{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226413,"rows_kept":226413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615102,137.17,75249.58,0.0,-0.46218,4e-05,31.28532]
[1776585620262,137.17,75239.72,0.0,-0.46255,4e-05,31.28392]
[1776585625964,137.17,75241.6,0.0,-0.46248,4e-05,31.28419]
[1776585628986,137.17,75226.13,0.0,-0.46305,4e-05,31.28195]
[1776585634024,137.17,75225.18,0.0,-0.46308,4e-05,31.2791]
[1776585639059,137.17,75225.86,0.0,-0.46306,4e-05,31.2792]
[1776585644094,137.17,75215.9,0.0,-0.46342,4e-05,31.27772]
[1776585649129,137.17,75218.9,0.0,-0.46331,4e-05,31.27817]
[1776585654164,137.17,75228.12,0.0,-0.46297,4e-05,31.27954]
[1776585657084,45.0,75236.445,0.0,-0.46399,0.00011,31.29036]
[1776585662089,44.96,75248.56,0.0,-0.46262,0.00011,31.28543]
[1776585667094,44.92,75259.99,0.0,-0.46132,0.00011,31.28042]
[1776585672099,44.89,75258.46,0.0,-0.46148,0.00011,31.28099]
[1776585677104,44.86,75251.525,0.0,-0.46225,0.00011,31.28388]
[1776585682109,44.83,75251.01,0.0,-0.46229,0.00011,31.28401]
[1776585687114,44.81,75253.195,0.0,-0.46204,0.00011,31.283]
[1776585692119,44.79,75265.29,0.0,-0.46066,0.00011,31.27482]
[1776585697128,44.77,75264.41,0.0,-0.46075,0.00011,31.27515]
[1776585702133,44.75,75259.9,0.0,-0.46125,0.00011,31.27713]
[1776585707138,44.73,75251.955,0.0,-0.46214,0.00011,31.28056]
[1776585712143,44.71,75252.07,0.0,-0.46212,0.00011,31.28046]
[1776585717148,44.7,75251.36,0.0,-0.46219,0.00011,31.28072]
[1776585722153,44.69,75251.41,0.0,-0.46218,0.00011,31.28065]
[1776585725156,44.68,75269.415,0.0,-0.46015,0.00011,31.27251]
[1776585730161,44.67,75298.085,0.0,-0.45691,0.00011,31.25785]
[1776585735166,44.66,75289.185,0.0,-0.45791,0.00011,31.26257]
[1776585739170,44.65,75275.215,0.0,-0.45948,0.00011,31.26961]
[1776585742173,44.65,75256.005,0.0,-0.46165,0.00011,31.27852]
[1776585747178,44.64,75268.265,0.0,-0.46026,0.00011,31.27289]
[1776585752183,44.63,75257.355,0.0,-0.46148,0.00011,31.27514]
[1776585757188,44.62,75258.505,0.0,-0.46135,0.00011,31.2746]
[1776585762193,44.62,75268.265,0.0,-0.46025,0.00011,31.27008]
[1776585765446,44.61,75267.74,0.0,-0.4603,0.00011,31.27032]
[1776585766197,44.61,75268.035,0.0,-0.46027,0.00011,31.27017]
[1776585772203,44.6,75267.29,0.0,-0.46035,0.00011,31.2705]
[1776585778035,44.6,75266.67,0.0,-0.46042,0.00011,31.27076]
[1776585783070,44.59,75266.61,0.0,-0.46042,0.00011,31.27078]
[1776585788105,44.59,75266.815,0.0,-0.4604,0.00011,31.27066]
[1776585793140,44.58,75271.71,0.0,-0.45984,0.00011,31.26832]
[1776585798175,44.58,75265.35,0.0,-0.46056,0.00011,31.27132]
[1776585803234,44.58,75265.095,0.0,-0.46059,0.00011,31.27142]
[1776585808241,44.57,75268.815,0.0,-0.46016,0.00011,31.26966]
[1776585813246,44.57,75267.195,0.0,-0.46034,0.00011,31.26768]
[1776585818251,44.56,75266.565,0.0,-0.46041,0.00011,31.26797]
[1776585823256,44.56,75266.24,0.0,-0.46045,0.00011,31.26811]
[1776585829262,44.56,75262.905,0.0,-0.46082,0.00011,31.26965]
[1776585833266,44.56,75253.335,0.0,-0.46191,0.00011,31.27393]
[1776585838270,44.55,75252.87,0.0,-0.46196,0.00011,31.27413]
[1776585843275,44.55,75254.7,0.0,-0.46175,0.00011,31.27332]
[1776585848280,44.55,75255.85,0.0,-0.46162,0.00011,31.2728]
[1776585853285,44.55,75257.42,0.0,-0.46144,0.00011,31.27209]
[1776585858290,44.54,75258.04,0.0,-0.46137,0.00011,31.27181]
[1776585860292,44.54,75249.895,0.0,-0.46229,0.00011,31.27538]
[1776585865297,44.54,75249.185,0.0,-0.46237,0.00011,31.27567]
[1776585870302,44.54,75246.795,0.0,-0.46264,0.00011,31.27668]
[1776585872304,44.54,75237.645,0.0,-0.46367,0.00011,31.27769]
[1776585877309,44.53,75235.62,0.0,-0.4639,0.00011,31.27849]
[1776585882314,44.53,75234.1,0.0,-0.46407,0.00011,31.27908]
[1776585887319,44.53,75232.475,0.0,-0.46426,0.00011,31.2797]
[1776585892324,44.53,75232.63,0.0,-0.46424,0.00011,31.27964]
[1776585897329,44.53,75231.905,0.0,-0.46432,0.00011,31.27991]
[1776585902334,44.53,75233.51,0.0,-0.46414,0.00011,31.27929]
[1776585907339,44.53,75231.0,0.0,-0.46442,0.00011,31.28025]
[1776585912344,44.53,75229.955,0.0,-0.46454,0.00011,31.28065]
[1776585917349,44.52,75229.695,0.0,-0.46457,0.00011,31.28074]
[1776585921353,44.52,75219.805,0.0,-0.46569,0.00011,31.28436]
[1776585926358,44.52,75223.325,0.0,-0.46529,0.00011,31.2831]
[1776585932364,44.52,75223.16,0.0,-0.46531,0.00011,31.28043]
[1776585937369,44.58,75227.08,0.0,-0.46488,0.00011,31.27913]
[1776585943192,44.68,75230.185,0.0,-0.46457,0.00011,31.27823]
[1776585948228,44.79,75229.175,0.0,-0.46473,0.00011,31.2789]
[1776585953265,44.89,75228.345,0.0,-0.46486,0.00011,31.27946]
[1776585955859,44.94,75227.68,0.0,-0.46495,0.00011,31.27982]
[1776585956287,44.96,75227.68,0.0,-0.46496,0.00011,31.27989]
[1776585961393,45.08,75223.47,0.0,-0.46547,0.00011,31.28167]
[1776585967399,45.23,75226.725,0.0,-0.46516,0.00011,31.28088]
[1776585973405,45.38,75228.565,0.0,-0.46501,0.00011,31.28061]
[1776585978410,45.52,75220.95,0.0,-0.4659,0.00011,31.28354]
[1776585983415,45.65,75222.77,0.0,-0.46574,0.00011,31.28321]
[1776585988420,45.79,75224.54,0.0,-0.4656,0.00011,31.28296]
[1776585994426,45.95,75227.125,0.0,-0.46536,0.00011,31.27973]
[1776585999431,46.07,75228.495,0.0,-0.46525,0.00011,31.27953]
[1776586004436,46.16,75238.125,0.0,-0.46423,0.00011,31.27642]
[1776586009441,46.3,75238.915,0.0,-0.46419,0.00011,31.27648]
[1776586014446,46.42,75240.735,0.0,-0.46404,0.00011,31.27614]
[1776586019451,46.52,75241.365,0.0,-0.464,0.00011,31.27618]
[1776586024456,46.61,75240.565,0.0,-0.46412,0.00011,31.27667]
[1776586029461,46.7,75241.015,0.0,-0.46411,0.00011,31.27675]
[1776586034466,46.77,75248.65,0.0,-0.46331,0.00011,31.2742]
[1776586039471,46.83,75254.61,0.0,-0.46269,0.00011,31.27214]
[1776586044476,46.87,75262.355,0.0,-0.46187,0.00011,31.26925]
[1776586049481,46.83,75257.795,0.0,-0.46234,0.00011,31.27091]
[1776586054486,46.77,75252.27,0.0,-0.46291,0.00011,31.27012]
[1776586059491,46.83,75248.395,0.0,-0.46335,0.00011,31.27171]
[1776586065497,46.88,75244.895,0.0,-0.46375,0.00011,31.2731]
[1776586070501,46.93,75241.7,0.0,-0.46411,0.00011,31.27435]
[1776586075506,47.0,75241.895,0.0,-0.46411,0.00011,31.27445]
[1776586078803,47.02,75242.29,0.0,-0.46408,0.00011,31.27437]
[1776586078809,47.02,75242.29,0.0,-0.46408,0.00011,31.27437]
[1776586078838,47.02,75242.29,0.0,-0.46408,0.00011,31.27437]
[1776586079510,47.02,75242.245,0.0,-0.46408,0.00011,31.27439]
[1776586079775,47.02,75242.245,0.0,-0.46408,0.00011,31.27439]
[1776586079792,47.02,75242.245,0.0,-0.46408,0.00011,31.27439]
[1776586080511,46.95,75242.635,0.0,-0.46402,0.00011,31.27407]
[1776586084515,46.69,75243.365,0.0,-0.46385,0.00011,31.27317]
[1776586086586,46.58,75244.05,0.0,-0.46373,0.00011,31.27263]
[1776586086813,46.58,75244.05,0.0,-0.46373,0.00011,31.27263]
[1776586087518,46.51,75243.87,0.0,-0.46373,0.00011,31.27253]
[1776586089520,46.39,75251.25,0.0,-0.46288,0.00011,31.26944]
[1776586094525,46.11,75250.41,0.0,-0.46286,0.00011,31.26898]
[1776586099530,45.89,75250.49,0.0,-0.46277,0.00011,31.26831]
[1776586103551,45.73,75257.04,0.0,-0.46198,0.00011,31.26519]
[1776586108556,45.55,75260.14,0.0,-0.46157,0.00011,31.26334]
[1776586115563,45.37,75260.175,0.0,-0.46148,0.00011,31.25998]
[1776586121439,45.24,75265.265,0.0,-0.46086,0.00011,31.25731]
[1776586126475,45.15,75264.95,0.0,-0.46085,0.00011,31.25715]
[1776586131579,45.08,75266.68,0.0,-0.46063,0.00011,31.25612]
[1776586134531,45.05,75255.91,0.0,-0.46182,0.00011,31.26078]
[1776586139587,45.01,75252.64,0.0,-0.46217,0.00011,31.26205]
[1776586140425,45.01,75252.64,0.0,-0.46217,0.00011,31.26205]
[1776586140437,45.01,75252.64,0.0,-0.46217,0.00011,31.26205]
[1776586140527,45.01,75252.64,0.0,-0.46217,0.00011,31.26203]
[1776586141443,45.01,75252.64,0.0,-0.46217,0.00011,31.26203]
[1776586141480,45.01,75252.64,0.0,-0.46217,0.00011,31.26203]
[1776586141536,45.0,75252.64,0.0,-0.46217,0.00011,31.26201]
[1776586146594,44.97,75253.075,0.0,-0.4621,0.00011,31.26174]
[1776586151599,44.94,75256.94,0.0,-0.46166,0.00011,31.25999]
[1776586156604,44.92,75256.22,0.0,-0.46173,0.00011,31.26022]
[1776586161609,44.91,75250.35,0.0,-0.46238,0.00011,31.26269]
[1776586166614,44.9,75250.12,0.0,-0.46241,0.00011,31.26276]
[1776586171619,44.89,75250.15,0.0,-0.4624,0.00011,31.26]
[1776586176624,44.89,75250.68,0.0,-0.46234,0.00011,31.25976]
[1776586181629,44.88,75253.275,0.0,-0.46204,0.00011,31.25864]
[1776586186634,44.87,75253.445,0.0,-0.46202,0.00011,31.25854]
[1776586191639,44.87,75245.335,0.0,-0.46293,0.00011,31.26193]
[1776586192556,44.87,75245.335,0.0,-0.46293,0.00011,31.26193]
[1776586192640,44.87,75243.075,0.0,-0.46319,0.00011,31.26285]
[1776586197645,44.88,75242.9,0.0,-0.46321,0.00011,31.26293]
[1776586202650,44.88,75243.405,0.0,-0.46315,0.00011,31.26274]
[1776586207655,44.89,75244.255,0.0,-0.46306,0.00011,31.26241]
[1776586209102,44.89,75244.235,0.0,-0.46306,0.00011,31.26242]
[1776586209657,44.89,75244.23,0.0,-0.46306,0.00011,31.26243]
[1776586215663,44.89,75245.295,0.0,-0.46295,0.00011,31.26201]
[1776586220668,44.89,75255.685,0.0,-0.46178,0.00011,31.25763]
[1776586225673,44.88,75255.4,0.0,-0.4618,0.00011,31.25771]
[1776586230680,44.87,75255.505,0.0,-0.46179,0.00011,31.25763]
[1776586235685,44.86,75253.885,0.0,-0.46196,0.00011,31.25558]
[1776586240690,44.86,75253.805,0.0,-0.46197,0.00011,31.2556]
[1776586245695,44.85,75253.545,0.0,-0.462,0.00011,31.2557]
[1776586250700,44.85,75253.33,0.0,-0.46202,0.00011,31.25579]
[1776586255705,44.85,75250.61,0.0,-0.46233,0.00011,31.25694]
[1776586260709,44.85,75251.35,0.0,-0.46225,0.00011,31.25663]
[1776586265714,44.85,75250.78,0.0,-0.46231,0.00011,31.25688]
[1776586270719,44.85,75251.105,0.0,-0.46227,0.00011,31.25674]
[1776586275724,44.86,75250.84,0.0,-0.4623,0.00011,31.25686]
[1776586277726,44.85,75258.83,0.0,-0.4614,0.00011,31.25339]
[1776586278727,44.85,75266.745,0.0,-0.46051,0.00011,31.2498]
[1776586281730,44.85,75274.51,0.0,-0.45964,0.00011,31.24613]
[1776586287736,44.85,75277.795,0.0,-0.45927,0.00011,31.24454]
[1776586289739,44.86,75289.71,0.0,-0.45794,0.00011,31.23858]
[1776586290740,44.87,75297.055,0.0,-0.45712,0.00011,31.23474]
[1776586296746,44.91,75302.025,0.0,-0.45658,0.00011,31.22948]
[1776586298311,44.91,75302.025,0.0,-0.45658,0.00011,31.2295]
[1776586298692,44.91,75302.025,0.0,-0.45658,0.00011,31.22947]
[1776586303727,44.88,75307.035,0.0,-0.456,0.00011,31.22659]
[1776586308758,44.87,75306.785,0.0,-0.45602,0.00011,31.22664]
[1776586313763,44.85,75306.2,0.0,-0.45608,0.00011,31.22689]
[1776586318768,44.84,75304.095,0.0,-0.45631,0.00011,31.228]
[1776586323772,44.82,75304.01,0.0,-0.45631,0.00011,31.22798]
[1776586324779,44.82,75304.01,0.0,-0.45631,0.00011,31.22798]
[1776586325774,44.83,75303.88,0.0,-0.45633,0.00011,31.22809]
[1776586326767,44.83,75303.88,0.0,-0.45633,0.00011,31.22809]
[1776586326775,44.84,75302.13,0.0,-0.45653,0.00011,31.2291]
[1776586331358,44.83,75306.36,0.0,-0.45605,0.00011,31.2267]
[1776586332781,44.85,75305.77,0.0,-0.45613,0.00011,31.22712]
[1776586337786,44.89,75304.595,0.0,-0.45628,0.00011,31.22797]
[1776586341182,44.91,75304.805,0.0,-0.45627,0.00011,31.22796]
[1776586341790,44.91,75305.055,0.0,-0.45624,0.00011,31.22779]
[1776586346795,44.89,75307.79,0.0,-0.45592,0.00011,31.22617]
[1776586351799,44.87,75306.7,0.0,-0.45603,0.00011,31.22396]
[1776586356804,44.85,75306.665,0.0,-0.45603,0.00011,31.22391]
[1776586363811,44.84,75306.69,0.0,-0.45601,0.00011,31.22382]
[1776586363820,44.84,75306.69,0.0,-0.45601,0.00011,31.22382]
[1776586364812,44.85,75305.72,0.0,-0.45613,0.00011,31.22441]
[1776586369817,44.88,75305.455,0.0,-0.45618,0.00011,31.22474]
[1776586374822,44.92,75306.695,0.0,-0.45606,0.00011,31.22423]
[1776586379827,44.95,75307.25,0.0,-0.45602,0.00011,31.22407]
[1776586384832,44.98,75309.03,0.0,-0.45583,0.00011,31.22321]
[1776586390973,45.0,75311.39,0.0,-0.45558,0.00011,31.22198]
[1776586396844,45.04,75310.075,0.0,-0.45575,0.00011,31.22289]
[1776586401849,45.05,75311.95,0.0,-0.45555,0.00011,31.22192]
[1776586405435,45.06,75313.0,0.0,-0.45544,0.00011,31.22137]
[1776586405485,45.06,75313.0,0.0,-0.45544,0.00011,31.22137]
[1776586406522,45.06,75313.0,0.0,-0.45544,0.00011,31.22137]
[1776586406544,45.06,75313.0,0.0,-0.45544,0.00011,31.22137]
[1776586406854,45.0,75313.57,0.0,-0.45534,0.00011,31.22072]
[1776586411859,45.03,75314.135,0.0,-0.45529,0.00011,31.2178]
[1776586416864,45.05,75314.785,0.0,-0.45523,0.00011,31.21755]
[1776586421871,45.07,75314.42,0.0,-0.45528,0.00011,31.21786]
[1776586427098,45.09,75313.86,0.0,-0.45535,0.00011,31.21824]
[1776586432882,45.1,75313.77,0.0,-0.45537,0.00011,31.21838]
[1776586437796,45.11,75314.3,0.0,-0.45531,0.00011,31.21812]
[1776586437886,45.11,75314.45,0.0,-0.4553,0.00011,31.21805]
[1776586441722,45.08,75314.355,0.0,-0.45529,0.00011,31.21796]
[1776586441811,45.08,75314.355,0.0,-0.45529,0.00011,31.21791]
[1776586447739,45.04,75318.205,0.0,-0.45484,0.00011,31.21552]
[1776586452901,45.02,75318.71,0.0,-0.45477,0.00011,31.21511]
[1776586458907,45.0,75319.72,0.0,-0.45464,0.00011,31.21439]
[1776586464858,44.98,75319.68,0.0,-0.45464,0.00011,31.21432]
[1776586469811,44.97,75319.955,0.0,-0.4546,0.00011,31.2141]
[1776586469864,44.97,75319.955,0.0,-0.4546,0.00011,31.2141]
[1776586469894,44.97,75319.955,0.0,-0.4546,0.00011,31.21409]
[1776586474923,44.91,75314.985,0.0,-0.45512,0.00011,31.21394]
[1776586479928,44.88,75317.59,0.0,-0.45481,0.00011,31.21229]
[1776586481930,44.9,75310.41,0.0,-0.45563,0.00011,31.21655]
[1776586484933,44.92,75300.695,0.0,-0.45673,0.00011,31.22208]
[1776586489938,44.95,75300.23,0.0,-0.4568,0.00011,31.22245]
[1776586494943,44.97,75301.16,0.0,-0.4567,0.00011,31.22204]
[1776586496945,44.98,75310.255,0.0,-0.45569,0.00011,31.21703]
[1776586501950,45.01,75313.515,0.0,-0.45534,0.00011,31.21533]
[1776586506955,45.04,75313.14,0.0,-0.4554,0.00011,31.21568]
[1776586511960,45.06,75313.685,0.0,-0.45535,0.00011,31.21548]
[1776586512935,45.06,75313.685,0.0,-0.45535,0.00011,31.21548]
[1776586513962,45.05,75313.52,0.0,-0.45537,0.00011,31.21555]
[1776586518967,45.02,75315.735,0.0,-0.4551,0.00011,31.2141]
[1776586523972,44.99,75314.965,0.0,-0.45517,0.00011,31.2144]
[1776586528977,44.97,75314.14,0.0,-0.45525,0.00011,31.21476]
[1776586533982,44.95,75313.45,0.0,-0.45531,0.00011,31.21231]
[1776586539356,44.93,75313.355,0.0,-0.45531,0.00011,31.2123]
[1776586539988,44.94,75312.8,0.0,-0.45538,0.00011,31.21265]
[1776586544993,44.97,75307.08,0.0,-0.45604,0.00011,31.21606]
[1776586549997,45.0,75305.705,0.0,-0.45621,0.00011,31.21694]
[1776586555003,45.02,75305.025,0.0,-0.45629,0.00011,31.21739]
[1776586561009,45.03,75306.22,0.0,-0.45617,0.00011,31.21682]
[1776586562465,45.04,75307.295,0.0,-0.45605,0.00011,31.21624]
[1776586563011,45.03,75308.11,0.0,-0.45595,0.00011,31.21574]
[1776586565013,45.01,75314.86,0.0,-0.45519,0.00011,31.21184]
[1776586570018,44.99,75313.84,0.0,-0.45529,0.00011,31.21228]
[1776586575023,44.96,75313.76,0.0,-0.45528,0.00011,31.2122]
[1776586580028,44.94,75313.97,0.0,-0.45525,0.00011,31.21198]
[1776586583078,44.93,75313.74,0.0,-0.45527,0.00011,31.21206]
[1776586584033,44.92,75313.725,0.0,-0.45526,0.00011,31.21201]
[1776586589039,44.88,75318.675,0.0,-0.45468,0.00011,31.20889]
[1776586594044,44.88,75318.815,0.0,-0.45467,0.00011,31.2061]
[1776586599049,44.89,75317.735,0.0,-0.45479,0.00011,31.20677]
[1776586604054,44.89,75316.63,0.0,-0.45492,0.00011,31.20745]
[1776586609870,44.9,75317.32,0.0,-0.45485,0.00011,31.20708]
[1776586614905,44.9,75316.73,0.0,-0.45492,0.00011,31.20745]
[1776586619940,44.9,75320.745,0.0,-0.45446,0.00011,31.20506]
[1776586624978,44.9,75323.675,0.0,-0.45413,0.00011,31.20328]
[1776586630080,44.89,75325.465,0.0,-0.45393,0.00011,31.20215]
[1776586636056,44.88,75325.64,0.0,-0.4539,0.00011,31.202]
[1776586641091,44.87,75327.965,0.0,-0.45364,0.00011,31.20053]
[1776586646104,44.86,75327.935,0.0,-0.45364,0.00011,31.2005]
[1776586652110,44.86,75326.62,0.0,-0.45378,0.00011,31.19854]
[1776586657115,44.85,75326.635,0.0,-0.45377,0.00011,31.19851]
[1776586661306,44.85,75325.88,0.0,-0.45386,0.00011,31.19896]
[1776586662120,44.85,75325.89,0.0,-0.45386,0.00011,31.19895]
[1776586664122,44.85,75303.41,0.0,-0.45638,0.00011,31.21203]
[1776586669291,44.83,75301.685,0.0,-0.45656,0.00011,31.21289]
[1776586674326,44.82,75303.185,0.0,-0.45639,0.00011,31.212]
[1776586679361,44.81,75302.59,0.0,-0.45645,0.00011,31.21228]
[1776586684396,44.8,75303.02,0.0,-0.45639,0.00011,31.212]
[1776586689431,44.79,75301.795,0.0,-0.45653,0.00011,31.21264]
[1776586690713,44.79,75301.795,0.0,-0.45653,0.00011,31.21264]
[1776586690810,44.79,75301.795,0.0,-0.45653,0.00011,31.21263]
[1776586696480,44.84,75294.75,0.0,-0.45734,0.00011,31.21667]
[1776586701515,44.86,75287.38,0.0,-0.45818,0.00011,31.22062]
[1776586707165,44.87,75284.66,0.0,-0.45849,0.00011,31.22206]
[1776586712170,44.88,75285.2,0.0,-0.45844,0.00011,31.21909]
[1776586717627,44.89,75281.795,0.0,-0.45882,0.00011,31.22084]
[1776586722662,44.89,75281.49,0.0,-0.45886,0.00011,31.22101]
[1776586727697,44.89,75275.605,0.0,-0.45952,0.00011,31.22389]
[1776586732732,44.88,75275.035,0.0,-0.45958,0.00011,31.22414]
[1776586739197,44.81,75274.21,0.0,-0.45964,0.00011,31.22424]
[1776586742604,44.76,75274.235,0.0,-0.45961,0.00011,31.22404]
[1776586742802,44.76,75274.235,0.0,-0.45961,0.00011,31.22406]
[1776586744817,44.75,75282.205,0.0,-0.45871,0.00011,31.22007]
[1776586749852,44.72,75281.53,0.0,-0.45877,0.00011,31.2203]
[1776586755213,44.7,75278.845,0.0,-0.45906,0.00011,31.22155]
[1776586757726,44.69,75278.865,0.0,-0.45905,0.00011,31.2215]
[1776586757908,44.68,75278.865,0.0,-0.45905,0.00011,31.22148]
[1776586761936,44.71,75272.225,0.0,-0.45981,0.00011,31.22483]
[1776586766971,44.73,75272.24,0.0,-0.45982,0.00011,31.22491]
[1776586772006,44.75,75275.3,0.0,-0.45949,0.00011,31.22078]
[1776586777041,44.78,75279.805,0.0,-0.45899,0.00011,31.21865]
[1776586778119,44.78,75279.805,0.0,-0.45899,0.00011,31.21865]
[1776586778220,44.78,75279.805,0.0,-0.45899,0.00011,31.21867]
[1776586784090,44.74,75280.595,0.0,-0.45888,0.00011,31.21811]
[1776586789125,44.71,75281.05,0.0,-0.45882,0.00011,31.21778]
[1776586794161,44.69,75277.47,0.0,-0.45921,0.00011,31.21946]
[1776586799197,44.67,75279.645,0.0,-0.45896,0.00011,31.2183]
[1776586804264,44.66,75279.57,0.0,-0.45896,0.00011,31.21828]
[1776586809267,44.64,75279.62,0.0,-0.45894,0.00011,31.2182]
[1776586814277,44.63,75279.725,0.0,-0.45893,0.00011,31.21811]
[1776586820145,44.63,75280.29,0.0,-0.45886,0.00011,31.2178]
[1776586820216,44.63,75280.29,0.0,-0.45886,0.00011,31.2178]
[1776586825294,44.58,75266.325,0.0,-0.46042,0.00011,31.22443]
[1776586830299,44.56,75264.23,0.0,-0.46065,0.00011,31.22533]
[1776586830998,44.56,75264.23,0.0,-0.46065,0.00011,31.22533]
[1776586831063,44.56,75264.23,0.0,-0.46064,0.00011,31.22258]
[1776586836305,44.55,75256.83,0.0,-0.46148,0.00011,31.22593]
[1776586840188,44.54,75256.075,26.6,-0.46156,0.00011,31.22625]
[1776586840194,44.54,75256.075,26.6,-0.46156,0.00011,31.22625]
[1776586840291,44.54,75256.075,26.6,-0.46156,0.00011,31.22625]
[1776586841288,44.54,75256.075,26.6,-0.46156,0.00011,31.22625]
[1776586841313,44.54,75255.335,26.6,-0.46164,0.00011,31.22658]
[1776586846537,44.45,75254.66,26.6,-0.46168,0.00011,31.22656]
[1776586847670,44.45,75254.66,26.6,-0.46168,0.00011,31.22656]
[1776586847772,44.43,75254.66,26.6,-0.46167,0.00011,31.22648]
[1776586848773,44.43,75254.66,26.6,-0.46167,0.00011,31.22648]
[1776586848870,44.42,75254.66,26.6,-0.46167,0.00011,31.22647]
[1776586853180,44.36,75256.07,26.6,-0.46148,0.00011,31.22561]
[1776586858330,44.23,75254.905,26.6,-0.46155,0.00011,31.2257]
[1776586863013,44.15,75254.0,26.6,-0.46162,0.00011,31.22585]
[1776586864134,44.14,75254.0,26.6,-0.46161,0.00011,31.22579]
[1776586864235,44.12,75254.0,26.6,-0.46161,0.00011,31.22574]
[1776586866677,44.07,75262.755,26.6,-0.46058,0.00011,31.2215]
[1776586867684,44.06,75273.595,26.6,-0.45933,0.00011,31.21611]
[1776586873344,43.99,75276.5,26.6,-0.45896,0.00011,31.21434]
[1776586878349,43.92,75276.85,26.6,-0.45889,0.00011,31.21391]
[1776586884355,43.86,75276.4,26.6,-0.45891,0.00012,31.21389]
[1776586889838,43.82,75276.58,26.6,-0.45887,0.00012,31.2136]
[1776586891344,43.82,75276.58,26.6,-0.45887,0.00012,31.2136]
[1776586891362,43.8,75272.295,26.6,-0.45935,0.00012,31.21299]
[1776586892859,43.79,75261.655,26.6,-0.46057,0.00012,31.21825]
[1776586895880,43.78,75254.835,26.6,-0.46135,0.00012,31.22144]
[1776586899908,43.76,75247.845,26.6,-0.46215,0.00012,31.22455]
[1776586904943,43.74,75249.505,26.6,-0.46195,0.00012,31.22373]
[1776586909978,43.72,75248.11,26.6,-0.4621,0.00012,31.22429]
[1776586915013,43.7,75247.91,26.6,-0.46212,0.00012,31.22433]
[1776586920048,43.69,75247.805,26.6,-0.46212,0.00012,31.22432]
[1776586925083,43.68,75251.39,26.6,-0.4617,0.00012,31.22266]
[1776586930380,43.67,75251.5,26.6,-0.46169,0.00012,31.22259]
[1776586931125,43.66,75251.5,26.6,-0.46168,0.00012,31.22256]
[1776586934146,43.63,75259.385,26.6,-0.46076,0.00012,31.21875]
[1776586939409,43.59,75261.74,26.6,-0.46046,0.00012,31.21744]
[1776586945228,43.54,75266.525,26.6,-0.45989,0.00012,31.21487]
[1776586950261,43.51,75264.78,26.6,-0.46007,0.00012,31.21562]
[1776586955296,43.48,75263.2,26.6,-0.46024,0.00012,31.21357]
[1776586960331,43.46,75263.08,26.6,-0.46024,0.00012,31.21355]
[1776586961878,43.46,75263.53,26.6,-0.46019,0.00012,31.21331]
[1776586962345,43.45,75263.53,26.6,-0.46019,0.00012,31.21329]
[1776586967381,43.5,75259.985,26.6,-0.46062,0.00012,31.21521]
[1776586972442,43.53,75258.655,26.6,-0.46079,0.00012,31.21597]
[1776586977447,43.56,75259.875,26.6,-0.46066,0.00012,31.21548]
[1776586980379,43.56,75259.125,26.6,-0.46075,0.00012,31.21588]
[1776586980450,43.57,75259.28,26.6,-0.46074,0.00012,31.21582]
[1776586980554,43.57,75259.28,26.6,-0.46074,0.00012,31.21582]
[1776586980655,43.56,75259.28,26.6,-0.46073,0.00012,31.2158]
[1776586986456,43.58,75256.7,26.6,-0.46104,0.00012,31.2171]
[1776586991461,43.59,75256.36,26.6,-0.46109,0.00012,31.21731]
[1776586996466,43.6,75255.86,26.6,-0.46115,0.00012,31.21758]
[1776586997043,43.6,75255.86,26.6,-0.46115,0.00012,31.21758]
[1776586997145,43.6,75255.86,26.6,-0.46115,0.00012,31.21759]
[1776586999469,43.59,75245.595,26.6,-0.46233,0.00012,31.22227]
[1776587004474,43.58,75242.605,26.6,-0.46268,0.00012,31.22356]
[1776587009691,43.57,75242.365,26.6,-0.4627,0.00012,31.22363]
[1776587009792,43.57,75242.365,26.6,-0.4627,0.00012,31.22363]
[1776587015485,43.57,75247.98,26.6,-0.46205,0.00012,31.21838]
[1776587020752,43.57,75247.385,26.6,-0.46211,0.00012,31.21865]
[1776587025787,43.57,75246.05,26.6,-0.46227,0.00012,31.21925]
[1776587031501,43.56,75244.805,26.6,-0.46241,0.00012,31.21979]
[1776587034753,43.56,75244.045,26.6,-0.4625,0.00012,31.22011]
[1776587034850,43.55,75244.045,26.6,-0.4625,0.00012,31.2201]
[1776587039885,43.55,75238.895,26.6,-0.46309,0.00012,31.22232]
[1776587043354,43.54,75238.16,26.6,-0.46317,0.00012,31.22263]
[1776587043455,43.54,75238.16,26.6,-0.46317,0.00012,31.22262]
[1776587048948,43.52,75242.815,26.6,-0.46262,0.00012,31.22054]
[1776587053983,43.52,75243.81,26.6,-0.46251,0.00012,31.22008]
[1776587059017,43.51,75243.71,26.6,-0.46251,0.00012,31.2201]
[1776587064053,43.5,75240.795,26.6,-0.46285,0.00012,31.22135]
[1776587069088,43.48,75235.415,26.6,-0.46347,0.00012,31.22362]
[1776587074123,43.47,75234.885,26.6,-0.46352,0.00012,31.22106]
[1776587074928,43.47,75234.885,26.6,-0.46352,0.00012,31.22106]
[1776587075130,43.47,75234.885,26.6,-0.46352,0.00012,31.22105]
[1776587080165,43.47,75234.45,26.6,-0.46357,0.00012,31.22126]
[1776587085200,43.48,75235.66,26.6,-0.46344,0.00012,31.22077]
[1776587090235,43.48,75234.975,26.6,-0.46352,0.00012,31.22107]
[1776587094692,43.49,75234.94,26.6,-0.46352,0.00012,31.22109]
[1776587095270,43.49,75234.94,26.6,-0.46352,0.00012,31.2211]
[1776587097284,43.49,75244.13,26.6,-0.46245,0.00012,31.21711]
[1776587102320,43.48,75241.62,26.6,-0.46274,0.00012,31.2182]
[1776587107354,43.47,75240.045,26.6,-0.46292,0.00012,31.21886]
[1776587112390,43.46,75240.175,26.6,-0.4629,0.00012,31.21878]
[1776587117587,43.45,75238.18,26.6,-0.46313,0.00012,31.21961]
[1776587119895,43.45,75238.145,26.6,-0.46313,0.00012,31.21961]
[1776587120446,43.45,75238.145,26.6,-0.46313,0.00012,31.21961]
[1776587125482,43.46,75232.655,26.6,-0.46378,0.00012,31.22196]
[1776587130522,43.47,75231.89,26.6,-0.46387,0.00012,31.22231]
[1776587135558,43.48,75231.06,26.6,-0.46397,0.00012,31.21995]
[1776587140595,43.49,75228.015,26.6,-0.46433,0.00012,31.22122]
[1776587142919,43.49,75230.25,26.6,-0.46407,0.00012,31.22032]
[1776587143020,43.49,75230.25,26.6,-0.46407,0.00012,31.22032]
[1776587144614,43.49,75238.015,26.6,-0.46316,0.00012,31.21705]
[1776587147617,43.48,75246.985,26.6,-0.46212,0.00012,31.21307]
[1776587152622,43.48,75247.855,26.6,-0.46202,0.00012,31.21267]
[1776587157627,43.48,75246.28,26.6,-0.4622,0.00012,31.21337]
[1776587162632,43.47,75246.445,26.6,-0.46218,0.00012,31.21328]
[1776587167637,43.47,75246.93,26.6,-0.46212,0.00012,31.21304]
[1776587171867,43.46,75247.19,26.6,-0.46209,0.00012,31.21292]
[1776587171972,43.46,75247.19,26.6,-0.46209,0.00012,31.21291]
[1776587172874,43.46,75247.19,26.6,-0.46209,0.00012,31.21291]
[1776587173091,43.42,75247.19,26.6,-0.46207,0.00012,31.21278]
[1776587178648,43.41,75246.8,26.6,-0.46211,0.00012,31.21292]
[1776587183653,43.4,75246.72,26.6,-0.46211,0.00012,31.21292]
[1776587188658,43.41,75245.5,26.6,-0.46226,0.00012,31.21351]
[1776587194664,43.45,75247.655,26.6,-0.46202,0.00012,31.20993]
[1776587199669,43.48,75247.585,26.6,-0.46204,0.00012,31.21004]
[1776587204674,43.5,75245.795,26.6,-0.46226,0.00012,31.21092]
[1776587210077,43.52,75245.75,26.6,-0.46228,0.00012,31.21101]
[1776587215112,43.53,75244.85,26.6,-0.46239,0.00012,31.21146]
[1776587220690,43.54,75247.275,26.6,-0.46211,0.00012,31.2104]
[1776587225414,43.54,75247.475,26.6,-0.46209,0.00012,31.21032]
[1776587225452,43.54,75247.475,26.6,-0.46209,0.00012,31.21032]
[1776587231702,43.51,75243.98,26.6,-0.46248,0.00012,31.21179]
[1776587237266,43.48,75243.295,26.6,-0.46255,0.00012,31.212]
[1776587242301,43.46,75242.74,26.6,-0.4626,0.00012,31.21218]
[1776587247718,43.45,75242.565,26.6,-0.46261,0.00012,31.2122]
[1776587253724,43.43,75241.81,26.6,-0.46269,0.00012,31.20973]
[1776587259730,43.41,75241.755,26.6,-0.46269,0.00012,31.20971]
[1776587264735,43.4,75241.925,26.6,-0.46267,0.00012,31.2096]
[1776587270497,43.39,75241.95,26.6,-0.46266,0.00012,31.20955]
[1776587275532,43.38,75244.41,26.6,-0.46237,0.00012,31.20843]
[1776587277982,43.38,75245.35,26.6,-0.46226,0.00012,31.20801]
[1776587278553,43.38,75245.35,26.6,-0.46226,0.00012,31.208]
[1776587283588,43.41,75246.99,26.6,-0.46208,0.00012,31.20736]
[1776587288623,43.43,75250.895,26.6,-0.46164,0.00012,31.20562]
[1776587293658,43.44,75251.125,26.6,-0.46161,0.00012,31.20556]
[1776587297668,43.45,75250.475,26.6,-0.46169,0.00012,31.20588]
[1776587297690,43.45,75250.475,26.6,-0.46169,0.00012,31.20589]
[1776587300712,43.44,75243.04,26.6,-0.46255,0.00012,31.20923]
[1776587306754,43.42,75243.685,26.6,-0.46247,0.00012,31.20887]
[1776587307057,43.42,75243.685,26.6,-0.46247,0.00012,31.20887]
[1776587307761,43.42,75243.685,26.6,-0.46247,0.00012,31.20887]
[1776587308768,43.42,75231.465,26.6,-0.46389,0.00012,31.21414]
[1776587309774,43.42,75222.455,26.6,-0.46494,0.00012,31.21777]
[1776587312088,43.43,75224.555,26.6,-0.4647,0.00012,31.21422]
[1776587312190,43.43,75224.555,26.6,-0.4647,0.00012,31.21422]
[1776587314725,43.43,75226.335,26.6,-0.46449,0.00012,31.21352]
[1776587314782,43.43,75226.335,26.6,-0.46449,0.00012,31.21352]
[1776587319792,43.43,75221.74,26.6,-0.46503,0.00012,31.21535]
[1776587324797,43.44,75224.455,26.6,-0.46472,0.00012,31.2143]
[1776587329802,43.44,75223.275,26.6,-0.46485,0.00012,31.21477]
[1776587334807,43.44,75222.775,26.6,-0.46491,0.00012,31.21497]
[1776587339812,43.45,75223.56,26.6,-0.46482,0.00012,31.21467]
[1776587345022,43.43,75223.33,26.6,-0.46484,0.00012,31.21471]
[1776587349049,43.4,75216.545,26.6,-0.46562,0.00012,31.21723]
[1776587351064,43.39,75209.87,26.6,-0.4664,0.00012,31.21965]
[1776587356099,43.35,75207.925,26.6,-0.46661,0.00012,31.22027]
[1776587361833,43.33,75208.555,26.6,-0.46653,0.00012,31.21998]
[1776587367176,43.3,75207.24,26.6,-0.46667,0.00012,31.22039]
[1776587372210,43.29,75203.89,26.6,-0.46706,0.00012,31.21879]
[1776587377247,43.28,75199.315,26.6,-0.46759,0.00012,31.22033]
[1776587382282,43.28,75196.865,26.6,-0.46788,0.00012,31.22114]
[1776587387859,43.29,75192.605,26.6,-0.46838,0.00012,31.22251]
[1776587393359,43.3,75183.48,26.6,-0.46945,0.00012,31.22529]
[1776587398598,43.32,75178.54,26.6,-0.47004,0.00012,31.22671]
[1776587399919,43.33,75178.54,26.6,-0.47004,0.00012,31.22672]
[1776587400342,43.33,75178.54,26.6,-0.47004,0.00012,31.22672]
[1776587400408,43.34,75178.54,26.6,-0.47004,0.00012,31.22673]
[1776587403223,43.32,75178.8,26.6,-0.47001,0.00012,31.22664]
[1776587406451,43.3,75186.235,26.6,-0.46913,0.00012,31.22448]
[1776587410502,43.29,75194.29,26.6,-0.46818,0.00012,31.22198]
[1776587413522,43.28,75187.71,26.6,-0.46895,0.00012,31.224]
[1776587414806,43.28,75187.71,26.6,-0.46895,0.00012,31.224]
[1776587419565,43.26,75177.825,26.6,-0.4701,0.00012,31.22681]
[1776587424600,43.25,75175.35,26.6,-0.47039,0.00012,31.22745]
[1776587429635,43.23,75174.83,26.6,-0.47044,0.00012,31.22757]
[1776587434670,43.21,75169.25,26.6,-0.47109,0.00012,31.22626]
[1776587439707,43.19,75163.255,26.6,-0.47179,0.00012,31.22769]
[1776587444742,43.17,75165.495,26.6,-0.47152,0.00012,31.22713]
[1776587449777,43.15,75160.87,26.6,-0.47206,0.00012,31.2282]
[1776587452281,43.14,75161.095,26.6,-0.47203,0.00012,31.22813]
[1776587452798,43.14,75161.095,26.6,-0.47203,0.00012,31.22813]
[1776587457065,43.16,75155.12,26.6,-0.47274,0.00012,31.22949]
[1776587457138,43.17,75154.87,26.6,-0.47277,0.00012,31.22955]
[1776587457268,43.17,75154.87,26.6,-0.47277,0.00012,31.22955]
[1776587457278,43.17,75154.87,26.6,-0.47277,0.00012,31.22955]
[1776587457514,43.17,75154.87,26.6,-0.47277,0.00012,31.22955]
[1776587457546,43.17,75154.87,26.6,-0.47277,0.00012,31.22955]
[1776587457833,43.17,75154.87,26.6,-0.47277,0.00012,31.22956]
[1776587458840,43.18,75154.87,26.6,-0.47277,0.00012,31.22957]
[1776587459848,43.18,75137.505,26.6,-0.47482,0.00012,31.23288]
[1776587461861,43.19,75143.885,26.6,-0.47407,0.00012,31.23177]
[1776587462868,43.19,75134.04,26.6,-0.47522,0.00012,31.23345]
[1776587463875,43.19,75120.715,26.6,-0.47679,0.00012,31.2353]
[1776587468910,43.18,75124.035,26.6,-0.4764,0.00012,31.23488]
[1776587473945,43.18,75121.725,26.6,-0.47667,0.00012,31.23517]
[1776587478954,43.17,75120.605,26.6,-0.4768,0.00012,31.2353]
[1776587483959,43.17,75119.015,26.6,-0.47699,0.00012,31.23549]
[1776587488964,43.16,75116.865,26.6,-0.47724,0.00012,31.23573]
[1776587493969,43.15,75112.14,26.6,-0.47779,0.00012,31.23349]
[1776587498974,43.14,75114.98,26.6,-0.47746,0.00012,31.2332]
[1776587500977,43.14,75123.335,26.6,-0.47647,0.00012,31.23222]
[1776587505982,43.15,75126.89,26.6,-0.47606,0.00012,31.23175]
[1776587509190,43.18,75135.84,26.6,-0.47501,0.00012,31.23042]
[1776587513344,43.2,75141.235,26.6,-0.47438,0.00012,31.22953]
[1776587519260,43.22,75141.295,26.6,-0.47438,0.00012,31.22953]
[1776587523372,43.22,75141.02,26.6,-0.47441,0.00012,31.22958]
[1776587529330,43.24,75144.57,26.6,-0.474,0.00012,31.22896]
[1776587535012,43.26,75146.565,26.6,-0.47376,0.00012,31.2286]
[1776587535127,43.26,75146.565,26.6,-0.47376,0.00012,31.2286]
[1776587536030,43.26,75146.565,26.6,-0.47376,0.00012,31.2286]
[1776587536958,43.26,75146.565,26.6,-0.47376,0.00012,31.2286]
[1776587537014,43.26,75146.985,26.6,-0.47372,0.00012,31.22852]
[1776587542019,43.27,75148.565,26.6,-0.47353,0.00012,31.22822]
[1776587542200,43.27,75148.565,26.6,-0.47353,0.00012,31.22822]
[1776587542421,43.27,75148.565,26.6,-0.47353,0.00012,31.22822]
[1776587544828,43.27,75148.605,26.6,-0.47353,0.00012,31.22822]
[1776587544929,43.27,75148.605,26.6,-0.47353,0.00012,31.22822]
[1776587548046,43.27,75147.115,26.6,-0.4737,0.00012,31.22851]
[1776587548462,43.27,75147.115,26.6,-0.4737,0.00012,31.22851]
[1776587554031,43.26,75146.42,26.6,-0.47378,0.00012,31.2259]
[1776587558431,43.25,75146.63,26.6,-0.47375,0.00012,31.22585]
[1776587564043,43.24,75144.235,26.6,-0.47403,0.00012,31.22629]
[1776587566287,43.24,75144.235,26.6,-0.47403,0.00012,31.22629]
[1776587569610,43.23,75156.485,26.6,-0.47259,0.00012,31.22381]
[1776587575054,43.21,75156.535,26.6,-0.47258,0.00012,31.22379]
[1776587580687,43.19,75153.76,26.6,-0.47291,0.00012,31.22436]
[1776587583708,43.19,75146.33,26.6,-0.47378,0.00012,31.22585]
[1776587588744,43.18,75146.06,26.6,-0.47381,0.00012,31.22589]
[1776587593222,43.17,75146.42,26.6,-0.47376,0.00012,31.22581]
[1776587598815,43.16,75147.84,26.6,-0.4736,0.00012,31.22553]
[1776587603850,43.16,75148.315,26.6,-0.47354,0.00012,31.22544]
[1776587604884,43.16,75148.315,26.6,-0.47354,0.00012,31.22544]
[1776587611090,43.16,75149.71,26.6,-0.47337,0.00012,31.22243]
[1776587617096,43.15,75150.605,26.6,-0.47327,0.00012,31.22224]
[1776587622983,43.15,75151.26,26.6,-0.47319,0.00012,31.2221]
[1776587625917,43.15,75151.795,26.6,-0.47313,0.00012,31.22199]
[1776587626004,43.15,75151.795,26.6,-0.47313,0.00012,31.22199]
[1776587631042,43.14,75155.785,26.6,-0.47265,0.00012,31.22113]
[1776587635421,43.13,75155.525,26.6,-0.47268,0.00012,31.22118]
[1776587636077,43.13,75155.525,26.6,-0.47268,0.00012,31.22118]
[1776587639120,43.13,75155.55,26.6,-0.47268,0.00012,31.22118]
[1776587640105,43.13,75155.755,26.6,-0.47266,0.00012,31.22113]
[1776587642965,43.13,75161.65,26.6,-0.47196,0.00012,31.2198]
[1776587643002,43.13,75161.65,26.6,-0.47196,0.00012,31.2198]
[1776587645124,43.13,75152.37,26.6,-0.47305,0.00012,31.22185]
[1776587649459,43.12,75152.055,26.6,-0.47309,0.00012,31.22191]
[1776587649552,43.12,75152.055,26.6,-0.47309,0.00012,31.22191]
[1776587655134,43.11,75149.94,26.6,-0.47334,0.00012,31.22233]
[1776587656814,43.11,75150.09,26.6,-0.47332,0.00012,31.2223]
[1776587656857,43.11,75150.09,26.6,-0.47332,0.00012,31.2223]
[1776587656959,43.11,75150.09,26.6,-0.47332,0.00012,31.2223]
[1776587659138,43.11,75157.955,26.6,-0.47239,0.00012,31.22062]
[1776587663142,43.1,75164.725,26.6,-0.47159,0.00012,31.21903]
[1776587668147,43.09,75173.355,26.6,-0.47058,0.00012,31.21681]
[1776587673152,43.06,75170.885,26.6,-0.47086,0.00012,31.21469]
[1776587673159,43.06,75170.885,26.6,-0.47086,0.00012,31.21469]
[1776587673161,43.06,75170.885,26.6,-0.47086,0.00012,31.21469]
[1776587673162,43.06,75170.885,26.6,-0.47086,0.00012,31.21469]
[1776587679380,43.04,75169.88,26.6,-0.47097,0.00012,31.21492]
[1776587685165,43.02,75169.53,26.6,-0.47101,0.00012,31.21499]
[1776587691171,43.01,75169.095,26.6,-0.47106,0.00012,31.21508]
[1776587696499,43.01,75171.06,26.6,-0.47082,0.00012,31.21457]
[1776587697181,43.01,75171.06,26.6,-0.47082,0.00012,31.21457]
[1776587697183,43.01,75171.06,26.6,-0.47082,0.00012,31.21457]
[1776587698287,43.02,75171.06,26.6,-0.47083,0.00012,31.21459]
[1776587699520,43.03,75179.42,26.6,-0.46984,0.00012,31.21231]
[1776587702182,43.02,75186.52,26.6,-0.469,0.00012,31.21021]
[1776587707187,42.99,75186.29,26.6,-0.46902,0.00012,31.21023]
[1776587712192,42.97,75185.925,26.6,-0.46906,0.00012,31.2103]
[1776587712199,42.97,75185.925,26.6,-0.46906,0.00012,31.2103]
[1776587717646,43.05,75185.53,26.6,-0.46913,0.00012,31.21057]
[1776587722681,43.11,75190.03,26.6,-0.46862,0.00012,31.20931]
[1776587723208,43.11,75190.03,26.6,-0.46862,0.00012,31.20931]
[1776587724940,43.1,75189.885,26.6,-0.46863,0.00012,31.20933]
[1776587724944,43.1,75189.885,26.6,-0.46863,0.00012,31.20933]
[1776587725042,43.09,75189.885,26.6,-0.46863,0.00012,31.20931]
[1776587725208,43.09,75189.885,26.6,-0.46863,0.00012,31.20931]
[1776587725210,43.09,75189.885,26.6,-0.46863,0.00012,31.20931]
[1776587730736,43.08,75185.38,26.6,-0.46916,0.00012,31.21067]
[1776587733373,43.08,75183.66,26.6,-0.46936,0.00012,31.20844]
[1776587736166,43.07,75183.475,26.6,-0.46938,0.00012,31.20849]
[1776587736167,43.07,75183.475,26.6,-0.46938,0.00012,31.20849]
[1776587736168,43.07,75183.475,26.6,-0.46938,0.00012,31.20849]
[1776587736177,43.07,75183.475,26.6,-0.46938,0.00012,31.20849]
[1776587741221,43.07,75185.625,26.6,-0.46913,0.00012,31.20785]
[1776587742798,43.07,75185.57,26.6,-0.46913,0.00012,31.20787]
[1776587748228,43.07,75184.695,26.6,-0.46923,0.00012,31.20812]
[1776587753899,43.06,75184.955,26.6,-0.4692,0.00012,31.20803]
[1776587757920,43.06,75184.43,26.6,-0.46926,0.00012,31.20818]
[1776587758069,43.06,75184.43,26.6,-0.46926,0.00012,31.20818]
[1776587758074,43.06,75184.43,26.6,-0.46926,0.00012,31.20818]
[1776587758125,43.06,75184.43,26.6,-0.46926,0.00012,31.20817]
[1776587758825,43.06,75184.43,26.6,-0.46926,0.00012,31.20817]
[1776587758935,43.06,75184.43,26.6,-0.46926,0.00012,31.20817]
[1776587758998,43.06,75184.43,26.6,-0.46926,0.00012,31.20817]
[1776587759941,43.05,75186.42,26.6,-0.46903,0.00012,31.20757]
[1776587761243,43.05,75217.395,26.6,-0.46538,0.00012,31.19688]
[1776587763409,43.06,75220.825,26.6,-0.46498,0.00012,31.19554]
[1776587763490,43.06,75220.825,26.6,-0.46498,0.00012,31.19554]
[1776587763969,43.06,75220.825,26.6,-0.46498,0.00012,31.19555]
[1776587766990,43.07,75213.03,26.6,-0.4659,0.00012,31.19859]
[1776587772025,43.09,75208.36,26.6,-0.46646,0.00012,31.20036]
[1776587773544,43.09,75208.255,26.6,-0.46647,0.00012,31.2004]
[1776587774439,43.09,75208.255,26.6,-0.46647,0.00012,31.20041]
[1776587775046,43.1,75208.255,26.6,-0.46647,0.00012,31.20041]
[1776587777258,43.09,75220.54,26.6,-0.46503,0.00012,31.19576]
[1776587778876,43.09,75220.54,26.6,-0.46503,0.00012,31.19575]
[1776587779074,43.09,75220.54,26.6,-0.46502,0.00012,31.19575]
[1776587784111,43.09,75227.01,26.6,-0.46427,0.00012,31.19314]
[1776587789146,43.08,75229.175,26.6,-0.46401,0.00012,31.19222]
[1776587794181,43.08,75231.91,26.6,-0.46368,0.00012,31.18832]
[1776587800282,43.07,75231.95,26.6,-0.46368,0.00012,31.18828]
[1776587802341,43.07,75231.83,26.6,-0.46369,0.00012,31.18832]
[1776587803252,43.07,75231.83,26.6,-0.46369,0.00012,31.18832]
[1776587810293,43.07,75229.855,26.6,-0.46392,0.00012,31.18917]
[1776587812388,43.07,75230.61,26.6,-0.46383,0.00012,31.18885]
[1776587813296,43.07,75230.525,26.6,-0.46384,0.00012,31.18889]
[1776587818332,43.07,75230.225,26.6,-0.46388,0.00012,31.18901]
[1776587821067,43.07,75229.935,26.6,-0.46391,0.00012,31.18912]
[1776587821169,43.07,75229.935,26.6,-0.46391,0.00012,31.18912]
[1776587826309,43.07,75227.365,26.6,-0.46421,0.00012,31.19019]
[1776587831315,43.07,75226.91,26.6,-0.46427,0.00012,31.19037]
[1776587838509,43.06,75226.625,26.6,-0.4643,0.00012,31.19047]
[1776587844328,43.05,75227.02,26.6,-0.46425,0.00012,31.19029]
[1776587849333,43.05,75225.855,26.6,-0.46438,0.00012,31.19077]
[1776587853140,43.05,75225.625,26.6,-0.46441,0.00012,31.18812]
[1776587853188,43.05,75225.625,26.6,-0.46441,0.00012,31.18812]
[1776587857341,43.05,75232.94,26.6,-0.46355,0.00012,31.18505]
[1776587862346,43.05,75233.54,26.6,-0.46348,0.00012,31.18479]
[1776587865501,43.05,75233.535,26.6,-0.46348,0.00012,31.18479]
[1776587868722,43.06,75248.73,26.6,-0.4617,0.00012,31.17796]
[1776587873288,43.08,75252.15,26.6,-0.4613,0.00012,31.17639]
[1776587875037,43.09,75252.215,26.6,-0.4613,0.00012,31.17639]
[1776587875128,43.09,75252.215,26.6,-0.4613,0.00012,31.17639]
[1776587876275,43.09,75252.215,26.6,-0.4613,0.00012,31.17641]
[1776587878363,43.07,75266.185,26.6,-0.45966,0.00012,31.16936]
[1776587882821,43.07,75276.2,26.6,-0.45848,0.00012,31.164]
[1776587887856,43.07,75275.18,26.6,-0.4586,0.00012,31.16455]
[1776587889869,43.07,75284.345,26.6,-0.45753,0.00012,31.15948]
[1776587894907,43.08,75280.735,26.6,-0.45795,0.00012,31.16156]
[1776587899944,43.08,75281.28,26.6,-0.45789,0.00012,31.16126]
[1776587902965,43.09,75288.175,26.6,-0.45709,0.00012,31.15736]
[1776587908000,43.1,75289.155,26.6,-0.45698,0.00012,31.15685]
[1776587913035,43.11,75284.155,26.6,-0.45756,0.00012,31.157]
[1776587918070,43.1,75281.22,26.6,-0.45791,0.00012,31.15864]
[1776587923106,43.11,75283.9,26.6,-0.45759,0.00012,31.15714]
[1776587928141,43.11,75283.935,26.6,-0.45759,0.00012,31.15713]
[1776587933176,43.11,75289.625,26.6,-0.45693,0.00012,31.15389]
[1776587938422,43.11,75282.79,26.6,-0.45773,0.00012,31.1578]
[1776587944253,43.11,75282.755,26.6,-0.45773,0.00012,31.15781]
[1776587949288,43.1,75279.95,26.6,-0.45805,0.00012,31.15935]
[1776587950295,43.1,75272.27,26.6,-0.45895,0.00012,31.16352]
[1776587955330,43.08,75269.65,26.6,-0.45925,0.00012,31.16483]
[1776587958747,43.07,75266.69,26.6,-0.45959,0.00012,31.16634]
[1776587958867,43.07,75266.69,26.6,-0.45959,0.00012,31.16634]
[1776587958879,43.07,75266.69,26.6,-0.45959,0.00012,31.16634]
[1776587964393,43.1,75262.96,26.6,-0.46005,0.00012,31.16839]
[1776587969429,43.13,75263.34,26.6,-0.46002,0.00012,31.16832]
[1776587969461,43.13,75263.34,26.6,-0.46002,0.00012,31.16832]
[1776587969462,43.13,75263.34,26.6,-0.46002,0.00012,31.16832]
[1776587969844,43.13,75263.34,26.6,-0.46002,0.00012,31.16832]
[1776587975460,43.15,75262.1,26.6,-0.46017,0.00012,31.16629]
[1776587980465,43.17,75262.7,26.6,-0.46011,0.00012,31.16606]
[1776587980468,43.17,75262.7,26.6,-0.46011,0.00012,31.16606]
[1776587986471,43.14,75262.915,26.6,-0.46007,0.00012,31.16581]
[1776587991475,43.11,75258.015,26.6,-0.46063,0.00012,31.16816]
[1776587991479,43.11,75258.015,26.6,-0.46063,0.00012,31.16816]
[1776587997481,43.13,75252.34,26.6,-0.4613,0.00012,31.171]
[1776588002486,43.14,75253.025,26.6,-0.46123,0.00012,31.17071]
[1776588007491,43.14,75249.28,26.6,-0.46167,0.00012,31.1725]
[1776588012732,43.14,75250.04,26.6,-0.46158,0.00012,31.17216]
[1776588017767,43.14,75249.765,26.6,-0.46161,0.00012,31.1723]
[1776588023508,43.15,75249.935,26.6,-0.46159,0.00012,31.17222]
[1776588028513,43.15,75254.14,26.6,-0.4611,0.00012,31.17023]
[1776588034519,43.16,75253.45,26.6,-0.46119,0.00012,31.16785]
[1776588039524,43.16,75253.265,26.6,-0.46121,0.00012,31.16795]
[1776588044957,43.17,75253.51,26.6,-0.46118,0.00012,31.16785]
[1776588051538,43.17,75253.28,26.6,-0.46121,0.00012,31.16797]
[1776588051587,43.17,75253.28,26.6,-0.46121,0.00012,31.16797]
[1776588052223,43.17,75253.28,26.6,-0.46121,0.00012,31.16797]
[1776588057544,43.18,75258.08,26.6,-0.46065,0.00012,31.16566]
[1776588063535,43.18,75257.935,26.6,-0.46067,0.00012,31.16576]
[1776588064866,43.18,75263.3,26.6,-0.46004,0.00012,31.16305]
[1776588067554,43.17,75249.05,26.6,-0.46171,0.00012,31.16999]
[1776588067558,43.17,75249.05,26.6,-0.46171,0.00012,31.16999]
[1776588073560,43.17,75248.495,26.6,-0.46177,0.00012,31.17023]
[1776588079566,43.16,75247.975,26.6,-0.46183,0.00012,31.17045]
[1776588085240,43.15,75246.45,26.6,-0.462,0.00012,31.17113]
[1776588090275,43.14,75242.735,26.6,-0.46243,0.00012,31.1728]
[1776588090808,43.14,75242.735,26.6,-0.46243,0.00012,31.1728]
[1776588093297,43.14,75251.855,26.6,-0.46136,0.00012,31.16582]
[1776588098333,43.15,75251.355,26.6,-0.46142,0.00012,31.16607]
[1776588104565,43.15,75251.23,26.6,-0.46144,0.00012,31.16613]
[1776588110419,43.15,75251.42,26.6,-0.46142,0.00012,31.16605]
[1776588115602,43.15,75251.06,26.6,-0.46146,0.00012,31.16623]
[1776588121608,43.15,75252.21,26.6,-0.46133,0.00012,31.16568]
[1776588127538,43.15,75252.745,26.6,-0.46126,0.00012,31.16543]
[1776588132575,43.16,75253.615,26.6,-0.46116,0.00012,31.16503]
[1776588138625,43.16,75255.355,26.6,-0.46096,0.00012,31.1642]
[1776588143630,43.17,75255.345,26.6,-0.46097,0.00012,31.16422]
[1776588148635,43.17,75255.67,26.6,-0.46093,0.00012,31.16407]
[1776588153640,43.17,75255.71,26.6,-0.46092,0.00012,31.16133]
[1776588159646,43.18,75256.72,26.6,-0.46081,0.00012,31.16085]
[1776588163207,43.18,75258.435,26.6,-0.46061,0.00012,31.16001]
[1776588163265,43.18,75258.435,26.6,-0.46061,0.00012,31.16001]
[1776588163560,43.18,75258.435,26.6,-0.46061,0.00012,31.16001]
[1776588165940,43.19,75264.495,26.6,-0.4599,0.00012,31.15699]
[1776588167654,43.18,75272.89,26.6,-0.45892,0.00012,31.15257]
[1776588170059,43.17,75277.3,26.6,-0.45839,0.00012,31.15014]
[1776588172659,43.15,75270.5,26.6,-0.45918,0.00012,31.15374]
[1776588175235,43.15,75271.71,26.6,-0.45904,0.00012,31.15306]
[1776588175432,43.15,75271.71,26.6,-0.45904,0.00012,31.15306]
[1776588175534,43.14,75271.71,26.6,-0.45903,0.00012,31.15304]
[1776588177664,43.15,75280.5,26.6,-0.45801,0.00012,31.1483]
[1776588178026,43.15,75280.5,26.6,-0.45801,0.00012,31.1483]
[1776588178602,43.15,75280.5,26.6,-0.45801,0.00012,31.14831]
[1776588183966,43.13,75279.875,26.6,-0.45807,0.00012,31.14857]
[1776588184680,43.13,75279.875,26.6,-0.45807,0.00012,31.14857]
[1776588187905,43.13,75281.55,26.6,-0.45787,0.00012,31.1476]
[1776588193029,43.12,75281.76,26.6,-0.45785,0.00012,31.14747]
[1776588193688,43.12,75281.76,26.6,-0.45785,0.00012,31.14747]
[1776588199072,43.12,75278.22,26.6,-0.45826,0.00012,31.14942]
[1776588204697,43.12,75281.605,26.6,-0.45786,0.00012,31.14754]
[1776588210149,43.12,75281.81,26.6,-0.45784,0.00012,31.14743]
[1776588215708,43.12,75281.415,26.6,-0.45788,0.00012,31.14491]
[1776588220713,43.12,75281.91,26.6,-0.45783,0.00012,31.14464]
[1776588223106,43.12,75281.91,26.6,-0.45783,0.00012,31.14464]
[1776588225171,43.12,75282.045,26.6,-0.45781,0.00012,31.14456]
[1776588226261,43.12,75274.26,26.6,-0.45872,0.00012,31.14883]
[1776588231296,43.1,75270.235,26.6,-0.45918,0.00012,31.15092]
[1776588236331,43.09,75268.185,26.6,-0.45942,0.00012,31.15194]
[1776588238018,43.09,75270.015,26.6,-0.4592,0.00012,31.15097]
[1776588243741,43.08,75270.99,26.6,-0.45908,0.00012,31.15041]
[1776588244699,43.08,75270.99,26.6,-0.45908,0.00012,31.15041]
[1776588244702,43.08,75270.99,26.6,-0.45908,0.00012,31.15041]
[1776588250748,43.06,75273.615,26.6,-0.45876,0.00012,31.14892]
[1776588255753,43.06,75279.805,26.6,-0.45804,0.00012,31.1455]
[1776588255757,43.06,75279.805,26.6,-0.45804,0.00012,31.1455]
[1776588261759,43.07,75280.9,26.6,-0.45791,0.00012,31.14495]
[1776588266764,43.08,75277.305,26.6,-0.45834,0.00012,31.14698]
[1776588272587,43.08,75276.625,26.6,-0.45842,0.00012,31.14463]
[1776588277622,43.08,75273.485,26.6,-0.45879,0.00012,31.14632]
[1776588282780,43.07,75272.005,26.6,-0.45896,0.00012,31.1471]
[1776588288699,43.07,75269.28,26.6,-0.45927,0.00012,31.14852]
[1776588288791,43.07,75269.28,26.6,-0.45927,0.00012,31.14852]
[1776588289856,43.07,75269.28,26.6,-0.45927,0.00012,31.14852]
[1776588295192,43.06,75267.975,26.6,-0.45942,0.00012,31.14919]
[1776588301799,43.06,75262.48,26.6,-0.46007,0.00012,31.15205]
[1776588305505,43.07,75263.465,26.6,-0.45996,0.00012,31.15155]
[1776588310808,43.07,75266.615,26.6,-0.45959,0.00012,31.14992]
[1776588312837,43.06,75266.94,26.6,-0.45955,0.00012,31.14974]
[1776588315813,43.07,75251.195,26.6,-0.4614,0.00012,31.15764]
[1776588321819,43.1,75247.74,26.6,-0.46182,0.00012,31.15938]
[1776588323331,43.1,75245.78,26.6,-0.46205,0.00012,31.16032]
[1776588323665,43.1,75245.78,26.6,-0.46205,0.00012,31.16032]
[1776588323733,43.1,75245.78,26.6,-0.46205,0.00012,31.16032]
[1776588324060,43.11,75245.78,26.6,-0.46205,0.00012,31.16033]
[1776588324166,43.12,75245.78,26.6,-0.46206,0.00012,31.16038]
[1776588325822,43.11,75261.125,26.6,-0.46026,0.00012,31.15294]
[1776588330827,43.1,75267.325,26.6,-0.45952,0.00012,31.14967]
[1776588334418,43.09,75267.46,26.6,-0.4595,0.00012,31.14683]
[1776588334422,43.09,75267.46,26.6,-0.4595,0.00012,31.14683]
[1776588334519,43.08,75267.46,26.6,-0.4595,0.00012,31.14681]
[1776588340838,43.07,75267.76,26.6,-0.45945,0.00012,31.14661]
[1776588342704,43.07,75267.76,26.6,-0.45945,0.00012,31.1466]
[1776588348144,43.06,75260.06,26.6,-0.46035,0.00012,31.15053]
[1776588353850,43.06,75261.32,26.6,-0.4602,0.00012,31.14987]
[1776588359224,43.06,75261.05,26.6,-0.46023,0.00012,31.15001]
[1776588364262,43.06,75261.55,26.6,-0.46018,0.00012,31.14976]
[1776588369298,43.06,75262.765,26.6,-0.46003,0.00012,31.14913]
[1776588369869,43.06,75262.765,26.6,-0.46003,0.00012,31.14913]
[1776588375340,43.05,75256.71,26.6,-0.46074,0.00012,31.15216]
[1776588380375,43.04,75253.845,26.6,-0.46107,0.00012,31.15351]
[1776588385410,43.03,75254.555,26.6,-0.46098,0.00012,31.15312]
[1776588390445,43.01,75250.93,26.6,-0.4614,0.00012,31.15483]
[1776588395479,43.0,75250.32,26.6,-0.46147,0.00012,31.15234]
[1776588400515,42.99,75249.82,26.6,-0.46152,0.00012,31.15253]
[1776588405550,42.98,75250.195,26.6,-0.46147,0.00012,31.15232]
[1776588409578,42.99,75260.61,26.6,-0.46025,0.00012,31.14722]
[1776588414910,43.0,75259.94,26.6,-0.46034,0.00012,31.14761]
[1776588420656,43.02,75259.78,26.6,-0.46036,0.00012,31.14775]
[1776588424222,43.02,75262.575,26.6,-0.46004,0.00012,31.14635]
[1776588424224,43.02,75262.575,26.6,-0.46004,0.00012,31.14635]
[1776588430726,43.04,75271.555,26.6,-0.45899,0.00012,31.14171]
[1776588435762,43.05,75267.105,26.6,-0.45952,0.00012,31.1441]
[1776588440797,43.05,75264.235,26.6,-0.45985,0.00012,31.1456]
[1776588443978,43.05,75264.105,26.6,-0.45987,0.00012,31.14566]
[1776588449860,43.05,75263.835,26.6,-0.4599,0.00012,31.1458]
[1776588454950,43.05,75263.735,26.6,-0.45991,0.00012,31.14311]
[1776588454954,43.05,75263.735,26.6,-0.45991,0.00012,31.14311]
[1776588454954,43.05,75263.735,26.6,-0.45991,0.00012,31.14311]
[1776588460939,43.04,75267.165,26.6,-0.4595,0.00012,31.14129]
[1776588465965,43.03,75266.72,26.6,-0.45955,0.00012,31.1415]
[1776588465967,43.03,75266.72,26.6,-0.45955,0.00012,31.1415]
[1776588475971,43.05,75268.06,26.6,-0.4594,0.00012,31.14086]
[1776588475977,43.05,75268.06,26.6,-0.4594,0.00012,31.14086]
[1776588481977,43.04,75268.0,26.6,-0.45941,0.00012,31.14087]
[1776588486982,43.04,75268.15,26.6,-0.45939,0.00012,31.14077]
[1776588491987,43.03,75269.825,26.6,-0.45919,0.00012,31.13988]
[1776588496992,43.03,75267.66,26.6,-0.45944,0.00012,31.14101]
[1776588501997,43.03,75267.6,26.6,-0.45945,0.00012,31.14103]
[1776588507002,43.03,75267.945,26.6,-0.4594,0.00012,31.14084]
[1776588512297,43.03,75268.33,26.6,-0.45936,0.00012,31.13789]
[1776588517331,43.03,75272.555,26.6,-0.45886,0.00012,31.13566]
[1776588522367,43.04,75274.56,26.6,-0.45863,0.00012,31.1346]
[1776588527402,43.05,75274.73,26.6,-0.45862,0.00012,31.13455]
[1776588532439,43.06,75277.53,26.6,-0.45829,0.00012,31.13305]
[1776588537473,43.06,75275.655,26.6,-0.45851,0.00012,31.13411]
[1776588542509,43.06,75275.2,26.6,-0.45857,0.00012,31.13437]
[1776588548045,43.07,75275.725,26.6,-0.45851,0.00012,31.1341]
[1776588550121,43.07,75275.685,26.6,-0.45852,0.00012,31.13413]
[1776588551288,43.07,75275.685,26.6,-0.45852,0.00012,31.13413]
[1776588557054,43.07,75275.71,26.6,-0.45852,0.00012,31.13413]
[1776588563060,43.07,75273.02,26.6,-0.45883,0.00012,31.13559]
[1776588568065,43.07,75272.99,26.6,-0.45883,0.00012,31.1356]
[1776588573070,43.07,75272.895,26.6,-0.45884,0.00012,31.1329]
[1776588578761,43.07,75273.105,26.6,-0.45882,0.00012,31.13278]
[1776588583796,43.07,75272.36,26.6,-0.4589,0.00012,31.13318]
[1776588584642,43.07,75272.36,26.6,-0.4589,0.00012,31.13318]
[1776588584648,43.07,75272.36,26.6,-0.4589,0.00012,31.13318]
[1776588584702,43.07,75272.36,26.6,-0.4589,0.00012,31.13318]
[1776588584713,43.07,75272.36,26.6,-0.4589,0.00012,31.13318]
[1776588586046,43.07,75272.36,26.6,-0.4589,0.00012,31.13318]
[1776588587825,43.07,75286.63,26.6,-0.45723,0.00012,31.12526]
[1776588588832,43.07,75278.115,26.6,-0.45823,0.00012,31.13007]
[1776588592322,43.07,75273.805,26.6,-0.45874,0.00012,31.13243]
[1776588596093,43.07,75284.29,26.6,-0.45751,0.00012,31.12661]
[1776588596099,43.07,75284.29,26.6,-0.45751,0.00012,31.12661]
[1776588601292,43.09,75285.145,26.6,-0.45742,0.00012,31.1262]
[1776588602399,43.09,75285.145,26.6,-0.45742,0.00012,31.12621]
[1776588602407,43.09,75285.145,26.6,-0.45742,0.00012,31.12621]
[1776588602415,43.09,75285.145,26.6,-0.45742,0.00012,31.12621]
[1776588604945,43.1,75274.375,26.6,-0.45868,0.00012,31.13223]
[1776588608013,43.1,75272.04,26.6,-0.45896,0.00012,31.13349]
[1776588608023,43.1,75272.04,26.6,-0.45896,0.00012,31.13349]
[1776588608105,43.1,75262.755,26.6,-0.46005,0.00012,31.13833]
[1776588610987,43.11,75256.065,26.6,-0.46084,0.00012,31.14175]
[1776588613001,43.12,75248.04,26.6,-0.46179,0.00012,31.14562]
[1776588615871,43.12,75246.74,26.6,-0.46194,0.00012,31.14624]
[1776588616022,43.12,75246.74,26.6,-0.46194,0.00012,31.14625]
[1776588621057,43.17,75242.035,26.6,-0.46251,0.00012,31.14857]
[1776588626092,43.21,75241.395,26.6,-0.46261,0.00012,31.14898]
[1776588627039,43.21,75241.395,26.6,-0.46261,0.00012,31.14898]
[1776588628711,43.22,75240.27,26.6,-0.46274,0.00012,31.14952]
[1776588634131,43.24,75234.93,26.6,-0.46338,0.00012,31.14919]
[1776588634659,43.24,75234.93,26.6,-0.46338,0.00012,31.14919]
[1776588635280,43.25,75234.93,26.6,-0.46338,0.00012,31.1492]
[1776588637134,43.25,75216.14,26.6,-0.46558,0.00012,31.15681]
[1776588642139,43.23,75214.97,26.6,-0.46571,0.00012,31.15722]
[1776588647144,43.23,75217.11,26.6,-0.46546,0.00012,31.1564]
[1776588647314,43.23,75217.11,26.6,-0.46546,0.00012,31.1564]
[1776588649146,43.23,75231.085,26.6,-0.46382,0.00012,31.1508]
[1776588649316,43.23,75231.085,26.6,-0.46382,0.00012,31.1508]
[1776588650147,43.24,75232.595,26.6,-0.46365,0.00012,31.15017]
[1776588653150,43.23,75244.33,26.6,-0.46227,0.00012,31.14499]
[1776588657342,43.26,75248.44,26.6,-0.4618,0.00012,31.14318]
[1776588657443,43.26,75248.44,26.6,-0.4618,0.00012,31.1432]
[1776588660157,43.24,75260.5,26.6,-0.46038,0.00012,31.1373]
[1776588665162,43.2,75260.765,26.6,-0.46033,0.00012,31.13702]
[1776588667164,43.19,75267.345,26.6,-0.45956,0.00012,31.13362]
[1776588672421,43.18,75270.1,26.6,-0.45922,0.00012,31.1321]
[1776588674566,43.17,75270.365,26.6,-0.45919,0.00012,31.13195]
[1776588674612,43.17,75270.365,26.6,-0.45919,0.00012,31.13195]
[1776588677458,43.17,75281.275,26.6,-0.45791,0.00012,31.12602]
[1776588683180,43.18,75281.55,26.6,-0.45788,0.00012,31.12589]
[1776588688533,43.18,75280.555,26.6,-0.458,0.00012,31.12647]
[1776588689190,43.18,75280.555,26.6,-0.458,0.00012,31.12647]
[1776588689191,43.18,75280.555,26.6,-0.458,0.00012,31.12647]
[1776588694575,43.19,75277.375,26.6,-0.45838,0.00012,31.12551]
[1776588699706,43.19,75278.72,26.6,-0.45822,0.00012,31.12477]
[1776588705138,43.19,75281.125,26.6,-0.45794,0.00012,31.12344]
[1776588708673,43.2,75288.905,26.6,-0.45703,0.00012,31.11907]
[1776588709211,43.2,75288.905,26.6,-0.45703,0.00012,31.11907]
[1776588709214,43.2,75288.905,26.6,-0.45703,0.00012,31.11907]
[1776588714727,43.19,75291.78,26.6,-0.45669,0.00012,31.11736]
[1776588719762,43.19,75292.365,26.6,-0.45662,0.00012,31.117]
[1776588722703,43.19,75292.285,26.6,-0.45663,0.00012,31.11704]
[1776588722778,43.19,75292.285,26.6,-0.45663,0.00012,31.11704]
[1776588727116,43.19,75286.675,26.6,-0.45729,0.00012,31.12029]
[1776588732852,43.18,75290.74,26.6,-0.45681,0.00012,31.11792]
[1776588733239,43.18,75290.74,26.6,-0.45681,0.00012,31.11792]
[1776588739017,43.18,75290.99,26.6,-0.45678,0.00012,31.11776]
[1776588744245,43.17,75289.42,26.6,-0.45696,0.00012,31.11865]
[1776588749972,43.17,75292.345,26.6,-0.45662,0.00012,31.11695]
[1776588750254,43.17,75292.345,26.6,-0.45662,0.00012,31.11695]
[1776588750698,43.17,75292.345,26.6,-0.45662,0.00012,31.11695]
[1776588750726,43.17,75292.345,26.6,-0.45662,0.00012,31.11695]
[1776588754006,43.19,75304.725,26.6,-0.45517,0.00012,31.10681]
[1776588754259,43.19,75304.725,26.6,-0.45517,0.00012,31.10681]
[1776588760048,43.2,75300.585,26.6,-0.45567,0.00012,31.10942]
[1776588765269,43.21,75301.355,26.6,-0.45558,0.00012,31.10899]
[1776588772272,43.22,75300.79,26.6,-0.45565,0.00012,31.10939]
[1776588776511,43.23,75301.265,26.6,-0.4556,0.00012,31.10913]
[1776588776892,43.23,75301.265,26.6,-0.4556,0.00012,31.10913]
[1776588776971,43.23,75301.265,26.6,-0.4556,0.00012,31.10913]
[1776588779182,43.23,75293.125,26.6,-0.45656,0.00012,31.11404]
[1776588781282,43.23,75285.925,26.6,-0.4574,0.00012,31.11821]
[1776588786066,43.24,75285.885,26.6,-0.45741,0.00012,31.11825]
[1776588791270,43.24,75294.645,26.6,-0.45638,0.00012,31.11319]
[1776588796297,43.25,75298.675,26.6,-0.45592,0.00012,31.11083]
[1776588801302,43.26,75300.935,26.6,-0.45566,0.00012,31.10953]
[1776588801306,43.26,75300.935,26.6,-0.45566,0.00012,31.10953]
[1776588804354,43.26,75301.85,26.6,-0.45556,0.00012,31.10897]
[1776588810310,43.26,75302.245,26.6,-0.45551,0.00012,31.10874]
[1776588815315,43.27,75302.075,26.6,-0.45553,0.00012,31.10611]
[1776588820321,43.27,75301.84,26.6,-0.45556,0.00012,31.10626]
[1776588825326,43.27,75299.735,26.6,-0.4558,0.00012,31.10753]
[1776588830331,43.27,75301.395,26.6,-0.45561,0.00012,31.10652]
[1776588836337,43.27,75305.24,26.6,-0.45516,0.00012,31.1042]
[1776588841639,43.28,75305.505,26.6,-0.45514,0.00012,31.10406]
[1776588843624,43.28,75305.08,26.6,-0.45519,0.00012,31.10434]
[1776588848671,43.29,75309.645,26.6,-0.45466,0.00012,31.10155]
[1776588853707,43.3,75311.385,26.6,-0.45446,0.00012,31.10051]
[1776588859360,43.31,75310.505,26.6,-0.45457,0.00012,31.10111]
[1776588861623,43.31,75310.665,26.6,-0.45456,0.00012,31.10103]
[1776588866798,43.32,75305.485,26.6,-0.45516,0.00012,31.10428]
[1776588871051,43.31,75305.33,26.6,-0.45518,0.00012,31.10437]
[1776588871175,43.31,75305.33,26.6,-0.45518,0.00012,31.10437]
[1776588871352,43.31,75305.33,26.6,-0.45518,0.00012,31.10437]
[1776588872739,43.32,75305.05,26.6,-0.45521,0.00012,31.10182]
[1776588873847,43.32,75291.76,26.6,-0.45676,0.00012,31.10976]
[1776588878882,43.32,75298.105,26.6,-0.45602,0.00012,31.10602]
[1776588881765,43.32,75298.095,26.6,-0.45602,0.00012,31.10603]
[1776588887393,43.31,75298.63,26.6,-0.45595,0.00012,31.10566]
[1776588891972,43.31,75305.27,26.6,-0.45518,0.00012,31.10161]
[1776588897008,43.31,75306.845,26.6,-0.455,0.00012,31.10066]
[1776588902049,43.31,75305.575,26.6,-0.45515,0.00012,31.10146]
[1776588907409,43.31,75304.06,26.6,-0.45532,0.00012,31.1024]
[1776588913415,43.31,75303.605,26.6,-0.45538,0.00012,31.10267]
[1776588919421,43.31,75304.045,26.6,-0.45532,0.00012,31.1024]
[1776588925217,43.31,75303.4,26.6,-0.4554,0.00012,31.1028]
[1776588933434,43.31,75301.55,26.6,-0.45561,0.00012,31.10116]
[1776588938439,43.31,75302.11,26.6,-0.45555,0.00012,31.10081]
[1776588944349,43.31,75304.25,26.6,-0.4553,0.00012,31.09952]
[1776588949450,43.31,75305.075,26.6,-0.4552,0.00012,31.09903]
[1776588955456,43.32,75304.36,26.6,-0.45529,0.00012,31.09949]
[1776588960461,43.32,75303.165,26.6,-0.45543,0.00012,31.10022]
[1776588965466,43.32,75302.925,26.6,-0.45546,0.00012,31.10037]
[1776588970471,43.32,75303.765,26.6,-0.45536,0.00012,31.09986]
[1776588975476,43.32,75303.515,26.6,-0.45539,0.00012,31.10002]
[1776588980481,43.32,75302.87,26.6,-0.45546,0.00012,31.10041]
[1776588985486,43.32,75300.915,26.6,-0.45569,0.00012,31.1016]
[1776588990491,43.32,75300.57,26.6,-0.45573,0.00012,31.10179]
[1776588995496,43.31,75300.615,26.6,-0.45572,0.00012,31.09901]
[1776588998469,43.31,75300.315,26.6,-0.45576,0.00012,31.09919]
[1776589003762,43.31,75297.69,26.6,-0.45606,0.00012,31.10073]
[1776589009514,43.3,75296.46,26.6,-0.4562,0.00012,31.10144]
[1776589016521,43.3,75296.665,26.6,-0.45617,0.00012,31.10129]
[1776589021899,43.29,75297.35,26.6,-0.45609,0.00012,31.10086]
[1776589024295,43.29,75297.185,26.6,-0.45611,0.00012,31.10096]
[1776589024302,43.29,75297.185,26.6,-0.45611,0.00012,31.10096]
[1776589029955,43.3,75296.83,26.6,-0.45616,0.00012,31.10123]
[1776589034989,43.3,75291.595,26.6,-0.45677,0.00012,31.1043]
[1776589035560,43.3,75291.595,26.6,-0.45677,0.00012,31.1043]
[1776589035561,43.3,75291.595,26.6,-0.45677,0.00012,31.1043]
[1776589037005,43.3,75282.225,26.6,-0.45786,0.00012,31.10963]
[1776589041033,43.31,75291.15,26.6,-0.45682,0.00012,31.10458]
[1776589044683,43.31,75285.9,26.6,-0.45744,0.00012,31.10759]
[1776589049089,43.3,75275.745,26.6,-0.45862,0.00012,31.11318]
[1776589054123,43.29,75275.53,26.6,-0.45864,0.00012,31.1105]
[1776589056138,43.28,75267.555,26.6,-0.45956,0.00012,31.11468]
[1776589058152,43.27,75257.06,26.6,-0.46079,0.00012,31.11991]
[1776589063186,43.24,75258.29,26.6,-0.46063,0.00012,31.11921]
[1776589068573,43.23,75262.755,26.6,-0.4601,0.00012,31.11691]
[1776589073578,43.21,75263.62,26.6,-0.45999,0.00012,31.11642]
[1776589078584,43.2,75265.85,26.6,-0.45972,0.00012,31.11524]
[1776589084335,43.2,75269.91,26.6,-0.45925,0.00012,31.11311]
[1776589089370,43.21,75284.155,26.6,-0.45758,0.00012,31.10538]
[1776589095412,43.23,75285.275,26.6,-0.45747,0.00012,31.10486]
[1776589100611,43.26,75290.285,26.6,-0.45689,0.00012,31.10209]
[1776589104926,43.27,75289.57,26.6,-0.45698,0.00012,31.10257]
[1776589110621,43.29,75289.2,26.6,-0.45704,0.00012,31.10287]
[1776589116560,43.3,75289.53,26.6,-0.457,0.00012,31.1]
[1776589121595,43.31,75289.4,26.6,-0.45703,0.00012,31.10013]
[1776589126630,43.32,75288.65,26.6,-0.45712,0.00012,31.10059]
[1776589131642,43.33,75289.51,26.6,-0.45702,0.00012,31.10013]
[1776589134321,43.33,75289.26,26.6,-0.45705,0.00012,31.10028]
[1776589136647,43.33,75278.015,26.6,-0.45836,0.00012,31.10656]
[1776589141652,43.32,75277.495,26.6,-0.45842,0.00012,31.1068]
[1776589146657,43.31,75277.14,26.6,-0.45845,0.00012,31.10695]
[1776589151662,43.3,75277.41,26.6,-0.45842,0.00012,31.10677]
[1776589157668,43.29,75278.765,26.6,-0.45826,0.00012,31.10601]
[1776589162673,43.29,75277.68,26.6,-0.45838,0.00012,31.10658]
[1776589167677,43.29,75278.325,26.6,-0.4583,0.00012,31.10622]
[1776589172953,43.29,75282.165,26.6,-0.45786,0.00012,31.10137]
[1776589178688,43.29,75278.69,26.6,-0.45826,0.00012,31.10328]
[1776589179258,43.29,75278.69,26.6,-0.45826,0.00012,31.10328]
[1776589180345,43.29,75278.69,26.6,-0.45826,0.00012,31.10328]
[1776589185695,43.29,75278.845,26.6,-0.45824,0.00012,31.10319]
[1776589188395,43.29,75278.81,26.6,-0.45825,0.00012,31.10321]
[1776589189458,43.29,75278.81,26.6,-0.45825,0.00012,31.1032]
[1776589195063,43.29,75279.55,26.6,-0.45816,0.00012,31.1028]
[1776589195175,43.29,75279.55,26.6,-0.45816,0.00012,31.1028]
[1776589195249,43.29,75279.55,26.6,-0.45816,0.00012,31.1028]
[1776589195314,43.29,75279.55,26.6,-0.45816,0.00012,31.1028]
[1776589195440,43.29,75279.55,26.6,-0.45816,0.00012,31.1028]
[1776589197129,43.27,75292.41,26.6,-0.45665,0.00012,31.09544]
[1776589198136,43.26,75305.995,26.6,-0.45506,0.00012,31.0872]
[1776589203172,43.23,75301.86,26.6,-0.45552,0.00012,31.08957]
[1776589208207,43.21,75299.495,26.6,-0.45578,0.00012,31.09088]
[1776589208729,43.21,75299.495,26.6,-0.45578,0.00012,31.09088]
[1776589209724,43.21,75299.16,26.6,-0.45582,0.00012,31.09112]
[1776589209733,43.21,75299.16,26.6,-0.45582,0.00012,31.09112]
[1776589212340,43.23,75298.915,26.6,-0.45586,0.00012,31.09134]
[1776589216263,43.25,75291.555,26.6,-0.45673,0.00012,31.09582]
[1776589218735,43.25,75292.0,26.6,-0.45668,0.00012,31.09555]
[1776589219747,43.25,75292.0,26.6,-0.45668,0.00012,31.09555]
[1776589221298,43.25,75298.99,26.6,-0.45586,0.00012,31.0914]
[1776589226333,43.25,75300.585,26.6,-0.45568,0.00012,31.09043]
[1776589231745,43.24,75299.11,26.6,-0.45585,0.00012,31.08857]
[1776589236750,43.24,75298.81,26.6,-0.45588,0.00012,31.08874]
[1776589241755,43.24,75298.095,26.6,-0.45596,0.00012,31.08917]
[1776589245615,43.24,75298.37,26.6,-0.45593,0.00012,31.089]
[1776589251765,43.24,75300.205,26.6,-0.45572,0.00012,31.08788]
[1776589256021,43.24,75299.93,26.6,-0.45575,0.00012,31.08805]
[1776589257550,43.24,75307.515,26.6,-0.45486,0.00012,31.08337]
[1776589261577,43.24,75300.87,26.6,-0.45564,0.00012,31.08747]
[1776589266614,43.24,75300.84,26.6,-0.45564,0.00012,31.08748]
[1776589271648,43.24,75300.31,26.6,-0.4557,0.00012,31.0878]
[1776589276684,43.24,75299.57,26.6,-0.45579,0.00012,31.08824]
[1776589281719,43.24,75296.075,26.6,-0.4562,0.00012,31.09034]
[1776589286805,43.24,75295.935,26.6,-0.45621,0.00012,31.09042]
[1776589292736,43.24,75295.94,26.6,-0.45621,0.00012,31.08767]
[1776589297816,43.24,75293.79,26.6,-0.45646,0.00012,31.08895]
[1776589301133,43.24,75293.995,26.6,-0.45644,0.00012,31.08883]
[1776589306824,43.24,75293.91,26.6,-0.45645,0.00012,31.08888]
[1776589308450,43.24,75293.91,26.6,-0.45645,0.00012,31.08888]
[1776589308617,43.24,75293.91,26.6,-0.45645,0.00012,31.08888]
[1776589308987,43.24,75293.91,26.6,-0.45645,0.00012,31.08888]
[1776589308989,43.24,75293.91,26.6,-0.45645,0.00012,31.08888]
[1776589309032,43.24,75293.91,26.6,-0.45645,0.00012,31.08888]
[1776589310829,43.24,75287.11,26.6,-0.45724,0.00012,31.09283]
[1776589311830,43.24,75278.23,26.6,-0.45828,0.00012,31.09781]
[1776589316835,43.24,75276.56,26.6,-0.45848,0.00012,31.09873]
[1776589321840,43.24,75273.185,26.6,-0.45888,0.00012,31.10057]
[1776589326844,43.25,75279.07,26.6,-0.45819,0.00012,31.09739]
[1776589331849,43.25,75281.695,26.6,-0.45788,0.00012,31.09595]
[1776589336854,43.25,75281.675,26.6,-0.45789,0.00012,31.09597]
[1776589341860,43.25,75281.215,26.6,-0.45794,0.00012,31.09623]
[1776589347866,43.25,75282.37,26.6,-0.45781,0.00012,31.0956]
[1776589353872,43.26,75283.025,26.6,-0.45773,0.00012,31.0925]
[1776589359878,43.26,75284.32,26.6,-0.45758,0.00012,31.09178]
[1776589364883,43.26,75284.54,26.6,-0.45756,0.00012,31.09166]
[1776589369889,43.26,75285.105,26.6,-0.45749,0.00012,31.09135]
[1776589374894,43.26,75285.61,26.6,-0.45743,0.00012,31.09107]
[1776589379899,43.27,75285.835,26.6,-0.45741,0.00012,31.09095]
[1776589385448,43.27,75287.015,26.6,-0.45727,0.00012,31.09029]
[1776589390910,43.27,75288.33,26.6,-0.45712,0.00012,31.08954]
[1776589396525,43.27,75288.495,26.6,-0.4571,0.00012,31.08945]
[1776589401560,43.27,75283.185,26.6,-0.45772,0.00012,31.09247]
[1776589406595,43.27,75279.32,26.6,-0.45817,0.00012,31.09462]
[1776589411630,43.27,75279.755,26.6,-0.45812,0.00012,31.09165]
[1776589416665,43.28,75280.68,26.6,-0.45801,0.00012,31.09115]
[1776589422942,43.28,75281.19,26.6,-0.45795,0.00012,31.09087]
[1776589423640,43.28,75281.19,26.6,-0.45795,0.00012,31.09087]
[1776589425295,43.28,75281.625,26.6,-0.4579,0.00012,31.09063]
[1776589430767,43.28,75281.78,26.6,-0.45789,0.00012,31.09055]
[1776589439831,43.28,75282.09,26.6,-0.45785,0.00012,31.0904]
[1776589444866,43.29,75281.29,26.6,-0.45795,0.00012,31.09085]
[1776589449969,43.29,75281.8,26.6,-0.45789,0.00012,31.09057]
[1776589454974,43.29,75281.83,26.6,-0.45789,0.00012,31.09057]
[1776589459979,43.29,75281.985,26.6,-0.45787,0.00012,31.09049]
[1776589464984,43.29,75281.99,26.6,-0.45787,0.00012,31.09049]
[1776589469989,43.29,75282.055,26.6,-0.45786,0.00012,31.09046]
[1776589474994,43.3,75277.36,26.6,-0.45841,0.00012,31.09031]
[1776589479999,43.3,75274.96,26.6,-0.45869,0.00012,31.09162]
[1776589486005,43.3,75275.275,26.6,-0.45866,0.00012,31.09147]
[1776589486610,43.3,75275.275,26.6,-0.45866,0.00012,31.09147]
[1776589488055,43.3,75275.325,26.6,-0.45865,0.00012,31.09144]
[1776589495015,43.31,75274.535,26.6,-0.45875,0.00012,31.09188]
[1776589501027,43.31,75273.82,26.6,-0.45883,0.00012,31.09228]
[1776589506032,43.31,75283.84,26.6,-0.45766,0.00012,31.0868]
[1776589512041,43.31,75276.87,26.6,-0.45848,0.00012,31.09066]
[1776589518047,43.32,75275.82,26.6,-0.4586,0.00012,31.09124]
[1776589523420,43.32,75275.61,26.6,-0.45863,0.00012,31.09137]
[1776589528508,43.32,75273.98,26.6,-0.45882,0.00012,31.09225]
[1776589535064,43.33,75270.705,26.6,-0.4592,0.00012,31.09126]
[1776589540539,43.33,75270.58,26.6,-0.45922,0.00012,31.09134]
[1776589547076,43.33,75270.93,26.6,-0.45918,0.00012,31.09117]
[1776589552093,43.34,75270.95,26.6,-0.45918,0.00012,31.09117]
[1776589558087,43.34,75271.43,26.6,-0.45913,0.00012,31.09094]
[1776589563092,43.34,75271.49,26.6,-0.45912,0.00012,31.09092]
[1776589568735,43.35,75280.2,26.6,-0.4581,0.00012,31.08624]
[1776589571850,43.35,75280.575,26.6,-0.45806,0.00012,31.08604]
[1776589571916,43.35,75280.575,26.6,-0.45806,0.00012,31.08604]
[1776589574975,43.35,75280.605,26.6,-0.45806,0.00012,31.08603]
[1776589575076,43.35,75280.605,26.6,-0.45806,0.00012,31.08603]
[1776589576105,43.35,75272.66,26.6,-0.45899,0.00012,31.09032]
[1776589581827,43.35,75274.53,26.6,-0.45877,0.00012,31.08934]
[1776589584848,43.35,75284.385,26.6,-0.45762,0.00012,31.08395]
[1776589589885,43.36,75279.86,26.6,-0.45815,0.00012,31.08646]
[1776589594920,43.36,75283.73,26.6,-0.45769,0.00012,31.08158]
[1776589597087,43.36,75283.65,26.6,-0.4577,0.00012,31.08162]
[1776589598177,43.36,75283.62,26.6,-0.45771,0.00012,31.08164]
[1776589603983,43.36,75286.66,26.6,-0.45735,0.00012,31.07994]
[1776589609142,43.36,75286.59,26.6,-0.45736,0.00012,31.07998]
[1776589611276,43.36,75286.58,26.6,-0.45736,0.00012,31.07999]
[1776589611375,43.36,75286.58,26.6,-0.45736,0.00012,31.07999]
[1776589611617,43.36,75286.58,26.6,-0.45736,0.00012,31.07999]
[1776589616110,43.36,75292.875,26.6,-0.45663,0.00012,31.07637]
[1776589618067,43.36,75296.94,26.6,-0.45615,0.00012,31.07397]
[1776589619091,43.36,75304.105,26.6,-0.45532,0.00012,31.06964]
[1776589623156,43.36,75296.785,26.6,-0.45617,0.00012,31.07405]
[1776589623160,43.36,75296.785,26.6,-0.45617,0.00012,31.07405]
[1776589629162,43.36,75294.29,26.6,-0.45646,0.00012,31.07552]
[1776589634167,43.35,75293.34,26.6,-0.45657,0.00012,31.07607]
[1776589639172,43.35,75292.355,26.6,-0.45669,0.00012,31.07665]
[1776589644177,43.35,75292.005,26.6,-0.45673,0.00012,31.07685]
[1776589644185,43.35,75292.005,26.6,-0.45673,0.00012,31.07685]
[1776589647405,43.35,75288.31,26.6,-0.45716,0.00012,31.07898]
[1776589647409,43.35,75288.31,26.6,-0.45716,0.00012,31.07898]
[1776589647409,43.35,75288.31,26.6,-0.45716,0.00012,31.07898]
[1776589650186,43.35,75299.025,26.6,-0.45591,0.00012,31.0727]
[1776589653933,43.35,75300.515,26.6,-0.45573,0.00012,31.06905]
[1776589659195,43.35,75295.21,26.6,-0.45635,0.00012,31.07221]
[1776589664200,43.35,75294.33,26.6,-0.45645,0.00012,31.07272]
[1776589667204,43.35,75294.2,26.6,-0.45647,0.00012,31.07279]
[1776589670647,43.35,75289.04,26.6,-0.45707,0.00012,31.07578]
[1776589670648,43.35,75289.04,26.6,-0.45707,0.00012,31.07578]
[1776589674485,43.35,75282.19,26.6,-0.45787,0.00012,31.07965]
[1776589680216,43.35,75282.625,26.6,-0.45782,0.00012,31.07941]
[1776589680914,43.35,75282.625,26.6,-0.45782,0.00012,31.07941]
[1776589684131,43.35,75282.755,26.6,-0.4578,0.00012,31.07934]
[1776589689591,43.35,75281.44,26.6,-0.45796,0.00012,31.08008]
[1776589694626,43.35,75279.275,26.6,-0.45821,0.00012,31.08128]
[1776589699661,43.35,75275.895,26.6,-0.45861,0.00012,31.08312]
[1776589701452,43.36,75275.68,26.6,-0.45863,0.00012,31.08324]
[1776589706709,43.36,75275.745,26.6,-0.45863,0.00012,31.08322]
[1776589712252,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589712786,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589712905,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589712993,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589713838,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589713867,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589713875,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589713925,43.36,75275.465,26.6,-0.45866,0.00012,31.08063]
[1776589715774,43.36,75260.755,26.6,-0.46038,0.00012,31.08824]
[1776589716844,43.36,75260.755,26.6,-0.46038,0.00012,31.08824]
[1776589716938,43.36,75260.755,26.6,-0.46038,0.00012,31.08824]
[1776589720809,43.36,75252.82,26.6,-0.4613,0.00012,31.0921]
[1776589725844,43.36,75251.885,26.6,-0.46141,0.00012,31.09254]
[1776589731271,43.36,75246.81,26.6,-0.46201,0.00012,31.09491]
[1776589736276,43.35,75247.01,26.6,-0.46198,0.00012,31.09481]
[1776589742191,43.35,75247.42,26.6,-0.46193,0.00012,31.09461]
[1776589743479,43.35,75245.185,26.6,-0.46219,0.00012,31.09563]
[1776589744977,43.35,75235.06,26.6,-0.46338,0.00012,31.10011]
[1776589750290,43.35,75233.78,26.6,-0.46353,0.00012,31.10065]
[1776589756054,43.34,75240.18,26.6,-0.46278,0.00012,31.09786]
[1776589760865,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589761004,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589761180,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589761191,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589761585,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589762004,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589762097,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589762422,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589763104,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589764093,43.34,75240.64,26.6,-0.46272,0.00012,31.09764]
[1776589765119,43.34,75211.875,26.6,-0.46609,0.00012,31.10931]
[1776589768232,43.34,75212.62,26.6,-0.466,0.00012,31.10903]
[1776589768308,43.33,75212.475,26.6,-0.46602,0.00012,31.10908]
[1776589770154,43.33,75220.56,26.6,-0.46507,0.00012,31.106]
[1776589775189,43.33,75223.365,26.6,-0.46474,0.00012,31.10214]
[1776589775694,43.33,75223.365,26.6,-0.46474,0.00012,31.10214]
[1776589776196,43.33,75223.365,26.6,-0.46474,0.00012,31.10214]
[1776589778575,43.33,75223.205,26.6,-0.46476,0.00012,31.1022]
[1776589778577,43.33,75223.205,26.6,-0.46476,0.00012,31.1022]
[1776589784324,43.32,75225.59,26.6,-0.46448,0.00012,31.10124]
[1776589790296,43.32,75232.775,26.6,-0.46363,0.00012,31.09826]
[1776589795335,43.32,75233.545,26.6,-0.46354,0.00012,31.09794]
[1776589800340,43.32,75236.195,26.6,-0.46323,0.00012,31.0968]
[1776589804569,43.32,75240.81,26.6,-0.46269,0.00012,31.09477]
[1776589806788,43.32,75240.81,26.6,-0.46269,0.00012,31.09478]
[1776589806930,43.33,75240.81,26.6,-0.4627,0.00012,31.09481]
[1776589809349,43.34,75249.24,26.6,-0.46171,0.00012,31.09096]
[1776589809596,43.34,75249.24,26.6,-0.46171,0.00012,31.09096]
[1776589815355,43.34,75252.005,26.6,-0.46139,0.00012,31.08967]
[1776589815971,43.34,75252.005,26.6,-0.46139,0.00012,31.08967]
[1776589816049,43.34,75252.005,26.6,-0.46139,0.00012,31.08967]
[1776589819359,43.34,75243.1,26.6,-0.46243,0.00012,31.0938]
[1776589824364,43.35,75240.255,26.6,-0.46277,0.00012,31.09511]
[1776589829369,43.35,75240.155,26.6,-0.46278,0.00012,31.09516]
[1776589834374,43.36,75239.935,26.6,-0.46281,0.00012,31.09252]
[1776589840379,43.36,75240.32,26.6,-0.46276,0.00012,31.09236]
[1776589845384,43.36,75240.405,26.6,-0.46275,0.00012,31.09233]
[1776589850389,43.36,75240.5,26.6,-0.46274,0.00012,31.09229]
[1776589855757,43.37,75240.675,26.6,-0.46272,0.00012,31.09222]
[1776589860792,43.37,75240.935,26.6,-0.4627,0.00012,31.09211]
[1776589861402,43.37,75240.935,26.6,-0.4627,0.00012,31.09211]
[1776589861438,43.37,75240.935,26.6,-0.4627,0.00012,31.09211]
[1776589866834,43.37,75245.715,26.6,-0.46214,0.00012,31.08997]
[1776589871869,43.37,75248.8,26.6,-0.46178,0.00012,31.08856]
[1776589876904,43.38,75250.025,26.6,-0.46164,0.00012,31.088]
[1776589882421,43.38,75250.655,26.6,-0.46156,0.00012,31.08771]
[1776589887981,43.38,75251.205,26.6,-0.4615,0.00012,31.08747]
[1776589893016,43.39,75251.415,26.6,-0.46148,0.00012,31.08464]
[1776589898437,43.39,75250.635,26.6,-0.46157,0.00012,31.08502]
[1776589903442,43.39,75248.65,26.6,-0.4618,0.00012,31.08595]
[1776589908712,43.4,75245.68,26.6,-0.46215,0.00012,31.08733]
[1776589908714,43.4,75245.68,26.6,-0.46215,0.00012,31.08733]
[1776589908990,43.4,75245.68,26.6,-0.46215,0.00012,31.08733]
[1776589911141,43.4,75239.165,26.6,-0.46291,0.00012,31.09025]
[1776589914163,43.4,75230.465,26.6,-0.46393,0.00012,31.09397]
[1776589918200,43.4,75230.84,26.6,-0.46389,0.00012,31.09381]
[1776589918291,43.4,75230.84,26.6,-0.46389,0.00012,31.09381]
[1776589918301,43.4,75230.84,26.6,-0.46389,0.00012,31.09381]
[1776589920284,43.41,75231.17,26.6,-0.46386,0.00012,31.09372]
[1776589926247,43.44,75231.745,26.6,-0.4638,0.00012,31.09357]
[1776589931281,43.45,75232.47,26.6,-0.46372,0.00012,31.09328]
[1776589936317,43.46,75232.68,26.6,-0.4637,0.00012,31.09321]
[1776589936553,43.46,75232.68,26.6,-0.4637,0.00012,31.09321]
[1776589940345,43.46,75221.48,26.6,-0.46501,0.00012,31.09776]
[1776589945380,43.47,75220.58,26.6,-0.46511,0.00012,31.09812]
[1776589948448,43.47,75220.84,26.6,-0.46508,0.00012,31.09803]
[1776589954491,43.48,75220.445,26.6,-0.46513,0.00012,31.09546]
[1776589960497,43.49,75221.09,26.6,-0.46506,0.00012,31.09524]
[1776589965502,43.49,75220.495,26.6,-0.46513,0.00012,31.09549]
[1776589970507,43.5,75220.445,26.6,-0.46514,0.00012,31.09552]
[1776589973998,43.51,75220.325,26.6,-0.46516,0.00012,31.09558]
[1776589979516,43.52,75226.17,26.6,-0.46448,0.00012,31.09331]
[1776589979693,43.52,75226.17,26.6,-0.46448,0.00012,31.09331]
[1776589985423,43.52,75228.735,26.6,-0.46418,0.00012,31.09229]
[1776589990527,43.53,75229.345,26.6,-0.46411,0.00012,31.09206]
[1776589991201,43.53,75229.345,26.6,-0.46411,0.00012,31.09206]
[1776589996533,43.53,75233.43,26.6,-0.46364,0.00012,31.09037]
[1776589997332,43.53,75233.43,26.6,-0.46364,0.00012,31.09037]
[1776589997345,43.53,75233.43,26.6,-0.46364,0.00012,31.09037]
[1776590000799,43.53,75237.49,26.6,-0.46316,0.00012,31.08864]
[1776590001224,43.53,75237.49,26.6,-0.46316,0.00012,31.08864]
[1776590003540,43.53,75220.13,26.6,-0.46519,0.00012,31.09572]
[1776590006799,43.53,75219.295,26.6,-0.46529,0.00012,31.09605]
[1776590006816,43.53,75219.295,26.6,-0.46529,0.00012,31.09605]
[1776590011850,43.53,75218.055,26.6,-0.46543,0.00012,31.09378]
[1776590015863,43.53,75218.355,26.6,-0.4654,0.00012,31.09366]
[1776590015878,43.53,75218.355,26.6,-0.4654,0.00012,31.09366]
[1776590021564,43.53,75219.165,26.6,-0.4653,0.00012,31.09336]
[1776590026569,43.54,75219.06,26.6,-0.46532,0.00012,31.09341]
[1776590032779,43.54,75216.665,26.6,-0.4656,0.00012,31.09432]
[1776590032795,43.54,75216.665,26.6,-0.4656,0.00012,31.09432]
[1776590038581,43.55,75217.775,26.6,-0.46547,0.00012,31.09392]
[1776590044075,43.55,75217.775,26.6,-0.46547,0.00012,31.09393]
[1776590049592,43.56,75220.275,26.6,-0.46518,0.00012,31.09299]
[1776590055602,43.56,75220.605,26.6,-0.46515,0.00012,31.09288]
[1776590062202,43.57,75220.58,26.6,-0.46515,0.00012,31.09291]
[1776590067614,43.57,75220.565,26.6,-0.46516,0.00012,31.09293]
[1776590073620,43.58,75220.735,26.6,-0.46514,0.00012,31.09013]
[1776590078625,43.59,75220.2,26.6,-0.4652,0.00012,31.09035]
[1776590084631,43.59,75220.33,26.6,-0.46519,0.00012,31.09032]
[1776590090398,43.6,75220.275,26.6,-0.4652,0.00012,31.09035]
[1776590095641,43.6,75220.37,26.6,-0.46519,0.00012,31.09033]
[1776590101474,43.61,75220.285,26.6,-0.4652,0.00012,31.09037]
[1776590106509,43.61,75219.495,26.6,-0.46529,0.00012,31.09069]
[1776590111545,43.62,75223.22,26.6,-0.46486,0.00012,31.08926]
[1776590111717,43.62,75223.22,26.6,-0.46486,0.00012,31.08926]
[1776590112552,43.61,75223.22,26.6,-0.46486,0.00012,31.08926]
[1776590117587,43.61,75220.52,26.6,-0.46517,0.00012,31.0903]
[1776590118768,43.61,75220.52,26.6,-0.46517,0.00012,31.0903]
[1776590119601,43.61,75220.52,26.6,-0.46517,0.00012,31.0903]
[1776590124673,43.61,75220.8,26.6,-0.46514,0.00012,31.0902]
[1776590130678,43.62,75220.44,26.6,-0.46518,0.00012,31.09034]
[1776590135686,43.62,75220.75,26.6,-0.46515,0.00012,31.08749]
[1776590138433,43.62,75220.74,26.6,-0.46515,0.00012,31.08749]
[1776590138534,43.62,75220.74,26.6,-0.46515,0.00012,31.0875]
[1776590144311,43.62,75220.93,26.6,-0.46513,0.00012,31.08742]
[1776590144412,43.62,75220.93,26.6,-0.46513,0.00012,31.08741]
[1776590150637,43.62,75220.06,26.6,-0.46523,0.00012,31.08775]
[1776590151702,43.62,75220.13,26.6,-0.46522,0.00012,31.08773]
[1776590153468,43.62,75220.13,26.6,-0.46522,0.00012,31.08773]
[1776590153569,43.62,75220.13,26.6,-0.46522,0.00012,31.08773]
[1776590158709,43.63,75220.19,26.6,-0.46522,0.00012,31.08771]
[1776590163714,43.63,75222.85,26.6,-0.46491,0.00012,31.0867]
[1776590165922,43.63,75225.76,26.6,-0.46457,0.00012,31.08556]
[1776590166862,43.63,75225.76,26.6,-0.46457,0.00012,31.08556]
[1776590169720,43.63,75235.485,26.6,-0.46344,0.00012,31.08158]
[1776590175220,43.63,75229.69,26.6,-0.46411,0.00012,31.08398]
[1776590180625,43.63,75223.915,26.6,-0.46478,0.00012,31.08628]
[1776590180727,43.63,75223.915,26.6,-0.46478,0.00012,31.08628]
[1776590181035,43.63,75217.26,26.6,-0.46556,0.00012,31.08883]
[1776590183518,43.63,75217.605,26.6,-0.46552,0.00012,31.0887]
[1776590188739,43.62,75217.19,26.6,-0.46556,0.00012,31.08885]
[1776590192041,43.62,75217.06,26.6,-0.46558,0.00012,31.08615]
[1776590192140,43.62,75217.06,26.6,-0.46558,0.00012,31.08615]
[1776590197149,43.63,75216.465,26.6,-0.46565,0.00012,31.08638]
[1776590202563,43.63,75216.23,26.6,-0.46568,0.00012,31.08648]
[1776590202664,43.63,75216.23,26.6,-0.46568,0.00012,31.08648]
[1776590207875,43.63,75215.595,26.6,-0.46575,0.00012,31.08671]
[1776590207900,43.63,75215.595,26.6,-0.46575,0.00012,31.08671]
[1776590213261,43.64,75210.42,26.6,-0.46636,0.00012,31.08861]
[1776590218297,43.64,75207.84,26.6,-0.46666,0.00012,31.08953]
[1776590223332,43.65,75207.525,26.6,-0.4667,0.00012,31.08965]
[1776590228366,43.66,75205.165,26.6,-0.46698,0.00012,31.09048]
[1776590233402,43.66,75204.3,26.6,-0.46708,0.00012,31.09079]
[1776590235791,43.66,75195.44,26.6,-0.46811,0.00012,31.09369]
[1776590241797,43.67,75188.985,26.6,-0.46886,0.00012,31.09568]
[1776590245341,43.67,75189.085,26.6,-0.46885,0.00012,31.09565]
[1776590250806,43.67,75186.385,26.6,-0.46917,0.00012,31.09645]
[1776590254979,43.68,75186.285,26.6,-0.46918,0.00012,31.09374]
[1776590255066,43.68,75186.285,26.6,-0.46918,0.00012,31.09374]
[1776590260817,43.68,75186.57,26.6,-0.46915,0.00012,31.09367]
[1776590265866,43.68,75187.65,26.6,-0.46902,0.00012,31.09336]
[1776590271523,43.69,75187.26,26.6,-0.46907,0.00012,31.09348]
[1776590271528,43.69,75187.26,26.6,-0.46907,0.00012,31.09348]
[1776590271530,43.69,75187.26,26.6,-0.46907,0.00012,31.09348]
[1776590275698,43.69,75179.89,26.6,-0.46993,0.00012,31.09557]
[1776590280258,43.69,75179.975,26.6,-0.46992,0.00012,31.09555]
[1776590282332,43.69,75179.965,26.6,-0.46992,0.00012,31.09555]
[1776590282333,43.69,75179.965,26.6,-0.46992,0.00012,31.09555]
[1776590288789,43.69,75180.155,26.6,-0.4699,0.00012,31.0955]
[1776590292748,43.69,75180.17,26.6,-0.4699,0.00012,31.0955]
[1776590292749,43.69,75180.17,26.6,-0.4699,0.00012,31.0955]
[1776590297853,43.7,75178.01,26.6,-0.47015,0.00012,31.09609]
[1776590299858,43.7,75169.97,26.6,-0.47109,0.00012,31.09816]
[1776590300143,43.7,75169.97,26.6,-0.47109,0.00012,31.09816]
[1776590300313,43.7,75169.97,26.6,-0.47109,0.00012,31.09816]
[1776590302927,43.7,75167.615,26.6,-0.47136,0.00012,31.09873]
[1776590303862,43.7,75167.22,26.6,-0.47141,0.00012,31.09883]
[1776590304155,43.7,75167.22,26.6,-0.47141,0.00012,31.09883]
[1776590306865,43.7,75160.31,26.6,-0.47221,0.00012,31.10042]
[1776590311870,43.7,75156.525,26.6,-0.47265,0.00012,31.0985]
[1776590313834,43.7,75156.5,26.6,-0.47265,0.00012,31.0985]
[1776590318880,43.7,75156.88,26.6,-0.47261,0.00012,31.09842]
[1776590323885,43.7,75158.535,26.6,-0.47242,0.00012,31.09807]
[1776590328890,43.7,75156.395,26.6,-0.47267,0.00012,31.09852]
[1776590333895,43.7,75151.35,26.6,-0.47325,0.00012,31.09955]
[1776590339144,43.7,75155.395,26.6,-0.47278,0.00012,31.09873]
[1776590345185,43.69,75156.515,26.6,-0.47265,0.00012,31.0985]
[1776590349121,43.69,75156.605,26.6,-0.47264,0.00012,31.09848]
[1776590349143,43.69,75156.605,26.6,-0.47264,0.00012,31.09848]
[1776590354916,43.69,75156.595,26.6,-0.47264,0.00012,31.09848]
[1776590360294,43.69,75156.09,26.6,-0.4727,0.00012,31.09859]
[1776590365329,43.69,75156.455,26.6,-0.47266,0.00012,31.09851]
[1776590370363,43.69,75156.67,26.6,-0.47263,0.00012,31.09846]
[1776590375399,43.69,75156.515,26.6,-0.47265,0.00012,31.09575]
[1776590377084,43.69,75156.515,26.6,-0.47265,0.00012,31.09575]
[1776590381441,43.7,75162.895,26.6,-0.47191,0.00012,31.09436]
[1776590386476,43.7,75162.54,26.6,-0.47195,0.00012,31.09445]
[1776590387169,43.7,75162.54,26.6,-0.47195,0.00012,31.09445]
[1776590387949,43.7,75171.855,26.6,-0.47087,0.00012,31.09222]
[1776590387953,43.7,75171.855,26.6,-0.47087,0.00012,31.09222]
[1776590393526,43.71,75174.145,26.6,-0.4706,0.00012,31.09164]
[1776590395647,43.71,75175.005,26.6,-0.4705,0.00012,31.09142]
[1776590397699,43.71,75174.945,26.6,-0.47051,0.00012,31.09144]
[1776590397799,43.71,75174.945,26.6,-0.47051,0.00012,31.09144]
[1776590403832,43.71,75170.84,26.6,-0.47099,0.00012,31.09249]
[1776590405197,43.71,75170.68,26.6,-0.47101,0.00012,31.09253]
[1776590405610,43.71,75170.68,26.6,-0.47101,0.00012,31.09253]
[1776590410971,43.72,75168.265,26.6,-0.47129,0.00012,31.09313]
[1776590416977,43.73,75169.245,26.6,-0.47118,0.00012,31.0929]
[1776590422729,43.73,75169.905,26.6,-0.4711,0.00012,31.09274]
[1776590426548,43.74,75169.75,26.6,-0.47112,0.00012,31.09279]
[1776590430014,43.74,75169.725,26.6,-0.47112,0.00012,31.0928]
[1776590435044,43.75,75169.955,26.6,-0.4711,0.00012,31.09]
[1776590440855,43.75,75169.2,26.6,-0.47119,0.00012,31.0902]
[1776590443019,43.75,75168.875,26.6,-0.47122,0.00012,31.09028]
[1776590447885,43.75,75168.27,26.6,-0.47129,0.00012,31.09043]
[1776590448891,43.75,75168.27,26.6,-0.47129,0.00012,31.09043]
[1776590448920,43.75,75168.27,26.6,-0.47129,0.00012,31.09043]
[1776590452174,43.75,75167.43,26.6,-0.47139,0.00012,31.09063]
[1776590457976,43.76,75162.41,26.6,-0.47198,0.00012,31.0918]
[1776590460356,43.76,75160.155,26.6,-0.47224,0.00012,31.0923]
[1776590460494,43.76,75160.155,26.6,-0.47224,0.00012,31.0923]
[1776590463029,43.76,75151.43,26.6,-0.47326,0.00012,31.09412]
[1776590464279,43.76,75151.395,26.6,-0.47326,0.00012,31.09413]
[1776590469031,43.76,75156.935,26.6,-0.47262,0.00012,31.093]
[1776590472040,43.76,75148.82,26.6,-0.47356,0.00012,31.09463]
[1776590477045,43.76,75145.53,26.6,-0.47394,0.00012,31.09524]
[1776590482051,43.77,75146.14,26.6,-0.47387,0.00012,31.09513]
[1776590487056,43.77,75146.885,26.6,-0.47379,0.00012,31.09499]
[1776590493062,43.77,75146.54,26.6,-0.47383,0.00012,31.09232]
[1776590498067,43.77,75147.095,26.6,-0.47376,0.00012,31.09222]
[1776590498151,43.77,75147.095,26.6,-0.47376,0.00012,31.09222]
[1776590498153,43.77,75147.095,26.6,-0.47376,0.00012,31.09222]
[1776590498262,43.77,75147.095,26.6,-0.47376,0.00012,31.09222]
[1776590505312,43.78,75144.3,26.6,-0.47409,0.00012,31.09273]
[1776590506850,43.78,75144.3,26.6,-0.47409,0.00012,31.09273]
[1776590508110,43.79,75144.3,26.6,-0.47409,0.00012,31.09274]
[1776590508147,43.79,75144.3,26.6,-0.47409,0.00012,31.09274]
[1776590509078,43.79,75145.08,26.6,-0.474,0.00012,31.0926]
[1776590514083,43.79,75144.175,26.6,-0.47411,0.00012,31.09276]
[1776590517122,43.8,75143.855,26.6,-0.47414,0.00012,31.09282]
[1776590521545,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590521555,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590521759,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590521898,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590522023,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590522088,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590522258,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590522816,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590522908,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590522935,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590523438,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590524101,43.8,75144.01,26.6,-0.47413,0.00012,31.0928]
[1776590525452,43.8,75089.85,26.6,-0.48043,0.00012,31.09844]
[1776590527466,43.79,75099.89,26.6,-0.47926,0.00012,31.09798]
[1776590529479,43.79,75106.435,26.6,-0.4785,0.00012,31.09754]
[1776590534514,43.79,75106.135,26.6,-0.47854,0.00012,31.09756]
[1776590536907,43.79,75106.155,26.6,-0.47853,0.00012,31.09756]
[1776590536909,43.79,75106.155,26.6,-0.47853,0.00012,31.09756]
[1776590536920,43.79,75106.155,26.6,-0.47853,0.00012,31.09756]
[1776590536930,43.79,75106.155,26.6,-0.47853,0.00012,31.09756]
[1776590539551,43.79,75099.305,26.6,-0.47933,0.00012,31.09802]
[1776590544589,43.79,75097.365,26.6,-0.47956,0.00012,31.09812]
[1776590545905,43.79,75097.365,26.6,-0.47956,0.00012,31.09812]
[1776590545911,43.79,75097.365,26.6,-0.47956,0.00012,31.09812]
[1776590548024,43.79,75094.28,26.6,-0.47992,0.00012,31.09827]
[1776590548041,43.79,75094.28,26.6,-0.47992,0.00012,31.09827]
[1776590548615,43.79,75087.895,26.6,-0.48066,0.00012,31.0985]
[1776590553434,43.79,75085.985,26.6,-0.48089,0.00012,31.09581]
[1776590556241,43.79,75079.975,26.6,-0.48159,0.00012,31.09589]
[1776590556314,43.79,75079.975,26.6,-0.48159,0.00012,31.09589]
[1776590556671,43.79,75079.975,26.6,-0.48159,0.00012,31.09589]
[1776590557189,43.79,75079.975,26.6,-0.48159,0.00012,31.09589]
[1776590557678,43.78,75079.975,26.6,-0.48159,0.00012,31.09589]
[1776590558154,43.78,75079.975,26.6,-0.48159,0.00012,31.09589]
[1776590558964,43.78,75079.975,26.6,-0.48159,0.00012,31.09589]
[1776590559692,43.78,75070.725,26.6,-0.48267,0.00012,31.09583]
[1776590562292,43.79,75074.06,26.6,-0.48228,0.00012,31.09588]
[1776590566880,43.79,75073.08,26.6,-0.48239,0.00012,31.09587]
[1776590572783,43.79,75074.405,26.6,-0.48224,0.00012,31.09588]
[1776590577818,43.8,75074.68,26.6,-0.4822,0.00012,31.09589]
[1776590578924,43.8,75074.68,26.6,-0.4822,0.00012,31.09589]
[1776590584868,43.8,75073.085,26.6,-0.48239,0.00012,31.09587]
[1776590586258,43.8,75073.17,26.6,-0.48238,0.00012,31.09587]
[1776590588789,43.8,75073.17,26.6,-0.48238,0.00012,31.09587]
[1776590591167,43.81,75066.64,26.6,-0.48314,0.00012,31.09573]
[1776590591797,43.81,75066.64,26.6,-0.48314,0.00012,31.09573]
[1776590596952,43.81,75065.42,26.6,-0.48328,0.00012,31.09569]
[1776590601987,43.82,75066.63,26.6,-0.48314,0.00012,31.09573]
[1776590603825,43.82,75066.78,26.6,-0.48312,0.00012,31.09574]
[1776590603849,43.82,75066.78,26.6,-0.48312,0.00012,31.09574]
[1776590609037,43.82,75071.865,26.6,-0.48253,0.00012,31.09585]
[1776590614072,43.83,75075.65,26.6,-0.48209,0.00012,31.09315]
[1776590620195,43.83,75081.75,26.6,-0.48138,0.00012,31.09314]
[1776590626161,43.83,75089.745,26.6,-0.48045,0.00012,31.09297]
[1776590630125,43.84,75090.24,26.6,-0.48039,0.00012,31.09296]
[1776590631617,43.84,75090.145,26.6,-0.4804,0.00012,31.09296]
[1776590632203,43.84,75090.145,26.6,-0.4804,0.00012,31.09296]
[1776590633208,43.84,75103.965,26.6,-0.47879,0.00012,31.09225]
[1776590637202,43.84,75105.275,26.6,-0.47864,0.00012,31.09216]
[1776590643218,43.84,75107.805,26.6,-0.47835,0.00012,31.09197]
[1776590648223,43.84,75107.73,26.6,-0.47835,0.00012,31.09198]
[1776590648227,43.84,75107.73,26.6,-0.47835,0.00012,31.09198]
[1776590654229,43.84,75107.735,26.6,-0.47835,0.00012,31.09198]
[1776590659234,43.84,75109.86,26.6,-0.47811,0.00012,31.0918]
[1776590664239,43.85,75110.58,26.6,-0.47802,0.00012,31.09174]
[1776590669247,43.85,75114.205,26.6,-0.4776,0.00012,31.09141]
[1776590669248,43.85,75114.205,26.6,-0.4776,0.00012,31.09141]
[1776590671190,43.85,75114.22,26.6,-0.4776,0.00012,31.09141]
[1776590674249,43.85,75105.72,26.6,-0.47859,0.00012,31.08939]
[1776590680256,43.85,75105.405,26.6,-0.47863,0.00012,31.08941]
[1776590681547,43.85,75099.485,26.6,-0.47931,0.00012,31.0898]
[1776590683259,43.85,75088.11,26.6,-0.48064,0.00012,31.09028]
[1776590688264,43.85,75088.57,26.6,-0.48059,0.00012,31.09027]
[1776590694237,43.85,75088.735,26.6,-0.48057,0.00012,31.09026]
[1776590694276,43.85,75089.16,26.6,-0.48052,0.00012,31.09025]
[1776590694279,43.85,75089.16,26.6,-0.48052,0.00012,31.09025]
[1776590698400,43.84,75089.24,26.6,-0.48051,0.00012,31.09025]
[1776590701276,43.84,75089.24,26.6,-0.48051,0.00012,31.09025]
[1776590707282,43.84,75090.37,26.6,-0.48038,0.00012,31.09021]
[1776590707285,43.84,75090.37,26.6,-0.48038,0.00012,31.09021]
[1776590707286,43.84,75090.37,26.6,-0.48038,0.00012,31.09021]
[1776590712765,43.84,75089.88,26.6,-0.48043,0.00012,31.09023]
[1776590717800,43.84,75092.52,26.6,-0.48013,0.00012,31.09013]
[1776590719814,43.84,75079.695,26.6,-0.48162,0.00012,31.09042]
[1776590724849,43.84,75074.725,26.6,-0.4822,0.00012,31.09041]
[1776590729884,43.84,75073.905,26.6,-0.48229,0.00012,31.0904]
[1776590730582,43.84,75073.905,26.6,-0.48229,0.00012,31.0904]
[1776590730641,43.84,75073.905,26.6,-0.48229,0.00012,31.0904]
[1776590735676,43.84,75070.39,26.6,-0.4827,0.00012,31.08761]
[1776590742317,43.85,75068.325,26.6,-0.48294,0.00012,31.08756]
[1776590748214,43.86,75068.29,26.6,-0.48295,0.00012,31.08756]
[1776590749423,43.86,75067.99,26.6,-0.48298,0.00012,31.08755]
[1776590755059,43.87,75067.56,26.6,-0.48303,0.00012,31.08754]
[1776590760334,43.87,75066.26,26.6,-0.48318,0.00012,31.0875]
[1776590764330,43.88,75066.115,26.6,-0.4832,0.00012,31.08749]
[1776590767559,43.88,75065.115,26.6,-0.48332,0.00012,31.08746]
[1776590770746,43.88,75065.115,26.6,-0.48332,0.00012,31.08746]
[1776590776209,43.88,75062.81,26.6,-0.48359,0.00012,31.08737]
[1776590779275,43.88,75062.42,26.6,-0.48363,0.00012,31.08736]
[1776590779432,43.88,75062.305,26.6,-0.48364,0.00012,31.08735]
[1776590779436,43.88,75062.305,26.6,-0.48364,0.00012,31.08735]
[1776590780237,43.88,75062.305,26.6,-0.48364,0.00012,31.08735]
[1776590780424,43.88,75062.305,26.6,-0.48364,0.00012,31.08735]
[1776590782357,43.88,75055.05,26.6,-0.48449,0.00012,31.08698]
[1776590784344,43.88,75055.05,26.6,-0.48449,0.00012,31.08698]
[1776590784641,43.88,75054.845,26.6,-0.48451,0.00012,31.08697]
[1776590786083,43.88,75054.845,26.6,-0.48451,0.00012,31.08697]
[1776590786289,43.88,75054.845,26.6,-0.48451,0.00012,31.08697]
[1776590786370,43.88,75054.845,26.6,-0.48451,0.00012,31.08697]
[1776590788010,43.88,75054.845,26.6,-0.48451,0.00012,31.08697]
[1776590788196,43.88,75054.845,26.6,-0.48451,0.00012,31.08697]
[1776590788276,43.88,75054.845,26.6,-0.48451,0.00012,31.08697]
[1776590789310,43.88,75031.365,26.6,-0.48725,0.00012,31.08479]
[1776590792026,43.88,75028.935,26.6,-0.48753,0.00012,31.08175]
[1776590793342,43.88,75035.755,26.6,-0.48674,0.00012,31.08257]
[1776590798377,43.88,75036.795,26.6,-0.48662,0.00012,31.08269]
[1776590799270,43.88,75036.795,26.6,-0.48662,0.00012,31.08269]
[1776590803839,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590803868,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590804148,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590804162,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590804239,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590805204,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590805487,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590805978,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590806012,43.88,75037.94,26.6,-0.48648,0.00012,31.08281]
[1776590807387,43.88,75018.145,26.6,-0.48879,0.00012,31.08019]
[1776590809389,43.88,75024.98,26.6,-0.48799,0.00012,31.08121]
[1776590814394,43.87,75027.71,26.6,-0.48768,0.00012,31.08159]
[1776590814400,43.87,75027.71,26.6,-0.48768,0.00012,31.08159]
[1776590815882,43.87,75027.855,26.6,-0.48766,0.00012,31.08161]
[1776590821401,43.87,75028.975,26.6,-0.48753,0.00012,31.08176]
[1776590824636,43.86,75027.445,26.6,-0.48771,0.00012,31.08156]
[1776590827456,43.86,75029.405,26.6,-0.48748,0.00012,31.08182]
[1776590828196,43.86,75029.405,26.6,-0.48748,0.00012,31.08182]
[1776590829376,43.86,75029.405,26.6,-0.48748,0.00012,31.08182]
[1776590829396,43.86,75029.405,26.6,-0.48748,0.00012,31.08182]
[1776590835416,43.86,75035.955,26.6,-0.48672,0.00012,31.0826]
[1776590838791,43.86,75036.895,26.6,-0.48661,0.00012,31.08271]
[1776590840420,43.86,75047.475,26.6,-0.48537,0.00012,31.08371]
[1776590840441,43.86,75047.475,26.6,-0.48537,0.00012,31.08371]
[1776590841421,43.86,75055.13,26.6,-0.48448,0.00012,31.08425]
[1776590842319,43.86,75055.13,26.6,-0.48448,0.00012,31.08425]
[1776590842408,43.86,75055.13,26.6,-0.48448,0.00012,31.08425]
[1776590845887,43.86,75058.255,26.6,-0.48412,0.00012,31.08443]
[1776590849118,43.87,75061.395,26.6,-0.48375,0.00012,31.08458]
[1776590854321,43.87,75065.2,26.6,-0.48331,0.00012,31.08199]
[1776590854357,43.87,75065.2,26.6,-0.48331,0.00012,31.08199]
[1776590854363,43.87,75065.2,26.6,-0.48331,0.00012,31.08199]
[1776590854417,43.87,75065.2,26.6,-0.48331,0.00012,31.08199]
[1776590854651,43.87,75065.2,26.6,-0.48331,0.00012,31.08199]
[1776590854792,43.87,75065.2,26.6,-0.48331,0.00012,31.08199]
[1776590855408,43.87,75065.2,26.6,-0.48331,0.00012,31.08199]
[1776590857153,43.87,75065.59,26.6,-0.48326,0.00012,31.082]
[1776590859810,43.88,75074.885,26.6,-0.48218,0.00012,31.08219]
[1776590862831,43.88,75083.36,26.6,-0.48119,0.00012,31.08216]
[1776590864199,43.88,75083.36,26.6,-0.48119,0.00012,31.08216]
[1776590869881,43.88,75085.83,26.6,-0.4809,0.00012,31.08212]
[1776590871199,43.88,75085.83,26.6,-0.4809,0.00012,31.08212]
[1776590872891,43.88,75085.83,26.6,-0.4809,0.00012,31.08212]
[1776590872901,43.88,75085.83,26.6,-0.4809,0.00012,31.08212]
[1776590874916,43.88,75105.015,26.6,-0.47867,0.00012,31.08123]
[1776590879951,43.88,75105.23,26.6,-0.47865,0.00012,31.08122]
[1776590881617,43.88,75106.22,26.6,-0.47853,0.00012,31.08114]
[1776590882488,43.88,75109.335,26.6,-0.47817,0.00012,31.0809]
[1776590883984,43.88,75116.9,26.6,-0.47729,0.00012,31.08019]
[1776590884991,43.89,75131.66,26.6,-0.47557,0.00012,31.07838]
[1776590889890,43.89,75135.155,26.6,-0.47517,0.00012,31.07787]
[1776590891472,43.89,75135.155,26.6,-0.47517,0.00012,31.07787]
[1776590891474,43.89,75133.985,26.6,-0.4753,0.00012,31.07805]
[1776590892256,43.89,75133.985,26.6,-0.4753,0.00012,31.07805]
[1776590892353,43.89,75133.985,26.6,-0.4753,0.00012,31.07805]
[1776590894011,43.89,75133.975,26.6,-0.47531,0.00012,31.07805]
[1776590899483,43.9,75133.14,26.6,-0.4754,0.00012,31.07818]
[1776590900470,43.9,75133.14,26.6,-0.4754,0.00012,31.07818]
[1776590900484,43.9,75132.98,26.6,-0.47542,0.00012,31.0782]
[1776590900487,43.9,75132.98,26.6,-0.47542,0.00012,31.0782]
[1776590900505,43.9,75132.98,26.6,-0.47542,0.00012,31.0782]
[1776590903118,43.9,75139.905,26.6,-0.47462,0.00012,31.07713]
[1776590908492,43.9,75140.15,26.6,-0.47459,0.00012,31.07709]
[1776590909672,43.9,75140.15,26.6,-0.47459,0.00012,31.07709]
[1776590913508,43.9,75139.525,26.6,-0.47466,0.00012,31.07445]
[1776590913728,43.9,75140.11,26.6,-0.47459,0.00012,31.07435]
[1776590916209,43.9,75146.485,26.6,-0.47385,0.00012,31.07325]
[1776590921244,43.9,75147.77,26.6,-0.4737,0.00012,31.07302]
[1776590926514,43.9,75152.99,26.6,-0.4731,0.00012,31.07202]
[1776590929190,43.9,75153.075,26.6,-0.47309,0.00012,31.072]
[1776590931314,43.9,75165.605,26.6,-0.47163,0.00012,31.06931]
[1776590934229,43.91,75167.14,26.6,-0.47145,0.00012,31.06895]
[1776590934236,43.91,75167.14,26.6,-0.47145,0.00012,31.06895]
[1776590937283,43.91,75166.085,26.6,-0.47158,0.00012,31.0692]
[1776590937355,43.91,75166.085,26.6,-0.47158,0.00012,31.0692]
[1776590942390,43.91,75161.125,26.6,-0.47215,0.00012,31.07032]
[1776590946419,43.9,75154.455,26.6,-0.47293,0.00012,31.07173]
[1776590951454,43.9,75151.83,26.6,-0.47323,0.00012,31.07224]
[1776590956496,43.89,75151.025,26.6,-0.47332,0.00012,31.0724]
[1776590962553,43.89,75151.23,26.6,-0.4733,0.00012,31.07235]
[1776590967558,43.89,75151.72,26.6,-0.47324,0.00012,31.07225]
[1776590972563,43.88,75153.095,26.6,-0.47308,0.00012,31.06923]
[1776590973398,43.88,75153.095,26.6,-0.47308,0.00012,31.06923]
[1776590973421,43.88,75153.095,26.6,-0.47308,0.00012,31.06923]
[1776590973497,43.88,75153.095,26.6,-0.47308,0.00012,31.06923]
[1776590974180,43.88,75153.095,26.6,-0.47308,0.00012,31.06923]
[1776590974387,43.88,75153.095,26.6,-0.47308,0.00012,31.06923]
[1776590975566,43.88,75132.59,26.6,-0.47546,0.00012,31.07276]
[1776590976444,43.88,75132.59,26.6,-0.47546,0.00012,31.07276]
[1776590976454,43.88,75132.59,26.6,-0.47546,0.00012,31.07276]
[1776590976555,43.88,75132.59,26.6,-0.47546,0.00012,31.07276]
[1776590978828,43.88,75123.78,26.6,-0.47649,0.00012,31.07393]
[1776590978952,43.88,75123.78,26.6,-0.47649,0.00012,31.07393]
[1776590979031,43.88,75123.78,26.6,-0.47649,0.00012,31.07393]
[1776590984574,43.89,75126.915,26.6,-0.47612,0.00012,31.07354]
[1776590988952,43.89,75127.715,26.6,-0.47603,0.00012,31.07344]
[1776590989053,43.89,75127.715,26.6,-0.47603,0.00012,31.07344]
[1776590990853,43.89,75127.33,26.6,-0.47608,0.00012,31.07349]
[1776590996586,43.89,75122.505,26.6,-0.47664,0.00012,31.07409]
[1776591000494,43.9,75121.58,26.6,-0.47675,0.00012,31.0742]
[1776591000531,43.9,75121.58,26.6,-0.47675,0.00012,31.0742]
[1776591005595,43.9,75122.08,26.6,-0.47669,0.00012,31.07415]
[1776591008735,43.9,75122.575,26.6,-0.47663,0.00012,31.07409]
[1776591009286,43.9,75122.575,26.6,-0.47663,0.00012,31.07409]
[1776591010138,43.9,75122.575,26.6,-0.47663,0.00012,31.07409]
[1776591011784,43.9,75122.575,26.6,-0.47663,0.00012,31.07409]
[1776591014604,43.9,75135.975,26.6,-0.47507,0.00012,31.07227]
[1776591016606,43.9,75145.06,26.6,-0.47402,0.00012,31.07076]
[1776591019419,43.9,75145.52,26.6,-0.47396,0.00012,31.07068]
[1776591024615,43.9,75145.305,26.6,-0.47399,0.00012,31.07072]
[1776591030008,43.9,75146.2,26.6,-0.47388,0.00012,31.07056]
[1776591033633,43.9,75153.115,26.6,-0.47308,0.00012,31.06651]
[1776591033923,43.9,75153.115,26.6,-0.47308,0.00012,31.06651]
[1776591035210,43.9,75153.115,26.6,-0.47308,0.00012,31.06651]
[1776591035292,43.9,75153.115,26.6,-0.47308,0.00012,31.06651]
[1776591039075,43.9,75160.04,26.6,-0.47228,0.00012,31.06506]
[1776591044650,43.9,75161.66,26.6,-0.47209,0.00012,31.0647]
[1776591044651,43.9,75161.66,26.6,-0.47209,0.00012,31.0647]
[1776591049568,43.89,75156.39,26.6,-0.4727,0.00012,31.06583]
[1776591049570,43.89,75156.39,26.6,-0.4727,0.00012,31.06583]
[1776591049571,43.89,75156.39,26.6,-0.4727,0.00012,31.06583]
[1776591049573,43.89,75156.39,26.6,-0.4727,0.00012,31.06583]
[1776591049827,43.89,75156.57,26.6,-0.47268,0.00012,31.06579]
[1776591050153,43.89,75156.57,26.6,-0.47268,0.00012,31.06579]
[1776591053174,43.89,75149.88,26.6,-0.47345,0.00012,31.06712]
[1776591058658,43.89,75147.86,26.6,-0.47369,0.00012,31.0675]
[1776591064251,43.88,75148.485,26.6,-0.47362,0.00012,31.06738]
[1776591069285,43.88,75158.94,26.6,-0.4724,0.00012,31.06528]
[1776591073211,43.88,75163.22,26.6,-0.4719,0.00012,31.06434]
[1776591073215,43.88,75163.22,26.6,-0.4719,0.00012,31.06434]
[1776591073313,43.88,75163.22,26.6,-0.4719,0.00012,31.06434]
[1776591073676,43.88,75163.22,26.6,-0.4719,0.00012,31.06434]
[1776591073677,43.88,75163.22,26.6,-0.4719,0.00012,31.06434]
[1776591076288,43.88,75163.54,26.6,-0.47187,0.00012,31.06427]
[1776591076335,43.88,75163.54,26.6,-0.47187,0.00012,31.06426]
[1776591079678,43.88,75152.81,26.6,-0.47311,0.00012,31.06655]
[1776591085398,43.88,75150.075,26.6,-0.47343,0.00012,31.06708]
[1776591090689,43.88,75150.95,26.6,-0.47333,0.00012,31.06691]
[1776591095694,43.88,75151.11,26.6,-0.47331,0.00012,31.06413]
[1776591101510,43.88,75152.37,26.6,-0.47316,0.00012,31.06389]
[1776591106705,43.88,75147.99,26.6,-0.47367,0.00012,31.06472]
[1776591111710,43.88,75146.725,26.6,-0.47382,0.00012,31.06495]
[1776591116715,43.87,75145.135,26.6,-0.474,0.00012,31.06524]
[1776591121720,43.87,75145.105,26.6,-0.47401,0.00012,31.06524]
[1776591126725,43.87,75143.07,26.6,-0.47424,0.00012,31.0656]
[1776591131730,43.87,75141.985,26.6,-0.47437,0.00012,31.06578]
[1776591137736,43.87,75140.42,26.6,-0.47455,0.00012,31.06604]
[1776591142741,43.86,75140.725,26.6,-0.47451,0.00012,31.06599]
[1776591147746,43.86,75140.665,26.6,-0.47452,0.00012,31.066]
[1776591152751,43.86,75139.94,26.6,-0.4746,0.00012,31.06337]
[1776591157756,43.86,75139.8,26.6,-0.47462,0.00012,31.0634]
[1776591162761,43.86,75145.735,26.6,-0.47393,0.00012,31.06237]
[1776591167011,43.85,75147.695,26.6,-0.4737,0.00012,31.06201]
[1776591167150,43.85,75147.695,26.6,-0.4737,0.00012,31.06201]
[1776591167246,43.85,75147.695,26.6,-0.4737,0.00012,31.06201]
[1776591167316,43.85,75147.695,26.6,-0.4737,0.00012,31.06201]
[1776591168684,43.85,75147.695,26.6,-0.4737,0.00012,31.06201]
[1776591169768,43.85,75157.805,26.6,-0.47252,0.00012,31.06]
[1776591169772,43.85,75157.805,26.6,-0.47252,0.00012,31.06]
[1776591170769,43.85,75167.755,26.6,-0.47137,0.00012,31.05776]
[1776591172046,43.85,75168.72,26.6,-0.47125,0.00012,31.05752]
[1776591172105,43.85,75168.72,26.6,-0.47125,0.00012,31.05752]
[1776591172292,43.85,75168.72,26.6,-0.47125,0.00012,31.05752]
[1776591172450,43.85,75168.72,26.6,-0.47125,0.00012,31.05752]
[1776591172540,43.85,75168.72,26.6,-0.47125,0.00012,31.05752]
[1776591173779,43.85,75165.46,26.6,-0.47163,0.00012,31.05829]
[1776591174290,43.85,75165.46,26.6,-0.47163,0.00012,31.05829]
[1776591175774,43.85,75190.9,26.6,-0.46868,0.00012,31.05152]
[1776591180337,43.85,75191.52,26.6,-0.4686,0.00012,31.05133]
[1776591180414,43.85,75191.52,26.6,-0.4686,0.00012,31.05133]
[1776591180438,43.85,75191.52,26.6,-0.4686,0.00012,31.05133]
[1776591181236,43.85,75191.52,26.6,-0.4686,0.00012,31.05133]
[1776591184523,43.84,75195.08,26.6,-0.46819,0.00012,31.05023]
[1776591184539,43.84,75195.08,26.6,-0.46819,0.00012,31.05023]
[1776591184648,43.84,75195.08,26.6,-0.46819,0.00012,31.05023]
[1776591185094,43.84,75201.68,26.6,-0.46742,0.00012,31.04812]
[1776591186451,43.84,75201.68,26.6,-0.46742,0.00012,31.04812]
[1776591187786,43.84,75193.925,26.6,-0.46832,0.00012,31.05058]
[1776591188766,43.84,75193.925,26.6,-0.46832,0.00012,31.05058]
[1776591188787,43.84,75194.045,26.6,-0.46831,0.00012,31.05055]
[1776591194158,43.85,75193.88,26.6,-0.46833,0.00012,31.05061]
[1776591199193,43.85,75195.635,26.6,-0.46813,0.00012,31.05007]
[1776591203195,43.85,75193.65,26.6,-0.46836,0.00012,31.05069]
[1776591205993,43.85,75193.89,26.6,-0.46833,0.00012,31.05061]
[1776591208256,43.85,75182.94,26.6,-0.4696,0.00012,31.05383]
[1776591214298,43.85,75183.1,26.6,-0.46958,0.00012,31.05104]
[1776591219817,43.86,75183.46,26.6,-0.46954,0.00012,31.05094]
[1776591224822,43.86,75183.48,26.6,-0.46954,0.00012,31.05094]
[1776591230828,43.86,75182.555,26.6,-0.46965,0.00012,31.0512]
[1776591236834,43.86,75181.94,26.6,-0.46972,0.00012,31.05137]
[1776591239971,43.86,75181.98,26.6,-0.46971,0.00012,31.05136]
[1776591240480,43.86,75181.98,26.6,-0.46971,0.00012,31.05136]
[1776591245515,43.86,75184.36,26.6,-0.46944,0.00012,31.0507]
[1776591246264,43.86,75184.36,26.6,-0.46944,0.00012,31.0507]
[1776591251741,43.86,75189.75,26.6,-0.46881,0.00012,31.04914]
[1776591252344,43.86,75189.75,26.6,-0.46881,0.00012,31.04914]
[1776591254591,43.86,75189.75,26.6,-0.46881,0.00012,31.04914]
[1776591254615,43.86,75189.75,26.6,-0.46881,0.00012,31.04914]
[1776591254635,43.86,75189.75,26.6,-0.46881,0.00012,31.04914]
[1776591254828,43.86,75189.75,26.6,-0.46881,0.00012,31.04914]
[1776591254844,43.86,75189.75,26.6,-0.46881,0.00012,31.04914]
[1776591256592,43.86,75196.34,26.6,-0.46805,0.00012,31.04712]
[1776591257599,43.86,75183.63,26.6,-0.46952,0.00012,31.0509]
[1776591260763,43.86,75182.88,26.6,-0.46961,0.00012,31.05111]
[1776591263641,43.86,75174.9,26.6,-0.47054,0.00012,31.05325]
[1776591268475,43.86,75178.93,26.6,-0.47007,0.00012,31.05219]
[1776591268477,43.86,75178.93,26.6,-0.47007,0.00012,31.05219]
[1776591271697,43.86,75185.1,26.6,-0.46935,0.00012,31.04774]
[1776591273700,43.86,75186.21,26.6,-0.46922,0.00012,31.04743]
[1776591273711,43.86,75186.21,26.6,-0.46922,0.00012,31.04743]
[1776591274076,43.86,75186.21,26.6,-0.46922,0.00012,31.04743]
[1776591274718,43.86,75186.21,26.6,-0.46922,0.00012,31.04743]
[1776591278081,43.87,75184.63,26.6,-0.46941,0.00012,31.04788]
[1776591279070,43.87,75184.63,26.6,-0.46941,0.00012,31.04788]
[1776591280759,43.87,75176.88,26.6,-0.47031,0.00012,31.05]
[1776591285795,43.87,75175.63,26.6,-0.47045,0.00012,31.05032]
[1776591290541,43.87,75176.095,26.6,-0.4704,0.00012,31.0502]
[1776591290557,43.87,75176.095,26.6,-0.4704,0.00012,31.0502]
[1776591290746,43.87,75176.095,26.6,-0.4704,0.00012,31.0502]
[1776591293852,43.86,75165.69,26.6,-0.47161,0.00012,31.05277]
[1776591295866,43.86,75158.395,26.6,-0.47246,0.00012,31.0544]
[1776591300902,43.86,75152.55,26.6,-0.47314,0.00012,31.0556]
[1776591300906,43.86,75152.55,26.6,-0.47314,0.00012,31.0556]
[1776591306595,43.86,75151.975,26.6,-0.4732,0.00012,31.05571]
[1776591311913,43.85,75153.035,26.6,-0.47308,0.00012,31.05549]
[1776591311917,43.85,75153.035,26.6,-0.47308,0.00012,31.05549]
[1776591311918,43.85,75153.035,26.6,-0.47308,0.00012,31.05549]
[1776591312555,43.85,75153.035,26.6,-0.47308,0.00012,31.05549]
[1776591313915,43.85,75164.815,26.6,-0.47171,0.00012,31.05295]
[1776591313919,43.85,75164.815,26.6,-0.47171,0.00012,31.05295]
[1776591315901,43.85,75165.54,26.6,-0.47162,0.00012,31.05278]
[1776591316135,43.85,75166.18,26.6,-0.47155,0.00012,31.05263]
[1776591317919,43.85,75179.93,26.6,-0.46995,0.00012,31.04916]
[1776591323925,43.85,75181.645,26.6,-0.46975,0.00012,31.04869]
[1776591328949,43.85,75175.84,26.6,-0.47043,0.00012,31.05025]
[1776591333954,43.85,75181.63,26.6,-0.46975,0.00012,31.04595]
[1776591338959,43.85,75183.215,26.6,-0.46957,0.00012,31.04551]
[1776591343964,43.86,75183.25,26.6,-0.46956,0.00012,31.04551]
[1776591348969,43.86,75183.965,26.6,-0.46948,0.00012,31.04531]
[1776591353532,43.86,75185.535,26.6,-0.4693,0.00012,31.04486]
[1776591356286,43.86,75177.735,26.6,-0.47021,0.00012,31.04701]
[1776591357262,43.86,75177.735,26.6,-0.47021,0.00012,31.04701]
[1776591360316,43.86,75170.435,26.6,-0.47105,0.00012,31.04888]
[1776591362177,43.86,75170.13,26.6,-0.47109,0.00012,31.04895]
[1776591362326,43.86,75170.13,26.6,-0.47109,0.00012,31.04895]
[1776591362984,43.86,75167.32,26.6,-0.47142,0.00012,31.04963]
[1776591364986,43.86,75149.25,26.6,-0.47352,0.00012,31.05349]
[1776591366004,43.86,75149.25,26.6,-0.47352,0.00012,31.05349]
[1776591370401,43.86,75141.92,26.6,-0.47437,0.00012,31.05481]
[1776591375031,43.85,75137.05,26.6,-0.47494,0.00012,31.0556]
[1776591375035,43.85,75137.05,26.6,-0.47494,0.00012,31.0556]
[1776591375437,43.85,75137.05,26.6,-0.47494,0.00012,31.0556]
[1776591377452,43.85,75129.005,26.6,-0.47587,0.00012,31.05678]
[1776591378676,43.85,75129.005,26.6,-0.47587,0.00012,31.05678]
[1776591378777,43.85,75129.005,26.6,-0.47587,0.00012,31.05678]
[1776591379579,43.85,75129.005,26.6,-0.47587,0.00012,31.05678]
[1776591385508,43.85,75127.72,26.6,-0.47602,0.00012,31.05695]
[1776591391014,43.84,75128.41,26.6,-0.47594,0.00012,31.05411]
[1776591396584,43.84,75134.955,26.6,-0.47518,0.00012,31.05317]
[1776591401620,43.83,75131.05,26.6,-0.47563,0.00012,31.05374]
[1776591407032,43.83,75128.89,26.6,-0.47588,0.00012,31.05404]
[1776591412037,43.82,75128.93,26.6,-0.47588,0.00012,31.05403]
[1776591418043,43.82,75127.515,26.6,-0.47604,0.00012,31.05422]
[1776591424049,43.81,75126.45,26.6,-0.47617,0.00012,31.05436]
[1776591429054,43.81,75126.365,26.6,-0.47617,0.00012,31.05436]
[1776591437062,43.8,75126.325,26.6,-0.47618,0.00012,31.05436]
[1776591442906,43.8,75125.05,26.6,-0.47633,0.00012,31.05452]
[1776591447942,43.79,75124.84,26.6,-0.47635,0.00012,31.05455]
[1776591454079,43.79,75124.705,26.6,-0.47636,0.00012,31.05182]
[1776591459084,43.78,75124.61,26.6,-0.47638,0.00012,31.05183]
[1776591464089,43.78,75124.565,26.6,-0.47638,0.00012,31.05183]
[1776591464601,43.78,75124.565,26.6,-0.47638,0.00012,31.05183]
[1776591464613,43.78,75124.565,26.6,-0.47638,0.00012,31.05183]
[1776591464617,43.78,75124.565,26.6,-0.47638,0.00012,31.05183]
[1776591464638,43.78,75124.565,26.6,-0.47638,0.00012,31.05183]
[1776591470095,43.78,75119.36,26.6,-0.47699,0.00012,31.05245]
[1776591476101,43.77,75118.965,26.6,-0.47703,0.00012,31.05249]
[1776591480569,43.77,75119.765,26.6,-0.47694,0.00012,31.0524]
[1776591482107,43.77,75126.98,26.6,-0.4761,0.00012,31.05151]
[1776591483835,43.77,75128.645,26.6,-0.4759,0.00012,31.05129]
[1776591483905,43.77,75128.645,26.6,-0.4759,0.00012,31.05129]
[1776591484123,43.77,75128.645,26.6,-0.4759,0.00012,31.05129]
[1776591485110,43.77,75132.8,26.6,-0.47542,0.00012,31.0507]
[1776591487250,43.76,75128.26,26.6,-0.47595,0.00012,31.05134]
[1776591487450,43.76,75128.26,26.6,-0.47595,0.00012,31.05134]
[1776591493118,43.76,75128.08,26.6,-0.47597,0.00012,31.05136]
[1776591502127,43.76,75128.82,26.6,-0.47588,0.00012,31.05126]
[1776591507131,43.76,75133.71,26.6,-0.47531,0.00012,31.05056]
[1776591507394,43.76,75133.71,26.6,-0.47531,0.00012,31.05056]
[1776591508100,43.76,75133.71,26.6,-0.47531,0.00012,31.05056]
[1776591508132,43.76,75133.7,26.6,-0.47531,0.00012,31.05056]
[1776591508957,43.76,75133.7,26.6,-0.47531,0.00012,31.05056]
[1776591512136,43.77,75126.06,26.6,-0.4762,0.00012,31.04889]
[1776591514257,43.77,75124.45,26.6,-0.47639,0.00012,31.0491]
[1776591520480,43.78,75121.34,26.6,-0.47676,0.00012,31.04948]
[1776591525515,43.78,75121.185,26.6,-0.47677,0.00012,31.0495]
[1776591527413,43.78,75119.965,26.6,-0.47692,0.00012,31.04964]
[1776591527529,43.78,75119.965,26.6,-0.47692,0.00012,31.04964]
[1776591534158,43.79,75119.61,26.6,-0.47696,0.00012,31.04968]
[1776591539163,43.79,75113.4,26.6,-0.47768,0.00012,31.05033]
[1776591544658,43.79,75114.23,26.6,-0.47759,0.00012,31.05025]
[1776591550173,43.79,75115.555,26.6,-0.47743,0.00012,31.05012]
[1776591556179,43.8,75116.13,26.6,-0.47737,0.00012,31.05006]
[1776591561778,43.8,75116.665,26.6,-0.4773,0.00012,31.05001]
[1776591565816,43.8,75117.58,26.6,-0.4772,0.00012,31.04991]
[1776591571848,43.81,75123.83,26.6,-0.47647,0.00012,31.04645]
[1776591576530,43.81,75123.53,26.6,-0.4765,0.00012,31.04649]
[1776591576883,43.81,75123.53,26.6,-0.4765,0.00012,31.04649]
[1776591578897,43.81,75116.01,26.6,-0.47738,0.00012,31.04733]
[1776591581204,43.81,75107.04,26.6,-0.47843,0.00012,31.04815]
[1776591586953,43.81,75107.325,26.6,-0.47839,0.00012,31.04812]
[1776591591988,43.82,75107.195,26.6,-0.47841,0.00012,31.04813]
[1776591594693,43.82,75107.535,26.6,-0.47837,0.00012,31.04811]
[1776591594887,43.82,75107.535,26.6,-0.47837,0.00012,31.04811]
[1776591596396,43.82,75107.51,26.6,-0.47837,0.00012,31.04811]
[1776591602058,43.82,75105.01,26.6,-0.47866,0.00012,31.0483]
[1776591607093,43.82,75108.315,26.6,-0.47828,0.00012,31.04805]
[1776591608279,43.82,75108.52,26.6,-0.47826,0.00012,31.04803]
[1776591609107,43.82,75108.52,26.6,-0.47826,0.00012,31.04803]
[1776591612128,43.82,75115.33,26.6,-0.47746,0.00012,31.04741]
[1776591615760,43.82,75117.37,26.6,-0.47722,0.00012,31.0472]
[1776591616156,43.83,75117.37,26.6,-0.47722,0.00012,31.0472]
[1776591621191,43.83,75110.165,26.6,-0.47806,0.00012,31.04789]
[1776591625766,43.83,75112.235,26.6,-0.47782,0.00012,31.04771]
[1776591626227,43.83,75112.235,26.6,-0.47782,0.00012,31.04771]
[1776591631255,43.83,75112.76,26.6,-0.47776,0.00012,31.04492]
[1776591636260,43.83,75112.85,26.6,-0.47775,0.00012,31.04491]
[1776591642266,43.84,75112.77,26.6,-0.47776,0.00012,31.04492]
[1776591647271,43.84,75111.74,26.6,-0.47788,0.00012,31.04501]
[1776591652276,43.84,75122.88,26.6,-0.47658,0.00012,31.04384]
[1776591657281,43.84,75118.59,26.6,-0.47708,0.00012,31.04433]
[1776591661285,43.84,75112.225,26.6,-0.47782,0.00012,31.04497]
[1776591666290,43.84,75113.545,26.6,-0.47767,0.00012,31.04485]
[1776591671295,43.85,75114.61,26.6,-0.47755,0.00012,31.04475]
[1776591676300,43.85,75112.765,26.6,-0.47776,0.00012,31.04492]
[1776591681305,43.85,75114.8,26.6,-0.47753,0.00012,31.04473]
[1776591683627,43.85,75122.57,26.6,-0.47662,0.00012,31.04388]
[1776591689313,43.86,75124.525,26.6,-0.47639,0.00012,31.04365]
[1776591695319,43.86,75127.175,26.6,-0.47608,0.00012,31.04056]
[1776591700748,43.86,75126.27,26.6,-0.47619,0.00012,31.04068]
[1776591706330,43.87,75125.275,26.6,-0.47631,0.00012,31.04081]
[1776591711335,43.87,75124.84,26.6,-0.47636,0.00012,31.04087]
[1776591717341,43.87,75124.685,26.6,-0.47638,0.00012,31.04089]
[1776591723098,43.87,75124.685,26.6,-0.47638,0.00012,31.04089]
[1776591728352,43.88,75123.305,26.6,-0.47654,0.00012,31.04107]
[1776591733357,43.88,75123.49,26.6,-0.47652,0.00012,31.04104]
[1776591738362,43.89,75123.515,26.6,-0.47651,0.00012,31.04104]
[1776591744367,43.89,75123.535,26.6,-0.47651,0.00012,31.04104]
[1776591750094,43.89,75123.48,26.6,-0.47652,0.00012,31.04105]
[1776591755129,43.89,75123.19,26.6,-0.47655,0.00012,31.03834]
[1776591759722,43.89,75123.79,26.6,-0.47648,0.00012,31.03827]
[1776591759868,43.89,75123.79,26.6,-0.47648,0.00012,31.03827]
[1776591762181,43.89,75134.935,26.6,-0.47518,0.00012,31.03674]
[1776591767394,43.89,75138.25,26.6,-0.4748,0.00012,31.03622]
[1776591773400,43.89,75138.65,26.6,-0.47475,0.00012,31.03616]
[1776591779406,43.89,75139.165,26.6,-0.47469,0.00012,31.03607]
[1776591785342,43.89,75144.335,26.6,-0.47409,0.00012,31.0352]
[1776591790377,43.89,75145.61,26.6,-0.47394,0.00012,31.03497]
[1776591791188,43.89,75145.61,26.6,-0.47394,0.00012,31.03497]
[1776591793398,43.89,75138.915,26.6,-0.47472,0.00012,31.03612]
[1776591794404,43.89,75131.76,26.6,-0.47555,0.00012,31.03721]
[1776591797424,43.89,75125.25,26.6,-0.47631,0.00012,31.03808]
[1776591802429,43.89,75121.965,26.6,-0.47669,0.00012,31.03848]
[1776591807434,43.89,75120.715,26.6,-0.47684,0.00012,31.03863]
[1776591812439,43.89,75119.15,26.6,-0.47702,0.00012,31.03606]
[1776591817444,43.89,75118.76,26.6,-0.47707,0.00012,31.0361]
[1776591822449,43.89,75118.065,26.6,-0.47715,0.00012,31.03618]
[1776591827454,43.9,75116.9,26.6,-0.47728,0.00012,31.0363]
[1776591832460,43.9,75118.125,26.6,-0.47714,0.00012,31.03617]
[1776591838012,43.9,75118.08,26.6,-0.47715,0.00012,31.03618]
[1776591843470,43.9,75123.11,26.6,-0.47656,0.00012,31.03561]
[1776591848470,43.9,75125.955,26.6,-0.47623,0.00012,31.03526]
[1776591853820,43.9,75122.435,26.6,-0.47664,0.00012,31.03569]
[1776591859486,43.9,75121.05,26.6,-0.4768,0.00012,31.03585]
[1776591864491,43.91,75121.3,26.6,-0.47677,0.00012,31.03582]
[1776591870497,43.91,75121.605,26.6,-0.47674,0.00012,31.03579]
[1776591871483,43.91,75121.605,26.6,-0.47674,0.00012,31.03579]
[1776591871498,43.91,75121.605,26.6,-0.47674,0.00012,31.03304]
[1776591876503,43.9,75115.98,26.6,-0.47739,0.00012,31.03365]
[1776591881508,43.89,75115.47,26.6,-0.47745,0.00012,31.0337]
[1776591882444,43.89,75115.47,26.6,-0.47745,0.00012,31.0337]
[1776591882509,43.89,75115.53,26.6,-0.47744,0.00012,31.03369]
[1776591886146,43.9,75114.92,26.6,-0.47751,0.00012,31.03376]
[1776591886235,43.9,75114.92,26.6,-0.47751,0.00012,31.03376]
[1776591892519,43.9,75111.245,26.6,-0.47794,0.00012,31.0341]
[1776591897524,43.9,75110.725,26.6,-0.478,0.00012,31.03415]
[1776591899483,43.9,75110.725,26.6,-0.478,0.00012,31.03415]
[1776591899526,43.9,75110.03,26.6,-0.47808,0.00012,31.03421]
[1776591905532,43.9,75108.675,26.6,-0.47824,0.00012,31.03432]
[1776591910537,43.9,75108.84,26.6,-0.47822,0.00012,31.03431]
[1776591916254,43.9,75108.39,26.6,-0.47828,0.00012,31.03435]
[1776591923550,43.9,75108.535,26.6,-0.47826,0.00012,31.03433]
[1776591929557,43.9,75111.435,26.6,-0.47792,0.00012,31.03409]
[1776591933508,43.9,75112.385,26.6,-0.47781,0.00012,31.03126]
[1776591938566,43.91,75116.675,26.6,-0.47731,0.00012,31.03084]
[1776591944572,43.91,75112.895,26.6,-0.47775,0.00012,31.03121]
[1776591950578,43.91,75112.045,26.6,-0.47785,0.00012,31.03129]
[1776591952126,43.91,75111.98,26.6,-0.47786,0.00012,31.03129]
[1776591952506,43.91,75111.98,26.6,-0.47786,0.00012,31.03129]
[1776591956371,43.91,75109.395,26.6,-0.47816,0.00012,31.03152]
[1776591956534,43.91,75109.395,26.6,-0.47816,0.00012,31.03152]
[1776591961569,43.91,75107.625,26.6,-0.47836,0.00012,31.03166]
[1776591968555,43.91,75108.22,26.6,-0.4783,0.00012,31.03162]
[1776591968596,43.91,75107.91,26.6,-0.47833,0.00012,31.03164]
[1776591974603,43.91,75104.645,26.6,-0.47871,0.00012,31.03189]
[1776591977837,43.91,75102.495,26.6,-0.47896,0.00012,31.03203]
[1776591977938,43.91,75102.495,26.6,-0.47896,0.00012,31.03203]
[1776591985615,43.91,75102.0,26.6,-0.47902,0.00012,31.03207]
[1776591990620,43.91,75100.235,26.6,-0.47923,0.00012,31.03217]
[1776591995625,43.91,75099.92,26.6,-0.47926,0.00012,31.02945]
[1776592000630,43.9,75100.365,26.6,-0.47921,0.00012,31.02942]
[1776592002632,43.9,75091.53,26.6,-0.48024,0.00012,31.02985]
[1776592003797,43.9,75091.3,26.6,-0.48027,0.00012,31.02986]
[1776592003865,43.9,75091.3,26.6,-0.48027,0.00012,31.02986]
[1776592007637,43.9,75083.015,26.6,-0.48123,0.00012,31.03006]
[1776592012521,43.9,75078.375,26.6,-0.48177,0.00012,31.0301]
[1776592017966,43.89,75082.42,26.6,-0.4813,0.00012,31.03007]
[1776592023001,43.89,75081.525,26.6,-0.48141,0.00012,31.03008]
[1776592028036,43.89,75080.885,26.6,-0.48148,0.00012,31.03008]
[1776592033070,43.88,75080.59,26.6,-0.48151,0.00012,31.03009]
[1776592038106,43.88,75082.47,26.6,-0.4813,0.00012,31.03007]
[1776592043141,43.88,75083.86,26.6,-0.48113,0.00012,31.03005]
[1776592047304,43.88,75081.74,26.6,-0.48138,0.00012,31.03008]
[1776592053211,43.87,75076.495,26.6,-0.48199,0.00012,31.02735]
[1776592056686,43.87,75068.575,26.6,-0.48292,0.00012,31.02724]
[1776592059437,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592059441,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592059900,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592060058,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592060120,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592060126,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592060414,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592060653,43.87,75068.41,26.6,-0.48294,0.00012,31.02724]
[1776592061453,43.87,75067.5,26.6,-0.48304,0.00012,31.02722]
[1776592061459,43.87,75067.5,26.6,-0.48304,0.00012,31.02722]
[1776592061462,43.87,75067.5,26.6,-0.48304,0.00012,31.02722]
[1776592061483,43.87,75067.5,26.6,-0.48304,0.00012,31.02722]
[1776592061989,43.87,75067.5,26.6,-0.48304,0.00012,31.02722]
[1776592062277,43.86,75067.5,26.6,-0.48304,0.00012,31.02722]
[1776592063284,43.86,75046.285,26.6,-0.48552,0.00012,31.02605]
[1776592064291,43.86,75054.21,26.6,-0.48459,0.00012,31.02662]
[1776592065425,43.86,75054.21,26.6,-0.48459,0.00012,31.02662]
[1776592068319,43.86,75042.78,26.6,-0.48593,0.00012,31.02574]
[1776592073355,43.85,75042.25,26.6,-0.48599,0.00012,31.02569]
[1776592074308,43.85,75042.25,26.6,-0.48599,0.00012,31.02569]
[1776592074362,43.85,75042.25,26.6,-0.48599,0.00012,31.02569]
[1776592076347,43.85,75043.725,26.6,-0.48582,0.00012,31.02583]
[1776592076419,43.85,75043.725,26.6,-0.48582,0.00012,31.02583]
[1776592079397,43.84,75028.285,26.6,-0.48762,0.00012,31.02412]
[1776592080467,43.84,75028.285,26.6,-0.48762,0.00012,31.02412]
[1776592080530,43.84,75028.285,26.6,-0.48762,0.00012,31.02412]
[1776592082271,43.84,75026.46,26.6,-0.48784,0.00012,31.02388]
[1776592082322,43.84,75026.46,26.6,-0.48784,0.00012,31.02388]
[1776592082410,43.84,75026.46,26.6,-0.48784,0.00012,31.02388]
[1776592083473,43.84,75026.46,26.6,-0.48784,0.00012,31.02388]
[1776592085717,43.84,75007.8,26.6,-0.49002,0.00012,31.02087]
[1776592089049,43.83,75005.33,26.6,-0.49031,0.00012,31.0204]
[1776592089082,43.83,75005.33,26.6,-0.49031,0.00012,31.0204]
[1776592089191,43.83,75005.33,26.6,-0.49031,0.00012,31.0204]
[1776592089562,43.83,75005.33,26.6,-0.49031,0.00012,31.0204]
[1776592089666,43.83,75005.33,26.6,-0.49031,0.00012,31.0204]
[1776592091487,43.83,74991.595,26.6,-0.49192,0.00012,31.01751]
[1776592092494,43.83,74976.84,26.6,-0.49364,0.00012,31.01384]
[1776592097530,43.83,74973.18,26.6,-0.49407,0.00012,31.01284]
[1776592099546,43.82,74966.825,26.6,-0.49482,0.00012,31.01101]
[1776592099736,43.82,74966.825,26.6,-0.49482,0.00012,31.01101]
[1776592099737,43.82,74966.825,26.6,-0.49482,0.00012,31.01101]
[1776592102844,43.82,74970.585,26.6,-0.49438,0.00012,31.01211]
[1776592103002,43.82,74970.585,26.6,-0.49438,0.00012,31.01211]
[1776592104647,43.82,74970.585,26.6,-0.49438,0.00012,31.01211]
[1776592105588,43.81,74980.32,26.6,-0.49324,0.00012,31.01476]
[1776592106899,43.81,74981.69,26.6,-0.49308,0.00012,31.01511]
[1776592110623,43.81,74989.445,26.6,-0.49217,0.00012,31.01702]
[1776592115658,43.81,74994.45,26.6,-0.49159,0.00012,31.01542]
[1776592120694,43.81,74998.35,26.6,-0.49113,0.00012,31.01626]
[1776592125729,43.8,74999.54,26.6,-0.49099,0.00012,31.01651]
[1776592128749,43.8,74993.375,26.6,-0.49172,0.00012,31.01518]
[1776592133766,43.8,74993.64,26.6,-0.49169,0.00012,31.01524]
[1776592138771,43.8,74991.94,26.6,-0.49189,0.00012,31.01486]
[1776592143776,43.79,74993.575,26.6,-0.4917,0.00012,31.01523]
[1776592147538,43.79,74996.13,26.6,-0.4914,0.00012,31.01579]
[1776592148497,43.79,74996.13,26.6,-0.4914,0.00012,31.01579]
[1776592149782,43.79,75016.91,26.6,-0.48896,0.00012,31.01973]
[1776592151225,43.79,75018.255,26.6,-0.48881,0.00012,31.01994]
[1776592151261,43.79,75018.255,26.6,-0.48881,0.00012,31.01994]
[1776592152785,43.79,75026.865,26.6,-0.4878,0.00012,31.0212]
[1776592157790,43.79,75033.315,26.6,-0.48704,0.00012,31.02202]
[1776592162794,43.78,75033.355,26.6,-0.48704,0.00012,31.02202]
[1776592164917,43.78,75033.75,26.6,-0.48699,0.00012,31.02207]
[1776592167799,43.78,75042.745,26.6,-0.48594,0.00012,31.02301]
[1776592172804,43.77,75043.575,26.6,-0.48584,0.00012,31.02034]
[1776592174806,43.77,75036.31,26.6,-0.4867,0.00012,31.01962]
[1776592179811,43.76,75033.21,26.6,-0.48706,0.00012,31.01927]
[1776592185143,43.76,75031.51,26.6,-0.48726,0.00012,31.01907]
[1776592190180,43.75,75034.295,26.6,-0.48693,0.00012,31.0194]
[1776592195828,43.74,75038.57,26.6,-0.48643,0.00012,31.01987]
[1776592200604,43.74,75038.56,26.6,-0.48643,0.00012,31.01987]
[1776592201764,43.74,75038.56,26.6,-0.48643,0.00012,31.01987]
[1776592201824,43.74,75038.56,26.6,-0.48643,0.00012,31.01987]
[1776592203627,43.74,75041.88,26.6,-0.48605,0.00012,31.0202]
[1776592204130,43.74,75041.88,26.6,-0.48605,0.00012,31.0202]
[1776592209314,43.73,75048.325,26.6,-0.48529,0.00012,31.02075]
[1776592212682,43.73,75048.52,26.6,-0.48527,0.00012,31.02077]
[1776592216362,43.72,75044.585,26.6,-0.48573,0.00012,31.02045]
[1776592217370,43.72,75030.71,26.6,-0.48736,0.00012,31.01898]
[1776592222405,43.72,75029.175,26.6,-0.48754,0.00012,31.01879]
[1776592225413,43.71,75028.605,26.6,-0.4876,0.00012,31.01871]
[1776592230461,43.71,75028.615,26.6,-0.4876,0.00012,31.01872]
[1776592235872,43.7,75029.1,26.6,-0.48755,0.00012,31.01604]
[1776592241541,43.69,75030.56,26.6,-0.48738,0.00012,31.01623]
[1776592246576,43.69,75032.585,26.6,-0.48714,0.00012,31.01647]
[1776592251611,43.68,75034.835,26.6,-0.48688,0.00012,31.01674]
[1776592256646,43.68,75028.355,26.6,-0.48764,0.00012,31.01595]
[1776592260527,43.67,75027.785,26.6,-0.48771,0.00012,31.01588]
[1776592260721,43.67,75027.785,26.6,-0.48771,0.00012,31.01588]
[1776592261683,43.67,75019.56,26.6,-0.48867,0.00012,31.0147]
[1776592263433,43.67,75018.2,26.6,-0.48883,0.00012,31.01449]
[1776592265506,43.67,75013.155,26.6,-0.48942,0.00012,31.01366]
[1776592268376,43.67,75011.335,26.6,-0.48964,0.00012,31.01334]
[1776592268733,43.67,75011.335,26.6,-0.48964,0.00012,31.01334]
[1776592271754,43.67,75003.36,26.6,-0.49058,0.00012,31.01185]
[1776592276467,43.67,75007.015,26.6,-0.49015,0.00012,31.01256]
[1776592276722,43.67,75007.015,26.6,-0.49015,0.00012,31.01256]
[1776592276794,43.67,75007.015,26.6,-0.49015,0.00012,31.01256]
[1776592281829,43.67,75010.385,26.6,-0.48975,0.00012,31.01317]
[1776592286983,43.66,75012.435,26.6,-0.48951,0.00012,31.01354]
[1776592292906,43.66,75014.34,26.6,-0.48929,0.00012,31.01112]
[1776592297942,43.66,75018.63,26.6,-0.48878,0.00012,31.01181]
[1776592300905,43.66,75019.225,26.6,-0.48871,0.00012,31.01191]
[1776592302970,43.66,75022.22,26.6,-0.48836,0.00012,31.01236]
[1776592303031,43.66,75022.22,26.6,-0.48836,0.00012,31.01236]
[1776592303988,43.66,75022.22,26.6,-0.48836,0.00012,31.01236]
[1776592307075,43.66,75019.545,26.6,-0.48868,0.00012,31.01196]
[1776592308005,43.66,75019.465,26.6,-0.48869,0.00012,31.01194]
[1776592313010,43.66,75019.375,26.6,-0.4887,0.00012,31.01193]
[1776592315875,43.66,75020.14,26.6,-0.48861,0.00012,31.01205]
[1776592315970,43.66,75020.14,26.6,-0.48861,0.00012,31.01205]
[1776592321022,43.66,75021.235,26.6,-0.48848,0.00012,31.01221]
[1776592326027,43.65,75021.605,26.6,-0.48844,0.00012,31.01227]
[1776592326959,43.65,75021.605,26.6,-0.48844,0.00012,31.01227]
[1776592327028,43.65,75021.76,26.6,-0.48842,0.00012,31.01229]
[1776592332033,43.65,75023.055,26.6,-0.48827,0.00012,31.01248]
[1776592335718,43.65,75023.505,26.6,-0.48821,0.00012,31.01255]
[1776592339040,43.66,75033.61,26.6,-0.48703,0.00012,31.01386]
[1776592344045,43.66,75034.595,26.6,-0.48691,0.00012,31.01397]
[1776592349050,43.66,75037.92,26.6,-0.48652,0.00012,31.01433]
[1776592351838,43.66,75037.345,26.6,-0.48659,0.00012,31.01427]
[1776592353590,43.66,75038.26,26.6,-0.48648,0.00012,31.01162]
[1776592353627,43.67,75038.26,26.6,-0.48648,0.00012,31.01162]
[1776592356353,43.66,75026.15,26.6,-0.4879,0.00012,31.01017]
[1776592358367,43.66,75025.2,26.6,-0.48801,0.00012,31.01004]
[1776592361389,43.66,75021.48,26.6,-0.48845,0.00012,31.00951]
[1776592366423,43.66,75020.485,26.6,-0.48857,0.00012,31.00936]
[1776592373073,43.66,75020.34,26.6,-0.48858,0.00012,31.00934]
[1776592373660,43.66,75020.34,26.6,-0.48858,0.00012,31.00934]
[1776592373761,43.65,75020.34,26.6,-0.48858,0.00012,31.00934]
[1776592379514,43.66,75024.255,26.6,-0.48812,0.00012,31.00991]
[1776592385085,43.66,75023.21,26.6,-0.48825,0.00012,31.00976]
[1776592385908,43.66,75023.21,26.6,-0.48825,0.00012,31.00976]
[1776592389585,43.66,75029.875,26.6,-0.48746,0.00012,31.01066]
[1776592395095,43.66,75032.475,26.6,-0.48716,0.00012,31.01098]
[1776592400662,43.67,75037.52,26.6,-0.48657,0.00012,31.01155]
[1776592405697,43.67,75040.645,26.6,-0.4862,0.00012,31.01186]
[1776592410732,43.67,75044.395,26.6,-0.48576,0.00012,31.01221]
[1776592415767,43.68,75045.885,26.6,-0.48558,0.00012,31.00959]
[1776592417763,43.68,75046.125,26.6,-0.48555,0.00012,31.00961]
[1776592421123,43.68,75038.76,26.6,-0.48642,0.00012,31.00893]
[1776592426128,43.69,75037.875,26.6,-0.48652,0.00012,31.00883]
[1776592430924,43.69,75038.155,26.6,-0.48649,0.00012,31.00886]
[1776592430991,43.69,75038.155,26.6,-0.48649,0.00012,31.00886]
[1776592437139,43.68,75035.775,26.6,-0.48677,0.00012,31.00861]
[1776592442144,43.67,75035.8,26.6,-0.48677,0.00012,31.00861]
[1776592442416,43.67,75035.8,26.6,-0.48677,0.00012,31.00861]
[1776592448161,43.67,75035.375,26.6,-0.48682,0.00012,31.00857]
[1776592451710,43.66,75035.395,26.6,-0.48682,0.00012,31.00857]
[1776592455047,43.66,75026.44,26.6,-0.48787,0.00012,31.00747]
[1776592458578,43.65,75027.21,26.6,-0.48778,0.00012,31.00757]
[1776592459075,43.65,75027.21,26.6,-0.48778,0.00012,31.00757]
[1776592465117,43.65,75029.685,26.6,-0.48749,0.00012,31.00789]
[1776592468138,43.65,75036.605,26.6,-0.48667,0.00012,31.00871]
[1776592473185,43.66,75042.28,26.6,-0.48601,0.00012,31.00653]
[1776592477415,43.66,75043.925,26.6,-0.48582,0.00012,31.00668]
[1776592482113,43.66,75052.525,26.6,-0.48481,0.00012,31.00734]
[1776592483035,43.66,75052.51,26.6,-0.48481,0.00012,31.00734]
[1776592484197,43.66,75060.98,26.6,-0.48381,0.00012,31.0078]
[1776592485374,43.66,75063.075,26.6,-0.48357,0.00012,31.00788]
[1776592486199,43.66,75064.875,26.6,-0.48336,0.00012,31.00794]
[1776592491204,43.66,75068.92,26.6,-0.48288,0.00012,31.00805]
[1776592496209,43.66,75071.925,26.6,-0.48253,0.00012,31.0081]
[1776592496286,43.66,75071.925,26.6,-0.48253,0.00012,31.0081]
[1776592496305,43.66,75071.925,26.6,-0.48253,0.00012,31.0081]
[1776592496308,43.66,75071.925,26.6,-0.48253,0.00012,31.0081]
[1776592497317,43.65,75072.07,26.6,-0.48251,0.00012,31.0081]
[1776592497511,43.65,75072.07,26.6,-0.48251,0.00012,31.0081]
[1776592499214,43.65,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592500079,43.65,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592500090,43.65,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592500164,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592500668,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592500763,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592501494,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592501510,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592501526,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592501531,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592501536,43.66,75086.925,26.6,-0.48077,0.00012,31.008]
[1776592504219,43.66,75093.525,26.6,-0.47999,0.00012,31.00776]
[1776592506384,43.66,75091.42,26.6,-0.48024,0.00012,31.00785]
[1776592506485,43.66,75091.42,26.6,-0.48024,0.00012,31.00785]
[1776592511226,43.66,75085.065,26.6,-0.48099,0.00012,31.00804]
[1776592511818,43.66,75085.065,26.6,-0.48099,0.00012,31.00804]
[1776592517232,43.66,75080.525,26.6,-0.48152,0.00012,31.00811]
[1776592517599,43.66,75080.525,26.6,-0.48152,0.00012,31.00811]
[1776592517792,43.66,75080.525,26.6,-0.48152,0.00012,31.00811]
[1776592518600,43.66,75080.525,26.6,-0.48152,0.00012,31.00811]
[1776592524535,43.66,75077.09,26.6,-0.48192,0.00012,31.00813]
[1776592529122,43.66,75076.88,26.6,-0.48195,0.00012,31.00813]
[1776592529590,43.66,75076.88,26.6,-0.48195,0.00012,31.00813]
[1776592535109,43.65,75071.465,26.6,-0.48258,0.00012,31.00535]
[1776592536548,43.65,75071.465,26.6,-0.48258,0.00012,31.00535]
[1776592537125,43.65,75071.465,26.6,-0.48258,0.00012,31.00535]
[1776592537627,43.65,75062.13,26.6,-0.48368,0.00012,31.0051]
[1776592539641,43.65,75048.5,26.6,-0.48528,0.00012,31.00431]
[1776592540259,43.65,75048.5,26.6,-0.48528,0.00012,31.00431]
[1776592541238,43.65,75048.5,26.6,-0.48528,0.00012,31.00431]
[1776592546169,43.65,75048.975,26.6,-0.48522,0.00012,31.00435]
[1776592546199,43.65,75048.975,26.6,-0.48522,0.00012,31.00435]
[1776592546250,43.65,75048.975,26.6,-0.48522,0.00012,31.00435]
[1776592546261,43.65,75048.97,26.6,-0.48522,0.00012,31.00435]
[1776592551726,43.64,75054.885,26.6,-0.48453,0.00012,31.00474]
[1776592553159,43.64,75054.885,26.6,-0.48453,0.00012,31.00474]
[1776592553215,43.64,75054.885,26.6,-0.48453,0.00012,31.00474]
[1776592558273,43.64,75056.365,26.6,-0.48436,0.00012,31.00483]
[1776592562985,43.64,75055.94,26.6,-0.48441,0.00012,31.00481]
[1776592566280,43.63,75049.23,26.6,-0.48519,0.00012,31.00437]
[1776592569354,43.63,75048.83,26.6,-0.48524,0.00012,31.00434]
[1776592574947,43.63,75050.56,26.6,-0.48504,0.00012,31.00447]
[1776592578427,43.63,75050.42,26.6,-0.48506,0.00012,31.00446]
[1776592578463,43.63,75050.42,26.6,-0.48506,0.00012,31.00446]
[1776592578517,43.63,75050.42,26.6,-0.48506,0.00012,31.00446]
[1776592579096,43.63,75050.42,26.6,-0.48506,0.00012,31.00446]
[1776592579135,43.62,75050.42,26.6,-0.48506,0.00012,31.00446]
[1776592581935,43.62,75035.965,26.6,-0.48675,0.00012,31.00316]
[1776592587301,43.62,75034.495,26.6,-0.48693,0.00012,31.00299]
[1776592593013,43.61,75033.61,26.6,-0.48703,0.00012,31.00015]
[1776592598312,43.61,75032.46,26.6,-0.48717,0.00012,31.00001]
[1776592604090,43.61,75032.225,26.6,-0.4872,0.00012,30.99999]
[1776592609125,43.6,75030.845,26.6,-0.48736,0.00012,30.99982]
[1776592615167,43.6,75029.785,26.6,-0.48748,0.00012,30.99969]
[1776592620202,43.6,75028.275,26.6,-0.48766,0.00012,30.9995]
[1776592625339,43.59,75027.725,26.6,-0.48773,0.00012,30.99942]
[1776592631278,43.59,75027.58,26.6,-0.48775,0.00012,30.99941]
[1776592636315,43.58,75027.575,26.6,-0.48775,0.00012,30.99941]
[1776592641356,43.58,75028.125,26.6,-0.48768,0.00012,30.99948]
[1776592646361,43.58,75028.82,26.6,-0.4876,0.00012,30.99957]
[1776592651366,43.57,75029.41,26.6,-0.48753,0.00012,30.9969]
[1776592656086,43.57,75030.385,26.6,-0.48742,0.00012,30.99703]
[1776592661376,43.57,75031.01,26.6,-0.48734,0.00012,30.99711]
[1776592666381,43.56,75032.125,26.6,-0.48721,0.00012,30.99724]
[1776592671386,43.56,75033.04,26.6,-0.48711,0.00012,30.99735]
[1776592677392,43.55,75034.525,26.6,-0.48693,0.00012,30.99752]
[1776592682397,43.55,75034.82,26.6,-0.4869,0.00012,30.99756]
[1776592686667,43.54,75045.69,26.6,-0.48562,0.00012,30.99862]
[1776592691702,43.53,75045.04,26.6,-0.4857,0.00012,30.99857]
[1776592696737,43.53,75043.945,26.6,-0.48583,0.00012,30.99848]
[1776592701771,43.53,75043.865,26.6,-0.48584,0.00012,30.99847]
[1776592707814,43.53,75043.59,26.6,-0.48587,0.00012,30.99844]
[1776592713428,43.53,75043.06,26.6,-0.48593,0.00012,30.99565]
[1776592718891,43.53,75043.16,26.6,-0.48592,0.00012,30.99566]
[1776592721411,43.53,75042.885,26.6,-0.48595,0.00012,30.99563]
[1776592726441,43.53,75049.29,26.6,-0.4852,0.00012,30.99616]
[1776592729028,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592730145,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592730217,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592730217,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592730243,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592730451,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592730513,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592730617,43.53,75049.835,26.6,-0.48513,0.00012,30.9962]
[1776592732608,43.53,75048.72,26.6,-0.48526,0.00012,30.99612]
[1776592733997,43.53,75059.575,26.6,-0.48398,0.00012,30.99677]
[1776592739032,43.53,75057.52,26.6,-0.48423,0.00012,30.99667]
[1776592743814,43.52,75052.565,26.6,-0.48481,0.00012,30.99638]
[1776592749103,43.52,75048.55,26.6,-0.48528,0.00012,30.99611]
[1776592754138,43.52,75047.715,26.6,-0.48538,0.00012,30.99604]
[1776592759474,43.51,75047.59,26.6,-0.4854,0.00012,30.99603]
[1776592765215,43.51,75048.425,26.6,-0.4853,0.00012,30.9961]
[1776592770250,43.5,75049.015,26.6,-0.48523,0.00012,30.99614]
[1776592770787,43.5,75049.015,26.6,-0.48523,0.00012,30.99614]
[1776592770947,43.5,75049.015,26.6,-0.48523,0.00012,30.99614]
[1776592771749,43.5,75049.015,26.6,-0.48523,0.00012,30.9934]
[1776592775625,43.5,75047.13,26.6,-0.48545,0.00012,30.99325]
[1776592775662,43.5,75047.13,26.6,-0.48545,0.00012,30.99325]
[1776592775868,43.5,75047.13,26.6,-0.48545,0.00012,30.99325]
[1776592780320,43.5,75053.655,26.6,-0.48468,0.00012,30.99371]
[1776592780497,43.5,75053.655,26.6,-0.48468,0.00012,30.99371]
[1776592786500,43.49,75056.065,26.6,-0.4844,0.00012,30.99385]
[1776592786504,43.49,75056.065,26.6,-0.4844,0.00012,30.99385]
[1776592790483,43.49,75056.065,26.6,-0.4844,0.00012,30.99385]
[1776592792406,43.49,75062.58,26.6,-0.48363,0.00012,30.99415]
[1776592797441,43.49,75065.86,26.6,-0.48325,0.00012,30.99425]
[1776592801243,43.49,75065.91,26.6,-0.48324,0.00012,30.99426]
[1776592801248,43.49,75065.91,26.6,-0.48324,0.00012,30.99426]
[1776592801319,43.49,75065.91,26.6,-0.48324,0.00012,30.99426]
[1776592801486,43.49,75065.91,26.6,-0.48324,0.00012,30.99426]
[1776592801492,43.49,75065.91,26.6,-0.48324,0.00012,30.99426]
[1776592801695,43.49,75065.89,26.6,-0.48324,0.00012,30.99426]
[1776592802037,43.49,75065.89,26.6,-0.48324,0.00012,30.99426]
[1776592802622,43.49,75065.89,26.6,-0.48324,0.00012,30.99426]
[1776592803657,43.49,75065.89,26.6,-0.48324,0.00012,30.99426]
[1776592805500,43.48,75045.1,26.6,-0.48569,0.00012,30.99309]
[1776592811523,43.48,75039.88,26.6,-0.48631,0.00012,30.99262]
[1776592813420,43.48,75040.385,26.6,-0.48625,0.00012,30.99267]
[1776592813437,43.47,75040.385,26.6,-0.48625,0.00012,30.99267]
[1776592819531,43.48,75037.065,26.6,-0.48664,0.00012,30.99233]
[1776592821972,43.48,75037.065,26.6,-0.48664,0.00012,30.99233]
[1776592822535,43.48,75036.625,26.6,-0.48669,0.00012,30.99228]
[1776592823536,43.48,75024.86,26.6,-0.48808,0.00012,30.99084]
[1776592828541,43.48,75025.525,26.6,-0.488,0.00012,30.99093]
[1776592832254,43.49,75024.48,26.6,-0.48813,0.00012,30.98803]
[1776592835548,43.49,75016.415,26.6,-0.48908,0.00012,30.98681]
[1776592836772,43.49,75016.275,26.6,-0.48909,0.00012,30.98679]
[1776592838925,43.49,75017.64,26.6,-0.48893,0.00012,30.98701]
[1776592844557,43.5,75012.3,26.6,-0.48956,0.00012,30.98612]
[1776592846336,43.5,75012.735,26.6,-0.48951,0.00012,30.9862]
[1776592846437,43.5,75012.735,26.6,-0.48951,0.00012,30.9862]
[1776592851564,43.5,75016.81,26.6,-0.48903,0.00012,30.98688]
[1776592851967,43.5,75016.81,26.6,-0.48903,0.00012,30.98688]
[1776592851994,43.5,75016.81,26.6,-0.48903,0.00012,30.98688]
[1776592857868,43.5,75011.34,26.6,-0.48968,0.00012,30.98595]
[1776592862903,43.5,75010.59,26.6,-0.48976,0.00012,30.98582]
[1776592864917,43.5,74998.415,26.6,-0.4912,0.00012,30.98346]
[1776592866474,43.5,74998.415,26.6,-0.4912,0.00012,30.98346]
[1776592869089,43.5,74996.56,26.6,-0.49142,0.00012,30.98306]
[1776592869415,43.5,74996.56,26.6,-0.49142,0.00012,30.98306]
[1776592869509,43.5,74996.56,26.6,-0.49142,0.00012,30.98306]
[1776592869763,43.5,74996.56,26.6,-0.49142,0.00012,30.98306]
[1776592870297,43.5,74996.56,26.6,-0.49142,0.00012,30.98306]
[1776592871966,43.5,74987.895,26.6,-0.49244,0.00012,30.98109]
[1776592877001,43.5,74989.965,26.6,-0.4922,0.00012,30.98158]
[1776592882600,43.51,74995.91,26.6,-0.49149,0.00012,30.98292]
[1776592888079,43.51,74995.635,26.6,-0.49153,0.00012,30.98286]
[1776592893421,43.51,74994.805,26.6,-0.49162,0.00012,30.97993]
[1776592896449,43.51,74992.59,26.6,-0.49189,0.00012,30.97943]
[1776592899156,43.51,74985.795,26.6,-0.49269,0.00012,30.97783]
[1776592902540,43.52,74984.445,26.6,-0.49285,0.00012,30.97749]
[1776592904795,43.52,74984.185,26.6,-0.49288,0.00012,30.97743]
[1776592904798,43.52,74984.185,26.6,-0.49288,0.00012,30.97743]
[1776592905198,43.52,74984.185,26.6,-0.49288,0.00012,30.97743]
[1776592906205,43.52,74991.045,26.6,-0.49207,0.00012,30.97908]
[1776592908228,43.52,75000.285,26.6,-0.49098,0.00012,30.98109]
[1776592913263,43.52,75001.49,26.6,-0.49083,0.00012,30.98134]
[1776592918299,43.52,75000.435,26.6,-0.49096,0.00012,30.98112]
[1776592918645,43.52,75000.435,26.6,-0.49096,0.00012,30.98112]
[1776592920066,43.52,75000.3,26.6,-0.49097,0.00012,30.9811]
[1776592921231,43.52,75000.3,26.6,-0.49097,0.00012,30.9811]
[1776592921232,43.52,75000.3,26.6,-0.49097,0.00012,30.9811]
[1776592921896,43.52,75000.3,26.6,-0.49097,0.00012,30.9811]
[1776592922327,43.52,75000.3,26.6,-0.49097,0.00012,30.9811]
[1776592923334,43.52,75015.68,26.6,-0.48916,0.00012,30.98394]
[1776592926444,43.52,75014.21,26.6,-0.48933,0.00012,30.98369]
[1776592926538,43.52,75014.21,26.6,-0.48933,0.00012,30.98369]
[1776592927453,43.52,75014.21,26.6,-0.48933,0.00012,30.98369]
[1776592927497,43.52,75014.21,26.6,-0.48933,0.00012,30.98369]
[1776592931062,43.52,75018.01,26.6,-0.48889,0.00012,30.98431]
[1776592936425,43.52,75022.695,26.6,-0.48833,0.00012,30.98502]
[1776592938717,43.53,75022.925,26.6,-0.48831,0.00012,30.98505]
[1776592939198,43.53,75022.925,26.6,-0.48831,0.00012,30.98505]
[1776592939446,43.53,75022.925,26.6,-0.4883,0.00012,30.98505]
[1776592941857,43.52,75020.805,26.6,-0.48856,0.00012,30.98474]
[1776592942467,43.52,75020.805,26.6,-0.48856,0.00012,30.98474]
[1776592948672,43.53,75021.525,26.6,-0.48847,0.00012,30.98485]
[1776592950672,43.53,75021.525,26.6,-0.48847,0.00012,30.98485]
[1776592950687,43.53,75021.45,26.6,-0.48848,0.00012,30.98484]
[1776592956679,43.53,75024.5,26.6,-0.48812,0.00012,30.98253]
[1776592960766,43.54,75025.065,26.6,-0.48805,0.00012,30.98261]
[1776592960989,43.54,75025.065,26.6,-0.48805,0.00012,30.98261]
[1776592966635,43.53,75029.3,26.6,-0.48755,0.00012,30.98317]
[1776592968123,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592968786,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592968825,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592969194,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592969285,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592969373,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592969668,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592969729,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592969963,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592971856,43.53,75029.275,26.6,-0.48756,0.00012,30.98317]
[1776592973695,43.53,75079.57,26.6,-0.48163,0.00012,30.98614]
[1776592974367,43.53,75079.57,26.6,-0.48163,0.00012,30.98614]
[1776592974412,43.53,75079.57,26.6,-0.48163,0.00012,30.98614]
[1776592976699,43.53,75089.205,26.6,-0.4805,0.00012,30.98593]
[1776592977448,43.53,75089.205,26.6,-0.4805,0.00012,30.98593]
[1776592977534,43.53,75089.205,26.6,-0.4805,0.00012,30.98593]
[1776592982705,43.53,75078.05,26.6,-0.48181,0.00012,30.98615]
[1776592987711,43.53,75082.24,26.6,-0.48132,0.00012,30.98611]
[1776592989722,43.53,75078.915,26.6,-0.48171,0.00012,30.98614]
[1776592990996,43.53,75083.105,26.6,-0.48121,0.00012,30.98609]
[1776592991020,43.53,75083.105,26.6,-0.48121,0.00012,30.98609]
[1776592993568,43.53,75083.105,26.6,-0.48121,0.00012,30.98609]
[1776592994359,43.53,75083.105,26.6,-0.48121,0.00012,30.98609]
[1776592995720,43.53,75102.515,26.6,-0.47893,0.00012,30.98522]
[1776592997723,43.53,75117.93,26.6,-0.47712,0.00012,30.9838]
[1776593001141,43.53,75121.9,26.6,-0.47665,0.00012,30.98334]
[1776593002278,43.53,75121.9,26.6,-0.47665,0.00012,30.98334]
[1776593004730,43.53,75114.86,26.6,-0.47748,0.00012,30.98414]
[1776593005706,43.53,75114.86,26.6,-0.47748,0.00012,30.98414]
[1776593005732,43.53,75115.635,26.6,-0.47739,0.00012,30.98406]
[1776593006477,43.53,75115.635,26.6,-0.47739,0.00012,30.98406]
[1776593008576,43.53,75118.94,26.6,-0.477,0.00012,30.98369]
[1776593008645,43.53,75118.94,26.6,-0.477,0.00012,30.98369]
[1776593009316,43.53,75118.94,26.6,-0.477,0.00012,30.98369]
[1776593011536,43.52,75114.335,26.6,-0.47754,0.00012,30.98419]
[1776593011618,43.52,75114.335,26.6,-0.47754,0.00012,30.98144]
[1776593011972,43.52,75114.335,26.6,-0.47754,0.00012,30.98144]
[1776593011984,43.52,75114.335,26.6,-0.47754,0.00012,30.98144]
[1776593013741,43.52,75104.325,26.6,-0.47872,0.00012,30.98234]
[1776593015743,43.52,75097.63,26.6,-0.4795,0.00012,30.98278]
[1776593018462,43.52,75097.395,26.6,-0.47953,0.00012,30.9828]
[1776593018564,43.52,75097.395,26.6,-0.47953,0.00012,30.9828]
[1776593019879,43.52,75097.73,26.6,-0.47949,0.00012,30.98278]
[1776593022033,43.52,75104.83,26.6,-0.47866,0.00012,30.9823]
[1776593023631,43.52,75104.83,26.6,-0.47866,0.00012,30.9823]
[1776593028075,43.52,75111.67,26.6,-0.47785,0.00012,30.9817]
[1776593029516,43.52,75111.67,26.6,-0.47785,0.00012,30.9817]
[1776593032104,43.52,75104.105,26.6,-0.47874,0.00012,30.98235]
[1776593037140,43.52,75102.735,26.6,-0.4789,0.00012,30.98245]
[1776593042175,43.52,75102.92,26.6,-0.47888,0.00012,30.98244]
[1776593046352,43.52,75104.015,26.6,-0.47875,0.00012,30.98236]
[1776593046669,43.52,75104.015,26.6,-0.47875,0.00012,30.98236]
[1776593049131,43.52,75105.82,26.6,-0.47854,0.00012,30.98222]
[1776593054259,43.52,75103.575,26.6,-0.4788,0.00012,30.98239]
[1776593059295,43.52,75101.62,26.6,-0.47903,0.00012,30.98253]
[1776593060734,43.52,75101.62,26.6,-0.47903,0.00012,30.98253]
[1776593060795,43.52,75101.39,26.6,-0.47906,0.00012,30.98255]
[1776593063471,43.52,75101.39,26.6,-0.47906,0.00012,30.98255]
[1776593065336,43.52,75087.63,26.6,-0.48068,0.00012,30.98323]
[1776593070372,43.52,75085.8,26.6,-0.4809,0.00012,30.98328]
[1776593075407,43.52,75080.645,26.6,-0.4815,0.00012,30.98063]
[1776593078202,43.52,75080.41,26.6,-0.48153,0.00012,30.98063]
[1776593078441,43.52,75080.41,26.6,-0.48153,0.00012,30.98063]
[1776593083818,43.52,75081.7,26.6,-0.48138,0.00012,30.98062]
[1776593088829,43.52,75080.155,26.6,-0.48156,0.00012,30.98063]
[1776593094541,43.52,75080.0,26.6,-0.48158,0.00012,30.98064]
[1776593099834,43.52,75078.355,26.6,-0.48177,0.00012,30.98065]
[1776593100882,43.52,75078.355,26.6,-0.48177,0.00012,30.98065]
[1776593102851,43.52,75076.325,26.6,-0.48201,0.00012,30.98066]
[1776593103894,43.52,75076.325,26.6,-0.48201,0.00012,30.98066]
[1776593105618,43.53,75055.11,26.6,-0.48451,0.00012,30.98005]
[1776593106279,43.53,75055.11,26.6,-0.48451,0.00012,30.98005]
[1776593106279,43.53,75055.11,26.6,-0.48451,0.00012,30.98005]
[1776593106281,43.53,75055.11,26.6,-0.48451,0.00012,30.98005]
[1776593110893,43.53,75054.31,26.6,-0.48461,0.00012,30.98001]
[1776593116695,43.53,75055.51,26.6,-0.48446,0.00012,30.98008]
[1776593121411,43.53,75060.075,26.6,-0.48393,0.00012,30.9803]
[1776593124910,43.54,75056.76,26.6,-0.48432,0.00012,30.98014]
[1776593126419,43.53,75056.845,26.6,-0.48431,0.00012,30.98015]
[1776593128922,43.54,75056.91,26.6,-0.4843,0.00012,30.98015]
[1776593129432,43.54,75056.91,26.6,-0.4843,0.00012,30.98015]
[1776593132437,43.54,75056.29,26.6,-0.48437,0.00012,30.97737]
[1776593134429,43.54,75055.825,26.6,-0.48443,0.00012,30.97734]
[1776593139434,43.54,75057.385,26.6,-0.48424,0.00012,30.97743]
[1776593143942,43.54,75058.47,26.6,-0.48412,0.00012,30.97748]
[1776593148947,43.54,75058.99,26.6,-0.48405,0.00012,30.9775]
[1776593154895,43.54,75059.13,26.6,-0.48404,0.00012,30.97751]
[1776593156459,43.54,75059.365,26.6,-0.48401,0.00012,30.97752]
[1776593160980,43.54,75059.305,26.6,-0.48402,0.00012,30.97752]
[1776593162470,43.54,75059.3,26.6,-0.48402,0.00012,30.97752]
[1776593165722,43.54,75059.215,26.6,-0.48403,0.00012,30.97751]
[1776593168984,43.54,75059.2,26.6,-0.48403,0.00012,30.97751]
[1776593174919,43.54,75062.845,26.6,-0.4836,0.00012,30.97766]
[1776593180921,43.54,75065.675,26.6,-0.48327,0.00012,30.97776]
[1776593184526,43.54,75064.7,26.6,-0.48338,0.00012,30.97773]
[1776593187550,43.54,75061.205,26.6,-0.48379,0.00012,30.9776]
[1776593188045,43.54,75061.205,26.6,-0.48379,0.00012,30.9776]
[1776593189042,43.54,75060.1,26.6,-0.48392,0.00012,30.97755]
[1776593193035,43.54,75060.635,26.6,-0.48386,0.00012,30.97483]
[1776593198272,43.54,75058.83,26.6,-0.48407,0.00012,30.97475]
[1776593198942,43.54,75058.83,26.6,-0.48407,0.00012,30.97475]
[1776593200541,43.54,75058.83,26.6,-0.48407,0.00012,30.97475]
[1776593200578,43.54,75058.83,26.6,-0.48407,0.00012,30.97475]
[1776593200582,43.54,75058.83,26.6,-0.48407,0.00012,30.97475]
[1776593203306,43.53,75047.415,26.6,-0.48542,0.00012,30.97404]
[1776593203949,43.53,75047.415,26.6,-0.48542,0.00012,30.97404]
[1776593205060,43.53,75047.415,26.6,-0.48542,0.00012,30.97404]
[1776593207334,43.53,75056.38,26.6,-0.48436,0.00012,30.97463]
[1776593210583,43.53,75058.415,26.6,-0.48412,0.00012,30.97473]
[1776593216578,43.53,75055.095,26.6,-0.48451,0.00012,30.97456]
[1776593221581,43.52,75054.7,26.6,-0.48456,0.00012,30.97453]
[1776593225460,43.52,75044.54,26.6,-0.48576,0.00012,30.9738]
[1776593230495,43.51,75042.54,26.6,-0.486,0.00012,30.97363]
[1776593232176,43.51,75042.495,26.6,-0.486,0.00012,30.97362]
[1776593232292,43.51,75042.495,26.6,-0.486,0.00012,30.97362]
[1776593232783,43.51,75042.495,26.6,-0.486,0.00012,30.97362]
[1776593232878,43.51,75042.495,26.6,-0.486,0.00012,30.97363]
[1776593238551,43.51,75037.665,26.6,-0.48657,0.00012,30.97315]
[1776593243586,43.5,75037.42,26.6,-0.4866,0.00012,30.97313]
[1776593245718,43.5,75037.525,26.6,-0.48659,0.00012,30.97314]
[1776593245731,43.5,75037.525,26.6,-0.48659,0.00012,30.97314]
[1776593245806,43.5,75037.525,26.6,-0.48659,0.00012,30.97314]
[1776593248096,43.5,75038.605,26.6,-0.48646,0.00012,30.97325]
[1776593249629,43.5,75045.71,26.6,-0.48562,0.00012,30.97391]
[1776593254664,43.49,75045.375,26.6,-0.48566,0.00012,30.97113]
[1776593256305,43.49,75045.42,26.6,-0.48566,0.00012,30.97114]
[1776593256678,43.49,75045.42,26.6,-0.48566,0.00012,30.97114]
[1776593257932,43.49,75045.42,26.6,-0.48566,0.00012,30.97114]
[1776593263729,43.49,75043.59,26.6,-0.48587,0.00012,30.97098]
[1776593265958,43.49,75043.295,26.6,-0.48591,0.00012,30.97095]
[1776593269909,43.49,75041.505,26.6,-0.48612,0.00012,30.97079]
[1776593275813,43.48,75031.34,26.6,-0.48732,0.00012,30.9697]
[1776593280848,43.48,75023.09,26.6,-0.4883,0.00012,30.96861]
[1776593286031,43.48,75020.5,26.6,-0.4886,0.00012,30.96823]
[1776593290138,43.47,75019.945,26.6,-0.48867,0.00012,30.96815]
[1776593296587,43.47,75018.83,26.6,-0.4888,0.00012,30.96798]
[1776593301998,43.47,75018.58,26.6,-0.48883,0.00012,30.96794]
[1776593305049,43.47,75026.205,26.6,-0.48793,0.00012,30.96905]
[1776593310055,43.46,75023.94,26.6,-0.4882,0.00012,30.96873]
[1776593311935,43.46,75024.3,26.6,-0.48816,0.00012,30.96604]
[1776593313058,43.46,75016.875,26.6,-0.48903,0.00012,30.96492]
[1776593314114,43.47,75016.875,26.6,-0.48903,0.00012,30.96492]
[1776593315060,43.46,75014.74,26.6,-0.48928,0.00012,30.96457]
[1776593318712,43.46,75011.72,26.6,-0.48964,0.00012,30.96406]
[1776593318786,43.46,75011.72,26.6,-0.48964,0.00012,30.96406]
[1776593324069,43.47,75013.935,26.6,-0.48938,0.00012,30.96444]
[1776593324766,43.47,75013.935,26.6,-0.48938,0.00012,30.96444]
[1776593328072,43.47,75024.08,26.6,-0.48818,0.00012,30.96601]
[1776593333077,43.46,75026.265,26.6,-0.48792,0.00012,30.96631]
[1776593338081,43.46,75028.52,26.6,-0.48766,0.00012,30.96661]
[1776593343086,43.46,75026.12,26.6,-0.48794,0.00012,30.96629]
[1776593348091,43.46,75025.01,26.6,-0.48807,0.00012,30.96614]
[1776593353096,43.46,75021.325,26.6,-0.48851,0.00012,30.96561]
[1776593358101,43.46,75021.67,26.6,-0.48847,0.00012,30.96566]
[1776593364107,43.46,75021.62,26.6,-0.48847,0.00012,30.96565]
[1776593370113,43.45,75021.655,26.6,-0.48847,0.00012,30.96566]
[1776593375852,43.45,75021.54,26.6,-0.48848,0.00012,30.9629]
[1776593381131,43.45,75021.725,26.6,-0.48846,0.00012,30.96292]
[1776593387137,43.45,75025.655,26.6,-0.488,0.00012,30.96348]
[1776593389612,43.45,75032.31,26.6,-0.48721,0.00012,30.96433]
[1776593390619,43.45,75038.91,26.6,-0.48643,0.00012,30.96505]
[1776593393210,43.45,75040.89,26.6,-0.4862,0.00012,30.96525]
[1776593398675,43.44,75045.275,26.6,-0.48568,0.00012,30.96564]
[1776593403711,43.44,75044.49,26.6,-0.48577,0.00012,30.96557]
[1776593409159,43.44,75042.605,26.6,-0.486,0.00012,30.96541]
[1776593409863,43.44,75042.605,26.6,-0.486,0.00012,30.96541]
[1776593412774,43.44,75035.36,26.6,-0.48685,0.00012,30.96468]
[1776593418168,43.44,75029.335,26.6,-0.48756,0.00012,30.96397]
[1776593423851,43.43,75029.65,26.6,-0.48753,0.00012,30.96401]
[1776593425257,43.43,75030.35,26.6,-0.48744,0.00012,30.9641]
[1776593427879,43.43,75039.22,26.6,-0.4864,0.00012,30.96509]
[1776593432914,43.43,75042.68,26.6,-0.48599,0.00012,30.96267]
[1776593437949,43.43,75038.985,26.6,-0.48642,0.00012,30.96231]
[1776593443193,43.44,75040.535,26.6,-0.48624,0.00012,30.96247]
[1776593449026,43.44,75039.605,26.6,-0.48635,0.00012,30.96238]
[1776593454204,43.44,75038.895,26.6,-0.48643,0.00012,30.9623]
[1776593460210,43.44,75038.26,26.6,-0.48651,0.00012,30.96224]
[1776593466145,43.44,75037.82,26.6,-0.48656,0.00012,30.96219]
[1776593471221,43.44,75037.645,26.6,-0.48658,0.00012,30.96218]
[1776593477224,43.44,75037.875,26.6,-0.48655,0.00012,30.9622]
[1776593482232,43.44,75038.145,26.6,-0.48652,0.00012,30.96223]
[1776593483144,43.44,75038.145,26.6,-0.48652,0.00012,30.96223]
[1776593483300,43.44,75038.145,26.6,-0.48652,0.00012,30.96223]
[1776593489239,43.44,75037.965,26.6,-0.48654,0.00012,30.96221]
[1776593494244,43.44,75037.99,26.6,-0.48654,0.00012,30.95946]
[1776593498528,43.44,75038.235,26.6,-0.48651,0.00012,30.95949]
[1776593498950,43.44,75038.235,26.6,-0.48651,0.00012,30.95949]
[1776593499051,43.44,75038.235,26.6,-0.48651,0.00012,30.95949]
[1776593501251,43.44,75054.755,26.6,-0.48456,0.00012,30.9608]
[1776593501967,43.44,75054.755,26.6,-0.48456,0.00012,30.9608]
[1776593507257,43.44,75049.92,26.6,-0.48513,0.00012,30.9605]
[1776593512262,43.44,75048.385,26.6,-0.48531,0.00012,30.96039]
[1776593517288,43.44,75047.0,26.6,-0.48548,0.00012,30.96028]
[1776593522982,43.44,75045.405,26.6,-0.48567,0.00012,30.96015]
[1776593522983,43.44,75045.405,26.6,-0.48567,0.00012,30.96015]
[1776593525933,43.43,75047.665,26.6,-0.4854,0.00012,30.96033]
[1776593526378,43.43,75047.665,26.6,-0.4854,0.00012,30.96033]
[1776593527137,43.43,75047.665,26.6,-0.4854,0.00012,30.96033]
[1776593528394,43.43,75052.085,26.6,-0.48488,0.00012,30.96064]
[1776593529957,43.43,75052.085,26.6,-0.48488,0.00012,30.96064]
[1776593529971,43.43,75052.085,26.6,-0.48488,0.00012,30.96064]
[1776593530093,43.43,75052.085,26.6,-0.48488,0.00012,30.96064]
[1776593530162,43.43,75052.085,26.6,-0.48488,0.00012,30.96064]
[1776593530682,43.43,75052.085,26.6,-0.48488,0.00012,30.96064]
[1776593531281,43.43,75064.24,26.6,-0.48344,0.00012,30.96123]
[1776593533555,43.43,75064.24,26.6,-0.48344,0.00012,30.96123]
[1776593533752,43.43,75064.24,26.6,-0.48344,0.00012,30.96123]
[1776593533832,43.43,75064.24,26.6,-0.48344,0.00012,30.96123]
[1776593534623,43.43,75072.855,26.6,-0.48242,0.00012,30.9614]
[1776593539289,43.43,75081.57,26.6,-0.48139,0.00012,30.96136]
[1776593539939,43.43,75081.57,26.6,-0.48139,0.00012,30.96136]
[1776593545701,43.44,75083.155,26.6,-0.48121,0.00012,30.96133]
[1776593546924,43.44,75083.155,26.6,-0.48121,0.00012,30.96133]
[1776593547024,43.44,75083.155,26.6,-0.48121,0.00012,30.96133]
[1776593551703,43.44,75080.24,26.6,-0.48155,0.00012,30.96138]
[1776593556778,43.44,75079.36,26.6,-0.48165,0.00012,30.95864]
[1776593563340,43.44,75078.645,26.6,-0.48174,0.00012,30.95865]
[1776593563384,43.44,75078.645,26.6,-0.48174,0.00012,30.95865]
[1776593563827,43.45,75078.645,26.6,-0.48174,0.00012,30.95865]
[1776593568862,43.45,75082.415,26.6,-0.48129,0.00012,30.9586]
[1776593573897,43.45,75085.775,26.6,-0.4809,0.00012,30.95852]
[1776593575039,43.45,75085.775,26.6,-0.4809,0.00012,30.95852]
[1776593580946,43.45,75087.26,26.6,-0.48072,0.00012,30.95848]
[1776593585981,43.46,75090.515,26.6,-0.48034,0.00012,30.95836]
[1776593586773,43.46,75090.515,26.6,-0.48034,0.00012,30.95836]
[1776593586812,43.46,75090.515,26.6,-0.48034,0.00012,30.95836]
[1776593586988,43.46,75090.515,26.6,-0.48034,0.00012,30.95836]
[1776593588206,43.46,75090.515,26.6,-0.48034,0.00012,30.95836]
[1776593588301,43.46,75090.515,26.6,-0.48034,0.00012,30.95836]
[1776593590009,43.46,75080.7,26.6,-0.4815,0.00012,30.95862]
[1776593590548,43.46,75080.7,26.6,-0.4815,0.00012,30.95862]
[1776593591016,43.46,75080.7,26.6,-0.4815,0.00012,30.95862]
[1776593596051,43.46,75081.2,26.6,-0.48144,0.00012,30.95862]
[1776593599340,43.46,75081.685,26.6,-0.48138,0.00012,30.95861]
[1776593600569,43.46,75081.72,26.6,-0.48138,0.00012,30.95861]
[1776593600671,43.46,75081.72,26.6,-0.48138,0.00012,30.95861]
[1776593606121,43.46,75080.2,26.6,-0.48156,0.00012,30.95863]
[1776593610355,43.46,75079.04,26.6,-0.48169,0.00012,30.95864]
[1776593610374,43.46,75079.04,26.6,-0.48169,0.00012,30.95864]
[1776593610496,43.46,75079.04,26.6,-0.48169,0.00012,30.95864]
[1776593610787,43.46,75079.04,26.6,-0.48169,0.00012,30.95864]
[1776593611156,43.46,75079.04,26.6,-0.48169,0.00012,30.95589]
[1776593612101,43.46,75079.04,26.6,-0.48169,0.00012,30.95589]
[1776593613169,43.46,75065.355,26.6,-0.48331,0.00012,30.95576]
[1776593614120,43.46,75065.355,26.6,-0.48331,0.00012,30.95576]
[1776593614603,43.46,75065.355,26.6,-0.48331,0.00012,30.95576]
[1776593615616,43.46,75065.355,26.6,-0.48331,0.00012,30.95576]
[1776593621333,43.46,75063.125,26.6,-0.48357,0.00012,30.95569]
[1776593623240,43.46,75070.375,26.6,-0.48271,0.00012,30.95586]
[1776593628275,43.46,75071.33,26.6,-0.4826,0.00012,30.95588]
[1776593631700,43.46,75072.455,26.6,-0.48247,0.00012,30.95589]
[1776593634149,43.46,75072.455,26.6,-0.48247,0.00012,30.95589]
[1776593634483,43.46,75072.455,26.6,-0.48247,0.00012,30.95589]
[1776593637338,43.47,75079.835,26.6,-0.4816,0.00012,30.95588]
[1776593638055,43.47,75079.835,26.6,-0.4816,0.00012,30.95588]
[1776593638345,43.47,75079.835,26.6,-0.4816,0.00012,30.95588]
[1776593639426,43.47,75079.835,26.6,-0.4816,0.00012,30.95588]
[1776593643142,43.47,75083.47,26.6,-0.48117,0.00012,30.95583]
[1776593643380,43.47,75083.47,26.6,-0.48117,0.00012,30.95583]
[1776593644360,43.47,75083.47,26.6,-0.48117,0.00012,30.95583]
[1776593647401,43.47,75077.08,26.6,-0.48192,0.00012,30.9559]
[1776593652406,43.47,75073.46,26.6,-0.48235,0.00012,30.9559]
[1776593656123,43.47,75074.99,26.6,-0.48217,0.00012,30.9559]
[1776593656197,43.47,75074.99,26.6,-0.48217,0.00012,30.9559]
[1776593658412,43.47,75082.15,26.6,-0.48132,0.00012,30.95585]
[1776593662736,43.47,75085.75,26.6,-0.4809,0.00012,30.95577]
[1776593662808,43.47,75085.75,26.6,-0.4809,0.00012,30.95577]
[1776593668422,43.47,75081.385,26.6,-0.48142,0.00012,30.95586]
[1776593668529,43.47,75081.385,26.6,-0.48142,0.00012,30.95586]
[1776593669423,43.48,75077.73,26.6,-0.48185,0.00012,30.9559]
[1776593674428,43.48,75080.3,26.6,-0.48154,0.00012,30.95313]
[1776593679433,43.48,75079.795,26.6,-0.4816,0.00012,30.95313]
[1776593680810,43.48,75079.75,26.6,-0.48161,0.00012,30.95313]
[1776593680911,43.48,75079.75,26.6,-0.48161,0.00012,30.95313]
[1776593685394,43.48,75075.28,26.6,-0.48214,0.00012,30.95315]
[1776593692394,43.48,75076.73,26.6,-0.48196,0.00012,30.95315]
[1776593693408,43.48,75076.73,26.6,-0.48196,0.00012,30.95315]
[1776593698455,43.48,75076.9,26.6,-0.48194,0.00012,30.95315]
[1776593704462,43.48,75077.145,26.6,-0.48192,0.00012,30.95315]
[1776593704938,43.48,75077.145,26.6,-0.48192,0.00012,30.95315]
[1776593706731,43.49,75077.145,26.6,-0.48192,0.00012,30.95315]
[1776593707836,43.49,75058.855,26.6,-0.48407,0.00012,30.95276]
[1776593709262,43.49,75058.855,26.6,-0.48407,0.00012,30.95276]
[1776593709850,43.49,75069.645,26.6,-0.4828,0.00012,30.9531]
[1776593710481,43.49,75069.645,26.6,-0.4828,0.00012,30.9531]
[1776593712871,43.48,75058.93,26.6,-0.48407,0.00012,30.95276]
[1776593717906,43.48,75043.325,26.6,-0.48591,0.00012,30.95171]
[1776593723948,43.48,75042.495,26.6,-0.48601,0.00012,30.95164]
[1776593728983,43.47,75041.405,26.6,-0.48614,0.00012,30.95154]
[1776593730475,43.47,75041.405,26.6,-0.48614,0.00012,30.95154]
[1776593730550,43.47,75041.135,26.6,-0.48617,0.00012,30.95151]
[1776593731035,43.47,75041.135,26.6,-0.48617,0.00012,30.95151]
[1776593731137,43.47,75041.135,26.6,-0.48617,0.00012,30.94876]
[1776593732990,43.47,75041.22,26.6,-0.48616,0.00012,30.94877]
[1776593733138,43.47,75041.22,26.6,-0.48616,0.00012,30.94877]
[1776593741857,43.47,75038.145,26.6,-0.48652,0.00012,30.94847]
[1776593744283,43.46,75037.675,26.6,-0.48658,0.00012,30.94842]
[1776593745142,43.46,75037.675,26.6,-0.48658,0.00012,30.94842]
[1776593745241,43.46,75037.675,26.6,-0.48658,0.00012,30.94842]
[1776593750510,43.46,75035.02,26.6,-0.48689,0.00012,30.94814]
[1776593755515,43.46,75035.355,26.6,-0.48685,0.00012,30.94818]
[1776593761218,43.45,75035.575,26.6,-0.48683,0.00012,30.9482]
[1776593766526,43.45,75035.76,26.6,-0.48681,0.00012,30.94822]
[1776593771532,43.44,75035.625,26.6,-0.48682,0.00012,30.94821]
[1776593773565,43.44,75035.635,26.6,-0.48682,0.00012,30.94821]
[1776593773576,43.44,75035.635,26.6,-0.48682,0.00012,30.94821]
[1776593774911,43.44,75035.635,26.6,-0.48682,0.00012,30.94821]
[1776593778167,43.44,75036.61,26.6,-0.48671,0.00012,30.94832]
[1776593778337,43.44,75036.61,26.6,-0.48671,0.00012,30.94832]
[1776593783372,43.43,75034.675,26.6,-0.48694,0.00012,30.94811]
[1776593788407,43.43,75035.265,26.6,-0.48687,0.00012,30.94818]
[1776593793553,43.43,75035.57,26.6,-0.48683,0.00012,30.94546]
[1776593799559,43.42,75035.69,26.6,-0.48682,0.00012,30.94547]
[1776593801043,43.42,75035.69,26.6,-0.48682,0.00012,30.94547]
[1776593802416,43.42,75035.69,26.6,-0.48682,0.00012,30.94547]
[1776593807550,43.42,75035.635,26.6,-0.48682,0.00012,30.94547]
[1776593810457,43.41,75035.69,26.6,-0.48682,0.00012,30.94548]
[1776593810573,43.41,75035.69,26.6,-0.48682,0.00012,30.94548]
[1776593810940,43.41,75035.69,26.6,-0.48682,0.00012,30.94548]
[1776593812573,43.41,75051.27,26.6,-0.48498,0.00012,30.94684]
[1776593817578,43.42,75050.86,26.6,-0.48502,0.00012,30.94681]
[1776593817583,43.42,75050.86,26.6,-0.48502,0.00012,30.94681]
[1776593823584,43.41,75049.75,26.6,-0.48515,0.00012,30.94674]
[1776593825958,43.41,75050.545,26.6,-0.48506,0.00012,30.94679]
[1776593830427,43.42,75046.33,26.6,-0.48556,0.00012,30.94648]
[1776593830428,43.42,75046.33,26.6,-0.48556,0.00012,30.94648]
[1776593830432,43.42,75046.33,26.6,-0.48556,0.00012,30.94648]
[1776593835596,43.42,75043.58,26.6,-0.48588,0.00012,30.94625]
[1776593836417,43.42,75043.58,26.6,-0.48588,0.00012,30.94625]
[1776593841602,43.42,75043.505,26.6,-0.48589,0.00012,30.94624]
[1776593844475,43.42,75043.895,26.6,-0.48585,0.00012,30.94628]
[1776593846503,43.42,75044.635,26.6,-0.48576,0.00012,30.94634]
[1776593847000,43.42,75044.635,26.6,-0.48576,0.00012,30.94634]
[1776593847481,43.42,75044.635,26.6,-0.48576,0.00012,30.94634]
[1776593854243,43.42,75046.995,26.6,-0.48548,0.00012,30.94378]
[1776593859915,43.43,75046.865,26.6,-0.4855,0.00012,30.94377]
[1776593865626,43.43,75049.18,26.6,-0.48522,0.00012,30.94394]
[1776593869513,43.43,75049.515,26.6,-0.48518,0.00012,30.94397]
[1776593870011,43.43,75049.515,26.6,-0.48518,0.00012,30.94397]
[1776593870513,43.43,75049.515,26.6,-0.48518,0.00012,30.94397]
[1776593871038,43.43,75049.515,26.6,-0.48518,0.00012,30.94397]
[1776593872011,43.43,75049.515,26.6,-0.48518,0.00012,30.94397]
[1776593875018,43.43,75051.455,26.6,-0.48495,0.00012,30.9441]
[1776593880054,43.43,75049.455,26.6,-0.48519,0.00012,30.94396]
[1776593885089,43.43,75045.54,26.6,-0.48565,0.00012,30.94366]
[1776593889650,43.43,75039.28,26.6,-0.48639,0.00012,30.9431]
[1776593895655,43.42,75036.63,26.6,-0.48671,0.00012,30.94282]
[1776593900660,43.42,75038.19,26.6,-0.48652,0.00012,30.94299]
[1776593900664,43.42,75038.19,26.6,-0.48652,0.00012,30.94299]
[1776593907243,43.41,75042.585,26.6,-0.486,0.00012,30.94341]
[1776593912278,43.41,75037.27,26.6,-0.48663,0.00012,30.94014]
[1776593912675,43.41,75037.27,26.6,-0.48663,0.00012,30.94014]
[1776593918320,43.4,75036.38,26.6,-0.48674,0.00012,30.94005]
[1776593923355,43.4,75038.385,26.6,-0.4865,0.00012,30.94026]
[1776593928391,43.4,75036.795,26.6,-0.48669,0.00012,30.9401]
[1776593930604,43.4,75034.35,26.6,-0.48698,0.00012,30.93983]
[1776593930690,43.39,75033.775,26.6,-0.48705,0.00012,30.93977]
[1776593933426,43.39,75040.13,26.6,-0.4863,0.00012,30.94044]
[1776593938698,43.39,75038.05,26.6,-0.48654,0.00012,30.94023]
[1776593943702,43.39,75037.71,26.6,-0.48658,0.00012,30.9402]
[1776593945348,43.39,75037.71,26.6,-0.48658,0.00012,30.9402]
[1776593945510,43.39,75037.71,26.6,-0.48658,0.00012,30.9402]
[1776593946125,43.39,75037.71,26.6,-0.48658,0.00012,30.9402]
[1776593946615,43.39,75037.71,26.6,-0.48658,0.00012,30.9402]
[1776593947623,43.39,75040.615,26.6,-0.48624,0.00012,30.94048]
[1776593948117,43.39,75040.615,26.6,-0.48624,0.00012,30.94048]
[1776593949134,43.39,75040.615,26.6,-0.48624,0.00012,30.94048]
[1776593952558,43.39,75047.545,26.6,-0.48542,0.00012,30.94108]
[1776593955652,43.39,75048.16,26.6,-0.48535,0.00012,30.94112]
[1776593961091,43.4,75042.71,26.6,-0.48599,0.00012,30.94067]
[1776593965653,43.4,75042.345,26.6,-0.48603,0.00012,30.94064]
[1776593965654,43.4,75042.345,26.6,-0.48603,0.00012,30.94064]
[1776593967051,43.4,75036.895,26.6,-0.48668,0.00012,30.94011]
[1776593972734,43.4,75038.005,26.6,-0.48655,0.00012,30.93747]
[1776593977735,43.39,75038.005,26.6,-0.48655,0.00012,30.93747]
[1776593982744,43.39,75037.84,26.6,-0.48657,0.00012,30.93746]
[1776593982749,43.39,75037.84,26.6,-0.48657,0.00012,30.93746]
[1776593988749,43.39,75039.095,26.6,-0.48642,0.00012,30.93758]
[1776593993754,43.38,75039.96,26.6,-0.48632,0.00012,30.93767]
[1776593998189,43.38,75039.795,26.6,-0.48634,0.00012,30.93766]
[1776593998708,43.38,75039.795,26.6,-0.48634,0.00012,30.93766]
[1776593999694,43.38,75042.45,26.6,-0.48602,0.00012,30.9379]
[1776594000217,43.38,75042.275,26.6,-0.48604,0.00012,30.93789]
[1776594005767,43.39,75048.515,26.6,-0.4853,0.00012,30.9384]
[1776594011182,43.39,75049.135,26.6,-0.48523,0.00012,30.93844]
[1776594016779,43.39,75050.72,26.6,-0.48504,0.00012,30.93855]
[1776594018734,43.39,75050.86,26.6,-0.48503,0.00012,30.93856]
[1776594020644,43.4,75051.0,26.6,-0.48501,0.00012,30.93857]
[1776594025228,43.4,75052.49,26.6,-0.48483,0.00012,30.93867]
[1776594029368,43.4,75054.77,26.7,-0.48456,0.00012,30.93881]
[1776594029370,43.4,75054.77,26.7,-0.48456,0.00012,30.93881]
[1776594029739,43.4,75054.77,26.7,-0.48456,0.00012,30.93881]
[1776594033238,43.4,75056.825,26.7,-0.48432,0.00012,30.93616]
[1776594038863,43.4,75058.335,26.7,-0.48414,0.00012,30.93624]
[1776594042185,43.4,75064.82,26.7,-0.48337,0.00012,30.93648]
[1776594047220,43.4,75066.535,26.7,-0.48317,0.00012,30.93653]
[1776594052254,43.4,75069.45,26.7,-0.48283,0.00012,30.93659]
[1776594057290,43.41,75072.865,26.7,-0.48242,0.00012,30.93663]
[1776594062258,43.41,75076.675,26.7,-0.48197,0.00012,30.93664]
[1776594062271,43.41,75076.675,26.7,-0.48197,0.00012,30.93664]
[1776594062326,43.41,75076.675,26.7,-0.48197,0.00012,30.93664]
[1776594065346,43.41,75085.47,26.7,-0.48093,0.00012,30.93651]
[1776594066281,43.41,75085.47,26.7,-0.48093,0.00012,30.93651]
[1776594069835,43.41,75092.745,26.7,-0.48007,0.00012,30.93624]
[1776594075416,43.41,75093.06,26.7,-0.48003,0.00012,30.93623]
[1776594080846,43.41,75099.415,26.7,-0.47928,0.00012,30.93587]
[1776594084436,43.41,75099.255,26.7,-0.4793,0.00012,30.93588]
[1776594090521,43.42,75102.28,26.7,-0.47894,0.00012,30.93567]
[1776594095556,43.42,75104.26,26.7,-0.47871,0.00012,30.93277]
[1776594100591,43.42,75107.305,26.7,-0.47835,0.00012,30.93252]
[1776594105626,43.43,75112.045,26.7,-0.47779,0.00012,30.93208]
[1776594107171,43.43,75112.045,26.7,-0.47779,0.00012,30.93208]
[1776594108336,43.43,75112.045,26.7,-0.47779,0.00012,30.93208]
[1776594109654,43.43,75119.31,26.7,-0.47693,0.00012,30.93129]
[1776594114689,43.43,75124.47,26.7,-0.47632,0.00012,30.93064]
[1776594116140,43.43,75124.47,26.7,-0.47632,0.00012,30.93064]
[1776594116703,43.43,75124.47,26.7,-0.47632,0.00012,30.93064]
[1776594118743,43.43,75125.13,26.7,-0.47625,0.00012,30.93056]
[1776594118780,43.43,75125.13,26.7,-0.47625,0.00012,30.93056]
[1776594119384,43.43,75125.13,26.7,-0.47625,0.00012,30.93056]
[1776594120803,43.43,75125.13,26.7,-0.47625,0.00012,30.93056]
[1776594120846,43.43,75125.13,26.7,-0.47625,0.00012,30.93056]
[1776594120887,43.43,75123.035,26.7,-0.47649,0.00012,30.93083]
[1776594126775,43.43,75122.315,26.7,-0.47658,0.00012,30.93093]
[1776594127515,43.43,75122.315,26.7,-0.47658,0.00012,30.93093]
[1776594128772,43.43,75122.315,26.7,-0.47658,0.00012,30.93093]
[1776594128790,43.43,75122.315,26.7,-0.47658,0.00012,30.93093]
[1776594133825,43.44,75131.47,26.7,-0.4755,0.00012,30.92966]
[1776594138860,43.44,75131.205,26.7,-0.47553,0.00012,30.9297]
[1776594143897,43.45,75133.885,26.7,-0.47522,0.00012,30.92929]
[1776594148919,43.45,75130.54,26.7,-0.47561,0.00012,30.9298]
[1776594154922,43.45,75129.34,26.7,-0.47575,0.00012,30.92723]
[1776594159928,43.46,75130.895,26.7,-0.47557,0.00012,30.927]
[1776594164933,43.46,75130.8,26.7,-0.47558,0.00012,30.92702]
[1776594169938,43.46,75130.26,26.7,-0.47565,0.00012,30.9271]
[1776594174943,43.47,75129.485,26.7,-0.47574,0.00012,30.92722]
[1776594179947,43.47,75129.74,26.7,-0.47571,0.00012,30.92718]
[1776594184952,43.48,75128.29,26.7,-0.47588,0.00012,30.92739]
[1776594190222,43.48,75129.19,26.7,-0.47577,0.00012,30.92727]
[1776594192012,43.48,75129.405,26.7,-0.47575,0.00012,30.92724]
[1776594192023,43.48,75129.405,26.7,-0.47575,0.00012,30.92724]
[1776594194620,43.48,75126.405,26.7,-0.4761,0.00012,30.92766]
[1776594194685,43.48,75126.405,26.7,-0.4761,0.00012,30.92766]
[1776594195358,43.48,75126.405,26.7,-0.4761,0.00012,30.92766]
[1776594195458,43.48,75126.405,26.7,-0.4761,0.00012,30.92766]
[1776594196079,43.48,75126.405,26.7,-0.4761,0.00012,30.92766]
[1776594196964,43.48,75112.9,26.7,-0.4777,0.00012,30.92927]
[1776594198278,43.48,75106.47,26.7,-0.47845,0.00012,30.92986]
[1776594202306,43.48,75100.245,26.7,-0.47919,0.00012,30.93032]
[1776594207340,43.48,75098.23,26.7,-0.47943,0.00012,30.93045]
[1776594212376,43.48,75097.44,26.7,-0.47952,0.00012,30.92775]
[1776594213128,43.48,75097.44,26.7,-0.47952,0.00012,30.92775]
[1776594213383,43.48,75097.44,26.7,-0.47952,0.00012,30.92775]
[1776594216404,43.48,75107.21,26.7,-0.47837,0.00012,30.92704]
[1776594221438,43.48,75108.465,26.7,-0.47822,0.00012,30.92693]
[1776594223816,43.48,75108.335,26.7,-0.47823,0.00012,30.92694]
[1776594223827,43.48,75108.335,26.7,-0.47823,0.00012,30.92694]
[1776594228997,43.48,75107.545,26.7,-0.47833,0.00012,30.92701]
[1776594231427,43.48,75107.475,26.7,-0.47833,0.00012,30.92702]
[1776594236544,43.48,75107.18,26.7,-0.47837,0.00012,30.92704]
[1776594237325,43.48,75107.18,26.7,-0.47837,0.00012,30.92704]
[1776594244013,43.48,75103.955,26.7,-0.47875,0.00012,30.9273]
[1776594250019,43.48,75103.89,26.7,-0.47876,0.00012,30.92731]
[1776594254593,43.48,75103.235,26.7,-0.47884,0.00012,30.92736]
[1776594254670,43.48,75103.235,26.7,-0.47884,0.00012,30.92736]
[1776594259705,43.48,75097.795,26.7,-0.47948,0.00012,30.92772]
[1776594266881,43.48,75095.69,26.7,-0.47973,0.00012,30.92784]
[1776594266946,43.48,75095.69,26.7,-0.47973,0.00012,30.92784]
[1776594272048,43.48,75098.635,26.7,-0.47938,0.00012,30.92492]
[1776594276893,43.48,75098.925,26.7,-0.47934,0.00012,30.9249]
[1776594276967,43.48,75098.925,26.7,-0.47934,0.00012,30.9249]
[1776594282867,43.48,75095.59,26.7,-0.47974,0.00012,30.9251]
[1776594288064,43.48,75094.715,26.7,-0.47984,0.00012,30.92514]
[1776594293946,43.48,75095.085,26.7,-0.4798,0.00012,30.92512]
[1776594298981,43.48,75091.07,26.7,-0.48027,0.00012,30.92531]
[1776594304019,43.48,75090.785,26.7,-0.4803,0.00012,30.92532]
[1776594309053,43.49,75098.065,26.7,-0.47945,0.00012,30.92495]
[1776594314088,43.49,75097.01,26.7,-0.47957,0.00012,30.92502]
[1776594319095,43.49,75097.075,26.7,-0.47956,0.00012,30.92501]
[1776594323704,43.49,75097.53,26.7,-0.47951,0.00012,30.92499]
[1776594324008,43.49,75097.53,26.7,-0.47951,0.00012,30.92499]
[1776594324061,43.49,75097.53,26.7,-0.47951,0.00012,30.92499]
[1776594324856,43.49,75097.53,26.7,-0.47951,0.00012,30.92499]
[1776594326102,43.49,75112.365,26.7,-0.47776,0.00012,30.92381]
[1776594331107,43.49,75113.76,26.7,-0.47759,0.00012,30.92092]
[1776594335176,43.49,75114.285,26.7,-0.47753,0.00012,30.92086]
[1776594336112,43.49,75115.065,26.7,-0.47744,0.00012,30.92078]
[1776594341117,43.49,75120.41,26.7,-0.47681,0.00012,30.92017]
[1776594346122,43.49,75116.61,26.7,-0.47726,0.00012,30.92061]
[1776594351127,43.48,75117.995,26.7,-0.47709,0.00012,30.92045]
[1776594356134,43.48,75124.09,26.7,-0.47637,0.00012,30.9197]
[1776594361447,43.48,75123.895,26.7,-0.4764,0.00012,30.91973]
[1776594366609,43.48,75127.03,26.7,-0.47603,0.00012,30.9193]
[1776594372007,43.47,75123.335,26.7,-0.47646,0.00012,30.9198]
[1776594372366,43.47,75123.335,26.7,-0.47646,0.00012,30.9198]
[1776594372523,43.47,75123.335,26.7,-0.47646,0.00012,30.9198]
[1776594375545,43.47,75113.45,26.7,-0.47763,0.00012,30.92094]
[1776594381586,43.47,75114.355,26.7,-0.47752,0.00012,30.92085]
[1776594386627,43.47,75112.67,26.7,-0.47772,0.00012,30.92102]
[1776594391663,43.47,75108.62,26.7,-0.4782,0.00012,30.91865]
[1776594396384,43.47,75107.69,26.7,-0.47831,0.00012,30.91873]
[1776594396698,43.47,75107.69,26.7,-0.47831,0.00012,30.91873]
[1776594401733,43.47,75101.54,26.7,-0.47903,0.00012,30.91921]
[1776594406767,43.47,75101.23,26.7,-0.47907,0.00012,30.91924]
[1776594407783,43.47,75101.23,26.7,-0.47907,0.00012,30.91924]
[1776594407792,43.47,75101.23,26.7,-0.47907,0.00012,30.91924]
[1776594412809,43.47,75104.25,26.7,-0.47871,0.00012,30.91901]
[1776594418197,43.47,75108.89,26.7,-0.47817,0.00012,30.91862]
[1776594423887,43.47,75109.495,26.7,-0.47809,0.00012,30.91857]
[1776594429208,43.47,75106.535,26.7,-0.47844,0.00012,30.91883]
[1776594435971,43.47,75106.705,26.7,-0.47842,0.00012,30.91882]
[1776594441220,43.47,75109.405,26.7,-0.47811,0.00012,30.91858]
[1776594447048,43.47,75110.055,26.7,-0.47803,0.00012,30.91852]
[1776594452083,43.48,75105.4,26.7,-0.47858,0.00012,30.91617]
[1776594457118,43.48,75107.28,26.7,-0.47836,0.00012,30.91601]
[1776594462241,43.48,75107.465,26.7,-0.47833,0.00012,30.916]
[1776594468196,43.48,75107.52,26.7,-0.47833,0.00012,30.91599]
[1776594473230,43.48,75108.31,26.7,-0.47823,0.00012,30.91592]
[1776594478258,43.48,75107.495,26.7,-0.47833,0.00012,30.916]
[1776594481703,43.48,75107.07,26.7,-0.47838,0.00012,30.91603]
[1776594481804,43.48,75107.07,26.7,-0.47838,0.00012,30.91603]
[1776594482453,43.48,75107.07,26.7,-0.47838,0.00012,30.91603]
[1776594482555,43.48,75107.07,26.7,-0.47838,0.00012,30.91603]
[1776594488268,43.48,75107.54,26.7,-0.47833,0.00012,30.91599]
[1776594493273,43.48,75108.25,26.7,-0.47824,0.00012,30.91593]
[1776594495147,43.48,75108.455,26.7,-0.47822,0.00012,30.91591]
[1776594495245,43.48,75108.455,26.7,-0.47822,0.00012,30.91591]
[1776594499331,43.48,75106.37,26.7,-0.47846,0.00012,30.91609]
[1776594499362,43.48,75106.37,26.7,-0.47846,0.00012,30.91609]
[1776594499439,43.48,75106.37,26.7,-0.47846,0.00012,30.91609]
[1776594499827,43.48,75106.37,26.7,-0.47846,0.00012,30.91609]
[1776594499852,43.48,75106.37,26.7,-0.47846,0.00012,30.91609]
[1776594501281,43.48,75125.725,26.7,-0.47618,0.00012,30.91397]
[1776594504627,43.48,75126.825,26.7,-0.47605,0.00012,30.91382]
[1776594504922,43.48,75126.825,26.7,-0.47605,0.00012,30.91382]
[1776594505025,43.48,75126.825,26.7,-0.47605,0.00012,30.91382]
[1776594506287,43.48,75165.485,26.7,-0.47149,0.00012,30.90643]
[1776594507788,43.48,75165.875,26.7,-0.47145,0.00012,30.90634]
[1776594509017,43.48,75165.875,26.7,-0.47145,0.00012,30.90634]
[1776594510291,43.48,75158.975,26.7,-0.47226,0.00012,30.90796]
[1776594510708,43.48,75158.975,26.7,-0.47226,0.00012,30.90796]
[1776594511245,43.48,75158.975,26.7,-0.47226,0.00012,30.90796]
[1776594512293,43.48,75139.92,26.7,-0.4745,0.00012,30.90902]
[1776594512297,43.48,75139.92,26.7,-0.4745,0.00012,30.90902]
[1776594512798,43.48,75139.92,26.7,-0.4745,0.00012,30.90902]
[1776594517267,43.48,75136.105,26.7,-0.47495,0.00012,30.90966]
[1776594522303,43.48,75136.83,26.7,-0.47487,0.00012,30.90954]
[1776594527308,43.48,75140.645,26.7,-0.47442,0.00012,30.90889]
[1776594532313,43.48,75141.675,26.7,-0.4743,0.00012,30.90871]
[1776594535744,43.48,75141.845,26.7,-0.47428,0.00012,30.90868]
[1776594536178,43.48,75141.845,26.7,-0.47428,0.00012,30.90868]
[1776594538319,43.48,75133.77,26.7,-0.47523,0.00012,30.91004]
[1776594543324,43.48,75131.56,26.7,-0.47549,0.00012,30.91037]
[1776594546327,43.48,75139.235,26.7,-0.47458,0.00012,30.90913]
[1776594551332,43.48,75139.145,26.7,-0.4746,0.00012,30.90915]
[1776594556337,43.48,75136.685,26.7,-0.47489,0.00012,30.90956]
[1776594560662,43.48,75141.65,26.7,-0.4743,0.00012,30.90871]
[1776594565892,43.48,75142.21,26.7,-0.47423,0.00012,30.90861]
[1776594570927,43.48,75137.445,26.7,-0.4748,0.00012,30.90944]
[1776594576357,43.48,75138.885,26.7,-0.47463,0.00012,30.90643]
[1776594582363,43.48,75138.285,26.7,-0.4747,0.00012,30.90654]
[1776594588046,43.48,75137.815,26.7,-0.47475,0.00012,30.90662]
[1776594593374,43.48,75140.195,26.7,-0.47447,0.00012,30.90621]
[1776594599380,43.48,75139.99,26.7,-0.4745,0.00012,30.90624]
[1776594604385,43.48,75136.905,26.7,-0.47486,0.00012,30.90677]
[1776594610201,43.48,75140.14,26.7,-0.47448,0.00012,30.90622]
[1776594614396,43.48,75153.235,26.7,-0.47293,0.00012,30.9037]
[1776594620271,43.48,75152.56,26.7,-0.47301,0.00012,30.90384]
[1776594621278,43.48,75145.795,26.7,-0.47381,0.00012,30.90519]
[1776594623292,43.48,75138.095,26.7,-0.47472,0.00012,30.90657]
[1776594628328,43.48,75136.96,26.7,-0.47485,0.00012,30.90676]
[1776594633363,43.48,75135.435,26.7,-0.47503,0.00012,30.90426]
[1776594638398,43.48,75142.46,26.7,-0.4742,0.00012,30.90305]
[1776594643425,43.48,75143.87,26.7,-0.47404,0.00012,30.90279]
[1776594645237,43.48,75144.365,26.7,-0.47398,0.00012,30.9027]
[1776594650432,43.49,75146.75,26.7,-0.4737,0.00012,30.90225]
[1776594653370,43.49,75146.79,26.7,-0.47369,0.00012,30.90224]
[1776594654436,43.49,75137.83,26.7,-0.47475,0.00012,30.90386]
[1776594659442,43.49,75137.835,26.7,-0.47475,0.00012,30.90386]
[1776594661513,43.49,75138.86,26.7,-0.47463,0.00012,30.90369]
[1776594668451,43.49,75147.56,26.7,-0.4736,0.00012,30.9021]
[1776594673456,43.49,75147.29,26.7,-0.47364,0.00012,30.90215]
[1776594678462,43.49,75143.98,26.7,-0.47403,0.00012,30.90278]
[1776594683467,43.49,75143.28,26.7,-0.47411,0.00012,30.90291]
[1776594688472,43.49,75143.31,26.7,-0.47411,0.00012,30.9029]
[1776594690912,43.49,75143.45,26.7,-0.47409,0.00012,30.90288]
[1776594692476,43.49,75128.815,26.7,-0.47581,0.00012,30.90252]
[1776594698482,43.49,75127.715,26.7,-0.47594,0.00012,30.90267]
[1776594701485,43.49,75134.0,26.7,-0.4752,0.00012,30.90173]
[1776594701489,43.49,75134.0,26.7,-0.4752,0.00012,30.90173]
[1776594707491,43.49,75134.4,26.7,-0.47516,0.00012,30.90167]
[1776594708928,43.49,75134.885,26.7,-0.4751,0.00012,30.90159]
[1776594714498,43.49,75134.385,26.7,-0.47516,0.00012,30.90167]
[1776594719503,43.49,75133.945,26.7,-0.47521,0.00012,30.90174]
[1776594724508,43.49,75135.81,26.7,-0.47499,0.00012,30.90144]
[1776594729513,43.49,75135.255,26.7,-0.47505,0.00012,30.90153]
[1776594735519,43.49,75134.44,26.7,-0.47515,0.00012,30.90166]
[1776594741525,43.48,75134.625,26.7,-0.47513,0.00012,30.90163]
[1776594747158,43.48,75134.99,26.7,-0.47508,0.00012,30.90157]
[1776594752536,43.48,75135.51,26.7,-0.47502,0.00012,30.89873]
[1776594757541,43.48,75136.65,26.7,-0.47489,0.00012,30.89854]
[1776594763547,43.48,75136.94,26.7,-0.47485,0.00012,30.89849]
[1776594769312,43.48,75138.835,26.7,-0.47463,0.00012,30.89817]
[1776594771725,43.48,75140.075,26.7,-0.47448,0.00012,30.89796]
[1776594771727,43.48,75140.075,26.7,-0.47448,0.00012,30.89796]
[1776594774348,43.48,75130.71,26.7,-0.47559,0.00012,30.89948]
[1776594779382,43.48,75129.245,26.7,-0.47576,0.00012,30.89969]
[1776594784417,43.48,75129.96,26.7,-0.47568,0.00012,30.89959]
[1776594789573,43.48,75130.355,26.7,-0.47563,0.00012,30.89953]
[1776594795579,43.48,75130.8,26.7,-0.47558,0.00012,30.89946]
[1776594795583,43.48,75130.8,26.7,-0.47558,0.00012,30.89946]
[1776594801537,43.48,75130.04,26.7,-0.47567,0.00012,30.89957]
[1776594806572,43.47,75126.875,26.7,-0.47604,0.00012,30.90002]
[1776594811600,43.47,75140.215,26.7,-0.47446,0.00012,30.89516]
[1776594812203,43.47,75140.215,26.7,-0.47446,0.00012,30.89516]
[1776594816249,43.47,75142.975,26.7,-0.47414,0.00012,30.89467]
[1776594822612,43.47,75139.105,26.7,-0.4746,0.00012,30.89536]
[1776594826616,43.47,75147.82,26.7,-0.47357,0.00012,30.89375]
[1776594831622,43.48,75147.28,26.7,-0.47363,0.00012,30.89386]
[1776594836627,43.48,75149.055,26.7,-0.47342,0.00012,30.89351]
[1776594841632,43.48,75148.74,26.7,-0.47346,0.00012,30.89358]
[1776594841636,43.48,75148.74,26.7,-0.47346,0.00012,30.89358]
[1776594847638,43.48,75143.255,26.7,-0.47411,0.00012,30.89463]
[1776594852643,43.48,75146.83,26.7,-0.47369,0.00012,30.89396]
[1776594857647,43.48,75144.985,26.7,-0.4739,0.00012,30.89431]
[1776594862652,43.48,75144.35,26.7,-0.47398,0.00012,30.89443]
[1776594867657,43.49,75144.68,26.7,-0.47394,0.00012,30.89437]
[1776594872662,43.49,75145.7,26.7,-0.47382,0.00012,30.89142]
[1776594877667,43.49,75145.255,26.7,-0.47387,0.00012,30.8915]
[1776594882672,43.49,75143.92,26.7,-0.47403,0.00012,30.89175]
[1776594887677,43.49,75143.79,26.7,-0.47405,0.00012,30.89178]
[1776594892685,43.49,75146.525,26.7,-0.47372,0.00012,30.89127]
[1776594899220,43.49,75144.65,26.7,-0.47395,0.00012,30.89162]
[1776594904255,43.49,75142.7,26.7,-0.47418,0.00012,30.89198]
[1776594909292,43.5,75140.995,26.7,-0.47438,0.00012,30.89229]
[1776594914327,43.5,75142.6,26.7,-0.47419,0.00012,30.892]
[1776594914706,43.5,75142.6,26.7,-0.47419,0.00012,30.892]
[1776594920369,43.5,75141.935,26.7,-0.47427,0.00012,30.89212]
[1776594925717,43.5,75140.95,26.7,-0.47438,0.00012,30.8923]
[1776594932453,43.5,75138.485,26.7,-0.47467,0.00012,30.88997]
[1776594935724,43.5,75131.745,26.7,-0.47547,0.00012,30.89106]
[1776594941730,43.5,75132.095,26.7,-0.47543,0.00012,30.891]
[1776594947739,43.5,75132.3,26.7,-0.4754,0.00012,30.89097]
[1776594953600,43.49,75132.74,26.7,-0.47535,0.00012,30.8909]
[1776594958635,43.49,75133.715,26.7,-0.47523,0.00012,30.89075]
[1776594963752,43.49,75133.66,26.7,-0.47524,0.00012,30.89076]
[1776594969758,43.49,75133.455,26.7,-0.47526,0.00012,30.89079]
[1776594971175,43.49,75133.455,26.7,-0.47526,0.00012,30.89079]
[1776594974763,43.49,75125.7,26.7,-0.47618,0.00012,30.89192]
[1776594979768,43.49,75125.24,26.7,-0.47623,0.00012,30.89198]
[1776594986775,43.49,75125.09,26.7,-0.47625,0.00012,30.892]
[1776594992781,43.48,75125.13,26.7,-0.47625,0.00012,30.88924]
[1776595000789,43.48,75122.525,26.7,-0.47655,0.00012,30.88957]
[1776595004585,43.48,75121.19,26.7,-0.47671,0.00012,30.88974]
[1776595009798,43.48,75120.635,26.7,-0.47678,0.00012,30.88981]
[1776595014803,43.47,75122.525,26.7,-0.47655,0.00012,30.88957]
[1776595019808,43.47,75119.555,26.7,-0.4769,0.00012,30.88994]
[1776595025104,43.47,75118.965,26.7,-0.47697,0.00012,30.89]
[1776595030819,43.46,75119.01,26.7,-0.47697,0.00012,30.89]
[1776595035824,43.46,75118.285,26.7,-0.47705,0.00012,30.89008]
[1776595040829,43.46,75117.07,26.7,-0.47719,0.00012,30.89022]
[1776595052841,43.45,75116.38,26.7,-0.47727,0.00012,30.88753]
[1776595057846,43.45,75120.36,26.7,-0.4768,0.00012,30.88707]
[1776595063852,43.45,75121.635,26.7,-0.47665,0.00012,30.88691]
[1776595069858,43.44,75122.44,26.7,-0.47656,0.00012,30.88681]
[1776595069863,43.44,75122.44,26.7,-0.47656,0.00012,30.88681]
[1776595075456,43.44,75122.4,26.7,-0.47656,0.00012,30.88681]
[1776595080490,43.44,75121.5,26.7,-0.47667,0.00012,30.88692]
[1776595080872,43.44,75121.5,26.7,-0.47667,0.00012,30.88692]
[1776595090881,43.44,75121.685,26.7,-0.47665,0.00012,30.8869]
[1776595096133,43.44,75123.52,26.7,-0.47643,0.00012,30.88666]
[1776595097488,43.44,75123.52,26.7,-0.47643,0.00012,30.88666]
[1776595099624,43.44,75132.44,26.7,-0.47537,0.00012,30.88539]
[1776595104659,43.44,75133.695,26.7,-0.47523,0.00012,30.88519]
[1776595109898,43.44,75132.14,26.7,-0.47541,0.00012,30.88543]
[1776595109901,43.44,75132.14,26.7,-0.47541,0.00012,30.88543]
[1776595115735,43.44,75134.17,26.7,-0.47517,0.00012,30.88235]
[1776595120771,43.44,75132.61,26.7,-0.47535,0.00012,30.8826]
[1776595125914,43.44,75132.15,26.7,-0.47541,0.00012,30.88267]
[1776595131857,43.44,75131.87,26.7,-0.47544,0.00012,30.88271]
[1776595136893,43.44,75134.195,26.7,-0.47517,0.00012,30.88235]
[1776595141928,43.44,75133.57,26.7,-0.47524,0.00012,30.88245]
[1776595145390,43.44,75129.53,26.7,-0.47572,0.00012,30.88307]
[1776595146936,43.44,75121.26,26.7,-0.4767,0.00012,30.88419]
[1776595151941,43.44,75120.3,26.7,-0.47681,0.00012,30.88431]
[1776595156946,43.43,75119.85,26.7,-0.47686,0.00012,30.88436]
[1776595161951,43.43,75119.18,26.7,-0.47694,0.00012,30.88444]
[1776595161954,43.43,75119.18,26.7,-0.47694,0.00012,30.88444]
[1776595167957,43.43,75119.625,26.7,-0.47689,0.00012,30.88439]
[1776595172962,43.42,75119.955,26.7,-0.47685,0.00012,30.88158]
[1776595179969,43.42,75120.325,26.7,-0.4768,0.00012,30.88154]
[1776595179972,43.42,75120.325,26.7,-0.4768,0.00012,30.88154]
[1776595184974,43.42,75120.81,26.7,-0.47675,0.00012,30.88148]
[1776595189979,43.42,75116.66,26.7,-0.47724,0.00012,30.88197]
[1776595189982,43.42,75116.66,26.7,-0.47724,0.00012,30.88197]
[1776595195985,43.41,75117.475,26.7,-0.47714,0.00012,30.88187]
[1776595200990,43.41,75117.835,26.7,-0.4771,0.00012,30.88183]
[1776595205995,43.41,75118.685,26.7,-0.477,0.00012,30.88173]
[1776595211000,43.41,75120.385,26.7,-0.4768,0.00012,30.88152]
[1776595211004,43.41,75120.385,26.7,-0.4768,0.00012,30.88152]
[1776595215388,43.41,75120.235,26.7,-0.47681,0.00012,30.88154]
[1776595221011,43.4,75115.66,26.7,-0.47735,0.00012,30.88207]
[1776595221014,43.4,75115.66,26.7,-0.47735,0.00012,30.88207]
[1776595222771,43.4,75115.585,26.7,-0.47736,0.00012,30.88208]
[1776595228018,43.4,75112.895,26.7,-0.47768,0.00012,30.88236]
[1776595233023,43.4,75112.745,26.7,-0.4777,0.00012,30.87962]
[1776595236591,43.4,75103.335,26.7,-0.47881,0.00012,30.88046]
[1776595237712,43.4,75103.335,26.7,-0.47881,0.00012,30.88046]
[1776595240619,43.39,75112.235,26.7,-0.47776,0.00012,30.87967]
[1776595245654,43.39,75108.245,26.7,-0.47823,0.00012,30.88005]
[1776595250732,43.39,75106.52,26.7,-0.47843,0.00012,30.8802]
[1776595255767,43.38,75105.735,26.7,-0.47853,0.00012,30.88026]
[1776595260802,43.38,75105.725,26.7,-0.47853,0.00012,30.88026]
[1776595262137,43.38,75105.88,26.7,-0.47851,0.00012,30.88025]
[1776595267851,43.38,75105.075,26.7,-0.4786,0.00012,30.88032]
[1776595272886,43.37,75102.515,26.7,-0.47891,0.00012,30.88052]
[1776595277921,43.37,75104.805,26.7,-0.47864,0.00012,30.88034]
[1776595282956,43.37,75104.84,26.7,-0.47863,0.00012,30.88033]
[1776595287991,43.37,75105.6,26.7,-0.47854,0.00012,30.88027]
[1776595294033,43.36,75106.3,26.7,-0.47846,0.00012,30.87745]
[1776595299068,43.36,75106.715,26.7,-0.47841,0.00012,30.87741]
[1776595306101,43.36,75108.31,26.7,-0.47822,0.00012,30.87727]
[1776595311106,43.35,75108.525,26.7,-0.47819,0.00012,30.87725]
[1776595318113,43.35,75108.56,26.7,-0.47819,0.00012,30.87725]
[1776595323118,43.35,75109.32,26.7,-0.4781,0.00012,30.87717]
[1776595324199,43.35,75110.205,26.7,-0.47799,0.00012,30.87709]
[1776595330125,43.34,75115.47,26.7,-0.47737,0.00012,30.87654]
[1776595335130,43.34,75114.35,26.7,-0.4775,0.00012,30.87667]
[1776595341136,43.34,75113.03,26.7,-0.47766,0.00012,30.8768]
[1776595346141,43.34,75113.89,26.7,-0.47756,0.00012,30.87671]
[1776595351146,43.34,75113.305,26.7,-0.47762,0.00012,30.87401]
[1776595354869,43.33,75113.535,26.7,-0.4776,0.00012,30.87399]
[1776595359154,43.33,75119.975,26.7,-0.47683,0.00012,30.87325]
[1776595365160,43.33,75120.98,26.7,-0.47671,0.00012,30.87313]
[1776595366016,43.33,75120.98,26.7,-0.47671,0.00012,30.87313]
[1776595366118,43.33,75120.98,26.7,-0.47671,0.00012,30.87313]
[1776595370130,43.33,75121.38,26.7,-0.47667,0.00012,30.87308]
[1776595370165,43.33,75121.415,26.7,-0.47666,0.00012,30.87307]
[1776595375170,43.33,75121.6,26.7,-0.47664,0.00012,30.87305]
[1776595380175,43.33,75120.225,26.7,-0.4768,0.00012,30.87322]
[1776595386181,43.33,75119.965,26.7,-0.47683,0.00012,30.87325]
[1776595392187,43.33,75118.815,26.7,-0.47697,0.00012,30.87339]
[1776595392191,43.33,75118.815,26.7,-0.47697,0.00012,30.87339]
[1776595398196,43.33,75121.31,26.7,-0.47667,0.00012,30.87308]
[1776595401784,43.33,75130.72,26.7,-0.47556,0.00012,30.87177]
[1776595404148,43.33,75131.635,26.7,-0.47545,0.00012,30.87163]
[1776595405105,43.33,75131.635,26.7,-0.47545,0.00012,30.87163]
[1776595410205,43.33,75131.235,26.7,-0.4755,0.00012,30.87169]
[1776595415377,43.33,75131.47,26.7,-0.47547,0.00012,30.8689]
[1776595420933,43.33,75130.845,26.7,-0.47554,0.00012,30.86899]
[1776595425967,43.33,75135.995,26.7,-0.47493,0.00012,30.86817]
[1776595431003,43.33,75136.615,26.7,-0.47486,0.00012,30.86807]
[1776595436264,43.34,75136.525,26.7,-0.47487,0.00012,30.86808]
[1776595442083,43.34,75135.225,26.7,-0.47503,0.00012,30.8683]
[1776595444234,43.34,75134.97,26.7,-0.47506,0.00012,30.86834]
[1776595450139,43.34,75128.81,26.7,-0.47579,0.00012,30.8693]
[1776595450284,43.34,75128.81,26.7,-0.47579,0.00012,30.8693]
[1776595456284,43.34,75130.345,26.7,-0.4756,0.00012,30.86907]
[1776595462000,43.34,75131.44,26.7,-0.47547,0.00012,30.86891]
[1776595467258,43.34,75131.39,26.7,-0.47548,0.00012,30.86892]
[1776595472293,43.34,75131.44,26.7,-0.47547,0.00012,30.86615]
[1776595477305,43.34,75131.34,26.7,-0.47549,0.00012,30.86616]
[1776595482314,43.35,75130.625,26.7,-0.47557,0.00012,30.86627]
[1776595489317,43.35,75125.595,26.7,-0.47617,0.00012,30.867]
[1776595494322,43.35,75125.98,26.7,-0.47612,0.00012,30.86695]
[1776595499327,43.35,75126.33,26.7,-0.47608,0.00012,30.8669]
[1776595505333,43.35,75127.045,26.7,-0.476,0.00012,30.8668]
[1776595510338,43.35,75127.48,26.7,-0.47594,0.00012,30.86674]
[1776595515342,43.35,75127.355,26.7,-0.47596,0.00012,30.86676]
[1776595520347,43.35,75129.31,26.7,-0.47573,0.00012,30.86647]
[1776595525356,43.35,75129.615,26.7,-0.47569,0.00012,30.86643]
[1776595531358,43.35,75134.295,26.7,-0.47514,0.00012,30.86294]
[1776595535366,43.35,75127.345,26.7,-0.47596,0.00012,30.864]
[1776595541368,43.35,75127.87,26.7,-0.4759,0.00012,30.86392]
[1776595546373,43.35,75128.68,26.7,-0.4758,0.00012,30.86381]
[1776595551378,43.35,75132.225,26.7,-0.47538,0.00012,30.86327]
[1776595557279,43.35,75132.21,26.7,-0.47538,0.00012,30.86327]
[1776595562924,43.35,75131.31,26.7,-0.47549,0.00012,30.86341]
[1776595568399,43.35,75129.81,26.7,-0.47567,0.00012,30.86364]
[1776595574001,43.35,75128.97,26.7,-0.47577,0.00012,30.86377]
[1776595580044,43.35,75127.435,26.7,-0.47595,0.00012,30.86399]
[1776595585079,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595586176,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595586332,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595586420,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595586495,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595586978,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595586988,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595588100,43.35,75127.43,26.7,-0.47595,0.00012,30.86399]
[1776595589106,43.35,75104.21,26.7,-0.4787,0.00012,30.86658]
[1776595594142,43.35,75105.665,26.7,-0.47853,0.00012,30.8637]
[1776595599425,43.35,75105.755,26.7,-0.47852,0.00012,30.86369]
[1776595601872,43.34,75105.585,26.7,-0.47854,0.00012,30.8637]
[1776595607433,43.34,75104.695,26.7,-0.47864,0.00012,30.86378]
[1776595609011,43.34,75104.695,26.7,-0.47864,0.00012,30.86378]
[1776595614281,43.34,75105.69,26.7,-0.47853,0.00012,30.86369]
[1776595619317,43.33,75108.815,26.7,-0.47816,0.00012,30.86342]
[1776595620694,43.33,75109.045,26.7,-0.47813,0.00012,30.86339]
[1776595621306,43.33,75109.045,26.7,-0.47813,0.00012,30.86339]
[1776595624352,43.33,75098.54,26.7,-0.47937,0.00012,30.86422]
[1776595629388,43.33,75096.21,26.7,-0.47965,0.00012,30.86437]
[1776595630488,43.33,75096.275,26.7,-0.47964,0.00012,30.86436]
[1776595631402,43.33,75096.275,26.7,-0.47964,0.00012,30.86436]
[1776595636437,43.34,75095.61,26.7,-0.47972,0.00012,30.8644]
[1776595641468,43.34,75102.75,26.7,-0.47888,0.00012,30.86393]
[1776595647474,43.35,75101.115,26.7,-0.47907,0.00012,30.86405]
[1776595649464,43.35,75100.985,26.7,-0.47909,0.00012,30.86406]
[1776595652479,43.36,75107.485,26.7,-0.47831,0.00012,30.86078]
[1776595657486,43.36,75105.17,26.7,-0.47859,0.00012,30.86098]
[1776595661687,43.36,75105.085,26.7,-0.4786,0.00012,30.86099]
[1776595666774,43.36,75111.14,26.7,-0.47788,0.00012,30.86044]
[1776595672501,43.36,75110.815,26.7,-0.47792,0.00012,30.86047]
[1776595677506,43.36,75111.555,26.7,-0.47783,0.00012,30.8604]
[1776595682511,43.36,75112.2,26.7,-0.47776,0.00012,30.86033]
[1776595686395,43.36,75114.485,26.7,-0.47748,0.00012,30.8601]
[1776595686496,43.36,75114.485,26.7,-0.47748,0.00012,30.8601]
[1776595691521,43.35,75116.8,26.7,-0.47721,0.00012,30.85984]
[1776595696526,43.35,75119.77,26.7,-0.47686,0.00012,30.85948]
[1776595696530,43.35,75119.77,26.7,-0.47686,0.00012,30.85948]
[1776595702532,43.35,75119.985,26.7,-0.47683,0.00012,30.85946]
[1776595703654,43.35,75120.1,26.7,-0.47682,0.00012,30.85944]
[1776595705719,43.35,75119.475,26.7,-0.47689,0.00012,30.85952]
[1776595711541,43.35,75121.375,26.7,-0.47667,0.00012,30.85652]
[1776595713961,43.35,75121.335,26.7,-0.47667,0.00012,30.85652]
[1776595719554,43.34,75121.03,26.7,-0.47671,0.00012,30.85656]
[1776595725057,43.34,75120.8,26.7,-0.47673,0.00012,30.85659]
[1776595729566,43.34,75126.39,26.7,-0.47607,0.00012,30.85585]
[1776595732510,43.34,75128.01,26.7,-0.47588,0.00012,30.85562]
[1776595738573,43.34,75130.295,26.7,-0.47561,0.00012,30.85528]
[1776595744270,43.35,75129.875,26.7,-0.47566,0.00012,30.85534]
[1776595744871,43.35,75129.875,26.7,-0.47566,0.00012,30.85534]
[1776595750589,43.35,75127.995,26.7,-0.47588,0.00012,30.85562]
[1776595756372,43.35,75133.335,26.7,-0.47525,0.00012,30.85481]
[1776595756480,43.35,75133.335,26.7,-0.47525,0.00012,30.85481]
[1776595756536,43.35,75133.335,26.7,-0.47525,0.00012,30.85481]
[1776595759292,43.35,75138.025,26.7,-0.47469,0.00012,30.85403]
[1776595760595,43.35,75152.22,26.7,-0.47301,0.00012,30.85131]
[1776595766494,43.36,75152.81,26.7,-0.47294,0.00012,30.85119]
[1776595766508,43.36,75152.81,26.7,-0.47294,0.00012,30.85119]
[1776595766514,43.36,75152.81,26.7,-0.47294,0.00012,30.85119]
[1776595772386,43.36,75158.065,26.7,-0.47232,0.00012,30.84728]
[1776595777420,43.36,75159.11,26.7,-0.4722,0.00012,30.84704]
[1776595782455,43.36,75159.655,26.7,-0.47213,0.00012,30.84692]
[1776595787491,43.37,75161.14,26.7,-0.47196,0.00012,30.84657]
[1776595792525,43.37,75163.28,26.7,-0.4717,0.00012,30.84607]
[1776595797632,43.37,75163.53,26.7,-0.47168,0.00012,30.84601]
[1776595801796,43.38,75163.335,26.7,-0.4717,0.00012,30.84606]
[1776595801980,43.38,75163.335,26.7,-0.4717,0.00012,30.84606]
[1776595802597,43.38,75163.335,26.7,-0.4717,0.00012,30.84606]
[1776595802656,43.38,75163.335,26.7,-0.4717,0.00012,30.84606]
[1776595803605,43.38,75163.335,26.7,-0.4717,0.00012,30.84606]
[1776595803789,43.38,75163.335,26.7,-0.4717,0.00012,30.84606]
[1776595804500,43.38,75163.335,26.7,-0.4717,0.00012,30.84606]
[1776595805618,43.37,75184.42,26.7,-0.4692,0.00012,30.84037]
[1776595807648,43.37,75174.275,26.7,-0.4704,0.00012,30.84326]
[1776595812653,43.37,75173.735,26.7,-0.47047,0.00012,30.8434]
[1776595813696,43.37,75173.89,26.7,-0.47045,0.00012,30.84335]
[1776595817414,43.36,75173.535,26.7,-0.47049,0.00012,30.84345]
[1776595822663,43.36,75177.94,26.7,-0.46997,0.00012,30.84223]
[1776595827668,43.36,75182.445,26.7,-0.46943,0.00012,30.84093]
[1776595832673,43.35,75181.825,26.7,-0.4695,0.00012,30.83834]
[1776595837682,43.35,75180.29,26.7,-0.46968,0.00012,30.83878]
[1776595840685,43.35,75188.2,26.7,-0.46875,0.00012,30.83641]
[1776595845679,43.35,75189.665,26.7,-0.46857,0.00012,30.83595]
[1776595846208,43.35,75190.545,26.7,-0.46847,0.00012,30.83567]
[1776595849695,43.34,75197.57,26.7,-0.46764,0.00012,30.83339]
[1776595853380,43.34,75196.59,26.7,-0.46775,0.00012,30.83371]
[1776595853474,43.34,75196.59,26.7,-0.46775,0.00012,30.83371]
[1776595853490,43.34,75196.59,26.7,-0.46775,0.00012,30.83371]
[1776595853545,43.34,75196.59,26.7,-0.46775,0.00012,30.83371]
[1776595854079,43.34,75196.59,26.7,-0.46775,0.00012,30.83371]
[1776595854701,43.34,75207.11,26.7,-0.46651,0.00012,30.83007]
[1776595854712,43.34,75207.11,26.7,-0.46651,0.00012,30.83007]
[1776595854723,43.34,75207.11,26.7,-0.46651,0.00012,30.83007]
[1776595854901,43.34,75207.11,26.7,-0.46651,0.00012,30.83007]
[1776595855702,43.34,75213.735,26.7,-0.46573,0.00012,30.82762]
[1776595857689,43.34,75213.07,26.7,-0.46581,0.00012,30.82787]
[1776595857709,43.34,75213.35,26.7,-0.46577,0.00012,30.82776]
[1776595859134,43.34,75216.63,26.7,-0.46538,0.00012,30.82651]
[1776595859711,43.34,75218.015,26.7,-0.46522,0.00012,30.82597]
[1776595860268,43.34,75218.015,26.7,-0.46522,0.00012,30.82597]
[1776595860370,43.34,75218.015,26.7,-0.46522,0.00012,30.82597]
[1776595865722,43.34,75218.885,26.7,-0.46512,0.00012,30.82562]
[1776595870646,43.34,75220.53,26.7,-0.46492,0.00012,30.82497]
[1776595870726,43.34,75220.53,26.7,-0.46492,0.00012,30.82497]
[1776595875745,43.34,75229.7,26.7,-0.46384,0.00012,30.82121]
[1776595876801,43.34,75230.105,26.7,-0.46379,0.00012,30.82104]
[1776595876811,43.34,75230.105,26.7,-0.46379,0.00012,30.82104]
[1776595876946,43.34,75230.105,26.7,-0.46379,0.00012,30.82104]
[1776595877253,43.34,75230.105,26.7,-0.46379,0.00012,30.82103]
[1776595878246,43.34,75230.105,26.7,-0.46379,0.00012,30.82103]
[1776595880793,43.34,75232.515,26.7,-0.4635,0.00012,30.82]
[1776595881270,43.34,75232.515,26.7,-0.4635,0.00012,30.82]
[1776595881750,43.34,75232.515,26.7,-0.4635,0.00012,30.82]
[1776595881868,43.34,75232.515,26.7,-0.4635,0.00012,30.82]
[1776595885642,43.34,75233.57,26.7,-0.46338,0.00012,30.81954]
[1776595885713,43.34,75233.57,26.7,-0.46338,0.00012,30.81954]
[1776595887146,43.33,75233.68,26.7,-0.46337,0.00012,30.81949]
[1776595887757,43.33,75235.465,26.7,-0.46315,0.00012,30.81871]
[1776595888267,43.33,75235.465,26.7,-0.46315,0.00012,30.81871]
[1776595891981,43.33,75235.45,26.7,-0.46315,0.00012,30.81594]
[1776595897288,43.33,75236.685,26.7,-0.46301,0.00012,30.8154]
[1776595901463,43.33,75235.36,26.7,-0.46316,0.00012,30.81598]
[1776595902022,43.33,75235.36,26.7,-0.46316,0.00012,30.81598]
[1776595902322,43.33,75235.36,26.7,-0.46316,0.00012,30.81598]
[1776595907357,43.33,75236.155,26.7,-0.46307,0.00012,30.81561]
[1776595912392,43.32,75234.8,26.7,-0.46322,0.00012,30.81618]
[1776595917428,43.31,75236.325,26.7,-0.46304,0.00012,30.81549]
[1776595921028,43.31,75235.54,26.7,-0.46313,0.00012,30.81583]
[1776595923390,43.31,75235.22,26.7,-0.46317,0.00012,30.81596]
[1776595923457,43.31,75235.22,26.7,-0.46317,0.00012,30.81596]
[1776595923470,43.3,75235.22,26.7,-0.46317,0.00012,30.81595]
[1776595928504,43.3,75228.93,26.7,-0.46391,0.00012,30.81865]
[1776595930995,43.3,75228.61,26.7,-0.46395,0.00012,30.81878]
[1776595931426,43.3,75228.61,26.7,-0.46395,0.00012,30.81878]
[1776595938574,43.3,75224.215,26.7,-0.46447,0.00012,30.82059]
[1776595943818,43.29,75221.78,26.7,-0.46475,0.00012,30.82157]
[1776595945182,43.29,75221.78,26.7,-0.46475,0.00012,30.82156]
[1776595950659,43.29,75223.0,26.7,-0.46461,0.00012,30.82107]
[1776595955694,43.29,75221.285,26.7,-0.46481,0.00012,30.819]
[1776595960728,43.29,75216.975,26.7,-0.46532,0.00012,30.8207]
[1776595965264,43.29,75217.68,26.7,-0.46524,0.00012,30.82043]
[1776595965713,43.29,75217.68,26.7,-0.46524,0.00012,30.82043]
[1776595965768,43.29,75217.68,26.7,-0.46524,0.00012,30.82043]
[1776595966775,43.29,75211.04,26.7,-0.46602,0.00012,30.82297]
[1776595969796,43.29,75204.385,26.7,-0.46681,0.00012,30.82539]
[1776595975844,43.29,75206.235,26.7,-0.46659,0.00012,30.82473]
[1776595976525,43.29,75206.235,26.7,-0.46659,0.00012,30.82473]
[1776595981856,43.3,75207.06,26.7,-0.4665,0.00012,30.82444]
[1776595986861,43.3,75207.445,26.7,-0.46645,0.00012,30.8243]
[1776595989687,43.3,75211.745,26.7,-0.46594,0.00012,30.82272]
[1776595989783,43.3,75211.745,26.7,-0.46594,0.00012,30.82272]
[1776595994869,43.3,75221.185,26.7,-0.46483,0.00012,30.81906]
[1776595998434,43.3,75223.82,26.7,-0.46451,0.00012,30.818]
[1776595998930,43.3,75223.82,26.7,-0.46451,0.00012,30.81801]
[1776596003880,43.31,75231.79,26.7,-0.46357,0.00012,30.81468]
[1776596008885,43.31,75230.18,26.7,-0.46376,0.00012,30.81537]
[1776596013890,43.31,75228.21,26.7,-0.464,0.00012,30.81344]
[1776596018895,43.31,75227.11,26.7,-0.46413,0.00012,30.8139]
[1776596021728,43.31,75227.06,26.7,-0.46413,0.00012,30.81393]
[1776596021827,43.31,75227.06,26.7,-0.46413,0.00012,30.81393]
[1776596022899,43.31,75220.01,26.7,-0.46497,0.00012,30.8168]
[1776596026014,43.31,75218.825,26.7,-0.46511,0.00012,30.81727]
[1776596026903,43.31,75219.345,26.7,-0.46505,0.00012,30.81706]
[1776596031231,43.31,75224.72,26.7,-0.46441,0.00012,30.8149]
[1776596036913,43.31,75228.475,26.7,-0.46397,0.00012,30.81334]
[1776596038563,43.31,75228.36,26.7,-0.46398,0.00012,30.81338]
[1776596038649,43.31,75228.36,26.7,-0.46398,0.00012,30.81338]
[1776596039860,43.31,75228.36,26.7,-0.46398,0.00012,30.81338]
[1776596039867,43.31,75228.36,26.7,-0.46398,0.00012,30.81338]
[1776596039963,43.31,75228.36,26.7,-0.46398,0.00012,30.81338]
[1776596040918,43.31,75235.315,26.7,-0.46316,0.00012,30.8104]
[1776596041919,43.31,75226.41,26.7,-0.46421,0.00012,30.8142]
[1776596044968,43.32,75223.185,26.7,-0.46459,0.00012,30.81553]
[1776596050928,43.32,75229.635,26.7,-0.46383,0.00012,30.81286]
[1776596052930,43.32,75237.98,26.7,-0.46285,0.00012,30.80924]
[1776596053494,43.32,75237.98,26.7,-0.46285,0.00012,30.80924]
[1776596053884,43.32,75237.98,26.7,-0.46285,0.00012,30.80924]
[1776596058936,43.32,75232.62,26.7,-0.46348,0.00012,30.81159]
[1776596064459,43.32,75228.585,26.7,-0.46396,0.00012,30.81331]
[1776596069947,43.32,75227.005,26.7,-0.46414,0.00012,30.81396]
[1776596075832,43.31,75222.515,26.7,-0.46467,0.00012,30.81303]
[1776596075934,43.31,75222.515,26.7,-0.46467,0.00012,30.81302]
[1776596077550,43.31,75214.735,26.7,-0.46559,0.00012,30.81609]
[1776596078728,43.31,75214.735,26.7,-0.46559,0.00012,30.81609]
[1776596078814,43.31,75214.735,26.7,-0.46559,0.00012,30.81609]
[1776596082277,43.31,75214.25,26.7,-0.46565,0.00012,30.81627]
[1776596087620,43.31,75220.42,26.7,-0.46492,0.00012,30.81386]
[1776596092656,43.31,75219.525,26.7,-0.46502,0.00012,30.8142]
[1776596096684,43.31,75226.115,26.7,-0.46424,0.00012,30.81153]
[1776596097977,43.31,75226.115,26.7,-0.46424,0.00012,30.81153]
[1776596098698,43.3,75227.83,26.7,-0.46404,0.00012,30.81081]
[1776596101610,43.3,75232.19,26.7,-0.46352,0.00012,30.80896]
[1776596101719,43.3,75232.19,26.7,-0.46352,0.00012,30.80896]
[1776596106753,43.31,75230.01,26.7,-0.46378,0.00012,30.8099]
[1776596111789,43.31,75232.77,26.7,-0.46346,0.00012,30.80873]
[1776596116994,43.32,75231.945,26.7,-0.46356,0.00012,30.8091]
[1776596118301,43.32,75231.945,26.7,-0.46356,0.00012,30.8091]
[1776596123872,43.32,75229.93,26.7,-0.46379,0.00012,30.80996]
[1776596128908,43.31,75228.72,26.7,-0.46394,0.00012,30.81047]
[1776596134011,43.31,75228.225,26.7,-0.46399,0.00012,30.8079]
[1776596139016,43.31,75227.77,26.7,-0.46405,0.00012,30.80809]
[1776596145023,43.31,75227.975,26.7,-0.46402,0.00012,30.808]
[1776596150028,43.31,75224.38,26.7,-0.46445,0.00012,30.80948]
[1776596155032,43.31,75224.975,26.7,-0.46437,0.00012,30.80923]
[1776596160037,43.3,75225.31,26.7,-0.46433,0.00012,30.80909]
[1776596165042,43.3,75230.315,26.7,-0.46374,0.00012,30.80699]
[1776596171049,43.3,75229.785,26.7,-0.4638,0.00012,30.80721]
[1776596171207,43.3,75229.785,26.7,-0.4638,0.00012,30.80721]
[1776596174585,43.3,75232.09,26.7,-0.46353,0.00012,30.80622]
[1776596174686,43.3,75232.09,26.7,-0.46353,0.00012,30.80621]
[1776596175699,43.3,75232.09,26.7,-0.46353,0.00012,30.80621]
[1776596181059,43.29,75237.19,26.7,-0.46292,0.00012,30.80396]
[1776596181757,43.29,75237.19,26.7,-0.46292,0.00012,30.80396]
[1776596181827,43.29,75237.19,26.7,-0.46292,0.00012,30.80396]
[1776596181832,43.29,75237.19,26.7,-0.46292,0.00012,30.80396]
[1776596185576,43.29,75241.525,26.7,-0.46241,0.00012,30.80199]
[1776596185674,43.28,75241.525,26.7,-0.46241,0.00012,30.80199]
[1776596188603,43.28,75237.895,26.7,-0.46284,0.00012,30.80362]
[1776596188691,43.28,75237.895,26.7,-0.46284,0.00012,30.80362]
[1776596194072,43.28,75239.81,26.7,-0.4626,0.00012,30.79997]
[1776596199408,43.27,75240.435,26.7,-0.46253,0.00012,30.79967]
[1776596205083,43.27,75241.555,26.7,-0.46239,0.00012,30.79914]
[1776596210088,43.26,75239.49,26.7,-0.46263,0.00012,30.80006]
[1776596215093,43.26,75239.555,26.7,-0.46262,0.00012,30.80001]
[1776596221099,43.25,75241.655,26.7,-0.46237,0.00012,30.79904]
[1776596226598,43.24,75241.925,26.7,-0.46234,0.00012,30.7989]
[1776596231632,43.24,75244.065,26.7,-0.46208,0.00012,30.79789]
[1776596236807,43.24,75244.96,26.7,-0.46198,0.00012,30.79747]
[1776596238681,43.23,75252.95,26.7,-0.46103,0.00012,30.79364]
[1776596243716,43.23,75253.465,26.7,-0.46097,0.00012,30.79337]
[1776596247662,43.23,75258.88,26.7,-0.46032,0.00012,30.79067]
[1776596248542,43.23,75258.88,26.7,-0.46032,0.00012,30.79067]
[1776596249779,43.23,75258.88,26.7,-0.46032,0.00012,30.79067]
[1776596250766,43.23,75268.865,26.7,-0.45914,0.00012,30.78549]
[1776596252237,43.23,75270.81,26.7,-0.45891,0.00012,30.78167]
[1776596255938,43.23,75272.06,26.7,-0.45876,0.00012,30.781]
[1776596261843,43.23,75275.76,26.7,-0.45833,0.00012,30.77898]
[1776596266878,43.23,75277.83,26.7,-0.45808,0.00012,30.77784]
[1776596271914,43.23,75280.94,26.7,-0.45771,0.00012,30.7761]
[1776596276949,43.23,75276.01,26.7,-0.4583,0.00012,30.77886]
[1776596281354,43.24,75276.555,26.7,-0.45823,0.00012,30.77856]
[1776596287020,43.24,75274.585,26.7,-0.45847,0.00012,30.77965]
[1776596292055,43.24,75272.755,26.7,-0.45868,0.00012,30.78065]
[1776596297091,43.24,75272.725,26.7,-0.45869,0.00012,30.78066]
[1776596302185,43.24,75269.745,26.7,-0.45904,0.00012,30.78227]
[1776596307190,43.24,75267.265,26.7,-0.45933,0.00012,30.78359]
[1776596312197,43.24,75266.04,26.7,-0.45948,0.00012,30.78146]
[1776596317202,43.24,75266.8,26.7,-0.45939,0.00012,30.78105]
[1776596322207,43.23,75269.235,26.7,-0.4591,0.00012,30.77976]
[1776596327019,43.23,75269.78,26.7,-0.45903,0.00012,30.77947]
[1776596331216,43.24,75277.87,26.7,-0.45808,0.00012,30.77505]
[1776596336221,43.24,75276.52,26.7,-0.45824,0.00012,30.77581]
[1776596341226,43.24,75279.575,26.7,-0.45788,0.00012,30.77411]
[1776596346231,43.24,75278.32,26.7,-0.45802,0.00012,30.77482]
[1776596351236,43.24,75272.685,26.7,-0.45869,0.00012,30.77792]
[1776596352805,43.24,75271.32,26.7,-0.45885,0.00012,30.77866]
[1776596354876,43.24,75270.62,26.7,-0.45894,0.00012,30.77904]
[1776596356932,43.24,75270.62,26.7,-0.45894,0.00012,30.77904]
[1776596362247,43.24,75268.92,26.7,-0.45914,0.00012,30.77995]
[1776596367063,43.24,75268.67,26.7,-0.45917,0.00012,30.78008]
[1776596367103,43.24,75268.67,26.7,-0.45917,0.00012,30.78008]
[1776596368375,43.24,75268.695,26.7,-0.45916,0.00012,30.78006]
[1776596373416,43.24,75268.97,26.7,-0.45913,0.00012,30.77714]
[1776596374435,43.24,75268.97,26.7,-0.45913,0.00012,30.77714]
[1776596375583,43.24,75269.055,26.7,-0.45912,0.00012,30.7771]
[1776596381268,43.24,75270.24,26.7,-0.45898,0.00012,30.77646]
[1776596386273,43.24,75271.235,26.7,-0.45886,0.00012,30.77593]
[1776596392281,43.24,75271.045,26.7,-0.45888,0.00012,30.77603]
[1776596397286,43.24,75272.17,26.7,-0.45875,0.00012,30.77542]
[1776596402830,43.24,75272.83,26.7,-0.45867,0.00012,30.77507]
[1776596407864,43.24,75275.0,26.7,-0.45842,0.00012,30.77388]
[1776596409641,43.24,75276.045,26.7,-0.45829,0.00012,30.77331]
[1776596414914,43.24,75269.595,26.7,-0.45906,0.00012,30.77682]
[1776596419949,43.24,75270.555,26.7,-0.45894,0.00012,30.7763]
[1776596424984,43.24,75270.53,26.7,-0.45894,0.00012,30.77631]
[1776596428006,43.24,75278.215,26.7,-0.45804,0.00012,30.77211]
[1776596433040,43.24,75282.14,26.7,-0.45757,0.00012,30.76713]
[1776596433563,43.24,75282.14,26.7,-0.45757,0.00012,30.76713]
[1776596439082,43.24,75285.335,26.7,-0.45719,0.00012,30.76531]
[1776596443888,43.25,75286.03,26.7,-0.45711,0.00012,30.76491]
[1776596449152,43.25,75289.365,26.7,-0.45672,0.00012,30.76299]
[1776596454187,43.25,75293.17,26.7,-0.45627,0.00012,30.76074]
[1776596456388,43.25,75294.36,26.7,-0.45613,0.00012,30.76004]
[1776596456971,43.25,75294.36,26.7,-0.45613,0.00012,30.76004]
[1776596460229,43.26,75301.905,26.7,-0.45524,0.00012,30.75544]
[1776596461372,43.26,75302.39,26.7,-0.45519,0.00012,30.75514]
[1776596462820,43.26,75302.39,26.7,-0.45519,0.00012,30.75515]
[1776596468285,43.26,75297.8,26.7,-0.45573,0.00012,30.75801]
[1776596473319,43.27,75303.78,26.7,-0.45503,0.00012,30.75433]
[1776596475927,43.27,75301.935,26.7,-0.45525,0.00012,30.75549]
[1776596476341,43.27,75301.935,26.7,-0.45525,0.00012,30.7555]
[1776596481374,43.27,75303.13,26.7,-0.45511,0.00012,30.75477]
[1776596486379,43.28,75302.795,26.7,-0.45515,0.00012,30.755]
[1776596490485,43.28,75303.17,26.7,-0.45511,0.00012,30.75478]
[1776596491384,43.28,75303.165,26.7,-0.45511,0.00012,30.752]
[1776596496389,43.27,75301.53,26.7,-0.4553,0.00012,30.75298]
[1776596500484,43.27,75301.94,26.7,-0.45524,0.00012,30.7527]
[1776596501136,43.27,75301.94,26.7,-0.45524,0.00012,30.7527]
[1776596507400,43.26,75301.8,26.7,-0.45525,0.00012,30.75274]
[1776596512405,43.25,75300.865,26.7,-0.45536,0.00012,30.75329]
[1776596517410,43.26,75300.195,26.7,-0.45544,0.00012,30.75371]
[1776596522414,43.25,75300.775,26.7,-0.45537,0.00012,30.75335]
[1776596527420,43.26,75300.295,26.7,-0.45543,0.00012,30.75367]
[1776596532426,43.26,75301.41,26.7,-0.4553,0.00012,30.75296]
[1776596537431,43.25,75301.81,26.7,-0.45525,0.00012,30.75268]
[1776596542436,43.24,75301.915,26.7,-0.45523,0.00012,30.75258]
[1776596547441,43.24,75301.58,26.7,-0.45527,0.00012,30.75276]
[1776596552447,43.24,75296.3,26.7,-0.45589,0.00012,30.75324]
[1776596558453,43.25,75294.94,26.7,-0.45605,0.00012,30.75409]
[1776596562722,43.25,75294.175,26.7,-0.45615,0.00012,30.75457]
[1776596565966,43.25,75286.685,26.7,-0.45703,0.00012,30.75901]
[1776596568424,43.25,75285.89,26.7,-0.45713,0.00012,30.75947]
[1776596571317,43.25,75285.225,26.7,-0.45721,0.00012,30.75986]
[1776596573016,43.25,75278.12,26.7,-0.45805,0.00012,30.76389]
[1776596578051,43.25,75274.73,26.7,-0.45845,0.00012,30.76577]
[1776596583482,43.25,75270.535,26.7,-0.45895,0.00012,30.76805]
[1776596583486,43.25,75270.535,26.7,-0.45895,0.00012,30.76805]
[1776596589127,43.25,75267.845,26.7,-0.45926,0.00012,30.76948]
[1776596594163,43.25,75265.565,26.7,-0.45953,0.00012,30.77068]
[1776596599498,43.25,75264.38,26.7,-0.45967,0.00012,30.7713]
[1776596604504,43.25,75261.755,26.7,-0.45998,0.00012,30.77265]
[1776596610510,43.25,75260.11,26.7,-0.46018,0.00012,30.77348]
[1776596616317,43.25,75260.985,26.7,-0.46007,0.00012,30.77025]
[1776596621352,43.25,75259.475,26.7,-0.46025,0.00012,30.77102]
[1776596628528,43.24,75258.995,26.7,-0.4603,0.00012,30.77125]
[1776596633534,43.24,75256.215,26.7,-0.46063,0.00012,30.77264]
[1776596638540,43.24,75256.44,26.7,-0.4606,0.00012,30.77252]
[1776596644513,43.24,75258.255,26.7,-0.46039,0.00012,30.7716]
[1776596649548,43.24,75257.87,26.7,-0.46043,0.00012,30.77179]
[1776596659561,43.23,75259.79,26.7,-0.4602,0.00012,30.7708]
[1776596664566,43.23,75265.205,26.7,-0.45956,0.00012,30.768]
[1776596670442,43.23,75266.51,26.7,-0.45941,0.00012,30.76732]
[1776596670491,43.23,75266.51,26.7,-0.45941,0.00012,30.76732]
[1776596671643,43.23,75267.32,26.7,-0.45931,0.00012,30.76411]
[1776596677580,43.23,75268.735,26.7,-0.45914,0.00012,30.76336]
[1776596679454,43.23,75268.74,26.7,-0.45914,0.00012,30.76336]
[1776596680960,43.23,75269.305,26.7,-0.45907,0.00012,30.76306]
[1776596686589,43.23,75270.08,26.7,-0.45898,0.00012,30.76264]
[1776596691594,43.23,75270.54,26.7,-0.45893,0.00012,30.7624]
[1776596696599,43.23,75271.905,26.7,-0.45877,0.00012,30.76166]
[1776596701604,43.23,75272.68,26.7,-0.45868,0.00012,30.76124]
[1776596705305,43.23,75272.815,26.7,-0.45866,0.00012,30.76117]
[1776596710613,43.23,75270.36,26.7,-0.45895,0.00012,30.7625]
[1776596715618,43.23,75267.55,26.7,-0.45928,0.00012,30.764]
[1776596720623,43.23,75267.36,26.7,-0.45931,0.00012,30.7641]
[1776596726629,43.23,75265.36,26.7,-0.45954,0.00012,30.76515]
[1776596732127,43.23,75264.31,26.7,-0.45966,0.00012,30.76292]
[1776596738889,43.23,75263.14,26.7,-0.4598,0.00012,30.76352]
[1776596739393,43.23,75263.14,26.7,-0.4598,0.00012,30.76352]
[1776596740645,43.23,75273.335,26.7,-0.45859,0.00012,30.7581]
[1776596741045,43.23,75273.335,26.7,-0.45859,0.00012,30.7581]
[1776596742199,43.23,75282.605,26.7,-0.4575,0.00012,30.75293]
[1776596747234,43.23,75281.095,26.7,-0.45768,0.00012,30.7538]
[1776596752269,43.23,75277.56,26.7,-0.4581,0.00012,30.75579]
[1776596752662,43.23,75277.56,26.7,-0.4581,0.00012,30.75579]
[1776596758311,43.24,75277.635,26.7,-0.45809,0.00012,30.75576]
[1776596763667,43.24,75278.295,26.7,-0.45801,0.00012,30.75539]
[1776596763670,43.24,75278.295,26.7,-0.45801,0.00012,30.75539]
[1776596769388,43.24,75278.505,26.7,-0.45799,0.00012,30.75528]
[1776596774423,43.24,75278.86,26.7,-0.45795,0.00012,30.75509]
[1776596777836,43.24,75279.045,26.7,-0.45793,0.00012,30.75499]
[1776596779458,43.24,75286.48,26.7,-0.45705,0.00012,30.75075]
[1776596784492,43.24,75279.21,26.7,-0.45791,0.00012,30.75491]
[1776596795570,43.25,75278.5,26.7,-0.45799,0.00012,30.75255]
[1776596800707,43.25,75285.23,26.7,-0.4572,0.00012,30.74873]
[1776596805712,43.25,75282.04,26.7,-0.45757,0.00012,30.75057]
[1776596810717,43.25,75278.65,26.7,-0.45798,0.00012,30.75249]
[1776596816717,43.26,75278.915,26.7,-0.45795,0.00012,30.75235]
[1776596821730,43.26,75278.41,26.7,-0.45801,0.00012,30.75264]
[1776596826735,43.26,75281.915,26.7,-0.45759,0.00012,30.75067]
[1776596830664,43.26,75282.86,26.7,-0.45748,0.00012,30.75014]
[1776596835744,43.26,75282.385,26.7,-0.45754,0.00012,30.75042]
[1776596840749,43.26,75278.265,26.7,-0.45803,0.00012,30.75275]
[1776596845754,43.26,75277.7,26.7,-0.45809,0.00012,30.75307]
[1776596850759,43.27,75277.07,26.7,-0.45817,0.00012,30.75343]
[1776596856764,43.27,75277.12,26.7,-0.45816,0.00012,30.75063]
[1776596864772,43.27,75278.375,26.7,-0.45802,0.00012,30.74994]
[1776596869777,43.27,75282.27,26.7,-0.45756,0.00012,30.74775]
[1776596874782,43.27,75282.7,26.7,-0.45751,0.00012,30.74751]
[1776596879787,43.27,75280.57,26.7,-0.45776,0.00012,30.74873]
[1776596884792,43.27,75281.005,26.7,-0.45771,0.00012,30.74849]
[1776596892249,43.28,75281.11,26.7,-0.4577,0.00012,30.74844]
[1776596897805,43.28,75282.775,26.7,-0.4575,0.00012,30.7475]
[1776596903811,43.28,75282.43,26.7,-0.45754,0.00012,30.74771]
[1776596910376,43.28,75282.6,26.7,-0.45752,0.00012,30.74763]
[1776596913586,43.28,75282.445,26.7,-0.45754,0.00012,30.74494]
[1776596913687,43.28,75282.445,26.7,-0.45754,0.00012,30.74494]
[1776596918826,43.29,75285.29,26.7,-0.4572,0.00012,30.74332]
[1776596919262,43.29,75285.29,26.7,-0.4572,0.00012,30.74332]
[1776596925481,43.29,75289.61,26.7,-0.4567,0.00012,30.74081]
[1776596928550,43.29,75290.07,26.7,-0.45664,0.00012,30.74055]
[1776596933584,43.29,75293.375,26.7,-0.45625,0.00012,30.73859]
[1776596933724,43.29,75293.375,26.7,-0.45625,0.00012,30.73859]
[1776596933732,43.29,75293.375,26.7,-0.45625,0.00012,30.73859]
[1776596933807,43.29,75293.375,26.7,-0.45625,0.00012,30.7386]
[1776596933880,43.29,75293.375,26.7,-0.45625,0.00012,30.7386]
[1776596935135,43.29,75293.375,26.7,-0.45625,0.00012,30.73859]
[1776596935805,43.29,75293.375,26.7,-0.45625,0.00012,30.73859]
[1776596935843,43.29,75310.355,26.7,-0.45425,0.00012,30.72803]
[1776596936593,43.29,75310.355,26.7,-0.45425,0.00012,30.72803]
[1776596937227,43.29,75310.355,26.7,-0.45424,0.00012,30.72803]
[1776596937384,43.29,75310.355,26.7,-0.45424,0.00012,30.72803]
[1776596937441,43.29,75310.355,26.7,-0.45424,0.00012,30.72803]
[1776596937619,43.29,75310.355,26.7,-0.45424,0.00012,30.72803]
[1776596937834,43.29,75310.355,26.7,-0.45424,0.00012,30.72803]
[1776596937853,43.29,75323.995,26.7,-0.45263,0.00012,30.71899]
[1776596938853,43.29,75323.995,26.7,-0.45263,0.00012,30.71899]
[1776596938759,43.29,75323.995,26.7,-0.45263,0.00012,30.71898]
[1776596939229,43.29,75323.995,26.7,-0.45263,0.00012,30.71898]
[1776596941663,43.29,75334.18,26.7,-0.45143,0.00012,30.7119]
[1776596941888,43.29,75334.18,26.7,-0.45143,0.00012,30.7119]
[1776596942860,43.29,75341.535,26.7,-0.45056,0.00012,30.70661]
[1776596943285,43.29,75341.535,26.7,-0.45056,0.00012,30.70661]
[1776596944654,43.29,75353.26,26.7,-0.44918,0.00012,30.69788]
[1776596948520,43.29,75353.43,26.7,-0.44916,0.00012,30.69775]
[1776596948532,43.29,75353.43,26.7,-0.44916,0.00012,30.69775]
[1776596948763,43.29,75353.43,26.7,-0.44916,0.00012,30.69775]
[1776596952314,43.29,75356.145,26.7,-0.44884,0.00012,30.69568]
[1776596952710,43.29,75356.145,26.7,-0.44884,0.00012,30.69568]
[1776596954615,43.29,75355.22,26.7,-0.44895,0.00012,30.69639]
[1776596954872,43.29,75361.925,26.7,-0.44816,0.00012,30.6912]
[1776596955421,43.29,75361.925,26.7,-0.44816,0.00012,30.6912]
[1776596955454,43.29,75361.925,26.7,-0.44816,0.00012,30.6912]
[1776596956525,43.29,75361.925,26.7,-0.44816,0.00012,30.6912]
[1776596956541,43.29,75361.925,26.7,-0.44816,0.00012,30.6912]
[1776596956816,43.29,75361.925,26.7,-0.44816,0.00012,30.6912]
[1776596957552,43.29,75361.925,26.7,-0.44816,0.00012,30.6912]
[1776596958752,43.29,75397.14,26.7,-0.44402,0.00012,30.66195]
[1776596959921,43.29,75392.55,26.7,-0.44456,0.00012,30.66595]
[1776596960407,43.29,75392.55,26.7,-0.44456,0.00012,30.66595]
[1776596961158,43.29,75392.55,26.7,-0.44456,0.00012,30.66594]
[1776596962745,43.28,75392.55,26.7,-0.44456,0.00012,30.66593]
[1776596962842,43.28,75392.55,26.7,-0.44456,0.00012,30.66593]
[1776596962880,43.28,75405.25,26.7,-0.44306,0.00012,30.65471]
[1776596965801,43.28,75412.395,26.7,-0.44222,0.00012,30.64819]
[1776596969829,43.28,75425.645,26.7,-0.44066,0.00012,30.63576]
[1776596974893,43.28,75428.605,26.7,-0.44031,0.00012,30.63012]
[1776596979898,43.28,75429.93,26.7,-0.44016,0.00012,30.62883]
[1776596984903,43.28,75423.175,26.7,-0.44095,0.00012,30.63529]
[1776596985909,43.28,75430.29,26.7,-0.44011,0.00012,30.62847]
[1776596985922,43.28,75430.29,26.7,-0.44011,0.00012,30.62847]
[1776596987910,43.28,75438.33,26.7,-0.43917,0.00012,30.62061]
[1776596989809,43.28,75438.885,26.7,-0.4391,0.00012,30.62006]
[1776596989843,43.28,75438.885,26.7,-0.4391,0.00012,30.62006]
[1776596990350,43.28,75438.885,26.7,-0.4391,0.00012,30.62007]
[1776596990844,43.28,75438.885,26.7,-0.4391,0.00012,30.62007]
[1776596990862,43.28,75438.885,26.7,-0.4391,0.00012,30.62007]
[1776596990915,43.28,75444.805,26.7,-0.43841,0.00012,30.61416]
[1776596991205,43.28,75444.805,26.7,-0.43841,0.00012,30.61416]
[1776596991310,43.28,75444.805,26.7,-0.43841,0.00012,30.61416]
[1776596991713,43.28,75444.805,26.7,-0.43841,0.00012,30.61416]
[1776596991859,43.28,75444.805,26.7,-0.43841,0.00012,30.61417]
[1776596992029,43.28,75444.805,26.7,-0.43841,0.00012,30.61417]
[1776596992831,43.28,75444.805,26.7,-0.43841,0.00012,30.61417]
[1776596994665,43.28,75444.805,26.7,-0.43841,0.00012,30.61416]
[1776596995790,43.28,75444.805,26.7,-0.43841,0.00012,30.61415]
[1776596995820,43.28,75444.805,26.7,-0.43841,0.00012,30.61415]
[1776596996921,43.28,75478.205,26.7,-0.4345,0.00012,30.57906]
[1776596997446,43.28,75478.205,26.7,-0.4345,0.00012,30.57906]
[1776596997498,43.28,75478.205,26.7,-0.4345,0.00012,30.57905]
[1776596998117,43.28,75478.205,26.7,-0.4345,0.00012,30.57905]
[1776596999924,43.27,75486.265,26.7,-0.43355,0.00012,30.57011]
[1776596999958,43.27,75486.265,26.7,-0.43355,0.00012,30.57011]
[1776597002346,43.27,75483.9,26.7,-0.43382,0.00012,30.57272]
[1776597007932,43.27,75486.13,26.7,-0.43356,0.00012,30.57016]
[1776597008886,43.27,75486.13,26.7,-0.43356,0.00012,30.57016]
[1776597009066,43.27,75485.76,26.7,-0.4336,0.00012,30.57056]
[1776597009295,43.27,75485.76,26.7,-0.4336,0.00012,30.57056]
[1776597009824,43.27,75485.76,26.7,-0.4336,0.00012,30.57056]
[1776597011660,43.27,75486.32,26.7,-0.43353,0.00012,30.56991]
[1776597012474,43.26,75486.32,26.7,-0.43353,0.00012,30.5699]
[1776597012586,43.26,75486.32,26.7,-0.43353,0.00012,30.5699]
[1776597013367,43.26,75486.32,26.7,-0.43353,0.00012,30.56989]
[1776597018943,43.26,75487.785,26.7,-0.43335,0.00012,30.56818]
[1776597019723,43.26,75487.785,26.7,-0.43335,0.00012,30.56818]
[1776597020850,43.26,75487.785,26.7,-0.43335,0.00012,30.56816]
[1776597022289,43.26,75483.8,26.7,-0.43382,0.00012,30.57259]
[1776597027953,43.25,75479.135,26.7,-0.43436,0.00012,30.57766]
[1776597030956,43.25,75469.685,26.7,-0.43546,0.00012,30.58787]
[1776597035961,43.24,75469.205,26.7,-0.43551,0.00012,30.5855]
[1776597036226,43.24,75469.205,26.7,-0.43551,0.00012,30.5855]
[1776597036241,43.24,75469.205,26.7,-0.43551,0.00012,30.5855]
[1776597036541,43.24,75469.205,26.7,-0.43551,0.00012,30.5855]
[1776597036778,43.24,75469.205,26.7,-0.43551,0.00012,30.5855]
[1776597036935,43.24,75469.205,26.7,-0.43551,0.00012,30.5855]
[1776597036962,43.24,75468.015,26.7,-0.43565,0.00012,30.58678]
[1776597037118,43.24,75468.015,26.7,-0.43565,0.00012,30.58678]
[1776597037963,43.24,75460.675,26.7,-0.43651,0.00012,30.59458]
[1776597038964,43.24,75443.78,26.7,-0.43849,0.00012,30.61195]
[1776597040160,43.24,75439.64,26.7,-0.43898,0.00012,30.61609]
[1776597040792,43.24,75439.64,26.7,-0.43898,0.00012,30.61609]
[1776597040837,43.24,75439.64,26.7,-0.43898,0.00012,30.61609]
[1776597041967,43.24,75432.69,26.7,-0.43979,0.00012,30.62294]
[1776597042796,43.24,75432.69,26.7,-0.43979,0.00012,30.62294]
[1776597043423,43.24,75432.69,26.7,-0.43979,0.00012,30.62294]
[1776597043969,43.24,75425.43,26.7,-0.44065,0.00012,30.62995]
[1776597044970,43.24,75414.73,26.7,-0.4419,0.00012,30.64003]
[1776597045257,43.24,75414.73,26.7,-0.4419,0.00012,30.64003]
[1776597049016,43.24,75410.095,26.7,-0.44245,0.00012,30.64427]
[1776597049822,43.24,75410.095,26.7,-0.44245,0.00012,30.64427]
[1776597049910,43.24,75410.095,26.7,-0.44245,0.00012,30.64427]
[1776597051977,43.24,75396.265,26.7,-0.44407,0.00012,30.65666]
[1776597052331,43.24,75396.265,26.7,-0.44407,0.00012,30.65666]
[1776597052350,43.24,75396.265,26.7,-0.44407,0.00012,30.65666]
[1776597052359,43.24,75396.265,26.7,-0.44407,0.00012,30.65666]
[1776597052508,43.24,75396.265,26.7,-0.44407,0.00012,30.65666]
[1776597052882,43.24,75396.265,26.7,-0.44407,0.00012,30.65666]
[1776597052936,43.24,75396.265,26.7,-0.44407,0.00012,30.65665]
[1776597053097,43.24,75396.265,26.7,-0.44407,0.00012,30.65665]
[1776597053186,43.24,75396.265,26.7,-0.44407,0.00012,30.65665]
[1776597053705,43.24,75396.265,26.7,-0.44407,0.00012,30.65665]
[1776597054696,43.23,75396.265,26.7,-0.44407,0.00012,30.65663]
[1776597054761,43.23,75396.265,26.7,-0.44407,0.00012,30.65662]
[1776597055850,43.23,75396.265,26.7,-0.44407,0.00012,30.65662]
[1776597056982,43.23,75368.815,26.7,-0.4473,0.00012,30.6797]
[1776597057113,43.23,75368.815,26.7,-0.4473,0.00012,30.6797]
[1776597057139,43.23,75368.815,26.7,-0.4473,0.00012,30.6797]
[1776597057946,43.23,75368.815,26.7,-0.4473,0.00012,30.6797]
[1776597057980,43.23,75368.815,26.7,-0.4473,0.00012,30.67969]
[1776597059053,43.23,75366.565,26.7,-0.44756,0.00012,30.6815]
[1776597059985,43.23,75370.22,26.7,-0.44713,0.00012,30.67857]
[1776597063227,43.23,75371.92,26.7,-0.44693,0.00012,30.67719]
[1776597063245,43.23,75371.92,26.7,-0.44693,0.00012,30.67719]
[1776597063619,43.23,75371.92,26.7,-0.44693,0.00012,30.67718]
[1776597064583,43.23,75371.92,26.7,-0.44693,0.00012,30.67718]
[1776597064605,43.23,75371.92,26.7,-0.44693,0.00012,30.67717]
[1776597069942,43.23,75375.32,26.7,-0.44653,0.00012,30.6744]
[1776597071977,43.23,75380.27,26.7,-0.44595,0.00012,30.67029]
[1776597071998,43.23,75384.005,26.7,-0.44551,0.00012,30.66715]
[1776597072048,43.23,75384.005,26.7,-0.44551,0.00012,30.66715]
[1776597072185,43.23,75384.005,26.7,-0.44551,0.00012,30.66715]
[1776597074000,43.23,75391.785,26.7,-0.44459,0.00012,30.66046]
[1776597074266,43.23,75391.785,26.7,-0.44459,0.00012,30.66046]
[1776597075761,43.22,75391.785,26.7,-0.44459,0.00012,30.66045]
[1776597078599,43.22,75399.995,26.7,-0.44362,0.00012,30.65321]
[1776597083634,43.22,75403.14,26.7,-0.44324,0.00012,30.65036]
[1776597084021,43.22,75403.14,26.7,-0.44324,0.00012,30.65036]
[1776597089676,43.21,75408.59,26.7,-0.4426,0.00012,30.64538]
[1776597092179,43.21,75406.06,26.7,-0.44289,0.00012,30.64488]
[1776597094246,43.21,75408.075,26.7,-0.44265,0.00012,30.64304]
[1776597099754,43.21,75406.35,26.7,-0.44285,0.00012,30.64457]
[1776597104789,43.2,75406.66,26.7,-0.44281,0.00012,30.64425]
[1776597105277,43.2,75406.66,26.7,-0.44281,0.00012,30.64425]
[1776597105745,43.2,75406.66,26.7,-0.44281,0.00012,30.64425]
[1776597108532,43.2,75401.345,26.7,-0.44344,0.00012,30.64902]
[1776597108618,43.2,75401.345,26.7,-0.44344,0.00012,30.64902]
[1776597109824,43.2,75392.995,26.7,-0.44442,0.00012,30.65637]
[1776597110091,43.2,75392.995,26.7,-0.44442,0.00012,30.65637]
[1776597110780,43.2,75392.995,26.7,-0.44442,0.00012,30.65637]
[1776597113993,43.2,75392.67,26.7,-0.44446,0.00012,30.65663]
[1776597115076,43.2,75399.885,26.7,-0.4436,0.00012,30.65026]
[1776597115909,43.2,75399.885,26.7,-0.4436,0.00012,30.65026]
[1776597120310,43.19,75396.955,26.7,-0.44395,0.00012,30.65282]
[1776597120332,43.19,75396.955,26.7,-0.44395,0.00012,30.65282]
[1776597123981,43.19,75388.745,26.7,-0.44491,0.00012,30.65993]
[1776597129016,43.18,75387.935,26.7,-0.445,0.00012,30.66058]
[1776597129519,43.18,75387.935,26.7,-0.445,0.00012,30.66058]
[1776597135096,43.17,75385.36,26.7,-0.4453,0.00012,30.66271]
[1776597140101,43.17,75392.3,26.7,-0.44447,0.00012,30.65668]
[1776597141137,43.17,75392.295,26.7,-0.44447,0.00012,30.65668]
[1776597142044,43.17,75392.295,26.7,-0.44447,0.00012,30.65668]
[1776597144903,43.16,75397.305,26.7,-0.44388,0.00012,30.65225]
[1776597147011,43.16,75392.305,26.7,-0.44447,0.00012,30.65663]
[1776597151796,43.16,75396.21,26.7,-0.444,0.00012,30.65037]
[1776597157118,43.15,75391.26,26.7,-0.44458,0.00012,30.65465]
[1776597162123,43.15,75386.04,26.7,-0.44519,0.00012,30.6591]
[1776597167128,43.14,75387.775,26.7,-0.44498,0.00012,30.65757]
[1776597172133,43.14,75392.215,26.7,-0.44445,0.00012,30.65367]
[1776597172914,43.14,75392.215,26.7,-0.44445,0.00012,30.65367]
[1776597172963,43.14,75392.215,26.7,-0.44445,0.00012,30.65367]
[1776597174135,43.14,75400.805,26.7,-0.44344,0.00012,30.64606]
[1776597180141,43.13,75404.925,26.7,-0.44295,0.00012,30.64232]
[1776597181515,43.13,75404.455,26.7,-0.44301,0.00012,30.64274]
[1776597183147,43.13,75397.675,26.7,-0.4438,0.00012,30.64881]
[1776597183771,43.13,75397.675,26.7,-0.4438,0.00012,30.64881]
[1776597188152,43.13,75390.44,26.7,-0.44465,0.00012,30.65512]
[1776597191634,43.12,75389.8,26.7,-0.44473,0.00012,30.65565]
[1776597193129,43.12,75389.8,26.7,-0.44473,0.00012,30.65564]
[1776597195159,43.12,75399.855,26.7,-0.44354,0.00012,30.64676]
[1776597200164,43.12,75403.31,26.7,-0.44313,0.00012,30.64363]
[1776597202694,43.12,75403.285,26.7,-0.44313,0.00012,30.64364]
[1776597208172,43.11,75403.425,26.7,-0.44311,0.00012,30.64348]
[1776597212294,43.11,75404.11,26.7,-0.44302,0.00012,30.64005]
[1776597216181,43.11,75393.89,26.7,-0.44423,0.00012,30.64914]
[1776597216847,43.11,75393.89,26.7,-0.44423,0.00012,30.64914]
[1776597220879,43.11,75392.25,26.7,-0.44442,0.00012,30.65055]
[1776597226191,43.1,75401.295,26.7,-0.44335,0.00012,30.64249]
[1776597227031,43.1,75401.295,26.7,-0.44335,0.00012,30.64249]
[1776597232741,43.1,75403.08,26.7,-0.44313,0.00012,30.64084]
[1776597237776,43.1,75403.575,26.7,-0.44307,0.00012,30.64037]
[1776597242811,43.09,75402.56,26.7,-0.44319,0.00012,30.64126]
[1776597247846,43.09,75401.925,26.7,-0.44326,0.00012,30.64181]
[1776597252880,43.09,75401.135,26.7,-0.44335,0.00012,30.64249]
[1776597258079,43.09,75400.865,26.7,-0.44338,0.00012,30.64271]
[1776597258301,43.08,75400.865,26.7,-0.44338,0.00012,30.64271]
[1776597261944,43.08,75415.915,26.7,-0.4416,0.00012,30.62887]
[1776597266805,43.08,75418.11,26.7,-0.44135,0.00012,30.6268]
[1776597268526,43.08,75418.85,26.7,-0.44126,0.00012,30.6261]
[1776597268538,43.08,75418.85,26.7,-0.44126,0.00012,30.6261]
[1776597271010,43.08,75431.395,26.7,-0.43978,0.00012,30.61122]
[1776597272117,43.08,75431.395,26.7,-0.43978,0.00012,30.61122]
[1776597272145,43.08,75431.395,26.7,-0.43978,0.00012,30.61122]
[1776597275042,43.09,75440.755,26.7,-0.43867,0.00012,30.60194]
[1776597279070,43.09,75448.94,26.7,-0.43771,0.00012,30.59366]
[1776597280371,43.09,75450.495,26.7,-0.43753,0.00012,30.59207]
[1776597280386,43.09,75450.495,26.7,-0.43753,0.00012,30.59207]
[1776597281084,43.09,75450.495,26.7,-0.43753,0.00012,30.59207]
[1776597282698,43.09,75450.69,26.7,-0.43751,0.00012,30.59187]
[1776597282754,43.09,75450.69,26.7,-0.43751,0.00012,30.59187]
[1776597282957,43.09,75450.69,26.7,-0.43751,0.00012,30.59187]
[1776597286119,43.09,75457.83,26.7,-0.43667,0.00012,30.58442]
[1776597291155,43.09,75458.42,26.7,-0.4366,0.00012,30.58381]
[1776597292281,43.09,75457.995,26.7,-0.43665,0.00012,30.58425]
[1776597292567,43.09,75457.995,26.7,-0.43665,0.00012,30.58425]
[1776597295183,43.09,75457.995,26.7,-0.43665,0.00012,30.58425]
[1776597298085,43.09,75452.99,26.7,-0.43724,0.00012,30.5895]
[1776597298204,43.09,75452.99,26.7,-0.43724,0.00012,30.58951]
[1776597300756,43.09,75457.895,26.7,-0.43666,0.00012,30.58439]
[1776597301013,43.09,75457.895,26.7,-0.43666,0.00012,30.58439]
[1776597301225,43.09,75457.895,26.7,-0.43666,0.00012,30.58439]
[1776597302973,43.09,75461.19,26.7,-0.43627,0.00012,30.58091]
[1776597308281,43.09,75454.535,26.7,-0.43706,0.00012,30.58791]
[1776597313286,43.09,75454.88,26.7,-0.43702,0.00012,30.58754]
[1776597315426,43.09,75453.37,26.7,-0.43719,0.00012,30.58911]
[1776597315476,43.09,75453.37,26.7,-0.43719,0.00012,30.58911]
[1776597315526,43.09,75453.37,26.7,-0.43719,0.00012,30.58911]
[1776597315743,43.09,75453.37,26.7,-0.43719,0.00012,30.58911]
[1776597315858,43.09,75453.37,26.7,-0.43719,0.00012,30.58911]
[1776597315960,43.09,75453.37,26.7,-0.43719,0.00012,30.5891]
[1776597316798,43.09,75453.37,26.7,-0.43719,0.00012,30.5891]
[1776597317389,43.09,75453.37,26.7,-0.43719,0.00012,30.5891]
[1776597318291,43.09,75473.225,26.7,-0.43486,0.00012,30.56791]
[1776597318603,43.09,75473.225,26.7,-0.43486,0.00012,30.56791]
[1776597319155,43.09,75473.225,26.7,-0.43486,0.00012,30.56791]
[1776597319289,43.09,75473.225,26.7,-0.43486,0.00012,30.56791]
[1776597319314,43.09,75476.43,26.7,-0.43448,0.00012,30.56438]
[1776597320316,43.09,75478.48,26.7,-0.43424,0.00012,30.5621]
[1776597320916,43.09,75478.48,26.7,-0.43424,0.00012,30.5621]
[1776597322500,43.09,75478.48,26.7,-0.43424,0.00012,30.56209]
[1776597325298,43.09,75498.705,26.7,-0.43186,0.00012,30.53914]
[1776597330234,43.09,75505.005,26.7,-0.43112,0.00012,30.53177]
[1776597331304,43.09,75511.605,26.7,-0.43034,0.00012,30.52114]
[1776597331916,43.09,75511.605,26.7,-0.43034,0.00012,30.52114]
[1776597332109,43.09,75511.605,26.7,-0.43034,0.00012,30.52114]
[1776597332230,43.09,75511.605,26.7,-0.43034,0.00012,30.52114]
[1776597333701,43.09,75513.355,26.7,-0.43014,0.00012,30.51905]
[1776597333914,43.09,75513.355,26.7,-0.43014,0.00012,30.51905]
[1776597334117,43.09,75513.355,26.7,-0.43014,0.00012,30.51906]
[1776597335308,43.09,75523.39,26.7,-0.42896,0.00012,30.50689]
[1776597335757,43.09,75523.39,26.7,-0.42896,0.00012,30.50689]
[1776597336308,43.09,75522.935,26.7,-0.42901,0.00012,30.50745]
[1776597336515,43.09,75522.935,26.7,-0.42901,0.00012,30.50745]
[1776597337309,43.09,75522.94,26.7,-0.42901,0.00012,30.50745]
[1776597337507,43.09,75522.94,26.7,-0.42901,0.00012,30.50745]
[1776597337742,43.09,75522.94,26.7,-0.42901,0.00012,30.50745]
[1776597338129,43.09,75522.94,26.7,-0.42901,0.00012,30.50746]
[1776597339895,43.09,75518.78,26.7,-0.4295,0.00012,30.51254]
[1776597340201,43.09,75518.78,26.7,-0.4295,0.00012,30.51254]
[1776597340283,43.09,75518.78,26.7,-0.4295,0.00012,30.51255]
[1776597342314,43.09,75529.375,26.7,-0.42826,0.00012,30.49952]
[1776597342753,43.09,75529.375,26.7,-0.42826,0.00012,30.49952]
[1776597342758,43.09,75529.375,26.7,-0.42826,0.00012,30.49952]
[1776597342807,43.09,75529.375,26.7,-0.42826,0.00012,30.49952]
[1776597344840,43.09,75523.98,26.7,-0.42889,0.00012,30.50619]
[1776597345886,43.09,75523.98,26.7,-0.42889,0.00012,30.50619]
[1776597346318,43.09,75524.695,26.7,-0.42881,0.00012,30.50532]
[1776597348666,43.09,75529.995,26.7,-0.42819,0.00012,30.49878]
[1776597349132,43.09,75529.995,26.7,-0.42819,0.00012,30.49878]
[1776597350137,43.09,75529.995,26.7,-0.42819,0.00012,30.49879]
[1776597350239,43.1,75529.995,26.7,-0.42819,0.00012,30.4988]
[1776597351181,43.1,75529.995,26.7,-0.42819,0.00012,30.4988]
[1776597351281,43.1,75529.995,26.7,-0.42819,0.00012,30.49882]
[1776597352710,43.1,75527.555,26.7,-0.42848,0.00012,30.50185]
[1776597352805,43.1,75527.555,26.7,-0.42848,0.00012,30.50186]
[1776597354862,43.1,75526.755,26.7,-0.42857,0.00012,30.50287]
[1776597354920,43.1,75526.755,26.7,-0.42857,0.00012,30.50288]
[1776597359494,43.1,75528.13,26.7,-0.42842,0.00012,30.50121]
[1776597361266,43.1,75527.865,26.7,-0.42845,0.00012,30.50155]
[1776597361277,43.1,75527.865,26.7,-0.42845,0.00012,30.50155]
[1776597362334,43.1,75535.17,26.7,-0.42759,0.00012,30.49245]
[1776597364335,43.1,75526.08,26.7,-0.42866,0.00012,30.5038]
[1776597365727,43.1,75525.045,26.7,-0.42878,0.00012,30.50509]
[1776597365821,43.1,75525.045,26.7,-0.42878,0.00012,30.5051]
[1776597367270,43.1,75525.045,26.7,-0.42878,0.00012,30.5051]
[1776597367279,43.1,75525.045,26.7,-0.42878,0.00012,30.5051]
[1776597367920,43.11,75526.735,26.7,-0.42858,0.00012,30.50302]
[1776597367946,43.11,75526.735,26.7,-0.42859,0.00012,30.50302]
[1776597368778,43.11,75526.735,26.7,-0.42859,0.00012,30.50302]
[1776597369053,43.11,75526.735,26.7,-0.42859,0.00012,30.50302]
[1776597374345,43.11,75519.71,26.7,-0.42941,0.00012,30.51169]
[1776597375037,43.11,75519.71,26.7,-0.42941,0.00012,30.51169]
[1776597375258,43.11,75519.71,26.7,-0.42941,0.00012,30.51169]
[1776597377005,43.11,75513.045,26.7,-0.43019,0.00012,30.51974]
[1776597379350,43.11,75502.75,26.7,-0.4314,0.00012,30.53195]
[1776597379353,43.11,75502.75,26.7,-0.4314,0.00012,30.53195]
[1776597385356,43.11,75507.025,26.7,-0.4309,0.00012,30.52692]
[1776597386116,43.11,75507.025,26.7,-0.4309,0.00012,30.52692]
[1776597391864,43.11,75509.415,26.7,-0.43062,0.00012,30.5213]
[1776597393063,43.11,75509.415,26.7,-0.43062,0.00012,30.5213]
[1776597394354,43.11,75509.415,26.7,-0.43062,0.00012,30.52131]
[1776597394364,43.11,75519.225,26.7,-0.42947,0.00012,30.50953]
[1776597394467,43.11,75519.225,26.7,-0.42947,0.00012,30.50953]
[1776597396906,43.11,75537.685,26.7,-0.42731,0.00012,30.48665]
[1776597402250,43.11,75540.445,26.7,-0.42698,0.00012,30.48318]
[1776597405970,43.11,75550.645,26.7,-0.42579,0.00012,30.4701]
[1776597409994,43.12,75549.645,26.7,-0.42591,0.00012,30.47142]
[1776597410111,43.12,75549.645,26.7,-0.42591,0.00012,30.47142]
[1776597410320,43.12,75549.645,26.7,-0.42591,0.00012,30.47142]
[1776597410369,43.12,75549.645,26.7,-0.42591,0.00012,30.47142]
[1776597410385,43.12,75552.455,26.7,-0.42558,0.00012,30.46777]
[1776597410786,43.12,75552.455,26.7,-0.42558,0.00012,30.46777]
[1776597412844,43.12,75552.455,26.7,-0.42558,0.00012,30.46776]
[1776597413216,43.12,75552.455,26.7,-0.42558,0.00012,30.46776]
[1776597413219,43.12,75552.455,26.7,-0.42558,0.00012,30.46776]
[1776597413332,43.12,75552.455,26.7,-0.42558,0.00012,30.46776]
[1776597414429,43.11,75552.455,26.7,-0.42558,0.00012,30.46774]
[1776597415143,43.11,75552.455,26.7,-0.42558,0.00012,30.46774]
[1776597415639,43.11,75552.455,26.7,-0.42558,0.00012,30.46773]
[1776597418055,43.11,75572.46,26.7,-0.42324,0.00012,30.44111]
[1776597420174,43.11,75570.22,26.7,-0.4235,0.00012,30.44413]
[1776597421150,43.11,75570.22,26.7,-0.4235,0.00012,30.44412]
[1776597421419,43.11,75570.22,26.7,-0.4235,0.00012,30.44411]
[1776597423323,43.11,75570.22,26.7,-0.4235,0.00012,30.44409]
[1776597425197,43.11,75564.035,26.7,-0.42422,0.00012,30.45236]
[1776597431146,43.1,75560.995,26.7,-0.42457,0.00012,30.45631]
[1776597432644,43.1,75559.245,26.7,-0.42477,0.00012,30.45861]
[1776597432657,43.1,75559.245,26.7,-0.42477,0.00012,30.45861]
[1776597435193,43.1,75557.03,26.7,-0.42503,0.00012,30.4615]
[1776597435206,43.1,75557.03,26.7,-0.42503,0.00012,30.4615]
[1776597441327,43.1,75556.43,26.7,-0.42509,0.00012,30.46218]
[1776597443849,43.09,75555.275,26.7,-0.42522,0.00012,30.46364]
[1776597443865,43.09,75555.275,26.7,-0.42522,0.00012,30.46364]
[1776597445382,43.09,75555.275,26.7,-0.42522,0.00012,30.46362]
[1776597445395,43.09,75555.275,26.7,-0.42522,0.00012,30.46362]
[1776597446062,43.09,75555.275,26.7,-0.42522,0.00012,30.46361]
[1776597447604,43.09,75557.24,26.7,-0.42499,0.00012,30.46099]
[1776597448794,43.09,75557.24,26.7,-0.42499,0.00012,30.46097]
[1776597450070,43.09,75557.24,26.7,-0.42499,0.00012,30.46095]
[1776597450171,43.09,75557.24,26.7,-0.42498,0.00012,30.46094]
[1776597455314,43.08,75556.065,26.7,-0.42511,0.00012,30.45963]
[1776597457613,43.08,75556.67,26.7,-0.42504,0.00012,30.45882]
[1776597457676,43.08,75556.67,26.7,-0.42504,0.00012,30.45882]
[1776597458335,43.08,75556.67,26.7,-0.42504,0.00012,30.45882]
[1776597458456,43.08,75556.67,26.7,-0.42504,0.00012,30.45882]
[1776597459564,43.08,75556.67,26.7,-0.42504,0.00012,30.4588]
[1776597461903,43.08,75556.67,26.7,-0.42504,0.00012,30.45878]
[1776597463375,43.08,75571.75,26.7,-0.42327,0.00012,30.43861]
[1776597465388,43.08,75564.8,26.7,-0.42409,0.00012,30.44795]
[1776597465640,43.08,75564.8,26.7,-0.42409,0.00012,30.44795]
[1776597466005,43.08,75564.8,26.7,-0.42409,0.00012,30.44795]
[1776597467110,43.08,75564.8,26.7,-0.42409,0.00012,30.44794]
[1776597468775,43.08,75570.095,26.7,-0.42346,0.00012,30.44081]
[1776597468840,43.08,75570.095,26.7,-0.42346,0.00012,30.44081]
[1776597468880,43.08,75570.095,26.7,-0.42346,0.00012,30.44081]
[1776597470425,43.08,75577.3,26.7,-0.42262,0.00012,30.43099]
[1776597470737,43.08,75577.3,26.7,-0.42262,0.00012,30.43099]
[1776597470743,43.08,75577.3,26.7,-0.42262,0.00012,30.43099]
[1776597473056,43.08,75583.185,26.7,-0.42193,0.00012,30.42287]
[1776597478455,43.08,75581.62,26.7,-0.42212,0.00012,30.42502]
[1776597479584,43.08,75582.085,26.7,-0.42206,0.00012,30.42438]
[1776597480911,43.08,75582.395,26.7,-0.42202,0.00012,30.42395]
[1776597480919,43.08,75582.395,26.7,-0.42202,0.00012,30.42395]
[1776597482459,43.08,75569.2,26.7,-0.42357,0.00012,30.44197]
[1776597483071,43.08,75569.2,26.7,-0.42357,0.00012,30.44197]
[1776597484461,43.08,75559.25,26.7,-0.42473,0.00012,30.45525]
[1776597489466,43.07,75563.005,26.7,-0.42429,0.00012,30.45021]
[1776597494471,43.07,75563.51,26.7,-0.42422,0.00012,30.44949]
[1776597494477,43.07,75563.51,26.7,-0.42422,0.00012,30.44949]
[1776597495274,43.07,75563.51,26.7,-0.42422,0.00012,30.44949]
[1776597495379,43.07,75563.51,26.7,-0.42422,0.00012,30.44949]
[1776597495579,43.07,75563.51,26.7,-0.42422,0.00012,30.44948]
[1776597496473,43.07,75570.955,26.7,-0.42335,0.00012,30.43946]
[1776597498914,43.07,75575.435,26.7,-0.42283,0.00012,30.43335]
[1776597500477,43.07,75567.425,26.7,-0.42376,0.00012,30.44419]
[1776597505355,43.07,75566.7,26.7,-0.42384,0.00012,30.44513]
[1776597509576,43.06,75569.075,26.7,-0.42356,0.00012,30.44188]
[1776597511793,43.06,75563.425,26.7,-0.42422,0.00012,30.44663]
[1776597512460,43.06,75563.425,26.7,-0.42422,0.00012,30.44663]
[1776597512489,43.06,75564.26,26.7,-0.42412,0.00012,30.4455]
[1776597513914,43.06,75564.26,26.7,-0.42412,0.00012,30.44549]
[1776597514296,43.06,75564.26,26.7,-0.42412,0.00012,30.44549]
[1776597514393,43.06,75564.26,26.7,-0.42412,0.00012,30.44548]
[1776597514664,43.06,75564.26,26.7,-0.42412,0.00012,30.44548]
[1776597515036,43.06,75564.26,26.7,-0.42412,0.00012,30.44548]
[1776597516493,43.06,75533.63,26.7,-0.42771,0.00012,30.48526]
[1776597518545,43.06,75528.735,26.7,-0.42829,0.00012,30.49141]
[1776597521275,43.07,75524.555,26.7,-0.42878,0.00012,30.49661]
[1776597522257,43.07,75524.555,26.7,-0.42878,0.00012,30.49662]
[1776597527504,43.07,75523.385,26.7,-0.42892,0.00012,30.49813]
[1776597528487,43.07,75523.385,26.7,-0.42892,0.00012,30.49813]
[1776597533510,43.07,75524.915,26.7,-0.42875,0.00012,30.49631]
[1776597538515,43.08,75522.43,26.7,-0.42904,0.00012,30.49943]
[1776597542587,43.08,75515.905,26.7,-0.42981,0.00012,30.50741]
[1776597542592,43.08,75515.905,26.7,-0.42981,0.00012,30.50741]
[1776597548981,43.08,75513.035,26.7,-0.43015,0.00012,30.51091]
[1776597553371,43.08,75513.225,26.7,-0.43013,0.00012,30.5107]
[1776597559051,43.08,75508.395,26.7,-0.43069,0.00012,30.51643]
[1776597564541,43.08,75506.49,26.7,-0.43091,0.00012,30.51864]
[1776597569546,43.08,75506.895,26.7,-0.43086,0.00012,30.5181]
[1776597574551,43.07,75504.32,26.7,-0.43116,0.00012,30.5183]
[1776597577953,43.07,75504.04,26.7,-0.43119,0.00012,30.51861]
[1776597581207,43.07,75493.53,26.7,-0.43242,0.00012,30.53083]
[1776597586243,43.07,75492.71,26.7,-0.43252,0.00012,30.53175]
[1776597587212,43.07,75492.71,26.7,-0.43252,0.00012,30.53175]
[1776597589120,43.07,75490.025,26.7,-0.43283,0.00012,30.53482]
[1776597589127,43.07,75490.025,26.7,-0.43283,0.00012,30.53482]
[1776597589128,43.07,75490.025,26.7,-0.43283,0.00012,30.53482]
[1776597589366,43.07,75490.025,26.7,-0.43283,0.00012,30.53482]
[1776597589376,43.07,75490.025,26.7,-0.43283,0.00012,30.53481]
[1776597589704,43.07,75490.025,26.7,-0.43283,0.00012,30.53481]
[1776597589713,43.07,75490.025,26.7,-0.43283,0.00012,30.53481]
[1776597590237,43.07,75490.025,26.7,-0.43283,0.00012,30.53481]
[1776597590271,43.07,75490.025,26.7,-0.43284,0.00012,30.53484]
[1776597592286,43.07,75473.675,26.7,-0.43476,0.00012,30.55316]
[1776597594578,43.07,75467.98,26.7,-0.43543,0.00012,30.55937]
[1776597594603,43.08,75467.98,26.7,-0.43543,0.00012,30.55939]
[1776597595306,43.08,75467.98,26.7,-0.43544,0.00012,30.5594]
[1776597597043,43.08,75464.62,26.7,-0.43583,0.00012,30.56303]
[1776597597139,43.08,75464.62,26.7,-0.43583,0.00012,30.56303]
[1776597597160,43.08,75464.62,26.7,-0.43583,0.00012,30.56303]
[1776597597442,43.08,75464.62,26.7,-0.43583,0.00012,30.56303]
[1776597600345,43.08,75456.545,26.7,-0.43679,0.00012,30.57165]
[1776597600685,43.08,75456.545,26.7,-0.43679,0.00012,30.57165]
[1776597601352,43.08,75456.545,26.7,-0.43679,0.00012,30.57166]
[1776597605057,43.08,75461.385,26.7,-0.43622,0.00012,30.56655]
[1776597605087,43.08,75461.385,26.7,-0.43622,0.00012,30.56655]
[1776597605380,43.08,75461.385,26.7,-0.43622,0.00012,30.56655]
[1776597606498,43.08,75461.385,26.7,-0.43622,0.00012,30.56655]
[1776597610398,43.09,75458.925,26.7,-0.43651,0.00012,30.56922]
[1776597610415,43.09,75458.925,26.7,-0.43652,0.00012,30.56924]
[1776597611055,43.09,75458.925,26.7,-0.43652,0.00012,30.56924]
[1776597611148,43.09,75458.925,26.7,-0.43652,0.00012,30.56924]
[1776597614627,43.09,75458.105,26.7,-0.43662,0.00012,30.57015]
[1776597614876,43.09,75458.105,26.7,-0.43662,0.00012,30.57015]
[1776597614947,43.09,75458.105,26.7,-0.43662,0.00012,30.57015]
[1776597614983,43.09,75458.105,26.7,-0.43662,0.00012,30.57015]
[1776597615278,43.09,75458.105,26.7,-0.43662,0.00012,30.57015]
[1776597615665,43.09,75458.105,26.7,-0.43662,0.00012,30.57016]
[1776597615884,43.09,75458.105,26.7,-0.43662,0.00012,30.57016]
[1776597616457,43.09,75458.105,26.7,-0.43662,0.00012,30.57017]
[1776597618606,43.09,75420.89,26.7,-0.44101,0.00012,30.60751]
[1776597622553,43.09,75420.68,26.7,-0.44103,0.00012,30.60771]
[1776597625542,43.09,75407.63,26.7,-0.44257,0.00012,30.6199]
[1776597625741,43.09,75407.63,26.7,-0.44257,0.00012,30.6199]
[1776597631018,43.09,75410.33,26.7,-0.44225,0.00012,30.6174]
[1776597631649,43.09,75410.33,26.7,-0.44225,0.00012,30.61461]
[1776597637625,43.09,75415.75,26.7,-0.44161,0.00012,30.60955]
[1776597639140,43.09,75415.645,26.7,-0.44162,0.00012,30.60965]
[1776597639245,43.09,75415.645,26.7,-0.44162,0.00012,30.60965]
[1776597640628,43.09,75425.37,26.7,-0.44047,0.00012,30.60039]
[1776597640990,43.09,75425.37,26.7,-0.44047,0.00012,30.60039]
[1776597641629,43.09,75432.1,26.7,-0.43968,0.00012,30.59384]
[1776597641634,43.09,75432.1,26.7,-0.43968,0.00012,30.59384]
[1776597643611,43.09,75432.1,26.7,-0.43968,0.00012,30.59384]
[1776597644633,43.09,75442.875,26.7,-0.43841,0.00012,30.5831]
[1776597644975,43.09,75442.875,26.7,-0.43841,0.00012,30.5831]
[1776597645634,43.09,75450.21,26.7,-0.43754,0.00012,30.57561]
[1776597648656,43.1,75456.71,26.7,-0.43678,0.00012,30.56888]
[1776597651335,43.1,75461.43,26.7,-0.43623,0.00012,30.5639]
[1776597651398,43.1,75461.43,26.7,-0.43623,0.00012,30.5639]
[1776597652617,43.1,75461.43,26.7,-0.43623,0.00012,30.5639]
[1776597652633,43.1,75461.43,26.7,-0.43623,0.00012,30.5639]
[1776597652641,43.1,75458.97,26.7,-0.43651,0.00012,30.5665]
[1776597652653,43.1,75458.97,26.7,-0.43651,0.00012,30.5665]
[1776597653642,43.1,75458.25,26.7,-0.4366,0.00012,30.56727]
[1776597654643,43.1,75447.05,26.7,-0.43792,0.00012,30.57892]
[1776597659648,43.1,75448.395,26.7,-0.43777,0.00012,30.57759]
[1776597660544,43.1,75448.395,26.7,-0.43777,0.00012,30.57759]
[1776597661085,43.1,75448.395,26.7,-0.43777,0.00012,30.5776]
[1776597661182,43.1,75448.395,26.7,-0.43777,0.00012,30.5776]
[1776597666655,43.11,75450.615,26.7,-0.43751,0.00012,30.57536]
[1776597670355,43.11,75450.365,26.7,-0.43754,0.00012,30.57564]
[1776597673669,43.11,75460.265,26.7,-0.43638,0.00012,30.56535]
[1776597674828,43.11,75457.565,26.7,-0.4367,0.00012,30.5682]
[1776597674863,43.11,75457.565,26.7,-0.4367,0.00012,30.5682]
[1776597674929,43.11,75457.565,26.7,-0.4367,0.00012,30.5682]
[1776597675009,43.11,75457.565,26.7,-0.4367,0.00012,30.5682]
[1776597675134,43.11,75457.565,26.7,-0.4367,0.00012,30.5682]
[1776597676673,43.11,75471.745,26.7,-0.43503,0.00012,30.55304]
[1776597681678,43.11,75471.835,26.7,-0.43502,0.00012,30.55293]
[1776597682605,43.11,75471.835,26.7,-0.43502,0.00012,30.55293]
[1776597682679,43.11,75475.6,26.7,-0.43457,0.00012,30.5488]
[1776597683680,43.11,75467.395,26.7,-0.43554,0.00012,30.55775]
[1776597683866,43.11,75467.395,26.7,-0.43554,0.00012,30.55775]
[1776597684681,43.12,75461.735,26.7,-0.43621,0.00012,30.56382]
[1776597685866,43.12,75459.08,26.7,-0.43652,0.00012,30.56664]
[1776597686683,43.12,75460.48,26.7,-0.43636,0.00012,30.56518]
[1776597689839,43.12,75461.4,26.7,-0.43625,0.00012,30.56423]
[1776597690687,43.12,75461.21,26.7,-0.43628,0.00012,30.56445]
[1776597691614,43.12,75461.21,26.7,-0.43628,0.00012,30.56445]
[1776597691688,43.12,75460.705,26.7,-0.43633,0.00012,30.5622]
[1776597692617,43.12,75460.705,26.7,-0.43633,0.00012,30.5622]
[1776597692689,43.12,75460.99,26.7,-0.4363,0.00012,30.56192]
[1776597693690,43.12,75453.64,26.7,-0.43717,0.00012,30.56964]
[1776597695936,43.13,75451.755,26.7,-0.43739,0.00012,30.57162]
[1776597696694,43.13,75453.89,26.7,-0.43714,0.00012,30.56941]
[1776597699493,43.13,75458.13,26.7,-0.43664,0.00012,30.565]
[1776597699579,43.13,75458.13,26.7,-0.43664,0.00012,30.565]
[1776597699673,43.13,75458.13,26.7,-0.43664,0.00012,30.56501]
[1776597701492,43.13,75453.98,26.7,-0.43713,0.00012,30.56936]
[1776597701587,43.13,75453.98,26.7,-0.43713,0.00012,30.56937]
[1776597706707,43.14,75458.63,26.7,-0.43659,0.00012,30.56456]
[1776597707437,43.14,75458.63,26.7,-0.43659,0.00012,30.56456]
[1776597707536,43.14,75458.63,26.7,-0.43659,0.00012,30.56458]
[1776597712713,43.14,75457.045,26.7,-0.43678,0.00012,30.56631]
[1776597717717,43.15,75458.11,26.7,-0.43667,0.00012,30.56526]
[1776597718088,43.15,75458.11,26.7,-0.43667,0.00012,30.56526]
[1776597718718,43.15,75458.36,26.7,-0.43664,0.00012,30.56501]
[1776597719142,43.15,75458.36,26.7,-0.43664,0.00012,30.56501]
[1776597719719,43.15,75458.44,26.7,-0.43663,0.00012,30.56494]
[1776597723544,43.15,75456.91,26.7,-0.43681,0.00012,30.56652]
[1776597723646,43.15,75456.91,26.7,-0.4368,0.00012,30.5665]
[1776597728728,43.15,75456.79,26.7,-0.43682,0.00012,30.56668]
[1776597733548,43.15,75457.58,26.7,-0.43673,0.00012,30.56589]
[1776597733650,43.15,75457.58,26.7,-0.43673,0.00012,30.5659]
[1776597738257,43.15,75457.505,26.7,-0.43674,0.00012,30.56593]
[1776597738738,43.15,75457.585,26.7,-0.43673,0.00012,30.56581]
[1776597740471,43.15,75458.42,26.7,-0.43663,0.00012,30.56494]
[1776597743743,43.15,75475.24,26.7,-0.43465,0.00012,30.54693]
[1776597745744,43.15,75467.625,26.7,-0.43555,0.00012,30.55522]
[1776597745758,43.15,75467.625,26.7,-0.43555,0.00012,30.55522]
[1776597745820,43.15,75467.625,26.7,-0.43555,0.00012,30.55522]
[1776597746745,43.15,75464.725,26.7,-0.43589,0.00012,30.55834]
[1776597748417,43.15,75456.22,26.7,-0.43689,0.00012,30.56729]
[1776597752779,43.15,75451.605,26.7,-0.43743,0.00012,30.56924]
[1776597754459,43.15,75441.54,26.7,-0.43861,0.00012,30.57952]
[1776597754758,43.15,75441.54,26.7,-0.43861,0.00012,30.57952]
[1776597757131,43.15,75436.11,26.7,-0.43925,0.00012,30.58495]
[1776597757169,43.15,75436.11,26.7,-0.43925,0.00012,30.58495]
[1776597757327,43.15,75436.11,26.7,-0.43925,0.00012,30.58495]
[1776597759494,43.15,75426.075,26.7,-0.44044,0.00012,30.59477]
[1776597760501,43.15,75419.165,26.7,-0.44125,0.00012,30.60137]
[1776597765764,43.15,75413.295,26.7,-0.44194,0.00012,30.60687]
[1776597771215,43.15,75409.1,26.7,-0.44244,0.00012,30.61073]
[1776597774773,43.15,75396.545,26.7,-0.44392,0.00012,30.62203]
[1776597779093,43.14,75399.34,26.7,-0.44358,0.00012,30.61952]
[1776597779183,43.14,75399.34,26.7,-0.44358,0.00012,30.61952]
[1776597780900,43.14,75396.98,26.7,-0.44386,0.00012,30.6216]
[1776597781652,43.14,75396.98,26.7,-0.44386,0.00012,30.6216]
[1776597782116,43.14,75396.98,26.7,-0.44386,0.00012,30.6216]
[1776597782473,43.14,75396.98,26.7,-0.44386,0.00012,30.6216]
[1776597783339,43.14,75396.98,26.7,-0.44386,0.00012,30.6216]
[1776597787889,43.14,75393.315,26.7,-0.44429,0.00012,30.62482]
[1776597788701,43.14,75393.315,26.7,-0.44429,0.00012,30.62481]
[1776597792923,43.14,75397.935,26.7,-0.44374,0.00012,30.6207]
[1776597793161,43.14,75397.935,26.7,-0.44374,0.00012,30.6207]
[1776597798775,43.13,75401.34,26.7,-0.44334,0.00012,30.61763]
[1776597803803,43.13,75402.38,26.7,-0.44321,0.00012,30.61666]
[1776597806970,43.13,75402.68,26.7,-0.44318,0.00012,30.61637]
[1776597808871,43.13,75402.575,26.7,-0.44319,0.00012,30.61646]
[1776597808990,43.13,75402.575,26.7,-0.44319,0.00012,30.61646]
[1776597811142,43.13,75399.745,26.7,-0.44352,0.00012,30.61899]
[1776597814090,43.12,75398.045,26.7,-0.44372,0.00012,30.6177]
[1776597815815,43.12,75406.035,26.7,-0.44277,0.00012,30.61049]
[1776597819144,43.12,75407.625,26.7,-0.44258,0.00012,30.60902]
[1776597824512,43.12,75407.78,26.7,-0.44256,0.00012,30.60887]
[1776597824547,43.12,75407.78,26.7,-0.44256,0.00012,30.60887]
[1776597825825,43.12,75415.495,26.7,-0.44165,0.00012,30.60171]
[1776597830830,43.12,75416.88,26.7,-0.44149,0.00012,30.6004]
[1776597830914,43.12,75416.88,26.7,-0.44149,0.00012,30.6004]
[1776597831002,43.12,75416.88,26.7,-0.44149,0.00012,30.6004]
[1776597831831,43.12,75418.845,26.7,-0.44126,0.00012,30.59855]
[1776597833207,43.12,75424.58,26.7,-0.44058,0.00012,30.59307]
[1776597834059,43.12,75428.235,26.7,-0.44015,0.00012,30.58954]
[1776597839841,43.12,75431.05,26.7,-0.43982,0.00012,30.58681]
[1776597840394,43.12,75431.05,26.7,-0.43982,0.00012,30.58681]
[1776597840444,43.12,75431.05,26.7,-0.43982,0.00012,30.58681]
[1776597840842,43.12,75430.86,26.7,-0.43984,0.00012,30.58699]
[1776597842058,43.12,75424.755,26.7,-0.44056,0.00012,30.59292]
[1776597842844,43.12,75424.445,26.7,-0.4406,0.00012,30.59322]
[1776597846848,43.12,75432.925,26.7,-0.4396,0.00012,30.58498]
[1776597851002,43.12,75431.4,26.7,-0.43978,0.00012,30.58649]
[1776597851853,43.12,75430.445,26.7,-0.43989,0.00012,30.58742]
[1776597856156,43.12,75430.055,26.7,-0.43994,0.00012,30.58782]
[1776597856163,43.12,75430.055,26.7,-0.43994,0.00012,30.58782]
[1776597861011,43.13,75432.825,26.7,-0.43961,0.00012,30.58513]
[1776597862212,43.13,75432.825,26.7,-0.43961,0.00012,30.58513]
[1776597862217,43.13,75432.825,26.7,-0.43961,0.00012,30.58513]
[1776597862265,43.13,75432.825,26.7,-0.43961,0.00012,30.58513]
[1776597862864,43.13,75433.09,26.7,-0.43958,0.00012,30.58486]
[1776597863865,43.13,75443.35,26.7,-0.43837,0.00012,30.5746]
[1776597863896,43.13,75443.35,26.7,-0.43837,0.00012,30.5746]
[1776597864866,43.12,75441.215,26.7,-0.43862,0.00012,30.57675]
[1776597868492,43.12,75441.77,26.7,-0.43855,0.00012,30.57615]
[1776597874875,43.12,75442.21,26.7,-0.4385,0.00012,30.57292]
[1776597880880,43.12,75441.985,26.7,-0.43853,0.00012,30.57318]
[1776597885885,43.13,75438.495,26.7,-0.43894,0.00012,30.5767]
[1776597886557,43.13,75438.495,26.7,-0.43894,0.00012,30.5767]
[1776597886658,43.13,75438.495,26.7,-0.43894,0.00012,30.57671]
[1776597893133,43.13,75434.67,26.7,-0.43939,0.00012,30.58053]
[1776597896742,43.13,75435.625,26.7,-0.43928,0.00012,30.57955]
[1776597897245,43.12,75435.625,26.7,-0.43928,0.00012,30.57954]
[1776597903903,43.13,75433.66,26.7,-0.43951,0.00012,30.58152]
[1776597908908,43.13,75433.275,26.7,-0.43956,0.00012,30.58193]
[1776597912216,43.13,75432.275,26.7,-0.43968,0.00012,30.58292]
[1776597912912,43.13,75432.53,26.7,-0.43965,0.00012,30.58268]
[1776597913913,43.13,75441.76,26.7,-0.43856,0.00012,30.57349]
[1776597914112,43.13,75441.76,26.7,-0.43856,0.00012,30.57349]
[1776597914594,43.13,75441.76,26.7,-0.43856,0.00012,30.5735]
[1776597915231,43.13,75441.76,26.7,-0.43856,0.00012,30.5735]
[1776597915601,43.13,75441.76,26.7,-0.43856,0.00012,30.5735]
[1776597920636,43.13,75439.2,26.7,-0.43887,0.00012,30.57609]
[1776597925926,43.13,75437.8,26.7,-0.43903,0.00012,30.5775]
[1776597931713,43.14,75436.87,26.7,-0.43914,0.00012,30.57564]
[1776597936748,43.14,75437.355,26.7,-0.43908,0.00012,30.57516]
[1776597941783,43.14,75436.58,26.7,-0.43917,0.00012,30.57594]
[1776597946817,43.14,75436.375,26.7,-0.4392,0.00012,30.57615]
[1776597947325,43.14,75436.375,26.7,-0.4392,0.00012,30.57615]
[1776597947591,43.14,75436.375,26.7,-0.4392,0.00012,30.57615]
[1776597950610,43.14,75440.75,26.7,-0.43868,0.00012,30.57179]
[1776597950846,43.14,75440.75,26.7,-0.43868,0.00012,30.57179]
[1776597953996,43.14,75447.41,26.7,-0.4379,0.00012,30.56501]
[1776597954382,43.14,75447.41,26.7,-0.4379,0.00012,30.56501]
[1776597956888,43.13,75457.065,26.7,-0.43676,0.00012,30.55496]
[1776597961924,43.13,75456.445,26.7,-0.43682,0.00012,30.55552]
[1776597962475,43.13,75456.445,26.7,-0.43682,0.00012,30.55552]
[1776597965966,43.12,75447.28,26.7,-0.4379,0.00012,30.56498]
[1776597970971,43.12,75445.53,26.7,-0.4381,0.00012,30.56673]
[1776597972411,43.12,75441.81,26.7,-0.43854,0.00012,30.57049]
[1776597972822,43.12,75441.81,26.7,-0.43854,0.00012,30.57049]
[1776597972901,43.12,75441.81,26.7,-0.43854,0.00012,30.57048]
[1776597976054,43.11,75437.19,26.7,-0.43908,0.00012,30.57507]
[1776597976704,43.11,75437.19,26.7,-0.43908,0.00012,30.57507]
[1776597976788,43.11,75437.19,26.7,-0.43908,0.00012,30.57507]
[1776597977979,43.11,75426.95,26.7,-0.44029,0.00012,30.58514]
[1776597982984,43.12,75421.775,26.7,-0.4409,0.00012,30.59012]
[1776597983860,43.12,75421.775,26.7,-0.4409,0.00012,30.59012]
[1776597988163,43.12,75418.29,26.7,-0.44131,0.00012,30.59344]
[1776597993119,43.12,75416.43,26.7,-0.44153,0.00012,30.5924]
[1776597993773,43.12,75416.43,26.7,-0.44153,0.00012,30.5924]
[1776597996998,43.11,75408.295,26.7,-0.44249,0.00012,30.59995]
[1776597997335,43.11,75408.295,26.7,-0.44249,0.00012,30.59995]
[1776598001002,43.11,75400.465,26.7,-0.44341,0.00012,30.60705]
[1776598004076,43.11,75396.025,26.7,-0.44393,0.00012,30.61099]
[1776598004322,43.11,75396.025,26.7,-0.44393,0.00012,30.61099]
[1776598007008,43.11,75404.995,26.7,-0.44287,0.00012,30.60292]
[1776598012016,43.11,75411.35,26.7,-0.44212,0.00012,30.59707]
[1776598015019,43.11,75404.54,26.7,-0.44292,0.00012,30.60332]
[1776598020024,43.11,75403.625,26.7,-0.44303,0.00012,30.60413]
[1776598023262,43.11,75404.0,26.7,-0.44299,0.00012,30.60377]
[1776598023296,43.11,75404.0,26.7,-0.44299,0.00012,30.60377]
[1776598029033,43.1,75397.98,26.7,-0.44369,0.00012,30.60916]
[1776598034040,43.1,75397.995,26.7,-0.44369,0.00012,30.60912]
[1776598039047,43.1,75398.625,26.7,-0.44361,0.00012,30.60853]
[1776598040147,43.1,75399.21,26.7,-0.44354,0.00012,30.608]
[1776598040181,43.1,75399.21,26.7,-0.44354,0.00012,30.608]
[1776598043051,43.09,75408.82,26.7,-0.44241,0.00012,30.59926]
[1776598044117,43.09,75410.1,26.7,-0.44225,0.00012,30.59807]
[1776598045053,43.09,75424.14,26.7,-0.4406,0.00012,30.58482]
[1776598045588,43.09,75424.14,26.7,-0.4406,0.00012,30.58482]
[1776598046054,43.09,75431.315,26.7,-0.43975,0.00012,30.57784]
[1776598046133,43.09,75431.315,26.7,-0.43975,0.00012,30.57784]
[1776598046955,43.09,75431.315,26.7,-0.43975,0.00012,30.57784]
[1776598048056,43.09,75441.165,26.7,-0.43858,0.00012,30.56802]
[1776598050651,43.09,75441.74,26.7,-0.43851,0.00012,30.56741]
[1776598054557,43.09,75440.86,26.7,-0.43861,0.00012,30.56545]
[1776598055063,43.09,75441.7,26.7,-0.43851,0.00012,30.5646]
[1776598056038,43.09,75441.7,26.7,-0.43851,0.00012,30.5646]
[1776598058103,43.08,75439.575,26.7,-0.43876,0.00012,30.56672]
[1776598059067,43.08,75440.31,26.7,-0.43867,0.00012,30.56596]
[1776598064072,43.08,75436.475,26.7,-0.43912,0.00012,30.56974]
[1776598064863,43.08,75436.475,26.7,-0.43912,0.00012,30.56974]
[1776598064963,43.08,75436.475,26.7,-0.43912,0.00012,30.56973]
[1776598066333,43.08,75436.475,26.7,-0.43912,0.00012,30.56972]
[1776598072080,43.08,75434.105,26.7,-0.4394,0.00012,30.5721]
[1776598074285,43.08,75435.01,26.7,-0.43929,0.00012,30.57122]
[1776598074524,43.08,75435.01,26.7,-0.43929,0.00012,30.57122]
[1776598074839,43.08,75435.01,26.7,-0.43929,0.00012,30.57122]
[1776598075536,43.08,75435.01,26.7,-0.43929,0.00012,30.57122]
[1776598076084,43.08,75425.705,26.7,-0.44039,0.00012,30.58035]
[1776598078086,43.08,75416.56,26.7,-0.44147,0.00012,30.58909]
[1776598080863,43.08,75416.075,26.7,-0.44153,0.00012,30.58955]
[1776598088824,43.08,75420.83,26.7,-0.44097,0.00012,30.58505]
[1776598090437,43.08,75418.995,26.7,-0.44119,0.00012,30.5868]
[1776598090647,43.08,75418.995,26.7,-0.44119,0.00012,30.5868]
[1776598090838,43.08,75418.995,26.7,-0.44119,0.00012,30.5868]
[1776598092852,43.08,75426.4,26.7,-0.44031,0.00012,30.57967]
[1776598096677,43.08,75429.05,26.7,-0.44,0.00012,30.57707]
[1776598102115,43.08,75427.49,26.7,-0.44018,0.00012,30.57859]
[1776598108121,43.08,75425.945,26.7,-0.44036,0.00012,30.58011]
[1776598113999,43.08,75426.6,26.7,-0.44028,0.00012,30.57668]
[1776598116817,43.08,75427.12,26.7,-0.44022,0.00012,30.57618]
[1776598117020,43.08,75427.12,26.7,-0.44022,0.00012,30.57619]
[1776598117528,43.08,75427.12,26.7,-0.44022,0.00012,30.57619]
[1776598119923,43.08,75427.125,26.7,-0.44022,0.00012,30.57619]
[1776598121048,43.08,75415.46,26.7,-0.4416,0.00012,30.58734]
[1776598126100,43.08,75415.82,26.7,-0.44156,0.00012,30.587]
[1776598126109,43.08,75415.82,26.7,-0.44156,0.00012,30.587]
[1776598132126,43.08,75414.935,26.7,-0.44166,0.00012,30.58783]
[1776598137149,43.08,75418.51,26.7,-0.44124,0.00012,30.58446]
[1776598141153,43.08,75425.385,26.7,-0.44043,0.00012,30.57789]
[1776598142574,43.08,75425.385,26.7,-0.44043,0.00012,30.57789]
[1776598144640,43.08,75425.295,26.7,-0.44044,0.00012,30.57799]
[1776598151125,43.08,75424.625,26.7,-0.44052,0.00012,30.57865]
[1776598151144,43.08,75424.625,26.7,-0.44052,0.00012,30.57865]
[1776598152349,43.09,75424.42,26.7,-0.44055,0.00012,30.57886]
[1776598158174,43.09,75423.155,26.7,-0.4407,0.00012,30.58009]
[1776598163179,43.09,75422.86,26.7,-0.44073,0.00012,30.58039]
[1776598167082,43.09,75422.665,26.7,-0.44076,0.00012,30.58059]
[1776598168495,43.09,75422.495,26.7,-0.44078,0.00012,30.58075]
[1776598169095,43.09,75422.495,26.7,-0.44078,0.00012,30.58075]
[1776598171128,43.09,75422.215,26.7,-0.44081,0.00012,30.58103]
[1776598176192,43.09,75421.22,26.7,-0.44093,0.00012,30.57919]
[1776598182198,43.09,75421.45,26.7,-0.4409,0.00012,30.57899]
[1776598187203,43.09,75421.97,26.7,-0.44084,0.00012,30.5785]
[1776598189474,43.09,75422.3,26.7,-0.4408,0.00012,30.57819]
[1776598190206,43.09,75422.5,26.7,-0.44078,0.00012,30.578]
[1776598191305,43.09,75422.5,26.7,-0.44078,0.00012,30.578]
[1776598192208,43.09,75422.64,26.7,-0.44076,0.00012,30.57787]
[1776598197213,43.09,75422.565,26.7,-0.44077,0.00012,30.57795]
[1776598202218,43.1,75419.04,26.7,-0.44119,0.00012,30.58132]
[1776598207286,43.1,75418.63,26.7,-0.44124,0.00012,30.58171]
[1776598208433,43.1,75418.63,26.7,-0.44124,0.00012,30.58172]
[1776598214230,43.1,75417.905,26.7,-0.44132,0.00012,30.58241]
[1776598219235,43.1,75418.925,26.7,-0.4412,0.00012,30.58145]
[1776598224240,43.1,75419.08,26.7,-0.44119,0.00012,30.58131]
[1776598229114,43.1,75419.745,26.7,-0.44111,0.00012,30.58068]
[1776598231725,43.1,75422.215,26.7,-0.44081,0.00012,30.57553]
[1776598231735,43.1,75422.215,26.7,-0.44081,0.00012,30.57553]
[1776598232248,43.1,75424.79,26.7,-0.44051,0.00012,30.57305]
[1776598234642,43.1,75428.445,26.7,-0.44008,0.00012,30.56951]
[1776598234696,43.1,75428.445,26.7,-0.44008,0.00012,30.56951]
[1776598237399,43.1,75426.895,26.7,-0.44026,0.00012,30.57103]
[1776598239255,43.1,75441.335,26.7,-0.43856,0.00012,30.55675]
[1776598241624,43.1,75446.805,26.7,-0.43791,0.00012,30.55121]
[1776598246629,43.1,75442.39,26.7,-0.43843,0.00012,30.55567]
[1776598246945,43.1,75442.39,26.7,-0.43843,0.00012,30.55567]
[1776598247158,43.1,75442.39,26.7,-0.43843,0.00012,30.55568]
[1776598248980,43.1,75436.07,26.7,-0.43918,0.00012,30.56203]
[1776598251267,43.1,75420.725,26.7,-0.44099,0.00012,30.57699]
[1776598256743,43.1,75421.275,26.7,-0.44093,0.00012,30.57647]
[1776598262037,43.1,75418.405,26.7,-0.44127,0.00012,30.57921]
[1776598267380,43.1,75418.375,26.7,-0.44127,0.00012,30.57924]
[1776598268079,43.1,75418.375,26.7,-0.44127,0.00012,30.57924]
[1776598272678,43.1,75424.57,26.7,-0.44054,0.00012,30.57333]
[1776598272681,43.1,75424.57,26.7,-0.44054,0.00012,30.57333]
[1776598273876,43.1,75424.57,26.7,-0.44054,0.00012,30.57333]
[1776598276135,43.11,75434.04,26.7,-0.43942,0.00012,30.56409]
[1776598276673,43.11,75434.04,26.7,-0.43942,0.00012,30.56409]
[1776598279156,43.11,75443.405,26.7,-0.43832,0.00012,30.55473]
[1776598284192,43.11,75442.185,26.7,-0.43847,0.00012,30.556]
[1776598286280,43.11,75438.75,26.7,-0.43887,0.00012,30.55946]
[1776598286303,43.11,75435.57,26.7,-0.43925,0.00012,30.56264]
[1776598289865,43.11,75433.42,26.7,-0.4395,0.00012,30.56479]
[1776598289894,43.11,75433.42,26.7,-0.4395,0.00012,30.56479]
[1776598289906,43.11,75433.42,26.7,-0.4395,0.00012,30.56479]
[1776598290234,43.11,75433.42,26.7,-0.4395,0.00012,30.56479]
[1776598291343,43.11,75433.045,26.7,-0.43954,0.00012,30.56237]
[1776598297283,43.11,75439.435,26.7,-0.43879,0.00012,30.55603]
[1776598301112,43.12,75440.86,26.7,-0.43862,0.00012,30.55461]
[1776598304918,43.12,75442.96,26.7,-0.43838,0.00012,30.55251]
[1776598305322,43.12,75442.75,26.7,-0.4384,0.00012,30.55273]
[1776598305860,43.12,75442.75,26.7,-0.4384,0.00012,30.55273]
[1776598306022,43.12,75442.75,26.7,-0.4384,0.00012,30.55273]
[1776598306126,43.12,75442.75,26.7,-0.4384,0.00012,30.55273]
[1776598307324,43.12,75450.21,26.7,-0.43752,0.00012,30.54508]
[1776598307838,43.12,75450.21,26.7,-0.43752,0.00012,30.54508]
[1776598312329,43.11,75461.29,26.7,-0.43621,0.00012,30.53339]
[1776598317334,43.1,75461.195,26.7,-0.43622,0.00012,30.53342]
[1776598321287,43.1,75460.79,26.7,-0.43626,0.00012,30.53381]
[1776598321382,43.1,75460.79,26.7,-0.43626,0.00012,30.53379]
[1776598322684,43.1,75461.92,26.7,-0.43612,0.00012,30.53258]
[1776598323970,43.1,75466.505,26.7,-0.43558,0.00012,30.52765]
[1776598324025,43.1,75466.505,26.7,-0.43558,0.00012,30.52765]
[1776598333350,43.09,75472.255,26.7,-0.4349,0.00012,30.5213]
[1776598337348,43.09,75473.56,26.7,-0.43474,0.00012,30.51984]
[1776598338354,43.09,75474.145,26.7,-0.43467,0.00012,30.51919]
[1776598339355,43.09,75487.775,26.7,-0.43306,0.00012,30.50396]
[1776598344360,43.08,75491.83,26.7,-0.43259,0.00012,30.49932]
[1776598349365,43.08,75491.14,26.7,-0.43267,0.00012,30.50009]
[1776598354370,43.08,75496.62,26.7,-0.43202,0.00012,30.49097]
[1776598359375,43.08,75494.69,26.7,-0.43224,0.00012,30.4932]
[1776598364380,43.08,75492.765,26.7,-0.43247,0.00012,30.4954]
[1776598369385,43.08,75489.07,26.7,-0.4329,0.00012,30.49961]
[1776598374390,43.08,75494.835,26.7,-0.43222,0.00012,30.49299]
[1776598379395,43.08,75495.21,26.7,-0.43218,0.00012,30.49255]
[1776598384400,43.08,75491.305,26.7,-0.43264,0.00012,30.49703]
[1776598387923,43.08,75491.07,26.7,-0.43266,0.00012,30.49729]
[1776598389405,43.08,75482.045,26.7,-0.43373,0.00012,30.5075]
[1776598390850,43.08,75486.495,26.7,-0.4332,0.00012,30.50248]
[1776598396412,43.08,75484.91,26.7,-0.43339,0.00012,30.50425]
[1776598399066,43.08,75483.28,26.7,-0.43358,0.00012,30.50607]
[1776598401793,43.07,75483.385,26.7,-0.43356,0.00012,30.50594]
[1776598404424,43.07,75473.93,26.7,-0.43468,0.00012,30.51642]
[1776598404763,43.07,75473.93,26.7,-0.43468,0.00012,30.51642]
[1776598406315,43.07,75471.51,26.7,-0.43496,0.00012,30.51906]
[1776598411430,43.07,75471.84,26.7,-0.43491,0.00012,30.51583]
[1776598413299,43.07,75472.545,26.7,-0.43483,0.00012,30.51505]
[1776598416461,43.06,75477.605,26.7,-0.43423,0.00012,30.50944]
[1776598416486,43.06,75477.605,26.7,-0.43423,0.00012,30.50944]
[1776598418438,43.06,75462.32,26.7,-0.43603,0.00012,30.52606]
[1776598422941,43.06,75457.875,26.7,-0.43655,0.00012,30.53072]
[1776598429208,43.05,75461.515,26.7,-0.43611,0.00012,30.52677]
[1776598434454,43.05,75465.89,26.7,-0.43559,0.00012,30.52202]
[1776598440285,43.04,75468.05,26.7,-0.43533,0.00012,30.51962]
[1776598443654,43.04,75468.035,26.7,-0.43533,0.00012,30.5196]
[1776598446327,43.04,75457.395,26.7,-0.43658,0.00012,30.53095]
[1776598451362,43.03,75454.295,26.7,-0.43694,0.00012,30.53414]
[1776598454113,43.03,75454.23,26.7,-0.43695,0.00012,30.53418]
[1776598456639,43.03,75453.19,26.7,-0.43707,0.00012,30.53528]
[1776598458454,43.03,75452.485,26.7,-0.43716,0.00012,30.53603]
[1776598458477,43.03,75452.575,26.7,-0.43715,0.00012,30.53592]
[1776598464452,43.03,75447.65,26.7,-0.43773,0.00012,30.54109]
[1776598469488,43.04,75448.685,26.7,-0.43761,0.00012,30.54006]
[1776598470136,43.04,75448.685,26.7,-0.43761,0.00012,30.54006]
[1776598475495,43.04,75447.465,26.7,-0.43776,0.00012,30.53857]
[1776598480500,43.04,75445.25,26.7,-0.43802,0.00012,30.54087]
[1776598487507,43.05,75445.15,26.7,-0.43804,0.00012,30.54101]
[1776598492512,43.05,75446.565,26.7,-0.43787,0.00012,30.53959]
[1776598502522,43.05,75446.47,26.7,-0.43789,0.00012,30.53975]
[1776598507527,43.06,75446.305,26.7,-0.43791,0.00012,30.53995]
[1776598512532,43.06,75445.25,26.7,-0.43804,0.00012,30.54106]
[1776598513867,43.06,75442.92,26.7,-0.43831,0.00012,30.54344]
[1776598514534,43.06,75440.01,26.7,-0.43866,0.00012,30.54638]
[1776598516634,43.06,75439.215,26.7,-0.43875,0.00012,30.54716]
[1776598517537,43.06,75439.315,26.7,-0.43874,0.00012,30.54707]
[1776598521541,43.06,75452.445,26.7,-0.43719,0.00012,30.53365]
[1776598526546,43.07,75455.555,26.7,-0.43683,0.00012,30.53046]
[1776598530153,43.07,75455.86,26.7,-0.43679,0.00012,30.53017]
[1776598530542,43.07,75455.86,26.7,-0.43679,0.00012,30.53017]
[1776598530249,43.07,75455.86,26.7,-0.43679,0.00012,30.53018]
[1776598530555,43.07,75455.86,26.7,-0.43679,0.00012,30.53018]
[1776598536556,43.07,75449.87,26.7,-0.4375,0.00012,30.53367]
[1776598540483,43.07,75450.295,26.7,-0.43745,0.00012,30.53325]
[1776598540560,43.07,75449.785,26.7,-0.43751,0.00012,30.53378]
[1776598545565,43.07,75451.31,26.7,-0.43733,0.00012,30.5322]
[1776598549618,43.08,75456.655,26.7,-0.4367,0.00012,30.52662]
[1776598549644,43.08,75456.655,26.7,-0.4367,0.00012,30.52662]
[1776598550442,43.07,75456.655,26.7,-0.4367,0.00012,30.52661]
[1776598551020,43.07,75456.655,26.7,-0.4367,0.00012,30.52661]
[1776598551571,43.07,75463.55,26.7,-0.43589,0.00012,30.51928]
[1776598556576,43.07,75463.605,26.7,-0.43588,0.00012,30.51915]
[1776598561581,43.06,75463.76,26.7,-0.43585,0.00012,30.51893]
[1776598566586,43.06,75465.08,26.7,-0.43569,0.00012,30.51745]
[1776598571591,43.05,75465.585,26.7,-0.43563,0.00012,30.51685]
[1776598571963,43.05,75465.585,26.7,-0.43563,0.00012,30.51685]
[1776598572138,43.05,75465.585,26.7,-0.43563,0.00012,30.51685]
[1776598573535,43.05,75466.285,26.7,-0.43554,0.00012,30.51608]
[1776598574594,43.05,75477.435,26.7,-0.43423,0.00012,30.50386]
[1776598574983,43.05,75477.435,26.7,-0.43423,0.00012,30.50386]
[1776598580600,43.05,75472.04,26.7,-0.43486,0.00012,30.50975]
[1776598581074,43.05,75472.04,26.7,-0.43486,0.00012,30.50975]
[1776598583603,43.05,75479.125,26.7,-0.43402,0.00012,30.5019]
[1776598589323,43.05,75481.475,26.7,-0.43374,0.00012,30.49924]
[1776598593724,43.04,75486.0,26.7,-0.4332,0.00012,30.49132]
[1776598595297,43.04,75486.0,26.7,-0.4332,0.00012,30.49132]
[1776598597382,43.04,75495.56,26.7,-0.43208,0.00012,30.48036]
[1776598602621,43.04,75497.075,26.7,-0.4319,0.00012,30.47861]
[1776598608627,43.05,75500.375,26.7,-0.43151,0.00012,30.47477]
[1776598614575,43.05,75499.52,26.7,-0.43161,0.00012,30.47579]
[1776598620544,43.05,75499.38,26.7,-0.43163,0.00012,30.47597]
[1776598623212,43.05,75499.235,26.7,-0.43165,0.00012,30.47614]
[1776598628600,43.05,75502.51,26.7,-0.43126,0.00012,30.47233]
[1776598630577,43.05,75500.335,26.7,-0.43152,0.00012,30.47488]
[1776598635649,43.05,75499.29,26.7,-0.43165,0.00012,30.47612]
[1776598640659,43.05,75496.99,26.7,-0.43192,0.00012,30.47881]
[1776598645664,43.05,75495.235,26.7,-0.43212,0.00012,30.48085]
[1776598650669,43.05,75494.595,26.7,-0.4322,0.00012,30.48159]
[1776598655674,43.05,75493.08,26.7,-0.43237,0.00012,30.48053]
[1776598660679,43.05,75494.86,26.7,-0.43216,0.00012,30.47847]
[1776598665684,43.05,75494.76,26.7,-0.43218,0.00012,30.47859]
[1776598670689,43.05,75495.355,26.7,-0.43211,0.00012,30.47791]
[1776598675694,43.05,75494.665,26.7,-0.43219,0.00012,30.47871]
[1776598680699,43.05,75494.19,26.7,-0.43224,0.00012,30.47926]
[1776598685704,43.05,75493.39,26.7,-0.43234,0.00012,30.48018]
[1776598687706,43.05,75486.57,26.7,-0.43314,0.00012,30.48798]
[1776598692710,43.05,75483.92,26.7,-0.43345,0.00012,30.49095]
[1776598693925,43.05,75483.92,26.7,-0.43345,0.00012,30.49095]
[1776598694064,43.05,75483.92,26.7,-0.43345,0.00012,30.49095]
[1776598699717,43.05,75481.97,26.7,-0.43368,0.00012,30.49311]
[1776598704722,43.05,75482.485,26.7,-0.43362,0.00012,30.49251]
[1776598709727,43.04,75483.73,26.7,-0.43347,0.00012,30.49109]
[1776598710855,43.04,75484.04,26.7,-0.43343,0.00012,30.49073]
[1776598712055,43.04,75486.205,26.7,-0.43317,0.00012,30.48547]
[1776598712730,43.04,75497.075,26.7,-0.43189,0.00012,30.47299]
[1776598717735,43.05,75497.705,26.7,-0.43182,0.00012,30.47227]
[1776598722740,43.05,75495.285,26.7,-0.4321,0.00012,30.47508]
[1776598722744,43.05,75495.285,26.7,-0.4321,0.00012,30.47508]
[1776598725743,43.05,75502.59,26.7,-0.43124,0.00012,30.46656]
[1776598730748,43.05,75501.81,26.7,-0.43134,0.00012,30.4675]
[1776598735753,43.05,75500.94,26.7,-0.43144,0.00012,30.46854]
[1776598735757,43.05,75500.94,26.7,-0.43144,0.00012,30.46854]
[1776598741759,43.05,75503.06,26.7,-0.43119,0.00012,30.46607]
[1776598747769,43.05,75500.985,26.7,-0.43144,0.00012,30.46853]
[1776598753771,43.05,75499.015,26.7,-0.43167,0.00012,30.47086]
[1776598758242,43.05,75497.54,26.7,-0.43185,0.00012,30.47258]
[1776598763541,43.05,75495.68,26.7,-0.43207,0.00012,30.47475]
[1776598768576,43.05,75498.465,26.7,-0.43174,0.00012,30.47152]
[1776598773611,43.06,75504.845,26.7,-0.43098,0.00012,30.46124]
[1776598778646,43.06,75504.35,26.7,-0.43104,0.00012,30.46185]
[1776598778800,43.06,75504.35,26.7,-0.43104,0.00012,30.46185]
[1776598784802,43.06,75502.325,26.7,-0.43128,0.00012,30.46427]
[1776598790734,43.06,75501.29,26.7,-0.43141,0.00012,30.4655]
[1776598790811,43.06,75501.29,26.7,-0.43141,0.00012,30.4655]
[1776598796776,43.06,75496.1,26.7,-0.43202,0.00012,30.47157]
[1776598801811,43.06,75494.395,26.7,-0.43222,0.00012,30.47355]
[1776598806824,43.06,75494.43,26.7,-0.43222,0.00012,30.47351]
[1776598811829,43.06,75494.94,26.7,-0.43216,0.00012,30.47292]
[1776598816834,43.06,75498.805,26.7,-0.4317,0.00012,30.46844]
[1776598821842,43.06,75499.33,26.7,-0.43164,0.00012,30.46783]
[1776598827845,43.06,75500.64,26.7,-0.43149,0.00012,30.46632]
[1776598832850,43.06,75500.825,26.7,-0.43146,0.00012,30.46331]
[1776598839857,43.07,75500.175,26.7,-0.43154,0.00012,30.46409]
[1776598844865,43.07,75500.25,26.7,-0.43153,0.00012,30.46401]
[1776598844871,43.07,75500.25,26.7,-0.43153,0.00012,30.46401]
[1776598851872,43.07,75497.465,26.7,-0.43186,0.00012,30.46727]
[1776598856877,43.07,75496.775,26.7,-0.43194,0.00012,30.46808]
[1776598861882,43.07,75498.8,26.7,-0.43171,0.00012,30.46573]
[1776598866887,43.07,75497.285,26.7,-0.43189,0.00012,30.46751]
[1776598866891,43.07,75497.285,26.7,-0.43189,0.00012,30.46751]
[1776598872893,43.07,75495.445,26.7,-0.4321,0.00012,30.46965]
[1776598875300,43.07,75495.975,26.7,-0.43204,0.00012,30.46903]
[1776598880901,43.07,75499.76,26.7,-0.4316,0.00012,30.46464]
[1776598882830,43.07,75501.49,26.7,-0.43139,0.00012,30.46262]
[1776598884905,43.07,75508.605,26.7,-0.43056,0.00012,30.45421]
[1776598889295,43.07,75508.2,26.7,-0.4306,0.00012,30.45472]
[1776598898920,43.08,75505.15,26.7,-0.43096,0.00012,30.45559]
[1776598903925,43.08,75505.32,26.7,-0.43095,0.00012,30.45541]
[1776598908930,43.08,75506.22,26.7,-0.43084,0.00012,30.45437]
[1776598913935,43.08,75507.65,26.7,-0.43068,0.00012,30.4527]
[1776598918940,43.08,75506.96,26.7,-0.43076,0.00012,30.45355]
[1776598923945,43.09,75505.92,26.7,-0.43088,0.00012,30.45481]
[1776598929704,43.09,75505.815,26.7,-0.4309,0.00012,30.45497]
[1776598934740,43.09,75505.335,26.7,-0.43096,0.00012,30.45556]
[1776598941962,43.09,75505.435,26.7,-0.43095,0.00012,30.45547]
[1776598946967,43.09,75505.31,26.7,-0.43096,0.00012,30.45564]
[1776598952866,43.09,75505.335,26.7,-0.43096,0.00012,30.45283]
[1776598954126,43.09,75505.74,26.7,-0.43091,0.00012,30.45236]
[1776598954309,43.09,75505.74,26.7,-0.43091,0.00012,30.45236]
[1776598954364,43.09,75505.74,26.7,-0.43091,0.00012,30.45236]
[1776598954611,43.09,75505.74,26.7,-0.43091,0.00012,30.45236]
[1776598959915,43.1,75506.265,26.7,-0.43085,0.00012,30.45176]
[1776598964950,43.1,75507.195,26.7,-0.43074,0.00012,30.45069]
[1776598969990,43.1,75508.1,26.7,-0.43064,0.00012,30.44964]
[1776598974994,43.1,75507.23,26.7,-0.43074,0.00012,30.4507]
[1776598981000,43.1,75506.03,26.7,-0.43089,0.00012,30.45215]
[1776598986007,43.1,75507.985,26.7,-0.43066,0.00012,30.44986]
[1776598990186,43.11,75509.045,26.7,-0.43054,0.00012,30.44862]
[1776598991001,43.11,75509.045,26.7,-0.43054,0.00012,30.44863]
[1776598991177,43.11,75509.045,26.7,-0.43054,0.00012,30.44863]
[1776598997018,43.11,75518.935,26.7,-0.42938,0.00012,30.43675]
[1776599002024,43.11,75520.065,26.7,-0.42925,0.00012,30.43542]
[1776599007029,43.11,75521.095,26.7,-0.42913,0.00012,30.4342]
[1776599012034,43.12,75522.665,26.7,-0.42894,0.00012,30.42951]
[1776599017039,43.12,75523.35,26.7,-0.42887,0.00012,30.42872]
[1776599020070,43.12,75527.535,26.7,-0.42838,0.00012,30.42358]
[1776599020137,43.12,75527.535,26.7,-0.42838,0.00012,30.42358]
[1776599020585,43.12,75527.535,26.7,-0.42838,0.00012,30.42358]
[1776599021045,43.12,75534.89,26.7,-0.42751,0.00012,30.4144]
[1776599022573,43.12,75539.615,26.7,-0.42696,0.00012,30.40842]
[1776599023047,43.12,75536.12,26.7,-0.42737,0.00012,30.41286]
[1776599028052,43.12,75537.305,26.7,-0.42723,0.00012,30.4114]
[1776599033057,43.13,75537.21,26.7,-0.42725,0.00012,30.41155]
[1776599038062,43.13,75536.495,26.7,-0.42733,0.00012,30.41249]
[1776599043067,43.13,75536.52,26.7,-0.42733,0.00012,30.41249]
[1776599044501,43.13,75536.52,26.7,-0.42733,0.00012,30.4125]
[1776599045069,43.13,75536.465,26.7,-0.42734,0.00012,30.41257]
[1776599049547,43.13,75540.765,26.7,-0.42684,0.00012,30.40713]
[1776599052293,43.13,75545.745,26.7,-0.42625,0.00012,30.40076]
[1776599057361,43.13,75550.895,26.7,-0.42564,0.00012,30.394]
[1776599058605,43.13,75550.895,26.7,-0.42564,0.00012,30.39398]
[1776599058622,43.13,75550.895,26.7,-0.42564,0.00012,30.39398]
[1776599060084,43.13,75564.705,26.7,-0.42402,0.00012,30.37573]
[1776599062086,43.12,75574.465,26.7,-0.42288,0.00012,30.36253]
[1776599067091,43.12,75570.21,26.7,-0.42337,0.00012,30.36828]
[1776599069987,43.12,75572.56,26.7,-0.4231,0.00012,30.36508]
[1776599072096,43.12,75563.255,26.7,-0.42418,0.00012,30.37477]
[1776599077100,43.12,75559.3,26.7,-0.42464,0.00012,30.37997]
[1776599082105,43.11,75558.065,26.7,-0.42478,0.00012,30.38153]
[1776599083644,43.11,75557.395,26.7,-0.42486,0.00012,30.3824]
[1776599089112,43.11,75554.705,26.7,-0.42517,0.00012,30.38586]
[1776599094861,43.1,75553.85,26.7,-0.42526,0.00012,30.38689]
[1776599099896,43.1,75553.315,26.7,-0.42532,0.00012,30.38752]
[1776599102522,43.1,75553.315,26.7,-0.42532,0.00012,30.38749]
[1776599103232,43.1,75553.315,26.7,-0.42532,0.00012,30.38747]
[1776599105938,43.1,75537.815,26.7,-0.42713,0.00012,30.4074]
[1776599111082,43.09,75535.27,26.7,-0.42742,0.00012,30.41053]
[1776599112559,43.09,75535.345,26.7,-0.42741,0.00012,30.41039]
[1776599112987,43.09,75535.345,26.7,-0.42741,0.00012,30.41037]
[1776599114238,43.09,75538.31,26.7,-0.42706,0.00012,30.4066]
[1776599115001,43.08,75538.31,26.7,-0.42706,0.00012,30.40658]
[1776599117152,43.08,75545.275,26.7,-0.42624,0.00012,30.39762]
[1776599122157,43.08,75544.49,26.7,-0.42633,0.00012,30.39854]
[1776599128096,43.07,75541.18,26.7,-0.42671,0.00012,30.40267]
[1776599133168,43.07,75543.83,26.7,-0.42638,0.00012,30.39636]
[1776599134074,43.07,75543.83,26.7,-0.42638,0.00012,30.39636]
[1776599135333,43.06,75543.74,26.7,-0.42639,0.00012,30.39644]
[1776599135452,43.06,75543.74,26.7,-0.42639,0.00012,30.39644]
[1776599139174,43.06,75552.325,26.7,-0.42538,0.00012,30.38523]
[1776599141125,43.06,75555.41,26.7,-0.42502,0.00012,30.38116]
[1776599147879,43.06,75554.2,26.7,-0.42515,0.00012,30.38267]
[1776599153190,43.05,75548.875,26.7,-0.42577,0.00012,30.38955]
[1776599158195,43.05,75546.985,26.7,-0.42599,0.00012,30.39193]
[1776599163200,43.04,75547.835,26.7,-0.42588,0.00012,30.39075]
[1776599168253,43.04,75547.26,26.7,-0.42594,0.00012,30.39141]
[1776599173258,43.03,75549.105,26.7,-0.42572,0.00012,30.38894]
[1776599178263,43.03,75550.735,26.7,-0.42553,0.00012,30.38674]
[1776599183268,43.03,75546.335,26.7,-0.42604,0.00012,30.39239]
[1776599186685,43.02,75550.46,26.7,-0.42555,0.00012,30.38697]
[1776599188440,43.02,75551.28,26.7,-0.42545,0.00012,30.38587]
[1776599188443,43.02,75551.28,26.7,-0.42545,0.00012,30.38587]
[1776599193922,43.02,75554.665,26.7,-0.42504,0.00012,30.37854]
[1776599196281,43.02,75563.165,26.7,-0.42404,0.00012,30.36721]
[1776599201286,43.02,75559.23,26.7,-0.4245,0.00012,30.37243]
[1776599202786,43.02,75556.33,26.7,-0.42484,0.00012,30.37627]
[1776599202983,43.02,75556.33,26.7,-0.42484,0.00012,30.37627]
[1776599203067,43.02,75556.33,26.7,-0.42484,0.00012,30.37627]
[1776599204289,43.01,75539.95,26.7,-0.42677,0.00012,30.39758]
[1776599205290,43.01,75532.05,26.7,-0.4277,0.00012,30.40759]
[1776599208706,43.01,75530.09,26.7,-0.42792,0.00012,30.40999]
[1776599214299,43.0,75529.325,26.7,-0.428,0.00012,30.41082]
[1776599219304,43.0,75536.43,26.7,-0.42716,0.00012,30.40174]
[1776599220264,43.0,75536.43,26.7,-0.42716,0.00012,30.40174]
[1776599220687,43.0,75536.43,26.7,-0.42716,0.00012,30.40172]
[1776599226311,42.99,75549.775,26.7,-0.42558,0.00012,30.38441]
[1776599231316,42.99,75551.26,26.7,-0.4254,0.00012,30.38241]
[1776599236321,42.98,75549.695,26.7,-0.42558,0.00012,30.3844]
[1776599241325,42.98,75550.175,26.7,-0.42552,0.00012,30.38371]
[1776599246330,42.98,75550.305,26.7,-0.4255,0.00012,30.38348]
[1776599251335,42.98,75549.56,26.7,-0.42558,0.00012,30.38157]
[1776599256340,42.97,75549.345,26.7,-0.4256,0.00012,30.38179]
[1776599262029,42.97,75549.195,26.7,-0.42561,0.00012,30.38192]
[1776599267350,42.96,75545.845,26.7,-0.426,0.00012,30.38622]
[1776599272871,42.96,75545.8,26.7,-0.42601,0.00012,30.38621]
[1776599272949,42.96,75545.8,26.7,-0.42601,0.00012,30.38621]
[1776599275121,42.96,75555.625,26.7,-0.42485,0.00012,30.37328]
[1776599280195,42.96,75556.12,26.7,-0.42479,0.00012,30.37259]
[1776599281149,42.96,75556.12,26.7,-0.42479,0.00012,30.37259]
[1776599284184,42.96,75547.715,26.7,-0.42577,0.00012,30.38361]
[1776599289218,42.95,75548.385,26.7,-0.42569,0.00012,30.38268]
[1776599294376,42.95,75553.695,26.7,-0.42506,0.00012,30.37564]
[1776599294977,42.95,75553.695,26.7,-0.42506,0.00012,30.37564]
[1776599297023,42.95,75553.795,26.7,-0.42505,0.00012,30.3755]
[1776599302311,42.95,75571.01,26.7,-0.42302,0.00012,30.35232]
[1776599307346,42.95,75572.01,26.7,-0.4229,0.00012,30.35095]
[1776599310852,42.95,75572.0,26.7,-0.42291,0.00012,30.35097]
[1776599314397,42.95,75563.2,26.7,-0.42393,0.00012,30.3601]
[1776599316563,42.95,75565.2,26.7,-0.4237,0.00012,30.3574]
[1776599322405,42.95,75572.34,26.7,-0.42286,0.00012,30.34768]
[1776599327410,42.95,75572.995,26.7,-0.42278,0.00012,30.34679]
[1776599332415,42.95,75572.12,26.7,-0.42289,0.00012,30.348]
[1776599337420,42.95,75572.1,26.7,-0.42289,0.00012,30.34803]
[1776599339724,42.95,75572.155,26.7,-0.42288,0.00012,30.34796]
[1776599343756,42.95,75573.77,26.7,-0.42269,0.00012,30.34575]
[1776599349432,42.95,75573.97,26.7,-0.42267,0.00012,30.3455]
[1776599355438,42.95,75574.925,26.7,-0.42256,0.00012,30.3442]
[1776599360443,42.95,75575.82,26.7,-0.42246,0.00012,30.34298]
[1776599365452,42.95,75574.43,26.7,-0.42262,0.00012,30.34492]
[1776599371454,42.95,75573.87,26.7,-0.42268,0.00012,30.34288]
[1776599376459,42.95,75572.55,26.7,-0.42284,0.00012,30.34471]
[1776599381464,42.96,75572.185,26.7,-0.42288,0.00012,30.34522]
[1776599386469,42.96,75571.375,26.7,-0.42298,0.00012,30.34633]
[1776599391474,42.96,75571.085,26.7,-0.42301,0.00012,30.34673]
[1776599396479,42.96,75570.27,26.7,-0.42311,0.00012,30.34785]
[1776599401484,42.96,75570.09,26.7,-0.42313,0.00012,30.3481]
[1776599406489,42.96,75571.885,26.7,-0.42292,0.00012,30.34565]
[1776599411494,42.96,75571.35,26.7,-0.42298,0.00012,30.34639]
[1776599416500,42.96,75573.195,26.7,-0.42277,0.00012,30.34387]
[1776599421505,42.96,75573.96,26.7,-0.42268,0.00012,30.34283]
[1776599426510,42.96,75573.48,26.7,-0.42273,0.00012,30.3435]
[1776599432221,42.96,75573.245,26.7,-0.42276,0.00012,30.34101]
[1776599437255,42.96,75575.14,26.7,-0.42254,0.00012,30.33842]
[1776599437524,42.96,75575.14,26.7,-0.42254,0.00012,30.33842]
[1776599443298,42.96,75576.995,26.7,-0.42232,0.00012,30.33588]
[1776599444668,42.96,75577.13,26.7,-0.4223,0.00012,30.3357]
[1776599444824,42.96,75577.13,26.7,-0.4223,0.00012,30.3357]
[1776599445746,42.96,75577.13,26.7,-0.4223,0.00012,30.3357]
[1776599446413,42.96,75577.13,26.7,-0.4223,0.00012,30.3357]
[1776599446479,42.96,75577.13,26.7,-0.42231,0.00012,30.33571]
[1776599446971,42.96,75577.13,26.7,-0.42231,0.00012,30.33571]
[1776599448333,42.96,75591.705,26.7,-0.42059,0.00012,30.31525]
[1776599449340,42.96,75599.5,26.7,-0.41968,0.00012,30.30408]
[1776599453454,42.96,75601.675,26.7,-0.41942,0.00012,30.30095]
[1776599459410,42.97,75602.92,26.7,-0.41928,0.00012,30.29924]
[1776599463026,42.97,75604.355,26.7,-0.41912,0.00012,30.29721]
[1776599466230,42.97,75606.065,26.7,-0.41892,0.00012,30.29475]
[1776599467933,42.97,75607.52,26.7,-0.41875,0.00012,30.29265]
[1776599468483,42.97,75607.52,26.7,-0.41875,0.00012,30.29267]
[1776599469486,42.97,75598.575,26.7,-0.4198,0.00012,30.30567]
[1776599470493,42.97,75591.38,26.7,-0.42065,0.00012,30.31598]
[1776599473931,42.98,75589.99,26.7,-0.42081,0.00012,30.31799]
[1776599474521,42.98,75589.99,26.7,-0.42081,0.00012,30.31799]
[1776599476215,42.98,75590.495,26.7,-0.42076,0.00012,30.31729]
[1776599476535,42.98,75590.495,26.7,-0.42076,0.00012,30.3173]
[1776599476887,42.98,75590.495,26.7,-0.42076,0.00012,30.3173]
[1776599477542,42.98,75590.495,26.7,-0.42076,0.00012,30.3173]
[1776599481309,42.98,75593.985,26.7,-0.42035,0.00012,30.31237]
[1776599482567,42.98,75606.44,26.7,-0.41889,0.00012,30.29441]
[1776599482602,42.98,75606.44,26.7,-0.41889,0.00012,30.29441]
[1776599482932,42.98,75606.44,26.7,-0.41889,0.00012,30.29441]
[1776599483568,42.98,75616.13,26.7,-0.41775,0.00012,30.28013]
[1776599483879,42.98,75616.13,26.7,-0.41775,0.00012,30.28013]
[1776599484011,42.98,75616.13,26.7,-0.41775,0.00012,30.28013]
[1776599484094,42.98,75616.13,26.7,-0.41775,0.00012,30.28013]
[1776599484229,42.98,75616.13,26.7,-0.41775,0.00012,30.28013]
[1776599484318,42.98,75616.13,26.7,-0.41775,0.00012,30.2801]
[1776599485570,42.98,75624.205,26.7,-0.41681,0.00012,30.268]
[1776599487535,42.98,75623.07,26.7,-0.41694,0.00012,30.2697]
[1776599487572,42.98,75622.585,26.7,-0.41699,0.00012,30.27042]
[1776599487582,42.98,75622.585,26.7,-0.41699,0.00012,30.27042]
[1776599493578,42.97,75631.5,26.7,-0.41594,0.00012,30.25396]
[1776599497546,42.97,75633.385,26.7,-0.41571,0.00012,30.25103]
[1776599500585,42.97,75625.8,26.7,-0.4166,0.00012,30.2625]
[1776599501528,42.97,75625.8,26.7,-0.4166,0.00012,30.2625]
[1776599501582,42.97,75625.8,26.7,-0.4166,0.00012,30.2625]
[1776599501756,42.97,75623.78,26.7,-0.41683,0.00012,30.26553]
[1776599501800,42.97,75623.78,26.7,-0.41683,0.00012,30.26553]
[1776599502145,42.97,75623.78,26.7,-0.41683,0.00012,30.26553]
[1776599502587,42.96,75622.045,26.7,-0.41703,0.00012,30.26812]
[1776599504589,42.97,75613.685,26.7,-0.41802,0.00012,30.28065]
[1776599505681,42.97,75613.06,26.7,-0.41809,0.00012,30.28161]
[1776599506992,42.97,75611.885,26.7,-0.41823,0.00012,30.28337]
[1776599507334,42.97,75611.885,26.7,-0.41823,0.00012,30.28337]
[1776599507403,42.97,75611.885,26.7,-0.41823,0.00012,30.28337]
[1776599507540,42.97,75611.885,26.7,-0.41823,0.00012,30.28337]
[1776599507592,42.97,75601.875,26.7,-0.41941,0.00012,30.29803]
[1776599511092,42.97,75598.27,26.7,-0.41983,0.00012,30.30326]
[1776599516601,42.98,75597.075,26.7,-0.41998,0.00012,30.30508]
[1776599521606,42.98,75595.78,26.7,-0.42013,0.00012,30.30691]
[1776599522526,42.98,75595.78,26.7,-0.42013,0.00012,30.30691]
[1776599522607,42.98,75596.605,26.7,-0.42003,0.00012,30.30574]
[1776599526312,42.98,75598.965,26.7,-0.41976,0.00012,30.30239]
[1776599526398,42.98,75598.965,26.7,-0.41976,0.00012,30.30241]
[1776599531616,42.98,75596.25,26.7,-0.42007,0.00012,30.30624]
[1776599531880,42.98,75596.25,26.7,-0.42007,0.00012,30.30624]
[1776599531918,42.98,75596.25,26.7,-0.42007,0.00012,30.30624]
[1776599531924,42.98,75596.25,26.7,-0.42007,0.00012,30.30624]
[1776599536621,42.98,75585.96,26.7,-0.42128,0.00012,30.32091]
[1776599540785,42.98,75583.64,26.7,-0.42156,0.00012,30.3242]
[1776599540830,42.98,75583.64,26.7,-0.42156,0.00012,30.3242]
[1776599542230,42.98,75582.93,26.7,-0.42164,0.00012,30.3252]
[1776599547634,42.98,75570.32,26.7,-0.42313,0.00012,30.34263]
[1776599552639,42.98,75571.515,26.7,-0.42298,0.00012,30.33817]
[1776599557645,42.98,75568.865,26.7,-0.42329,0.00012,30.34179]
[1776599562650,42.98,75568.075,26.7,-0.42338,0.00012,30.34286]
[1776599567655,42.98,75567.425,26.7,-0.42346,0.00012,30.34373]
[1776599573661,42.98,75567.15,26.7,-0.42349,0.00012,30.34409]
[1776599578666,42.98,75566.895,26.7,-0.42352,0.00012,30.34443]
[1776599583671,42.98,75566.675,26.7,-0.42355,0.00012,30.34472]
[1776599588676,42.98,75566.56,26.7,-0.42356,0.00012,30.34486]
[1776599593681,42.98,75565.215,26.7,-0.42372,0.00012,30.34667]
[1776599595854,42.98,75568.29,26.7,-0.42335,0.00012,30.3425]
[1776599602690,42.98,75571.215,26.7,-0.42301,0.00012,30.33851]
[1776599606022,42.98,75571.1,26.7,-0.42302,0.00012,30.33867]
[1776599608097,42.98,75572.05,26.7,-0.42291,0.00012,30.33738]
[1776599610185,42.98,75571.395,26.7,-0.42299,0.00012,30.33827]
[1776599616519,42.98,75570.12,26.7,-0.42313,0.00012,30.33719]
[1776599618533,42.98,75562.655,26.7,-0.42401,0.00012,30.3473]
[1776599623568,42.98,75561.96,26.7,-0.42409,0.00012,30.34821]
[1776599628603,42.97,75565.72,26.7,-0.42365,0.00012,30.34312]
[1776599629274,42.97,75565.72,26.7,-0.42365,0.00012,30.34312]
[1776599630605,42.97,75565.72,26.7,-0.42365,0.00012,30.34313]
[1776599632361,42.98,75565.72,26.7,-0.42365,0.00012,30.34313]
[1776599632510,42.98,75565.72,26.7,-0.42365,0.00012,30.34313]
[1776599632516,42.98,75565.72,26.7,-0.42365,0.00012,30.34313]
[1776599632530,42.98,75565.72,26.7,-0.42365,0.00012,30.34313]
[1776599632720,42.98,75592.97,26.7,-0.42045,0.00012,30.30529]
[1776599635255,42.98,75599.79,26.7,-0.41965,0.00012,30.29551]
[1776599636780,42.98,75599.79,26.7,-0.41965,0.00012,30.29552]
[1776599638673,42.98,75615.4,26.7,-0.41782,0.00012,30.27267]
[1776599638982,42.98,75615.4,26.7,-0.41782,0.00012,30.27267]
[1776599639067,42.98,75615.4,26.7,-0.41782,0.00012,30.27267]
[1776599640491,42.98,75615.4,26.7,-0.41782,0.00012,30.27265]
[1776599641696,42.98,75624.885,26.7,-0.41671,0.00012,30.25843]
[1776599642313,42.98,75624.885,26.7,-0.41671,0.00012,30.25843]
[1776599642703,42.97,75624.885,26.7,-0.41671,0.00012,30.25842]
[1776599643710,42.98,75612.375,26.7,-0.41817,0.00012,30.27711]
[1776599647735,42.98,75605.175,26.7,-0.41902,0.00012,30.28769]
[1776599647913,42.98,75605.175,26.7,-0.41902,0.00012,30.28769]
[1776599653396,42.98,75604.655,26.7,-0.41908,0.00012,30.28845]
[1776599653461,42.98,75604.655,26.7,-0.41908,0.00012,30.28845]
[1776599654742,42.98,75613.41,26.7,-0.41805,0.00012,30.27559]
[1776599655060,42.98,75613.41,26.7,-0.41805,0.00012,30.27559]
[1776599656981,42.97,75626.585,26.7,-0.41651,0.00012,30.25584]
[1776599657021,42.97,75626.585,26.7,-0.41651,0.00012,30.25584]
[1776599657745,42.97,75627.985,26.7,-0.41634,0.00012,30.25369]
[1776599660415,42.97,75630.42,26.7,-0.41605,0.00012,30.24995]
[1776599660511,42.97,75630.42,26.7,-0.41605,0.00012,30.24995]
[1776599660532,42.97,75630.42,26.7,-0.41605,0.00012,30.24995]
[1776599660780,42.97,75630.42,26.7,-0.41605,0.00012,30.24993]
[1776599660809,42.97,75630.42,26.7,-0.41605,0.00012,30.24993]
[1776599666016,42.97,75635.225,26.7,-0.41548,0.00012,30.2425]
[1776599667441,42.97,75635.435,26.7,-0.41546,0.00012,30.24216]
[1776599670285,42.97,75635.67,26.7,-0.41543,0.00012,30.24177]
[1776599671172,42.97,75635.67,26.7,-0.41543,0.00012,30.24176]
[1776599671762,42.97,75659.335,26.7,-0.41266,0.00012,30.20178]
[1776599676339,42.97,75653.34,26.7,-0.41336,0.00012,30.21132]
[1776599676513,42.97,75653.34,26.7,-0.41336,0.00012,30.21132]
[1776599677768,42.97,75641.745,26.7,-0.41471,0.00012,30.22951]
[1776599677790,42.97,75641.745,26.7,-0.41471,0.00012,30.22951]
[1776599678120,42.97,75641.745,26.7,-0.41471,0.00012,30.22951]
[1776599678769,42.96,75634.195,26.7,-0.41559,0.00012,30.24116]
[1776599679755,42.96,75634.195,26.7,-0.41559,0.00012,30.24116]
[1776599679757,42.96,75634.195,26.7,-0.41559,0.00012,30.24116]
[1776599680060,42.96,75634.185,26.7,-0.41559,0.00012,30.24116]
[1776599680771,42.96,75632.165,26.7,-0.41583,0.00012,30.24425]
[1776599682732,42.96,75630.58,26.7,-0.41602,0.00012,30.24666]
[1776599682766,42.96,75630.58,26.7,-0.41602,0.00012,30.24666]
[1776599687152,42.96,75633.855,26.7,-0.41563,0.00012,30.24162]
[1776599687778,42.96,75636.01,26.7,-0.41538,0.00012,30.23829]
[1776599689780,42.96,75643.18,26.7,-0.41454,0.00012,30.22716]
[1776599694784,42.96,75645.67,26.7,-0.41424,0.00012,30.22323]
[1776599698918,42.96,75642.45,26.7,-0.41462,0.00012,30.22822]
[1776599704158,42.96,75635.78,26.7,-0.41539,0.00012,30.23849]
[1776599709799,42.95,75642.78,26.7,-0.41457,0.00012,30.22761]
[1776599711209,42.95,75642.765,26.7,-0.41458,0.00012,30.22764]
[1776599714804,42.95,75633.625,26.7,-0.41564,0.00012,30.24173]
[1776599719809,42.95,75631.575,26.7,-0.41588,0.00012,30.24478]
[1776599720733,42.95,75631.575,26.7,-0.41588,0.00012,30.24478]
[1776599720989,42.95,75631.525,26.7,-0.41588,0.00012,30.24484]
[1776599720997,42.95,75631.525,26.7,-0.41588,0.00012,30.24484]
[1776599721272,42.95,75631.525,26.7,-0.41588,0.00012,30.24484]
[1776599721865,42.95,75626.74,26.7,-0.41644,0.00012,30.25213]
[1776599722812,42.95,75623.53,26.7,-0.41682,0.00012,30.25698]
[1776599724821,42.95,75621.78,26.7,-0.41702,0.00012,30.2596]
[1776599725772,42.95,75621.78,26.7,-0.41702,0.00012,30.2596]
[1776599725815,42.95,75621.505,26.7,-0.41706,0.00012,30.26003]
[1776599725980,42.95,75621.505,26.7,-0.41706,0.00012,30.26003]
[1776599726816,42.95,75609.53,26.7,-0.41846,0.00012,30.27787]
[1776599731510,42.95,75602.89,26.7,-0.41925,0.00012,30.28768]
[1776599731821,42.95,75604.305,26.7,-0.41908,0.00012,30.28281]
[1776599736826,42.96,75599.915,26.7,-0.4196,0.00012,30.28927]
[1776599741831,42.96,75601.265,26.7,-0.41944,0.00012,30.2874]
[1776599746836,42.97,75602.52,26.7,-0.4193,0.00012,30.28567]
[1776599751841,42.97,75599.455,26.7,-0.41967,0.00012,30.29019]
[1776599756846,42.97,75601.935,26.7,-0.41938,0.00012,30.28668]
[1776599761851,42.98,75605.705,26.7,-0.41895,0.00012,30.2813]
[1776599767857,42.98,75608.3,26.7,-0.41865,0.00012,30.27763]
[1776599772862,42.99,75608.185,26.7,-0.41867,0.00012,30.2779]
[1776599777443,42.99,75608.2,26.7,-0.41867,0.00012,30.27797]
[1776599777512,42.99,75608.2,26.7,-0.41867,0.00012,30.27797]
[1776599779659,42.99,75617.26,26.7,-0.41761,0.00012,30.26462]
[1776599780630,42.99,75617.26,26.7,-0.41761,0.00012,30.26462]
[1776599781441,42.99,75617.26,26.7,-0.41761,0.00012,30.26463]
[1776599784640,42.99,75623.525,26.7,-0.41688,0.00012,30.25524]
[1776599784795,42.99,75623.525,26.7,-0.41688,0.00012,30.25524]
[1776599784815,42.99,75623.525,26.7,-0.41688,0.00012,30.25524]
[1776599790737,42.99,75629.585,26.7,-0.41616,0.00012,30.24594]
[1776599794769,42.99,75634.46,26.7,-0.41558,0.00012,30.23561]
[1776599794794,42.99,75634.46,26.7,-0.41558,0.00012,30.23561]
[1776599797595,42.98,75634.11,26.7,-0.41562,0.00012,30.2361]
[1776599802822,42.98,75639.645,26.7,-0.41497,0.00012,30.22749]
[1776599803351,42.98,75639.645,26.7,-0.41497,0.00012,30.22749]
[1776599808897,42.98,75635.585,26.7,-0.41544,0.00012,30.23366]
[1776599813902,42.97,75635.215,26.7,-0.41548,0.00012,30.23416]
[1776599818908,42.97,75640.16,26.7,-0.41489,0.00012,30.22645]
[1776599823913,42.97,75640.365,26.7,-0.41487,0.00012,30.22608]
[1776599828923,42.97,75638.3,26.7,-0.4151,0.00012,30.22921]
[1776599833928,42.96,75639.22,26.7,-0.41499,0.00012,30.22772]
[1776599838933,42.96,75641.08,26.7,-0.41477,0.00012,30.22478]
[1776599843938,42.96,75642.9,26.7,-0.41456,0.00012,30.2219]
[1776599848943,42.96,75642.91,26.7,-0.41455,0.00012,30.22184]
[1776599854703,42.96,75643.045,26.7,-0.41453,0.00012,30.21876]
[1776599859906,42.96,75645.345,26.7,-0.41426,0.00012,30.21512]
[1776599864959,42.95,75642.65,26.7,-0.41457,0.00012,30.21928]
[1776599868897,42.95,75637.44,26.7,-0.41518,0.00012,30.22733]
[1776599869036,42.95,75637.44,26.7,-0.41518,0.00012,30.22732]
[1776599869119,42.95,75637.44,26.7,-0.41518,0.00012,30.22732]
[1776599869869,42.95,75637.44,26.7,-0.41518,0.00012,30.22732]
[1776599870965,42.95,75609.855,26.7,-0.41841,0.00012,30.26896]
[1776599872189,42.95,75609.55,26.7,-0.41845,0.00012,30.26943]
[1776599872243,42.95,75609.55,26.7,-0.41845,0.00012,30.26943]
[1776599872967,42.95,75609.765,26.7,-0.41842,0.00012,30.26912]
[1776599873001,42.95,75609.765,26.7,-0.41842,0.00012,30.26912]
[1776599873897,42.95,75609.765,26.7,-0.41842,0.00012,30.26912]
[1776599873909,42.95,75609.765,26.7,-0.41842,0.00012,30.26914]
[1776599877913,42.96,75608.495,26.7,-0.41858,0.00012,30.27106]
[1776599877972,42.96,75608.77,26.7,-0.41854,0.00012,30.27067]
[1776599878482,42.96,75608.77,26.7,-0.41854,0.00012,30.27067]
[1776599883978,42.96,75603.72,26.7,-0.41914,0.00012,30.27817]
[1776599888983,42.97,75603.47,26.7,-0.41918,0.00012,30.27863]
[1776599893988,42.97,75603.625,26.7,-0.41917,0.00012,30.27851]
[1776599894040,42.97,75603.625,26.7,-0.41917,0.00012,30.27851]
[1776599894989,42.97,75603.775,26.7,-0.41915,0.00012,30.27831]
[1776599899994,42.98,75606.02,26.7,-0.41889,0.00012,30.27513]
[1776599902997,42.98,75613.015,26.7,-0.41808,0.00012,30.26489]
[1776599906449,42.98,75618.65,26.7,-0.41742,0.00012,30.25654]
[1776599912006,42.98,75626.755,26.7,-0.41646,0.00012,30.24153]
[1776599912459,42.98,75626.755,26.7,-0.41646,0.00012,30.24153]
[1776599915735,42.98,75630.935,26.7,-0.41597,0.00012,30.23513]
[1776599917597,42.98,75631.335,26.7,-0.41592,0.00012,30.23451]
[1776599917605,42.98,75631.335,26.7,-0.41592,0.00012,30.23451]
[1776599918011,42.98,75629.17,26.7,-0.41618,0.00012,30.2378]
[1776599920129,42.98,75630.44,26.7,-0.41603,0.00012,30.23586]
[1776599920212,42.98,75630.44,26.7,-0.41603,0.00012,30.23586]
[1776599921806,42.98,75630.215,26.7,-0.41605,0.00012,30.23619]
[1776599927019,42.97,75635.68,26.7,-0.41541,0.00012,30.22773]
[1776599932761,42.97,75635.41,26.7,-0.41543,0.00012,30.22806]
[1776599933902,42.97,75635.41,26.7,-0.41543,0.00012,30.22806]
[1776599936789,42.97,75626.225,26.7,-0.41651,0.00012,30.24201]
[1776599941975,42.96,75625.9,26.7,-0.41654,0.00012,30.24242]
[1776599947866,42.96,75626.875,26.7,-0.41642,0.00012,30.2408]
[1776599952901,42.95,75628.66,26.7,-0.4162,0.00012,30.23799]
[1776599957936,42.95,75631.08,26.7,-0.41591,0.00012,30.23422]
[1776599962971,42.95,75633.135,26.7,-0.41567,0.00012,30.23099]
[1776599968006,42.94,75631.62,26.7,-0.41584,0.00012,30.23324]
[1776599973041,42.94,75631.615,26.7,-0.41583,0.00012,30.23033]
[1776599976804,42.94,75631.84,26.7,-0.4158,0.00012,30.22994]
[1776599977934,42.94,75631.84,26.7,-0.4158,0.00012,30.22993]
[1776599979253,42.94,75634.155,26.7,-0.41553,0.00012,30.22634]
[1776599984639,42.93,75634.285,26.7,-0.41551,0.00012,30.22608]
[1776599986544,42.93,75636.315,26.7,-0.41527,0.00012,30.22292]
[1776599992084,42.93,75635.825,26.7,-0.41532,0.00012,30.22361]
[1776599993591,42.93,75635.8,26.7,-0.41532,0.00012,30.22364]
[1776599994430,42.93,75635.885,26.7,-0.41531,0.00012,30.22349]
[1776600000092,42.93,75634.295,26.7,-0.41549,0.00012,30.22587]
[1776600001048,42.93,75634.295,26.7,-0.41549,0.00012,30.22587]
[1776600001767,42.93,75634.015,26.7,-0.41553,0.00012,30.22628]
[1776600003095,42.93,75644.565,26.7,-0.41429,0.00012,30.20989]
[1776600003198,42.93,75644.565,26.7,-0.41429,0.00012,30.20989]
[1776600009101,42.93,75646.39,26.7,-0.41407,0.00012,30.20701]
[1776600013185,42.93,75642.16,26.7,-0.41457,0.00012,30.21365]
[1776600013210,42.93,75642.16,26.7,-0.41457,0.00012,30.21365]
[1776600018356,42.92,75637.24,26.7,-0.41514,0.00012,30.22123]
[1776600021428,42.92,75636.58,26.7,-0.41522,0.00012,30.22223]
[1776600028426,42.92,75634.24,26.7,-0.41549,0.00012,30.22574]
[1776600033637,42.92,75633.54,26.7,-0.41556,0.00012,30.22393]
[1776600034470,42.92,75624.9,26.7,-0.41657,0.00012,30.23709]
[1776600036059,42.92,75624.9,26.7,-0.41657,0.00012,30.23709]
[1776600037919,42.91,75622.82,26.7,-0.41681,0.00012,30.2402]
[1776600038018,42.91,75622.56,26.7,-0.41685,0.00012,30.24061]
[1776600038860,42.91,75622.56,26.7,-0.41685,0.00012,30.24061]
[1776600039157,42.91,75620.98,26.7,-0.41703,0.00012,30.243]
[1776600040077,42.92,75611.41,26.7,-0.41816,0.00012,30.25732]
[1776600040512,42.92,75602.52,26.7,-0.4192,0.00012,30.27037]
[1776600043186,42.92,75602.59,26.7,-0.4192,0.00012,30.27031]
[1776600043259,42.92,75602.59,26.7,-0.4192,0.00012,30.27031]
[1776600043533,42.92,75608.33,26.7,-0.41852,0.00012,30.26194]
[1776600045547,42.92,75616.16,26.7,-0.41761,0.00012,30.25036]
[1776600047689,42.92,75616.3,26.7,-0.41759,0.00012,30.25016]
[1776600047758,42.92,75617.53,26.7,-0.41745,0.00012,30.24834]
[1776600051589,42.92,75609.96,26.7,-0.41834,0.00012,30.25964]
[1776600052296,42.92,75609.96,26.7,-0.41834,0.00012,30.25964]
[1776600053228,42.92,75608.38,26.7,-0.41853,0.00012,30.26199]
[1776600055385,42.93,75604.44,26.7,-0.41899,0.00012,30.26781]
[1776600055617,42.93,75605.29,26.7,-0.41889,0.00012,30.26659]
[1776600060652,42.93,75610.0,26.7,-0.41835,0.00012,30.25976]
[1776600062028,42.93,75618.2,26.7,-0.41739,0.00012,30.24763]
[1776600067701,42.94,75615.51,26.7,-0.41771,0.00012,30.25177]
[1776600068882,42.94,75615.51,26.7,-0.41771,0.00012,30.25177]
[1776600068942,42.94,75615.51,26.7,-0.41771,0.00012,30.25177]
[1776600068947,42.94,75614.43,26.7,-0.41784,0.00012,30.25342]
[1776600069675,42.94,75614.43,26.7,-0.41784,0.00012,30.25342]
[1776600069715,42.94,75613.43,26.7,-0.41796,0.00012,30.25491]
[1776600074750,42.95,75615.95,26.7,-0.41767,0.00012,30.25126]
[1776600079785,42.95,75608.29,26.7,-0.41857,0.00012,30.26269]
[1776600082700,42.95,75605.48,26.7,-0.4189,0.00012,30.26684]
[1776600082806,42.95,75605.41,26.7,-0.41891,0.00012,30.26696]
[1776600087840,42.96,75603.78,26.7,-0.41911,0.00012,30.26945]
[1776600090377,42.96,75603.66,26.7,-0.41913,0.00012,30.26967]
[1776600095897,42.96,75603.37,26.7,-0.41917,0.00012,30.26739]
[1776600100932,42.97,75601.97,26.7,-0.41934,0.00012,30.26954]
[1776600105967,42.97,75602.4,26.7,-0.4193,0.00012,30.26905]
[1776600106227,42.97,75602.4,26.7,-0.4193,0.00012,30.26905]
[1776600106549,42.97,75602.4,26.7,-0.4193,0.00012,30.26905]
[1776600106974,42.98,75607.05,26.7,-0.41875,0.00012,30.26229]
[1776600109995,42.98,75614.08,26.7,-0.41793,0.00012,30.25198]
[1776600115030,42.98,75618.82,26.7,-0.41738,0.00012,30.24503]
[1776600118422,42.98,75618.89,26.7,-0.41738,0.00012,30.24499]
[1776600124094,42.99,75610.62,26.7,-0.41835,0.00012,30.25741]
[1776600126174,42.99,75610.32,26.7,-0.41839,0.00012,30.25788]
[1776600126203,42.99,75608.84,26.7,-0.41857,0.00012,30.26008]
[1776600132149,43.0,75607.14,26.7,-0.41878,0.00012,30.26272]
[1776600137184,43.01,75611.05,26.7,-0.41833,0.00012,30.25712]
[1776600142219,43.01,75613.24,26.7,-0.41808,0.00012,30.25404]
[1776600142968,43.01,75613.24,26.7,-0.41808,0.00012,30.25404]
[1776600143006,43.01,75613.24,26.7,-0.41808,0.00012,30.25404]
[1776600143226,43.01,75616.46,26.7,-0.4177,0.00012,30.2493]
[1776600143505,43.01,75616.46,26.7,-0.4177,0.00012,30.2493]
[1776600143586,43.01,75616.46,26.7,-0.4177,0.00012,30.2493]
[1776600143623,43.01,75616.46,26.7,-0.4177,0.00012,30.2493]
[1776600144233,43.01,75623.46,26.7,-0.41688,0.00012,30.2388]
[1776600145126,43.01,75623.46,26.7,-0.41688,0.00012,30.2388]
[1776600145147,43.01,75623.46,26.7,-0.41688,0.00012,30.2388]
[1776600145241,43.01,75630.52,26.7,-0.41605,0.00012,30.22809]
[1776600148611,43.01,75633.73,26.7,-0.41568,0.00012,30.22316]
[1776600148742,43.01,75633.73,26.7,-0.41568,0.00012,30.22316]
[1776600149496,43.01,75632.43,26.7,-0.41583,0.00012,30.22513]
[1776600149535,43.01,75627.04,26.7,-0.41646,0.00012,30.23332]
[1776600155311,43.01,75622.9,26.7,-0.41694,0.00012,30.23674]
[1776600157603,43.01,75622.9,26.7,-0.41694,0.00012,30.23674]
[1776600158495,43.01,75622.98,26.7,-0.41693,0.00012,30.23663]
[1776600158528,43.01,75626.8,26.7,-0.41648,0.00012,30.23086]
[1776600159787,43.01,75626.8,26.7,-0.41648,0.00012,30.23086]
[1776600160267,43.01,75630.57,26.7,-0.41604,0.00012,30.22511]
[1776600161684,43.01,75635.87,26.7,-0.41542,0.00012,30.21698]
[1776600162207,43.01,75635.87,26.7,-0.41542,0.00012,30.21698]
[1776600162270,43.01,75635.87,26.7,-0.41542,0.00012,30.21698]
[1776600162800,43.01,75637.02,26.7,-0.41528,0.00012,30.21519]
[1776600163863,43.01,75643.65,26.7,-0.4145,0.00012,30.20491]
[1776600163865,43.01,75656.46,26.7,-0.41301,0.00012,30.18473]
[1776600165067,43.01,75656.46,26.7,-0.41301,0.00012,30.18473]
[1776600167023,43.01,75658.1,26.7,-0.41281,0.00012,30.18211]
[1776600170128,43.01,75658.32,26.7,-0.41279,0.00012,30.18176]
[1776600170270,43.01,75658.53,26.7,-0.41276,0.00012,30.18143]
[1776600175889,43.01,75658.83,26.7,-0.41273,0.00012,30.18097]
[1776600176964,43.01,75658.86,26.7,-0.41273,0.00012,30.18093]
[1776600177097,43.01,75658.86,26.7,-0.41273,0.00012,30.18093]
[1776600177145,43.01,75670.48,26.7,-0.41137,0.00012,30.1622]
[1776600181445,43.01,75675.16,26.7,-0.41083,0.00012,30.15461]
[1776600182501,43.01,75661.41,26.7,-0.41243,0.00012,30.17694]
[1776600187536,43.01,75662.97,26.7,-0.41225,0.00012,30.17445]
[1776600193289,43.01,75665.94,26.7,-0.41191,0.00012,30.1697]
[1776600198876,43.01,75664.71,26.7,-0.41205,0.00012,30.17171]
[1776600202906,43.01,75658.31,26.7,-0.4128,0.00012,30.18199]
[1776600202915,43.01,75658.31,26.7,-0.4128,0.00012,30.18199]
[1776600203128,43.01,75658.31,26.7,-0.4128,0.00012,30.18199]
[1776600203607,43.01,75657.92,26.7,-0.41285,0.00012,30.18261]
[1776600205664,43.01,75645.62,26.7,-0.41428,0.00012,30.20202]
[1776600209692,43.01,75635.61,26.7,-0.41545,0.00012,30.21749]
[1776600210306,43.01,75635.61,26.7,-0.41545,0.00012,30.21749]
[1776600212394,43.01,75632.91,26.7,-0.41576,0.00012,30.21876]
[1776600212503,43.01,75632.91,26.7,-0.41576,0.00012,30.21876]
[1776600220938,43.01,75626.79,26.7,-0.41647,0.00012,30.22802]
[1776600227819,43.0,75625.78,26.7,-0.41658,0.00012,30.22931]
[1776600228405,43.0,75625.78,26.7,-0.41658,0.00012,30.22931]
[1776600236835,43.0,75626.65,26.7,-0.41647,0.00012,30.22792]
[1776600236858,43.0,75626.65,26.7,-0.41647,0.00012,30.22792]
[1776600236930,42.99,75626.65,26.7,-0.41647,0.00012,30.22784]
[1776600238172,42.99,75626.65,26.7,-0.41647,0.00012,30.22784]
[1776600238251,42.99,75618.35,26.7,-0.41744,0.00012,30.24032]
[1776600242290,42.99,75614.58,26.7,-0.41788,0.00012,30.24593]
[1776600242303,42.99,75614.58,26.7,-0.41788,0.00012,30.24593]
[1776600242328,42.99,75614.11,26.7,-0.41794,0.00012,30.24665]
[1776600242924,42.99,75621.21,26.7,-0.41711,0.00012,30.23606]
[1776600244657,42.99,75627.82,26.7,-0.41633,0.00012,30.2261]
[1776600245946,42.99,75636.9,26.7,-0.41527,0.00012,30.21219]
[1776600250277,42.99,75637.16,26.7,-0.41523,0.00012,30.21176]
[1776600261057,42.98,75629.88,26.7,-0.41608,0.00012,30.22273]
[1776600264061,42.98,75630.87,26.7,-0.41596,0.00012,30.22118]
[1776600264065,42.98,75630.87,26.7,-0.41596,0.00012,30.22118]
[1776600264161,42.98,75630.69,26.7,-0.41598,0.00012,30.22142]
[1776600271126,42.98,75625.21,26.7,-0.41661,0.00012,30.22679]
[1776600273510,42.98,75625.21,26.7,-0.4166,0.00012,30.22675]
[1776600274096,42.98,75625.21,26.7,-0.4166,0.00012,30.22675]
[1776600274223,42.98,75625.21,26.7,-0.4166,0.00012,30.22675]
[1776600274298,42.97,75624.62,26.7,-0.41667,0.00012,30.22762]
[1776600280189,42.97,75622.48,26.7,-0.41691,0.00012,30.23071]
[1776600284653,42.96,75623.2,26.7,-0.41682,0.00012,30.22953]
[1776600284894,42.96,75623.2,26.7,-0.41682,0.00012,30.22953]
[1776600285224,42.96,75631.26,26.7,-0.41588,0.00012,30.21727]
[1776600290181,42.96,75635.03,26.7,-0.41543,0.00012,30.21142]
[1776600290641,42.96,75634.42,26.7,-0.4155,0.00012,30.21234]
[1776600290921,42.96,75634.42,26.7,-0.4155,0.00012,30.21234]
[1776600291183,42.96,75634.42,26.7,-0.4155,0.00012,30.21234]
[1776600291566,42.96,75635.67,26.7,-0.41535,0.00012,30.2104]
[1776600292536,42.96,75637.48,26.7,-0.41514,0.00012,30.20759]
[1776600296751,42.96,75644.2,26.7,-0.41435,0.00012,30.1971]
[1776600298319,42.96,75652.4,26.7,-0.41339,0.00012,30.18417]
[1776600298893,42.96,75652.4,26.7,-0.41339,0.00012,30.18417]
[1776600299328,42.96,75664.8,26.7,-0.41194,0.00012,30.16431]
[1776600301278,42.96,75666.36,26.7,-0.41176,0.00012,30.16178]
[1776600301285,42.96,75666.36,26.7,-0.41176,0.00012,30.16178]
[1776600301601,42.96,75666.07,26.7,-0.41179,0.00012,30.16227]
[1776600307384,42.96,75664.89,26.7,-0.41193,0.00012,30.16416]
[1776600307425,42.96,75664.89,26.7,-0.41193,0.00012,30.16416]
[1776600313426,42.96,75662.05,26.7,-0.41226,0.00012,30.1688]
[1776600314433,42.96,75654.68,26.7,-0.41313,0.00012,30.18058]
[1776600315640,42.96,75654.68,26.7,-0.41313,0.00012,30.18058]
[1776600319470,42.96,75640.76,26.7,-0.41475,0.00012,30.20244]
[1776600324505,42.96,75639.12,26.7,-0.41494,0.00012,30.20495]
[1776600329540,42.95,75638.79,26.7,-0.41498,0.00012,30.20541]
[1776600335323,42.95,75639.57,26.7,-0.41488,0.00012,30.20132]
[1776600336590,42.95,75655.32,26.7,-0.41303,0.00012,30.17652]
[1776600337597,42.95,75663.94,26.7,-0.41203,0.00012,30.16269]
[1776600342633,42.95,75668.64,26.7,-0.41148,0.00012,30.15513]
[1776600345042,42.95,75667.84,26.7,-0.41157,0.00012,30.15644]
[1776600345916,42.95,75667.36,26.7,-0.41163,0.00012,30.15724]
[1776600346225,42.95,75667.36,26.7,-0.41163,0.00012,30.15724]
[1776600346327,42.95,75667.36,26.7,-0.41163,0.00012,30.15724]
[1776600347114,42.95,75672.88,26.7,-0.41099,0.00012,30.14825]
[1776600347215,42.95,75682.25,26.7,-0.40989,0.00012,30.13278]
[1776600349999,42.96,75683.7,26.7,-0.40973,0.00012,30.13041]
[1776600350141,42.96,75683.7,26.7,-0.40973,0.00012,30.13041]
[1776600350199,42.96,75683.84,26.7,-0.40971,0.00012,30.1302]
[1776600351751,42.96,75675.23,26.7,-0.41072,0.00012,30.14451]
[1776600352968,42.96,75675.23,26.7,-0.41072,0.00012,30.14451]
[1776600353193,42.96,75675.23,26.7,-0.41072,0.00012,30.14451]
[1776600353236,42.96,75667.69,26.7,-0.4116,0.00012,30.15685]
[1776600353817,42.96,75667.69,26.7,-0.4116,0.00012,30.15685]
[1776600354955,42.96,75665.14,26.7,-0.4119,0.00012,30.161]
[1776600357981,42.96,75651.62,26.7,-0.41348,0.00012,30.18262]
[1776600360846,42.96,75661.19,26.7,-0.41236,0.00012,30.16735]
[1776600367465,42.96,75657.25,26.7,-0.41282,0.00012,30.17364]
[1776600372947,42.96,75657.29,26.7,-0.41281,0.00012,30.17352]
[1776600378889,42.96,75650.75,26.7,-0.41358,0.00012,30.18391]
[1776600379757,42.96,75650.75,26.7,-0.41358,0.00012,30.18391]
[1776600382716,42.96,75645.88,26.7,-0.41414,0.00012,30.19157]
[1776600388037,42.95,75637.82,26.7,-0.41509,0.00012,30.20408]
[1776600393993,42.95,75632.61,26.7,-0.41569,0.00012,30.20918]
[1776600399029,42.95,75632.89,26.7,-0.41565,0.00012,30.20868]
[1776600407085,42.94,75632.61,26.7,-0.41568,0.00012,30.20901]
[1776600411905,42.94,75632.91,26.7,-0.41564,0.00012,30.20852]
[1776600411992,42.94,75632.91,26.7,-0.41564,0.00012,30.20852]
[1776600412120,42.94,75625.61,26.7,-0.41649,0.00012,30.21963]
[1776600414061,42.94,75620.32,26.7,-0.41711,0.00012,30.22761]
[1776600415141,42.94,75628.69,26.7,-0.41613,0.00012,30.21493]
[1776600420178,42.94,75630.86,26.7,-0.41587,0.00012,30.21153]
[1776600424205,42.93,75623.68,26.7,-0.41671,0.00012,30.22239]
[1776600427199,42.93,75623.85,26.7,-0.41669,0.00012,30.22209]
[1776600432262,42.93,75614.79,26.7,-0.41775,0.00012,30.23569]
[1776600437297,42.94,75612.41,26.7,-0.41803,0.00012,30.2393]
[1776600442332,42.94,75609.74,26.7,-0.41835,0.00012,30.24335]
[1776600447983,42.94,75609.95,26.7,-0.41833,0.00012,30.24311]
[1776600448046,42.94,75609.95,26.7,-0.41834,0.00012,30.24313]
[1776600453497,42.94,75615.28,26.7,-0.4177,0.00012,30.23231]
[1776600456884,42.94,75615.5,26.7,-0.41767,0.00012,30.23197]
[1776600457438,42.94,75616.93,26.7,-0.4175,0.00012,30.22981]
[1776600461079,42.94,75619.49,26.7,-0.4172,0.00012,30.22601]
[1776600464884,42.94,75620.94,26.7,-0.41703,0.00012,30.22377]
[1776600466595,42.94,75621.25,26.7,-0.41699,0.00012,30.2233]
[1776600469280,42.94,75625.19,26.7,-0.41653,0.00012,30.21731]
[1776600469348,42.94,75625.19,26.7,-0.41653,0.00012,30.21731]
[1776600469803,42.94,75632.03,26.7,-0.41573,0.00012,30.20686]
[1776600470790,42.93,75633.73,26.7,-0.41552,0.00012,30.20424]
[1776600475134,42.93,75637.46,26.7,-0.41509,0.00012,30.19844]
[1776600478969,42.93,75628.13,26.7,-0.41618,0.00012,30.21272]
[1776600484628,42.93,75628.78,26.7,-0.41609,0.00012,30.21164]
[1776600489663,42.92,75631.4,26.7,-0.41578,0.00012,30.20756]
[1776600491359,42.92,75631.4,26.7,-0.41578,0.00012,30.20756]
[1776600497192,42.92,75635.02,26.7,-0.41535,0.00012,30.20191]
[1776600497216,42.92,75635.02,26.7,-0.41535,0.00012,30.20191]
[1776600498692,42.92,75637.5,26.7,-0.41506,0.00012,30.19805]
[1776600500737,42.92,75644.23,26.7,-0.41427,0.00012,30.18755]
[1776600502086,42.92,75645.38,26.7,-0.41414,0.00012,30.18574]
[1776600503762,42.92,75656.59,26.7,-0.41282,0.00012,30.16797]
[1776600508797,42.92,75651.75,26.7,-0.41339,0.00012,30.17571]
[1776600514647,42.92,75657.05,26.7,-0.41276,0.00012,30.16443]
[1776600516135,42.92,75657.13,26.7,-0.41276,0.00012,30.16431]
[1776600516336,42.92,75657.13,26.7,-0.41276,0.00012,30.16431]
[1776600516345,42.92,75657.13,26.7,-0.41276,0.00012,30.16431]
[1776600516640,42.92,75657.13,26.7,-0.41276,0.00012,30.16431]
[1776600516853,42.92,75667.77,26.7,-0.41151,0.00012,30.14714]
[1776600518143,42.92,75667.77,26.7,-0.41151,0.00012,30.14714]
[1776600522807,42.93,75672.07,26.7,-0.41101,0.00012,30.14021]
[1776600522824,42.93,75672.07,26.7,-0.41101,0.00012,30.14021]
[1776600522835,42.93,75672.07,26.7,-0.41101,0.00012,30.14021]
[1776600523108,42.93,75677.87,26.7,-0.41034,0.00012,30.13067]
[1776600524612,42.93,75688.88,26.7,-0.40905,0.00012,30.11229]
[1776600529944,42.93,75694.03,26.7,-0.40845,0.00012,30.10363]
[1776600531122,42.93,75694.03,26.7,-0.40845,0.00012,30.10363]
[1776600531144,42.93,75694.03,26.7,-0.40845,0.00012,30.10363]
[1776600531301,42.93,75692.59,26.7,-0.40862,0.00012,30.10608]
[1776600531681,42.93,75692.59,26.7,-0.40862,0.00012,30.10608]
[1776600531988,42.93,75692.59,26.7,-0.40862,0.00012,30.10608]
[1776600532052,42.93,75682.92,26.7,-0.40975,0.00012,30.12237]
[1776600534244,42.93,75679.96,26.7,-0.4101,0.00012,30.12733]
[1776600534259,42.93,75679.96,26.7,-0.4101,0.00012,30.12733]
[1776600534373,42.93,75679.96,26.7,-0.4101,0.00012,30.12733]
[1776600534413,42.93,75679.96,26.7,-0.4101,0.00012,30.12733]
[1776600534534,42.93,75679.96,26.7,-0.4101,0.00012,30.12733]
[1776600534589,42.93,75680.34,26.7,-0.41006,0.00012,30.12675]
[1776600538603,42.93,75677.7,26.7,-0.41037,0.00012,30.13117]
[1776600538851,42.94,75678.28,26.7,-0.4103,0.00012,30.13025]
[1776600538867,42.94,75678.28,26.7,-0.4103,0.00012,30.13025]
[1776600539008,42.94,75685.31,26.7,-0.40948,0.00012,30.11855]
[1776600540156,42.94,75685.31,26.7,-0.40948,0.00012,30.11855]
[1776600540392,42.94,75685.31,26.7,-0.40948,0.00012,30.11855]
[1776600541020,42.93,75689.91,26.7,-0.40894,0.00012,30.11082]
[1776600541023,42.93,75687.38,26.7,-0.40924,0.00012,30.11507]
[1776600543311,42.94,75680.19,26.7,-0.41008,0.00012,30.12714]
[1776600546058,42.94,75672.77,26.7,-0.41096,0.00012,30.13946]
[1776600548073,42.94,75670.17,26.7,-0.41126,0.00012,30.14373]
[1776600548741,42.94,75667.97,26.7,-0.41152,0.00012,30.14734]
[1776600554114,42.94,75665.2,26.7,-0.41185,0.00012,30.15192]
[1776600559150,42.95,75665.28,26.7,-0.41184,0.00012,30.15186]
[1776600566201,42.95,75664.6,26.7,-0.41193,0.00012,30.15308]
[1776600568128,42.95,75664.15,26.7,-0.41198,0.00012,30.15382]
[1776600568216,42.95,75663.64,26.7,-0.41204,0.00012,30.15466]
[1776600570230,42.95,75672.99,26.7,-0.41095,0.00012,30.13946]
[1776600570898,42.95,75672.99,26.7,-0.41095,0.00012,30.13946]
[1776600571237,42.95,75674.14,26.7,-0.41081,0.00012,30.13475]
[1776600571874,42.95,75674.14,26.7,-0.41081,0.00012,30.13475]
[1776600572245,42.95,75672.73,26.7,-0.41098,0.00012,30.13709]
[1776600573958,42.95,75673.07,26.7,-0.41094,0.00012,30.13654]
[1776600574260,42.95,75672.98,26.7,-0.41095,0.00012,30.13671]
[1776600575679,42.95,75672.98,26.7,-0.41095,0.00012,30.13671]
[1776600576273,42.96,75672.2,26.7,-0.41104,0.00012,30.13803]
[1776600581700,42.96,75670.95,26.7,-0.41119,0.00012,30.14014]
[1776600582316,42.96,75669.97,26.7,-0.41131,0.00012,30.14177]
[1776600588357,42.96,75669.03,26.7,-0.41143,0.00012,30.14343]
[1776600592332,42.97,75668.9,26.7,-0.41145,0.00012,30.14371]
[1776600592336,42.97,75668.9,26.7,-0.41145,0.00012,30.14371]
[1776600592386,42.97,75669.45,26.7,-0.41138,0.00012,30.14283]
[1776600592829,42.97,75669.45,26.7,-0.41138,0.00012,30.14283]
[1776600595621,42.97,75675.08,26.7,-0.41073,0.00012,30.13365]
[1776600595709,42.97,75674.37,26.7,-0.41081,0.00012,30.13486]
[1776600596206,42.97,75674.37,26.7,-0.41081,0.00012,30.13486]
[1776600596414,42.97,75681.02,26.7,-0.41004,0.00012,30.12388]
[1776600597470,42.97,75681.02,26.7,-0.41004,0.00012,30.12388]
[1776600597478,42.97,75681.02,26.7,-0.41004,0.00012,30.12388]
[1776600600953,42.97,75692.06,26.7,-0.40875,0.00012,30.10545]
[1776600600967,42.97,75692.06,26.7,-0.40875,0.00012,30.10545]
[1776600601449,42.97,75691.76,26.7,-0.40879,0.00012,30.10597]
[1776600602098,42.97,75691.76,26.7,-0.40879,0.00012,30.10597]
[1776600602114,42.97,75691.76,26.7,-0.40879,0.00012,30.10597]
[1776600602456,42.97,75688.96,26.7,-0.40911,0.00012,30.11073]
[1776600607933,42.98,75688.93,26.7,-0.40913,0.00012,30.11091]
[1776600607947,42.98,75688.93,26.7,-0.40913,0.00012,30.11091]
[1776600608498,42.98,75689.04,26.7,-0.40912,0.00012,30.11082]
[1776600610383,42.98,75688.45,26.7,-0.40919,0.00012,30.11184]
[1776600610385,42.98,75688.45,26.7,-0.40919,0.00012,30.11184]
[1776600610657,42.98,75688.45,26.7,-0.40919,0.00012,30.11184]
[1776600611335,42.98,75683.83,26.7,-0.40973,0.00012,30.11957]
[1776600611438,42.98,75683.83,26.7,-0.40973,0.00012,30.11957]
[1776600611520,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600611750,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600611906,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600611931,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600611988,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600612229,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600612419,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600612430,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600612496,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600612566,42.98,75642.98,26.7,-0.4145,0.00012,30.18548]
[1776600612656,42.98,75645.85,26.7,-0.41417,0.00012,30.18102]
[1776600613029,42.98,75645.85,26.7,-0.41417,0.00012,30.18102]
[1776600613222,42.98,75645.85,26.7,-0.41417,0.00012,30.18102]
[1776600613505,42.98,75645.85,26.7,-0.41417,0.00012,30.18102]
[1776600613731,42.98,75645.85,26.7,-0.41417,0.00012,30.18102]
[1776600613534,42.99,75614.09,26.7,-0.41789,0.00012,30.22947]
[1776600614032,42.99,75614.09,26.7,-0.41789,0.00012,30.22947]
[1776600614053,42.99,75614.09,26.7,-0.41789,0.00012,30.22947]
[1776600614541,42.99,75607.67,26.7,-0.41865,0.00012,30.23895]
[1776600616241,42.99,75608.03,26.7,-0.41861,0.00012,30.23843]
[1776600616348,42.99,75608.03,26.7,-0.41861,0.00012,30.23843]
[1776600616525,42.99,75608.03,26.7,-0.41861,0.00012,30.23843]
[1776600616697,42.99,75608.03,26.7,-0.41861,0.00012,30.23843]
[1776600616555,42.99,75586.15,26.7,-0.42118,0.00012,30.2699]
[1776600616822,42.99,75586.15,26.7,-0.42118,0.00012,30.2699]
[1776600617332,42.99,75586.15,26.7,-0.42118,0.00012,30.2699]
[1776600617754,42.98,75561.87,26.7,-0.42403,0.00012,30.3033]
[1776600618569,42.98,75560.13,26.7,-0.42423,0.00012,30.30562]
[1776600620187,42.98,75559.1,26.7,-0.42436,0.00012,30.307]
[1776600620190,42.98,75559.1,26.7,-0.42436,0.00012,30.307]
[1776600620667,42.98,75559.1,26.7,-0.42436,0.00012,30.307]
[1776600620583,42.98,75567.35,26.7,-0.42338,0.00012,30.29585]
[1776600621710,42.98,75567.35,26.7,-0.42338,0.00012,30.29585]
[1776600622597,42.98,75567.72,26.7,-0.42334,0.00012,30.29533]
[1776600623411,42.98,75567.72,26.7,-0.42334,0.00012,30.29533]
[1776600623491,42.98,75567.72,26.7,-0.42334,0.00012,30.29533]
[1776600625538,42.98,75569.69,26.7,-0.42311,0.00012,30.29264]
[1776600626109,42.98,75568.24,26.7,-0.42328,0.00012,30.29462]
[1776600627655,42.98,75573.96,26.7,-0.4226,0.00012,30.28679]
[1776600628795,42.98,75571.86,26.7,-0.42285,0.00012,30.28969]
[1776600634062,42.98,75568.34,26.7,-0.42326,0.00012,30.2917]
[1776600636403,42.98,75560.59,26.7,-0.42418,0.00012,30.30218]
[1776600638446,42.98,75554.69,26.7,-0.42487,0.00012,30.31005]
[1776600638714,42.98,75551.2,26.7,-0.42528,0.00012,30.31465]
[1776600643749,42.99,75551.44,26.7,-0.42526,0.00012,30.31441]
[1776600646185,42.99,75555.11,26.7,-0.42483,0.00012,30.30959]
[1776600651805,42.99,75553.97,26.7,-0.42497,0.00012,30.31114]
[1776600653309,42.99,75553.97,26.7,-0.42497,0.00012,30.31114]
[1776600653620,42.99,75553.97,26.7,-0.42497,0.00012,30.31114]
[1776600653721,42.99,75554.0,26.7,-0.42496,0.00012,30.3111]
[1776600653807,42.99,75554.0,26.7,-0.42496,0.00012,30.3111]
[1776600658854,42.99,75554.45,26.7,-0.42491,0.00012,30.31047]
[1776600661875,42.99,75562.44,26.7,-0.42396,0.00012,30.29978]
[1776600666909,42.99,75558.38,26.7,-0.42444,0.00012,30.30521]
[1776600668800,42.99,75558.38,26.7,-0.42444,0.00012,30.30521]
[1776600668917,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669042,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669068,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669079,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669131,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669156,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669164,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669641,42.99,75561.49,26.7,-0.42407,0.00012,30.30104]
[1776600669672,42.99,75570.09,26.7,-0.42306,0.00012,30.28936]
[1776600670312,42.99,75570.09,26.7,-0.42306,0.00012,30.28936]
[1776600670369,42.99,75570.09,26.7,-0.42306,0.00012,30.28936]
[1776600670712,42.99,75570.09,26.7,-0.42306,0.00012,30.28936]
[1776600670411,42.99,75610.34,26.7,-0.41833,0.00012,30.2322]
[1776600671709,42.99,75610.34,26.7,-0.41833,0.00012,30.2322]
[1776600671795,42.99,75616.33,26.7,-0.41763,0.00012,30.22333]
[1776600672396,42.99,75616.33,26.7,-0.41763,0.00012,30.22333]
[1776600672498,42.99,75616.33,26.7,-0.41763,0.00012,30.22333]
[1776600672569,42.99,75616.33,26.7,-0.41763,0.00012,30.22333]
[1776600672889,42.99,75617.69,26.7,-0.41747,0.00012,30.22131]
[1776600673109,42.99,75617.69,26.7,-0.41747,0.00012,30.22131]
[1776600674719,42.99,75615.2,26.7,-0.41776,0.00012,30.22499]
[1776600675737,42.99,75613.16,26.7,-0.418,0.00012,30.22803]
[1776600675993,42.99,75614.78,26.7,-0.41781,0.00012,30.22562]
[1776600676072,42.99,75614.25,26.7,-0.41787,0.00012,30.22641]
[1776600679379,42.99,75612.47,26.7,-0.41808,0.00012,30.22908]
[1776600679559,42.99,75612.47,26.7,-0.41808,0.00012,30.22908]
[1776600679615,42.99,75612.47,26.7,-0.41808,0.00012,30.22908]
[1776600680007,42.99,75627.72,26.7,-0.41629,0.00012,30.2062]
[1776600681267,42.99,75627.72,26.7,-0.41629,0.00012,30.2062]
[1776600687053,42.98,75640.06,26.7,-0.41484,0.00012,30.18717]
[1776600688583,42.98,75640.06,26.7,-0.41484,0.00012,30.18717]
[1776600689354,42.98,75640.22,26.7,-0.41482,0.00012,30.18691]
[1776600689356,42.98,75640.22,26.7,-0.41482,0.00012,30.18691]
[1776600689610,42.98,75640.22,26.7,-0.41482,0.00012,30.18691]
[1776600690809,42.98,75644.51,26.7,-0.41432,0.00012,30.18023]
[1776600690075,42.98,75656.96,26.7,-0.41286,0.00012,30.16055]
[1776600692447,42.98,75660.47,26.7,-0.41244,0.00012,30.15209]
[1776600697808,42.98,75659.42,26.7,-0.41257,0.00012,30.15383]
[1776600700664,42.98,75651.1,26.7,-0.41354,0.00012,30.16709]
[1776600703272,42.99,75652.65,26.7,-0.41336,0.00012,30.16465]
[1776600703357,42.99,75662.36,26.7,-0.41223,0.00012,30.14914]
[1776600707963,42.99,75662.42,26.7,-0.41222,0.00012,30.14907]
[1776600708589,42.99,75662.42,26.7,-0.41222,0.00012,30.14907]
[1776600708653,42.99,75662.42,26.7,-0.41222,0.00012,30.14907]
[1776600708823,42.99,75662.42,26.7,-0.41222,0.00012,30.14907]
[1776600709208,42.99,75676.83,26.7,-0.41054,0.00012,30.12562]
[1776600710118,42.99,75676.83,26.7,-0.41054,0.00012,30.12562]
[1776600710129,42.99,75676.83,26.7,-0.41054,0.00012,30.12562]
[1776600710315,42.99,75676.83,26.7,-0.41054,0.00012,30.12562]
[1776600710672,42.99,75680.43,26.7,-0.41012,0.00012,30.1197]
[1776600711222,42.99,75671.15,26.7,-0.41121,0.00012,30.13497]
[1776600713235,42.99,75663.65,26.7,-0.41208,0.00012,30.14717]
[1776600713850,42.99,75663.65,26.7,-0.41208,0.00012,30.14717]
[1776600718792,42.99,75660.37,26.7,-0.41247,0.00012,30.15248]
[1776600720282,42.99,75656.46,26.7,-0.41293,0.00012,30.15875]
[1776600725320,42.99,75648.69,26.7,-0.41383,0.00012,30.171]
[1776600727406,42.99,75648.68,26.7,-0.41383,0.00012,30.17101]
[1776600729739,42.99,75645.27,26.7,-0.41423,0.00012,30.17635]
[1776600735390,42.99,75647.8,26.7,-0.41393,0.00012,30.17231]
[1776600736057,42.99,75647.8,26.7,-0.41393,0.00012,30.17231]
[1776600737848,42.99,75641.94,26.7,-0.41462,0.00012,30.18147]
[1776600737854,42.99,75638.81,26.7,-0.41498,0.00012,30.18632]
[1776600737874,42.99,75638.81,26.7,-0.41498,0.00012,30.18632]
[1776600742358,42.99,75634.64,26.7,-0.41547,0.00012,30.19277]
[1776600742449,42.99,75634.64,26.7,-0.41547,0.00012,30.19277]
[1776600742455,42.99,75635.1,26.7,-0.41542,0.00012,30.19207]
[1776600747473,42.98,75633.0,26.7,-0.41566,0.00012,30.19524]
[1776600748563,42.98,75633.0,26.7,-0.41566,0.00012,30.19524]
[1776600749875,42.98,75635.84,26.7,-0.41533,0.00012,30.19086]
[1776600749892,42.98,75639.4,26.7,-0.41491,0.00012,30.18534]
[1776600750795,42.98,75639.4,26.7,-0.41491,0.00012,30.18534]
[1776600750796,42.98,75639.4,26.7,-0.41491,0.00012,30.18534]
[1776600751921,42.98,75638.09,26.7,-0.41506,0.00012,30.18451]
[1776600752693,42.98,75638.09,26.7,-0.41506,0.00012,30.18451]
[1776600753367,42.98,75638.55,26.7,-0.415,0.00012,30.18378]
[1776600753421,42.98,75638.55,26.7,-0.415,0.00012,30.18378]
[1776600754523,42.98,75645.87,26.7,-0.41414,0.00012,30.17237]
[1776600756616,42.98,75646.39,26.7,-0.41408,0.00012,30.17155]
[1776600760853,42.98,75635.95,26.7,-0.4153,0.00012,30.18776]
[1776600767058,42.98,75640.71,26.7,-0.41474,0.00012,30.18033]
[1776600772649,42.98,75642.58,26.7,-0.41452,0.00012,30.17738]
[1776600774503,42.98,75642.58,26.7,-0.41452,0.00012,30.17738]
[1776600774568,42.98,75642.58,26.7,-0.41452,0.00012,30.17738]
[1776600775358,42.98,75636.15,26.7,-0.41527,0.00012,30.18734]
[1776600777344,42.97,75639.7,26.7,-0.41486,0.00012,30.18182]
[1776600777751,42.97,75639.7,26.7,-0.41486,0.00012,30.18182]
[1776600778312,42.97,75642.04,26.7,-0.41458,0.00012,30.17817]
[1776600778552,42.97,75642.04,26.7,-0.41458,0.00012,30.17817]
[1776600778876,42.97,75660.8,26.7,-0.41239,0.00012,30.14848]
[1776600780567,42.97,75659.81,26.7,-0.4125,0.00012,30.15007]
[1776600780647,42.97,75659.81,26.7,-0.4125,0.00012,30.15007]
[1776600780699,42.97,75659.81,26.7,-0.4125,0.00012,30.15007]
[1776600780713,42.97,75653.91,26.7,-0.41319,0.00012,30.15951]
[1776600785461,42.97,75649.4,26.7,-0.41372,0.00012,30.16665]
[1776600789702,42.97,75644.78,26.7,-0.41426,0.00012,30.1739]
[1776600791790,42.97,75651.98,26.7,-0.41342,0.00012,30.16256]
[1776600796825,42.97,75655.65,26.7,-0.41299,0.00012,30.15675]
[1776600799846,42.98,75645.33,26.7,-0.4142,0.00012,30.17307]
[1776600804882,42.97,75644.45,26.7,-0.4143,0.00012,30.17444]
[1776600809917,42.97,75643.0,26.7,-0.41447,0.00012,30.17669]
[1776600812186,42.97,75642.74,26.7,-0.41449,0.00012,30.17425]
[1776600812237,42.97,75642.74,26.7,-0.41449,0.00012,30.17425]
[1776600814448,42.97,75633.9,26.7,-0.41553,0.00012,30.18792]
[1776600824016,42.97,75629.39,26.7,-0.41605,0.00012,30.19471]
[1776600829907,42.97,75630.02,26.7,-0.41597,0.00012,30.19371]
[1776600835410,42.96,75629.2,26.7,-0.41607,0.00012,30.19489]
[1776600835519,42.96,75629.2,26.7,-0.41607,0.00012,30.19489]
[1776600837492,42.96,75628.44,26.7,-0.41615,0.00012,30.19602]
[1776600837504,42.96,75628.44,26.7,-0.41615,0.00012,30.19602]
[1776600838410,42.96,75639.82,26.7,-0.41482,0.00012,30.17849]
[1776600839410,42.96,75639.82,26.7,-0.41482,0.00012,30.17849]
[1776600839708,42.96,75653.84,26.7,-0.41318,0.00012,30.15645]
[1776600839977,42.96,75653.84,26.7,-0.41318,0.00012,30.15645]
[1776600842105,42.96,75655.34,26.7,-0.413,0.00012,30.15408]
[1776600850202,42.97,75656.27,26.7,-0.4129,0.00012,30.15266]
[1776600855236,42.97,75655.76,26.7,-0.41296,0.00012,30.15351]
[1776600862285,42.97,75655.53,26.7,-0.41299,0.00012,30.15392]
[1776600867321,42.97,75655.42,26.7,-0.413,0.00012,30.15412]
[1776600872356,42.97,75655.57,26.7,-0.41298,0.00012,30.15105]
[1776600877391,42.97,75656.39,26.7,-0.41288,0.00012,30.14975]
[1776600880412,42.97,75663.78,26.7,-0.41202,0.00012,30.1379]
[1776600881017,42.97,75663.78,26.7,-0.41202,0.00012,30.1379]
[1776600882653,42.97,75663.92,26.7,-0.412,0.00012,30.13768]
[1776600882737,42.97,75663.92,26.7,-0.412,0.00012,30.13768]
[1776600882755,42.97,75666.04,26.7,-0.41176,0.00012,30.13426]
[1776600883433,42.97,75674.6,26.7,-0.41076,0.00012,30.1203]
[1776600889474,42.98,75678.83,26.7,-0.41027,0.00012,30.11342]
[1776600894510,42.98,75679.08,26.7,-0.41024,0.00012,30.11309]
[1776600896875,42.98,75678.94,26.7,-0.41026,0.00012,30.11334]
[1776600897180,42.98,75678.94,26.7,-0.41026,0.00012,30.11337]
[1776600897622,42.98,75678.94,26.7,-0.41026,0.00012,30.11337]
[1776600898035,42.98,75677.3,26.7,-0.41045,0.00012,30.11608]
[1776600898880,42.98,75690.7,26.7,-0.40889,0.00012,30.09374]
[1776600899914,42.98,75690.7,26.7,-0.40889,0.00012,30.09374]
[1776600899970,42.98,75690.7,26.7,-0.40889,0.00012,30.09374]
[1776600899984,42.98,75690.7,26.7,-0.40889,0.00012,30.09374]
[1776600900669,42.98,75694.7,26.7,-0.40842,0.00012,30.08698]
[1776600900997,42.98,75694.7,26.7,-0.40842,0.00012,30.08698]
[1776600901004,42.98,75704.89,26.7,-0.40723,0.00012,30.06956]
[1776600901889,42.98,75704.89,26.7,-0.40723,0.00012,30.06956]
[1776600903785,42.98,75697.06,26.7,-0.40815,0.00012,30.08295]
[1776600903796,42.98,75697.06,26.7,-0.40815,0.00012,30.08295]
[1776600903862,42.98,75697.06,26.7,-0.40815,0.00012,30.08295]
[1776600904029,42.98,75697.06,26.7,-0.40815,0.00012,30.08295]
[1776600903870,42.98,75697.45,26.7,-0.4081,0.00012,30.08236]
[1776600904104,42.98,75697.45,26.7,-0.4081,0.00012,30.08236]
[1776600904580,42.98,75705.22,26.7,-0.4072,0.00012,30.06905]
[1776600905664,42.98,75705.22,26.7,-0.4072,0.00012,30.06905]
[1776600905765,42.98,75703.57,26.7,-0.40739,0.00012,30.0719]
[1776600907622,42.98,75700.02,26.7,-0.40781,0.00012,30.07799]
[1776600907633,42.98,75691.55,26.7,-0.4088,0.00012,30.09241]
[1776600908390,42.98,75691.55,26.7,-0.4088,0.00012,30.09241]
[1776600908602,42.98,75691.55,26.7,-0.4088,0.00012,30.09241]
[1776600908780,42.98,75683.5,26.7,-0.40974,0.00012,30.10594]
[1776600914652,42.99,75684.86,26.7,-0.40959,0.00012,30.10382]
[1776600919685,42.99,75687.29,26.7,-0.40931,0.00012,30.09989]
[1776600922528,43.0,75685.71,26.7,-0.4095,0.00012,30.10259]
[1776600922706,43.0,75686.25,26.7,-0.40944,0.00012,30.10172]
[1776600927221,43.0,75685.37,26.7,-0.40954,0.00012,30.10325]
[1776600927741,43.0,75685.3,26.7,-0.40955,0.00012,30.10339]
[1776600928762,43.0,75685.3,26.7,-0.40955,0.00012,30.10339]
[1776600928827,43.0,75685.3,26.7,-0.40955,0.00012,30.10339]
[1776600929035,43.0,75684.66,26.7,-0.40963,0.00012,30.10448]
[1776600929104,43.0,75684.66,26.7,-0.40963,0.00012,30.10448]
[1776600929756,43.0,75706.48,26.7,-0.40709,0.00012,30.0675]
[1776600931947,43.0,75706.97,26.7,-0.40703,0.00012,30.06668]
[1776600931956,43.0,75705.47,26.7,-0.4072,0.00012,30.06639]
[1776600936330,43.0,75710.27,26.7,-0.40664,0.00012,30.05807]
[1776600936572,43.0,75710.27,26.7,-0.40664,0.00012,30.05807]
[1776600936923,43.0,75710.27,26.7,-0.40664,0.00012,30.05807]
[1776600936951,43.0,75710.27,26.7,-0.40664,0.00012,30.05807]
[1776600937186,43.0,75712.86,26.7,-0.40633,0.00012,30.05353]
[1776600937429,43.0,75712.86,26.7,-0.40633,0.00012,30.05353]
[1776600937620,43.0,75712.86,26.7,-0.40633,0.00012,30.05353]
[1776600937760,43.0,75712.86,26.7,-0.40633,0.00012,30.05353]
[1776600937807,43.0,75712.86,26.7,-0.40633,0.00012,30.05353]
[1776600939815,43.0,75715.63,26.7,-0.40601,0.00012,30.04868]
[1776600939892,43.0,75715.63,26.7,-0.40601,0.00012,30.04868]
[1776600939992,43.0,75715.38,26.7,-0.40604,0.00012,30.04908]
[1776600941441,43.0,75710.38,26.7,-0.40662,0.00012,30.05778]
[1776600941476,43.0,75710.38,26.7,-0.40662,0.00012,30.05778]
[1776600941490,43.0,75710.38,26.7,-0.40662,0.00012,30.05778]
[1776600941840,43.0,75710.27,26.7,-0.40663,0.00012,30.05796]
[1776600945893,43.0,75715.72,26.7,-0.40599,0.00012,30.04841]
[1776600945914,42.99,75714.6,26.7,-0.40612,0.00012,30.05032]
[1776600946761,42.99,75714.6,26.7,-0.40612,0.00012,30.05032]
[1776600947078,42.99,75714.6,26.7,-0.40612,0.00012,30.05032]
[1776600947174,42.99,75712.36,26.7,-0.40638,0.00012,30.05419]
[1776600947180,42.99,75712.36,26.7,-0.40638,0.00012,30.05419]
[1776600947607,42.99,75712.36,26.7,-0.40638,0.00012,30.05419]
[1776600947801,42.99,75712.36,26.7,-0.40638,0.00012,30.05419]
[1776600947882,42.99,75708.08,26.7,-0.40688,0.00012,30.06159]
[1776600950196,42.99,75705.8,26.7,-0.40714,0.00012,30.06547]
[1776600955350,42.99,75705.34,26.7,-0.40718,0.00012,30.0661]
[1776600955367,42.99,75705.34,26.7,-0.40718,0.00012,30.0661]
[1776600956239,42.98,75704.91,26.7,-0.40723,0.00012,30.06683]
[1776600956268,42.98,75704.91,26.7,-0.40723,0.00012,30.06683]
[1776600956389,42.98,75704.91,26.7,-0.40723,0.00012,30.06683]
[1776600956681,42.98,75704.91,26.7,-0.40723,0.00012,30.06683]
[1776600956945,42.99,75699.35,26.7,-0.40788,0.00012,30.07638]
[1776600957201,42.99,75699.35,26.7,-0.40788,0.00012,30.07638]
[1776600958694,42.99,75700.21,26.7,-0.40778,0.00012,30.07493]
[1776600958958,42.99,75702.02,26.7,-0.40757,0.00012,30.07183]
[1776600960482,42.99,75705.88,26.7,-0.40712,0.00012,30.06519]
[1776600960495,42.99,75705.88,26.7,-0.40712,0.00012,30.06519]
[1776600960582,42.99,75705.88,26.7,-0.40712,0.00012,30.06519]
[1776600960973,42.99,75705.09,26.7,-0.40721,0.00012,30.06656]
[1776600961212,42.99,75705.09,26.7,-0.40721,0.00012,30.06656]
[1776600961238,42.99,75705.09,26.7,-0.40721,0.00012,30.06656]
[1776600961718,42.99,75705.09,26.7,-0.40721,0.00012,30.06656]
[1776600961753,42.99,75705.09,26.7,-0.40721,0.00012,30.06656]
[1776600961809,42.99,75705.09,26.7,-0.40721,0.00012,30.06656]
[1776600961980,42.99,75696.16,26.7,-0.40826,0.00012,30.08182]
[1776600962265,42.99,75696.16,26.7,-0.40826,0.00012,30.08182]
[1776600962987,42.99,75688.58,26.7,-0.40914,0.00012,30.09466]
[1776600964811,42.99,75687.89,26.7,-0.40922,0.00012,30.09585]
[1776600965001,42.99,75687.77,26.7,-0.40924,0.00012,30.09608]
[1776600970036,42.99,75686.65,26.7,-0.40938,0.00012,30.09805]
[1776600970572,42.99,75686.65,26.7,-0.40938,0.00012,30.09805]
[1776600970681,42.99,75686.65,26.7,-0.40938,0.00012,30.09805]
[1776600976083,43.0,75686.58,26.7,-0.40939,0.00012,30.0983]
[1776600980029,43.0,75688.85,26.7,-0.40913,0.00012,30.09455]
[1776600980035,43.0,75688.85,26.7,-0.40913,0.00012,30.09455]
[1776600985147,43.0,75690.11,26.7,-0.40899,0.00012,30.09253]
[1776600987146,43.0,75690.34,26.7,-0.40896,0.00012,30.09216]
[1776600988119,43.0,75690.34,26.7,-0.40896,0.00012,30.09216]
[1776600993693,43.01,75693.76,26.7,-0.40856,0.00012,30.08364]
[1776600995484,43.01,75696.38,26.7,-0.40826,0.00012,30.07923]
[1776600995549,43.01,75696.38,26.7,-0.40826,0.00012,30.07923]
[1776600995647,43.01,75701.69,26.7,-0.40764,0.00012,30.07018]
[1776600997121,43.01,75709.83,26.7,-0.40669,0.00012,30.05612]
[1776600998465,43.01,75713.08,26.7,-0.40631,0.00012,30.05047]
[1776600998742,43.01,75713.08,26.7,-0.40631,0.00012,30.05047]
[1776601004280,43.0,75719.13,26.7,-0.4056,0.00012,30.0397]
[1776601009315,43.0,75718.48,26.7,-0.40567,0.00012,30.04073]
[1776601010147,43.0,75718.48,26.7,-0.40567,0.00012,30.04073]
[1776601015358,42.99,75718.28,26.7,-0.40568,0.00012,30.04093]
[1776601017282,42.99,75718.37,26.7,-0.40567,0.00012,30.04075]
[1776601017437,42.99,75718.37,26.7,-0.40567,0.00012,30.04075]
[1776601017709,42.99,75718.37,26.7,-0.40567,0.00012,30.04075]
[1776601017793,42.99,75718.37,26.7,-0.40567,0.00012,30.04075]
[1776601019387,42.99,75729.75,26.7,-0.40434,0.00012,30.02054]
[1776601020694,42.99,75729.75,26.7,-0.40434,0.00012,30.02054]
[1776601021630,42.99,75729.29,26.7,-0.40439,0.00012,30.02135]
[1776601021689,42.99,75729.29,26.7,-0.40439,0.00012,30.02135]
[1776601022090,42.99,75729.29,26.7,-0.40439,0.00012,30.02135]
[1776601022681,42.99,75730.0,26.7,-0.40431,0.00012,30.02007]
[1776601022720,42.99,75730.0,26.7,-0.40431,0.00012,30.02007]
[1776601022725,42.99,75730.0,26.7,-0.40431,0.00012,30.02007]
[1776601025428,42.99,75719.37,26.7,-0.40555,0.00012,30.03887]
[1776601025431,42.99,75719.37,26.7,-0.40555,0.00012,30.03887]
[1776601025460,42.99,75719.37,26.7,-0.40555,0.00012,30.03887]
[1776601032174,42.98,75710.73,26.7,-0.40654,0.00012,30.0538]
[1776601032187,42.98,75710.73,26.7,-0.40654,0.00012,30.0538]
[1776601032229,42.98,75710.73,26.7,-0.40654,0.00012,30.0538]
[1776601037513,42.98,75708.14,26.7,-0.40684,0.00012,30.05821]
[1776601042547,42.98,75707.81,26.7,-0.40688,0.00012,30.05873]
[1776601044283,42.98,75707.77,26.7,-0.40688,0.00012,30.05879]
[1776601044562,42.98,75707.88,26.7,-0.40687,0.00012,30.05859]
[1776601049424,42.98,75708.49,26.7,-0.40679,0.00012,30.05751]
[1776601053774,42.98,75702.47,26.7,-0.40749,0.00012,30.06508]
[1776601053875,42.98,75700.79,26.7,-0.40769,0.00012,30.06798]
[1776601055030,42.98,75700.79,26.7,-0.40769,0.00012,30.06798]
[1776601056333,42.98,75689.63,26.7,-0.40899,0.00012,30.08699]
[1776601058609,42.98,75689.67,26.7,-0.40899,0.00012,30.08698]
[1776601058660,42.98,75691.19,26.7,-0.40882,0.00012,30.08445]
[1776601060434,42.98,75696.27,26.7,-0.40823,0.00012,30.07587]
[1776601060673,42.98,75695.75,26.7,-0.40829,0.00012,30.07678]
[1776601062590,42.99,75692.35,26.7,-0.40869,0.00012,30.08257]
[1776601068945,42.99,75689.45,26.7,-0.40903,0.00012,30.08758]
[1776601073041,43.0,75690.09,26.7,-0.40897,0.00012,30.08669]
[1776601073048,43.0,75690.09,26.7,-0.40897,0.00012,30.08675]
[1776601074772,43.0,75701.33,26.7,-0.40766,0.00012,30.06771]
[1776601079807,43.01,75702.58,26.7,-0.40753,0.00012,30.06576]
[1776601083059,43.01,75697.92,26.7,-0.40807,0.00012,30.0738]
[1776601083158,43.01,75696.85,26.7,-0.4082,0.00012,30.07569]
[1776601084847,43.01,75688.58,26.7,-0.40917,0.00012,30.0897]
[1776601089882,43.02,75687.36,26.7,-0.40932,0.00012,30.09191]
[1776601091737,43.02,75687.61,26.7,-0.40929,0.00012,30.09152]
[1776601096931,43.02,75686.88,26.7,-0.40939,0.00012,30.09294]
[1776601101966,43.03,75686.4,26.7,-0.40946,0.00012,30.09389]
[1776601107001,43.04,75687.85,26.7,-0.40929,0.00012,30.09163]
[1776601112035,43.04,75687.71,26.7,-0.40932,0.00012,30.0892]
[1776601117070,43.05,75685.96,26.7,-0.40953,0.00012,30.09228]
[1776601119045,43.05,75685.99,26.7,-0.40953,0.00012,30.09226]
[1776601124120,43.05,75686.43,26.7,-0.40949,0.00012,30.0917]
[1776601131169,43.06,75687.77,26.7,-0.40934,0.00012,30.08968]
[1776601136204,43.07,75684.01,26.7,-0.40979,0.00012,30.0961]
[1776601139777,43.07,75677.81,26.7,-0.41051,0.00012,30.10642]
[1776601145267,43.07,75674.12,26.7,-0.41095,0.00012,30.1126]
[1776601158359,43.08,75677.68,26.7,-0.41055,0.00012,30.10705]
[1776601169439,43.09,75674.63,26.7,-0.41092,0.00012,30.11232]
[1776601174474,43.1,75679.79,26.7,-0.41032,0.00012,30.10113]
[1776601180321,43.1,75680.61,26.7,-0.41024,0.00012,30.09992]
[1776601185035,43.11,75682.54,26.7,-0.41002,0.00012,30.09685]
[1776601189582,43.11,75689.88,26.7,-0.40917,0.00012,30.08483]
[1776601190723,43.11,75689.88,26.7,-0.40917,0.00012,30.08483]
[1776601190813,43.11,75689.88,26.7,-0.40917,0.00012,30.08483]
[1776601190853,43.11,75689.88,26.7,-0.40917,0.00012,30.08483]
[1776601191085,43.11,75689.88,26.7,-0.40917,0.00012,30.08483]
[1776601191596,43.11,75701.67,26.7,-0.40781,0.00012,30.065]
[1776601192759,43.11,75701.67,26.7,-0.40781,0.00012,30.065]
[1776601199918,43.12,75700.6,26.7,-0.40794,0.00012,30.06705]
[1776601202078,43.13,75700.79,26.7,-0.40793,0.00012,30.0669]
[1776601202081,43.13,75701.13,26.7,-0.40789,0.00012,30.06637]
[1776601203855,43.13,75701.05,26.7,-0.40791,0.00012,30.06655]
[1776601203956,43.13,75701.08,26.7,-0.4079,0.00012,30.06651]
[1776601207082,43.13,75700.67,26.7,-0.40795,0.00012,30.06723]
[1776601207183,43.13,75700.67,26.7,-0.40795,0.00012,30.06726]
[1776601208553,43.13,75700.67,26.7,-0.40795,0.00012,30.06726]
[1776601208714,43.13,75697.84,26.7,-0.40828,0.00012,30.07207]
[1776601212294,43.14,75694.56,26.7,-0.40867,0.00012,30.07768]
[1776601212295,43.14,75694.56,26.7,-0.40867,0.00012,30.07768]
[1776601214997,43.14,75691.29,26.7,-0.40906,0.00012,30.08327]
[1776601217778,43.14,75683.07,26.7,-0.41002,0.00012,30.09706]
[1776601223368,43.15,75680.7,26.7,-0.4103,0.00012,30.1011]
[1776601229458,43.15,75680.81,26.7,-0.4103,0.00012,30.10104]
[1776601234899,43.16,75685.41,26.7,-0.40976,0.00012,30.09077]
[1776601235382,43.16,75685.41,26.7,-0.40976,0.00012,30.09077]
[1776601237527,43.16,75685.6,26.7,-0.40975,0.00012,30.09051]
[1776601238117,43.16,75685.6,26.7,-0.40975,0.00012,30.09051]
[1776601238218,43.16,75694.74,26.7,-0.40869,0.00012,30.07532]
[1776601243961,43.17,75697.1,26.7,-0.40842,0.00012,30.07154]
[1776601248996,43.17,75690.05,26.7,-0.40925,0.00012,30.08354]
[1776601254032,43.18,75687.78,26.7,-0.40952,0.00012,30.08746]
[1776601255069,43.18,75687.78,26.7,-0.40952,0.00012,30.08746]
[1776601261191,43.18,75686.46,26.7,-0.40968,0.00012,30.08977]
[1776601266713,43.19,75681.52,26.7,-0.41027,0.00012,30.09812]
[1776601272159,43.19,75675.5,26.7,-0.41098,0.00012,30.10808]
[1776601277194,43.2,75677.3,26.7,-0.41077,0.00012,30.10524]
[1776601282229,43.2,75672.72,26.7,-0.41131,0.00012,30.11278]
[1776601288271,43.2,75672.22,26.7,-0.41137,0.00012,30.11368]
[1776601293306,43.21,75670.36,26.7,-0.41159,0.00012,30.11391]
[1776601299348,43.21,75670.31,26.7,-0.4116,0.00012,30.11408]
[1776601304384,43.21,75668.76,26.7,-0.41178,0.00012,30.11665]
[1776601304765,43.21,75668.76,26.7,-0.41178,0.00012,30.11665]
[1776601312334,43.21,75665.62,26.7,-0.41215,0.00012,30.12174]
[1776601317476,43.22,75659.07,26.7,-0.41292,0.00012,30.13226]
[1776601321344,43.22,75656.85,26.7,-0.41318,0.00012,30.13578]
[1776601321376,43.22,75656.85,26.7,-0.41318,0.00012,30.13578]
[1776601325670,43.22,75651.72,26.7,-0.41378,0.00012,30.14386]
[1776601326637,43.22,75651.39,26.7,-0.41381,0.00012,30.14437]
[1776601327123,43.22,75651.39,26.7,-0.41381,0.00012,30.14437]
[1776601328553,43.22,75659.87,26.7,-0.41283,0.00012,30.13102]
[1776601331662,43.22,75660.39,26.7,-0.41277,0.00012,30.1302]
[1776601337616,43.22,75667.52,26.7,-0.41194,0.00012,30.11889]
[1776601343096,43.22,75667.16,26.7,-0.41199,0.00012,30.1195]
[1776601348693,43.23,75666.83,26.7,-0.41203,0.00012,30.12011]
[1776601354735,43.23,75666.78,26.7,-0.41203,0.00012,30.1174]
[1776601359771,43.23,75668.86,26.7,-0.41179,0.00012,30.11411]
[1776601364806,43.23,75670.86,26.7,-0.41156,0.00012,30.11094]
[1776601369841,43.23,75677.39,26.7,-0.41081,0.00012,30.10041]
[1776601377898,43.24,75678.96,26.7,-0.41063,0.00012,30.09801]
[1776601382933,43.24,75678.77,26.7,-0.41066,0.00012,30.0984]
[1776601387968,43.24,75672.28,26.7,-0.41142,0.00012,30.10901]
[1776601393003,43.25,75671.43,26.7,-0.41152,0.00012,30.11043]
[1776601398038,43.25,75674.98,26.7,-0.41111,0.00012,30.10473]
[1776601404079,43.25,75672.28,26.7,-0.41143,0.00012,30.10917]
[1776601416181,43.25,75670.98,26.7,-0.41158,0.00012,30.10852]
[1776601430279,43.26,75670.89,26.7,-0.41159,0.00012,30.10877]
[1776601436321,43.26,75670.79,26.7,-0.41161,0.00012,30.10898]
[1776601441356,43.26,75667.49,26.7,-0.412,0.00012,30.11432]
[1776601445333,43.26,75665.17,26.7,-0.41227,0.00012,30.11805]
[1776601445486,43.26,75665.17,26.7,-0.41227,0.00012,30.11805]
[1776601446390,43.26,75655.73,26.7,-0.41336,0.00012,30.13302]
[1776601451426,43.26,75654.04,26.7,-0.41356,0.00012,30.13566]
[1776601456461,43.26,75654.3,26.7,-0.41353,0.00012,30.13523]
[1776601457359,43.26,75654.3,26.7,-0.41353,0.00012,30.13523]
[1776601457373,43.26,75654.3,26.7,-0.41353,0.00012,30.13523]
[1776601457729,43.26,75648.45,26.7,-0.41421,0.00012,30.14436]
[1776601458475,43.26,75636.82,26.7,-0.41557,0.00012,30.16227]
[1776601464518,43.26,75634.57,26.7,-0.41583,0.00012,30.16576]
[1776601469553,43.26,75634.45,26.7,-0.41585,0.00012,30.16597]
[1776601470912,43.26,75634.45,26.7,-0.41585,0.00012,30.16597]
[1776601471001,43.26,75634.45,26.7,-0.41585,0.00012,30.16597]
[1776601471036,43.26,75634.45,26.7,-0.41585,0.00012,30.16597]
[1776601471050,43.26,75634.45,26.7,-0.41585,0.00012,30.16597]
[1776601471567,43.26,75633.79,26.7,-0.41592,0.00012,30.16413]
[1776601471720,43.26,75633.79,26.7,-0.41592,0.00012,30.16413]
[1776601471735,43.26,75633.79,26.7,-0.41592,0.00012,30.16413]
[1776601472574,43.27,75629.09,26.7,-0.41647,0.00012,30.17126]
[1776601477611,43.27,75624.41,26.7,-0.41703,0.00012,30.17844]
[1776601482917,43.28,75623.95,26.7,-0.41709,0.00012,30.17924]
[1776601483014,43.28,75623.85,26.7,-0.4171,0.00012,30.17942]
[1776601488687,43.29,75620.1,26.7,-0.41755,0.00012,30.18517]
[1776601493723,43.29,75617.54,26.7,-0.41786,0.00012,30.18908]
[1776601498759,43.3,75616.69,26.7,-0.41796,0.00012,30.19045]
[1776601500315,43.3,75616.69,26.7,-0.41796,0.00012,30.19045]
[1776601506155,43.3,75613.84,26.7,-0.4183,0.00012,30.19477]
[1776601507565,43.3,75613.84,26.7,-0.41831,0.00012,30.19479]
[1776601509865,43.31,75613.06,26.7,-0.4184,0.00012,30.19599]
[1776601509931,43.31,75613.06,26.7,-0.4184,0.00012,30.19599]
[1776601510534,43.31,75613.06,26.7,-0.4184,0.00012,30.19599]
[1776601515068,43.31,75607.31,26.7,-0.41908,0.00012,30.20443]
[1776601515124,43.31,75607.31,26.7,-0.41908,0.00012,30.20443]
[1776601515146,43.31,75607.31,26.7,-0.41908,0.00012,30.20443]
[1776601516772,43.31,75601.89,26.7,-0.41971,0.00012,30.21225]
[1776601517336,43.31,75601.89,26.7,-0.41971,0.00012,30.21225]
[1776601517373,43.31,75594.86,26.7,-0.42053,0.00012,30.22224]
[1776601517892,43.31,75583.68,26.7,-0.42184,0.00012,30.23785]
[1776601519524,43.31,75583.68,26.7,-0.42184,0.00012,30.23785]
[1776601519669,43.31,75583.68,26.7,-0.42184,0.00012,30.23785]
[1776601520552,43.31,75567.56,26.7,-0.42373,0.00012,30.25978]
[1776601520816,43.31,75567.56,26.7,-0.42373,0.00012,30.25978]
[1776601525059,43.31,75562.22,26.7,-0.42435,0.00012,30.26686]
[1776601530986,43.31,75562.64,26.7,-0.4243,0.00012,30.26624]
[1776601535826,43.31,75562.7,26.7,-0.42428,0.00012,30.26333]
[1776601537146,43.31,75559.53,26.7,-0.42465,0.00012,30.26753]
[1776601537214,43.31,75559.53,26.7,-0.42465,0.00012,30.26753]
[1776601537234,43.31,75554.52,26.7,-0.42524,0.00012,30.2741]
[1776601543070,43.31,75553.59,26.7,-0.42535,0.00012,30.27538]
[1776601545806,43.31,75553.56,26.7,-0.42536,0.00012,30.27544]
[1776601549685,43.32,75556.8,26.7,-0.42498,0.00012,30.27123]
[1776601551126,43.32,75564.18,26.7,-0.42412,0.00012,30.2615]
[1776601552852,43.32,75563.57,26.7,-0.42419,0.00012,30.2623]
[1776601553140,43.32,75563.22,26.7,-0.42423,0.00012,30.26276]
[1776601560189,43.31,75563.2,26.7,-0.42423,0.00012,30.26271]
[1776601565224,43.31,75562.89,26.7,-0.42426,0.00012,30.26307]
[1776601570259,43.31,75562.05,26.7,-0.42435,0.00012,30.26413]
[1776601571595,43.31,75562.05,26.7,-0.42435,0.00012,30.26413]
[1776601576163,43.3,75558.71,26.7,-0.42474,0.00012,30.26851]
[1776601580967,43.3,75565.58,26.7,-0.42393,0.00012,30.25933]
[1776601581336,43.3,75557.6,26.7,-0.42487,0.00012,30.26989]
[1776601582427,43.3,75557.6,26.7,-0.42487,0.00012,30.26989]
[1776601582515,43.3,75558.27,26.7,-0.42479,0.00012,30.26899]
[1776601583748,43.3,75563.29,26.7,-0.4242,0.00012,30.26236]
[1776601589751,43.3,75568.6,26.7,-0.42358,0.00012,30.25523]
[1776601589812,43.3,75568.72,26.7,-0.42356,0.00012,30.25504]
[1776601595436,43.29,75575.15,26.7,-0.4228,0.00012,30.24347]
[1776601600472,43.29,75575.46,26.7,-0.42276,0.00012,30.24303]
[1776601609535,43.29,75575.99,26.7,-0.4227,0.00012,30.24228]
[1776601611814,43.29,75573.3,26.7,-0.42301,0.00012,30.24593]
[1776601614764,43.29,75567.89,26.7,-0.42365,0.00012,30.25322]
[1776601614782,43.29,75563.56,26.7,-0.42415,0.00012,30.25899]
[1776601617704,43.29,75559.56,26.7,-0.42462,0.00012,30.26428]
[1776601618343,43.29,75556.77,26.7,-0.42495,0.00012,30.26794]
[1776601618384,43.29,75556.77,26.7,-0.42495,0.00012,30.26794]
[1776601618399,43.29,75556.77,26.7,-0.42495,0.00012,30.26794]
[1776601618542,43.29,75556.77,26.7,-0.42495,0.00012,30.26794]
[1776601618599,43.29,75551.5,26.7,-0.42556,0.00012,30.27482]
[1776601620860,43.29,75550.3,26.7,-0.4257,0.00012,30.27637]
[1776601621619,43.29,75551.61,26.7,-0.42555,0.00012,30.27467]
[1776601626655,43.29,75550.17,26.7,-0.42572,0.00012,30.27658]
[1776601630585,43.29,75550.1,26.7,-0.42573,0.00012,30.2767]
[1776601630746,43.29,75550.1,26.7,-0.42573,0.00012,30.2767]
[1776601631138,43.29,75553.36,26.7,-0.42535,0.00012,30.27247]
[1776601631690,43.29,75563.37,26.7,-0.42418,0.00012,30.25928]
[1776601634258,43.29,75564.66,26.7,-0.42403,0.00012,30.25755]
[1776601634264,43.29,75564.66,26.7,-0.42403,0.00012,30.25755]
[1776601634657,43.29,75564.66,26.7,-0.42403,0.00012,30.25755]
[1776601634790,43.29,75564.66,26.7,-0.42403,0.00012,30.25755]
[1776601634711,43.29,75568.51,26.7,-0.42357,0.00012,30.25239]
[1776601636725,43.29,75575.95,26.7,-0.4227,0.00012,30.24231]
[1776601641760,43.29,75579.21,26.7,-0.42232,0.00012,30.23784]
[1776601646795,43.29,75583.15,26.7,-0.42186,0.00012,30.23241]
[1776601651829,43.29,75578.72,26.7,-0.42237,0.00012,30.23567]
[1776601656865,43.29,75575.99,26.7,-0.42269,0.00012,30.23938]
[1776601658747,43.29,75575.99,26.7,-0.42269,0.00012,30.23938]
[1776601659886,43.29,75567.47,26.7,-0.42369,0.00012,30.25088]
[1776601660875,43.29,75567.47,26.7,-0.42369,0.00012,30.25088]
[1776601663914,43.29,75575.05,26.7,-0.4228,0.00012,30.24061]
[1776601670963,43.28,75575.33,26.7,-0.42276,0.00012,30.24019]
[1776601679019,43.28,75574.98,26.7,-0.4228,0.00012,30.24062]
[1776601684063,43.28,75573.93,26.7,-0.42292,0.00012,30.24201]
[1776601686568,43.28,75573.67,26.7,-0.42295,0.00012,30.24236]
[1776601689403,43.28,75571.09,26.7,-0.42325,0.00012,30.24583]
[1776601689570,43.28,75571.09,26.7,-0.42325,0.00012,30.24583]
[1776601689589,43.28,75567.92,26.7,-0.42362,0.00012,30.25009]
[1776601691775,43.28,75564.17,26.7,-0.42406,0.00012,30.2551]
[1776601694133,43.28,75555.63,26.7,-0.42506,0.00012,30.26636]
[1776601697116,43.28,75555.0,26.7,-0.42513,0.00012,30.26718]
[1776601697126,43.28,75555.0,26.7,-0.42513,0.00012,30.26718]
[1776601697154,43.28,75554.79,26.7,-0.42516,0.00012,30.26746]
[1776601702410,43.28,75549.7,26.7,-0.42575,0.00012,30.27409]
[1776601702426,43.28,75549.7,26.7,-0.42575,0.00012,30.27409]
[1776601702459,43.28,75549.51,26.7,-0.42578,0.00012,30.27433]
[1776601705084,43.28,75549.19,26.7,-0.42581,0.00012,30.27475]
[1776601705108,43.28,75549.19,26.7,-0.42581,0.00012,30.27475]
[1776601705211,43.28,75549.19,26.7,-0.42581,0.00012,30.27475]
[1776601705744,43.28,75549.19,26.7,-0.42581,0.00012,30.27475]
[1776601705836,43.28,75549.11,26.7,-0.42582,0.00012,30.27486]
[1776601711251,43.28,75544.25,26.7,-0.42639,0.00012,30.27831]
[1776601713400,43.28,75540.27,26.7,-0.42686,0.00012,30.28339]
[1776601713433,43.28,75540.02,26.7,-0.42689,0.00012,30.28371]
[1776601714273,43.28,75549.0,26.7,-0.42583,0.00012,30.27222]
[1776601716152,43.28,75549.68,26.7,-0.42576,0.00012,30.27135]
[1776601720270,43.28,75554.13,26.7,-0.42523,0.00012,30.26556]
[1776601720276,43.28,75554.13,26.7,-0.42523,0.00012,30.26556]
[1776601720315,43.28,75554.06,26.7,-0.42524,0.00012,30.26565]
[1776601723075,43.28,75549.89,26.7,-0.42573,0.00012,30.27107]
[1776601723336,43.28,75549.81,26.7,-0.42574,0.00012,30.27118]
[1776601728371,43.29,75548.81,26.7,-0.42586,0.00012,30.27257]
[1776601732410,43.29,75549.03,26.7,-0.42584,0.00012,30.27234]
[1776601738469,43.29,75549.27,26.7,-0.42582,0.00012,30.27205]
[1776601743534,43.29,75547.44,26.7,-0.42604,0.00012,30.2745]
[1776601743634,43.3,75547.48,26.7,-0.42603,0.00012,30.27447]
[1776601749790,43.3,75542.6,26.7,-0.42661,0.00012,30.28085]
[1776601749795,43.3,75542.53,26.7,-0.42663,0.00012,30.28098]
[1776601750769,43.3,75542.53,26.7,-0.42663,0.00012,30.28098]
[1776601750869,43.31,75543.38,26.7,-0.42653,0.00012,30.27991]
[1776601756568,43.31,75544.51,26.7,-0.4264,0.00012,30.27857]
[1776601757450,43.31,75544.51,26.7,-0.4264,0.00012,30.27857]
[1776601757530,43.31,75544.51,26.7,-0.4264,0.00012,30.27857]
[1776601757699,43.31,75544.51,26.7,-0.4264,0.00012,30.27857]
[1776601757745,43.31,75544.51,26.7,-0.4264,0.00012,30.27857]
[1776601757945,43.31,75544.51,26.7,-0.4264,0.00012,30.27857]
[1776601757762,43.31,75549.08,26.7,-0.42587,0.00012,30.27272]
[1776601758630,43.31,75563.99,26.7,-0.42412,0.00012,30.25318]
[1776601760596,43.31,75567.23,26.7,-0.42374,0.00012,30.24882]
[1776601763479,43.31,75565.23,26.7,-0.42397,0.00012,30.25148]
[1776601763484,43.31,75565.23,26.7,-0.42397,0.00012,30.25148]
[1776601764798,43.31,75564.46,26.7,-0.42406,0.00012,30.25249]
[1776601764876,43.31,75564.46,26.7,-0.42406,0.00012,30.25249]
[1776601764890,43.31,75564.46,26.7,-0.42406,0.00012,30.25249]
[1776601764889,43.31,75559.52,26.7,-0.42464,0.00012,30.25902]
[1776601765165,43.31,75559.52,26.7,-0.42464,0.00012,30.25902]
[1776601765173,43.31,75559.52,26.7,-0.42464,0.00012,30.25902]
[1776601765198,43.31,75559.52,26.7,-0.42464,0.00012,30.25902]
[1776601765631,43.31,75557.36,26.7,-0.42489,0.00012,30.26186]
[1776601768106,43.31,75556.08,26.7,-0.42504,0.00012,30.26356]
[1776601768876,43.31,75556.08,26.7,-0.42504,0.00012,30.26356]
[1776601768879,43.31,75556.08,26.7,-0.42504,0.00012,30.26356]
[1776601768892,43.31,75558.57,26.7,-0.42475,0.00012,30.26029]
[1776601774694,43.31,75563.4,26.7,-0.42418,0.00012,30.25102]
[1776601779729,43.3,75565.54,26.7,-0.42392,0.00012,30.24813]
[1776601780952,43.3,75565.54,26.7,-0.42392,0.00012,30.24813]
[1776601789172,43.3,75563.46,26.7,-0.42416,0.00012,30.25082]
[1776601790980,43.3,75559.14,26.7,-0.42467,0.00012,30.25652]
[1776601793603,43.3,75555.26,26.7,-0.42512,0.00012,30.2616]
[1776601793968,43.3,75554.93,26.7,-0.42516,0.00012,30.26203]
[1776601799003,43.3,75554.88,26.7,-0.42516,0.00012,30.26207]
[1776601800490,43.3,75554.88,26.7,-0.42516,0.00012,30.26207]
[1776601802527,43.3,75555.44,26.7,-0.4251,0.00012,30.26136]
[1776601802606,43.3,75555.44,26.7,-0.4251,0.00012,30.26136]
[1776601802630,43.3,75555.44,26.7,-0.4251,0.00012,30.26136]
[1776601802633,43.3,75555.44,26.7,-0.4251,0.00012,30.26136]
[1776601802674,43.3,75555.44,26.7,-0.4251,0.00012,30.26136]
[1776601802707,43.3,75556.22,26.7,-0.42501,0.00012,30.26036]
[1776601809079,43.3,75560.87,26.7,-0.42446,0.00012,30.25424]
[1776601811235,43.3,75559.47,26.7,-0.42463,0.00012,30.25607]
[1776601811597,43.3,75559.47,26.7,-0.42463,0.00012,30.25607]
[1776601812815,43.3,75559.15,26.7,-0.42466,0.00012,30.25648]
[1776601812902,43.3,75559.15,26.7,-0.42466,0.00012,30.25648]
[1776601812909,43.3,75559.15,26.7,-0.42466,0.00012,30.25648]
[1776601815116,43.3,75558.26,26.7,-0.42477,0.00012,30.25764]
[1776601820156,43.29,75560.07,26.7,-0.42455,0.00012,30.25517]
[1776601825192,43.29,75561.04,26.7,-0.42443,0.00012,30.25385]
[1776601830227,43.29,75559.75,26.7,-0.42458,0.00012,30.25552]
[1776601831247,43.29,75559.75,26.7,-0.42458,0.00012,30.25552]
[1776601831254,43.29,75559.75,26.7,-0.42458,0.00012,30.25552]
[1776601831272,43.29,75559.75,26.7,-0.42458,0.00012,30.25552]
[1776601832979,43.29,75559.75,26.7,-0.42457,0.00012,30.25267]
[1776601842311,43.28,75560.1,26.7,-0.42453,0.00012,30.25211]
[1776601844635,43.28,75560.1,26.7,-0.42453,0.00012,30.25211]
[1776601844762,43.28,75560.1,26.7,-0.42453,0.00012,30.25211]
[1776601844863,43.28,75560.06,26.7,-0.42453,0.00012,30.25216]
[1776601846492,43.28,75558.51,26.7,-0.42471,0.00012,30.25421]
[1776601846753,43.28,75558.51,26.7,-0.42471,0.00012,30.25421]
[1776601846837,43.28,75558.51,26.7,-0.42471,0.00012,30.25421]
[1776601846917,43.28,75558.51,26.7,-0.42471,0.00012,30.25421]
[1776601846975,43.28,75552.25,26.7,-0.42545,0.00012,30.2624]
[1776601848355,43.28,75542.96,26.7,-0.42654,0.00012,30.27441]
[1776601850374,43.29,75543.03,26.7,-0.42653,0.00012,30.27434]
[1776601854952,43.29,75541.61,26.7,-0.42671,0.00012,30.27624]
[1776601855404,43.29,75532.3,26.7,-0.4278,0.00012,30.28802]
[1776601859398,43.29,75531.66,26.7,-0.42788,0.00012,30.28885]
[1776601859415,43.29,75531.66,26.7,-0.42788,0.00012,30.28885]
[1776601863727,43.3,75533.4,26.7,-0.42768,0.00012,30.28675]
[1776601865561,43.3,75533.31,26.7,-0.42769,0.00012,30.28689]
[1776601865573,43.3,75533.31,26.7,-0.42769,0.00012,30.28689]
[1776601869802,43.3,75532.06,26.7,-0.42784,0.00012,30.28849]
[1776601869863,43.3,75532.06,26.7,-0.42784,0.00012,30.28849]
[1776601869953,43.3,75532.06,26.7,-0.42784,0.00012,30.28849]
[1776601869959,43.3,75532.06,26.7,-0.42784,0.00012,30.28849]
[1776601870034,43.3,75532.06,26.7,-0.42784,0.00012,30.28849]
[1776601870008,43.31,75531.99,26.7,-0.42785,0.00012,30.28863]
[1776601870285,43.31,75531.99,26.7,-0.42785,0.00012,30.28863]
[1776601870510,43.31,75542.83,26.7,-0.42658,0.00012,30.27496]
[1776601871090,43.31,75542.83,26.7,-0.42658,0.00012,30.27496]
[1776601871097,43.31,75542.83,26.7,-0.42658,0.00012,30.27496]
[1776601871215,43.31,75542.83,26.7,-0.42658,0.00012,30.27496]
[1776601871436,43.31,75542.83,26.7,-0.42658,0.00012,30.27496]
[1776601871517,43.31,75545.55,26.7,-0.42626,0.00012,30.27148]
[1776601873531,43.31,75537.86,26.7,-0.42717,0.00012,30.28131]
[1776601878566,43.31,75536.67,26.7,-0.42731,0.00012,30.28291]
[1776601883600,43.32,75537.61,26.7,-0.42721,0.00012,30.28182]
[1776601887965,43.32,75539.34,26.7,-0.42701,0.00012,30.27969]
[1776601888066,43.32,75539.41,26.7,-0.42701,0.00012,30.27965]
[1776601891428,43.33,75545.2,26.7,-0.42633,0.00012,30.2723]
[1776601891658,43.33,75543.91,26.7,-0.42648,0.00012,30.27113]
[1776601895154,43.33,75541.63,26.7,-0.42675,0.00012,30.2741]
[1776601895684,43.33,75542.85,26.7,-0.42661,0.00012,30.27257]
[1776601900788,43.33,75547.85,26.7,-0.42602,0.00012,30.26619]
[1776601907772,43.33,75548.99,26.7,-0.42589,0.00012,30.26468]
[1776601912808,43.33,75546.64,26.7,-0.42616,0.00012,30.26765]
[1776601917843,43.32,75549.0,26.7,-0.42588,0.00012,30.26455]
[1776601922878,43.32,75548.18,26.7,-0.42597,0.00012,30.26555]
[1776601927913,43.32,75546.65,26.7,-0.42614,0.00012,30.26746]
[1776601935969,43.31,75546.5,26.7,-0.42616,0.00012,30.26756]
[1776601942011,43.31,75545.25,26.7,-0.4263,0.00012,30.2691]
[1776601943141,43.31,75545.25,26.7,-0.4263,0.00012,30.2691]
[1776601943255,43.31,75545.25,26.7,-0.4263,0.00012,30.2691]
[1776601943259,43.31,75545.25,26.7,-0.4263,0.00012,30.2691]
[1776601950067,43.32,75538.46,26.7,-0.4271,0.00012,30.27786]
[1776601954686,43.32,75538.05,26.7,-0.42715,0.00012,30.27562]
[1776601960139,43.33,75546.76,26.7,-0.42614,0.00012,30.26463]
[1776601961252,43.33,75543.45,26.7,-0.42653,0.00012,30.26889]
[1776601961273,43.33,75543.45,26.7,-0.42653,0.00012,30.26889]
[1776601962154,43.33,75539.68,26.7,-0.42697,0.00012,30.2737]
[1776601963336,43.33,75541.26,26.7,-0.42678,0.00012,30.27171]
[1776601964168,43.33,75545.35,26.7,-0.42631,0.00012,30.2665]
[1776601969203,43.33,75546.54,26.7,-0.42617,0.00012,30.26502]
[1776601975246,43.33,75546.84,26.7,-0.42614,0.00012,30.26468]
[1776601980671,43.33,75546.33,26.7,-0.4262,0.00012,30.26536]
[1776601980752,43.34,75546.19,26.7,-0.42622,0.00012,30.26555]
[1776601982295,43.34,75536.28,26.7,-0.42738,0.00012,30.27818]
[1776601987330,43.34,75532.6,26.7,-0.42782,0.00012,30.28287]
[1776601992367,43.35,75532.58,26.7,-0.42783,0.00012,30.28298]
[1776601997403,43.35,75532.3,26.7,-0.42787,0.00012,30.28342]
[1776601999689,43.35,75532.46,26.7,-0.42785,0.00012,30.28324]
[1776601999775,43.36,75532.52,26.7,-0.42784,0.00012,30.28318]
[1776602001431,43.36,75539.92,26.7,-0.42698,0.00012,30.27393]
[1776602007216,43.36,75539.24,26.7,-0.42706,0.00012,30.27486]
[1776602007473,43.36,75537.71,26.7,-0.42724,0.00012,30.27683]
[1776602013515,43.37,75535.65,26.7,-0.42749,0.00012,30.2767]
[1776602019557,43.38,75535.72,26.7,-0.42749,0.00012,30.27672]
[1776602024592,43.38,75535.76,26.7,-0.42749,0.00012,30.27676]
[1776602031641,43.39,75535.65,26.7,-0.42751,0.00012,30.27702]
[1776602036676,43.39,75535.15,26.7,-0.42758,0.00012,30.27773]
[1776602042355,43.39,75535.15,26.7,-0.42758,0.00012,30.27773]
[1776602042718,43.4,75536.97,26.7,-0.42737,0.00012,30.27555]
[1776602047756,43.4,75542.68,26.7,-0.42671,0.00012,30.26842]
[1776602057003,43.41,75543.64,26.7,-0.4266,0.00012,30.26727]
[1776602063130,43.41,75545.76,26.7,-0.42636,0.00012,30.26473]
[1776602063133,43.42,75545.68,26.7,-0.42637,0.00012,30.26486]
[1776602063511,43.42,75545.68,26.7,-0.42637,0.00012,30.26486]
[1776602063870,43.42,75544.03,26.7,-0.42657,0.00012,30.26696]
[1776602068064,43.42,75542.42,26.7,-0.42676,0.00012,30.26904]
[1776602068172,43.42,75542.42,26.7,-0.42676,0.00012,30.26904]
[1776602068273,43.42,75542.96,26.7,-0.4267,0.00012,30.26838]
[1776602068283,43.42,75542.96,26.7,-0.4267,0.00012,30.26838]
[1776602068294,43.42,75542.96,26.7,-0.4267,0.00012,30.26838]
[1776602068600,43.42,75542.96,26.7,-0.4267,0.00012,30.26838]
[1776602069140,43.42,75557.84,26.7,-0.42495,0.00012,30.24919]
[1776602069624,43.42,75557.84,26.7,-0.42495,0.00012,30.24919]
[1776602069701,43.42,75557.84,26.7,-0.42495,0.00012,30.24919]
[1776602071926,43.42,75561.94,26.7,-0.42447,0.00012,30.24094]
[1776602078081,43.41,75562.19,26.7,-0.42443,0.00012,30.24055]
[1776602079496,43.41,75562.32,26.7,-0.42442,0.00012,30.24034]
[1776602079559,43.41,75562.32,26.7,-0.42442,0.00012,30.24034]
[1776602081996,43.41,75577.67,26.7,-0.42262,0.00012,30.21973]
[1776602087032,43.41,75578.81,26.7,-0.42248,0.00012,30.21815]
[1776602092067,43.41,75580.08,26.7,-0.42234,0.00012,30.21639]
[1776602099116,43.41,75576.04,26.7,-0.42281,0.00012,30.22187]
[1776602104998,43.41,75576.29,26.7,-0.42278,0.00012,30.22152]
[1776602106060,43.4,75572.3,26.7,-0.42324,0.00012,30.22689]
[1776602106736,43.4,75566.45,26.7,-0.42392,0.00012,30.23472]
[1776602108469,43.4,75569.21,26.7,-0.4236,0.00012,30.23101]
[1776602108484,43.4,75569.21,26.7,-0.4236,0.00012,30.23101]
[1776602108501,43.4,75569.21,26.7,-0.4236,0.00012,30.23101]
[1776602109186,43.4,75562.05,26.7,-0.42444,0.00012,30.24052]
[1776602114221,43.4,75562.08,26.7,-0.42443,0.00012,30.24041]
[1776602117954,43.4,75563.0,26.7,-0.42432,0.00012,30.23917]
[1776602120605,43.4,75562.94,26.7,-0.42432,0.00012,30.23922]
[1776602120619,43.4,75562.94,26.7,-0.42432,0.00012,30.23922]
[1776602121564,43.4,75559.38,26.7,-0.42474,0.00012,30.2439]
[1776602121666,43.4,75559.38,26.7,-0.42474,0.00012,30.2439]
[1776602122279,43.39,75555.74,26.7,-0.42516,0.00012,30.24865]
[1776602124501,43.39,75555.69,26.7,-0.42517,0.00012,30.2487]
[1776602125234,43.39,75555.69,26.7,-0.42517,0.00012,30.2487]
[1776602125301,43.39,75560.86,26.7,-0.42456,0.00012,30.24191]
[1776602130336,43.39,75564.75,26.7,-0.4241,0.00012,30.23672]
[1776602135300,43.39,75564.86,26.7,-0.42408,0.00012,30.23372]
[1776602139675,43.39,75571.57,26.7,-0.4233,0.00012,30.2247]
[1776602140587,43.39,75571.68,26.7,-0.42328,0.00012,30.22453]
[1776602147160,43.38,75573.04,26.7,-0.42312,0.00012,30.22266]
[1776602149351,43.38,75572.15,26.7,-0.42323,0.00012,30.22385]
[1776602151372,43.38,75566.4,26.7,-0.4239,0.00012,30.23153]
[1776602152431,43.38,75565.22,26.7,-0.42403,0.00012,30.23309]
[1776602159134,43.38,75558.87,26.7,-0.42477,0.00012,30.24143]
[1776602159236,43.38,75557.9,26.7,-0.42488,0.00012,30.24268]
[1776602160978,43.38,75557.86,26.7,-0.42489,0.00012,30.24273]
[1776602161043,43.38,75557.83,26.7,-0.42489,0.00012,30.24277]
[1776602161573,43.38,75557.83,26.7,-0.42489,0.00012,30.24277]
[1776602163167,43.38,75554.64,26.7,-0.42527,0.00012,30.24693]
[1776602164574,43.38,75542.17,26.7,-0.42673,0.00012,30.26297]
[1776602169667,43.38,75540.75,26.7,-0.4269,0.00012,30.26484]
[1776602172167,43.38,75540.57,26.7,-0.42692,0.00012,30.2651]
[1776602173052,43.39,75540.18,26.7,-0.42697,0.00012,30.26563]
[1776602174461,43.39,75536.36,26.7,-0.42742,0.00012,30.27046]
[1776602179679,43.39,75531.86,26.7,-0.42795,0.00012,30.27615]
[1776602184801,43.39,75531.94,26.7,-0.42794,0.00012,30.27609]
[1776602184804,43.39,75531.94,26.7,-0.42794,0.00012,30.27609]
[1776602184902,43.4,75531.94,26.7,-0.42795,0.00012,30.27612]
[1776602190759,43.4,75536.02,26.7,-0.42747,0.00012,30.27112]
[1776602192008,43.4,75536.02,26.7,-0.42747,0.00012,30.27112]
[1776602192111,43.4,75536.05,26.7,-0.42747,0.00012,30.26827]
[1776602196592,43.4,75535.33,26.7,-0.42756,0.00012,30.26922]
[1776602196933,43.4,75535.33,26.7,-0.42756,0.00012,30.26922]
[1776602202844,43.41,75529.13,26.7,-0.42829,0.00012,30.27702]
[1776602204530,43.41,75528.97,26.7,-0.42831,0.00012,30.27723]
[1776602212914,43.42,75528.3,26.7,-0.4284,0.00012,30.27818]
[1776602218956,43.42,75530.44,26.7,-0.42815,0.00012,30.27563]
[1776602223991,43.43,75522.31,26.7,-0.42911,0.00012,30.28566]
[1776602230033,43.43,75520.34,26.7,-0.42935,0.00012,30.28811]
[1776602235069,43.43,75519.45,26.7,-0.42945,0.00012,30.28923]
[1776602235448,43.43,75519.45,26.7,-0.42945,0.00012,30.28923]
[1776602241111,43.44,75514.76,26.7,-0.43001,0.00012,30.29492]
[1776602244309,43.44,75513.05,26.7,-0.43021,0.00012,30.29697]
[1776602250183,43.44,75507.56,26.7,-0.43086,0.00012,30.30352]
[1776602255209,43.44,75507.72,26.7,-0.43084,0.00012,30.30053]
[1776602259237,43.45,75515.2,26.7,-0.42996,0.00012,30.2917]
[1776602262306,43.45,75518.94,26.7,-0.42952,0.00012,30.28724]
[1776602263424,43.45,75520.36,26.7,-0.42936,0.00012,30.28554]
[1776602263265,43.45,75531.81,26.7,-0.42802,0.00012,30.27155]
[1776602267292,43.45,75537.94,26.7,-0.42731,0.00012,30.26398]
[1776602267292,43.45,75542.2,26.7,-0.42681,0.00012,30.25863]
[1776602272328,43.46,75546.39,26.7,-0.42632,0.00012,30.2534]
[1776602273559,43.46,75546.57,26.7,-0.4263,0.00012,30.25319]
[1776602273575,43.46,75546.57,26.7,-0.4263,0.00012,30.25319]
[1776602273598,43.46,75546.57,26.7,-0.4263,0.00012,30.25319]
[1776602273715,43.46,75546.57,26.7,-0.4263,0.00012,30.25319]
[1776602274098,43.46,75546.57,26.7,-0.4263,0.00012,30.25319]
[1776602279377,43.46,75550.24,26.7,-0.42588,0.00012,30.24851]
[1776602280198,43.46,75550.24,26.7,-0.42588,0.00012,30.24851]
[1776602280232,43.46,75550.24,26.7,-0.42588,0.00012,30.24851]
[1776602280384,43.46,75549.27,26.7,-0.42599,0.00012,30.24976]
[1776602282000,43.46,75545.74,26.7,-0.42641,0.00012,30.2543]
[1776602282397,43.46,75537.31,26.7,-0.42739,0.00012,30.26497]
[1776602283405,43.46,75528.83,26.7,-0.42839,0.00012,30.2755]
[1776602284330,43.46,75528.83,26.7,-0.42839,0.00012,30.2755]
[1776602289446,43.47,75524.68,26.7,-0.42888,0.00012,30.28065]
[1776602294281,43.47,75528.3,26.7,-0.42846,0.00012,30.27627]
[1776602294483,43.47,75533.28,26.7,-0.42788,0.00012,30.27015]
[1776602300525,43.48,75538.73,26.7,-0.42725,0.00012,30.26345]
[1776602306237,43.48,75538.77,26.7,-0.42725,0.00012,30.26347]
[1776602306338,43.48,75537.35,26.7,-0.42741,0.00012,30.26528]
[1776602313615,43.49,75537.31,26.7,-0.42742,0.00012,30.26262]
[1776602323685,43.5,75538.77,26.7,-0.42727,0.00012,30.26098]
[1776602327090,43.5,75538.16,26.7,-0.42734,0.00012,30.26179]
[1776602327141,43.51,75537.95,26.7,-0.42737,0.00012,30.26207]
[1776602331474,43.51,75538.25,26.7,-0.42733,0.00012,30.26174]
[1776602331742,43.51,75535.11,26.7,-0.4277,0.00012,30.26568]
[1776602333756,43.51,75528.26,26.7,-0.42851,0.00012,30.27416]
[1776602338791,43.51,75527.56,26.7,-0.42859,0.00012,30.27508]
[1776602343225,43.52,75527.01,26.7,-0.42866,0.00012,30.27578]
[1776602347540,43.52,75519.5,26.7,-0.42954,0.00012,30.28494]
[1776602349868,43.52,75527.17,26.7,-0.42865,0.00012,30.27567]
[1776602352983,43.52,75522.39,26.7,-0.42921,0.00012,30.2815]
[1776602358931,43.53,75519.56,26.7,-0.42954,0.00012,30.28496]
[1776602365980,43.53,75519.43,26.7,-0.42956,0.00012,30.28518]
[1776602366577,43.53,75519.43,26.7,-0.42956,0.00012,30.28518]
[1776602372022,43.53,75521.28,26.7,-0.42934,0.00012,30.28018]
[1776602377057,43.54,75522.62,26.7,-0.42919,0.00012,30.27861]
[1776602382091,43.54,75519.02,26.7,-0.42962,0.00012,30.28299]
[1776602390148,43.54,75519.02,26.7,-0.42962,0.00012,30.28306]
[1776602395183,43.55,75516.12,26.7,-0.42996,0.00012,30.28657]
[1776602400303,43.55,75511.72,26.7,-0.43048,0.00012,30.29181]
[1776602403289,43.55,75507.06,26.7,-0.43103,0.00012,30.29729]
[1776602409281,43.55,75515.68,26.7,-0.43002,0.00012,30.28717]
[1776602415324,43.55,75517.34,26.7,-0.42983,0.00012,30.28524]
[1776602420359,43.56,75517.27,26.7,-0.42984,0.00012,30.28536]
[1776602425395,43.56,75515.71,26.7,-0.43003,0.00012,30.28726]
[1776602430430,43.56,75516.47,26.7,-0.42994,0.00012,30.28639]
[1776602435465,43.56,75518.11,26.7,-0.42975,0.00012,30.28165]
[1776602440499,43.57,75516.98,26.7,-0.42988,0.00012,30.28303]
[1776602447549,43.57,75514.38,26.7,-0.43019,0.00012,30.28617]
[1776602452585,43.57,75508.83,26.7,-0.43084,0.00012,30.29273]
[1776602457620,43.57,75508.26,26.7,-0.43091,0.00012,30.29341]
[1776602459928,43.57,75507.98,26.7,-0.43094,0.00012,30.29374]
[1776602460548,43.57,75507.98,26.7,-0.43094,0.00012,30.29374]
[1776602465676,43.57,75508.99,26.7,-0.43082,0.00012,30.29256]
[1776602471718,43.57,75507.82,26.7,-0.43096,0.00012,30.29394]
[1776602474348,43.57,75506.78,26.7,-0.43108,0.00012,30.29515]
[1776602474549,43.57,75506.78,26.7,-0.43108,0.00012,30.29515]
[1776602474620,43.57,75506.78,26.7,-0.43108,0.00012,30.29515]
[1776602474647,43.57,75506.78,26.7,-0.43108,0.00012,30.29515]
[1776602474795,43.57,75506.37,26.7,-0.43113,0.00012,30.29563]
[1776602474935,43.57,75506.37,26.7,-0.43113,0.00012,30.29563]
[1776602474982,43.57,75506.37,26.7,-0.43113,0.00012,30.29563]
[1776602475199,43.57,75506.37,26.7,-0.43113,0.00012,30.29563]
[1776602475302,43.57,75506.37,26.7,-0.43113,0.00012,30.29563]
[1776602475544,43.57,75494.91,26.7,-0.43247,0.00012,30.30879]
[1776602476097,43.57,75494.91,26.7,-0.43247,0.00012,30.30879]
[1776602476113,43.57,75494.91,26.7,-0.43247,0.00012,30.30879]
[1776602476522,43.57,75494.91,26.7,-0.43247,0.00012,30.30879]
[1776602476624,43.57,75470.94,26.7,-0.43528,0.00012,30.33518]
[1776602477761,43.57,75480.57,26.7,-0.43415,0.00012,30.32475]
[1776602480151,43.57,75480.56,26.7,-0.43415,0.00012,30.32475]
[1776602480200,43.57,75480.98,26.7,-0.4341,0.00012,30.32429]
[1776602485265,43.57,75482.19,26.7,-0.43396,0.00012,30.32294]
[1776602485363,43.57,75482.19,26.7,-0.43395,0.00012,30.32291]
[1776602487321,43.57,75482.19,26.7,-0.43395,0.00012,30.32291]
[1776602487326,43.57,75482.19,26.7,-0.43395,0.00012,30.32291]
[1776602487422,43.57,75484.26,26.7,-0.43371,0.00012,30.32062]
[1776602492488,43.56,75484.43,26.7,-0.43368,0.00012,30.31757]
[1776602494119,43.56,75484.43,26.7,-0.43368,0.00012,30.31756]
[1776602494322,43.56,75484.43,26.7,-0.43368,0.00012,30.31756]
[1776602497189,43.56,75488.39,26.7,-0.43322,0.00012,30.31314]
[1776602499495,43.56,75485.81,26.7,-0.43352,0.00012,30.316]
[1776602500922,43.56,75494.8,26.7,-0.43246,0.00012,30.30589]
[1776602502500,43.56,75494.8,26.7,-0.43246,0.00012,30.30589]
[1776602503519,43.56,75508.12,26.7,-0.4309,0.00012,30.29055]
[1776602509489,43.56,75510.81,26.7,-0.43059,0.00012,30.28742]
[1776602515020,43.56,75507.79,26.7,-0.43095,0.00012,30.29098]
[1776602520056,43.56,75502.89,26.7,-0.43152,0.00012,30.29668]
[1776602524472,43.56,75502.17,26.7,-0.4316,0.00012,30.29751]
[1776602530133,43.56,75500.18,26.7,-0.43184,0.00012,30.29978]
[1776602535169,43.56,75500.18,26.7,-0.43183,0.00012,30.29977]
[1776602542222,43.56,75499.64,26.7,-0.4319,0.00012,30.30037]
[1776602547258,43.56,75499.42,26.7,-0.43192,0.00012,30.3006]
[1776602552293,43.56,75499.91,26.7,-0.43186,0.00012,30.2972]
[1776602554307,43.56,75506.81,26.7,-0.43105,0.00012,30.28921]
[1776602559342,43.56,75505.48,26.7,-0.43121,0.00012,30.29076]
[1776602561652,43.56,75504.6,26.7,-0.43131,0.00012,30.29178]
[1776602567398,43.56,75511.06,26.7,-0.43055,0.00012,30.28423]
[1776602574448,43.56,75512.56,26.7,-0.43038,0.00012,30.28247]
[1776602579483,43.56,75512.91,26.7,-0.43034,0.00012,30.28206]
[1776602585525,43.56,75513.62,26.7,-0.43025,0.00012,30.28124]
[1776602587352,43.56,75513.7,26.7,-0.43025,0.00012,30.28114]
[1776602587531,43.56,75513.7,26.7,-0.43025,0.00012,30.28114]
[1776602589209,43.56,75521.94,26.7,-0.42928,0.00012,30.2713]
[1776602589553,43.56,75529.0,26.7,-0.42846,0.00012,30.26273]
[1776602592893,43.56,75530.97,26.7,-0.42823,0.00012,30.26034]
[1776602599623,43.56,75530.65,26.7,-0.42827,0.00012,30.26082]
[1776602604657,43.57,75530.27,26.7,-0.42832,0.00012,30.26134]
[1776602609692,43.57,75531.0,26.7,-0.42824,0.00012,30.2605]
[1776602614727,43.57,75534.17,26.7,-0.42787,0.00012,30.25382]
[1776602619764,43.58,75537.77,26.7,-0.42745,0.00012,30.24943]
[1776602621966,43.58,75537.99,26.7,-0.42743,0.00012,30.24918]
[1776602621987,43.58,75537.99,26.7,-0.42743,0.00012,30.24918]
[1776602622025,43.58,75537.99,26.7,-0.42743,0.00012,30.24918]
[1776602629666,43.59,75541.81,26.7,-0.42699,0.00012,30.24452]
[1776602631745,43.59,75541.88,26.7,-0.42699,0.00012,30.24447]
[1776602636115,43.59,75542.03,26.7,-0.42698,0.00012,30.24437]
[1776602636120,43.59,75542.03,26.7,-0.42698,0.00012,30.24437]
[1776602644548,43.6,75546.91,26.7,-0.42641,0.00012,30.23833]
[1776602646555,43.6,75546.91,26.7,-0.42642,0.00012,30.23837]
[1776602646630,43.6,75547.12,26.7,-0.42639,0.00012,30.23812]
[1776602647042,43.6,75547.12,26.7,-0.42639,0.00012,30.23812]
[1776602647109,43.6,75547.08,26.7,-0.4264,0.00012,30.23819]
[1776602647960,43.6,75536.32,26.7,-0.42765,0.00012,30.25168]
[1776602651059,43.6,75534.03,26.7,-0.42792,0.00012,30.2545]
[1776602656513,43.6,75531.91,26.7,-0.42817,0.00012,30.25711]
[1776602660640,43.6,75531.94,26.7,-0.42816,0.00012,30.25707]
[1776602666086,43.6,75533.47,26.7,-0.42798,0.00012,30.25517]
[1776602671122,43.6,75534.2,26.7,-0.42789,0.00012,30.25142]
[1776602676157,43.6,75533.6,26.7,-0.42796,0.00012,30.25215]
[1776602681192,43.6,75533.11,26.7,-0.42802,0.00012,30.25274]
[1776602686228,43.6,75533.08,26.7,-0.42802,0.00012,30.25276]
[1776602689505,43.6,75533.08,26.7,-0.42802,0.00012,30.25276]
[1776602695292,43.6,75533.65,26.7,-0.42795,0.00012,30.25204]
[1776602700326,43.6,75535.97,26.7,-0.42768,0.00012,30.24916]
[1776602704294,43.6,75535.91,26.7,-0.42769,0.00012,30.24923]
[1776602704316,43.6,75535.91,26.7,-0.42769,0.00012,30.24922]
[1776602707374,43.6,75544.84,26.7,-0.42665,0.00012,30.23806]
[1776602710482,43.6,75545.14,26.7,-0.42661,0.00012,30.2377]
[1776602710537,43.6,75545.14,26.7,-0.42661,0.00012,30.23771]
[1776602711404,43.6,75532.54,26.7,-0.42808,0.00012,30.25341]
[1776602716442,43.6,75533.47,26.7,-0.42797,0.00012,30.25226]
[1776602722484,43.6,75532.86,26.7,-0.42804,0.00012,30.253]
[1776602727519,43.6,75533.53,26.7,-0.42797,0.00012,30.25216]
[1776602733561,43.6,75528.75,26.7,-0.42852,0.00012,30.25519]
[1776602736476,43.6,75528.73,26.7,-0.42852,0.00012,30.25522]
[1776602739786,43.6,75527.1,26.7,-0.42871,0.00012,30.2572]
[1776602745648,43.6,75526.41,26.7,-0.4288,0.00012,30.25809]
[1776602751077,43.6,75523.78,26.7,-0.4291,0.00012,30.26131]
[1776602754755,43.6,75521.72,26.7,-0.42935,0.00012,30.26383]
[1776602755289,43.6,75519.54,26.7,-0.4296,0.00012,30.26645]
[1776602755309,43.6,75519.54,26.7,-0.4296,0.00012,30.26645]
[1776602755718,43.6,75512.29,26.7,-0.43045,0.00012,30.27506]
[1776602757604,43.6,75511.4,26.7,-0.43056,0.00012,30.27612]
[1776602757732,43.6,75504.52,26.7,-0.43136,0.00012,30.28414]
[1776602759568,43.6,75500.35,26.7,-0.43185,0.00012,30.28895]
[1776602762355,43.6,75498.05,26.7,-0.43212,0.00012,30.29157]
[1776602762767,43.6,75507.06,26.7,-0.43106,0.00012,30.28118]
[1776602763773,43.6,75514.75,26.7,-0.43016,0.00012,30.27215]
[1776602765789,43.6,75522.73,26.7,-0.42923,0.00012,30.26263]
[1776602766017,43.6,75522.73,26.7,-0.42923,0.00012,30.26263]
[1776602772837,43.61,75523.43,26.7,-0.42915,0.00012,30.26184]
[1776602774229,43.61,75523.42,26.7,-0.42915,0.00012,30.26186]
[1776602778358,43.61,75523.91,26.7,-0.4291,0.00012,30.2613]
[1776602783914,43.61,75527.12,26.7,-0.42873,0.00012,30.25747]
[1776602784261,43.61,75527.12,26.7,-0.42873,0.00012,30.25747]
[1776602789702,43.61,75528.13,26.7,-0.42861,0.00012,30.25627]
[1776602789959,43.62,75529.16,26.7,-0.4285,0.00012,30.25504]
[1776602792980,43.62,75536.02,26.7,-0.42769,0.00012,30.2438]
[1776602793994,43.62,75536.02,26.7,-0.42769,0.00012,30.2438]
[1776602794894,43.62,75537.24,26.7,-0.42755,0.00012,30.24229]
[1776602794994,43.62,75533.65,26.7,-0.42797,0.00012,30.24675]
[1776602796001,43.62,75526.66,26.7,-0.42879,0.00012,30.25532]
[1776602802043,43.62,75526.49,26.7,-0.42881,0.00012,30.25558]
[1776602804793,43.62,75526.45,26.7,-0.42882,0.00012,30.25564]
[1776602810099,43.63,75526.0,26.7,-0.42887,0.00012,30.25625]
[1776602820062,43.63,75525.39,26.7,-0.42895,0.00012,30.25707]
[1776602820328,43.63,75525.39,26.7,-0.42895,0.00012,30.25707]
[1776602821037,43.63,75525.39,26.7,-0.42895,0.00012,30.25707]
[1776602821663,43.63,75525.39,26.7,-0.42895,0.00012,30.25708]
[1776602827218,43.64,75526.93,26.7,-0.42878,0.00012,30.25528]
[1776602833786,43.64,75527.42,26.7,-0.42872,0.00012,30.25473]
[1776602839302,43.65,75533.08,26.7,-0.42807,0.00012,30.24789]
[1776602845683,43.65,75534.44,26.7,-0.42791,0.00012,30.24626]
[1776602845714,43.65,75534.44,26.7,-0.42791,0.00012,30.24626]
[1776602846163,43.65,75534.44,26.7,-0.42791,0.00012,30.24629]
[1776602846351,43.65,75539.28,26.7,-0.42735,0.00012,30.2403]
[1776602852393,43.65,75544.21,26.7,-0.42678,0.00012,30.23136]
[1776602862463,43.66,75544.75,26.7,-0.42672,0.00012,30.2308]
[1776602868505,43.66,75544.6,26.7,-0.42674,0.00012,30.23105]
[1776602872533,43.66,75544.6,26.7,-0.42674,0.00012,30.23105]
[1776602872538,43.67,75544.6,26.7,-0.42675,0.00012,30.23109]
[1776602880610,43.67,75539.04,26.7,-0.4274,0.00012,30.23811]
[1776602880630,43.67,75539.04,26.7,-0.4274,0.00012,30.23811]
[1776602880655,43.67,75539.04,26.7,-0.4274,0.00012,30.23811]
[1776602880903,43.67,75539.25,26.7,-0.42738,0.00012,30.2379]
[1776602881345,43.67,75539.25,26.7,-0.42738,0.00012,30.2379]
[1776602881597,43.67,75547.58,26.7,-0.42641,0.00012,30.22744]
[1776602884542,43.67,75541.15,26.7,-0.42715,0.00012,30.23551]
[1776602889652,43.67,75540.2,26.7,-0.42726,0.00012,30.23668]
[1776602894687,43.67,75540.42,26.7,-0.42724,0.00012,30.23638]
[1776602899014,43.67,75540.5,26.7,-0.42723,0.00012,30.23627]
[1776602910804,43.66,75540.85,26.7,-0.42718,0.00012,30.23576]
[1776602912559,43.66,75541.06,26.7,-0.42715,0.00012,30.23266]
[1776602919867,43.66,75539.11,26.7,-0.42738,0.00012,30.23508]
[1776602924902,43.66,75539.23,26.7,-0.42736,0.00012,30.23492]
[1776602928721,43.66,75538.75,26.7,-0.42742,0.00012,30.23552]
[1776602928863,43.66,75538.75,26.7,-0.42742,0.00012,30.23552]
[1776602933965,43.67,75528.98,26.7,-0.42856,0.00012,30.24759]
[1776602946053,43.67,75529.96,26.7,-0.42845,0.00012,30.24648]
[1776602946243,43.67,75529.96,26.7,-0.42845,0.00012,30.24648]
[1776602949809,43.67,75530.43,26.7,-0.4284,0.00012,30.24593]
[1776602955116,43.67,75531.69,26.7,-0.42826,0.00012,30.24443]
[1776602963172,43.68,75531.8,26.7,-0.42825,0.00012,30.24436]
[1776602969213,43.68,75530.81,26.7,-0.42837,0.00012,30.24561]
[1776602972000,43.68,75530.81,26.7,-0.42837,0.00012,30.24561]
[1776602983223,43.69,75531.78,26.7,-0.42825,0.00012,30.24167]
[1776602988294,43.69,75530.69,26.7,-0.42838,0.00012,30.24304]
[1776602988367,43.69,75530.69,26.7,-0.42838,0.00012,30.24304]
[1776602989357,43.69,75512.98,26.7,-0.43045,0.00012,30.26427]
[1776602990336,43.69,75512.98,26.7,-0.43045,0.00012,30.26427]
[1776602995399,43.69,75506.89,26.7,-0.43116,0.00012,30.27136]
[1776602998399,43.69,75509.53,26.7,-0.43085,0.00012,30.26829]
[1776603003099,43.69,75512.87,26.7,-0.43046,0.00012,30.26437]
[1776603005436,43.69,75519.82,26.7,-0.42965,0.00012,30.25613]
[1776603010504,43.69,75522.63,26.7,-0.42932,0.00012,30.25281]
[1776603016546,43.69,75524.82,26.7,-0.42907,0.00012,30.25021]
[1776603022590,43.69,75524.29,26.7,-0.42914,0.00012,30.25089]
[1776603029639,43.7,75524.51,26.7,-0.42911,0.00012,30.25068]
[1776603034675,43.7,75528.34,26.7,-0.42867,0.00012,30.24326]
[1776603039710,43.7,75530.57,26.7,-0.42841,0.00012,30.2406]
[1776603044745,43.71,75530.02,26.7,-0.42848,0.00012,30.24133]
[1776603049780,43.71,75530.54,26.7,-0.42842,0.00012,30.24076]
[1776603055822,43.71,75530.87,26.7,-0.42839,0.00012,30.24043]
[1776603061270,43.71,75530.87,26.7,-0.42839,0.00012,30.24043]
[1776603062906,43.72,75530.87,26.7,-0.42839,0.00012,30.2405]
[1776603068912,43.72,75530.52,26.7,-0.42844,0.00012,30.24101]
[1776603073948,43.73,75530.32,26.7,-0.42847,0.00012,30.24131]
[1776603078983,43.73,75531.59,26.7,-0.42832,0.00012,30.23982]
[1776603084024,43.73,75535.03,26.7,-0.42793,0.00012,30.23567]
[1776603089059,43.74,75535.46,26.7,-0.42788,0.00012,30.2352]
[1776603095103,43.74,75534.55,26.7,-0.42799,0.00012,30.23357]
[1776603100138,43.75,75534.63,26.7,-0.42799,0.00012,30.23355]
[1776603100732,43.75,75534.63,26.7,-0.42799,0.00012,30.23355]
[1776603101981,43.75,75534.63,26.7,-0.42799,0.00012,30.23355]
[1776603108194,43.75,75534.33,26.7,-0.42803,0.00012,30.23402]
[1776603111724,43.75,75534.55,26.7,-0.428,0.00012,30.23377]
[1776603112979,43.75,75534.47,26.7,-0.42802,0.00012,30.23389]
[1776603119272,43.76,75535.32,26.7,-0.42792,0.00012,30.23293]
[1776603120038,43.76,75535.32,26.7,-0.42792,0.00012,30.23293]
[1776603121381,43.76,75535.08,26.7,-0.42795,0.00012,30.23325]
[1776603121775,43.76,75535.08,26.7,-0.42795,0.00012,30.23325]
[1776603121947,43.76,75535.08,26.7,-0.42795,0.00012,30.23325]
[1776603126900,43.76,75541.92,26.7,-0.42716,0.00012,30.22486]
[1776603126915,43.76,75541.92,26.7,-0.42716,0.00012,30.22486]
[1776603127326,43.76,75544.19,26.7,-0.4269,0.00012,30.22202]
[1776603129277,43.76,75548.32,26.7,-0.42642,0.00012,30.21683]
[1776603129285,43.76,75548.32,26.7,-0.42642,0.00012,30.21683]
[1776603132195,43.76,75551.57,26.7,-0.42604,0.00012,30.21271]
[1776603135157,43.76,75559.07,26.7,-0.42517,0.00012,30.2031]
[1776603136318,43.76,75559.07,26.7,-0.42517,0.00012,30.2031]
[1776603139999,43.76,75559.38,26.7,-0.42513,0.00012,30.20271]
[1776603145453,43.76,75559.62,26.7,-0.4251,0.00012,30.20241]
[1776603148902,43.76,75559.62,26.7,-0.4251,0.00012,30.20241]
[1776603149034,43.76,75559.62,26.7,-0.4251,0.00012,30.20241]
[1776603149921,43.76,75560.55,26.7,-0.425,0.00012,30.20121]
[1776603150020,43.76,75560.85,26.7,-0.42496,0.00012,30.20082]
[1776603152633,43.76,75564.12,26.7,-0.42457,0.00012,30.19369]
[1776603152999,43.76,75564.12,26.7,-0.42457,0.00012,30.19369]
[1776603158544,43.76,75571.01,26.7,-0.42376,0.00012,30.18453]
[1776603164594,43.75,75573.38,26.7,-0.42348,0.00012,30.18132]
[1776603166939,43.75,75572.47,26.7,-0.42359,0.00012,30.18248]
[1776603172642,43.74,75573.14,26.7,-0.4235,0.00012,30.18148]
[1776603175773,43.74,75573.53,26.7,-0.42345,0.00012,30.18093]
[1776603180531,43.74,75575.87,26.7,-0.42318,0.00012,30.17774]
[1776603185733,43.73,75577.94,26.7,-0.42293,0.00012,30.17488]
[1776603190640,43.73,75577.94,26.7,-0.42293,0.00012,30.17484]
[1776603190664,43.73,75577.94,26.7,-0.42293,0.00012,30.17484]
[1776603190705,43.73,75577.94,26.7,-0.42293,0.00012,30.17484]
[1776603190742,43.73,75577.94,26.7,-0.42293,0.00012,30.17484]
[1776603191874,43.73,75577.94,26.7,-0.42293,0.00012,30.1748]
[1776603192040,43.73,75577.94,26.7,-0.42293,0.00012,30.1748]
[1776603192552,43.73,75577.94,26.7,-0.42293,0.00012,30.1748]
[1776603193950,43.73,75577.94,26.7,-0.42292,0.00012,30.17478]
[1776603193966,43.73,75577.94,26.7,-0.42292,0.00012,30.17478]
[1776603194000,43.73,75577.94,26.7,-0.42292,0.00012,30.17478]
[1776603194576,43.73,75577.94,26.7,-0.42292,0.00012,30.17477]
[1776603194796,43.73,75578.55,26.7,-0.42285,0.00012,30.17393]
[1776603195690,43.73,75578.55,26.7,-0.42285,0.00012,30.17393]
[1776603195803,43.73,75578.82,26.7,-0.42282,0.00012,30.17356]
[1776603198338,43.73,75578.93,26.7,-0.42281,0.00012,30.1734]
[1776603203078,43.72,75580.08,26.7,-0.42267,0.00012,30.17178]
[1776603203995,43.72,75580.07,26.7,-0.42267,0.00012,30.17177]
[1776603205471,43.72,75580.0,26.7,-0.42267,0.00012,30.17184]
[1776603208895,43.72,75588.9,26.7,-0.42164,0.00012,30.15969]
[1776603212292,43.72,75589.82,26.7,-0.42152,0.00012,30.15555]
[1776603217404,43.72,75591.27,26.7,-0.42135,0.00012,30.15352]
[1776603218534,43.71,75592.61,26.7,-0.42119,0.00012,30.15166]
[1776603221536,43.71,75592.54,26.7,-0.4212,0.00012,30.15173]
[1776603224061,43.71,75592.51,26.7,-0.4212,0.00012,30.15175]
[1776603224080,43.71,75592.51,26.7,-0.4212,0.00012,30.15175]
[1776603232085,43.71,75592.41,26.7,-0.42121,0.00012,30.15183]
[1776603247161,43.7,75591.9,26.7,-0.42126,0.00012,30.15233]
[1776603250220,43.7,75591.9,26.7,-0.42126,0.00012,30.15233]
[1776603251636,43.7,75591.99,26.7,-0.42124,0.00012,30.15216]
[1776603257231,43.69,75591.9,26.7,-0.42125,0.00012,30.15222]
[1776603261114,43.69,75591.9,26.7,-0.42125,0.00012,30.15219]
[1776603262267,43.69,75581.66,26.7,-0.42243,0.00012,30.16615]
[1776603264647,43.69,75580.88,26.7,-0.42252,0.00012,30.16716]
[1776603268004,43.69,75579.93,26.7,-0.42263,0.00012,30.16839]
[1776603273345,43.68,75580.24,26.7,-0.42258,0.00012,30.16504]
[1776603277649,43.68,75580.51,26.7,-0.42255,0.00012,30.16464]
[1776603277914,43.68,75580.51,26.7,-0.42255,0.00012,30.16464]
[1776603282202,43.67,75584.18,26.7,-0.42211,0.00012,30.15954]
[1776603288453,43.67,75585.62,26.7,-0.42194,0.00012,30.15748]
[1776603289844,43.67,75585.56,26.7,-0.42195,0.00012,30.15755]
[1776603295502,43.67,75585.67,26.7,-0.42193,0.00012,30.15731]
[1776603300538,43.66,75585.81,26.7,-0.42191,0.00012,30.15705]
[1776603305772,43.66,75585.85,26.7,-0.4219,0.00012,30.15694]
[1776603312621,43.65,75585.52,26.7,-0.42193,0.00012,30.15727]
[1776603316544,43.65,75586.03,26.7,-0.42187,0.00012,30.15656]
[1776603317657,43.65,75596.28,26.7,-0.42067,0.00012,30.14234]
[1776603322692,43.65,75601.42,26.7,-0.42007,0.00012,30.1351]
[1776603327532,43.65,75609.95,26.7,-0.41908,0.00012,30.123]
[1776603331755,43.65,75617.45,26.7,-0.41821,0.00012,30.10938]
[1776603335782,43.65,75609.44,26.7,-0.41914,0.00012,30.12093]
[1776603339275,43.65,75607.03,26.7,-0.41942,0.00012,30.12439]
[1776603339280,43.65,75607.03,26.7,-0.41942,0.00012,30.12439]
[1776603339354,43.65,75607.03,26.7,-0.41942,0.00012,30.12439]
[1776603339463,43.65,75607.03,26.7,-0.41942,0.00012,30.12439]
[1776603344846,43.65,75611.23,26.7,-0.41893,0.00012,30.11843]
[1776603348297,43.65,75611.31,26.7,-0.41893,0.00012,30.11832]
[1776603353555,43.65,75616.98,26.7,-0.41827,0.00012,30.11019]
[1776603355139,43.65,75617.25,26.7,-0.41824,0.00012,30.10981]
[1776603355416,43.65,75617.25,26.7,-0.41824,0.00012,30.10981]
[1776603360416,43.66,75622.06,26.7,-0.41768,0.00012,30.10284]
[1776603361042,43.66,75621.12,26.7,-0.41779,0.00012,30.10422]
[1776603361599,43.66,75621.12,26.7,-0.41779,0.00012,30.10422]
[1776603362972,43.66,75608.61,26.7,-0.41925,0.00012,30.12227]
[1776603368544,43.66,75603.96,26.7,-0.41979,0.00012,30.12891]
[1776603374050,43.66,75598.64,26.7,-0.42041,0.00012,30.1365]
[1776603379085,43.67,75596.41,26.7,-0.42068,0.00012,30.1397]
[1776603387140,43.67,75596.06,26.7,-0.42072,0.00012,30.1403]
[1776603393183,43.68,75595.23,26.7,-0.42082,0.00012,30.13869]
[1776603399225,43.68,75592.96,26.7,-0.42109,0.00012,30.14194]
[1776603405434,43.68,75592.96,26.7,-0.4211,0.00012,30.14202]
[1776603405508,43.68,75592.96,26.7,-0.4211,0.00012,30.14202]
[1776603406254,43.69,75595.01,26.7,-0.42086,0.00012,30.13924]
[1776603406277,43.69,75613.02,26.7,-0.41877,0.00012,30.11381]
[1776603407860,43.69,75618.42,26.7,-0.41815,0.00012,30.10604]
[1776603408774,43.69,75618.42,26.7,-0.41815,0.00012,30.10604]
[1776603408863,43.69,75618.42,26.7,-0.41815,0.00012,30.10604]
[1776603414037,43.69,75623.27,26.7,-0.41759,0.00012,30.09901]
[1776603419365,43.69,75626.24,26.7,-0.41725,0.00012,30.09472]
[1776603422820,43.69,75628.6,26.7,-0.41697,0.00012,30.09129]
[1776603422823,43.69,75628.6,26.7,-0.41697,0.00012,30.09129]
[1776603422904,43.69,75628.6,26.7,-0.41697,0.00012,30.09129]
[1776603423343,43.69,75628.6,26.7,-0.41697,0.00012,30.09129]
[1776603423393,43.69,75629.73,26.7,-0.41684,0.00012,30.08963]
[1776603424399,43.69,75638.25,26.7,-0.41586,0.00012,30.07694]
[1776603429635,43.69,75631.51,26.7,-0.41664,0.00012,30.08698]
[1776603430443,43.69,75638.83,26.7,-0.41579,0.00012,30.07605]
[1776603433309,43.69,75639.58,26.7,-0.4157,0.00012,30.07492]
[1776603435178,43.69,75645.98,26.7,-0.41496,0.00012,30.06525]
[1776603436242,43.69,75649.02,26.7,-0.41461,0.00012,30.06063]
[1776603436485,43.69,75658.34,26.7,-0.41353,0.00012,30.04629]
[1776603437578,43.69,75658.34,26.7,-0.41353,0.00012,30.04629]
[1776603437933,43.69,75662.81,26.7,-0.41301,0.00012,30.0393]
[1776603437968,43.69,75662.81,26.7,-0.41301,0.00012,30.0393]
[1776603437978,43.69,75662.81,26.7,-0.41301,0.00012,30.0393]
[1776603438551,43.69,75670.9,26.7,-0.41208,0.00012,30.02656]
[1776603438918,43.69,75670.9,26.7,-0.41208,0.00012,30.02656]
[1776603440092,43.69,75675.12,26.7,-0.41159,0.00012,30.01984]
[1776603440214,43.69,75675.12,26.7,-0.41159,0.00012,30.01984]
[1776603441091,43.69,75675.89,26.7,-0.4115,0.00012,30.0186]
[1776603441218,43.69,75675.89,26.7,-0.4115,0.00012,30.0186]
[1776603444875,43.69,75675.04,26.7,-0.4116,0.00012,30.01994]
[1776603447069,43.69,75680.39,26.7,-0.41098,0.00012,30.01138]
[1776603451648,43.69,75679.88,26.7,-0.41104,0.00012,30.01219]
[1776603452342,43.69,75684.61,26.7,-0.41049,0.00012,30.0017]
[1776603454105,43.69,75692.01,26.7,-0.40963,0.00012,29.98965]
[1776603457658,43.69,75694.46,26.7,-0.40935,0.00012,29.98563]
[1776603458886,43.69,75694.78,26.7,-0.40931,0.00012,29.9851]
[1776603458997,43.69,75694.78,26.7,-0.40931,0.00012,29.9851]
[1776603459652,43.69,75709.48,26.7,-0.40762,0.00012,29.96067]
[1776603461056,43.69,75712.09,26.7,-0.40732,0.00012,29.95624]
[1776603461666,43.69,75712.09,26.7,-0.40732,0.00012,29.95624]
[1776603461700,43.69,75712.09,26.7,-0.40732,0.00012,29.95624]
[1776603463681,43.69,75701.18,26.7,-0.40857,0.00012,29.9745]
[1776603468716,43.69,75700.48,26.7,-0.40866,0.00012,29.97568]
[1776603472301,43.69,75698.89,26.7,-0.40884,0.00012,29.97833]
[1776603477226,43.69,75688.38,26.7,-0.41005,0.00012,29.99556]
[1776603482816,43.69,75691.83,26.7,-0.40965,0.00012,29.98991]
[1776603483543,43.69,75691.83,26.7,-0.40965,0.00012,29.98991]
[1776603488859,43.69,75688.56,26.7,-0.41003,0.00012,29.99523]
[1776603493894,43.69,75688.31,26.7,-0.41005,0.00012,29.99561]
[1776603498929,43.69,75683.07,26.7,-0.41066,0.00012,30.00408]
[1776603501901,43.68,75682.42,26.7,-0.41073,0.00012,30.00512]
[1776603501958,43.68,75682.42,26.7,-0.41073,0.00012,30.00512]
[1776603501975,43.68,75682.42,26.7,-0.41073,0.00012,30.00512]
[1776603502956,43.68,75670.26,26.7,-0.41214,0.00012,30.02453]
[1776603504634,43.68,75670.26,26.7,-0.41214,0.00012,30.02453]
[1776603504644,43.68,75670.26,26.7,-0.41214,0.00012,30.02453]
[1776603504672,43.68,75670.26,26.7,-0.41214,0.00012,30.02453]
[1776603504689,43.68,75670.26,26.7,-0.41214,0.00012,30.02453]
[1776603508999,43.69,75657.41,26.7,-0.41363,0.00012,30.04474]
[1776603514034,43.69,75657.86,26.7,-0.41357,0.00012,30.04129]
[1776603519069,43.7,75660.69,26.7,-0.41325,0.00012,30.037]
[1776603522653,43.7,75663.93,26.7,-0.41288,0.00012,30.03197]
[1776603522738,43.7,75663.93,26.7,-0.41288,0.00012,30.03197]
[1776603522755,43.7,75666.37,26.7,-0.4126,0.00012,30.02817]
[1776603523097,43.7,75653.28,26.7,-0.41411,0.00012,30.04852]
[1776603524744,43.7,75653.28,26.7,-0.41411,0.00012,30.04852]
[1776603524770,43.7,75652.85,26.7,-0.41416,0.00012,30.04913]
[1776603530147,43.69,75653.58,26.7,-0.41407,0.00012,30.0479]
[1776603533168,43.69,75644.53,26.7,-0.41511,0.00012,30.06164]
[1776603534706,43.69,75644.53,26.7,-0.41511,0.00012,30.06164]
[1776603534728,43.69,75644.14,26.7,-0.41515,0.00012,30.06216]
[1776603534959,43.69,75644.14,26.7,-0.41515,0.00012,30.06216]
[1776603534964,43.69,75644.14,26.7,-0.41515,0.00012,30.06216]
[1776603535040,43.69,75644.14,26.7,-0.41515,0.00012,30.06216]
[1776603536800,43.69,75637.71,26.7,-0.4159,0.00012,30.07185]
[1776603537198,43.68,75637.88,26.7,-0.41587,0.00012,30.07154]
[1776603541693,43.68,75637.85,26.7,-0.41587,0.00012,30.07151]
[1776603541749,43.68,75637.85,26.7,-0.41587,0.00012,30.07151]
[1776603541808,43.68,75637.85,26.7,-0.41587,0.00012,30.07151]
[1776603541868,43.68,75637.71,26.7,-0.41588,0.00012,30.07167]
[1776603541908,43.68,75637.71,26.7,-0.41588,0.00012,30.07167]
[1776603542234,43.68,75626.59,26.7,-0.41717,0.00012,30.08819]
[1776603543041,43.68,75626.59,26.7,-0.41717,0.00012,30.08819]
[1776603543146,43.68,75626.59,26.7,-0.41717,0.00012,30.08819]
[1776603543536,43.68,75617.14,26.7,-0.41827,0.00012,30.10196]
[1776603544903,43.68,75615.8,26.7,-0.41842,0.00012,30.1039]
[1776603545143,43.68,75615.8,26.7,-0.41842,0.00012,30.1039]
[1776603550290,43.68,75614.68,26.7,-0.41856,0.00012,30.10558]
[1776603553356,43.68,75614.59,26.7,-0.41857,0.00012,30.10572]
[1776603560359,43.69,75614.67,26.7,-0.41857,0.00012,30.10569]
[1776603563461,43.69,75612.31,26.7,-0.41884,0.00012,30.1091]
[1776603564318,43.69,75609.05,26.7,-0.41922,0.00012,30.11377]
[1776603564331,43.69,75609.05,26.7,-0.41922,0.00012,30.11377]
[1776603569423,43.69,75601.83,26.7,-0.42006,0.00012,30.12402]
[1776603571235,43.69,75601.83,26.7,-0.42006,0.00012,30.12402]
[1776603576473,43.69,75605.14,26.7,-0.41967,0.00012,30.11653]
[1776603581508,43.69,75608.09,26.7,-0.41933,0.00012,30.11238]
[1776603586543,43.69,75614.13,26.7,-0.41863,0.00012,30.10378]
[1776603590570,43.69,75605.37,26.7,-0.41965,0.00012,30.11632]
[1776603595606,43.7,75610.66,26.7,-0.41904,0.00012,30.10882]
[1776603600641,43.7,75611.3,26.7,-0.41897,0.00012,30.10795]
[1776603601005,43.7,75611.3,26.7,-0.41897,0.00012,30.10795]
[1776603601195,43.7,75611.3,26.7,-0.41897,0.00012,30.10795]
[1776603601774,43.7,75611.3,26.7,-0.41897,0.00012,30.10795]
[1776603601781,43.7,75604.12,26.7,-0.4198,0.00012,30.11817]
[1776603602655,43.7,75592.91,26.7,-0.4211,0.00012,30.13384]
[1776603605791,43.7,75592.82,26.7,-0.42111,0.00012,30.13396]
[1776603609150,43.7,75596.07,26.7,-0.42074,0.00012,30.12944]
[1776603611718,43.7,75607.25,26.7,-0.41944,0.00012,30.11373]
[1776603615117,43.7,75608.02,26.7,-0.41935,0.00012,30.11265]
[1776603615185,43.7,75608.02,26.7,-0.41935,0.00012,30.11265]
[1776603620781,43.7,75611.36,26.7,-0.41897,0.00012,30.10793]
[1776603622847,43.7,75611.32,26.7,-0.41897,0.00012,30.108]
[1776603626352,43.7,75620.9,26.7,-0.41786,0.00012,30.09423]
[1776603626825,43.7,75622.53,26.7,-0.41767,0.00012,30.09186]
[1776603629846,43.7,75632.97,26.7,-0.41647,0.00012,30.07652]
[1776603633261,43.71,75636.81,26.7,-0.41602,0.00012,30.068]
[1776603633271,43.71,75636.81,26.7,-0.41602,0.00012,30.068]
[1776603637949,43.71,75638.41,26.7,-0.41584,0.00012,30.06567]
[1776603645828,43.71,75634.51,26.7,-0.4163,0.00012,30.07159]
[1776603646863,43.71,75634.48,26.7,-0.4163,0.00012,30.07168]
[1776603646966,43.72,75633.1,26.7,-0.41646,0.00012,30.07374]
[1776603652005,43.72,75629.78,26.7,-0.41685,0.00012,30.07876]
[1776603656291,43.72,75629.72,26.7,-0.41686,0.00012,30.0789]
[1776603658220,43.72,75629.78,26.7,-0.41686,0.00012,30.07884]
[1776603664417,43.73,75626.36,26.7,-0.41726,0.00012,30.08396]
[1776603664423,43.73,75626.86,26.7,-0.4172,0.00012,30.08324]
[1776603665627,43.73,75626.86,26.7,-0.4172,0.00012,30.08324]
[1776603671137,43.73,75634.53,26.7,-0.41632,0.00012,30.072]
[1776603676752,43.73,75637.93,26.7,-0.41593,0.00012,30.06699]
[1776603677197,43.74,75638.0,26.7,-0.41592,0.00012,30.06692]
[1776603677253,43.74,75638.0,26.7,-0.41592,0.00012,30.06692]
[1776603677260,43.74,75638.0,26.7,-0.41592,0.00012,30.06692]
[1776603677287,43.74,75650.52,26.7,-0.41448,0.00012,30.04799]
[1776603682172,43.73,75650.55,26.7,-0.41446,0.00012,30.04781]
[1776603683068,43.73,75650.46,26.7,-0.41447,0.00012,30.04791]
[1776603683755,43.73,75649.85,26.7,-0.41454,0.00012,30.04881]
[1776603685136,43.73,75653.07,26.7,-0.41417,0.00012,30.04388]
[1776603685776,43.73,75653.07,26.7,-0.41417,0.00012,30.04388]
[1776603685877,43.73,75655.48,26.7,-0.41389,0.00012,30.04017]
[1776603686332,43.73,75655.48,26.7,-0.41389,0.00012,30.04017]
[1776603692284,43.73,75660.61,26.7,-0.41329,0.00012,30.02938]
[1776603697318,43.73,75663.05,26.7,-0.41301,0.00012,30.02559]
[1776603702354,43.73,75664.38,26.7,-0.41286,0.00012,30.02352]
[1776603711417,43.73,75662.87,26.7,-0.41303,0.00012,30.02588]
[1776603716452,43.73,75665.73,26.7,-0.4127,0.00012,30.0214]
[1776603720017,43.73,75665.76,26.7,-0.4127,0.00012,30.02135]
[1776603720350,43.73,75665.76,26.7,-0.4127,0.00012,30.02135]
[1776603722485,43.73,75667.58,26.7,-0.41249,0.00012,30.01847]
[1776603725031,43.72,75674.64,26.7,-0.41167,0.00012,30.00725]
[1776603727289,43.72,75676.98,26.7,-0.41139,0.00012,30.00345]
[1776603731106,43.72,75678.29,26.7,-0.41124,0.00012,30.00139]
[1776603733446,43.72,75678.74,26.7,-0.41119,0.00012,30.00069]
[1776603737899,43.72,75682.06,26.7,-0.41081,0.00012,29.99538]
[1776603739613,43.73,75692.93,26.7,-0.40956,0.00012,29.97776]
[1776603741007,43.73,75692.93,26.7,-0.40956,0.00012,29.97776]
[1776603742333,43.73,75697.73,26.7,-0.40901,0.00012,29.96986]
[1776603742414,43.73,75697.73,26.7,-0.40901,0.00012,29.96986]
[1776603742561,43.73,75697.73,26.7,-0.40901,0.00012,29.96986]
[1776603742612,43.73,75697.73,26.7,-0.40901,0.00012,29.96986]
[1776603742631,43.73,75697.73,26.7,-0.40901,0.00012,29.96986]
[1776603742744,43.72,75687.95,26.7,-0.41013,0.00012,29.98586]
[1776603743641,43.72,75679.35,26.7,-0.41112,0.00012,29.99973]
[1776603744835,43.72,75679.35,26.7,-0.41112,0.00012,29.99973]
[1776603744892,43.72,75676.05,26.7,-0.41151,0.00012,30.00501]
[1776603746854,43.72,75676.05,26.7,-0.41151,0.00012,30.00501]
[1776603752075,43.73,75678.08,26.7,-0.41127,0.00012,30.00182]
[1776603752186,43.73,75679.59,26.7,-0.41109,0.00012,29.99655]
[1776603752361,43.73,75679.59,26.7,-0.41109,0.00012,29.99655]
[1776603761769,43.73,75678.29,26.7,-0.41125,0.00012,29.99871]
[1776603763727,43.73,75677.82,26.7,-0.4113,0.00012,29.99947]
[1776603765866,43.73,75667.93,26.7,-0.41245,0.00012,30.01517]
[1776603765898,43.73,75667.22,26.7,-0.41253,0.00012,30.0163]
[1776603766805,43.73,75658.93,26.7,-0.41349,0.00012,30.02925]
[1776603768273,43.73,75658.52,26.7,-0.41353,0.00012,30.02989]
[1776603768600,43.73,75658.52,26.7,-0.41353,0.00012,30.02989]
[1776603768818,43.73,75657.82,26.7,-0.41362,0.00012,30.03097]
[1776603773294,43.73,75656.15,26.7,-0.41381,0.00012,30.03353]
[1776603773647,43.73,75656.15,26.7,-0.41381,0.00012,30.03353]
[1776603773726,43.73,75656.15,26.7,-0.41381,0.00012,30.03353]
[1776603774978,43.73,75656.15,26.7,-0.41381,0.00012,30.03353]
[1776603775079,43.73,75653.87,26.7,-0.41407,0.00012,30.03708]
[1776603775831,43.73,75653.87,26.7,-0.41407,0.00012,30.03708]
[1776603781611,43.74,75652.86,26.7,-0.4142,0.00012,30.03879]
[1776603783149,43.74,75652.83,26.7,-0.4142,0.00012,30.03886]
[1776603787855,43.74,75651.51,26.7,-0.41436,0.00012,30.041]
[1776603787860,43.74,75651.51,26.7,-0.41436,0.00012,30.041]
[1776603787878,43.74,75651.51,26.7,-0.41436,0.00012,30.041]
[1776603788219,43.75,75651.54,26.7,-0.41436,0.00012,30.04098]
[1776603788432,43.75,75651.54,26.7,-0.41436,0.00012,30.04098]
[1776603789966,43.75,75641.5,26.7,-0.41553,0.00012,30.05626]
[1776603791488,43.75,75641.14,26.7,-0.41557,0.00012,30.05682]
[1776603794255,43.75,75651.12,26.7,-0.41442,0.00012,30.04174]
[1776603796451,43.75,75651.37,26.7,-0.41439,0.00012,30.04141]
[1776603796571,43.75,75651.37,26.7,-0.41439,0.00012,30.04141]
[1776603796577,43.75,75651.37,26.7,-0.41439,0.00012,30.04141]
[1776603796986,43.75,75651.37,26.7,-0.41439,0.00012,30.04141]
[1776603797020,43.75,75660.37,26.7,-0.41335,0.00012,30.02756]
[1776603798026,43.75,75677.1,26.7,-0.41142,0.00012,30.00127]
[1776603799418,43.76,75677.01,26.7,-0.41144,0.00012,30.00146]
[1776603799574,43.76,75677.01,26.7,-0.41144,0.00012,30.00146]
[1776603804640,43.76,75682.95,26.7,-0.41076,0.00012,29.99214]
[1776603810115,43.78,75684.43,26.7,-0.41061,0.00012,29.99011]
[1776603810364,43.78,75684.43,26.7,-0.41061,0.00012,29.99011]
[1776603816157,43.78,75688.22,26.7,-0.41017,0.00012,29.98114]
[1776603821104,43.78,75689.88,26.7,-0.40998,0.00012,29.97843]
[1776603825197,43.77,75690.98,26.7,-0.40985,0.00012,29.9766]
[1776603829193,43.77,75690.87,26.7,-0.40986,0.00012,29.97675]
[1776603829231,43.77,75690.87,26.7,-0.40986,0.00012,29.97675]
[1776603829859,43.77,75690.87,26.7,-0.40986,0.00012,29.97675]
[1776603829929,43.77,75691.2,26.7,-0.40982,0.00012,29.9762]
[1776603830389,43.77,75691.2,26.7,-0.40982,0.00012,29.9762]
[1776603830839,43.77,75718.89,26.7,-0.40664,0.00011,29.93015]
[1776603831476,43.77,75718.89,26.7,-0.40664,0.00011,29.93015]
[1776603831847,43.77,75718.89,26.7,-0.40664,0.00011,29.93015]
[1776603831880,43.77,75722.06,26.7,-0.40628,0.00011,29.9248]
[1776603837311,43.78,75715.19,26.7,-0.40707,0.00011,29.93652]
[1776603842347,43.78,75711.25,26.7,-0.40752,0.00011,29.94318]
[1776603847382,43.78,75708.88,26.7,-0.4078,0.00011,29.94716]
[1776603852416,43.78,75710.38,26.7,-0.40762,0.00011,29.94465]
[1776603858459,43.78,75710.91,26.7,-0.40756,0.00011,29.94377]
[1776603863494,43.78,75711.06,26.7,-0.40755,0.00011,29.94354]
[1776603870526,43.78,75711.1,26.7,-0.40754,0.00011,29.94348]
[1776603875578,43.78,75712.27,26.7,-0.4074,0.00011,29.93867]
[1776603880613,43.78,75712.34,26.7,-0.4074,0.00011,29.93858]
[1776603883359,43.78,75712.5,26.7,-0.40738,0.00011,29.93831]
[1776603888669,43.78,75714.23,26.7,-0.40718,0.00011,29.93544]
[1776603893705,43.78,75715.31,26.7,-0.40706,0.00011,29.93364]
[1776603898739,43.78,75718.73,26.7,-0.40667,0.00011,29.92789]
[1776603900240,43.78,75718.73,26.7,-0.40667,0.00011,29.92789]
[1776603900254,43.78,75718.73,26.7,-0.40667,0.00011,29.92789]
[1776603900262,43.78,75718.73,26.7,-0.40667,0.00011,29.92789]
[1776603900274,43.78,75718.73,26.7,-0.40667,0.00011,29.92789]
[1776603900294,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603900428,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603900538,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603900581,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603900921,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603901421,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603901518,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603901902,43.78,75718.8,26.7,-0.40666,0.00011,29.92779]
[1776603902816,43.79,75718.89,26.7,-0.40665,0.00011,29.92768]
[1776603908810,43.95,75713.11,26.7,-0.40759,0.00011,29.94235]
[1776603911284,43.97,75713.34,26.7,-0.4076,0.00011,29.94263]
[1776603911547,44.01,75713.34,26.7,-0.40767,0.00011,29.94392]
[1776603911657,44.01,75713.34,26.7,-0.40767,0.00011,29.94392]
[1776603913795,44.05,75711.91,26.7,-0.4079,0.00011,29.94753]
[1776603914044,44.05,75711.91,26.7,-0.4079,0.00011,29.94753]
[1776603914285,44.05,75711.91,26.7,-0.4079,0.00011,29.94753]
[1776603917829,44.12,75705.51,26.7,-0.40875,0.00011,29.96013]
[1776603921941,44.17,75711.01,26.7,-0.4082,0.00011,29.95248]
[1776603927033,44.26,75712.05,26.7,-0.40823,0.00011,29.95339]
[1776603928084,44.26,75712.05,26.7,-0.40823,0.00011,29.9535]
[1776603933564,44.27,75709.52,26.7,-0.40853,0.00011,29.95509]
[1776603933977,44.27,75709.52,26.7,-0.40853,0.00011,29.95509]
[1776603934056,44.27,75709.52,26.7,-0.40853,0.00011,29.95509]
[1776603936278,44.28,75715.52,26.7,-0.40786,0.00011,29.94538]
[1776603937173,44.28,75714.55,26.7,-0.40797,0.00011,29.94706]
[1776603937560,44.28,75713.8,26.7,-0.40806,0.00011,29.94833]
[1776603937669,44.28,75713.8,26.7,-0.40806,0.00011,29.94833]
[1776603942348,44.33,75715.15,26.7,-0.40799,0.00011,29.94765]
[1776603942350,44.33,75715.15,26.7,-0.40799,0.00011,29.94765]
[1776603942391,44.35,75714.83,26.7,-0.40805,0.00011,29.94855]
[1776603944508,44.37,75711.43,26.7,-0.40848,0.00011,29.9549]
[1776603946095,44.39,75711.03,26.7,-0.40856,0.00011,29.95613]
[1776603946109,44.39,75711.03,26.7,-0.40856,0.00011,29.95613]
[1776603946642,44.41,75710.96,26.7,-0.4086,0.00011,29.95681]
[1776603946653,44.41,75710.96,26.7,-0.4086,0.00011,29.95681]
[1776603949090,44.47,75711.04,26.7,-0.40867,0.00011,29.95825]
[1776603956139,44.63,75717.34,26.7,-0.40823,0.00011,29.95276]
[1776603958832,44.68,75715.34,26.7,-0.40854,0.00011,29.95749]
[1776603961632,44.76,75713.67,26.7,-0.40885,0.00011,29.96234]
[1776603962044,44.76,75713.67,26.7,-0.40885,0.00011,29.96234]
[1776603969230,44.79,75711.88,26.7,-0.4091,0.00011,29.9662]
[1776603970814,44.8,75711.73,26.7,-0.40912,0.00011,29.96651]
[1776603971246,44.8,75711.71,26.7,-0.40913,0.00011,29.9666]
[1776603972751,44.8,75711.41,26.7,-0.40917,0.00011,29.96715]
[1776603973261,44.8,75711.68,26.7,-0.40914,0.00011,29.96679]
[1776603978088,44.81,75711.8,26.7,-0.40914,0.00011,29.96687]
[1776603978186,44.81,75711.8,26.7,-0.40915,0.00011,29.96694]
[1776603983401,44.82,75712.05,26.7,-0.40913,0.00011,29.96674]
[1776603988366,44.86,75719.23,26.7,-0.40838,0.00011,29.95626]
[1776603993401,44.95,75721.19,26.7,-0.40831,0.00011,29.95294]
[1776603997562,45.0,75721.47,26.7,-0.40836,0.00011,29.95396]
[1776604003472,45.1,75722.38,26.7,-0.40841,0.00011,29.95518]
[1776604006675,45.1,75722.33,26.7,-0.40842,0.00011,29.95535]
[1776604006745,45.1,75722.33,26.7,-0.40842,0.00011,29.95535]
[1776604006780,45.1,75722.33,26.7,-0.40842,0.00011,29.95535]
[1776604006801,45.1,75722.33,26.7,-0.40842,0.00011,29.95535]
[1776604006832,45.1,75721.8,26.7,-0.40848,0.00011,29.95624]
[1776604007500,45.1,75730.33,26.7,-0.40753,0.00011,29.94257]
[1776604008811,45.1,75730.33,26.7,-0.40753,0.00011,29.94257]
[1776604014553,45.11,75733.34,26.7,-0.4072,0.00011,29.93792]
[1776604019588,45.12,75735.28,26.7,-0.407,0.00011,29.93492]
[1776604026640,45.12,75736.57,26.7,-0.40686,0.00011,29.93301]
[1776604033688,45.13,75736.69,26.7,-0.40686,0.00011,29.93301]
[1776604038917,45.13,75736.53,26.7,-0.40688,0.00011,29.93338]
[1776604045773,45.14,75736.51,26.7,-0.4069,0.00011,29.93362]
[1776604050808,45.14,75736.48,26.7,-0.40691,0.00011,29.9338]
[1776604055843,45.15,75737.95,26.7,-0.40675,0.00011,29.92866]
[1776604060882,45.15,75737.98,26.7,-0.40675,0.00011,29.92873]
[1776604066924,45.16,75737.77,26.7,-0.40678,0.00011,29.92922]
[1776604070390,45.16,75737.49,26.7,-0.40681,0.00011,29.92973]
[1776604070491,45.16,75737.27,26.7,-0.40684,0.00011,29.93014]
[1776604071404,45.16,75737.27,26.7,-0.40684,0.00011,29.93014]
[1776604071457,45.17,75731.46,26.7,-0.4075,0.00011,29.93971]
[1776604072520,45.17,75732.24,26.7,-0.40741,0.00011,29.93845]
[1776604073298,45.17,75732.24,26.7,-0.40741,0.00011,29.93845]
[1776604073331,45.17,75732.84,26.7,-0.40734,0.00011,29.93752]
[1776604075047,45.17,75735.28,26.7,-0.40707,0.00011,29.93356]
[1776604076257,45.17,75732.45,26.7,-0.40739,0.00011,29.93816]
[1776604082034,45.17,75743.58,26.7,-0.40616,0.00011,29.92011]
[1776604082814,45.17,75743.58,26.7,-0.40616,0.00011,29.92011]
[1776604082835,45.17,75743.58,26.7,-0.40616,0.00011,29.92011]
[1776604083041,45.17,75748.91,26.7,-0.40556,0.00011,29.91134]
[1776604083818,45.17,75748.91,26.7,-0.40556,0.00011,29.91134]
[1776604086387,45.17,75753.26,26.7,-0.40508,0.00011,29.90414]
[1776604086479,45.17,75753.26,26.7,-0.40508,0.00011,29.90414]
[1776604086672,45.17,75754.07,26.7,-0.40499,0.00011,29.90283]
[1776604086931,45.17,75754.07,26.7,-0.40499,0.00011,29.90283]
[1776604087070,45.17,75773.05,26.7,-0.40288,0.00011,29.87075]
[1776604087673,45.17,75773.05,26.7,-0.40288,0.00011,29.87075]
[1776604088656,45.17,75777.23,26.7,-0.40242,0.00011,29.86359]
[1776604089173,45.17,75777.23,26.7,-0.40242,0.00011,29.86359]
[1776604089255,45.17,75777.23,26.7,-0.40242,0.00011,29.86359]
[1776604089432,45.17,75777.23,26.7,-0.40242,0.00011,29.86359]
[1776604089280,45.18,75777.59,26.7,-0.40239,0.00011,29.86306]
[1776604089801,45.18,75777.59,26.7,-0.40239,0.00011,29.86306]
[1776604090258,45.18,75777.59,26.7,-0.40239,0.00011,29.86306]
[1776604090473,45.18,75777.59,26.7,-0.40239,0.00011,29.86306]
[1776604090324,45.18,75787.55,26.7,-0.40128,0.00011,29.84583]
[1776604090906,45.18,75787.55,26.7,-0.40128,0.00011,29.84583]
[1776604091721,45.18,75785.78,26.7,-0.40148,0.00011,29.84891]
[1776604092105,45.18,75774.65,26.7,-0.40272,0.00011,29.86821]
[1776604092673,45.18,75774.65,26.7,-0.40272,0.00011,29.86821]
[1776604096133,45.19,75781.89,26.7,-0.40193,0.00011,29.85597]
[1776604097868,45.19,75785.89,26.7,-0.40149,0.00011,29.84909]
[1776604097884,45.19,75785.89,26.7,-0.40149,0.00011,29.84909]
[1776604099078,45.19,75792.55,26.7,-0.40075,0.00011,29.83749]
[1776604100045,45.19,75791.62,26.7,-0.40086,0.00011,29.83918]
[1776604100163,45.19,75783.78,26.7,-0.40173,0.00011,29.85292]
[1776604102049,45.2,75789.73,26.7,-0.40107,0.00011,29.84261]
[1776604103105,45.2,75789.73,26.7,-0.40108,0.00011,29.84267]
[1776604108218,45.21,75795.11,26.7,-0.4005,0.00011,29.83365]
[1776604113480,45.22,75794.55,26.7,-0.40057,0.00011,29.83201]
[1776604116055,45.24,75790.0,26.7,-0.40111,0.00011,29.84072]
[1776604122316,45.28,75791.61,26.7,-0.401,0.00011,29.8393]
[1776604125115,45.28,75791.08,26.7,-0.40107,0.00011,29.84034]
[1776604125424,45.28,75791.08,26.7,-0.40107,0.00011,29.84034]
[1776604125467,45.28,75791.08,26.7,-0.40107,0.00011,29.84034]
[1776604126345,45.29,75778.12,26.7,-0.40251,0.00011,29.86287]
[1776604126746,45.29,75778.12,26.7,-0.40251,0.00011,29.86287]
[1776604127352,45.3,75768.56,26.7,-0.40359,0.00011,29.87959]
[1776604129197,45.3,75763.76,26.7,-0.40413,0.00011,29.88774]
[1776604129367,45.3,75771.62,26.7,-0.40326,0.00011,29.87452]
[1776604129656,45.3,75771.62,26.7,-0.40326,0.00011,29.87452]
[1776604130696,45.31,75773.04,26.7,-0.4031,0.00011,29.87216]
[1776604132439,45.31,75772.98,26.7,-0.40311,0.00011,29.87231]
[1776604133417,45.31,75773.45,26.7,-0.40306,0.00011,29.87156]
[1776604133463,45.31,75773.45,26.7,-0.40306,0.00011,29.87156]
[1776604135409,45.31,75765.17,26.7,-0.40399,0.00011,29.88573]
[1776604139437,45.32,75774.16,26.7,-0.403,0.00011,29.87073]
[1776604144471,45.33,75775.16,26.7,-0.40291,0.00011,29.86926]
[1776604146173,45.33,75775.16,26.7,-0.40291,0.00011,29.86926]
[1776604151521,45.34,75781.39,26.7,-0.40223,0.00011,29.8589]
[1776604155549,45.34,75772.78,26.7,-0.40319,0.00011,29.87378]
[1776604161591,45.35,75771.88,26.7,-0.40331,0.00011,29.8756]
[1776604166626,45.36,75774.35,26.7,-0.40305,0.00011,29.87164]
[1776604171661,45.37,75775.56,26.7,-0.40292,0.00011,29.86695]
[1776604174682,45.38,75783.24,26.7,-0.4021,0.00011,29.85427]
[1776604176929,45.38,75785.73,26.7,-0.40182,0.00011,29.85002]
[1776604176972,45.38,75785.73,26.7,-0.40182,0.00011,29.85002]
[1776604177007,45.38,75785.73,26.7,-0.40182,0.00011,29.85002]
[1776604177112,45.38,75785.73,26.7,-0.40182,0.00011,29.85002]
[1776604177236,45.38,75785.73,26.7,-0.40182,0.00011,29.85002]
[1776604178259,45.38,75794.14,26.7,-0.4009,0.00011,29.83552]
[1776604180724,45.39,75805.04,26.7,-0.39971,0.00011,29.81653]
[1776604183766,45.39,75806.39,26.7,-0.39956,0.00011,29.81427]
[1776604183856,45.39,75806.39,26.7,-0.39956,0.00011,29.81427]
[1776604189787,45.41,75801.91,26.7,-0.40008,0.00011,29.82261]
[1776604191368,45.41,75801.91,26.7,-0.40008,0.00011,29.82261]
[1776604191669,45.41,75801.85,26.7,-0.40009,0.00011,29.82283]
[1776604196836,45.42,75802.7,26.7,-0.40001,0.00011,29.82163]
[1776604199202,45.42,75802.92,26.7,-0.39999,0.00011,29.8213]
[1776604199215,45.42,75802.92,26.7,-0.39999,0.00011,29.8213]
[1776604200433,45.42,75803.02,26.7,-0.39999,0.00011,29.82125]
[1776604201306,45.42,75807.32,26.7,-0.39952,0.00011,29.81372]
[1776604201532,45.42,75807.32,26.7,-0.39952,0.00011,29.81372]
[1776604201637,45.43,75807.0,26.7,-0.39955,0.00011,29.81435]
[1776604201818,45.43,75807.0,26.7,-0.39955,0.00011,29.81435]
[1776604202037,45.43,75807.0,26.7,-0.39955,0.00011,29.81435]
[1776604203739,45.43,75795.52,26.7,-0.40082,0.00011,29.83458]
[1776604203855,45.43,75795.52,26.7,-0.40082,0.00011,29.83458]
[1776604204801,45.43,75794.49,26.7,-0.40094,0.00011,29.83642]
[1776604205920,45.43,75791.21,26.7,-0.4013,0.00011,29.84217]
[1776604210061,45.43,75778.02,26.7,-0.40276,0.00011,29.86496]
[1776604215970,45.44,75775.22,26.7,-0.40309,0.00011,29.87004]
[1776604219538,45.45,75774.33,26.7,-0.40319,0.00011,29.87163]
[1776604219598,45.45,75774.33,26.7,-0.4032,0.00011,29.87171]
[1776604219999,45.45,75766.04,26.7,-0.40411,0.00011,29.88567]
[1776604220874,45.45,75766.04,26.7,-0.40411,0.00011,29.88567]
[1776604221005,45.45,75757.77,26.7,-0.40503,0.00011,29.89946]
[1776604222341,45.45,75757.77,26.7,-0.40503,0.00011,29.89946]
[1776604230068,45.46,75763.92,26.7,-0.40436,0.00011,29.8894]
[1776604233089,45.46,75755.71,26.7,-0.40526,0.00011,29.90021]
[1776604238125,45.46,75755.67,26.7,-0.40528,0.00011,29.90047]
[1776604240221,45.47,75755.73,26.7,-0.40527,0.00011,29.90043]
[1776604240898,45.47,75755.73,26.7,-0.40528,0.00011,29.90048]
[1776604246184,45.47,75756.24,26.7,-0.40522,0.00011,29.89974]
[1776604249107,45.47,75756.33,26.7,-0.40521,0.00011,29.8996]
[1776604250771,45.47,75756.33,26.7,-0.40522,0.00011,29.89964]
[1776604250787,45.47,75756.33,26.7,-0.40522,0.00011,29.89964]
[1776604256255,45.48,75763.18,26.7,-0.40447,0.00011,29.88838]
[1776604261289,45.48,75758.07,26.7,-0.40503,0.00011,29.89695]
[1776604261970,45.48,75758.07,26.7,-0.40503,0.00011,29.89695]
[1776604265254,45.48,75749.59,26.7,-0.40597,0.00011,29.91093]
[1776604265368,45.48,75749.59,26.7,-0.40597,0.00011,29.91093]
[1776604271359,45.48,75743.93,26.7,-0.4066,0.00011,29.92017]
[1776604274954,45.48,75748.78,26.7,-0.40607,0.00011,29.91229]
[1776604278654,45.48,75752.22,26.7,-0.40569,0.00011,29.90668]
[1776604284450,45.48,75755.05,26.7,-0.40538,0.00011,29.90209]
[1776604289485,45.48,75753.58,26.7,-0.40554,0.00011,29.90454]
[1776604295527,45.49,75754.76,26.7,-0.40541,0.00011,29.89978]
[1776604300674,45.49,75752.45,26.7,-0.40566,0.00011,29.9036]
[1776604306604,45.49,75753.13,26.7,-0.40559,0.00011,29.90252]
[1776604311639,45.49,75752.92,26.7,-0.40562,0.00011,29.9029]
[1776604317681,45.49,75753.07,26.7,-0.4056,0.00011,29.90269]
[1776604319256,45.49,75753.16,26.7,-0.40559,0.00011,29.90254]
[1776604323395,45.49,75753.16,26.7,-0.40559,0.00011,29.90254]
[1776604326110,45.49,75752.74,26.7,-0.40564,0.00011,29.90327]
[1776604326193,45.49,75752.74,26.7,-0.40564,0.00011,29.90327]
[1776604326333,45.49,75752.74,26.7,-0.40564,0.00011,29.90327]
[1776604326745,45.49,75726.21,26.7,-0.40858,0.00011,29.94599]
[1776604327005,45.49,75726.21,26.7,-0.40858,0.00011,29.94599]
[1776604327752,45.49,75723.76,26.7,-0.40885,0.00011,29.94987]
[1776604328220,45.49,75723.76,26.7,-0.40885,0.00011,29.94987]
[1776604331266,45.5,75724.46,26.7,-0.40877,0.00011,29.94882]
[1776604333521,45.5,75725.55,26.7,-0.40865,0.00011,29.94714]
[1776604334573,45.5,75725.18,26.7,-0.4087,0.00011,29.94775]
[1776604337822,45.5,75733.66,26.7,-0.40777,0.00011,29.9345]
[1776604339203,45.51,75735.37,26.7,-0.40758,0.00011,29.93183]
[1776604339269,45.51,75735.37,26.7,-0.40758,0.00011,29.93183]
[1776604348899,45.53,75734.2,26.7,-0.40774,0.00011,29.93425]
[1776604356957,45.54,75727.51,26.7,-0.4085,0.00011,29.9424]
[1776604360972,45.54,75726.27,26.7,-0.40864,0.00011,29.9445]
[1776604361677,45.54,75726.27,26.7,-0.40864,0.00011,29.9445]
[1776604362214,45.55,75724.58,26.7,-0.40884,0.00011,29.94725]
[1776604362253,45.55,75724.58,26.7,-0.40884,0.00011,29.94725]
[1776604362315,45.55,75717.14,26.7,-0.40966,0.00011,29.95887]
[1776604363532,45.55,75709.1,26.7,-0.41055,0.00011,29.97135]
[1776604364807,45.55,75709.1,26.7,-0.41055,0.00011,29.97135]
[1776604365389,45.55,75707.09,26.7,-0.41078,0.00011,29.97443]
[1776604371068,45.56,75710.97,26.7,-0.41036,0.00011,29.96871]
[1776604377110,45.57,75712.15,26.7,-0.41024,0.00011,29.9671]
[1776604378336,45.57,75712.15,26.7,-0.41024,0.00011,29.9671]
[1776604378466,45.57,75712.15,26.7,-0.41024,0.00011,29.9671]
[1776604387754,45.58,75716.67,26.7,-0.40976,0.00011,29.96042]
[1776604390123,45.58,75718.24,26.7,-0.40959,0.00011,29.9581]
[1776604390287,45.58,75718.24,26.7,-0.40959,0.00011,29.9581]
[1776604393224,45.59,75727.89,26.7,-0.40853,0.00011,29.94317]
[1776604398262,45.6,75732.79,26.7,-0.40801,0.00011,29.93568]
[1776604403297,45.61,75736.26,26.7,-0.40764,0.00011,29.93043]
[1776604408461,45.61,75740.24,26.7,-0.40721,0.00011,29.9243]
[1776604408463,45.61,75740.24,26.7,-0.40721,0.00011,29.9243]
[1776604408491,45.61,75740.24,26.7,-0.40721,0.00011,29.9243]
[1776604408621,45.61,75740.24,26.7,-0.40721,0.00011,29.9243]
[1776604408725,45.62,75741.17,26.7,-0.40712,0.00011,29.92292]
[1776604408914,45.62,75741.17,26.7,-0.40712,0.00011,29.92292]
[1776604409175,45.62,75741.17,26.7,-0.40712,0.00011,29.92292]
[1776604409756,45.62,75741.17,26.7,-0.40712,0.00011,29.92292]
[1776604409802,45.62,75752.16,26.7,-0.40591,0.00011,29.90519]
[1776604410084,45.62,75752.16,26.7,-0.40591,0.00011,29.90519]
[1776604410753,45.62,75752.16,26.7,-0.40591,0.00011,29.90519]
[1776604410805,45.62,75751.34,26.7,-0.406,0.00011,29.90657]
[1776604416388,45.62,75748.3,26.7,-0.40633,0.00011,29.90866]
[1776604423493,45.62,75749.54,26.7,-0.40619,0.00011,29.90667]
[1776604426534,45.62,75755.38,26.7,-0.40555,0.00011,29.89717]
[1776604429021,45.62,75760.25,26.7,-0.40501,0.00011,29.88921]
[1776604429025,45.62,75760.25,26.7,-0.40501,0.00011,29.88921]
[1776604429298,45.62,75760.25,26.7,-0.40501,0.00011,29.88921]
[1776604429479,45.62,75765.6,26.7,-0.40443,0.00011,29.88037]
[1776604431990,45.62,75763.8,26.7,-0.40462,0.00011,29.88336]
[1776604432500,45.63,75760.45,26.7,-0.40499,0.00011,29.8889]
[1776604435030,45.63,75757.81,26.7,-0.40529,0.00011,29.89326]
[1776604436006,45.63,75757.26,26.7,-0.40535,0.00011,29.89417]
[1776604439036,45.63,75753.34,26.7,-0.40578,0.00011,29.90059]
[1776604439521,45.63,75753.34,26.7,-0.40578,0.00011,29.90059]
[1776604440189,45.63,75752.55,26.7,-0.40587,0.00011,29.90188]
[1776604440556,45.63,75740.72,26.7,-0.40717,0.00011,29.921]
[1776604445590,45.62,75742.6,26.7,-0.40696,0.00011,29.91792]
[1776604446597,45.62,75750.61,26.7,-0.40608,0.00011,29.90497]
[1776604449282,45.62,75753.91,26.7,-0.40571,0.00011,29.89959]
[1776604449619,45.62,75760.15,26.7,-0.40502,0.00011,29.88935]
[1776604450285,45.62,75760.15,26.7,-0.40502,0.00011,29.88935]
[1776604451018,45.62,75765.38,26.7,-0.40445,0.00011,29.88071]
[1776604456668,45.62,75763.16,26.7,-0.40469,0.00011,29.88439]
[1776604457840,45.62,75763.16,26.7,-0.40469,0.00011,29.88439]
[1776604458885,45.62,75762.04,26.7,-0.40482,0.00011,29.88624]
[1776604464723,45.63,75768.55,26.7,-0.4041,0.00011,29.87549]
[1776604469447,45.63,75766.27,26.7,-0.40436,0.00011,29.87932]
[1776604469469,45.63,75766.27,26.7,-0.40436,0.00011,29.87932]
[1776604469759,45.63,75764.07,26.7,-0.4046,0.00011,29.88297]
[1776604476808,45.63,75758.41,26.7,-0.40522,0.00011,29.88949]
[1776604478299,45.63,75759.29,26.7,-0.40512,0.00011,29.88804]
[1776604478312,45.63,75759.29,26.7,-0.40512,0.00011,29.88804]
[1776604478369,45.63,75759.29,26.7,-0.40512,0.00011,29.88804]
[1776604478822,45.63,75763.84,26.7,-0.40462,0.00011,29.88053]
[1776604479561,45.63,75763.84,26.7,-0.40462,0.00011,29.88053]
[1776604479829,45.63,75773.79,26.7,-0.40352,0.00011,29.86395]
[1776604480933,45.63,75773.79,26.7,-0.40352,0.00011,29.86395]
[1776604480935,45.63,75773.79,26.7,-0.40352,0.00011,29.86395]
[1776604480972,45.63,75773.79,26.7,-0.40352,0.00011,29.86395]
[1776604480984,45.63,75775.06,26.7,-0.40338,0.00011,29.86183]
[1776604486878,45.64,75776.17,26.7,-0.40327,0.00011,29.86015]
[1776604491912,45.64,75777.01,26.7,-0.40319,0.00011,29.85891]
[1776604492399,45.64,75777.01,26.7,-0.40319,0.00011,29.85891]
[1776604492920,45.64,75785.09,26.7,-0.4023,0.00011,29.84525]
[1776604493909,45.64,75785.09,26.7,-0.4023,0.00011,29.84525]
[1776604494308,45.64,75790.73,26.7,-0.40168,0.00011,29.83563]
[1776604494384,45.64,75790.73,26.7,-0.40168,0.00011,29.83563]
[1776604494653,45.64,75790.73,26.7,-0.40168,0.00011,29.83563]
[1776604494779,45.64,75790.73,26.7,-0.40168,0.00011,29.83563]
[1776604494934,45.64,75799.64,26.7,-0.40071,0.00011,29.82028]
[1776604495186,45.64,75799.64,26.7,-0.40071,0.00011,29.82028]
[1776604495489,45.64,75799.64,26.7,-0.40071,0.00011,29.82028]
[1776604500976,45.65,75803.54,26.7,-0.40029,0.00011,29.81371]
[1776604506058,45.65,75800.45,26.7,-0.40064,0.00011,29.81923]
[1776604506456,45.65,75800.45,26.7,-0.40064,0.00011,29.81923]
[1776604511968,45.66,75803.4,26.7,-0.40032,0.00011,29.81424]
[1776604517217,45.67,75802.4,26.7,-0.40044,0.00011,29.81622]
[1776604517222,45.67,75802.4,26.7,-0.40044,0.00011,29.81622]
[1776604517237,45.67,75802.4,26.7,-0.40044,0.00011,29.81622]
[1776604517309,45.67,75802.4,26.7,-0.40044,0.00011,29.81622]
[1776604518096,45.67,75788.65,26.7,-0.40196,0.00011,29.84001]
[1776604523131,45.67,75785.88,26.7,-0.40227,0.00011,29.84485]
[1776604529001,45.67,75785.59,26.7,-0.4023,0.00011,29.84544]
[1776604530181,45.68,75776.47,26.7,-0.40331,0.00011,29.86094]
[1776604535216,45.68,75773.53,26.7,-0.40363,0.00011,29.86316]
[1776604536454,45.68,75773.53,26.7,-0.40363,0.00011,29.86316]
[1776604540966,45.69,75770.77,26.7,-0.40394,0.00011,29.86792]
[1776604545286,45.69,75784.54,26.7,-0.40244,0.00011,29.84494]
[1776604549500,45.69,75788.07,26.7,-0.40206,0.00011,29.83899]
[1776604549553,45.69,75788.07,26.7,-0.40206,0.00011,29.83899]
[1776604556366,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604558343,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604558382,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604558472,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604558631,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604558661,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604558717,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604558808,45.7,75790.51,26.7,-0.4018,0.00011,29.835]
[1776604559391,45.7,75800.93,26.7,-0.40066,0.00011,29.81711]
[1776604561943,45.7,75801.29,26.7,-0.40062,0.00011,29.81652]
[1776604566314,45.71,75796.16,26.7,-0.40119,0.00011,29.82554]
[1776604571475,45.71,75794.97,26.7,-0.40133,0.00011,29.82773]
[1776604576510,45.71,75796.04,26.7,-0.40122,0.00011,29.826]
[1776604581551,45.72,75798.39,26.7,-0.40097,0.00011,29.82206]
[1776604586579,45.72,75798.93,26.7,-0.40091,0.00011,29.82124]
[1776604591615,45.72,75798.85,26.7,-0.40092,0.00011,29.81862]
[1776604592501,45.72,75798.85,26.7,-0.40092,0.00011,29.81862]
[1776604595245,45.73,75796.47,26.7,-0.40118,0.00011,29.82278]
[1776604596053,45.73,75796.47,26.7,-0.40118,0.00011,29.82278]
[1776604597775,45.73,75800.38,26.7,-0.40076,0.00011,29.81609]
[1776604603700,45.73,75806.57,26.7,-0.40009,0.00011,29.80552]
[1776604608521,45.74,75806.82,26.7,-0.40007,0.00011,29.80524]
[1776604611175,45.74,75812.5,26.7,-0.39945,0.00011,29.79535]
[1776604612136,45.74,75817.23,26.7,-0.39894,0.00011,29.78708]
[1776604612151,45.74,75817.23,26.7,-0.39894,0.00011,29.78708]
[1776604612324,45.74,75817.23,26.7,-0.39894,0.00011,29.78708]
[1776604612345,45.74,75817.23,26.7,-0.39894,0.00011,29.78708]
[1776604612710,45.74,75817.23,26.7,-0.39894,0.00011,29.78708]
[1776604613054,45.74,75825.33,26.7,-0.39806,0.00011,29.77273]
[1776604614336,45.74,75825.74,26.7,-0.39801,0.00011,29.77204]
[1776604615804,45.75,75826.72,26.7,-0.39791,0.00011,29.77034]
[1776604616118,45.75,75826.72,26.7,-0.39791,0.00011,29.77034]
[1776604616791,45.75,75838.35,26.7,-0.39664,0.00011,29.74947]
[1776604617298,45.75,75838.35,26.7,-0.39664,0.00011,29.74947]
[1776604617345,45.75,75838.35,26.7,-0.39664,0.00011,29.74947]
[1776604617798,45.75,75836.85,26.7,-0.39681,0.00011,29.75225]
[1776604619405,45.75,75837.89,26.7,-0.3967,0.00011,29.75042]
[1776604620011,45.75,75837.89,26.7,-0.3967,0.00011,29.75042]
[1776604620087,45.75,75838.34,26.7,-0.39665,0.00011,29.74964]
[1776604622014,45.75,75846.7,26.7,-0.39574,0.00011,29.73441]
[1776604623408,45.75,75851.51,26.7,-0.39522,0.00011,29.72558]
[1776604625447,45.76,75853.67,26.7,-0.39498,0.00011,29.72164]
[1776604629190,45.76,75854.61,26.7,-0.39489,0.00011,29.72001]
[1776604629822,45.76,75854.61,26.7,-0.39489,0.00011,29.72001]
[1776604629900,45.76,75854.61,26.7,-0.39489,0.00011,29.72001]
[1776604630886,45.76,75849.85,26.7,-0.39541,0.00011,29.72882]
[1776604635934,45.76,75846.26,26.7,-0.39581,0.00011,29.73557]
[1776604638255,45.76,75844.23,26.7,-0.39603,0.00011,29.73933]
[1776604643090,45.77,75837.99,26.7,-0.39671,0.00011,29.75076]
[1776604643993,45.77,75829.65,26.7,-0.39763,0.00011,29.76587]
[1776604647888,45.77,75833.65,26.7,-0.3972,0.00011,29.75885]
[1776604653056,45.78,75834.49,26.7,-0.39712,0.00011,29.75481]
[1776604655394,45.79,75838.74,26.7,-0.39666,0.00011,29.74725]
[1776604655451,45.79,75838.74,26.7,-0.39666,0.00011,29.74725]
[1776604656077,45.79,75839.12,26.7,-0.39662,0.00011,29.74659]
[1776604657447,45.79,75839.67,26.7,-0.39656,0.00011,29.74562]
[1776604658091,45.79,75846.27,26.7,-0.39584,0.00011,29.73357]
[1776604658381,45.79,75846.27,26.7,-0.39584,0.00011,29.73357]
[1776604659526,45.79,75848.2,26.7,-0.39563,0.00011,29.73002]
[1776604659898,45.79,75848.2,26.7,-0.39563,0.00011,29.73002]
[1776604660980,45.79,75851.58,26.7,-0.39526,0.00011,29.72383]
[1776604661113,45.79,75861.15,26.7,-0.39422,0.00011,29.70612]
[1776604661342,45.79,75861.15,26.7,-0.39422,0.00011,29.70612]
[1776604661541,45.79,75861.15,26.7,-0.39422,0.00011,29.70612]
[1776604661794,45.79,75861.15,26.7,-0.39422,0.00011,29.70612]
[1776604661866,45.79,75861.15,26.7,-0.39422,0.00011,29.70612]
[1776604663456,45.79,75868.59,26.7,-0.39342,0.00011,29.69226]
[1776604664820,45.79,75869.42,26.7,-0.39333,0.00011,29.69072]
[1776604665754,45.79,75869.73,26.7,-0.39329,0.00011,29.69015]
[1776604665773,45.79,75869.73,26.7,-0.39329,0.00011,29.69015]
[1776604669662,45.79,75868.01,26.7,-0.39348,0.00011,29.69344]
[1776604669677,45.79,75868.01,26.7,-0.39348,0.00011,29.69344]
[1776604675211,45.79,75870.13,26.7,-0.39326,0.00011,29.68955]
[1776604676234,45.79,75870.13,26.7,-0.39326,0.00011,29.68955]
[1776604682261,45.8,75866.85,26.7,-0.39362,0.00011,29.69581]
[1776604685292,45.8,75871.48,26.7,-0.39312,0.00011,29.68713]
[1776604685376,45.8,75871.48,26.7,-0.39312,0.00011,29.68713]
[1776604685417,45.8,75871.48,26.7,-0.39312,0.00011,29.68713]
[1776604685418,45.8,75871.48,26.7,-0.39312,0.00011,29.68713]
[1776604685700,45.8,75871.48,26.7,-0.39312,0.00011,29.68713]
[1776604685855,45.8,75871.48,26.7,-0.39312,0.00011,29.68713]
[1776604686573,45.8,75871.85,26.7,-0.39308,0.00011,29.68647]
[1776604686616,45.8,75871.85,26.7,-0.39308,0.00011,29.68647]
[1776604687143,45.8,75871.85,26.7,-0.39308,0.00011,29.68647]
[1776604686711,45.8,75885.31,26.7,-0.39161,0.00011,29.66087]
[1776604687583,45.8,75885.31,26.7,-0.39161,0.00011,29.66087]
[1776604687721,45.8,75885.31,26.7,-0.39161,0.00011,29.66087]
[1776604688036,45.8,75885.31,26.7,-0.39161,0.00011,29.66087]
[1776604688928,45.8,75884.57,26.7,-0.3917,0.00011,29.66236]
[1776604689033,45.8,75884.57,26.7,-0.3917,0.00011,29.66236]
[1776604692015,45.8,75882.85,26.7,-0.39189,0.00011,29.66571]
[1776604693013,45.8,75882.84,26.7,-0.39189,0.00011,29.66578]
[1776604693369,45.8,75887.66,26.7,-0.39137,0.00011,29.65658]
[1776604693786,45.8,75887.66,26.7,-0.39137,0.00011,29.65658]
[1776604694044,45.8,75887.66,26.7,-0.39137,0.00011,29.65658]
[1776604694079,45.8,75887.66,26.7,-0.39137,0.00011,29.65658]
[1776604695698,45.81,75901.31,26.7,-0.38989,0.00011,29.63023]
[1776604696288,45.81,75901.31,26.7,-0.38989,0.00011,29.63023]
[1776604696369,45.81,75908.97,26.7,-0.38906,0.00011,29.61527]
[1776604701798,45.81,75910.92,26.7,-0.38886,0.00011,29.61168]
[1776604702160,45.81,75910.92,26.7,-0.38886,0.00011,29.61168]
[1776604707446,45.82,75914.89,26.7,-0.38845,0.00011,29.60428]
[1776604708452,45.82,75914.89,26.7,-0.38845,0.00011,29.60428]
[1776604711613,45.83,75907.31,26.7,-0.38928,0.00011,29.6194]
[1776604711754,45.83,75907.31,26.7,-0.38928,0.00011,29.6194]
[1776604713915,45.83,75904.55,26.7,-0.38958,0.00011,29.62202]
[1776604715600,45.83,75906.2,26.7,-0.38941,0.00011,29.61889]
[1776604715601,45.83,75906.2,26.7,-0.38941,0.00011,29.61889]
[1776604716196,45.83,75906.2,26.7,-0.38941,0.00011,29.61889]
[1776604716509,45.84,75917.25,26.7,-0.38821,0.00011,29.59721]
[1776604717361,45.84,75917.25,26.7,-0.38821,0.00011,29.59721]
[1776604720875,45.84,75921.73,26.7,-0.38774,0.00011,29.58851]
[1776604721611,45.84,75921.53,26.7,-0.38776,0.00011,29.58899]
[1776604721676,45.84,75924.48,26.7,-0.38745,0.00011,29.58317]
[1776604723912,45.84,75926.74,26.7,-0.3872,0.00011,29.57867]
[1776604724013,45.84,75926.64,26.7,-0.38722,0.00011,29.57892]
[1776604725822,45.84,75927.44,26.7,-0.38713,0.00011,29.57732]
[1776604725908,45.84,75928.48,26.7,-0.38702,0.00011,29.57517]
[1776604727902,45.84,75929.08,26.7,-0.38695,0.00011,29.57396]
[1776604728048,45.84,75929.08,26.7,-0.38695,0.00011,29.57396]
[1776604728150,45.84,75929.31,26.7,-0.38693,0.00011,29.57356]
[1776604729005,45.84,75929.31,26.7,-0.38693,0.00011,29.57356]
[1776604729019,45.84,75929.31,26.7,-0.38693,0.00011,29.57356]
[1776604730564,45.85,75928.97,26.7,-0.38697,0.00011,29.57427]
[1776604731080,45.85,75928.97,26.7,-0.38697,0.00011,29.57427]
[1776604731182,45.85,75929.3,26.7,-0.38693,0.00011,29.57366]
[1776604731502,45.85,75929.3,26.7,-0.38693,0.00011,29.57366]
[1776604731618,45.85,75930.01,26.7,-0.38686,0.00011,29.57223]
[1776604734256,45.85,75931.17,26.7,-0.38673,0.00011,29.56991]
[1776604734560,45.85,75931.17,26.7,-0.38673,0.00011,29.56991]
[1776604734595,45.85,75931.17,26.7,-0.38673,0.00011,29.56991]
[1776604734802,45.85,75931.17,26.7,-0.38673,0.00011,29.56991]
[1776604734934,45.85,75931.17,26.7,-0.38673,0.00011,29.56991]
[1776604734990,45.85,75933.78,26.7,-0.38645,0.00011,29.56465]
[1776604735367,45.85,75933.78,26.7,-0.38645,0.00011,29.56465]
[1776604735762,45.85,75933.78,26.7,-0.38645,0.00011,29.56465]
[1776604735809,45.85,75933.78,26.7,-0.38645,0.00011,29.56465]
[1776604735924,45.85,75925.03,26.7,-0.3874,0.00011,29.58227]
[1776604738380,45.85,75926.89,26.7,-0.3872,0.00011,29.57859]
[1776604740817,45.85,75925.47,26.7,-0.38735,0.00011,29.58148]
[1776604740874,45.85,75924.18,26.7,-0.38749,0.00011,29.58409]
[1776604741785,45.85,75924.18,26.7,-0.38749,0.00011,29.58409]
[1776604741989,45.85,75924.18,26.7,-0.38749,0.00011,29.58409]
[1776604742741,45.85,75918.37,26.7,-0.38813,0.00011,29.59576]
[1776604742772,45.85,75918.37,26.7,-0.38813,0.00011,29.59576]
[1776604742907,45.85,75918.37,26.7,-0.38813,0.00011,29.59576]
[1776604743018,45.85,75918.37,26.7,-0.38813,0.00011,29.59576]
[1776604743075,45.85,75902.44,26.7,-0.38986,0.00011,29.62717]
[1776604743379,45.85,75902.44,26.7,-0.38986,0.00011,29.62717]
[1776604743464,45.85,75902.44,26.7,-0.38986,0.00011,29.62717]
[1776604744717,45.86,75922.69,26.7,-0.38767,0.00011,29.58728]
[1776604745821,45.86,75922.69,26.7,-0.38767,0.00011,29.58728]
[1776604745908,45.86,75922.6,26.7,-0.38768,0.00011,29.58759]
[1776604747541,45.86,75925.59,26.7,-0.38736,0.00011,29.58162]
[1776604747554,45.86,75925.59,26.7,-0.38736,0.00011,29.58162]
[1776604747878,45.86,75927.74,26.7,-0.38713,0.00011,29.57736]
[1776604749444,45.86,75929.14,26.7,-0.38698,0.00011,29.57455]
[1776604749669,45.86,75929.14,26.7,-0.38698,0.00011,29.57455]
[1776604749843,45.86,75929.14,26.7,-0.38698,0.00011,29.57455]
[1776604749899,45.86,75929.14,26.7,-0.38698,0.00011,29.57455]
[1776604749985,45.86,75929.14,26.7,-0.38698,0.00011,29.57455]
[1776604750091,45.86,75944.78,26.7,-0.38529,0.00011,29.54284]
[1776604750410,45.86,75944.78,26.7,-0.38529,0.00011,29.54284]
[1776604750629,45.86,75944.78,26.7,-0.38529,0.00011,29.54284]
[1776604750679,45.86,75944.78,26.7,-0.38529,0.00011,29.54284]
[1776604750823,45.86,75944.78,26.7,-0.38529,0.00011,29.54284]
[1776604750886,45.86,75984.7,26.7,-0.38099,0.00011,29.45954]
[1776604751374,45.86,75984.7,26.7,-0.38099,0.00011,29.45954]
[1776604751569,45.86,75984.7,26.7,-0.38099,0.00011,29.45954]
[1776604752246,45.86,75984.7,26.7,-0.38099,0.00011,29.45954]
[1776604752265,45.86,75991.05,26.7,-0.38031,0.00011,29.44605]
[1776604753420,45.86,75991.01,26.7,-0.38031,0.00011,29.44614]
[1776604754137,45.86,75991.01,26.7,-0.38031,0.00011,29.44614]
[1776604754141,45.86,75972.0,26.7,-0.38236,0.00011,29.48663]
[1776604755077,45.86,75972.0,26.7,-0.38236,0.00011,29.48663]
[1776604755169,45.86,75966.57,26.7,-0.38295,0.00011,29.49803]
[1776604755609,45.86,75966.57,26.7,-0.38295,0.00011,29.49803]
[1776604755660,45.86,75966.57,26.7,-0.38295,0.00011,29.49803]
[1776604755680,45.86,75966.57,26.7,-0.38295,0.00011,29.49803]
[1776604755968,45.86,75966.57,26.7,-0.38295,0.00011,29.49803]
[1776604756046,45.86,75978.55,26.7,-0.38166,0.00011,29.47286]
[1776604756955,45.86,75978.55,26.7,-0.38166,0.00011,29.47286]
[1776604757020,45.86,75992.09,26.7,-0.3802,0.00011,29.44405]
[1776604757748,45.86,75992.09,26.7,-0.3802,0.00011,29.44405]
[1776604759133,45.86,75993.02,26.7,-0.38011,0.00011,29.44206]
[1776604759252,45.86,75993.02,26.7,-0.38011,0.00011,29.44206]
[1776604759167,45.87,76005.62,26.7,-0.37876,0.00011,29.41494]
[1776604759822,45.87,76005.94,26.7,-0.37872,0.00011,29.41425]
[1776604760935,45.87,76005.94,26.7,-0.37872,0.00011,29.41425]
[1776604761152,45.87,76007.63,26.7,-0.37855,0.00011,29.41066]
[1776604761520,45.87,76007.63,26.7,-0.37855,0.00011,29.41066]
[1776604761835,45.87,76007.63,26.7,-0.37855,0.00011,29.41066]
[1776604761836,45.87,76006.87,26.7,-0.37863,0.00011,29.41231]
[1776604764648,45.87,76000.54,26.7,-0.37931,0.00011,29.4261]
[1776604766151,45.87,75999.32,26.7,-0.37944,0.00011,29.42877]
[1776604766299,45.87,75999.22,26.7,-0.37946,0.00011,29.4291]
[1776604768067,45.87,75997.88,26.7,-0.3796,0.00011,29.43199]
[1776604769059,45.87,75997.23,26.7,-0.37967,0.00011,29.43351]
[1776604769102,45.87,75997.23,26.7,-0.37967,0.00011,29.43351]
[1776604769220,45.87,75997.23,26.7,-0.37967,0.00011,29.43351]
[1776604769306,45.87,75997.23,26.7,-0.37967,0.00011,29.43351]
[1776604769478,45.87,76000.78,26.7,-0.37929,0.00011,29.42584]
[1776604769533,45.87,76000.78,26.7,-0.37929,0.00011,29.42584]
[1776604769704,45.87,76000.78,26.7,-0.37929,0.00011,29.42584]
[1776604770226,45.87,76000.78,26.7,-0.37929,0.00011,29.42584]
[1776604770380,45.87,76000.78,26.7,-0.37929,0.00011,29.42584]
[1776604769949,45.87,76009.78,26.7,-0.37833,0.00011,29.40635]
[1776604770907,45.87,76009.78,26.7,-0.37833,0.00011,29.40635]
[1776604771116,45.87,76009.78,26.7,-0.37833,0.00011,29.40635]
[1776604771224,45.88,76063.27,26.7,-0.3726,0.00011,29.2837]
[1776604771599,45.88,76063.27,26.7,-0.3726,0.00011,29.2837]
[1776604771702,45.88,76063.27,26.7,-0.3726,0.00011,29.2837]
[1776604772153,45.88,76063.27,26.7,-0.3726,0.00011,29.2837]
[1776604772215,45.88,76063.27,26.7,-0.3726,0.00011,29.2837]
[1776604772220,45.88,76080.05,26.7,-0.37082,0.00011,29.2449]
[1776604772518,45.88,76080.05,26.7,-0.37082,0.00011,29.2449]
[1776604772559,45.88,76080.05,26.7,-0.37082,0.00011,29.2449]
[1776604772970,45.88,76077.12,26.7,-0.37113,0.00011,29.25184]
[1776604774287,45.88,76077.12,26.7,-0.37113,0.00011,29.25184]
[1776604773977,45.88,76072.67,26.7,-0.37161,0.00011,29.26221]
[1776604774984,45.88,76068.62,26.7,-0.37205,0.00011,29.27167]
[1776604776819,45.88,76067.5,26.7,-0.37217,0.00011,29.27427]
[1776604777995,45.88,76074.8,26.7,-0.37139,0.00011,29.25742]
[1776604778179,45.88,76074.8,26.7,-0.37139,0.00011,29.25742]
[1776604778219,45.88,76074.8,26.7,-0.37139,0.00011,29.25742]
[1776604778292,45.88,76074.8,26.7,-0.37139,0.00011,29.25742]
[1776604779600,45.88,76084.16,26.7,-0.3704,0.00011,29.23569]
[1776604779746,45.88,76084.16,26.7,-0.3704,0.00011,29.23569]
[1776604779807,45.88,76084.16,26.7,-0.3704,0.00011,29.23569]
[1776604779812,45.88,76084.16,26.7,-0.3704,0.00011,29.23569]
[1776604781630,45.88,76072.61,26.7,-0.37163,0.00011,29.26265]
[1776604783965,45.88,76071.53,26.7,-0.37175,0.00011,29.2652]
[1776604784650,45.89,76071.03,26.7,-0.3718,0.00011,29.26638]
[1776604785510,45.89,76076.7,26.7,-0.3712,0.00011,29.25327]
[1776604785645,45.89,76076.7,26.7,-0.3712,0.00011,29.25327]
[1776604785750,45.89,76076.7,26.7,-0.3712,0.00011,29.25327]
[1776604785802,45.89,76076.7,26.7,-0.3712,0.00011,29.25327]
[1776604786047,45.89,76076.7,26.7,-0.3712,0.00011,29.25327]
[1776604786063,45.89,76090.28,26.7,-0.36975,0.00011,29.22156]
[1776604787287,45.89,76101.74,26.7,-0.36854,0.00011,29.19446]
[1776604787391,45.89,76101.74,26.7,-0.36854,0.00011,29.19446]
[1776604787454,45.89,76101.74,26.7,-0.36854,0.00011,29.19446]
[1776604788077,45.89,76113.02,26.7,-0.36734,0.00011,29.16752]
[1776604789041,45.89,76113.02,26.7,-0.36734,0.00011,29.16752]
[1776604791731,45.89,76106.2,26.7,-0.36806,0.00011,29.18389]
[1776604791966,45.89,76106.2,26.7,-0.36806,0.00011,29.18389]
[1776604791973,45.89,76106.2,26.7,-0.36806,0.00011,29.18389]
[1776604792084,45.89,76106.2,26.7,-0.36806,0.00011,29.18389]
[1776604792149,45.89,76106.2,26.7,-0.36806,0.00011,29.18389]
[1776604792285,45.89,76093.98,26.7,-0.36936,0.00011,29.21288]
[1776604793224,45.89,76080.19,26.7,-0.37083,0.00011,29.24527]
[1776604793779,45.89,76080.19,26.7,-0.37083,0.00011,29.24527]
[1776604794209,45.89,76080.19,26.7,-0.37083,0.00011,29.24527]
[1776604796454,45.89,76080.3,26.7,-0.37082,0.00011,29.24514]
[1776604796730,45.89,76080.3,26.7,-0.37082,0.00011,29.24514]
[1776604796816,45.89,76080.3,26.7,-0.37082,0.00011,29.24514]
[1776604801246,45.89,76072.84,26.7,-0.37162,0.00011,29.2626]
[1776604803707,45.89,76073.58,26.7,-0.37155,0.00011,29.26099]
[1776604805010,45.89,76073.44,26.7,-0.37156,0.00011,29.26135]
[1776604809818,45.9,76075.07,26.7,-0.3714,0.00011,29.25776]
[1776604810166,45.9,76075.07,26.7,-0.3714,0.00011,29.25776]
[1776604810234,45.9,76058.86,26.7,-0.37313,0.00011,29.2951]
[1776604810908,45.9,76058.86,26.7,-0.37313,0.00011,29.2951]
[1776604811209,45.9,76058.86,26.7,-0.37313,0.00011,29.2951]
[1776604811241,45.9,76044.09,26.7,-0.3747,0.00011,29.32864]
[1776604811433,45.9,76044.09,26.7,-0.3747,0.00011,29.32864]
[1776604812282,45.9,76044.09,26.7,-0.3747,0.00011,29.32864]
[1776604812248,45.9,76030.73,26.7,-0.37613,0.00011,29.35856]
[1776604813186,45.9,76030.73,26.7,-0.37613,0.00011,29.35856]
[1776604813194,45.9,76030.73,26.7,-0.37613,0.00011,29.35856]
[1776604813255,45.9,76026.1,26.7,-0.37663,0.00011,29.36882]
[1776604814811,45.9,76025.45,26.7,-0.37669,0.00011,29.37023]
[1776604814871,45.9,76025.45,26.7,-0.37669,0.00011,29.37023]
[1776604815091,45.9,76025.45,26.7,-0.37669,0.00011,29.37023]
[1776604815274,45.9,76004.19,26.7,-0.37897,0.00011,29.41678]
[1776604815769,45.9,76004.19,26.7,-0.37897,0.00011,29.41678]
[1776604816278,45.9,75996.36,26.7,-0.37981,0.00011,29.43374]
[1776604816588,45.9,75996.36,26.7,-0.37981,0.00011,29.43374]
[1776604816877,45.9,75996.36,26.7,-0.37981,0.00011,29.43374]
[1776604817285,45.9,75983.47,26.7,-0.3812,0.00011,29.46128]
[1776604818221,45.9,75983.47,26.7,-0.3812,0.00011,29.46128]
[1776604819119,45.9,75980.22,26.7,-0.38155,0.00011,29.46821]
[1776604819882,45.9,75985.13,26.7,-0.38102,0.00011,29.45782]
[1776604820307,45.9,75996.82,26.7,-0.37977,0.00011,29.43283]
[1776604821340,45.9,75996.82,26.7,-0.37977,0.00011,29.43283]
[1776604822321,45.9,76010.99,26.7,-0.37825,0.00011,29.40223]
[1776604823026,45.9,76010.99,26.7,-0.37825,0.00011,29.40223]
[1776604825142,45.91,76013.47,26.7,-0.37799,0.00011,29.39695]
[1776604825179,45.91,76013.47,26.7,-0.37799,0.00011,29.39695]
[1776604827851,45.91,76009.26,26.7,-0.37845,0.00011,29.40636]
[1776604828363,45.91,75996.32,26.7,-0.37984,0.00011,29.43443]
[1776604830720,45.91,75992.32,26.7,-0.38027,0.00011,29.44308]
[1776604833297,45.91,75986.01,26.7,-0.38095,0.00011,29.45376]
[1776604833698,45.91,75985.84,26.7,-0.38097,0.00011,29.45412]
[1776604834633,45.92,75984.41,26.7,-0.38112,0.00011,29.45723]
[1776604835413,45.92,75992.25,26.7,-0.38028,0.00011,29.44059]
[1776604839441,45.92,76003.93,26.7,-0.37904,0.00011,29.41565]
[1776604842161,45.92,76004.59,26.7,-0.37897,0.00011,29.41428]
[1776604842874,45.92,76002.8,26.7,-0.37917,0.00011,29.41822]
[1776604842963,45.92,76002.8,26.7,-0.37917,0.00011,29.41822]
[1776604843086,45.92,76002.8,26.7,-0.37917,0.00011,29.41822]
[1776604843217,45.93,75984.93,26.7,-0.38109,0.00011,29.45657]
[1776604843507,45.93,75984.93,26.7,-0.38109,0.00011,29.45657]
[1776604843564,45.93,75984.93,26.7,-0.38109,0.00011,29.45657]
[1776604843926,45.93,75984.93,26.7,-0.38109,0.00011,29.45657]
[1776604844009,45.93,75969.2,26.7,-0.38278,0.00011,29.48974]
[1776604844476,45.93,75977.41,26.7,-0.3819,0.00011,29.47253]
[1776604845933,45.93,75977.41,26.7,-0.3819,0.00011,29.47253]
[1776604847717,45.93,75982.76,26.7,-0.38132,0.00011,29.46128]
[1776604847733,45.93,75982.76,26.7,-0.38132,0.00011,29.46128]
[1776604847780,45.93,75994.42,26.7,-0.38007,0.00011,29.43646]
[1776604849980,45.93,75995.56,26.7,-0.37995,0.00011,29.43406]
[1776604850064,45.93,75995.56,26.7,-0.37995,0.00011,29.43406]
[1776604850793,45.93,75998.7,26.7,-0.37962,0.00011,29.42736]
[1776604852191,45.93,76005.26,26.7,-0.37892,0.00011,29.41325]
[1776604852288,45.93,75996.55,26.7,-0.37985,0.00011,29.4321]
[1776604854654,45.93,75991.39,26.7,-0.38041,0.00011,29.44325]
[1776604854794,45.93,75991.39,26.7,-0.38041,0.00011,29.44325]
[1776604855553,45.94,76013.77,26.7,-0.37802,0.00011,29.39499]
[1776604857251,45.94,76013.77,26.7,-0.37802,0.00011,29.39499]
[1776604857291,45.94,76017.39,26.7,-0.37763,0.00011,29.38714]
[1776604858082,45.94,76017.39,26.7,-0.37763,0.00011,29.38714]
[1776604858107,45.94,76017.39,26.7,-0.37763,0.00011,29.38714]
[1776604859016,45.94,76013.39,26.7,-0.37807,0.00011,29.39598]
[1776604859482,45.94,76012.29,26.7,-0.37819,0.00011,29.39845]
[1776604860155,45.94,76012.29,26.7,-0.37819,0.00011,29.39845]
[1776604860229,45.94,76012.29,26.7,-0.37819,0.00011,29.39845]
[1776604860281,45.94,76019.31,26.7,-0.37744,0.00011,29.38316]
[1776604861137,45.94,76036.42,26.7,-0.37561,0.00011,29.3453]
[1776604861775,45.94,76036.42,26.7,-0.37561,0.00011,29.3453]
[1776604861788,45.94,76036.42,26.7,-0.37561,0.00011,29.3453]
[1776604862363,45.94,76036.42,26.7,-0.37561,0.00011,29.3453]
[1776604861808,45.94,76039.67,26.7,-0.37527,0.00011,29.33807]
[1776604862447,45.94,76039.67,26.7,-0.37527,0.00011,29.33807]
[1776604862573,45.94,76039.67,26.7,-0.37527,0.00011,29.33807]
[1776604862695,45.94,76039.67,26.7,-0.37527,0.00011,29.33807]
[1776604862765,45.94,76051.32,26.7,-0.37402,0.00011,29.31185]
[1776604863551,45.94,76051.32,26.7,-0.37402,0.00011,29.31185]
[1776604863733,45.94,76051.32,26.7,-0.37402,0.00011,29.31185]
[1776604864800,45.94,76058.59,26.7,-0.37325,0.00011,29.2953]
[1776604864833,45.94,76074.23,26.7,-0.37158,0.00011,29.2594]
[1776604865728,45.94,76074.23,26.7,-0.37158,0.00011,29.2594]
[1776604870364,45.94,76084.43,26.7,-0.3705,0.00011,29.23583]
[1776604871318,45.94,76084.54,26.7,-0.37049,0.00011,29.23561]
[1776604872030,45.95,76084.95,26.7,-0.37045,0.00011,29.23469]
[1776604874636,45.95,76082.93,26.7,-0.37067,0.00011,29.23953]
[1776604874880,45.95,76082.93,26.7,-0.37067,0.00011,29.23953]
[1776604875254,45.95,76082.93,26.7,-0.37067,0.00011,29.23953]
[1776604875515,45.95,76082.68,26.7,-0.3707,0.00011,29.24014]
[1776604875939,45.95,76082.68,26.7,-0.3707,0.00011,29.24014]
[1776604876094,45.95,76082.68,26.7,-0.3707,0.00011,29.24014]
[1776604876123,45.95,76109.86,26.7,-0.36781,0.00011,29.17607]
[1776604877249,45.95,76109.86,26.7,-0.36781,0.00011,29.17607]
[1776604877258,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604877578,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604877697,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604877716,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604877738,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604877851,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604877881,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604878187,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604878329,45.95,76115.77,26.7,-0.36719,0.00011,29.16197]
[1776604878421,45.95,76135.89,26.7,-0.36506,0.00011,29.11332]
[1776604878863,45.95,76135.89,26.7,-0.36506,0.00011,29.11332]
[1776604879164,45.95,76135.89,26.7,-0.36506,0.00011,29.11332]
[1776604879246,45.95,76177.46,26.7,-0.36068,0.00011,29.01013]
[1776604879549,45.95,76177.46,26.7,-0.36068,0.00011,29.01013]
[1776604879990,45.95,76177.46,26.7,-0.36068,0.00011,29.01013]
[1776604880029,45.95,76196.41,26.7,-0.35869,0.0001,28.96197]
[1776604880688,45.95,76196.41,26.7,-0.35869,0.0001,28.96197]
[1776604881011,45.95,76196.41,26.7,-0.35869,0.0001,28.96197]
[1776604881211,45.95,76196.41,26.7,-0.35869,0.0001,28.96197]
[1776604881414,45.95,76196.41,26.7,-0.35869,0.0001,28.96197]
[1776604881281,45.95,76201.69,26.7,-0.35814,0.0001,28.94852]
[1776604882387,45.95,76201.69,26.7,-0.35814,0.0001,28.94852]
[1776604883221,45.95,76195.66,26.7,-0.35878,0.0001,28.964]
[1776604883298,45.95,76195.66,26.7,-0.35878,0.0001,28.964]
[1776604883345,45.95,76195.66,26.7,-0.35878,0.0001,28.964]
[1776604883425,45.95,76195.66,26.7,-0.35878,0.0001,28.964]
[1776604883376,45.95,76206.63,26.7,-0.35763,0.0001,28.93583]
[1776604884077,45.95,76206.63,26.7,-0.35763,0.0001,28.93583]
[1776604884747,45.95,76203.02,26.7,-0.35801,0.0001,28.94517]
[1776604885002,45.95,76203.02,26.7,-0.35801,0.0001,28.94517]
[1776604885126,45.95,76203.02,26.7,-0.35801,0.0001,28.94517]
[1776604885280,45.95,76203.02,26.7,-0.35801,0.0001,28.94517]
[1776604885337,45.95,76201.96,26.7,-0.35812,0.0001,28.94799]
[1776604885531,45.95,76201.96,26.7,-0.35812,0.0001,28.94799]
[1776604885569,45.95,76201.96,26.7,-0.35812,0.0001,28.94799]
[1776604885768,45.95,76236.47,26.7,-0.35451,0.0001,28.85796]
[1776604887536,45.95,76230.22,26.7,-0.35517,0.0001,28.87451]
[1776604887891,45.95,76230.22,26.7,-0.35517,0.0001,28.87451]
[1776604887965,45.96,76219.79,26.7,-0.35627,0.0001,28.90209]
[1776604888577,45.96,76219.79,26.7,-0.35627,0.0001,28.90209]
[1776604888580,45.96,76219.79,26.7,-0.35627,0.0001,28.90209]
[1776604890530,45.96,76221.36,26.7,-0.3561,0.0001,28.89809]
[1776604890856,45.96,76230.48,26.7,-0.35516,0.0001,28.87439]
[1776604892048,45.96,76230.48,26.7,-0.35516,0.0001,28.87439]
[1776604892114,45.96,76230.48,26.7,-0.35516,0.0001,28.87439]
[1776604892376,45.96,76230.48,26.7,-0.35516,0.0001,28.87439]
[1776604893219,45.96,76233.33,26.7,-0.35485,0.0001,28.86403]
[1776604893270,45.97,76248.3,26.7,-0.3533,0.0001,28.82447]
[1776604895246,45.97,76249.5,26.7,-0.35318,0.0001,28.82143]
[1776604895404,45.97,76249.5,26.7,-0.35318,0.0001,28.82143]
[1776604895262,45.97,76251.91,26.7,-0.35293,0.0001,28.81516]
[1776604895468,45.97,76251.91,26.7,-0.35293,0.0001,28.81516]
[1776604895473,45.97,76251.91,26.7,-0.35293,0.0001,28.81516]
[1776604896070,45.97,76251.91,26.7,-0.35293,0.0001,28.81516]
[1776604896085,45.97,76250.35,26.7,-0.3531,0.0001,28.81949]
[1776604897095,45.97,76250.35,26.7,-0.3531,0.0001,28.81949]
[1776604897119,45.97,76250.35,26.7,-0.3531,0.0001,28.81949]
[1776604897143,45.97,76227.84,26.7,-0.35545,0.0001,28.87914]
[1776604897852,45.97,76219.24,26.7,-0.35635,0.0001,28.90166]
[1776604898775,45.97,76219.24,26.7,-0.35635,0.0001,28.90166]
[1776604898833,45.97,76219.24,26.7,-0.35635,0.0001,28.90166]
[1776604898999,45.97,76219.24,26.7,-0.35635,0.0001,28.90166]
[1776604899220,45.97,76219.24,26.7,-0.35635,0.0001,28.90166]
[1776604899384,45.97,76219.24,26.7,-0.35635,0.0001,28.90166]
[1776604899439,45.97,76219.24,26.7,-0.35635,0.0001,28.90166]
[1776604899247,45.97,76223.11,26.7,-0.35595,0.0001,28.89157]
[1776604899606,45.97,76223.11,26.7,-0.35595,0.0001,28.89157]
[1776604900377,45.97,76223.11,26.7,-0.35595,0.0001,28.89157]
[1776604900397,45.97,76223.11,26.7,-0.35595,0.0001,28.89157]
[1776604900410,45.97,76188.07,26.7,-0.35962,0.0001,28.98206]
[1776604900641,45.97,76188.07,26.7,-0.35962,0.0001,28.98206]
[1776604901040,45.98,76186.91,26.7,-0.35974,0.0001,28.98506]
[1776604901857,45.98,76186.91,26.7,-0.35974,0.0001,28.98506]
[1776604902846,45.98,76182.16,26.7,-0.36024,0.00011,28.99715]
[1776604902938,45.98,76182.16,26.7,-0.36024,0.00011,28.99715]
[1776604903304,45.98,76182.16,26.7,-0.36024,0.00011,28.99715]
[1776604903528,45.98,76187.59,26.7,-0.35968,0.0001,28.9834]
[1776604903964,45.98,76187.59,26.7,-0.35968,0.0001,28.9834]
[1776604904025,45.98,76173.83,26.7,-0.36112,0.00011,29.01824]
[1776604904618,45.98,76173.83,26.7,-0.36112,0.00011,29.01824]
[1776604904969,45.98,76173.83,26.7,-0.36112,0.00011,29.01824]
[1776604907029,45.98,76169.51,26.7,-0.36158,0.00011,29.02912]
[1776604907228,45.98,76169.51,26.7,-0.36158,0.00011,29.02912]
[1776604907255,45.98,76169.51,26.7,-0.36158,0.00011,29.02912]
[1776604907359,45.98,76169.51,26.7,-0.36158,0.00011,29.02912]
[1776604907986,45.98,76164.3,26.7,-0.36213,0.00011,29.04216]
[1776604908228,45.98,76164.3,26.7,-0.36213,0.00011,29.04216]
[1776604908255,45.98,76179.38,26.7,-0.36054,0.00011,29.0043]
[1776604909206,45.98,76179.38,26.7,-0.36054,0.00011,29.0043]
[1776604911153,45.98,76184.44,26.7,-0.36001,0.00011,28.99155]
[1776604911668,45.98,76188.0,26.7,-0.35964,0.0001,28.98255]
[1776604913446,45.98,76185.37,26.7,-0.35992,0.0001,28.98928]
[1776604913554,45.98,76182.09,26.7,-0.36026,0.00011,28.99763]
[1776604913789,45.98,76182.09,26.7,-0.36026,0.00011,28.99763]
[1776604913809,45.98,76182.09,26.7,-0.36026,0.00011,28.99763]
[1776604913849,45.98,76182.09,26.7,-0.36026,0.00011,28.99763]
[1776604913864,45.98,76182.09,26.7,-0.36026,0.00011,28.99763]
[1776604913903,45.98,76182.09,26.7,-0.36026,0.00011,28.99763]
[1776604913966,45.98,76173.77,26.7,-0.36114,0.00011,29.01866]
[1776604915980,45.98,76163.28,26.7,-0.36224,0.00011,29.04495]
[1776604918346,45.98,76160.63,26.7,-0.36252,0.00011,29.05155]
[1776604918518,45.98,76159.31,26.7,-0.36266,0.00011,29.05483]
[1776604919001,45.98,76180.71,26.7,-0.36041,0.00011,29.00119]
[1776604919536,45.98,76180.71,26.7,-0.36041,0.00011,29.00119]
[1776604920122,45.98,76180.71,26.7,-0.36041,0.00011,29.00119]
[1776604920192,45.98,76193.63,26.7,-0.35906,0.0001,28.96839]
[1776604921149,45.98,76193.63,26.7,-0.35906,0.0001,28.96839]
[1776604921197,45.98,76193.63,26.7,-0.35906,0.0001,28.96839]
[1776604921256,45.98,76219.49,26.7,-0.35635,0.0001,28.90173]
[1776604921654,45.98,76219.49,26.7,-0.35635,0.0001,28.90173]
[1776604921659,45.98,76219.49,26.7,-0.35635,0.0001,28.90173]
[1776604921664,45.98,76219.49,26.7,-0.35635,0.0001,28.90173]
[1776604922027,45.98,76233.66,26.7,-0.35487,0.0001,28.86462]
[1776604922756,45.98,76233.66,26.7,-0.35487,0.0001,28.86462]
[1776604922865,45.98,76233.66,26.7,-0.35487,0.0001,28.86462]
[1776604923034,45.98,76245.96,26.7,-0.35359,0.0001,28.83211]
[1776604926023,45.99,76246.54,26.7,-0.35353,0.0001,28.83071]
[1776604926055,45.99,76233.97,26.7,-0.35485,0.0001,28.86405]
[1776604927719,45.99,76229.97,26.7,-0.35527,0.0001,28.87465]
[1776604927904,45.99,76229.97,26.7,-0.35527,0.0001,28.87465]
[1776604928071,45.99,76229.97,26.7,-0.35527,0.0001,28.87465]
[1776604928079,45.99,76210.42,26.7,-0.35731,0.0001,28.92568]
[1776604928650,45.99,76210.42,26.7,-0.35731,0.0001,28.92568]
[1776604929105,45.99,76201.33,26.7,-0.35826,0.0001,28.94911]
[1776604929583,45.99,76201.33,26.7,-0.35826,0.0001,28.94911]
[1776604929588,45.99,76201.33,26.7,-0.35826,0.0001,28.94911]
[1776604930074,45.99,76201.33,26.7,-0.35826,0.0001,28.94911]
[1776604930244,45.99,76201.33,26.7,-0.35826,0.0001,28.94911]
[1776604930394,45.99,76201.33,26.7,-0.35826,0.0001,28.94911]
[1776604930493,45.99,76205.35,26.7,-0.35785,0.0001,28.93884]
[1776604930574,45.99,76205.35,26.7,-0.35785,0.0001,28.93884]
[1776604931480,45.99,76205.35,26.7,-0.35785,0.0001,28.93884]
[1776604931431,45.99,76235.86,26.7,-0.35466,0.0001,28.85926]
[1776604932108,45.99,76236.86,26.7,-0.35455,0.0001,28.85672]
[1776604933115,45.99,76246.67,26.7,-0.35353,0.0001,28.83083]
[1776604936352,46.0,76255.02,26.7,-0.35268,0.0001,28.80893]
[1776604941177,46.0,76236.08,26.7,-0.35467,0.0001,28.85988]
[1776604942311,46.0,76236.08,26.7,-0.35467,0.0001,28.85988]
[1776604942352,46.01,76227.42,26.7,-0.35558,0.0001,28.88273]
[1776604942763,46.01,76227.42,26.7,-0.35558,0.0001,28.88273]
[1776604943188,46.01,76236.19,26.7,-0.35467,0.0001,28.85979]
[1776604945263,46.01,76243.03,26.7,-0.35396,0.0001,28.8418]
[1776604947607,46.01,76238.79,26.7,-0.35441,0.0001,28.85332]
[1776604948659,46.01,76234.56,26.7,-0.35486,0.0001,28.86457]
[1776604949132,46.01,76234.56,26.7,-0.35486,0.0001,28.86457]
[1776604949235,46.01,76219.4,26.7,-0.35644,0.0001,28.90438]
[1776604949554,46.01,76219.4,26.7,-0.35644,0.0001,28.90438]
[1776604949703,46.01,76219.4,26.7,-0.35644,0.0001,28.90438]
[1776604949704,46.01,76219.4,26.7,-0.35644,0.0001,28.90438]
[1776604950084,46.01,76219.4,26.7,-0.35644,0.0001,28.90438]
[1776604950609,46.02,76212.18,26.7,-0.3572,0.0001,28.92322]
[1776604950806,46.02,76212.18,26.7,-0.3572,0.0001,28.92322]
[1776604951218,46.02,76212.18,26.7,-0.3572,0.0001,28.92322]
[1776604951892,46.02,76213.16,26.7,-0.35709,0.0001,28.9178]
[1776604953068,46.02,76211.43,26.7,-0.35728,0.0001,28.92237]
[1776604953261,46.02,76221.88,26.7,-0.35619,0.0001,28.89532]
[1776604954257,46.02,76221.88,26.7,-0.35619,0.0001,28.89532]
[1776604955280,46.02,76217.0,26.7,-0.3567,0.0001,28.90813]
[1776604955347,46.02,76217.0,26.7,-0.3567,0.0001,28.90813]
[1776604960166,46.03,76211.54,26.7,-0.35729,0.0001,28.92278]
[1776604962608,46.03,76209.93,26.7,-0.35747,0.0001,28.92719]
[1776604962611,46.03,76209.93,26.7,-0.35747,0.0001,28.92719]
[1776604964253,46.03,76209.46,26.7,-0.35752,0.0001,28.92849]
[1776604965317,46.03,76209.03,26.7,-0.35757,0.0001,28.92968]
[1776604965427,46.03,76209.03,26.7,-0.35757,0.0001,28.92968]
[1776604965587,46.04,76213.72,26.7,-0.35708,0.0001,28.91764]
[1776604966355,46.04,76230.66,26.7,-0.35531,0.0001,28.87359]
[1776604966623,46.04,76230.66,26.7,-0.35531,0.0001,28.87359]
[1776604967496,46.04,76230.66,26.7,-0.35531,0.0001,28.87359]
[1776604967508,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604967612,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604967734,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604967930,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604968062,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604968107,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604968327,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604968389,46.04,76246.95,26.7,-0.35362,0.0001,28.83074]
[1776604968467,46.04,76265.94,26.7,-0.35165,0.0001,28.78013]
[1776604969378,46.04,76265.94,26.7,-0.35165,0.0001,28.78013]
[1776604969947,46.04,76267.94,26.7,-0.35145,0.0001,28.77484]
[1776604970388,46.04,76254.62,26.7,-0.35283,0.0001,28.81068]
[1776604971352,46.04,76254.62,26.7,-0.35283,0.0001,28.81068]
[1776604971491,46.04,76254.62,26.7,-0.35283,0.0001,28.81068]
[1776604971395,46.04,76241.8,26.7,-0.35417,0.0001,28.84482]
[1776604971588,46.04,76241.8,26.7,-0.35417,0.0001,28.84482]
[1776604972402,46.04,76222.75,26.7,-0.35616,0.0001,28.89492]
[1776604973300,46.04,76222.75,26.7,-0.35616,0.0001,28.89492]
[1776604974342,46.05,76224.0,26.7,-0.35603,0.0001,28.89172]
[1776604974858,46.05,76229.23,26.7,-0.35549,0.0001,28.87808]
[1776604975422,46.05,76250.74,26.7,-0.35325,0.0001,28.82133]
[1776604976430,46.05,76254.69,26.7,-0.35284,0.0001,28.81088]
[1776604979307,46.05,76261.26,26.7,-0.35216,0.0001,28.79348]
[1776604979533,46.05,76251.04,26.7,-0.35323,0.0001,28.82089]
[1776604982548,46.05,76245.61,26.7,-0.3538,0.0001,28.83546]
[1776604984421,46.05,76249.52,26.7,-0.3534,0.0001,28.82522]
[1776604985494,46.06,76226.57,26.7,-0.35579,0.0001,28.88585]
[1776604985673,46.06,76226.57,26.7,-0.35579,0.0001,28.88585]
[1776604985809,46.06,76226.57,26.7,-0.35579,0.0001,28.88585]
[1776604985839,46.06,76226.57,26.7,-0.35579,0.0001,28.88585]
[1776604987537,46.06,76227.84,26.7,-0.35566,0.0001,28.88256]
[1776604987818,46.06,76232.28,26.7,-0.3552,0.0001,28.87105]
[1776604988198,46.06,76232.28,26.7,-0.3552,0.0001,28.87105]
[1776604988515,46.06,76243.49,26.7,-0.35404,0.0001,28.84165]
[1776604991943,46.07,76242.93,26.7,-0.35411,0.0001,28.84359]
[1776604991957,46.07,76242.93,26.7,-0.35411,0.0001,28.84359]
[1776604991996,46.07,76242.93,26.7,-0.35411,0.0001,28.84359]
[1776604992954,46.07,76241.22,26.7,-0.3543,0.0001,28.84825]
[1776604993995,46.07,76235.95,26.7,-0.35485,0.0001,28.86225]
[1776604994065,46.07,76235.95,26.7,-0.35485,0.0001,28.86225]
[1776604994523,46.07,76235.95,26.7,-0.35485,0.0001,28.86225]
[1776604994556,46.07,76221.69,26.7,-0.35634,0.0001,28.89967]
[1776604994667,46.07,76221.69,26.7,-0.35634,0.0001,28.89967]
[1776604995485,46.07,76221.69,26.7,-0.35634,0.0001,28.89967]
[1776604995566,46.07,76208.83,26.7,-0.35769,0.0001,28.93304]
[1776604996232,46.07,76208.83,26.7,-0.35769,0.0001,28.93304]
[1776605000590,46.08,76208.32,26.7,-0.35775,0.0001,28.93462]
[1776605000594,46.08,76208.32,26.7,-0.35775,0.0001,28.93462]
[1776605006060,46.08,76202.86,26.7,-0.35833,0.0001,28.94897]
[1776605006217,46.08,76202.86,26.7,-0.35833,0.0001,28.94897]
[1776605008101,46.08,76198.2,26.7,-0.35883,0.0001,28.961]
[1776605008929,46.08,76196.48,26.7,-0.35901,0.0001,28.96549]
[1776605010709,46.08,76184.03,26.7,-0.36031,0.0001,28.9971]
[1776605012451,46.09,76183.57,26.7,-0.36035,0.0001,28.99534]
[1776605014149,46.09,76169.68,26.7,-0.36181,0.0001,29.03019]
[1776605015724,46.09,76166.67,26.7,-0.36213,0.00011,29.03768]
[1776605015753,46.09,76166.67,26.7,-0.36213,0.00011,29.03768]
[1776605016411,46.09,76166.67,26.7,-0.36213,0.00011,29.03768]
[1776605016809,46.09,76169.28,26.7,-0.36185,0.0001,29.03117]
[1776605022969,46.09,76167.68,26.7,-0.36202,0.00011,29.03518]
[1776605022982,46.09,76167.68,26.7,-0.36202,0.00011,29.03518]
[1776605023151,46.09,76167.68,26.7,-0.36202,0.00011,29.03518]
[1776605023351,46.09,76167.68,26.7,-0.36202,0.00011,29.03518]
[1776605023378,46.09,76165.21,26.7,-0.36228,0.00011,29.04132]
[1776605023760,46.09,76157.27,26.7,-0.36311,0.00011,29.06099]
[1776605025319,46.09,76157.27,26.7,-0.36311,0.00011,29.06099]
[1776605025363,46.09,76157.27,26.7,-0.36311,0.00011,29.06099]
[1776605025408,46.09,76152.52,26.7,-0.36361,0.00011,29.0727]
[1776605026655,46.09,76158.28,26.7,-0.36301,0.00011,29.05849]
[1776605026781,46.09,76163.49,26.7,-0.36246,0.00011,29.04556]
[1776605028292,46.09,76163.49,26.7,-0.36246,0.00011,29.04556]
[1776605030809,46.08,76150.26,26.7,-0.36385,0.00011,29.0782]
[1776605035470,46.08,76145.47,26.7,-0.36435,0.00011,29.08989]
[1776605035591,46.08,76145.56,26.7,-0.36434,0.00011,29.08964]
[1776605041534,46.08,76143.94,26.7,-0.36451,0.00011,29.09345]
[1776605043586,46.08,76139.55,26.7,-0.36497,0.00011,29.10407]
[1776605044116,46.08,76135.62,26.7,-0.36538,0.00011,29.11354]
[1776605044161,46.08,76131.06,26.7,-0.36585,0.00011,29.12453]
[1776605044907,46.08,76121.56,26.7,-0.36686,0.00011,29.14739]
[1776605045802,46.08,76121.56,26.7,-0.36686,0.00011,29.14739]
[1776605045846,46.08,76121.56,26.7,-0.36686,0.00011,29.14739]
[1776605047638,46.08,76122.39,26.7,-0.36677,0.00011,29.14542]
[1776605048089,46.08,76127.63,26.7,-0.36622,0.00011,29.13283]
[1776605048167,46.08,76127.63,26.7,-0.36622,0.00011,29.13283]
[1776605048268,46.08,76126.69,26.7,-0.36632,0.00011,29.13512]
[1776605050949,46.08,76115.33,26.7,-0.36752,0.00011,29.16251]
[1776605052672,46.08,76115.31,26.7,-0.36753,0.00011,29.16264]
[1776605053453,46.08,76115.31,26.7,-0.36753,0.00011,29.16264]
[1776605055084,46.09,76111.29,26.7,-0.36796,0.00011,29.17242]
[1776605055280,46.09,76111.29,26.7,-0.36796,0.00011,29.17242]
[1776605057341,46.09,76105.21,26.7,-0.36861,0.00011,29.18694]
[1776605059166,46.09,76107.47,26.7,-0.36837,0.00011,29.1817]
[1776605059669,46.09,76109.9,26.7,-0.36812,0.00011,29.176]
[1776605060015,46.09,76120.33,26.7,-0.36702,0.00011,29.15121]
[1776605065049,46.1,76123.49,26.7,-0.3667,0.00011,29.14401]
[1776605066001,46.1,76123.49,26.7,-0.3667,0.00011,29.14401]
[1776605067064,46.1,76112.21,26.7,-0.3679,0.00011,29.1711]
[1776605068728,46.1,76111.52,26.7,-0.36797,0.00011,29.1728]
[1776605068843,46.1,76111.52,26.7,-0.36797,0.00011,29.1728]
[1776605068919,46.1,76111.52,26.7,-0.36797,0.00011,29.1728]
[1776605070086,46.1,76096.61,26.7,-0.36955,0.00011,29.20807]
[1776605072472,46.1,76087.59,26.7,-0.3705,0.00011,29.22623]
[1776605073988,46.1,76086.72,26.7,-0.37059,0.00011,29.22827]
[1776605074023,46.1,76086.72,26.7,-0.37059,0.00011,29.22827]
[1776605074026,46.1,76086.72,26.7,-0.37059,0.00011,29.22827]
[1776605074149,46.1,76086.72,26.7,-0.37059,0.00011,29.22827]
[1776605074342,46.1,76086.72,26.7,-0.37059,0.00011,29.22827]
[1776605075161,46.1,76081.99,26.7,-0.37109,0.00011,29.23925]
[1776605075495,46.1,76081.99,26.7,-0.37109,0.00011,29.23925]
[1776605075594,46.11,76066.22,26.7,-0.37277,0.00011,29.27547]
[1776605078824,46.1,76065.24,26.7,-0.37287,0.00011,29.27766]
[1776605081468,46.1,76067.79,26.7,-0.3726,0.00011,29.27183]
[1776605082512,46.1,76067.76,26.7,-0.3726,0.00011,29.27189]
[1776605083053,46.1,76064.87,26.7,-0.37291,0.00011,29.27847]
[1776605083089,46.1,76064.87,26.7,-0.37291,0.00011,29.27847]
[1776605083181,46.1,76074.67,26.7,-0.37187,0.00011,29.25604]
[1776605084188,46.1,76082.52,26.7,-0.37104,0.00011,29.23795]
[1776605086724,46.1,76083.54,26.7,-0.37093,0.00011,29.23561]
[1776605086735,46.1,76083.54,26.7,-0.37093,0.00011,29.23561]
[1776605090600,46.1,76083.41,26.7,-0.37094,0.00011,29.23595]
[1776605091595,46.1,76083.56,26.7,-0.37093,0.00011,29.23561]
[1776605093022,46.1,76078.98,26.7,-0.37141,0.00011,29.24621]
[1776605101307,46.11,76081.55,26.7,-0.37115,0.00011,29.24037]
[1776605106342,46.11,76086.33,26.7,-0.37064,0.00011,29.2294]
[1776605111378,46.11,76086.94,26.7,-0.37058,0.00011,29.2281]
[1776605116225,46.11,76086.26,26.7,-0.37066,0.00011,29.22978]
[1776605116244,46.11,76086.26,26.7,-0.37066,0.00011,29.22978]
[1776605121718,46.11,76092.41,26.7,-0.37001,0.00011,29.21563]
[1776605128413,46.12,76088.17,26.7,-0.37047,0.00011,29.22574]
[1776605133534,46.12,76088.03,26.7,-0.37048,0.00011,29.22327]
[1776605138569,46.12,76085.38,26.7,-0.37077,0.00011,29.22954]
[1776605143605,46.13,76088.18,26.7,-0.37048,0.00011,29.22319]
[1776605145198,46.13,76089.2,26.7,-0.37037,0.00011,29.22085]
[1776605145647,46.13,76089.2,26.7,-0.37037,0.00011,29.22085]
[1776605145687,46.13,76101.38,26.7,-0.36908,0.00011,29.1924]
[1776605146412,46.13,76101.38,26.7,-0.36908,0.00011,29.1924]
[1776605147689,46.13,76107.61,26.7,-0.36843,0.00011,29.17777]
[1776605149647,46.13,76098.34,26.7,-0.36941,0.00011,29.19975]
[1776605151661,46.13,76107.71,26.7,-0.36843,0.00011,29.17779]
[1776605156696,46.14,76111.1,26.7,-0.36808,0.00011,29.17009]
[1776605161572,46.14,76113.87,26.7,-0.3678,0.00011,29.16377]
[1776605161709,46.14,76113.87,26.7,-0.3678,0.00011,29.16377]
[1776605162417,46.14,76115.25,26.7,-0.36766,0.00011,29.16055]
[1776605162487,46.14,76115.25,26.7,-0.36766,0.00011,29.16055]
[1776605162595,46.14,76115.25,26.7,-0.36766,0.00011,29.16055]
[1776605162608,46.14,76115.25,26.7,-0.36766,0.00011,29.16055]
[1776605162738,46.14,76127.43,26.7,-0.36637,0.00011,29.13151]
[1776605162913,46.14,76127.43,26.7,-0.36637,0.00011,29.13151]
[1776605163169,46.14,76127.43,26.7,-0.36637,0.00011,29.13151]
[1776605163648,46.14,76127.43,26.7,-0.36637,0.00011,29.13151]
[1776605163745,46.14,76138.35,26.7,-0.36523,0.00011,29.10524]
[1776605165509,46.15,76142.66,26.7,-0.36478,0.00011,29.09488]
[1776605165968,46.15,76143.81,26.7,-0.36466,0.00011,29.0922]
[1776605166089,46.15,76143.81,26.7,-0.36466,0.00011,29.0922]
[1776605166342,46.15,76143.81,26.7,-0.36466,0.00011,29.0922]
[1776605166766,46.15,76149.55,26.7,-0.36406,0.00011,29.0783]
[1776605167234,46.15,76149.55,26.7,-0.36406,0.00011,29.0783]
[1776605167773,46.15,76145.81,26.7,-0.36445,0.00011,29.08739]
[1776605169049,46.15,76145.81,26.7,-0.36445,0.00011,29.08739]
[1776605169104,46.15,76142.46,26.7,-0.3648,0.00011,29.09551]
[1776605170785,46.15,76138.99,26.7,-0.36517,0.00011,29.10399]
[1776605170977,46.15,76138.99,26.7,-0.36517,0.00011,29.10399]
[1776605173160,46.15,76132.74,26.7,-0.36583,0.00011,29.11919]
[1776605173799,46.15,76134.69,26.7,-0.36563,0.00011,29.11453]
[1776605173815,46.15,76141.91,26.7,-0.36487,0.00011,29.09703]
[1776605174822,46.15,76149.79,26.7,-0.36404,0.00011,29.07783]
[1776605175930,46.15,76149.79,26.7,-0.36404,0.00011,29.07783]
[1776605176030,46.15,76149.79,26.7,-0.36404,0.00011,29.07783]
[1776605176724,46.15,76149.79,26.7,-0.36404,0.00011,29.07783]
[1776605181874,46.15,76147.05,26.7,-0.36433,0.00011,29.08454]
[1776605184070,46.15,76146.84,26.7,-0.36435,0.00011,29.08503]
[1776605184115,46.15,76146.84,26.7,-0.36435,0.00011,29.08503]
[1776605190635,46.15,76145.92,26.7,-0.36444,0.00011,29.08713]
[1776605195972,46.15,76153.27,26.7,-0.36365,0.00011,29.06606]
[1776605198048,46.15,76152.74,26.7,-0.36371,0.00011,29.06735]
[1776605204028,46.14,76160.53,26.7,-0.36289,0.0001,29.04803]
[1776605208055,46.14,76160.84,26.7,-0.36285,0.0001,29.04722]
[1776605208157,46.14,76161.12,26.7,-0.36282,0.0001,29.0465]
[1776605209447,46.14,76161.12,26.7,-0.36282,0.0001,29.0465]
[1776605209495,46.14,76161.05,26.7,-0.36283,0.0001,29.04664]
[1776605210231,46.14,76161.05,26.7,-0.36283,0.0001,29.04664]
[1776605210295,46.14,76154.38,26.7,-0.36353,0.00011,29.06306]
[1776605211708,46.14,76154.38,26.7,-0.36353,0.00011,29.06306]
[1776605211709,46.14,76154.35,26.7,-0.36353,0.00011,29.0631]
[1776605212510,46.14,76154.35,26.7,-0.36353,0.00011,29.0631]
[1776605217121,46.14,76141.54,26.7,-0.36487,0.00011,29.09427]
[1776605221268,46.14,76138.84,26.7,-0.36515,0.00011,29.10068]
[1776605221360,46.14,76138.75,26.7,-0.36515,0.00011,29.10079]
[1776605225620,46.14,76132.08,26.7,-0.36586,0.00011,29.117]
[1776605225721,46.14,76135.23,26.7,-0.36553,0.00011,29.10941]
[1776605226653,46.14,76135.23,26.7,-0.36553,0.00011,29.10941]
[1776605226666,46.14,76144.32,26.7,-0.36457,0.00011,29.08732]
[1776605228624,46.14,76147.22,26.7,-0.36426,0.00011,29.0802]
[1776605232731,46.13,76155.65,26.7,-0.36337,0.00011,29.0594]
[1776605237262,46.13,76147.47,26.7,-0.36423,0.00011,29.07926]
[1776605242299,46.13,76147.94,26.7,-0.36417,0.00011,29.07789]
[1776605247334,46.13,76147.54,26.7,-0.3642,0.00011,29.07867]
[1776605252395,46.12,76147.99,26.7,-0.36414,0.00011,29.07445]
[1776605252455,46.12,76147.99,26.7,-0.36414,0.00011,29.07445]
[1776605252806,46.12,76147.99,26.7,-0.36414,0.00011,29.07445]
[1776605252801,46.12,76148.17,26.7,-0.36412,0.00011,29.07398]
[1776605252955,46.12,76148.17,26.7,-0.36412,0.00011,29.07398]
[1776605253483,46.12,76148.17,26.7,-0.36412,0.00011,29.07398]
[1776605253828,46.12,76148.17,26.7,-0.36412,0.00011,29.07398]
[1776605253585,46.12,76165.54,26.7,-0.36229,0.0001,29.0311]
[1776605259048,46.12,76168.2,26.7,-0.36201,0.0001,29.02439]
[1776605260742,46.12,76167.46,26.7,-0.36209,0.0001,29.02622]
[1776605261719,46.12,76167.07,26.7,-0.36213,0.0001,29.02717]
[1776605262343,46.12,76160.04,26.7,-0.36286,0.00011,29.04458]
[1776605262348,46.12,76160.04,26.7,-0.36286,0.00011,29.04458]
[1776605262534,46.12,76160.04,26.7,-0.36286,0.00011,29.04458]
[1776605262563,46.12,76147.09,26.7,-0.36422,0.00011,29.07639]
[1776605263446,46.12,76130.09,26.7,-0.36601,0.00011,29.11764]
[1776605266109,46.12,76127.51,26.7,-0.36628,0.00011,29.12374]
[1776605266151,46.12,76127.51,26.7,-0.36628,0.00011,29.12374]
[1776605266790,46.12,76127.51,26.7,-0.36628,0.00011,29.12374]
[1776605266852,46.12,76127.51,26.7,-0.36628,0.00011,29.12374]
[1776605266846,46.12,76123.76,26.7,-0.36667,0.00011,29.13269]
[1776605267338,46.12,76123.76,26.7,-0.36667,0.00011,29.13269]
[1776605267955,46.12,76118.44,26.7,-0.36724,0.00011,29.14549]
[1776605268155,46.12,76118.44,26.7,-0.36724,0.00011,29.14549]
[1776605268481,46.12,76108.61,26.7,-0.36828,0.00011,29.16892]
[1776605269661,46.12,76108.61,26.7,-0.36828,0.00011,29.16892]
[1776605269677,46.12,76108.61,26.7,-0.36828,0.00011,29.16892]
[1776605271502,46.12,76092.53,26.7,-0.36998,0.00011,29.20683]
[1776605272301,46.12,76092.53,26.7,-0.36998,0.00011,29.20683]
[1776605277555,46.12,76096.27,26.7,-0.36959,0.00011,29.19819]
[1776605281396,46.12,76097.6,26.7,-0.36945,0.00011,29.19516]
[1776605284093,46.12,76101.61,26.7,-0.36903,0.00011,29.18584]
[1776605284200,46.12,76101.61,26.7,-0.36903,0.00011,29.18584]
[1776605284372,46.12,76101.61,26.7,-0.36903,0.00011,29.18584]
[1776605284604,46.12,76125.37,26.7,-0.36653,0.00011,29.12943]
[1776605285611,46.13,76128.25,26.7,-0.36623,0.00011,29.12258]
[1776605290410,46.13,76130.12,26.7,-0.36604,0.00011,29.11842]
[1776605293169,46.14,76123.85,26.7,-0.36671,0.00011,29.13374]
[1776605293415,46.14,76123.85,26.7,-0.36671,0.00011,29.13374]
[1776605293817,46.14,76123.85,26.7,-0.36671,0.00011,29.13374]
[1776605294581,46.14,76117.5,26.7,-0.36739,0.00011,29.149]
[1776605299709,46.14,76117.59,26.7,-0.36739,0.00011,29.14924]
[1776605304746,46.15,76113.39,26.7,-0.36785,0.00011,29.15958]
[1776605305103,46.15,76113.39,26.7,-0.36785,0.00011,29.15958]
[1776605305582,46.15,76113.39,26.7,-0.36785,0.00011,29.15958]
[1776605306399,46.15,76111.85,26.7,-0.36802,0.00011,29.1633]
[1776605306405,46.15,76111.85,26.7,-0.36802,0.00011,29.1633]
[1776605309413,46.15,76103.14,26.7,-0.36894,0.00011,29.18405]
[1776605311832,46.16,76102.18,26.7,-0.36905,0.00011,29.1864]
[1776605311937,46.16,76094.83,26.7,-0.36982,0.00011,29.20072]
[1776605312128,46.16,76094.83,26.7,-0.36982,0.00011,29.20072]
[1776605312302,46.16,76094.83,26.7,-0.36982,0.00011,29.20072]
[1776605314667,46.16,76083.5,26.7,-0.37102,0.00011,29.22709]
[1776605315288,46.16,76082.18,26.7,-0.37116,0.00011,29.23015]
[1776605315778,46.16,76082.18,26.7,-0.37116,0.00011,29.23015]
[1776605315940,46.16,76078.53,26.7,-0.37154,0.00011,29.23857]
[1776605316801,46.16,76078.53,26.7,-0.37154,0.00011,29.23857]
[1776605316831,46.16,76070.07,26.7,-0.37244,0.00011,29.25796]
[1776605319237,46.16,76066.66,26.7,-0.3728,0.00011,29.26571]
[1776605321657,46.16,76063.65,26.7,-0.37312,0.00011,29.27252]
[1776605326872,46.15,76063.04,26.7,-0.37318,0.00011,29.27379]
[1776605326913,46.15,76063.04,26.7,-0.37318,0.00011,29.27379]
[1776605331446,46.15,76070.87,26.7,-0.37235,0.00011,29.25589]
[1776605337982,46.15,76071.16,26.7,-0.37231,0.00011,29.25517]
[1776605343018,46.15,76070.26,26.7,-0.37241,0.00011,29.25718]
[1776605348053,46.15,76066.98,26.7,-0.37275,0.00011,29.26459]
[1776605353088,46.15,76073.99,26.7,-0.37201,0.00011,29.24852]
[1776605355109,46.15,76065.17,26.7,-0.37294,0.00011,29.26864]
[1776605360152,46.15,76061.16,26.7,-0.37336,0.00011,29.27766]
[1776605362186,46.15,76060.84,26.7,-0.3734,0.00011,29.27836]
[1776605363919,46.15,76060.62,26.7,-0.37342,0.00011,29.27886]
[1776605363989,46.15,76060.62,26.7,-0.37342,0.00011,29.27886]
[1776605365195,46.15,76049.85,26.7,-0.37456,0.00011,29.30305]
[1776605369543,46.14,76048.39,26.7,-0.37471,0.00011,29.3062]
[1776605369583,46.14,76048.39,26.7,-0.37471,0.00011,29.3062]
[1776605369642,46.14,76056.91,26.7,-0.3738,0.00011,29.28697]
[1776605370231,46.14,76066.18,26.7,-0.37282,0.00011,29.26596]
[1776605375266,46.14,76065.22,26.7,-0.37291,0.00011,29.26512]
[1776605380301,46.14,76063.59,26.7,-0.37308,0.00011,29.26873]
[1776605385336,46.14,76059.74,26.7,-0.37348,0.00011,29.27733]
[1776605390371,46.13,76062.56,26.7,-0.37318,0.00011,29.27079]
[1776605395386,46.13,76067.16,26.7,-0.37268,0.00011,29.26025]
[1776605399162,46.13,76075.51,26.7,-0.3718,0.00011,29.2411]
[1776605401083,46.13,76079.65,26.7,-0.37136,0.00011,29.23156]
[1776605401231,46.13,76079.65,26.7,-0.37136,0.00011,29.23156]
[1776605401478,46.13,76079.65,26.7,-0.37136,0.00011,29.23156]
[1776605401978,46.13,76091.38,26.7,-0.37011,0.00011,29.20438]
[1776605402750,46.13,76091.38,26.7,-0.37011,0.00011,29.20438]
[1776605403059,46.13,76111.97,26.7,-0.36794,0.00011,29.15598]
[1776605403260,46.13,76111.97,26.7,-0.36794,0.00011,29.15598]
[1776605403803,46.13,76111.97,26.7,-0.36794,0.00011,29.15598]
[1776605403881,46.13,76111.97,26.7,-0.36794,0.00011,29.15598]
[1776605403972,46.13,76134.88,26.7,-0.36552,0.00011,29.10106]
[1776605404473,46.13,76125.0,26.7,-0.36657,0.00011,29.12494]
[1776605406727,46.14,76134.1,26.7,-0.36561,0.00011,29.10314]
[1776605408465,46.14,76132.53,26.7,-0.36578,0.00011,29.10701]
[1776605409890,46.14,76132.67,26.7,-0.36577,0.00011,29.10673]
[1776605415552,46.15,76133.76,26.7,-0.36568,0.00011,29.10473]
[1776605420243,46.15,76136.38,26.7,-0.36541,0.00011,29.09875]
[1776605420384,46.15,76136.38,26.7,-0.36541,0.00011,29.09875]
[1776605420581,46.15,76136.38,26.7,-0.36541,0.00011,29.09875]
[1776605420878,46.15,76136.38,26.7,-0.36541,0.00011,29.09875]
[1776605420919,46.15,76143.77,26.7,-0.36464,0.00011,29.08091]
[1776605423050,46.15,76148.46,26.7,-0.36415,0.00011,29.06944]
[1776605423093,46.15,76150.31,26.7,-0.36395,0.00011,29.0649]
[1776605423475,46.15,76150.31,26.7,-0.36395,0.00011,29.0649]
[1776605423626,46.15,76141.65,26.7,-0.36486,0.00011,29.08607]
[1776605424121,46.15,76141.65,26.7,-0.36486,0.00011,29.08607]
[1776605424633,46.16,76130.74,26.7,-0.36601,0.00011,29.11254]
[1776605426753,46.16,76134.17,26.7,-0.36565,0.00011,29.10431]
[1776605426849,46.16,76135.0,26.7,-0.36557,0.00011,29.10235]
[1776605432688,46.15,76137.59,26.7,-0.36528,0.00011,29.09295]
[1776605434667,46.15,76135.14,26.7,-0.36554,0.00011,29.09885]
[1776605434920,46.15,76135.14,26.7,-0.36554,0.00011,29.09885]
[1776605435046,46.15,76135.14,26.7,-0.36554,0.00011,29.09885]
[1776605435071,46.15,76121.23,26.7,-0.367,0.00011,29.13226]
[1776605435152,46.15,76121.23,26.7,-0.367,0.00011,29.13226]
[1776605435319,46.15,76121.23,26.7,-0.367,0.00011,29.13226]
[1776605435710,46.15,76105.68,26.7,-0.36864,0.00011,29.16923]
[1776605436429,46.15,76105.68,26.7,-0.36864,0.00011,29.16923]
[1776605437343,46.15,76100.47,26.7,-0.3692,0.00011,29.18152]
[1776605437368,46.15,76100.47,26.7,-0.3692,0.00011,29.18152]
[1776605438441,46.16,76097.45,26.7,-0.36952,0.00011,29.18863]
[1776605440562,46.16,76092.24,26.7,-0.37007,0.00011,29.20083]
[1776605441545,46.16,76090.85,26.7,-0.37022,0.00011,29.20408]
[1776605442785,46.16,76089.43,26.7,-0.37037,0.00011,29.20739]
[1776605445943,46.16,76081.78,26.7,-0.37118,0.00011,29.22512]
[1776605446181,46.16,76080.2,26.7,-0.37134,0.00011,29.22875]
[1776605448100,46.16,76077.15,26.7,-0.37167,0.00011,29.23576]
[1776605448152,46.16,76077.15,26.7,-0.37167,0.00011,29.23576]
[1776605448801,46.16,76069.15,26.7,-0.37251,0.00011,29.25407]
[1776605450476,46.16,76063.97,26.7,-0.37306,0.00011,29.26583]
[1776605450729,46.16,76063.97,26.7,-0.37306,0.00011,29.26583]
[1776605452830,46.15,76061.36,26.7,-0.37334,0.00011,29.27169]
[1776605453249,46.15,76061.4,26.7,-0.37333,0.00011,29.27157]
[1776605455984,46.15,76051.72,26.7,-0.37436,0.00011,29.29332]
[1776605457016,46.15,76051.63,26.7,-0.37436,0.00011,29.29348]
[1776605461048,46.15,76045.44,26.7,-0.37501,0.00011,29.30713]
[1776605463118,46.15,76047.67,26.7,-0.37477,0.00011,29.30204]
[1776605465000,46.14,76047.82,26.7,-0.37475,0.00011,29.3016]
[1776605465002,46.14,76047.82,26.7,-0.37475,0.00011,29.3016]
[1776605465100,46.14,76045.34,26.7,-0.37501,0.00011,29.30709]
[1776605465920,46.14,76036.38,26.7,-0.37596,0.00011,29.32697]
[1776605469948,46.14,76026.59,26.7,-0.377,0.00011,29.3483]
[1776605471228,46.14,76031.71,26.7,-0.37645,0.00011,29.33697]
[1776605471312,46.14,76031.71,26.7,-0.37645,0.00011,29.33697]
[1776605471962,46.14,76043.17,26.7,-0.37523,0.00011,29.31151]
[1776605478004,46.13,76046.1,26.7,-0.3749,0.00011,29.30466]
[1776605483052,46.13,76046.08,26.7,-0.3749,0.00011,29.30446]
[1776605484121,46.13,76046.08,26.7,-0.3749,0.00011,29.30446]
[1776605484366,46.12,76046.05,26.7,-0.3749,0.00011,29.30448]
[1776605485067,46.12,76031.23,26.7,-0.37647,0.00011,29.33736]
[1776605485897,46.12,76031.23,26.7,-0.37647,0.00011,29.33736]
[1776605487641,46.12,76040.67,26.7,-0.37546,0.00011,29.31635]
[1776605488087,46.12,76045.24,26.7,-0.37498,0.00011,29.30611]
[1776605488266,46.12,76045.24,26.7,-0.37498,0.00011,29.30611]
[1776605488856,46.12,76045.24,26.7,-0.37498,0.00011,29.30611]
[1776605490098,46.12,76049.87,26.7,-0.37448,0.00011,29.2957]
[1776605493122,46.12,76059.19,26.7,-0.37348,0.00011,29.27163]
[1776605498157,46.12,76058.16,26.7,-0.37358,0.00011,29.27385]
[1776605505206,46.11,76052.76,26.7,-0.37415,0.00011,29.28585]
[1776605509155,46.11,76048.14,26.7,-0.37463,0.00011,29.29613]
[1776605514269,46.11,76043.94,26.7,-0.37507,0.00011,29.30531]
[1776605515218,46.11,76043.94,26.7,-0.37507,0.00011,29.30531]
[1776605518857,46.1,76043.37,26.7,-0.37513,0.00011,29.30646]
[1776605522178,46.1,76039.42,26.7,-0.37554,0.00011,29.31509]
[1776605522185,46.1,76039.42,26.7,-0.37554,0.00011,29.31509]
[1776605522744,46.1,76039.42,26.7,-0.37554,0.00011,29.31509]
[1776605523089,46.1,76039.42,26.7,-0.37554,0.00011,29.31509]
[1776605523098,46.1,76039.42,26.7,-0.37554,0.00011,29.31509]
[1776605524340,46.1,76048.06,26.7,-0.37462,0.00011,29.29565]
[1776605530383,46.09,76047.14,26.7,-0.3747,0.00011,29.29747]
[1776605534932,46.09,76047.18,26.7,-0.3747,0.00011,29.2973]
[1776605534970,46.09,76047.18,26.7,-0.3747,0.00011,29.2973]
[1776605535770,46.09,76047.14,26.7,-0.3747,0.00011,29.29727]
[1776605536206,46.09,76050.72,26.7,-0.37431,0.00011,29.28919]
[1776605541460,46.09,76048.81,26.7,-0.37451,0.00011,29.2933]
[1776605544132,46.09,76047.37,26.7,-0.37466,0.00011,29.29649]
[1776605545488,46.08,76056.97,26.7,-0.37363,0.00011,29.27471]
[1776605547383,46.08,76059.45,26.7,-0.37337,0.00011,29.26906]
[1776605547398,46.08,76059.45,26.7,-0.37337,0.00011,29.26906]
[1776605549516,46.08,76075.25,26.7,-0.37169,0.00011,29.2329]
[1776605554689,46.08,76078.86,26.7,-0.3713,0.00011,29.22167]
[1776605554862,46.08,76078.86,26.7,-0.3713,0.00011,29.22167]
[1776605554876,46.08,76078.86,26.7,-0.3713,0.00011,29.22167]
[1776605555843,46.08,76067.53,26.7,-0.3725,0.00011,29.24772]
[1776605557210,46.08,76069.43,26.7,-0.3723,0.00011,29.24337]
[1776605557265,46.08,76069.43,26.7,-0.3723,0.00011,29.24337]
[1776605562608,46.08,76065.44,26.7,-0.37272,0.00011,29.25245]
[1776605567643,46.08,76062.05,26.7,-0.37308,0.00011,29.26011]
[1776605571022,46.08,76062.1,26.7,-0.37307,0.00011,29.25997]
[1776605571532,46.08,76060.66,26.7,-0.37323,0.00011,29.26323]
[1776605573685,46.08,76068.61,26.7,-0.37238,0.00011,29.24505]
[1776605579053,46.08,76065.53,26.7,-0.3727,0.00011,29.25208]
[1776605579279,46.08,76060.33,26.7,-0.37326,0.00011,29.26391]
[1776605580159,46.08,76043.66,26.7,-0.37503,0.00011,29.30146]
[1776605581741,46.08,76040.33,26.7,-0.37538,0.00011,29.30881]
[1776605586776,46.07,76038.97,26.7,-0.37552,0.00011,29.31162]
[1776605595090,46.07,76039.07,26.7,-0.3755,0.00011,29.3112]
[1776605595154,46.07,76036.36,26.7,-0.37578,0.00011,29.31704]
[1776605596945,46.07,76036.11,26.7,-0.3758,0.00011,29.31755]
[1776605596999,46.07,76036.11,26.7,-0.3758,0.00011,29.31755]
[1776605597234,46.06,76036.14,26.7,-0.3758,0.00011,29.31744]
[1776605597319,46.06,76036.14,26.7,-0.3758,0.00011,29.31744]
[1776605597853,46.06,76014.55,26.7,-0.3781,0.00011,29.36486]
[1776605599133,46.06,76014.55,26.7,-0.3781,0.00011,29.36486]
[1776605599224,46.06,76017.06,26.7,-0.37783,0.00011,29.35931]
[1776605604910,46.05,76017.51,26.7,-0.37776,0.00011,29.35786]
[1776605609945,46.05,76021.59,26.7,-0.37731,0.00011,29.34858]
[1776605612331,46.04,76016.48,26.7,-0.37784,0.00011,29.3567]
[1776605612966,46.04,76011.34,26.7,-0.37839,0.00011,29.36787]
[1776605618001,46.04,76014.63,26.7,-0.37804,0.00011,29.36061]
[1776605623036,46.04,76012.09,26.7,-0.3783,0.00011,29.36602]
[1776605628071,46.04,76010.59,26.7,-0.37846,0.00011,29.36919]
[1776605633106,46.04,76013.46,26.7,-0.37815,0.00011,29.36284]
[1776605638143,46.03,76015.22,26.7,-0.37796,0.00011,29.35892]
[1776605641166,46.03,76025.7,26.7,-0.37683,0.00011,29.33591]
[1776605646199,46.03,76027.98,26.7,-0.37659,0.00011,29.33088]
[1776605651236,46.03,76027.21,26.7,-0.37667,0.00011,29.33257]
[1776605653921,46.03,76026.76,26.7,-0.37672,0.00011,29.33357]
[1776605654085,46.03,76026.76,26.7,-0.37672,0.00011,29.33357]
[1776605654264,46.03,76041.84,26.7,-0.37511,0.00011,29.30006]
[1776605654444,46.03,76041.84,26.7,-0.37511,0.00011,29.30006]
[1776605654642,46.03,76041.84,26.7,-0.37511,0.00011,29.30006]
[1776605655242,46.03,76041.84,26.7,-0.37511,0.00011,29.30006]
[1776605655269,46.03,76065.56,26.7,-0.37258,0.00011,29.24636]
[1776605655823,46.03,76065.56,26.7,-0.37258,0.00011,29.24636]
[1776605656275,46.03,76066.49,26.7,-0.37249,0.00011,29.24423]
[1776605656706,46.03,76066.49,26.7,-0.37249,0.00011,29.24423]
[1776605659296,46.03,76056.75,26.7,-0.37352,0.00011,29.26642]
[1776605664242,46.03,76056.08,26.7,-0.37359,0.00011,29.26789]
[1776605664296,46.03,76056.08,26.7,-0.37359,0.00011,29.26785]
[1776605665338,46.03,76045.61,26.7,-0.3747,0.00011,29.29146]
[1776605670822,46.03,76040.78,26.7,-0.37521,0.00011,29.30218]
[1776605671999,46.03,76040.85,26.7,-0.3752,0.00011,29.30197]
[1776605672041,46.03,76045.8,26.7,-0.37467,0.00011,29.28792]
[1776605674169,46.03,76056.18,26.7,-0.37356,0.00011,29.26444]
[1776605679439,46.02,76050.35,26.7,-0.37418,0.00011,29.27753]
[1776605682333,46.02,76050.84,26.7,-0.37412,0.00011,29.2764]
[1776605683468,46.02,76060.49,26.7,-0.37309,0.00011,29.25444]
[1776605685666,46.02,76061.83,26.7,-0.37295,0.00011,29.25137]
[1776605691523,46.02,76064.98,26.7,-0.37261,0.00011,29.24412]
[1776605694790,46.02,76059.32,26.7,-0.37321,0.00011,29.25703]
[1776605695019,46.02,76059.32,26.7,-0.37321,0.00011,29.25703]
[1776605700587,46.02,76054.28,26.7,-0.37375,0.00011,29.26835]
[1776605705970,46.02,76048.1,26.7,-0.3744,0.00011,29.28224]
[1776605705996,46.02,76048.1,26.7,-0.3744,0.00011,29.28224]
[1776605706571,46.02,76047.85,26.7,-0.37443,0.00011,29.28276]
[1776605706597,46.02,76047.85,26.7,-0.37443,0.00011,29.28276]
[1776605707642,46.02,76059.07,26.7,-0.37323,0.00011,29.25732]
[1776605711917,46.02,76059.5,26.7,-0.37318,0.00011,29.25632]
[1776605715954,46.02,76065.78,26.7,-0.37251,0.00011,29.24195]
[1776605715962,46.02,76065.78,26.7,-0.37251,0.00011,29.24195]
[1776605722051,46.02,76070.08,26.7,-0.37206,0.00011,29.2321]
[1776605722750,46.02,76080.04,26.7,-0.371,0.00011,29.2091]
[1776605727893,46.02,76074.63,26.7,-0.37157,0.00011,29.22169]
[1776605733827,46.02,76071.87,26.7,-0.37186,0.00011,29.22516]
[1776605735948,46.02,76071.32,26.7,-0.37192,0.00011,29.22643]
[1776605742321,46.02,76070.85,26.7,-0.37197,0.00011,29.22755]
[1776605751574,46.02,76064.83,26.7,-0.37261,0.00011,29.24138]
[1776605752689,46.02,76063.16,26.7,-0.37279,0.00011,29.2452]
[1776605757734,46.02,76062.67,26.7,-0.37284,0.00011,29.24627]
[1776605763036,46.02,76059.51,26.7,-0.37317,0.00011,29.25339]
[1776605765152,46.02,76059.47,26.7,-0.37318,0.00011,29.25346]
[1776605765288,46.02,76059.47,26.7,-0.37318,0.00011,29.25346]
[1776605773106,46.01,76055.4,26.7,-0.3736,0.00011,29.26254]
[1776605775295,46.01,76055.44,26.7,-0.3736,0.00011,29.26243]
[1776605775424,46.01,76055.44,26.7,-0.3736,0.00011,29.26243]
[1776605775431,46.01,76055.44,26.7,-0.3736,0.00011,29.26243]
[1776605775308,46.01,76054.98,26.7,-0.37365,0.00011,29.26345]
[1776605776128,46.01,76037.24,26.7,-0.37554,0.00011,29.30334]
[1776605778141,46.01,76033.68,26.7,-0.37591,0.00011,29.31119]
[1776605782772,46.01,76032.71,26.7,-0.37601,0.00011,29.31318]
[1776605783176,46.01,76032.19,26.7,-0.37607,0.00011,29.3143]
[1776605784011,46.01,76032.19,26.7,-0.37607,0.00011,29.3143]
[1776605784048,46.01,76032.19,26.7,-0.37607,0.00011,29.3143]
[1776605786197,46.04,76013.98,26.7,-0.37808,0.00011,29.35604]
[1776605788211,46.06,76021.5,26.7,-0.37732,0.00011,29.34071]
[1776605793405,46.11,76018.92,26.7,-0.37769,0.00011,29.34591]
[1776605793470,46.12,76020.81,26.7,-0.37752,0.00011,29.34236]
[1776605794262,46.12,76035.39,26.7,-0.37596,0.00011,29.31028]
[1776605797139,46.12,76037.72,26.7,-0.37572,0.00011,29.30517]
[1776605800305,46.12,76028.01,26.7,-0.37675,0.00011,29.3267]
[1776605800334,46.12,76028.01,26.7,-0.37675,0.00011,29.3267]
[1776605806346,46.13,76019.11,26.7,-0.37772,0.00011,29.34659]
[1776605807247,46.13,76019.11,26.7,-0.37772,0.00011,29.34659]
[1776605810642,46.13,76010.6,26.7,-0.37864,0.00011,29.36526]
[1776605811842,46.13,76011.92,26.7,-0.3785,0.00011,29.36245]
[1776605817191,46.14,76015.61,26.7,-0.37811,0.00011,29.35465]
[1776605822458,46.14,76012.67,26.7,-0.37844,0.00011,29.36138]
[1776605828500,46.15,76012.08,26.7,-0.37851,0.00011,29.36293]
[1776605833535,46.15,76011.33,26.7,-0.3786,0.00011,29.36478]
[1776605836469,46.15,76011.26,26.7,-0.37861,0.00011,29.36497]
[1776605841326,46.16,76011.15,26.7,-0.37863,0.00011,29.36543]
[1776605841329,46.16,76011.15,26.7,-0.37863,0.00011,29.36543]
[1776605841435,46.16,76011.15,26.7,-0.37863,0.00011,29.36543]
[1776605841760,46.16,76007.65,26.7,-0.37901,0.00011,29.37306]
[1776605841860,46.16,76007.65,26.7,-0.37901,0.00011,29.37306]
[1776605841959,46.16,76000.02,26.7,-0.37983,0.00011,29.38943]
[1776605843571,46.16,75993.3,26.7,-0.38054,0.00011,29.40376]
[1776605845154,46.16,75992.41,26.7,-0.38065,0.00011,29.40583]
[1776605845213,46.16,75992.41,26.7,-0.38065,0.00011,29.40583]
[1776605847198,46.16,75991.32,26.7,-0.38077,0.00011,29.40818]
[1776605847221,46.16,75991.32,26.7,-0.38077,0.00011,29.40818]
[1776605848175,46.17,75990.17,26.7,-0.38089,0.00011,29.41064]
[1776605849711,46.17,75986.65,26.7,-0.38127,0.00011,29.41808]
[1776605850445,46.17,75986.65,26.7,-0.38127,0.00011,29.41808]
[1776605850479,46.17,75986.65,26.7,-0.38127,0.00011,29.41808]
[1776605850548,46.17,75986.76,26.7,-0.38126,0.00011,29.41795]
[1776605850720,46.17,75986.76,26.7,-0.38126,0.00011,29.41795]
[1776605851412,46.17,75986.76,26.7,-0.38126,0.00011,29.41795]
[1776605851415,46.17,75986.76,26.7,-0.38126,0.00011,29.41795]
[1776605853501,46.17,75980.5,26.7,-0.38192,0.00011,29.42824]
[1776605862751,46.17,75980.83,26.7,-0.38189,0.00011,29.42758]
[1776605867616,46.17,75981.94,26.7,-0.38177,0.00011,29.42526]
[1776605867741,46.17,75981.94,26.7,-0.38177,0.00011,29.42526]
[1776605867816,46.17,75981.94,26.7,-0.38177,0.00011,29.42526]
[1776605868114,46.17,75981.94,26.7,-0.38177,0.00011,29.42526]
[1776605868793,46.17,76004.87,26.7,-0.37932,0.00011,29.37662]
[1776605871288,46.17,76005.31,26.7,-0.37927,0.00011,29.37569]
[1776605871687,46.17,76006.14,26.7,-0.37919,0.00011,29.37398]
[1776605872223,46.17,76006.14,26.7,-0.37919,0.00011,29.37398]
[1776605872392,46.17,76006.14,26.7,-0.37919,0.00011,29.37398]
[1776605872484,46.17,76006.14,26.7,-0.37919,0.00011,29.37398]
[1776605872589,46.17,76009.89,26.7,-0.37879,0.00011,29.36594]
[1776605873517,46.17,76009.89,26.7,-0.37879,0.00011,29.36594]
[1776605875355,46.17,76021.56,26.7,-0.37755,0.00011,29.34072]
[1776605879584,46.18,76031.01,26.7,-0.37656,0.00011,29.32036]
[1776605879638,46.18,76031.01,26.7,-0.37656,0.00011,29.32036]
[1776605880048,46.18,76031.01,26.7,-0.37656,0.00011,29.32036]
[1776605880733,46.18,76033.26,26.7,-0.37632,0.00011,29.31542]
[1776605885570,46.18,76036.0,26.7,-0.37603,0.00011,29.30948]
[1776605889031,46.18,76022.76,26.7,-0.37744,0.00011,29.3386]
[1776605890541,46.18,76022.72,26.7,-0.37745,0.00011,29.33869]
[1776605900012,46.19,76018.94,26.7,-0.37787,0.00011,29.34747]
[1776605905045,46.2,76019.08,26.7,-0.37787,0.00011,29.34742]
[1776605909935,46.2,76018.84,26.7,-0.3779,0.00011,29.34814]
[1776605914143,46.21,76018.19,26.7,-0.37797,0.00011,29.3468]
[1776605915702,46.21,76019.38,26.7,-0.37784,0.00011,29.34431]
[1776605915905,46.21,76019.38,26.7,-0.37784,0.00011,29.34431]
[1776605916122,46.21,76028.06,26.7,-0.37692,0.00011,29.32536]
[1776605917100,46.21,76028.06,26.7,-0.37692,0.00011,29.32536]
[1776605917273,46.21,76030.05,26.7,-0.37671,0.00011,29.321]
[1776605923171,46.21,76031.12,26.7,-0.37659,0.00011,29.31854]
[1776605924306,46.21,76031.12,26.7,-0.37659,0.00011,29.31854]
[1776605924317,46.21,76031.12,26.7,-0.37659,0.00011,29.31854]
[1776605924403,46.21,76034.76,26.7,-0.3762,0.00011,29.31051]
[1776605925085,46.21,76034.76,26.7,-0.3762,0.00011,29.31051]
[1776605925185,46.21,76036.49,26.7,-0.37602,0.00011,29.30671]
[1776605930219,46.2,76035.67,26.7,-0.3761,0.00011,29.30829]
[1776605932550,46.2,76035.97,26.7,-0.37606,0.00011,29.30758]
[1776605934600,46.2,76035.61,26.7,-0.3761,0.00011,29.30823]
[1776605938723,46.19,76036.31,26.7,-0.37601,0.00011,29.30649]
[1776605940492,46.19,76036.46,26.7,-0.37599,0.00011,29.30611]
[1776605946333,46.19,76034.51,26.7,-0.37619,0.00011,29.31009]
[1776605951073,46.18,76037.59,26.7,-0.37585,0.00011,29.30309]
[1776605957410,46.18,76037.54,26.7,-0.37585,0.00011,29.30291]
[1776605962445,46.17,76038.85,26.7,-0.3757,0.00011,29.2998]
[1776605969495,46.17,76037.09,26.7,-0.37587,0.00011,29.30342]
[1776605970672,46.17,76037.37,26.7,-0.37584,0.00011,29.30276]
[1776605973170,46.17,76044.88,26.7,-0.37503,0.00011,29.28305]
[1776605981580,46.16,76045.35,26.7,-0.37497,0.00011,29.28175]
[1776605981678,46.16,76045.35,26.7,-0.37497,0.00011,29.28175]
[1776605981800,46.16,76045.35,26.7,-0.37497,0.00011,29.28175]
[1776605981846,46.16,76045.35,26.7,-0.37497,0.00011,29.28175]
[1776605982023,46.16,76045.35,26.7,-0.37497,0.00011,29.28175]
[1776605982117,46.16,76045.35,26.7,-0.37497,0.00011,29.28175]
[1776605982587,46.16,76063.42,26.7,-0.37305,0.00011,29.24103]
[1776605984763,46.16,76059.0,26.7,-0.37352,0.00011,29.25103]
[1776605985955,46.16,76061.16,26.7,-0.37329,0.00011,29.24612]
[1776605986615,46.16,76053.39,26.7,-0.37411,0.00011,29.26365]
[1776605986774,46.16,76053.39,26.7,-0.37411,0.00011,29.26365]
[1776605987622,46.16,76054.93,26.7,-0.37395,0.00011,29.26015]
[1776605989700,46.16,76057.11,26.7,-0.37371,0.00011,29.25519]
[1776605989779,46.16,76057.11,26.7,-0.37371,0.00011,29.25519]
[1776605989824,46.16,76057.11,26.7,-0.37371,0.00011,29.25519]
[1776605993591,46.16,76063.23,26.7,-0.37306,0.00011,29.24127]
[1776605994378,46.16,76064.45,26.7,-0.37293,0.00011,29.23849]
[1776605996685,46.16,76073.87,26.7,-0.37193,0.00011,29.21696]
[1776606001720,46.16,76074.48,26.7,-0.37187,0.00011,29.21556]
[1776606004207,46.16,76075.24,26.7,-0.37179,0.00011,29.21382]
[1776606004214,46.16,76075.24,26.7,-0.37179,0.00011,29.21382]
[1776606004250,46.16,76075.24,26.7,-0.37179,0.00011,29.21382]
[1776606004258,46.16,76075.24,26.7,-0.37179,0.00011,29.21382]
[1776606004267,46.16,76075.24,26.7,-0.37179,0.00011,29.21382]
[1776606010783,46.16,76069.21,26.7,-0.37243,0.00011,29.22762]
[1776606012977,46.16,76069.23,26.7,-0.37242,0.00011,29.22757]
[1776606014813,46.16,76059.38,26.7,-0.37347,0.00011,29.24993]
[1776606019848,46.16,76058.94,26.7,-0.37351,0.00011,29.25083]
[1776606020737,46.16,76058.94,26.7,-0.37351,0.00011,29.25083]
[1776606020855,46.16,76058.74,26.7,-0.37353,0.00011,29.25126]
[1776606022222,46.16,76058.74,26.7,-0.37353,0.00011,29.25126]
[1776606022341,46.16,76058.74,26.7,-0.37353,0.00011,29.25126]
[1776606023878,46.16,76044.95,26.7,-0.375,0.00011,29.28228]
[1776606030648,46.16,76043.47,26.7,-0.37515,0.00011,29.28554]
[1776606030733,46.15,76042.93,26.7,-0.37521,0.00011,29.2867]
[1776606035962,46.15,76032.44,26.7,-0.37631,0.00011,29.30693]
[1776606040997,46.15,76027.88,26.7,-0.37679,0.00011,29.31682]
[1776606047039,46.15,76034.97,26.7,-0.37603,0.00011,29.30096]
[1776606052077,46.14,76034.58,26.7,-0.37607,0.00011,29.3017]
[1776606056411,46.14,76034.93,26.7,-0.37603,0.00011,29.30085]
[1776606056468,46.14,76034.93,26.7,-0.37603,0.00011,29.30085]
[1776606056476,46.14,76035.88,26.7,-0.37592,0.00011,29.29873]
[1776606056880,46.14,76035.88,26.7,-0.37592,0.00011,29.29873]
[1776606057113,46.14,76055.7,26.7,-0.37381,0.00011,29.2544]
[1776606057790,46.14,76055.7,26.7,-0.37381,0.00011,29.2544]
[1776606058120,46.14,76056.37,26.7,-0.37374,0.00011,29.25281]
[1776606059313,46.14,76056.37,26.7,-0.37374,0.00011,29.25281]
[1776606065170,46.14,76057.11,26.7,-0.37365,0.00011,29.25097]
[1776606066058,46.14,76057.11,26.7,-0.37365,0.00011,29.25097]
[1776606071212,46.13,76052.4,26.7,-0.37415,0.00011,29.26146]
[1776606075396,46.13,76053.64,26.7,-0.37402,0.00011,29.25861]
[1776606075415,46.13,76053.64,26.7,-0.37402,0.00011,29.25861]
[1776606075456,46.13,76053.64,26.7,-0.37402,0.00011,29.25861]
[1776606075642,46.13,76053.64,26.7,-0.37402,0.00011,29.25861]
[1776606075738,46.13,76053.64,26.7,-0.37402,0.00011,29.25861]
[1776606075754,46.13,76053.64,26.7,-0.37402,0.00011,29.25861]
[1776606075502,46.13,76055.81,26.7,-0.37378,0.00011,29.25367]
[1776606076248,46.13,76043.65,26.7,-0.37508,0.00011,29.28097]
[1776606081282,46.14,76035.69,26.7,-0.37593,0.00011,29.29893]
[1776606083108,46.14,76036.13,26.7,-0.37589,0.00011,29.29798]
[1776606083296,46.14,76036.03,26.7,-0.3759,0.00011,29.29823]
[1776606088331,46.13,76035.9,26.7,-0.37591,0.00011,29.29831]
[1776606092351,46.13,76038.31,26.7,-0.37563,0.00011,29.28991]
[1776606092396,46.13,76038.31,26.7,-0.37563,0.00011,29.28991]
[1776606092433,46.13,76038.31,26.7,-0.37563,0.00011,29.28987]
[1776606094129,46.13,76042.82,26.7,-0.37515,0.00011,29.27978]
[1776606094373,46.13,76042.05,26.7,-0.37523,0.00011,29.28146]
[1776606099408,46.13,76038.19,26.7,-0.37564,0.00011,29.28994]
[1776606104496,46.13,76035.47,26.7,-0.37592,0.00011,29.29587]
[1776606108905,46.12,76036.3,26.7,-0.37583,0.00011,29.29387]
[1776606114512,46.12,76040.95,26.7,-0.37533,0.00011,29.28341]
[1776606116141,46.12,76041.56,26.7,-0.37526,0.00011,29.28204]
[1776606121562,46.12,76035.47,26.7,-0.37591,0.00011,29.29544]
[1776606126597,46.12,76033.56,26.7,-0.3761,0.00011,29.29954]
[1776606130798,46.11,76033.2,26.7,-0.37614,0.00011,29.30028]
[1776606140696,46.11,76039.82,26.7,-0.37542,0.00011,29.28533]
[1776606142710,46.11,76030.65,26.7,-0.3764,0.00011,29.30562]
[1776606147745,46.11,76030.99,26.7,-0.37636,0.00011,29.30471]
[1776606150766,46.1,76043.47,26.7,-0.37502,0.00011,29.27691]
[1776606151337,46.1,76043.47,26.7,-0.37502,0.00011,29.27691]
[1776606151773,46.1,76044.57,26.7,-0.3749,0.00011,29.2715]
[1776606153977,46.1,76051.89,26.7,-0.37411,0.00011,29.255]
[1776606154989,46.1,76056.93,26.7,-0.37358,0.00011,29.24359]
[1776606156037,46.1,76057.27,26.7,-0.37354,0.00011,29.24281]
[1776606161843,46.1,76046.11,26.7,-0.37472,0.00011,29.2678]
[1776606166878,46.1,76046.0,26.7,-0.37473,0.00011,29.2679]
[1776606169245,46.1,76045.79,26.7,-0.37475,0.00011,29.26835]
[1776606169273,46.1,76045.79,26.7,-0.37475,0.00011,29.26835]
[1776606170385,46.1,76045.79,26.7,-0.37475,0.00011,29.26829]
[1776606175942,46.09,76041.52,26.7,-0.37519,0.00011,29.27765]
[1776606181982,46.09,76046.99,26.7,-0.3746,0.00011,29.26521]
[1776606187018,46.09,76050.36,26.7,-0.37424,0.00011,29.25753]
[1776606190039,46.09,76042.81,26.7,-0.37504,0.00011,29.2744]
[1776606196081,46.08,76042.88,26.7,-0.37503,0.00011,29.27407]
[1776606202123,46.08,76042.96,26.7,-0.37501,0.00011,29.27369]
[1776606207158,46.08,76042.56,26.7,-0.37505,0.00011,29.27442]
[1776606215214,46.07,76042.34,26.7,-0.37505,0.00011,29.27169]
[1776606222610,46.07,76045.19,26.7,-0.37474,0.00011,29.26513]
[1776606222649,46.07,76045.19,26.7,-0.37473,0.00011,29.26504]
[1776606222911,46.07,76045.19,26.7,-0.37473,0.00011,29.26504]
[1776606222932,46.07,76045.19,26.7,-0.37473,0.00011,29.26504]
[1776606223270,46.07,76036.78,26.7,-0.37563,0.00011,29.28381]
[1776606227298,46.06,76029.05,26.7,-0.37645,0.00011,29.30081]
[1776606230683,46.06,76029.35,26.7,-0.37641,0.00011,29.30006]
[1776606230764,46.06,76029.03,26.7,-0.37645,0.00011,29.30073]
[1776606232149,46.06,76027.61,26.7,-0.3766,0.00011,29.30389]
[1776606232333,46.06,76027.82,26.7,-0.37658,0.00011,29.30345]
[1776606236362,46.06,76036.13,26.7,-0.37569,0.00011,29.285]
[1776606241397,46.06,76036.56,26.7,-0.37564,0.00011,29.28403]
[1776606243938,46.06,76038.44,26.7,-0.37544,0.00011,29.27983]
[1776606249453,46.06,76036.14,26.7,-0.37568,0.00011,29.28478]
[1776606254488,46.05,76039.05,26.7,-0.37536,0.00011,29.27813]
[1776606259524,46.05,76046.28,26.7,-0.37459,0.00011,29.26181]
[1776606262089,46.05,76048.54,26.7,-0.37434,0.00011,29.25669]
[1776606262140,46.05,76048.54,26.7,-0.37434,0.00011,29.25669]
[1776606262673,46.05,76048.54,26.7,-0.37434,0.00011,29.25669]
[1776606262774,46.05,76049.95,26.7,-0.37419,0.00011,29.25349]
[1776606268587,46.05,76053.25,26.7,-0.37384,0.00011,29.24594]
[1776606273622,46.05,76052.03,26.7,-0.37395,0.00011,29.24565]
[1776606275829,46.05,76054.9,26.7,-0.37365,0.00011,29.23914]
[1776606282686,46.04,76056.11,26.7,-0.37351,0.00011,29.23627]
[1776606283387,46.04,76056.11,26.7,-0.37351,0.00011,29.23627]
[1776606284656,46.04,76056.12,26.7,-0.37351,0.00011,29.23623]
[1776606285707,46.04,76065.15,26.7,-0.37255,0.00011,29.21563]
[1776606286370,46.04,76065.15,26.7,-0.37255,0.00011,29.21563]
[1776606289857,46.04,76067.96,26.7,-0.37225,0.00011,29.2092]
[1776606295793,46.04,76068.7,26.7,-0.37217,0.00011,29.20754]
[1776606301835,46.04,76069.63,26.7,-0.37207,0.00011,29.20542]
[1776606303229,46.04,76069.63,26.7,-0.37207,0.00011,29.20542]
[1776606307352,46.05,76063.01,26.7,-0.37278,0.00011,29.22059]
[1776606307411,46.05,76063.01,26.7,-0.37278,0.00011,29.22059]
[1776606307669,46.05,76063.01,26.7,-0.37278,0.00011,29.22059]
[1776606307877,46.04,76055.09,26.7,-0.37362,0.00011,29.2386]
[1776606309891,46.04,76045.1,26.7,-0.37469,0.00011,29.2611]
[1776606311161,46.04,76039.1,26.7,-0.37532,0.00011,29.2745]
[1776606311171,46.04,76039.1,26.7,-0.37532,0.00011,29.2745]
[1776606311905,46.04,76036.33,26.7,-0.37562,0.00011,29.28067]
[1776606312377,46.04,76036.33,26.7,-0.37562,0.00011,29.28067]
[1776606312912,46.04,76028.81,26.7,-0.37642,0.00011,29.29734]
[1776606317979,46.04,76025.75,26.7,-0.37674,0.00011,29.30399]
[1776606317987,46.04,76025.75,26.7,-0.37674,0.00011,29.30399]
[1776606318034,46.04,76025.21,26.7,-0.3768,0.00011,29.30516]
[1776606318954,46.04,76023.02,26.7,-0.37704,0.00011,29.31002]
[1776606323989,46.05,76020.81,26.7,-0.37728,0.00011,29.31507]
[1776606326786,46.05,76020.36,26.7,-0.37733,0.00011,29.31609]
[1776606330540,46.05,76019.13,26.7,-0.37747,0.00011,29.31892]
[1776606330746,46.05,76019.13,26.7,-0.37747,0.00011,29.31892]
[1776606330815,46.05,76019.13,26.7,-0.37747,0.00011,29.31892]
[1776606331038,46.05,76007.25,26.7,-0.37873,0.00011,29.34191]
[1776606335066,46.05,75999.61,26.7,-0.37956,0.00011,29.35858]
[1776606339027,46.06,75997.35,26.7,-0.37981,0.00011,29.36355]
[1776606344131,46.06,75999.33,26.7,-0.37961,0.00011,29.35956]
[1776606349823,46.06,75997.22,26.7,-0.37984,0.00011,29.36427]
[1776606349893,46.06,75997.22,26.7,-0.37984,0.00011,29.36427]
[1776606351722,46.07,75994.43,26.7,-0.38014,0.00011,29.37033]
[1776606352101,46.07,75993.03,26.7,-0.3803,0.00011,29.37339]
[1776606352106,46.07,75993.03,26.7,-0.3803,0.00011,29.37339]
[1776606353535,46.07,75989.05,26.7,-0.38072,0.00011,29.38186]
[1776606353563,46.07,75989.05,26.7,-0.38072,0.00011,29.38186]
[1776606359212,46.07,75989.67,26.7,-0.38066,0.00011,29.38074]
[1776606360278,46.07,75977.64,26.7,-0.38196,0.00011,29.40621]
[1776606362320,46.07,75973.81,26.7,-0.38237,0.00011,29.41427]
[1776606363411,46.07,75973.15,26.7,-0.38244,0.00011,29.41567]
[1776606364412,46.07,75987.41,26.7,-0.38091,0.00011,29.38567]
[1776606371355,46.08,75980.72,26.7,-0.38164,0.00011,29.39997]
[1776606373384,46.08,75979.12,26.7,-0.38181,0.00011,29.40336]
[1776606379411,46.08,75983.53,26.7,-0.38134,0.00011,29.39425]
[1776606384446,46.08,75984.57,26.7,-0.38124,0.00011,29.39217]
[1776606387826,46.09,75983.55,26.7,-0.38135,0.00011,29.39437]
[1776606391647,46.09,75989.73,26.7,-0.38069,0.00011,29.38139]
[1776606395523,46.09,75981.55,26.7,-0.38157,0.00011,29.39592]
[1776606398849,46.09,75974.37,26.7,-0.38234,0.00011,29.41101]
[1776606398862,46.09,75974.37,26.7,-0.38234,0.00011,29.41101]
[1776606398891,46.09,75974.37,26.7,-0.38234,0.00011,29.41101]
[1776606400408,46.09,75970.95,26.7,-0.38271,0.00011,29.41817]
[1776606400572,46.09,75970.95,26.7,-0.38271,0.00011,29.41817]
[1776606400582,46.09,75970.95,26.7,-0.38271,0.00011,29.41817]
[1776606402196,46.09,75964.3,26.7,-0.38342,0.00011,29.43199]
[1776606403759,46.09,75966.88,26.7,-0.38314,0.00011,29.42664]
[1776606406666,46.09,75970.93,26.7,-0.38271,0.00011,29.41823]
[1776606408824,46.09,75974.99,26.7,-0.38227,0.00011,29.40977]
[1776606408831,46.09,75974.99,26.7,-0.38227,0.00011,29.40977]
[1776606409099,46.09,75975.82,26.7,-0.38218,0.00011,29.40805]
[1776606411014,46.09,75981.91,26.7,-0.38153,0.00011,29.39527]
[1776606414491,46.1,75968.63,26.7,-0.38297,0.00011,29.42336]
[1776606417887,46.1,75968.28,26.7,-0.38301,0.00011,29.42414]
[1776606417957,46.1,75968.28,26.7,-0.38301,0.00011,29.42414]
[1776606418790,46.1,75974.94,26.7,-0.3823,0.00011,29.41028]
[1776606419292,46.1,75975.43,26.7,-0.38225,0.00011,29.40935]
[1776606419995,46.1,75975.43,26.7,-0.38225,0.00011,29.40935]
[1776606420699,46.11,75967.91,26.7,-0.38306,0.00011,29.42523]
[1776606425734,46.11,75968.5,26.7,-0.38301,0.00011,29.42415]
[1776606428547,46.11,75968.67,26.7,-0.38299,0.00011,29.42384]
[1776606429089,46.11,75968.67,26.7,-0.38299,0.00011,29.42384]
[1776606429735,46.11,75966.09,26.7,-0.38327,0.00011,29.42921]
[1776606429883,46.11,75966.09,26.7,-0.38327,0.00011,29.42921]
[1776606430406,46.11,75959.98,26.7,-0.38392,0.00011,29.44182]
[1776606431704,46.11,75959.99,26.7,-0.38392,0.00011,29.44179]
[1776606433262,46.11,75966.92,26.7,-0.38318,0.00011,29.42747]
[1776606435256,46.11,75966.92,26.7,-0.38318,0.00011,29.42747]
[1776606441845,46.11,75968.17,26.7,-0.38304,0.00011,29.42486]
[1776606443343,46.11,75966.98,26.7,-0.38317,0.00011,29.42733]
[1776606443968,46.11,75966.98,26.7,-0.38317,0.00011,29.42733]
[1776606448318,46.11,75965.05,26.7,-0.38338,0.00011,29.4313]
[1776606451920,46.11,75961.72,26.7,-0.38373,0.00011,29.43815]
[1776606456982,46.11,75955.91,26.7,-0.38435,0.00011,29.4471]
[1776606457026,46.11,75955.91,26.7,-0.38435,0.00011,29.4471]
[1776606457151,46.11,75955.91,26.7,-0.38435,0.00011,29.4471]
[1776606457951,46.11,75953.49,26.7,-0.38461,0.00011,29.45203]
[1776606457966,46.11,75953.49,26.7,-0.38461,0.00011,29.45203]
[1776606458028,46.11,75953.49,26.7,-0.38461,0.00011,29.45203]
[1776606458077,46.11,75953.49,26.7,-0.38461,0.00011,29.45203]
[1776606458027,46.11,75942.78,26.7,-0.38576,0.00011,29.47378]
[1776606458242,46.11,75942.78,26.7,-0.38576,0.00011,29.47378]
[1776606459006,46.11,75925.85,26.7,-0.38758,0.00011,29.50765]
[1776606459154,46.11,75925.85,26.7,-0.38758,0.00011,29.50765]
[1776606459464,46.11,75925.85,26.7,-0.38758,0.00011,29.50765]
[1776606459479,46.11,75925.85,26.7,-0.38758,0.00011,29.50765]
[1776606459976,46.11,75934.56,26.7,-0.38664,0.00011,29.49023]
[1776606461117,46.11,75934.56,26.7,-0.38664,0.00011,29.49023]
[1776606461129,46.1,75943.62,26.7,-0.38566,0.00011,29.47195]
[1776606462997,46.1,75952.12,26.7,-0.38474,0.00011,29.45462]
[1776606464957,46.1,75948.65,26.7,-0.38512,0.00011,29.46168]
[1776606464974,46.1,75948.65,26.7,-0.38512,0.00011,29.46168]
[1776606467241,46.1,75940.37,26.7,-0.386,0.00011,29.47836]
[1776606471183,46.1,75935.25,26.7,-0.38655,0.00011,29.48851]
[1776606472389,46.1,75935.25,26.7,-0.38655,0.00011,29.48851]
[1776606472417,46.1,75935.25,26.7,-0.38655,0.00011,29.48851]
[1776606478104,46.09,75935.7,26.7,-0.38649,0.00011,29.48735]
[1776606479229,46.09,75936.54,26.7,-0.3864,0.00011,29.48563]
[1776606484698,46.09,75937.87,26.7,-0.38625,0.00011,29.48279]
[1776606490207,46.08,75937.6,26.7,-0.38627,0.00011,29.48319]
[1776606490265,46.08,75937.6,26.7,-0.38627,0.00011,29.48319]
[1776606490742,46.08,75937.6,26.7,-0.38627,0.00011,29.48319]
[1776606491201,46.08,75950.72,26.7,-0.38485,0.00011,29.45656]
[1776606496237,46.08,75956.07,26.7,-0.38428,0.00011,29.44558]
[1776606501272,46.08,75949.55,26.7,-0.38498,0.00011,29.45888]
[1776606503659,46.08,75949.06,26.7,-0.38503,0.00011,29.45986]
[1776606504430,46.08,75949.06,26.7,-0.38503,0.00011,29.45984]
[1776606504458,46.08,75949.06,26.7,-0.38503,0.00011,29.45984]
[1776606504474,46.08,75949.06,26.7,-0.38503,0.00011,29.45984]
[1776606504490,46.08,75949.06,26.7,-0.38503,0.00011,29.45984]
[1776606507354,46.08,75951.16,26.7,-0.3848,0.00011,29.45553]
[1776606509416,46.08,75950.88,26.7,-0.38483,0.00011,29.45608]
[1776606515593,46.08,75950.48,26.7,-0.38486,0.00011,29.45392]
[1776606521412,46.07,75949.73,26.7,-0.38493,0.00011,29.45525]
[1776606525340,46.07,75949.58,26.7,-0.38495,0.00011,29.45555]
[1776606530018,46.07,75946.12,26.7,-0.38532,0.00011,29.46251]
[1776606531445,46.07,75950.21,26.7,-0.38488,0.00011,29.45415]
[1776606534562,46.07,75950.81,26.7,-0.38481,0.00011,29.45289]
[1776606534588,46.07,75950.81,26.7,-0.38481,0.00011,29.45289]
[1776606537425,46.07,75958.1,26.7,-0.38402,0.00011,29.43792]
[1776606537455,46.07,75958.1,26.7,-0.38402,0.00011,29.43792]
[1776606539784,46.07,75960.72,26.7,-0.38374,0.00011,29.43252]
[1776606540888,46.07,75961.15,26.7,-0.3837,0.00011,29.43164]
[1776606541048,46.07,75961.15,26.7,-0.3837,0.00011,29.43164]
[1776606542531,46.07,75969.36,26.7,-0.38281,0.00011,29.41462]
[1776606542555,46.07,75969.36,26.7,-0.38281,0.00011,29.41462]
[1776606543589,46.07,75969.33,26.7,-0.38282,0.00011,29.41471]
[1776606545795,46.07,75960.09,26.7,-0.38381,0.00011,29.43388]
[1776606546340,46.07,75960.02,26.7,-0.38382,0.00011,29.43402]
[1776606546366,46.07,75960.02,26.7,-0.38382,0.00011,29.43402]
[1776606546957,46.07,75960.02,26.7,-0.38382,0.00011,29.43402]
[1776606546981,46.07,75973.14,26.7,-0.38241,0.00011,29.4067]
[1776606547624,46.07,75982.11,26.7,-0.38144,0.00011,29.3878]
[1776606550646,46.07,75983.93,26.7,-0.38124,0.00011,29.38385]
[1776606552739,46.06,75981.13,26.7,-0.38154,0.00011,29.38965]
[1776606552769,46.06,75981.13,26.7,-0.38154,0.00011,29.38965]
[1776606552775,46.06,75981.13,26.7,-0.38154,0.00011,29.38965]
[1776606554779,46.06,75982.44,26.7,-0.38139,0.00011,29.38678]
[1776606554781,46.06,75982.44,26.7,-0.38139,0.00011,29.38678]
[1776606554800,46.06,75982.44,26.7,-0.38139,0.00011,29.38678]
[1776606554889,46.06,75982.44,26.7,-0.38139,0.00011,29.38678]
[1776606556820,46.06,75981.89,26.7,-0.38145,0.00011,29.38785]
[1776606556868,46.06,75981.89,26.7,-0.38145,0.00011,29.38785]
[1776606556892,46.06,75981.89,26.7,-0.38145,0.00011,29.38785]
[1776606556898,46.06,75982.0,26.7,-0.38143,0.00011,29.38758]
[1776606557694,46.06,75973.01,26.7,-0.3824,0.00011,29.40649]
[1776606559199,46.06,75973.01,26.7,-0.3824,0.00011,29.40649]
[1776606559242,46.06,75972.61,26.7,-0.38244,0.00011,29.40735]
[1776606563810,46.06,75976.26,26.7,-0.38205,0.00011,29.39975]
[1776606563911,46.06,75975.15,26.7,-0.38217,0.00011,29.40209]
[1776606567687,46.06,75970.14,26.7,-0.38271,0.00011,29.41262]
[1776606567760,46.06,75970.14,26.7,-0.38271,0.00011,29.41262]
[1776606567777,46.06,75970.14,26.7,-0.38271,0.00011,29.41262]
[1776606567934,46.06,75970.14,26.7,-0.38271,0.00011,29.41262]
[1776606569091,46.07,75966.47,26.7,-0.38311,0.00011,29.42039]
[1776606569193,46.06,75954.16,26.7,-0.38444,0.00011,29.44577]
[1776606573365,46.06,75955.34,26.7,-0.3843,0.00011,29.44041]
[1776606574963,46.06,75955.48,26.7,-0.38429,0.00011,29.44011]
[1776606580858,46.06,75957.74,26.7,-0.38404,0.00011,29.43543]
[1776606584610,46.06,75958.34,26.7,-0.38398,0.00011,29.43418]
[1776606589921,46.06,75958.34,26.7,-0.38397,0.00011,29.43415]
[1776606594956,46.06,75958.44,26.7,-0.38396,0.00011,29.43393]
[1776606598938,46.06,75958.53,26.7,-0.38395,0.00011,29.43373]
[1776606600015,46.06,75974.47,26.7,-0.38224,0.00011,29.40062]
[1776606600860,46.06,75974.47,26.7,-0.38224,0.00011,29.40062]
[1776606602699,46.06,75979.42,26.7,-0.38171,0.00011,29.39026]
[1776606608058,46.07,75980.11,26.7,-0.38164,0.00011,29.38895]
[1776606609251,46.07,75980.11,26.7,-0.38164,0.00011,29.38895]
[1776606609380,46.07,75980.45,26.7,-0.3816,0.00011,29.38825]
[1776606610072,46.06,75987.24,26.7,-0.38087,0.00011,29.37383]
[1776606615107,46.06,75987.48,26.7,-0.38083,0.00011,29.37301]
[1776606618234,46.06,75987.4,26.7,-0.38084,0.00011,29.37306]
[1776606619134,46.05,75983.92,26.7,-0.38121,0.00011,29.38034]
[1776606619885,46.05,75983.92,26.7,-0.38121,0.00011,29.38034]
[1776606620142,46.05,75984.85,26.7,-0.38111,0.00011,29.37834]
[1776606625178,46.05,75987.2,26.7,-0.38084,0.00011,29.37298]
[1776606627490,46.04,75988.14,26.7,-0.38073,0.00011,29.37083]
[1776606630640,46.04,75989.54,26.7,-0.38057,0.00011,29.36759]
[1776606636257,46.03,75987.15,26.7,-0.38079,0.00011,29.36924]
[1776606636549,46.03,75987.15,26.7,-0.38079,0.00011,29.36924]
[1776606640004,46.02,75986.8,26.7,-0.38082,0.00011,29.36981]
[1776606640015,46.02,75986.8,26.7,-0.38082,0.00011,29.36981]
[1776606640285,46.02,75985.43,26.7,-0.38096,0.00011,29.37255]
[1776606645320,46.02,75984.33,26.7,-0.38108,0.00011,29.37474]
[1776606650354,46.01,75983.48,26.7,-0.38115,0.00011,29.37618]
[1776606655393,46.0,75980.4,26.7,-0.38146,0.00011,29.38207]
[1776606656488,46.0,75980.4,26.7,-0.38146,0.00011,29.38207]
[1776606656988,46.0,75980.4,26.7,-0.38146,0.00011,29.38207]
[1776606657180,46.0,75980.4,26.7,-0.38146,0.00011,29.38207]
[1776606657289,46.0,75980.4,26.7,-0.38146,0.00011,29.38207]
[1776606657257,46.0,75979.62,26.7,-0.38154,0.00011,29.38367]
[1776606658244,46.0,75964.2,26.7,-0.3832,0.00011,29.41599]
[1776606660428,46.0,75956.7,26.7,-0.38401,0.00011,29.43153]
[1776606662064,46.0,75956.7,26.7,-0.38401,0.00011,29.43153]
[1776606662088,46.0,75956.7,26.7,-0.38401,0.00011,29.43153]
[1776606663508,46.0,75956.49,26.7,-0.38403,0.00011,29.43197]
[1776606664714,46.0,75956.49,26.7,-0.38403,0.00011,29.43197]
[1776606666765,46.0,75953.39,26.7,-0.38436,0.00011,29.43836]
[1776606668268,46.0,75954.79,26.7,-0.38421,0.00011,29.43548]
[1776606668285,46.0,75954.79,26.7,-0.38421,0.00011,29.43548]
[1776606668545,46.0,75953.21,26.7,-0.38438,0.00011,29.43873]
[1776606673481,46.0,75952.2,26.7,-0.38449,0.00011,29.44079]
[1776606676504,46.0,75949.09,26.7,-0.38483,0.00011,29.44715]
[1776606676886,46.0,75949.09,26.7,-0.38483,0.00011,29.44715]
[1776606677133,46.0,75949.09,26.7,-0.38483,0.00011,29.44715]
[1776606677196,46.0,75949.09,26.7,-0.38483,0.00011,29.44715]
[1776606677284,46.0,75949.09,26.7,-0.38483,0.00011,29.44715]
[1776606677407,46.0,75948.61,26.7,-0.38488,0.00011,29.44811]
[1776606677418,46.0,75948.61,26.7,-0.38488,0.00011,29.44811]
[1776606678333,46.0,75948.61,26.7,-0.38488,0.00011,29.44811]
[1776606677862,46.0,75959.08,26.7,-0.38375,0.00011,29.42659]
[1776606678556,46.0,75971.66,26.7,-0.38239,0.00011,29.40042]
[1776606679824,46.0,75971.66,26.7,-0.38239,0.00011,29.40042]
[1776606681221,46.0,75973.46,26.7,-0.3822,0.00011,29.39667]
[1776606683429,46.0,75968.68,26.7,-0.38272,0.00011,29.40672]
[1776606688627,46.01,75964.39,26.7,-0.3832,0.00011,29.41614]
[1776606690448,46.01,75964.39,26.7,-0.3832,0.00011,29.41614]
[1776606690842,46.01,75964.39,26.7,-0.3832,0.00011,29.41614]
[1776606691617,46.01,75965.82,26.7,-0.38305,0.00011,29.41319]
[1776606696684,46.01,75965.88,26.7,-0.38304,0.00011,29.41021]
[1776606699197,46.01,75965.88,26.7,-0.38304,0.00011,29.41021]
[1776606701208,46.01,75967.05,26.7,-0.38291,0.00011,29.4078]
[1776606701227,46.01,75967.05,26.7,-0.38291,0.00011,29.4078]
[1776606701246,46.01,75967.05,26.7,-0.38291,0.00011,29.4078]
[1776606707059,46.01,75968.25,26.7,-0.38278,0.00011,29.40532]
[1776606713802,46.01,75969.13,26.7,-0.38269,0.00011,29.40357]
[1776606716816,46.01,75969.6,26.7,-0.38264,0.00011,29.40262]
[1776606719839,46.01,75973.54,26.7,-0.38222,0.00011,29.39442]
[1776606720583,46.01,75974.06,26.7,-0.38217,0.00011,29.39335]
[1776606726896,46.02,75965.78,26.7,-0.38306,0.00011,29.41072]
[1776606729139,46.02,75965.78,26.7,-0.38306,0.00011,29.41072]
[1776606730606,46.02,75958.64,26.7,-0.38383,0.00011,29.42555]
[1776606730627,46.02,75958.64,26.7,-0.38383,0.00011,29.42555]
[1776606732311,46.02,75959.76,26.7,-0.38371,0.00011,29.42323]
[1776606733217,46.02,75962.53,26.7,-0.38341,0.00011,29.4175]
[1776606738308,46.02,75971.13,26.7,-0.38249,0.00011,29.39966]
[1776606742555,46.02,75964.13,26.7,-0.38324,0.00011,29.41431]
[1776606748755,46.02,75963.49,26.7,-0.38331,0.00011,29.41568]
[1776606757107,46.02,75963.7,26.7,-0.38329,0.00011,29.4124]
[1776606763148,46.02,75965.81,26.7,-0.38306,0.00011,29.40808]
[1776606769191,46.03,75968.58,26.7,-0.38277,0.00011,29.4024]
[1776606774394,46.03,75968.61,26.7,-0.38277,0.00011,29.40235]
[1776606775667,46.03,75966.28,26.7,-0.38302,0.00011,29.40729]
[1776606777654,46.03,75960.9,26.7,-0.3836,0.00011,29.41847]
[1776606783845,46.03,75962.6,26.7,-0.38342,0.00011,29.41498]
[1776606789338,46.03,75964.96,26.7,-0.38317,0.00011,29.41016]
[1776606794152,46.03,75964.65,26.7,-0.3832,0.00011,29.41084]
[1776606799408,46.03,75964.57,26.7,-0.38321,0.00011,29.41106]
[1776606804443,46.03,75964.09,26.7,-0.38327,0.00011,29.41209]
[1776606809478,46.03,75963.4,26.7,-0.38334,0.00011,29.41354]
[1776606814798,46.03,75962.98,26.7,-0.38338,0.00011,29.41152]
[1776606820554,46.03,75960.83,26.7,-0.38361,0.00011,29.416]
[1776606825590,46.03,75967.27,26.7,-0.38292,0.00011,29.40265]
[1776606828130,46.03,75967.31,26.7,-0.38292,0.00011,29.40258]
[1776606828167,46.03,75967.31,26.7,-0.38292,0.00011,29.40258]
[1776606829618,46.04,75977.71,26.7,-0.3818,0.00011,29.38084]
[1776606832500,46.04,75982.0,26.7,-0.38134,0.00011,29.37181]
[1776606832811,46.04,75982.36,26.7,-0.3813,0.00011,29.37111]
[1776606838681,46.03,75985.1,26.7,-0.381,0.00011,29.36512]
[1776606839985,46.03,75985.1,26.7,-0.381,0.00011,29.36512]
[1776606840100,46.03,75985.1,26.7,-0.381,0.00011,29.36512]
[1776606840190,46.03,75985.1,26.7,-0.381,0.00011,29.36506]
[1776606844811,46.03,75985.25,26.7,-0.38098,0.00011,29.36468]
[1776606844898,46.03,75985.98,26.7,-0.3809,0.00011,29.3631]
[1776606850254,46.03,75988.35,26.7,-0.38064,0.00011,29.35798]
[1776606850569,46.02,75988.96,26.7,-0.38056,0.00011,29.35637]
[1776606855083,46.02,75991.91,26.7,-0.38024,0.00011,29.34986]
[1776606855172,46.01,75992.06,26.7,-0.38021,0.00011,29.34939]
[1776606858308,46.01,75995.79,26.7,-0.37981,0.00011,29.34133]
[1776606858403,46.01,75995.79,26.7,-0.37981,0.00011,29.34133]
[1776606859301,46.01,75995.79,26.7,-0.3798,0.00011,29.34117]
[1776606860840,46.01,76007.49,26.7,-0.37854,0.00011,29.31577]
[1776606862854,46.01,75999.74,26.7,-0.37937,0.00011,29.33242]
[1776606864071,46.01,75999.74,26.7,-0.37937,0.00011,29.33242]
[1776606868111,46.0,75997.74,26.7,-0.37957,0.00011,29.33645]
[1776606868129,46.0,75997.74,26.7,-0.37957,0.00011,29.33645]
[1776606874937,45.99,75993.32,26.7,-0.38001,0.00011,29.34238]
[1776606879972,45.98,75993.28,26.7,-0.38,0.00011,29.34211]
[1776606881343,45.98,75993.28,26.7,-0.38,0.00011,29.34211]
[1776606881585,45.98,75991.46,26.7,-0.38019,0.00011,29.34594]
[1776606882456,45.98,75991.46,26.7,-0.38019,0.00011,29.34594]
[1776606883957,45.98,75983.59,26.7,-0.38103,0.00011,29.36256]
[1776606883983,45.98,75983.59,26.7,-0.38103,0.00011,29.36256]
[1776606884002,45.98,75983.59,26.7,-0.38103,0.00011,29.36256]
[1776606884304,45.98,75983.59,26.7,-0.38103,0.00011,29.36256]
[1776606884540,45.97,75982.68,26.7,-0.38113,0.00011,29.36441]
[1776606884656,45.97,75982.68,26.7,-0.38113,0.00011,29.36441]
[1776606885210,45.97,75969.9,26.7,-0.3825,0.00011,29.39136]
[1776606886651,45.97,75966.29,26.7,-0.38289,0.00011,29.3989]
[1776606887202,45.97,75966.29,26.7,-0.38289,0.00011,29.3989]
[1776606891502,45.98,75965.03,26.7,-0.38303,0.00011,29.40158]
[1776606891660,45.98,75965.03,26.7,-0.38303,0.00011,29.40158]
[1776606893649,45.98,75959.38,26.7,-0.38364,0.00011,29.41337]
[1776606897367,45.98,75962.22,26.7,-0.38334,0.00011,29.40752]
[1776606899677,45.98,75962.22,26.7,-0.38334,0.00011,29.40754]
[1776606900315,45.98,75962.22,26.7,-0.38334,0.00011,29.40754]
[1776606900343,45.98,75962.22,26.7,-0.38334,0.00011,29.40754]
[1776606900498,45.98,75962.22,26.7,-0.38334,0.00011,29.40754]
[1776606900569,45.98,75962.22,26.7,-0.38334,0.00011,29.40759]
[1776606900786,45.98,75962.22,26.7,-0.38334,0.00011,29.40759]
[1776606901125,45.98,75979.49,26.7,-0.38148,0.00011,29.37138]
[1776606902966,45.98,75981.97,26.7,-0.38121,0.00011,29.36611]
[1776606903139,45.98,75978.96,26.7,-0.38153,0.00011,29.37246]
[1776606908174,45.98,75970.47,26.7,-0.38245,0.00011,29.39036]
[1776606913209,45.98,75974.37,26.7,-0.38203,0.00011,29.38219]
[1776606918243,45.98,75973.05,26.7,-0.38217,0.00011,29.38501]
[1776606919399,45.98,75973.05,26.7,-0.38217,0.00011,29.38501]
[1776606920436,45.98,75973.57,26.7,-0.38212,0.00011,29.38392]
[1776606921053,45.98,75969.15,26.7,-0.3826,0.00011,29.39322]
[1776606926299,45.98,75963.86,26.7,-0.38317,0.00011,29.40437]
[1776606931335,45.98,75963.08,26.7,-0.38325,0.00011,29.40314]
[1776606934274,45.98,75963.08,26.7,-0.38325,0.00011,29.40314]
[1776606935739,45.99,75961.61,26.7,-0.38341,0.00011,29.40625]
[1776606935968,45.99,75961.61,26.7,-0.38341,0.00011,29.40625]
[1776606936037,45.99,75961.61,26.7,-0.38341,0.00011,29.40625]
[1776606936370,45.99,75953.88,26.7,-0.38424,0.00011,29.42224]
[1776606941832,45.99,75950.34,26.7,-0.38463,0.00011,29.42951]
[1776606947447,45.99,75948.98,26.7,-0.38477,0.00011,29.43226]
[1776606949410,45.99,75949.09,26.7,-0.38476,0.00011,29.43203]
[1776606949439,45.99,75949.09,26.7,-0.38476,0.00011,29.43203]
[1776606955503,45.98,75943.07,26.7,-0.38541,0.00011,29.44426]
[1776606956434,45.98,75943.07,26.7,-0.38541,0.00011,29.44426]
[1776606961545,45.98,75946.2,26.7,-0.38507,0.00011,29.43782]
[1776606965035,45.98,75946.55,26.7,-0.38503,0.00011,29.43708]
[1776606967668,45.98,75945.08,26.7,-0.38518,0.00011,29.44005]
[1776606969142,45.98,75946.66,26.7,-0.38501,0.00011,29.43681]
[1776606969173,45.98,75946.66,26.7,-0.38501,0.00011,29.43681]
[1776606969288,45.98,75946.66,26.7,-0.38501,0.00011,29.43681]
[1776606971615,45.98,75967.91,26.7,-0.38272,0.00011,29.39291]
[1776606972669,45.98,75968.81,26.7,-0.38263,0.00011,29.39105]
[1776606972903,45.98,75968.81,26.7,-0.38263,0.00011,29.39105]
[1776606974664,45.98,75969.12,26.7,-0.38259,0.00011,29.39042]
[1776606979671,45.98,75970.01,26.7,-0.3825,0.00011,29.38868]
[1776606985106,45.99,75964.3,26.7,-0.38312,0.00011,29.40068]
[1776606988261,45.99,75958.08,26.7,-0.38379,0.00011,29.4136]
[1776606993543,45.99,75957.72,26.7,-0.38382,0.00011,29.41144]
[1776606998805,45.99,75962.37,26.7,-0.38332,0.00011,29.40185]
[1776606999885,45.99,75962.37,26.7,-0.38332,0.00011,29.40185]
[1776607005854,45.99,75964.16,26.7,-0.38313,0.00011,29.39822]
[1776607010720,45.99,75960.88,26.7,-0.38349,0.00011,29.40509]
[1776607010732,45.99,75960.88,26.7,-0.38349,0.00011,29.40509]
[1776607015928,45.99,75959.42,26.7,-0.38365,0.00011,29.40817]
[1776607017966,45.99,75959.35,26.7,-0.38366,0.00011,29.40833]
[1776607023984,45.99,75964.86,26.7,-0.38307,0.00011,29.39699]
[1776607029019,46.0,75957.54,26.7,-0.38386,0.00011,29.41222]
[1776607034053,46.0,75956.95,26.7,-0.38393,0.00011,29.41347]
[1776607040097,46.0,75959.69,26.7,-0.38363,0.00011,29.40785]
[1776607043603,46.0,75957.09,26.7,-0.38391,0.00011,29.41325]
[1776607049160,46.0,75957.24,26.7,-0.3839,0.00011,29.41298]
[1776607054569,46.0,75957.1,26.7,-0.38391,0.00011,29.41037]
[1776607060237,46.0,75957.07,26.7,-0.38391,0.00011,29.41048]
[1776607063120,46.0,75957.07,26.7,-0.38391,0.00011,29.41048]
[1776607067676,46.0,75953.65,26.7,-0.38428,0.00011,29.41756]
[1776607068798,46.0,75950.2,26.7,-0.38465,0.00011,29.42465]
[1776607071598,46.0,75950.46,26.7,-0.38463,0.00011,29.42411]
[1776607077357,46.0,75952.36,26.7,-0.38442,0.00011,29.42021]
[1776607080775,46.0,75949.4,26.7,-0.38474,0.00011,29.42627]
[1776607082613,46.0,75947.88,26.7,-0.3849,0.00011,29.42937]
[1776607088434,46.0,75946.78,26.7,-0.38502,0.00011,29.43157]
[1776607091082,46.0,75946.85,26.7,-0.38501,0.00011,29.43141]
[1776607096490,46.0,75942.54,26.7,-0.38547,0.00011,29.44013]
[1776607100883,46.0,75941.31,26.7,-0.3856,0.00011,29.44257]
[1776607100890,46.0,75941.31,26.7,-0.3856,0.00011,29.44257]
[1776607109581,45.99,75937.47,26.7,-0.38601,0.00011,29.45016]
[1776607114616,45.99,75937.68,26.7,-0.38598,0.00011,29.44673]
[1776607119651,45.99,75937.07,26.7,-0.38604,0.00011,29.44788]
[1776607124686,45.99,75937.55,26.7,-0.38598,0.00011,29.44681]
[1776607129723,45.98,75941.22,26.7,-0.38558,0.00011,29.4393]
[1776607139460,45.98,75941.25,26.7,-0.38558,0.00011,29.43921]
[1776607142330,45.98,75942.36,26.7,-0.38545,0.00011,29.43687]
[1776607144831,45.98,75931.4,26.7,-0.38664,0.00011,29.45899]
[1776607147764,45.98,75930.61,26.7,-0.38672,0.00011,29.46056]
[1776607150539,45.98,75923.8,26.7,-0.38745,0.00011,29.47411]
[1776607150594,45.98,75923.8,26.7,-0.38745,0.00011,29.47411]
[1776607156306,45.97,75922.97,26.7,-0.38754,0.00011,29.47558]
[1776607156387,45.97,75922.97,26.7,-0.38754,0.00011,29.47558]
[1776607156520,45.97,75922.97,26.7,-0.38754,0.00011,29.47558]
[1776607157921,45.97,75912.65,26.7,-0.38865,0.00011,29.49592]
[1776607159585,45.97,75912.65,26.7,-0.38865,0.00011,29.49592]
[1776607164970,45.97,75912.16,26.7,-0.38869,0.00011,29.49657]
[1776607166926,45.96,75911.76,26.7,-0.38873,0.00011,29.49731]
[1776607166956,45.96,75911.76,26.7,-0.38873,0.00011,29.49731]
[1776607172531,45.96,75909.72,26.7,-0.38894,0.00011,29.50118]
[1776607172718,45.96,75909.72,26.7,-0.38894,0.00011,29.50118]
[1776607174171,45.96,75909.04,26.7,-0.389,0.00011,29.4994]
[1776607176224,45.95,75908.89,26.7,-0.38901,0.00011,29.49959]
[1776607182090,45.95,75913.76,26.7,-0.38847,0.00011,29.48968]
[1776607185378,45.95,75913.83,26.7,-0.38846,0.00011,29.4895]
[1776607185411,45.95,75913.83,26.7,-0.38846,0.00011,29.4895]
[1776607186005,45.94,75913.87,26.7,-0.38845,0.00011,29.48929]
[1776607186199,45.94,75926.53,26.7,-0.38708,0.00011,29.46411]
[1776607187369,45.94,75926.53,26.7,-0.38708,0.00011,29.46411]
[1776607189997,45.94,75930.97,26.7,-0.38659,0.00011,29.45511]
[1776607193808,45.94,75935.55,26.7,-0.38609,0.00011,29.44581]
[1776607193836,45.94,75935.55,26.7,-0.38609,0.00011,29.44581]
[1776607193935,45.94,75935.55,26.7,-0.38609,0.00011,29.44578]
[1776607194212,45.94,75935.55,26.7,-0.38609,0.00011,29.44578]
[1776607194239,45.94,75952.69,26.7,-0.38424,0.00011,29.41078]
[1776607195193,45.94,75960.06,26.7,-0.38344,0.00011,29.39552]
[1776607196570,45.94,75960.06,26.7,-0.38344,0.00011,29.39552]
[1776607196585,45.94,75960.06,26.7,-0.38344,0.00011,29.39552]
[1776607196594,45.94,75960.06,26.7,-0.38344,0.00011,29.39552]
[1776607196628,45.94,75960.06,26.7,-0.38344,0.00011,29.39552]
[1776607196636,45.94,75960.48,26.7,-0.3834,0.00011,29.39468]
[1776607197893,45.94,75956.73,26.7,-0.3838,0.00011,29.40245]
[1776607201376,45.94,75960.21,26.7,-0.38343,0.00011,29.39528]
[1776607202245,45.94,75950.39,26.7,-0.38449,0.00011,29.4156]
[1776607203717,45.94,75950.39,26.7,-0.38449,0.00011,29.4156]
[1776607204995,45.94,75960.67,26.7,-0.38338,0.00011,29.39438]
[1776607206477,45.94,75962.41,26.7,-0.3832,0.00011,29.39076]
[1776607206508,45.94,75962.41,26.7,-0.3832,0.00011,29.39076]
[1776607206691,45.94,75962.41,26.7,-0.3832,0.00011,29.39076]
[1776607206793,45.94,75966.14,26.7,-0.38279,0.00011,29.38301]
[1776607206967,45.94,75966.14,26.7,-0.38279,0.00011,29.38301]
[1776607207280,45.94,75976.77,26.7,-0.38165,0.00011,29.36064]
[1776607209560,45.94,75977.74,26.7,-0.38154,0.00011,29.35858]
[1776607209661,45.94,75981.57,26.7,-0.38113,0.00011,29.35044]
[1776607213272,45.94,75981.93,26.7,-0.38108,0.00011,29.34945]
[1776607213322,45.94,75977.64,26.7,-0.38154,0.00011,29.35855]
[1776607214329,45.93,75963.5,26.7,-0.38306,0.00011,29.38815]
[1776607219367,45.93,75965.71,26.7,-0.38282,0.00011,29.38338]
[1776607221375,45.93,75965.99,26.7,-0.38279,0.00011,29.38276]
[1776607221381,45.93,75969.59,26.7,-0.3824,0.00011,29.37519]
[1776607222945,45.93,75972.69,26.7,-0.38206,0.00011,29.36859]
[1776607223395,45.93,75973.56,26.7,-0.38196,0.00011,29.36673]
[1776607228894,45.92,75971.8,26.7,-0.38215,0.00011,29.37034]
[1776607229437,45.92,75987.7,26.7,-0.38043,0.00011,29.3366]
[1776607230443,45.92,75995.38,26.7,-0.3796,0.00011,29.31996]
[1776607232966,45.92,75990.76,26.7,-0.38008,0.00011,29.32685]
[1776607233444,45.92,75990.76,26.7,-0.38008,0.00011,29.32685]
[1776607233601,45.92,75990.76,26.7,-0.38008,0.00011,29.32685]
[1776607233812,45.92,75990.76,26.7,-0.38008,0.00011,29.32685]
[1776607233875,45.92,75994.28,26.7,-0.3797,0.00011,29.31922]
[1776607236678,45.92,76000.43,26.7,-0.37904,0.00011,29.30581]
[1776607242528,45.91,76001.7,26.7,-0.37888,0.00011,29.30269]
[1776607243469,45.91,76001.7,26.7,-0.37888,0.00011,29.30269]
[1776607248571,45.9,76007.5,26.7,-0.37825,0.00011,29.28971]
[1776607253605,45.9,76005.42,26.7,-0.37846,0.00011,29.29399]
[1776607258640,45.89,76002.6,26.7,-0.37875,0.00011,29.29983]
[1776607261400,45.89,76001.08,26.7,-0.37891,0.00011,29.30301]
[1776607266698,45.88,76001.07,26.7,-0.37889,0.00011,29.30267]
[1776607271414,45.88,76001.06,26.7,-0.37888,0.00011,29.30244]
[1776607271474,45.88,76001.06,26.7,-0.37888,0.00011,29.30244]
[1776607272739,45.87,76018.19,26.7,-0.37704,0.00011,29.2648]
[1776607274754,45.87,76026.82,26.7,-0.37611,0.00011,29.24558]
[1776607279790,45.87,76027.2,26.7,-0.37606,0.00011,29.24461]
[1776607280157,45.87,76027.2,26.7,-0.37606,0.00011,29.24461]
[1776607285832,45.87,76024.38,26.7,-0.37636,0.00011,29.25072]
[1776607287400,45.87,76023.61,26.7,-0.37644,0.00011,29.25241]
[1776607290968,45.87,76022.92,26.7,-0.37651,0.00011,29.25384]
[1776607290973,45.87,76022.92,26.7,-0.37651,0.00011,29.25384]
[1776607291080,45.86,76023.2,26.7,-0.37648,0.00011,29.25319]
[1776607291272,45.86,76023.2,26.7,-0.37648,0.00011,29.25319]
[1776607291951,45.86,76023.2,26.7,-0.37648,0.00011,29.25319]
[1776607291981,45.86,76034.2,26.7,-0.37528,0.00011,29.22566]
[1776607297762,45.86,76034.02,26.7,-0.3753,0.00011,29.22599]
[1776607302834,45.86,76037.26,26.7,-0.37495,0.00011,29.21863]
[1776607306348,45.86,76047.62,26.7,-0.37384,0.00011,29.19519]
[1776607309927,45.86,76044.42,26.7,-0.37418,0.00011,29.20246]
[1776607309977,45.86,76044.42,26.7,-0.37418,0.00011,29.20246]
[1776607310010,45.86,76042.37,26.7,-0.3744,0.00011,29.20711]
[1776607310167,45.86,76042.37,26.7,-0.3744,0.00011,29.20711]
[1776607311009,45.86,76029.88,26.7,-0.37574,0.00011,29.23519]
[1776607312539,45.86,76029.88,26.7,-0.37574,0.00011,29.23519]
[1776607318058,45.86,76030.54,26.7,-0.37567,0.00011,29.23359]
[1776607320492,45.86,76030.62,26.7,-0.37566,0.00011,29.23339]
[1776607326122,45.86,76023.63,26.7,-0.3764,0.00011,29.24884]
[1776607330336,45.85,76019.49,26.7,-0.37684,0.00011,29.25794]
[1776607330430,45.85,76019.49,26.7,-0.37684,0.00011,29.25794]
[1776607330599,45.85,76019.49,26.7,-0.37684,0.00011,29.25794]
[1776607330610,45.85,76019.49,26.7,-0.37684,0.00011,29.25794]
[1776607331548,45.85,76008.35,26.7,-0.37804,0.00011,29.28236]
[1776607332753,45.85,76008.35,26.7,-0.37804,0.00011,29.28236]
[1776607332822,45.85,76008.35,26.7,-0.37804,0.00011,29.28236]
[1776607333126,45.85,76005.94,26.7,-0.37829,0.00011,29.28758]
[1776607333304,45.85,76005.94,26.7,-0.37829,0.00011,29.28758]
[1776607334273,45.85,75998.91,26.7,-0.37905,0.00011,29.30283]
[1776607334333,45.85,75998.91,26.7,-0.37905,0.00011,29.30283]
[1776607334341,45.85,75989.21,26.7,-0.38009,0.00011,29.32377]
[1776607338202,45.84,75981.19,26.7,-0.38095,0.00011,29.34067]
[1776607343247,45.84,75981.28,26.7,-0.38093,0.00011,29.3402]
[1776607349277,45.83,75982.57,26.7,-0.38077,0.00011,29.33698]
[1776607353929,45.83,75982.49,26.7,-0.38076,0.00011,29.33403]
[1776607353987,45.83,75982.49,26.7,-0.38076,0.00011,29.33403]
[1776607355664,45.82,75975.78,26.7,-0.38148,0.00011,29.3482]
[1776607355734,45.82,75972.66,26.7,-0.38181,0.00011,29.35468]
[1776607359618,45.82,75967.35,26.7,-0.38238,0.00011,29.36586]
[1776607359726,45.82,75967.35,26.7,-0.38238,0.00011,29.36586]
[1776607359769,45.82,75967.35,26.7,-0.38238,0.00011,29.36586]
[1776607359983,45.82,75967.35,26.7,-0.38238,0.00011,29.36586]
[1776607360307,45.82,75967.3,26.7,-0.38239,0.00011,29.36593]
[1776607360848,45.82,75967.3,26.7,-0.38239,0.00011,29.36593]
[1776607360850,45.82,75967.3,26.7,-0.38239,0.00011,29.36593]
[1776607360873,45.82,75967.3,26.7,-0.38239,0.00011,29.36593]
[1776607360974,45.82,75945.38,26.7,-0.38476,0.00011,29.41154]
[1776607361085,45.82,75945.38,26.7,-0.38476,0.00011,29.41154]
[1776607362368,45.82,75938.04,26.7,-0.38556,0.00011,29.42658]
[1776607363220,45.82,75938.04,26.7,-0.38556,0.00011,29.42658]
[1776607364134,45.82,75941.51,26.7,-0.38518,0.00011,29.41948]
[1776607364740,45.82,75941.51,26.7,-0.38518,0.00011,29.41948]
[1776607364883,45.82,75941.51,26.7,-0.38518,0.00011,29.41948]
[1776607364887,45.82,75941.51,26.7,-0.38518,0.00011,29.41948]
[1776607366517,45.82,75942.51,26.7,-0.38507,0.00011,29.41743]
[1776607367929,45.82,75942.43,26.7,-0.38508,0.00011,29.41759]
[1776607367932,45.82,75942.43,26.7,-0.38508,0.00011,29.41759]
[1776607368309,45.82,75940.92,26.7,-0.38524,0.00011,29.42068]
[1776607368466,45.82,75940.92,26.7,-0.38524,0.00011,29.42068]
[1776607368820,45.82,75940.92,26.7,-0.38524,0.00011,29.42068]
[1776607369256,45.82,75940.97,26.7,-0.38524,0.00011,29.42058]
[1776607369272,45.82,75940.97,26.7,-0.38524,0.00011,29.42058]
[1776607369287,45.82,75940.97,26.7,-0.38524,0.00011,29.42058]
[1776607373987,45.82,75930.31,26.7,-0.38639,0.00011,29.44223]
[1776607374046,45.82,75930.31,26.7,-0.38639,0.00011,29.44223]
[1776607375557,45.82,75919.65,26.7,-0.38755,0.00011,29.46366]
[1776607375946,45.82,75919.65,26.7,-0.38755,0.00011,29.46366]
[1776607375997,45.82,75919.65,26.7,-0.38755,0.00011,29.46366]
[1776607377262,45.82,75910.67,26.7,-0.38852,0.00011,29.48145]
[1776607378419,45.82,75907.18,26.7,-0.3889,0.00011,29.48835]
[1776607378619,45.82,75907.18,26.7,-0.3889,0.00011,29.48835]
[1776607378687,45.82,75907.18,26.7,-0.3889,0.00011,29.48835]
[1776607378782,45.82,75907.18,26.7,-0.3889,0.00011,29.48835]
[1776607379714,45.81,75906.25,26.7,-0.389,0.00011,29.4901]
[1776607379714,45.81,75906.25,26.7,-0.389,0.00011,29.4901]
[1776607379966,45.81,75891.03,26.7,-0.39065,0.00011,29.5198]
[1776607381003,45.81,75882.4,26.7,-0.39159,0.00011,29.53639]
[1776607384378,45.81,75876.44,26.7,-0.39224,0.00011,29.54769]
[1776607384386,45.81,75876.44,26.7,-0.39224,0.00011,29.54769]
[1776607384660,45.81,75876.44,26.7,-0.39224,0.00011,29.54769]
[1776607385291,45.81,75874.84,26.7,-0.39241,0.00011,29.55063]
[1776607385352,45.81,75874.84,26.7,-0.39241,0.00011,29.55063]
[1776607385722,45.81,75874.84,26.7,-0.39241,0.00011,29.55063]
[1776607386060,45.81,75874.84,26.7,-0.39241,0.00011,29.55063]
[1776607385823,45.81,75869.91,26.7,-0.39295,0.00011,29.55997]
[1776607386825,45.81,75869.91,26.7,-0.39295,0.00011,29.55997]
[1776607386858,45.81,75857.94,26.7,-0.39425,0.00011,29.58243]
[1776607387238,45.81,75857.94,26.7,-0.39425,0.00011,29.58243]
[1776607387267,45.81,75857.94,26.7,-0.39425,0.00011,29.58243]
[1776607387295,45.81,75857.94,26.7,-0.39425,0.00011,29.58243]
[1776607387577,45.81,75857.94,26.7,-0.39425,0.00011,29.58243]
[1776607387602,45.81,75850.67,26.7,-0.39505,0.00011,29.59593]
[1776607388275,45.81,75850.67,26.7,-0.39505,0.00011,29.59593]
[1776607389081,45.81,75850.67,26.7,-0.39505,0.00011,29.59593]
[1776607389218,45.81,75848.92,26.7,-0.39524,0.00011,29.59916]
[1776607389979,45.81,75848.92,26.7,-0.39524,0.00011,29.59916]
[1776607390384,45.81,75845.95,26.7,-0.39556,0.00011,29.60463]
[1776607390451,45.81,75845.95,26.7,-0.39556,0.00011,29.60463]
[1776607391570,45.81,75840.67,26.7,-0.39614,0.00011,29.61429]
[1776607391594,45.81,75840.67,26.7,-0.39614,0.00011,29.61429]
[1776607391755,45.81,75840.67,26.7,-0.39614,0.00011,29.61429]
[1776607393275,45.81,75832.27,26.7,-0.39706,0.00011,29.62951]
[1776607393429,45.81,75832.27,26.7,-0.39706,0.00011,29.62951]
[1776607398627,45.8,75836.92,26.7,-0.39655,0.00011,29.62101]
[1776607399062,45.8,75836.92,26.7,-0.39655,0.00011,29.62101]
[1776607399805,45.8,75831.76,26.7,-0.39711,0.00011,29.63034]
[1776607400825,45.8,75833.06,26.7,-0.39697,0.00011,29.62797]
[1776607400900,45.8,75833.06,26.7,-0.39697,0.00011,29.62797]
[1776607403873,45.8,75834.55,26.7,-0.3968,0.00011,29.62522]
[1776607405510,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607405520,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607405547,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607405580,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607405705,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607405802,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607405976,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607406132,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607406135,45.8,75834.14,26.7,-0.39685,0.00011,29.62593]
[1776607406018,45.8,75820.98,26.7,-0.39829,0.00011,29.64954]
[1776607406232,45.8,75820.98,26.7,-0.39829,0.00011,29.64954]
[1776607406893,45.8,75820.98,26.7,-0.39829,0.00011,29.64954]
[1776607407122,45.8,75801.93,26.7,-0.40038,0.00011,29.68308]
[1776607407213,45.8,75801.93,26.7,-0.40038,0.00011,29.68308]
[1776607407244,45.8,75801.93,26.7,-0.40038,0.00011,29.68308]
[1776607408018,45.8,75807.39,26.7,-0.39978,0.00011,29.67352]
[1776607408248,45.8,75807.39,26.7,-0.39978,0.00011,29.67352]
[1776607408869,45.8,75807.39,26.7,-0.39978,0.00011,29.67352]
[1776607409067,45.8,75807.39,26.7,-0.39978,0.00011,29.67352]
[1776607409335,45.8,75809.44,26.7,-0.39955,0.00011,29.66993]
[1776607409762,45.8,75809.44,26.7,-0.39955,0.00011,29.66993]
[1776607409772,45.8,75809.44,26.7,-0.39955,0.00011,29.66993]
[1776607409864,45.8,75821.94,26.7,-0.39818,0.00011,29.64781]
[1776607412303,45.8,75820.55,26.7,-0.39832,0.00011,29.64735]
[1776607412562,45.8,75820.55,26.7,-0.39832,0.00011,29.64735]
[1776607412904,45.8,75820.55,26.7,-0.39832,0.00011,29.64735]
[1776607413972,45.8,75837.06,26.7,-0.39651,0.00011,29.61761]
[1776607414236,45.8,75837.06,26.7,-0.39651,0.00011,29.61761]
[1776607414327,45.8,75837.06,26.7,-0.39651,0.00011,29.61761]
[1776607414355,45.8,75837.06,26.7,-0.39651,0.00011,29.61761]
[1776607414620,45.8,75837.06,26.7,-0.39651,0.00011,29.61761]
[1776607414750,45.8,75849.44,26.7,-0.39516,0.00011,29.59492]
[1776607415353,45.8,75849.44,26.7,-0.39516,0.00011,29.59492]
[1776607415585,45.8,75849.44,26.7,-0.39516,0.00011,29.59492]
[1776607415652,45.8,75849.44,26.7,-0.39516,0.00011,29.59492]
[1776607415757,45.8,75860.82,26.7,-0.39391,0.00011,29.57375]
[1776607416506,45.8,75860.82,26.7,-0.39391,0.00011,29.57375]
[1776607416528,45.8,75860.82,26.7,-0.39391,0.00011,29.57375]
[1776607416764,45.8,75873.35,26.7,-0.39254,0.00011,29.55009]
[1776607417184,45.8,75873.35,26.7,-0.39254,0.00011,29.55009]
[1776607417215,45.8,75873.35,26.7,-0.39254,0.00011,29.55009]
[1776607417771,45.8,75868.92,26.7,-0.39302,0.00011,29.55849]
[1776607422761,45.8,75865.71,26.7,-0.39337,0.00011,29.56453]
[1776607425127,45.8,75865.35,26.7,-0.39341,0.00011,29.5652]
[1776607425143,45.8,75865.35,26.7,-0.39341,0.00011,29.5652]
[1776607425771,45.8,75865.43,26.7,-0.3934,0.00011,29.56505]
[1776607427140,45.8,75849.5,26.7,-0.39515,0.00011,29.59477]
[1776607428244,45.8,75848.77,26.7,-0.39523,0.00011,29.59612]
[1776607428792,45.8,75848.77,26.7,-0.39523,0.00011,29.59612]
[1776607428807,45.8,75848.77,26.7,-0.39523,0.00011,29.59612]
[1776607433614,45.8,75846.89,26.7,-0.39543,0.00011,29.5996]
[1776607436518,45.8,75845.36,26.7,-0.3956,0.00011,29.60243]
[1776607437656,45.8,75846.89,26.7,-0.39543,0.00011,29.59962]
[1776607439705,45.8,75852.61,26.7,-0.39481,0.00011,29.58907]
[1776607439982,45.8,75852.61,26.7,-0.39481,0.00011,29.58907]
[1776607443561,45.8,75855.98,26.7,-0.39444,0.00011,29.58287]
[1776607445523,45.8,75856.57,26.7,-0.39438,0.00011,29.5818]
[1776607451006,45.8,75848.91,26.7,-0.39522,0.00011,29.59607]
[1776607454271,45.8,75842.24,26.7,-0.39595,0.00011,29.60835]
[1776607456081,45.8,75837.45,26.7,-0.39648,0.00011,29.61709]
[1776607458734,45.8,75840.98,26.7,-0.39609,0.00011,29.61065]
[1776607459065,45.8,75833.4,26.7,-0.39692,0.00011,29.62443]
[1776607461662,45.8,75826.7,26.7,-0.39766,0.00011,29.63648]
[1776607462267,45.8,75821.3,26.7,-0.39825,0.00011,29.64612]
[1776607462338,45.8,75821.3,26.7,-0.39825,0.00011,29.64612]
[1776607462698,45.8,75821.3,26.7,-0.39825,0.00011,29.64612]
[1776607463099,45.8,75810.79,26.7,-0.3994,0.00011,29.6647]
[1776607463273,45.8,75810.79,26.7,-0.3994,0.00011,29.6647]
[1776607463430,45.8,75810.79,26.7,-0.3994,0.00011,29.6647]
[1776607463763,45.8,75810.79,26.7,-0.3994,0.00011,29.6647]
[1776607464107,45.8,75820.91,26.7,-0.39829,0.00011,29.64677]
[1776607464587,45.8,75820.91,26.7,-0.39829,0.00011,29.64677]
[1776607464594,45.8,75820.91,26.7,-0.39829,0.00011,29.64677]
[1776607465114,45.8,75829.71,26.7,-0.39732,0.00011,29.63099]
[1776607465572,45.8,75829.71,26.7,-0.39732,0.00011,29.63099]
[1776607465649,45.8,75829.71,26.7,-0.39732,0.00011,29.63099]
[1776607468388,45.8,75826.33,26.7,-0.39769,0.00011,29.63702]
[1776607468601,45.8,75826.33,26.7,-0.39769,0.00011,29.63702]
[1776607469339,45.8,75827.54,26.7,-0.39756,0.00011,29.63483]
[1776607471156,45.8,75837.4,26.7,-0.39647,0.00011,29.61408]
[1776607472125,45.8,75837.4,26.7,-0.39647,0.00011,29.61408]
[1776607473579,45.8,75838.27,26.7,-0.39637,0.00011,29.6125]
[1776607474268,45.8,75837.62,26.7,-0.39644,0.00011,29.61368]
[1776607475048,45.8,75837.62,26.7,-0.39644,0.00011,29.61368]
[1776607476905,45.8,75837.62,26.7,-0.39644,0.00011,29.61367]
[1776607482806,45.8,75838.97,26.7,-0.39629,0.00011,29.6112]
[1776607483500,45.8,75839.05,26.7,-0.39628,0.00011,29.61106]
[1776607483569,45.8,75839.05,26.7,-0.39628,0.00011,29.61106]
[1776607483918,45.8,75839.05,26.7,-0.39628,0.00011,29.61106]
[1776607489282,45.8,75835.48,26.7,-0.39667,0.00011,29.61752]
[1776607494317,45.8,75834.61,26.7,-0.39677,0.00011,29.61908]
[1776607499623,45.79,75833.0,26.7,-0.39694,0.00011,29.62196]
[1776607501766,45.79,75839.22,26.7,-0.39626,0.00011,29.61065]
[1776607502950,45.79,75837.02,26.7,-0.3965,0.00011,29.61465]
[1776607504387,45.79,75823.64,26.7,-0.39797,0.00011,29.63875]
[1776607505962,45.79,75823.64,26.7,-0.39797,0.00011,29.63875]
[1776607505983,45.79,75823.64,26.7,-0.39797,0.00011,29.63875]
[1776607506005,45.79,75823.64,26.7,-0.39797,0.00011,29.63875]
[1776607507377,45.79,75814.22,26.7,-0.399,0.00011,29.65545]
[1776607507380,45.79,75814.22,26.7,-0.399,0.00011,29.65545]
[1776607507605,45.79,75814.22,26.7,-0.399,0.00011,29.65545]
[1776607508415,45.79,75800.97,26.7,-0.40045,0.00011,29.67861]
[1776607510270,45.79,75798.81,26.7,-0.40069,0.00011,29.68231]
[1776607510471,45.79,75798.81,26.7,-0.40069,0.00011,29.68231]
[1776607511308,45.79,75802.35,26.7,-0.40029,0.00011,29.67609]
[1776607511513,45.79,75802.35,26.7,-0.40029,0.00011,29.67609]
[1776607511607,45.79,75815.56,26.7,-0.39884,0.00011,29.6529]
[1776607513881,45.79,75822.16,26.7,-0.39812,0.00011,29.64115]
[1776607513905,45.79,75822.16,26.7,-0.39812,0.00011,29.64115]
[1776607513953,45.79,75822.16,26.7,-0.39812,0.00011,29.64115]
[1776607514023,45.79,75822.16,26.7,-0.39812,0.00011,29.64115]
[1776607514053,45.79,75822.16,26.7,-0.39812,0.00011,29.64115]
[1776607514457,45.79,75810.04,26.7,-0.39945,0.00011,29.66258]
[1776607515916,45.79,75810.04,26.7,-0.39945,0.00011,29.66258]
[1776607519823,45.78,75814.03,26.7,-0.399,0.00011,29.65546]
[1776607520676,45.78,75813.94,26.7,-0.39901,0.00011,29.6556]
[1776607520777,45.78,75805.71,26.7,-0.39991,0.00011,29.67004]
[1776607525766,45.78,75801.07,26.7,-0.40042,0.00011,29.67812]
[1776607526141,45.78,75801.07,26.7,-0.40042,0.00011,29.67812]
[1776607526174,45.78,75802.13,26.7,-0.40031,0.00011,29.67627]
[1776607526542,45.78,75786.26,26.7,-0.40205,0.00011,29.7036]
[1776607530026,45.78,75791.15,26.7,-0.40151,0.00011,29.69513]
[1776607530660,45.78,75792.38,26.7,-0.40137,0.00011,29.69298]
[1776607530783,45.78,75795.21,26.7,-0.40106,0.00011,29.68807]
[1776607531427,45.78,75795.21,26.7,-0.40106,0.00011,29.68807]
[1776607531471,45.78,75795.21,26.7,-0.40106,0.00011,29.68807]
[1776607537622,45.77,75789.56,26.7,-0.40166,0.00011,29.69463]
[1776607539330,45.77,75788.03,26.7,-0.40183,0.00011,29.69721]
[1776607545679,45.75,75783.45,26.7,-0.40231,0.00011,29.70464]
[1776607549215,45.75,75782.76,26.7,-0.40238,0.00011,29.70572]
[1776607549707,45.75,75780.83,26.7,-0.40259,0.00011,29.7089]
[1776607552402,45.75,75778.77,26.7,-0.40281,0.00011,29.71231]
[1776607552660,45.75,75778.77,26.7,-0.40281,0.00011,29.71231]
[1776607552757,45.74,75772.49,26.7,-0.4035,0.00011,29.72283]
[1776607553485,45.74,75772.49,26.7,-0.4035,0.00011,29.72283]
[1776607553598,45.74,75772.49,26.7,-0.4035,0.00011,29.72283]
[1776607553776,45.74,75772.49,26.7,-0.4035,0.00011,29.72283]
[1776607553825,45.74,75768.91,26.7,-0.4039,0.00011,29.72881]
[1776607554515,45.74,75768.91,26.7,-0.4039,0.00011,29.72881]
[1776607554590,45.74,75768.91,26.7,-0.4039,0.00011,29.72881]
[1776607554614,45.74,75768.91,26.7,-0.4039,0.00011,29.72881]
[1776607554742,45.74,75776.01,26.7,-0.40311,0.00011,29.71689]
[1776607557059,45.74,75776.66,26.7,-0.40304,0.00011,29.71579]
[1776607557091,45.74,75776.66,26.7,-0.40304,0.00011,29.71579]
[1776607557105,45.74,75776.66,26.7,-0.40304,0.00011,29.71579]
[1776607557163,45.74,75776.66,26.7,-0.40304,0.00011,29.71579]
[1776607557280,45.74,75776.66,26.7,-0.40304,0.00011,29.71579]
[1776607557198,45.74,75774.25,26.7,-0.4033,0.00011,29.71979]
[1776607557763,45.74,75761.44,26.7,-0.40472,0.00011,29.74115]
[1776607560647,45.74,75762.75,26.7,-0.40457,0.00011,29.73901]
[1776607561500,45.74,75767.37,26.7,-0.40407,0.00011,29.73136]
[1776607561852,45.74,75767.37,26.7,-0.40407,0.00011,29.73136]
[1776607561894,45.74,75771.38,26.7,-0.40362,0.00011,29.72467]
[1776607563158,45.74,75771.38,26.7,-0.40362,0.00011,29.72467]
[1776607563235,45.74,75781.53,26.7,-0.4025,0.00011,29.70756]
[1776607564601,45.74,75781.84,26.7,-0.40247,0.00011,29.70703]
[1776607567108,45.74,75781.64,26.7,-0.40249,0.00011,29.70736]
[1776607567845,45.74,75769.66,26.7,-0.40381,0.00011,29.72751]
[1776607568913,45.74,75769.66,26.7,-0.40381,0.00011,29.72751]
[1776607568951,45.74,75769.66,26.7,-0.40381,0.00011,29.72751]
[1776607569095,45.74,75774.97,26.7,-0.40322,0.00011,29.71855]
[1776607570871,45.74,75764.42,26.7,-0.40438,0.00011,29.73611]
[1776607573275,45.74,75765.7,26.7,-0.40424,0.00011,29.73395]
[1776607574329,45.73,75762.22,26.7,-0.40462,0.00011,29.7396]
[1776607579935,45.73,75772.11,26.7,-0.40351,0.00011,29.72291]
[1776607582300,45.73,75772.94,26.7,-0.40342,0.00011,29.72148]
[1776607582535,45.72,75768.76,26.7,-0.40388,0.00011,29.72842]
[1776607585336,45.73,75763.11,26.7,-0.40451,0.00011,29.73788]
[1776607587327,45.73,75753.97,26.7,-0.40552,0.00011,29.75296]
[1776607587630,45.73,75753.97,26.7,-0.40552,0.00011,29.75296]
[1776607588538,45.73,75751.95,26.7,-0.40574,0.00011,29.75626]
[1776607588547,45.73,75751.95,26.7,-0.40574,0.00011,29.75626]
[1776607588597,45.73,75751.95,26.7,-0.40574,0.00011,29.75626]
[1776607588603,45.73,75751.95,26.7,-0.40574,0.00011,29.75626]
[1776607588687,45.73,75751.95,26.7,-0.40574,0.00011,29.75626]
[1776607588768,45.73,75751.95,26.7,-0.40574,0.00011,29.75626]
[1776607589001,45.73,75744.6,26.7,-0.40655,0.00011,29.76818]
[1776607589347,45.73,75744.6,26.7,-0.40655,0.00011,29.76818]
[1776607590008,45.73,75736.71,26.7,-0.40743,0.00011,29.78085]
[1776607590745,45.73,75736.71,26.7,-0.40743,0.00011,29.78085]
[1776607590958,45.73,75736.71,26.7,-0.40743,0.00011,29.78085]
[1776607591347,45.73,75736.43,26.7,-0.40745,0.00011,29.77841]
[1776607592374,45.73,75734.5,26.7,-0.40766,0.00011,29.78148]
[1776607594562,45.73,75736.26,26.7,-0.40747,0.00011,29.77867]
[1776607595002,45.73,75736.26,26.7,-0.40747,0.00011,29.77867]
[1776607596050,45.73,75743.37,26.7,-0.40668,0.00011,29.76727]
[1776607599505,45.73,75745.22,26.7,-0.40648,0.00011,29.76429]
[1776607600337,45.73,75745.22,26.7,-0.40648,0.00011,29.76429]
[1776607603505,45.73,75745.77,26.7,-0.40642,0.00011,29.76342]
[1776607609142,45.73,75749.66,26.7,-0.40599,0.00011,29.75716]
[1776607611766,45.73,75749.13,26.7,-0.40605,0.00011,29.75803]
[1776607611781,45.73,75749.13,26.7,-0.40605,0.00011,29.75803]
[1776607613626,45.73,75746.04,26.7,-0.40639,0.00011,29.76304]
[1776607613630,45.73,75746.04,26.7,-0.40639,0.00011,29.76304]
[1776607619167,45.73,75753.04,26.7,-0.40562,0.00011,29.75171]
[1776607624250,45.73,75748.79,26.7,-0.40609,0.00011,29.75867]
[1776607626537,45.73,75749.0,26.7,-0.40607,0.00011,29.75834]
[1776607627270,45.73,75736.95,26.7,-0.4074,0.00011,29.77773]
[1776607632305,45.73,75734.7,26.7,-0.40765,0.00011,29.7813]
[1776607637321,45.73,75738.73,26.7,-0.4072,0.00011,29.77487]
[1776607637332,45.73,75738.73,26.7,-0.4072,0.00011,29.77487]
[1776607638348,45.73,75724.84,26.7,-0.40874,0.00011,29.79685]
[1776607639061,45.73,75724.84,26.7,-0.40874,0.00011,29.79685]
[1776607639196,45.73,75724.84,26.7,-0.40874,0.00011,29.79685]
[1776607640550,45.73,75715.24,26.7,-0.40981,0.00011,29.81181]
[1776607640706,45.73,75715.24,26.7,-0.40981,0.00011,29.81181]
[1776607643163,45.74,75723.78,26.7,-0.40886,0.00011,29.79858]
[1776607643720,45.74,75723.78,26.7,-0.40886,0.00011,29.79859]
[1776607645881,45.74,75716.92,26.7,-0.40962,0.00011,29.80928]
[1776607647021,45.74,75717.92,26.7,-0.40951,0.00011,29.80777]
[1776607647903,45.74,75719.05,26.7,-0.40939,0.00011,29.80603]
[1776607648036,45.74,75719.05,26.7,-0.40939,0.00011,29.80603]
[1776607648106,45.74,75717.95,26.7,-0.40951,0.00011,29.80775]
[1776607650042,45.74,75714.65,26.7,-0.40988,0.00011,29.81286]
[1776607650093,45.74,75714.65,26.7,-0.40988,0.00011,29.81286]
[1776607650145,45.74,75714.19,26.7,-0.40993,0.00011,29.81353]
[1776607655468,45.73,75716.37,26.7,-0.40967,0.00011,29.80717]
[1776607660503,45.73,75717.44,26.7,-0.40955,0.00011,29.80541]
[1776607661402,45.73,75717.44,26.7,-0.40955,0.00011,29.80541]
[1776607661441,45.73,75717.44,26.7,-0.40955,0.00011,29.80541]
[1776607663794,45.73,75717.36,26.7,-0.40956,0.00011,29.80549]
[1776607666492,45.73,75722.32,26.7,-0.409,0.00011,29.79772]
[1776607666553,45.73,75722.32,26.7,-0.409,0.00011,29.79772]
[1776607667060,45.73,75722.32,26.7,-0.409,0.00011,29.79772]
[1776607667135,45.73,75722.32,26.7,-0.409,0.00011,29.79772]
[1776607667804,45.72,75722.56,26.7,-0.40897,0.00011,29.79731]
[1776607667881,45.72,75742.35,26.7,-0.40678,0.00011,29.76593]
[1776607672035,45.72,75743.82,26.7,-0.40662,0.00011,29.76357]
[1776607672774,45.72,75744.06,26.7,-0.40659,0.00011,29.76318]
[1776607676289,45.72,75745.38,26.7,-0.40645,0.00011,29.76106]
[1776607680027,45.73,75749.65,26.7,-0.40598,0.00011,29.75416]
[1776607680056,45.73,75749.65,26.7,-0.40598,0.00011,29.75416]
[1776607686274,45.73,75752.56,26.7,-0.40566,0.00011,29.74948]
[1776607692283,45.73,75762.04,26.7,-0.40462,0.00011,29.73401]
[1776607692327,45.73,75762.04,26.7,-0.40462,0.00011,29.73401]
[1776607692349,45.73,75762.04,26.7,-0.40462,0.00011,29.73401]
[1776607693151,45.73,75760.52,26.7,-0.40479,0.00011,29.73656]
[1776607693497,45.73,75762.58,26.7,-0.40456,0.00011,29.73318]
[1776607693737,45.73,75774.05,26.7,-0.40329,0.00011,29.71405]
[1776607694556,45.73,75774.05,26.7,-0.40329,0.00011,29.71405]
[1776607694792,45.73,75774.05,26.7,-0.40329,0.00011,29.71405]
[1776607696886,45.73,75782.17,26.7,-0.4024,0.00011,29.70038]
[1776607696896,45.73,75782.17,26.7,-0.4024,0.00011,29.70038]
[1776607699552,45.74,75786.81,26.7,-0.4019,0.00011,29.6926]
[1776607699569,45.74,75786.81,26.7,-0.4019,0.00011,29.6926]
[1776607699779,45.74,75787.92,26.7,-0.40178,0.00011,29.69074]
[1776607701014,45.74,75787.92,26.7,-0.40178,0.00011,29.69074]
[1776607701024,45.74,75787.92,26.7,-0.40178,0.00011,29.69074]
[1776607701094,45.74,75788.67,26.7,-0.40169,0.00011,29.68944]
[1776607703311,45.74,75784.37,26.7,-0.40217,0.00011,29.69678]
[1776607703410,45.74,75784.52,26.7,-0.40215,0.00011,29.69651]
[1776607705441,45.74,75784.52,26.7,-0.40215,0.00011,29.69651]
[1776607705821,45.74,75774.59,26.7,-0.40324,0.00011,29.71325]
[1776607707025,45.74,75774.59,26.7,-0.40324,0.00011,29.71325]
[1776607713877,45.72,75766.4,26.7,-0.40411,0.00011,29.7236]
[1776607718912,45.71,75769.42,26.7,-0.40377,0.00011,29.71835]
[1776607723949,45.71,75768.34,26.7,-0.40388,0.00011,29.71994]
[1776607728688,45.7,75767.02,26.7,-0.40401,0.00011,29.72195]
[1776607728836,45.7,75767.02,26.7,-0.40401,0.00011,29.72195]
[1776607734008,45.7,75754.87,26.7,-0.40536,0.00011,29.74208]
[1776607734848,45.7,75753.67,26.7,-0.40549,0.00011,29.74406]
[1776607734860,45.7,75753.67,26.7,-0.40549,0.00011,29.74406]
[1776607739056,45.71,75739.69,26.7,-0.40704,0.00011,29.76675]
[1776607740296,45.71,75739.69,26.7,-0.40704,0.00011,29.76675]
[1776607740312,45.71,75739.69,26.7,-0.40704,0.00011,29.76675]
[1776607740340,45.71,75739.69,26.7,-0.40704,0.00011,29.76675]
[1776607740399,45.71,75739.69,26.7,-0.40704,0.00011,29.76675]
[1776607740839,45.71,75737.58,26.7,-0.40727,0.00011,29.77014]
[1776607741070,45.71,75730.09,26.7,-0.4081,0.00011,29.78205]
[1776607741842,45.71,75730.09,26.7,-0.4081,0.00011,29.78205]
[1776607746377,45.71,75732.52,26.7,-0.40783,0.00011,29.7782]
[1776607746392,45.71,75732.52,26.7,-0.40783,0.00011,29.7782]
[1776607746402,45.71,75732.52,26.7,-0.40783,0.00011,29.7782]
[1776607748139,45.71,75730.38,26.7,-0.40807,0.00011,29.78159]
[1776607750857,45.71,75731.59,26.7,-0.40794,0.00011,29.77968]
[1776607756176,45.71,75727.59,26.7,-0.40838,0.00011,29.78603]
[1776607760626,45.71,75726.04,26.7,-0.40856,0.00011,29.78851]
[1776607760640,45.71,75726.04,26.7,-0.40856,0.00011,29.78851]
[1776607762690,45.71,75725.95,26.7,-0.40857,0.00011,29.78867]
[1776607770922,45.71,75726.86,26.7,-0.40847,0.00011,29.78731]
[1776607771944,45.71,75728.41,26.7,-0.40829,0.00011,29.782]
[1776607776912,45.71,75729.87,26.7,-0.40813,0.00011,29.77971]
[1776607782374,45.71,75730.03,26.7,-0.40812,0.00011,29.77953]
[1776607783249,45.71,75730.03,26.7,-0.40812,0.00011,29.77953]
[1776607783266,45.71,75730.03,26.7,-0.40812,0.00011,29.77953]
[1776607784876,45.72,75735.44,26.7,-0.40752,0.00011,29.77095]
[1776607784908,45.72,75735.44,26.7,-0.40752,0.00011,29.77095]
[1776607785119,45.72,75735.44,26.7,-0.40752,0.00011,29.77095]
[1776607790432,45.72,75734.95,26.7,-0.40757,0.00011,29.77176]
[1776607797481,45.72,75732.63,26.7,-0.40783,0.00011,29.77549]
[1776607802517,45.72,75735.8,26.7,-0.40749,0.00011,29.77049]
[1776607806484,45.72,75733.12,26.7,-0.40778,0.00011,29.77477]
[1776607806508,45.72,75733.12,26.7,-0.40778,0.00011,29.77477]
[1776607806546,45.72,75733.12,26.7,-0.40778,0.00011,29.77477]
[1776607812587,45.72,75729.05,26.7,-0.40824,0.00011,29.7813]
[1776607817416,45.72,75727.49,26.7,-0.40841,0.00011,29.7838]
[1776607817477,45.72,75727.49,26.7,-0.40841,0.00011,29.7838]
[1776607818629,45.73,75738.57,26.7,-0.40719,0.00011,29.76625]
[1776607823171,45.73,75739.05,26.7,-0.40714,0.00011,29.76549]
[1776607823251,45.73,75739.05,26.7,-0.40714,0.00011,29.76549]
[1776607823265,45.73,75739.05,26.7,-0.40714,0.00011,29.76549]
[1776607823534,45.73,75739.05,26.7,-0.40714,0.00011,29.76549]
[1776607823649,45.73,75739.01,26.7,-0.40714,0.00011,29.76556]
[1776607823669,45.73,75739.01,26.7,-0.40714,0.00011,29.76556]
[1776607825143,45.73,75744.17,26.7,-0.40657,0.00011,29.75727]
[1776607825312,45.73,75744.17,26.7,-0.40657,0.00011,29.75727]
[1776607825338,45.73,75753.94,26.7,-0.40549,0.00011,29.74141]
[1776607825798,45.73,75753.94,26.7,-0.40549,0.00011,29.74141]
[1776607826413,45.73,75753.94,26.7,-0.40549,0.00011,29.74141]
[1776607826452,45.73,75763.46,26.7,-0.40444,0.00011,29.72571]
[1776607826635,45.73,75763.46,26.7,-0.40444,0.00011,29.72571]
[1776607827327,45.73,75763.46,26.7,-0.40444,0.00011,29.72571]
[1776607827379,45.73,75770.72,26.7,-0.40364,0.00011,29.71364]
[1776607828340,45.73,75770.72,26.7,-0.40364,0.00011,29.71364]
[1776607830291,45.73,75772.73,26.7,-0.40342,0.00011,29.71029]
[1776607835726,45.73,75774.01,26.7,-0.40328,0.00011,29.7054]
[1776607836698,45.73,75773.68,26.7,-0.40331,0.00011,29.70598]
[1776607836756,45.73,75766.53,26.7,-0.4041,0.00011,29.71797]
[1776607842385,45.73,75766.39,26.7,-0.40412,0.00011,29.71826]
[1776607842817,45.74,75764.08,26.7,-0.40438,0.00011,29.72216]
[1776607847833,45.73,75768.79,26.7,-0.40386,0.00011,29.71426]
[1776607852868,45.74,75768.98,26.7,-0.40384,0.00011,29.71402]
[1776607857905,45.74,75769.96,26.7,-0.40374,0.00011,29.71246]
[1776607863197,45.73,75770.83,26.7,-0.40363,0.00011,29.71084]
[1776607864648,45.74,75771.93,26.7,-0.40351,0.00011,29.70905]
[1776607869989,45.74,75765.26,26.7,-0.40426,0.00011,29.72034]
[1776607879052,45.75,75765.04,26.7,-0.4043,0.00011,29.72098]
[1776607882574,45.75,75764.38,26.7,-0.40437,0.00011,29.72213]
[1776607890169,45.76,75764.65,26.7,-0.40435,0.00011,29.72184]
[1776607890190,45.76,75764.65,26.7,-0.40435,0.00011,29.72184]
[1776607890301,45.76,75764.65,26.7,-0.40435,0.00011,29.72184]
[1776607896176,45.76,75757.27,26.7,-0.40517,0.00011,29.73134]
[1776607901210,45.77,75763.17,26.7,-0.40453,0.00011,29.72173]
[1776607906066,45.77,75763.24,26.7,-0.40452,0.00011,29.7217]
[1776607906177,45.77,75763.24,26.7,-0.40452,0.00011,29.7217]
[1776607908123,45.77,75766.07,26.7,-0.40421,0.00011,29.717]
[1776607913293,45.76,75768.83,26.7,-0.40389,0.00011,29.71213]
[1776607916886,45.76,75769.6,26.7,-0.40381,0.00011,29.71088]
[1776607919515,45.77,75771.21,26.7,-0.40364,0.00011,29.70831]
[1776607919663,45.77,75771.21,26.7,-0.40364,0.00011,29.70831]
[1776607919718,45.77,75773.11,26.7,-0.40343,0.00011,29.70516]
[1776607919983,45.77,75773.11,26.7,-0.40343,0.00011,29.70516]
[1776607920270,45.77,75773.11,26.7,-0.40343,0.00011,29.70516]
[1776607920345,45.77,75773.11,26.7,-0.40343,0.00011,29.70516]
[1776607920419,45.77,75794.64,26.7,-0.40106,0.00011,29.66856]
[1776607920688,45.77,75794.64,26.7,-0.40106,0.00011,29.66856]
[1776607921352,45.77,75795.7,26.7,-0.40094,0.00011,29.66673]
[1776607921786,45.77,75795.7,26.7,-0.40094,0.00011,29.66673]
[1776607921907,45.77,75795.7,26.7,-0.40094,0.00011,29.66673]
[1776607922359,45.77,75786.65,26.7,-0.40194,0.00011,29.68227]
[1776607923030,45.77,75786.65,26.7,-0.40194,0.00011,29.68227]
[1776607923366,45.77,75784.01,26.7,-0.40223,0.00011,29.68675]
[1776607923827,45.77,75784.01,26.7,-0.40223,0.00011,29.68675]
[1776607923860,45.77,75784.01,26.7,-0.40223,0.00011,29.68675]
[1776607925675,45.77,75781.63,26.7,-0.40249,0.00011,29.69075]
[1776607929368,45.76,75780.65,26.7,-0.40259,0.00011,29.69227]
[1776607929403,45.76,75780.65,26.7,-0.40259,0.00011,29.69227]
[1776607929435,45.76,75780.65,26.7,-0.40259,0.00011,29.69223]
[1776607931422,45.76,75792.2,26.7,-0.40131,0.00011,29.67252]
[1776607933993,45.76,75798.34,26.7,-0.40064,0.00011,29.66189]
[1776607936618,45.76,75798.9,26.7,-0.40057,0.00011,29.66087]
[1776607940671,45.76,75797.69,26.7,-0.4007,0.00011,29.66286]
[1776607946526,45.75,75799.77,26.7,-0.40046,0.00011,29.65905]
[1776607951562,45.75,75799.77,26.7,-0.40045,0.00011,29.65602]
[1776607956597,45.74,75796.76,26.7,-0.40077,0.00011,29.66109]
[1776607961051,45.74,75797.23,26.7,-0.40071,0.00011,29.66015]
[1776607962191,45.74,75799.96,26.7,-0.40041,0.00011,29.65538]
[1776607962771,45.74,75803.01,26.7,-0.40007,0.00011,29.65003]
[1776607972710,45.73,75802.81,26.7,-0.40008,0.00011,29.65011]
[1776607974076,45.73,75802.54,26.7,-0.40011,0.00011,29.65055]
[1776607974142,45.73,75802.54,26.7,-0.40011,0.00011,29.65055]
[1776607974185,45.73,75802.54,26.7,-0.40011,0.00011,29.65055]
[1776607976532,45.73,75806.97,26.7,-0.39962,0.00011,29.64276]
[1776607976559,45.73,75806.97,26.7,-0.39962,0.00011,29.64276]
[1776607976738,45.72,75818.29,26.7,-0.39837,0.00011,29.62268]
[1776607981773,45.72,75823.36,26.7,-0.39781,0.00011,29.61355]
[1776607986013,45.72,75820.34,26.7,-0.39814,0.00011,29.61893]
[1776607989223,45.72,75822.42,26.7,-0.39791,0.00011,29.61516]
[1776607990932,45.72,75829.49,26.7,-0.39713,0.00011,29.60241]
[1776607994865,45.72,75821.51,26.7,-0.39801,0.00011,29.61674]
[1776608000907,45.72,75821.87,26.7,-0.39796,0.00011,29.61601]
[1776608004135,45.72,75825.07,26.7,-0.39761,0.00011,29.61024]
[1776608005993,45.72,75828.18,26.7,-0.39727,0.00011,29.60461]
[1776608006006,45.72,75828.18,26.7,-0.39727,0.00011,29.60461]
[1776608010358,45.71,75836.52,26.7,-0.39635,0.00011,29.58943]
[1776608012771,45.71,75840.46,26.7,-0.39591,0.00011,29.57932]
[1776608016839,45.71,75839.12,26.7,-0.39606,0.00011,29.58179]
[1776608018145,45.72,75833.31,26.7,-0.3967,0.00011,29.5924]
[1776608019262,45.71,75829.98,26.7,-0.39706,0.00011,29.59844]
[1776608020317,45.71,75828.19,26.7,-0.39726,0.00011,29.60167]
[1776608022999,45.71,75827.96,26.7,-0.39728,0.00011,29.60207]
[1776608024540,45.71,75827.88,26.7,-0.39729,0.00011,29.6022]
[1776608030118,45.71,75838.66,26.7,-0.3961,0.00011,29.58255]
[1776608035345,45.71,75841.41,26.7,-0.3958,0.00011,29.57751]
[1776608040590,45.71,75841.75,26.7,-0.39577,0.00011,29.57691]
[1776608040621,45.71,75841.75,26.7,-0.39577,0.00011,29.57691]
[1776608041195,45.71,75829.99,26.7,-0.39706,0.00011,29.59837]
[1776608042748,45.71,75829.99,26.7,-0.39706,0.00011,29.59837]
[1776608048832,45.71,75827.42,26.7,-0.39734,0.00011,29.60297]
[1776608054306,45.71,75827.21,26.7,-0.39736,0.00011,29.60329]
[1776608060328,45.71,75826.51,26.7,-0.39743,0.00011,29.60447]
[1776608069875,45.71,75827.57,26.7,-0.39731,0.00011,29.60253]
[1776608075088,45.7,75826.2,26.7,-0.39745,0.00011,29.60199]
[1776608076196,45.7,75826.34,26.7,-0.39743,0.00011,29.60173]
[1776608081034,45.7,75827.58,26.7,-0.3973,0.00011,29.59945]
[1776608087517,45.7,75828.61,26.7,-0.39718,0.00011,29.59754]
[1776608089152,45.7,75828.68,26.7,-0.39717,0.00011,29.59741]
[1776608094566,45.7,75830.29,26.7,-0.39699,0.00011,29.59446]
[1776608097825,45.7,75829.87,26.7,-0.39704,0.00011,29.59522]
[1776608103515,45.7,75827.06,26.7,-0.39735,0.00011,29.60026]
[1776608106125,45.7,75827.9,26.7,-0.39725,0.00011,29.59873]
[1776608108423,45.7,75818.88,26.7,-0.39825,0.00011,29.61492]
[1776608112311,45.7,75814.82,26.7,-0.39869,0.00011,29.62209]
[1776608113205,45.7,75814.2,26.7,-0.39876,0.00011,29.62318]
[1776608113227,45.7,75814.2,26.7,-0.39876,0.00011,29.62318]
[1776608113855,45.7,75814.2,26.7,-0.39876,0.00011,29.62318]
[1776608114708,45.7,75799.51,26.7,-0.40037,0.00011,29.64899]
[1776608115598,45.7,75799.51,26.7,-0.40037,0.00011,29.64899]
[1776608116027,45.69,75796.37,26.7,-0.40072,0.00011,29.65442]
[1776608116520,45.69,75796.37,26.7,-0.40072,0.00011,29.65442]
[1776608121757,45.69,75807.18,26.7,-0.39952,0.00011,29.63536]
[1776608126792,45.69,75807.79,26.7,-0.39944,0.00011,29.63417]
[1776608131858,45.68,75808.46,26.7,-0.39936,0.00011,29.62999]
[1776608132961,45.68,75808.64,26.7,-0.39934,0.00011,29.62966]
[1776608133872,45.68,75799.0,26.7,-0.4004,0.00011,29.64655]
[1776608134050,45.68,75799.0,26.7,-0.4004,0.00011,29.64655]
[1776608139914,45.68,75799.34,26.7,-0.40035,0.00011,29.6458]
[1776608144949,45.67,75802.94,26.7,-0.39995,0.00011,29.63937]
[1776608146124,45.67,75802.94,26.7,-0.39995,0.00011,29.63937]
[1776608151998,45.67,75808.37,26.7,-0.39934,0.00011,29.62967]
[1776608157033,45.67,75812.47,26.7,-0.39889,0.00011,29.62232]
[1776608162877,45.67,75812.73,26.7,-0.39886,0.00011,29.6218]
[1776608166357,45.66,75813.06,26.7,-0.39882,0.00011,29.62115]
[1776608166364,45.66,75813.06,26.7,-0.39882,0.00011,29.62115]
[1776608167450,45.66,75815.85,26.7,-0.39851,0.00011,29.61616]
[1776608177173,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608178110,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608178144,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608178149,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608178181,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608178267,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608178294,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608178325,45.66,75821.47,26.7,-0.39788,0.00011,29.60601]
[1776608180194,45.66,75807.49,26.7,-0.39942,0.00011,29.63088]
[1776608182736,45.66,75806.99,26.7,-0.39948,0.00011,29.63176]
[1776608183627,45.66,75806.99,26.7,-0.39948,0.00011,29.63177]
[1776608185473,45.66,75813.9,26.7,-0.39872,0.00011,29.61953]
[1776608186251,45.66,75814.53,26.7,-0.39865,0.00011,29.61839]
[1776608186954,45.66,75813.34,26.7,-0.39878,0.00011,29.62051]
[1776608192278,45.66,75813.42,26.7,-0.39876,0.00011,29.61742]
[1776608195524,45.66,75813.25,26.7,-0.39878,0.00011,29.6177]
[1776608201342,45.66,75811.42,26.7,-0.39898,0.00011,29.6209]
[1776608207384,45.65,75810.79,26.7,-0.39904,0.00011,29.62198]
[1776608210366,45.65,75812.77,26.7,-0.39882,0.00011,29.61845]
[1776608211252,45.65,75815.88,26.7,-0.39848,0.00011,29.61289]
[1776608213165,45.65,75815.98,26.7,-0.39847,0.00011,29.6127]
[1776608216630,45.65,75815.98,26.7,-0.39847,0.00011,29.61268]
[1776608218057,45.65,75815.98,26.7,-0.39847,0.00011,29.61267]
[1776608222052,45.65,75816.02,26.7,-0.39846,0.00011,29.61256]
[1776608222231,45.65,75816.02,26.7,-0.39846,0.00011,29.61256]
[1776608222792,45.65,75816.02,26.7,-0.39846,0.00011,29.61256]
[1776608222870,45.65,75816.02,26.7,-0.39846,0.00011,29.61256]
[1776608224503,45.65,75829.71,26.7,-0.39695,0.00011,29.58791]
[1776608229538,45.65,75828.38,26.7,-0.3971,0.00011,29.59035]
[1776608234487,45.65,75828.06,26.7,-0.39714,0.00011,29.59095]
[1776608234522,45.65,75828.06,26.7,-0.39714,0.00011,29.59095]
[1776608235580,45.65,75818.03,26.7,-0.39824,0.00011,29.60903]
[1776608240615,45.65,75816.31,26.7,-0.39843,0.00011,29.61209]
[1776608241079,45.65,75816.31,26.7,-0.39843,0.00011,29.61209]
[1776608241176,45.65,75816.31,26.7,-0.39843,0.00011,29.61209]
[1776608241377,45.65,75816.31,26.7,-0.39843,0.00011,29.61209]
[1776608241626,45.65,75816.31,26.7,-0.39843,0.00011,29.61209]
[1776608251039,45.65,75820.7,26.7,-0.39795,0.00011,29.60423]
[1776608253428,45.65,75820.91,26.7,-0.39792,0.00011,29.60096]
[1776608257956,45.65,75812.96,26.7,-0.39879,0.00011,29.61517]
[1776608258900,45.65,75812.96,26.7,-0.39879,0.00011,29.61517]
[1776608259525,45.65,75812.62,26.7,-0.39883,0.00011,29.61577]
[1776608260482,45.65,75812.38,26.7,-0.39886,0.00011,29.61619]
[1776608261277,45.65,75812.3,26.7,-0.39887,0.00011,29.61633]
[1776608263544,45.65,75812.27,26.7,-0.39887,0.00011,29.61637]
[1776608263606,45.65,75812.27,26.7,-0.39887,0.00011,29.61637]
[1776608268815,45.65,75806.22,26.7,-0.39953,0.00011,29.62702]
[1776608273858,45.65,75807.36,26.7,-0.39941,0.00011,29.62498]
[1776608278563,45.65,75810.03,26.7,-0.39911,0.00011,29.62022]
[1776608283920,45.65,75804.8,26.7,-0.39968,0.00011,29.6294]
[1776608285050,45.65,75804.76,26.7,-0.39969,0.00011,29.62947]
[1776608287678,45.65,75808.6,26.7,-0.39926,0.00011,29.62268]
[1776608290174,45.65,75812.45,26.7,-0.39884,0.00011,29.61583]
[1776608290972,45.65,75819.89,26.7,-0.39802,0.00011,29.60254]
[1776608293992,45.65,75827.26,26.7,-0.39721,0.00011,29.58927]
[1776608298823,45.65,75827.79,26.7,-0.39715,0.00011,29.58835]
[1776608301121,45.65,75831.34,26.7,-0.39676,0.00011,29.58194]
[1776608305077,45.65,75843.65,26.7,-0.39541,0.00011,29.55943]
[1776608309932,45.65,75843.54,26.7,-0.39543,0.00011,29.55971]
[1776608311908,45.65,75844.53,26.7,-0.39532,0.00011,29.55793]
[1776608316056,45.66,75845.33,26.7,-0.39523,0.00011,29.55363]
[1776608316346,45.66,75847.13,26.7,-0.39503,0.00011,29.55035]
[1776608317047,45.66,75847.13,26.7,-0.39503,0.00011,29.55035]
[1776608317888,45.66,75850.13,26.7,-0.39471,0.00011,29.5448]
[1776608317898,45.66,75856.07,26.7,-0.39406,0.00011,29.53378]
[1776608319697,45.66,75860.36,26.7,-0.39359,0.00011,29.52571]
[1776608319742,45.66,75860.36,26.7,-0.39359,0.00011,29.52571]
[1776608319760,45.66,75860.36,26.7,-0.39359,0.00011,29.52571]
[1776608319811,45.66,75860.63,26.7,-0.39356,0.00011,29.52519]
[1776608320222,45.66,75860.63,26.7,-0.39356,0.00011,29.52519]
[1776608320340,45.66,75860.63,26.7,-0.39356,0.00011,29.52519]
[1776608320492,45.66,75860.63,26.7,-0.39356,0.00011,29.52519]
[1776608320820,45.66,75860.63,26.7,-0.39356,0.00011,29.52519]
[1776608320890,45.66,75851.19,26.7,-0.39459,0.00011,29.5429]
[1776608321631,45.66,75851.19,26.7,-0.39459,0.00011,29.5429]
[1776608321732,45.66,75863.87,26.7,-0.3932,0.00011,29.51902]
[1776608323932,45.66,75862.37,26.7,-0.39336,0.00011,29.52185]
[1776608325245,45.66,75862.79,26.7,-0.39331,0.00011,29.52096]
[1776608327600,45.65,75865.01,26.7,-0.39306,0.00011,29.51661]
[1776608330527,45.65,75870.73,26.7,-0.39243,0.00011,29.50565]
[1776608330635,45.65,75870.73,26.7,-0.39243,0.00011,29.50565]
[1776608337329,45.64,75874.05,26.7,-0.39205,0.00011,29.49899]
[1776608338099,45.64,75874.05,26.7,-0.39205,0.00011,29.49899]
[1776608339380,45.64,75874.09,26.7,-0.39204,0.00011,29.49888]
[1776608339694,45.64,75874.09,26.7,-0.39204,0.00011,29.49888]
[1776608340049,45.64,75874.09,26.7,-0.39204,0.00011,29.49888]
[1776608340872,45.64,75876.38,26.7,-0.39179,0.00011,29.49441]
[1776608341392,45.64,75870.05,26.7,-0.39248,0.00011,29.5065]
[1776608341648,45.64,75870.05,26.7,-0.39248,0.00011,29.5065]
[1776608341709,45.64,75870.05,26.7,-0.39248,0.00011,29.5065]
[1776608341717,45.64,75870.05,26.7,-0.39248,0.00011,29.5065]
[1776608341857,45.64,75870.05,26.7,-0.39248,0.00011,29.5065]
[1776608341892,45.64,75870.05,26.7,-0.39248,0.00011,29.5065]
[1776608342481,45.64,75874.28,26.7,-0.39202,0.00011,29.49836]
[1776608342550,45.64,75894.84,26.7,-0.38976,0.00011,29.45844]
[1776608344035,45.64,75900.16,26.7,-0.38918,0.00011,29.44793]
[1776608344176,45.64,75900.16,26.7,-0.38918,0.00011,29.44793]
[1776608345608,45.64,75898.26,26.7,-0.38939,0.00011,29.45168]
[1776608346024,45.64,75898.26,26.7,-0.38939,0.00011,29.45168]
[1776608346042,45.64,75898.26,26.7,-0.38939,0.00011,29.45168]
[1776608346059,45.64,75898.26,26.7,-0.38939,0.00011,29.45168]
[1776608346186,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608346443,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608346625,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608346660,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608346711,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608346743,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608346822,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608347033,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608347063,45.64,75897.68,26.7,-0.38945,0.00011,29.45281]
[1776608347094,45.64,75915.83,26.7,-0.38747,0.00011,29.41664]
[1776608347396,45.64,75915.83,26.7,-0.38747,0.00011,29.41664]
[1776608347401,45.64,75939.22,26.7,-0.38491,0.00011,29.36898]
[1776608348266,45.64,75939.22,26.7,-0.38491,0.00011,29.36898]
[1776608348681,45.64,75941.42,26.7,-0.38468,0.00011,29.36448]
[1776608352939,45.64,75942.84,26.7,-0.38452,0.00011,29.36163]
[1776608357503,45.64,75941.47,26.7,-0.38468,0.00011,29.36468]
[1776608362325,45.65,75936.15,26.7,-0.38527,0.00011,29.37581]
[1776608362506,45.65,75923.37,26.7,-0.38667,0.00011,29.40197]
[1776608364673,45.65,75922.57,26.7,-0.38676,0.00011,29.40362]
[1776608368417,45.65,75924.41,26.7,-0.38656,0.00011,29.39996]
[1776608368477,45.65,75924.41,26.7,-0.38656,0.00011,29.39996]
[1776608368738,45.65,75924.41,26.7,-0.38656,0.00011,29.39996]
[1776608368742,45.65,75924.41,26.7,-0.38656,0.00011,29.39996]
[1776608371058,45.65,75917.02,26.7,-0.38737,0.00011,29.41493]
[1776608373898,45.65,75916.19,26.7,-0.38745,0.00011,29.4137]
[1776608377103,45.65,75916.31,26.7,-0.38744,0.00011,29.41347]
[1776608377383,45.65,75915.71,26.7,-0.3875,0.00011,29.41468]
[1776608378800,45.65,75912.41,26.7,-0.38786,0.00011,29.4213]
[1776608378902,45.65,75903.79,26.7,-0.38881,0.00011,29.43848]
[1776608380803,45.65,75902.06,26.7,-0.38899,0.00011,29.4419]
[1776608380810,45.65,75902.06,26.7,-0.38899,0.00011,29.4419]
[1776608385043,45.65,75895.46,26.7,-0.38971,0.00011,29.45485]
[1776608386639,45.65,75895.06,26.7,-0.38975,0.00011,29.45559]
[1776608388691,45.65,75902.09,26.7,-0.38898,0.00011,29.44169]
[1776608389532,45.65,75902.7,26.7,-0.38892,0.00011,29.44047]
[1776608389545,45.65,75902.7,26.7,-0.38892,0.00011,29.44047]
[1776608389642,45.65,75902.7,26.7,-0.38892,0.00011,29.44047]
[1776608390100,45.65,75902.7,26.7,-0.38892,0.00011,29.44047]
[1776608390232,45.65,75902.31,26.7,-0.38896,0.00011,29.44123]
[1776608390364,45.65,75902.31,26.7,-0.38896,0.00011,29.44123]
[1776608391045,45.65,75902.31,26.7,-0.38896,0.00011,29.44123]
[1776608391082,45.65,75876.87,26.7,-0.39174,0.00011,29.49088]
[1776608391718,45.65,75877.9,26.7,-0.39163,0.00011,29.48886]
[1776608394875,45.65,75883.71,26.7,-0.39099,0.00011,29.47756]
[1776608399616,45.64,75884.17,26.7,-0.39093,0.00011,29.47651]
[1776608399694,45.64,75884.17,26.7,-0.39093,0.00011,29.47651]
[1776608399868,45.64,75884.17,26.7,-0.39093,0.00011,29.47651]
[1776608401570,45.64,75885.95,26.7,-0.39073,0.00011,29.47299]
[1776608406027,45.64,75887.18,26.7,-0.39059,0.00011,29.47048]
[1776608406132,45.64,75887.18,26.7,-0.39059,0.00011,29.47048]
[1776608406823,45.64,75877.77,26.7,-0.39162,0.00011,29.48865]
[1776608412865,45.63,75870.12,26.7,-0.39245,0.00011,29.50309]
[1776608417583,45.63,75871.21,26.7,-0.39232,0.00011,29.50083]
[1776608421356,45.62,75872.53,26.7,-0.39217,0.00011,29.49814]
[1776608421375,45.62,75872.53,26.7,-0.39217,0.00011,29.49814]
[1776608423017,45.62,75873.94,26.7,-0.39201,0.00011,29.4954]
[1776608428977,45.62,75876.37,26.7,-0.39173,0.00011,29.49049]
[1776608434012,45.61,75873.39,26.7,-0.39205,0.00011,29.49314]
[1776608438998,45.61,75873.64,26.7,-0.39201,0.00011,29.49253]
[1776608439015,45.61,75873.64,26.7,-0.39201,0.00011,29.49253]
[1776608439073,45.61,75873.64,26.7,-0.39201,0.00011,29.49253]
[1776608439106,45.61,75873.64,26.7,-0.39201,0.00011,29.49253]
[1776608439177,45.61,75873.44,26.7,-0.39203,0.00011,29.49288]
[1776608440054,45.61,75863.5,26.7,-0.39312,0.00011,29.51183]
[1776608444517,45.6,75856.57,26.7,-0.39388,0.00011,29.52477]
[1776608446413,45.6,75850.57,26.7,-0.39453,0.00011,29.53594]
[1776608448703,45.6,75850.74,26.7,-0.39451,0.00011,29.53553]
[1776608448871,45.6,75850.74,26.7,-0.39451,0.00011,29.53553]
[1776608448932,45.6,75850.74,26.7,-0.39451,0.00011,29.53553]
[1776608449224,45.6,75847.44,26.7,-0.39487,0.00011,29.54164]
[1776608450123,45.59,75846.21,26.7,-0.395,0.00011,29.54386]
[1776608452057,45.59,75844.82,26.7,-0.39515,0.00011,29.54637]
[1776608452076,45.59,75844.82,26.7,-0.39515,0.00011,29.54637]
[1776608452091,45.59,75844.82,26.7,-0.39515,0.00011,29.54637]
[1776608452128,45.59,75844.82,26.7,-0.39515,0.00011,29.54637]
[1776608453243,45.59,75845.88,26.7,-0.39503,0.00011,29.54436]
[1776608459189,45.59,75845.15,26.7,-0.39512,0.00011,29.54581]
[1776608464270,45.6,75849.16,26.7,-0.39468,0.00011,29.53841]
[1776608464371,45.6,75853.3,26.7,-0.39423,0.00011,29.53069]
[1776608467686,45.6,75857.27,26.7,-0.39379,0.00011,29.52318]
[1776608467769,45.6,75857.27,26.7,-0.39379,0.00011,29.52318]
[1776608467846,45.6,75857.27,26.7,-0.39379,0.00011,29.52318]
[1776608467879,45.6,75857.27,26.7,-0.39379,0.00011,29.52318]
[1776608467899,45.59,75858.56,26.7,-0.39364,0.00011,29.5207]
[1776608469801,45.59,75862.75,26.7,-0.39318,0.00011,29.51278]
[1776608472135,45.59,75867.81,26.7,-0.39262,0.00011,29.50303]
[1776608472162,45.59,75867.81,26.7,-0.39262,0.00011,29.50303]
[1776608472504,45.59,75868.1,26.7,-0.39259,0.00011,29.50248]
[1776608472520,45.59,75868.1,26.7,-0.39259,0.00011,29.50248]
[1776608472583,45.59,75868.1,26.7,-0.39259,0.00011,29.50248]
[1776608472662,45.59,75868.1,26.7,-0.39259,0.00011,29.50248]
[1776608473129,45.59,75878.46,26.7,-0.39145,0.00011,29.48251]
[1776608473546,45.59,75889.54,26.7,-0.39023,0.00011,29.46096]
[1776608475788,45.59,75891.29,26.7,-0.39004,0.00011,29.4575]
[1776608476050,45.59,75891.29,26.7,-0.39004,0.00011,29.4575]
[1776608476077,45.59,75891.29,26.7,-0.39004,0.00011,29.4575]
[1776608476092,45.59,75891.29,26.7,-0.39004,0.00011,29.4575]
[1776608476842,45.59,75891.28,26.7,-0.39004,0.00011,29.45751]
[1776608477066,45.59,75901.2,26.7,-0.38895,0.00011,29.43793]
[1776608479435,45.59,75907.99,26.7,-0.38821,0.00011,29.42442]
[1776608483303,45.59,75911.95,26.7,-0.38778,0.00011,29.41652]
[1776608485700,45.59,75911.95,26.7,-0.38778,0.00011,29.41654]
[1776608488262,45.59,75912.85,26.7,-0.38768,0.00011,29.41476]
[1776608488299,45.59,75912.85,26.7,-0.38768,0.00011,29.41476]
[1776608488578,45.59,75912.85,26.7,-0.38768,0.00011,29.41476]
[1776608493744,45.59,75905.17,26.7,-0.38851,0.00011,29.42723]
[1776608495975,45.59,75906.53,26.7,-0.38837,0.00011,29.42452]
[1776608497478,45.59,75898.87,26.7,-0.38921,0.00011,29.43975]
[1776608502513,45.59,75898.74,26.7,-0.38922,0.00011,29.43999]
[1776608504419,45.59,75902.5,26.7,-0.38881,0.00011,29.43253]
[1776608508786,45.59,75904.68,26.7,-0.38857,0.00011,29.42821]
[1776608511654,45.59,75910.66,26.7,-0.38791,0.00011,29.41628]
[1776608512962,45.59,75910.5,26.7,-0.38793,0.00011,29.41661]
[1776608513048,45.59,75910.5,26.7,-0.38793,0.00011,29.41661]
[1776608513241,45.59,75910.5,26.7,-0.38793,0.00011,29.41661]
[1776608514598,45.59,75901.9,26.7,-0.38888,0.00011,29.4338]
[1776608519634,45.59,75899.51,26.7,-0.38914,0.00011,29.43854]
[1776608523413,45.59,75892.99,26.7,-0.38985,0.00011,29.45139]
[1776608525030,45.59,75892.81,26.7,-0.38987,0.00011,29.45174]
[1776608527198,45.59,75888.0,26.7,-0.3904,0.00011,29.46114]
[1776608531902,45.59,75889.35,26.7,-0.39025,0.00011,29.45844]
[1776608532791,45.59,75889.32,26.7,-0.39025,0.00011,29.45845]
[1776608538580,45.59,75896.72,26.7,-0.38943,0.00011,29.44384]
[1776608538773,45.59,75896.72,26.7,-0.38943,0.00011,29.44384]
[1776608538878,45.59,75907.76,26.7,-0.38822,0.00011,29.42189]
[1776608546244,45.59,75912.78,26.7,-0.38769,0.00011,29.41215]
[1776608546331,45.6,75912.78,26.7,-0.38769,0.00011,29.41217]
[1776608546829,45.6,75902.97,26.7,-0.38876,0.00011,29.43179]
[1776608551865,45.59,75896.36,26.7,-0.38948,0.00011,29.44192]
[1776608556900,45.59,75898.12,26.7,-0.38928,0.00011,29.4384]
[1776608560103,45.59,75901.62,26.7,-0.3889,0.00011,29.43146]
[1776608561418,45.59,75905.78,26.7,-0.38844,0.00011,29.42318]
[1776608563465,45.59,75913.35,26.7,-0.38762,0.00011,29.40802]
[1776608567977,45.59,75900.55,26.7,-0.38902,0.00011,29.4336]
[1776608573011,45.59,75901.27,26.7,-0.38894,0.00011,29.43213]
[1776608577899,45.59,75903.25,26.7,-0.38872,0.00011,29.42818]
[1776608583106,45.59,75901.7,26.7,-0.38889,0.00011,29.43123]
[1776608586183,45.59,75902.04,26.7,-0.38885,0.00011,29.43055]
[1776608592166,45.59,75904.47,26.7,-0.38858,0.00011,29.42566]
[1776608596030,45.59,75904.61,26.7,-0.38857,0.00011,29.42537]
[1776608596536,45.59,75910.09,26.7,-0.38797,0.00011,29.41442]
[1776608596790,45.59,75910.09,26.7,-0.38797,0.00011,29.41442]
[1776608597201,45.59,75923.57,26.7,-0.38649,0.00011,29.3872]
[1776608598369,45.59,75928.26,26.7,-0.38598,0.00011,29.37765]
[1776608599098,45.59,75928.26,26.7,-0.38598,0.00011,29.37765]
[1776608602454,45.59,75933.75,26.7,-0.38538,0.00011,29.36651]
[1776608602483,45.59,75933.75,26.7,-0.38538,0.00011,29.36651]
[1776608602917,45.59,75933.75,26.7,-0.38538,0.00011,29.36651]
[1776608604339,45.59,75934.27,26.7,-0.38533,0.00011,29.36547]
[1776608608037,45.6,75938.66,26.7,-0.38486,0.00011,29.35657]
[1776608608216,45.6,75938.66,26.7,-0.38486,0.00011,29.35657]
[1776608608278,45.6,75938.95,26.7,-0.38483,0.00011,29.35601]
[1776608609579,45.6,75938.16,26.7,-0.38491,0.00011,29.35763]
[1776608609608,45.6,75938.16,26.7,-0.38491,0.00011,29.35763]
[1776608610291,45.6,75931.56,26.7,-0.38563,0.00011,29.37125]
[1776608614776,45.6,75928.83,26.7,-0.38593,0.00011,29.37405]
[1776608620363,45.61,75928.0,26.7,-0.38603,0.00011,29.37593]
[1776608622099,45.61,75927.92,26.7,-0.38604,0.00011,29.37612]
[1776608628103,45.61,75928.76,26.7,-0.38595,0.00011,29.37456]
[1776608633564,45.61,75927.82,26.7,-0.38606,0.00011,29.37665]
[1776608635123,45.61,75927.89,26.7,-0.38606,0.00011,29.37654]
[1776608635907,45.61,75927.93,26.7,-0.38606,0.00011,29.37651]
[1776608635985,45.61,75927.93,26.7,-0.38606,0.00011,29.37651]
[1776608636951,45.62,75927.69,26.7,-0.38608,0.00011,29.37702]
[1776608636954,45.62,75927.69,26.7,-0.38608,0.00011,29.37702]
[1776608636978,45.62,75917.01,26.7,-0.38725,0.00011,29.3987]
[1776608637484,45.62,75909.04,26.7,-0.38812,0.00011,29.41471]
[1776608641447,45.62,75904.3,26.7,-0.38864,0.00011,29.42416]
[1776608646106,45.61,75897.96,26.7,-0.38933,0.00011,29.43668]
[1776608647519,45.61,75897.89,26.7,-0.38934,0.00011,29.43679]
[1776608650579,45.61,75906.22,26.7,-0.38842,0.00011,29.4202]
[1776608655615,45.61,75905.83,26.7,-0.38847,0.00011,29.42095]
[1776608661100,45.61,75907.68,26.7,-0.38826,0.00011,29.41724]
[1776608661492,45.61,75910.46,26.7,-0.38796,0.00011,29.41168]
[1776608661522,45.61,75910.46,26.7,-0.38796,0.00011,29.41168]
[1776608661532,45.61,75910.46,26.7,-0.38796,0.00011,29.41168]
[1776608670722,45.61,75919.08,26.7,-0.38702,0.00011,29.39442]
[1776608673784,45.61,75923.72,26.7,-0.38651,0.00011,29.38211]
[1776608679785,45.62,75921.88,26.7,-0.38671,0.00011,29.38595]
[1776608685827,45.62,75922.14,26.7,-0.38669,0.00011,29.3855]
[1776608693884,45.62,75921.5,26.7,-0.38676,0.00011,29.38689]
[1776608698920,45.62,75920.72,26.7,-0.38685,0.00011,29.38853]
[1776608703090,45.62,75924.97,26.7,-0.38638,0.00011,29.37993]
[1776608706017,45.62,75935.32,26.7,-0.38526,0.00011,29.3588]
[1776608711525,45.63,75938.31,26.7,-0.38494,0.00011,29.35281]
[1776608711985,45.63,75938.31,26.7,-0.38494,0.00011,29.35281]
[1776608712229,45.63,75938.31,26.7,-0.38494,0.00011,29.35281]
[1776608713028,45.63,75940.87,26.7,-0.38466,0.00011,29.34759]
[1776608713130,45.63,75945.92,26.7,-0.38411,0.00011,29.33714]
[1776608713955,45.63,75945.92,26.7,-0.38411,0.00011,29.33714]
[1776608714032,45.63,75946.24,26.7,-0.38408,0.00011,29.33645]
[1776608716529,45.63,75946.24,26.7,-0.38408,0.00011,29.33654]
[1776608717309,45.63,75946.24,26.7,-0.38408,0.00011,29.33654]
[1776608717397,45.63,75946.42,26.7,-0.38406,0.00011,29.33614]
[1776608720474,45.63,75952.78,26.7,-0.38336,0.00011,29.32271]
[1776608720956,45.63,75956.99,26.7,-0.3829,0.00011,29.3138]
[1776608720959,45.63,75956.99,26.7,-0.3829,0.00011,29.3138]
[1776608721081,45.62,75957.08,26.7,-0.38289,0.00011,29.31355]
[1776608722088,45.62,75949.17,26.7,-0.38375,0.00011,29.33009]
[1776608722969,45.62,75949.17,26.7,-0.38375,0.00011,29.33009]
[1776608723704,45.62,75948.93,26.7,-0.38377,0.00011,29.33054]
[1776608724487,45.62,75948.93,26.7,-0.38377,0.00011,29.33054]
[1776608724102,45.62,75943.03,26.7,-0.38441,0.00011,29.34282]
[1776608725109,45.62,75947.98,26.7,-0.38387,0.00011,29.33246]
[1776608727236,45.62,75950.72,26.7,-0.38357,0.00011,29.32668]
[1776608727242,45.62,75951.09,26.7,-0.38353,0.00011,29.32585]
[1776608730436,45.62,75953.05,26.7,-0.38331,0.00011,29.32176]
[1776608731151,45.62,75956.67,26.7,-0.38291,0.00011,29.31119]
[1776608736186,45.61,75956.5,26.7,-0.38292,0.00011,29.31133]
[1776608738402,45.61,75956.29,26.7,-0.38294,0.00011,29.31173]
[1776608742957,45.61,75961.32,26.7,-0.38238,0.00011,29.3009]
[1776608744378,45.61,75961.45,26.7,-0.38237,0.00011,29.30059]
[1776608744489,45.61,75961.45,26.7,-0.38237,0.00011,29.30059]
[1776608746306,45.61,75962.13,26.7,-0.38229,0.00011,29.29908]
[1776608746323,45.61,75962.13,26.7,-0.38229,0.00011,29.29908]
[1776608746386,45.61,75962.87,26.7,-0.38221,0.00011,29.29748]
[1776608746519,45.61,75962.87,26.7,-0.38221,0.00011,29.29748]
[1776608747263,45.6,75971.63,26.7,-0.38125,0.00011,29.27877]
[1776608750005,45.6,75973.12,26.7,-0.38109,0.00011,29.27551]
[1776608750025,45.6,75973.12,26.7,-0.38109,0.00011,29.27551]
[1776608750176,45.6,75973.12,26.7,-0.38109,0.00011,29.27551]
[1776608750447,45.6,75973.12,26.7,-0.38109,0.00011,29.27551]
[1776608755319,45.6,75980.94,26.7,-0.38023,0.00011,29.25852]
[1776608760354,45.6,75975.55,26.7,-0.38081,0.00011,29.27]
[1776608765390,45.59,75973.25,26.7,-0.38105,0.00011,29.27479]
[1776608766745,45.59,75973.35,26.7,-0.38104,0.00011,29.27454]
[1776608766755,45.59,75973.35,26.7,-0.38104,0.00011,29.27454]
[1776608767403,45.59,75990.69,26.7,-0.37916,0.00011,29.23698]
[1776608767711,45.59,75990.69,26.7,-0.37916,0.00011,29.23698]
[1776608768425,45.59,75990.69,26.7,-0.37916,0.00011,29.23698]
[1776608769990,45.59,75995.35,26.7,-0.37865,0.00011,29.22677]
[1776608775111,45.59,75997.15,26.7,-0.37845,0.00011,29.22281]
[1776608777434,45.59,75999.7,26.7,-0.37818,0.00011,29.2172]
[1776608777818,45.59,76003.92,26.7,-0.37772,0.00011,29.20788]
[1776608777821,45.59,76003.92,26.7,-0.37772,0.00011,29.20788]
[1776608778285,45.59,76003.92,26.7,-0.37772,0.00011,29.20788]
[1776608778481,45.59,76015.66,26.7,-0.37645,0.00011,29.18177]
[1776608778652,45.59,76015.66,26.7,-0.37645,0.00011,29.18177]
[1776608780729,45.59,76023.35,26.7,-0.37562,0.00011,29.16454]
[1776608781735,45.59,76030.37,26.7,-0.37486,0.00011,29.1487]
[1776608783612,45.6,76031.78,26.7,-0.37471,0.00011,29.14558]
[1776608784515,45.6,76031.78,26.7,-0.37471,0.00011,29.14558]
[1776608784552,45.6,76031.78,26.7,-0.37471,0.00011,29.14558]
[1776608784591,45.6,76031.81,26.7,-0.37471,0.00011,29.14556]
[1776608784873,45.6,76031.81,26.7,-0.37471,0.00011,29.14556]
[1776608784923,45.6,76031.81,26.7,-0.37471,0.00011,29.14556]
[1776608784983,45.6,76031.81,26.7,-0.37471,0.00011,29.14556]
[1776608785305,45.6,76031.81,26.7,-0.37471,0.00011,29.14556]
[1776608785599,45.6,76038.41,26.7,-0.37399,0.00011,29.13049]
[1776608785620,45.6,76038.41,26.7,-0.37399,0.00011,29.13049]
[1776608786264,45.6,76038.41,26.7,-0.37399,0.00011,29.13049]
[1776608794020,45.6,76046.23,26.7,-0.37314,0.00011,29.10964]
[1776608796607,45.6,76030.87,26.7,-0.37481,0.00011,29.1449]
[1776608798903,45.6,76027.8,26.7,-0.37514,0.00011,29.1519]
[1776608799840,45.6,76025.28,26.7,-0.37541,0.00011,29.15767]
[1776608799851,45.6,76025.28,26.7,-0.37541,0.00011,29.15767]
[1776608800042,45.6,76025.28,26.7,-0.37541,0.00011,29.15767]
[1776608800060,45.6,76025.28,26.7,-0.37541,0.00011,29.15767]
[1776608803255,45.6,76017.67,26.7,-0.37624,0.00011,29.17484]
[1776608803576,45.6,76017.5,26.7,-0.37626,0.00011,29.17527]
[1776608804710,45.6,76016.99,26.7,-0.37632,0.00011,29.17643]
[1776608806957,45.6,76012.52,26.7,-0.3768,0.00011,29.18644]
[1776608807795,45.6,76003.36,26.7,-0.3778,0.00011,29.2068]
[1776608810364,45.6,76002.94,26.7,-0.37784,0.00011,29.20773]
[1776608811712,45.6,75993.73,26.7,-0.37884,0.00011,29.22798]
[1776608816747,45.6,75993.54,26.7,-0.37886,0.00011,29.22835]
[1776608820729,45.6,75993.73,26.7,-0.37884,0.00011,29.22791]
[1776608821785,45.6,76006.33,26.7,-0.37747,0.00011,29.20014]
[1776608823050,45.6,76006.33,26.7,-0.37747,0.00011,29.20014]
[1776608823067,45.6,76006.33,26.7,-0.37747,0.00011,29.20014]
[1776608823241,45.6,76006.33,26.7,-0.37747,0.00011,29.20014]
[1776608824062,45.6,76006.37,26.7,-0.37747,0.00011,29.20007]
[1776608824416,45.6,76006.37,26.7,-0.37747,0.00011,29.20007]
[1776608824468,45.6,76006.37,26.7,-0.37747,0.00011,29.20007]
[1776608824552,45.6,76019.38,26.7,-0.37606,0.00011,29.17108]
[1776608825117,45.6,76019.38,26.7,-0.37606,0.00011,29.17108]
[1776608825135,45.6,76036.15,26.7,-0.37425,0.00011,29.13318]
[1776608825813,45.6,76044.14,26.7,-0.37338,0.00011,29.11489]
[1776608827614,45.61,76043.36,26.7,-0.37347,0.00011,29.11675]
[1776608827703,45.61,76043.36,26.7,-0.37347,0.00011,29.11675]
[1776608827754,45.61,76043.36,26.7,-0.37347,0.00011,29.11675]
[1776608828862,45.61,76044.13,26.7,-0.37339,0.00011,29.11504]
[1776608828998,45.61,76044.13,26.7,-0.37339,0.00011,29.11504]
[1776608829657,45.61,76045.86,26.7,-0.37321,0.00011,29.11113]
[1776608830497,45.61,76045.86,26.7,-0.37321,0.00011,29.11113]
[1776608831583,45.61,76046.89,26.7,-0.3731,0.00011,29.1089]
[1776608831594,45.61,76046.89,26.7,-0.3731,0.00011,29.1089]
[1776608831905,45.61,76046.68,26.7,-0.37313,0.00011,29.10946]
[1776608832213,45.61,76046.68,26.7,-0.37313,0.00011,29.10946]
[1776608832299,45.61,76052.25,26.7,-0.37252,0.00011,29.0966]
[1776608832866,45.61,76060.84,26.7,-0.3716,0.00011,29.07656]
[1776608838603,45.61,76057.53,26.7,-0.37195,0.00011,29.08411]
[1776608838630,45.61,76055.44,26.7,-0.37217,0.00011,29.08893]
[1776608840977,45.61,76052.62,26.7,-0.37247,0.00011,29.09542]
[1776608841089,45.61,76052.62,26.7,-0.37247,0.00011,29.09542]
[1776608841355,45.61,76052.62,26.7,-0.37247,0.00011,29.09542]
[1776608841426,45.61,76048.0,26.7,-0.37297,0.00011,29.10616]
[1776608841790,45.61,76048.0,26.7,-0.37297,0.00011,29.10616]
[1776608842320,45.61,76048.0,26.7,-0.37297,0.00011,29.10616]
[1776608842390,45.61,76034.88,26.7,-0.37439,0.00011,29.13629]
[1776608843809,45.61,76035.04,26.7,-0.37438,0.00011,29.13598]
[1776608848979,45.61,76033.41,26.7,-0.37456,0.00011,29.13994]
[1776608851379,45.61,76033.03,26.7,-0.37461,0.00011,29.14086]
[1776608851419,45.61,76033.03,26.7,-0.37461,0.00011,29.14086]
[1776608851601,45.61,76033.03,26.7,-0.37461,0.00011,29.14086]
[1776608851727,45.62,76032.18,26.7,-0.37469,0.00011,29.13993]
[1776608851743,45.62,76032.18,26.7,-0.37469,0.00011,29.13993]
[1776608851767,45.62,76032.18,26.7,-0.37469,0.00011,29.13993]
[1776608851840,45.62,76032.18,26.7,-0.37469,0.00011,29.13993]
[1776608852000,45.62,76021.96,26.7,-0.3758,0.00011,29.16304]
[1776608853475,45.62,76010.93,26.7,-0.377,0.00011,29.18779]
[1776608855613,45.62,76008.76,26.7,-0.37723,0.00011,29.19262]
[1776608866098,45.62,76008.35,26.7,-0.37728,0.00011,29.19366]
[1776608871103,45.62,76006.65,26.7,-0.37747,0.00011,29.19745]
[1776608877053,45.62,76009.78,26.7,-0.37713,0.00011,29.19053]
[1776608877211,45.62,76009.78,26.7,-0.37713,0.00011,29.19053]
[1776608877284,45.62,76009.78,26.7,-0.37713,0.00011,29.19053]
[1776608878184,45.62,75987.57,26.7,-0.37954,0.00011,29.23936]
[1776608879191,45.62,75987.69,26.7,-0.37952,0.00011,29.23907]
[1776608881291,45.62,75987.81,26.7,-0.37951,0.00011,29.23881]
[1776608886303,45.62,75994.59,26.7,-0.37877,0.00011,29.22388]
[1776608889172,45.62,75994.17,26.7,-0.37881,0.00011,29.22474]
[1776608890310,45.62,75987.3,26.7,-0.37956,0.00011,29.23971]
[1776608892652,45.62,75984.46,26.7,-0.37986,0.00011,29.24581]
[1776608897255,45.61,75989.37,26.7,-0.37932,0.00011,29.23502]
[1776608903362,45.61,75989.01,26.7,-0.37935,0.00011,29.23559]
[1776608909335,45.61,75988.9,26.7,-0.37936,0.00011,29.23573]
[1776608909696,45.61,75988.39,26.7,-0.37942,0.00011,29.23678]
[1776608910421,45.61,75988.39,26.7,-0.37942,0.00011,29.23678]
[1776608910425,45.61,75988.39,26.7,-0.37942,0.00011,29.23678]
[1776608910483,45.61,75988.39,26.7,-0.37942,0.00011,29.23678]
[1776608914938,45.6,75986.75,26.7,-0.37958,0.00011,29.23727]
[1776608915008,45.6,75986.75,26.7,-0.37958,0.00011,29.23727]
[1776608917460,45.6,76002.57,26.7,-0.37786,0.00011,29.20254]
[1776608919672,45.6,76006.04,26.7,-0.37748,0.00011,29.19485]
[1776608920482,45.6,75992.61,26.7,-0.37894,0.00011,29.22442]
[1776608925517,45.6,75989.94,26.7,-0.37922,0.00011,29.23014]
[1776608929373,45.6,75989.94,26.7,-0.37922,0.00011,29.23014]
[1776608934580,45.6,75995.47,26.7,-0.37862,0.00011,29.21785]
[1776608935587,45.6,76003.89,26.7,-0.3777,0.00011,29.19928]
[1776608940622,45.6,76006.45,26.7,-0.37742,0.00011,29.19359]
[1776608945663,45.59,76005.17,26.7,-0.37756,0.00011,29.19641]
[1776608946670,45.59,75992.72,26.7,-0.37891,0.00011,29.22382]
[1776608951710,45.59,75992.52,26.7,-0.37893,0.00011,29.22415]
[1776608954359,45.59,75992.42,26.7,-0.37894,0.00011,29.22432]
[1776608954413,45.59,75992.42,26.7,-0.37894,0.00011,29.22432]
[1776608959766,45.59,75997.04,26.7,-0.37843,0.00011,29.21409]
[1776608962160,45.59,75997.02,26.7,-0.37843,0.00011,29.21412]
[1776608967761,45.59,75996.44,26.7,-0.37849,0.00011,29.21529]
[1776608972856,45.59,75998.08,26.7,-0.3783,0.00011,29.20864]
[1776608978899,45.58,75998.94,26.7,-0.3782,0.00011,29.20667]
[1776608983934,45.58,75996.58,26.7,-0.37846,0.00011,29.21179]
[1776608989476,45.58,75996.61,26.7,-0.37845,0.00011,29.21166]
[1776608989494,45.58,75996.61,26.7,-0.37845,0.00011,29.21166]
[1776608995011,45.58,75994.48,26.7,-0.37868,0.00011,29.21621]
[1776609000046,45.58,75995.14,26.7,-0.3786,0.00011,29.21468]
[1776609001476,45.58,75995.14,26.7,-0.3786,0.00011,29.21468]
[1776609001541,45.58,75995.14,26.7,-0.3786,0.00011,29.21468]
[1776609002060,45.58,76010.14,26.7,-0.37697,0.00011,29.18148]
[1776609006088,45.58,76017.75,26.7,-0.37615,0.00011,29.16451]
[1776609010703,45.58,76017.72,26.7,-0.37615,0.00011,29.16463]
[1776609012130,45.58,76006.89,26.7,-0.37733,0.00011,29.18884]
[1776609016006,45.58,76003.14,26.7,-0.37774,0.00011,29.19715]
[1776609016373,45.58,76003.14,26.7,-0.37774,0.00011,29.19715]
[1776609017166,45.58,76019.55,26.7,-0.37596,0.00011,29.16053]
[1776609019123,45.58,76020.07,26.7,-0.3759,0.00011,29.15936]
[1776609023435,45.58,76021.91,26.7,-0.3757,0.00011,29.15529]
[1776609024166,45.58,76018.11,26.7,-0.37612,0.00011,29.16388]
[1776609024319,45.58,76018.11,26.7,-0.37612,0.00011,29.16388]
[1776609024476,45.58,76002.09,26.7,-0.37786,0.00011,29.19957]
[1776609025408,45.58,76002.09,26.7,-0.37786,0.00011,29.19957]
[1776609025411,45.58,75990.85,26.7,-0.37908,0.00011,29.22429]
[1776609026527,45.58,75990.85,26.7,-0.37908,0.00011,29.22429]
[1776609026629,45.58,75990.88,26.7,-0.37907,0.00011,29.22419]
[1776609030247,45.58,75990.73,26.7,-0.37909,0.00011,29.22447]
[1776609030466,45.58,75990.73,26.7,-0.37909,0.00011,29.22447]
[1776609031384,45.58,75986.97,26.7,-0.37949,0.00011,29.23262]
[1776609031483,45.58,75978.57,26.7,-0.3804,0.00011,29.24787]
[1776609032385,45.58,75978.57,26.7,-0.3804,0.00011,29.24787]
[1776609032486,45.58,75975.85,26.7,-0.38069,0.00011,29.25369]
[1776609034296,45.58,75966.45,26.7,-0.38171,0.00011,29.27382]
[1776609035435,45.58,75966.45,26.7,-0.38171,0.00011,29.27382]
[1776609035475,45.58,75965.3,26.7,-0.38184,0.00011,29.27622]
[1776609036337,45.58,75965.3,26.7,-0.38184,0.00011,29.27622]
[1776609036439,45.58,75965.3,26.7,-0.38184,0.00011,29.27626]
[1776609039769,45.58,75963.2,26.7,-0.38207,0.00011,29.2807]
[1776609040069,45.58,75963.13,26.7,-0.38207,0.00011,29.28082]
[1776609040166,45.58,75963.13,26.7,-0.38207,0.00011,29.28079]
[1776609045258,45.58,75963.1,26.7,-0.38209,0.00011,29.28111]
[1776609045467,45.58,75963.1,26.7,-0.38209,0.00011,29.28111]
[1776609045473,45.58,75963.1,26.7,-0.38209,0.00011,29.28111]
[1776609045516,45.58,75963.1,26.7,-0.38209,0.00011,29.28111]
[1776609045710,45.58,75963.1,26.7,-0.38209,0.00011,29.28111]
[1776609045830,45.58,75963.1,26.7,-0.38209,0.00011,29.28111]
[1776609045742,45.58,75950.93,26.7,-0.38342,0.00011,29.30686]
[1776609046034,45.58,75950.93,26.7,-0.38342,0.00011,29.30686]
[1776609046287,45.58,75950.93,26.7,-0.38342,0.00011,29.30686]
[1776609046380,45.58,75943.4,26.7,-0.38424,0.00011,29.32259]
[1776609047387,45.58,75946.44,26.7,-0.38391,0.00011,29.31635]
[1776609048755,45.58,75946.44,26.7,-0.38391,0.00011,29.31635]
[1776609048925,45.58,75947.84,26.7,-0.38376,0.00011,29.31347]
[1776609049402,45.59,75938.75,26.7,-0.38475,0.00011,29.33242]
[1776609052362,45.59,75937.21,26.7,-0.38492,0.00011,29.33564]
[1776609057253,45.59,75938.44,26.7,-0.3848,0.00011,29.3333]
[1776609057685,45.59,75938.44,26.7,-0.3848,0.00011,29.3333]
[1776609060586,45.59,75945.8,26.7,-0.384,0.00011,29.31812]
[1776609061305,45.59,75945.99,26.7,-0.38398,0.00011,29.31777]
[1776609061474,45.59,75945.99,26.7,-0.38398,0.00011,29.31777]
[1776609062051,45.59,75943.0,26.7,-0.38431,0.00011,29.324]
[1776609062649,45.59,75934.65,26.7,-0.38522,0.00011,29.34133]
[1776609064479,45.6,75933.51,26.7,-0.38535,0.00011,29.34371]
[1776609065132,45.6,75936.36,26.7,-0.38504,0.00011,29.3379]
[1776609070615,45.6,75937.97,26.7,-0.38487,0.00011,29.33477]
[1776609075650,45.61,75937.62,26.7,-0.38492,0.00011,29.33567]
[1776609080685,45.61,75938.01,26.7,-0.38488,0.00011,29.33505]
[1776609082277,45.61,75938.08,26.7,-0.38488,0.00011,29.33494]
[1776609082313,45.61,75938.08,26.7,-0.38488,0.00011,29.33494]
[1776609083061,45.61,75940.58,26.7,-0.38461,0.00011,29.3298]
[1776609085500,45.61,75943.38,26.7,-0.3843,0.00011,29.32408]
[1776609086749,45.61,75949.59,26.7,-0.38363,0.00011,29.31117]
[1776609092769,45.62,75949.38,26.7,-0.38366,0.00011,29.30905]
[1776609099818,45.63,75952.31,26.7,-0.38336,0.00011,29.3033]
[1776609104858,45.63,75949.72,26.7,-0.38365,0.00011,29.30898]
[1776609105878,45.63,75949.72,26.7,-0.38365,0.00011,29.30898]
[1776609108182,45.64,75948.86,26.7,-0.38375,0.00011,29.31092]
[1776609109144,45.64,75946.9,26.7,-0.38396,0.00011,29.31505]
[1776609115937,45.65,75951.26,26.7,-0.3835,0.00011,29.30628]
[1776609120972,45.65,75956.96,26.7,-0.38289,0.00011,29.29458]
[1776609123232,45.65,75957.85,26.7,-0.3828,0.00011,29.29276]
[1776609123863,45.65,75957.85,26.7,-0.3828,0.00011,29.29276]
[1776609123884,45.65,75957.85,26.7,-0.3828,0.00011,29.29276]
[1776609124168,45.65,75940.16,26.7,-0.38473,0.00011,29.32978]
[1776609126522,45.66,75935.87,26.7,-0.3852,0.00011,29.33866]
[1776609131259,45.66,75933.97,26.7,-0.38541,0.00011,29.34264]
[1776609138526,45.66,75934.18,26.7,-0.3854,0.00011,29.34238]
[1776609138841,45.66,75934.18,26.7,-0.3854,0.00011,29.34238]
[1776609138856,45.66,75934.18,26.7,-0.3854,0.00011,29.34238]
[1776609139489,45.66,75934.18,26.7,-0.3854,0.00011,29.34249]
[1776609139514,45.66,75934.18,26.7,-0.3854,0.00011,29.34249]
[1776609139693,45.66,75934.18,26.7,-0.3854,0.00011,29.34249]
[1776609139794,45.66,75926.52,26.7,-0.38624,0.00011,29.35816]
[1776609140167,45.66,75926.52,26.7,-0.38624,0.00011,29.35816]
[1776609140258,45.66,75926.52,26.7,-0.38624,0.00011,29.35816]
[1776609140313,45.66,75926.52,26.7,-0.38624,0.00011,29.35816]
[1776609140609,45.66,75916.39,26.7,-0.38735,0.00011,29.37868]
[1776609141112,45.66,75903.91,26.7,-0.38871,0.00011,29.40363]
[1776609144208,45.66,75904.47,26.7,-0.38865,0.00011,29.4025]
[1776609145792,45.66,75904.4,26.7,-0.38866,0.00011,29.40262]
[1776609148461,45.66,75903.33,26.7,-0.38877,0.00011,29.40471]
[1776609148827,45.66,75903.36,26.7,-0.38877,0.00011,29.40463]
[1776609149168,45.66,75888.67,26.7,-0.39038,0.00011,29.43354]
[1776609150667,45.66,75888.67,26.7,-0.39038,0.00011,29.43354]
[1776609150674,45.66,75888.67,26.7,-0.39038,0.00011,29.43354]
[1776609150699,45.66,75888.67,26.7,-0.39038,0.00011,29.43354]
[1776609150899,45.66,75888.67,26.7,-0.39038,0.00011,29.43354]
[1776609151245,45.66,75887.41,26.7,-0.39051,0.00011,29.43595]
[1776609151348,45.66,75887.41,26.7,-0.39051,0.00011,29.43595]
[1776609151532,45.66,75887.41,26.7,-0.39051,0.00011,29.43595]
[1776609151623,45.66,75879.26,26.7,-0.3914,0.00011,29.44886]
[1776609152985,45.66,75873.15,26.7,-0.39207,0.00011,29.46067]
[1776609153728,45.66,75873.15,26.7,-0.39207,0.00011,29.46067]
[1776609153746,45.66,75873.15,26.7,-0.39207,0.00011,29.46067]
[1776609153944,45.66,75873.15,26.7,-0.39207,0.00011,29.46067]
[1776609153962,45.66,75870.81,26.7,-0.39233,0.00011,29.4652]
[1776609153990,45.66,75870.81,26.7,-0.39233,0.00011,29.4652]
[1776609154398,45.66,75870.81,26.7,-0.39233,0.00011,29.4652]
[1776609154479,45.66,75870.81,26.7,-0.39233,0.00011,29.4652]
[1776609154833,45.66,75870.81,26.7,-0.39233,0.00011,29.4652]
[1776609154892,45.66,75854.75,26.7,-0.3941,0.00011,29.49564]
[1776609155736,45.66,75854.75,26.7,-0.3941,0.00011,29.49564]
[1776609155818,45.66,75846.78,26.7,-0.39497,0.00011,29.51054]
[1776609156830,45.66,75846.78,26.7,-0.39497,0.00011,29.51054]
[1776609157126,45.67,75849.17,26.7,-0.39471,0.00011,29.50612]
[1776609157679,45.67,75849.17,26.7,-0.39471,0.00011,29.50612]
[1776609157779,45.67,75849.17,26.7,-0.39471,0.00011,29.50612]
[1776609158625,45.67,75870.01,26.7,-0.39242,0.00011,29.46686]
[1776609159586,45.67,75870.01,26.7,-0.39242,0.00011,29.46686]
[1776609161218,45.67,75871.78,26.7,-0.39223,0.00011,29.46349]
[1776609163728,45.67,75871.81,26.7,-0.39223,0.00011,29.46344]
[1776609164211,45.67,75873.08,26.7,-0.39209,0.00011,29.46104]
[1776609167433,45.67,75874.85,26.7,-0.3919,0.00011,29.45767]
[1776609167522,45.67,75874.74,26.7,-0.39191,0.00011,29.45791]
[1776609169141,45.67,75874.74,26.7,-0.39191,0.00011,29.45791]
[1776609169311,45.67,75874.93,26.7,-0.39189,0.00011,29.45751]
[1776609176360,45.67,75874.9,26.7,-0.3919,0.00011,29.45768]
[1776609181395,45.67,75873.66,26.7,-0.39204,0.00011,29.46013]
[1776609184652,45.67,75872.07,26.7,-0.39221,0.00011,29.46321]
[1776609184670,45.67,75872.07,26.7,-0.39221,0.00011,29.46321]
[1776609184711,45.67,75872.13,26.7,-0.39221,0.00011,29.46312]
[1776609185667,45.67,75872.13,26.7,-0.39221,0.00011,29.46312]
[1776609185722,45.67,75872.13,26.7,-0.39221,0.00011,29.46312]
[1776609185725,45.67,75882.51,26.7,-0.39107,0.00011,29.4431]
[1776609186430,45.67,75868.55,26.7,-0.3926,0.00011,29.46992]
[1776609189858,45.67,75867.36,26.7,-0.39273,0.00011,29.47222]
[1776609190066,45.67,75869.76,26.7,-0.39247,0.00011,29.46767]
[1776609190297,45.67,75869.76,26.7,-0.39247,0.00011,29.46767]
[1776609190896,45.67,75869.76,26.7,-0.39247,0.00011,29.46767]
[1776609190926,45.67,75869.76,26.7,-0.39247,0.00011,29.46767]
[1776609190935,45.68,75862.16,26.7,-0.3933,0.00011,29.48215]
[1776609191464,45.68,75847.78,26.7,-0.39489,0.00011,29.50911]
[1776609192321,45.68,75847.78,26.7,-0.39489,0.00011,29.50911]
[1776609192429,45.68,75847.78,26.7,-0.39489,0.00011,29.50911]
[1776609195952,45.68,75838.6,26.7,-0.3959,0.00011,29.52617]
[1776609195986,45.68,75838.6,26.7,-0.3959,0.00011,29.52617]
[1776609200827,45.68,75838.2,26.7,-0.39595,0.00011,29.52699]
[1776609206851,45.68,75835.04,26.7,-0.3963,0.00011,29.53291]
[1776609206922,45.68,75835.04,26.7,-0.3963,0.00011,29.53291]
[1776609207576,45.69,75845.65,26.7,-0.39514,0.00011,29.51342]
[1776609208033,45.69,75845.65,26.7,-0.39514,0.00011,29.51342]
[1776609209904,45.69,75849.71,26.7,-0.39469,0.00011,29.50591]
[1776609210060,45.69,75852.77,26.7,-0.39436,0.00011,29.50023]
[1776609210627,45.69,75852.77,26.7,-0.39436,0.00011,29.50023]
[1776609210633,45.69,75862.53,26.7,-0.39329,0.00011,29.48193]
[1776609212053,45.69,75867.01,26.7,-0.39279,0.00011,29.47057]
[1776609212927,45.69,75867.01,26.7,-0.39279,0.00011,29.47057]
[1776609215633,45.69,75856.01,26.7,-0.39401,0.00011,29.49153]
[1776609217025,45.69,75855.86,26.7,-0.39402,0.00011,29.49185]
[1776609217128,45.69,75855.86,26.7,-0.39402,0.00011,29.49185]
[1776609219184,45.7,75849.71,26.7,-0.3947,0.00011,29.50341]
[1776609220515,45.7,75844.8,26.7,-0.39525,0.00011,29.51255]
[1776609220962,45.7,75844.8,26.7,-0.39525,0.00011,29.51255]
[1776609222893,45.7,75852.08,26.7,-0.39445,0.00011,29.49908]
[1776609224356,45.7,75858.88,26.7,-0.3937,0.00011,29.48641]
[1776609226124,45.7,75866.2,26.7,-0.39291,0.00011,29.47268]
[1776609226751,45.7,75866.2,26.7,-0.39291,0.00011,29.47268]
[1776609226829,45.7,75867.03,26.7,-0.39282,0.00011,29.47116]
[1776609228625,45.7,75866.29,26.7,-0.3929,0.00011,29.47256]
[1776609229450,45.7,75867.32,26.7,-0.39279,0.00011,29.47061]
[1776609230186,45.7,75870.71,26.7,-0.39241,0.00011,29.46416]
[1776609230739,45.71,75871.16,26.7,-0.39236,0.00011,29.46331]
[1776609231234,45.71,75871.16,26.7,-0.39236,0.00011,29.46331]
[1776609231745,45.7,75875.58,26.7,-0.39188,0.00011,29.45482]
[1776609236780,45.7,75877.37,26.7,-0.39167,0.00011,29.45123]
[1776609241815,45.7,75877.11,26.7,-0.3917,0.00011,29.45157]
[1776609246850,45.69,75882.9,26.7,-0.39105,0.00011,29.44024]
[1776609248288,45.69,75884.48,26.7,-0.39088,0.00011,29.43715]
[1776609248301,45.69,75884.48,26.7,-0.39088,0.00011,29.43715]
[1776609248864,45.69,75888.52,26.7,-0.39043,0.00011,29.42926]
[1776609249433,45.69,75888.52,26.7,-0.39043,0.00011,29.42926]
[1776609250003,45.69,75888.52,26.7,-0.39043,0.00011,29.42926]
[1776609252809,45.69,75889.88,26.7,-0.39028,0.00011,29.42655]
[1776609256918,45.69,75886.93,26.7,-0.3906,0.00011,29.43215]
[1776609256959,45.69,75886.93,26.7,-0.3906,0.00011,29.43215]
[1776609257041,45.69,75886.64,26.7,-0.39063,0.00011,29.43269]
[1776609261955,45.68,75879.15,26.7,-0.39144,0.00011,29.44705]
[1776609266990,45.68,75875.97,26.7,-0.39179,0.00011,29.45302]
[1776609272024,45.67,75870.32,26.7,-0.39239,0.00011,29.46075]
[1776609272875,45.67,75870.32,26.7,-0.39239,0.00011,29.46075]
[1776609273849,45.67,75869.68,26.7,-0.39246,0.00011,29.46193]
[1776609274452,45.67,75867.42,26.7,-0.3927,0.00011,29.4662]
[1776609274713,45.67,75867.42,26.7,-0.3927,0.00011,29.4662]
[1776609276054,45.67,75879.05,26.7,-0.39142,0.00011,29.44383]
[1776609283088,45.67,75878.96,26.7,-0.39143,0.00011,29.44392]
[1776609288138,45.66,75879.76,26.7,-0.39133,0.00011,29.44213]
[1776609293734,45.66,75882.36,26.7,-0.39104,0.00011,29.43699]
[1776609298526,45.66,75887.92,26.7,-0.39042,0.00011,29.42607]
[1776609304250,45.65,75888.29,26.7,-0.39038,0.00011,29.42522]
[1776609307968,45.65,75888.36,26.7,-0.39037,0.00011,29.42505]
[1776609308536,45.65,75888.36,26.7,-0.39037,0.00011,29.42501]
[1776609317343,45.65,75878.83,26.7,-0.3914,0.00011,29.44326]
[1776609322376,45.64,75877.83,26.7,-0.3915,0.00011,29.44504]
[1776609327775,45.64,75877.66,26.7,-0.39152,0.00011,29.44528]
[1776609327878,45.64,75877.66,26.7,-0.39152,0.00011,29.44528]
[1776609327884,45.64,75877.66,26.7,-0.39152,0.00011,29.44528]
[1776609328124,45.64,75877.66,26.7,-0.39152,0.00011,29.44528]
[1776609327923,45.64,75877.66,26.7,-0.39151,0.00011,29.44519]
[1776609328227,45.64,75877.66,26.7,-0.39151,0.00011,29.44519]
[1776609328754,45.64,75877.66,26.7,-0.39151,0.00011,29.44519]
[1776609328779,45.64,75877.66,26.7,-0.39151,0.00011,29.44519]
[1776609328797,45.64,75915.64,26.7,-0.38735,0.00011,29.37028]
[1776609329365,45.64,75915.64,26.7,-0.38735,0.00011,29.37028]
[1776609329426,45.64,75916.98,26.7,-0.3872,0.00011,29.36759]
[1776609334478,45.64,75913.5,26.7,-0.38758,0.00011,29.37169]
[1776609334511,45.64,75913.5,26.7,-0.38758,0.00011,29.37169]
[1776609334545,45.64,75913.5,26.7,-0.38758,0.00011,29.37169]
[1776609334554,45.64,75913.5,26.7,-0.38758,0.00011,29.37169]
[1776609334640,45.64,75913.5,26.7,-0.38758,0.00011,29.37169]
[1776609335522,45.64,75913.63,26.7,-0.38756,0.00011,29.37143]
[1776609335556,45.64,75926.52,26.7,-0.38615,0.00011,29.34533]
[1776609337199,45.64,75927.33,26.7,-0.38607,0.00011,29.3437]
[1776609337207,45.64,75927.33,26.7,-0.38607,0.00011,29.3437]
[1776609337336,45.64,75927.33,26.7,-0.38607,0.00011,29.3437]
[1776609337343,45.64,75927.33,26.7,-0.38607,0.00011,29.3437]
[1776609337685,45.64,75927.33,26.7,-0.38607,0.00011,29.3437]
[1776609337786,45.64,75919.94,26.7,-0.38688,0.00011,29.35874]
[1776609338834,45.64,75919.94,26.7,-0.38688,0.00011,29.35874]
[1776609339786,45.64,75917.51,26.7,-0.38714,0.00011,29.36368]
[1776609339848,45.64,75917.51,26.7,-0.38714,0.00011,29.36368]
[1776609340623,45.64,75916.71,26.7,-0.38723,0.00011,29.3653]
[1776609340724,45.64,75900.7,26.7,-0.38898,0.00011,29.39731]
[1776609342591,45.64,75900.03,26.7,-0.38906,0.00011,29.39864]
[1776609342660,45.64,75900.03,26.7,-0.38906,0.00011,29.39864]
[1776609342828,45.64,75900.03,26.7,-0.38906,0.00011,29.39864]
[1776609342912,45.64,75900.03,26.7,-0.38906,0.00011,29.39864]
[1776609342949,45.64,75900.03,26.7,-0.38906,0.00011,29.39864]
[1776609343027,45.64,75900.03,26.7,-0.38906,0.00011,29.39864]
[1776609343524,45.64,75884.95,26.7,-0.39071,0.00011,29.42822]
[1776609344694,45.64,75884.95,26.7,-0.39071,0.00011,29.42822]
[1776609345047,45.64,75884.95,26.7,-0.39071,0.00011,29.42822]
[1776609344734,45.64,75883.68,26.7,-0.39085,0.00011,29.43064]
[1776609345426,45.64,75883.68,26.7,-0.39085,0.00011,29.43064]
[1776609345686,45.64,75883.68,26.7,-0.39085,0.00011,29.43064]
[1776609345717,45.64,75872.95,26.7,-0.39202,0.00011,29.45136]
[1776609346491,45.64,75872.95,26.7,-0.39202,0.00011,29.45136]
[1776609346912,45.64,75857.94,26.7,-0.39368,0.00011,29.48]
[1776609347349,45.64,75857.94,26.7,-0.39368,0.00011,29.48]
[1776609351122,45.64,75857.14,26.7,-0.39377,0.00011,29.48155]
[1776609362129,45.65,75862.68,26.7,-0.39317,0.00011,29.47131]
[1776609362246,45.65,75863.12,26.7,-0.39312,0.00011,29.47053]
[1776609362264,45.65,75863.12,26.7,-0.39312,0.00011,29.47053]
[1776609363108,45.65,75863.12,26.7,-0.39312,0.00011,29.47053]
[1776609363669,45.65,75875.36,26.7,-0.39178,0.00011,29.44719]
[1776609368704,45.65,75875.78,26.7,-0.39173,0.00011,29.44623]
[1776609369375,45.65,75875.78,26.7,-0.39173,0.00011,29.44623]
[1776609369699,45.65,75875.78,26.7,-0.39173,0.00011,29.44623]
[1776609369798,45.65,75868.07,26.7,-0.39257,0.00011,29.461]
[1776609371553,45.65,75863.11,26.7,-0.39312,0.00011,29.47044]
[1776609375880,45.65,75863.64,26.7,-0.39306,0.00011,29.46946]
[1776609377767,45.65,75856.06,26.7,-0.3939,0.00011,29.48389]
[1776609381795,45.65,75863.62,26.7,-0.39308,0.00011,29.46978]
[1776609383190,45.65,75863.86,26.7,-0.39305,0.00011,29.46938]
[1776609388844,45.66,75863.92,26.7,-0.39305,0.00011,29.46934]
[1776609395893,45.66,75866.49,26.7,-0.39277,0.00011,29.46163]
[1776609396985,45.66,75866.49,26.7,-0.39277,0.00011,29.46163]
[1776609397046,45.66,75866.49,26.7,-0.39277,0.00011,29.46163]
[1776609397140,45.66,75867.25,26.7,-0.39268,0.00011,29.4602]
[1776609399012,45.66,75872.67,26.7,-0.39208,0.00011,29.44979]
[1776609399172,45.66,75872.67,26.7,-0.39208,0.00011,29.44979]
[1776609399869,45.66,75875.32,26.7,-0.39179,0.00011,29.44467]
[1776609399988,45.66,75875.32,26.7,-0.39179,0.00011,29.44467]
[1776609400082,45.66,75885.87,26.7,-0.39063,0.00011,29.42421]
[1776609401149,45.66,75873.43,26.7,-0.392,0.00011,29.44825]
[1776609401488,45.66,75873.43,26.7,-0.392,0.00011,29.44825]
[1776609401935,45.66,75875.49,26.7,-0.39177,0.00011,29.44425]
[1776609402311,45.66,75875.49,26.7,-0.39177,0.00011,29.44425]
[1776609407493,45.65,75874.93,26.7,-0.39182,0.00011,29.44514]
[1776609411271,45.65,75874.9,26.7,-0.39182,0.00011,29.44505]
[1776609411353,45.65,75874.9,26.7,-0.39182,0.00011,29.44505]
[1776609412009,45.65,75883.81,26.7,-0.39084,0.00011,29.42779]
[1776609416429,45.64,75885.63,26.7,-0.39063,0.00011,29.42414]
[1776609416523,45.64,75885.63,26.7,-0.39063,0.00011,29.42414]
[1776609423082,45.64,75885.56,26.7,-0.39063,0.00011,29.42411]
[1776609426429,45.64,75886.35,26.7,-0.39054,0.00011,29.4225]
[1776609432145,45.63,75889.44,26.7,-0.3902,0.00011,29.41635]
[1776609433553,45.63,75890.38,26.7,-0.39009,0.00011,29.41449]
[1776609434159,45.63,75901.66,26.7,-0.38886,0.00011,29.39223]
[1776609439333,45.63,75907.8,26.7,-0.38818,0.00011,29.38001]
[1776609440306,45.63,75909.55,26.7,-0.38799,0.00011,29.37651]
[1776609442120,45.63,75909.92,26.7,-0.38795,0.00011,29.37578]
[1776609445576,45.63,75909.81,26.7,-0.38797,0.00011,29.37602]
[1776609452334,45.63,75908.69,26.7,-0.38809,0.00011,29.37827]
[1776609454227,45.64,75908.76,26.7,-0.38807,0.00011,29.37521]
[1776609454633,45.64,75912.81,26.7,-0.38763,0.00011,29.36709]
[1776609460345,45.64,75911.7,26.7,-0.38775,0.00011,29.36938]
[1776609461471,45.64,75911.7,26.7,-0.38775,0.00011,29.36938]
[1776609461529,45.64,75911.7,26.7,-0.38775,0.00011,29.36938]
[1776609461575,45.64,75911.7,26.7,-0.38775,0.00011,29.36938]
[1776609461592,45.64,75911.7,26.7,-0.38775,0.00011,29.36938]
[1776609462359,45.64,75900.95,26.7,-0.38893,0.00011,29.39084]
[1776609467394,45.64,75898.36,26.7,-0.38921,0.00011,29.3959]
[1776609475451,45.63,75898.03,26.7,-0.38924,0.00011,29.39644]
[1776609480986,45.63,75897.54,26.7,-0.3893,0.00011,29.39736]
[1776609482118,45.63,75897.54,26.7,-0.38929,0.00011,29.39731]
[1776609486218,45.63,75890.79,26.7,-0.39003,0.00011,29.41055]
[1776609488187,45.63,75894.8,26.7,-0.38959,0.00011,29.40259]
[1776609488209,45.63,75894.8,26.7,-0.38959,0.00011,29.40259]
[1776609493578,45.62,75896.04,26.7,-0.38945,0.00011,29.40002]
[1776609498613,45.62,75898.58,26.7,-0.38916,0.00011,29.39491]
[1776609501866,45.62,75900.86,26.7,-0.38891,0.00011,29.39036]
[1776609502164,45.62,75900.86,26.7,-0.38891,0.00011,29.39036]
[1776609502642,45.62,75910.89,26.7,-0.38781,0.00011,29.37033]
[1776609507677,45.62,75908.12,26.7,-0.38811,0.00011,29.37587]
[1776609515733,45.62,75908.09,26.7,-0.38811,0.00011,29.37297]
[1776609520768,45.62,75909.58,26.7,-0.38794,0.00011,29.36997]
[1776609522794,45.62,75909.59,26.7,-0.38794,0.00011,29.36995]
[1776609524796,45.62,75920.43,26.7,-0.38676,0.00011,29.34809]
[1776609526644,45.62,75922.05,26.7,-0.38658,0.00011,29.34481]
[1776609529833,45.62,75911.94,26.7,-0.38769,0.00011,29.36527]
[1776609534868,45.62,75911.94,26.7,-0.38769,0.00011,29.36528]
[1776609538313,45.62,75912.2,26.7,-0.38766,0.00011,29.36476]
[1776609547959,45.62,75917.64,26.7,-0.38707,0.00011,29.3539]
[1776609549804,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609549821,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609549889,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609549927,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609549987,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609549997,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609550027,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609550200,45.62,75920.44,26.7,-0.38676,0.00011,29.34824]
[1776609550772,45.62,75924.53,26.7,-0.38632,0.00011,29.33994]
[1776609551259,45.62,75924.53,26.7,-0.38632,0.00011,29.33994]
[1776609551831,45.62,75931.57,26.7,-0.38555,0.00011,29.32556]
[1776609556724,45.63,75936.74,26.7,-0.38499,0.00011,29.31508]
[1776609556792,45.63,75936.74,26.7,-0.38499,0.00011,29.31508]
[1776609557178,45.63,75936.74,26.7,-0.38499,0.00011,29.31508]
[1776609557780,45.63,75933.93,26.7,-0.3853,0.00011,29.32091]
[1776609558010,45.63,75933.93,26.7,-0.3853,0.00011,29.32091]
[1776609558548,45.63,75929.61,26.7,-0.38577,0.00011,29.32981]
[1776609564074,45.63,75928.73,26.7,-0.38587,0.00011,29.33177]
[1776609569109,45.64,75927.3,26.7,-0.38604,0.00011,29.33481]
[1776609572930,45.64,75929.82,26.7,-0.38576,0.00011,29.3268]
[1776609575941,45.64,75931.23,26.7,-0.38561,0.00011,29.324]
[1776609575964,45.64,75931.23,26.7,-0.38561,0.00011,29.324]
[1776609576072,45.64,75931.23,26.7,-0.38561,0.00011,29.324]
[1776609576131,45.64,75931.23,26.7,-0.38561,0.00011,29.324]
[1776609577121,45.64,75935.4,26.7,-0.38515,0.00011,29.31546]
[1776609580183,45.64,75938.58,26.7,-0.38481,0.00011,29.30901]
[1776609581331,45.64,75940.67,26.7,-0.38458,0.00011,29.30473]
[1776609583146,45.64,75946.4,26.7,-0.38396,0.00011,29.29292]
[1776609583262,45.64,75946.4,26.7,-0.38396,0.00011,29.29292]
[1776609584826,45.65,75954.71,26.7,-0.38306,0.00011,29.27563]
[1776609584884,45.65,75954.71,26.7,-0.38306,0.00011,29.27563]
[1776609586674,45.65,75954.58,26.7,-0.38308,0.00011,29.27603]
[1776609587351,45.65,75954.58,26.7,-0.38308,0.00011,29.27603]
[1776609587234,45.65,75954.73,26.7,-0.38306,0.00011,29.27571]
[1776609588051,45.65,75954.73,26.7,-0.38306,0.00011,29.27571]
[1776609588121,45.65,75954.73,26.7,-0.38306,0.00011,29.27571]
[1776609588242,45.65,75954.81,26.7,-0.38306,0.00011,29.27561]
[1776609590201,45.65,75954.66,26.7,-0.38307,0.00011,29.27592]
[1776609590268,45.65,75954.66,26.7,-0.38307,0.00011,29.27592]
[1776609591065,45.65,75954.66,26.7,-0.38307,0.00011,29.27592]
[1776609591162,45.65,75954.66,26.7,-0.38307,0.00011,29.27586]
[1776609591682,45.65,75954.66,26.7,-0.38307,0.00011,29.27586]
[1776609592270,45.65,75957.12,26.7,-0.3828,0.00011,29.27069]
[1776609592945,45.65,75957.12,26.7,-0.3828,0.00011,29.27069]
[1776609593276,45.65,75958.29,26.7,-0.38268,0.00011,29.26823]
[1776609593726,45.65,75958.29,26.7,-0.38268,0.00011,29.26823]
[1776609593731,45.65,75958.29,26.7,-0.38268,0.00011,29.26823]
[1776609594117,45.65,75958.29,26.7,-0.38268,0.00011,29.26823]
[1776609596071,45.65,75958.12,26.7,-0.38269,0.00011,29.26849]
[1776609596298,45.65,75958.4,26.7,-0.38266,0.00011,29.26786]
[1776609597779,45.65,75958.22,26.7,-0.38268,0.00011,29.26826]
[1776609598311,45.65,75960.17,26.7,-0.38246,0.00011,29.2641]
[1776609600381,45.65,75961.55,26.7,-0.38231,0.00011,29.26115]
[1776609601333,45.64,75974.49,26.7,-0.3809,0.00011,29.23348]
[1776609606368,45.64,75977.26,26.7,-0.38059,0.00011,29.22735]
[1776609611403,45.64,75982.87,26.7,-0.37997,0.00011,29.21509]
[1776609611613,45.64,75982.87,26.7,-0.37997,0.00011,29.21509]
[1776609611632,45.64,75982.87,26.7,-0.37997,0.00011,29.21509]
[1776609611673,45.64,75982.87,26.7,-0.37997,0.00011,29.21509]
[1776609611742,45.64,75982.87,26.7,-0.37997,0.00011,29.21509]
[1776609612227,45.64,75982.87,26.7,-0.37997,0.00011,29.21509]
[1776609612410,45.64,76010.33,26.7,-0.37699,0.00011,29.15479]
[1776609612479,45.64,76010.33,26.7,-0.37699,0.00011,29.15479]
[1776609612643,45.64,76010.33,26.7,-0.37699,0.00011,29.15479]
[1776609612801,45.64,76010.33,26.7,-0.37699,0.00011,29.15479]
[1776609613017,45.64,76010.33,26.7,-0.37699,0.00011,29.15479]
[1776609613419,45.64,76025.94,26.7,-0.3753,0.00011,29.11981]
[1776609614429,45.64,76025.94,26.7,-0.3753,0.00011,29.11981]
[1776609614820,45.64,76025.91,26.7,-0.3753,0.00011,29.11991]
[1776609615433,45.64,76018.37,26.7,-0.37612,0.00011,29.13691]
[1776609620469,45.64,76020.56,26.7,-0.37589,0.00011,29.13211]
[1776609622924,45.64,76018.52,26.7,-0.37611,0.00011,29.13672]
[1776609622971,45.64,76018.52,26.7,-0.37611,0.00011,29.13672]
[1776609624162,45.64,76018.2,26.7,-0.37615,0.00011,29.13745]
[1776609626379,45.64,76016.82,26.7,-0.3763,0.00011,29.14058]
[1776609628316,45.64,76015.7,26.7,-0.37642,0.00011,29.14312]
[1776609629184,45.64,76015.79,26.7,-0.37641,0.00011,29.14295]
[1776609629222,45.64,76015.79,26.7,-0.37641,0.00011,29.14295]
[1776609630539,45.64,76006.14,26.7,-0.37746,0.00011,29.16445]
[1776609636582,45.64,76002.59,26.7,-0.37783,0.00011,29.16933]
[1776609641222,45.64,75991.74,26.7,-0.37901,0.00011,29.19307]
[1776609641995,45.64,75991.74,26.7,-0.37901,0.00011,29.19307]
[1776609642076,45.64,76001.32,26.7,-0.37797,0.00011,29.17203]
[1776609647257,45.64,76008.63,26.7,-0.37717,0.00011,29.15585]
[1776609649673,45.64,76016.17,26.7,-0.37636,0.00011,29.13905]
[1776609654708,45.64,76018.01,26.7,-0.37616,0.00011,29.13497]
[1776609659743,45.64,76020.28,26.7,-0.37592,0.00011,29.12993]
[1776609661526,45.64,76021.74,26.7,-0.37576,0.00011,29.12666]
[1776609661757,45.64,76013.16,26.7,-0.37669,0.00011,29.1459]
[1776609666792,45.64,76006.41,26.7,-0.37742,0.00011,29.16088]
[1776609668958,45.64,76006.34,26.7,-0.37743,0.00011,29.16103]
[1776609669034,45.64,76006.34,26.7,-0.37743,0.00011,29.16103]
[1776609671093,45.64,76001.87,26.7,-0.37791,0.00011,29.1709]
[1776609671389,45.64,76001.87,26.7,-0.37791,0.00011,29.1709]
[1776609672606,45.64,76004.05,26.7,-0.37767,0.00011,29.16607]
[1776609677869,45.64,75999.17,26.7,-0.3782,0.00011,29.17675]
[1776609680039,45.64,75999.17,26.7,-0.3782,0.00011,29.17675]
[1776609683016,45.64,75998.64,26.7,-0.37825,0.00011,29.17784]
[1776609688946,45.64,75987.74,26.7,-0.37943,0.00011,29.20152]
[1776609693941,45.63,75988.06,26.7,-0.37938,0.00011,29.19775]
[1776609694107,45.63,75988.06,26.7,-0.37938,0.00011,29.19775]
[1776609694994,45.63,76000.43,26.7,-0.37804,0.00011,29.17059]
[1776609700029,45.63,75997.02,26.7,-0.3784,0.00011,29.178]
[1776609705064,45.63,75996.25,26.7,-0.37848,0.00011,29.17957]
[1776609710099,45.63,75991.61,26.7,-0.37898,0.00011,29.1896]
[1776609715134,45.62,75989.6,26.7,-0.37919,0.00011,29.19383]
[1776609720169,45.62,75992.57,26.7,-0.37886,0.00011,29.1872]
[1776609725204,45.62,75993.19,26.7,-0.37879,0.00011,29.18572]
[1776609728515,45.62,75992.47,26.7,-0.37887,0.00011,29.18725]
[1776609730875,45.62,75990.3,26.7,-0.3791,0.00011,29.19193]
[1776609736281,45.61,75985.87,26.7,-0.37957,0.00011,29.2014]
[1776609743071,45.61,75985.8,26.7,-0.37958,0.00011,29.20153]
[1776609743266,45.61,75985.8,26.7,-0.37958,0.00011,29.20153]
[1776609743278,45.61,75985.8,26.7,-0.37958,0.00011,29.20153]
[1776609743322,45.61,75985.8,26.7,-0.37958,0.00011,29.20153]
[1776609744772,45.61,75980.77,26.7,-0.38012,0.00011,29.21222]
[1776609749372,45.6,75990.4,26.7,-0.37906,0.00011,29.19111]
[1776609750405,45.6,75990.4,26.7,-0.37906,0.00011,29.19111]
[1776609750509,45.6,75990.4,26.7,-0.37906,0.00011,29.19111]
[1776609757428,45.6,75980.73,26.7,-0.3801,0.00011,29.20895]
[1776609762464,45.6,75980.73,26.7,-0.38009,0.00011,29.20879]
[1776609765055,45.59,75980.07,26.7,-0.38016,0.00011,29.21015]
[1776609770520,45.59,75981.69,26.7,-0.37997,0.00011,29.20647]
[1776609775555,45.59,75981.73,26.7,-0.37996,0.00011,29.20623]
[1776609776883,45.59,75981.73,26.7,-0.37996,0.00011,29.20623]
[1776609776894,45.59,75981.73,26.7,-0.37996,0.00011,29.20623]
[1776609782606,45.58,75981.51,26.7,-0.37998,0.00011,29.20651]
[1776609787641,45.58,75981.65,26.7,-0.37996,0.00011,29.20607]
[1776609790583,45.58,75981.65,26.7,-0.37996,0.00011,29.20607]
[1776609790662,45.58,75981.24,26.7,-0.38,0.00011,29.20688]
[1776609792887,45.58,75979.47,26.7,-0.38019,0.00011,29.21069]
[1776609792988,45.58,75979.51,26.7,-0.38019,0.00011,29.21059]
[1776609796737,45.58,75979.47,26.7,-0.38019,0.00011,29.21059]
[1776609796838,45.58,75979.47,26.7,-0.38018,0.00011,29.21056]
[1776609803754,45.57,75979.81,26.7,-0.38014,0.00011,29.20968]
[1776609809797,45.57,75978.94,26.7,-0.38023,0.00011,29.21145]
[1776609815839,45.57,75981.74,26.7,-0.37991,0.00011,29.20235]
[1776609817652,45.57,75981.77,26.7,-0.37991,0.00011,29.20227]
[1776609819326,45.57,75981.63,26.7,-0.37992,0.00011,29.20256]
[1776609819343,45.57,75981.63,26.7,-0.37992,0.00011,29.20256]
[1776609819406,45.57,75981.63,26.7,-0.37992,0.00011,29.20256]
[1776609819612,45.57,75981.63,26.7,-0.37992,0.00011,29.20256]
[1776609819630,45.57,75981.7,26.7,-0.37992,0.00011,29.20238]
[1776609819867,45.57,75993.71,26.7,-0.37861,0.00011,29.17616]
[1776609822281,45.57,76000.99,26.7,-0.37782,0.00011,29.1601]
[1776609824307,45.57,75996.57,26.7,-0.3783,0.00011,29.16986]
[1776609829936,45.57,76002.24,26.7,-0.37768,0.00011,29.15731]
[1776609834972,45.57,76004.94,26.7,-0.37739,0.00011,29.15134]
[1776609840442,45.57,76002.98,26.7,-0.3776,0.00011,29.15569]
[1776609847060,45.57,76002.59,26.7,-0.37764,0.00011,29.15653]
[1776609850498,45.57,76003.04,26.7,-0.37759,0.00011,29.15553]
[1776609858137,45.57,76012.67,26.7,-0.37655,0.00011,29.13411]
[1776609863172,45.57,76014.72,26.7,-0.37633,0.00011,29.12957]
[1776609868207,45.57,76010.36,26.7,-0.3768,0.00011,29.13937]
[1776609873242,45.57,76009.58,26.7,-0.37688,0.00011,29.1382]
[1776609879284,45.57,76010.56,26.7,-0.37677,0.00011,29.13606]
[1776609884319,45.57,76008.54,26.7,-0.37699,0.00011,29.14061]
[1776609889353,45.57,76009.32,26.7,-0.37691,0.00011,29.13891]
[1776609895395,45.57,76013.47,26.7,-0.37646,0.00011,29.12971]
[1776609900431,45.58,76013.17,26.7,-0.3765,0.00011,29.13047]
[1776609905466,45.58,76012.7,26.7,-0.37655,0.00011,29.1316]
[1776609912515,45.58,76013.29,26.7,-0.37649,0.00011,29.13039]
[1776609913884,45.58,76013.8,26.7,-0.37644,0.00011,29.12926]
[1776609914529,45.58,76003.95,26.7,-0.37751,0.00011,29.15123]
[1776609919216,45.58,76003.04,26.7,-0.37761,0.00011,29.15325]
[1776609922953,45.58,76001.44,26.7,-0.37778,0.00011,29.1568]
[1776609928627,45.58,75987.22,26.7,-0.37933,0.00011,29.18805]
[1776609931174,45.58,75983.67,26.7,-0.37972,0.00011,29.19574]
[1776609931876,45.58,75983.78,26.7,-0.37969,0.00011,29.19253]
[1776609931890,45.58,75983.78,26.7,-0.37969,0.00011,29.19253]
[1776609932131,45.58,75983.78,26.7,-0.37969,0.00011,29.19253]
[1776609932388,45.58,75983.78,26.7,-0.37969,0.00011,29.19253]
[1776609933554,45.58,75980.97,26.7,-0.38,0.00011,29.19861]
[1776609935677,45.58,75992.73,26.7,-0.37872,0.00011,29.17291]
[1776609939221,45.58,75991.96,26.7,-0.3788,0.00011,29.17457]
[1776609941254,45.58,75991.66,26.7,-0.37883,0.00011,29.1752]
[1776609941282,45.58,75991.66,26.7,-0.37883,0.00011,29.1752]
[1776609946755,45.58,75993.53,26.7,-0.37862,0.00011,29.17103]
[1776609947154,45.58,75993.53,26.7,-0.37862,0.00011,29.17103]
[1776609955350,45.57,75996.14,26.7,-0.37834,0.00011,29.16519]
[1776609960759,45.57,75997.15,26.7,-0.37822,0.00011,29.16292]
[1776609961862,45.57,76009.4,26.7,-0.37689,0.00011,29.13574]
[1776609962869,45.57,76020.99,26.7,-0.37563,0.00011,29.10975]
[1776609964412,45.57,76020.99,26.7,-0.37563,0.00011,29.10975]
[1776609964430,45.57,76020.99,26.7,-0.37563,0.00011,29.10975]
[1776609967640,45.57,76027.34,26.7,-0.37495,0.00011,29.09547]
[1776609969623,45.58,76030.1,26.7,-0.37465,0.00011,29.08926]
[1776609969861,45.58,76030.82,26.7,-0.37458,0.00011,29.0877]
[1776609970160,45.58,76030.82,26.7,-0.37458,0.00011,29.0877]
[1776609973385,45.58,76035.3,26.7,-0.3741,0.00011,29.07757]
[1776609977548,45.58,76041.09,26.7,-0.37348,0.00011,29.06451]
[1776609979052,45.58,76043.78,26.7,-0.37319,0.00011,29.05843]
[1776609979058,45.58,76043.78,26.7,-0.37319,0.00011,29.05843]
[1776609979374,45.58,76043.78,26.7,-0.37319,0.00011,29.05843]
[1776609979395,45.58,76043.78,26.7,-0.37319,0.00011,29.05843]
[1776609979508,45.58,76043.78,26.7,-0.37319,0.00011,29.05843]
[1776609979630,45.59,76045.03,26.7,-0.37306,0.00011,29.05567]
[1776609979898,45.59,76045.03,26.7,-0.37306,0.00011,29.05567]
[1776609980183,45.59,76063.15,26.7,-0.3711,0.00011,29.01352]
[1776609981526,45.59,76063.15,26.7,-0.3711,0.00011,29.01352]
[1776609981560,45.58,76064.04,26.7,-0.371,0.00011,29.01131]
[1776609982796,45.58,76065.09,26.7,-0.37089,0.00011,29.00885]
[1776609982912,45.58,76065.09,26.7,-0.37089,0.00011,29.00885]
[1776609984329,45.58,76075.59,26.7,-0.36975,0.00011,28.98394]
[1776609985903,45.58,76075.57,26.7,-0.36975,0.00011,28.98395]
[1776609985960,45.58,76075.57,26.7,-0.36975,0.00011,28.98395]
[1776609985967,45.58,76075.57,26.7,-0.36975,0.00011,28.98395]
[1776609986266,45.58,76075.57,26.7,-0.36975,0.00011,28.98395]
[1776609995095,45.58,76079.76,26.7,-0.36927,0.00011,28.97068]
[1776610000141,45.57,76073.93,26.7,-0.3699,0.00011,28.98437]
[1776610005294,45.57,76078.48,26.7,-0.3694,0.00011,28.9734]
[1776610005387,45.57,76076.68,26.7,-0.36959,0.00011,28.97761]
[1776610012225,45.57,76076.33,26.7,-0.36962,0.00011,28.97829]
[1776610016564,45.57,76077.76,26.7,-0.36947,0.00011,28.97481]
[1776610016665,45.56,76077.76,26.7,-0.36946,0.00011,28.97475]
[1776610022295,45.56,76079.01,26.7,-0.36932,0.00011,28.97158]
[1776610022962,45.56,76079.01,26.7,-0.36932,0.00011,28.97158]
[1776610028337,45.56,76081.96,26.7,-0.36899,0.00011,28.96432]
[1776610033372,45.56,76082.35,26.7,-0.36895,0.00011,28.96322]
[1776610036454,45.55,76082.51,26.7,-0.36893,0.00011,28.96276]
[1776610042434,45.55,76082.31,26.7,-0.36894,0.00011,28.96295]
[1776610046876,45.55,76083.05,26.7,-0.36885,0.00011,28.96103]
[1776610047061,45.55,76083.05,26.7,-0.36885,0.00011,28.96103]
[1776610047080,45.55,76083.05,26.7,-0.36885,0.00011,28.96103]
[1776610049139,45.55,76091.52,26.7,-0.36793,0.00011,28.94062]
[1776610049142,45.55,76091.52,26.7,-0.36793,0.00011,28.94062]
[1776610051506,45.55,76092.13,26.7,-0.36787,0.00011,28.93911]
[1776610054660,45.54,76095.76,26.7,-0.36746,0.00011,28.92732]
[1776610054705,45.54,76095.76,26.7,-0.36746,0.00011,28.92732]
[1776610055527,45.54,76107.35,26.7,-0.36622,0.00011,28.89911]
[1776610056676,45.54,76107.35,26.7,-0.36622,0.00011,28.89911]
[1776610056703,45.54,76107.35,26.7,-0.36622,0.00011,28.89911]
[1776610056941,45.54,76109.96,26.7,-0.36594,0.00011,28.89273]
[1776610057055,45.54,76109.96,26.7,-0.36594,0.00011,28.89273]
[1776610057254,45.54,76109.96,26.7,-0.36594,0.00011,28.89273]
[1776610057471,45.54,76109.96,26.7,-0.36594,0.00011,28.89273]
[1776610057566,45.54,76132.9,26.7,-0.36347,0.00011,28.83597]
[1776610058095,45.54,76132.9,26.7,-0.36347,0.00011,28.83597]
[1776610058324,45.54,76132.9,26.7,-0.36347,0.00011,28.83597]
[1776610058349,45.54,76132.9,26.7,-0.36347,0.00011,28.83597]
[1776610058418,45.54,76132.9,26.7,-0.36347,0.00011,28.83597]
[1776610058861,45.54,76132.9,26.7,-0.36347,0.00011,28.83597]
[1776610058791,45.55,76135.64,26.7,-0.36318,0.00011,28.82917]
[1776610060910,45.55,76132.88,26.7,-0.36348,0.00011,28.8362]
[1776610061676,45.55,76132.88,26.7,-0.36348,0.00011,28.8362]
[1776610064814,45.55,76131.68,26.7,-0.36361,0.00011,28.83935]
[1776610066261,45.55,76132.25,26.7,-0.36356,0.00011,28.83798]
[1776610067213,45.55,76132.15,26.7,-0.36357,0.00011,28.83834]
[1776610069282,45.55,76137.99,26.7,-0.36295,0.00011,28.82383]
[1776610069500,45.55,76137.99,26.7,-0.36295,0.00011,28.82383]
[1776610069671,45.55,76137.99,26.7,-0.36295,0.00011,28.82383]
[1776610070505,45.55,76143.77,26.7,-0.36233,0.00011,28.80936]
[1776610070631,45.56,76152.45,26.7,-0.3614,0.00011,28.78748]
[1776610073004,45.56,76147.67,26.7,-0.36192,0.00011,28.79977]
[1776610073111,45.56,76147.67,26.7,-0.36192,0.00011,28.79977]
[1776610073139,45.56,76147.67,26.7,-0.36192,0.00011,28.79977]
[1776610073376,45.56,76147.67,26.7,-0.36192,0.00011,28.79977]
[1776610073516,45.56,76147.67,26.7,-0.36192,0.00011,28.79977]
[1776610073653,45.56,76158.92,26.7,-0.36072,0.00011,28.77118]
[1776610077163,45.55,76160.39,26.7,-0.36055,0.00011,28.76719]
[1776610077682,45.55,76162.81,26.7,-0.3603,0.00011,28.76101]
[1776610078810,45.55,76162.81,26.7,-0.3603,0.00011,28.76101]
[1776610078885,45.56,76172.74,26.7,-0.35923,0.00011,28.7355]
[1776610079342,45.56,76172.74,26.7,-0.35923,0.00011,28.7355]
[1776610081853,45.56,76173.57,26.7,-0.35915,0.00011,28.73339]
[1776610082135,45.56,76171.65,26.7,-0.35935,0.00011,28.73834]
[1776610082147,45.56,76171.65,26.7,-0.35935,0.00011,28.73834]
[1776610082196,45.56,76171.65,26.7,-0.35935,0.00011,28.73834]
[1776610082716,45.56,76162.63,26.7,-0.36032,0.00011,28.76155]
[1776610087327,45.56,76157.3,26.7,-0.36089,0.00011,28.77522]
[1776610092787,45.56,76156.08,26.7,-0.36102,0.00011,28.77836]
[1776610093173,45.56,76156.08,26.7,-0.36102,0.00011,28.77836]
[1776610093801,45.56,76156.08,26.7,-0.36102,0.00011,28.77836]
[1776610093846,45.56,76154.2,26.7,-0.36122,0.00011,28.78315]
[1776610094173,45.56,76154.2,26.7,-0.36122,0.00011,28.78315]
[1776610094741,45.56,76154.2,26.7,-0.36122,0.00011,28.78315]
[1776610094806,45.56,76154.2,26.7,-0.36122,0.00011,28.78315]
[1776610094886,45.56,76139.39,26.7,-0.36281,0.00011,28.82067]
[1776610095225,45.56,76139.39,26.7,-0.36281,0.00011,28.82067]
[1776610098959,45.56,76138.36,26.7,-0.36293,0.00011,28.82351]
[1776610098973,45.56,76138.36,26.7,-0.36293,0.00011,28.82351]
[1776610099026,45.56,76138.36,26.7,-0.36293,0.00011,28.82351]
[1776610101756,45.56,76134.36,26.7,-0.36336,0.00011,28.83364]
[1776610102800,45.56,76135.19,26.7,-0.36328,0.00011,28.83162]
[1776610103811,45.57,76138.47,26.7,-0.36293,0.00011,28.82346]
[1776610105878,45.57,76149.61,26.7,-0.36174,0.00011,28.79559]
[1776610107171,45.57,76149.93,26.7,-0.36171,0.00011,28.79487]
[1776610107281,45.57,76149.93,26.7,-0.36171,0.00011,28.79487]
[1776610107291,45.57,76149.93,26.7,-0.36171,0.00011,28.79487]
[1776610107396,45.57,76149.93,26.7,-0.36171,0.00011,28.79487]
[1776610107892,45.57,76158.11,26.7,-0.36084,0.00011,28.77408]
[1776610112126,45.57,76160.29,26.7,-0.36059,0.00011,28.76557]
[1776610114400,45.57,76157.16,26.7,-0.36093,0.00011,28.77357]
[1776610117086,45.57,76155.24,26.7,-0.36113,0.00011,28.77847]
[1776610117187,45.57,76155.37,26.7,-0.36112,0.00011,28.77814]
[1776610118583,45.57,76155.37,26.7,-0.36112,0.00011,28.77814]
[1776610118893,45.57,76155.37,26.7,-0.36112,0.00011,28.77814]
[1776610118651,45.57,76155.78,26.7,-0.36108,0.00011,28.77729]
[1776610118970,45.57,76156.0,26.7,-0.36106,0.00011,28.77673]
[1776610123826,45.58,76153.63,26.7,-0.36132,0.00011,28.78305]
[1776610124239,45.58,76152.14,26.7,-0.36149,0.00011,28.78701]
[1776610127288,45.58,76143.48,26.7,-0.36242,0.00011,28.80904]
[1776610128570,45.58,76143.41,26.7,-0.36243,0.00011,28.80929]
[1776610134147,45.59,76150.05,26.7,-0.36174,0.00011,28.79303]
[1776610134623,45.59,76150.05,26.7,-0.36174,0.00011,28.79303]
[1776610140118,45.6,76153.15,26.7,-0.36143,0.00011,28.78573]
[1776610141086,45.6,76153.15,26.7,-0.36143,0.00011,28.78573]
[1776610142132,45.6,76141.86,26.7,-0.36264,0.00011,28.81441]
[1776610145075,45.6,76140.23,26.7,-0.36282,0.00011,28.81865]
[1776610145099,45.6,76140.23,26.7,-0.36282,0.00011,28.81865]
[1776610145102,45.6,76140.23,26.7,-0.36282,0.00011,28.81865]
[1776610147374,45.61,76133.74,26.7,-0.36352,0.00011,28.83501]
[1776610149319,45.61,76133.71,26.7,-0.36353,0.00011,28.8352]
[1776610149322,45.61,76133.71,26.7,-0.36353,0.00011,28.8352]
[1776610151195,45.61,76120.02,26.7,-0.36501,0.00011,28.86931]
[1776610155110,45.61,76123.76,26.7,-0.36461,0.00011,28.86018]
[1776610155689,45.61,76123.76,26.7,-0.36461,0.00011,28.86018]
[1776610155795,45.61,76123.76,26.7,-0.36461,0.00011,28.86018]
[1776610156062,45.61,76123.87,26.7,-0.3646,0.00011,28.85999]
[1776610157566,45.61,76117.2,26.7,-0.36532,0.00011,28.87643]
[1776610159626,45.61,76122.95,26.7,-0.3647,0.00011,28.86233]
[1776610161454,45.62,76127.01,26.7,-0.36427,0.00011,28.85236]
[1776610164216,45.62,76129.13,26.7,-0.36405,0.00011,28.84724]
[1776610167788,45.62,76139.54,26.7,-0.36294,0.00011,28.82145]
[1776610171530,45.62,76145.15,26.7,-0.36235,0.00011,28.80766]
[1776610172537,45.63,76138.15,26.7,-0.36309,0.00011,28.82232]
[1776610172640,45.63,76138.15,26.7,-0.36309,0.00011,28.82232]
[1776610173349,45.63,76124.31,26.7,-0.36458,0.00011,28.85686]
[1776610176035,45.63,76124.96,26.7,-0.36451,0.00011,28.85533]
[1776610176076,45.63,76124.96,26.7,-0.36451,0.00011,28.85533]
[1776610176423,45.63,76124.96,26.7,-0.36451,0.00011,28.85533]
[1776610176430,45.63,76124.96,26.7,-0.36451,0.00011,28.85533]
[1776610177110,45.63,76131.86,26.7,-0.36377,0.00011,28.83826]
[1776610177377,45.63,76148.83,26.7,-0.36196,0.00011,28.79579]
[1776610180212,45.63,76147.41,26.7,-0.36212,0.00011,28.79954]
[1776610181393,45.63,76145.78,26.7,-0.36229,0.00011,28.80373]
[1776610181643,45.63,76145.78,26.7,-0.36229,0.00011,28.80373]
[1776610181916,45.63,76145.78,26.7,-0.36229,0.00011,28.80373]
[1776610181998,45.63,76143.92,26.7,-0.3625,0.00011,28.80849]
[1776610182738,45.63,76143.92,26.7,-0.3625,0.00011,28.80849]
[1776610188203,45.64,76135.31,26.7,-0.36343,0.00011,28.83043]
[1776610188435,45.64,76135.31,26.7,-0.36343,0.00011,28.83043]
[1776610193508,45.65,76136.24,26.7,-0.36335,0.00011,28.82847]
[1776610194332,45.65,76136.24,26.7,-0.36335,0.00011,28.82847]
[1776610200082,45.65,76131.43,26.7,-0.36387,0.00011,28.84072]
[1776610201793,45.65,76126.86,26.7,-0.36436,0.00011,28.85215]
[1776610208613,45.66,76137.12,26.7,-0.36328,0.00011,28.82714]
[1776610213790,45.66,76137.39,26.7,-0.36326,0.00011,28.82671]
[1776610220397,45.67,76130.97,26.7,-0.36396,0.00011,28.84299]
[1776610225731,45.67,76144.77,26.7,-0.3625,0.00011,28.80893]
[1776610226271,45.67,76144.77,26.7,-0.3625,0.00011,28.80893]
[1776610230468,45.68,76152.37,26.7,-0.3617,0.00011,28.7901]
[1776610230494,45.68,76152.37,26.7,-0.3617,0.00011,28.7901]
[1776610230558,45.68,76152.37,26.7,-0.3617,0.00011,28.7901]
[1776610230629,45.68,76152.37,26.7,-0.3617,0.00011,28.7901]
[1776610233790,45.68,76161.93,26.7,-0.36068,0.00011,28.76323]
[1776610238825,45.69,76166.19,26.7,-0.36025,0.00011,28.75289]
[1776610241846,45.69,76154.64,26.7,-0.36149,0.00011,28.78254]
[1776610243135,45.7,76152.42,26.7,-0.36173,0.00011,28.78824]
[1776610245745,45.7,76152.25,26.7,-0.36175,0.00011,28.78882]
[1776610246881,45.7,76162.41,26.7,-0.36068,0.00011,28.76324]
[1776610251916,45.71,76166.06,26.7,-0.3603,0.00011,28.75445]
[1776610255628,45.71,76166.21,26.7,-0.3603,0.00011,28.75437]
[1776610255944,45.71,76166.76,26.7,-0.36024,0.00011,28.75307]
[1776610261979,45.71,76166.82,26.7,-0.36024,0.00011,28.75294]
[1776610261989,45.71,76165.71,26.7,-0.36036,0.00011,28.7558]
[1776610262120,45.71,76165.71,26.7,-0.36036,0.00011,28.7558]
[1776610264241,45.72,76156.29,26.7,-0.36137,0.00011,28.77991]
[1776610265010,45.72,76161.8,26.7,-0.36078,0.00011,28.76593]
[1776610265349,45.72,76161.8,26.7,-0.36078,0.00011,28.76593]
[1776610266019,45.72,76162.8,26.7,-0.36068,0.00011,28.76348]
[1776610266432,45.72,76162.8,26.7,-0.36068,0.00011,28.76348]
[1776610268677,45.72,76164.87,26.7,-0.36047,0.00011,28.75841]
[1776610269797,45.72,76159.98,26.7,-0.36099,0.00011,28.77093]
[1776610270045,45.72,76149.87,26.7,-0.36207,0.00011,28.79656]
[1776610271593,45.72,76147.3,26.7,-0.36235,0.00011,28.80308]
[1776610276799,45.73,76152.83,26.7,-0.36177,0.00011,28.78951]
[1776610277326,45.73,76152.86,26.7,-0.36177,0.00011,28.78951]
[1776610281228,45.73,76150.1,26.7,-0.36207,0.00011,28.79667]
[1776610281250,45.73,76150.1,26.7,-0.36207,0.00011,28.79667]
[1776610281260,45.73,76150.1,26.7,-0.36207,0.00011,28.79667]
[1776610281423,45.73,76150.1,26.7,-0.36207,0.00011,28.79667]
[1776610281441,45.73,76150.1,26.7,-0.36207,0.00011,28.79667]
[1776610284129,45.74,76148.87,26.7,-0.36221,0.00011,28.79994]
[1776610286468,45.74,76149.16,26.7,-0.36218,0.00011,28.79935]
[1776610287324,45.74,76149.76,26.7,-0.36212,0.00011,28.7979]
[1776610288754,45.74,76151.18,26.7,-0.36197,0.00011,28.7944]
[1776610294216,45.75,76149.81,26.7,-0.36213,0.00011,28.79533]
[1776610299251,45.75,76145.66,26.7,-0.36258,0.00011,28.80607]
[1776610300178,45.75,76145.66,26.7,-0.36258,0.00011,28.80607]
[1776610300254,45.75,76145.66,26.7,-0.36258,0.00011,28.80607]
[1776610301265,45.75,76132.35,26.7,-0.36401,0.00011,28.83932]
[1776610306416,45.75,76127.91,26.7,-0.36449,0.00011,28.8504]
[1776610309267,45.76,76129.26,26.7,-0.36434,0.00011,28.84715]
[1776610311618,45.76,76136.62,26.7,-0.36356,0.00011,28.82899]
[1776610317377,45.76,76127.3,26.7,-0.36456,0.00011,28.85227]
[1776610319001,45.76,76127.3,26.7,-0.36456,0.00011,28.85227]
[1776610320572,45.76,76128.22,26.7,-0.36447,0.00011,28.85006]
[1776610327447,45.76,76126.16,26.7,-0.3647,0.00011,28.85534]
[1776610332482,45.77,76131.68,26.7,-0.36411,0.00011,28.84188]
[1776610337517,45.77,76123.01,26.7,-0.36505,0.00011,28.86339]
[1776610338532,45.77,76123.01,26.7,-0.36505,0.00011,28.86339]
[1776610341823,45.77,76122.78,26.7,-0.36507,0.00011,28.86401]
[1776610341830,45.77,76122.78,26.7,-0.36507,0.00011,28.86401]
[1776610342823,45.77,76121.21,26.7,-0.36524,0.00011,28.86789]
[1776610343146,45.77,76121.21,26.7,-0.36524,0.00011,28.86789]
[1776610343010,45.77,76111.75,26.7,-0.36625,0.00011,28.89098]
[1776610343559,45.77,76085.76,26.7,-0.36904,0.00011,28.95343]
[1776610344874,45.77,76086.2,26.7,-0.36899,0.00011,28.9523]
[1776610348918,45.77,76086.23,26.7,-0.36898,0.00011,28.95211]
[1776610350143,45.77,76086.44,26.7,-0.36896,0.00011,28.95157]
[1776610350608,45.77,76086.58,26.7,-0.36894,0.00011,28.9512]
[1776610351772,45.77,76086.58,26.7,-0.36894,0.00011,28.9512]
[1776610351828,45.77,76086.58,26.7,-0.36894,0.00011,28.9512]
[1776610351884,45.77,76086.58,26.7,-0.36894,0.00011,28.9512]
[1776610354484,45.77,76086.03,26.7,-0.36899,0.00011,28.94949]
[1776610354498,45.77,76086.03,26.7,-0.36899,0.00011,28.94949]
[1776610358666,45.77,76088.38,26.7,-0.36874,0.00011,28.94397]
[1776610358737,45.77,76088.38,26.7,-0.36874,0.00011,28.94397]
[1776610358785,45.77,76088.9,26.7,-0.36868,0.00011,28.94277]
[1776610360419,45.77,76092.04,26.7,-0.36835,0.00011,28.93528]
[1776610365418,45.76,76090.71,26.7,-0.36849,0.00011,28.93832]
[1776610365913,45.76,76090.71,26.7,-0.36849,0.00011,28.93832]
[1776610365964,45.76,76090.71,26.7,-0.36849,0.00011,28.93832]
[1776610366167,45.76,76090.71,26.7,-0.36849,0.00011,28.93832]
[1776610366726,45.76,76086.23,26.7,-0.36896,0.00011,28.94889]
[1776610371769,45.76,76088.44,26.7,-0.36872,0.00011,28.94359]
[1776610376804,45.76,76088.16,26.7,-0.36875,0.00011,28.94422]
[1776610381839,45.76,76083.58,26.7,-0.36924,0.00011,28.95506]
[1776610386874,45.76,76081.37,26.7,-0.36948,0.00011,28.96023]
[1776610389301,45.76,76079.69,26.7,-0.36966,0.00011,28.96417]
[1776610389412,45.76,76079.69,26.7,-0.36966,0.00011,28.96417]
[1776610390731,45.76,76074.74,26.7,-0.37019,0.00011,28.97587]
[1776610391823,45.76,76072.54,26.7,-0.37043,0.00011,28.98106]
[1776610391844,45.76,76072.54,26.7,-0.37043,0.00011,28.98106]
[1776610392933,45.76,76068.61,26.7,-0.37085,0.00011,28.99029]
[1776610393031,45.76,76068.61,26.7,-0.37085,0.00011,28.99029]
[1776610393100,45.76,76068.61,26.7,-0.37085,0.00011,28.99029]
[1776610393185,45.76,76068.61,26.7,-0.37085,0.00011,28.99029]
[1776610393202,45.76,76062.22,26.7,-0.37154,0.00011,29.00521]
[1776610393794,45.76,76062.22,26.7,-0.37154,0.00011,29.00521]
[1776610393923,45.76,76054.63,26.7,-0.37236,0.00011,29.02288]
[1776610398958,45.77,76062.59,26.7,-0.37151,0.00011,29.00472]
[1776610403993,45.77,76063.74,26.7,-0.3714,0.00011,29.00241]
[1776610408221,45.78,76068.43,26.7,-0.37091,0.00011,28.99169]
[1776610408234,45.78,76068.43,26.7,-0.37091,0.00011,28.99169]
[1776610408291,45.78,76069.09,26.7,-0.37084,0.00011,28.99023]
[1776610411041,45.78,76071.86,26.7,-0.37055,0.00011,28.98381]
[1776610411127,45.78,76072.48,26.7,-0.37047,0.00011,28.97943]
[1776610413056,45.78,76080.41,26.7,-0.36962,0.00011,28.96069]
[1776610415944,45.78,76081.43,26.7,-0.3695,0.00011,28.95822]
[1776610416077,45.78,76082.06,26.7,-0.36943,0.00011,28.9567]
[1776610421112,45.78,76082.03,26.7,-0.36945,0.00011,28.95705]
[1776610424911,45.78,76082.0,26.7,-0.36946,0.00011,28.95728]
[1776610425138,45.78,76082.0,26.7,-0.36946,0.00011,28.95728]
[1776610425140,45.79,76072.51,26.7,-0.37048,0.00011,28.9797]
[1776610427349,45.79,76068.36,26.7,-0.37093,0.00011,28.98952]
[1776610433196,45.8,76069.08,26.7,-0.37087,0.00011,28.98829]
[1776610438081,45.8,76069.12,26.7,-0.37087,0.00011,28.98827]
[1776610438233,45.8,76070.12,26.7,-0.37077,0.00011,28.98623]
[1776610443155,45.8,76074.65,26.7,-0.37029,0.00011,28.97563]
[1776610443268,45.8,76073.44,26.7,-0.37042,0.00011,28.97847]
[1776610444905,45.8,76071.4,26.7,-0.37064,0.00011,28.98334]
[1776610445282,45.8,76057.87,26.7,-0.3721,0.00011,29.01491]
[1776610445791,45.8,76057.87,26.7,-0.3721,0.00011,29.01491]
[1776610449100,45.81,76054.76,26.7,-0.37244,0.00011,29.02219]
[1776610450517,45.81,76055.31,26.7,-0.37238,0.00011,29.02102]
[1776610450947,45.81,76055.31,26.7,-0.37238,0.00011,29.02102]
[1776610456425,45.81,76051.44,26.7,-0.37281,0.00011,29.03007]
[1776610457405,45.81,76048.66,26.7,-0.37311,0.00011,29.03662]
[1776610457456,45.81,76048.66,26.7,-0.37311,0.00011,29.03662]
[1776610458682,45.81,76048.32,26.7,-0.37315,0.00011,29.03743]
[1776610458784,45.81,76034.69,26.7,-0.37462,0.00011,29.06851]
[1776610460789,45.81,76030.48,26.7,-0.37508,0.00011,29.07803]
[1776610466429,45.82,76031.46,26.7,-0.37497,0.00011,29.07586]
[1776610468593,45.82,76031.63,26.7,-0.37495,0.00011,29.07549]
[1776610472734,45.82,76031.75,26.7,-0.37493,0.00011,29.07231]
[1776610472805,45.82,76031.75,26.7,-0.37493,0.00011,29.07231]
[1776610477754,45.82,76029.0,26.7,-0.37523,0.00011,29.07856]
[1776610478782,45.82,76024.16,26.7,-0.37575,0.00011,29.08943]
[1776610480845,45.82,76024.02,26.7,-0.37577,0.00011,29.08974]
[1776610486569,45.82,76022.93,26.7,-0.37589,0.00011,29.09219]
[1776610487468,45.82,76022.93,26.7,-0.37589,0.00011,29.09219]
[1776610492610,45.82,76024.77,26.7,-0.37569,0.00011,29.08807]
[1776610496013,45.82,76024.51,26.7,-0.37572,0.00011,29.08866]
[1776610496710,45.82,76024.51,26.7,-0.37572,0.00011,29.08866]
[1776610498363,45.82,76023.06,26.7,-0.37587,0.00011,29.0919]
[1776610500038,45.82,76017.08,26.7,-0.37652,0.00011,29.10524]
[1776610500498,45.82,76016.22,26.7,-0.37661,0.00011,29.10713]
[1776610503565,45.82,76016.3,26.7,-0.3766,0.00011,29.10693]
[1776610508723,45.82,76016.43,26.7,-0.37659,0.00011,29.10658]
[1776610509977,45.82,76016.43,26.7,-0.37659,0.00011,29.10658]
[1776610511165,45.82,76016.41,26.7,-0.37659,0.00011,29.10661]
[1776610511172,45.82,76016.41,26.7,-0.37659,0.00011,29.10661]
[1776610513392,45.81,76005.3,26.7,-0.37779,0.00011,29.13114]
[1776610513800,45.81,76005.3,26.7,-0.37779,0.00011,29.13114]
[1776610514765,45.81,76019.88,26.7,-0.37621,0.00011,29.0988]
[1776610519800,45.81,76015.69,26.7,-0.37666,0.00011,29.10808]
[1776610525018,45.81,76021.42,26.7,-0.37604,0.00011,29.09528]
[1776610527493,45.81,76030.06,26.7,-0.37511,0.00011,29.0759]
[1776610532904,45.81,76031.06,26.7,-0.37499,0.00011,29.07076]
[1776610538933,45.82,76030.95,26.7,-0.37501,0.00011,29.07108]
[1776610542240,45.82,76028.92,26.7,-0.37523,0.00011,29.07568]
[1776610550010,45.82,76021.69,26.7,-0.37601,0.00011,29.09196]
[1776610555048,45.82,76019.48,26.7,-0.37625,0.00011,29.09687]
[1776610561087,45.82,76017.98,26.7,-0.37641,0.00011,29.10014]
[1776610566123,45.81,76018.0,26.7,-0.3764,0.00011,29.10005]
[1776610573173,45.81,76017.33,26.7,-0.37647,0.00011,29.10148]
[1776610577117,45.81,76016.06,26.7,-0.37661,0.00011,29.10428]
[1776610577528,45.81,76023.29,26.7,-0.37583,0.00011,29.08814]
[1776610578207,45.81,76031.65,26.7,-0.37492,0.00011,29.06935]
[1776610578582,45.81,76031.65,26.7,-0.37492,0.00011,29.06935]
[1776610578771,45.81,76031.65,26.7,-0.37492,0.00011,29.06935]
[1776610578910,45.81,76031.65,26.7,-0.37492,0.00011,29.06935]
[1776610579214,45.81,76043.69,26.7,-0.37363,0.00011,29.04204]
[1776610581485,45.81,76046.39,26.7,-0.37334,0.00011,29.03594]
[1776610581504,45.81,76046.39,26.7,-0.37334,0.00011,29.03594]
[1776610582608,45.81,76047.6,26.7,-0.37321,0.00011,29.0332]
[1776610583675,45.82,76048.53,26.7,-0.37311,0.00011,29.03111]
[1776610583870,45.82,76048.53,26.7,-0.37311,0.00011,29.03111]
[1776610584065,45.82,76048.53,26.7,-0.37311,0.00011,29.03111]
[1776610584289,45.82,76048.53,26.7,-0.37311,0.00011,29.03111]
[1776610584344,45.82,76048.53,26.7,-0.37311,0.00011,29.03111]
[1776610584333,45.82,76069.37,26.7,-0.37087,0.00011,28.98291]
[1776610585256,45.82,76073.42,26.7,-0.37043,0.00011,28.97347]
[1776610586072,45.82,76073.42,26.7,-0.37043,0.00011,28.97347]
[1776610586384,45.82,76073.42,26.7,-0.37043,0.00011,28.97347]
[1776610586263,45.82,76071.49,26.7,-0.37064,0.00011,28.97804]
[1776610587269,45.82,76076.65,26.7,-0.37009,0.00011,28.96585]
[1776610587846,45.82,76076.65,26.7,-0.37009,0.00011,28.96585]
[1776610587878,45.82,76076.65,26.7,-0.37009,0.00011,28.96585]
[1776610588277,45.81,76072.92,26.7,-0.37048,0.00011,28.97454]
[1776610592119,45.81,76072.49,26.7,-0.37052,0.00011,28.97256]
[1776610597339,45.81,76072.17,26.7,-0.37055,0.00011,28.97329]
[1776610601369,45.81,76072.04,26.7,-0.37057,0.00011,28.97359]
[1776610601430,45.81,76072.04,26.7,-0.37057,0.00011,28.97358]
[1776610607417,45.82,76069.8,26.7,-0.37082,0.00011,28.97923]
[1776610607546,45.82,76069.8,26.7,-0.37082,0.00011,28.97923]
[1776610607575,45.82,76069.8,26.7,-0.37082,0.00011,28.97923]
[1776610608424,45.82,76071.81,26.7,-0.37061,0.00011,28.97451]
[1776610613459,45.82,76075.22,26.7,-0.37024,0.00011,28.96645]
[1776610618494,45.82,76075.01,26.7,-0.37026,0.00011,28.96689]
[1776610624535,45.82,76074.68,26.7,-0.37029,0.00011,28.9676]
[1776610625710,45.82,76074.68,26.7,-0.37029,0.00011,28.9676]
[1776610625756,45.82,76074.68,26.7,-0.37029,0.00011,28.96759]
[1776610627031,45.82,76074.68,26.7,-0.37029,0.00011,28.96759]
[1776610627118,45.82,76064.43,26.7,-0.3714,0.00011,28.99166]
[1776610630578,45.82,76054.13,26.7,-0.37251,0.00011,29.01562]
[1776610636293,45.82,76049.57,26.7,-0.37301,0.00011,29.02623]
[1776610638260,45.82,76045.97,26.7,-0.3734,0.00011,29.03452]
[1776610638398,45.82,76045.97,26.7,-0.3734,0.00011,29.03452]
[1776610640359,45.83,76044.3,26.7,-0.37358,0.00011,29.03839]
[1776610641734,45.83,76042.22,26.7,-0.3738,0.00011,29.04317]
[1776610642124,45.83,76042.22,26.7,-0.3738,0.00011,29.04317]
[1776610642195,45.83,76042.22,26.7,-0.3738,0.00011,29.04317]
[1776610642231,45.83,76042.22,26.7,-0.3738,0.00011,29.04317]
[1776610647696,45.83,76041.4,26.7,-0.3739,0.00011,29.04517]
[1776610652628,45.83,76038.43,26.7,-0.37422,0.00011,29.05197]
[1776610653575,45.83,76035.94,26.7,-0.37448,0.00011,29.05468]
[1776610653740,45.83,76024.93,26.7,-0.37567,0.00011,29.0795]
[1776610657675,45.83,76025.95,26.7,-0.37556,0.00011,29.0772]
[1776610661481,45.83,76020.66,26.7,-0.37613,0.00011,29.08902]
[1776610665465,45.83,76013.03,26.7,-0.37695,0.00011,29.10593]
[1776610670719,45.83,76012.1,26.7,-0.37705,0.00011,29.10788]
[1776610677064,45.83,76012.13,26.7,-0.37704,0.00011,29.1078]
[1776610682648,45.82,76014.27,26.7,-0.37681,0.00011,29.10288]
[1776610683488,45.82,76014.27,26.7,-0.37681,0.00011,29.10288]
[1776610683951,45.82,76024.74,26.7,-0.37567,0.00011,29.07951]
[1776610686483,45.82,76023.13,26.7,-0.37585,0.00011,29.08311]
[1776610686658,45.82,76025.48,26.7,-0.37559,0.00011,29.07785]
[1776610687255,45.82,76025.48,26.7,-0.37559,0.00011,29.07785]
[1776610699056,45.82,76032.6,26.7,-0.37483,0.00011,29.06198]
[1776610702145,45.82,76032.6,26.7,-0.37483,0.00011,29.06198]
[1776610704208,45.83,76032.75,26.7,-0.37482,0.00011,29.0617]
[1776610704854,45.83,76032.75,26.7,-0.37482,0.00011,29.06172]
[1776610705813,45.83,76032.57,26.7,-0.37484,0.00011,29.06213]
[1776610708271,45.83,76032.65,26.7,-0.37483,0.00011,29.06198]
[1776610710401,45.83,76032.71,26.7,-0.37482,0.00011,29.06188]
[1776610710952,45.83,76032.72,26.7,-0.37482,0.00011,29.06187]
[1776610711886,45.83,76033.68,26.7,-0.37471,0.00011,29.05675]
[1776610713269,45.83,76035.04,26.7,-0.37457,0.00011,29.05369]
[1776610713996,45.83,76035.17,26.7,-0.37455,0.00011,29.05342]
[1776610714985,45.83,76034.04,26.7,-0.37467,0.00011,29.05599]
[1776610715032,45.83,76034.04,26.7,-0.37467,0.00011,29.05599]
[1776610721211,45.83,76029.81,26.7,-0.37513,0.00011,29.06559]
[1776610724249,45.83,76029.81,26.7,-0.37513,0.00011,29.06559]
[1776610724273,45.83,76029.81,26.7,-0.37513,0.00011,29.06559]
[1776610724325,45.83,76029.81,26.7,-0.37513,0.00011,29.06559]
[1776610724331,45.83,76029.81,26.7,-0.37513,0.00011,29.06559]
[1776610724353,45.83,76029.81,26.7,-0.37513,0.00011,29.06559]
[1776610724488,45.83,76029.81,26.7,-0.37513,0.00011,29.06559]
[1776610724598,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610724601,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610724612,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610724690,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610724692,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610724756,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610724874,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610724971,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610725156,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610725324,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610725360,45.83,76032.01,26.7,-0.3749,0.00011,29.06066]
[1776610725423,45.83,76064.17,26.7,-0.37143,0.00011,28.987]
[1776610725726,45.83,76064.17,26.7,-0.37143,0.00011,28.987]
[1776610726250,45.83,76070.35,26.7,-0.37076,0.00011,28.9725]
[1776610726879,45.83,76070.35,26.7,-0.37076,0.00011,28.9725]
[1776610727256,45.83,76071.72,26.7,-0.37062,0.00011,28.96929]
[1776610727589,45.83,76071.72,26.7,-0.37062,0.00011,28.96929]
[1776610728079,45.83,76071.72,26.7,-0.37062,0.00011,28.96929]
[1776610728264,45.83,76070.79,26.7,-0.37071,0.00011,28.97139]
[1776610732746,45.83,76071.32,26.7,-0.37066,0.00011,28.97013]
[1776610735801,45.83,76067.93,26.7,-0.37102,0.00011,28.97804]
[1776610740032,45.83,76065.01,26.7,-0.37133,0.00011,28.9848]
[1776610740180,45.83,76065.01,26.7,-0.37133,0.00011,28.9848]
[1776610745383,45.83,76066.68,26.7,-0.37115,0.00011,28.98087]
[1776610751425,45.82,76066.78,26.7,-0.37114,0.00011,28.98059]
[1776610753345,45.82,76066.78,26.7,-0.37114,0.00011,28.98059]
[1776610753388,45.82,76066.78,26.7,-0.37114,0.00011,28.98059]
[1776610753446,45.82,76066.78,26.7,-0.37114,0.00011,28.98057]
[1776610755394,45.82,76066.78,26.7,-0.37114,0.00011,28.98057]
[1776610761495,45.83,76066.06,26.7,-0.37124,0.00011,28.9828]
[1776610761796,45.83,76066.06,26.7,-0.37124,0.00011,28.9828]
[1776610762502,45.84,76053.04,26.7,-0.37264,0.00011,29.013]
[1776610768544,45.84,76052.81,26.7,-0.37268,0.00011,29.01382]
[1776610773578,45.84,76050.72,26.7,-0.3729,0.00011,29.0159]
[1776610779625,45.85,76049.58,26.7,-0.37304,0.00011,29.01878]
[1776610783154,45.85,76049.61,26.7,-0.37304,0.00011,29.0188]
[1776610783255,45.85,76057.88,26.7,-0.37215,0.00011,28.99987]
[1776610788687,45.86,76059.75,26.7,-0.37196,0.00011,28.99585]
[1776610793722,45.86,76061.61,26.7,-0.37177,0.00011,28.99184]
[1776610798757,45.87,76061.54,26.7,-0.37179,0.00011,28.99232]
[1776610802654,45.87,76061.54,26.7,-0.3718,0.00011,28.9925]
[1776610802785,45.87,76064.5,26.7,-0.37148,0.00011,28.9857]
[1776610807820,45.87,76066.86,26.7,-0.37123,0.00011,28.98018]
[1776610811441,45.87,76068.33,26.7,-0.37107,0.00011,28.97674]
[1776610811517,45.87,76068.32,26.7,-0.37107,0.00011,28.97675]
[1776610817436,45.87,76067.53,26.7,-0.37116,0.00011,28.97873]
[1776610817537,45.88,76067.64,26.7,-0.37116,0.00011,28.97874]
[1776610823624,45.88,76067.57,26.7,-0.37117,0.00011,28.97887]
[1776610824377,45.88,76067.57,26.7,-0.37117,0.00011,28.97887]
[1776610829864,45.88,76066.01,26.7,-0.37133,0.00011,28.9825]
[1776610829974,45.88,76061.2,26.7,-0.37185,0.00011,28.99364]
[1776610835009,45.88,76057.11,26.7,-0.37229,0.00011,29.00038]
[1776610842448,45.88,76057.11,26.7,-0.37229,0.00011,29.00038]
[1776610842819,45.89,76057.11,26.7,-0.37231,0.00011,29.00077]
[1776610843377,45.89,76057.11,26.7,-0.37231,0.00011,29.00077]
[1776610843478,45.89,76042.37,26.7,-0.37389,0.00011,29.03453]
[1776610844405,45.89,76042.37,26.7,-0.37389,0.00011,29.03453]
[1776610847094,45.89,76030.95,26.7,-0.37513,0.00011,29.06039]
[1776610849108,45.89,76020.38,26.7,-0.37627,0.00011,29.08405]
[1776610854143,45.89,76023.35,26.7,-0.37595,0.00011,29.0774]
[1776610859178,45.89,76029.22,26.7,-0.37531,0.00011,29.06424]
[1776610860193,45.89,76029.22,26.7,-0.37531,0.00011,29.06424]
[1776610863206,45.89,76020.87,26.7,-0.37621,0.00011,29.08291]
[1776610870255,45.89,76020.38,26.7,-0.37626,0.00011,29.08394]
[1776610871672,45.89,76020.38,26.7,-0.37626,0.00011,29.08394]
[1776610871943,45.89,76020.38,26.7,-0.37626,0.00011,29.08394]
[1776610872244,45.89,76020.38,26.7,-0.37626,0.00011,29.08394]
[1776610872269,45.89,76003.44,26.7,-0.37809,0.00011,29.12132]
[1776610874186,45.89,76004.18,26.7,-0.37801,0.00011,29.11969]
[1776610874278,45.89,76004.18,26.7,-0.37801,0.00011,29.11969]
[1776610879318,45.88,76001.79,26.7,-0.37826,0.00011,29.12472]
[1776610883306,45.88,76000.73,26.7,-0.37837,0.00011,29.12693]
[1776610883309,45.88,76000.73,26.7,-0.37837,0.00011,29.12693]
[1776610889393,45.88,75997.71,26.7,-0.37869,0.00011,29.13325]
[1776610890488,45.88,75997.71,26.7,-0.37869,0.00011,29.13325]
[1776610890731,45.88,75997.71,26.7,-0.37869,0.00011,29.13325]
[1776610890787,45.88,75997.68,26.7,-0.37869,0.00011,29.13328]
[1776610890991,45.88,75997.68,26.7,-0.37869,0.00011,29.13328]
[1776610891049,45.88,75997.68,26.7,-0.37869,0.00011,29.13328]
[1776610891065,45.88,75997.68,26.7,-0.37869,0.00011,29.13328]
[1776610891075,45.88,75997.68,26.7,-0.37869,0.00011,29.13328]
[1776610891428,45.88,75997.68,26.7,-0.37869,0.00011,29.13328]
[1776610891515,45.88,75982.32,26.7,-0.38034,0.00011,29.16349]
[1776610892159,45.88,75982.32,26.7,-0.38034,0.00011,29.16349]
[1776610892415,45.87,75990.05,26.7,-0.3795,0.00011,29.14679]
[1776610892801,45.87,75990.05,26.7,-0.3795,0.00011,29.14679]
[1776610893436,45.87,75990.05,26.7,-0.3795,0.00011,29.14679]
[1776610893982,45.87,75984.15,26.7,-0.38014,0.00011,29.15946]
[1776610894137,45.87,75984.15,26.7,-0.38014,0.00011,29.15946]
[1776610894429,45.87,75982.01,26.7,-0.38037,0.00011,29.16401]
[1776610896079,45.87,75980.39,26.7,-0.38054,0.00011,29.16743]
[1776610896595,45.87,75976.73,26.7,-0.38094,0.00011,29.17527]
[1776610897919,45.87,75970.8,26.7,-0.38159,0.00011,29.18789]
[1776610898457,45.87,75971.98,26.7,-0.38145,0.00011,29.18533]
[1776610899877,45.87,75976.36,26.7,-0.38098,0.00011,29.17596]
[1776610900471,45.87,75955.46,26.7,-0.38325,0.00011,29.22006]
[1776610901478,45.87,75957.8,26.7,-0.38299,0.00011,29.21516]
[1776610902999,45.87,75956.37,26.7,-0.38315,0.00011,29.21813]
[1776610903337,45.87,75956.37,26.7,-0.38315,0.00011,29.21813]
[1776610903715,45.87,75956.37,26.7,-0.38315,0.00011,29.21813]
[1776610903775,45.87,75956.17,26.7,-0.38317,0.00011,29.21854]
[1776610904136,45.87,75956.17,26.7,-0.38317,0.00011,29.21854]
[1776610907102,45.87,75950.78,26.7,-0.38376,0.00011,29.22986]
[1776610907794,45.87,75956.14,26.7,-0.38318,0.00011,29.21872]
[1776610907807,45.87,75956.14,26.7,-0.38318,0.00011,29.21872]
[1776610907814,45.87,75956.14,26.7,-0.38318,0.00011,29.21872]
[1776610910242,45.87,75961.32,26.7,-0.38262,0.00011,29.20796]
[1776610911606,45.87,75963.47,26.7,-0.38239,0.00011,29.20349]
[1776610911708,45.87,75963.67,26.7,-0.38237,0.00011,29.20311]
[1776610911825,45.87,75963.67,26.7,-0.38237,0.00011,29.20311]
[1776610911876,45.87,75963.67,26.7,-0.38237,0.00011,29.20311]
[1776610912554,45.88,75958.56,26.7,-0.38292,0.00011,29.21388]
[1776610912907,45.88,75958.56,26.7,-0.38292,0.00011,29.21388]
[1776610918596,45.88,75953.37,26.7,-0.3835,0.00011,29.22491]
[1776610923222,45.88,75955.92,26.7,-0.38322,0.00011,29.21969]
[1776610923348,45.88,75955.92,26.7,-0.38322,0.00011,29.21969]
[1776610923413,45.88,75955.92,26.7,-0.38322,0.00011,29.21969]
[1776610923510,45.88,75955.92,26.7,-0.38322,0.00011,29.21969]
[1776610923512,45.88,75955.92,26.7,-0.38322,0.00011,29.21969]
[1776610923648,45.88,75955.92,26.7,-0.38322,0.00011,29.21969]
[1776610924302,45.88,75960.04,26.7,-0.38278,0.00011,29.21114]
[1776610926178,45.88,75955.81,26.7,-0.38324,0.00011,29.22005]
[1776610926653,45.89,75942.21,26.7,-0.38472,0.00011,29.24825]
[1776610926901,45.89,75942.21,26.7,-0.38472,0.00011,29.24825]
[1776610927440,45.89,75942.21,26.7,-0.38472,0.00011,29.24825]
[1776610929485,45.89,75941.0,26.7,-0.38485,0.00011,29.25076]
[1776610931389,45.89,75945.12,26.7,-0.38441,0.00011,29.24231]
[1776610933535,45.89,75952.27,26.7,-0.38363,0.00011,29.22755]
[1776610935147,45.89,75940.68,26.7,-0.38489,0.00011,29.25153]
[1776610935528,45.89,75940.68,26.7,-0.38489,0.00011,29.25153]
[1776610936304,45.89,75939.0,26.7,-0.38508,0.00011,29.25499]
[1776610938364,45.89,75938.82,26.7,-0.3851,0.00011,29.25537]
[1776610938740,45.89,75925.82,26.7,-0.38652,0.00011,29.28184]
[1776610938886,45.89,75925.82,26.7,-0.38652,0.00011,29.28184]
[1776610939422,45.89,75925.82,26.7,-0.38652,0.00011,29.28184]
[1776610939747,45.89,75917.99,26.7,-0.38737,0.00011,29.29758]
[1776610944451,45.89,75912.26,26.7,-0.38799,0.00011,29.30894]
[1776610946326,45.89,75913.26,26.7,-0.38788,0.00011,29.30691]
[1776610950343,45.89,75921.57,26.7,-0.38697,0.00011,29.29023]
[1776610954086,45.89,75930.57,26.7,-0.38598,0.00011,29.2691]
[1776610960266,45.89,75931.99,26.7,-0.38583,0.00011,29.26623]
[1776610964250,45.89,75932.84,26.7,-0.38573,0.00011,29.26451]
[1776610965402,45.89,75932.7,26.7,-0.38575,0.00011,29.2648]
[1776610970814,45.89,75932.26,26.7,-0.3858,0.00011,29.26571]
[1776610972890,45.89,75929.69,26.7,-0.38608,0.00011,29.27094]
[1776610976564,45.89,75929.82,26.7,-0.38606,0.00011,29.27068]
[1776610978833,45.89,75932.41,26.7,-0.38578,0.00011,29.26542]
[1776610978911,45.89,75932.78,26.7,-0.38574,0.00011,29.26467]
[1776610980034,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610980867,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610980889,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610980943,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610980978,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610981020,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610981226,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610981394,45.89,75943.55,26.7,-0.38457,0.00011,29.24264]
[1776610982445,45.89,75944.3,26.7,-0.38449,0.00011,29.24111]
[1776610982760,45.89,75944.3,26.7,-0.38449,0.00011,29.24111]
[1776610982848,45.89,75951.69,26.7,-0.38369,0.00011,29.22587]
[1776610984716,45.89,75956.42,26.7,-0.38317,0.00011,29.21603]
[1776610984742,45.89,75958.88,26.7,-0.38291,0.00011,29.21096]
[1776610987559,45.89,75958.18,26.7,-0.38299,0.00011,29.21241]
[1776610991818,45.89,75968.49,26.7,-0.38186,0.00011,29.19066]
[1776610998161,45.89,75970.97,26.7,-0.38159,0.00011,29.18537]
[1776610999875,45.89,75971.02,26.7,-0.38159,0.00011,29.18526]
[1776611005210,45.88,75972.95,26.7,-0.38137,0.00011,29.18096]
[1776611007104,45.88,75973.19,26.7,-0.38134,0.00011,29.18042]
[1776611007141,45.88,75973.19,26.7,-0.38134,0.00011,29.18042]
[1776611010082,45.88,75976.86,26.7,-0.38094,0.00011,29.1725]
[1776611010245,45.88,75977.9,26.7,-0.38082,0.00011,29.17025]
[1776611014301,45.88,75984.0,26.7,-0.38015,0.00011,29.15408]
[1776611016058,45.87,75984.07,26.7,-0.38013,0.00011,29.15383]
[1776611017147,45.87,75984.83,26.7,-0.38005,0.00011,29.15215]
[1776611022330,45.87,75986.12,26.7,-0.3799,0.00011,29.14926]
[1776611024042,45.87,75986.03,26.7,-0.37991,0.00011,29.14944]
[1776611026537,45.87,75989.2,26.7,-0.37957,0.00011,29.14254]
[1776611028839,45.87,75987.06,26.7,-0.3798,0.00011,29.14707]
[1776611028872,45.87,75986.47,26.7,-0.37986,0.00011,29.14826]
[1776611031288,45.87,75982.36,26.7,-0.3803,0.00011,29.15706]
[1776611031393,45.87,75982.75,26.7,-0.38026,0.00011,29.15619]
[1776611033660,45.86,75986.02,26.7,-0.3799,0.00011,29.1491]
[1776611036878,45.86,75985.74,26.7,-0.37992,0.00011,29.14957]
[1776611041505,45.86,75986.65,26.7,-0.37982,0.00011,29.14743]
[1776611042369,45.86,75986.3,26.7,-0.37985,0.00011,29.14806]
[1776611042490,45.86,75986.3,26.7,-0.37985,0.00011,29.14806]
[1776611042592,45.86,75986.3,26.7,-0.37985,0.00011,29.14806]
[1776611042842,45.86,75986.3,26.7,-0.37985,0.00011,29.14806]
[1776611043059,45.86,75992.91,26.7,-0.37913,0.00011,29.13376]
[1776611043492,45.85,76010.87,26.7,-0.37719,0.00011,29.09438]
[1776611044497,45.85,76013.07,26.7,-0.37695,0.00011,29.08948]
[1776611049532,45.85,76018.28,26.7,-0.37638,0.00011,29.07789]
[1776611049994,45.85,76018.28,26.7,-0.37638,0.00011,29.07789]
[1776611050035,45.85,76018.28,26.7,-0.37638,0.00011,29.07789]
[1776611050539,45.85,76031.85,26.7,-0.37492,0.00011,29.0475]
[1776611051475,45.85,76031.85,26.7,-0.37492,0.00011,29.0475]
[1776611053559,45.85,76020.57,26.7,-0.37614,0.00011,29.07285]
[1776611055528,45.85,76020.74,26.7,-0.37612,0.00011,29.07248]
[1776611061616,45.86,76021.02,26.7,-0.37609,0.00011,29.07189]
[1776611066651,45.86,76024.16,26.7,-0.37575,0.00011,29.06489]
[1776611069206,45.86,76027.09,26.7,-0.37544,0.00011,29.05835]
[1776611074707,45.86,76029.84,26.7,-0.37513,0.00011,29.0493]
[1776611079742,45.86,76030.15,26.7,-0.3751,0.00011,29.04868]
[1776611084777,45.86,76028.53,26.7,-0.37528,0.00011,29.05239]
[1776611089812,45.86,76028.75,26.7,-0.37526,0.00011,29.05194]
[1776611094815,45.86,76029.3,26.7,-0.3752,0.00011,29.05074]
[1776611096026,45.86,76028.68,26.7,-0.37527,0.00011,29.05216]
[1776611096692,45.86,76028.68,26.7,-0.37527,0.00011,29.05216]
[1776611096712,45.86,76028.68,26.7,-0.37527,0.00011,29.05216]
[1776611097358,45.86,76035.66,26.7,-0.37452,0.00011,29.03643]
[1776611097365,45.86,76035.66,26.7,-0.37452,0.00011,29.03643]
[1776611097869,45.86,76051.98,26.7,-0.37276,0.00011,28.99925]
[1776611098186,45.86,76051.98,26.7,-0.37276,0.00011,28.99925]
[1776611100930,45.86,76052.6,26.7,-0.3727,0.00011,28.99791]
[1776611101043,45.87,76051.42,26.7,-0.37282,0.00011,29.00067]
[1776611101897,45.87,76035.61,26.7,-0.37453,0.00011,29.03674]
[1776611103836,45.87,76035.59,26.7,-0.37453,0.00011,29.0368]
[1776611108946,45.87,76031.97,26.7,-0.37493,0.00011,29.04508]
[1776611111809,45.87,76032.15,26.7,-0.37491,0.00011,29.04471]
[1776611116216,45.87,76036.08,26.7,-0.37449,0.00011,29.03592]
[1776611116241,45.87,76036.08,26.7,-0.37449,0.00011,29.03592]
[1776611116248,45.87,76036.08,26.7,-0.37449,0.00011,29.03592]
[1776611117608,45.87,76036.37,26.7,-0.37446,0.00011,29.03528]
[1776611117640,45.87,76022.5,26.7,-0.37596,0.00011,29.06648]
[1776611118902,45.87,76022.5,26.7,-0.37596,0.00011,29.06648]
[1776611118962,45.87,76013.88,26.7,-0.37689,0.00011,29.08564]
[1776611121387,45.87,76011.95,26.7,-0.3771,0.00011,29.08989]
[1776611127078,45.87,76004.27,26.7,-0.37792,0.00011,29.10665]
[1776611130426,45.87,76002.58,26.7,-0.3781,0.00011,29.11029]
[1776611134938,45.86,75997.57,26.7,-0.37863,0.00011,29.11814]
[1776611135000,45.86,75997.57,26.7,-0.37863,0.00011,29.11814]
[1776611143619,45.86,75991.22,26.7,-0.3793,0.00011,29.13153]
[1776611146332,45.85,75990.16,26.7,-0.37941,0.00011,29.13373]
[1776611150821,45.85,75988.65,26.7,-0.37956,0.00011,29.13675]
[1776611154029,45.84,75983.38,26.7,-0.38013,0.00011,29.14791]
[1776611154915,45.84,75983.38,26.7,-0.38013,0.00011,29.14791]
[1776611156286,45.84,75996.04,26.7,-0.37875,0.00011,29.12036]
[1776611161321,45.84,75997.25,26.7,-0.37861,0.00011,29.11754]
[1776611166059,45.84,75997.68,26.7,-0.37856,0.00011,29.11647]
[1776611166165,45.84,75997.68,26.7,-0.37856,0.00011,29.11647]
[1776611166269,45.84,75997.68,26.7,-0.37856,0.00011,29.11647]
[1776611166356,45.84,75989.55,26.7,-0.37944,0.00011,29.13411]
[1776611167455,45.83,75981.11,26.7,-0.38035,0.00011,29.15227]
[1776611173405,45.83,75976.13,26.7,-0.38088,0.00011,29.16265]
[1776611174150,45.83,75976.13,26.7,-0.38088,0.00011,29.16265]
[1776611176148,45.83,75974.8,26.7,-0.38102,0.00011,29.16539]
[1776611176249,45.83,75974.8,26.7,-0.38102,0.00011,29.16539]
[1776611176279,45.83,75974.8,26.7,-0.38102,0.00011,29.16539]
[1776611176837,45.83,75974.8,26.7,-0.38102,0.00011,29.16539]
[1776611176919,45.83,75964.3,26.7,-0.38216,0.00011,29.18764]
[1776611182468,45.83,75959.36,26.7,-0.3827,0.00011,29.19809]
[1776611185549,45.83,75959.29,26.7,-0.38271,0.00011,29.19825]
[1776611186407,45.83,75958.46,26.7,-0.3828,0.00011,29.20001]
[1776611191531,45.83,75959.11,26.7,-0.38272,0.00011,29.19577]
[1776611192410,45.83,75959.11,26.7,-0.38272,0.00011,29.19577]
[1776611192419,45.83,75959.11,26.7,-0.38272,0.00011,29.19577]
[1776611193060,45.83,75959.11,26.7,-0.38272,0.00011,29.19577]
[1776611193270,45.83,75955.34,26.7,-0.38313,0.00011,29.20368]
[1776611193462,45.83,75955.34,26.7,-0.38313,0.00011,29.20368]
[1776611193807,45.83,75955.34,26.7,-0.38313,0.00011,29.20368]
[1776611193815,45.83,75955.34,26.7,-0.38313,0.00011,29.20368]
[1776611193842,45.83,75955.34,26.7,-0.38313,0.00011,29.20368]
[1776611194553,45.83,75942.19,26.7,-0.38457,0.00011,29.23108]
[1776611195888,45.83,75942.19,26.7,-0.38457,0.00011,29.23108]
[1776611195907,45.83,75942.19,26.7,-0.38457,0.00011,29.23108]
[1776611196661,45.83,75942.35,26.7,-0.38455,0.00011,29.23081]
[1776611202609,45.84,75940.21,26.7,-0.38479,0.00011,29.23535]
[1776611207644,45.84,75941.1,26.7,-0.3847,0.00011,29.23366]
[1776611210109,45.84,75938.44,26.7,-0.38499,0.00011,29.23918]
[1776611215700,45.84,75939.21,26.7,-0.38491,0.00011,29.23771]
[1776611216305,45.84,75939.21,26.7,-0.38491,0.00011,29.23771]
[1776611216425,45.84,75939.21,26.7,-0.38491,0.00011,29.23771]
[1776611216683,45.84,75939.21,26.7,-0.38491,0.00011,29.23771]
[1776611216705,45.84,75939.21,26.7,-0.38491,0.00011,29.23771]
[1776611218177,45.84,75948.09,26.7,-0.38395,0.00011,29.21944]
[1776611223757,45.85,75951.51,26.7,-0.38359,0.00011,29.21258]
[1776611224978,45.85,75951.51,26.7,-0.38359,0.00011,29.21258]
[1776611230807,45.85,75954.09,26.7,-0.38332,0.00011,29.20751]
[1776611235184,45.86,75957.6,26.7,-0.38294,0.00011,29.20031]
[1776611237611,45.86,75957.64,26.7,-0.38294,0.00011,29.20032]
[1776611242890,45.87,75961.14,26.7,-0.38258,0.00011,29.19331]
[1776611244038,45.87,75961.14,26.7,-0.38258,0.00011,29.19331]
[1776611244254,45.87,75961.23,26.7,-0.38257,0.00011,29.19317]
[1776611244272,45.87,75961.23,26.7,-0.38257,0.00011,29.19317]
[1776611245397,45.87,75965.17,26.7,-0.38214,0.00011,29.18492]
[1776611245466,45.87,75965.17,26.7,-0.38214,0.00011,29.18492]
[1776611245547,45.87,75965.17,26.7,-0.38214,0.00011,29.18492]
[1776611245807,45.87,75965.17,26.7,-0.38214,0.00011,29.18492]
[1776611245912,45.87,75969.47,26.7,-0.38168,0.00011,29.17587]
[1776611246407,45.87,75969.47,26.7,-0.38168,0.00011,29.17587]
[1776611246612,45.87,75969.47,26.7,-0.38168,0.00011,29.17587]
[1776611246919,45.87,75962.03,26.7,-0.38249,0.00011,29.19163]
[1776611251954,45.88,75960.42,26.7,-0.38267,0.00011,29.19231]
[1776611256989,45.88,75959.67,26.7,-0.38276,0.00011,29.19413]
[1776611262025,45.89,75962.37,26.7,-0.38248,0.00011,29.18871]
[1776611265723,45.89,75962.41,26.7,-0.38248,0.00011,29.18878]
[1776611265747,45.89,75962.41,26.7,-0.38248,0.00011,29.18878]
[1776611265790,45.89,75962.41,26.7,-0.38248,0.00011,29.18878]
[1776611265920,45.89,75962.41,26.7,-0.38248,0.00011,29.18878]
[1776611271088,45.9,75970.1,26.7,-0.38166,0.00011,29.17291]
[1776611276123,45.9,75970.58,26.7,-0.38162,0.00011,29.1722]
[1776611278626,45.91,75970.76,26.7,-0.38161,0.00011,29.17195]
[1776611278698,45.91,75970.76,26.7,-0.38161,0.00011,29.17195]
[1776611278716,45.91,75970.76,26.7,-0.38161,0.00011,29.17195]
[1776611279144,45.91,75985.27,26.7,-0.38003,0.00011,29.14105]
[1776611279166,45.91,75985.27,26.7,-0.38003,0.00011,29.14105]
[1776611279417,45.91,75985.27,26.7,-0.38003,0.00011,29.14105]
[1776611279482,45.91,75985.27,26.7,-0.38003,0.00011,29.14105]
[1776611280151,45.91,75982.57,26.7,-0.38033,0.00011,29.1468]
[1776611280466,45.91,75982.57,26.7,-0.38033,0.00011,29.1468]
[1776611281615,45.91,75982.57,26.7,-0.38033,0.00011,29.1468]
[1776611281693,45.91,75982.57,26.7,-0.38033,0.00011,29.1468]
[1776611283791,45.9,75992.81,26.7,-0.37921,0.00011,29.12468]
[1776611284543,45.9,75993.28,26.7,-0.37916,0.00011,29.12359]
[1776611285862,45.9,75993.69,26.7,-0.37912,0.00011,29.1227]
[1776611291228,45.9,75993.87,26.7,-0.37909,0.00011,29.12206]
[1776611298277,45.89,75995.71,26.7,-0.37888,0.00011,29.11784]
[1776611304099,45.89,75998.41,26.7,-0.37858,0.00011,29.11186]
[1776611304136,45.89,75998.41,26.7,-0.37858,0.00011,29.11186]
[1776611304876,45.89,75997.55,26.7,-0.37867,0.00011,29.11368]
[1776611304924,45.89,75996.25,26.7,-0.37881,0.00011,29.11648]
[1776611305836,45.89,75996.25,26.7,-0.37881,0.00011,29.11648]
[1776611305894,45.89,75985.68,26.7,-0.37995,0.00011,29.13932]
[1776611308327,45.89,75982.24,26.7,-0.38033,0.00011,29.14668]
[1776611311382,45.89,75975.89,26.7,-0.38101,0.00011,29.16023]
[1776611312132,45.89,75975.89,26.7,-0.38101,0.00011,29.16023]
[1776611312188,45.89,75975.89,26.7,-0.38101,0.00011,29.16023]
[1776611311416,45.89,75975.27,26.7,-0.38107,0.00011,29.1586]
[1776611312325,45.89,75975.27,26.7,-0.38107,0.00011,29.1586]
[1776611314130,45.89,75978.81,26.7,-0.38069,0.00011,29.15111]
[1776611314150,45.89,75983.08,26.7,-0.38023,0.00011,29.14202]
[1776611319434,45.89,75986.52,26.7,-0.37985,0.00011,29.13448]
[1776611324470,45.89,75989.01,26.7,-0.37957,0.00011,29.12896]
[1776611330512,45.88,75995.22,26.7,-0.3789,0.00011,29.11537]
[1776611333721,45.88,75995.26,26.7,-0.37889,0.00011,29.11524]
[1776611333736,45.88,75995.26,26.7,-0.37889,0.00011,29.11524]
[1776611333802,45.88,75995.26,26.7,-0.37889,0.00011,29.11524]
[1776611333818,45.88,75996.22,26.7,-0.37878,0.00011,29.11311]
[1776611334802,45.88,75996.22,26.7,-0.37878,0.00011,29.11311]
[1776611334947,45.88,75996.22,26.7,-0.37878,0.00011,29.11311]
[1776611335049,45.88,76004.34,26.7,-0.3779,0.00011,29.09535]
[1776611336175,45.88,76004.34,26.7,-0.3779,0.00011,29.09535]
[1776611341590,45.88,76006.13,26.7,-0.3777,0.00011,29.0913]
[1776611344524,45.88,76006.45,26.7,-0.37767,0.00011,29.09058]
[1776611344544,45.88,76006.45,26.7,-0.37767,0.00011,29.09058]
[1776611346625,45.88,75995.75,26.7,-0.37882,0.00011,29.1139]
[1776611351669,45.87,75995.17,26.7,-0.37888,0.00011,29.11499]
[1776611357076,45.87,75993.84,26.7,-0.37902,0.00011,29.11775]
[1776611357177,45.87,75993.84,26.7,-0.37902,0.00011,29.11767]
[1776611361700,45.87,75994.27,26.7,-0.37897,0.00011,29.11666]
[1776611367153,45.87,75993.29,26.7,-0.37907,0.00011,29.11877]
[1776611367167,45.87,75993.29,26.7,-0.37907,0.00011,29.11877]
[1776611367181,45.87,75993.29,26.7,-0.37907,0.00011,29.11877]
[1776611372136,45.87,75996.62,26.7,-0.37872,0.00011,29.11169]
[1776611377548,45.87,75996.9,26.7,-0.37869,0.00011,29.10836]
[1776611379925,45.88,75997.91,26.7,-0.37858,0.00011,29.10622]
[1776611386084,45.88,75998.22,26.7,-0.37855,0.00011,29.10569]
[1776611392957,45.88,75995.51,26.7,-0.37886,0.00011,29.11182]
[1776611394346,45.88,75995.43,26.7,-0.37887,0.00011,29.11202]
[1776611394381,45.88,75995.43,26.7,-0.37887,0.00011,29.11202]
[1776611394522,45.88,75995.43,26.7,-0.37887,0.00011,29.11202]
[1776611394582,45.88,75995.43,26.7,-0.37887,0.00011,29.11202]
[1776611394971,45.89,75983.42,26.7,-0.38017,0.00011,29.13806]
[1776611395360,45.89,75983.42,26.7,-0.38017,0.00011,29.13806]
[1776611396049,45.89,75983.42,26.7,-0.38017,0.00011,29.13806]
[1776611396065,45.89,75979.62,26.7,-0.38059,0.00011,29.14629]
[1776611396899,45.89,75979.62,26.7,-0.38059,0.00011,29.14629]
[1776611396985,45.89,75979.78,26.7,-0.38057,0.00011,29.14595]
[1776611403028,45.9,75981.28,26.7,-0.38042,0.00011,29.14314]
[1776611405460,45.9,75980.62,26.7,-0.3805,0.00011,29.1447]
[1776611405493,45.9,75980.62,26.7,-0.3805,0.00011,29.1447]
[1776611406051,45.9,75988.42,26.7,-0.37966,0.00011,29.12793]
[1776611411086,45.9,75989.79,26.7,-0.37951,0.00011,29.12505]
[1776611412711,45.9,75990.24,26.7,-0.37946,0.00011,29.12409]
[1776611412835,45.9,75990.24,26.7,-0.37946,0.00011,29.12409]
[1776611413100,45.9,75997.48,26.7,-0.37868,0.00011,29.1084]
[1776611413724,45.9,75997.48,26.7,-0.37868,0.00011,29.1084]
[1776611413907,45.9,75997.48,26.7,-0.37868,0.00011,29.1084]
[1776611413938,45.9,75997.48,26.7,-0.37868,0.00011,29.1084]
[1776611413975,45.9,75997.48,26.7,-0.37868,0.00011,29.1084]
[1776611414374,45.9,76001.13,26.7,-0.37828,0.00011,29.1004]
[1776611415143,45.9,76001.13,26.7,-0.37828,0.00011,29.1004]
[1776611416333,45.9,75998.65,26.7,-0.37855,0.00011,29.10574]
[1776611417130,45.9,75998.37,26.7,-0.37858,0.00011,29.10634]
[1776611419858,45.9,75996.99,26.7,-0.37873,0.00011,29.1093]
[1776611419977,45.9,75996.99,26.7,-0.37873,0.00011,29.1093]
[1776611423753,45.9,76002.42,26.7,-0.37813,0.00011,29.09739]
[1776611423824,45.9,76002.42,26.7,-0.37813,0.00011,29.09739]
[1776611424046,45.9,76002.42,26.7,-0.37813,0.00011,29.09739]
[1776611424179,45.9,76004.42,26.7,-0.37792,0.00011,29.09299]
[1776611429214,45.89,76009.54,26.7,-0.37736,0.00011,29.08161]
[1776611431612,45.89,76009.99,26.7,-0.3773,0.00011,29.07762]
[1776611432827,45.89,76015.0,26.7,-0.37676,0.00011,29.06652]
[1776611432880,45.89,76015.0,26.7,-0.37676,0.00011,29.06652]
[1776611432916,45.89,76015.0,26.7,-0.37676,0.00011,29.06652]
[1776611432949,45.89,76015.0,26.7,-0.37676,0.00011,29.06652]
[1776611433178,45.89,76015.0,26.7,-0.37676,0.00011,29.06652]
[1776611433434,45.89,76008.15,26.7,-0.3775,0.00011,29.08164]
[1776611439284,45.89,76017.16,26.7,-0.37652,0.00011,29.06164]
[1776611443977,45.89,76015.89,26.7,-0.37665,0.00011,29.06443]
[1776611446532,45.89,76017.85,26.7,-0.37644,0.00011,29.06006]
[1776611446538,45.89,76017.85,26.7,-0.37644,0.00011,29.06006]
[1776611447340,45.89,76025.84,26.7,-0.37558,0.00011,29.04222]
[1776611452375,45.89,76031.42,26.7,-0.37498,0.00011,29.02975]
[1776611455150,45.89,76032.24,26.7,-0.37489,0.00011,29.02791]
[1776611457574,45.89,76040.96,26.7,-0.37395,0.00011,29.00825]
[1776611460676,45.89,76035.1,26.7,-0.37459,0.00011,29.0216]
[1776611460693,45.89,76035.1,26.7,-0.37459,0.00011,29.0216]
[1776611460709,45.89,76035.1,26.7,-0.37459,0.00011,29.0216]
[1776611461006,45.89,76035.1,26.7,-0.37459,0.00011,29.0216]
[1776611461656,45.89,76034.47,26.7,-0.37466,0.00011,29.02306]
[1776611461675,45.89,76034.47,26.7,-0.37466,0.00011,29.02306]
[1776611461861,45.89,76020.14,26.7,-0.3762,0.00011,29.05519]
[1776611463720,45.89,76018.4,26.7,-0.37639,0.00011,29.05906]
[1776611463737,45.89,76018.4,26.7,-0.37639,0.00011,29.05906]
[1776611473522,45.89,76017.16,26.7,-0.37652,0.00011,29.06173]
[1776611475063,45.89,76017.16,26.7,-0.37652,0.00011,29.06173]
[1776611475098,45.89,76017.16,26.7,-0.37652,0.00011,29.06173]
[1776611475149,45.89,76017.16,26.7,-0.37652,0.00011,29.06173]
[1776611475329,45.89,76017.16,26.7,-0.37652,0.00011,29.06173]
[1776611476543,45.89,76004.07,26.7,-0.37794,0.00011,29.09058]
[1776611481578,45.89,76002.61,26.7,-0.37809,0.00011,29.09365]
[1776611487620,45.89,76002.63,26.7,-0.37808,0.00011,29.09344]
[1776611492655,45.88,76002.73,26.7,-0.37805,0.00011,29.09013]
[1776611493517,45.88,76002.73,26.7,-0.37805,0.00011,29.09013]
[1776611498507,45.88,76002.73,26.7,-0.37805,0.00011,29.09011]
[1776611498661,45.88,76002.73,26.7,-0.37805,0.00011,29.09011]
[1776611498937,45.88,76002.73,26.7,-0.37805,0.00011,29.09011]
[1776611498949,45.88,76002.68,26.7,-0.37805,0.00011,29.09009]
[1776611499704,45.88,75993.11,26.7,-0.37909,0.00011,29.11097]
[1776611501807,45.88,75994.5,26.7,-0.37894,0.00011,29.10796]
[1776611502675,45.88,75994.65,26.7,-0.37892,0.00011,29.10764]
[1776611502713,45.88,75994.65,26.7,-0.37892,0.00011,29.10764]
[1776611507210,45.88,76002.26,26.7,-0.3781,0.00011,29.09105]
[1776611507244,45.88,76002.48,26.7,-0.37808,0.00011,29.09059]
[1776611512795,45.88,76006.12,26.7,-0.37768,0.00011,29.08249]
[1776611518137,45.88,76006.58,26.7,-0.37763,0.00011,29.08139]
[1776611518561,45.88,76006.15,26.7,-0.37767,0.00011,29.08229]
[1776611522252,45.88,76008.51,26.7,-0.37741,0.00011,29.07705]
[1776611527900,45.87,76012.99,26.7,-0.37692,0.00011,29.06702]
[1776611529456,45.87,76012.95,26.7,-0.37693,0.00011,29.06709]
[1776611535956,45.87,76021.74,26.7,-0.37597,0.00011,29.0475]
[1776611540911,45.87,76025.13,26.7,-0.37561,0.00011,29.03991]
[1776611543585,45.87,76031.66,26.7,-0.3749,0.00011,29.02526]
[1776611546601,45.87,76030.87,26.7,-0.37499,0.00011,29.02707]
[1776611550386,45.87,76026.88,26.7,-0.37542,0.00011,29.03607]
[1776611554537,45.87,76031.21,26.7,-0.37495,0.00011,29.02342]
[1776611556681,45.87,76031.17,26.7,-0.37495,0.00011,29.02353]
[1776611558870,45.87,76029.39,26.7,-0.37514,0.00011,29.02756]
[1776611558902,45.87,76029.39,26.7,-0.37514,0.00011,29.02756]
[1776611558994,45.87,76029.39,26.7,-0.37514,0.00011,29.02756]
[1776611566171,45.88,76036.32,26.7,-0.3744,0.00011,29.01205]
[1776611569752,45.88,76034.53,26.7,-0.3746,0.00011,29.01616]
[1776611571015,45.88,76040.45,26.7,-0.37396,0.00011,29.00276]
[1776611572906,45.88,76046.45,26.7,-0.37331,0.00011,28.98914]
[1776611573904,45.88,76046.55,26.7,-0.3733,0.00011,28.98895]
[1776611573932,45.88,76046.55,26.7,-0.3733,0.00011,28.98895]
[1776611574394,45.88,76046.55,26.7,-0.3733,0.00011,28.98895]
[1776611574466,45.88,76046.55,26.7,-0.37331,0.00011,28.98899]
[1776611574485,45.88,76046.55,26.7,-0.37331,0.00011,28.98899]
[1776611574807,45.88,76046.55,26.7,-0.37331,0.00011,28.98899]
[1776611575003,45.88,76046.55,26.7,-0.37331,0.00011,28.98899]
[1776611575174,45.88,76046.55,26.7,-0.37331,0.00011,28.98899]
[1776611575235,45.88,76063.85,26.7,-0.37144,0.00011,28.94916]
[1776611580270,45.89,76066.29,26.7,-0.37119,0.00011,28.94383]
[1776611580463,45.89,76066.29,26.7,-0.37119,0.00011,28.94383]
[1776611582645,45.89,76067.79,26.7,-0.37104,0.00011,28.94047]
[1776611582916,45.89,76067.79,26.7,-0.37104,0.00011,28.94047]
[1776611583291,45.89,76056.74,26.7,-0.37223,0.00011,28.96616]
[1776611583526,45.89,76056.74,26.7,-0.37223,0.00011,28.96616]
[1776611589333,45.9,76051.54,26.7,-0.3728,0.00011,28.9784]
[1776611594368,45.9,76053.65,26.7,-0.37258,0.00011,28.97376]
[1776611599403,45.9,76058.06,26.7,-0.37212,0.00011,28.96384]
[1776611604438,45.91,76062.04,26.7,-0.3717,0.00011,28.9549]
[1776611607806,45.91,76063.04,26.7,-0.3716,0.00011,28.95275]
[1776611607877,45.91,76063.04,26.7,-0.3716,0.00011,28.95275]
[1776611607912,45.91,76063.04,26.7,-0.3716,0.00011,28.95275]
[1776611608304,45.91,76063.04,26.7,-0.3716,0.00011,28.95275]
[1776611608349,45.91,76063.04,26.7,-0.3716,0.00011,28.95275]
[1776611608460,45.91,76063.04,26.7,-0.3716,0.00011,28.95275]
[1776611608466,45.91,76074.91,26.7,-0.37033,0.00011,28.92515]
[1776611609145,45.91,76074.91,26.7,-0.37033,0.00011,28.92515]
[1776611609661,45.91,76078.49,26.7,-0.36994,0.00011,28.91675]
[1776611613840,45.91,76079.58,26.7,-0.36981,0.00011,28.91122]
[1776611618867,45.91,76079.19,26.7,-0.36986,0.00011,28.91216]
[1776611623152,45.91,76080.29,26.7,-0.36974,0.00011,28.90959]
[1776611623242,45.91,76081.11,26.7,-0.36965,0.00011,28.90767]
[1776611628530,45.92,76080.41,26.7,-0.36974,0.00011,28.90966]
[1776611631299,45.92,76076.61,26.7,-0.37015,0.00011,28.91875]
[1776611633642,45.93,76067.58,26.7,-0.37114,0.00011,28.94013]
[1776611637437,45.93,76067.14,26.7,-0.37119,0.00011,28.94127]
[1776611646733,45.94,76069.73,26.7,-0.37093,0.00011,28.9358]
[1776611651768,45.94,76068.9,26.7,-0.37103,0.00011,28.93801]
[1776611658817,45.95,76067.47,26.7,-0.3712,0.00011,28.94171]
[1776611663852,45.95,76069.95,26.7,-0.37094,0.00011,28.9362]
[1776611665145,45.95,76069.95,26.7,-0.37094,0.00011,28.9362]
[1776611671618,45.96,76068.67,26.7,-0.37109,0.00011,28.9395]
[1776611676944,45.96,76064.41,26.7,-0.37156,0.00011,28.94675]
[1776611682001,45.97,76064.38,26.7,-0.37157,0.00011,28.94703]
[1776611687035,45.97,76063.63,26.7,-0.37166,0.00011,28.94897]
[1776611692071,45.97,76061.29,26.7,-0.37192,0.00011,28.95458]
[1776611694094,45.98,76057.85,26.7,-0.37229,0.00011,28.96254]
[1776611696016,45.98,76052.88,26.7,-0.37282,0.00011,28.97402]
[1776611696028,45.98,76052.88,26.7,-0.37282,0.00011,28.97402]
[1776611696290,45.98,76052.88,26.7,-0.37282,0.00011,28.97402]
[1776611697990,45.98,76047.08,26.7,-0.37345,0.00011,28.98731]
[1776611703148,45.98,76045.49,26.7,-0.37363,0.00011,28.99103]
[1776611709190,45.98,76042.92,26.7,-0.3739,0.00011,28.99694]
[1776611712317,45.98,76043.77,26.7,-0.37381,0.00011,28.99503]
[1776611713636,45.98,76052.79,26.7,-0.37284,0.00011,28.97449]
[1776611717685,45.98,76052.86,26.7,-0.37284,0.00011,28.97444]
[1776611718252,45.98,76042.23,26.7,-0.37399,0.00011,28.99867]
[1776611723287,45.98,76036.13,26.7,-0.37464,0.00011,29.01247]
[1776611726068,45.98,76036.1,26.7,-0.37465,0.00011,29.01254]
[1776611727681,45.98,76041.85,26.7,-0.37403,0.00011,28.99955]
[1776611727813,45.98,76041.85,26.7,-0.37403,0.00011,28.99955]
[1776611728562,45.98,76041.85,26.7,-0.37403,0.00011,28.99955]
[1776611728579,45.98,76051.75,26.7,-0.37296,0.00011,28.97703]
[1776611731279,45.99,76055.33,26.7,-0.37258,0.00011,28.96889]
[1776611736382,45.99,76060.16,26.7,-0.37206,0.00011,28.95503]
[1776611741417,45.99,76060.16,26.7,-0.37207,0.00011,28.95523]
[1776611746452,46.0,76061.6,26.7,-0.37192,0.00011,28.95212]
[1776611751487,46.0,76062.5,26.7,-0.37183,0.00011,28.95027]
[1776611755854,46.0,76064.34,26.7,-0.37164,0.00011,28.94616]
[1776611755936,46.0,76064.34,26.7,-0.37164,0.00011,28.94616]
[1776611758166,46.0,76071.24,26.7,-0.37091,0.00011,28.93031]
[1776611758358,46.0,76071.24,26.7,-0.37091,0.00011,28.93031]
[1776611758427,46.0,76071.24,26.7,-0.37091,0.00011,28.93031]
[1776611758536,46.01,76082.83,26.7,-0.36967,0.00011,28.90327]
[1776611760997,46.01,76084.68,26.7,-0.36948,0.00011,28.89908]
[1776611761059,46.01,76084.68,26.7,-0.36948,0.00011,28.89908]
[1776611761559,46.01,76080.21,26.7,-0.36995,0.00011,28.90959]
[1776611766595,46.01,76080.48,26.7,-0.36992,0.00011,28.90892]
[1776611771630,46.01,76080.27,26.7,-0.36995,0.00011,28.90939]
[1776611776313,46.01,76085.4,26.7,-0.3694,0.00011,28.89732]
[1776611777482,46.01,76085.4,26.7,-0.3694,0.00011,28.89732]
[1776611777517,46.01,76085.4,26.7,-0.3694,0.00011,28.89732]
[1776611777622,46.01,76085.4,26.7,-0.3694,0.00011,28.89732]
[1776611777631,46.01,76085.4,26.7,-0.3694,0.00011,28.89732]
[1776611777618,46.01,76088.9,26.7,-0.36902,0.00011,28.88908]
[1776611777804,46.01,76088.9,26.7,-0.36902,0.00011,28.88908]
[1776611778353,46.01,76088.9,26.7,-0.36902,0.00011,28.88908]
[1776611779066,46.01,76096.14,26.7,-0.36824,0.00011,28.87185]
[1776611779355,46.01,76096.14,26.7,-0.36824,0.00011,28.87185]
[1776611781786,46.01,76098.2,26.7,-0.36802,0.00011,28.86688]
[1776611781799,46.01,76098.2,26.7,-0.36802,0.00011,28.86688]
[1776611781808,46.01,76098.2,26.7,-0.36802,0.00011,28.86688]
[1776611781899,46.01,76098.2,26.7,-0.36802,0.00011,28.86688]
[1776611781957,46.01,76098.2,26.7,-0.36802,0.00011,28.86688]
[1776611781986,46.0,76098.52,26.7,-0.36798,0.00011,28.86606]
[1776611786072,46.0,76096.13,26.7,-0.36823,0.00011,28.8716]
[1776611786093,46.0,76096.72,26.7,-0.36817,0.00011,28.87015]
[1776611791772,46.0,76100.05,26.7,-0.36779,0.00011,28.85889]
[1776611794830,45.99,76099.31,26.7,-0.36786,0.00011,28.86055]
[1776611795524,45.99,76099.31,26.7,-0.36786,0.00011,28.86055]
[1776611795537,45.99,76099.31,26.7,-0.36786,0.00011,28.86055]
[1776611795584,45.99,76099.31,26.7,-0.36786,0.00011,28.86055]
[1776611795612,45.99,76099.51,26.7,-0.36784,0.00011,28.85996]
[1776611796590,45.99,76099.51,26.7,-0.36784,0.00011,28.85996]
[1776611796596,45.99,76099.51,26.7,-0.36784,0.00011,28.85996]
[1776611796664,45.99,76102.39,26.7,-0.36753,0.00011,28.85304]
[1776611798857,45.99,76095.44,26.7,-0.36827,0.00011,28.86956]
[1776611798939,45.99,76095.44,26.7,-0.36827,0.00011,28.86956]
[1776611799828,45.99,76104.61,26.7,-0.36728,0.00011,28.84754]
[1776611804862,45.99,76107.77,26.7,-0.36694,0.00011,28.83973]
[1776611808890,45.98,76119.04,26.7,-0.36573,0.00011,28.81235]
[1776611813927,45.98,76118.88,26.7,-0.36574,0.00011,28.81264]
[1776611815611,45.98,76118.88,26.7,-0.36574,0.00011,28.81264]
[1776611816576,45.98,76115.95,26.7,-0.36605,0.00011,28.81971]
[1776611822013,45.98,76120.05,26.7,-0.36561,0.00011,28.8097]
[1776611822076,45.98,76120.05,26.7,-0.36561,0.00011,28.8097]
[1776611822123,45.98,76120.05,26.7,-0.36561,0.00011,28.8097]
[1776611823366,45.98,76118.02,26.7,-0.36583,0.00011,28.81462]
[1776611823391,45.98,76118.02,26.7,-0.36583,0.00011,28.81462]
[1776611826806,45.98,76111.78,26.7,-0.36649,0.00011,28.82964]
[1776611827149,45.98,76111.78,26.7,-0.36649,0.00011,28.82964]
[1776611828305,45.98,76112.24,26.7,-0.36644,0.00011,28.82851]
[1776611834067,45.98,76120.45,26.7,-0.36556,0.00011,28.8085]
[1776611839101,45.98,76120.65,26.7,-0.36554,0.00011,28.80797]
[1776611840330,45.98,76120.65,26.7,-0.36554,0.00011,28.80797]
[1776611840353,45.98,76120.65,26.7,-0.36554,0.00011,28.80797]
[1776611840408,45.98,76120.65,26.7,-0.36554,0.00011,28.80797]
[1776611841116,45.98,76133.61,26.7,-0.36415,0.00011,28.77624]
[1776611843534,45.98,76134.59,26.7,-0.36405,0.00011,28.77384]
[1776611844273,45.98,76134.44,26.7,-0.36407,0.00011,28.77424]
[1776611845019,45.98,76134.37,26.7,-0.36408,0.00011,28.77442]
[1776611848431,45.98,76136.72,26.7,-0.36383,0.00011,28.76866]
[1776611848484,45.98,76136.72,26.7,-0.36383,0.00011,28.76866]
[1776611853200,45.98,76144.44,26.7,-0.363,0.00011,28.7467]
[1776611858235,45.98,76140.07,26.7,-0.36347,0.00011,28.75768]
[1776611863270,45.98,76139.27,26.7,-0.36356,0.00011,28.7598]
[1776611867206,45.98,76135.8,26.7,-0.36393,0.00011,28.76844]
[1776611872339,45.99,76129.25,26.7,-0.36463,0.00011,28.78463]
[1776611875673,45.99,76128.87,26.7,-0.36468,0.00011,28.78558]
[1776611881402,45.99,76135.64,26.7,-0.36396,0.00011,28.76908]
[1776611884423,45.99,76144.02,26.7,-0.36307,0.00011,28.74845]
[1776611887214,45.99,76143.38,26.7,-0.36314,0.00011,28.75011]
[1776611892479,45.99,76147.69,26.7,-0.36269,0.00011,28.73963]
[1776611895739,45.99,76147.77,26.7,-0.36268,0.00011,28.73951]
[1776611900772,46.0,76155.62,26.7,-0.36186,0.00011,28.72016]
[1776611905766,46.0,76155.92,26.7,-0.36184,0.00011,28.71967]
[1776611911565,46.01,76159.0,26.7,-0.36152,0.00011,28.71226]
[1776611913189,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913215,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913262,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913301,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913428,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913539,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913562,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913598,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913639,46.01,76160.58,26.7,-0.36134,0.00011,28.70541]
[1776611913725,46.01,76168.29,26.7,-0.36053,0.00011,28.68604]
[1776611913953,46.01,76168.29,26.7,-0.36053,0.00011,28.68604]
[1776611913968,46.01,76168.29,26.7,-0.36053,0.00011,28.68604]
[1776611914607,46.01,76168.29,26.7,-0.36053,0.00011,28.68604]
[1776611914636,46.01,76181.59,26.7,-0.35912,0.00011,28.65231]
[1776611915091,46.01,76181.59,26.7,-0.35912,0.00011,28.65231]
[1776611915642,46.01,76182.16,26.7,-0.35906,0.00011,28.65086]
[1776611916051,46.01,76182.16,26.7,-0.35906,0.00011,28.65086]
[1776611916207,46.01,76182.16,26.7,-0.35906,0.00011,28.65086]
[1776611916650,46.01,76182.4,26.7,-0.35904,0.00011,28.65035]
[1776611917000,46.01,76182.4,26.7,-0.35904,0.00011,28.65035]
[1776611918147,46.01,76182.4,26.7,-0.35904,0.00011,28.65035]
[1776611918533,46.01,76182.4,26.7,-0.35904,0.00011,28.65033]
[1776611923702,46.01,76186.32,26.7,-0.35862,0.00011,28.64014]
[1776611926270,46.01,76187.65,26.7,-0.35847,0.00011,28.63667]
[1776611927327,46.01,76186.01,26.7,-0.35865,0.00011,28.64085]
[1776611927730,46.01,76179.05,26.7,-0.35938,0.00011,28.65866]
[1776611928852,46.01,76177.1,26.7,-0.35959,0.00011,28.66373]
[1776611932103,46.01,76167.98,26.7,-0.36057,0.00011,28.68711]
[1776611937738,46.02,76175.26,26.7,-0.3598,0.00011,28.66881]
[1776611941832,46.02,76166.32,26.7,-0.36077,0.00011,28.69185]
[1776611946995,46.02,76162.73,26.7,-0.36116,0.00011,28.70115]
[1776611947040,46.02,76162.73,26.7,-0.36116,0.00011,28.70115]
[1776611947456,46.02,76162.73,26.7,-0.36116,0.00011,28.70115]
[1776611947464,46.02,76162.73,26.7,-0.36116,0.00011,28.70115]
[1776611947526,46.02,76162.73,26.7,-0.36116,0.00011,28.70115]
[1776611948765,46.03,76162.14,26.7,-0.36123,0.00011,28.70276]
[1776611949568,46.03,76156.11,26.7,-0.36187,0.00011,28.71788]
[1776611950380,46.03,76151.52,26.7,-0.36236,0.00011,28.72942]
[1776611953155,46.03,76141.15,26.7,-0.36346,0.00011,28.75521]
[1776611954460,46.03,76138.54,26.7,-0.36374,0.00011,28.76167]
[1776611959018,46.03,76131.51,26.7,-0.36449,0.00011,28.77899]
[1776611959055,46.03,76131.51,26.7,-0.36449,0.00011,28.77899]
[1776611959310,46.03,76131.51,26.7,-0.36449,0.00011,28.77899]
[1776611961949,46.03,76130.24,26.7,-0.36463,0.00011,28.78211]
[1776611964095,46.03,76127.37,26.7,-0.36493,0.00011,28.78912]
[1776611964186,46.03,76127.37,26.7,-0.36493,0.00011,28.78912]
[1776611964249,46.03,76127.37,26.7,-0.36493,0.00011,28.78912]
[1776611964750,46.03,76127.37,26.7,-0.36493,0.00011,28.78912]
[1776611964993,46.03,76108.85,26.7,-0.36691,0.00011,28.83398]
[1776611967007,46.03,76104.39,26.7,-0.36738,0.00011,28.8446]
[1776611968872,46.03,76104.39,26.7,-0.36738,0.00011,28.8446]
[1776611970228,46.03,76105.53,26.7,-0.36726,0.00011,28.84178]
[1776611970680,46.03,76105.53,26.7,-0.36726,0.00011,28.84178]
[1776611974947,46.02,76115.28,26.7,-0.3662,0.00011,28.81519]
[1776611975658,46.02,76106.86,26.7,-0.3671,0.00011,28.8354]
[1776611976329,46.02,76106.86,26.7,-0.3671,0.00011,28.8354]
[1776611976828,46.02,76106.86,26.7,-0.3671,0.00011,28.8354]
[1776611979518,46.02,76102.36,26.7,-0.36758,0.00011,28.84609]
[1776611982949,46.02,76102.07,26.7,-0.3676,0.00011,28.8466]
[1776611982978,46.02,76102.07,26.7,-0.3676,0.00011,28.8466]
[1776611983119,46.02,76095.29,26.7,-0.36832,0.00011,28.86272]
[1776611984640,46.02,76095.29,26.7,-0.36832,0.00011,28.86272]
[1776611990168,46.02,76097.5,26.7,-0.36809,0.00011,28.85756]
[1776611995203,46.02,76097.95,26.7,-0.36805,0.00011,28.8566]
[1776611999826,46.02,76099.55,26.7,-0.36788,0.00011,28.85285]
[1776611999850,46.02,76099.55,26.7,-0.36788,0.00011,28.85285]
[1776611999881,46.02,76099.55,26.7,-0.36788,0.00011,28.85285]
[1776611999891,46.02,76099.51,26.7,-0.36788,0.00011,28.853]
[1776612001245,46.02,76108.66,26.7,-0.3669,0.00011,28.83106]
[1776612003123,46.02,76108.77,26.7,-0.36689,0.00011,28.83077]
[1776612008295,46.02,76110.65,26.7,-0.36668,0.00011,28.8261]
[1776612009841,46.02,76110.65,26.7,-0.36668,0.00011,28.8261]
[1776612012867,46.02,76114.72,26.7,-0.36625,0.00011,28.8162]
[1776612016129,46.02,76113.01,26.7,-0.36643,0.00011,28.82024]
[1776612018206,46.02,76116.43,26.7,-0.36606,0.00011,28.81193]
[1776612022686,46.02,76116.7,26.7,-0.36603,0.00011,28.8112]
[1776612022706,46.02,76116.7,26.7,-0.36603,0.00011,28.8112]
[1776612023401,46.02,76102.43,26.7,-0.36755,0.00011,28.8455]
[1776612025092,46.02,76101.09,26.7,-0.36769,0.00011,28.84868]
[1776612030450,46.01,76101.47,26.7,-0.36764,0.00011,28.84752]
[1776612034743,46.01,76100.87,26.7,-0.36769,0.00011,28.84589]
[1776612034755,46.01,76100.8,26.7,-0.3677,0.00011,28.84593]
[1776612035485,46.01,76089.24,26.7,-0.36893,0.00011,28.8734]
[1776612040522,46.01,76086.07,26.7,-0.36928,0.00011,28.881]
[1776612043650,46.01,76086.22,26.7,-0.36926,0.00011,28.88068]
[1776612043670,46.01,76086.22,26.7,-0.36926,0.00011,28.88068]
[1776612049586,46.01,76082.95,26.7,-0.36962,0.00011,28.88846]
[1776612054621,46.01,76080.05,26.7,-0.36993,0.00011,28.89534]
[1776612058021,46.01,76079.24,26.7,-0.37002,0.00011,28.89726]
[1776612058280,46.01,76079.24,26.7,-0.37002,0.00011,28.89726]
[1776612060642,46.01,76067.57,26.7,-0.37127,0.00011,28.92447]
[1776612060648,46.01,76067.57,26.7,-0.37127,0.00011,28.92447]
[1776612060667,46.01,76067.57,26.7,-0.37127,0.00011,28.92447]
[1776612060748,46.01,76065.18,26.7,-0.37153,0.00011,28.92999]
[1776612066705,46.02,76063.48,26.7,-0.37172,0.00011,28.93428]
[1776612070232,46.02,76062.99,26.7,-0.37178,0.00011,28.93559]
[1776612071285,46.02,76057.65,26.7,-0.37236,0.00011,28.94794]
[1776612072261,46.02,76054.11,26.7,-0.37274,0.00011,28.95611]
[1776612073069,46.02,76052.83,26.7,-0.37288,0.00011,28.95908]
[1776612073174,46.02,76052.83,26.7,-0.37288,0.00011,28.95908]
[1776612073465,46.02,76052.83,26.7,-0.37288,0.00011,28.95908]
[1776612078795,46.03,76046.58,26.7,-0.37356,0.00011,28.97353]
[1776612083076,46.03,76047.77,26.7,-0.37344,0.00011,28.97095]
[1776612085642,46.03,76047.77,26.7,-0.37344,0.00011,28.97095]
[1776612088227,46.03,76047.64,26.7,-0.37346,0.00011,28.9714]
[1776612093901,46.04,76049.28,26.7,-0.37328,0.00011,28.9649]
[1776612098936,46.04,76047.64,26.7,-0.37346,0.00011,28.96879]
[1776612104978,46.04,76046.95,26.7,-0.37354,0.00011,28.97054]
[1776612108203,46.04,76046.77,26.7,-0.37357,0.00011,28.97103]
[1776612108457,46.04,76046.77,26.7,-0.37357,0.00011,28.97103]
[1776612109006,46.05,76037.13,26.7,-0.37461,0.00011,28.99286]
[1776612110940,46.05,76034.63,26.7,-0.37488,0.00011,28.99849]
[1776612110985,46.05,76034.63,26.7,-0.37488,0.00011,28.99849]
[1776612111670,46.05,76034.24,26.7,-0.37492,0.00011,28.99937]
[1776612111987,46.05,76034.24,26.7,-0.37492,0.00011,28.99937]
[1776612112022,46.05,76034.24,26.7,-0.37492,0.00011,28.99937]
[1776612112035,46.05,76034.24,26.7,-0.37492,0.00011,28.99938]
[1776612112165,46.05,76034.24,26.7,-0.37492,0.00011,28.99938]
[1776612112207,46.05,76018.38,26.7,-0.37663,0.00011,29.03471]
[1776612113972,46.05,76010.91,26.7,-0.37743,0.00011,29.05112]
[1776612114337,46.05,76010.91,26.7,-0.37743,0.00011,29.05112]
[1776612120324,46.04,76004.79,26.7,-0.37809,0.00011,29.06437]
[1776612120946,46.04,76004.79,26.7,-0.37809,0.00011,29.06437]
[1776612121028,46.04,76004.79,26.7,-0.37809,0.00011,29.06437]
[1776612122018,46.04,76004.51,26.7,-0.37811,0.00011,29.06492]
[1776612121091,46.04,75993.09,26.7,-0.37935,0.00011,29.08968]
[1776612122272,46.04,75993.09,26.7,-0.37935,0.00011,29.08968]
[1776612122283,46.04,75993.09,26.7,-0.37935,0.00011,29.08968]
[1776612122363,46.04,75993.09,26.7,-0.37935,0.00011,29.08968]
[1776612122917,46.04,75993.09,26.7,-0.37935,0.00011,29.08968]
[1776612122968,46.04,75983.92,26.7,-0.38034,0.00011,29.10927]
[1776612123761,46.04,75967.35,26.7,-0.38213,0.00011,29.14438]
[1776612124776,46.04,75967.35,26.7,-0.38213,0.00011,29.14438]
[1776612124794,46.04,75967.35,26.7,-0.38213,0.00011,29.14438]
[1776612124867,46.04,75959.26,26.7,-0.38301,0.00011,29.16129]
[1776612130153,46.04,75955.93,26.7,-0.38338,0.00011,29.16838]
[1776612131268,46.04,75955.93,26.7,-0.38338,0.00011,29.16838]
[1776612131808,46.04,75955.93,26.7,-0.38338,0.00011,29.16838]
[1776612131900,46.04,75961.51,26.7,-0.38277,0.00011,29.15678]
[1776612133174,46.04,75971.37,26.7,-0.3817,0.00011,29.13607]
[1776612134386,46.04,75971.37,26.7,-0.3817,0.00011,29.13607]
[1776612135155,46.04,75968.95,26.7,-0.38196,0.00011,29.14115]
[1776612135189,46.04,75960.12,26.7,-0.38292,0.00011,29.15964]
[1776612136169,46.04,75960.12,26.7,-0.38292,0.00011,29.15964]
[1776612137578,46.04,75953.66,26.7,-0.38362,0.00011,29.1731]
[1776612137681,46.04,75953.66,26.7,-0.38362,0.00011,29.1731]
[1776612138237,46.04,75951.55,26.7,-0.38386,0.00011,29.17752]
[1776612138414,46.04,75951.55,26.7,-0.38386,0.00011,29.17752]
[1776612138713,46.04,75929.36,26.7,-0.38627,0.00011,29.22282]
[1776612139830,46.04,75929.36,26.7,-0.38627,0.00011,29.22282]
[1776612140638,46.04,75929.13,26.7,-0.38629,0.00011,29.22328]
[1776612140956,46.04,75929.13,26.7,-0.38629,0.00011,29.22328]
[1776612141230,46.04,75939.34,26.7,-0.38518,0.00011,29.20257]
[1776612144610,46.04,75933.77,26.7,-0.38579,0.00011,29.21392]
[1776612145258,46.04,75947.03,26.7,-0.38435,0.00011,29.18686]
[1776612147274,46.04,75947.86,26.7,-0.38426,0.00011,29.18517]
[1776612147593,46.05,75946.93,26.7,-0.38436,0.00011,29.1871]
[1776612148282,46.04,75958.76,26.7,-0.38307,0.00011,29.16259]
[1776612149409,46.04,75958.76,26.7,-0.38307,0.00011,29.16259]
[1776612149782,46.04,75958.76,26.7,-0.38307,0.00011,29.16259]
[1776612149821,46.04,75956.47,26.7,-0.38332,0.00011,29.16736]
[1776612150236,46.04,75956.47,26.7,-0.38332,0.00011,29.16736]
[1776612150896,46.04,75956.47,26.7,-0.38332,0.00011,29.16736]
[1776612151658,46.05,75952.57,26.7,-0.38375,0.00011,29.17547]
[1776612151759,46.05,75943.18,26.7,-0.38476,0.00011,29.19186]
[1776612157347,46.05,75943.01,26.7,-0.38478,0.00011,29.19228]
[1776612162382,46.05,75948.01,26.7,-0.38424,0.00011,29.1821]
[1776612167417,46.05,75949.33,26.7,-0.3841,0.00011,29.1795]
[1776612172452,46.05,75951.49,26.7,-0.38387,0.00011,29.17517]
[1776612176792,46.06,75950.92,26.7,-0.38394,0.00011,29.17642]
[1776612176860,46.06,75950.73,26.7,-0.38396,0.00011,29.17686]
[1776612181701,46.05,75953.12,26.7,-0.3837,0.00011,29.17182]
[1776612181722,46.05,75953.12,26.7,-0.3837,0.00011,29.17182]
[1776612181876,46.05,75953.12,26.7,-0.3837,0.00011,29.17182]
[1776612182521,46.05,75967.34,26.7,-0.38215,0.00011,29.14211]
[1776612185271,46.05,75971.62,26.7,-0.38168,0.00011,29.13294]
[1776612185543,46.05,75979.69,26.7,-0.38081,0.00011,29.11585]
[1776612187590,46.05,75980.38,26.7,-0.38073,0.00011,29.11434]
[1776612188022,46.05,75980.38,26.7,-0.38073,0.00011,29.11434]
[1776612188564,46.05,75975.09,26.7,-0.3813,0.00011,29.1255]
[1776612194606,46.04,75982.4,26.7,-0.38049,0.00011,29.10958]
[1776612197965,46.04,75982.43,26.7,-0.38048,0.00011,29.10939]
[1776612197967,46.03,75982.85,26.7,-0.38043,0.00011,29.10838]
[1776612198647,46.03,75982.85,26.7,-0.38043,0.00011,29.10838]
[1776612200510,46.03,75970.38,26.7,-0.38178,0.00011,29.13479]
[1776612204995,46.03,75973.06,26.7,-0.38149,0.00011,29.1291]
[1776612206562,46.03,75967.98,26.7,-0.38204,0.00011,29.1398]
[1776612211729,46.03,75967.01,26.7,-0.38213,0.00011,29.13882]
[1776612212141,46.03,75967.01,26.7,-0.38213,0.00011,29.13882]
[1776612212736,46.03,75975.86,26.7,-0.38117,0.00011,29.1201]
[1776612213540,46.03,75975.86,26.7,-0.38117,0.00011,29.1201]
[1776612213743,46.03,75978.29,26.7,-0.38091,0.00011,29.11492]
[1776612216084,46.03,75983.66,26.7,-0.38032,0.00011,29.10341]
[1776612216097,46.03,75983.72,26.7,-0.38032,0.00011,29.10323]
[1776612221798,46.02,75984.09,26.7,-0.38026,0.00011,29.10217]
[1776612226834,46.02,75979.3,26.7,-0.38077,0.00011,29.1122]
[1776612230125,46.02,75978.83,26.7,-0.38082,0.00011,29.1131]
[1776612230196,46.02,75978.83,26.7,-0.38082,0.00011,29.1131]
[1776612235265,46.01,75975.99,26.7,-0.38112,0.00011,29.11887]
[1776612235398,46.01,75975.99,26.7,-0.38112,0.00011,29.11887]
[1776612240932,46.0,75974.68,26.7,-0.38124,0.00011,29.12131]
[1776612241498,46.0,75974.68,26.7,-0.38124,0.00011,29.12131]
[1776612242161,46.0,75985.63,26.7,-0.38006,0.00011,29.09791]
[1776612243953,46.0,75994.84,26.7,-0.37906,0.00011,29.078]
[1776612244805,46.0,75994.84,26.7,-0.37906,0.00011,29.078]
[1776612245366,46.0,75994.81,26.7,-0.37906,0.00011,29.07803]
[1776612247654,46.0,75998.79,26.7,-0.37862,0.00011,29.06935]
[1776612247747,46.0,75998.79,26.7,-0.37862,0.00011,29.06935]
[1776612247777,46.0,75998.79,26.7,-0.37862,0.00011,29.06935]
[1776612247981,46.0,75999.9,26.7,-0.3785,0.00011,29.06692]
[1776612248817,46.0,75999.9,26.7,-0.3785,0.00011,29.06692]
[1776612249995,46.0,76017.19,26.7,-0.37663,0.00011,29.02892]
[1776612250534,46.0,76017.19,26.7,-0.37663,0.00011,29.02892]
[1776612250554,46.0,76017.19,26.7,-0.37663,0.00011,29.02892]
[1776612252414,46.0,76022.31,26.7,-0.37608,0.00011,29.01756]
[1776612258052,46.0,76013.03,26.7,-0.37708,0.00011,29.03806]
[1776612263086,46.0,76006.81,26.7,-0.37775,0.00011,29.05165]
[1776612264303,46.0,76007.07,26.7,-0.37772,0.00011,29.05106]
[1776612267226,45.99,76005.73,26.7,-0.37786,0.00011,29.05392]
[1776612267565,45.99,76005.73,26.7,-0.37786,0.00011,29.05392]
[1776612267578,45.99,76005.73,26.7,-0.37786,0.00011,29.05392]
[1776612267773,45.99,76005.73,26.7,-0.37786,0.00011,29.05392]
[1776612267794,45.99,76005.73,26.7,-0.37786,0.00011,29.05392]
[1776612268125,45.99,76021.85,26.7,-0.37612,0.00011,29.01834]
[1776612268992,45.99,76021.85,26.7,-0.37612,0.00011,29.01834]
[1776612269132,45.99,76029.68,26.7,-0.37527,0.00011,29.00086]
[1776612271932,45.99,76030.62,26.7,-0.37516,0.00011,28.99581]
[1776612276801,46.0,76029.48,26.7,-0.37529,0.00011,28.99842]
[1776612280262,46.0,76022.43,26.7,-0.37605,0.00011,29.01417]
[1776612281570,46.0,76022.51,26.7,-0.37604,0.00011,29.014]
[1776612287257,46.0,76021.32,26.7,-0.37617,0.00011,29.01666]
[1776612292293,46.0,76020.41,26.7,-0.37627,0.00011,29.01871]
[1776612297327,46.0,76019.53,26.7,-0.37637,0.00011,29.02069]
[1776612302420,46.0,76018.1,26.7,-0.37652,0.00011,29.02388]
[1776612303418,46.0,76017.25,26.7,-0.37661,0.00011,29.02576]
[1776612304420,46.0,76014.01,26.7,-0.37696,0.00011,29.03293]
[1776612304628,46.0,76002.81,26.7,-0.37817,0.00011,29.0575]
[1776612310419,46.0,75996.27,26.7,-0.37888,0.00011,29.0716]
[1776612312328,45.99,75996.24,26.7,-0.37888,0.00011,29.07163]
[1776612316833,45.99,75990.21,26.7,-0.37953,0.00011,29.08454]
[1776612322503,45.99,75989.45,26.7,-0.3796,0.00011,29.08591]
[1776612324212,45.99,75989.45,26.7,-0.3796,0.00011,29.08591]
[1776612324254,45.99,75989.45,26.7,-0.3796,0.00011,29.08591]
[1776612324342,45.99,75989.45,26.7,-0.3796,0.00011,29.08591]
[1776612324517,45.98,75985.06,26.7,-0.38007,0.00011,29.09526]
[1776612326176,45.98,75985.06,26.7,-0.38007,0.00011,29.09526]
[1776612326227,45.98,75980.58,26.7,-0.38055,0.00011,29.10477]
[1776612330930,45.98,75980.0,26.7,-0.38061,0.00011,29.10591]
[1776612331155,45.98,75980.0,26.7,-0.38061,0.00011,29.10591]
[1776612337596,45.97,75979.29,26.7,-0.38066,0.00011,29.10408]
[1776612337697,45.97,75979.29,26.7,-0.38066,0.00011,29.10397]
[1776612343650,45.97,75976.46,26.7,-0.38095,0.00011,29.10976]
[1776612346064,45.97,75976.45,26.7,-0.38095,0.00011,29.10974]
[1776612348053,45.96,75976.08,26.7,-0.38099,0.00011,29.11044]
[1776612348144,45.96,75976.08,26.7,-0.38098,0.00011,29.11035]
[1776612350747,45.96,75979.91,26.7,-0.38057,0.00011,29.10212]
[1776612351645,45.96,75979.91,26.7,-0.38056,0.00011,29.10206]
[1776612354851,45.96,75981.63,26.7,-0.38037,0.00011,29.09821]
[1776612356327,45.95,75981.66,26.7,-0.38036,0.00011,29.09804]
[1776612356349,45.95,75981.66,26.7,-0.38036,0.00011,29.09804]
[1776612356741,45.95,75975.29,26.7,-0.38105,0.00011,29.11158]
[1776612357748,45.95,75967.71,26.7,-0.38187,0.00011,29.1276]
[1776612358657,45.95,75967.71,26.7,-0.38187,0.00011,29.1276]
[1776612358832,45.95,75967.71,26.7,-0.38187,0.00011,29.1276]
[1776612358890,45.95,75969.14,26.7,-0.38171,0.00011,29.12446]
[1776612359761,45.95,75977.57,26.7,-0.3808,0.00011,29.10656]
[1776612360554,45.95,75977.57,26.7,-0.3808,0.00011,29.10656]
[1776612360768,45.95,75974.93,26.7,-0.38108,0.00011,29.11211]
[1776612362271,45.95,75974.93,26.7,-0.38108,0.00011,29.11211]
[1776612362783,45.95,75980.59,26.7,-0.38046,0.00011,29.09997]
[1776612367818,45.94,75986.04,26.7,-0.37986,0.00011,29.088]
[1776612368380,45.94,75986.04,26.7,-0.37986,0.00011,29.088]
[1776612370782,45.94,75986.32,26.7,-0.37982,0.00011,29.08731]
[1776612375874,45.93,75986.83,26.7,-0.37976,0.00011,29.0859]
[1776612376483,45.93,75986.83,26.7,-0.37976,0.00011,29.0859]
[1776612381916,45.93,75985.96,26.7,-0.37984,0.00011,29.08752]
[1776612385892,45.93,75986.0,26.7,-0.37983,0.00011,29.08739]
[1776612385959,45.93,75986.0,26.7,-0.37983,0.00011,29.08739]
[1776612385986,45.93,75986.0,26.7,-0.37983,0.00011,29.08739]
[1776612391987,45.92,75980.61,26.7,-0.38039,0.00011,29.0956]
[1776612393759,45.92,75979.68,26.7,-0.38049,0.00011,29.09755]
[1776612394001,45.92,75978.42,26.7,-0.38063,0.00011,29.1002]
[1776612399036,45.91,75976.84,26.7,-0.38079,0.00011,29.1034]
[1776612402218,45.91,75977.83,26.7,-0.38068,0.00011,29.10122]
[1776612402221,45.91,75977.83,26.7,-0.38068,0.00011,29.10122]
[1776612402290,45.91,75977.92,26.7,-0.38067,0.00011,29.101]
[1776612408099,45.91,75984.45,26.7,-0.37995,0.00011,29.08671]
[1776612409956,45.91,75984.47,26.7,-0.37994,0.00011,29.08662]
[1776612410579,45.9,75987.68,26.7,-0.37959,0.00011,29.07967]
[1776612414521,45.9,75988.53,26.7,-0.3795,0.00011,29.07773]
[1776612416209,45.9,75993.58,26.7,-0.37895,0.00011,29.06672]
[1776612420846,45.9,75998.65,26.7,-0.37839,0.00011,29.05558]
[1776612426227,45.9,76005.73,26.7,-0.37762,0.00011,29.03997]
[1776612432269,45.9,76006.68,26.7,-0.37751,0.00011,29.03781]
[1776612437303,45.9,76009.04,26.7,-0.37726,0.00011,29.03256]
[1776612439600,45.89,76012.66,26.7,-0.37686,0.00011,29.02454]
[1776612445365,45.89,76019.43,26.7,-0.37613,0.00011,29.0095]
[1776612452163,45.89,76019.28,26.7,-0.37615,0.00011,29.00984]
[1776612457449,45.9,76022.51,26.7,-0.37579,0.00011,28.99971]
[1776612464498,45.9,76020.78,26.7,-0.37598,0.00011,29.0036]
[1776612468699,45.9,76021.02,26.7,-0.37595,0.00011,29.00307]
[1776612474453,45.9,76019.99,26.7,-0.37606,0.00011,29.00538]
[1776612479604,45.9,76011.89,26.7,-0.37694,0.00011,29.02335]
[1776612484160,45.9,76009.56,26.7,-0.37719,0.00011,29.02846]
[1776612490366,45.89,76008.62,26.7,-0.37729,0.00011,29.03043]
[1776612490512,45.89,76008.55,26.7,-0.37729,0.00011,29.03056]
[1776612490588,45.89,76008.55,26.7,-0.37729,0.00011,29.03056]
[1776612491687,45.89,75995.15,26.7,-0.37875,0.00011,29.05988]
[1776612495430,45.89,75993.82,26.7,-0.37889,0.00011,29.06266]
[1776612497082,45.89,75993.71,26.7,-0.3789,0.00011,29.06287]
[1776612498025,45.89,75993.63,26.7,-0.3789,0.00011,29.06297]
[1776612498030,45.89,75993.63,26.7,-0.3789,0.00011,29.06297]
[1776612498736,45.89,75985.02,26.7,-0.37983,0.00011,29.08157]
[1776612503770,45.88,75992.87,26.7,-0.37897,0.00011,29.06433]
[1776612508806,45.88,75996.39,26.7,-0.37858,0.00011,29.05651]
[1776612513420,45.88,75997.32,26.7,-0.37847,0.00011,29.05143]
[1776612522904,45.87,75997.81,26.7,-0.3784,0.00011,29.05003]
[1776612527939,45.87,75998.93,26.7,-0.37827,0.00011,29.04743]
[1776612531959,45.87,75998.77,26.7,-0.37829,0.00011,29.04772]
[1776612538138,45.86,75995.13,26.7,-0.37867,0.00011,29.05544]
[1776612544051,45.86,75994.23,26.7,-0.37876,0.00011,29.05718]
[1776612549086,45.85,75988.57,26.7,-0.37937,0.00011,29.06931]
[1776612554121,45.85,75994.26,26.7,-0.37874,0.00011,29.05675]
[1776612559157,45.85,75994.76,26.7,-0.37868,0.00011,29.05551]
[1776612564192,45.85,75994.58,26.7,-0.3787,0.00011,29.05576]
[1776612570236,45.84,75994.8,26.7,-0.37866,0.00011,29.0551]
[1776612575271,45.84,75995.51,26.7,-0.37857,0.00011,29.05045]
[1776612580306,45.84,75996.34,26.7,-0.37848,0.00011,29.0485]
[1776612587355,45.83,75996.13,26.7,-0.37849,0.00011,29.04878]
[1776612593397,45.83,75996.41,26.7,-0.37845,0.00011,29.04802]
[1776612598432,45.83,75996.05,26.7,-0.37849,0.00011,29.04867]
[1776612603467,45.82,76000.87,26.7,-0.37796,0.00011,29.03798]
[1776612608320,45.82,75995.68,26.7,-0.37852,0.00011,29.04926]
[1776612613539,45.82,76002.1,26.7,-0.37782,0.00011,29.03506]
[1776612616562,45.82,76016.91,26.7,-0.37621,0.00011,29.0022]
[1776612620092,45.82,76017.63,26.7,-0.37613,0.00011,29.00061]
[1776612620637,45.82,76018.36,26.7,-0.37605,0.00011,28.99898]
[1776612621142,45.82,76018.36,26.7,-0.37605,0.00011,28.99898]
[1776612621243,45.82,76003.45,26.7,-0.37767,0.00011,29.03206]
[1776612626962,45.82,76003.27,26.7,-0.37769,0.00011,29.0324]
[1776612629653,45.82,75994.67,26.7,-0.37862,0.00011,29.05119]
[1776612635695,45.81,75993.72,26.7,-0.3787,0.00011,29.05014]
[1776612640730,45.81,75989.57,26.7,-0.37915,0.00011,29.05902]
[1776612645765,45.81,75985.32,26.7,-0.3796,0.00011,29.06807]
[1776612651807,45.8,75985.57,26.7,-0.37957,0.00011,29.06731]
[1776612653403,45.8,75985.57,26.7,-0.37957,0.00011,29.06731]
[1776612653445,45.8,75985.57,26.7,-0.37957,0.00011,29.06731]
[1776612654693,45.8,75985.9,26.7,-0.37953,0.00011,29.06653]
[1776612659863,45.8,75981.94,26.7,-0.37995,0.00011,29.07488]
[1776612661855,45.8,75981.32,26.7,-0.38002,0.00011,29.07618]
[1776612661868,45.8,75981.32,26.7,-0.38002,0.00011,29.07618]
[1776612661905,45.8,75981.32,26.7,-0.38002,0.00011,29.07618]
[1776612662073,45.8,75981.32,26.7,-0.38002,0.00011,29.07618]
[1776612662205,45.8,75981.32,26.7,-0.38002,0.00011,29.07618]
[1776612662651,45.8,75981.32,26.7,-0.38002,0.00011,29.07618]
[1776612662282,45.8,75976.97,26.7,-0.38049,0.00011,29.0855]
[1776612663333,45.8,75946.11,26.7,-0.38385,0.00011,29.15066]
[1776612663777,45.8,75946.11,26.7,-0.38385,0.00011,29.15066]
[1776612663939,45.8,75946.11,26.7,-0.38385,0.00011,29.15066]
[1776612664427,45.8,75946.11,26.7,-0.38385,0.00011,29.15066]
[1776612664509,45.8,75944.3,26.7,-0.38405,0.00011,29.15446]
[1776612665160,45.8,75931.99,26.7,-0.3854,0.00011,29.17984]
[1776612665776,45.8,75931.99,26.7,-0.3854,0.00011,29.17984]
[1776612666467,45.8,75931.99,26.7,-0.3854,0.00011,29.17984]
[1776612667926,45.8,75922.79,26.7,-0.38641,0.00011,29.19865]
[1776612669559,45.8,75922.79,26.7,-0.38641,0.00011,29.19865]
[1776612669775,45.8,75920.5,26.7,-0.38666,0.00011,29.20331]
[1776612670546,45.8,75920.5,26.7,-0.38666,0.00011,29.20331]
[1776612670577,45.8,75920.5,26.7,-0.38666,0.00011,29.20331]
[1776612673510,45.8,75910.5,26.7,-0.38775,0.00011,29.22341]
[1776612674417,45.8,75910.54,26.7,-0.38775,0.00011,29.22331]
[1776612674441,45.8,75910.54,26.7,-0.38775,0.00011,29.22331]
[1776612674491,45.8,75910.54,26.7,-0.38775,0.00011,29.22331]
[1776612674973,45.8,75900.08,26.7,-0.3889,0.00011,29.2441]
[1776612675681,45.8,75900.08,26.7,-0.3889,0.00011,29.2441]
[1776612676359,45.8,75900.08,26.7,-0.3889,0.00011,29.2441]
[1776612676401,45.8,75900.08,26.7,-0.3889,0.00011,29.2441]
[1776612676477,45.8,75900.08,26.7,-0.3889,0.00011,29.2441]
[1776612676611,45.8,75892.15,26.7,-0.38976,0.00011,29.25967]
[1776612677363,45.8,75892.15,26.7,-0.38976,0.00011,29.25967]
[1776612677373,45.8,75892.15,26.7,-0.38976,0.00011,29.25967]
[1776612677472,45.8,75875.35,26.7,-0.39161,0.00011,29.29224]
[1776612677897,45.8,75875.35,26.7,-0.39161,0.00011,29.29224]
[1776612678058,45.8,75875.35,26.7,-0.39161,0.00011,29.29224]
[1776612678077,45.8,75875.35,26.7,-0.39161,0.00011,29.29224]
[1776612678617,45.8,75874.27,26.7,-0.39173,0.00011,29.29433]
[1776612678710,45.8,75874.27,26.7,-0.39173,0.00011,29.29433]
[1776612678896,45.8,75874.27,26.7,-0.39173,0.00011,29.29433]
[1776612682527,45.8,75872.12,26.7,-0.39197,0.00011,29.29848]
[1776612686611,45.8,75864.85,26.7,-0.39277,0.00011,29.31237]
[1776612687322,45.8,75868.24,26.7,-0.3924,0.00011,29.30592]
[1776612687423,45.8,75879.15,26.7,-0.3912,0.00011,29.285]
[1776612687870,45.8,75879.15,26.7,-0.3912,0.00011,29.285]
[1776612688743,45.8,75880.63,26.7,-0.39103,0.00011,29.28214]
[1776612690575,45.8,75879.8,26.7,-0.39112,0.00011,29.28371]
[1776612690595,45.8,75878.78,26.7,-0.39123,0.00011,29.28562]
[1776612690695,45.8,75878.78,26.7,-0.39123,0.00011,29.28562]
[1776612691096,45.8,75888.07,26.7,-0.3902,0.00011,29.26466]
[1776612692562,45.8,75888.07,26.7,-0.3902,0.00011,29.26466]
[1776612693659,45.79,75890.17,26.7,-0.38997,0.00011,29.26049]
[1776612694626,45.79,75890.17,26.7,-0.38997,0.00011,29.26049]
[1776612694118,45.79,75878.31,26.7,-0.39127,0.00011,29.28349]
[1776612696592,45.79,75876.33,26.7,-0.39149,0.00011,29.28729]
[1776612699379,45.79,75871.25,26.7,-0.39204,0.00011,29.29693]
[1776612700702,45.79,75869.34,26.7,-0.39225,0.00011,29.30051]
[1776612702298,45.79,75869.94,26.7,-0.39218,0.00011,29.29932]
[1776612706578,45.78,75878.09,26.7,-0.39127,0.00011,29.28349]
[1776612709054,45.78,75876.51,26.7,-0.39144,0.00011,29.28644]
[1776612709155,45.78,75876.51,26.7,-0.39144,0.00011,29.28644]
[1776612709378,45.78,75876.51,26.7,-0.39144,0.00011,29.28644]
[1776612709409,45.78,75876.51,26.7,-0.39144,0.00011,29.28644]
[1776612709617,45.78,75876.51,26.7,-0.39144,0.00011,29.28644]
[1776612709460,45.78,75883.05,26.7,-0.39072,0.00011,29.27376]
[1776612709857,45.78,75883.05,26.7,-0.39072,0.00011,29.27376]
[1776612709954,45.78,75883.05,26.7,-0.39072,0.00011,29.27376]
[1776612710057,45.78,75883.05,26.7,-0.39072,0.00011,29.27376]
[1776612710546,45.78,75907.81,26.7,-0.388,0.00011,29.22499]
[1776612711238,45.78,75913.71,26.7,-0.38735,0.00011,29.21317]
[1776612712968,45.78,75911.54,26.7,-0.38759,0.00011,29.21753]
[1776612715438,45.78,75912.84,26.7,-0.38745,0.00011,29.21492]
[1776612717179,45.78,75910.69,26.7,-0.38769,0.00011,29.21924]
[1776612717722,45.78,75911.37,26.7,-0.38761,0.00011,29.21788]
[1776612721843,45.78,75917.37,26.7,-0.38695,0.00011,29.20583]
[1776612722815,45.78,75919.46,26.7,-0.38673,0.00011,29.20162]
[1776612723538,45.78,75919.46,26.7,-0.38673,0.00011,29.20162]
[1776612724794,45.78,75919.91,26.7,-0.38668,0.00011,29.20073]
[1776612725072,45.78,75919.91,26.7,-0.38668,0.00011,29.20073]
[1776612725086,45.78,75919.91,26.7,-0.38668,0.00011,29.20073]
[1776612725404,45.78,75919.91,26.7,-0.38668,0.00011,29.20073]
[1776612726039,45.78,75924.48,26.7,-0.38618,0.00011,29.19148]
[1776612726188,45.78,75924.48,26.7,-0.38618,0.00011,29.19148]
[1776612726237,45.78,75924.48,26.7,-0.38618,0.00011,29.19148]
[1776612726268,45.78,75924.48,26.7,-0.38618,0.00011,29.19148]
[1776612726269,45.78,75924.48,26.7,-0.38618,0.00011,29.19148]
[1776612726275,45.78,75924.48,26.7,-0.38618,0.00011,29.19148]
[1776612726460,45.78,75924.48,26.7,-0.38618,0.00011,29.19148]
[1776612726535,45.78,75933.0,26.7,-0.38525,0.00011,29.17409]
[1776612727352,45.78,75945.96,26.7,-0.38383,0.00011,29.14734]
[1776612729529,45.78,75947.51,26.7,-0.38366,0.00011,29.14416]
[1776612729620,45.78,75947.9,26.7,-0.38362,0.00011,29.1434]
[1776612729692,45.78,75947.9,26.7,-0.38362,0.00011,29.1434]
[1776612730373,45.78,75956.72,26.7,-0.38265,0.00011,29.12485]
[1776612730962,45.78,75956.72,26.7,-0.38265,0.00011,29.12485]
[1776612732128,45.78,75956.72,26.7,-0.38265,0.00011,29.12485]
[1776612732387,45.78,75953.0,26.7,-0.38306,0.00011,29.13267]
[1776612736415,45.78,75944.47,26.7,-0.384,0.00011,29.15056]
[1776612741450,45.79,75945.58,26.7,-0.38388,0.00011,29.14835]
[1776612741711,45.79,75945.58,26.7,-0.38388,0.00011,29.14835]
[1776612741727,45.79,75945.58,26.7,-0.38388,0.00011,29.14835]
[1776612742449,45.79,75945.58,26.7,-0.38388,0.00011,29.14835]
[1776612743319,45.79,75945.69,26.7,-0.38387,0.00011,29.14817]
[1776612743465,45.79,75936.4,26.7,-0.38489,0.00011,29.16744]
[1776612744691,45.79,75936.4,26.7,-0.38489,0.00011,29.16744]
[1776612753861,45.8,75938.29,26.7,-0.38469,0.00011,29.16095]
[1776612757595,45.8,75937.97,26.7,-0.38473,0.00011,29.16173]
[1776612758581,45.8,75946.29,26.7,-0.38382,0.00011,29.14458]
[1776612759503,45.8,75946.29,26.7,-0.38382,0.00011,29.14458]
[1776612764624,45.81,75949.35,26.7,-0.3835,0.00011,29.13853]
[1776612769658,45.81,75949.4,26.7,-0.38351,0.00011,29.13869]
[1776612773692,45.82,75939.57,26.7,-0.38459,0.00011,29.15929]
[1776612776920,45.82,75939.24,26.7,-0.38463,0.00011,29.16009]
[1776612776931,45.82,75939.24,26.7,-0.38463,0.00011,29.16009]
[1776612780223,45.82,75934.34,26.7,-0.38517,0.00011,29.17024]
[1776612786369,45.82,75927.46,26.7,-0.38593,0.00011,29.18448]
[1776612787945,45.83,75926.96,26.7,-0.38599,0.00011,29.18554]
[1776612792965,45.83,75926.62,26.7,-0.38603,0.00011,29.18634]
[1776612796337,45.83,75921.6,26.7,-0.38658,0.00011,29.19659]
[1776612796463,45.83,75921.6,26.7,-0.38658,0.00011,29.19659]
[1776612796621,45.83,75921.6,26.7,-0.38658,0.00011,29.19659]
[1776612797289,45.83,75920.16,26.7,-0.38674,0.00011,29.19953]
[1776612797553,45.83,75920.16,26.7,-0.38674,0.00011,29.19953]
[1776612797639,45.83,75897.93,26.7,-0.38918,0.00011,29.24386]
[1776612797908,45.83,75897.93,26.7,-0.38918,0.00011,29.24386]
[1776612797937,45.83,75897.93,26.7,-0.38918,0.00011,29.24386]
[1776612798023,45.83,75897.93,26.7,-0.38918,0.00011,29.24386]
[1776612798110,45.83,75897.93,26.7,-0.38918,0.00011,29.24386]
[1776612798401,45.83,75897.93,26.7,-0.38918,0.00011,29.24386]
[1776612798464,45.83,75882.2,26.7,-0.39091,0.00011,29.27457]
[1776612799060,45.83,75882.2,26.7,-0.39091,0.00011,29.27457]
[1776612799367,45.83,75882.2,26.7,-0.39091,0.00011,29.27457]
[1776612799658,45.83,75863.66,26.7,-0.39294,0.00011,29.31003]
[1776612799987,45.83,75863.66,26.7,-0.39294,0.00011,29.31003]
[1776612800177,45.83,75856.38,26.7,-0.39375,0.00011,29.32381]
[1776612800894,45.83,75858.44,26.7,-0.39352,0.00011,29.31997]
[1776612803794,45.83,75859.35,26.7,-0.39343,0.00011,29.31832]
[1776612804016,45.83,75859.35,26.7,-0.39343,0.00011,29.31832]
[1776612804075,45.83,75858.13,26.7,-0.39356,0.00011,29.32065]
[1776612809957,45.83,75859.79,26.7,-0.39338,0.00011,29.31749]
[1776612811951,45.83,75859.27,26.7,-0.39343,0.00011,29.31846]
[1776612811971,45.83,75857.42,26.7,-0.39363,0.00011,29.319]
[1776612814245,45.83,75855.46,26.7,-0.39385,0.00011,29.32271]
[1776612814270,45.83,75855.46,26.7,-0.39385,0.00011,29.32271]
[1776612815135,45.84,75855.5,26.7,-0.39385,0.00011,29.32269]
[1776612818921,45.84,75853.53,26.7,-0.39407,0.00011,29.32648]
[1776612818935,45.84,75853.53,26.7,-0.39407,0.00011,29.32648]
[1776612818955,45.84,75853.53,26.7,-0.39407,0.00011,29.32648]
[1776612818960,45.84,75853.53,26.7,-0.39407,0.00011,29.32648]
[1776612819150,45.84,75853.53,26.7,-0.39407,0.00011,29.32648]
[1776612820027,45.84,75842.58,26.7,-0.39528,0.00011,29.34688]
[1776612822393,45.84,75842.44,26.7,-0.39529,0.00011,29.34716]
[1776612826744,45.84,75839.73,26.7,-0.3956,0.00011,29.35223]
[1776612826751,45.84,75839.73,26.7,-0.3956,0.00011,29.35223]
[1776612826929,45.84,75837.27,26.7,-0.39587,0.00011,29.35676]
[1776612826939,45.84,75837.27,26.7,-0.39587,0.00011,29.35676]
[1776612827097,45.84,75837.27,26.7,-0.39587,0.00011,29.35676]
[1776612827373,45.84,75837.27,26.7,-0.39587,0.00011,29.35676]
[1776612827566,45.84,75837.27,26.7,-0.39587,0.00011,29.35676]
[1776612827659,45.84,75819.93,26.7,-0.39778,0.00011,29.3882]
[1776612828085,45.84,75811.92,26.7,-0.39867,0.00011,29.40248]
[1776612829799,45.84,75811.92,26.7,-0.39867,0.00011,29.40248]
[1776612829090,45.84,75820.29,26.7,-0.39774,0.00011,29.38754]
[1776612829854,45.84,75820.29,26.7,-0.39774,0.00011,29.38754]
[1776612830566,45.84,75820.29,26.7,-0.39774,0.00011,29.38754]
[1776612831409,45.84,75826.66,26.7,-0.39704,0.00011,29.37607]
[1776612831498,45.84,75826.66,26.7,-0.39704,0.00011,29.37607]
[1776612831627,45.84,75826.66,26.7,-0.39704,0.00011,29.37607]
[1776612836341,45.84,75818.83,26.7,-0.3979,0.00011,29.39015]
[1776612837026,45.84,75813.73,26.7,-0.39847,0.00011,29.39926]
[1776612837366,45.84,75813.73,26.7,-0.39847,0.00011,29.39926]
[1776612837412,45.84,75804.01,26.7,-0.39954,0.00011,29.41643]
[1776612841174,45.84,75813.84,26.7,-0.39845,0.00011,29.399]
[1776612846209,45.84,75812.91,26.7,-0.39855,0.00011,29.4006]
[1776612847925,45.84,75808.14,26.7,-0.39908,0.00011,29.40906]
[1776612847994,45.84,75808.14,26.7,-0.39908,0.00011,29.40906]
[1776612848043,45.84,75808.14,26.7,-0.39908,0.00011,29.40906]
[1776612848447,45.84,75808.14,26.7,-0.39908,0.00011,29.40906]
[1776612848691,45.84,75808.14,26.7,-0.39908,0.00011,29.40906]
[1776612848773,45.84,75795.23,26.7,-0.40051,0.00011,29.43167]
[1776612849230,45.84,75784.62,26.7,-0.40168,0.00011,29.44996]
[1776612850210,45.84,75784.62,26.7,-0.40168,0.00011,29.44996]
[1776612850216,45.84,75784.62,26.7,-0.40168,0.00011,29.44996]
[1776612850560,45.84,75784.62,26.7,-0.40168,0.00011,29.44996]
[1776612850714,45.84,75784.62,26.7,-0.40168,0.00011,29.44996]
[1776612850776,45.84,75780.35,26.7,-0.40215,0.00011,29.4572]
[1776612850931,45.84,75780.35,26.7,-0.40215,0.00011,29.4572]
[1776612851015,45.84,75780.35,26.7,-0.40215,0.00011,29.4572]
[1776612851413,45.84,75780.35,26.7,-0.40215,0.00011,29.4572]
[1776612851451,45.84,75780.35,26.7,-0.40215,0.00011,29.4572]
[1776612851604,45.84,75780.35,26.7,-0.40215,0.00011,29.4572]
[1776612851660,45.84,75749.18,26.7,-0.40562,0.00011,29.50919]
[1776612852293,45.84,75749.18,26.7,-0.40562,0.00011,29.50919]
[1776612852654,45.84,75748.58,26.7,-0.40568,0.00011,29.51018]
[1776612852848,45.84,75748.58,26.7,-0.40568,0.00011,29.51018]
[1776612853264,45.84,75758.07,26.7,-0.40463,0.00011,29.49462]
[1776612854268,45.84,75758.07,26.7,-0.40463,0.00011,29.49462]
[1776612854273,45.84,75773.95,26.7,-0.40287,0.00011,29.46812]
[1776612856273,45.84,75780.75,26.7,-0.40212,0.00011,29.45661]
[1776612856491,45.84,75782.7,26.7,-0.4019,0.00011,29.45336]
[1776612856918,45.84,75782.7,26.7,-0.4019,0.00011,29.45336]
[1776612858838,45.84,75782.59,26.7,-0.40191,0.00011,29.45354]
[1776612858903,45.84,75782.58,26.7,-0.40191,0.00011,29.45354]
[1776612859308,45.84,75774.28,26.7,-0.40283,0.00011,29.4676]
[1776612860946,45.84,75777.77,26.7,-0.40245,0.00011,29.46174]
[1776612861322,45.84,75766.25,26.7,-0.40373,0.00011,29.48116]
[1776612862092,45.84,75766.25,26.7,-0.40373,0.00011,29.48116]
[1776612862472,45.84,75766.25,26.7,-0.40373,0.00011,29.48116]
[1776612868580,45.85,75775.99,26.7,-0.40266,0.00011,29.46498]
[1776612869702,45.85,75780.53,26.7,-0.40216,0.00011,29.45736]
[1776612869789,45.85,75773.35,26.7,-0.40295,0.00011,29.46948]
[1776612872314,45.85,75778.87,26.7,-0.40233,0.00011,29.45722]
[1776612872700,45.85,75778.87,26.7,-0.40233,0.00011,29.45722]
[1776612877420,45.85,75785.49,26.7,-0.40159,0.00011,29.44577]
[1776612877619,45.85,75785.6,26.7,-0.40158,0.00011,29.44555]
[1776612880851,45.85,75792.88,26.7,-0.40077,0.00011,29.43303]
[1776612881813,45.85,75792.88,26.7,-0.40077,0.00011,29.43303]
[1776612882485,45.85,75793.03,26.7,-0.40076,0.00011,29.43278]
[1776612883133,45.85,75793.03,26.7,-0.40076,0.00011,29.43278]
[1776612883164,45.85,75793.03,26.7,-0.40076,0.00011,29.43278]
[1776612883787,45.85,75793.03,26.7,-0.40076,0.00011,29.43278]
[1776612883492,45.85,75801.7,26.7,-0.3998,0.00011,29.4177]
[1776612884548,45.85,75801.7,26.7,-0.3998,0.00011,29.4177]
[1776612886540,45.85,75797.46,26.7,-0.40026,0.00011,29.42507]
[1776612886590,45.85,75797.46,26.7,-0.40026,0.00011,29.42507]
[1776612888149,45.84,75791.16,26.7,-0.40096,0.00011,29.43595]
[1776612888527,45.84,75787.5,26.7,-0.40136,0.00011,29.44224]
[1776612889475,45.84,75787.5,26.7,-0.40136,0.00011,29.44224]
[1776612889623,45.84,75787.5,26.7,-0.40136,0.00011,29.44224]
[1776612891079,45.84,75781.58,26.7,-0.40202,0.00011,29.45232]
[1776612891996,45.84,75777.41,26.7,-0.40248,0.00011,29.45942]
[1776612892555,45.84,75767.9,26.7,-0.40354,0.00011,29.47548]
[1776612895576,45.85,75776.82,26.7,-0.40255,0.00011,29.46057]
[1776612896165,45.85,75776.82,26.7,-0.40255,0.00011,29.46057]
[1776612896583,45.85,75766.46,26.7,-0.4037,0.00011,29.47803]
[1776612897702,45.85,75766.46,26.7,-0.4037,0.00011,29.47803]
[1776612897787,45.85,75766.46,26.7,-0.4037,0.00011,29.47803]
[1776612897874,45.85,75758.72,26.7,-0.40457,0.00011,29.49092]
[1776612898217,45.85,75758.72,26.7,-0.40457,0.00011,29.49092]
[1776612898509,45.85,75758.72,26.7,-0.40457,0.00011,29.49092]
[1776612900466,45.85,75755.6,26.7,-0.40491,0.00011,29.4961]
[1776612900752,45.85,75755.6,26.7,-0.40491,0.00011,29.4961]
[1776612900766,45.85,75755.6,26.7,-0.40491,0.00011,29.4961]
[1776612900807,45.85,75755.6,26.7,-0.40491,0.00011,29.4961]
[1776612901567,45.85,75759.6,26.7,-0.40447,0.00011,29.48953]
[1776612901699,45.85,75769.8,26.7,-0.40334,0.00011,29.47256]
[1776612904638,45.86,75762.51,26.7,-0.40415,0.00011,29.48482]
[1776612909674,45.86,75766.18,26.7,-0.40375,0.00011,29.47885]
[1776612911688,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912267,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912320,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912330,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912404,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912465,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912598,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912787,45.86,75773.68,26.7,-0.40293,0.00011,29.46633]
[1776612912814,45.86,75784.21,26.7,-0.40176,0.00011,29.44849]
[1776612918528,45.87,75781.3,26.7,-0.40209,0.00011,29.45363]
[1776612919498,45.87,75781.7,26.7,-0.40205,0.00011,29.45299]
[1776612919743,45.87,75769.24,26.7,-0.40343,0.00011,29.47407]
[1776612923404,45.87,75764.31,26.7,-0.40398,0.00011,29.48224]
[1776612923561,45.87,75764.31,26.7,-0.40398,0.00011,29.48224]
[1776612923622,45.87,75764.31,26.7,-0.40398,0.00011,29.48224]
[1776612923641,45.87,75764.31,26.7,-0.40398,0.00011,29.48224]
[1776612923773,45.87,75753.85,26.7,-0.40514,0.00011,29.4995]
[1776612924417,45.87,75753.85,26.7,-0.40514,0.00011,29.4995]
[1776612927729,45.87,75759.36,26.7,-0.40453,0.00011,29.4905]
[1776612930213,45.87,75754.05,26.7,-0.40512,0.00011,29.4993]
[1776612931391,45.87,75754.25,26.7,-0.4051,0.00011,29.499]
[1776612932534,45.87,75758.3,26.7,-0.40465,0.00011,29.48944]
[1776612933258,45.87,75756.36,26.7,-0.40486,0.00011,29.49266]
[1776612933415,45.87,75756.36,26.7,-0.40486,0.00011,29.49266]
[1776612933853,45.88,75740.91,26.7,-0.40658,0.00011,29.51782]
[1776612934117,45.88,75740.91,26.7,-0.40658,0.00011,29.51782]
[1776612934178,45.88,75740.91,26.7,-0.40658,0.00011,29.51782]
[1776612934563,45.88,75740.91,26.7,-0.40658,0.00011,29.51782]
[1776612934858,45.88,75729.99,26.7,-0.40779,0.00011,29.53526]
[1776612936867,45.88,75728.97,26.7,-0.40791,0.00011,29.53687]
[1776612937784,45.88,75726.31,26.7,-0.4082,0.00011,29.54106]
[1776612938991,45.88,75723.94,26.7,-0.40847,0.00011,29.54478]
[1776612939129,45.88,75723.94,26.7,-0.40847,0.00011,29.54478]
[1776612939147,45.88,75723.94,26.7,-0.40847,0.00011,29.54478]
[1776612939210,45.88,75723.94,26.7,-0.40847,0.00011,29.54478]
[1776612939442,45.88,75723.94,26.7,-0.40847,0.00011,29.54478]
[1776612939620,45.88,75723.94,26.7,-0.40847,0.00011,29.54478]
[1776612939894,45.87,75699.64,26.7,-0.41117,0.00011,29.5822]
[1776612940208,45.87,75699.64,26.7,-0.41117,0.00011,29.5822]
[1776612940265,45.87,75699.64,26.7,-0.41117,0.00011,29.5822]
[1776612940900,45.87,75699.16,26.7,-0.41122,0.00011,29.58292]
[1776612941293,45.87,75699.16,26.7,-0.41122,0.00011,29.58292]
[1776612941312,45.87,75699.16,26.7,-0.41122,0.00011,29.58292]
[1776612941353,45.87,75699.16,26.7,-0.41122,0.00011,29.58292]
[1776612941400,45.87,75699.16,26.7,-0.41122,0.00011,29.58292]
[1776612941503,45.87,75699.16,26.7,-0.41122,0.00011,29.58292]
[1776612941847,45.87,75699.16,26.7,-0.41122,0.00011,29.58292]
[1776612941907,45.87,75698.62,26.7,-0.41128,0.00011,29.58372]
[1776612942141,45.87,75698.62,26.7,-0.41128,0.00011,29.58372]
[1776612942505,45.87,75698.62,26.7,-0.41128,0.00011,29.58372]
[1776612942914,45.87,75699.71,26.7,-0.41116,0.00011,29.58207]
[1776612943843,45.87,75699.71,26.7,-0.41116,0.00011,29.58207]
[1776612945201,45.87,75696.27,26.7,-0.41154,0.00011,29.58724]
[1776612945790,45.87,75696.27,26.7,-0.41154,0.00011,29.58724]
[1776612945975,45.87,75696.27,26.7,-0.41154,0.00011,29.58724]
[1776612945939,45.87,75682.88,26.7,-0.41304,0.00011,29.60718]
[1776612946132,45.87,75682.88,26.7,-0.41304,0.00011,29.60718]
[1776612946192,45.87,75682.88,26.7,-0.41304,0.00011,29.60718]
[1776612946276,45.87,75682.88,26.7,-0.41304,0.00011,29.60718]
[1776612946582,45.87,75682.88,26.7,-0.41304,0.00011,29.60718]
[1776612946713,45.87,75682.88,26.7,-0.41304,0.00011,29.60718]
[1776612946945,45.87,75660.31,26.7,-0.41556,0.00011,29.63988]
[1776612947915,45.87,75660.31,26.7,-0.41556,0.00011,29.63989]
[1776612949009,45.87,75656.73,26.7,-0.41596,0.00011,29.64496]
[1776612949468,45.87,75656.73,26.7,-0.41596,0.00011,29.64496]
[1776612949867,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612949985,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612950006,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612950207,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612950604,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612950724,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612950855,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612950959,45.87,75646.55,26.7,-0.4171,0.00011,29.65923]
[1776612950892,45.88,75619.33,26.7,-0.42016,0.00011,29.69619]
[1776612951014,45.88,75619.33,26.7,-0.42016,0.00011,29.69619]
[1776612951065,45.88,75619.33,26.7,-0.42016,0.00011,29.69619]
[1776612951524,45.88,75619.33,26.7,-0.42016,0.00011,29.69619]
[1776612951576,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612951985,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952142,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952277,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952286,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952348,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952431,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952534,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952643,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952889,45.88,75604.89,26.7,-0.42178,0.00011,29.71507]
[1776612952920,45.88,75609.91,26.7,-0.42121,0.00011,29.70859]
[1776612953458,45.88,75584.96,26.7,-0.42402,0.00011,29.74033]
[1776612954136,45.88,75584.96,26.7,-0.42402,0.00011,29.74033]
[1776612954340,45.88,75584.96,26.7,-0.42402,0.00011,29.74033]
[1776612954774,45.88,75584.96,26.7,-0.42402,0.00011,29.74033]
[1776612954806,45.88,75567.91,26.7,-0.42594,0.00011,29.76119]
[1776612956057,45.88,75568.47,26.7,-0.42587,0.00011,29.76052]
[1776612956851,45.88,75568.47,26.7,-0.42587,0.00011,29.76052]
[1776612956856,45.88,75560.46,26.7,-0.42678,0.00011,29.7701]
[1776612957480,45.88,75560.46,26.7,-0.42678,0.00011,29.7701]
[1776612957617,45.88,75560.46,26.7,-0.42678,0.00011,29.7701]
[1776612957654,45.88,75560.46,26.7,-0.42678,0.00011,29.7701]
[1776612958596,45.88,75540.58,26.7,-0.42902,0.00011,29.79316]
[1776612958988,45.88,75540.58,26.7,-0.42902,0.00011,29.79316]
[1776612958999,45.88,75540.58,26.7,-0.42902,0.00011,29.79316]
[1776612959478,45.88,75540.58,26.7,-0.42902,0.00011,29.79316]
[1776612959840,45.88,75540.58,26.7,-0.42902,0.00011,29.79316]
[1776612959930,45.88,75550.84,26.7,-0.42786,0.00011,29.78143]
[1776612960115,45.88,75550.84,26.7,-0.42786,0.00011,29.78143]
[1776612960293,45.88,75550.84,26.7,-0.42786,0.00011,29.78143]
[1776612960799,45.88,75550.84,26.7,-0.42786,0.00011,29.78143]
[1776612960897,45.88,75558.28,26.7,-0.42703,0.00011,29.77274]
[1776612962197,45.88,75557.72,26.7,-0.42709,0.00011,29.77342]
[1776612962439,45.88,75557.72,26.7,-0.42709,0.00011,29.77342]
[1776612964183,45.89,75553.16,26.7,-0.42761,0.00011,29.77878]
[1776612964413,45.89,75553.16,26.7,-0.42761,0.00011,29.77878]
[1776612964514,45.89,75550.64,26.7,-0.42789,0.00011,29.78173]
[1776612965193,45.89,75550.64,26.7,-0.42789,0.00011,29.78173]
[1776612966262,45.89,75549.93,26.7,-0.42797,0.00011,29.78256]
[1776612966317,45.89,75549.93,26.7,-0.42797,0.00011,29.78256]
[1776612966320,45.89,75542.42,26.7,-0.42882,0.00011,29.79118]
[1776612967090,45.89,75550.77,26.7,-0.42788,0.00011,29.78159]
[1776612968077,45.89,75550.77,26.7,-0.42788,0.00011,29.78159]
[1776612968539,45.89,75550.77,26.7,-0.42788,0.00011,29.78159]
[1776612968708,45.89,75550.77,26.7,-0.42788,0.00011,29.78159]
[1776612968725,45.89,75550.77,26.7,-0.42788,0.00011,29.78159]
[1776612968762,45.89,75550.77,26.7,-0.42788,0.00011,29.78159]
[1776612968784,45.89,75550.77,26.7,-0.42788,0.00011,29.78159]
[1776612968888,45.89,75547.55,26.7,-0.42824,0.00011,29.78532]
[1776612969451,45.89,75547.55,26.7,-0.42824,0.00011,29.78532]
[1776612969617,45.89,75547.55,26.7,-0.42824,0.00011,29.78532]
[1776612969639,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612970141,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612970690,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612970788,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612970885,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612970910,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612970969,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612971003,45.89,75508.78,26.7,-0.43262,0.00011,29.82821]
[1776612971649,45.89,75506.9,26.7,-0.43283,0.00011,29.8302]
[1776612971785,45.89,75506.9,26.7,-0.43283,0.00011,29.8302]
[1776612972072,45.89,75485.44,26.7,-0.43526,0.00011,29.85228]
[1776612972169,45.89,75485.44,26.7,-0.43526,0.00011,29.85228]
[1776612972304,45.89,75485.44,26.7,-0.43526,0.00011,29.85228]
[1776612972972,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973279,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973400,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973412,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973534,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973568,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973596,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973673,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973719,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973786,45.89,75457.92,26.7,-0.43837,0.00011,29.87899]
[1776612973879,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974118,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974471,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974594,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974599,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974641,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974719,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974744,45.89,75449.26,26.7,-0.43936,0.00011,29.88701]
[1776612974780,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975051,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975075,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975097,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975268,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975341,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975348,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975348,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612975406,45.9,75459.15,26.7,-0.43824,0.00011,29.87794]
[1776612976229,45.9,75454.92,26.7,-0.43872,0.00011,29.88189]
[1776612976899,45.9,75454.92,26.7,-0.43872,0.00011,29.88189]
[1776612976948,45.93,75446.65,26.7,-0.43969,0.00011,29.88977]
[1776612977176,45.93,75446.65,26.7,-0.43969,0.00011,29.88977]
[1776612977544,45.93,75446.65,26.7,-0.43969,0.00011,29.88977]
[1776612977691,45.93,75446.65,26.7,-0.43969,0.00011,29.88977]
[1776612977877,45.93,75457.53,26.7,-0.43846,0.00011,29.87983]
[1776612979798,45.93,75453.56,26.7,-0.43891,0.00011,29.88351]
[1776612979814,45.95,75452.73,26.7,-0.43902,0.00011,29.88445]
[1776612980660,45.95,75452.73,26.7,-0.43902,0.00011,29.88445]
[1776612980707,45.95,75452.73,26.7,-0.43902,0.00011,29.88445]
[1776612980728,45.95,75452.73,26.7,-0.43902,0.00011,29.88445]
[1776612980758,45.95,75459.17,26.7,-0.43829,0.00011,29.87848]
[1776612982023,45.95,75459.17,26.7,-0.43829,0.00011,29.87848]
[1776612982687,45.95,75457.35,26.7,-0.4385,0.00011,29.88018]
[1776612982929,45.95,75457.35,26.7,-0.4385,0.00011,29.88018]
[1776612982952,45.95,75457.35,26.7,-0.4385,0.00011,29.88018]
[1776612983759,45.95,75460.16,26.7,-0.43818,0.00011,29.87759]
[1776612984447,45.95,75456.87,26.7,-0.43855,0.00011,29.88066]
[1776612984610,45.95,75456.87,26.7,-0.43855,0.00011,29.88066]
[1776612984678,45.95,75456.87,26.7,-0.43855,0.00011,29.88066]
[1776612985070,45.95,75456.87,26.7,-0.43855,0.00011,29.88066]
[1776612985918,45.96,75458.27,26.7,-0.4384,0.00011,29.87938]
[1776612986011,45.96,75458.27,26.7,-0.4384,0.00011,29.87938]
[1776612986104,45.96,75458.27,26.7,-0.4384,0.00011,29.87938]
[1776612986348,45.96,75458.27,26.7,-0.4384,0.00011,29.87938]
[1776612986075,45.96,75455.9,26.7,-0.43867,0.00011,29.88162]
[1776612986966,45.96,75455.9,26.7,-0.43867,0.00011,29.88162]
[1776612987020,45.96,75467.5,26.7,-0.43735,0.00011,29.87069]
[1776612987473,45.96,75467.5,26.7,-0.43735,0.00011,29.87069]
[1776612987546,45.96,75484.86,26.7,-0.43539,0.00011,29.85373]
[1776612988247,45.96,75488.24,26.7,-0.43501,0.00011,29.85035]
[1776612989931,45.96,75488.24,26.7,-0.43501,0.00011,29.85035]
[1776612990055,45.96,75488.24,26.7,-0.43501,0.00011,29.85035]
[1776612989943,45.96,75474.16,26.7,-0.4366,0.00011,29.86427]
[1776612990261,45.96,75479.88,26.7,-0.43596,0.00011,29.85868]
[1776612993753,45.96,75483.32,26.7,-0.43556,0.00011,29.85241]
[1776612994576,45.96,75482.57,26.7,-0.43565,0.00011,29.85315]
[1776612994673,45.96,75482.57,26.7,-0.43565,0.00011,29.85315]
[1776612994792,45.96,75482.57,26.7,-0.43565,0.00011,29.85315]
[1776612995983,45.96,75471.55,26.7,-0.43689,0.00011,29.86394]
[1776612996303,45.96,75480.22,26.7,-0.43591,0.00011,29.85548]
[1776612999790,45.96,75483.66,26.7,-0.43553,0.00011,29.85207]
[1776613000474,45.96,75490.23,26.7,-0.43478,0.00011,29.8455]
[1776613000575,45.96,75490.23,26.7,-0.43478,0.00011,29.8455]
[1776613000654,45.96,75490.23,26.7,-0.43478,0.00011,29.8455]
[1776613000768,45.96,75490.23,26.7,-0.43478,0.00011,29.8455]
[1776613001055,45.96,75490.23,26.7,-0.43478,0.00011,29.8455]
[1776613001133,45.96,75493.18,26.7,-0.43445,0.00011,29.84251]
[1776613001279,45.96,75493.18,26.7,-0.43445,0.00011,29.84251]
[1776613001296,45.96,75493.18,26.7,-0.43445,0.00011,29.84251]
[1776613001472,45.96,75493.18,26.7,-0.43445,0.00011,29.84251]
[1776613001687,45.96,75493.18,26.7,-0.43445,0.00011,29.84251]
[1776613002092,45.96,75531.27,26.7,-0.43016,0.00011,29.80199]
[1776613002356,45.96,75531.27,26.7,-0.43016,0.00011,29.80199]
[1776613002456,45.96,75531.27,26.7,-0.43016,0.00011,29.80199]
[1776613002675,45.96,75531.27,26.7,-0.43016,0.00011,29.80199]
[1776613002719,45.96,75531.27,26.7,-0.43016,0.00011,29.80199]
[1776613002722,45.96,75531.27,26.7,-0.43016,0.00011,29.80199]
[1776613002886,45.96,75569.04,26.7,-0.42591,0.00011,29.75841]
[1776613003434,45.96,75569.04,26.7,-0.42591,0.00011,29.75841]
[1776613003749,45.96,75575.24,26.7,-0.42521,0.00011,29.75096]
[1776613006098,45.97,75577.76,26.7,-0.42493,0.00011,29.74791]
[1776613006113,45.97,75578.86,26.7,-0.42481,0.00011,29.74659]
[1776613006166,45.97,75578.86,26.7,-0.42481,0.00011,29.74659]
[1776613006745,45.97,75578.86,26.7,-0.42481,0.00011,29.74659]
[1776613007846,45.97,75580.77,26.7,-0.4246,0.00011,29.74428]
[1776613010114,45.97,75584.07,26.7,-0.42423,0.00011,29.74025]
[1776613010191,45.97,75585.42,26.7,-0.42408,0.00011,29.7386]
[1776613011688,45.97,75591.23,26.7,-0.42343,0.00011,29.73139]
[1776613011688,45.97,75591.23,26.7,-0.42343,0.00011,29.73139]
[1776613011813,45.97,75591.23,26.7,-0.42343,0.00011,29.73139]
[1776613011897,45.97,75591.23,26.7,-0.42343,0.00011,29.73139]
[1776613012052,45.97,75591.23,26.7,-0.42343,0.00011,29.73139]
[1776613012126,45.97,75592.48,26.7,-0.42329,0.00011,29.72984]
[1776613012427,45.97,75562.03,26.7,-0.42671,0.00011,29.76693]
[1776613013243,45.97,75562.03,26.7,-0.42671,0.00011,29.76693]
[1776613013325,45.97,75562.03,26.7,-0.42671,0.00011,29.76693]
[1776613013557,45.97,75562.03,26.7,-0.42671,0.00011,29.76693]
[1776613013658,45.97,75561.35,26.7,-0.42678,0.00011,29.76772]
[1776613014787,45.97,75561.35,26.7,-0.42678,0.00011,29.76772]
[1776613015111,45.97,75561.35,26.7,-0.42678,0.00011,29.76772]
[1776613014791,45.97,75563.39,26.7,-0.42655,0.00011,29.7653]
[1776613015208,45.97,75563.39,26.7,-0.42655,0.00011,29.7653]
[1776613020284,45.97,75560.14,26.7,-0.42692,0.00011,29.76913]
[1776613020831,45.97,75560.14,26.7,-0.42692,0.00011,29.76913]
[1776613021534,45.97,75562.02,26.7,-0.42671,0.00011,29.7669]
[1776613021793,45.97,75562.02,26.7,-0.42671,0.00011,29.7669]
[1776613021940,45.97,75562.02,26.7,-0.42671,0.00011,29.7669]
[1776613022079,45.97,75562.02,26.7,-0.42671,0.00011,29.7669]
[1776613022095,45.97,75573.32,26.7,-0.42544,0.00011,29.75339]
[1776613022627,45.97,75573.32,26.7,-0.42544,0.00011,29.75339]
[1776613023014,45.97,75573.32,26.7,-0.42544,0.00011,29.75339]
[1776613023112,45.97,75573.32,26.7,-0.42544,0.00011,29.75339]
[1776613023089,45.97,75595.44,26.7,-0.42295,0.00011,29.72606]
[1776613023266,45.97,75595.44,26.7,-0.42295,0.00011,29.72606]
[1776613023602,45.97,75595.44,26.7,-0.42295,0.00011,29.72606]
[1776613023778,45.97,75595.44,26.7,-0.42295,0.00011,29.72606]
[1776613023877,45.97,75607.92,26.7,-0.42156,0.00011,29.71015]
[1776613024273,45.97,75607.92,26.7,-0.42156,0.00011,29.71015]
[1776613024514,45.97,75616.08,26.7,-0.42064,0.00011,29.69954]
[1776613026215,45.97,75615.18,26.7,-0.42074,0.00011,29.70071]
[1776613026233,45.97,75615.18,26.7,-0.42074,0.00011,29.70071]
[1776613026262,45.97,75615.18,26.7,-0.42074,0.00011,29.70071]
[1776613026501,45.97,75615.18,26.7,-0.42074,0.00011,29.70071]
[1776613027001,45.97,75615.18,26.7,-0.42074,0.00011,29.70071]
[1776613027029,45.97,75613.64,26.7,-0.42091,0.00011,29.70271]
[1776613027193,45.97,75613.64,26.7,-0.42091,0.00011,29.70271]
[1776613028202,45.97,75607.08,26.7,-0.42165,0.00011,29.71124]
[1776613028270,45.97,75607.08,26.7,-0.42165,0.00011,29.71124]
[1776613030054,45.97,75602.79,26.7,-0.42213,0.00011,29.71677]
[1776613030499,45.97,75606.93,26.7,-0.42167,0.00011,29.71148]
[1776613030598,45.97,75606.93,26.7,-0.42167,0.00011,29.71148]
[1776613031846,45.98,75607.85,26.7,-0.42157,0.00011,29.71032]
[1776613031872,45.98,75604.59,26.7,-0.42194,0.00011,29.71454]
[1776613032366,45.98,75604.59,26.7,-0.42194,0.00011,29.71454]
[1776613032369,45.98,75604.59,26.7,-0.42194,0.00011,29.71454]
[1776613032407,45.98,75604.59,26.7,-0.42194,0.00011,29.71454]
[1776613032580,45.98,75613.41,26.7,-0.42095,0.00011,29.70315]
[1776613033228,45.98,75613.41,26.7,-0.42095,0.00011,29.70315]
[1776613033576,45.98,75613.41,26.7,-0.42095,0.00011,29.70315]
[1776613033587,45.98,75607.25,26.7,-0.42164,0.00011,29.71116]
[1776613035663,45.98,75607.53,26.7,-0.42161,0.00011,29.71083]
[1776613036942,45.98,75608.46,26.7,-0.42151,0.00011,29.70965]
[1776613037050,45.98,75608.46,26.7,-0.42151,0.00011,29.70965]
[1776613037073,45.98,75608.46,26.7,-0.42151,0.00011,29.70965]
[1776613037214,45.98,75608.42,26.7,-0.42152,0.00011,29.70976]
[1776613038077,45.98,75608.42,26.7,-0.42152,0.00011,29.70976]
[1776613038086,45.98,75616.28,26.7,-0.42064,0.00011,29.69953]
[1776613038284,45.98,75616.28,26.7,-0.42064,0.00011,29.69953]
[1776613038833,45.98,75616.28,26.7,-0.42064,0.00011,29.69953]
[1776613038934,45.99,75623.61,26.7,-0.41982,0.00011,29.68989]
[1776613040485,45.99,75626.08,26.7,-0.41954,0.00011,29.68659]
[1776613043152,45.98,75630.12,26.7,-0.41909,0.00011,29.68115]
[1776613043660,45.98,75627.01,26.7,-0.41943,0.00011,29.6853]
[1776613044253,45.98,75627.01,26.7,-0.41943,0.00011,29.6853]
[1776613044667,45.98,75627.36,26.7,-0.41939,0.00011,29.68482]
[1776613045221,45.98,75627.36,26.7,-0.41939,0.00011,29.68482]
[1776613048663,45.98,75628.94,26.7,-0.41922,0.00011,29.68268]
[1776613048695,45.98,75640.3,26.7,-0.41794,0.00011,29.66728]
[1776613049208,45.98,75640.3,26.7,-0.41794,0.00011,29.66728]
[1776613049768,45.98,75640.3,26.7,-0.41794,0.00011,29.66728]
[1776613049786,45.98,75640.3,26.7,-0.41794,0.00011,29.66728]
[1776613049792,45.98,75640.3,26.7,-0.41794,0.00011,29.66728]
[1776613050153,45.98,75640.3,26.7,-0.41794,0.00011,29.66728]
[1776613050301,45.98,75643.49,26.7,-0.41759,0.00011,29.6629]
[1776613050317,45.98,75643.49,26.7,-0.41759,0.00011,29.6629]
[1776613050526,45.98,75643.49,26.7,-0.41759,0.00011,29.6629]
[1776613050815,45.98,75643.49,26.7,-0.41759,0.00011,29.6629]
[1776613050890,45.98,75661.12,26.7,-0.41562,0.00011,29.6383]
[1776613051717,45.98,75665.78,26.7,-0.41509,0.00011,29.6288]
[1776613052196,45.98,75665.78,26.7,-0.41509,0.00011,29.6288]
[1776613052381,45.98,75665.78,26.7,-0.41509,0.00011,29.6288]
[1776613052818,45.98,75665.78,26.7,-0.41509,0.00011,29.6288]
[1776613054891,45.98,75673.65,26.7,-0.41422,0.00011,29.61753]
[1776613055000,45.98,75673.65,26.7,-0.41422,0.00011,29.61753]
[1776613055858,45.98,75669.18,26.7,-0.41472,0.00011,29.62398]
[1776613056096,45.98,75650.87,26.7,-0.41676,0.00011,29.64987]
[1776613057164,45.98,75647.96,26.7,-0.41709,0.00011,29.65392]
[1776613057482,45.98,75647.96,26.7,-0.41709,0.00011,29.65392]
[1776613057505,45.98,75647.96,26.7,-0.41709,0.00011,29.65392]
[1776613058136,45.98,75647.96,26.7,-0.41709,0.00011,29.65392]
[1776613058491,45.98,75653.09,26.7,-0.41651,0.00011,29.64678]
[1776613058784,45.98,75653.09,26.7,-0.41651,0.00011,29.64678]
[1776613059197,45.98,75654.2,26.7,-0.41639,0.00011,29.64523]
[1776613059307,45.98,75654.2,26.7,-0.41639,0.00011,29.64523]
[1776613059763,45.98,75654.2,26.7,-0.41639,0.00011,29.64523]
[1776613060137,45.98,75662.03,26.7,-0.41552,0.00011,29.63421]
[1776613060258,45.98,75662.03,26.7,-0.41552,0.00011,29.63421]
[1776613060821,45.98,75662.03,26.7,-0.41552,0.00011,29.63421]
[1776613060885,45.98,75662.03,26.7,-0.41552,0.00011,29.63421]
[1776613061074,45.98,75662.03,26.7,-0.41552,0.00011,29.63421]
[1776613061137,45.98,75652.6,26.7,-0.41657,0.00011,29.64748]
[1776613063082,45.98,75652.14,26.7,-0.41662,0.00011,29.64813]
[1776613063963,45.98,75652.25,26.7,-0.41661,0.00011,29.64798]
[1776613063968,45.98,75652.25,26.7,-0.41661,0.00011,29.64798]
[1776613064991,45.98,75653.53,26.7,-0.41647,0.00011,29.64619]
[1776613065092,45.98,75646.47,26.7,-0.41725,0.00011,29.65601]
[1776613065385,45.98,75646.47,26.7,-0.41725,0.00011,29.65601]
[1776613066654,45.98,75647.21,26.7,-0.41717,0.00011,29.65498]
[1776613067335,45.98,75648.4,26.7,-0.41704,0.00011,29.65333]
[1776613070774,45.98,75652.59,26.7,-0.41657,0.00011,29.64751]
[1776613071649,45.98,75652.14,26.7,-0.41662,0.00011,29.64814]
[1776613071859,45.98,75644.22,26.7,-0.41751,0.00011,29.65912]
[1776613072241,45.98,75644.22,26.7,-0.41751,0.00011,29.65912]
[1776613072866,45.98,75653.75,26.7,-0.41644,0.00011,29.64589]
[1776613073371,45.98,75653.75,26.7,-0.41644,0.00011,29.64589]
[1776613074519,45.98,75656.72,26.7,-0.41611,0.00011,29.64173]
[1776613076160,45.99,75656.42,26.7,-0.41614,0.00011,29.64216]
[1776613077901,45.99,75648.14,26.7,-0.41707,0.00011,29.65372]
[1776613082936,45.98,75646.38,26.7,-0.41726,0.00011,29.65614]
[1776613083869,45.98,75646.38,26.7,-0.41726,0.00011,29.65614]
[1776613084634,45.98,75649.73,26.7,-0.41689,0.00011,29.6515]
[1776613084794,45.98,75649.73,26.7,-0.41689,0.00011,29.6515]
[1776613084812,45.98,75649.73,26.7,-0.41689,0.00011,29.6515]
[1776613084954,45.98,75658.54,26.7,-0.41591,0.00011,29.63917]
[1776613085302,45.98,75658.54,26.7,-0.41591,0.00011,29.63917]
[1776613085959,45.99,75673.99,26.7,-0.41418,0.00011,29.61711]
[1776613086762,45.99,75673.99,26.7,-0.41418,0.00011,29.61711]
[1776613087197,45.99,75673.99,26.7,-0.41418,0.00011,29.61711]
[1776613087801,45.99,75674.2,26.7,-0.41416,0.00011,29.61682]
[1776613089995,45.99,75672.5,26.7,-0.41435,0.00011,29.6193]
[1776613090084,45.99,75672.5,26.7,-0.41435,0.00011,29.6193]
[1776613093624,45.99,75678.36,26.7,-0.4137,0.00011,29.61087]
[1776613093639,45.99,75678.36,26.7,-0.4137,0.00011,29.61087]
[1776613094015,45.99,75688.71,26.7,-0.41255,0.00011,29.5957]
[1776613095868,45.99,75688.64,26.7,-0.41256,0.00011,29.59582]
[1776613098281,45.99,75688.98,26.7,-0.41253,0.00011,29.5954]
[1776613098304,45.99,75688.98,26.7,-0.41253,0.00011,29.5954]
[1776613099091,45.99,75688.98,26.7,-0.41253,0.00011,29.5954]
[1776613099169,45.99,75689.65,26.7,-0.41245,0.00011,29.59443]
[1776613099308,45.99,75689.65,26.7,-0.41245,0.00011,29.59443]
[1776613099853,45.99,75689.65,26.7,-0.41245,0.00011,29.59443]
[1776613099957,45.99,75689.65,26.7,-0.41245,0.00011,29.59443]
[1776613100057,46.0,75687.96,26.7,-0.41264,0.00011,29.59696]
[1776613101905,46.0,75683.94,26.7,-0.41309,0.00011,29.60291]
[1776613103757,46.0,75675.21,26.7,-0.41407,0.00011,29.61568]
[1776613103970,46.0,75675.21,26.7,-0.41407,0.00011,29.61568]
[1776613108484,46.0,75669.44,26.7,-0.41471,0.00011,29.62407]
[1776613108504,46.0,75669.44,26.7,-0.41471,0.00011,29.62407]
[1776613108529,46.0,75669.44,26.7,-0.41471,0.00011,29.62407]
[1776613109060,46.0,75669.44,26.7,-0.41471,0.00011,29.62407]
[1776613109123,46.0,75657.41,26.7,-0.41606,0.00011,29.64116]
[1776613109519,46.0,75657.41,26.7,-0.41606,0.00011,29.64116]
[1776613109880,46.0,75657.41,26.7,-0.41606,0.00011,29.64116]
[1776613110075,46.0,75657.41,26.7,-0.41606,0.00011,29.64116]
[1776613110230,46.0,75644.85,26.7,-0.41746,0.00011,29.65864]
[1776613111137,46.0,75635.58,26.7,-0.41849,0.00011,29.66841]
[1776613113151,46.0,75632.82,26.7,-0.4188,0.00011,29.67213]
[1776613113688,46.0,75632.82,26.7,-0.4188,0.00011,29.67213]
[1776613114207,46.0,75632.82,26.7,-0.4188,0.00011,29.67213]
[1776613114808,46.0,75631.88,26.7,-0.4189,0.00011,29.67338]
[1776613114811,46.0,75631.88,26.7,-0.4189,0.00011,29.67338]
[1776613115023,46.0,75631.88,26.7,-0.4189,0.00011,29.67338]
[1776613115039,46.0,75631.88,26.7,-0.4189,0.00011,29.67338]
[1776613115049,46.0,75631.88,26.7,-0.4189,0.00011,29.67338]
[1776613115165,46.0,75624.28,26.7,-0.41975,0.00011,29.68353]
[1776613116215,46.0,75624.28,26.7,-0.41975,0.00011,29.68353]
[1776613116821,46.0,75627.03,26.7,-0.41944,0.00011,29.67987]
[1776613118851,46.0,75627.43,26.7,-0.4194,0.00011,29.67932]
[1776613119910,46.0,75627.43,26.7,-0.4194,0.00011,29.67932]
[1776613120201,46.0,75620.18,26.7,-0.42021,0.00011,29.68893]
[1776613123123,46.0,75618.57,26.7,-0.42039,0.00011,29.69101]
[1776613123620,46.0,75618.31,26.7,-0.42041,0.00011,29.69133]
[1776613125953,46.0,75629.03,26.7,-0.41921,0.00011,29.67707]
[1776613126897,46.0,75629.03,26.7,-0.41921,0.00011,29.67707]
[1776613127611,45.99,75625.69,26.7,-0.41959,0.00011,29.68153]
[1776613127713,45.99,75617.28,26.7,-0.42053,0.00011,29.69263]
[1776613132951,45.99,75614.17,26.7,-0.42087,0.00011,29.69663]
[1776613133294,45.99,75625.91,26.7,-0.41955,0.00011,29.6811]
[1776613137322,45.99,75629.08,26.7,-0.41919,0.00011,29.67682]
[1776613139830,45.99,75628.72,26.7,-0.41923,0.00011,29.67729]
[1776613139906,45.99,75628.2,26.7,-0.41929,0.00011,29.67798]
[1776613145380,45.98,75631.56,26.7,-0.41891,0.00011,29.67339]
[1776613147394,45.98,75638.81,26.7,-0.4181,0.00011,29.66354]
[1776613152390,45.98,75645.17,26.7,-0.41739,0.00011,29.65479]
[1776613152702,45.98,75645.17,26.7,-0.41739,0.00011,29.65479]
[1776613152787,45.98,75645.17,26.7,-0.41739,0.00011,29.65479]
[1776613152802,45.98,75645.17,26.7,-0.41739,0.00011,29.65479]
[1776613153066,45.98,75645.17,26.7,-0.41739,0.00011,29.65479]
[1776613154075,45.98,75646.55,26.7,-0.41723,0.00011,29.65288]
[1776613154101,45.98,75663.89,26.7,-0.41529,0.00011,29.62856]
[1776613154445,45.98,75659.48,26.7,-0.41579,0.00011,29.63483]
[1776613158411,45.98,75655.69,26.7,-0.41621,0.00011,29.6402]
[1776613161340,45.98,75655.95,26.7,-0.41618,0.00011,29.63984]
[1776613163098,45.98,75659.48,26.7,-0.41579,0.00011,29.63487]
[1776613164389,45.98,75665.77,26.7,-0.41509,0.00011,29.62595]
[1776613165053,45.98,75665.77,26.7,-0.41509,0.00011,29.62595]
[1776613166868,45.98,75669.93,26.7,-0.41463,0.00011,29.62001]
[1776613168543,45.98,75678.77,26.7,-0.41364,0.00011,29.60726]
[1776613173536,45.99,75674.6,26.7,-0.41411,0.00011,29.61049]
[1776613175380,45.99,75677.91,26.7,-0.41374,0.00011,29.60572]
[1776613180718,45.99,75682.52,26.7,-0.41323,0.00011,29.59909]
[1776613181695,45.99,75683.0,26.7,-0.41318,0.00011,29.59841]
[1776613185623,46.0,75681.28,26.7,-0.41338,0.00011,29.60102]
[1776613185630,46.0,75681.28,26.7,-0.41338,0.00011,29.60102]
[1776613188763,46.0,75686.49,26.7,-0.4128,0.00011,29.59345]
[1776613188827,46.0,75686.74,26.7,-0.41277,0.00011,29.59311]
[1776613190140,46.0,75686.74,26.7,-0.41277,0.00011,29.59311]
[1776613190172,46.0,75686.74,26.7,-0.41277,0.00011,29.59311]
[1776613191595,46.0,75691.56,26.7,-0.41224,0.00011,29.58602]
[1776613191714,46.0,75690.79,26.7,-0.41233,0.00011,29.58719]
[1776613195481,46.01,75685.4,26.7,-0.41293,0.00011,29.59524]
[1776613200777,46.01,75680.01,26.7,-0.41354,0.00011,29.60326]
[1776613205811,46.02,75680.54,26.7,-0.41349,0.00011,29.60259]
[1776613206425,46.02,75680.54,26.7,-0.41349,0.00011,29.60259]
[1776613206518,46.02,75680.54,26.7,-0.41349,0.00011,29.60259]
[1776613206645,46.02,75680.54,26.7,-0.41349,0.00011,29.60259]
[1776613206819,46.02,75668.51,26.7,-0.41483,0.00011,29.62]
[1776613207826,46.02,75660.55,26.7,-0.41572,0.00011,29.63132]
[1776613209269,46.02,75660.55,26.7,-0.41572,0.00011,29.63132]
[1776613212611,46.02,75661.53,26.7,-0.41561,0.00011,29.63]
[1776613215121,46.02,75657.13,26.7,-0.41611,0.00011,29.63623]
[1776613215189,46.02,75657.13,26.7,-0.41611,0.00011,29.63623]
[1776613215514,46.02,75655.91,26.7,-0.41624,0.00011,29.63796]
[1776613215885,46.02,75648.22,26.7,-0.4171,0.00011,29.64867]
[1776613217397,46.02,75643.43,26.7,-0.41764,0.00011,29.65527]
[1776613217448,46.02,75643.43,26.7,-0.41764,0.00011,29.65527]
[1776613217899,46.02,75655.61,26.7,-0.41628,0.00011,29.63838]
[1776613220920,46.02,75662.44,26.7,-0.41551,0.00011,29.62877]
[1776613225612,46.02,75658.53,26.7,-0.41595,0.00011,29.6343]
[1776613226045,46.02,75658.53,26.7,-0.41595,0.00011,29.6343]
[1776613226146,46.02,75666.35,26.7,-0.41508,0.00011,29.62323]
[1776613229983,46.03,75673.36,26.7,-0.4143,0.00011,29.61321]
[1776613231024,46.03,75673.36,26.7,-0.4143,0.00011,29.61321]
[1776613231328,46.03,75673.36,26.7,-0.4143,0.00011,29.61321]
[1776613231991,46.03,75674.9,26.7,-0.41412,0.00011,29.60811]
[1776613232182,46.03,75685.5,26.7,-0.41294,0.00011,29.59267]
[1776613232992,46.03,75685.5,26.7,-0.41294,0.00011,29.59267]
[1776613233794,46.03,75688.27,26.7,-0.41264,0.00011,29.58861]
[1776613234011,46.03,75676.32,26.7,-0.41397,0.00011,29.60611]
[1776613236031,46.03,75673.59,26.7,-0.41427,0.00011,29.61007]
[1776613236089,46.03,75673.59,26.7,-0.41427,0.00011,29.61007]
[1776613237268,46.03,75679.71,26.7,-0.41359,0.00011,29.60121]
[1776613237304,46.03,75682.27,26.7,-0.41331,0.00011,29.5975]
[1776613241802,46.03,75689.13,26.7,-0.41255,0.00011,29.58748]
[1776613244071,46.04,75690.02,26.7,-0.41245,0.00011,29.5862]
[1776613245489,46.04,75687.56,26.7,-0.41273,0.00011,29.58987]
[1776613246100,46.04,75686.03,26.7,-0.4129,0.00011,29.59214]
[1776613250809,46.04,75686.19,26.7,-0.41289,0.00011,29.59199]
[1776613251135,46.04,75689.29,26.7,-0.41254,0.00011,29.58744]
[1776613256171,46.04,75691.07,26.7,-0.41235,0.00011,29.58482]
[1776613261019,46.04,75694.09,26.7,-0.41201,0.00011,29.58036]
[1776613261077,46.04,75694.09,26.7,-0.41201,0.00011,29.58036]
[1776613261256,46.04,75690.9,26.7,-0.41237,0.00011,29.5851]
[1776613263785,46.05,75687.44,26.7,-0.41275,0.00011,29.59026]
[1776613263804,46.05,75687.44,26.7,-0.41275,0.00011,29.59026]
[1776613263993,46.05,75687.44,26.7,-0.41275,0.00011,29.59026]
[1776613264231,46.05,75693.72,26.7,-0.41206,0.00011,29.58099]
[1776613269268,46.05,75702.75,26.7,-0.41105,0.00011,29.56747]
[1776613272164,46.05,75702.5,26.7,-0.41108,0.00011,29.56787]
[1776613274339,46.05,75703.33,26.7,-0.41099,0.00011,29.56663]
[1776613276440,46.05,75705.62,26.7,-0.41074,0.00011,29.56316]
[1776613276446,46.05,75705.62,26.7,-0.41074,0.00011,29.56316]
[1776613276566,46.05,75705.62,26.7,-0.41074,0.00011,29.56316]
[1776613276827,46.05,75705.62,26.7,-0.41074,0.00011,29.56316]
[1776613277338,46.05,75718.98,26.7,-0.40925,0.00011,29.54271]
[1776613279618,46.05,75719.6,26.7,-0.40918,0.00011,29.5417]
[1776613280081,46.05,75719.6,26.7,-0.40918,0.00011,29.5417]
[1776613281366,46.04,75733.8,26.7,-0.4076,0.00011,29.51943]
[1776613282992,46.04,75734.84,26.7,-0.40749,0.00011,29.51778]
[1776613283298,46.04,75734.84,26.7,-0.40749,0.00011,29.51778]
[1776613285672,46.04,75736.41,26.7,-0.40731,0.00011,29.51527]
[1776613285771,46.04,75736.41,26.7,-0.40731,0.00011,29.51527]
[1776613286049,46.04,75736.41,26.7,-0.40731,0.00011,29.51527]
[1776613286072,46.04,75736.41,26.7,-0.40731,0.00011,29.51527]
[1776613286401,46.04,75754.83,26.7,-0.40527,0.00011,29.48568]
[1776613287408,46.04,75753.9,26.7,-0.40538,0.00011,29.4872]
[1776613287663,46.04,75753.9,26.7,-0.40538,0.00011,29.4872]
[1776613287739,46.04,75753.9,26.7,-0.40538,0.00011,29.4872]
[1776613288418,46.04,75743.82,26.7,-0.40649,0.00011,29.50349]
[1776613291761,46.04,75742.7,26.7,-0.40662,0.00011,29.50529]
[1776613292013,46.04,75742.7,26.7,-0.40662,0.00011,29.50529]
[1776613293477,46.05,75742.62,26.7,-0.40662,0.00011,29.50251]
[1776613296534,46.05,75746.78,26.7,-0.40616,0.00011,29.49584]
[1776613297366,46.05,75746.78,26.7,-0.40616,0.00011,29.49584]
[1776613298698,46.05,75747.52,26.7,-0.40608,0.00011,29.49465]
[1776613299812,46.05,75744.37,26.7,-0.40643,0.00011,29.49972]
[1776613300099,46.05,75744.37,26.7,-0.40643,0.00011,29.49972]
[1776613300499,46.05,75730.87,26.7,-0.40792,0.00011,29.52118]
[1776613302513,46.05,75738.19,26.7,-0.40711,0.00011,29.50963]
[1776613304704,46.05,75739.91,26.7,-0.40692,0.00011,29.5069]
[1776613304718,46.05,75739.91,26.7,-0.40692,0.00011,29.5069]
[1776613306442,46.05,75744.22,26.7,-0.40645,0.00011,29.50001]
[1776613309562,46.05,75751.97,26.7,-0.40559,0.00011,29.48751]
[1776613312047,46.05,75755.61,26.7,-0.40519,0.00011,29.4816]
[1776613318778,46.05,75759.78,26.7,-0.40473,0.00011,29.47485]
[1776613324668,46.06,75771.55,26.7,-0.40344,0.00011,29.45556]
[1776613325511,46.06,75771.55,26.7,-0.40344,0.00011,29.45556]
[1776613325525,46.06,75771.55,26.7,-0.40344,0.00011,29.45556]
[1776613330713,46.06,75770.84,26.7,-0.40352,0.00011,29.45688]
[1776613334741,46.06,75761.34,26.7,-0.40458,0.00011,29.47267]
[1776613336455,46.06,75761.34,26.7,-0.40458,0.00011,29.47267]
[1776613335748,46.06,75754.07,26.7,-0.40538,0.00011,29.48457]
[1776613339448,46.06,75748.22,26.7,-0.40603,0.00011,29.49405]
[1776613340416,46.06,75748.09,26.7,-0.40604,0.00011,29.49426]
[1776613349846,46.06,75746.42,26.7,-0.40623,0.00011,29.49696]
[1776613351311,46.06,75746.42,26.7,-0.40623,0.00011,29.49696]
[1776613352383,46.06,75746.47,26.7,-0.40622,0.00011,29.49398]
[1776613352558,46.06,75746.27,26.7,-0.40624,0.00011,29.4943]
[1776613352898,46.06,75746.27,26.7,-0.40624,0.00011,29.4943]
[1776613352942,46.06,75753.73,26.7,-0.40541,0.00011,29.48224]
[1776613356188,46.07,75762.2,26.7,-0.40448,0.00011,29.46843]
[1776613361935,46.07,75759.13,26.7,-0.40482,0.00011,29.47357]
[1776613365005,46.07,75752.79,26.7,-0.40553,0.00011,29.48394]
[1776613369431,46.07,75755.92,26.7,-0.40518,0.00011,29.47888]
[1776613372012,46.07,75763.05,26.7,-0.4044,0.00011,29.46725]
[1776613374200,46.07,75766.51,26.7,-0.40402,0.00011,29.46156]
[1776613380064,46.08,75763.49,26.7,-0.40436,0.00011,29.46669]
[1776613385098,46.08,75771.47,26.7,-0.40348,0.00011,29.45356]
[1776613390258,46.08,75770.92,26.7,-0.40354,0.00011,29.45456]
[1776613396358,46.09,75767.3,26.7,-0.40395,0.00011,29.4607]
[1776613400971,46.09,75764.73,26.7,-0.40424,0.00011,29.46504]
[1776613406249,46.09,75766.85,26.7,-0.40401,0.00011,29.46165]
[1776613411284,46.1,75766.53,26.7,-0.40405,0.00011,29.45938]
[1776613415312,46.1,75754.16,26.7,-0.40542,0.00011,29.47972]
[1776613417326,46.1,75746.63,26.7,-0.40625,0.00011,29.4919]
[1776613419417,46.1,75746.16,26.7,-0.40631,0.00011,29.49266]
[1776613419579,46.1,75745.94,26.7,-0.40633,0.00011,29.49302]
[1776613419613,46.1,75745.94,26.7,-0.40633,0.00011,29.49302]
[1776613427396,46.1,75740.35,26.7,-0.40695,0.00011,29.50196]
[1776613428449,46.1,75740.35,26.7,-0.40695,0.00011,29.50196]
[1776613438496,46.1,75727.78,26.7,-0.40834,0.00011,29.5218]
[1776613439483,46.1,75739.71,26.7,-0.40702,0.00011,29.50301]
[1776613440690,46.1,75739.86,26.7,-0.40701,0.00011,29.50278]
[1776613441497,46.1,75747.47,26.7,-0.40616,0.00011,29.49061]
[1776613443045,46.1,75748.48,26.7,-0.40605,0.00011,29.48898]
[1776613444518,46.1,75763.54,26.7,-0.40439,0.00011,29.46449]
[1776613445020,46.1,75763.54,26.7,-0.40439,0.00011,29.46449]
[1776613450521,46.11,75764.77,26.7,-0.40426,0.00011,29.46259]
[1776613450705,46.11,75765.95,26.7,-0.40413,0.00011,29.46065]
[1776613450752,46.11,75765.95,26.7,-0.40413,0.00011,29.46065]
[1776613450836,46.11,75765.95,26.7,-0.40413,0.00011,29.46065]
[1776613451567,46.11,75776.59,26.7,-0.40296,0.00011,29.44301]
[1776613456602,46.11,75777.18,26.7,-0.4029,0.00011,29.44217]
[1776613461637,46.12,75777.44,26.7,-0.40288,0.00011,29.44187]
[1776613463084,46.12,75777.44,26.7,-0.40288,0.00011,29.44187]
[1776613463186,46.12,75777.44,26.7,-0.40288,0.00011,29.4419]
[1776613469693,46.13,75777.5,26.7,-0.40288,0.00011,29.44198]
[1776613471177,46.13,75777.5,26.7,-0.40288,0.00011,29.44198]
[1776613479975,46.13,75776.12,26.7,-0.40303,0.00011,29.44152]
[1776613485376,46.14,75777.42,26.7,-0.4029,0.00011,29.4395]
[1776613485477,46.14,75777.47,26.7,-0.4029,0.00011,29.43949]
[1776613486647,46.14,75773.99,26.7,-0.40328,0.00011,29.44533]
[1776613489124,46.14,75765.38,26.7,-0.40424,0.00011,29.45964]
[1776613492302,46.14,75766.04,26.7,-0.40417,0.00011,29.45861]
[1776613497892,46.15,75762.22,26.7,-0.40459,0.00011,29.46499]
[1776613500029,46.15,75761.23,26.7,-0.4047,0.00011,29.46662]
[1776613500242,46.15,75761.23,26.7,-0.4047,0.00011,29.46662]
[1776613500458,46.15,75761.23,26.7,-0.4047,0.00011,29.46662]
[1776613501253,46.15,75760.98,26.7,-0.40473,0.00011,29.46704]
[1776613501608,46.15,75745.39,26.7,-0.40646,0.00011,29.49228]
[1776613501919,46.15,75752.62,26.7,-0.40566,0.00011,29.48064]
[1776613505734,46.15,75753.09,26.7,-0.4056,0.00011,29.4799]
[1776613505956,46.15,75744.94,26.7,-0.40651,0.00011,29.49301]
[1776613506843,46.15,75744.94,26.7,-0.40651,0.00011,29.49301]
[1776613508609,46.15,75742.91,26.7,-0.40673,0.00011,29.49625]
[1776613509004,46.15,75740.91,26.7,-0.40695,0.00011,29.49943]
[1776613514012,46.15,75733.79,26.7,-0.40774,0.00011,29.51069]
[1776613519047,46.15,75727.8,26.7,-0.4084,0.00011,29.52011]
[1776613524184,46.15,75726.88,26.7,-0.40851,0.00011,29.52158]
[1776613530126,46.15,75727.94,26.7,-0.40839,0.00011,29.52001]
[1776613536168,46.15,75728.53,26.7,-0.40833,0.00011,29.51624]
[1776613540196,46.16,75737.02,26.7,-0.40739,0.00011,29.50293]
[1776613540793,46.16,75737.02,26.7,-0.40739,0.00011,29.50293]
[1776613541465,46.16,75737.02,26.7,-0.40739,0.00011,29.50293]
[1776613543572,46.16,75739.57,26.7,-0.40711,0.00011,29.49889]
[1776613543734,46.16,75741.04,26.7,-0.40694,0.00011,29.49655]
[1776613544780,46.16,75734.63,26.7,-0.40765,0.00011,29.50669]
[1776613546477,46.16,75734.95,26.7,-0.40762,0.00011,29.50619]
[1776613548015,46.16,75739.72,26.7,-0.40709,0.00011,29.49865]
[1776613548254,46.16,75748.17,26.7,-0.40615,0.00011,29.48515]
[1776613551275,46.16,75756.68,26.7,-0.40522,0.00011,29.47142]
[1776613556310,46.16,75759.36,26.7,-0.40492,0.00011,29.46712]
[1776613562352,46.16,75759.4,26.7,-0.40492,0.00011,29.46713]
[1776613563522,46.16,75759.4,26.7,-0.40492,0.00011,29.46713]
[1776613563573,46.16,75759.4,26.7,-0.40492,0.00011,29.46713]
[1776613563608,46.16,75759.41,26.7,-0.40492,0.00011,29.46713]
[1776613563828,46.16,75759.41,26.7,-0.40492,0.00011,29.46713]
[1776613569402,46.16,75766.81,26.7,-0.40411,0.00011,29.45508]
[1776613572200,46.16,75772.6,26.7,-0.40347,0.00011,29.44553]
[1776613572218,46.16,75772.6,26.7,-0.40347,0.00011,29.44553]
[1776613575444,46.17,75782.77,26.7,-0.40236,0.00011,29.4286]
[1776613577547,46.17,75782.59,26.7,-0.40238,0.00011,29.42893]
[1776613577639,46.17,75782.59,26.7,-0.40238,0.00011,29.42893]
[1776613577648,46.17,75782.52,26.7,-0.40239,0.00011,29.42907]
[1776613578466,46.17,75773.46,26.7,-0.40339,0.00011,29.44426]
[1776613581393,46.17,75773.72,26.7,-0.40336,0.00011,29.44387]
[1776613581414,46.17,75773.72,26.7,-0.40336,0.00011,29.44387]
[1776613581487,46.17,75774.86,26.7,-0.40324,0.00011,29.442]
[1776613582450,46.17,75774.86,26.7,-0.40324,0.00011,29.442]
[1776613587635,46.17,75777.63,26.7,-0.40293,0.00011,29.43734]
[1776613593570,46.17,75781.33,26.7,-0.40251,0.00011,29.42816]
[1776613597843,46.17,75781.55,26.7,-0.40248,0.00011,29.42776]
[1776613597880,46.17,75781.55,26.7,-0.40248,0.00011,29.42776]
[1776613598021,46.17,75781.55,26.7,-0.40248,0.00011,29.42776]
[1776613599190,46.17,75779.48,26.7,-0.40271,0.00011,29.43123]
[1776613604649,46.17,75783.24,26.7,-0.4023,0.00011,29.42487]
[1776613608316,46.17,75786.48,26.7,-0.40194,0.00011,29.41937]
[1776613609570,46.17,75790.07,26.7,-0.40154,0.00011,29.41327]
[1776613613227,46.16,75791.74,26.7,-0.40135,0.00011,29.41037]
[1776613614830,46.16,75796.69,26.7,-0.40081,0.00011,29.40187]
[1776613615727,46.16,75798.57,26.7,-0.4006,0.00011,29.39864]
[1776613616779,46.16,75799.0,26.7,-0.40055,0.00011,29.39784]
[1776613621727,46.16,75801.41,26.7,-0.40028,0.00011,29.39359]
[1776613621778,46.16,75801.92,26.7,-0.40022,0.00011,29.39268]
[1776613621788,46.16,75801.92,26.7,-0.40022,0.00011,29.39268]
[1776613621976,46.16,75801.92,26.7,-0.40022,0.00011,29.39268]
[1776613622012,46.16,75801.92,26.7,-0.40022,0.00011,29.39268]
[1776613622304,46.16,75801.92,26.7,-0.40022,0.00011,29.39268]
[1776613622584,46.16,75801.92,26.7,-0.40022,0.00011,29.39268]
[1776613622764,46.16,75805.31,26.7,-0.39985,0.00011,29.38678]
[1776613623020,46.16,75820.65,26.7,-0.39816,0.00011,29.35986]
[1776613624992,46.16,75815.32,26.7,-0.39874,0.00011,29.36925]
[1776613625130,46.16,75815.32,26.7,-0.39874,0.00011,29.36925]
[1776613625697,46.16,75815.32,26.7,-0.39874,0.00011,29.36925]
[1776613625863,46.15,75815.31,26.7,-0.39874,0.00011,29.36924]
[1776613626029,46.15,75815.31,26.7,-0.39874,0.00011,29.36924]
[1776613626815,46.15,75817.97,26.7,-0.39845,0.00011,29.36455]
[1776613626875,46.15,75817.97,26.7,-0.39845,0.00011,29.36455]
[1776613627836,46.15,75820.89,26.7,-0.39813,0.00011,29.35938]
[1776613628199,46.15,75813.77,26.7,-0.39891,0.00011,29.37192]
[1776613631496,46.15,75813.9,26.7,-0.3989,0.00011,29.37166]
[1776613631503,46.15,75813.9,26.7,-0.3989,0.00011,29.37166]
[1776613632268,46.15,75815.25,26.7,-0.39875,0.00011,29.36927]
[1776613632312,46.15,75815.25,26.7,-0.39875,0.00011,29.36927]
[1776613632388,46.15,75815.25,26.7,-0.39875,0.00011,29.36927]
[1776613632448,46.15,75805.3,26.7,-0.39984,0.00011,29.38664]
[1776613633334,46.15,75805.3,26.7,-0.39984,0.00011,29.38664]
[1776613633348,46.15,75805.3,26.7,-0.39984,0.00011,29.38664]
[1776613633669,46.15,75805.3,26.7,-0.39984,0.00011,29.38664]
[1776613633450,46.15,75786.57,26.7,-0.4019,0.00011,29.41874]
[1776613634000,46.15,75798.15,26.7,-0.40062,0.00011,29.39893]
[1776613636049,46.15,75799.4,26.7,-0.40048,0.00011,29.39674]
[1776613639307,46.15,75801.06,26.7,-0.4003,0.00011,29.39379]
[1776613640173,46.15,75802.8,26.7,-0.4001,0.00011,29.39075]
[1776613640909,46.14,75799.77,26.7,-0.40044,0.00011,29.39596]
[1776613641169,46.14,75794.03,26.7,-0.40107,0.00011,29.40579]
[1776613642871,46.14,75791.59,26.7,-0.40134,0.00011,29.40996]
[1776613647970,46.14,75793.28,26.7,-0.40114,0.00011,29.40696]
[1776613654006,46.13,75789.65,26.7,-0.40153,0.00011,29.41002]
[1776613657662,46.13,75792.34,26.7,-0.40123,0.00011,29.40538]
[1776613662990,46.13,75791.21,26.7,-0.40134,0.00011,29.40714]
[1776613663207,46.13,75791.21,26.7,-0.40134,0.00011,29.40714]
[1776613664077,46.12,75773.25,26.7,-0.40332,0.00011,29.43737]
[1776613668945,46.12,75771.77,26.7,-0.40347,0.00011,29.43966]
[1776613670868,46.12,75778.82,26.7,-0.40269,0.00011,29.4278]
[1776613680642,46.11,75780.24,26.7,-0.40252,0.00011,29.42513]
[1776613680667,46.11,75780.24,26.7,-0.40252,0.00011,29.42513]
[1776613686708,46.1,75784.07,26.7,-0.40208,0.00011,29.41843]
[1776613686816,46.1,75784.07,26.7,-0.40208,0.00011,29.41843]
[1776613686970,46.1,75789.71,26.7,-0.40146,0.00011,29.40879]
[1776613687252,46.1,75797.85,26.7,-0.40056,0.00011,29.39483]
[1776613692173,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692189,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692226,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692336,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692367,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692403,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692409,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692510,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692645,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692764,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692778,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692802,46.1,75804.87,26.7,-0.39978,0.00011,29.38258]
[1776613692869,46.09,75807.33,26.7,-0.39951,0.00011,29.37827]
[1776613693473,46.09,75825.81,26.7,-0.39748,0.00011,29.3456]
[1776613694794,46.09,75826.14,26.7,-0.39744,0.00011,29.34501]
[1776613695387,46.09,75826.14,26.7,-0.39744,0.00011,29.34501]
[1776613702706,46.09,75831.62,26.7,-0.39684,0.00011,29.33518]
[1776613703370,46.09,75831.51,26.7,-0.39685,0.00011,29.33539]
[1776613707135,46.1,75834.04,26.7,-0.39657,0.00011,29.33085]
[1776613710509,46.1,75839.33,26.7,-0.39599,0.00011,29.32129]
[1776613710543,46.1,75839.33,26.7,-0.39599,0.00011,29.32129]
[1776613710837,46.1,75839.33,26.7,-0.39599,0.00011,29.32129]
[1776613710676,46.1,75840.25,26.7,-0.39589,0.00011,29.31964]
[1776613713163,46.1,75843.59,26.7,-0.39552,0.00011,29.31063]
[1776613715266,46.1,75845.77,26.7,-0.39528,0.00011,29.30667]
[1776613715448,46.1,75843.85,26.7,-0.39549,0.00011,29.3102]
[1776613720483,46.1,75841.92,26.7,-0.39571,0.00011,29.31381]
[1776613722548,46.1,75842.03,26.7,-0.3957,0.00011,29.31362]
[1776613722623,46.1,75842.03,26.7,-0.3957,0.00011,29.31362]
[1776613726209,46.1,75843.44,26.7,-0.39555,0.00011,29.31112]
[1776613726703,46.1,75843.44,26.7,-0.39555,0.00011,29.31112]
[1776613726712,46.1,75843.44,26.7,-0.39555,0.00011,29.31112]
[1776613726832,46.1,75843.44,26.7,-0.39555,0.00011,29.31112]
[1776613726805,46.1,75845.48,26.7,-0.39532,0.00011,29.30741]
[1776613727000,46.1,75845.48,26.7,-0.39532,0.00011,29.30741]
[1776613727198,46.1,75845.48,26.7,-0.39532,0.00011,29.30741]
[1776613727836,46.1,75845.48,26.7,-0.39532,0.00011,29.30741]
[1776613727841,46.1,75856.83,26.7,-0.39408,0.00011,29.28652]
[1776613729162,46.1,75856.02,26.7,-0.39417,0.00011,29.28802]
[1776613729195,46.1,75856.02,26.7,-0.39417,0.00011,29.28802]
[1776613729208,46.1,75856.02,26.7,-0.39417,0.00011,29.28802]
[1776613729546,46.11,75857.37,26.7,-0.39402,0.00011,29.28555]
[1776613732383,46.11,75863.57,26.7,-0.39335,0.00011,29.27405]
[1776613732419,46.11,75863.57,26.7,-0.39335,0.00011,29.27405]
[1776613732827,46.11,75863.57,26.7,-0.39335,0.00011,29.27405]
[1776613733383,46.11,75866.05,26.7,-0.39308,0.00011,29.26944]
[1776613733463,46.11,75866.05,26.7,-0.39308,0.00011,29.26944]
[1776613733587,46.11,75860.27,26.7,-0.39371,0.00011,29.28024]
[1776613735450,46.11,75855.46,26.7,-0.39424,0.00011,29.28922]
[1776613735466,46.11,75855.46,26.7,-0.39424,0.00011,29.28922]
[1776613735517,46.11,75855.46,26.7,-0.39424,0.00011,29.28922]
[1776613735600,46.11,75849.14,26.7,-0.39493,0.00011,29.30092]
[1776613736253,46.11,75849.14,26.7,-0.39493,0.00011,29.30092]
[1776613736607,46.11,75851.2,26.7,-0.39471,0.00011,29.29714]
[1776613739827,46.11,75851.75,26.7,-0.39465,0.00011,29.29618]
[1776613740635,46.11,75855.17,26.7,-0.39428,0.00011,29.28991]
[1776613746677,46.12,75853.56,26.7,-0.39446,0.00011,29.29298]
[1776613747452,46.12,75853.56,26.7,-0.39446,0.00011,29.29298]
[1776613752719,46.12,75866.26,26.7,-0.39307,0.00011,29.26946]
[1776613755462,46.12,75866.32,26.7,-0.39307,0.00011,29.26941]
[1776613760087,46.12,75862.93,26.7,-0.39344,0.00011,29.27577]
[1776613760515,46.12,75862.93,26.7,-0.39344,0.00011,29.27577]
[1776613760778,46.12,75857.55,26.7,-0.39403,0.00011,29.28578]
[1776613761155,46.12,75857.55,26.7,-0.39403,0.00011,29.28578]
[1776613761785,46.12,75857.78,26.7,-0.39401,0.00011,29.28539]
[1776613762374,46.12,75857.78,26.7,-0.39401,0.00011,29.28539]
[1776613762793,46.12,75857.11,26.7,-0.39408,0.00011,29.28665]
[1776613767827,46.13,75854.74,26.7,-0.39435,0.00011,29.2912]
[1776613771827,46.13,75854.98,26.7,-0.39433,0.00011,29.29084]
[1776613772771,46.13,75852.53,26.7,-0.39459,0.00011,29.29246]
[1776613772881,46.13,75852.53,26.7,-0.39459,0.00011,29.29246]
[1776613772866,46.13,75836.87,26.7,-0.39631,0.00011,29.32111]
[1776613774386,46.13,75838.75,26.7,-0.3961,0.00011,29.31772]
[1776613776237,46.13,75837.07,26.7,-0.39629,0.00011,29.32079]
[1776613778141,46.13,75843.24,26.7,-0.39561,0.00011,29.30959]
[1776613778197,46.13,75843.24,26.7,-0.39561,0.00011,29.30959]
[1776613778211,46.13,75843.24,26.7,-0.39561,0.00011,29.30959]
[1776613778263,46.13,75843.24,26.7,-0.39561,0.00011,29.30959]
[1776613778908,46.13,75865.12,26.7,-0.39321,0.00011,29.26916]
[1776613780236,46.13,75870.8,26.7,-0.39259,0.00011,29.25852]
[1776613781115,46.13,75870.8,26.7,-0.39259,0.00011,29.25852]
[1776613786306,46.13,75869.56,26.7,-0.39273,0.00011,29.26088]
[1776613788271,46.13,75873.54,26.7,-0.39229,0.00011,29.25336]
[1776613788485,46.13,75873.54,26.7,-0.39229,0.00011,29.25336]
[1776613788586,46.13,75873.54,26.7,-0.39229,0.00011,29.25336]
[1776613789755,46.13,75873.54,26.7,-0.39229,0.00011,29.25336]
[1776613789796,46.13,75874.3,26.7,-0.39221,0.00011,29.25187]
[1776613791769,46.13,75875.41,26.7,-0.39208,0.00011,29.24972]
[1776613794937,46.13,75877.23,26.7,-0.39189,0.00011,29.24627]
[1776613795020,46.13,75878.6,26.7,-0.39174,0.00011,29.24367]
[1776613798812,46.13,75882.57,26.7,-0.3913,0.00011,29.236]
[1776613798869,46.13,75882.17,26.7,-0.39134,0.00011,29.23672]
[1776613802469,46.12,75881.6,26.7,-0.3914,0.00011,29.23773]
[1776613802480,46.12,75883.93,26.7,-0.39114,0.00011,29.23321]
[1776613807827,46.12,75880.17,26.7,-0.39154,0.00011,29.24022]
[1776613807831,46.12,75880.17,26.7,-0.39154,0.00011,29.24022]
[1776613813146,46.11,75884.24,26.7,-0.39108,0.00011,29.23213]
[1776613815234,46.11,75885.11,26.7,-0.39098,0.00011,29.23042]
[1776613815335,46.11,75885.4,26.7,-0.39095,0.00011,29.22982]
[1776613821202,46.11,75886.95,26.7,-0.39078,0.00011,29.22671]
[1776613822915,46.11,75886.95,26.7,-0.39078,0.00011,29.22671]
[1776613823947,46.11,75886.95,26.7,-0.39078,0.00011,29.22671]
[1776613824528,46.1,75890.18,26.7,-0.39042,0.00011,29.22044]
[1776613824549,46.1,75892.27,26.7,-0.39019,0.00011,29.21638]
[1776613826492,46.1,75889.37,26.7,-0.39051,0.00011,29.22195]
[1776613826516,46.1,75889.37,26.7,-0.39051,0.00011,29.22195]
[1776613827027,46.1,75885.42,26.7,-0.39094,0.00011,29.22951]
[1776613827127,46.1,75885.42,26.7,-0.39094,0.00011,29.22951]
[1776613827232,46.1,75885.42,26.7,-0.39094,0.00011,29.22951]
[1776613827284,46.1,75885.42,26.7,-0.39094,0.00011,29.22951]
[1776613827689,46.1,75885.42,26.7,-0.39094,0.00011,29.22951]
[1776613827735,46.1,75885.42,26.7,-0.39094,0.00011,29.22951]
[1776613827773,46.1,75875.11,26.7,-0.39206,0.00011,29.24916]
[1776613828097,46.1,75875.11,26.7,-0.39206,0.00011,29.24916]
[1776613828157,46.1,75875.11,26.7,-0.39206,0.00011,29.24916]
[1776613828715,46.1,75875.11,26.7,-0.39206,0.00011,29.24916]
[1776613828733,46.1,75848.15,26.7,-0.39502,0.00011,29.29951]
[1776613829453,46.1,75840.32,26.7,-0.39588,0.00011,29.31384]
[1776613830978,46.1,75839.83,26.7,-0.39593,0.00011,29.31475]
[1776613833183,46.1,75832.7,26.7,-0.39671,0.00011,29.32474]
[1776613833189,46.1,75832.7,26.7,-0.39671,0.00011,29.32474]
[1776613833625,46.1,75832.7,26.7,-0.39671,0.00011,29.32474]
[1776613833655,46.1,75832.7,26.7,-0.39671,0.00011,29.32474]
[1776613833760,46.1,75832.7,26.7,-0.39671,0.00011,29.32474]
[1776613835063,46.1,75835.89,26.7,-0.39636,0.00011,29.31898]
[1776613835538,46.1,75835.89,26.7,-0.39636,0.00011,29.31898]
[1776613836414,46.1,75832.57,26.7,-0.39672,0.00011,29.32498]
[1776613838040,46.1,75831.82,26.7,-0.39681,0.00011,29.32634]
[1776613838425,46.1,75831.82,26.7,-0.39681,0.00011,29.32634]
[1776613839579,46.1,75832.78,26.7,-0.3967,0.00011,29.32461]
[1776613840601,46.1,75830.46,26.7,-0.39696,0.00011,29.32879]
[1776613843527,46.1,75828.73,26.7,-0.39715,0.00011,29.33189]
[1776613846271,46.1,75827.95,26.7,-0.39723,0.00011,29.33329]
[1776613846375,46.1,75827.95,26.7,-0.39723,0.00011,29.33329]
[1776613846490,46.1,75827.95,26.7,-0.39723,0.00011,29.33329]
[1776613846524,46.1,75827.95,26.7,-0.39723,0.00011,29.33329]
[1776613846623,46.1,75827.95,26.7,-0.39723,0.00011,29.33329]
[1776613846743,46.1,75827.95,26.7,-0.39723,0.00011,29.33329]
[1776613846952,46.1,75827.95,26.7,-0.39723,0.00011,29.33329]
[1776613847105,46.1,75821.26,26.7,-0.39797,0.00011,29.34522]
[1776613847148,46.1,75821.26,26.7,-0.39797,0.00011,29.34522]
[1776613847258,46.1,75821.26,26.7,-0.39797,0.00011,29.34522]
[1776613847308,46.1,75821.26,26.7,-0.39797,0.00011,29.34522]
[1776613847712,46.1,75821.26,26.7,-0.39797,0.00011,29.34522]
[1776613847900,46.1,75821.26,26.7,-0.39797,0.00011,29.34522]
[1776613847918,46.1,75775.74,26.7,-0.40299,0.00011,29.42377]
[1776613848253,46.1,75775.74,26.7,-0.40299,0.00011,29.42377]
[1776613848772,46.1,75775.74,26.7,-0.40299,0.00011,29.42377]
[1776613848963,46.1,75763.19,26.7,-0.40437,0.00011,29.44459]
[1776613849161,46.1,75763.19,26.7,-0.40437,0.00011,29.44459]
[1776613849177,46.1,75763.19,26.7,-0.40437,0.00011,29.44459]
[1776613849227,46.1,75763.19,26.7,-0.40437,0.00011,29.44459]
[1776613849511,46.1,75762.5,26.7,-0.40445,0.00011,29.44574]
[1776613851417,46.1,75773.37,26.7,-0.40325,0.00011,29.42774]
[1776613852024,46.1,75773.37,26.7,-0.40325,0.00011,29.42774]
[1776613852141,46.1,75773.37,26.7,-0.40325,0.00011,29.42774]
[1776613857464,46.11,75776.22,26.7,-0.40294,0.00011,29.4231]
[1776613863505,46.11,75776.56,26.7,-0.40291,0.00011,29.42263]
[1776613865519,46.11,75785.12,26.7,-0.40196,0.00011,29.40817]
[1776613867184,46.11,75785.3,26.7,-0.40194,0.00011,29.40788]
[1776613867736,46.11,75785.3,26.7,-0.40194,0.00011,29.40788]
[1776613867843,46.11,75785.3,26.7,-0.40194,0.00011,29.40788]
[1776613867944,46.11,75792.87,26.7,-0.40111,0.00011,29.39501]
[1776613868366,46.11,75792.87,26.7,-0.40111,0.00011,29.39501]
[1776613868739,46.11,75792.87,26.7,-0.40111,0.00011,29.39501]
[1776613868839,46.11,75797.06,26.7,-0.40064,0.00011,29.38778]
[1776613870556,46.11,75778.59,26.7,-0.40268,0.00011,29.41918]
[1776613874808,46.11,75775.84,26.7,-0.40298,0.00011,29.42374]
[1776613878114,46.1,75774.87,26.7,-0.40308,0.00011,29.42528]
[1776613883647,46.1,75777.31,26.7,-0.40281,0.00011,29.42108]
[1776613888682,46.1,75775.98,26.7,-0.40295,0.00011,29.42322]
[1776613890459,46.1,75776.13,26.7,-0.40293,0.00011,29.42295]
[1776613895731,46.09,75783.9,26.7,-0.40206,0.00011,29.40687]
[1776613898561,46.09,75781.59,26.7,-0.40232,0.00011,29.41075]
[1776613898752,46.09,75774.36,26.7,-0.40312,0.00011,29.42289]
[1776613901837,46.09,75773.06,26.7,-0.40326,0.00011,29.42502]
[1776613902946,46.09,75763.89,26.7,-0.40427,0.00011,29.44019]
[1776613904811,46.09,75760.02,26.7,-0.40469,0.00011,29.44649]
[1776613910836,46.09,75755.07,26.7,-0.40524,0.00011,29.45447]
[1776613915871,46.08,75754.79,26.7,-0.40526,0.00011,29.45481]
[1776613920907,46.08,75756.67,26.7,-0.40505,0.00011,29.45164]
[1776613924801,46.08,75756.71,26.7,-0.40504,0.00011,29.45153]
[1776613926642,46.07,75766.05,26.7,-0.404,0.00011,29.43611]
[1776613926952,46.07,75773.48,26.7,-0.40318,0.00011,29.42372]
[1776613930032,46.07,75779.1,26.7,-0.40256,0.00011,29.41425]
[1776613932772,46.07,75787.0,26.7,-0.40168,0.00011,29.40083]
[1776613937023,46.07,75797.5,26.7,-0.40052,0.00011,29.3828]
[1776613937353,46.07,75797.5,26.7,-0.40052,0.00011,29.3828]
[1776613938030,46.07,75799.13,26.7,-0.40034,0.00011,29.37998]
[1776613941100,46.07,75795.18,26.7,-0.40077,0.00011,29.38673]
[1776613942057,46.07,75793.1,26.7,-0.401,0.00011,29.39028]
[1776613947093,46.06,75789.91,26.7,-0.40135,0.00011,29.39564]
[1776613952129,46.06,75788.34,26.7,-0.40151,0.00011,29.3953]
[1776613957164,46.06,75790.21,26.7,-0.4013,0.00011,29.39201]
[1776613962202,46.05,75783.24,26.7,-0.40206,0.00011,29.40378]
[1776613967236,46.05,75782.04,26.7,-0.40219,0.00011,29.40569]
[1776613968982,46.05,75782.04,26.7,-0.40219,0.00011,29.40569]
[1776613970968,46.05,75776.2,26.7,-0.40283,0.00011,29.41549]
[1776613971265,46.05,75786.25,26.7,-0.40172,0.00011,29.39846]
[1776613976300,46.04,75789.75,26.7,-0.40132,0.00011,29.39236]
[1776613980503,46.04,75790.42,26.7,-0.40125,0.00011,29.39115]
[1776613980528,46.04,75790.42,26.7,-0.40125,0.00011,29.39114]
[1776613984355,46.04,75797.82,26.7,-0.40042,0.00011,29.37829]
[1776613986370,46.04,75805.16,26.7,-0.39961,0.00011,29.36548]
[1776613989653,46.04,75805.18,26.7,-0.39961,0.00011,29.36541]
[1776613991697,46.03,75805.63,26.7,-0.39956,0.00011,29.36459]
[1776613991910,46.03,75805.63,26.7,-0.39956,0.00011,29.36459]
[1776613992280,46.03,75806.16,26.7,-0.3995,0.00011,29.36365]
[1776613992412,46.03,75813.6,26.7,-0.39867,0.00011,29.35055]
[1776613993505,46.03,75813.6,26.7,-0.39867,0.00011,29.35055]
[1776613994182,46.03,75816.7,26.7,-0.39833,0.00011,29.34506]
[1776613994576,46.03,75816.7,26.7,-0.39833,0.00011,29.34506]
[1776613995868,46.03,75822.1,26.7,-0.39774,0.00011,29.33544]
[1776613995920,46.03,75822.1,26.7,-0.39774,0.00011,29.33544]
[1776613996831,46.03,75823.84,26.7,-0.39754,0.00011,29.33233]
[1776613997619,46.03,75817.61,26.7,-0.39823,0.00011,29.34343]
[1776614000976,46.03,75822.67,26.7,-0.39767,0.00011,29.33441]
[1776614006727,46.03,75827.18,26.7,-0.39718,0.00011,29.32633]
[1776614007006,46.03,75827.18,26.7,-0.39718,0.00011,29.32633]
[1776614008571,46.03,75828.31,26.7,-0.39705,0.00011,29.32431]
[1776614011545,46.03,75836.61,26.7,-0.39613,0.00011,29.30639]
[1776614017587,46.04,75843.83,26.7,-0.39534,0.00011,29.2933]
[1776614022622,46.04,75839.53,26.7,-0.39582,0.00011,29.30127]
[1776614027657,46.04,75837.38,26.7,-0.39606,0.00011,29.30526]
[1776614032692,46.04,75837.59,26.7,-0.39604,0.00011,29.30496]
[1776614037726,46.05,75835.44,26.7,-0.39628,0.00011,29.30894]
[1776614041846,46.05,75835.72,26.7,-0.39625,0.00011,29.30847]
[1776614041911,46.05,75835.72,26.7,-0.39625,0.00011,29.30847]
[1776614041984,46.05,75835.72,26.7,-0.39625,0.00011,29.30847]
[1776614041987,46.05,75835.72,26.7,-0.39625,0.00011,29.30847]
[1776614042089,46.05,75835.72,26.7,-0.39625,0.00011,29.30847]
[1776614042153,46.05,75844.15,26.7,-0.39533,0.00011,29.2931]
[1776614042524,46.05,75844.15,26.7,-0.39533,0.00011,29.2931]
[1776614043114,46.05,75858.58,26.7,-0.39374,0.00011,29.26642]
[1776614043544,46.05,75858.58,26.7,-0.39374,0.00011,29.26642]
[1776614045716,46.05,75862.86,26.7,-0.39327,0.00011,29.25839]
[1776614047489,46.05,75867.5,26.7,-0.39276,0.00011,29.24965]
[1776614048493,46.05,75871.27,26.7,-0.39235,0.00011,29.24252]
[1776614048773,46.05,75871.27,26.7,-0.39235,0.00011,29.24252]
[1776614048804,46.05,75879.51,26.7,-0.39144,0.00011,29.22683]
[1776614050540,46.05,75882.29,26.7,-0.39114,0.00011,29.22148]
[1776614050543,46.05,75882.29,26.7,-0.39114,0.00011,29.22148]
[1776614052839,46.04,75884.96,26.7,-0.39084,0.00011,29.2163]
[1776614053106,46.04,75884.96,26.7,-0.39084,0.00011,29.2163]
[1776614053145,46.04,75884.99,26.7,-0.39084,0.00011,29.21623]
[1776614055876,46.04,75888.83,26.7,-0.39041,0.00011,29.20874]
[1776614055888,46.04,75900.36,26.7,-0.38915,0.00011,29.18626]
[1776614058148,46.04,75906.13,26.7,-0.38852,0.00011,29.17489]
[1776614059337,46.04,75900.91,26.7,-0.38909,0.00011,29.18513]
[1776614064916,46.04,75900.92,26.7,-0.38908,0.00011,29.18499]
[1776614068622,46.04,75907.1,26.7,-0.3884,0.00011,29.17276]
[1776614069788,46.04,75901.51,26.7,-0.38901,0.00011,29.18375]
[1776614069861,46.04,75901.51,26.7,-0.38901,0.00011,29.18375]
[1776614069969,46.04,75901.51,26.7,-0.38901,0.00011,29.18375]
[1776614070752,46.04,75901.19,26.7,-0.38905,0.00011,29.18436]
[1776614071060,46.04,75901.19,26.7,-0.38905,0.00011,29.18436]
[1776614081030,46.03,75899.09,26.7,-0.38926,0.00011,29.18527]
[1776614085881,46.03,75900.63,26.7,-0.38908,0.00011,29.18216]
[1776614085915,46.03,75900.63,26.7,-0.38908,0.00011,29.18216]
[1776614085920,46.03,75900.63,26.7,-0.38908,0.00011,29.18216]
[1776614086065,46.03,75892.65,26.7,-0.38996,0.00011,29.19772]
[1776614089829,46.02,75887.47,26.7,-0.39052,0.00011,29.20768]
[1776614090094,46.02,75873.64,26.7,-0.39203,0.00011,29.23417]
[1776614091995,46.02,75875.02,26.7,-0.39188,0.00011,29.23156]
[1776614097144,46.02,75881.11,26.7,-0.39121,0.00011,29.21978]
[1776614097298,46.02,75881.11,26.7,-0.39121,0.00011,29.21978]
[1776614097728,46.02,75881.11,26.7,-0.39121,0.00011,29.21978]
[1776614103186,46.02,75880.29,26.7,-0.3913,0.00011,29.2213]
[1776614104079,46.02,75880.29,26.7,-0.3913,0.00011,29.2213]
[1776614104194,46.02,75880.94,26.7,-0.39123,0.00011,29.22004]
[1776614106268,46.02,75885.1,26.7,-0.39077,0.00011,29.212]
[1776614107215,46.02,75895.19,26.7,-0.38966,0.00011,29.19235]
[1776614109045,46.02,75896.07,26.7,-0.38956,0.00011,29.1906]
[1776614111122,46.01,75895.57,26.7,-0.38961,0.00011,29.19154]
[1776614111191,46.01,75895.57,26.7,-0.38961,0.00011,29.19154]
[1776614112252,46.01,75883.19,26.7,-0.39097,0.00011,29.21549]
[1776614117286,46.01,75881.4,26.7,-0.39115,0.00011,29.21874]
[1776614119487,46.01,75881.4,26.7,-0.39115,0.00011,29.21874]
[1776614122509,46.0,75875.86,26.7,-0.39176,0.00011,29.2292]
[1776614129373,46.0,75879.52,26.7,-0.39134,0.00011,29.22189]
[1776614133361,45.99,75883.95,26.7,-0.39084,0.00011,29.21032]
[1776614134408,45.99,75897.34,26.7,-0.38937,0.00011,29.18425]
[1776614136423,45.99,75894.91,26.7,-0.38963,0.00011,29.18899]
[1776614136492,45.99,75894.91,26.7,-0.38963,0.00011,29.18899]
[1776614138851,45.99,75906.67,26.7,-0.38834,0.00011,29.16584]
[1776614141548,45.99,75908.18,26.7,-0.38818,0.00011,29.16284]
[1776614147498,45.99,75906.03,26.7,-0.38841,0.00011,29.16706]
[1776614153306,45.99,75905.88,26.7,-0.38843,0.00011,29.16733]
[1776614153366,45.99,75905.88,26.7,-0.38843,0.00011,29.16733]
[1776614157335,45.99,75897.66,26.7,-0.38933,0.00011,29.18345]
[1776614162606,45.99,75894.56,26.7,-0.38966,0.00011,29.18939]
[1776614167641,45.98,75894.99,26.7,-0.38961,0.00011,29.18845]
[1776614171411,45.98,75894.88,26.7,-0.38962,0.00011,29.18861]
[1776614175419,45.98,75894.89,26.7,-0.38961,0.00011,29.18853]
[1776614178097,45.98,75897.08,26.7,-0.38937,0.00011,29.1842]
[1776614178099,45.98,75897.08,26.7,-0.38937,0.00011,29.1842]
[1776614179120,45.98,75895.48,26.7,-0.38955,0.00011,29.18731]
[1776614179161,45.98,75891.22,26.7,-0.39001,0.00011,29.1956]
[1776614179657,45.98,75891.22,26.7,-0.39001,0.00011,29.1956]
[1776614179661,45.98,75891.22,26.7,-0.39001,0.00011,29.1956]
[1776614179728,45.98,75889.34,26.7,-0.39022,0.00011,29.19924]
[1776614184762,45.98,75885.11,26.7,-0.39068,0.00011,29.20731]
[1776614189797,45.97,75882.73,26.7,-0.39093,0.00011,29.21176]
[1776614194832,45.97,75878.3,26.7,-0.3914,0.00011,29.21718]
[1776614199869,45.96,75876.12,26.7,-0.39163,0.00011,29.22118]
[1776614205911,45.96,75876.2,26.7,-0.39161,0.00011,29.22083]
[1776614209939,45.96,75883.6,26.7,-0.3908,0.00011,29.20649]
[1776614214974,45.95,75890.51,26.7,-0.39003,0.00011,29.19298]
[1776614216740,45.95,75890.62,26.7,-0.39002,0.00011,29.19275]
[1776614220738,45.95,75890.99,26.7,-0.38998,0.00011,29.19199]
[1776614222047,45.95,75876.25,26.7,-0.39159,0.00011,29.22041]
[1776614222563,45.95,75876.25,26.7,-0.39159,0.00011,29.22041]
[1776614222922,45.95,75876.25,26.7,-0.39159,0.00011,29.22041]
[1776614224880,45.95,75875.34,26.7,-0.39169,0.00011,29.22209]
[1776614225246,45.95,75875.34,26.7,-0.39169,0.00011,29.22209]
[1776614225266,45.95,75875.34,26.7,-0.39169,0.00011,29.22209]
[1776614225310,45.95,75875.34,26.7,-0.39169,0.00011,29.22209]
[1776614225279,45.95,75872.57,26.7,-0.39199,0.00011,29.22735]
[1776614226079,45.95,75863.91,26.7,-0.39294,0.00011,29.24375]
[1776614227417,45.95,75863.59,26.7,-0.39298,0.00011,29.24431]
[1776614228093,45.95,75865.17,26.7,-0.3928,0.00011,29.24129]
[1776614229106,45.95,75865.17,26.7,-0.3928,0.00011,29.24129]
[1776614229147,45.94,75865.64,26.7,-0.39275,0.00011,29.24036]
[1776614235142,45.94,75862.23,26.7,-0.39311,0.00011,29.24659]
[1776614241184,45.93,75861.71,26.7,-0.39316,0.00011,29.24734]
[1776614241682,45.93,75861.71,26.7,-0.39316,0.00011,29.24734]
[1776614241756,45.93,75861.71,26.7,-0.39316,0.00011,29.24734]
[1776614242900,45.93,75861.43,26.7,-0.39319,0.00011,29.24783]
[1776614243210,45.93,75861.43,26.7,-0.39319,0.00011,29.24783]
[1776614243214,45.93,75861.43,26.7,-0.39319,0.00011,29.24783]
[1776614244372,45.93,75848.84,26.7,-0.39457,0.00011,29.2713]
[1776614245365,45.93,75848.84,26.7,-0.39457,0.00011,29.2713]
[1776614245369,45.93,75848.84,26.7,-0.39457,0.00011,29.2713]
[1776614245396,45.93,75846.0,26.7,-0.39488,0.00011,29.27653]
[1776614249015,45.93,75839.87,26.7,-0.39556,0.00011,29.28781]
[1776614249348,45.93,75839.87,26.7,-0.39556,0.00011,29.28781]
[1776614249367,45.93,75839.89,26.7,-0.39556,0.00011,29.28778]
[1776614249561,45.93,75839.89,26.7,-0.39556,0.00011,29.28778]
[1776614250249,45.93,75850.16,26.7,-0.39442,0.00011,29.26884]
[1776614255201,45.93,75850.23,26.7,-0.39441,0.00011,29.26588]
[1776614255515,45.93,75849.09,26.7,-0.39454,0.00011,29.26802]
[1776614256290,45.93,75847.1,26.7,-0.39476,0.00011,29.27174]
[1776614261327,45.94,75841.69,26.7,-0.39537,0.00011,29.2819]
[1776614266362,45.94,75838.26,26.7,-0.39575,0.00011,29.28832]
[1776614272404,45.95,75836.0,26.7,-0.39601,0.00011,29.2926]
[1776614274604,45.95,75836.49,26.7,-0.39596,0.00011,29.29172]
[1776614280231,45.95,75836.88,26.7,-0.39592,0.00011,29.29116]
[1776614280966,45.95,75836.88,26.7,-0.39592,0.00011,29.29118]
[1776614281019,45.95,75836.88,26.7,-0.39592,0.00011,29.29118]
[1776614286565,45.96,75833.54,26.7,-0.3963,0.00011,29.2974]
[1776614287262,45.96,75833.54,26.7,-0.3963,0.00011,29.2974]
[1776614288726,45.96,75831.98,26.7,-0.39647,0.00011,29.30027]
[1776614293464,45.96,75837.21,26.7,-0.3959,0.00011,29.29083]
[1776614298637,45.96,75838.12,26.7,-0.3958,0.00011,29.28929]
[1776614300140,45.96,75838.12,26.7,-0.3958,0.00011,29.28929]
[1776614300234,45.96,75838.12,26.7,-0.3958,0.00011,29.28929]
[1776614300239,45.96,75838.07,26.7,-0.39581,0.00011,29.2894]
[1776614301659,45.96,75847.65,26.7,-0.39475,0.00011,29.27179]
[1776614303275,45.96,75847.65,26.7,-0.39475,0.00011,29.27179]
[1776614304923,45.96,75851.03,26.7,-0.39438,0.00011,29.26552]
[1776614307369,45.96,75851.9,26.7,-0.39428,0.00011,29.26388]
[1776614311128,45.96,75852.13,26.7,-0.39426,0.00011,29.26341]
[1776614314062,45.96,75852.17,26.7,-0.39424,0.00011,29.26037]
[1776614314157,45.96,75852.2,26.7,-0.39424,0.00011,29.26036]
[1776614319785,45.97,75847.44,26.7,-0.39477,0.00011,29.26937]
[1776614321449,45.97,75839.87,26.7,-0.39561,0.00011,29.28333]
[1776614325278,45.97,75838.62,26.7,-0.39575,0.00011,29.28567]
[1776614331869,45.97,75835.34,26.7,-0.39612,0.00011,29.29176]
[1776614335309,45.97,75835.34,26.7,-0.39612,0.00011,29.29176]
[1776614335389,45.97,75835.7,26.7,-0.39608,0.00011,29.29114]
[1776614335897,45.97,75843.46,26.7,-0.39522,0.00011,29.27694]
[1776614337911,45.97,75850.62,26.7,-0.39444,0.00011,29.26374]
[1776614340306,45.97,75850.57,26.7,-0.39444,0.00011,29.26385]
[1776614341566,45.97,75850.5,26.7,-0.39445,0.00011,29.26402]
[1776614341568,45.97,75850.5,26.7,-0.39445,0.00011,29.26402]
[1776614341587,45.97,75850.5,26.7,-0.39445,0.00011,29.26402]
[1776614346974,45.98,75848.32,26.7,-0.3947,0.00011,29.26817]
[1776614351080,45.98,75847.1,26.7,-0.39484,0.00011,29.27047]
[1776614351179,45.98,75846.77,26.7,-0.39487,0.00011,29.2711]
[1776614357044,45.98,75842.53,26.7,-0.39535,0.00011,29.27901]
[1776614365102,45.99,75841.04,26.7,-0.39552,0.00011,29.28187]
[1776614370137,45.99,75841.64,26.7,-0.39545,0.00011,29.28084]
[1776614372061,45.99,75841.71,26.7,-0.39544,0.00011,29.2778]
[1776614372164,45.99,75841.71,26.7,-0.39544,0.00011,29.2778]
[1776614372265,45.99,75841.97,26.7,-0.39541,0.00011,29.27734]
[1776614374165,45.99,75849.29,26.7,-0.39461,0.00011,29.26387]
[1776614374849,45.99,75849.29,26.7,-0.39461,0.00011,29.26387]
[1776614374901,45.99,75849.29,26.7,-0.39461,0.00011,29.26387]
[1776614375172,45.99,75843.62,26.7,-0.39523,0.00011,29.27435]
[1776614380207,45.99,75838.02,26.7,-0.39585,0.00011,29.28468]
[1776614380788,45.99,75838.02,26.7,-0.39585,0.00011,29.28468]
[1776614380884,45.99,75838.02,26.7,-0.39585,0.00011,29.28468]
[1776614382952,45.99,75834.66,26.7,-0.39622,0.00011,29.29083]
[1776614385930,45.99,75832.94,26.7,-0.39641,0.00011,29.29397]
[1776614386249,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614386681,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614386699,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614386718,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614386732,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614386748,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614386767,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614387232,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614387243,45.99,75843.06,26.7,-0.3953,0.00011,29.2755]
[1776614387256,45.99,75845.95,26.7,-0.39498,0.00011,29.2702]
[1776614390329,45.99,75851.26,26.7,-0.3944,0.00011,29.2604]
[1776614391293,45.99,75864.04,26.7,-0.39299,0.00011,29.2365]
[1776614393445,45.99,75865.39,26.7,-0.39284,0.00011,29.23395]
[1776614393449,45.99,75865.39,26.7,-0.39284,0.00011,29.23395]
[1776614393985,45.99,75865.39,26.7,-0.39284,0.00011,29.23394]
[1776614394305,45.99,75874.05,26.7,-0.39189,0.00011,29.21751]
[1776614394676,45.99,75874.05,26.7,-0.39189,0.00011,29.21751]
[1776614394984,45.99,75874.05,26.7,-0.39189,0.00011,29.21751]
[1776614396043,45.99,75874.18,26.7,-0.39187,0.00011,29.21721]
[1776614398126,45.99,75872.86,26.7,-0.39202,0.00011,29.21964]
[1776614402046,45.99,75880.21,26.7,-0.3912,0.00011,29.20541]
[1776614405879,45.98,75880.57,26.7,-0.39115,0.00011,29.20457]
[1776614411426,45.98,75882.14,26.7,-0.39097,0.00011,29.20135]
[1776614412595,45.98,75881.84,26.7,-0.391,0.00011,29.2019]
[1776614413440,45.98,75871.03,26.7,-0.39219,0.00011,29.22256]
[1776614416022,45.97,75873.09,26.7,-0.39196,0.00011,29.21856]
[1776614418476,45.97,75881.5,26.7,-0.39103,0.00011,29.20232]
[1776614422631,45.97,75881.57,26.7,-0.39102,0.00011,29.20207]
[1776614428546,45.96,75881.59,26.7,-0.39101,0.00011,29.20186]
[1776614429553,45.96,75874.4,26.7,-0.39179,0.00011,29.21563]
[1776614432523,45.96,75872.83,26.7,-0.39196,0.00011,29.21563]
[1776614432670,45.96,75867.83,26.7,-0.3925,0.00011,29.2251]
[1776614432843,45.96,75867.83,26.7,-0.3925,0.00011,29.2251]
[1776614432857,45.96,75867.83,26.7,-0.3925,0.00011,29.2251]
[1776614432858,45.96,75867.83,26.7,-0.3925,0.00011,29.2251]
[1776614433581,45.96,75850.91,26.7,-0.39436,0.00011,29.25683]
[1776614433863,45.96,75850.91,26.7,-0.39436,0.00011,29.25683]
[1776614433875,45.96,75850.91,26.7,-0.39436,0.00011,29.25683]
[1776614433908,45.96,75850.91,26.7,-0.39436,0.00011,29.25683]
[1776614434588,45.96,75838.5,26.7,-0.39573,0.00011,29.27972]
[1776614434899,45.96,75838.5,26.7,-0.39573,0.00011,29.27972]
[1776614435461,45.96,75838.5,26.7,-0.39573,0.00011,29.27972]
[1776614435595,45.96,75833.9,26.7,-0.39624,0.00011,29.28815]
[1776614439195,45.96,75837.16,26.7,-0.39589,0.00011,29.28227]
[1776614439624,45.96,75836.19,26.7,-0.39599,0.00011,29.28406]
[1776614441055,45.96,75836.19,26.7,-0.39599,0.00011,29.28406]
[1776614441237,45.96,75836.19,26.7,-0.39599,0.00011,29.28406]
[1776614441838,45.96,75833.65,26.7,-0.39628,0.00011,29.28871]
[1776614442219,45.96,75833.65,26.7,-0.39628,0.00011,29.28871]
[1776614442514,45.96,75833.65,26.7,-0.39628,0.00011,29.28871]
[1776614442586,45.96,75825.5,26.7,-0.39718,0.00011,29.30348]
[1776614442725,45.96,75825.5,26.7,-0.39718,0.00011,29.30348]
[1776614443269,45.96,75816.24,26.7,-0.3982,0.00011,29.32006]
[1776614447419,45.96,75813.15,26.7,-0.39854,0.00011,29.32554]
[1776614452322,45.96,75812.77,26.7,-0.39858,0.00011,29.3262]
[1776614452726,45.96,75812.3,26.7,-0.39863,0.00011,29.32703]
[1776614455130,45.96,75821.08,26.7,-0.39766,0.00011,29.3114]
[1776614456628,45.96,75820.25,26.7,-0.39775,0.00011,29.31289]
[1776614457734,45.96,75814.97,26.7,-0.39834,0.00011,29.32231]
[1776614460203,45.96,75811.33,26.7,-0.39874,0.00011,29.32875]
[1776614461778,45.96,75800.64,26.7,-0.39992,0.00011,29.34751]
[1776614463970,45.96,75800.53,26.7,-0.39993,0.00011,29.34769]
[1776614468349,45.96,75804.13,26.7,-0.39953,0.00011,29.34135]
[1776614468532,45.96,75804.13,26.7,-0.39953,0.00011,29.34135]
[1776614468710,45.96,75806.24,26.7,-0.3993,0.00011,29.33764]
[1776614468794,45.96,75806.24,26.7,-0.3993,0.00011,29.33764]
[1776614468847,45.96,75797.56,26.7,-0.40026,0.00011,29.35279]
[1776614469737,45.96,75797.56,26.7,-0.40026,0.00011,29.35279]
[1776614469847,45.96,75804.66,26.7,-0.39947,0.00011,29.34039]
[1776614473481,45.96,75800.9,26.7,-0.39989,0.00011,29.34695]
[1776614475345,45.96,75795.19,26.7,-0.40052,0.00011,29.35685]
[1776614475418,45.96,75795.19,26.7,-0.40052,0.00011,29.35685]
[1776614475872,45.96,75793.15,26.7,-0.40074,0.00011,29.36036]
[1776614480418,45.96,75790.32,26.7,-0.40105,0.00011,29.36516]
[1776614485970,45.95,75788.85,26.7,-0.40121,0.00011,29.36754]
[1776614491005,45.95,75795.22,26.7,-0.40049,0.00011,29.35351]
[1776614496040,45.95,75793.42,26.7,-0.40068,0.00011,29.35653]
[1776614501075,45.94,75793.02,26.7,-0.40072,0.00011,29.35713]
[1776614506110,45.94,75788.85,26.7,-0.40118,0.00011,29.36422]
[1776614510801,45.94,75788.92,26.7,-0.40117,0.00011,29.36401]
[1776614513411,45.94,75789.13,26.7,-0.40114,0.00011,29.3636]
[1776614513425,45.94,75789.13,26.7,-0.40114,0.00011,29.3636]
[1776614513501,45.94,75789.13,26.7,-0.40114,0.00011,29.3636]
[1776614513966,45.94,75794.5,26.7,-0.40054,0.00011,29.35431]
[1776614514401,45.94,75794.5,26.7,-0.40054,0.00011,29.35431]
[1776614518494,45.93,75796.64,26.7,-0.4003,0.00011,29.35054]
[1776614524236,45.93,75792.81,26.7,-0.40072,0.00011,29.35705]
[1776614527397,45.93,75793.19,26.7,-0.40068,0.00011,29.35636]
[1776614527467,45.93,75793.19,26.7,-0.40068,0.00011,29.35636]
[1776614528088,45.93,75793.32,26.7,-0.40066,0.00011,29.35612]
[1776614528264,45.93,75802.45,26.7,-0.39965,0.00011,29.34021]
[1776614533299,45.93,75804.36,26.7,-0.39944,0.00011,29.33687]
[1776614541355,45.93,75806.43,26.7,-0.39922,0.00011,29.33333]
[1776614547400,45.93,75809.71,26.7,-0.39886,0.00011,29.32758]
[1776614551214,45.93,75809.83,26.7,-0.39884,0.00011,29.32738]
[1776614557473,45.93,75810.67,26.7,-0.39874,0.00011,29.32297]
[1776614561397,45.93,75811.03,26.7,-0.3987,0.00011,29.32234]
[1776614566536,45.93,75810.79,26.7,-0.39873,0.00011,29.32278]
[1776614567083,45.93,75810.79,26.7,-0.39873,0.00011,29.32278]
[1776614567337,45.93,75810.79,26.7,-0.39873,0.00011,29.32278]
[1776614567460,45.93,75810.79,26.7,-0.39873,0.00011,29.32278]
[1776614567611,45.93,75810.79,26.7,-0.39873,0.00011,29.32278]
[1776614567646,45.93,75791.67,26.7,-0.40085,0.00011,29.3562]
[1776614568684,45.93,75774.13,26.7,-0.40279,0.00011,29.38611]
[1776614569205,45.93,75774.13,26.7,-0.40279,0.00011,29.38611]
[1776614569224,45.93,75774.13,26.7,-0.40279,0.00011,29.38611]
[1776614569298,45.93,75774.13,26.7,-0.40279,0.00011,29.38611]
[1776614569389,45.93,75774.13,26.7,-0.40279,0.00011,29.38611]
[1776614569551,45.93,75774.13,26.7,-0.40279,0.00011,29.38611]
[1776614569560,45.93,75764.55,26.7,-0.40385,0.00011,29.40213]
[1776614572870,45.93,75763.21,26.7,-0.404,0.00011,29.40439]
[1776614573232,45.93,75763.21,26.7,-0.404,0.00011,29.40439]
[1776614573494,45.93,75763.21,26.7,-0.404,0.00011,29.40439]
[1776614573716,45.93,75763.21,26.7,-0.404,0.00011,29.40439]
[1776614573747,45.93,75754.64,26.7,-0.40496,0.00011,29.41855]
[1776614574443,45.93,75754.64,26.7,-0.40496,0.00011,29.41855]
[1776614574599,45.93,75768.18,26.7,-0.40345,0.00011,29.39613]
[1776614574950,45.93,75768.18,26.7,-0.40345,0.00011,29.39613]
[1776614579738,45.94,75767.4,26.7,-0.40355,0.00011,29.3976]
[1776614580429,45.94,75763.0,26.7,-0.40404,0.00011,29.405]
[1776614581649,45.94,75752.92,26.7,-0.40516,0.00011,29.42165]
[1776614582111,45.94,75752.92,26.7,-0.40516,0.00011,29.42165]
[1776614582185,45.94,75752.92,26.7,-0.40516,0.00011,29.42165]
[1776614582634,45.94,75752.92,26.7,-0.40516,0.00011,29.42165]
[1776614582656,45.94,75759.52,26.7,-0.40443,0.00011,29.41083]
[1776614584763,45.94,75765.82,26.7,-0.40373,0.00011,29.40039]
[1776614588320,45.95,75762.9,26.7,-0.40406,0.00011,29.40535]
[1776614591720,45.95,75773.62,26.7,-0.40288,0.00011,29.38755]
[1776614596756,45.96,75771.52,26.7,-0.40312,0.00011,29.39126]
[1776614597687,45.96,75771.52,26.7,-0.40312,0.00011,29.39126]
[1776614598771,45.96,75755.57,26.7,-0.4049,0.00011,29.41781]
[1776614603806,45.96,75754.53,26.7,-0.40502,0.00011,29.41965]
[1776614604726,45.96,75754.53,26.7,-0.40502,0.00011,29.41965]
[1776614604805,45.96,75754.53,26.7,-0.40502,0.00011,29.41967]
[1776614605156,45.96,75754.53,26.7,-0.40502,0.00011,29.41967]
[1776614605823,45.96,75745.54,26.7,-0.40602,0.00011,29.43431]
[1776614607060,45.96,75745.54,26.7,-0.40602,0.00011,29.43431]
[1776614607277,45.96,75745.54,26.7,-0.40602,0.00011,29.43431]
[1776614607535,45.96,75745.54,26.7,-0.40602,0.00011,29.43431]
[1776614607679,45.96,75745.54,26.7,-0.40602,0.00011,29.43431]
[1776614609764,45.97,75745.02,26.7,-0.40608,0.00011,29.4352]
[1776614609785,45.97,75747.44,26.7,-0.40581,0.00011,29.4313]
[1776614610789,45.97,75747.44,26.7,-0.40581,0.00011,29.4313]
[1776614612168,45.97,75748.82,26.7,-0.40566,0.00011,29.42909]
[1776614613706,45.97,75750.56,26.7,-0.40546,0.00011,29.42335]
[1776614613745,45.97,75750.56,26.7,-0.40546,0.00011,29.42335]
[1776614613786,45.97,75750.56,26.7,-0.40546,0.00011,29.42335]
[1776614616703,45.97,75761.72,26.7,-0.40422,0.00011,29.40504]
[1776614619364,45.97,75765.61,26.7,-0.40379,0.00011,29.39853]
[1776614621938,45.96,75773.83,26.7,-0.40287,0.00011,29.38466]
[1776614623773,45.96,75773.83,26.7,-0.40287,0.00011,29.38466]
[1776614624337,45.96,75774.11,26.7,-0.40284,0.00011,29.38417]
[1776614624406,45.96,75773.94,26.7,-0.40285,0.00011,29.38444]
[1776614626735,45.96,75778.81,26.7,-0.40231,0.00011,29.37618]
[1776614626832,45.96,75786.08,26.7,-0.4015,0.00011,29.36375]
[1776614629994,45.96,75793.44,26.7,-0.40069,0.00011,29.35104]
[1776614635029,45.96,75787.12,26.7,-0.40138,0.00011,29.36185]
[1776614640068,45.95,75787.5,26.7,-0.40134,0.00011,29.36111]
[1776614640856,45.95,75787.5,26.7,-0.40134,0.00011,29.36111]
[1776614646230,45.95,75788.25,26.7,-0.40125,0.00011,29.35973]
[1776614646236,45.95,75788.25,26.7,-0.40125,0.00011,29.35973]
[1776614649713,45.95,75791.3,26.7,-0.40091,0.00011,29.35444]
[1776614649966,45.95,75791.4,26.7,-0.4009,0.00011,29.35426]
[1776614650139,45.95,75799.49,26.7,-0.4,0.00011,29.34022]
[1776614652315,45.95,75805.12,26.7,-0.39938,0.00011,29.33036]
[1776614652359,45.95,75805.12,26.7,-0.39938,0.00011,29.33036]
[1776614652394,45.95,75805.12,26.7,-0.39938,0.00011,29.33036]
[1776614653632,45.95,75807.06,26.7,-0.39916,0.00011,29.32695]
[1776614653843,45.95,75815.8,26.7,-0.39819,0.00011,29.31148]
[1776614654200,45.95,75815.8,26.7,-0.39819,0.00011,29.31148]
[1776614655054,45.95,75820.56,26.7,-0.39767,0.00011,29.30299]
[1776614657614,45.95,75826.45,26.7,-0.39702,0.00011,29.29244]
[1776614657973,45.95,75828.06,26.7,-0.39684,0.00011,29.28955]
[1776614657980,45.95,75828.06,26.7,-0.39684,0.00011,29.28955]
[1776614658012,45.95,75828.06,26.7,-0.39684,0.00011,29.28955]
[1776614658032,45.95,75828.06,26.7,-0.39684,0.00011,29.28955]
[1776614658139,45.95,75828.06,26.7,-0.39684,0.00011,29.28955]
[1776614658417,45.95,75828.06,26.7,-0.39684,0.00011,29.28955]
[1776614658453,45.95,75831.73,26.7,-0.39644,0.00011,29.28293]
[1776614659202,45.95,75841.68,26.7,-0.39534,0.00011,29.26476]
[1776614661498,45.95,75841.65,26.7,-0.39535,0.00011,29.26485]
[1776614663713,45.95,75839.36,26.7,-0.3956,0.00011,29.26907]
[1776614666201,45.95,75845.5,26.7,-0.39492,0.00011,29.25774]
[1776614667259,45.95,75855.73,26.7,-0.39379,0.00011,29.23872]
[1776614669793,45.95,75855.18,26.7,-0.39386,0.00011,29.23975]
[1776614673398,45.95,75859.62,26.7,-0.39336,0.00011,29.22853]
[1776614677316,45.95,75860.7,26.7,-0.39324,0.00011,29.22655]
[1776614677799,45.95,75860.7,26.7,-0.39324,0.00011,29.22655]
[1776614678343,45.95,75878.64,26.7,-0.39127,0.00011,29.19243]
[1776614681945,45.95,75874.07,26.7,-0.39177,0.00011,29.20112]
[1776614687405,45.95,75878.72,26.7,-0.39125,0.00011,29.19207]
[1776614692440,45.95,75878.79,26.7,-0.39124,0.00011,29.19182]
[1776614694303,45.95,75878.7,26.7,-0.39125,0.00011,29.19197]
[1776614694308,45.95,75878.7,26.7,-0.39125,0.00011,29.19197]
[1776614694454,45.95,75888.01,26.7,-0.39022,0.00011,29.17395]
[1776614695160,45.95,75888.01,26.7,-0.39022,0.00011,29.17395]
[1776614697670,45.94,75888.59,26.7,-0.39016,0.00011,29.1728]
[1776614697744,45.94,75888.59,26.7,-0.39016,0.00011,29.1728]
[1776614697944,45.94,75888.59,26.7,-0.39016,0.00011,29.17279]
[1776614697962,45.94,75888.59,26.7,-0.39016,0.00011,29.17279]
[1776614697988,45.94,75888.59,26.7,-0.39016,0.00011,29.17279]
[1776614698019,45.94,75888.59,26.7,-0.39016,0.00011,29.17279]
[1776614698978,45.94,75884.63,26.7,-0.39059,0.00011,29.18046]
[1776614700934,45.94,75882.46,26.7,-0.39083,0.00011,29.18462]
[1776614701306,45.94,75882.46,26.7,-0.39083,0.00011,29.18462]
[1776614701503,45.94,75866.66,26.7,-0.39257,0.00011,29.21484]
[1776614702882,45.94,75866.66,26.7,-0.39257,0.00011,29.21484]
[1776614702936,45.94,75867.49,26.7,-0.39247,0.00011,29.21323]
[1776614702950,45.94,75867.49,26.7,-0.39247,0.00011,29.21323]
[1776614703517,45.94,75858.35,26.7,-0.39348,0.00011,29.23045]
[1776614704446,45.94,75858.35,26.7,-0.39348,0.00011,29.23045]
[1776614704635,45.94,75858.35,26.7,-0.39348,0.00011,29.23045]
[1776614705022,45.94,75864.92,26.7,-0.39275,0.00011,29.21804]
[1776614705067,45.94,75864.92,26.7,-0.39275,0.00011,29.21804]
[1776614705560,45.94,75864.92,26.7,-0.39275,0.00011,29.21804]
[1776614705661,45.94,75867.77,26.7,-0.39244,0.00011,29.21262]
[1776614709038,45.94,75866.96,26.7,-0.39252,0.00011,29.21405]
[1776614710742,45.94,75866.69,26.7,-0.39255,0.00011,29.21453]
[1776614710852,45.94,75866.69,26.7,-0.39255,0.00011,29.21453]
[1776614711399,45.94,75873.09,26.7,-0.39184,0.00011,29.2023]
[1776614711573,45.93,75881.43,26.7,-0.39092,0.00011,29.18626]
[1776614713652,45.93,75879.33,26.7,-0.39115,0.00011,29.19028]
[1776614716609,45.93,75870.93,26.7,-0.39207,0.00011,29.20627]
[1776614721644,45.93,75878.87,26.7,-0.39119,0.00011,29.19091]
[1776614726679,45.92,75873.71,26.7,-0.39176,0.00011,29.2007]
[1776614728693,45.92,75865.13,26.7,-0.3927,0.00011,29.21698]
[1776614733728,45.92,75865.87,26.7,-0.3926,0.00011,29.21247]
[1776614734534,45.92,75865.87,26.7,-0.3926,0.00011,29.21247]
[1776614734835,45.92,75865.87,26.7,-0.3926,0.00011,29.21247]
[1776614734927,45.92,75863.92,26.7,-0.39281,0.00011,29.2161]
[1776614736689,45.92,75859.29,26.7,-0.39332,0.00011,29.22484]
[1776614736800,45.92,75859.29,26.7,-0.39332,0.00011,29.22484]
[1776614736961,45.92,75858.81,26.7,-0.39337,0.00011,29.22574]
[1776614736966,45.92,75858.81,26.7,-0.39337,0.00011,29.22574]
[1776614737245,45.92,75858.81,26.7,-0.39337,0.00011,29.22574]
[1776614737780,45.92,75858.81,26.7,-0.39337,0.00011,29.22574]
[1776614737881,45.92,75841.63,26.7,-0.39527,0.00011,29.25771]
[1776614739770,45.92,75842.13,26.7,-0.39522,0.00011,29.25684]
[1776614740754,45.92,75842.13,26.7,-0.39522,0.00011,29.25684]
[1776614740806,45.92,75842.13,26.7,-0.39522,0.00011,29.25684]
[1776614741784,45.92,75832.94,26.7,-0.39623,0.00011,29.27373]
[1776614744667,45.92,75833.11,26.7,-0.39622,0.00011,29.27349]
[1776614745090,45.92,75827.09,26.7,-0.39688,0.00011,29.28444]
[1776614745611,45.92,75827.09,26.7,-0.39688,0.00011,29.28444]
[1776614746053,45.92,75826.59,26.7,-0.39694,0.00011,29.28537]
[1776614748195,45.92,75826.0,26.7,-0.39701,0.00011,29.28648]
[1776614748326,45.92,75826.0,26.7,-0.39701,0.00011,29.28648]
[1776614748489,45.92,75826.0,26.7,-0.39701,0.00011,29.28648]
[1776614748611,45.92,75826.0,26.7,-0.39701,0.00011,29.28648]
[1776614748831,45.92,75826.0,26.7,-0.39701,0.00011,29.28648]
[1776614749789,45.92,75824.39,26.7,-0.39719,0.00011,29.28941]
[1776614750544,45.93,75823.75,26.7,-0.39726,0.00011,29.29058]
[1776614751272,45.93,75828.0,26.7,-0.39679,0.00011,29.28292]
[1776614756891,45.93,75825.53,26.7,-0.39707,0.00011,29.2875]
[1776614757705,45.93,75825.53,26.7,-0.39707,0.00011,29.2875]
[1776614757898,45.93,75826.64,26.7,-0.39695,0.00011,29.28552]
[1776614760283,45.93,75827.75,26.7,-0.39683,0.00011,29.28354]
[1776614760298,45.93,75827.75,26.7,-0.39683,0.00011,29.28355]
[1776614765954,45.93,75825.36,26.7,-0.3971,0.00011,29.28799]
[1776614766026,45.93,75825.36,26.7,-0.3971,0.00011,29.28799]
[1776614769295,45.94,75825.23,26.7,-0.39711,0.00011,29.28827]
[1776614772367,45.94,75827.53,26.7,-0.39686,0.00011,29.28416]
[1776614772429,45.94,75827.53,26.7,-0.39686,0.00011,29.28416]
[1776614772436,45.94,75827.53,26.7,-0.39686,0.00011,29.28416]
[1776614772489,45.94,75827.53,26.7,-0.39686,0.00011,29.28416]
[1776614772779,45.94,75827.53,26.7,-0.39686,0.00011,29.28416]
[1776614773003,45.94,75817.88,26.7,-0.39793,0.00011,29.30154]
[1776614774581,45.94,75817.88,26.7,-0.39793,0.00011,29.30154]
[1776614774681,45.94,75809.18,26.7,-0.39889,0.00011,29.317]
[1776614780832,45.94,75804.44,26.7,-0.39942,0.00011,29.32538]
[1776614782604,45.94,75804.85,26.7,-0.39937,0.00011,29.32467]
[1776614782735,45.94,75804.85,26.7,-0.39937,0.00011,29.32467]
[1776614783005,45.94,75804.85,26.7,-0.39937,0.00011,29.32467]
[1776614783278,45.94,75804.85,26.7,-0.39938,0.00011,29.32469]
[1776614783484,45.94,75804.85,26.7,-0.39938,0.00011,29.32469]
[1776614783614,45.94,75793.9,26.7,-0.40059,0.00011,29.34379]
[1776614784085,45.94,75784.98,26.7,-0.40158,0.00011,29.35913]
[1776614786074,45.94,75785.12,26.7,-0.40156,0.00011,29.35887]
[1776614786831,45.94,75783.02,26.7,-0.40179,0.00011,29.36244]
[1776614787471,45.94,75774.68,26.7,-0.40272,0.00011,29.37658]
[1776614788754,45.94,75774.68,26.7,-0.40272,0.00011,29.37658]
[1776614789661,45.94,75774.21,26.7,-0.40277,0.00011,29.37736]
[1776614789668,45.94,75774.21,26.7,-0.40277,0.00011,29.37736]
[1776614789762,45.94,75761.75,26.7,-0.40415,0.00011,29.39817]
[1776614791849,45.94,75755.56,26.7,-0.40483,0.00011,29.40544]
[1776614795164,45.93,75764.57,26.7,-0.40383,0.00011,29.39048]
[1776614797568,45.93,75764.22,26.7,-0.40386,0.00011,29.39105]
[1776614797576,45.93,75764.22,26.7,-0.40386,0.00011,29.39105]
[1776614797943,45.93,75764.22,26.7,-0.40386,0.00011,29.39105]
[1776614797973,45.93,75763.02,26.7,-0.404,0.00011,29.39302]
[1776614799068,45.93,75762.99,26.7,-0.404,0.00011,29.39305]
[1776614800012,45.93,75762.99,26.7,-0.404,0.00011,29.39305]
[1776614799416,45.93,75763.99,26.7,-0.40389,0.00011,29.39137]
[1776614800067,45.93,75763.99,26.7,-0.40389,0.00011,29.39137]
[1776614800200,45.93,75763.99,26.7,-0.40389,0.00011,29.39137]
[1776614800224,45.93,75771.91,26.7,-0.40301,0.00011,29.37815]
[1776614802074,45.93,75777.64,26.7,-0.40237,0.00011,29.36845]
[1776614804107,45.93,75784.77,26.7,-0.40158,0.00011,29.35628]
[1776614804108,45.93,75784.77,26.7,-0.40158,0.00011,29.35628]
[1776614805794,45.93,75788.5,26.7,-0.40116,0.00011,29.34986]
[1776614805806,45.93,75788.5,26.7,-0.40116,0.00011,29.34986]
[1776614809262,45.93,75801.96,26.7,-0.39967,0.00011,29.32641]
[1776614810499,45.93,75801.96,26.7,-0.39967,0.00011,29.32641]
[1776614814937,45.93,75799.92,26.7,-0.39989,0.00011,29.32997]
[1776614816938,45.93,75799.85,26.7,-0.3999,0.00011,29.33005]
[1776614822685,45.92,75797.59,26.7,-0.40014,0.00011,29.33394]
[1776614822758,45.92,75797.59,26.7,-0.40014,0.00011,29.33394]
[1776614823360,45.92,75788.4,26.7,-0.40116,0.00011,29.34982]
[1776614824337,45.92,75788.4,26.7,-0.40116,0.00011,29.34982]
[1776614824869,45.92,75788.4,26.7,-0.40116,0.00011,29.34982]
[1776614825374,45.92,75799.52,26.7,-0.39993,0.00011,29.33051]
[1776614826415,45.92,75799.52,26.7,-0.39993,0.00011,29.33051]
[1776614831061,45.92,75799.95,26.7,-0.39988,0.00011,29.32972]
[1776614831101,45.92,75799.95,26.7,-0.39988,0.00011,29.32972]
[1776614831217,45.92,75799.95,26.7,-0.39988,0.00011,29.32972]
[1776614831421,45.92,75799.95,26.7,-0.39988,0.00011,29.32972]
[1776614831925,45.92,75799.95,26.7,-0.39988,0.00011,29.32972]
[1776614832065,45.92,75806.91,26.7,-0.39911,0.00011,29.31749]
[1776614838465,45.92,75811.04,26.7,-0.39865,0.00011,29.31022]
[1776614840344,45.92,75809.57,26.7,-0.39881,0.00011,29.31283]
[1776614843408,45.92,75809.31,26.7,-0.39884,0.00011,29.31332]
[1776614843415,45.92,75809.31,26.7,-0.39884,0.00011,29.31332]
[1776614843665,45.92,75809.31,26.7,-0.39884,0.00011,29.31332]
[1776614844507,45.92,75798.04,26.7,-0.40009,0.00011,29.33311]
[1776614845510,45.92,75798.04,26.7,-0.40009,0.00011,29.33311]
[1776614848535,45.92,75805.95,26.7,-0.39921,0.00011,29.31922]
[1776614853570,45.92,75805.21,26.7,-0.39929,0.00011,29.31758]
[1776614854503,45.92,75805.21,26.7,-0.39929,0.00011,29.31758]
[1776614859276,45.92,75795.16,26.7,-0.4004,0.00011,29.33511]
[1776614859612,45.92,75802.35,26.7,-0.3996,0.00011,29.32256]
[1776614864647,45.92,75809.32,26.7,-0.39883,0.00011,29.3103]
[1776614869682,45.92,75808.92,26.7,-0.39888,0.00011,29.31104]
[1776614874717,45.92,75809.43,26.7,-0.39882,0.00011,29.31017]
[1776614876488,45.92,75809.54,26.7,-0.39881,0.00011,29.30998]
[1776614876719,45.92,75809.54,26.7,-0.39881,0.00011,29.30998]
[1776614876731,45.92,75801.29,26.7,-0.39973,0.00011,29.32451]
[1776614881766,45.92,75806.9,26.7,-0.3991,0.00011,29.31466]
[1776614882773,45.92,75799.38,26.7,-0.39994,0.00011,29.32786]
[1776614883304,45.92,75799.38,26.7,-0.39994,0.00011,29.32786]
[1776614883652,45.92,75799.38,26.7,-0.39994,0.00011,29.32786]
[1776614885117,45.92,75789.52,26.7,-0.40103,0.00011,29.34495]
[1776614885752,45.92,75789.52,26.7,-0.40103,0.00011,29.34495]
[1776614885795,45.92,75777.83,26.7,-0.40233,0.00011,29.36493]
[1776614890830,45.92,75776.54,26.7,-0.40246,0.00011,29.367]
[1776614893226,45.92,75778.21,26.7,-0.40228,0.00011,29.36415]
[1776614893851,45.92,75775.39,26.7,-0.40259,0.00011,29.36888]
[1776614898886,45.92,75777.03,26.7,-0.4024,0.00011,29.36608]
[1776614903921,45.92,75774.25,26.7,-0.40271,0.00011,29.37076]
[1776614908956,45.91,75772.24,26.7,-0.40293,0.00011,29.3741]
[1776614910682,45.91,75772.17,26.7,-0.40294,0.00011,29.37421]
[1776614910706,45.91,75772.17,26.7,-0.40294,0.00011,29.37421]
[1776614910970,45.91,75778.53,26.7,-0.40223,0.00011,29.36344]
[1776614916011,45.91,75778.23,26.7,-0.40225,0.00011,29.36091]
[1776614920152,45.91,75786.01,26.7,-0.40138,0.00011,29.34752]
[1776614920649,45.91,75786.01,26.7,-0.40138,0.00011,29.34752]
[1776614921012,45.91,75786.01,26.7,-0.40138,0.00011,29.34752]
[1776614925494,45.9,75792.96,26.7,-0.40061,0.00011,29.33546]
[1776614925705,45.9,75792.96,26.7,-0.40061,0.00011,29.33546]
[1776614925706,45.9,75792.96,26.7,-0.40061,0.00011,29.33546]
[1776614926081,45.9,75785.59,26.7,-0.40143,0.00011,29.34816]
[1776614929367,45.9,75785.88,26.7,-0.40139,0.00011,29.34761]
[1776614931843,45.9,75785.65,26.7,-0.40142,0.00011,29.34799]
[1776614937159,45.9,75781.01,26.7,-0.40192,0.00011,29.35578]
[1776614942195,45.89,75784.57,26.7,-0.40152,0.00011,29.34956]
[1776614945851,45.89,75784.96,26.7,-0.40148,0.00011,29.34885]
[1776614945861,45.89,75784.96,26.7,-0.40148,0.00011,29.34885]
[1776614952219,45.89,75776.55,26.7,-0.4024,0.00011,29.36305]
[1776614952266,45.89,75775.11,26.7,-0.40256,0.00011,29.36546]
[1776614954685,45.89,75773.85,26.7,-0.4027,0.00011,29.36757]
[1776614955287,45.88,75762.96,26.7,-0.40391,0.00011,29.3858]
[1776614960073,45.88,75763.0,26.7,-0.4039,0.00011,29.38564]
[1776614960322,45.88,75750.37,26.7,-0.4053,0.00011,29.40644]
[1776614961658,45.88,75750.37,26.7,-0.4053,0.00011,29.40644]
[1776614961670,45.88,75750.37,26.7,-0.4053,0.00011,29.40644]
[1776614962095,45.88,75750.37,26.7,-0.4053,0.00011,29.40644]
[1776614962181,45.88,75749.13,26.7,-0.40544,0.00011,29.40845]
[1776614962242,45.88,75749.13,26.7,-0.40544,0.00011,29.40845]
[1776614962798,45.88,75749.13,26.7,-0.40544,0.00011,29.40845]
[1776614962855,45.88,75738.18,26.7,-0.40666,0.00011,29.42619]
[1776614963796,45.88,75738.18,26.7,-0.40666,0.00011,29.42619]
[1776614969849,45.88,75738.39,26.7,-0.40664,0.00011,29.42597]
[1776614969877,45.88,75738.39,26.7,-0.40664,0.00011,29.42597]
[1776614970071,45.88,75738.39,26.7,-0.40664,0.00011,29.42597]
[1776614971030,45.88,75719.19,26.7,-0.40878,0.00011,29.45355]
[1776614971399,45.88,75716.56,26.7,-0.40907,0.00011,29.45765]
[1776614972614,45.88,75716.56,26.7,-0.40907,0.00011,29.45765]
[1776614972626,45.88,75716.56,26.7,-0.40907,0.00011,29.45765]
[1776614973313,45.88,75716.23,26.7,-0.40911,0.00011,29.45817]
[1776614974611,45.88,75716.1,26.7,-0.40912,0.00011,29.45837]
[1776614980462,45.89,75727.49,26.7,-0.40785,0.00011,29.44053]
[1776614981497,45.89,75727.49,26.7,-0.40785,0.00011,29.44053]
[1776614987511,45.89,75728.45,26.7,-0.40775,0.00011,29.43908]
[1776614992546,45.89,75728.39,26.7,-0.40776,0.00011,29.43923]
[1776614997581,45.89,75732.28,26.7,-0.40733,0.00011,29.4331]
[1776615000303,45.89,75732.99,26.7,-0.40725,0.00011,29.432]
[1776615000602,45.89,75723.98,26.7,-0.40826,0.00011,29.4463]
[1776615002335,45.89,75721.24,26.7,-0.40856,0.00011,29.45061]
[1776615002901,45.89,75721.24,26.7,-0.40856,0.00011,29.45061]
[1776615002909,45.89,75721.24,26.7,-0.40856,0.00011,29.45061]
[1776615003023,45.89,75721.24,26.7,-0.40856,0.00011,29.45061]
[1776615003032,45.89,75721.24,26.7,-0.40856,0.00011,29.45061]
[1776615003994,45.89,75721.09,26.7,-0.40858,0.00011,29.45085]
[1776615004077,45.89,75721.09,26.7,-0.40858,0.00011,29.45085]
[1776615004218,45.89,75696.08,26.7,-0.41138,0.00011,29.48933]
[1776615004630,45.89,75694.75,26.7,-0.41152,0.00011,29.49132]
[1776615006523,45.89,75691.95,26.7,-0.41184,0.00011,29.49552]
[1776615006916,45.89,75683.83,26.7,-0.41274,0.00011,29.5076]
[1776615007358,45.89,75683.83,26.7,-0.41274,0.00011,29.5076]
[1776615009174,45.89,75687.08,26.7,-0.41238,0.00011,29.50275]
[1776615009226,45.89,75687.1,26.7,-0.41238,0.00011,29.5027]
[1776615009597,45.89,75687.1,26.7,-0.41238,0.00011,29.5027]
[1776615009815,45.89,75687.1,26.7,-0.41238,0.00011,29.5027]
[1776615012784,45.89,75687.73,26.7,-0.41231,0.00011,29.5018]
[1776615012831,45.89,75687.77,26.7,-0.4123,0.00011,29.50175]
[1776615014719,45.89,75684.89,26.7,-0.41262,0.00011,29.50601]
[1776615015153,45.89,75684.89,26.7,-0.41262,0.00011,29.50601]
[1776615015160,45.89,75684.89,26.7,-0.41262,0.00011,29.50601]
[1776615015161,45.89,75682.31,26.7,-0.41291,0.00011,29.5098]
[1776615015485,45.89,75682.31,26.7,-0.41291,0.00011,29.5098]
[1776615015707,45.89,75667.12,26.7,-0.41461,0.00011,29.53198]
[1776615016995,45.89,75667.12,26.7,-0.41461,0.00011,29.53198]
[1776615017038,45.89,75671.4,26.7,-0.41413,0.00011,29.52579]
[1776615018008,45.89,75671.4,26.7,-0.41413,0.00011,29.52579]
[1776615020357,45.89,75673.98,26.7,-0.41385,0.00011,29.52208]
[1776615022757,45.89,75681.37,26.7,-0.41302,0.00011,29.51128]
[1776615023341,45.89,75681.37,26.7,-0.41302,0.00011,29.51128]
[1776615024062,45.89,75681.37,26.7,-0.41302,0.00011,29.51128]
[1776615024131,45.89,75691.91,26.7,-0.41184,0.00011,29.49561]
[1776615025777,45.89,75703.29,26.7,-0.41057,0.00011,29.47837]
[1776615027744,45.89,75704.19,26.7,-0.41047,0.00011,29.47699]
[1776615027782,45.89,75704.19,26.7,-0.41047,0.00011,29.47699]
[1776615030162,45.89,75711.63,26.7,-0.40964,0.00011,29.46553]
[1776615030837,45.89,75711.67,26.7,-0.40963,0.00011,29.46547]
[1776615036855,45.89,75711.65,26.7,-0.40962,0.00011,29.46255]
[1776615037620,45.89,75711.65,26.7,-0.40962,0.00011,29.46255]
[1776615037863,45.89,75704.44,26.7,-0.41043,0.00011,29.47363]
[1776615042195,45.89,75703.82,26.7,-0.4105,0.00011,29.47455]
[1776615047934,45.89,75711.62,26.7,-0.40962,0.00011,29.46253]
[1776615052971,45.89,75711.02,26.7,-0.40969,0.00011,29.46344]
[1776615057067,45.89,75711.14,26.7,-0.40968,0.00011,29.46325]
[1776615057483,45.89,75711.1,26.7,-0.40968,0.00011,29.46331]
[1776615057984,45.89,75711.1,26.7,-0.40968,0.00011,29.46331]
[1776615059016,45.89,75712.57,26.7,-0.40952,0.00011,29.46103]
[1776615060024,45.89,75721.97,26.7,-0.40847,0.00011,29.44637]
[1776615060895,45.89,75721.97,26.7,-0.40847,0.00011,29.44637]
[1776615061494,45.89,75727.08,26.7,-0.4079,0.00011,29.43832]
[1776615061552,45.89,75727.08,26.7,-0.4079,0.00011,29.43832]
[1776615062037,45.89,75736.71,26.7,-0.40682,0.00011,29.42298]
[1776615062587,45.89,75736.71,26.7,-0.40682,0.00011,29.42298]
[1776615063483,45.89,75738.86,26.7,-0.40658,0.00011,29.41955]
[1776615068523,45.89,75741.5,26.7,-0.4063,0.00011,29.4154]
[1776615068706,45.89,75741.5,26.7,-0.4063,0.00011,29.4154]
[1776615069086,45.89,75744.52,26.7,-0.40596,0.00011,29.41054]
[1776615069514,45.89,75744.52,26.7,-0.40596,0.00011,29.41054]
[1776615074519,45.89,75746.61,26.7,-0.40573,0.00011,29.40718]
[1776615075270,45.89,75746.61,26.7,-0.40573,0.00011,29.40718]
[1776615075357,45.89,75750.12,26.7,-0.40534,0.00011,29.40146]
[1776615075556,45.89,75750.12,26.7,-0.40534,0.00011,29.40146]
[1776615076874,45.9,75745.94,26.7,-0.40581,0.00011,29.40831]
[1776615077198,45.9,75745.94,26.7,-0.40581,0.00011,29.40831]
[1776615080945,45.9,75749.88,26.7,-0.40537,0.00011,29.40195]
[1776615086206,45.9,75757.91,26.7,-0.40449,0.00011,29.38894]
[1776615087099,45.9,75757.91,26.7,-0.40449,0.00011,29.38894]
[1776615087124,45.9,75757.91,26.7,-0.40449,0.00011,29.38894]
[1776615089081,45.91,75761.91,26.7,-0.40405,0.00011,29.38237]
[1776615092363,45.91,75763.84,26.7,-0.40382,0.00011,29.37624]
[1776615098290,45.91,75759.01,26.7,-0.40437,0.00011,29.38443]
[1776615103325,45.92,75760.11,26.7,-0.40426,0.00011,29.38278]
[1776615108360,45.92,75759.99,26.7,-0.40428,0.00011,29.38314]
[1776615113396,45.93,75754.39,26.7,-0.40491,0.00011,29.39253]
[1776615117034,45.93,75753.64,26.7,-0.405,0.00011,29.39382]
[1776615117154,45.93,75753.64,26.7,-0.405,0.00011,29.39382]
[1776615117231,45.93,75753.51,26.7,-0.40501,0.00011,29.39408]
[1776615120007,45.93,75747.39,26.7,-0.4057,0.00011,29.4041]
[1776615120256,45.93,75748.34,26.7,-0.40559,0.00011,29.40261]
[1776615122459,45.94,75755.66,26.7,-0.40478,0.00011,29.39068]
[1776615125111,45.94,75755.39,26.7,-0.40482,0.00011,29.39118]
[1776615125187,45.94,75755.35,26.7,-0.40482,0.00011,29.39127]
[1776615126240,45.94,75747.17,26.7,-0.40573,0.00011,29.40467]
[1776615128307,45.94,75745.66,26.7,-0.4059,0.00011,29.40712]
[1776615128360,45.94,75745.66,26.7,-0.4059,0.00011,29.40712]
[1776615128869,45.94,75745.5,26.7,-0.40592,0.00011,29.40743]
[1776615129508,45.94,75731.7,26.7,-0.40746,0.00011,29.4296]
[1776615133031,45.94,75736.8,26.7,-0.40689,0.00011,29.42149]
[1776615135663,45.94,75735.42,26.7,-0.40705,0.00011,29.42374]
[1776615138741,45.95,75726.56,26.7,-0.40804,0.00011,29.43786]
[1776615144612,45.95,75728.91,26.7,-0.40779,0.00011,29.43429]
[1776615147180,45.95,75728.88,26.7,-0.40779,0.00011,29.43436]
[1776615153008,45.95,75725.1,26.7,-0.40821,0.00011,29.43747]
[1776615153053,45.95,75725.1,26.7,-0.40821,0.00011,29.43747]
[1776615158711,45.96,75724.88,26.7,-0.40824,0.00011,29.43786]
[1776615163746,45.96,75725.57,26.7,-0.40816,0.00011,29.43681]
[1776615169790,45.96,75724.31,26.7,-0.4083,0.00011,29.43884]
[1776615171626,45.96,75724.28,26.7,-0.40831,0.00011,29.43889]
[1776615172182,45.96,75724.28,26.7,-0.40831,0.00011,29.43889]
[1776615172562,45.96,75719.23,26.7,-0.40887,0.00011,29.4468]
[1776615172604,45.96,75719.23,26.7,-0.40887,0.00011,29.4468]
[1776615172811,45.96,75708.87,26.7,-0.41003,0.00011,29.46283]
[1776615177837,45.96,75707.97,26.7,-0.41013,0.00011,29.46419]
[1776615179883,45.96,75707.59,26.7,-0.41017,0.00011,29.46476]
[1776615181685,45.96,75704.27,26.7,-0.41054,0.00011,29.46982]
[1776615186910,45.96,75709.2,26.7,-0.40998,0.00011,29.46223]
[1776615187661,45.96,75709.2,26.7,-0.40998,0.00011,29.46223]
[1776615192951,45.95,75719.19,26.7,-0.40887,0.00011,29.44675]
[1776615197987,45.96,75719.56,26.7,-0.40883,0.00011,29.44618]
[1776615203022,45.96,75716.9,26.7,-0.40912,0.00011,29.45032]
[1776615207829,45.95,75715.14,26.7,-0.40932,0.00011,29.45304]
[1776615207867,45.95,75715.14,26.7,-0.40932,0.00011,29.45304]
[1776615212424,45.95,75708.32,26.7,-0.41007,0.00011,29.46061]
[1776615222156,45.95,75704.05,26.7,-0.41054,0.00011,29.46704]
[1776615222493,45.95,75704.05,26.7,-0.41054,0.00011,29.46704]
[1776615223166,45.95,75696.14,26.7,-0.41143,0.00011,29.47901]
[1776615225888,45.95,75695.54,26.7,-0.41149,0.00011,29.47989]
[1776615230350,45.95,75693.98,26.7,-0.41166,0.00011,29.4822]
[1776615231221,45.95,75704.12,26.7,-0.41053,0.00011,29.46683]
[1776615237265,45.94,75706.57,26.7,-0.41025,0.00011,29.46302]
[1776615239073,45.94,75706.84,26.7,-0.41022,0.00011,29.4626]
[1776615240824,45.94,75708.56,26.7,-0.41003,0.00011,29.45994]
[1776615243307,45.94,75716.87,26.7,-0.4091,0.00011,29.44707]
[1776615247306,45.94,75717.54,26.7,-0.40902,0.00011,29.44595]
[1776615253377,45.94,75719.89,26.7,-0.40876,0.00011,29.44226]
[1776615258412,45.94,75719.17,26.7,-0.40884,0.00011,29.4434]
[1776615262843,45.94,75714.68,26.7,-0.40934,0.00011,29.4504]
[1776615263447,45.94,75722.1,26.7,-0.40851,0.00011,29.43883]
[1776615264055,45.94,75722.1,26.7,-0.40851,0.00011,29.43883]
[1776615269146,45.94,75720.52,26.7,-0.40869,0.00011,29.44133]
[1776615274524,45.94,75720.21,26.7,-0.40872,0.00011,29.43893]
[1776615276999,45.94,75720.16,26.7,-0.40872,0.00011,29.43901]
[1776615277545,45.94,75709.53,26.7,-0.40991,0.00011,29.45551]
[1776615278568,45.94,75709.53,26.7,-0.40991,0.00011,29.45551]
[1776615279559,45.94,75698.85,26.7,-0.4111,0.00011,29.47179]
[1776615284594,45.94,75695.86,26.7,-0.41143,0.00011,29.47624]
[1776615289629,45.94,75698.42,26.7,-0.41114,0.00011,29.47231]
[1776615294671,45.93,75698.41,26.7,-0.41114,0.00011,29.47226]
[1776615295549,45.93,75698.41,26.7,-0.41114,0.00011,29.47226]
[1776615300707,45.93,75701.91,26.7,-0.41075,0.00011,29.46687]
[1776615303184,45.93,75701.61,26.7,-0.41078,0.00011,29.46732]
[1776615303313,45.93,75701.61,26.7,-0.41078,0.00011,29.46732]
[1776615303480,45.93,75701.61,26.7,-0.41078,0.00011,29.46732]
[1776615303693,45.93,75701.5,26.7,-0.41079,0.00011,29.46746]
[1776615303728,45.93,75692.93,26.7,-0.41175,0.00011,29.48041]
[1776615304828,45.93,75692.93,26.7,-0.41175,0.00011,29.48041]
[1776615304873,45.93,75685.46,26.7,-0.41258,0.00011,29.49154]
[1776615307309,45.93,75688.94,26.7,-0.41219,0.00011,29.48636]
[1776615313798,45.93,75695.39,26.7,-0.41147,0.00011,29.47664]
[1776615318836,45.92,75694.9,26.7,-0.41152,0.00011,29.47731]
[1776615319573,45.92,75694.9,26.7,-0.41152,0.00011,29.47731]
[1776615320495,45.92,75694.9,26.7,-0.41152,0.00011,29.47731]
[1776615320717,45.92,75694.83,26.7,-0.41153,0.00011,29.47741]
[1776615320851,45.92,75702.61,26.7,-0.41066,0.00011,29.46562]
[1776615322063,45.92,75702.61,26.7,-0.41066,0.00011,29.46562]
[1776615323427,45.92,75707.18,26.7,-0.41015,0.00011,29.45862]
[1776615323863,45.92,75708.67,26.7,-0.40998,0.00011,29.45632]
[1776615332946,45.92,75717.8,26.7,-0.40895,0.00011,29.43925]
[1776615335171,45.92,75726.66,26.7,-0.40796,0.00011,29.42535]
[1776615338376,45.92,75728.28,26.7,-0.40778,0.00011,29.42281]
[1776615344009,45.93,75729.38,26.7,-0.40767,0.00011,29.42117]
[1776615345219,45.93,75729.38,26.7,-0.40767,0.00011,29.42117]
[1776615345286,45.93,75729.38,26.7,-0.40767,0.00011,29.42117]
[1776615345372,45.93,75729.18,26.7,-0.40769,0.00011,29.4215]
[1776615346022,45.93,75740.48,26.7,-0.40643,0.00011,29.40344]
[1776615346706,45.93,75740.48,26.7,-0.40643,0.00011,29.40344]
[1776615349353,45.93,75743.53,26.7,-0.40609,0.00011,29.39855]
[1776615355479,45.93,75741.1,26.7,-0.40637,0.00011,29.40258]
[1776615355545,45.93,75741.17,26.7,-0.40636,0.00011,29.40248]
[1776615357914,45.93,75741.1,26.7,-0.40637,0.00011,29.40264]
[1776615358107,45.93,75744.13,26.7,-0.40603,0.00011,29.39776]
[1776615359653,45.93,75748.99,26.7,-0.40549,0.00011,29.38988]
[1776615359739,45.93,75748.99,26.7,-0.40549,0.00011,29.38988]
[1776615360267,45.93,75748.99,26.7,-0.40549,0.00011,29.38988]
[1776615360454,45.93,75748.99,26.7,-0.40549,0.00011,29.38988]
[1776615361507,45.93,75754.28,26.7,-0.40491,0.00011,29.38123]
[1776615361522,45.93,75754.28,26.7,-0.40491,0.00011,29.38123]
[1776615361521,45.94,75758.43,26.7,-0.40445,0.00011,29.37442]
[1776615362135,45.93,75772.25,26.7,-0.40291,0.00011,29.35135]
[1776615362626,45.93,75772.25,26.7,-0.40291,0.00011,29.35135]
[1776615362704,45.93,75772.25,26.7,-0.40291,0.00011,29.35135]
[1776615362798,45.93,75772.25,26.7,-0.40291,0.00011,29.35135]
[1776615362925,45.93,75772.25,26.7,-0.40291,0.00011,29.35135]
[1776615363142,45.93,75786.78,26.7,-0.40129,0.00011,29.32664]
[1776615364838,45.93,75790.1,26.7,-0.40093,0.00011,29.32091]
[1776615368921,45.93,75791.28,26.7,-0.40079,0.00011,29.31883]
[1776615369288,45.93,75783.23,26.7,-0.40168,0.00011,29.33264]
[1776615369737,45.93,75783.23,26.7,-0.40168,0.00011,29.33264]
[1776615369924,45.93,75783.23,26.7,-0.40168,0.00011,29.33264]
[1776615370197,45.93,75769.42,26.7,-0.40322,0.00011,29.35602]
[1776615372210,45.93,75764.81,26.7,-0.40373,0.00011,29.36368]
[1776615373911,45.93,75765.59,26.7,-0.40364,0.00011,29.36236]
[1776615374148,45.93,75765.59,26.7,-0.40364,0.00011,29.36236]
[1776615374250,45.93,75765.59,26.7,-0.40364,0.00011,29.36236]
[1776615374614,45.93,75755.83,26.7,-0.40472,0.00011,29.37852]
[1776615379259,45.93,75749.67,26.7,-0.40541,0.00011,29.3887]
[1776615384294,45.93,75750.16,26.7,-0.40536,0.00011,29.38797]
[1776615386441,45.93,75750.15,26.7,-0.40537,0.00011,29.388]
[1776615386517,45.94,75750.22,26.7,-0.40536,0.00011,29.3879]
[1776615392964,45.94,75749.6,26.7,-0.40543,0.00011,29.38613]
[1776615393063,45.94,75749.6,26.7,-0.40543,0.00011,29.38613]
[1776615393358,45.94,75760.38,26.7,-0.40423,0.00011,29.36847]
[1776615398392,45.95,75766.84,26.7,-0.40352,0.00011,29.35787]
[1776615400203,45.95,75767.4,26.7,-0.40346,0.00011,29.35697]
[1776615401566,45.95,75772.75,26.7,-0.40287,0.00011,29.34802]
[1776615407559,45.94,75774.43,26.7,-0.40268,0.00011,29.34507]
[1776615407890,45.94,75774.5,26.7,-0.40267,0.00011,29.34493]
[1776615408463,45.94,75777.41,26.7,-0.40234,0.00011,29.33999]
[1776615408936,45.94,75777.41,26.7,-0.40234,0.00011,29.33999]
[1776615412071,45.94,75776.81,26.7,-0.4024,0.00011,29.34092]
[1776615412500,45.94,75775.96,26.7,-0.4025,0.00011,29.34234]
[1776615415521,45.94,75765.67,26.7,-0.40364,0.00011,29.35959]
[1776615416830,45.94,75765.26,26.7,-0.40368,0.00011,29.36025]
[1776615416913,45.94,75765.26,26.7,-0.40368,0.00011,29.36025]
[1776615417541,45.94,75749.65,26.7,-0.40542,0.00011,29.38598]
[1776615420572,45.94,75752.1,26.7,-0.40514,0.00011,29.38195]
[1776615422644,45.94,75765.99,26.7,-0.4036,0.00011,29.35894]
[1776615423579,45.93,75778.2,26.7,-0.40224,0.00011,29.33834]
[1776615428614,45.93,75772.72,26.7,-0.40284,0.00011,29.34748]
[1776615429539,45.93,75772.72,26.7,-0.40284,0.00011,29.34748]
[1776615434657,45.93,75769.63,26.7,-0.40318,0.00011,29.35254]
[1776615436277,45.92,75768.85,26.7,-0.40326,0.00011,29.35383]
[1776615436593,45.92,75768.85,26.7,-0.40326,0.00011,29.35383]
[1776615436604,45.92,75768.85,26.7,-0.40326,0.00011,29.35383]
[1776615436671,45.92,75763.57,26.7,-0.40385,0.00011,29.36263]
[1776615437678,45.92,75754.11,26.7,-0.4049,0.00011,29.37827]
[1776615442713,45.92,75752.42,26.7,-0.40508,0.00011,29.38094]
[1776615449578,45.92,75752.49,26.7,-0.40507,0.00011,29.38075]
[1776615449582,45.92,75752.49,26.7,-0.40507,0.00011,29.38075]
[1776615449614,45.92,75751.97,26.7,-0.40513,0.00011,29.38154]
[1776615452630,45.92,75745.29,26.7,-0.40587,0.00011,29.39247]
[1776615452723,45.92,75745.29,26.7,-0.40587,0.00011,29.38959]
[1776615456804,45.92,75747.51,26.7,-0.40562,0.00011,29.386]
[1776615456811,45.92,75749.73,26.7,-0.40537,0.00011,29.38238]
[1776615458060,45.92,75749.73,26.7,-0.40537,0.00011,29.38238]
[1776615458145,45.92,75747.38,26.7,-0.40564,0.00011,29.38627]
[1776615460544,45.92,75744.35,26.7,-0.40598,0.00011,29.39119]
[1776615462639,45.92,75742.46,26.7,-0.40619,0.00011,29.3943]
[1776615462853,45.92,75741.81,26.7,-0.40626,0.00011,29.39536]
[1776615465603,45.92,75742.11,26.7,-0.40623,0.00011,29.3949]
[1776615465623,45.92,75742.11,26.7,-0.40623,0.00011,29.3949]
[1776615465704,45.93,75742.34,26.7,-0.40621,0.00011,29.39456]
[1776615466881,45.93,75750.69,26.7,-0.40528,0.00011,29.381]
[1776615468671,45.93,75750.69,26.7,-0.40528,0.00011,29.381]
[1776615469135,45.93,75750.03,26.7,-0.40535,0.00011,29.38213]
[1776615471466,45.93,75750.01,26.7,-0.40536,0.00011,29.38218]
[1776615471510,45.93,75750.01,26.7,-0.40536,0.00011,29.38218]
[1776615471516,45.93,75750.01,26.7,-0.40536,0.00011,29.38218]
[1776615471547,45.93,75749.92,26.7,-0.40537,0.00011,29.38237]
[1776615471916,45.93,75737.33,26.7,-0.40677,0.00011,29.40276]
[1776615473334,45.93,75737.33,26.7,-0.40677,0.00011,29.40276]
[1776615473873,45.93,75732.76,26.7,-0.40728,0.00011,29.41011]
[1776615475388,45.93,75730.69,26.7,-0.40751,0.00011,29.4134]
[1776615475951,45.93,75718.1,26.7,-0.40892,0.00011,29.43324]
[1776615476958,45.93,75708.67,26.7,-0.40997,0.00011,29.44785]
[1776615477831,45.93,75708.67,26.7,-0.40997,0.00011,29.44785]
[1776615479154,45.93,75708.11,26.7,-0.41004,0.00011,29.44871]
[1776615480580,45.93,75708.15,26.7,-0.41003,0.00011,29.44863]
[1776615481321,45.93,75708.24,26.7,-0.41002,0.00011,29.44848]
[1776615481993,45.93,75718.72,26.7,-0.40885,0.00011,29.43225]
[1776615483663,45.93,75718.72,26.7,-0.40885,0.00011,29.43225]
[1776615485222,45.93,75717.28,26.7,-0.40901,0.00011,29.43449]
[1776615487918,45.93,75708.77,26.7,-0.40996,0.00011,29.44765]
[1776615487938,45.93,75708.77,26.7,-0.40996,0.00011,29.44765]
[1776615488046,45.93,75708.77,26.7,-0.40996,0.00011,29.44765]
[1776615489415,45.93,75707.7,26.7,-0.41008,0.00011,29.44929]
[1776615489458,45.93,75693.43,26.7,-0.41167,0.00011,29.47096]
[1776615490758,45.93,75692.88,26.7,-0.41174,0.00011,29.47178]
[1776615491611,45.93,75692.88,26.7,-0.41174,0.00011,29.47178]
[1776615492881,45.93,75685.5,26.7,-0.41256,0.00011,29.48278]
[1776615493446,45.93,75685.5,26.7,-0.41256,0.00011,29.48278]
[1776615493548,45.93,75683.83,26.7,-0.41275,0.00011,29.48525]
[1776615499066,45.93,75683.74,26.7,-0.41276,0.00011,29.48539]
[1776615499115,45.93,75676.32,26.7,-0.41359,0.00011,29.49631]
[1776615500858,45.93,75676.36,26.7,-0.41358,0.00011,29.49625]
[1776615501129,45.93,75682.31,26.7,-0.41292,0.00011,29.48751]
[1776615503734,45.93,75683.78,26.7,-0.41275,0.00011,29.48535]
[1776615513213,45.93,75688.96,26.7,-0.41217,0.00011,29.47476]
[1776615518248,45.93,75688.26,26.7,-0.41225,0.00011,29.47579]
[1776615520527,45.93,75688.04,26.7,-0.41227,0.00011,29.47612]
[1776615520543,45.93,75688.04,26.7,-0.41227,0.00011,29.47612]
[1776615522276,45.93,75680.73,26.7,-0.41309,0.00011,29.48696]
[1776615524483,45.93,75674.02,26.7,-0.41384,0.00011,29.49679]
[1776615525118,45.93,75673.55,26.7,-0.4139,0.00011,29.49748]
[1776615528237,45.93,75665.29,26.7,-0.41482,0.00011,29.50945]
[1776615529757,45.93,75662.63,26.7,-0.41512,0.00011,29.51328]
[1776615530528,45.93,75662.38,26.7,-0.41515,0.00011,29.51366]
[1776615530598,45.93,75662.38,26.7,-0.41515,0.00011,29.51366]
[1776615530670,45.93,75662.38,26.7,-0.41515,0.00011,29.51366]
[1776615530732,45.93,75660.37,26.7,-0.41538,0.00011,29.51654]
[1776615530809,45.93,75660.37,26.7,-0.41538,0.00011,29.51654]
[1776615530900,45.93,75660.37,26.7,-0.41538,0.00011,29.51654]
[1776615531000,45.93,75660.37,26.7,-0.41538,0.00011,29.51654]
[1776615531339,45.94,75645.28,26.7,-0.41707,0.00011,29.53778]
[1776615532413,45.94,75645.28,26.7,-0.41707,0.00011,29.53778]
[1776615538388,45.94,75651.24,26.7,-0.41641,0.00011,29.52954]
[1776615543423,45.94,75657.86,26.7,-0.41567,0.00011,29.52027]
[1776615544718,45.94,75657.86,26.7,-0.41567,0.00011,29.52027]
[1776615545528,45.94,75655.8,26.7,-0.4159,0.00011,29.5232]
[1776615545536,45.94,75644.94,26.7,-0.41712,0.00011,29.53842]
[1776615546380,45.94,75644.94,26.7,-0.41712,0.00011,29.53842]
[1776615546484,45.94,75644.94,26.7,-0.41712,0.00011,29.53842]
[1776615546639,45.94,75644.94,26.7,-0.41712,0.00011,29.53842]
[1776615547514,45.94,75631.58,26.7,-0.41862,0.00011,29.55676]
[1776615550688,45.94,75632.41,26.7,-0.41853,0.00011,29.55563]
[1776615556516,45.94,75637.51,26.7,-0.41796,0.00011,29.54867]
[1776615561552,45.94,75636.92,26.7,-0.41802,0.00011,29.54949]
[1776615564964,45.94,75636.86,26.7,-0.41803,0.00011,29.54958]
[1776615566859,45.95,75645.17,26.7,-0.4171,0.00011,29.53815]
[1776615568138,45.95,75645.69,26.7,-0.41704,0.00011,29.53743]
[1776615568235,45.95,75645.69,26.7,-0.41704,0.00011,29.53743]
[1776615568342,45.95,75645.69,26.7,-0.41704,0.00011,29.53743]
[1776615568601,45.95,75656.36,26.7,-0.41584,0.00011,29.52249]
[1776615569608,45.95,75664.83,26.7,-0.4149,0.00011,29.51044]
[1776615574644,45.95,75667.37,26.7,-0.41461,0.00011,29.50398]
[1776615577086,45.95,75668.69,26.7,-0.41446,0.00011,29.50211]
[1776615578339,45.95,75662.98,26.7,-0.41511,0.00011,29.51033]
[1776615578672,45.95,75658.36,26.7,-0.41562,0.00011,29.51693]
[1776615583707,45.96,75656.45,26.7,-0.41584,0.00011,29.51972]
[1776615588120,45.96,75656.24,26.7,-0.41587,0.00011,29.52008]
[1776615588742,45.96,75656.56,26.7,-0.41584,0.00011,29.51964]
[1776615590864,45.96,75656.73,26.7,-0.41582,0.00011,29.51943]
[1776615591763,45.96,75656.11,26.7,-0.41589,0.00011,29.52032]
[1776615593688,45.96,75655.43,26.7,-0.41597,0.00011,29.5213]
[1776615593694,45.96,75655.43,26.7,-0.41597,0.00011,29.5213]
[1776615594059,45.96,75653.97,26.7,-0.41613,0.00011,29.52337]
[1776615594067,45.96,75653.97,26.7,-0.41613,0.00011,29.52337]
[1776615594795,45.97,75639.88,26.7,-0.41771,0.00011,29.54298]
[1776615595532,45.97,75639.88,26.7,-0.41771,0.00011,29.54298]
[1776615596096,45.97,75635.63,26.7,-0.41819,0.00011,29.5488]
[1776615597005,45.97,75639.54,26.7,-0.41775,0.00011,29.54345]
[1776615598563,45.97,75638.88,26.7,-0.41783,0.00011,29.54436]
[1776615601468,45.97,75646.93,26.7,-0.41692,0.00011,29.53325]
[1776615603033,45.97,75647.61,26.7,-0.41685,0.00011,29.53233]
[1776615608886,45.97,75647.99,26.7,-0.41681,0.00011,29.53186]
[1776615613921,45.97,75648.11,26.7,-0.4168,0.00011,29.53174]
[1776615617805,45.97,75650.22,26.7,-0.41656,0.00011,29.52881]
[1776615620198,45.97,75655.02,26.7,-0.41603,0.00011,29.52211]
[1776615620239,45.97,75655.02,26.7,-0.41603,0.00011,29.52211]
[1776615620263,45.97,75655.02,26.7,-0.41603,0.00011,29.52211]
[1776615620371,45.97,75655.05,26.7,-0.41602,0.00011,29.52208]
[1776615620970,45.97,75663.41,26.7,-0.41509,0.00011,29.51022]
[1776615624130,45.98,75662.17,26.7,-0.41523,0.00011,29.51201]
[1776615624228,45.98,75661.81,26.7,-0.41527,0.00011,29.51254]
[1776615627855,45.98,75659.3,26.7,-0.41555,0.00011,29.51614]
[1776615627858,45.98,75659.3,26.7,-0.41555,0.00011,29.51614]
[1776615628067,45.98,75659.06,26.7,-0.41558,0.00011,29.5165]
[1776615628135,45.98,75651.21,26.7,-0.41646,0.00011,29.52757]
[1776615629251,45.98,75651.21,26.7,-0.41646,0.00011,29.52757]
[1776615634580,45.98,75654.94,26.7,-0.41604,0.00011,29.51949]
[1776615637094,45.98,75656.2,26.7,-0.4159,0.00011,29.51776]
[1776615637898,45.98,75656.2,26.7,-0.4159,0.00011,29.51777]
[1776615640309,45.98,75663.02,26.7,-0.41514,0.00011,29.5081]
[1776615640472,45.98,75663.02,26.7,-0.41514,0.00011,29.5081]
[1776615640888,45.98,75663.02,26.7,-0.41514,0.00011,29.5081]
[1776615640474,45.99,75663.13,26.7,-0.41513,0.00011,29.50796]
[1776615641113,45.99,75651.61,26.7,-0.41642,0.00011,29.52427]
[1776615642576,45.99,75651.61,26.7,-0.41642,0.00011,29.52427]
[1776615648162,45.99,75650.92,26.7,-0.4165,0.00011,29.52531]
[1776615653197,45.99,75648.37,26.7,-0.41679,0.00011,29.52891]
[1776615658232,45.99,75648.57,26.7,-0.41677,0.00011,29.52867]
[1776615662267,45.99,75655.79,26.7,-0.41596,0.00011,29.51859]
[1776615665496,46.0,75658.91,26.7,-0.41562,0.00011,29.51419]
[1776615668326,46.0,75659.37,26.7,-0.41557,0.00011,29.5136]
[1776615671330,46.0,75650.3,26.7,-0.41659,0.00011,29.52642]
[1776615676365,46.0,75647.14,26.7,-0.41694,0.00011,29.53086]
[1776615676976,46.0,75647.14,26.7,-0.41694,0.00011,29.53086]
[1776615677368,46.0,75647.14,26.7,-0.41694,0.00011,29.53086]
[1776615678434,46.0,75641.11,26.7,-0.41762,0.00011,29.5392]
[1776615679320,46.0,75641.8,26.7,-0.41754,0.00011,29.53825]
[1776615679396,46.0,75641.8,26.7,-0.41754,0.00011,29.53825]
[1776615682800,46.0,75642.27,26.7,-0.41749,0.00011,29.53762]
[1776615685464,46.0,75641.69,26.7,-0.41756,0.00011,29.53842]
[1776615686436,46.0,75632.06,26.7,-0.41864,0.00011,29.55157]
[1776615689282,46.0,75632.1,26.7,-0.41863,0.00011,29.55151]
[1776615693077,46.0,75621.95,26.7,-0.41977,0.00011,29.5622]
[1776615693484,46.0,75615.07,26.7,-0.42054,0.00011,29.57129]
[1776615697900,46.0,75610.13,26.7,-0.42109,0.00011,29.57775]
[1776615697923,46.0,75617.92,26.7,-0.42022,0.00011,29.56755]
[1776615702009,46.0,75614.29,26.7,-0.42063,0.00011,29.5723]
[1776615702015,46.0,75614.29,26.7,-0.42063,0.00011,29.5723]
[1776615702548,46.0,75615.02,26.7,-0.42054,0.00011,29.57134]
[1776615705393,46.0,75614.12,26.7,-0.42064,0.00011,29.57253]
[1776615705569,46.0,75613.86,26.7,-0.42067,0.00011,29.57287]
[1776615710603,46.0,75608.06,26.7,-0.42133,0.00011,29.58042]
[1776615713625,46.0,75617.98,26.7,-0.42021,0.00011,29.56742]
[1776615718660,46.0,75618.62,26.7,-0.42014,0.00011,29.56658]
[1776615723492,46.0,75616.65,26.7,-0.42036,0.00011,29.56919]
[1776615723590,46.0,75616.65,26.7,-0.42036,0.00011,29.56919]
[1776615723695,46.0,75621.56,26.7,-0.41981,0.00011,29.56269]
[1776615724254,46.0,75621.56,26.7,-0.41981,0.00011,29.56269]
[1776615728488,46.0,75615.59,26.7,-0.42048,0.00011,29.57058]
[1776615728730,46.0,75613.67,26.7,-0.42069,0.00011,29.5731]
[1776615730744,46.0,75606.8,26.7,-0.42147,0.00011,29.58203]
[1776615732432,46.0,75607.59,26.7,-0.42138,0.00011,29.581]
[1776615733652,46.0,75605.99,26.7,-0.42156,0.00011,29.58307]
[1776615735242,46.0,75605.35,26.7,-0.42163,0.00011,29.58388]
[1776615735379,46.0,75605.35,26.7,-0.42163,0.00011,29.58388]
[1776615738093,46.0,75594.51,26.7,-0.42285,0.00011,29.59774]
[1776615739808,46.0,75594.75,26.7,-0.42282,0.00011,29.59743]
[1776615739873,46.0,75594.75,26.7,-0.42282,0.00011,29.59743]
[1776615740812,46.0,75593.6,26.7,-0.42295,0.00011,29.59889]
[1776615743291,46.0,75597.25,26.7,-0.42254,0.00011,29.59425]
[1776615743559,46.0,75597.25,26.7,-0.42254,0.00011,29.59425]
[1776615746856,46.0,75588.22,26.7,-0.42355,0.00011,29.6056]
[1776615749939,46.0,75587.93,26.7,-0.42358,0.00011,29.60593]
[1776615750884,45.99,75595.93,26.7,-0.42268,0.00011,29.59583]
[1776615755919,45.99,75600.91,26.7,-0.42211,0.00011,29.58654]
[1776615758167,45.99,75600.91,26.7,-0.42211,0.00011,29.58652]
[1776615758273,45.99,75600.91,26.7,-0.42211,0.00011,29.58652]
[1776615758940,45.99,75609.38,26.7,-0.42116,0.00011,29.5756]
[1776615759245,45.99,75609.38,26.7,-0.42116,0.00011,29.5756]
[1776615759946,45.99,75611.96,26.7,-0.42087,0.00011,29.57223]
[1776615761693,45.99,75614.93,26.7,-0.42053,0.00011,29.56833]
[1776615761961,45.99,75621.78,26.7,-0.41976,0.00011,29.55927]
[1776615764022,45.99,75622.55,26.7,-0.41968,0.00011,29.55824]
[1776615764982,45.99,75608.63,26.7,-0.42124,0.00011,29.57656]
[1776615766996,45.99,75600.92,26.7,-0.42211,0.00011,29.5865]
[1776615768249,45.99,75602.29,26.7,-0.42195,0.00011,29.58474]
[1776615769713,45.99,75596.91,26.7,-0.42256,0.00011,29.59162]
[1776615771024,45.99,75606.11,26.7,-0.42152,0.00011,29.57983]
[1776615776060,45.99,75606.89,26.7,-0.42144,0.00011,29.57883]
[1776615777747,45.99,75606.89,26.7,-0.42144,0.00011,29.57883]
[1776615781855,45.99,75599.27,26.7,-0.42229,0.00011,29.58861]
[1776615783109,45.99,75591.02,26.7,-0.42322,0.00011,29.59906]
[1776615784173,45.99,75591.02,26.7,-0.42322,0.00011,29.59906]
[1776615784229,45.99,75590.54,26.7,-0.42328,0.00011,29.59966]
[1776615787016,45.99,75589.79,26.7,-0.42336,0.00011,29.60063]
[1776615787110,45.99,75589.42,26.7,-0.42341,0.00011,29.60111]
[1776615787823,45.99,75589.42,26.7,-0.42341,0.00011,29.60111]
[1776615790386,46.0,75584.66,26.7,-0.42395,0.00011,29.60711]
[1776615790475,46.0,75584.66,26.7,-0.42395,0.00011,29.60713]
[1776615795864,46.0,75587.42,26.7,-0.42364,0.00011,29.60375]
[1776615797277,46.0,75587.51,26.7,-0.42363,0.00011,29.60366]
[1776615799366,46.0,75593.89,26.7,-0.42292,0.00011,29.59568]
[1776615800582,46.0,75593.89,26.7,-0.42292,0.00011,29.59571]
[1776615800932,46.0,75593.89,26.7,-0.42292,0.00011,29.59571]
[1776615800936,46.0,75607.04,26.7,-0.42144,0.00011,29.5789]
[1776615801172,46.0,75607.04,26.7,-0.42144,0.00011,29.5789]
[1776615801532,46.0,75607.04,26.7,-0.42144,0.00011,29.5789]
[1776615803362,46.0,75615.98,26.7,-0.42043,0.00011,29.56724]
[1776615803386,46.0,75615.98,26.7,-0.42043,0.00011,29.56724]
[1776615806837,46.01,75619.58,26.7,-0.42003,0.00011,29.5625]
[1776615807567,46.01,75623.31,26.7,-0.41961,0.00011,29.55754]
[1776615807606,46.01,75623.31,26.7,-0.41961,0.00011,29.55754]
[1776615807627,46.01,75634.49,26.7,-0.41835,0.00011,29.54249]
[1776615808128,46.01,75634.49,26.7,-0.41835,0.00011,29.54249]
[1776615808284,46.01,75644.37,26.7,-0.41725,0.00011,29.52895]
[1776615809096,46.01,75644.37,26.7,-0.41725,0.00011,29.52895]
[1776615809565,46.01,75644.37,26.7,-0.41725,0.00011,29.52895]
[1776615815333,46.01,75647.58,26.7,-0.41688,0.00011,29.52165]
[1776615821375,46.01,75647.56,26.7,-0.41689,0.00011,29.52173]
[1776615827417,46.01,75649.67,26.7,-0.41665,0.00011,29.51875]
[1776615834103,46.01,75650.08,26.7,-0.41661,0.00011,29.51822]
[1776615834850,46.01,75658.04,26.7,-0.41572,0.00011,29.50708]
[1776615835861,46.01,75658.04,26.7,-0.41572,0.00011,29.50708]
[1776615841517,46.02,75656.3,26.7,-0.41592,0.00011,29.50962]
[1776615844719,46.02,75657.42,26.7,-0.41579,0.00011,29.50807]
[1776615844737,46.02,75657.42,26.7,-0.41579,0.00011,29.50807]
[1776615844742,46.02,75657.42,26.7,-0.41579,0.00011,29.50807]
[1776615846246,46.02,75666.57,26.7,-0.41477,0.00011,29.49508]
[1776615855967,46.03,75667.89,26.7,-0.41463,0.00011,29.49337]
[1776615855980,46.03,75667.89,26.7,-0.41463,0.00011,29.49337]
[1776615855997,46.03,75667.7,26.7,-0.41466,0.00011,29.49368]
[1776615858627,46.03,75667.89,26.7,-0.41464,0.00011,29.49341]
[1776615862990,46.03,75668.11,26.7,-0.41462,0.00011,29.49318]
[1776615863091,46.03,75668.11,26.7,-0.41462,0.00011,29.49321]
[1776615865733,46.03,75667.96,26.7,-0.41464,0.00011,29.49345]
[1776615865833,46.03,75667.89,26.7,-0.41465,0.00011,29.49357]
[1776615870569,46.04,75670.88,26.7,-0.41432,0.00011,29.48932]
[1776615870591,46.04,75670.88,26.7,-0.41432,0.00011,29.48932]
[1776615870738,46.04,75670.88,26.7,-0.41432,0.00011,29.48932]
[1776615870997,46.04,75670.88,26.7,-0.41432,0.00011,29.48932]
[1776615871449,46.04,75671.64,26.7,-0.41423,0.00011,29.48536]
[1776615875101,46.04,75673.11,26.7,-0.41406,0.00011,29.48326]
[1776615879696,46.04,75671.74,26.7,-0.41422,0.00011,29.48529]
[1776615879772,46.04,75671.74,26.7,-0.41422,0.00011,29.48529]
[1776615879785,46.04,75670.08,26.7,-0.41441,0.00011,29.48769]
[1776615883092,46.04,75670.48,26.7,-0.41436,0.00011,29.48716]
[1776615883456,46.05,75670.74,26.7,-0.41434,0.00011,29.48683]
[1776615883481,46.05,75670.74,26.7,-0.41434,0.00011,29.48683]
[1776615883813,46.05,75675.3,26.7,-0.41383,0.00011,29.48023]
[1776615889021,46.05,75678.55,26.7,-0.41347,0.00011,29.47558]
[1776615889618,46.05,75678.69,26.7,-0.41346,0.00011,29.4754]
[1776615892044,46.05,75671.15,26.7,-0.4143,0.00011,29.48636]
[1776615896905,46.06,75669.97,26.7,-0.41444,0.00011,29.48817]
[1776615896960,46.06,75669.97,26.7,-0.41444,0.00011,29.48817]
[1776615897015,46.06,75669.97,26.7,-0.41444,0.00011,29.48817]
[1776615897142,46.06,75669.26,26.7,-0.41452,0.00011,29.48921]
[1776615898139,46.06,75654.58,26.7,-0.41616,0.00011,29.51008]
[1776615899061,46.06,75654.58,26.7,-0.41616,0.00011,29.51008]
[1776615902013,46.06,75657.89,26.7,-0.41579,0.00011,29.50545]
[1776615907081,46.06,75659.62,26.7,-0.41561,0.00011,29.50308]
[1776615909944,46.06,75661.92,26.7,-0.41535,0.00011,29.49986]
[1776615910096,46.06,75661.92,26.7,-0.41535,0.00011,29.49986]
[1776615910148,46.06,75662.44,26.7,-0.41529,0.00011,29.49914]
[1776615911009,46.06,75671.55,26.7,-0.41428,0.00011,29.48611]
[1776615916045,46.07,75672.63,26.7,-0.41416,0.00011,29.48464]
[1776615917334,46.07,75672.56,26.7,-0.41417,0.00011,29.48476]
[1776615917369,46.07,75672.56,26.7,-0.41417,0.00011,29.48476]
[1776615924159,46.07,75673.58,26.7,-0.41406,0.00011,29.48337]
[1776615930144,46.08,75679.0,26.7,-0.41346,0.00011,29.47567]
[1776615935179,46.09,75678.13,26.7,-0.41356,0.00011,29.47414]
[1776615940214,46.09,75680.59,26.7,-0.41329,0.00011,29.47066]
[1776615942607,46.09,75680.44,26.7,-0.41331,0.00011,29.4709]
[1776615948271,46.1,75674.43,26.7,-0.41399,0.00011,29.47978]
[1776615953305,46.1,75675.11,26.7,-0.41392,0.00011,29.47889]
[1776615958341,46.1,75675.13,26.7,-0.41393,0.00011,29.47895]
[1776615963880,46.11,75675.55,26.7,-0.41388,0.00011,29.47841]
[1776615965519,46.11,75689.7,26.7,-0.41231,0.00011,29.45773]
[1776615970494,46.11,75689.25,26.7,-0.41236,0.00011,29.45851]
[1776615970810,46.11,75689.25,26.7,-0.41236,0.00011,29.45851]
[1776615972229,46.12,75689.49,26.7,-0.41234,0.00011,29.45819]
[1776615972368,46.12,75694.01,26.7,-0.41183,0.00011,29.45148]
[1776615972445,46.11,75697.96,26.7,-0.41139,0.00011,29.44555]
[1776615973678,46.11,75710.99,26.7,-0.40994,0.00011,29.42578]
[1776615974379,46.11,75710.99,26.7,-0.40994,0.00011,29.42578]
[1776615974390,46.11,75710.99,26.7,-0.40994,0.00011,29.42578]
[1776615978416,46.11,75722.38,26.7,-0.40867,0.00011,29.40814]
[1776615978619,46.11,75722.38,26.7,-0.40867,0.00011,29.40814]
[1776615978829,46.11,75722.38,26.7,-0.40867,0.00011,29.40814]
[1776615979653,46.11,75741.4,26.7,-0.40655,0.00011,29.3781]
[1776615982227,46.11,75746.94,26.7,-0.40594,0.00011,29.36922]
[1776615984344,46.11,75746.83,26.7,-0.40595,0.00011,29.36941]
[1776615986549,46.11,75736.44,26.7,-0.40711,0.00011,29.38609]
[1776615987556,46.11,75729.09,26.7,-0.40793,0.00011,29.39772]
[1776615988277,46.11,75729.09,26.7,-0.40793,0.00011,29.39772]
[1776615991611,46.12,75731.91,26.7,-0.40762,0.00011,29.39332]
[1776615994605,46.12,75721.69,26.7,-0.40875,0.00011,29.40648]
[1776615995624,46.12,75721.69,26.7,-0.40875,0.00011,29.40648]
[1776615996279,46.12,75721.69,26.7,-0.40875,0.00011,29.40648]
[1776615996672,46.12,75722.58,26.7,-0.40865,0.00011,29.40509]
[1776616000742,46.12,75719.84,26.7,-0.40895,0.00011,29.40932]
[1776616002661,46.12,75728.38,26.7,-0.408,0.00011,29.39596]
[1776616003306,46.12,75728.38,26.7,-0.408,0.00011,29.39596]
[1776616003391,46.12,75728.38,26.7,-0.408,0.00011,29.39596]
[1776616008702,46.12,75729.71,26.7,-0.40785,0.00011,29.39386]
[1776616013196,46.12,75729.59,26.7,-0.40787,0.00011,29.39405]
[1776616017281,46.12,75729.4,26.7,-0.40789,0.00011,29.39434]
[1776616022803,46.11,75727.37,26.7,-0.40811,0.00011,29.3975]
[1776616027753,46.11,75723.29,26.7,-0.40856,0.00011,29.40387]
[1776616027819,46.11,75723.29,26.7,-0.40856,0.00011,29.40387]
[1776616028855,46.11,75723.09,26.7,-0.40859,0.00011,29.40417]
[1776616029119,46.11,75723.09,26.7,-0.40859,0.00011,29.40417]
[1776616029133,46.11,75715.4,26.7,-0.40944,0.00011,29.41608]
[1776616030011,46.11,75701.69,26.7,-0.41097,0.00011,29.43699]
[1776616031026,46.11,75701.69,26.7,-0.41097,0.00011,29.43699]
[1776616031101,46.11,75703.19,26.7,-0.4108,0.00011,29.43469]
[1776616036916,46.11,75696.65,26.7,-0.41152,0.00011,29.44445]
[1776616037606,46.11,75696.65,26.7,-0.41152,0.00011,29.44445]
[1776616037735,46.11,75696.65,26.7,-0.41152,0.00011,29.44445]
[1776616039848,46.11,75690.47,26.7,-0.41221,0.00011,29.45362]
[1776616040635,46.11,75689.46,26.7,-0.41232,0.00011,29.45508]
[1776616040903,46.11,75689.46,26.7,-0.41232,0.00011,29.45508]
[1776616040992,46.11,75687.77,26.7,-0.41251,0.00011,29.45758]
[1776616044072,46.1,75684.39,26.7,-0.41289,0.00011,29.46254]
[1776616044571,46.1,75683.92,26.7,-0.41294,0.00011,29.46321]
[1776616049562,46.1,75690.83,26.7,-0.41216,0.00011,29.45298]
[1776616054368,46.1,75687.47,26.7,-0.41253,0.00011,29.455]
[1776616054374,46.1,75687.47,26.7,-0.41253,0.00011,29.455]
[1776616055044,46.1,75687.3,26.7,-0.41255,0.00011,29.45525]
[1776616060079,46.1,75681.56,26.7,-0.41319,0.00011,29.46367]
[1776616066120,46.1,75681.22,26.7,-0.41323,0.00011,29.46416]
[1776616072163,46.1,75680.98,26.7,-0.41325,0.00011,29.4645]
[1776616079214,46.1,75681.77,26.7,-0.41316,0.00011,29.46333]
[1776616081285,46.1,75681.77,26.7,-0.41316,0.00011,29.46333]
[1776616082235,46.1,75670.74,26.7,-0.41439,0.00011,29.47932]
[1776616085693,46.1,75670.3,26.7,-0.41444,0.00011,29.47997]
[1776616085738,46.1,75670.3,26.7,-0.41444,0.00011,29.47997]
[1776616086264,46.1,75667.28,26.7,-0.41478,0.00011,29.48433]
[1776616089011,46.1,75663.69,26.7,-0.41519,0.00011,29.48949]
[1776616089033,46.1,75663.69,26.7,-0.41519,0.00011,29.48949]
[1776616089240,46.1,75663.69,26.7,-0.41519,0.00011,29.48949]
[1776616089285,46.1,75651.83,26.7,-0.41652,0.00011,29.50621]
[1776616089806,46.1,75651.83,26.7,-0.41652,0.00011,29.50621]
[1776616091596,46.1,75653.64,26.7,-0.41631,0.00011,29.5037]
[1776616092306,46.1,75660.49,26.7,-0.41555,0.00011,29.49408]
[1776616092609,46.1,75660.49,26.7,-0.41555,0.00011,29.49408]
[1776616098348,46.11,75656.33,26.7,-0.41602,0.00011,29.50002]
[1776616103384,46.11,75656.33,26.7,-0.41602,0.00011,29.50008]
[1776616108920,46.11,75656.68,26.7,-0.41599,0.00011,29.49963]
[1776616108956,46.11,75656.68,26.7,-0.41599,0.00011,29.49963]
[1776616109173,46.11,75656.68,26.7,-0.41599,0.00011,29.49963]
[1776616109840,46.11,75656.75,26.7,-0.41598,0.00011,29.49958]
[1776616109969,46.11,75656.75,26.7,-0.41598,0.00011,29.49958]
[1776616110247,46.11,75631.32,26.7,-0.41883,0.00011,29.53454]
[1776616110432,46.11,75623.94,26.7,-0.41965,0.00011,29.54441]
[1776616112755,46.11,75622.9,26.7,-0.41976,0.00011,29.54288]
[1776616114492,46.11,75614.56,26.7,-0.4207,0.00011,29.55383]
[1776616120045,46.11,75614.58,26.7,-0.4207,0.00011,29.55378]
[1776616120111,46.11,75614.58,26.7,-0.4207,0.00011,29.55378]
[1776616120309,46.11,75614.58,26.7,-0.4207,0.00011,29.55378]
[1776616120364,46.11,75614.22,26.7,-0.42074,0.00011,29.55424]
[1776616120441,46.11,75614.22,26.7,-0.42074,0.00011,29.55424]
[1776616120865,46.11,75614.22,26.7,-0.42074,0.00011,29.55424]
[1776616121035,46.11,75614.22,26.7,-0.42074,0.00011,29.55424]
[1776616121100,46.11,75599.59,26.7,-0.42238,0.00011,29.57309]
[1776616121509,46.11,75592.22,26.7,-0.42321,0.00011,29.5824]
[1776616122835,46.11,75592.22,26.7,-0.42321,0.00011,29.5824]
[1776616125537,46.11,75607.65,26.7,-0.42148,0.00011,29.56284]
[1776616128060,46.12,75608.48,26.7,-0.42139,0.00011,29.56179]
[1776616135608,46.12,75607.26,26.7,-0.42152,0.00011,29.5634]
[1776616140781,46.12,75608.31,26.7,-0.42141,0.00011,29.56204]
[1776616140872,46.12,75608.38,26.7,-0.4214,0.00011,29.56195]
[1776616144151,46.12,75609.7,26.7,-0.42125,0.00011,29.56025]
[1776616144250,46.12,75608.78,26.7,-0.42135,0.00011,29.56144]
[1776616150713,46.11,75604.08,26.7,-0.42188,0.00011,29.56739]
[1776616155341,46.11,75601.0,26.7,-0.42222,0.00011,29.57128]
[1776616161792,46.1,75598.37,26.7,-0.42251,0.00011,29.57452]
[1776616167835,46.1,75598.88,26.7,-0.42244,0.00011,29.5738]
[1776616168578,46.1,75598.88,26.7,-0.42244,0.00011,29.5738]
[1776616174884,46.1,75605.99,26.7,-0.42164,0.00011,29.56174]
[1776616179919,46.09,75605.48,26.7,-0.42169,0.00011,29.56235]
[1776616185961,46.09,75602.79,26.7,-0.42199,0.00011,29.56573]
[1776616190996,46.09,75602.08,26.7,-0.42206,0.00011,29.56657]
[1776616197039,46.08,75602.23,26.7,-0.42204,0.00011,29.5663]
[1776616202073,46.08,75601.92,26.7,-0.42207,0.00011,29.56663]
[1776616204655,46.08,75601.77,26.7,-0.42209,0.00011,29.5668]
[1776616204827,46.08,75601.77,26.7,-0.42209,0.00011,29.5668]
[1776616205010,46.08,75601.77,26.7,-0.42209,0.00011,29.5668]
[1776616205043,46.08,75601.77,26.7,-0.42209,0.00011,29.5668]
[1776616205205,46.08,75601.77,26.7,-0.42209,0.00011,29.5668]
[1776616205310,46.08,75601.77,26.7,-0.42209,0.00011,29.5668]
[1776616205439,46.08,75601.77,26.7,-0.42209,0.00011,29.5668]
[1776616205397,46.08,75589.5,26.7,-0.42346,0.00011,29.58229]
[1776616206107,46.08,75580.27,26.7,-0.4245,0.00011,29.59375]
[1776616206890,46.08,75580.27,26.7,-0.4245,0.00011,29.59375]
[1776616207215,46.08,75580.27,26.7,-0.4245,0.00011,29.59375]
[1776616207500,46.08,75580.27,26.7,-0.4245,0.00011,29.59375]
[1776616210326,46.08,75578.48,26.7,-0.42471,0.00011,29.59594]
[1776616210509,46.08,75578.48,26.7,-0.42471,0.00011,29.59594]
[1776616210558,46.08,75578.16,26.7,-0.42474,0.00011,29.59636]
[1776616211055,46.08,75578.16,26.7,-0.42474,0.00011,29.59636]
[1776616211169,46.08,75555.38,26.7,-0.42731,0.00011,29.62358]
[1776616211793,46.08,75555.38,26.7,-0.42731,0.00011,29.62358]
[1776616213174,46.08,75561.49,26.7,-0.42662,0.00011,29.61641]
[1776616214492,46.08,75561.49,26.7,-0.42662,0.00011,29.61641]
[1776616215363,46.08,75560.76,26.7,-0.42671,0.00011,29.61728]
[1776616216199,46.08,75574.59,26.7,-0.42515,0.00011,29.60073]
[1776616217857,46.08,75575.12,26.7,-0.42509,0.00011,29.60009]
[1776616217913,46.08,75575.12,26.7,-0.42509,0.00011,29.60009]
[1776616218909,46.08,75580.24,26.7,-0.42451,0.00011,29.59386]
[1776616219664,46.08,75582.07,26.7,-0.42431,0.00011,29.59162]
[1776616219781,46.08,75582.07,26.7,-0.42431,0.00011,29.59162]
[1776616219812,46.08,75582.07,26.7,-0.42431,0.00011,29.59162]
[1776616220499,46.08,75582.07,26.7,-0.42431,0.00011,29.59162]
[1776616220227,46.08,75593.2,26.7,-0.42306,0.00011,29.57779]
[1776616221251,46.08,75593.2,26.7,-0.42306,0.00011,29.57779]
[1776616223615,46.09,75596.49,26.7,-0.42269,0.00011,29.57373]
[1776616224255,46.09,75603.75,26.7,-0.42188,0.00011,29.5645]
[1776616228444,46.09,75601.52,26.7,-0.42213,0.00011,29.56741]
[1776616229290,46.1,75601.64,26.7,-0.42212,0.00011,29.5673]
[1776616234325,46.1,75601.88,26.7,-0.42209,0.00011,29.56412]
[1776616239360,46.1,75605.43,26.7,-0.42169,0.00011,29.55958]
[1776616242568,46.1,75607.62,26.7,-0.42145,0.00011,29.55678]
[1776616242683,46.1,75607.62,26.7,-0.42145,0.00011,29.55678]
[1776616243391,46.1,75615.22,26.7,-0.4206,0.00011,29.5469]
[1776616243813,46.1,75615.22,26.7,-0.4206,0.00011,29.5469]
[1776616244398,46.1,75593.37,26.7,-0.42305,0.00011,29.57496]
[1776616245405,46.1,75592.73,26.7,-0.42313,0.00011,29.57579]
[1776616248039,46.1,75593.19,26.7,-0.42308,0.00011,29.57524]
[1776616249884,46.1,75603.53,26.7,-0.42192,0.00011,29.56215]
[1776616252912,46.11,75606.59,26.7,-0.42158,0.00011,29.55826]
[1776616255666,46.11,75607.33,26.7,-0.42149,0.00011,29.55731]
[1776616256482,46.11,75609.12,26.7,-0.42129,0.00011,29.555]
[1776616256594,46.11,75609.12,26.7,-0.42129,0.00011,29.555]
[1776616266555,46.11,75609.35,26.7,-0.42127,0.00011,29.55475]
[1776616268659,46.11,75609.5,26.7,-0.42125,0.00011,29.55457]
[1776616268892,46.11,75609.5,26.7,-0.42125,0.00011,29.55457]
[1776616268904,46.11,75609.5,26.7,-0.42125,0.00011,29.55457]
[1776616269011,46.11,75609.5,26.7,-0.42125,0.00011,29.55457]
[1776616271536,46.11,75618.51,26.7,-0.42024,0.00011,29.54281]
[1776616271608,46.11,75615.9,26.7,-0.42053,0.00011,29.54623]
[1776616272597,46.11,75606.59,26.7,-0.42158,0.00011,29.55832]
[1776616273697,46.11,75606.59,26.7,-0.42158,0.00011,29.55832]
[1776616280658,46.1,75599.33,26.7,-0.42239,0.00011,29.56746]
[1776616284353,46.1,75608.13,26.7,-0.42139,0.00011,29.55612]
[1776616285547,46.1,75608.13,26.7,-0.42139,0.00011,29.55612]
[1776616285785,46.1,75611.25,26.7,-0.42104,0.00011,29.55208]
[1776616285815,46.1,75611.25,26.7,-0.42104,0.00011,29.55208]
[1776616285860,46.1,75615.33,26.7,-0.42058,0.00011,29.54674]
[1776616288363,46.1,75617.8,26.7,-0.42031,0.00011,29.5435]
[1776616289746,46.1,75615.09,26.7,-0.42061,0.00011,29.54706]
[1776616290735,46.1,75632.08,26.7,-0.4187,0.00011,29.52449]
[1776616295101,46.1,75631.29,26.7,-0.41879,0.00011,29.52263]
[1776616296780,46.1,75630.83,26.7,-0.41884,0.00011,29.52324]
[1776616296855,46.1,75630.83,26.7,-0.41884,0.00011,29.52324]
[1776616297502,46.1,75630.83,26.7,-0.41884,0.00011,29.52324]
[1776616297785,46.1,75630.83,26.7,-0.41884,0.00011,29.52323]
[1776616303826,46.09,75631.18,26.7,-0.41879,0.00011,29.52271]
[1776616306951,46.09,75632.65,26.7,-0.41863,0.00011,29.52072]
[1776616307106,46.09,75632.65,26.7,-0.41863,0.00011,29.52072]
[1776616313622,46.09,75638.1,26.7,-0.41802,0.00011,29.51333]
[1776616317113,46.09,75639.69,26.7,-0.41784,0.00011,29.51116]
[1776616317924,46.09,75631.3,26.7,-0.41878,0.00011,29.52255]
[1776616322782,46.09,75628.6,26.7,-0.41908,0.00011,29.52616]
[1776616329003,46.09,75624.42,26.7,-0.41955,0.00011,29.53171]
[1776616334040,46.09,75622.56,26.7,-0.41975,0.00011,29.53415]
[1776616339074,46.09,75623.53,26.7,-0.41964,0.00011,29.53282]
[1776616341409,46.09,75623.1,26.7,-0.41969,0.00011,29.53339]
[1776616342095,46.09,75613.34,26.7,-0.42079,0.00011,29.54623]
[1776616347130,46.09,75608.3,26.7,-0.42135,0.00011,29.55277]
[1776616348137,46.09,75616.77,26.7,-0.4204,0.00011,29.54174]
[1776616348699,46.09,75616.77,26.7,-0.4204,0.00011,29.54174]
[1776616350229,46.09,75619.79,26.7,-0.42006,0.00011,29.53775]
[1776616356193,46.08,75620.28,26.7,-0.42,0.00011,29.53416]
[1776616359214,46.08,75613.03,26.7,-0.42081,0.00011,29.54366]
[1776616364527,46.08,75610.66,26.7,-0.42108,0.00011,29.54673]
[1776616364594,46.08,75610.66,26.7,-0.42108,0.00011,29.54673]
[1776616367758,46.08,75609.09,26.7,-0.42125,0.00011,29.54877]
[1776616368277,46.08,75619.58,26.7,-0.42007,0.00011,29.53504]
[1776616369059,46.08,75619.58,26.7,-0.42007,0.00011,29.53504]
[1776616369070,46.08,75619.58,26.7,-0.42007,0.00011,29.53504]
[1776616369284,46.08,75623.43,26.7,-0.41964,0.00011,29.52993]
[1776616374319,46.08,75626.46,26.7,-0.4193,0.00011,29.52587]
[1776616379065,46.08,75627.46,26.7,-0.41919,0.00011,29.52453]
[1776616379442,46.08,75627.46,26.7,-0.41919,0.00011,29.52453]
[1776616382375,46.08,75641.03,26.7,-0.41766,0.00011,29.50614]
[1776616384389,46.08,75647.98,26.7,-0.41689,0.00011,29.49656]
[1776616389424,46.08,75642.71,26.7,-0.41748,0.00011,29.5039]
[1776616392713,46.08,75642.92,26.7,-0.41746,0.00011,29.50359]
[1776616392735,46.08,75643.0,26.7,-0.41745,0.00011,29.50346]
[1776616392775,46.08,75643.0,26.7,-0.41745,0.00011,29.50346]
[1776616394459,46.08,75656.58,26.7,-0.41593,0.00011,29.48458]
[1776616397261,46.08,75656.38,26.7,-0.41595,0.00011,29.48489]
[1776616397262,46.08,75656.38,26.7,-0.41595,0.00011,29.48489]
[1776616397290,46.08,75656.38,26.7,-0.41595,0.00011,29.48489]
[1776616397482,46.08,75662.1,26.7,-0.41531,0.00011,29.47682]
[1776616401147,46.09,75667.12,26.7,-0.41475,0.00011,29.46969]
[1776616401204,46.09,75667.12,26.7,-0.41475,0.00011,29.46969]
[1776616402783,46.09,75669.87,26.7,-0.41444,0.00011,29.46577]
[1776616403524,46.09,75667.32,26.7,-0.41473,0.00011,29.46946]
[1776616404220,46.09,75667.32,26.7,-0.41473,0.00011,29.46946]
[1776616404250,46.09,75667.32,26.7,-0.41473,0.00011,29.46946]
[1776616404268,46.09,75667.32,26.7,-0.41473,0.00011,29.46946]
[1776616404531,46.09,75668.91,26.7,-0.41455,0.00011,29.4672]
[1776616409565,46.09,75668.09,26.7,-0.41465,0.00011,29.46846]
[1776616410980,46.09,75668.09,26.7,-0.41465,0.00011,29.46846]
[1776616416617,46.1,75667.79,26.7,-0.41469,0.00011,29.46609]
[1776616421773,46.1,75665.86,26.7,-0.41491,0.00011,29.46891]
[1776616426740,46.1,75670.55,26.7,-0.41438,0.00011,29.46224]
[1776616432731,46.11,75678.26,26.7,-0.41353,0.00011,29.45118]
[1776616437767,46.11,75676.63,26.7,-0.41372,0.00011,29.45366]
[1776616441545,46.11,75676.41,26.7,-0.41374,0.00011,29.45402]
[1776616446831,46.12,75675.88,26.7,-0.41381,0.00011,29.45492]
[1776616451866,46.12,75675.6,26.7,-0.41385,0.00011,29.45542]
[1776616453591,46.12,75675.6,26.7,-0.41385,0.00011,29.45542]
[1776616453714,46.12,75675.6,26.7,-0.41385,0.00011,29.45542]
[1776616453746,46.12,75675.6,26.7,-0.41385,0.00011,29.45545]
[1776616454470,46.12,75675.6,26.7,-0.41385,0.00011,29.45545]
[1776616454545,46.12,75675.6,26.7,-0.41385,0.00011,29.45545]
[1776616454773,46.12,75685.38,26.7,-0.41276,0.00011,29.44116]
[1776616458349,46.12,75690.07,26.7,-0.41223,0.00011,29.43422]
[1776616458605,46.12,75690.07,26.7,-0.41223,0.00011,29.43422]
[1776616462907,46.12,75695.68,26.7,-0.41161,0.00011,29.42583]
[1776616463918,46.12,75695.64,26.7,-0.41161,0.00011,29.42587]
[1776616466978,46.12,75709.72,26.7,-0.41003,0.00011,29.4045]
[1776616468302,46.12,75709.72,26.7,-0.41003,0.00011,29.4045]
[1776616469383,46.12,75712.41,26.7,-0.40973,0.00011,29.40037]
[1776616469389,46.12,75719.99,26.7,-0.40889,0.00011,29.38865]
[1776616470956,46.12,75723.73,26.7,-0.40847,0.00011,29.38282]
[1776616473852,46.12,75724.11,26.7,-0.40842,0.00011,29.37929]
[1776616480072,46.12,75724.93,26.7,-0.40833,0.00011,29.378]
[1776616485107,46.12,75720.84,26.7,-0.40878,0.00011,29.38436]
[1776616487411,46.12,75722.56,26.7,-0.40859,0.00011,29.38168]
[1776616487501,46.12,75722.56,26.7,-0.40859,0.00011,29.38168]
[1776616488129,46.11,75711.63,26.7,-0.40981,0.00011,29.39857]
[1776616492156,46.11,75704.72,26.7,-0.41058,0.00011,29.40905]
[1776616498198,46.11,75703.7,26.7,-0.41068,0.00011,29.4105]
[1776616503233,46.11,75707.78,26.7,-0.41022,0.00011,29.40421]
[1776616508652,46.1,75708.61,26.7,-0.41013,0.00011,29.4029]
[1776616508659,46.1,75708.61,26.7,-0.41013,0.00011,29.4029]
[1776616509275,46.1,75718.74,26.7,-0.409,0.00011,29.38727]
[1776616514310,46.1,75719.62,26.7,-0.4089,0.00011,29.38588]
[1776616519345,46.1,75723.94,26.7,-0.40842,0.00011,29.37913]
[1776616520582,46.1,75723.94,26.7,-0.40842,0.00011,29.37913]
[1776616521359,46.1,75716.36,26.7,-0.40926,0.00011,29.39092]
[1776616526272,46.1,75716.46,26.7,-0.40925,0.00011,29.39074]
[1776616531628,46.1,75716.73,26.7,-0.40921,0.00011,29.39023]
[1776616537471,46.09,75711.9,26.7,-0.40974,0.00011,29.39465]
[1776616542506,46.09,75711.29,26.7,-0.4098,0.00011,29.39554]
[1776616546542,46.09,75711.04,26.7,-0.40983,0.00011,29.3959]
[1776616546749,46.09,75711.04,26.7,-0.40983,0.00011,29.3959]
[1776616546928,46.09,75711.04,26.7,-0.40983,0.00011,29.3959]
[1776616546799,46.09,75711.62,26.7,-0.40977,0.00011,29.39499]
[1776616547818,46.09,75687.14,26.7,-0.4125,0.00011,29.43186]
[1776616549717,46.09,75682.97,26.7,-0.41296,0.00011,29.438]
[1776616550829,46.09,75682.97,26.7,-0.41296,0.00011,29.438]
[1776616556608,46.08,75675.2,26.7,-0.41382,0.00011,29.4492]
[1776616562650,46.07,75672.19,26.7,-0.41415,0.00011,29.45338]
[1776616566678,46.07,75679.52,26.7,-0.41332,0.00011,29.4426]
[1776616568146,46.07,75679.22,26.7,-0.41335,0.00011,29.44302]
[1776616568692,46.07,75672.2,26.7,-0.41414,0.00011,29.45321]
[1776616573727,46.06,75671.63,26.7,-0.4142,0.00011,29.45396]
[1776616578762,46.06,75670.6,26.7,-0.41431,0.00011,29.45538]
[1776616583222,46.06,75670.14,26.7,-0.41435,0.00011,29.45598]
[1776616588832,46.05,75672.02,26.7,-0.41413,0.00011,29.4531]
[1776616590367,46.05,75672.02,26.7,-0.41413,0.00011,29.4531]
[1776616590849,46.05,75664.23,26.7,-0.415,0.00011,29.46426]
[1776616593825,46.05,75659.05,26.7,-0.41558,0.00011,29.4687]
[1776616593872,46.05,75659.05,26.7,-0.41558,0.00011,29.4687]
[1776616593892,46.05,75659.05,26.7,-0.41558,0.00011,29.4687]
[1776616593904,46.05,75655.96,26.7,-0.41592,0.00011,29.47305]
[1776616594053,46.05,75655.96,26.7,-0.41592,0.00011,29.47305]
[1776616594447,46.05,75655.96,26.7,-0.41592,0.00011,29.47305]
[1776616599920,46.05,75650.15,26.7,-0.41657,0.00011,29.48113]
[1776616604955,46.04,75649.08,26.7,-0.41668,0.00011,29.48252]
[1776616609992,46.04,75649.78,26.7,-0.41661,0.00011,29.48159]
[1776616616040,46.05,75651.36,26.7,-0.41643,0.00011,29.47945]
[1776616621075,46.05,75650.58,26.7,-0.41653,0.00011,29.4806]
[1776616622974,46.05,75650.29,26.7,-0.41656,0.00011,29.48101]
[1776616622982,46.05,75650.29,26.7,-0.41656,0.00011,29.48101]
[1776616628124,46.05,75647.69,26.7,-0.41685,0.00011,29.48468]
[1776616632851,46.05,75647.65,26.7,-0.41686,0.00011,29.48475]
[1776616632881,46.05,75647.65,26.7,-0.41686,0.00011,29.48475]
[1776616632904,46.05,75650.61,26.7,-0.41653,0.00011,29.4806]
[1776616633159,46.05,75657.63,26.7,-0.41574,0.00011,29.47074]
[1776616636316,46.05,75662.03,26.7,-0.41525,0.00011,29.46452]
[1776616636408,46.05,75657.88,26.7,-0.41571,0.00011,29.47042]
[1776616641261,46.05,75658.78,26.7,-0.41561,0.00011,29.46912]
[1776616643239,46.05,75658.6,26.7,-0.41563,0.00011,29.4694]
[1776616645041,46.05,75661.38,26.7,-0.41532,0.00011,29.46549]
[1776616645066,46.05,75661.38,26.7,-0.41532,0.00011,29.46549]
[1776616645127,46.05,75661.38,26.7,-0.41532,0.00011,29.46549]
[1776616645207,46.05,75661.38,26.7,-0.41532,0.00011,29.46549]
[1776616645243,46.05,75666.32,26.7,-0.41477,0.00011,29.45846]
[1776616650278,46.05,75670.28,26.7,-0.41432,0.00011,29.45266]
[1776616655313,46.05,75666.84,26.7,-0.41469,0.00011,29.45459]
[1776616656030,46.05,75666.84,26.7,-0.41469,0.00011,29.45459]
[1776616656320,46.04,75666.72,26.7,-0.4147,0.00011,29.45474]
[1776616657393,46.04,75666.72,26.7,-0.4147,0.00011,29.45474]
[1776616663369,46.05,75666.51,26.7,-0.41473,0.00011,29.4551]
[1776616668404,46.05,75669.71,26.7,-0.41438,0.00011,29.45055]
[1776616673439,46.05,75668.18,26.7,-0.41455,0.00011,29.45281]
[1776616676330,46.05,75667.38,26.7,-0.41464,0.00011,29.45397]
[1776616683508,46.05,75667.42,26.7,-0.41464,0.00011,29.45396]
[1776616684130,46.05,75667.42,26.7,-0.41464,0.00011,29.45396]
[1776616689551,46.05,75666.93,26.7,-0.41469,0.00011,29.45465]
[1776616694485,46.05,75667.49,26.7,-0.41463,0.00011,29.45383]
[1776616699621,46.05,75671.69,26.7,-0.41416,0.00011,29.4478]
[1776616700675,46.05,75671.69,26.7,-0.41416,0.00011,29.4478]
[1776616706670,46.05,75675.22,26.7,-0.41376,0.00011,29.44265]
[1776616709020,46.05,75675.39,26.7,-0.41374,0.00011,29.4424]
[1776616709173,46.05,75675.92,26.7,-0.41368,0.00011,29.44162]
[1776616709236,46.05,75675.92,26.7,-0.41368,0.00011,29.44162]
[1776616709691,46.05,75664.94,26.7,-0.41491,0.00011,29.45746]
[1776616714727,46.05,75668.43,26.7,-0.41451,0.00011,29.44944]
[1776616720769,46.05,75668.25,26.7,-0.41454,0.00011,29.44979]
[1776616725517,46.05,75667.98,26.7,-0.41457,0.00011,29.45025]
[1776616725804,46.05,75668.41,26.7,-0.41452,0.00011,29.44962]
[1776616730839,46.05,75668.85,26.7,-0.41447,0.00011,29.44898]
[1776616732363,46.05,75668.85,26.7,-0.41447,0.00011,29.44898]
[1776616732853,46.05,75677.51,26.7,-0.4135,0.00011,29.43641]
[1776616740036,46.05,75676.14,26.7,-0.41365,0.00011,29.43839]
[1776616745943,46.06,75669.72,26.7,-0.41438,0.00011,29.44777]
[1776616750979,46.06,75669.15,26.7,-0.41444,0.00011,29.44862]
[1776616753001,46.06,75668.99,26.7,-0.41446,0.00011,29.44885]
[1776616759039,46.06,75675.04,26.7,-0.41379,0.00011,29.4402]
[1776616764075,46.06,75673.88,26.7,-0.41392,0.00011,29.44195]
[1776616770117,46.07,75673.72,26.7,-0.41395,0.00011,29.44225]
[1776616776435,46.07,75673.57,26.7,-0.41396,0.00011,29.43961]
[1776616776533,46.07,75673.57,26.7,-0.41396,0.00011,29.43964]
[1776616777544,46.07,75673.57,26.7,-0.41396,0.00011,29.43964]
[1776616777645,46.07,75670.03,26.7,-0.41436,0.00011,29.44476]
[1776616784411,46.07,75676.45,26.7,-0.41364,0.00011,29.43549]
[1776616790258,46.07,75676.4,26.7,-0.41365,0.00011,29.43563]
[1776616794320,46.08,75676.44,26.7,-0.41365,0.00011,29.43559]
[1776616795293,46.08,75686.38,26.7,-0.41254,0.00011,29.42103]
[1776616796231,46.08,75686.38,26.7,-0.41254,0.00011,29.42103]
[1776616796300,46.08,75679.17,26.7,-0.41334,0.00011,29.43163]
[1776616797677,46.08,75668.59,26.7,-0.41453,0.00011,29.44699]
[1776616798427,46.08,75668.59,26.7,-0.41453,0.00011,29.44699]
[1776616798585,46.08,75668.59,26.7,-0.41453,0.00011,29.44699]
[1776616798697,46.08,75668.59,26.7,-0.41453,0.00011,29.44699]
[1776616799050,46.08,75668.59,26.7,-0.41453,0.00011,29.44699]
[1776616799053,46.08,75668.3,26.7,-0.41456,0.00011,29.44738]
[1776616800045,46.08,75658.12,26.7,-0.4157,0.00011,29.46189]
[1776616806310,46.08,75659.45,26.7,-0.41555,0.00011,29.46006]
[1776616806370,46.08,75660.17,26.7,-0.41548,0.00011,29.45906]
[1776616811405,46.08,75665.51,26.7,-0.41488,0.00011,29.4515]
[1776616817447,46.08,75665.47,26.7,-0.41489,0.00011,29.45162]
[1776616821236,46.08,75665.51,26.7,-0.41488,0.00011,29.45157]
[1776616825800,46.09,75665.91,26.7,-0.41484,0.00011,29.45105]
[1776616829910,46.09,75668.04,26.7,-0.41461,0.00011,29.44802]
[1776616831545,46.09,75674.77,26.7,-0.41385,0.00011,29.43539]
[1776616836580,46.09,75674.65,26.7,-0.41386,0.00011,29.43552]
[1776616841614,46.08,75674.62,26.7,-0.41386,0.00011,29.43551]
[1776616842283,46.08,75674.62,26.7,-0.41386,0.00011,29.43551]
[1776616842798,46.08,75666.6,26.7,-0.41475,0.00011,29.44706]
[1776616844283,46.08,75663.82,26.7,-0.41507,0.00011,29.45104]
[1776616844303,46.08,75663.82,26.7,-0.41507,0.00011,29.45104]
[1776616844330,46.08,75663.82,26.7,-0.41507,0.00011,29.45104]
[1776616844334,46.08,75663.82,26.7,-0.41507,0.00011,29.45104]
[1776616844371,46.08,75663.82,26.7,-0.41507,0.00011,29.45104]
[1776616844636,46.08,75651.67,26.7,-0.41642,0.00011,29.46817]
[1776616848660,46.08,75648.85,26.7,-0.41674,0.00011,29.4721]
[1776616849600,46.08,75648.33,26.7,-0.4168,0.00011,29.47282]
[1776616849671,46.08,75641.36,26.7,-0.41758,0.00011,29.48245]
[1776616850581,46.08,75641.36,26.7,-0.41758,0.00011,29.48245]
[1776616851025,46.08,75641.36,26.7,-0.41758,0.00011,29.48245]
[1776616853919,46.08,75636.89,26.7,-0.41808,0.00011,29.48855]
[1776616860747,46.08,75634.71,26.7,-0.41832,0.00011,29.49149]
[1776616862290,46.08,75634.67,26.7,-0.41833,0.00011,29.49154]
[1776616865248,46.08,75642.11,26.7,-0.41749,0.00011,29.48136]
[1776616865305,46.08,75642.11,26.7,-0.41749,0.00011,29.48136]
[1776616866023,46.08,75642.11,26.7,-0.41749,0.00011,29.48136]
[1776616866027,46.08,75634.38,26.7,-0.41836,0.00011,29.49191]
[1776616869801,46.08,75633.61,26.7,-0.41845,0.00011,29.49295]
[1776616869868,46.08,75633.61,26.7,-0.41845,0.00011,29.49295]
[1776616870029,46.08,75633.61,26.7,-0.41845,0.00011,29.49295]
[1776616870347,46.08,75633.61,26.7,-0.41845,0.00011,29.49295]
[1776616870819,46.08,75611.78,26.7,-0.4209,0.00011,29.52197]
[1776616872833,46.08,75603.64,26.7,-0.42181,0.00011,29.53247]
[1776616873893,46.08,75603.64,26.7,-0.42181,0.00011,29.53247]
[1776616878242,46.07,75600.35,26.7,-0.42217,0.00011,29.53657]
[1776616878797,46.07,75600.35,26.7,-0.42217,0.00011,29.53657]
[1776616878875,46.07,75598.6,26.7,-0.42237,0.00011,29.53877]
[1776616879248,46.07,75598.6,26.7,-0.42237,0.00011,29.53877]
[1776616879343,46.07,75598.6,26.7,-0.42237,0.00011,29.53877]
[1776616879671,46.07,75598.6,26.7,-0.42237,0.00011,29.53877]
[1776616879882,46.07,75587.24,26.7,-0.42365,0.00011,29.55306]
[1776616880637,46.07,75587.24,26.7,-0.42365,0.00011,29.55306]
[1776616880863,46.07,75587.24,26.7,-0.42365,0.00011,29.55306]
[1776616881033,46.07,75578.01,26.7,-0.42469,0.00011,29.56447]
[1776616882209,46.07,75578.01,26.7,-0.42469,0.00011,29.56447]
[1776616882458,46.07,75572.54,26.7,-0.42531,0.00011,29.57115]
[1776616882847,46.07,75572.54,26.7,-0.42531,0.00011,29.57115]
[1776616883070,46.07,75562.66,26.7,-0.42642,0.00011,29.58301]
[1776616883789,46.07,75562.66,26.7,-0.42642,0.00011,29.58301]
[1776616885785,46.07,75555.96,26.7,-0.42718,0.00011,29.59091]
[1776616886232,46.07,75555.96,26.7,-0.42718,0.00011,29.59091]
[1776616888511,46.07,75556.67,26.7,-0.4271,0.00011,29.59009]
[1776616891968,46.07,75566.69,26.7,-0.42596,0.00011,29.57532]
[1776616893378,46.07,75566.87,26.7,-0.42594,0.00011,29.57511]
[1776616893982,46.07,75569.11,26.7,-0.42569,0.00011,29.57243]
[1776616899017,46.07,75577.21,26.7,-0.42478,0.00011,29.56264]
[1776616903388,46.08,75578.71,26.7,-0.42461,0.00011,29.56083]
[1776616903770,46.08,75578.71,26.7,-0.42461,0.00011,29.56083]
[1776616906967,46.08,75583.28,26.7,-0.4241,0.00011,29.55525]
[1776616907081,46.08,75582.31,26.7,-0.42421,0.00011,29.55645]
[1776616908083,46.08,75573.4,26.7,-0.42521,0.00011,29.56736]
[1776616909246,46.08,75573.4,26.7,-0.42521,0.00011,29.56736]
[1776616909357,46.08,75573.4,26.7,-0.42521,0.00011,29.56736]
[1776616910306,46.08,75563.93,26.7,-0.42628,0.00011,29.57877]
[1776616911076,46.08,75563.93,26.7,-0.42628,0.00011,29.57877]
[1776616916137,46.08,75563.34,26.7,-0.42635,0.00011,29.5795]
[1776616920202,46.08,75563.94,26.7,-0.42629,0.00011,29.5788]
[1776616920322,46.08,75564.27,26.7,-0.42625,0.00011,29.57842]
[1776616920490,46.08,75564.27,26.7,-0.42625,0.00011,29.57842]
[1776616921172,46.08,75572.4,26.7,-0.42533,0.00011,29.56866]
[1776616921299,46.08,75572.4,26.7,-0.42533,0.00011,29.56866]
[1776616927215,46.09,75569.77,26.7,-0.42563,0.00011,29.5719]
[1776616931752,46.09,75571.16,26.7,-0.42548,0.00011,29.57026]
[1776616932250,46.09,75571.62,26.7,-0.42543,0.00011,29.56971]
[1776616936460,46.09,75572.23,26.7,-0.42536,0.00011,29.569]
[1776616936496,46.09,75572.23,26.7,-0.42536,0.00011,29.569]
[1776616937285,46.09,75570.05,26.7,-0.42561,0.00011,29.57164]
[1776616938349,46.09,75571.87,26.7,-0.4254,0.00011,29.56946]
[1776616938653,46.09,75571.87,26.7,-0.4254,0.00011,29.56946]
[1776616939298,46.09,75583.06,26.7,-0.42414,0.00011,29.5558]
[1776616939761,46.09,75583.06,26.7,-0.42414,0.00011,29.5558]
[1776616940966,46.09,75583.65,26.7,-0.42408,0.00011,29.55508]
[1776616942675,46.1,75588.88,26.7,-0.42349,0.00011,29.5486]
[1776616942762,46.1,75588.88,26.7,-0.42349,0.00011,29.5486]
[1776616944337,46.1,75597.26,26.7,-0.42255,0.00011,29.53807]
[1776616947855,46.1,75597.37,26.7,-0.42254,0.00011,29.53795]
[1776616947861,46.1,75597.37,26.7,-0.42254,0.00011,29.53795]
[1776616947956,46.1,75597.37,26.7,-0.42254,0.00011,29.53796]
[1776616955529,46.1,75599.35,26.7,-0.42231,0.00011,29.53261]
[1776616962463,46.11,75604.17,26.7,-0.42178,0.00011,29.52657]
[1776616964973,46.11,75604.17,26.7,-0.42178,0.00011,29.52657]
[1776616964979,46.11,75604.17,26.7,-0.42178,0.00011,29.52657]
[1776616965016,46.11,75604.1,26.7,-0.42179,0.00011,29.52668]
[1776616966294,46.11,75590.99,26.7,-0.42327,0.00011,29.54333]
[1776616970746,46.11,75586.31,26.7,-0.4238,0.00011,29.54921]
[1776616976566,46.12,75592.94,26.7,-0.42306,0.00011,29.54104]
[1776616981601,46.12,75588.73,26.7,-0.42354,0.00011,29.54639]
[1776616986636,46.13,75590.3,26.7,-0.42336,0.00011,29.5445]
[1776616989657,46.13,75597.95,26.7,-0.42251,0.00011,29.53492]
[1776616992380,46.13,75599.52,26.7,-0.42233,0.00011,29.53295]
[1776616992490,46.13,75599.52,26.7,-0.42233,0.00011,29.53295]
[1776616992678,46.13,75588.67,26.7,-0.42356,0.00011,29.54665]
[1776616993518,46.13,75588.67,26.7,-0.42356,0.00011,29.54665]
[1776616993582,46.13,75588.67,26.7,-0.42356,0.00011,29.54665]
[1776616993623,46.13,75588.67,26.7,-0.42356,0.00011,29.54665]
[1776616993685,46.13,75584.2,26.7,-0.42406,0.00011,29.55221]
[1776616998872,46.14,75590.07,26.7,-0.4234,0.00011,29.54499]
[1776616999320,46.14,75583.62,26.7,-0.42413,0.00011,29.55303]
[1776616999608,46.14,75583.62,26.7,-0.42413,0.00011,29.55303]
[1776616999861,46.14,75583.62,26.7,-0.42413,0.00011,29.55303]
[1776616999944,46.14,75569.02,26.7,-0.42578,0.00011,29.57078]
[1776617000709,46.14,75569.02,26.7,-0.42578,0.00011,29.57078]
[1776617001086,46.14,75569.02,26.7,-0.42578,0.00011,29.57078]
[1776617003910,46.14,75573.01,26.7,-0.42533,0.00011,29.56601]
[1776617010805,46.15,75572.94,26.7,-0.42534,0.00011,29.5662]
[1776617011714,46.15,75572.94,26.7,-0.42534,0.00011,29.5662]
[1776617011998,46.15,75572.94,26.7,-0.42534,0.00011,29.5662]
[1776617014369,46.15,75565.76,26.7,-0.42615,0.00011,29.57193]
[1776617023897,46.15,75568.02,26.7,-0.4259,0.00011,29.56929]
[1776617028932,46.15,75566.77,26.7,-0.42604,0.00011,29.57083]
[1776617033967,46.16,75566.7,26.7,-0.42605,0.00011,29.57095]
[1776617040019,46.16,75567.04,26.7,-0.42602,0.00011,29.57059]
[1776617045047,46.16,75558.07,26.7,-0.42703,0.00011,29.58122]
[1776617046422,46.16,75557.47,26.7,-0.4271,0.00011,29.58193]
[1776617046549,46.16,75557.47,26.7,-0.4271,0.00011,29.58193]
[1776617047061,46.16,75550.18,26.7,-0.42792,0.00011,29.5904]
[1776617053103,46.16,75549.37,26.7,-0.42801,0.00011,29.59132]
[1776617056441,46.16,75549.7,26.7,-0.42797,0.00011,29.59093]
[1776617056486,46.16,75549.7,26.7,-0.42797,0.00011,29.59093]
[1776617062166,46.16,75553.62,26.7,-0.42753,0.00011,29.5864]
[1776617067262,46.16,75559.71,26.7,-0.42684,0.00011,29.57929]
[1776617073243,46.16,75559.14,26.7,-0.42691,0.00011,29.57709]
[1776617077594,46.16,75559.18,26.7,-0.4269,0.00011,29.57705]
[1776617077844,46.16,75559.18,26.7,-0.4269,0.00011,29.57705]
[1776617077886,46.16,75559.18,26.7,-0.4269,0.00011,29.57705]
[1776617078159,46.16,75559.18,26.7,-0.4269,0.00011,29.57705]
[1776617078278,46.16,75544.36,26.7,-0.42857,0.00011,29.5942]
[1776617078493,46.16,75544.36,26.7,-0.42857,0.00011,29.5942]
[1776617078657,46.16,75544.36,26.7,-0.42857,0.00011,29.5942]
[1776617083462,46.16,75547.17,26.7,-0.42826,0.00011,29.59098]
[1776617083762,46.16,75547.17,26.7,-0.42826,0.00011,29.59098]
[1776617088348,46.16,75563.94,26.7,-0.42637,0.00011,29.57144]
[1776617090926,46.16,75564.34,26.7,-0.42632,0.00011,29.57098]
[1776617091001,46.16,75564.34,26.7,-0.42632,0.00011,29.57098]
[1776617091370,46.16,75577.93,26.7,-0.42479,0.00011,29.55464]
[1776617091965,46.16,75577.93,26.7,-0.42479,0.00011,29.55464]
[1776617092377,46.17,75585.08,26.7,-0.42399,0.00011,29.54588]
[1776617094086,46.17,75591.24,26.7,-0.4233,0.00011,29.53823]
[1776617094391,46.17,75592.92,26.7,-0.42311,0.00011,29.53612]
[1776617098260,46.16,75597.53,26.7,-0.42259,0.00011,29.5303]
[1776617098419,46.16,75594.59,26.7,-0.42292,0.00011,29.53402]
[1776617100903,46.17,75591.67,26.7,-0.42325,0.00011,29.5377]
[1776617106475,46.17,75585.6,26.7,-0.42394,0.00011,29.54531]
[1776617111510,46.17,75591.38,26.7,-0.42329,0.00011,29.53816]
[1776617117552,46.17,75592.51,26.7,-0.42317,0.00011,29.53681]
[1776617118908,46.17,75592.51,26.7,-0.42317,0.00011,29.53681]
[1776617119290,46.17,75592.51,26.7,-0.42317,0.00011,29.53681]
[1776617119338,46.17,75592.51,26.7,-0.42317,0.00011,29.53681]
[1776617119355,46.18,75593.37,26.7,-0.42307,0.00011,29.53575]
[1776617119651,46.18,75593.37,26.7,-0.42307,0.00011,29.53575]
[1776617119714,46.18,75593.37,26.7,-0.42307,0.00011,29.53575]
[1776617119740,46.18,75593.37,26.7,-0.42307,0.00011,29.53575]
[1776617120444,46.18,75593.37,26.7,-0.42307,0.00011,29.53575]
[1776617120573,46.17,75610.88,26.7,-0.4211,0.00011,29.5134]
[1776617123022,46.17,75611.08,26.7,-0.42108,0.00011,29.51313]
[1776617126204,46.17,75615.09,26.7,-0.42063,0.00011,29.50786]
[1776617131511,46.17,75612.04,26.7,-0.42096,0.00011,29.51176]
[1776617135813,46.16,75614.31,26.7,-0.4207,0.00011,29.50579]
[1776617136822,46.16,75614.19,26.7,-0.42071,0.00011,29.50593]
[1776617141139,46.16,75616.2,26.7,-0.42048,0.00011,29.50332]
[1776617141940,46.16,75617.68,26.7,-0.42032,0.00011,29.50139]
[1776617141944,46.16,75617.68,26.7,-0.42032,0.00011,29.50139]
[1776617144010,46.16,75614.32,26.7,-0.42069,0.00011,29.50579]
[1776617144178,46.16,75614.32,26.7,-0.42069,0.00011,29.50579]
[1776617144186,46.16,75614.32,26.7,-0.42069,0.00011,29.50579]
[1776617144279,46.16,75614.32,26.7,-0.42069,0.00011,29.50579]
[1776617144741,46.16,75627.61,26.7,-0.4192,0.00011,29.48825]
[1776617147267,46.16,75630.84,26.7,-0.41884,0.00011,29.48391]
[1776617148477,46.16,75631.09,26.7,-0.41881,0.00011,29.48356]
[1776617153661,46.16,75627.62,26.7,-0.4192,0.00011,29.48818]
[1776617156295,46.16,75620.5,26.7,-0.42,0.00011,29.49762]
[1776617157320,46.16,75619.96,26.7,-0.42006,0.00011,29.49833]
[1776617159847,46.16,75612.9,26.7,-0.42085,0.00011,29.50757]
[1776617163706,46.16,75612.92,26.7,-0.42085,0.00011,29.50756]
[1776617164695,46.16,75614.03,26.7,-0.42072,0.00011,29.50611]
[1776617164789,46.16,75614.03,26.7,-0.42072,0.00011,29.50611]
[1776617165262,46.16,75614.03,26.7,-0.42072,0.00011,29.50611]
[1776617165338,46.16,75623.21,26.7,-0.41969,0.00011,29.49403]
[1776617170923,46.16,75630.79,26.7,-0.41884,0.00011,29.48388]
[1776617172938,46.16,75641.33,26.7,-0.41766,0.00011,29.46957]
[1776617175941,46.16,75644.44,26.7,-0.41731,0.00011,29.46531]
[1776617180529,46.16,75644.43,26.7,-0.41731,0.00011,29.46534]
[1776617190057,46.16,75643.3,26.7,-0.41744,0.00011,29.46691]
[1776617192595,46.16,75643.17,26.7,-0.41745,0.00011,29.46418]
[1776617193078,46.16,75629.35,26.7,-0.419,0.00011,29.48293]
[1776617195092,46.16,75622.82,26.7,-0.41973,0.00011,29.49163]
[1776617196006,46.16,75622.82,26.7,-0.41973,0.00011,29.49163]
[1776617201133,46.16,75623.6,26.7,-0.41964,0.00011,29.49058]
[1776617206268,46.16,75623.74,26.7,-0.41962,0.00011,29.49038]
[1776617213218,46.15,75619.34,26.7,-0.42011,0.00011,29.49612]
[1776617215354,46.15,75619.34,26.7,-0.42011,0.00011,29.49612]
[1776617215694,46.15,75619.43,26.7,-0.4201,0.00011,29.49596]
[1776617221606,46.15,75619.35,26.7,-0.42011,0.00011,29.49601]
[1776617232351,46.14,75612.6,26.7,-0.42086,0.00011,29.50474]
[1776617233380,46.14,75612.6,26.7,-0.42086,0.00011,29.50474]
[1776617237082,46.14,75612.34,26.7,-0.42089,0.00011,29.5051]
[1776617237251,46.14,75612.34,26.7,-0.42089,0.00011,29.5051]
[1776617237424,46.14,75612.34,26.7,-0.42089,0.00011,29.5051]
[1776617237430,46.14,75604.63,26.7,-0.42175,0.00011,29.51507]
[1776617240380,46.14,75601.06,26.7,-0.42215,0.00011,29.51962]
[1776617240422,46.14,75601.06,26.7,-0.42215,0.00011,29.51962]
[1776617240489,46.14,75601.06,26.7,-0.42215,0.00011,29.51962]
[1776617241415,46.14,75578.41,26.7,-0.4247,0.00011,29.54788]
[1776617243578,46.14,75578.06,26.7,-0.42474,0.00011,29.54829]
[1776617249477,46.14,75573.22,26.7,-0.42528,0.00011,29.5541]
[1776617249798,46.14,75573.22,26.7,-0.42528,0.00011,29.5541]
[1776617249813,46.14,75573.22,26.7,-0.42528,0.00011,29.5541]
[1776617250490,46.14,75573.22,26.7,-0.42528,0.00011,29.5541]
[1776617250566,46.14,75581.3,26.7,-0.42437,0.00011,29.54423]
[1776617251974,46.14,75585.65,26.7,-0.42387,0.00011,29.53594]
[1776617252499,46.13,75596.47,26.7,-0.42265,0.00011,29.52236]
[1776617257073,46.13,75599.95,26.7,-0.42225,0.00011,29.51785]
[1776617257171,46.13,75599.95,26.7,-0.42225,0.00011,29.51785]
[1776617260791,46.12,75607.72,26.7,-0.42138,0.00011,29.5078]
[1776617261248,46.12,75607.72,26.7,-0.42138,0.00011,29.5078]
[1776617266599,46.12,75616.53,26.7,-0.42038,0.00011,29.49626]
[1776617269330,46.12,75614.43,26.7,-0.42062,0.00011,29.49902]
[1776617274654,46.12,75612.12,26.7,-0.42088,0.00011,29.50207]
[1776617281536,46.12,75611.38,26.7,-0.42096,0.00011,29.50305]
[1776617287747,46.13,75618.43,26.7,-0.42018,0.00011,29.49389]
[1776617289970,46.13,75618.94,26.7,-0.42012,0.00011,29.49322]
[1776617290006,46.13,75618.94,26.7,-0.42012,0.00011,29.49322]
[1776617290768,46.13,75630.99,26.7,-0.41876,0.00011,29.47716]
[1776617295538,46.13,75631.56,26.7,-0.4187,0.00011,29.47638]
[1776617298824,46.13,75623.08,26.7,-0.41965,0.00011,29.4877]
[1776617301438,46.13,75622.41,26.7,-0.41973,0.00011,29.48859]
[1776617302852,46.13,75631.71,26.7,-0.41868,0.00011,29.47614]
[1776617308893,46.12,75633.58,26.7,-0.41847,0.00011,29.47359]
[1776617313033,46.12,75633.05,26.7,-0.41852,0.00011,29.47138]
[1776617314802,46.12,75627.36,26.7,-0.41916,0.00011,29.47902]
[1776617323366,46.12,75637.6,26.7,-0.41801,0.00011,29.46516]
[1776617325007,46.12,75651.82,26.7,-0.41641,0.00011,29.44554]
[1776617325873,46.12,75651.82,26.7,-0.41641,0.00011,29.44554]
[1776617327126,46.12,75654.49,26.7,-0.41612,0.00011,29.44182]
[1776617327874,46.12,75655.07,26.7,-0.41605,0.00011,29.44101]
[1776617330991,46.12,75658.96,26.7,-0.41561,0.00011,29.4355]
[1776617330995,46.12,75658.96,26.7,-0.41561,0.00011,29.4355]
[1776617331029,46.12,75658.96,26.7,-0.41561,0.00011,29.4355]
[1776617336083,46.12,75656.65,26.7,-0.41587,0.00011,29.4388]
[1776617339221,46.12,75656.36,26.7,-0.41591,0.00011,29.43923]
[1776617339631,46.12,75656.36,26.7,-0.41591,0.00011,29.43923]
[1776617341632,46.12,75656.36,26.7,-0.41591,0.00011,29.43925]
[1776617341692,46.13,75656.36,26.7,-0.41591,0.00011,29.43927]
[1776617342074,46.13,75656.36,26.7,-0.41591,0.00011,29.43927]
[1776617348167,46.13,75666.18,26.7,-0.41481,0.00011,29.4254]
[1776617352088,46.13,75666.86,26.7,-0.41474,0.00011,29.42446]
[1776617352195,46.13,75666.16,26.7,-0.41482,0.00011,29.42547]
[1776617357230,46.13,75666.01,26.7,-0.41484,0.00011,29.42576]
[1776617358995,46.13,75666.01,26.7,-0.41484,0.00011,29.42576]
[1776617359245,46.13,75666.36,26.7,-0.4148,0.00011,29.42529]
[1776617364279,46.13,75668.65,26.7,-0.41454,0.00011,29.42197]
[1776617369908,46.13,75668.8,26.7,-0.41453,0.00011,29.42174]
[1776617370322,46.13,75665.32,26.7,-0.41492,0.00011,29.4267]
[1776617373940,46.13,75665.35,26.7,-0.41491,0.00011,29.42378]
[1776617374349,46.13,75667.2,26.7,-0.4147,0.00011,29.42115]
[1776617378376,46.13,75668.64,26.7,-0.41454,0.00011,29.41909]
[1776617385427,46.13,75668.45,26.7,-0.41455,0.00011,29.41924]
[1776617390462,46.12,75664.89,26.7,-0.41495,0.00011,29.42422]
[1776617392141,46.12,75664.94,26.7,-0.41494,0.00011,29.42413]
[1776617392235,46.12,75664.94,26.7,-0.41494,0.00011,29.42413]
[1776617392261,46.12,75664.94,26.7,-0.41494,0.00011,29.42413]
[1776617392476,46.12,75662.54,26.7,-0.41521,0.00011,29.42751]
[1776617393187,46.12,75662.54,26.7,-0.41521,0.00011,29.42751]
[1776617393295,46.12,75662.54,26.7,-0.41521,0.00011,29.42751]
[1776617393313,46.12,75662.54,26.7,-0.41521,0.00011,29.42751]
[1776617393483,46.12,75647.37,26.7,-0.41691,0.00011,29.44882]
[1776617395497,46.12,75642.24,26.7,-0.41748,0.00011,29.45591]
[1776617399044,46.12,75642.11,26.7,-0.4175,0.00011,29.45608]
[1776617401200,46.12,75640.14,26.7,-0.41772,0.00011,29.45878]
[1776617402443,46.12,75644.21,26.7,-0.41726,0.00011,29.45318]
[1776617403775,46.12,75639.17,26.7,-0.41783,0.00011,29.4601]
[1776617403817,46.12,75628.67,26.7,-0.419,0.00011,29.47432]
[1776617404849,46.12,75631.31,26.7,-0.41871,0.00011,29.47077]
[1776617412704,46.12,75633.11,26.7,-0.41851,0.00011,29.46833]
[1776617414631,46.12,75626.18,26.7,-0.41928,0.00011,29.47763]
[1776617417224,46.12,75621.31,26.7,-0.41983,0.00011,29.48412]
[1776617422687,46.12,75620.67,26.7,-0.4199,0.00011,29.48501]
[1776617427726,46.12,75620.31,26.7,-0.41995,0.00011,29.48552]
[1776617428721,46.12,75620.31,26.7,-0.41995,0.00011,29.48552]
[1776617429720,46.12,75620.46,26.7,-0.41993,0.00011,29.48533]
[1776617429736,46.12,75627.65,26.7,-0.41912,0.00011,29.47576]
[1776617434771,46.12,75630.26,26.7,-0.41882,0.00011,29.46934]
[1776617435996,46.12,75628.86,26.7,-0.41898,0.00011,29.47123]
[1776617438025,46.12,75618.29,26.7,-0.42017,0.00011,29.48529]
[1776617439319,46.12,75617.95,26.7,-0.42021,0.00011,29.48575]
[1776617439700,46.12,75617.95,26.7,-0.42021,0.00011,29.48575]
[1776617439802,46.12,75617.95,26.7,-0.42021,0.00011,29.48575]
[1776617444843,46.13,75610.79,26.7,-0.42102,0.00011,29.49519]
[1776617449880,46.13,75605.36,26.7,-0.42163,0.00011,29.50228]
[1776617454915,46.14,75604.81,26.7,-0.4217,0.00011,29.50306]
[1776617459950,46.14,75603.39,26.7,-0.42186,0.00011,29.50496]
[1776617461595,46.14,75603.39,26.7,-0.42186,0.00011,29.50496]
[1776617461678,46.14,75603.39,26.7,-0.42186,0.00011,29.50496]
[1776617461853,46.14,75603.39,26.7,-0.42186,0.00011,29.50496]
[1776617461972,46.14,75610.19,26.7,-0.4211,0.00011,29.49622]
[1776617462971,46.14,75620.43,26.7,-0.41995,0.00011,29.48282]
[1776617468023,46.14,75620.39,26.7,-0.41996,0.00011,29.48287]
[1776617471659,46.14,75616.33,26.7,-0.42041,0.00011,29.48822]
[1776617471713,46.14,75616.33,26.7,-0.42041,0.00011,29.48822]
[1776617473041,46.14,75624.38,26.7,-0.41951,0.00011,29.4776]
[1776617477069,46.14,75632.0,26.7,-0.41865,0.00011,29.46738]
[1776617482104,46.14,75632.2,26.7,-0.41863,0.00011,29.46708]
[1776617483915,46.14,75633.17,26.7,-0.41852,0.00011,29.46577]
[1776617487094,46.14,75626.38,26.7,-0.41928,0.00011,29.47488]
[1776617488148,46.14,75639.15,26.7,-0.41785,0.00011,29.45762]
[1776617490162,46.14,75645.5,26.7,-0.41714,0.00011,29.4489]
[1776617495196,46.14,75646.04,26.7,-0.41707,0.00011,29.44526]
[1776617501239,46.14,75645.11,26.7,-0.41718,0.00011,29.44657]
[1776617506274,46.14,75639.07,26.7,-0.41785,0.00011,29.45487]
[1776617511309,46.14,75632.28,26.7,-0.41862,0.00011,29.46408]
[1776617516344,46.14,75632.6,26.7,-0.41858,0.00011,29.46363]
[1776617520222,46.14,75633.47,26.7,-0.41848,0.00011,29.46244]
[1776617525622,46.14,75634.29,26.7,-0.41839,0.00011,29.46132]
[1776617529205,46.14,75626.03,26.7,-0.41931,0.00011,29.47241]
[1776617529377,46.14,75626.03,26.7,-0.41931,0.00011,29.47241]
[1776617531257,46.14,75630.27,26.7,-0.41884,0.00011,29.46672]
[1776617531453,46.14,75640.69,26.7,-0.41767,0.00011,29.45257]
[1776617532290,46.14,75640.69,26.7,-0.41767,0.00011,29.45257]
[1776617532302,46.14,75640.69,26.7,-0.41767,0.00011,29.45257]
[1776617532441,46.14,75640.69,26.7,-0.41767,0.00011,29.45257]
[1776617532460,46.14,75654.13,26.7,-0.41616,0.00011,29.43396]
[1776617533159,46.14,75654.13,26.7,-0.41616,0.00011,29.43396]
[1776617533427,46.14,75654.13,26.7,-0.41616,0.00011,29.43396]
[1776617539509,46.14,75661.96,26.7,-0.41529,0.00011,29.42301]
[1776617540347,46.14,75661.96,26.7,-0.41529,0.00011,29.42301]
[1776617540639,46.14,75661.96,26.7,-0.41529,0.00011,29.42301]
[1776617544081,46.15,75660.97,26.7,-0.4154,0.00011,29.42447]
[1776617545962,46.15,75655.09,26.7,-0.41606,0.00011,29.43277]
[1776617549121,46.15,75652.67,26.7,-0.41634,0.00011,29.4362]
[1776617554615,46.15,75656.01,26.7,-0.41596,0.00011,29.42866]
[1776617559650,46.15,75655.38,26.7,-0.41603,0.00011,29.4296]
[1776617564685,46.15,75654.97,26.7,-0.41608,0.00011,29.43023]
[1776617569720,46.16,75655.62,26.7,-0.41601,0.00011,29.42937]
[1776617570374,46.16,75655.62,26.7,-0.41601,0.00011,29.42937]
[1776617585861,46.16,75655.77,26.7,-0.416,0.00011,29.42925]
[1776617586209,46.17,75655.05,26.7,-0.41609,0.00011,29.43035]
[1776617587061,46.17,75648.99,26.7,-0.41677,0.00011,29.43881]
[1776617587087,46.17,75648.99,26.7,-0.41677,0.00011,29.43881]
[1776617587629,46.17,75648.99,26.7,-0.41677,0.00011,29.43881]
[1776617587645,46.17,75648.99,26.7,-0.41677,0.00011,29.43881]
[1776617587910,46.17,75648.99,26.7,-0.41677,0.00011,29.43881]
[1776617587980,46.17,75633.88,26.7,-0.41846,0.00011,29.45952]
[1776617588036,46.17,75633.88,26.7,-0.41846,0.00011,29.45952]
[1776617588272,46.17,75633.88,26.7,-0.41846,0.00011,29.45952]
[1776617590973,46.17,75636.88,26.7,-0.41813,0.00011,29.45544]
[1776617597921,46.16,75634.43,26.7,-0.4184,0.00011,29.45874]
[1776617598656,46.16,75634.43,26.7,-0.4184,0.00011,29.45874]
[1776617598883,46.16,75634.43,26.7,-0.4184,0.00011,29.45874]
[1776617598925,46.16,75634.43,26.7,-0.4184,0.00011,29.45874]
[1776617598982,46.16,75634.43,26.7,-0.4184,0.00011,29.45874]
[1776617598988,46.16,75627.64,26.7,-0.41916,0.00011,29.46787]
[1776617599977,46.16,75615.81,26.7,-0.42049,0.00011,29.48352]
[1776617600313,46.16,75615.81,26.7,-0.42049,0.00011,29.48352]
[1776617600559,46.16,75615.81,26.7,-0.42049,0.00011,29.48352]
[1776617600981,46.16,75591.35,26.7,-0.42324,0.00011,29.51485]
[1776617601979,46.16,75582.1,26.7,-0.42428,0.00011,29.52628]
[1776617604288,46.16,75583.31,26.7,-0.42414,0.00011,29.52472]
[1776617605204,46.16,75582.79,26.7,-0.42419,0.00011,29.52533]
[1776617605868,46.16,75582.79,26.7,-0.42419,0.00011,29.52533]
[1776617605889,46.16,75582.79,26.7,-0.42419,0.00011,29.52533]
[1776617606007,46.15,75581.67,26.7,-0.42432,0.00011,29.52669]
[1776617606708,46.15,75581.67,26.7,-0.42432,0.00011,29.52669]
[1776617606932,46.15,75581.67,26.7,-0.42432,0.00011,29.52669]
[1776617607014,46.15,75574.63,26.7,-0.42511,0.00011,29.53527]
[1776617607269,46.15,75574.63,26.7,-0.42511,0.00011,29.53527]
[1776617607725,46.15,75574.63,26.7,-0.42511,0.00011,29.53527]
[1776617608414,46.15,75568.4,26.7,-0.42581,0.00011,29.54278]
[1776617608445,46.15,75568.4,26.7,-0.42581,0.00011,29.54278]
[1776617608514,46.15,75568.4,26.7,-0.42581,0.00011,29.54278]
[1776617608604,46.15,75568.4,26.7,-0.42581,0.00011,29.54278]
[1776617608780,46.15,75568.4,26.7,-0.42581,0.00011,29.54278]
[1776617608901,46.15,75568.4,26.7,-0.42581,0.00011,29.54278]
[1776617608957,46.15,75568.4,26.7,-0.42581,0.00011,29.54278]
[1776617609028,46.15,75559.2,26.7,-0.42685,0.00011,29.55371]
[1776617610180,46.15,75555.08,26.7,-0.42731,0.00011,29.55853]
[1776617611382,46.15,75557.92,26.7,-0.42699,0.00011,29.55231]
[1776617611403,46.15,75557.92,26.7,-0.42699,0.00011,29.55231]
[1776617611427,46.15,75557.92,26.7,-0.42699,0.00011,29.55231]
[1776617611908,46.15,75557.92,26.7,-0.42699,0.00011,29.55231]
[1776617612353,46.15,75565.48,26.7,-0.42613,0.00011,29.54337]
[1776617616230,46.16,75570.33,26.7,-0.42559,0.00011,29.53758]
[1776617618088,46.15,75572.68,26.7,-0.42532,0.00011,29.53474]
[1776617618159,46.15,75572.68,26.7,-0.42532,0.00011,29.53474]
[1776617618388,46.15,75572.68,26.7,-0.42532,0.00011,29.53474]
[1776617618849,46.15,75572.68,26.7,-0.42532,0.00011,29.53474]
[1776617618862,46.15,75572.68,26.7,-0.42532,0.00011,29.53474]
[1776617619007,46.15,75572.68,26.7,-0.42532,0.00011,29.53474]
[1776617619041,46.15,75572.35,26.7,-0.42536,0.00011,29.53512]
[1776617619124,46.15,75572.35,26.7,-0.42536,0.00011,29.53512]
[1776617619208,46.15,75572.35,26.7,-0.42536,0.00011,29.53512]
[1776617619835,46.15,75552.2,26.7,-0.42763,0.00011,29.55896]
[1776617620356,46.15,75552.2,26.7,-0.42763,0.00011,29.55896]
[1776617620651,46.15,75552.2,26.7,-0.42763,0.00011,29.55896]
[1776617620676,46.15,75542.04,26.7,-0.42878,0.00011,29.57062]
[1776617621830,46.15,75542.04,26.7,-0.42878,0.00011,29.57062]
[1776617621852,46.15,75530.43,26.7,-0.43009,0.00011,29.58362]
[1776617622306,46.15,75523.42,26.7,-0.43088,0.00011,29.59133]
[1776617623305,46.15,75523.42,26.7,-0.43088,0.00011,29.59133]
[1776617623766,46.15,75523.42,26.7,-0.43088,0.00011,29.59133]
[1776617623768,46.15,75522.81,26.7,-0.43095,0.00011,29.59198]
[1776617624745,46.15,75522.81,26.7,-0.43095,0.00011,29.59198]
[1776617624769,46.15,75522.81,26.7,-0.43095,0.00011,29.59198]
[1776617624824,46.15,75522.81,26.7,-0.43095,0.00011,29.59198]
[1776617624959,46.15,75510.52,26.7,-0.43234,0.00011,29.60519]
[1776617625190,46.15,75510.52,26.7,-0.43234,0.00011,29.60519]
[1776617625218,46.15,75497.09,26.7,-0.43386,0.00011,29.6192]
[1776617626093,46.15,75497.09,26.7,-0.43386,0.00011,29.6192]
[1776617626166,46.15,75497.09,26.7,-0.43386,0.00011,29.6192]
[1776617626778,46.15,75481.82,26.7,-0.43559,0.00011,29.63462]
[1776617627449,46.15,75481.82,26.7,-0.43559,0.00011,29.63462]
[1776617627467,46.15,75481.82,26.7,-0.43559,0.00011,29.63462]
[1776617628105,46.15,75477.12,26.7,-0.43612,0.00011,29.63925]
[1776617628443,46.15,75477.12,26.7,-0.43612,0.00011,29.63925]
[1776617629436,46.15,75476.0,26.7,-0.43625,0.00011,29.64034]
[1776617629984,46.15,75465.07,26.7,-0.43749,0.00011,29.65087]
[1776617630719,46.15,75465.07,26.7,-0.43749,0.00011,29.65087]
[1776617630775,46.15,75465.07,26.7,-0.43749,0.00011,29.65087]
[1776617630820,46.15,75454.2,26.7,-0.43872,0.00011,29.66106]
[1776617631377,46.15,75454.2,26.7,-0.43872,0.00011,29.66106]
[1776617632773,46.15,75455.75,26.7,-0.43855,0.00011,29.65962]
[1776617632851,46.15,75455.75,26.7,-0.43855,0.00011,29.65962]
[1776617632855,46.15,75473.9,26.7,-0.43649,0.00011,29.64237]
[1776617633173,46.15,75473.9,26.7,-0.43649,0.00011,29.64237]
[1776617633689,46.15,75473.9,26.7,-0.43649,0.00011,29.64237]
[1776617633706,46.15,75473.9,26.7,-0.43649,0.00011,29.64237]
[1776617633732,46.15,75489.26,26.7,-0.43475,0.00011,29.62716]
[1776617634605,46.15,75489.26,26.7,-0.43475,0.00011,29.62716]
[1776617634785,46.15,75489.26,26.7,-0.43475,0.00011,29.62716]
[1776617634877,46.15,75499.7,26.7,-0.43356,0.00011,29.61652]
[1776617636048,46.15,75499.7,26.7,-0.43356,0.00011,29.61652]
[1776617635227,46.15,75507.8,26.7,-0.43265,0.00011,29.60806]
[1776617636354,46.15,75510.41,26.7,-0.43235,0.00011,29.60529]
[1776617639788,46.15,75506.74,26.7,-0.43277,0.00011,29.60916]
[1776617639883,46.15,75508.51,26.7,-0.43256,0.00011,29.60728]
[1776617640311,46.15,75508.51,26.7,-0.43256,0.00011,29.60728]
[1776617640689,46.15,75508.51,26.7,-0.43256,0.00011,29.60728]
[1776617640973,46.15,75508.51,26.7,-0.43256,0.00011,29.60728]
[1776617641060,46.15,75513.21,26.7,-0.43203,0.00011,29.60228]
[1776617641272,46.15,75495.62,26.7,-0.43402,0.00011,29.62067]
[1776617642336,46.15,75495.62,26.7,-0.43402,0.00011,29.62067]
[1776617642369,46.15,75484.25,26.7,-0.43531,0.00011,29.63215]
[1776617643598,46.15,75484.25,26.7,-0.43531,0.00011,29.63215]
[1776617643653,46.15,75482.21,26.7,-0.43554,0.00011,29.63418]
[1776617644200,46.15,75482.21,26.7,-0.43554,0.00011,29.63418]
[1776617644294,46.15,75487.84,26.7,-0.4349,0.00011,29.62856]
[1776617646202,46.15,75488.29,26.7,-0.43485,0.00011,29.6281]
[1776617646249,46.15,75488.29,26.7,-0.43485,0.00011,29.6281]
[1776617646249,46.15,75488.29,26.7,-0.43485,0.00011,29.6281]
[1776617646825,46.15,75488.29,26.7,-0.43485,0.00011,29.6281]
[1776617647096,46.15,75488.29,26.7,-0.43485,0.00011,29.6281]
[1776617646921,46.15,75472.61,26.7,-0.43663,0.00011,29.64359]
[1776617647232,46.15,75472.61,26.7,-0.43663,0.00011,29.64359]
[1776617647656,46.15,75472.61,26.7,-0.43663,0.00011,29.64359]
[1776617647761,46.15,75472.61,26.7,-0.43663,0.00011,29.64359]
[1776617647822,46.15,75472.61,26.7,-0.43663,0.00011,29.64359]
[1776617648050,46.15,75456.17,26.7,-0.43849,0.00011,29.65918]
[1776617648153,46.15,75456.17,26.7,-0.43849,0.00011,29.65918]
[1776617648439,46.15,75456.17,26.7,-0.43849,0.00011,29.65918]
[1776617648626,46.15,75456.17,26.7,-0.43849,0.00011,29.65918]
[1776617649096,46.15,75458.38,26.7,-0.43824,0.00011,29.65712]
[1776617649846,46.15,75466.38,26.7,-0.43734,0.00011,29.64957]
[1776617650549,46.15,75466.38,26.7,-0.43734,0.00011,29.64957]
[1776617654229,46.15,75472.15,26.7,-0.43668,0.00011,29.64404]
[1776617654264,46.15,75472.15,26.7,-0.43668,0.00011,29.64404]
[1776617654312,46.15,75472.15,26.7,-0.43668,0.00011,29.64404]
[1776617654382,46.15,75480.2,26.7,-0.43577,0.00011,29.63618]
[1776617655538,46.15,75480.2,26.7,-0.43577,0.00011,29.63618]
[1776617655870,46.15,75480.2,26.7,-0.43577,0.00011,29.63618]
[1776617655962,46.15,75487.17,26.7,-0.43498,0.00011,29.62924]
[1776617656399,46.15,75495.16,26.7,-0.43407,0.00011,29.62114]
[1776617657792,46.15,75495.16,26.7,-0.43407,0.00011,29.62114]
[1776617657861,46.15,75502.67,26.7,-0.43323,0.00011,29.61341]
[1776617660431,46.15,75510.1,26.7,-0.43238,0.00011,29.60559]
[1776617662883,46.15,75510.46,26.7,-0.43234,0.00011,29.60519]
[1776617668199,46.14,75513.81,26.7,-0.43196,0.00011,29.60156]
[1776617668318,46.14,75515.05,26.7,-0.43182,0.00011,29.60022]
[1776617668698,46.14,75515.05,26.7,-0.43182,0.00011,29.60022]
[1776617668806,46.14,75505.03,26.7,-0.43295,0.00011,29.61083]
[1776617669497,46.14,75489.81,26.7,-0.43467,0.00011,29.62648]
[1776617671511,46.14,75488.73,26.7,-0.43479,0.00011,29.62466]
[1776617672644,46.14,75488.73,26.7,-0.43479,0.00011,29.62466]
[1776617673773,46.14,75493.26,26.7,-0.43428,0.00011,29.62006]
[1776617674518,46.14,75487.3,26.7,-0.43495,0.00011,29.62608]
[1776617674532,46.14,75487.3,26.7,-0.43495,0.00011,29.62608]
[1776617675316,46.14,75485.06,26.7,-0.4352,0.00011,29.62832]
[1776617675539,46.14,75477.84,26.7,-0.43602,0.00011,29.63548]
[1776617676491,46.14,75477.84,26.7,-0.43602,0.00011,29.63548]
[1776617676543,46.14,75477.84,26.7,-0.43602,0.00011,29.63548]
[1776617676602,46.14,75477.84,26.7,-0.43602,0.00011,29.63548]
[1776617676943,46.14,75477.84,26.7,-0.43602,0.00011,29.63548]
[1776617676954,46.14,75469.76,26.7,-0.43694,0.00011,29.64334]
[1776617677858,46.14,75469.76,26.7,-0.43694,0.00011,29.64334]
[1776617678404,46.14,75467.61,26.7,-0.43718,0.00011,29.64541]
[1776617680875,46.14,75472.54,26.7,-0.43662,0.00011,29.64066]
[1776617681236,46.14,75477.9,26.7,-0.43602,0.00011,29.63544]
[1776617681258,46.14,75477.9,26.7,-0.43602,0.00011,29.63544]
[1776617681277,46.14,75477.9,26.7,-0.43602,0.00011,29.63544]
[1776617681581,46.14,75464.2,26.7,-0.43757,0.00011,29.64867]
[1776617682359,46.14,75464.2,26.7,-0.43757,0.00011,29.64867]
[1776617682589,46.14,75449.91,26.7,-0.43919,0.00011,29.66198]
[1776617683972,46.14,75446.72,26.7,-0.43956,0.00011,29.66487]
[1776617685326,46.14,75450.88,26.7,-0.43908,0.00011,29.66108]
[1776617686872,46.14,75439.09,26.7,-0.44042,0.00011,29.67171]
[1776617688617,46.14,75437.36,26.7,-0.44062,0.00011,29.67323]
[1776617688653,46.14,75437.36,26.7,-0.44062,0.00011,29.67323]
[1776617688682,46.14,75437.36,26.7,-0.44062,0.00011,29.67323]
[1776617688853,46.14,75437.36,26.7,-0.44062,0.00011,29.67323]
[1776617688919,46.13,75437.08,26.7,-0.44065,0.00011,29.67347]
[1776617689308,46.13,75437.08,26.7,-0.44065,0.00011,29.67347]
[1776617689424,46.13,75437.08,26.7,-0.44065,0.00011,29.67347]
[1776617689725,46.13,75437.08,26.7,-0.44065,0.00011,29.67347]
[1776617689784,46.13,75437.08,26.7,-0.44065,0.00011,29.67347]
[1776617689805,46.14,75427.62,26.7,-0.44173,0.00011,29.68174]
[1776617690411,46.14,75427.62,26.7,-0.44173,0.00011,29.68174]
[1776617690522,46.14,75427.62,26.7,-0.44173,0.00011,29.68174]
[1776617690650,46.14,75428.91,26.7,-0.44158,0.00011,29.68064]
[1776617693323,46.14,75433.04,26.7,-0.44111,0.00011,29.67705]
[1776617693334,46.14,75433.04,26.7,-0.44111,0.00011,29.67705]
[1776617693455,46.14,75433.04,26.7,-0.44111,0.00011,29.67705]
[1776617693671,46.14,75440.51,26.7,-0.44026,0.00011,29.67045]
[1776617694871,46.14,75440.51,26.7,-0.44026,0.00011,29.67045]
[1776617694972,46.14,75453.0,26.7,-0.43884,0.00011,29.65914]
[1776617695373,46.14,75453.0,26.7,-0.43884,0.00011,29.65914]
[1776617695872,46.14,75453.0,26.7,-0.43884,0.00011,29.65914]
[1776617695962,46.14,75447.99,26.7,-0.43941,0.00011,29.66371]
[1776617699051,46.14,75441.38,26.7,-0.44016,0.00011,29.66967]
[1776617701178,46.14,75440.09,26.7,-0.44031,0.00011,29.67082]
[1776617701508,46.14,75440.09,26.7,-0.44031,0.00011,29.67082]
[1776617701580,46.14,75440.09,26.7,-0.44031,0.00011,29.67082]
[1776617702803,46.14,75439.05,26.7,-0.44043,0.00011,29.67175]
[1776617703059,46.14,75439.05,26.7,-0.44043,0.00011,29.67175]
[1776617703741,46.13,75445.62,26.7,-0.43968,0.00011,29.66584]
[1776617704905,46.13,75445.62,26.7,-0.43968,0.00011,29.66584]
[1776617705007,46.13,75446.61,26.7,-0.43956,0.00011,29.66492]
[1776617706770,46.13,75441.77,26.7,-0.44011,0.00011,29.66929]
[1776617706818,46.13,75441.77,26.7,-0.44011,0.00011,29.66929]
[1776617707069,46.13,75441.77,26.7,-0.44011,0.00011,29.66929]
[1776617707152,46.13,75441.77,26.7,-0.44011,0.00011,29.66929]
[1776617707180,46.13,75441.77,26.7,-0.44011,0.00011,29.66929]
[1776617707077,46.13,75434.56,26.7,-0.44093,0.00011,29.67567]
[1776617707269,46.13,75434.56,26.7,-0.44093,0.00011,29.67567]
[1776617707390,46.13,75434.56,26.7,-0.44093,0.00011,29.67567]
[1776617707600,46.13,75434.56,26.7,-0.44093,0.00011,29.67567]
[1776617707625,46.13,75434.56,26.7,-0.44093,0.00011,29.67567]
[1776617707720,46.13,75434.56,26.7,-0.44093,0.00011,29.67567]
[1776617707769,46.13,75416.61,26.7,-0.44297,0.00011,29.69103]
[1776617708505,46.13,75416.61,26.7,-0.44297,0.00011,29.69103]
[1776617708514,46.13,75416.61,26.7,-0.44297,0.00011,29.69103]
[1776617708674,46.13,75416.61,26.7,-0.44297,0.00011,29.69103]
[1776617708700,46.13,75416.61,26.7,-0.44297,0.00011,29.69103]
[1776617708767,46.13,75416.61,26.7,-0.44297,0.00011,29.69103]
[1776617709107,46.13,75416.61,26.7,-0.44297,0.00011,29.69103]
[1776617708830,46.13,75405.24,26.7,-0.44427,0.00011,29.70034]
[1776617709307,46.13,75405.24,26.7,-0.44427,0.00011,29.70034]
[1776617710127,46.13,75405.24,26.7,-0.44427,0.00011,29.70034]
[1776617710094,46.13,75397.51,26.7,-0.44515,0.00011,29.70652]
[1776617710327,46.13,75397.51,26.7,-0.44515,0.00011,29.70652]
[1776617710817,46.13,75397.51,26.7,-0.44515,0.00011,29.70652]
[1776617710868,46.13,75397.51,26.7,-0.44515,0.00011,29.70652]
[1776617710903,46.13,75397.51,26.7,-0.44515,0.00011,29.70652]
[1776617711081,46.13,75397.51,26.7,-0.44515,0.00011,29.70652]
[1776617711105,46.13,75376.97,26.7,-0.44749,0.00011,29.72218]
[1776617711423,46.13,75376.97,26.7,-0.44749,0.00011,29.72218]
[1776617711738,46.13,75376.97,26.7,-0.44749,0.00011,29.72218]
[1776617711800,46.13,75376.97,26.7,-0.44749,0.00011,29.72218]
[1776617712112,46.13,75376.97,26.7,-0.44749,0.00011,29.72218]
[1776617712161,46.13,75358.24,26.7,-0.44963,0.00011,29.73557]
[1776617712228,46.13,75358.24,26.7,-0.44963,0.00011,29.73557]
[1776617712247,46.13,75358.24,26.7,-0.44963,0.00011,29.73557]
[1776617712263,46.13,75358.24,26.7,-0.44963,0.00011,29.73557]
[1776617712402,46.13,75358.24,26.7,-0.44963,0.00011,29.73557]
[1776617712420,46.13,75358.24,26.7,-0.44963,0.00011,29.73557]
[1776617713006,46.13,75368.18,26.7,-0.4485,0.00011,29.72857]
[1776617713224,46.13,75368.18,26.7,-0.4485,0.00011,29.72857]
[1776617713269,46.13,75368.18,26.7,-0.4485,0.00011,29.72857]
[1776617713434,46.13,75368.18,26.7,-0.4485,0.00011,29.72857]
[1776617713835,46.13,75368.18,26.7,-0.4485,0.00011,29.72857]
[1776617714072,46.13,75368.18,26.7,-0.4485,0.00011,29.72857]
[1776617714105,46.13,75385.81,26.7,-0.44648,0.00011,29.71556]
[1776617714785,46.13,75385.81,26.7,-0.44648,0.00011,29.71556]
[1776617715036,46.13,75385.81,26.7,-0.44648,0.00011,29.71556]
[1776617715050,46.13,75400.52,26.7,-0.44481,0.00011,29.70413]
[1776617715739,46.13,75400.52,26.7,-0.44481,0.00011,29.70413]
[1776617715873,46.13,75400.52,26.7,-0.44481,0.00011,29.70413]
[1776617716122,46.13,75402.46,26.7,-0.44459,0.00011,29.70259]
[1776617716956,46.13,75381.35,26.7,-0.44699,0.00011,29.71893]
[1776617718756,46.13,75379.08,26.7,-0.44725,0.00011,29.72062]
[1776617718893,46.13,75379.08,26.7,-0.44725,0.00011,29.72062]
[1776617718903,46.13,75379.08,26.7,-0.44725,0.00011,29.72062]
[1776617718921,46.13,75379.08,26.7,-0.44725,0.00011,29.72062]
[1776617719023,46.13,75373.6,26.7,-0.44788,0.00011,29.72465]
[1776617719873,46.13,75356.04,26.7,-0.44988,0.00011,29.73708]
[1776617720659,46.13,75356.04,26.7,-0.44988,0.00011,29.73708]
[1776617720683,46.13,75356.04,26.7,-0.44988,0.00011,29.73708]
[1776617720837,46.13,75356.04,26.7,-0.44988,0.00011,29.73708]
[1776617721786,46.13,75354.57,26.7,-0.45005,0.00011,29.73807]
[1776617721798,46.13,75354.57,26.7,-0.45005,0.00011,29.73807]
[1776617721888,46.13,75364.48,26.7,-0.44892,0.00011,29.73119]
[1776617723823,46.13,75366.74,26.7,-0.44866,0.00011,29.72958]
[1776617723833,46.13,75366.74,26.7,-0.44866,0.00011,29.72958]
[1776617724127,46.13,75366.74,26.7,-0.44866,0.00011,29.72958]
[1776617724016,46.13,75376.23,26.7,-0.44757,0.00011,29.7227]
[1776617724783,46.13,75376.23,26.7,-0.44757,0.00011,29.7227]
[1776617724840,46.13,75376.23,26.7,-0.44757,0.00011,29.7227]
[1776617725088,46.13,75376.23,26.7,-0.44757,0.00011,29.7227]
[1776617725140,46.13,75388.87,26.7,-0.44613,0.00011,29.71321]
[1776617725290,46.13,75388.87,26.7,-0.44613,0.00011,29.71321]
[1776617725748,46.13,75388.87,26.7,-0.44613,0.00011,29.71321]
[1776617725927,46.13,75388.87,26.7,-0.44613,0.00011,29.71321]
[1776617725956,46.13,75388.87,26.7,-0.44613,0.00011,29.71321]
[1776617726263,46.13,75389.95,26.7,-0.44601,0.00011,29.71239]
[1776617726926,46.13,75382.58,26.7,-0.44685,0.00011,29.71799]
[1776617727498,46.13,75382.58,26.7,-0.44685,0.00011,29.71799]
[1776617727630,46.13,75382.58,26.7,-0.44685,0.00011,29.71799]
[1776617728070,46.13,75382.58,26.7,-0.44685,0.00011,29.71799]
[1776617728521,46.13,75385.14,26.7,-0.44656,0.00011,29.71606]
[1776617728924,46.13,75385.14,26.7,-0.44656,0.00011,29.71606]
[1776617729075,46.13,75385.14,26.7,-0.44656,0.00011,29.71606]
[1776617729202,46.13,75388.65,26.7,-0.44616,0.00011,29.71339]
[1776617729328,46.13,75388.65,26.7,-0.44616,0.00011,29.71339]
[1776617729400,46.13,75388.65,26.7,-0.44616,0.00011,29.71339]
[1776617730192,46.13,75388.65,26.7,-0.44616,0.00011,29.71339]
[1776617730380,46.13,75383.83,26.7,-0.44671,0.00011,29.71705]
[1776617730430,46.13,75383.83,26.7,-0.44671,0.00011,29.71705]
[1776617730953,46.13,75390.34,26.7,-0.44597,0.00011,29.71209]
[1776617732968,46.13,75401.51,26.7,-0.44469,0.00011,29.70046]
[1776617733314,46.13,75401.51,26.7,-0.44469,0.00011,29.70046]
[1776617733356,46.13,75401.51,26.7,-0.44469,0.00011,29.70046]
[1776617733843,46.13,75401.51,26.7,-0.44469,0.00011,29.70046]
[1776617733888,46.13,75401.51,26.7,-0.44469,0.00011,29.70046]
[1776617735781,46.13,75403.09,26.7,-0.44451,0.00011,29.69921]
[1776617736086,46.13,75403.09,26.7,-0.44451,0.00011,29.69921]
[1776617737670,46.13,75401.64,26.7,-0.44468,0.00011,29.70038]
[1776617742451,46.14,75404.85,26.7,-0.44431,0.00011,29.69783]
[1776617742488,46.14,75404.85,26.7,-0.44431,0.00011,29.69783]
[1776617742500,46.14,75404.85,26.7,-0.44431,0.00011,29.69783]
[1776617742980,46.14,75404.85,26.7,-0.44431,0.00011,29.69783]
[1776617743048,46.14,75411.91,26.7,-0.44351,0.00011,29.69209]
[1776617745178,46.14,75417.89,26.7,-0.44283,0.00011,29.68713]
[1776617746887,46.14,75429.53,26.7,-0.44151,0.00011,29.67723]
[1776617748322,46.14,75427.89,26.7,-0.44169,0.00011,29.67863]
[1776617748621,46.14,75427.89,26.7,-0.44169,0.00011,29.67863]
[1776617748928,46.14,75427.89,26.7,-0.44169,0.00011,29.67863]
[1776617750047,46.14,75427.9,26.7,-0.44169,0.00011,29.67862]
[1776617750100,46.14,75430.56,26.7,-0.44139,0.00011,29.67632]
[1776617751107,46.14,75442.1,26.7,-0.44008,0.00011,29.66614]
[1776617752228,46.14,75447.46,26.7,-0.43947,0.00011,29.66131]
[1776617754800,46.14,75445.2,26.7,-0.43972,0.00011,29.66334]
[1776617755301,46.13,75443.56,26.7,-0.43991,0.00011,29.66481]
[1776617756142,46.13,75440.48,26.7,-0.44026,0.00011,29.66757]
[1776617758409,46.13,75442.08,26.7,-0.44008,0.00011,29.66614]
[1776617759163,46.13,75448.1,26.7,-0.43939,0.00011,29.66069]
[1776617759553,46.13,75448.1,26.7,-0.43939,0.00011,29.66069]
[1776617760009,46.13,75448.1,26.7,-0.43939,0.00011,29.66069]
[1776617760257,46.13,75448.1,26.7,-0.43939,0.00011,29.66069]
[1776617760787,46.13,75452.23,26.7,-0.43892,0.00011,29.65691]
[1776617761179,46.13,75468.72,26.7,-0.43705,0.00011,29.6414]
[1776617761717,46.13,75468.72,26.7,-0.43705,0.00011,29.6414]
[1776617761806,46.13,75468.72,26.7,-0.43705,0.00011,29.6414]
[1776617762193,46.13,75472.84,26.7,-0.43658,0.00011,29.63742]
[1776617764283,46.13,75477.46,26.7,-0.43606,0.00011,29.63292]
[1776617764357,46.13,75477.46,26.7,-0.43606,0.00011,29.63292]
[1776617765097,46.13,75477.46,26.7,-0.43606,0.00011,29.63292]
[1776617765407,46.13,75483.69,26.7,-0.43535,0.00011,29.62677]
[1776617766815,46.13,75486.55,26.7,-0.43503,0.00011,29.62391]
[1776617767466,46.14,75487.49,26.7,-0.43492,0.00011,29.62298]
[1776617767889,46.14,75487.49,26.7,-0.43492,0.00011,29.62298]
[1776617769885,46.14,75487.98,26.7,-0.43487,0.00011,29.6225]
[1776617773448,46.14,75489.74,26.7,-0.43467,0.00011,29.62076]
[1776617773749,46.14,75489.74,26.7,-0.43467,0.00011,29.62076]
[1776617773846,46.14,75489.74,26.7,-0.43467,0.00011,29.62076]
[1776617778293,46.14,75495.37,26.7,-0.43404,0.00011,29.61507]
[1776617778315,46.14,75495.37,26.7,-0.43404,0.00011,29.61507]
[1776617778320,46.14,75495.88,26.7,-0.43398,0.00011,29.61458]
[1776617779347,46.14,75495.88,26.7,-0.43398,0.00011,29.61458]
[1776617779378,46.14,75495.88,26.7,-0.43398,0.00011,29.61458]
[1776617779405,46.15,75500.56,26.7,-0.43345,0.00011,29.60976]
[1776617780927,46.15,75500.56,26.7,-0.43345,0.00011,29.60976]
[1776617780978,46.15,75500.56,26.7,-0.43345,0.00011,29.60976]
[1776617781076,46.15,75500.56,26.7,-0.43345,0.00011,29.60976]
[1776617781164,46.15,75498.59,26.7,-0.43368,0.00011,29.61183]
[1776617782334,46.15,75505.37,26.7,-0.43291,0.00011,29.60477]
[1776617784712,46.15,75505.48,26.7,-0.43289,0.00011,29.60464]
[1776617784730,46.14,75505.41,26.7,-0.4329,0.00011,29.6047]
[1776617786298,46.15,75502.57,26.7,-0.43322,0.00011,29.60768]
[1776617786362,46.15,75502.57,26.7,-0.43322,0.00011,29.60768]
[1776617786510,46.15,75502.99,26.7,-0.43318,0.00011,29.60726]
[1776617789384,46.14,75511.61,26.7,-0.4322,0.00011,29.59814]
[1776617790988,46.14,75511.61,26.7,-0.4322,0.00011,29.59814]
[1776617791065,46.14,75509.95,26.7,-0.43238,0.00011,29.59698]
[1776617791386,46.14,75509.95,26.7,-0.43238,0.00011,29.59698]
[1776617791421,46.14,75509.95,26.7,-0.43238,0.00011,29.59698]
[1776617792167,46.14,75509.95,26.7,-0.43238,0.00011,29.59698]
[1776617791479,46.14,75510.01,26.7,-0.43237,0.00011,29.59692]
[1776617793764,46.14,75507.76,26.7,-0.43263,0.00011,29.59931]
[1776617793811,46.14,75507.76,26.7,-0.43263,0.00011,29.59931]
[1776617793830,46.14,75502.87,26.7,-0.43318,0.00011,29.60444]
[1776617795032,46.14,75502.87,26.7,-0.43318,0.00011,29.60444]
[1776617800463,46.15,75488.83,26.7,-0.43478,0.00011,29.61891]
[1776617801557,46.15,75488.83,26.7,-0.43478,0.00011,29.61891]
[1776617801617,46.15,75488.83,26.7,-0.43478,0.00011,29.61891]
[1776617801972,46.15,75488.83,26.7,-0.43478,0.00011,29.61891]
[1776617802018,46.15,75488.83,26.7,-0.43478,0.00011,29.61891]
[1776617802023,46.15,75488.83,26.7,-0.43478,0.00011,29.61891]
[1776617802355,46.15,75484.25,26.7,-0.4353,0.00011,29.62351]
[1776617802498,46.15,75484.25,26.7,-0.4353,0.00011,29.62351]
[1776617803101,46.15,75467.33,26.7,-0.43722,0.00011,29.64005]
[1776617803484,46.15,75458.35,26.7,-0.43824,0.00011,29.64854]
[1776617804644,46.15,75458.35,26.7,-0.43824,0.00011,29.64854]
[1776617805886,46.15,75458.77,26.7,-0.43819,0.00011,29.64816]
[1776617806420,46.15,75452.63,26.7,-0.43889,0.00011,29.65385]
[1776617806803,46.15,75452.63,26.7,-0.43889,0.00011,29.65385]
[1776617807032,46.15,75439.41,26.7,-0.44039,0.00011,29.6658]
[1776617807625,46.15,75439.41,26.7,-0.44039,0.00011,29.6658]
[1776617807699,46.15,75439.41,26.7,-0.44039,0.00011,29.6658]
[1776617807801,46.15,75434.79,26.7,-0.44091,0.00011,29.66988]
[1776617808822,46.15,75434.79,26.7,-0.44091,0.00011,29.66988]
[1776617808869,46.15,75434.79,26.7,-0.44091,0.00011,29.66988]
[1776617809679,46.15,75430.46,26.7,-0.44141,0.00011,29.67365]
[1776617809740,46.15,75420.31,26.7,-0.44256,0.00011,29.68233]
[1776617810503,46.15,75420.31,26.7,-0.44256,0.00011,29.68233]
[1776617810506,46.15,75420.31,26.7,-0.44256,0.00011,29.68233]
[1776617810905,46.15,75420.31,26.7,-0.44256,0.00011,29.68233]
[1776617811248,46.15,75420.31,26.7,-0.44256,0.00011,29.68233]
[1776617811874,46.15,75416.86,26.7,-0.44295,0.00011,29.68523]
[1776617811937,46.15,75416.86,26.7,-0.44295,0.00011,29.68523]
[1776617811947,46.15,75416.86,26.7,-0.44295,0.00011,29.68523]
[1776617811970,46.15,75416.86,26.7,-0.44295,0.00011,29.68523]
[1776617812156,46.15,75416.86,26.7,-0.44295,0.00011,29.68523]
[1776617813217,46.15,75411.57,26.7,-0.44356,0.00011,29.68962]
[1776617813237,46.15,75411.57,26.7,-0.44356,0.00011,29.68962]
[1776617812549,46.15,75395.03,26.7,-0.44544,0.00011,29.70287]
[1776617813289,46.15,75395.03,26.7,-0.44544,0.00011,29.70287]
[1776617813359,46.15,75395.03,26.7,-0.44544,0.00011,29.70287]
[1776617813556,46.15,75390.15,26.7,-0.446,0.00011,29.70665]
[1776617814811,46.15,75390.15,26.7,-0.446,0.00011,29.70665]
[1776617814911,46.15,75381.02,26.7,-0.44704,0.00011,29.71357]
[1776617817214,46.15,75376.83,26.7,-0.44752,0.00011,29.71668]
[1776617817584,46.15,75388.34,26.7,-0.4462,0.00011,29.70804]
[1776617819718,46.15,75389.43,26.7,-0.44608,0.00011,29.7072]
[1776617820091,46.15,75389.43,26.7,-0.44608,0.00011,29.7072]
[1776617821981,46.15,75392.95,26.7,-0.44568,0.00011,29.70449]
[1776617822100,46.15,75392.95,26.7,-0.44568,0.00011,29.70449]
[1776617822201,46.15,75401.4,26.7,-0.44472,0.00011,29.69785]
[1776617823129,46.15,75401.4,26.7,-0.44472,0.00011,29.69785]
[1776617823226,46.15,75393.93,26.7,-0.44557,0.00011,29.70373]
[1776617823482,46.15,75393.93,26.7,-0.44557,0.00011,29.70373]
[1776617824001,46.15,75393.93,26.7,-0.44557,0.00011,29.70373]
[1776617824213,46.15,75387.1,26.7,-0.44635,0.00011,29.70899]
[1776617824359,46.15,75387.1,26.7,-0.44635,0.00011,29.70899]
[1776617824415,46.15,75387.1,26.7,-0.44635,0.00011,29.70899]
[1776617824448,46.15,75387.1,26.7,-0.44635,0.00011,29.70899]
[1776617824718,46.15,75387.1,26.7,-0.44635,0.00011,29.70899]
[1776617824795,46.15,75387.1,26.7,-0.44635,0.00011,29.70899]
[1776617825034,46.15,75387.1,26.7,-0.44635,0.00011,29.70899]
[1776617825122,46.15,75374.76,26.7,-0.44775,0.00011,29.71821]
[1776617825576,46.15,75374.76,26.7,-0.44775,0.00011,29.71821]
[1776617825848,46.15,75374.76,26.7,-0.44775,0.00011,29.71821]
[1776617825932,46.15,75374.76,26.7,-0.44775,0.00011,29.71821]
[1776617825964,46.15,75374.76,26.7,-0.44775,0.00011,29.71821]
[1776617825985,46.15,75360.37,26.7,-0.4494,0.00011,29.72848]
[1776617826875,46.16,75370.25,26.7,-0.44827,0.00011,29.72148]
[1776617827632,46.16,75370.25,26.7,-0.44827,0.00011,29.72148]
[1776617830662,46.16,75372.23,26.7,-0.44804,0.00011,29.72007]
[1776617830721,46.16,75372.23,26.7,-0.44804,0.00011,29.72007]
[1776617830823,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617831594,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617831682,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617831779,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617831780,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617831958,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617832074,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617832268,46.16,75369.02,26.7,-0.44841,0.00011,29.72239]
[1776617832130,46.16,75376.09,26.7,-0.4476,0.00011,29.71726]
[1776617832693,46.16,75388.48,26.7,-0.44619,0.00011,29.70797]
[1776617833578,46.16,75388.48,26.7,-0.44619,0.00011,29.70797]
[1776617833626,46.16,75388.48,26.7,-0.44619,0.00011,29.70797]
[1776617834206,46.16,75402.51,26.7,-0.44459,0.00011,29.69701]
[1776617834717,46.16,75410.68,26.7,-0.44366,0.00011,29.6904]
[1776617835530,46.16,75410.68,26.7,-0.44366,0.00011,29.6904]
[1776617836515,46.16,75406.19,26.7,-0.44418,0.00011,29.69407]
[1776617837489,46.16,75400.96,26.7,-0.44477,0.00011,29.69826]
[1776617837703,46.16,75400.96,26.7,-0.44477,0.00011,29.69826]
[1776617838129,46.16,75393.59,26.7,-0.44561,0.00011,29.70405]
[1776617839257,46.16,75393.59,26.7,-0.44561,0.00011,29.70405]
[1776617839253,46.16,75381.95,26.7,-0.44694,0.00011,29.71293]
[1776617839753,46.16,75372.87,26.7,-0.44797,0.00011,29.71963]
[1776617840667,46.16,75372.87,26.7,-0.44797,0.00011,29.71963]
[1776617841267,46.16,75372.87,26.7,-0.44797,0.00011,29.71963]
[1776617841771,46.16,75362.49,26.7,-0.44916,0.00011,29.72703]
[1776617843115,46.16,75362.49,26.7,-0.44916,0.00011,29.72703]
[1776617844119,46.16,75360.78,26.7,-0.44935,0.00011,29.72822]
[1776617844227,46.16,75360.66,26.7,-0.44936,0.00011,29.7283]
[1776617845807,46.16,75372.02,26.7,-0.44807,0.00011,29.72022]
[1776617846323,46.16,75372.02,26.7,-0.44807,0.00011,29.72022]
[1776617848197,46.16,75377.8,26.7,-0.44741,0.00011,29.71599]
[1776617848295,46.16,75384.3,26.7,-0.44667,0.00011,29.71113]
[1776617848338,46.16,75384.3,26.7,-0.44667,0.00011,29.71113]
[1776617848925,46.16,75384.3,26.7,-0.44667,0.00011,29.71113]
[1776617849445,46.16,75385.71,26.7,-0.44651,0.00011,29.71007]
[1776617849604,46.16,75385.71,26.7,-0.44651,0.00011,29.71007]
[1776617849836,46.16,75397.38,26.7,-0.44518,0.00011,29.70106]
[1776617851388,46.16,75403.31,26.7,-0.4445,0.00011,29.69635]
[1776617851712,46.16,75403.31,26.7,-0.4445,0.00011,29.69635]
[1776617856297,46.16,75398.32,26.7,-0.44507,0.00011,29.69746]
[1776617856904,46.16,75398.05,26.7,-0.4451,0.00011,29.69768]
[1776617858950,46.16,75388.95,26.7,-0.44614,0.00011,29.70475]
[1776617859111,46.16,75388.95,26.7,-0.44614,0.00011,29.70475]
[1776617860912,46.16,75395.94,26.7,-0.44534,0.00011,29.69934]
[1776617863623,46.16,75395.16,26.7,-0.44543,0.00011,29.69996]
[1776617867147,46.16,75392.49,26.7,-0.44573,0.00011,29.70204]
[1776617868468,46.16,75392.15,26.7,-0.44577,0.00011,29.7023]
[1776617868488,46.16,75392.15,26.7,-0.44577,0.00011,29.7023]
[1776617870593,46.16,75389.32,26.7,-0.4461,0.00011,29.70448]
[1776617870771,46.16,75389.32,26.7,-0.4461,0.00011,29.70448]
[1776617871402,46.16,75393.83,26.7,-0.44558,0.00011,29.701]
[1776617871991,46.16,75400.43,26.7,-0.44483,0.00011,29.69582]
[1776617877026,46.16,75399.51,26.7,-0.44494,0.00011,29.69657]
[1776617880216,46.17,75400.24,26.7,-0.44486,0.00011,29.696]
[1776617881053,46.17,75410.24,26.7,-0.44372,0.00011,29.68795]
[1776617881521,46.17,75410.24,26.7,-0.44372,0.00011,29.68795]
[1776617882650,46.17,75413.21,26.7,-0.44338,0.00011,29.68552]
[1776617882767,46.17,75413.21,26.7,-0.44338,0.00011,29.68552]
[1776617883089,46.17,75413.21,26.7,-0.44338,0.00011,29.68552]
[1776617885360,46.17,75415.4,26.7,-0.44313,0.00011,29.68372]
[1776617885394,46.17,75415.44,26.7,-0.44313,0.00011,29.6837]
[1776617886089,46.17,75421.81,26.7,-0.4424,0.00011,29.67837]
[1776617889110,46.17,75430.09,26.7,-0.44146,0.00011,29.67128]
[1776617894145,46.17,75432.26,26.7,-0.44121,0.00011,29.66935]
[1776617896126,46.16,75432.7,26.7,-0.44116,0.00011,29.66896]
[1776617896324,46.16,75435.76,26.7,-0.44081,0.00011,29.66627]
[1776617897240,46.16,75435.76,26.7,-0.44081,0.00011,29.66627]
[1776617902182,46.16,75439.6,26.7,-0.44037,0.00011,29.66283]
[1776617902778,46.16,75441.93,26.7,-0.44011,0.00011,29.66075]
[1776617904384,46.16,75448.88,26.7,-0.43932,0.00011,29.65446]
[1776617908246,46.15,75439.77,26.7,-0.44035,0.00011,29.66263]
[1776617913288,46.15,75442.44,26.7,-0.44004,0.00011,29.65732]
[1776617913391,46.15,75442.44,26.7,-0.44004,0.00011,29.65732]
[1776617917317,46.15,75450.15,26.7,-0.43916,0.00011,29.65031]
[1776617921281,46.15,75451.23,26.7,-0.43903,0.00011,29.6493]
[1776617926380,46.14,75451.75,26.7,-0.43897,0.00011,29.64879]
[1776617931415,46.14,75450.7,26.7,-0.43909,0.00011,29.64973]
[1776617933815,46.14,75449.73,26.7,-0.4392,0.00011,29.65061]
[1776617935443,46.14,75457.1,26.7,-0.43836,0.00011,29.64379]
[1776617941340,46.14,75458.78,26.7,-0.43817,0.00011,29.64221]
[1776617941403,46.14,75458.78,26.7,-0.43817,0.00011,29.64221]
[1776617943685,46.14,75461.87,26.7,-0.43782,0.00011,29.63929]
[1776617949148,46.14,75464.35,26.7,-0.43754,0.00011,29.63697]
[1776617954956,46.14,75466.47,26.7,-0.4373,0.00011,29.63499]
[1776617956156,46.14,75466.79,26.7,-0.43726,0.00011,29.6347]
[1776617956501,46.14,75461.47,26.7,-0.43787,0.00011,29.63975]
[1776617959315,46.14,75453.22,26.7,-0.43881,0.00011,29.64744]
[1776617960534,46.14,75442.25,26.7,-0.44005,0.00011,29.65741]
[1776617960875,46.14,75434.01,26.7,-0.44099,0.00011,29.66471]
[1776617961456,46.14,75434.01,26.7,-0.44099,0.00011,29.66471]
[1776617962456,46.14,75431.88,26.7,-0.44123,0.00011,29.66656]
[1776617962472,46.14,75431.88,26.7,-0.44123,0.00011,29.66656]
[1776617962635,46.14,75426.93,26.7,-0.44179,0.00011,29.67084]
[1776617966122,46.14,75424.12,26.7,-0.44211,0.00011,29.67324]
[1776617966168,46.14,75424.12,26.7,-0.44211,0.00011,29.67324]
[1776617969088,46.14,75419.1,26.7,-0.44268,0.00011,29.67749]
[1776617969174,46.14,75414.11,26.7,-0.44325,0.00011,29.68165]
[1776617973308,46.14,75411.95,26.7,-0.4435,0.00011,29.68057]
[1776617973402,46.14,75411.91,26.7,-0.4435,0.00011,29.68062]
[1776617974113,46.14,75411.91,26.7,-0.4435,0.00011,29.68062]
[1776617974172,46.14,75413.18,26.7,-0.44336,0.00011,29.67957]
[1776617977663,46.15,75408.3,26.7,-0.44391,0.00011,29.68359]
[1776617977911,46.15,75408.3,26.7,-0.44391,0.00011,29.68359]
[1776617979123,46.15,75407.76,26.7,-0.44398,0.00011,29.68404]
[1776617979301,46.15,75407.76,26.7,-0.44398,0.00011,29.68404]
[1776617979582,46.15,75407.55,26.7,-0.444,0.00011,29.68422]
[1776617982678,46.15,75401.61,26.7,-0.44468,0.00011,29.68901]
[1776617982726,46.15,75401.61,26.7,-0.44468,0.00011,29.68901]
[1776617982731,46.15,75401.61,26.7,-0.44468,0.00011,29.68901]
[1776617983413,46.15,75401.61,26.7,-0.44468,0.00011,29.68901]
[1776617983439,46.15,75392.71,26.7,-0.44569,0.00011,29.69601]
[1776617983784,46.15,75381.46,26.7,-0.44698,0.00011,29.70458]
[1776617985020,46.15,75381.46,26.7,-0.44698,0.00011,29.70458]
[1776617985457,46.15,75381.46,26.7,-0.44698,0.00011,29.70458]
[1776617985477,46.15,75378.97,26.7,-0.44726,0.00011,29.70644]
[1776617986805,46.15,75391.57,26.7,-0.44582,0.00011,29.69689]
[1776617987590,46.15,75391.57,26.7,-0.44582,0.00011,29.69689]
[1776617988064,46.15,75391.57,26.7,-0.44582,0.00011,29.69689]
[1776617988820,46.15,75398.21,26.7,-0.44507,0.00011,29.69171]
[1776617992031,46.15,75399.34,26.7,-0.44494,0.00011,29.69083]
[1776617992154,46.15,75399.34,26.7,-0.44494,0.00011,29.69083]
[1776617992340,46.15,75399.34,26.7,-0.44494,0.00011,29.69083]
[1776617993856,46.15,75408.4,26.7,-0.44391,0.00011,29.68357]
[1776617995157,46.15,75408.4,26.7,-0.44391,0.00011,29.68357]
[1776617998547,46.16,75412.21,26.7,-0.44348,0.00011,29.68048]
[1776618001571,46.16,75416.87,26.7,-0.44295,0.00011,29.67664]
[1776618001907,46.16,75416.87,26.7,-0.44295,0.00011,29.67664]
[1776618001951,46.16,75416.87,26.7,-0.44295,0.00011,29.67664]
[1776618001968,46.16,75416.87,26.7,-0.44295,0.00011,29.67664]
[1776618002081,46.16,75416.87,26.7,-0.44295,0.00011,29.67664]
[1776618002212,46.16,75416.87,26.7,-0.44295,0.00011,29.67664]
[1776618002362,46.16,75416.87,26.7,-0.44295,0.00011,29.67664]
[1776618002380,46.16,75408.43,26.7,-0.44391,0.00011,29.68361]
[1776618002956,46.16,75408.43,26.7,-0.44391,0.00011,29.68361]
[1776618003323,46.16,75408.43,26.7,-0.44391,0.00011,29.68361]
[1776618003489,46.16,75408.43,26.7,-0.44391,0.00011,29.68361]
[1776618003376,46.16,75389.52,26.7,-0.44607,0.00011,29.69856]
[1776618003642,46.16,75389.52,26.7,-0.44607,0.00011,29.69856]
[1776618003892,46.16,75389.52,26.7,-0.44607,0.00011,29.69856]
[1776618004067,46.16,75389.52,26.7,-0.44607,0.00011,29.69856]
[1776618004255,46.16,75389.52,26.7,-0.44607,0.00011,29.69856]
[1776618004531,46.16,75389.52,26.7,-0.44607,0.00011,29.69856]
[1776618004332,46.16,75344.09,26.7,-0.45125,0.00011,29.7309]
[1776618005273,46.16,75344.09,26.7,-0.45125,0.00011,29.7309]
[1776618005320,46.16,75311.81,26.7,-0.45494,0.00011,29.7508]
[1776618005907,46.16,75311.81,26.7,-0.45494,0.00011,29.7508]
[1776618006007,46.16,75311.81,26.7,-0.45494,0.00011,29.7508]
[1776618006063,46.16,75313.61,26.7,-0.45473,0.00011,29.74976]
[1776618007120,46.16,75313.61,26.7,-0.45473,0.00011,29.74976]
[1776618007139,46.16,75325.24,26.7,-0.4534,0.00011,29.74283]
[1776618007839,46.16,75325.24,26.7,-0.4534,0.00011,29.74283]
[1776618008177,46.16,75325.24,26.7,-0.4534,0.00011,29.74283]
[1776618008274,46.16,75334.92,26.7,-0.4523,0.00011,29.73681]
[1776618009305,46.16,75334.92,26.7,-0.4523,0.00011,29.73681]
[1776618011156,46.16,75342.85,26.7,-0.45139,0.00011,29.7317]
[1776618011227,46.16,75350.99,26.7,-0.45046,0.00011,29.7263]
[1776618011526,46.16,75350.99,26.7,-0.45046,0.00011,29.7263]
[1776618011543,46.16,75350.99,26.7,-0.45046,0.00011,29.7263]
[1776618011681,46.16,75350.99,26.7,-0.45046,0.00011,29.7263]
[1776618012375,46.16,75350.99,26.7,-0.45046,0.00011,29.7263]
[1776618012382,46.16,75350.99,26.7,-0.45046,0.00011,29.7263]
[1776618012468,46.16,75350.99,26.7,-0.45046,0.00011,29.7263]
[1776618012426,46.16,75361.02,26.7,-0.44932,0.00011,29.71943]
[1776618012738,46.16,75361.02,26.7,-0.44932,0.00011,29.71943]
[1776618013253,46.16,75318.05,26.7,-0.45423,0.00011,29.74715]
[1776618013511,46.16,75318.05,26.7,-0.45423,0.00011,29.74715]
[1776618013909,46.16,75318.05,26.7,-0.45423,0.00011,29.74715]
[1776618014087,46.16,75298.32,26.7,-0.45648,0.00011,29.75836]
[1776618014538,46.16,75298.32,26.7,-0.45648,0.00011,29.75836]
[1776618014605,46.16,75298.32,26.7,-0.45648,0.00011,29.75836]
[1776618015032,46.16,75298.32,26.7,-0.45648,0.00011,29.75836]
[1776618015153,46.16,75298.32,26.7,-0.45648,0.00011,29.75836]
[1776618015253,46.16,75293.7,26.7,-0.45701,0.00011,29.76085]
[1776618015617,46.16,75293.7,26.7,-0.45701,0.00011,29.76085]
[1776618017846,46.16,75292.41,26.7,-0.45716,0.00011,29.76153]
[1776618018891,46.16,75291.67,26.7,-0.45724,0.00011,29.76191]
[1776618019102,46.16,75291.67,26.7,-0.45724,0.00011,29.76191]
[1776618019493,46.16,75291.67,26.7,-0.45724,0.00011,29.76191]
[1776618019869,46.16,75292.95,26.7,-0.4571,0.00011,29.76124]
[1776618020107,46.16,75292.95,26.7,-0.4571,0.00011,29.76124]
[1776618020175,46.16,75292.95,26.7,-0.4571,0.00011,29.76124]
[1776618020527,46.16,75292.95,26.7,-0.4571,0.00011,29.76124]
[1776618020704,46.16,75292.95,26.7,-0.4571,0.00011,29.76124]
[1776618020213,46.16,75304.29,26.7,-0.4558,0.00011,29.75506]
[1776618020887,46.16,75304.29,26.7,-0.4558,0.00011,29.75506]
[1776618020952,46.16,75304.29,26.7,-0.4558,0.00011,29.75506]
[1776618021158,46.16,75339.83,26.7,-0.45173,0.00011,29.73366]
[1776618021793,46.16,75339.83,26.7,-0.45173,0.00011,29.73366]
[1776618021852,46.16,75339.83,26.7,-0.45173,0.00011,29.73366]
[1776618022061,46.16,75339.83,26.7,-0.45173,0.00011,29.73366]
[1776618022197,46.16,75341.35,26.7,-0.45156,0.00011,29.73267]
[1776618022732,46.16,75341.35,26.7,-0.45156,0.00011,29.73267]
[1776618026193,46.16,75333.31,26.7,-0.45248,0.00011,29.73782]
[1776618029438,46.16,75337.96,26.7,-0.45195,0.00011,29.73486]
[1776618029458,46.16,75337.96,26.7,-0.45195,0.00011,29.73486]
[1776618030020,46.16,75339.19,26.7,-0.45181,0.00011,29.73407]
[1776618030222,46.16,75334.5,26.7,-0.45234,0.00011,29.73706]
[1776618035482,46.16,75332.94,26.7,-0.45252,0.00011,29.7352]
[1776618037491,46.16,75330.82,26.7,-0.45277,0.00011,29.73653]
[1776618037497,46.16,75331.4,26.7,-0.4527,0.00011,29.73618]
[1776618043313,46.17,75328.66,26.7,-0.45302,0.00011,29.7379]
[1776618045292,46.17,75329.85,26.7,-0.45288,0.00011,29.73716]
[1776618045391,46.17,75329.85,26.7,-0.45288,0.00011,29.73716]
[1776618045415,46.17,75329.85,26.7,-0.45288,0.00011,29.73716]
[1776618045516,46.17,75327.78,26.7,-0.45312,0.00011,29.73845]
[1776618045612,46.17,75327.78,26.7,-0.45312,0.00011,29.73845]
[1776618045938,46.17,75327.78,26.7,-0.45312,0.00011,29.73845]
[1776618046348,46.17,75292.08,26.7,-0.4572,0.00011,29.75887]
[1776618046700,46.17,75292.08,26.7,-0.4572,0.00011,29.75887]
[1776618046883,46.17,75292.08,26.7,-0.4572,0.00011,29.75887]
[1776618047351,46.17,75301.36,26.7,-0.45614,0.00011,29.75387]
[1776618047823,46.17,75301.36,26.7,-0.45614,0.00011,29.75387]
[1776618048858,46.17,75301.46,26.7,-0.45613,0.00011,29.75381]
[1776618049703,46.17,75302.58,26.7,-0.456,0.00011,29.75319]
[1776618050010,46.17,75302.58,26.7,-0.456,0.00011,29.75319]
[1776618050363,46.17,75302.58,26.7,-0.456,0.00011,29.75319]
[1776618050392,46.17,75302.58,26.7,-0.456,0.00011,29.75319]
[1776618050448,46.17,75302.58,26.7,-0.456,0.00011,29.75319]
[1776618050542,46.17,75313.79,26.7,-0.45472,0.00011,29.74683]
[1776618051382,46.17,75301.42,26.7,-0.45613,0.00011,29.75384]
[1776618052389,46.17,75288.75,26.7,-0.45758,0.00011,29.76062]
[1776618057426,46.17,75295.1,26.7,-0.45685,0.00011,29.75726]
[1776618060168,46.17,75297.45,26.7,-0.45659,0.00011,29.75599]
[1776618060448,46.17,75288.26,26.7,-0.45764,0.00011,29.76086]
[1776618062338,46.17,75287.17,26.7,-0.45776,0.00011,29.76143]
[1776618062629,46.17,75290.67,26.7,-0.45736,0.00011,29.7596]
[1776618066225,46.17,75285.81,26.7,-0.45792,0.00011,29.76212]
[1776618067708,46.17,75290.41,26.7,-0.45739,0.00011,29.75974]
[1776618068505,46.16,75291.71,26.7,-0.45724,0.00011,29.75905]
[1776618070463,46.16,75291.51,26.7,-0.45726,0.00011,29.75915]
[1776618072281,46.16,75297.29,26.7,-0.4566,0.00011,29.75606]
[1776618072507,46.16,75297.29,26.7,-0.4566,0.00011,29.75606]
[1776618073544,46.16,75307.45,26.7,-0.45544,0.00011,29.75044]
[1776618078575,46.16,75304.96,26.7,-0.45572,0.00011,29.75184]
[1776618083470,46.16,75305.06,26.7,-0.45571,0.00011,29.75179]
[1776618083572,46.16,75305.06,26.7,-0.45571,0.00011,29.75179]
[1776618083622,46.16,75305.81,26.7,-0.45563,0.00011,29.75137]
[1776618083758,46.16,75305.81,26.7,-0.45563,0.00011,29.75137]
[1776618084624,46.16,75322.06,26.7,-0.45377,0.00011,29.74191]
[1776618086637,46.17,75323.13,26.7,-0.45365,0.00011,29.74127]
[1776618091674,46.17,75321.15,26.7,-0.45387,0.00011,29.7396]
[1776618096708,46.17,75318.99,26.7,-0.45412,0.00011,29.74091]
[1776618100290,46.17,75317.87,26.7,-0.45425,0.00011,29.74158]
[1776618100381,46.17,75317.87,26.7,-0.45425,0.00011,29.74158]
[1776618100738,46.17,75324.65,26.7,-0.45347,0.00011,29.73751]
[1776618103663,46.17,75322.8,26.7,-0.45369,0.00011,29.73864]
[1776618110808,46.18,75321.36,26.7,-0.45385,0.00011,29.73953]
[1776618115843,46.18,75321.46,26.7,-0.45384,0.00011,29.73949]
[1776618117143,46.18,75321.46,26.7,-0.45384,0.00011,29.73949]
[1776618117259,46.18,75321.46,26.7,-0.45384,0.00011,29.73949]
[1776618117335,46.18,75321.46,26.7,-0.45384,0.00011,29.73949]
[1776618117732,46.18,75319.79,26.7,-0.45404,0.00011,29.74049]
[1776618117880,46.18,75305.65,26.7,-0.45565,0.00011,29.74867]
[1776618119889,46.18,75301.19,26.7,-0.45616,0.00011,29.75115]
[1776618120848,46.18,75301.19,26.7,-0.45616,0.00011,29.75115]
[1776618121302,46.18,75301.19,26.7,-0.45616,0.00011,29.75115]
[1776618122231,46.18,75313.17,26.7,-0.45479,0.00011,29.74438]
[1776618124927,46.18,75325.1,26.7,-0.45343,0.00011,29.7373]
[1776618129962,46.19,75330.47,26.7,-0.45282,0.00011,29.73402]
[1776618134997,46.19,75321.37,26.7,-0.45386,0.00011,29.7396]
[1776618140032,46.19,75320.38,26.7,-0.45397,0.00011,29.7402]
[1776618145070,46.19,75320.21,26.7,-0.45399,0.00011,29.7403]
[1776618151109,46.2,75321.17,26.7,-0.45388,0.00011,29.73686]
[1776618156146,46.2,75322.75,26.7,-0.4537,0.00011,29.73592]
[1776618158735,46.2,75323.48,26.7,-0.45362,0.00011,29.73549]
[1776618159898,46.2,75326.19,26.7,-0.45331,0.00011,29.73384]
[1776618161485,46.2,75323.89,26.7,-0.45357,0.00011,29.73525]
[1776618161575,46.2,75326.17,26.7,-0.45331,0.00011,29.73386]
[1776618161945,46.2,75326.17,26.7,-0.45331,0.00011,29.73386]
[1776618162013,46.2,75326.17,26.7,-0.45331,0.00011,29.73386]
[1776618167222,46.21,75331.99,26.7,-0.45265,0.00011,29.73029]
[1776618169264,46.21,75331.97,26.7,-0.45265,0.00011,29.7303]
[1776618169300,46.21,75331.98,26.7,-0.45265,0.00011,29.7303]
[1776618175278,46.21,75331.49,26.7,-0.45271,0.00011,29.73064]
[1776618177383,46.21,75330.5,26.7,-0.45283,0.00011,29.73126]
[1776618177427,46.21,75326.84,26.7,-0.45325,0.00011,29.73352]
[1776618181324,46.22,75340.45,26.7,-0.45169,0.00011,29.72497]
[1776618183098,46.22,75340.88,26.7,-0.45164,0.00011,29.7247]
[1776618186838,46.22,75346.09,26.7,-0.45105,0.00011,29.72131]
[1776618188007,46.22,75349.59,26.7,-0.45065,0.00011,29.71898]
[1776618188018,46.22,75349.59,26.7,-0.45065,0.00011,29.71898]
[1776618188373,46.22,75342.79,26.7,-0.45143,0.00011,29.72347]
[1776618189591,46.22,75342.79,26.7,-0.45143,0.00011,29.72347]
[1776618189671,46.22,75354.07,26.7,-0.45014,0.00011,29.71597]
[1776618192552,46.22,75358.62,26.7,-0.44962,0.00011,29.71286]
[1776618192669,46.22,75358.62,26.7,-0.44962,0.00011,29.71286]
[1776618192653,46.22,75360.75,26.7,-0.44938,0.00011,29.71139]
[1776618192805,46.22,75360.75,26.7,-0.44938,0.00011,29.71139]
[1776618193698,46.22,75360.75,26.7,-0.44938,0.00011,29.71139]
[1776618193411,46.22,75369.9,26.7,-0.44834,0.00011,29.70492]
[1776618194774,46.22,75368.85,26.7,-0.44845,0.00011,29.70567]
[1776618196241,46.22,75368.78,26.7,-0.44846,0.00011,29.70572]
[1776618196989,46.22,75375.11,26.7,-0.44774,0.00011,29.70114]
[1776618197410,46.22,75375.11,26.7,-0.44774,0.00011,29.70114]
[1776618201046,46.22,75372.15,26.7,-0.44808,0.00011,29.70329]
[1776618202002,46.22,75377.7,26.7,-0.44744,0.00011,29.69924]
[1776618203267,46.22,75383.39,26.7,-0.4468,0.00011,29.69501]
[1776618203277,46.22,75383.39,26.7,-0.4468,0.00011,29.69501]
[1776618203663,46.22,75383.39,26.7,-0.4468,0.00011,29.69501]
[1776618203672,46.22,75393.26,26.7,-0.44567,0.00011,29.68748]
[1776618203811,46.22,75393.26,26.7,-0.44567,0.00011,29.68748]
[1776618204185,46.22,75393.26,26.7,-0.44567,0.00011,29.68748]
[1776618204399,46.22,75393.26,26.7,-0.44567,0.00011,29.68748]
[1776618204712,46.22,75408.49,26.7,-0.44394,0.00011,29.67541]
[1776618206450,46.22,75413.12,26.7,-0.44341,0.00011,29.67163]
[1776618210532,46.22,75405.33,26.7,-0.4443,0.00011,29.678]
[1776618211544,46.22,75392.3,26.7,-0.44578,0.00011,29.68539]
[1776618211785,46.22,75392.3,26.7,-0.44578,0.00011,29.68539]
[1776618211858,46.22,75392.3,26.7,-0.44578,0.00011,29.68539]
[1776618211991,46.22,75392.3,26.7,-0.44578,0.00011,29.68539]
[1776618212167,46.22,75392.3,26.7,-0.44578,0.00011,29.68539]
[1776618212687,46.22,75380.37,26.7,-0.44714,0.00011,29.69443]
[1776618213559,46.22,75380.37,26.7,-0.44714,0.00011,29.69443]
[1776618217818,46.22,75382.04,26.7,-0.44695,0.00011,29.69318]
[1776618218590,46.22,75389.06,26.7,-0.44615,0.00011,29.68788]
[1776618221916,46.22,75384.81,26.7,-0.44664,0.00011,29.69111]
[1776618227653,46.22,75388.43,26.7,-0.44622,0.00011,29.68837]
[1776618231061,46.22,75393.69,26.7,-0.44563,0.00011,29.68433]
[1776618234702,46.23,75384.27,26.7,-0.4467,0.00011,29.69154]
[1776618237801,46.23,75383.69,26.7,-0.44677,0.00011,29.69199]
[1776618237876,46.23,75383.69,26.7,-0.44677,0.00011,29.69199]
[1776618238737,46.23,75373.83,26.7,-0.44789,0.00011,29.69928]
[1776618238818,46.23,75373.83,26.7,-0.44789,0.00011,29.69928]
[1776618243823,46.23,75373.47,26.7,-0.44793,0.00011,29.69953]
[1776618243825,46.23,75373.47,26.7,-0.44793,0.00011,29.69953]
[1776618243959,46.23,75373.47,26.7,-0.44793,0.00011,29.69953]
[1776618244479,46.23,75373.47,26.7,-0.44793,0.00011,29.69953]
[1776618244525,46.23,75373.47,26.7,-0.44793,0.00011,29.69953]
[1776618244779,46.23,75360.63,26.7,-0.4494,0.00011,29.70865]
[1776618247384,46.23,75357.63,26.7,-0.44974,0.00011,29.71072]
[1776618247406,46.23,75357.63,26.7,-0.44974,0.00011,29.71072]
[1776618247585,46.23,75357.63,26.7,-0.44974,0.00011,29.71072]
[1776618247765,46.23,75357.63,26.7,-0.44974,0.00011,29.71072]
[1776618247634,46.23,75350.25,26.7,-0.45058,0.00011,29.71573]
[1776618247889,46.23,75350.25,26.7,-0.45058,0.00011,29.71573]
[1776618247899,46.23,75350.25,26.7,-0.45058,0.00011,29.71573]
[1776618247963,46.23,75338.75,26.7,-0.45189,0.00011,29.72326]
[1776618249555,46.23,75338.75,26.7,-0.45189,0.00011,29.72326]
[1776618252868,46.23,75343.92,26.7,-0.4513,0.00011,29.71991]
[1776618258879,46.22,75345.17,26.7,-0.45116,0.00011,29.71906]
[1776618259866,46.22,75345.17,26.7,-0.45116,0.00011,29.71906]
[1776618263917,46.22,75338.1,26.7,-0.45196,0.00011,29.72362]
[1776618268952,46.21,75337.31,26.7,-0.45205,0.00011,29.7241]
[1776618271760,46.21,75336.46,26.7,-0.45214,0.00011,29.72463]
[1776618272313,46.21,75334.17,26.7,-0.4524,0.00011,29.7232]
[1776618272414,46.21,75332.34,26.7,-0.45261,0.00011,29.72434]
[1776618275410,46.21,75329.0,26.7,-0.45299,0.00011,29.72643]
[1776618275490,46.21,75329.0,26.7,-0.45299,0.00011,29.72643]
[1776618275650,46.21,75329.0,26.7,-0.45299,0.00011,29.72643]
[1776618275921,46.21,75328.48,26.7,-0.45305,0.00011,29.72676]
[1776618276163,46.21,75328.48,26.7,-0.45305,0.00011,29.72676]
[1776618276287,46.21,75328.48,26.7,-0.45305,0.00011,29.72676]
[1776618276407,46.21,75316.82,26.7,-0.45438,0.00011,29.73378]
[1776618277034,46.21,75316.82,26.7,-0.45438,0.00011,29.73378]
[1776618278127,46.21,75311.51,26.7,-0.45499,0.00011,29.73687]
[1776618278209,46.21,75304.1,26.7,-0.45584,0.00011,29.74107]
[1776618279063,46.21,75304.1,26.7,-0.45584,0.00011,29.74107]
[1776618279387,46.21,75292.16,26.7,-0.45721,0.00011,29.74754]
[1776618280289,46.21,75292.16,26.7,-0.45721,0.00011,29.74754]
[1776618280566,46.21,75292.16,26.7,-0.45721,0.00011,29.74754]
[1776618280653,46.21,75286.34,26.7,-0.45787,0.00011,29.75056]
[1776618280874,46.21,75286.34,26.7,-0.45787,0.00011,29.75056]
[1776618281767,46.21,75266.56,26.7,-0.46014,0.00011,29.76023]
[1776618282058,46.21,75255.32,26.7,-0.46143,0.00011,29.76529]
[1776618282975,46.21,75255.32,26.7,-0.46143,0.00011,29.76529]
[1776618283660,46.22,75250.82,26.7,-0.46194,0.00011,29.76724]
[1776618284747,46.22,75250.82,26.7,-0.46194,0.00011,29.76724]
[1776618284752,46.22,75250.82,26.7,-0.46194,0.00011,29.76724]
[1776618284834,46.22,75252.52,26.7,-0.46175,0.00011,29.76652]
[1776618285429,46.22,75252.52,26.7,-0.46175,0.00011,29.76652]
[1776618285780,46.22,75252.52,26.7,-0.46175,0.00011,29.76652]
[1776618287142,46.22,75249.19,26.7,-0.46213,0.00011,29.76794]
[1776618288119,46.22,75249.12,26.7,-0.46214,0.00011,29.76797]
[1776618288134,46.22,75249.12,26.7,-0.46214,0.00011,29.76797]
[1776618288416,46.22,75249.12,26.7,-0.46214,0.00011,29.76797]
[1776618288531,46.22,75249.12,26.7,-0.46214,0.00011,29.76797]
[1776618289051,46.22,75249.45,26.7,-0.4621,0.00011,29.76783]
[1776618289130,46.22,75249.45,26.7,-0.4621,0.00011,29.76783]
[1776618289579,46.22,75249.45,26.7,-0.4621,0.00011,29.76783]
[1776618289792,46.22,75249.45,26.7,-0.4621,0.00011,29.76783]
[1776618289632,46.22,75232.45,26.7,-0.46405,0.00011,29.77465]
[1776618290032,46.22,75232.45,26.7,-0.46405,0.00011,29.77465]
[1776618290115,46.22,75219.45,26.7,-0.46554,0.00011,29.77938]
[1776618291125,46.22,75219.45,26.7,-0.46554,0.00011,29.77938]
[1776618291154,46.22,75211.28,26.7,-0.46648,0.00011,29.78214]
[1776618291902,46.22,75211.28,26.7,-0.46648,0.00011,29.78214]
[1776618292118,46.22,75211.28,26.7,-0.46648,0.00011,29.78214]
[1776618292174,46.22,75211.28,26.7,-0.46648,0.00011,29.78214]
[1776618292319,46.22,75211.28,26.7,-0.46648,0.00011,29.78214]
[1776618292426,46.22,75211.28,26.7,-0.46648,0.00011,29.78214]
[1776618292440,46.22,75211.28,26.7,-0.46648,0.00011,29.78214]
[1776618292538,46.22,75200.03,26.7,-0.46777,0.00011,29.78566]
[1776618293198,46.22,75200.03,26.7,-0.46777,0.00011,29.78566]
[1776618293223,46.22,75200.03,26.7,-0.46777,0.00011,29.78566]
[1776618293437,46.22,75200.03,26.7,-0.46777,0.00011,29.78566]
[1776618293476,46.22,75200.03,26.7,-0.46777,0.00011,29.78566]
[1776618294201,46.22,75198.08,26.7,-0.468,0.00011,29.78624]
[1776618294204,46.22,75198.08,26.7,-0.468,0.00011,29.78624]
[1776618294476,46.22,75198.08,26.7,-0.468,0.00011,29.78624]
[1776618294558,46.22,75215.68,26.7,-0.46597,0.00011,29.78067]
[1776618295150,46.22,75215.68,26.7,-0.46597,0.00011,29.78067]
[1776618295205,46.22,75215.68,26.7,-0.46597,0.00011,29.78067]
[1776618295795,46.22,75215.68,26.7,-0.46597,0.00011,29.78067]
[1776618295822,46.22,75215.68,26.7,-0.46597,0.00011,29.78067]
[1776618295907,46.22,75228.93,26.7,-0.46445,0.00011,29.77597]
[1776618295983,46.22,75228.93,26.7,-0.46445,0.00011,29.77597]
[1776618296115,46.22,75228.93,26.7,-0.46445,0.00011,29.77597]
[1776618296139,46.22,75228.93,26.7,-0.46445,0.00011,29.77597]
[1776618296180,46.22,75228.93,26.7,-0.46445,0.00011,29.77597]
[1776618296206,46.22,75228.93,26.7,-0.46445,0.00011,29.77597]
[1776618296293,46.22,75203.09,26.7,-0.46742,0.00011,29.78474]
[1776618296982,46.22,75203.09,26.7,-0.46742,0.00011,29.78474]
[1776618297005,46.22,75203.09,26.7,-0.46742,0.00011,29.78474]
[1776618297445,46.22,75203.09,26.7,-0.46742,0.00011,29.78474]
[1776618297513,46.22,75195.39,26.7,-0.4683,0.00011,29.78703]
[1776618298291,46.22,75195.39,26.7,-0.4683,0.00011,29.78703]
[1776618298334,46.22,75195.39,26.7,-0.4683,0.00011,29.78703]
[1776618298413,46.22,75195.39,26.7,-0.4683,0.00011,29.78703]
[1776618298509,46.22,75195.63,26.7,-0.46828,0.00011,29.78696]
[1776618300559,46.22,75193.76,26.7,-0.46849,0.00011,29.7875]
[1776618300881,46.22,75193.31,26.7,-0.46854,0.00011,29.78763]
[1776618303192,46.23,75192.25,26.7,-0.46867,0.00011,29.78793]
[1776618303687,46.23,75192.25,26.7,-0.46867,0.00011,29.78793]
[1776618303797,46.23,75189.33,26.7,-0.469,0.00011,29.78874]
[1776618308668,46.23,75191.43,26.7,-0.46876,0.00011,29.78817]
[1776618308770,46.23,75191.18,26.7,-0.46879,0.00011,29.78824]
[1776618308972,46.23,75191.18,26.7,-0.46879,0.00011,29.78824]
[1776618309282,46.23,75184.98,26.7,-0.4695,0.00011,29.78992]
[1776618312542,46.23,75183.16,26.7,-0.46971,0.00011,29.79039]
[1776618312683,46.23,75183.16,26.7,-0.46971,0.00011,29.79039]
[1776618312803,46.23,75183.16,26.7,-0.46971,0.00011,29.79039]
[1776618312873,46.24,75182.93,26.7,-0.46974,0.00011,29.79045]
[1776618313164,46.24,75182.93,26.7,-0.46974,0.00011,29.79045]
[1776618313310,46.24,75167.11,26.7,-0.47156,0.00011,29.79421]
[1776618314317,46.24,75167.45,26.7,-0.47152,0.00011,29.79413]
[1776618317605,46.24,75165.97,26.7,-0.47169,0.00011,29.79446]
[1776618317694,46.24,75165.97,26.7,-0.47169,0.00011,29.79446]
[1776618317708,46.24,75165.97,26.7,-0.47169,0.00011,29.79446]
[1776618317885,46.24,75165.97,26.7,-0.47169,0.00011,29.79446]
[1776618318269,46.24,75165.58,26.7,-0.47173,0.00011,29.79454]
[1776618318616,46.24,75165.58,26.7,-0.47173,0.00011,29.79454]
[1776618318737,46.24,75165.58,26.7,-0.47173,0.00011,29.79454]
[1776618318844,46.24,75129.82,26.7,-0.47585,0.00012,29.8006]
[1776618319353,46.24,75103.61,26.7,-0.47886,0.00012,29.80302]
[1776618320364,46.24,75103.61,26.7,-0.47886,0.00012,29.80302]
[1776618320674,46.24,75103.61,26.7,-0.47886,0.00012,29.80302]
[1776618320678,46.24,75103.61,26.7,-0.47886,0.00012,29.80302]
[1776618320812,46.24,75103.61,26.7,-0.47886,0.00012,29.80302]
[1776618320707,46.24,75092.29,26.7,-0.48017,0.00012,29.80354]
[1776618321377,46.24,75092.29,26.7,-0.48017,0.00012,29.80354]
[1776618321545,46.24,75092.29,26.7,-0.48017,0.00012,29.80354]
[1776618321600,46.24,75079.05,26.7,-0.48169,0.00012,29.80374]
[1776618322067,46.24,75079.05,26.7,-0.48169,0.00012,29.80374]
[1776618322381,46.23,75070.81,26.7,-0.48264,0.00012,29.80365]
[1776618323201,46.23,75070.81,26.7,-0.48264,0.00012,29.80365]
[1776618323520,46.23,75070.81,26.7,-0.48264,0.00012,29.80365]
[1776618323960,46.23,75068.67,26.7,-0.48289,0.00012,29.80359]
[1776618324026,46.23,75068.67,26.7,-0.48289,0.00012,29.80359]
[1776618324822,46.23,75068.67,26.7,-0.48289,0.00012,29.80359]
[1776618324829,46.23,75087.07,26.7,-0.48077,0.00012,29.80367]
[1776618325416,46.23,75081.91,26.7,-0.48136,0.00012,29.80374]
[1776618325879,46.23,75081.91,26.7,-0.48136,0.00012,29.80374]
[1776618325920,46.23,75081.91,26.7,-0.48136,0.00012,29.80374]
[1776618326020,46.23,75081.91,26.7,-0.48136,0.00012,29.80374]
[1776618326024,46.23,75081.91,26.7,-0.48136,0.00012,29.80374]
[1776618326320,46.23,75081.91,26.7,-0.48136,0.00012,29.80374]
[1776618326419,46.23,75059.44,26.7,-0.48396,0.00012,29.80324]
[1776618327070,46.23,75059.44,26.7,-0.48396,0.00012,29.80324]
[1776618327426,46.23,75063.69,26.7,-0.48347,0.00012,29.80343]
[1776618328092,46.23,75063.69,26.7,-0.48347,0.00012,29.80343]
[1776618328093,46.23,75063.69,26.7,-0.48347,0.00012,29.80343]
[1776618328543,46.23,75063.69,26.7,-0.48347,0.00012,29.80343]
[1776618328645,46.23,75069.42,26.7,-0.4828,0.00012,29.80361]
[1776618329261,46.23,75069.42,26.7,-0.4828,0.00012,29.80361]
[1776618329350,46.23,75069.42,26.7,-0.4828,0.00012,29.80361]
[1776618329452,46.23,75069.42,26.7,-0.4828,0.00012,29.80361]
[1776618329460,46.23,75069.42,26.7,-0.4828,0.00012,29.80361]
[1776618329535,46.23,75069.42,26.7,-0.4828,0.00012,29.80361]
[1776618330371,46.23,75072.03,26.7,-0.4825,0.00012,29.80367]
[1776618330403,46.23,75072.03,26.7,-0.4825,0.00012,29.80367]
[1776618330494,46.23,75072.03,26.7,-0.4825,0.00012,29.80367]
[1776618330533,46.23,75072.03,26.7,-0.4825,0.00012,29.80367]
[1776618330696,46.23,75072.03,26.7,-0.4825,0.00012,29.80367]
[1776618330747,46.23,75072.03,26.7,-0.4825,0.00012,29.80367]
[1776618330798,46.23,75091.49,26.7,-0.48026,0.00012,29.80357]
[1776618330989,46.23,75091.49,26.7,-0.48026,0.00012,29.80357]
[1776618331234,46.23,75091.49,26.7,-0.48026,0.00012,29.80357]
[1776618331653,46.23,75091.49,26.7,-0.48026,0.00012,29.80357]
[1776618331692,46.23,75123.05,26.7,-0.47663,0.00012,29.79853]
[1776618332044,46.23,75123.05,26.7,-0.47663,0.00012,29.79853]
[1776618332555,46.23,75123.05,26.7,-0.47663,0.00012,29.79853]
[1776618332570,46.23,75123.05,26.7,-0.47663,0.00012,29.79853]
[1776618332869,46.23,75110.45,26.7,-0.47808,0.00012,29.7997]
[1776618333743,46.23,75119.73,26.7,-0.47701,0.00012,29.79887]
[1776618334812,46.23,75119.73,26.7,-0.47701,0.00012,29.79887]
[1776618334854,46.23,75119.73,26.7,-0.47701,0.00012,29.79887]
[1776618334911,46.23,75115.84,26.7,-0.47746,0.00012,29.79924]
[1776618334979,46.23,75115.84,26.7,-0.47746,0.00012,29.79924]
[1776618335407,46.23,75115.84,26.7,-0.47746,0.00012,29.79924]
[1776618335495,46.23,75088.84,26.7,-0.48057,0.00012,29.80078]
[1776618336490,46.23,75090.07,26.7,-0.48042,0.00012,29.80075]
[1776618337342,46.23,75090.07,26.7,-0.48042,0.00012,29.80075]
[1776618337544,46.23,75090.07,26.7,-0.48042,0.00012,29.80075]
[1776618337554,46.24,75099.11,26.7,-0.47938,0.00012,29.80041]
[1776618338422,46.24,75099.11,26.7,-0.47938,0.00012,29.80041]
[1776618338471,46.24,75099.11,26.7,-0.47938,0.00012,29.80041]
[1776618339061,46.24,75097.18,26.7,-0.47961,0.00012,29.8005]
[1776618341009,46.24,75099.84,26.7,-0.4793,0.00012,29.80037]
[1776618341031,46.24,75099.84,26.7,-0.4793,0.00012,29.80037]
[1776618341038,46.24,75099.84,26.7,-0.4793,0.00012,29.80037]
[1776618341755,46.24,75099.84,26.7,-0.4793,0.00012,29.80037]
[1776618341830,46.24,75089.42,26.7,-0.4805,0.00012,29.80076]
[1776618342532,46.24,75089.42,26.7,-0.4805,0.00012,29.80076]
[1776618343040,46.24,75087.71,26.7,-0.4807,0.00012,29.8008]
[1776618343043,46.24,75087.71,26.7,-0.4807,0.00012,29.8008]
[1776618343588,46.24,75087.71,26.7,-0.4807,0.00012,29.8008]
[1776618343677,46.24,75077.19,26.7,-0.48191,0.00012,29.80088]
[1776618344686,46.24,75077.19,26.7,-0.48191,0.00012,29.80088]
[1776618345221,46.24,75075.29,26.7,-0.48213,0.00012,29.80086]
[1776618345403,46.24,75075.29,26.7,-0.48213,0.00012,29.80086]
[1776618345619,46.24,75075.29,26.7,-0.48213,0.00012,29.80086]
[1776618345807,46.24,75054.34,26.7,-0.48454,0.00012,29.80009]
[1776618346305,46.24,75054.34,26.7,-0.48454,0.00012,29.80009]
[1776618346688,46.24,75054.34,26.7,-0.48454,0.00012,29.80009]
[1776618346727,46.24,75088.88,26.7,-0.48056,0.00012,29.80078]
[1776618347052,46.24,75088.88,26.7,-0.48056,0.00012,29.80078]
[1776618347411,46.24,75088.88,26.7,-0.48056,0.00012,29.80078]
[1776618347583,46.24,75110.83,26.7,-0.47803,0.00012,29.79967]
[1776618348604,46.24,75110.83,26.7,-0.47803,0.00012,29.79967]
[1776618348704,46.24,75104.53,26.7,-0.47876,0.00012,29.80011]
[1776618349171,46.24,75104.53,26.7,-0.47876,0.00012,29.80011]
[1776618349345,46.24,75104.53,26.7,-0.47876,0.00012,29.80011]
[1776618350290,46.24,75110.19,26.7,-0.47811,0.00012,29.79972]
[1776618354632,46.24,75120.71,26.7,-0.4769,0.00012,29.79878]
[1776618354930,46.24,75120.71,26.7,-0.4769,0.00012,29.79878]
[1776618355584,46.24,75120.71,26.7,-0.4769,0.00012,29.79878]
[1776618355981,46.24,75119.54,26.7,-0.47703,0.00012,29.7989]
[1776618356122,46.24,75119.54,26.7,-0.47703,0.00012,29.7989]
[1776618356873,46.24,75119.54,26.7,-0.47703,0.00012,29.7989]
[1776618356647,46.24,75126.74,26.7,-0.4762,0.00012,29.79811]
[1776618357148,46.24,75126.74,26.7,-0.4762,0.00012,29.79811]
[1776618358629,46.24,75126.06,26.7,-0.47628,0.00012,29.79819]
[1776618358632,46.24,75126.06,26.7,-0.47628,0.00012,29.79819]
[1776618358694,46.24,75126.06,26.7,-0.47628,0.00012,29.79819]
[1776618359533,46.24,75128.22,26.7,-0.47603,0.00012,29.79794]
[1776618359669,46.24,75132.46,26.7,-0.47554,0.00012,29.7974]
[1776618360442,46.24,75132.46,26.7,-0.47554,0.00012,29.7974]
[1776618360579,46.24,75132.46,26.7,-0.47554,0.00012,29.7974]
[1776618360691,46.24,75132.46,26.7,-0.47554,0.00012,29.7974]
[1776618360708,46.24,75132.46,26.7,-0.47554,0.00012,29.7974]
[1776618360783,46.24,75132.46,26.7,-0.47554,0.00012,29.7974]
[1776618360803,46.24,75132.46,26.7,-0.47554,0.00012,29.7974]
[1776618361683,46.24,75121.7,26.7,-0.47678,0.00012,29.79867]
[1776618361998,46.24,75121.7,26.7,-0.47678,0.00012,29.79867]
[1776618362292,46.24,75121.7,26.7,-0.47678,0.00012,29.79867]
[1776618362726,46.24,75136.46,26.7,-0.47508,0.00012,29.79685]
[1776618363199,46.24,75136.46,26.7,-0.47508,0.00012,29.79685]
[1776618363720,46.24,75136.46,26.7,-0.47508,0.00012,29.79685]
[1776618363915,46.24,75144.69,26.7,-0.47414,0.00012,29.7956]
[1776618365584,46.23,75145.59,26.7,-0.47403,0.00012,29.79546]
[1776618365739,46.23,75152.07,26.7,-0.47329,0.00012,29.79434]
[1776618366024,46.23,75152.07,26.7,-0.47329,0.00012,29.79434]
[1776618368012,46.23,75159.95,26.7,-0.47238,0.00011,29.79284]
[1776618368039,46.23,75159.95,26.7,-0.47238,0.00011,29.79284]
[1776618368762,46.23,75170.4,26.7,-0.47118,0.00011,29.79061]
[1776618369191,46.23,75170.4,26.7,-0.47118,0.00011,29.79061]
[1776618369364,46.23,75170.4,26.7,-0.47118,0.00011,29.79061]
[1776618369769,46.23,75181.57,26.7,-0.4699,0.00011,29.78793]
[1776618370679,46.23,75181.57,26.7,-0.4699,0.00011,29.78793]
[1776618370776,46.24,75191.13,26.7,-0.4688,0.00011,29.7854]
[1776618371681,46.24,75191.13,26.7,-0.4688,0.00011,29.7854]
[1776618373300,46.24,75180.76,26.7,-0.46999,0.00011,29.78814]
[1776618373848,46.24,75180.76,26.7,-0.46999,0.00011,29.78814]
[1776618373849,46.24,75180.76,26.7,-0.46999,0.00011,29.78814]
[1776618373899,46.24,75180.76,26.7,-0.46999,0.00011,29.78814]
[1776618373916,46.24,75180.7,26.7,-0.47,0.00011,29.78816]
[1776618374804,46.24,75168.62,26.7,-0.47138,0.00011,29.79102]
[1776618375229,46.24,75168.62,26.7,-0.47138,0.00011,29.79102]
[1776618375811,46.24,75159.52,26.7,-0.47243,0.00011,29.79293]
[1776618376588,46.24,75159.52,26.7,-0.47243,0.00011,29.79293]
[1776618378831,46.24,75146.9,26.7,-0.47388,0.00012,29.79524]
[1776618379298,46.24,75146.9,26.7,-0.47388,0.00012,29.79524]
[1776618380787,46.24,75141.63,26.7,-0.47449,0.00012,29.79609]
[1776618381366,46.24,75139.02,26.7,-0.47479,0.00012,29.79648]
[1776618382861,46.24,75148.9,26.7,-0.47365,0.00012,29.7949]
[1776618384707,46.24,75148.64,26.7,-0.47368,0.00012,29.79494]
[1776618385282,46.24,75143.22,26.7,-0.4743,0.00012,29.79584]
[1776618385882,46.24,75136.03,26.7,-0.47513,0.00012,29.79691]
[1776618386082,46.24,75136.03,26.7,-0.47513,0.00012,29.79691]
[1776618387112,46.23,75135.57,26.7,-0.47518,0.00012,29.79698]
[1776618387900,46.23,75144.11,26.7,-0.4742,0.00012,29.7957]
[1776618388907,46.23,75155.87,26.7,-0.47285,0.00012,29.79363]
[1776618389027,46.23,75155.87,26.7,-0.47285,0.00012,29.79363]
[1776618389652,46.23,75155.87,26.7,-0.47285,0.00012,29.79363]
[1776618392451,46.23,75161.36,26.7,-0.47222,0.00011,29.78969]
[1776618392560,46.23,75161.36,26.7,-0.47222,0.00011,29.78969]
[1776618392563,46.23,75161.36,26.7,-0.47222,0.00011,29.78969]
[1776618392649,46.23,75161.36,26.7,-0.47222,0.00011,29.78969]
[1776618392763,46.23,75161.36,26.7,-0.47222,0.00011,29.78969]
[1776618392936,46.24,75140.44,26.7,-0.47462,0.00012,29.79341]
[1776618393943,46.24,75130.17,26.7,-0.47581,0.00012,29.79484]
[1776618394950,46.23,75130.74,26.7,-0.47574,0.00012,29.79476]
[1776618395064,46.23,75130.74,26.7,-0.47574,0.00012,29.79476]
[1776618396046,46.23,75131.27,26.7,-0.47568,0.00012,29.79469]
[1776618396963,46.23,75138.19,26.7,-0.47488,0.00012,29.79374]
[1776618398001,46.23,75138.19,26.7,-0.47488,0.00012,29.79374]
[1776618398036,46.23,75138.19,26.7,-0.47488,0.00012,29.79374]
[1776618398506,46.23,75138.19,26.7,-0.47488,0.00012,29.79374]
[1776618398925,46.23,75138.19,26.7,-0.47488,0.00012,29.79374]
[1776618399138,46.23,75136.8,26.7,-0.47504,0.00012,29.79394]
[1776618399371,46.23,75136.8,26.7,-0.47504,0.00012,29.79394]
[1776618399468,46.23,75136.8,26.7,-0.47504,0.00012,29.79394]
[1776618399489,46.23,75136.8,26.7,-0.47504,0.00012,29.79394]
[1776618399746,46.23,75136.8,26.7,-0.47504,0.00012,29.79394]
[1776618399762,46.23,75136.8,26.7,-0.47504,0.00012,29.79394]
[1776618399819,46.23,75113.69,26.7,-0.4777,0.00012,29.79657]
[1776618399987,46.23,75097.55,26.7,-0.47956,0.00012,29.79762]
[1776618400994,46.23,75096.55,26.7,-0.47968,0.00012,29.79767]
[1776618402646,46.23,75096.55,26.7,-0.47968,0.00012,29.79767]
[1776618402677,46.23,75096.55,26.7,-0.47968,0.00012,29.79767]
[1776618402706,46.23,75096.55,26.7,-0.47968,0.00012,29.79767]
[1776618402744,46.23,75096.12,26.7,-0.47973,0.00012,29.79768]
[1776618404289,46.23,75099.65,26.7,-0.47932,0.00012,29.79752]
[1776618405483,46.23,75103.23,26.7,-0.47891,0.00012,29.79733]
[1776618405993,46.24,75100.38,26.7,-0.47924,0.00012,29.79749]
[1776618406519,46.24,75100.38,26.7,-0.47924,0.00012,29.79749]
[1776618406890,46.24,75096.88,26.7,-0.47964,0.00012,29.79765]
[1776618408175,46.24,75098.0,26.7,-0.47951,0.00012,29.7976]
[1776618408515,46.24,75098.0,26.7,-0.47951,0.00012,29.7976]
[1776618408567,46.24,75098.0,26.7,-0.47951,0.00012,29.7976]
[1776618408765,46.24,75098.0,26.7,-0.47951,0.00012,29.7976]
[1776618408767,46.24,75098.0,26.7,-0.47951,0.00012,29.7976]
[1776618408963,46.24,75098.0,26.7,-0.47951,0.00012,29.7976]
[1776618408964,46.24,75102.94,26.7,-0.47894,0.00012,29.79735]
[1776618409285,46.24,75102.94,26.7,-0.47894,0.00012,29.79735]
[1776618409792,46.24,75102.94,26.7,-0.47894,0.00012,29.79735]
[1776618409890,46.24,75126.67,26.7,-0.47621,0.00012,29.79526]
[1776618410422,46.24,75126.67,26.7,-0.47621,0.00012,29.79526]
[1776618410491,46.24,75119.06,26.7,-0.47709,0.00012,29.79608]
[1776618411134,46.24,75119.06,26.7,-0.47709,0.00012,29.79608]
[1776618411200,46.24,75119.06,26.7,-0.47709,0.00012,29.79608]
[1776618411297,46.24,75119.06,26.7,-0.47709,0.00012,29.79608]
[1776618411399,46.24,75119.06,26.7,-0.47709,0.00012,29.79608]
[1776618411640,46.24,75119.06,26.7,-0.47709,0.00012,29.79608]
[1776618411864,46.24,75119.06,26.7,-0.47709,0.00012,29.79608]
[1776618411964,46.24,75118.92,26.7,-0.4771,0.00012,29.7961]
[1776618412796,46.24,75118.92,26.7,-0.4771,0.00012,29.7961]
[1776618412897,46.24,75134.46,26.7,-0.47531,0.00012,29.79427]
[1776618414537,46.24,75136.06,26.7,-0.47513,0.00012,29.79405]
[1776618415263,46.24,75136.06,26.7,-0.47513,0.00012,29.79405]
[1776618417466,46.24,75144.24,26.7,-0.47419,0.00012,29.79282]
[1776618417986,46.23,75144.31,26.7,-0.47418,0.00012,29.7928]
[1776618418466,46.23,75144.31,26.7,-0.47418,0.00012,29.7928]
[1776618418536,46.23,75155.1,26.7,-0.47294,0.00012,29.79092]
[1776618420925,46.23,75156.8,26.7,-0.47274,0.00012,29.7906]
[1776618421022,46.24,75157.62,26.7,-0.47265,0.00012,29.79044]
[1776618421344,46.24,75157.62,26.7,-0.47265,0.00012,29.79044]
[1776618421392,46.24,75157.62,26.7,-0.47265,0.00012,29.79044]
[1776618421969,46.24,75157.62,26.7,-0.47265,0.00012,29.79044]
[1776618421434,46.24,75169.34,26.7,-0.4713,0.00011,29.78799]
[1776618422815,46.24,75169.34,26.7,-0.4713,0.00011,29.78799]
[1776618422844,46.24,75169.34,26.7,-0.4713,0.00011,29.78799]
[1776618422913,46.24,75175.57,26.7,-0.47058,0.00011,29.78655]
[1776618423361,46.24,75175.57,26.7,-0.47058,0.00011,29.78655]
[1776618423374,46.24,75175.57,26.7,-0.47058,0.00011,29.78655]
[1776618423765,46.24,75175.57,26.7,-0.47058,0.00011,29.78655]
[1776618424198,46.24,75156.82,26.7,-0.47274,0.00012,29.79059]
[1776618425261,46.24,75156.82,26.7,-0.47274,0.00012,29.79059]
[1776618425292,46.24,75155.98,26.7,-0.47284,0.00012,29.79076]
[1776618426212,46.24,75166.33,26.7,-0.47165,0.00011,29.78865]
[1776618427684,46.24,75166.33,26.7,-0.47165,0.00011,29.78865]
[1776618429743,46.24,75173.94,26.7,-0.47077,0.00011,29.78694]
[1776618429800,46.24,75162.77,26.7,-0.47206,0.00011,29.78941]
[1776618433174,46.24,75163.53,26.7,-0.47197,0.00011,29.78925]
[1776618434170,46.24,75163.45,26.7,-0.47198,0.00011,29.78927]
[1776618434954,46.24,75163.45,26.7,-0.47198,0.00011,29.78927]
[1776618436787,46.24,75162.34,26.7,-0.47211,0.00011,29.7895]
[1776618437290,46.24,75153.6,26.7,-0.47311,0.00012,29.79121]
[1776618442325,46.24,75154.34,26.7,-0.47303,0.00011,29.79107]
[1776618444755,46.24,75154.24,26.7,-0.47304,0.00011,29.79109]
[1776618445182,46.24,75148.66,26.7,-0.47368,0.00012,29.79209]
[1776618445822,46.24,75148.66,26.7,-0.47368,0.00012,29.79209]
[1776618445888,46.24,75137.97,26.7,-0.47491,0.00012,29.79378]
[1776618448079,46.24,75137.15,26.7,-0.475,0.00012,29.7939]
[1776618450191,46.24,75140.9,26.7,-0.47457,0.00012,29.79334]
[1776618450381,46.24,75149.72,26.7,-0.47356,0.00012,29.7919]
[1776618453402,46.24,75155.8,26.7,-0.47286,0.00012,29.78793]
[1776618457663,46.24,75160.8,26.7,-0.47228,0.00011,29.78695]
[1776618463472,46.24,75164.02,26.7,-0.47191,0.00011,29.78629]
[1776618464404,46.24,75164.02,26.7,-0.47191,0.00011,29.78629]
[1776618466058,46.25,75167.43,26.7,-0.47152,0.00011,29.78556]
[1776618466496,46.25,75155.53,26.7,-0.47289,0.00011,29.78799]
[1776618467302,46.25,75155.53,26.7,-0.47289,0.00011,29.78799]
[1776618470676,46.25,75159.68,26.7,-0.47241,0.00011,29.78718]
[1776618470717,46.25,75159.68,26.7,-0.47241,0.00011,29.78718]
[1776618471531,46.25,75136.71,26.7,-0.47505,0.00012,29.79111]
[1776618472538,46.25,75136.81,26.7,-0.47504,0.00012,29.79109]
[1776618473493,46.25,75136.81,26.7,-0.47504,0.00012,29.79109]
[1776618473664,46.25,75136.81,26.7,-0.47504,0.00012,29.79109]
[1776618474328,46.25,75137.2,26.7,-0.475,0.00012,29.79103]
[1776618475210,46.25,75139.47,26.7,-0.47474,0.00012,29.7907]
[1776618475547,46.25,75139.47,26.7,-0.47474,0.00012,29.7907]
[1776618476298,46.25,75136.96,26.7,-0.47503,0.00012,29.79107]
[1776618476879,46.25,75136.96,26.7,-0.47503,0.00012,29.79107]
[1776618478299,46.25,75136.09,26.7,-0.47513,0.00012,29.79119]
[1776618479773,46.25,75137.19,26.7,-0.475,0.00012,29.79103]
[1776618481787,46.24,75146.49,26.7,-0.47393,0.00012,29.78959]
[1776618481883,46.24,75157.33,26.7,-0.47268,0.00011,29.78764]
[1776618482104,46.24,75157.33,26.7,-0.47268,0.00011,29.78764]
[1776618482608,46.24,75164.35,26.7,-0.47187,0.00011,29.78622]
[1776618487643,46.25,75166.73,26.7,-0.4716,0.00011,29.78572]
[1776618492678,46.25,75160.51,26.7,-0.47232,0.00011,29.78702]
[1776618497713,46.25,75159.08,26.7,-0.47248,0.00011,29.78731]
[1776618502749,46.25,75158.68,26.7,-0.47253,0.00011,29.78739]
[1776618506777,46.26,75165.31,26.7,-0.47177,0.00011,29.78603]
[1776618507632,46.26,75165.31,26.7,-0.47177,0.00011,29.78603]
[1776618507783,46.26,75165.02,26.7,-0.4718,0.00011,29.78609]
[1776618508169,46.26,75165.02,26.7,-0.4718,0.00011,29.78609]
[1776618508760,46.26,75165.02,26.7,-0.4718,0.00011,29.78609]
[1776618508787,46.26,75165.02,26.7,-0.4718,0.00011,29.78609]
[1776618508904,46.26,75165.65,26.7,-0.47173,0.00011,29.78596]
[1776618514774,46.26,75169.26,26.7,-0.47131,0.00011,29.78231]
[1776618515079,46.26,75169.26,26.7,-0.47131,0.00011,29.78231]
[1776618514985,46.26,75169.44,26.7,-0.47129,0.00011,29.78227]
[1776618515864,46.26,75169.44,26.7,-0.47129,0.00011,29.78227]
[1776618515945,46.26,75169.44,26.7,-0.47129,0.00011,29.78227]
[1776618516002,46.26,75182.41,26.7,-0.4698,0.00011,29.77917]
[1776618516127,46.26,75182.41,26.7,-0.4698,0.00011,29.77917]
[1776618516433,46.26,75182.41,26.7,-0.4698,0.00011,29.77917]
[1776618516506,46.26,75182.41,26.7,-0.4698,0.00011,29.77917]
[1776618516568,46.26,75182.41,26.7,-0.4698,0.00011,29.77917]
[1776618516615,46.26,75182.41,26.7,-0.4698,0.00011,29.77917]
[1776618516862,46.26,75196.49,26.7,-0.46818,0.00011,29.77532]
[1776618517154,46.26,75196.49,26.7,-0.46818,0.00011,29.77532]
[1776618517393,46.26,75196.49,26.7,-0.46818,0.00011,29.77532]
[1776618517439,46.26,75196.49,26.7,-0.46818,0.00011,29.77532]
[1776618517718,46.26,75196.49,26.7,-0.46818,0.00011,29.77532]
[1776618518008,46.26,75219.41,26.7,-0.46555,0.00011,29.76802]
[1776618518454,46.26,75219.41,26.7,-0.46555,0.00011,29.76802]
[1776618518598,46.26,75219.41,26.7,-0.46555,0.00011,29.76802]
[1776618518993,46.26,75219.41,26.7,-0.46555,0.00011,29.76802]
[1776618519008,46.26,75235.18,26.7,-0.46374,0.00011,29.76223]
[1776618519885,46.26,75242.15,26.7,-0.46295,0.00011,29.75948]
[1776618520413,46.26,75242.15,26.7,-0.46295,0.00011,29.75948]
[1776618520475,46.26,75242.15,26.7,-0.46295,0.00011,29.75948]
[1776618520796,46.26,75242.15,26.7,-0.46295,0.00011,29.75948]
[1776618520890,46.26,75242.15,26.7,-0.46295,0.00011,29.75948]
[1776618520892,46.26,75257.3,26.7,-0.46121,0.00011,29.75309]
[1776618521264,46.26,75257.3,26.7,-0.46121,0.00011,29.75309]
[1776618521429,46.26,75257.3,26.7,-0.46121,0.00011,29.75309]
[1776618521503,46.26,75257.3,26.7,-0.46121,0.00011,29.75309]
[1776618521899,46.26,75255.88,26.7,-0.46137,0.00011,29.75371]
[1776618522362,46.26,75255.88,26.7,-0.46137,0.00011,29.75371]
[1776618522906,46.26,75256.95,26.7,-0.46125,0.00011,29.75324]
[1776618524090,46.26,75256.95,26.7,-0.46125,0.00011,29.75324]
[1776618524920,46.25,75256.4,26.7,-0.46131,0.00011,29.75348]
[1776618525789,46.25,75256.4,26.7,-0.46131,0.00011,29.75348]
[1776618530962,46.26,75251.06,26.7,-0.46193,0.00011,29.7558]
[1776618531755,46.26,75251.06,26.7,-0.46193,0.00011,29.7558]
[1776618532923,46.26,75254.91,26.7,-0.46148,0.00011,29.75414]
[1776618533134,46.26,75258.91,26.7,-0.46103,0.00011,29.75239]
[1776618533982,46.26,75260.84,26.7,-0.4608,0.00011,29.75152]
[1776618535171,46.26,75261.55,26.7,-0.46072,0.00011,29.7512]
[1776618537722,46.25,75260.31,26.7,-0.46086,0.00011,29.75174]
[1776618539647,46.25,75258.75,26.7,-0.46104,0.00011,29.75243]
[1776618540600,46.25,75258.39,26.7,-0.46108,0.00011,29.75259]
[1776618541033,46.25,75254.58,26.7,-0.46152,0.00011,29.75426]
[1776618545156,46.25,75254.37,26.7,-0.46154,0.00011,29.75435]
[1776618546068,46.25,75247.52,26.7,-0.46233,0.00011,29.75726]
[1776618551102,46.25,75249.89,26.7,-0.46205,0.00011,29.75625]
[1776618552718,46.25,75250.58,26.7,-0.46197,0.00011,29.75596]
[1776618553097,46.25,75250.58,26.7,-0.46197,0.00011,29.75596]
[1776618553112,46.25,75250.58,26.7,-0.46197,0.00011,29.75596]
[1776618553117,46.24,75260.82,26.7,-0.4608,0.00011,29.75148]
[1776618558912,46.24,75262.29,26.7,-0.46063,0.00011,29.75081]
[1776618564196,46.24,75257.62,26.7,-0.46116,0.00011,29.75289]
[1776618566984,46.24,75257.62,26.7,-0.46116,0.00011,29.75289]
[1776618567908,46.23,75246.88,26.7,-0.46239,0.00011,29.75748]
[1776618568980,46.23,75246.88,26.7,-0.46239,0.00011,29.75748]
[1776618569161,46.23,75246.57,26.7,-0.46243,0.00011,29.7576]
[1776618569300,46.23,75246.57,26.7,-0.46243,0.00011,29.7576]
[1776618569782,46.23,75246.57,26.7,-0.46243,0.00011,29.7576]
[1776618569848,46.23,75229.77,26.7,-0.46436,0.00011,29.76422]
[1776618570931,46.23,75229.77,26.7,-0.46436,0.00011,29.76422]
[1776618571016,46.23,75229.77,26.7,-0.46436,0.00011,29.76422]
[1776618571032,46.23,75227.12,26.7,-0.46466,0.00011,29.76234]
[1776618571656,46.23,75227.12,26.7,-0.46466,0.00011,29.76234]
[1776618572772,46.23,75225.66,26.7,-0.46483,0.00011,29.76287]
[1776618578294,46.23,75225.35,26.7,-0.46486,0.00011,29.76298]
[1776618583678,46.23,75222.22,26.7,-0.46522,0.00011,29.7641]
[1776618583718,46.23,75222.22,26.7,-0.46522,0.00011,29.7641]
[1776618583817,46.23,75222.22,26.7,-0.46522,0.00011,29.7641]
[1776618584178,46.23,75222.22,26.7,-0.46522,0.00011,29.7641]
[1776618584279,46.23,75224.37,26.7,-0.46497,0.00011,29.76333]
[1776618585053,46.23,75224.37,26.7,-0.46497,0.00011,29.76333]
[1776618585055,46.23,75190.27,26.7,-0.46889,0.00011,29.77417]
[1776618585509,46.23,75189.74,26.7,-0.46895,0.00011,29.77432]
[1776618587396,46.23,75189.75,26.7,-0.46895,0.00011,29.77431]
[1776618587578,46.23,75189.75,26.7,-0.46895,0.00011,29.77431]
[1776618594102,46.22,75192.72,26.7,-0.46861,0.00011,29.77348]
[1776618594216,46.22,75197.47,26.7,-0.46806,0.00011,29.77211]
[1776618596290,46.22,75196.08,26.7,-0.46822,0.00011,29.77251]
[1776618596323,46.22,75196.08,26.7,-0.46822,0.00011,29.77251]
[1776618596323,46.22,75196.08,26.7,-0.46822,0.00011,29.77251]
[1776618596430,46.22,75186.64,26.7,-0.4693,0.00011,29.77514]
[1776618597496,46.22,75186.64,26.7,-0.4693,0.00011,29.77514]
[1776618597589,46.22,75171.89,26.7,-0.471,0.00012,29.7788]
[1776618599681,46.22,75169.3,26.7,-0.4713,0.00012,29.77939]
[1776618601875,46.21,75178.8,26.7,-0.4702,0.00012,29.77715]
[1776618607507,46.21,75179.03,26.7,-0.47018,0.00012,29.77708]
[1776618612544,46.21,75178.69,26.7,-0.47021,0.00012,29.77716]
[1776618613200,46.21,75178.69,26.7,-0.47021,0.00012,29.77716]
[1776618618111,46.2,75178.44,26.7,-0.47024,0.00012,29.77722]
[1776618618600,46.2,75168.22,26.7,-0.47142,0.00012,29.77961]
[1776618620611,46.2,75162.38,26.7,-0.47209,0.00012,29.78086]
[1776618621954,46.2,75162.38,26.7,-0.47209,0.00012,29.78086]
[1776618622249,46.2,75162.31,26.7,-0.4721,0.00012,29.78087]
[1776618622451,46.2,75162.31,26.7,-0.4721,0.00012,29.78087]
[1776618623953,46.2,75157.67,26.7,-0.47263,0.00012,29.7818]
[1776618624054,46.2,75156.46,26.7,-0.47277,0.00012,29.78204]
[1776618625530,46.2,75150.9,26.7,-0.47341,0.00012,29.78307]
[1776618625701,46.2,75150.9,26.7,-0.47341,0.00012,29.78307]
[1776618626003,46.2,75150.9,26.7,-0.47341,0.00012,29.78307]
[1776618626870,46.2,75149.59,26.7,-0.47356,0.00012,29.7833]
[1776618626893,46.19,75142.04,26.7,-0.47443,0.00012,29.78455]
[1776618627911,46.19,75142.04,26.7,-0.47443,0.00012,29.78455]
[1776618628744,46.19,75140.07,26.7,-0.47466,0.00012,29.78485]
[1776618634688,46.19,75140.84,26.7,-0.47457,0.00012,29.78187]
[1776618635301,46.19,75140.49,26.7,-0.47461,0.00012,29.78192]
[1776618635544,46.19,75140.49,26.7,-0.47461,0.00012,29.78192]
[1776618635717,46.19,75153.84,26.7,-0.47307,0.00012,29.77966]
[1776618637735,46.19,75157.21,26.7,-0.47268,0.00012,29.77902]
[1776618640742,46.19,75157.26,26.7,-0.47268,0.00012,29.77901]
[1776618641565,46.19,75158.31,26.7,-0.47256,0.00012,29.77881]
[1776618641565,46.19,75158.31,26.7,-0.47256,0.00012,29.77881]
[1776618641641,46.19,75158.31,26.7,-0.47256,0.00012,29.77881]
[1776618641724,46.19,75158.31,26.7,-0.47256,0.00012,29.77881]
[1776618642770,46.19,75169.6,26.7,-0.47126,0.00012,29.77643]
[1776618647806,46.19,75170.65,26.7,-0.47114,0.00012,29.77619]
[1776618650827,46.2,75185.39,26.7,-0.46944,0.00012,29.77257]
[1776618651834,46.2,75174.32,26.7,-0.47071,0.00012,29.77535]
[1776618653692,46.2,75173.3,26.7,-0.47083,0.00012,29.77559]
[1776618658883,46.2,75173.85,26.7,-0.47077,0.00012,29.77546]
[1776618663099,46.2,75168.36,26.7,-0.4714,0.00012,29.77671]
[1776618663206,46.2,75175.01,26.7,-0.47063,0.00012,29.77518]
[1776618664120,46.2,75175.01,26.7,-0.47063,0.00012,29.77518]
[1776618664142,46.2,75189.59,26.7,-0.46896,0.00012,29.77144]
[1776618665932,46.2,75184.89,26.7,-0.4695,0.00012,29.7727]
[1776618668930,46.2,75184.72,26.7,-0.46952,0.00012,29.77275]
[1776618669052,46.2,75184.72,26.7,-0.46952,0.00012,29.77275]
[1776618669139,46.2,75188.12,26.7,-0.46913,0.00012,29.77184]
[1776618669320,46.2,75188.12,26.7,-0.46913,0.00012,29.77184]
[1776618669959,46.2,75195.55,26.7,-0.46827,0.00011,29.76976]
[1776618672981,46.19,75202.48,26.7,-0.46747,0.00011,29.76769]
[1776618673718,46.19,75202.48,26.7,-0.46747,0.00011,29.76769]
[1776618674030,46.19,75202.48,26.7,-0.46747,0.00011,29.76769]
[1776618674288,46.19,75204.22,26.7,-0.46727,0.00011,29.76715]
[1776618674692,46.19,75204.22,26.7,-0.46727,0.00011,29.76715]
[1776618674740,46.19,75204.22,26.7,-0.46727,0.00011,29.76715]
[1776618675095,46.19,75226.86,26.7,-0.46467,0.00011,29.75947]
[1776618676005,46.19,75230.81,26.7,-0.46422,0.00011,29.758]
[1776618677492,46.19,75231.19,26.7,-0.46417,0.00011,29.75786]
[1776618677544,46.19,75231.19,26.7,-0.46417,0.00011,29.75786]
[1776618677551,46.19,75231.19,26.7,-0.46417,0.00011,29.75786]
[1776618678279,46.19,75234.8,26.7,-0.46376,0.00011,29.75648]
[1776618678400,46.19,75234.8,26.7,-0.46376,0.00011,29.75648]
[1776618678879,46.19,75234.8,26.7,-0.46376,0.00011,29.75648]
[1776618679181,46.19,75234.8,26.7,-0.46376,0.00011,29.75648]
[1776618679188,46.19,75227.96,26.7,-0.46455,0.00011,29.75907]
[1776618679293,46.19,75227.96,26.7,-0.46455,0.00011,29.75907]
[1776618680047,46.19,75227.18,26.7,-0.46464,0.00011,29.75936]
[1776618681179,46.2,75211.83,26.7,-0.4664,0.00011,29.76471]
[1776618681381,46.2,75211.83,26.7,-0.4664,0.00011,29.76471]
[1776618682049,46.2,75207.05,26.7,-0.46695,0.00011,29.76626]
[1776618685374,46.19,75204.9,26.7,-0.4672,0.00011,29.76694]
[1776618690797,46.19,75208.75,26.7,-0.46675,0.00011,29.76571]
[1776618694947,46.19,75213.8,26.7,-0.46617,0.00011,29.76118]
[1776618700177,46.19,75210.79,26.7,-0.46652,0.00011,29.76217]
[1776618702533,46.19,75209.15,26.7,-0.4667,0.00011,29.76271]
[1776618702600,46.19,75209.15,26.7,-0.4667,0.00011,29.76271]
[1776618702760,46.19,75209.15,26.7,-0.4667,0.00011,29.76271]
[1776618703199,46.19,75202.45,26.7,-0.46747,0.00012,29.76482]
[1776618704442,46.19,75198.47,26.7,-0.46793,0.00012,29.76602]
[1776618706638,46.19,75200.51,26.7,-0.4677,0.00012,29.76541]
[1776618708347,46.18,75203.1,26.7,-0.4674,0.00012,29.76461]
[1776618714277,46.18,75200.36,26.7,-0.46771,0.00012,29.76544]
[1776618720321,46.18,75197.97,26.7,-0.46799,0.00012,29.76615]
[1776618721356,46.18,75197.97,26.7,-0.46799,0.00012,29.76615]
[1776618722162,46.18,75197.97,26.7,-0.46799,0.00012,29.76615]
[1776618722172,46.18,75197.97,26.7,-0.46799,0.00012,29.76615]
[1776618722471,46.18,75198.06,26.7,-0.46798,0.00012,29.76613]
[1776618722713,46.18,75198.06,26.7,-0.46798,0.00012,29.76613]
[1776618723215,46.18,75198.06,26.7,-0.46798,0.00012,29.76613]
[1776618723309,46.18,75204.91,26.7,-0.46719,0.00012,29.76404]
[1776618723660,46.18,75216.64,26.7,-0.46584,0.00011,29.76019]
[1776618724349,46.18,75224.56,26.7,-0.46493,0.00011,29.7574]
[1776618726201,46.18,75224.56,26.7,-0.46493,0.00011,29.7574]
[1776618728118,46.18,75221.39,26.7,-0.46529,0.00011,29.75854]
[1776618728190,46.18,75212.56,26.7,-0.46631,0.00011,29.76157]
[1776618733831,46.18,75210.73,26.7,-0.46652,0.00011,29.76217]
[1776618735427,46.18,75217.14,26.7,-0.46578,0.00011,29.76002]
[1776618737441,46.18,75206.38,26.7,-0.46702,0.00012,29.76357]
[1776618738376,46.18,75206.38,26.7,-0.46702,0.00012,29.76357]
[1776618741453,46.18,75205.62,26.7,-0.46711,0.00012,29.76381]
[1776618742679,46.18,75205.4,26.7,-0.46713,0.00012,29.76388]
[1776618742693,46.18,75205.4,26.7,-0.46713,0.00012,29.76388]
[1776618744096,46.18,75206.73,26.7,-0.46698,0.00012,29.76346]
[1776618744146,46.17,75197.35,26.7,-0.46806,0.00012,29.76633]
[1776618744412,46.17,75197.35,26.7,-0.46806,0.00012,29.76633]
[1776618745498,46.17,75214.18,26.7,-0.46612,0.00011,29.76102]
[1776618747512,46.17,75214.33,26.7,-0.4661,0.00011,29.76097]
[1776618752271,46.17,75214.82,26.7,-0.46605,0.00011,29.7608]
[1776618752334,46.17,75214.82,26.7,-0.46605,0.00011,29.7608]
[1776618755078,46.17,75217.19,26.7,-0.46577,0.00011,29.75713]
[1776618758258,46.17,75217.24,26.7,-0.46577,0.00011,29.75711]
[1776618758637,46.17,75217.39,26.7,-0.46575,0.00011,29.75706]
[1776618758744,46.17,75217.39,26.7,-0.46575,0.00011,29.75706]
[1776618758936,46.17,75217.39,26.7,-0.46575,0.00011,29.75706]
[1776618758972,46.17,75217.39,26.7,-0.46575,0.00011,29.75706]
[1776618759019,46.17,75217.39,26.7,-0.46575,0.00011,29.75706]
[1776618759137,46.17,75217.39,26.7,-0.46575,0.00011,29.75706]
[1776618759218,46.17,75217.39,26.7,-0.46575,0.00011,29.75706]
[1776618759244,46.17,75231.16,26.7,-0.46417,0.00011,29.75208]
[1776618759598,46.17,75245.32,26.7,-0.46254,0.00011,29.74648]
[1776618760694,46.17,75245.32,26.7,-0.46254,0.00011,29.74648]
[1776618760731,46.17,75245.76,26.7,-0.46249,0.00011,29.7463]
[1776618766647,46.18,75245.57,26.7,-0.46251,0.00011,29.74638]
[1776618771682,46.18,75243.08,26.7,-0.4628,0.00011,29.74741]
[1776618777297,46.18,75246.38,26.7,-0.46242,0.00011,29.74605]
[1776618777726,46.18,75258.23,26.7,-0.46106,0.00011,29.74095]
[1776618778804,46.18,75258.23,26.7,-0.46106,0.00011,29.74095]
[1776618779023,46.18,75258.23,26.7,-0.46106,0.00011,29.74095]
[1776618779163,46.18,75258.23,26.7,-0.46106,0.00011,29.74095]
[1776618779306,46.18,75258.23,26.7,-0.46106,0.00011,29.74095]
[1776618779741,46.18,75271.04,26.7,-0.45959,0.00011,29.73504]
[1776618781972,46.18,75269.32,26.7,-0.45979,0.00011,29.73586]
[1776618784533,46.18,75270.84,26.7,-0.45961,0.00011,29.73513]
[1776618784790,46.18,75270.84,26.7,-0.45961,0.00011,29.73513]
[1776618784907,46.18,75270.84,26.7,-0.45961,0.00011,29.73513]
[1776618785204,46.18,75271.3,26.7,-0.45956,0.00011,29.73491]
[1776618786031,46.18,75271.3,26.7,-0.45956,0.00011,29.73491]
[1776618786119,46.18,75260.7,26.7,-0.46078,0.00011,29.73984]
[1776618786790,46.18,75251.51,26.7,-0.46183,0.00011,29.74388]
[1776618787752,46.18,75251.51,26.7,-0.46183,0.00011,29.74388]
[1776618792304,46.17,75252.22,26.7,-0.46175,0.00011,29.74356]
[1776618797527,46.17,75250.05,26.7,-0.462,0.00011,29.74448]
[1776618797707,46.17,75250.05,26.7,-0.462,0.00011,29.74448]
[1776618797735,46.17,75250.05,26.7,-0.462,0.00011,29.74448]
[1776618797867,46.17,75260.42,26.7,-0.4608,0.00011,29.73993]
[1776618798847,46.17,75260.42,26.7,-0.4608,0.00011,29.73993]
[1776618799148,46.17,75260.42,26.7,-0.4608,0.00011,29.73993]
[1776618800808,46.17,75270.73,26.7,-0.45962,0.00011,29.73515]
[1776618805925,46.16,75275.23,26.7,-0.4591,0.00011,29.73296]
[1776618809349,46.16,75275.87,26.7,-0.45903,0.00011,29.73265]
[1776618810880,46.16,75275.54,26.7,-0.45907,0.00011,29.73281]
[1776618810907,46.16,75275.54,26.7,-0.45907,0.00011,29.73281]
[1776618811994,46.16,75277.45,26.7,-0.45885,0.00011,29.729]
[1776618812106,46.16,75286.81,26.7,-0.45777,0.00011,29.72427]
[1776618817069,46.16,75287.85,26.7,-0.45765,0.00011,29.72372]
[1776618823052,46.16,75282.54,26.7,-0.45826,0.00011,29.72644]
[1776618826481,46.16,75282.12,26.7,-0.45831,0.00011,29.72665]
[1776618832114,46.16,75277.94,26.7,-0.45879,0.00011,29.72873]
[1776618833312,46.16,75277.94,26.7,-0.45879,0.00011,29.72873]
[1776618839163,46.15,75285.63,26.7,-0.4579,0.00011,29.72484]
[1776618844199,46.15,75290.32,26.7,-0.45736,0.00011,29.7224]
[1776618847220,46.15,75281.57,26.7,-0.45837,0.00011,29.72691]
[1776618847538,46.15,75281.57,26.7,-0.45837,0.00011,29.72691]
[1776618847590,46.15,75281.57,26.7,-0.45837,0.00011,29.72691]
[1776618848227,46.15,75271.11,26.7,-0.45957,0.00011,29.73204]
[1776618853262,46.15,75273.39,26.7,-0.4593,0.00011,29.73093]
[1776618858299,46.15,75273.35,26.7,-0.45931,0.00011,29.73094]
[1776618861694,46.14,75271.74,26.7,-0.45949,0.00011,29.73171]
[1776618864341,46.14,75258.45,26.7,-0.46102,0.00011,29.73786]
[1776618865157,46.14,75258.45,26.7,-0.46102,0.00011,29.73786]
[1776618869563,46.14,75267.08,26.7,-0.46002,0.00011,29.7339]
[1776618875418,46.14,75266.69,26.7,-0.46007,0.00011,29.73121]
[1776618880453,46.14,75265.5,26.7,-0.4602,0.00011,29.73176]
[1776618885488,46.14,75266.71,26.7,-0.46006,0.00011,29.7312]
[1776618890524,46.14,75267.33,26.7,-0.45999,0.00011,29.73091]
[1776618895675,46.14,75268.49,26.7,-0.45986,0.00011,29.73037]
[1776618897747,46.14,75275.45,26.7,-0.45906,0.00011,29.72702]
[1776618899317,46.14,75275.88,26.7,-0.45901,0.00011,29.72681]
[1776618899362,46.14,75287.94,26.7,-0.45763,0.00011,29.72072]
[1776618901311,46.14,75294.59,26.7,-0.45686,0.00011,29.7172]
[1776618903616,46.14,75282.47,26.7,-0.45826,0.00011,29.72352]
[1776618906752,46.14,75279.93,26.7,-0.45855,0.00011,29.7248]
[1776618912679,46.14,75284.91,26.7,-0.45797,0.00011,29.72227]
[1776618917714,46.14,75285.19,26.7,-0.45794,0.00011,29.72212]
[1776618922749,46.13,75282.13,26.7,-0.45829,0.00011,29.72368]
[1776618927784,46.13,75280.96,26.7,-0.45843,0.00011,29.72426]
[1776618929305,46.13,75280.96,26.7,-0.45843,0.00011,29.72426]
[1776618934833,46.13,75282.06,26.7,-0.4583,0.00011,29.72083]
[1776618938880,46.13,75277.64,26.7,-0.4588,0.00011,29.72304]
[1776618942746,46.13,75276.15,26.7,-0.45897,0.00011,29.72378]
[1776618948280,46.13,75282.15,26.7,-0.45829,0.00011,29.72078]
[1776618948616,46.13,75282.73,26.7,-0.45822,0.00011,29.72049]
[1776618952426,46.13,75287.69,26.7,-0.45765,0.00011,29.71794]
[1776618958000,46.13,75293.01,26.7,-0.45704,0.00011,29.71515]
[1776618960652,46.13,75293.01,26.7,-0.45704,0.00011,29.71515]
[1776618966058,46.14,75292.83,26.7,-0.45706,0.00011,29.71526]
[1776618969250,46.14,75291.22,26.7,-0.45725,0.00011,29.71612]
[1776618969297,46.14,75291.08,26.7,-0.45726,0.00011,29.71619]
[1776618971634,46.14,75291.42,26.7,-0.45723,0.00011,29.71601]
[1776618977135,46.14,75292.01,26.7,-0.45716,0.00011,29.7157]
[1776618978323,46.14,75292.01,26.7,-0.45716,0.00011,29.7157]
[1776618978356,46.14,75292.01,26.7,-0.45716,0.00011,29.7157]
[1776618978562,46.14,75291.86,26.7,-0.45717,0.00011,29.71578]
[1776618979409,46.14,75291.86,26.7,-0.45717,0.00011,29.71578]
[1776618979416,46.14,75277.82,26.7,-0.45879,0.00011,29.72298]
[1776618980321,46.14,75277.82,26.7,-0.45879,0.00011,29.72298]
[1776618983452,46.14,75273.46,26.7,-0.45929,0.00011,29.72511]
[1776618988975,46.14,75273.55,26.7,-0.45928,0.00011,29.72506]
[1776618995261,46.13,75273.19,26.7,-0.45931,0.00011,29.72235]
[1776619000296,46.13,75273.19,26.7,-0.45931,0.00011,29.72234]
[1776619007345,46.13,75273.64,26.7,-0.45926,0.00011,29.72211]
[1776619011190,46.13,75273.74,26.7,-0.45925,0.00011,29.72206]
[1776619011374,46.13,75261.83,26.7,-0.46061,0.00011,29.72766]
[1776619012380,46.12,75244.88,26.7,-0.46256,0.00012,29.73503]
[1776619013475,46.12,75246.16,26.7,-0.46242,0.00012,29.7345]
[1776619016411,46.12,75256.36,26.7,-0.46124,0.00011,29.7301]
[1776619019862,46.12,75257.61,26.7,-0.4611,0.00011,29.72953]
[1776619020440,46.11,75257.56,26.7,-0.4611,0.00011,29.72955]
[1776619021246,46.11,75257.56,26.7,-0.4611,0.00011,29.72955]
[1776619027030,46.11,75262.97,26.7,-0.46048,0.00011,29.72709]
[1776619029931,46.11,75262.7,26.7,-0.46051,0.00011,29.72721]
[1776619029937,46.11,75262.7,26.7,-0.46051,0.00011,29.72721]
[1776619030510,46.11,75271.01,26.7,-0.45955,0.00011,29.72331]
[1776619033192,46.11,75274.22,26.7,-0.45918,0.00011,29.72175]
[1776619033357,46.11,75274.22,26.7,-0.45918,0.00011,29.72175]
[1776619033362,46.11,75274.22,26.7,-0.45918,0.00011,29.72175]
[1776619033367,46.11,75274.22,26.7,-0.45918,0.00011,29.72175]
[1776619033531,46.11,75282.5,26.7,-0.45823,0.00011,29.71763]
[1776619034538,46.11,75290.06,26.7,-0.45736,0.00011,29.71372]
[1776619035157,46.11,75290.06,26.7,-0.45736,0.00011,29.71372]
[1776619038431,46.11,75292.21,26.7,-0.45712,0.00011,29.71259]
[1776619043602,46.11,75292.2,26.7,-0.45712,0.00011,29.71259]
[1776619045967,46.11,75296.33,26.7,-0.45664,0.00011,29.71038]
[1776619046623,46.11,75296.21,26.7,-0.45666,0.00011,29.71044]
[1776619048675,46.11,75295.69,26.7,-0.45672,0.00011,29.71072]
[1776619053539,46.11,75296.65,26.7,-0.4566,0.00011,29.70732]
[1776619059563,46.1,75299.79,26.7,-0.45624,0.00011,29.7056]
[1776619061453,46.1,75301.41,26.7,-0.45606,0.00011,29.7047]
[1776619061562,46.1,75301.41,26.7,-0.45606,0.00011,29.7047]
[1776619061631,46.1,75306.95,26.7,-0.45542,0.00011,29.70159]
[1776619062217,46.1,75306.95,26.7,-0.45542,0.00011,29.70159]
[1776619062355,46.1,75297.69,26.7,-0.45648,0.00011,29.70675]
[1776619062735,46.1,75290.82,26.7,-0.45727,0.00011,29.71044]
[1776619066499,46.1,75288.96,26.7,-0.45749,0.00011,29.71142]
[1776619070132,46.11,75289.92,26.7,-0.45738,0.00011,29.71091]
[1776619076315,46.11,75288.44,26.7,-0.45755,0.00011,29.71169]
[1776619081494,46.11,75292.43,26.7,-0.45709,0.00011,29.70959]
[1776619082184,46.11,75292.46,26.7,-0.45708,0.00011,29.70958]
[1776619082526,46.11,75292.46,26.7,-0.45708,0.00011,29.70958]
[1776619082876,46.11,75280.95,26.7,-0.45841,0.00011,29.71554]
[1776619087911,46.11,75279.22,26.7,-0.4586,0.00011,29.71641]
[1776619092946,46.1,75283.09,26.7,-0.45816,0.00011,29.71445]
[1776619097981,46.1,75289.11,26.7,-0.45747,0.00011,29.71133]
[1776619100057,46.1,75289.49,26.7,-0.45742,0.00011,29.71113]
[1776619100091,46.1,75289.38,26.7,-0.45744,0.00011,29.71119]
[1776619101002,46.1,75296.61,26.7,-0.45661,0.00011,29.70733]
[1776619102926,46.1,75299.71,26.7,-0.45625,0.00011,29.70563]
[1776619103225,46.1,75299.71,26.7,-0.45625,0.00011,29.70563]
[1776619105508,46.1,75303.56,26.7,-0.45581,0.00011,29.7035]
[1776619107048,46.1,75314.49,26.7,-0.45455,0.00011,29.69722]
[1776619108297,46.1,75314.49,26.7,-0.45455,0.00011,29.69722]
[1776619109062,46.1,75324.9,26.7,-0.45336,0.00011,29.69098]
[1776619111353,46.1,75324.73,26.7,-0.45338,0.00011,29.69107]
[1776619112046,46.1,75324.3,26.7,-0.45342,0.00011,29.68846]
[1776619112083,46.1,75326.69,26.7,-0.45315,0.00011,29.68698]
[1776619113020,46.1,75326.69,26.7,-0.45315,0.00011,29.68698]
[1776619118125,46.09,75331.51,26.7,-0.45259,0.00011,29.68394]
[1776619123160,46.09,75331.93,26.7,-0.45254,0.00011,29.68365]
[1776619124988,46.09,75331.93,26.7,-0.45254,0.00011,29.68365]
[1776619130208,46.08,75334.49,26.7,-0.45224,0.00011,29.68199]
[1776619136111,46.08,75334.45,26.7,-0.45225,0.00011,29.68199]
[1776619141286,46.07,75330.02,26.7,-0.45275,0.00011,29.68476]
[1776619142103,46.07,75330.02,26.7,-0.45275,0.00011,29.68476]
[1776619142131,46.07,75330.02,26.7,-0.45275,0.00011,29.68476]
[1776619142146,46.07,75330.02,26.7,-0.45275,0.00011,29.68476]
[1776619142583,46.07,75312.04,26.7,-0.45481,0.00011,29.69562]
[1776619143300,46.07,75308.81,26.7,-0.45518,0.00011,29.69749]
[1776619145818,46.07,75308.25,26.7,-0.45525,0.00011,29.6978]
[1776619146340,46.07,75308.25,26.7,-0.45525,0.00011,29.6978]
[1776619146352,46.07,75308.25,26.7,-0.45525,0.00011,29.6978]
[1776619146628,46.07,75308.25,26.7,-0.45525,0.00011,29.6978]
[1776619146636,46.07,75308.25,26.7,-0.45525,0.00011,29.6978]
[1776619146656,46.07,75302.72,26.7,-0.45588,0.00011,29.70093]
[1776619146805,46.07,75302.72,26.7,-0.45588,0.00011,29.70093]
[1776619147255,46.07,75302.72,26.7,-0.45588,0.00011,29.70093]
[1776619147281,46.07,75302.72,26.7,-0.45588,0.00011,29.70093]
[1776619147328,46.07,75294.3,26.7,-0.45685,0.00011,29.70556]
[1776619151078,46.07,75298.11,26.7,-0.45641,0.00011,29.70349]
[1776619153397,46.07,75296.72,26.7,-0.45657,0.00011,29.70426]
[1776619153498,46.07,75293.91,26.7,-0.4569,0.00011,29.70578]
[1776619157595,46.07,75298.18,26.7,-0.45641,0.00011,29.70347]
[1776619162434,46.08,75304.97,26.7,-0.45563,0.00011,29.6997]
[1776619162880,46.08,75304.97,26.7,-0.45563,0.00011,29.6997]
[1776619162888,46.08,75304.97,26.8,-0.45563,0.00011,29.6997]
[1776619162891,46.08,75304.97,26.8,-0.45563,0.00011,29.6997]
[1776619168477,46.08,75311.07,26.8,-0.45493,0.00011,29.69623]
[1776619173512,46.08,75310.78,26.8,-0.45496,0.00011,29.69354]
[1776619178171,46.09,75310.42,26.8,-0.45501,0.00011,29.69376]
[1776619182008,46.09,75307.21,26.8,-0.45538,0.00011,29.69562]
[1776619182424,46.09,75307.21,26.8,-0.45538,0.00011,29.69562]
[1776619182574,46.09,75304.66,26.8,-0.45567,0.00011,29.69706]
[1776619187077,46.09,75305.24,26.8,-0.4556,0.00011,29.69675]
[1776619187258,46.09,75305.24,26.8,-0.4556,0.00011,29.69675]
[1776619187611,46.09,75306.44,26.8,-0.45547,0.00011,29.69608]
[1776619191879,46.09,75309.33,26.8,-0.45513,0.00011,29.69442]
[1776619192496,46.09,75309.33,26.8,-0.45513,0.00011,29.69442]
[1776619192646,46.09,75318.33,26.8,-0.4541,0.00011,29.68914]
[1776619197681,46.09,75320.7,26.8,-0.45383,0.00011,29.6877]
[1776619199010,46.09,75320.74,26.8,-0.45382,0.00011,29.68768]
[1776619201069,46.09,75322.46,26.8,-0.45362,0.00011,29.68663]
[1776619201086,46.09,75322.46,26.8,-0.45362,0.00011,29.68663]
[1776619201163,46.09,75322.46,26.8,-0.45362,0.00011,29.68663]
[1776619201574,46.09,75322.46,26.8,-0.45362,0.00011,29.68663]
[1776619201711,46.09,75329.8,26.8,-0.45278,0.00011,29.68209]
[1776619206746,46.09,75331.68,26.8,-0.45257,0.00011,29.68091]
[1776619207460,46.09,75331.68,26.8,-0.45257,0.00011,29.68091]
[1776619209060,46.09,75327.11,26.8,-0.45309,0.00011,29.68377]
[1776619214806,46.09,75330.45,26.8,-0.45271,0.00011,29.68169]
[1776619216985,46.09,75334.34,26.8,-0.45226,0.00011,29.67924]
[1776619218476,46.09,75334.34,26.8,-0.45226,0.00011,29.67924]
[1776619218581,46.09,75334.34,26.8,-0.45226,0.00011,29.67924]
[1776619220449,46.09,75340.87,26.8,-0.45151,0.00011,29.67503]
[1776619225311,46.09,75345.84,26.8,-0.45094,0.00011,29.67175]
[1776619227350,46.09,75341.88,26.8,-0.4514,0.00011,29.67436]
[1776619233526,46.09,75342.4,26.8,-0.45133,0.00011,29.67114]
[1776619233607,46.09,75342.4,26.8,-0.45133,0.00011,29.67114]
[1776619233702,46.09,75342.4,26.8,-0.45133,0.00011,29.67114]
[1776619234042,46.09,75342.04,26.8,-0.45138,0.00011,29.67138]
[1776619234557,46.09,75342.04,26.8,-0.45138,0.00011,29.67138]
[1776619234644,46.09,75334.49,26.8,-0.45224,0.00011,29.67626]
[1776619236069,46.09,75332.96,26.8,-0.45242,0.00011,29.67723]
[1776619241317,46.09,75329.57,26.8,-0.4528,0.00011,29.67936]
[1776619247045,46.08,75325.16,26.8,-0.45331,0.00011,29.68208]
[1776619250415,46.08,75325.73,26.8,-0.45324,0.00011,29.68173]
[1776619252088,46.09,75335.29,26.8,-0.45215,0.00011,29.67574]
[1776619257427,46.09,75335.14,26.8,-0.45217,0.00011,29.67584]
[1776619257931,46.09,75337.39,26.8,-0.45191,0.00011,29.6744]
[1776619258130,46.09,75344.22,26.8,-0.45113,0.00011,29.66994]
[1776619263165,46.09,75352.23,26.8,-0.45021,0.00011,29.66457]
[1776619265130,46.09,75348.64,26.8,-0.45062,0.00011,29.66699]
[1776619268201,46.09,75335.17,26.8,-0.45216,0.00011,29.67582]
[1776619270384,46.09,75335.24,26.8,-0.45215,0.00011,29.67578]
[1776619271527,46.09,75334.2,26.8,-0.45227,0.00011,29.67644]
[1776619271538,46.09,75334.2,26.8,-0.45227,0.00011,29.67644]
[1776619271603,46.09,75327.81,26.8,-0.45301,0.00011,29.68046]
[1776619274269,46.09,75323.56,26.8,-0.4535,0.00011,29.68308]
[1776619274296,46.09,75323.56,26.8,-0.4535,0.00011,29.68308]
[1776619281295,46.09,75332.33,26.8,-0.45249,0.00011,29.67762]
[1776619286330,46.09,75333.8,26.8,-0.45232,0.00011,29.67669]
[1776619292372,46.08,75334.32,26.8,-0.45226,0.00011,29.67347]
[1776619297407,46.08,75335.76,26.8,-0.45209,0.00011,29.67255]
[1776619302074,46.08,75336.15,26.8,-0.45205,0.00011,29.6723]
[1776619302084,46.08,75336.15,26.8,-0.45205,0.00011,29.6723]
[1776619302126,46.08,75336.15,26.8,-0.45205,0.00011,29.6723]
[1776619302180,46.08,75336.15,26.8,-0.45205,0.00011,29.6723]
[1776619302329,46.08,75336.15,26.8,-0.45205,0.00011,29.6723]
[1776619302442,46.08,75342.68,26.8,-0.4513,0.00011,29.66806]
[1776619307477,46.08,75347.12,26.8,-0.45079,0.00011,29.66511]
[1776619308757,46.08,75347.12,26.8,-0.45079,0.00011,29.66511]
[1776619309049,46.08,75350.12,26.8,-0.45044,0.00011,29.66309]
[1776619309491,46.08,75358.6,26.8,-0.44947,0.00011,29.65727]
[1776619312512,46.08,75351.04,26.8,-0.45034,0.00011,29.66246]
[1776619314789,46.08,75351.42,26.8,-0.45029,0.00011,29.6622]
[1776619314901,46.08,75351.42,26.8,-0.45029,0.00011,29.6622]
[1776619314920,46.08,75351.42,26.8,-0.45029,0.00011,29.6622]
[1776619314876,46.08,75359.66,26.8,-0.44935,0.00011,29.65652]
[1776619315533,46.08,75368.97,26.8,-0.44828,0.00011,29.6499]
[1776619316075,46.08,75368.97,26.8,-0.44828,0.00011,29.6499]
[1776619316928,46.08,75368.97,26.8,-0.44828,0.00011,29.6499]
[1776619317069,46.08,75369.34,26.8,-0.44824,0.00011,29.64963]
[1776619317500,46.08,75369.34,26.8,-0.44824,0.00011,29.64963]
[1776619317555,46.08,75369.34,26.8,-0.44824,0.00011,29.64963]
[1776619317725,46.08,75369.34,26.8,-0.44824,0.00011,29.64963]
[1776619318125,46.08,75369.16,26.8,-0.44826,0.00011,29.64976]
[1776619319022,46.08,75370.97,26.8,-0.44805,0.00011,29.64845]
[1776619320115,46.08,75373.41,26.8,-0.44777,0.00011,29.64666]
[1776619320330,46.08,75373.41,26.8,-0.44777,0.00011,29.64666]
[1776619320878,46.08,75386.58,26.8,-0.44627,0.00011,29.63679]
[1776619320952,46.08,75386.58,26.8,-0.44627,0.00011,29.63679]
[1776619321013,46.08,75386.58,26.8,-0.44627,0.00011,29.63679]
[1776619321039,46.08,75386.58,26.8,-0.44627,0.00011,29.63679]
[1776619321873,46.08,75386.58,26.8,-0.44627,0.00011,29.63679]
[1776619321897,46.08,75386.58,26.8,-0.44627,0.00011,29.63679]
[1776619321908,46.08,75396.41,26.8,-0.44514,0.00011,29.62914]
[1776619322147,46.08,75396.41,26.8,-0.44514,0.00011,29.62914]
[1776619322250,46.08,75396.41,26.8,-0.44514,0.00011,29.62914]
[1776619322369,46.08,75396.41,26.8,-0.44514,0.00011,29.62914]
[1776619322702,46.08,75396.41,26.8,-0.44514,0.00011,29.62914]
[1776619322706,46.08,75396.41,26.8,-0.44514,0.00011,29.62914]
[1776619322806,46.08,75406.54,26.8,-0.44398,0.00011,29.62099]
[1776619327065,46.08,75408.52,26.8,-0.44376,0.00011,29.61938]
[1776619328388,46.08,75404.39,26.8,-0.44423,0.00011,29.62275]
[1776619329478,46.08,75402.78,26.8,-0.44441,0.00011,29.62405]
[1776619329528,46.08,75402.78,26.8,-0.44441,0.00011,29.62405]
[1776619330848,46.08,75401.04,26.8,-0.44461,0.00011,29.62545]
[1776619330939,46.08,75398.91,26.8,-0.44485,0.00011,29.62715]
[1776619332907,46.08,75399.61,26.8,-0.44477,0.00011,29.62658]
[1776619333658,46.08,75398.05,26.8,-0.44495,0.00011,29.6278]
[1776619334213,46.08,75398.05,26.8,-0.44495,0.00011,29.6278]
[1776619335704,46.07,75397.48,26.8,-0.44501,0.00011,29.62824]
[1776619336198,46.07,75396.87,26.8,-0.44508,0.00011,29.62872]
[1776619336680,46.07,75386.06,26.8,-0.44632,0.00011,29.63713]
[1776619339705,46.07,75378.84,26.8,-0.44714,0.00011,29.64256]
[1776619340247,46.07,75378.84,26.8,-0.44714,0.00011,29.64256]
[1776619340312,46.07,75378.84,26.8,-0.44714,0.00011,29.64256]
[1776619340519,46.07,75378.84,26.8,-0.44714,0.00011,29.64256]
[1776619340566,46.07,75378.84,26.8,-0.44714,0.00011,29.64256]
[1776619340712,46.07,75370.31,26.8,-0.44812,0.00011,29.64885]
[1776619341803,46.07,75370.31,26.8,-0.44812,0.00011,29.64885]
[1776619341839,46.07,75362.73,26.8,-0.44899,0.00011,29.65428]
[1776619346755,46.07,75373.77,26.8,-0.44772,0.00011,29.64632]
[1776619347674,46.07,75373.77,26.8,-0.44772,0.00011,29.64632]
[1776619352797,46.07,75372.92,26.8,-0.44782,0.00011,29.64408]
[1776619356674,46.07,75368.03,26.8,-0.44838,0.00011,29.64764]
[1776619359846,46.07,75358.03,26.8,-0.44953,0.00011,29.65473]
[1776619364885,46.07,75356.26,26.8,-0.44973,0.00011,29.65595]
[1776619369972,46.07,75356.22,26.8,-0.44973,0.00011,29.65598]
[1776619370588,46.07,75350.99,26.8,-0.45033,0.00011,29.65956]
[1776619372910,46.07,75345.41,26.8,-0.45097,0.00011,29.66331]
[1776619377953,46.07,75345.12,26.8,-0.45101,0.00011,29.66349]
[1776619377955,46.07,75345.12,26.8,-0.45101,0.00011,29.66349]
[1776619377979,46.07,75345.12,26.8,-0.45101,0.00011,29.66349]
[1776619378984,46.07,75337.3,26.8,-0.4519,0.00011,29.66861]
[1776619379763,46.07,75337.3,26.8,-0.4519,0.00011,29.66861]
[1776619380104,46.07,75336.05,26.8,-0.45205,0.00011,29.66941]
[1776619383387,46.07,75331.09,26.8,-0.45261,0.00011,29.67255]
[1776619386971,46.07,75331.53,26.8,-0.45256,0.00011,29.67226]
[1776619387016,46.07,75331.53,26.8,-0.45256,0.00011,29.67226]
[1776619387098,46.07,75331.53,26.8,-0.45256,0.00011,29.67226]
[1776619388049,46.06,75341.36,26.8,-0.45143,0.00011,29.66592]
[1776619389966,46.06,75341.97,26.8,-0.45136,0.00011,29.66552]
[1776619389971,46.06,75341.97,26.8,-0.45136,0.00011,29.66552]
[1776619389982,46.06,75341.97,26.8,-0.45136,0.00011,29.66552]
[1776619391070,46.06,75330.29,26.8,-0.4527,0.00011,29.67302]
[1776619393415,46.06,75327.82,26.8,-0.45298,0.00011,29.67454]
[1776619394016,46.06,75327.82,26.8,-0.45298,0.00011,29.67454]
[1776619394029,46.06,75327.82,26.8,-0.45298,0.00011,29.67454]
[1776619394091,46.06,75313.06,26.8,-0.45468,0.00011,29.68344]
[1776619398129,46.05,75322.2,26.8,-0.45363,0.00011,29.67798]
[1776619400846,46.05,75321.88,26.8,-0.45366,0.00011,29.67817]
[1776619406179,46.05,75319.79,26.8,-0.4539,0.00011,29.67939]
[1776619409083,46.04,75319.86,26.8,-0.45389,0.00011,29.67934]
[1776619409199,46.04,75319.28,26.8,-0.45395,0.00011,29.67967]
[1776619414235,46.03,75319.05,26.8,-0.45397,0.00011,29.67689]
[1776619420244,46.03,75319.22,26.8,-0.45395,0.00011,29.67675]
[1776619420277,46.02,75319.32,26.8,-0.45394,0.00011,29.67668]
[1776619425313,46.02,75318.34,26.8,-0.45405,0.00011,29.67727]
[1776619430348,46.03,75314.53,26.8,-0.45449,0.00011,29.67955]
[1776619434319,46.03,75312.46,26.8,-0.45473,0.00012,29.68076]
[1776619434377,46.03,75312.35,26.8,-0.45474,0.00012,29.68083]
[1776619439855,46.03,75310.4,26.8,-0.45496,0.00012,29.68198]
[1776619439865,46.03,75310.4,26.8,-0.45496,0.00012,29.68198]
[1776619442037,46.03,75307.87,26.8,-0.45526,0.00012,29.68345]
[1776619444889,46.03,75307.01,26.8,-0.45536,0.00012,29.68396]
[1776619444991,46.04,75307.02,26.8,-0.45536,0.00012,29.68396]
[1776619450491,46.04,75307.79,26.8,-0.45527,0.00012,29.68353]
[1776619459560,46.04,75307.71,26.8,-0.45528,0.00011,29.6836]
[1776619464929,46.05,75308.52,26.8,-0.45519,0.00011,29.68315]
[1776619470637,46.04,75307.25,26.8,-0.45534,0.00011,29.68387]
[1776619477687,46.04,75307.01,26.8,-0.45536,0.00012,29.68112]
[1776619483728,46.04,75307.66,26.8,-0.45528,0.00012,29.68074]
[1776619486969,46.04,75307.03,26.8,-0.45536,0.00012,29.6811]
[1776619486996,46.04,75307.03,26.8,-0.45536,0.00012,29.6811]
[1776619487020,46.04,75307.03,26.8,-0.45536,0.00012,29.6811]
[1776619487929,46.04,75289.87,26.8,-0.45733,0.00012,29.69054]
[1776619488764,46.04,75288.91,26.8,-0.45744,0.00012,29.69104]
[1776619490755,46.04,75288.11,26.8,-0.45753,0.00012,29.69146]
[1776619490971,46.04,75288.11,26.8,-0.45753,0.00012,29.69146]
[1776619491008,46.04,75288.11,26.8,-0.45753,0.00012,29.69146]
[1776619491075,46.04,75288.11,26.8,-0.45753,0.00012,29.69146]
[1776619491193,46.04,75285.56,26.8,-0.45783,0.00012,29.69278]
[1776619491876,46.04,75274.96,26.8,-0.45905,0.00012,29.69814]
[1776619492792,46.04,75266.96,26.8,-0.45997,0.00012,29.70199]
[1776619493614,46.04,75266.96,26.8,-0.45997,0.00012,29.70199]
[1776619493801,46.04,75266.96,26.8,-0.45997,0.00012,29.70199]
[1776619494151,46.04,75266.96,26.8,-0.45997,0.00012,29.70199]
[1776619494279,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494421,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494473,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494600,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494615,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494840,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494845,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494921,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619494996,46.04,75263.72,26.8,-0.46034,0.00012,29.70351]
[1776619495094,46.04,75239.28,26.8,-0.46316,0.00012,29.7141]
[1776619495491,46.04,75239.28,26.8,-0.46316,0.00012,29.7141]
[1776619495567,46.04,75239.28,26.8,-0.46316,0.00012,29.7141]
[1776619495582,46.04,75239.28,26.8,-0.46316,0.00012,29.7141]
[1776619495747,46.04,75239.28,26.8,-0.46316,0.00012,29.7141]
[1776619495756,46.04,75239.28,26.8,-0.46316,0.00012,29.7141]
[1776619495980,46.04,75234.57,26.8,-0.4637,0.00012,29.71597]
[1776619497237,46.04,75233.48,26.8,-0.46383,0.00012,29.7164]
[1776619497359,46.04,75233.48,26.8,-0.46383,0.00012,29.7164]
[1776619497853,46.04,75233.48,26.8,-0.46383,0.00012,29.7164]
[1776619497880,46.04,75233.48,26.8,-0.46383,0.00012,29.7164]
[1776619498485,46.04,75231.16,26.8,-0.4641,0.00012,29.71729]
[1776619498506,46.04,75231.16,26.8,-0.4641,0.00012,29.71729]
[1776619499466,46.04,75233.58,26.8,-0.46382,0.00012,29.71636]
[1776619502634,46.03,75237.53,26.8,-0.46336,0.00012,29.71479]
[1776619503164,46.03,75237.53,26.8,-0.46336,0.00012,29.71479]
[1776619503223,46.03,75241.57,26.8,-0.46289,0.00012,29.71316]
[1776619503527,46.03,75241.57,26.8,-0.46289,0.00012,29.71316]
[1776619504216,46.03,75238.32,26.8,-0.46327,0.00012,29.71447]
[1776619504910,46.03,75227.48,26.8,-0.46452,0.00012,29.71867]
[1776619505937,46.03,75227.48,26.8,-0.46452,0.00012,29.71867]
[1776619510440,46.03,75225.93,26.8,-0.4647,0.00012,29.71924]
[1776619511146,46.03,75225.93,26.8,-0.4647,0.00012,29.71924]
[1776619512968,46.03,75237.06,26.8,-0.46341,0.00012,29.71497]
[1776619514555,46.03,75237.1,26.8,-0.46341,0.00012,29.71495]
[1776619520018,46.03,75238.3,26.8,-0.46327,0.00012,29.71448]
[1776619520811,46.03,75238.3,26.8,-0.46327,0.00012,29.71448]
[1776619521028,46.03,75230.2,26.8,-0.4642,0.00012,29.71764]
[1776619524049,46.03,75222.88,26.8,-0.46505,0.00012,29.72037]
[1776619524839,46.03,75222.88,26.8,-0.46505,0.00012,29.72037]
[1776619525056,46.03,75221.23,26.8,-0.46524,0.00012,29.72096]
[1776619526219,46.03,75221.23,26.8,-0.46524,0.00012,29.72096]
[1776619529831,46.04,75216.41,26.8,-0.4658,0.00012,29.72267]
[1776619532613,46.04,75210.59,26.8,-0.46647,0.00012,29.72177]
[1776619534343,46.04,75211.53,26.8,-0.46636,0.00012,29.72146]
[1776619534412,46.04,75211.53,26.8,-0.46636,0.00012,29.72146]
[1776619540162,46.04,75201.15,26.8,-0.46756,0.00012,29.72479]
[1776619542001,46.04,75202.37,26.8,-0.46742,0.00012,29.72441]
[1776619543183,46.04,75212.59,26.8,-0.46624,0.00012,29.7211]
[1776619543785,46.04,75212.59,26.8,-0.46624,0.00012,29.7211]
[1776619546859,46.04,75213.66,26.8,-0.46611,0.00012,29.72074]
[1776619547211,46.04,75216.17,26.8,-0.46582,0.00012,29.71988]
[1776619549230,46.04,75220.81,26.8,-0.46529,0.00012,29.71826]
[1776619554260,46.04,75225.22,26.8,-0.46478,0.00012,29.71666]
[1776619560302,46.05,75225.5,26.8,-0.46475,0.00012,29.71657]
[1776619563502,46.05,75227.09,26.8,-0.46457,0.00012,29.71598]
[1776619563585,46.05,75226.75,26.8,-0.46461,0.00012,29.71611]
[1776619565347,46.05,75210.95,26.8,-0.46643,0.00012,29.72167]
[1776619570382,46.05,75203.62,26.8,-0.46728,0.00012,29.72404]
[1776619571741,46.05,75203.62,26.8,-0.46728,0.00012,29.72404]
[1776619575417,46.05,75210.54,26.8,-0.46648,0.00012,29.72181]
[1776619577018,46.05,75210.54,26.8,-0.46648,0.00012,29.72181]
[1776619577106,46.05,75210.54,26.8,-0.46648,0.00012,29.72181]
[1776619577431,46.05,75199.88,26.8,-0.46771,0.00012,29.72519]
[1776619582466,46.05,75197.99,26.8,-0.46793,0.00012,29.72577]
[1776619586733,46.05,75197.92,26.8,-0.46794,0.00012,29.72579]
[1776619587597,46.05,75197.99,26.8,-0.46793,0.00012,29.72577]
[1776619587603,46.05,75197.99,26.8,-0.46793,0.00012,29.72577]
[1776619588191,46.05,75197.99,26.8,-0.46793,0.00012,29.72577]
[1776619588253,46.05,75202.76,26.8,-0.46738,0.00012,29.72431]
[1776619589656,46.05,75202.54,26.8,-0.4674,0.00012,29.72438]
[1776619589749,46.05,75202.54,26.8,-0.4674,0.00012,29.72438]
[1776619589804,46.05,75202.54,26.8,-0.4674,0.00012,29.72438]
[1776619589878,46.05,75204.7,26.8,-0.46715,0.00012,29.7237]
[1776619590654,46.05,75204.7,26.8,-0.46715,0.00012,29.7237]
[1776619590673,46.05,75204.7,26.8,-0.46715,0.00012,29.7237]
[1776619590699,46.05,75204.7,26.8,-0.46715,0.00012,29.7237]
[1776619590778,46.05,75204.7,26.8,-0.46715,0.00012,29.7237]
[1776619591087,46.05,75247.43,26.8,-0.46222,0.00012,29.70502]
[1776619591830,46.05,75247.43,26.8,-0.46222,0.00012,29.70502]
[1776619591934,46.05,75247.43,26.8,-0.46222,0.00012,29.70502]
[1776619592035,46.04,75248.85,26.8,-0.46205,0.00012,29.70441]
[1776619596704,46.04,75250.26,26.8,-0.46189,0.00012,29.70379]
[1776619601802,46.04,75252.52,26.8,-0.46163,0.00012,29.7028]
[1776619601903,46.04,75252.52,26.8,-0.46163,0.00012,29.7028]
[1776619606636,46.03,75259.43,26.8,-0.46083,0.00012,29.69971]
[1776619611671,46.03,75260.94,26.8,-0.46065,0.00012,29.69901]
[1776619617713,46.03,75261.21,26.8,-0.46062,0.00012,29.69888]
[1776619620259,46.03,75265.06,26.8,-0.46018,0.00012,29.6971]
[1776619621326,46.03,75267.89,26.8,-0.45985,0.00012,29.69576]
[1776619630804,46.02,75273.52,26.8,-0.4592,0.00012,29.69304]
[1776619635957,46.02,75273.58,26.8,-0.45919,0.00012,29.69301]
[1776619637010,46.02,75275.71,26.8,-0.45895,0.00012,29.69196]
[1776619637807,46.02,75278.83,26.8,-0.45859,0.00012,29.69041]
[1776619638003,46.02,75278.83,26.8,-0.45859,0.00012,29.69041]
[1776619638011,46.02,75278.83,26.8,-0.45859,0.00012,29.69041]
[1776619638328,46.02,75278.83,26.8,-0.45859,0.00012,29.69041]
[1776619638200,46.02,75281.64,26.8,-0.45826,0.00012,29.68899]
[1776619642812,46.02,75281.61,26.8,-0.45827,0.00012,29.689]
[1776619642865,46.02,75281.61,26.8,-0.45827,0.00012,29.689]
[1776619643455,46.02,75282.03,26.8,-0.45822,0.00012,29.68879]
[1776619643474,46.02,75282.03,26.8,-0.45822,0.00012,29.68879]
[1776619644346,46.02,75282.03,26.8,-0.45822,0.00012,29.68879]
[1776619644384,46.02,75282.03,26.8,-0.45822,0.00012,29.68879]
[1776619643900,46.02,75299.33,26.8,-0.45623,0.00012,29.67959]
[1776619644907,46.02,75289.44,26.8,-0.45737,0.00012,29.68494]
[1776619645917,46.02,75289.44,26.8,-0.45737,0.00012,29.68494]
[1776619650478,46.02,75283.52,26.8,-0.45805,0.00012,29.68802]
[1776619650511,46.02,75283.52,26.8,-0.45805,0.00012,29.68802]
[1776619651308,46.02,75283.52,26.8,-0.45805,0.00012,29.68802]
[1776619651317,46.02,75279.67,26.8,-0.45849,0.00012,29.6871]
[1776619653280,46.02,75275.64,26.8,-0.45895,0.00012,29.68912]
[1776619654776,46.02,75273.77,26.8,-0.45917,0.00012,29.69004]
[1776619660012,46.02,75273.4,26.8,-0.45921,0.00012,29.69022]
[1776619665047,46.02,75270.76,26.8,-0.45952,0.00012,29.6915]
[1776619665946,46.02,75270.76,26.8,-0.45952,0.00012,29.6915]
[1776619671089,46.02,75260.95,26.8,-0.46065,0.00012,29.6961]
[1776619673639,46.02,75260.6,26.8,-0.46069,0.00012,29.69626]
[1776619678138,46.02,75267.55,26.8,-0.45988,0.00012,29.69302]
[1776619683173,46.02,75269.52,26.8,-0.45966,0.00012,29.69208]
[1776619687969,46.02,75269.52,26.8,-0.45966,0.00012,29.69208]
[1776619688208,46.02,75270.5,26.8,-0.45954,0.00012,29.69161]
[1776619694255,46.02,75272.26,26.8,-0.45934,0.00012,29.69075]
[1776619699290,46.02,75271.63,26.8,-0.45941,0.00012,29.69105]
[1776619700698,46.01,75273.21,26.8,-0.45923,0.00012,29.69028]
[1776619701588,46.01,75278.96,26.8,-0.45857,0.00012,29.68743]
[1776619705038,46.01,75284.01,26.8,-0.45798,0.00012,29.68486]
[1776619707529,46.01,75288.88,26.8,-0.45742,0.00012,29.68232]
[1776619713325,46.02,75286.91,26.8,-0.45765,0.00012,29.68049]
[1776619720437,46.02,75285.18,26.8,-0.45785,0.00012,29.6814]
[1776619722047,46.02,75285.18,26.8,-0.45785,0.00012,29.6814]
[1776619727486,46.03,75290.46,26.8,-0.45725,0.00012,29.67867]
[1776619732742,46.03,75290.68,26.8,-0.45722,0.00012,29.67857]
[1776619732830,46.03,75290.68,26.8,-0.45722,0.00012,29.67857]
[1776619732835,46.03,75290.68,26.8,-0.45722,0.00012,29.67857]
[1776619733067,46.03,75290.68,26.8,-0.45722,0.00012,29.67857]
[1776619733168,46.03,75291.02,26.8,-0.45718,0.00012,29.67839]
[1776619733528,46.03,75303.5,26.8,-0.45575,0.00012,29.67155]
[1776619736549,46.03,75307.31,26.8,-0.45531,0.00012,29.66937]
[1776619739993,46.03,75307.4,26.8,-0.4553,0.00012,29.66931]
[1776619741966,46.02,75302.58,26.8,-0.45585,0.00012,29.67202]
[1776619744993,46.02,75297.12,26.8,-0.45647,0.00012,29.67503]
[1776619745042,46.01,75297.09,26.8,-0.45648,0.00012,29.67503]
[1776619748029,46.01,75295.16,26.8,-0.4567,0.00012,29.67608]
[1776619752967,46.01,75293.97,26.8,-0.45683,0.00012,29.6767]
[1776619753871,46.01,75294.0,26.8,-0.45683,0.00012,29.67668]
[1776619762946,46.0,75294.14,26.8,-0.45681,0.00012,29.67658]
[1776619763268,46.0,75294.14,26.8,-0.45681,0.00012,29.67658]
[1776619763290,45.99,75294.1,26.8,-0.45681,0.00012,29.67656]
[1776619768774,45.98,75294.51,26.8,-0.45675,0.00012,29.67628]
[1776619771318,45.98,75294.51,26.8,-0.45675,0.00012,29.67628]
[1776619776830,45.97,75294.58,26.8,-0.45674,0.00012,29.67331]
[1776619781748,45.97,75294.62,26.8,-0.45673,0.00012,29.67328]
[1776619781849,45.96,75294.62,26.8,-0.45673,0.00012,29.67326]
[1776619783121,45.96,75294.62,26.8,-0.45673,0.00012,29.67326]
[1776619787926,45.95,75294.95,26.8,-0.45669,0.00012,29.67305]
[1776619788027,45.95,75294.98,26.8,-0.45668,0.00012,29.67303]
[1776619799127,45.95,75295.23,26.8,-0.45665,0.00012,29.67289]
[1776619800373,45.95,75295.23,26.8,-0.45665,0.00012,29.67287]
[1776619800409,45.95,75302.06,26.8,-0.45586,0.00012,29.66908]
[1776619800553,45.95,75302.06,26.8,-0.45586,0.00012,29.66908]
[1776619800671,45.95,75302.06,26.8,-0.45586,0.00012,29.66908]
[1776619800810,45.95,75302.06,26.8,-0.45586,0.00012,29.66908]
[1776619800812,45.95,75302.06,26.8,-0.45586,0.00012,29.66908]
[1776619801194,45.95,75302.06,26.8,-0.45586,0.00012,29.66908]
[1776619801539,45.95,75302.06,26.8,-0.45586,0.00012,29.66908]
[1776619802108,45.95,75307.13,26.8,-0.45528,0.00012,29.66619]
[1776619802117,45.95,75307.13,26.8,-0.45528,0.00012,29.66619]
[1776619802276,45.95,75307.13,26.8,-0.45528,0.00012,29.66619]
[1776619803197,45.95,75307.69,26.8,-0.45521,0.00012,29.66587]
[1776619803282,45.95,75307.69,26.8,-0.45521,0.00012,29.66587]
[1776619803561,45.94,75301.84,26.8,-0.45589,0.00012,29.66919]
[1776619807053,45.94,75306.76,26.8,-0.45532,0.00012,29.66638]
[1776619807258,45.94,75306.76,26.8,-0.45532,0.00012,29.66638]
[1776619807284,45.94,75306.76,26.8,-0.45532,0.00012,29.66638]
[1776619808047,45.94,75297.52,26.8,-0.45638,0.00012,29.67158]
[1776619813081,45.93,75296.31,26.8,-0.45652,0.00012,29.67221]
[1776619818117,45.92,75295.74,26.8,-0.45658,0.00012,29.67248]
[1776619818792,45.92,75295.74,26.8,-0.45658,0.00012,29.67248]
[1776619818798,45.92,75295.74,26.8,-0.45658,0.00012,29.67248]
[1776619818825,45.92,75295.74,26.8,-0.45658,0.00012,29.67248]
[1776619818864,45.92,75295.74,26.8,-0.45658,0.00012,29.67248]
[1776619819560,45.92,75305.78,26.8,-0.45542,0.00012,29.66685]
[1776619819565,45.92,75305.78,26.8,-0.45542,0.00012,29.66685]
[1776619828037,45.92,75307.82,26.8,-0.45518,0.00012,29.66565]
[1776619828082,45.92,75307.82,26.8,-0.45518,0.00012,29.66565]
[1776619829168,45.91,75307.82,26.8,-0.45518,0.00012,29.66563]
[1776619835236,45.9,75313.79,26.8,-0.45448,0.00012,29.65921]
[1776619840271,45.9,75313.81,26.8,-0.45448,0.00012,29.65918]
[1776619843295,45.9,75321.79,26.8,-0.45356,0.00012,29.65434]
[1776619850350,45.89,75327.55,26.8,-0.45289,0.00012,29.65074]
[1776619850593,45.89,75327.55,26.8,-0.45289,0.00012,29.65074]
[1776619852420,45.89,75327.58,26.8,-0.45288,0.00012,29.65072]
[1776619852513,45.89,75327.58,26.8,-0.45288,0.00012,29.65072]
[1776619855507,45.89,75332.81,26.8,-0.45228,0.00012,29.64739]
[1776619856688,45.89,75335.75,26.8,-0.45194,0.00012,29.64549]
[1776619857399,45.89,75342.52,26.8,-0.45116,0.00012,29.64104]
[1776619859768,45.89,75341.7,26.8,-0.45125,0.00012,29.64157]
[1776619860420,45.89,75350.01,26.8,-0.45029,0.00012,29.63597]
[1776619860658,45.89,75350.01,26.8,-0.45029,0.00012,29.63597]
[1776619866170,45.88,75350.57,26.8,-0.45023,0.00012,29.63557]
[1776619868502,45.88,75350.87,26.8,-0.45019,0.00012,29.63536]
[1776619871501,45.88,75362.52,26.8,-0.44885,0.00012,29.62719]
[1776619872829,45.88,75362.3,26.8,-0.44888,0.00012,29.62735]
[1776619873012,45.88,75362.3,26.8,-0.44888,0.00012,29.62735]
[1776619873515,45.88,75362.84,26.8,-0.44881,0.00012,29.62696]
[1776619874733,45.88,75367.69,26.8,-0.44825,0.00012,29.62345]
[1776619878384,45.88,75373.49,26.8,-0.44758,0.00012,29.61916]
[1776619878421,45.88,75373.49,26.8,-0.44758,0.00012,29.61916]
[1776619878602,45.88,75373.49,26.8,-0.44758,0.00012,29.61916]
[1776619883129,45.87,75376.54,26.8,-0.44723,0.00012,29.61684]
[1776619884231,45.87,75376.49,26.8,-0.44724,0.00012,29.61687]
[1776619890307,45.87,75372.63,26.8,-0.44768,0.00012,29.61972]
[1776619891021,45.87,75372.63,26.8,-0.44768,0.00012,29.61971]
[1776619891115,45.87,75372.69,26.8,-0.44766,0.00012,29.61677]
[1776619896676,45.86,75371.62,26.8,-0.44778,0.00012,29.61751]
[1776619901711,45.85,75370.15,26.8,-0.44795,0.00012,29.61854]
[1776619906746,45.84,75368.28,26.8,-0.44816,0.00012,29.61986]
[1776619909325,45.84,75369.25,26.8,-0.44804,0.00012,29.61914]
[1776619910306,45.84,75369.6,26.8,-0.448,0.00012,29.61886]
[1776619910610,45.84,75369.6,26.8,-0.448,0.00012,29.61886]
[1776619910774,45.84,75373.41,26.8,-0.44756,0.00012,29.61603]
[1776619913794,45.83,75382.22,26.8,-0.44654,0.00012,29.60934]
[1776619915249,45.83,75382.22,26.8,-0.44654,0.00012,29.60934]
[1776619916816,45.83,75375.16,26.8,-0.44735,0.00012,29.61467]
[1776619921887,45.83,75372.65,26.8,-0.44764,0.00012,29.61651]
[1776619922858,45.82,75381.29,26.8,-0.44664,0.00012,29.60996]
[1776619927894,45.81,75384.58,26.8,-0.44626,0.00012,29.60738]
[1776619928742,45.81,75384.58,26.8,-0.44626,0.00012,29.60738]
[1776619929029,45.81,75384.58,26.8,-0.44626,0.00012,29.60738]
[1776619929122,45.81,75384.58,26.8,-0.44626,0.00012,29.60738]
[1776619929351,45.81,75384.58,26.8,-0.44626,0.00012,29.60738]
[1776619929604,45.81,75384.58,26.8,-0.44626,0.00012,29.60738]
[1776619930701,45.81,75391.15,26.8,-0.4455,0.00012,29.60223]
[1776619933022,45.81,75388.47,26.8,-0.4458,0.00012,29.60432]
[1776619933403,45.81,75388.47,26.8,-0.4458,0.00012,29.60432]
[1776619933490,45.81,75382.5,26.8,-0.44649,0.00012,29.60893]
[1776619933936,45.81,75370.13,26.8,-0.44792,0.00012,29.61825]
[1776619935950,45.81,75367.43,26.8,-0.44823,0.00012,29.62022]
[1776619936921,45.81,75367.43,26.8,-0.44823,0.00012,29.62022]
[1776619937105,45.81,75367.43,26.8,-0.44823,0.00012,29.62022]
[1776619937196,45.81,75367.43,26.8,-0.44823,0.00012,29.62022]
[1776619937314,45.8,75364.78,26.8,-0.44853,0.00012,29.62214]
[1776619937757,45.8,75364.78,26.8,-0.44853,0.00012,29.62214]
[1776619938512,45.8,75347.33,26.8,-0.45055,0.00012,29.63439]
[1776619938945,45.8,75347.33,26.8,-0.45055,0.00012,29.63439]
[1776619938977,45.8,75347.33,26.8,-0.45055,0.00012,29.63439]
[1776619938992,45.8,75346.76,26.8,-0.45061,0.00012,29.63478]
[1776619940630,45.8,75346.76,26.8,-0.45061,0.00012,29.63478]
[1776619941598,45.8,75341.28,26.8,-0.45124,0.00012,29.63846]
[1776619941670,45.8,75341.28,26.8,-0.45124,0.00012,29.63846]
[1776619942771,45.8,75335.07,26.8,-0.45196,0.00012,29.64255]
[1776619947297,45.8,75331.2,26.8,-0.45241,0.00012,29.64504]
[1776619947371,45.8,75331.78,26.8,-0.45234,0.00012,29.64467]
[1776619952468,45.8,75332.05,26.8,-0.45231,0.00012,29.64449]
[1776619957310,45.8,75333.31,26.8,-0.45216,0.00012,29.64078]
[1776619962181,45.8,75333.81,26.8,-0.4521,0.00012,29.64044]
[1776619963382,45.8,75334.03,26.8,-0.45207,0.00012,29.6403]
[1776619969180,45.79,75336.0,26.8,-0.45184,0.00012,29.63901]
[1776619974691,45.79,75335.41,26.8,-0.45191,0.00012,29.63939]
[1776619981040,45.79,75335.41,26.8,-0.45191,0.00012,29.63938]
[1776619981082,45.79,75335.41,26.8,-0.45191,0.00012,29.63938]
[1776619981548,45.79,75335.41,26.8,-0.45191,0.00012,29.63938]
[1776619981600,45.79,75328.9,26.8,-0.45266,0.00012,29.64356]
[1776619982275,45.79,75321.79,26.8,-0.45348,0.00012,29.64801]
[1776619982841,45.79,75321.79,26.8,-0.45348,0.00012,29.64801]
[1776619985382,45.79,75324.32,26.8,-0.45319,0.00012,29.64644]
[1776619985399,45.79,75325.94,26.8,-0.453,0.00012,29.64542]
[1776619991517,45.79,75331.97,26.8,-0.45231,0.00012,29.64158]
[1776619991618,45.79,75332.33,26.8,-0.45226,0.00012,29.64134]
[1776619994744,45.79,75329.26,26.8,-0.45262,0.00012,29.64331]
[1776620001178,45.79,75330.18,26.8,-0.45251,0.00012,29.64272]
[1776620001409,45.79,75330.18,26.8,-0.45251,0.00012,29.64272]
[1776620002118,45.78,75326.68,26.8,-0.45292,0.00012,29.64493]
[1776620002415,45.78,75309.48,26.8,-0.4549,0.00012,29.65539]
[1776620003183,45.78,75309.48,26.8,-0.4549,0.00012,29.65539]
[1776620003207,45.78,75309.48,26.8,-0.4549,0.00012,29.65539]
[1776620003666,45.78,75309.48,26.8,-0.4549,0.00012,29.65539]
[1776620003708,45.78,75304.47,26.8,-0.45548,0.00012,29.6583]
[1776620006135,45.78,75298.96,26.8,-0.45612,0.00012,29.66142]
[1776620006225,45.78,75298.96,26.8,-0.45612,0.00012,29.66142]
[1776620006808,45.78,75298.86,26.8,-0.45613,0.00012,29.66147]
[1776620006846,45.78,75298.86,26.8,-0.45613,0.00012,29.66147]
[1776620007725,45.78,75298.86,26.8,-0.45613,0.00012,29.66147]
[1776620007812,45.78,75296.37,26.8,-0.45642,0.00012,29.66286]
[1776620009197,45.78,75296.49,26.8,-0.45641,0.00012,29.66279]
[1776620009316,45.78,75296.49,26.8,-0.45641,0.00012,29.66279]
[1776620009829,45.78,75296.6,26.8,-0.45639,0.00012,29.66273]
[1776620015404,45.78,75294.53,26.8,-0.45663,0.00012,29.66099]
[1776620015512,45.78,75292.7,26.8,-0.45684,0.00012,29.66199]
[1776620017526,45.78,75286.06,26.8,-0.45761,0.00012,29.66554]
[1776620018594,45.78,75286.06,26.8,-0.45761,0.00012,29.66554]
[1776620019960,45.78,75283.11,26.8,-0.45795,0.00012,29.66709]
[1776620020065,45.78,75283.11,26.8,-0.45795,0.00012,29.66709]
[1776620020613,45.78,75268.02,26.8,-0.4597,0.00012,29.67466]
[1776620022561,45.77,75266.98,26.8,-0.45982,0.00012,29.67515]
[1776620027596,45.77,75268.2,26.8,-0.45968,0.00012,29.67455]
[1776620028554,45.77,75268.2,26.8,-0.45968,0.00012,29.67455]
[1776620033638,45.76,75268.06,26.8,-0.45969,0.00012,29.6746]
[1776620037721,45.76,75262.91,26.8,-0.46029,0.00012,29.67705]
[1776620037760,45.76,75259.9,26.8,-0.46064,0.00012,29.67846]
[1776620037804,45.76,75259.9,26.8,-0.46064,0.00012,29.67846]
[1776620037916,45.76,75259.9,26.8,-0.46064,0.00012,29.67846]
[1776620037933,45.76,75259.9,26.8,-0.46064,0.00012,29.67846]
[1776620038749,45.76,75259.9,26.8,-0.46064,0.00012,29.67846]
[1776620038675,45.76,75251.57,26.8,-0.4616,0.00012,29.68222]
[1776620039053,45.76,75251.57,26.8,-0.4616,0.00012,29.68222]
[1776620042630,45.76,75246.38,26.8,-0.46221,0.00012,29.68448]
[1776620042913,45.76,75244.71,26.8,-0.4624,0.00012,29.68519]
[1776620045698,45.76,75241.74,26.8,-0.46274,0.00012,29.68644]
[1776620048674,45.76,75237.9,26.8,-0.46319,0.00012,29.68802]
[1776620051168,45.76,75236.83,26.8,-0.46331,0.00012,29.68845]
[1776620053798,45.75,75235.21,26.8,-0.4635,0.00012,29.6891]
[1776620054524,45.75,75235.65,26.8,-0.46345,0.00012,29.68892]
[1776620055589,45.75,75235.4,26.8,-0.46348,0.00012,29.68902]
[1776620060833,45.75,75228.03,26.8,-0.46433,0.00012,29.6919]
[1776620065868,45.75,75229.25,26.8,-0.46419,0.00012,29.69142]
[1776620068302,45.75,75228.46,26.8,-0.46428,0.00012,29.69172]
[1776620068327,45.75,75228.46,26.8,-0.46428,0.00012,29.69172]
[1776620068360,45.75,75228.46,26.8,-0.46428,0.00012,29.69172]
[1776620068405,45.75,75228.46,26.8,-0.46428,0.00012,29.69172]
[1776620068838,45.74,75226.73,26.8,-0.46448,0.00012,29.69238]
[1776620069412,45.74,75226.73,26.8,-0.46448,0.00012,29.69238]
[1776620069638,45.74,75226.73,26.8,-0.46448,0.00012,29.69238]
[1776620069715,45.74,75211.53,26.8,-0.46625,0.00012,29.69786]
[1776620070643,45.74,75203.12,26.8,-0.46723,0.00012,29.70064]
[1776620070984,45.74,75196.34,26.8,-0.46802,0.00012,29.70275]
[1776620076946,45.74,75193.68,26.8,-0.46832,0.00012,29.70066]
[1776620082069,45.73,75194.44,26.8,-0.46823,0.00012,29.70043]
[1776620085074,45.73,75192.77,26.8,-0.46843,0.00012,29.70092]
[1776620085084,45.73,75192.77,26.8,-0.46843,0.00012,29.70092]
[1776620085525,45.73,75192.77,26.8,-0.46843,0.00012,29.70092]
[1776620085702,45.73,75192.77,26.8,-0.46843,0.00012,29.70092]
[1776620085864,45.73,75192.77,26.8,-0.46843,0.00012,29.70092]
[1776620085745,45.73,75192.89,26.8,-0.46841,0.00012,29.70089]
[1776620085969,45.73,75192.89,26.8,-0.46841,0.00012,29.70089]
[1776620086583,45.73,75174.38,26.8,-0.47057,0.00012,29.7059]
[1776620087770,45.73,75174.38,26.8,-0.47057,0.00012,29.7059]
[1776620087795,45.73,75174.38,26.8,-0.47057,0.00012,29.7059]
[1776620087560,45.73,75162.08,26.8,-0.472,0.00012,29.70875]
[1776620088034,45.73,75162.06,26.8,-0.472,0.00012,29.70875]
[1776620093349,45.73,75161.72,26.8,-0.47204,0.00012,29.70882]
[1776620094421,45.73,75161.65,26.8,-0.47205,0.00012,29.70883]
[1776620094811,45.73,75161.65,26.8,-0.47205,0.00012,29.70883]
[1776620096707,45.73,75167.69,26.8,-0.47135,0.00012,29.70749]
[1776620098100,45.72,75176.97,26.8,-0.47027,0.00012,29.70524]
[1776620100181,45.72,75177.43,26.8,-0.47021,0.00012,29.70512]
[1776620100208,45.72,75177.43,26.8,-0.47021,0.00012,29.70512]
[1776620100551,45.72,75177.43,26.8,-0.47021,0.00012,29.70512]
[1776620100586,45.72,75177.43,26.8,-0.47021,0.00012,29.70512]
[1776620101123,45.72,75169.39,26.8,-0.47115,0.00012,29.70709]
[1776620102347,45.72,75169.39,26.8,-0.47115,0.00012,29.70709]
[1776620102983,45.72,75169.44,26.8,-0.47114,0.00012,29.70708]
[1776620103136,45.72,75163.36,26.8,-0.47185,0.00012,29.70846]
[1776620104443,45.72,75163.36,26.8,-0.47185,0.00012,29.70846]
[1776620104717,45.72,75163.36,26.8,-0.47185,0.00012,29.70846]
[1776620104860,45.72,75163.36,26.8,-0.47185,0.00012,29.70846]
[1776620105854,45.72,75145.02,26.8,-0.47399,0.00012,29.71205]
[1776620106715,45.72,75145.02,26.8,-0.47399,0.00012,29.71205]
[1776620106741,45.72,75145.02,26.8,-0.47399,0.00012,29.71205]
[1776620106804,45.72,75141.14,26.8,-0.47444,0.00012,29.7127]
[1776620107605,45.72,75141.14,26.8,-0.47444,0.00012,29.7127]
[1776620110040,45.72,75140.35,26.8,-0.47453,0.00012,29.71283]
[1776620110135,45.72,75140.35,26.8,-0.47453,0.00012,29.71283]
[1776620110244,45.72,75140.35,26.8,-0.47453,0.00012,29.71283]
[1776620110278,45.72,75140.35,26.8,-0.47453,0.00012,29.71283]
[1776620110305,45.72,75140.35,26.8,-0.47453,0.00012,29.71283]
[1776620110541,45.72,75140.35,26.8,-0.47453,0.00012,29.71283]
[1776620110608,45.72,75136.45,26.8,-0.47499,0.00012,29.71344]
[1776620111651,45.72,75136.45,26.8,-0.47499,0.00012,29.71344]
[1776620111658,45.72,75128.5,26.8,-0.47592,0.00012,29.71456]
[1776620112164,45.72,75128.5,26.8,-0.47592,0.00012,29.71456]
[1776620112451,45.72,75128.5,26.8,-0.47592,0.00012,29.71456]
[1776620112762,45.72,75118.56,26.8,-0.47708,0.00012,29.71573]
[1776620115599,45.72,75124.23,26.8,-0.47642,0.00012,29.71509]
[1776620115631,45.72,75124.23,26.8,-0.47642,0.00012,29.71509]
[1776620116411,45.72,75125.59,26.8,-0.47626,0.00012,29.71493]
[1776620116654,45.72,75125.59,27.5,-0.47626,0.00012,29.71493]
[1776620116681,45.72,75125.59,27.5,-0.47626,0.00012,29.71493]
[1776620116707,45.72,75125.59,27.5,-0.47626,0.00012,29.71493]
[1776620116838,45.72,75172.58,27.5,-0.47078,0.00012,29.70633]
[1776620117155,45.72,75172.58,27.5,-0.47078,0.00012,29.70633]
[1776620117411,45.72,75172.58,27.5,-0.47078,0.00012,29.70633]
[1776620117689,45.72,75172.58,27.5,-0.47078,0.00012,29.70633]
[1776620117777,45.72,75175.08,27.5,-0.47049,0.00012,29.70571]
[1776620119288,45.72,75175.31,27.5,-0.47046,0.00012,29.70565]
[1776620119795,45.72,75178.43,27.5,-0.47009,0.00012,29.70486]
[1776620122602,45.72,75177.7,27.5,-0.47018,0.00012,29.70505]
[1776620122627,45.72,75177.7,27.5,-0.47018,0.00012,29.70505]
[1776620124315,45.72,75180.4,27.5,-0.46986,0.00012,29.70435]
[1776620124950,45.72,75180.24,27.5,-0.46988,0.00012,29.70439]
[1776620126974,45.72,75180.08,27.5,-0.4699,0.00012,29.70443]
[1776620128235,45.72,75180.15,27.5,-0.46989,0.00012,29.70441]
[1776620133131,45.72,75180.1,27.5,-0.4699,0.00012,29.70442]
[1776620134150,45.72,75180.13,27.5,-0.46989,0.00012,29.70155]
[1776620135689,45.72,75180.13,27.5,-0.46989,0.00012,29.70155]
[1776620135737,45.72,75180.13,27.5,-0.46989,0.00012,29.70155]
[1776620135789,45.72,75180.13,27.5,-0.46989,0.00012,29.70155]
[1776620136048,45.72,75180.3,27.5,-0.46987,0.00012,29.7015]
[1776620136147,45.72,75180.3,27.5,-0.46987,0.00012,29.7015]
[1776620136217,45.72,75180.3,27.5,-0.46987,0.00012,29.7015]
[1776620136392,45.72,75228.13,27.5,-0.46431,0.00012,29.68603]
[1776620137269,45.72,75228.13,27.5,-0.46431,0.00012,29.68603]
[1776620137755,45.72,75228.13,27.5,-0.46431,0.00012,29.68603]
[1776620137849,45.72,75229.03,27.5,-0.4642,0.00012,29.68569]
[1776620139832,45.72,75229.09,27.5,-0.46419,0.00012,29.68566]
[1776620141950,45.72,75228.56,27.5,-0.46425,0.00012,29.68586]
[1776620143311,45.72,75228.75,27.5,-0.46423,0.00012,29.68579]
[1776620143764,45.72,75228.75,27.5,-0.46423,0.00012,29.68579]
[1776620143972,45.72,75226.17,27.5,-0.46453,0.00012,29.68677]
[1776620144081,45.72,75226.17,27.5,-0.46453,0.00012,29.68677]
[1776620144266,45.72,75226.17,27.5,-0.46453,0.00012,29.68677]
[1776620144450,45.72,75226.17,27.5,-0.46453,0.00012,29.68677]
[1776620144451,45.71,75206.04,27.5,-0.46688,0.00012,29.69389]
[1776620145918,45.72,75203.69,27.5,-0.46715,0.00012,29.69465]
[1776620146029,45.72,75203.69,27.5,-0.46715,0.00012,29.69465]
[1776620146457,45.72,75203.69,27.5,-0.46715,0.00012,29.69465]
[1776620146523,45.72,75203.69,27.5,-0.46715,0.00012,29.69465]
[1776620146549,45.72,75203.69,27.5,-0.46715,0.00012,29.69465]
[1776620146587,45.72,75203.39,27.5,-0.46718,0.00012,29.69475]
[1776620148483,45.71,75196.35,27.5,-0.468,0.00012,29.69695]
[1776620149039,45.71,75196.35,27.5,-0.468,0.00012,29.69695]
[1776620149049,45.71,75196.35,27.5,-0.468,0.00012,29.69695]
[1776620149281,45.71,75196.35,27.5,-0.468,0.00012,29.69695]
[1776620151650,45.71,75192.57,27.5,-0.46844,0.00012,29.69807]
[1776620152675,45.71,75190.93,27.5,-0.46863,0.00012,29.69855]
[1776620153516,45.71,75199.21,27.5,-0.46767,0.00012,29.69606]
[1776620157970,45.71,75199.99,27.5,-0.46758,0.00012,29.69582]
[1776620158551,45.71,75193.28,27.5,-0.46836,0.00012,29.69787]
[1776620163587,45.71,75187.53,27.5,-0.46903,0.00012,29.69951]
[1776620164944,45.71,75188.58,27.5,-0.46891,0.00012,29.69922]
[1776620168638,45.71,75202.1,27.5,-0.46733,0.00012,29.69515]
[1776620169026,45.71,75202.1,27.5,-0.46733,0.00012,29.69515]
[1776620169334,45.71,75202.1,27.5,-0.46733,0.00012,29.69515]
[1776620169339,45.71,75202.1,27.5,-0.46733,0.00012,29.69515]
[1776620169645,45.71,75208.59,27.5,-0.46658,0.00012,29.69303]
[1776620170166,45.71,75208.59,27.5,-0.46658,0.00012,29.69303]
[1776620170652,45.71,75218.24,27.5,-0.46545,0.00012,29.68968]
[1776620175611,45.71,75221.22,27.5,-0.46511,0.00012,29.6886]
[1776620178600,45.71,75226.07,27.5,-0.46454,0.00012,29.68679]
[1776620178941,45.71,75226.07,27.5,-0.46454,0.00012,29.68679]
[1776620184425,45.71,75221.85,27.5,-0.46503,0.00012,29.68836]
[1776620184750,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185432,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185449,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185480,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185643,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185704,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185814,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185826,45.7,75218.88,27.5,-0.46538,0.00012,29.68944]
[1776620185937,45.7,75216.13,27.5,-0.4657,0.00012,29.69042]
[1776620189842,45.71,75214.27,27.5,-0.46591,0.00012,29.69108]
[1776620193024,45.71,75218.76,27.5,-0.46539,0.00012,29.68662]
[1776620193034,45.71,75218.76,27.5,-0.46539,0.00012,29.68662]
[1776620193821,45.71,75218.76,27.5,-0.46539,0.00012,29.68662]
[1776620198853,45.72,75215.72,27.5,-0.46575,0.00012,29.68773]
[1776620201787,45.72,75215.72,27.5,-0.46575,0.00012,29.68773]
[1776620208051,45.72,75214.88,27.5,-0.46585,0.00012,29.68804]
[1776620209628,45.73,75209.07,27.5,-0.46653,0.00012,29.69004]
[1776620209714,45.73,75209.07,27.5,-0.46653,0.00012,29.69004]
[1776620209744,45.73,75209.07,27.5,-0.46653,0.00012,29.69004]
[1776620210872,45.73,75206.03,27.5,-0.46688,0.00012,29.69105]
[1776620214683,45.73,75203.34,27.5,-0.46719,0.00012,29.69193]
[1776620214709,45.73,75203.34,27.5,-0.46719,0.00012,29.69193]
[1776620219481,45.74,75193.79,27.5,-0.46831,0.00012,29.69488]
[1776620220504,45.74,75193.43,27.5,-0.46835,0.00012,29.69499]
[1776620220518,45.74,75193.43,27.5,-0.46835,0.00012,29.69499]
[1776620220950,45.74,75193.43,27.5,-0.46835,0.00012,29.69499]
[1776620221008,45.74,75204.37,27.5,-0.46708,0.00012,29.69161]
[1776620222015,45.74,75211.93,27.5,-0.4662,0.00012,29.68909]
[1776620224652,45.74,75214.34,27.5,-0.46592,0.00012,29.68826]
[1776620230369,45.74,75220.47,27.5,-0.4652,0.00012,29.68609]
[1776620232284,45.75,75221.76,27.5,-0.46506,0.00012,29.68562]
[1776620233944,45.75,75221.4,27.5,-0.4651,0.00012,29.68576]
[1776620233097,45.75,75212.5,27.5,-0.46613,0.00012,29.68892]
[1776620237431,45.75,75208.09,27.5,-0.46665,0.00012,29.69042]
[1776620243167,45.76,75216.49,27.5,-0.46567,0.00012,29.68755]
[1776620244349,45.76,75216.49,27.5,-0.46567,0.00012,29.68755]
[1776620245181,45.76,75224.25,27.5,-0.46477,0.00012,29.68473]
[1776620247195,45.76,75217.56,27.5,-0.46555,0.00012,29.68718]
[1776620249735,45.76,75218.47,27.5,-0.46544,0.00012,29.68686]
[1776620250218,45.77,75209.09,27.5,-0.46654,0.00012,29.69011]
[1776620254246,45.77,75202.53,27.5,-0.4673,0.00012,29.68938]
[1776620255325,45.77,75202.53,27.5,-0.4673,0.00012,29.68938]
[1776620256062,45.77,75203.42,27.5,-0.46719,0.00012,29.6891]
[1776620258698,45.77,75212.24,27.5,-0.46617,0.00012,29.68618]
[1776620259219,45.77,75212.24,27.5,-0.46617,0.00012,29.68618]
[1776620262686,45.77,75203.71,27.5,-0.46716,0.00012,29.68902]
[1776620264844,45.78,75202.2,27.5,-0.46734,0.00012,29.6895]
[1776620270360,45.78,75203.52,27.5,-0.46719,0.00012,29.68909]
[1776620272091,45.78,75203.52,27.5,-0.46719,0.00012,29.68909]
[1776620276787,45.78,75202.06,27.5,-0.46736,0.00012,29.68956]
[1776620277445,45.78,75202.06,27.5,-0.46736,0.00012,29.68956]
[1776620280383,45.78,75202.02,27.5,-0.46736,0.00012,29.68958]
[1776620285475,45.79,75203.68,27.5,-0.46717,0.00012,29.68905]
[1776620290510,45.79,75202.29,27.5,-0.46733,0.00012,29.6895]
[1776620295545,45.79,75202.36,27.5,-0.46733,0.00012,29.68948]
[1776620300285,45.79,75203.38,27.5,-0.46721,0.00012,29.68916]
[1776620300287,45.79,75203.38,27.5,-0.46721,0.00012,29.68916]
[1776620300397,45.79,75203.38,27.5,-0.46721,0.00012,29.68916]
[1776620300559,45.79,75203.38,27.5,-0.46721,0.00012,29.68916]
[1776620305615,45.8,75212.46,27.5,-0.46615,0.00012,29.68617]
[1776620308636,45.8,75221.8,27.5,-0.46507,0.00012,29.68286]
[1776620309919,45.8,75221.8,27.5,-0.46507,0.00012,29.68286]
[1776620310650,45.8,75204.27,27.5,-0.46711,0.00012,29.6889]
[1776620315685,45.81,75203.48,27.5,-0.4672,0.00012,29.68628]
[1776620316225,45.81,75203.48,27.5,-0.4672,0.00012,29.68628]
[1776620316737,45.81,75203.48,27.5,-0.4672,0.00012,29.68628]
[1776620317627,45.81,75200.33,27.5,-0.46756,0.00012,29.68728]
[1776620318686,45.81,75199.49,27.5,-0.46766,0.00012,29.68754]
[1776620319184,45.81,75201.51,27.5,-0.46743,0.00012,29.68691]
[1776620319743,45.81,75201.51,27.5,-0.46743,0.00012,29.68691]
[1776620324751,45.81,75205.81,27.5,-0.46693,0.00012,29.68554]
[1776620327365,45.81,75206.63,27.5,-0.46683,0.00012,29.68528]
[1776620332807,45.82,75217.26,27.5,-0.4656,0.00012,29.68166]
[1776620337842,45.82,75213.6,27.5,-0.46603,0.00012,29.68295]
[1776620338349,45.82,75213.6,27.5,-0.46603,0.00012,29.68295]
[1776620343884,45.82,75205.34,27.5,-0.46699,0.00012,29.68572]
[1776620345281,45.82,75205.12,27.5,-0.46701,0.00012,29.68579]
[1776620345442,45.82,75205.12,27.5,-0.46701,0.00012,29.68579]
[1776620347025,45.82,75200.02,27.5,-0.46761,0.00012,29.68741]
[1776620347160,45.82,75197.36,27.5,-0.46792,0.00012,29.68822]
[1776620347250,45.82,75197.36,27.5,-0.46792,0.00012,29.68822]
[1776620347912,45.83,75188.22,27.5,-0.46898,0.00012,29.6909]
[1776620348141,45.83,75188.22,27.5,-0.46898,0.00012,29.6909]
[1776620350389,45.83,75186.59,27.5,-0.46917,0.00012,29.69135]
[1776620350404,45.83,75186.59,27.5,-0.46917,0.00012,29.69135]
[1776620350459,45.83,75186.59,27.5,-0.46917,0.00012,29.69135]
[1776620350933,45.83,75194.92,27.5,-0.4682,0.00012,29.68896]
[1776620354503,45.83,75196.0,27.5,-0.46808,0.00012,29.68864]
[1776620354532,45.83,75196.0,27.5,-0.46808,0.00012,29.68864]
[1776620354559,45.83,75196.0,27.5,-0.46808,0.00012,29.68864]
[1776620354700,45.83,75196.0,27.5,-0.46808,0.00012,29.68864]
[1776620355902,45.83,75198.76,27.5,-0.46775,0.00012,29.68781]
[1776620358718,45.83,75206.16,27.5,-0.4669,0.00012,29.68547]
[1776620359525,45.83,75206.16,27.5,-0.4669,0.00012,29.68547]
[1776620361309,45.83,75201.37,27.5,-0.46745,0.00012,29.687]
[1776620367048,45.84,75205.86,27.5,-0.46693,0.00012,29.68557]
[1776620373090,45.84,75205.53,27.5,-0.46697,0.00012,29.68281]
[1776620373350,45.84,75205.53,27.5,-0.46697,0.00012,29.68281]
[1776620374662,45.84,75205.45,27.5,-0.46698,0.00012,29.68284]
[1776620377118,45.84,75212.54,27.5,-0.46616,0.00012,29.68048]
[1776620381146,45.84,75222.22,27.5,-0.46503,0.00012,29.67706]
[1776620385629,45.85,75226.56,27.5,-0.46453,0.00012,29.67546]
[1776620391216,45.85,75228.06,27.5,-0.46436,0.00012,29.67491]
[1776620397258,45.86,75232.99,27.5,-0.46379,0.00012,29.67302]
[1776620399027,45.86,75232.99,27.5,-0.46379,0.00012,29.67302]
[1776620399460,45.86,75233.3,27.5,-0.46375,0.00012,29.6729]
[1776620402225,45.87,75238.95,27.5,-0.4631,0.00012,29.67064]
[1776620405667,45.87,75237.11,27.5,-0.46331,0.00012,29.6714]
[1776620405677,45.87,75237.11,27.5,-0.46331,0.00012,29.6714]
[1776620405685,45.87,75237.11,27.5,-0.46331,0.00012,29.6714]
[1776620405861,45.87,75237.11,27.5,-0.46331,0.00012,29.6714]
[1776620405964,45.87,75237.08,27.5,-0.46332,0.00012,29.67141]
[1776620406327,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620407513,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620407570,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620407578,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620407694,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620407780,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620407997,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620408086,45.87,75246.24,27.5,-0.46226,0.00012,29.66761]
[1776620408119,45.87,75246.09,27.5,-0.46227,0.00012,29.66768]
[1776620408241,45.87,75246.09,27.5,-0.46227,0.00012,29.66768]
[1776620409102,45.87,75229.14,27.5,-0.46424,0.00012,29.67454]
[1776620409338,45.87,75229.14,27.5,-0.46424,0.00012,29.67454]
[1776620409852,45.87,75229.14,27.5,-0.46424,0.00012,29.67454]
[1776620410026,45.87,75229.14,27.5,-0.46424,0.00012,29.67454]
[1776620410070,45.87,75219.4,27.5,-0.46537,0.00012,29.67815]
[1776620410999,45.87,75219.4,27.5,-0.46537,0.00012,29.67815]
[1776620411037,45.87,75219.4,27.5,-0.46537,0.00012,29.67815]
[1776620411285,45.87,75213.67,27.5,-0.46604,0.00012,29.68017]
[1776620412171,45.87,75213.67,27.5,-0.46604,0.00012,29.68017]
[1776620411745,45.87,75205.04,27.5,-0.46704,0.00012,29.68304]
[1776620412306,45.87,75205.04,27.5,-0.46704,0.00012,29.68304]
[1776620413249,45.87,75200.24,27.5,-0.46759,0.00012,29.68456]
[1776620413382,45.87,75200.24,27.5,-0.46759,0.00012,29.68456]
[1776620413386,45.87,75200.24,27.5,-0.46759,0.00012,29.68456]
[1776620415915,45.88,75200.78,27.5,-0.46753,0.00012,29.68439]
[1776620416910,45.88,75200.71,27.5,-0.46754,0.00012,29.68441]
[1776620417034,45.88,75200.71,27.5,-0.46754,0.00012,29.68441]
[1776620417156,45.88,75200.71,27.5,-0.46754,0.00012,29.68441]
[1776620417089,45.88,75192.56,27.5,-0.46849,0.00012,29.68687]
[1776620417974,45.88,75192.56,27.5,-0.46849,0.00012,29.68687]
[1776620423289,45.88,75189.94,27.5,-0.46879,0.00012,29.68762]
[1776620423593,45.88,75189.94,27.5,-0.46879,0.00012,29.68762]
[1776620423694,45.88,75191.71,27.5,-0.46859,0.00012,29.68712]
[1776620425463,45.88,75198.11,27.5,-0.46784,0.00012,29.68522]
[1776620429258,45.88,75198.24,27.5,-0.46783,0.00012,29.68518]
[1776620429313,45.88,75198.24,27.5,-0.46783,0.00012,29.68518]
[1776620429419,45.88,75198.24,27.5,-0.46783,0.00012,29.68518]
[1776620429854,45.88,75198.24,27.5,-0.46783,0.00012,29.68518]
[1776620431928,45.88,75204.95,27.5,-0.46705,0.00012,29.68308]
[1776620431934,45.88,75204.95,27.5,-0.46705,0.00012,29.68308]
[1776620432061,45.88,75204.95,27.5,-0.46705,0.00012,29.68308]
[1776620432112,45.88,75204.95,27.5,-0.46705,0.00012,29.68308]
[1776620432123,45.88,75204.95,27.5,-0.46705,0.00012,29.68308]
[1776620432208,45.88,75204.95,27.5,-0.46705,0.00012,29.68308]
[1776620432512,45.88,75192.95,27.5,-0.46844,0.00012,29.68389]
[1776620434071,45.88,75192.95,27.5,-0.46844,0.00012,29.68389]
[1776620434118,45.88,75192.95,27.5,-0.46844,0.00012,29.68389]
[1776620434526,45.88,75183.12,27.5,-0.46958,0.00012,29.68663]
[1776620438737,45.88,75182.01,27.5,-0.46971,0.00012,29.68693]
[1776620443787,45.88,75181.75,27.5,-0.46974,0.00012,29.687]
[1776620443886,45.88,75181.4,27.5,-0.46978,0.00012,29.68709]
[1776620448783,45.88,75174.88,27.5,-0.47054,0.00012,29.68874]
[1776620449347,45.88,75174.88,27.5,-0.47054,0.00012,29.68874]
[1776620449481,45.88,75174.88,27.5,-0.47054,0.00012,29.68874]
[1776620449632,45.88,75170.42,27.5,-0.47106,0.00012,29.68982]
[1776620451753,45.88,75168.28,27.5,-0.47131,0.00012,29.69031]
[1776620457688,45.89,75164.12,27.5,-0.47179,0.00012,29.69125]
[1776620459930,45.89,75162.44,27.5,-0.47199,0.00012,29.69162]
[1776620459939,45.89,75162.44,27.5,-0.47199,0.00012,29.69162]
[1776620460055,45.89,75162.44,27.5,-0.47199,0.00012,29.69162]
[1776620460559,45.89,75162.68,27.5,-0.47196,0.00012,29.69157]
[1776620461241,45.89,75162.68,27.5,-0.47196,0.00012,29.69157]
[1776620462765,45.89,75160.15,27.5,-0.47225,0.00012,29.6921]
[1776620462801,45.89,75160.15,27.5,-0.47225,0.00012,29.6921]
[1776620467760,45.89,75170.68,27.5,-0.47103,0.00012,29.68977]
[1776620469075,45.89,75170.68,27.5,-0.47103,0.00012,29.68977]
[1776620469089,45.89,75170.68,27.5,-0.47103,0.00012,29.68977]
[1776620469103,45.89,75170.68,27.5,-0.47103,0.00012,29.68977]
[1776620469151,45.89,75172.12,27.5,-0.47086,0.00012,29.68943]
[1776620469609,45.89,75172.12,27.5,-0.47086,0.00012,29.68943]
[1776620469642,45.89,75172.12,27.5,-0.47086,0.00012,29.68943]
[1776620469779,45.89,75182.4,27.5,-0.46967,0.00012,29.68684]
[1776620471903,45.89,75188.26,27.5,-0.46899,0.00012,29.68525]
[1776620474562,45.89,75188.71,27.5,-0.46894,0.00012,29.68512]
[1776620474888,45.89,75188.71,27.5,-0.46894,0.00012,29.68512]
[1776620474944,45.89,75188.71,27.5,-0.46894,0.00012,29.68512]
[1776620475236,45.89,75189.03,27.5,-0.4689,0.00012,29.68503]
[1776620475821,45.89,75179.98,27.5,-0.46995,0.00012,29.68748]
[1776620480856,45.89,75180.91,27.5,-0.46984,0.00012,29.68723]
[1776620485885,45.89,75179.27,27.5,-0.47003,0.00012,29.68765]
[1776620488023,45.89,75176.57,27.5,-0.47035,0.00012,29.68834]
[1776620488083,45.89,75176.57,27.5,-0.47035,0.00012,29.68834]
[1776620488095,45.89,75176.57,27.5,-0.47035,0.00012,29.68834]
[1776620493946,45.89,75181.14,27.5,-0.46982,0.00012,29.6843]
[1776620494670,45.89,75181.14,27.5,-0.46982,0.00012,29.6843]
[1776620494954,45.89,75184.53,27.5,-0.46942,0.00012,29.6834]
[1776620496058,45.89,75184.53,27.5,-0.46942,0.00012,29.6834]
[1776620498330,45.89,75187.62,27.5,-0.46906,0.00012,29.68255]
[1776620498341,45.89,75187.62,27.5,-0.46906,0.00012,29.68255]
[1776620504104,45.89,75185.84,27.5,-0.46927,0.00012,29.68304]
[1776620504189,45.89,75186.36,27.5,-0.46921,0.00012,29.68289]
[1776620510059,45.88,75182.48,27.5,-0.46966,0.00012,29.68394]
[1776620512586,45.88,75182.22,27.5,-0.46969,0.00012,29.68401]
[1776620513080,45.88,75186.1,27.5,-0.46924,0.00012,29.68296]
[1776620518159,45.88,75188.0,27.5,-0.46902,0.00012,29.68243]
[1776620518218,45.88,75188.0,27.5,-0.46902,0.00012,29.68243]
[1776620519124,45.88,75180.76,27.5,-0.46986,0.00012,29.68438]
[1776620520734,45.88,75180.62,27.5,-0.46987,0.00012,29.68442]
[1776620520764,45.88,75180.62,27.5,-0.46987,0.00012,29.68442]
[1776620521138,45.88,75186.22,27.5,-0.46922,0.00012,29.68292]
[1776620522473,45.88,75188.02,27.5,-0.46901,0.00012,29.68242]
[1776620528191,45.88,75189.58,27.5,-0.46883,0.00012,29.68198]
[1776620531258,45.88,75189.62,27.5,-0.46883,0.00012,29.68197]
[1776620537257,45.87,75188.7,27.5,-0.46893,0.00012,29.68222]
[1776620545314,45.87,75187.36,27.5,-0.46909,0.00012,29.68259]
[1776620550350,45.87,75185.95,27.5,-0.46925,0.00012,29.68297]
[1776620555385,45.86,75184.97,27.5,-0.46936,0.00012,29.68036]
[1776620560420,45.86,75184.52,27.5,-0.46941,0.00012,29.68048]
[1776620561808,45.86,75184.52,27.5,-0.46941,0.00012,29.68048]
[1776620561875,45.86,75184.59,27.5,-0.4694,0.00012,29.68046]
[1776620563017,45.86,75178.05,27.5,-0.47016,0.00012,29.68218]
[1776620568476,45.86,75182.58,27.5,-0.46964,0.00012,29.681]
[1776620570440,45.86,75183.6,27.5,-0.46952,0.00012,29.68072]
[1776620570490,45.86,75184.8,27.5,-0.46938,0.00012,29.6804]
[1776620573250,45.86,75185.51,27.5,-0.4693,0.00012,29.6802]
[1776620573511,45.85,75191.83,27.5,-0.46856,0.00012,29.67842]
[1776620577568,45.85,75195.99,27.5,-0.46808,0.00012,29.6772]
[1776620577645,45.85,75195.99,27.5,-0.46808,0.00012,29.6772]
[1776620578633,45.85,75195.78,27.5,-0.4681,0.00012,29.67726]
[1776620578924,45.85,75195.78,27.5,-0.4681,0.00012,29.67726]
[1776620579005,45.85,75195.78,27.5,-0.4681,0.00012,29.67726]
[1776620579040,45.85,75195.78,27.5,-0.4681,0.00012,29.67726]
[1776620580337,45.85,75198.02,27.5,-0.46784,0.00012,29.67658]
[1776620582708,45.85,75203.06,27.5,-0.46726,0.00012,29.67501]
[1776620589148,45.86,75207.74,27.5,-0.46671,0.00012,29.6735]
[1776620592164,45.86,75204.72,27.5,-0.46707,0.00012,29.67449]
[1776620592394,45.86,75203.61,27.5,-0.46719,0.00012,29.67485]
[1776620597681,45.86,75197.62,27.5,-0.46789,0.00012,29.67672]
[1776620598386,45.86,75197.62,27.5,-0.46789,0.00012,29.67672]
[1776620603723,45.87,75198.69,27.5,-0.46777,0.00012,29.6764]
[1776620605688,45.87,75198.69,27.5,-0.46777,0.00012,29.6764]
[1776620610772,45.87,75201.87,27.5,-0.4674,0.00012,29.67542]
[1776620615548,45.87,75202.32,27.5,-0.46735,0.00012,29.67241]
[1776620616181,45.87,75202.32,27.5,-0.46735,0.00012,29.67241]
[1776620621849,45.88,75211.05,27.5,-0.46633,0.00012,29.66956]
[1776620627340,45.88,75215.31,27.5,-0.46584,0.00012,29.66811]
[1776620633934,45.89,75217.5,27.5,-0.46559,0.00012,29.66735]
[1776620640983,45.89,75216.9,27.5,-0.46566,0.00012,29.66758]
[1776620644588,45.89,75219.24,27.5,-0.46539,0.00012,29.66675]
[1776620646368,45.89,75222.21,27.5,-0.46505,0.00012,29.66568]
[1776620647647,45.9,75221.27,27.5,-0.46516,0.00012,29.66603]
[1776620649350,45.9,75221.01,27.5,-0.46519,0.00012,29.66612]
[1776620649353,45.9,75221.01,27.5,-0.46519,0.00012,29.66612]
[1776620649364,45.9,75221.01,27.5,-0.46519,0.00012,29.66612]
[1776620649371,45.9,75221.01,27.5,-0.46519,0.00012,29.66612]
[1776620654868,45.9,75220.97,27.5,-0.46519,0.00012,29.66615]
[1776620654969,45.9,75220.97,27.5,-0.46519,0.00012,29.66615]
[1776620655999,45.9,75220.97,27.5,-0.46519,0.00012,29.66615]
[1776620656183,45.9,75220.97,27.5,-0.46519,0.00012,29.66615]
[1776620656194,45.9,75221.18,27.5,-0.46517,0.00012,29.66607]
[1776620659610,45.9,75221.29,27.5,-0.46516,0.00012,29.66604]
[1776620660109,45.9,75221.29,27.5,-0.46516,0.00012,29.66604]
[1776620665348,45.91,75220.91,27.5,-0.4652,0.00012,29.66618]
[1776620670033,45.91,75220.06,27.5,-0.4653,0.00012,29.6665]
[1776620670062,45.91,75220.06,27.5,-0.4653,0.00012,29.6665]
[1776620670126,45.91,75220.06,27.5,-0.4653,0.00012,29.6665]
[1776620672334,45.91,75223.52,27.5,-0.4649,0.00012,29.66237]
[1776620678371,45.92,75223.07,27.5,-0.46495,0.00012,29.66254]
[1776620680467,45.92,75221.78,27.5,-0.4651,0.00012,29.66302]
[1776620681285,45.92,75221.82,27.5,-0.4651,0.00012,29.66301]
[1776620686320,45.92,75222.68,27.5,-0.465,0.00012,29.66269]
[1776620686879,45.92,75222.68,27.5,-0.465,0.00012,29.66269]
[1776620691004,45.92,75221.37,27.5,-0.46515,0.00012,29.66317]
[1776620691355,45.92,75218.86,27.5,-0.46544,0.00012,29.66408]
[1776620695505,45.92,75217.01,27.5,-0.46566,0.00012,29.66474]
[1776620701426,45.92,75214.47,27.5,-0.46595,0.00012,29.66563]
[1776620704469,45.92,75214.54,27.5,-0.46594,0.00012,29.6656]
[1776620704919,45.92,75214.51,27.5,-0.46595,0.00012,29.66561]
[1776620705055,45.92,75214.51,27.5,-0.46595,0.00012,29.66561]
[1776620705454,45.92,75194.19,27.5,-0.46831,0.00012,29.67211]
[1776620706465,45.92,75189.95,27.5,-0.4688,0.00012,29.67333]
[1776620708202,45.92,75188.77,27.5,-0.46893,0.00012,29.67366]
[1776620711833,45.92,75187.02,27.5,-0.46914,0.00012,29.67415]
[1776620712574,45.92,75183.95,27.5,-0.46949,0.00012,29.67498]
[1776620713514,45.92,75190.72,27.5,-0.46871,0.00012,29.67311]
[1776620716535,45.92,75198.03,27.5,-0.46786,0.00012,29.67095]
[1776620721577,45.92,75200.33,27.5,-0.46759,0.00012,29.67025]
[1776620723648,45.92,75201.9,27.5,-0.46741,0.00012,29.66976]
[1776620724706,45.92,75202.2,27.5,-0.46737,0.00012,29.66966]
[1776620725605,45.92,75213.25,27.5,-0.46609,0.00012,29.66604]
[1776620727893,45.92,75213.01,27.5,-0.46612,0.00012,29.66612]
[1776620734731,45.92,75213.4,27.5,-0.46608,0.00012,29.66599]
[1776620734898,45.93,75213.4,27.5,-0.46608,0.00012,29.66312]
[1776620735675,45.93,75221.56,27.5,-0.46513,0.00012,29.66024]
[1776620737583,45.93,75219.76,27.5,-0.46534,0.00012,29.66089]
[1776620741732,45.93,75221.67,27.5,-0.46512,0.00012,29.6602]
[1776620741777,45.93,75221.67,27.5,-0.46512,0.00012,29.6602]
[1776620741864,45.93,75221.67,27.5,-0.46512,0.00012,29.6602]
[1776620742382,45.93,75221.67,27.5,-0.46512,0.00012,29.6602]
[1776620742726,45.93,75214.62,27.5,-0.46593,0.00012,29.6627]
[1776620749076,45.93,75214.66,27.5,-0.46593,0.00012,29.66269]
[1776620752365,45.93,75215.02,27.5,-0.46589,0.00012,29.66257]
[1776620752465,45.93,75222.88,27.5,-0.46498,0.00012,29.65976]
[1776620754385,45.93,75223.91,27.5,-0.46486,0.00012,29.65939]
[1776620759845,45.93,75223.23,27.5,-0.46494,0.00012,29.65963]
[1776620761742,45.93,75223.58,27.5,-0.4649,0.00012,29.65951]
[1776620761989,45.93,75223.58,27.5,-0.4649,0.00012,29.65951]
[1776620762052,45.93,75232.65,27.5,-0.46384,0.00012,29.65606]
[1776620763623,45.93,75237.06,27.5,-0.46333,0.00012,29.65431]
[1776620765388,45.93,75237.13,27.5,-0.46332,0.00012,29.65428]
[1776620769009,45.92,75240.93,27.5,-0.46288,0.00012,29.65273]
[1776620769016,45.92,75240.93,27.5,-0.46288,0.00012,29.65273]
[1776620769053,45.92,75240.93,27.5,-0.46288,0.00012,29.65273]
[1776620769150,45.92,75240.93,27.5,-0.46288,0.00012,29.65273]
[1776620769297,45.92,75240.93,27.5,-0.46288,0.00012,29.65273]
[1776620770250,45.92,75233.22,27.5,-0.46378,0.00012,29.65582]
[1776620771762,45.92,75230.91,27.5,-0.46404,0.00012,29.65672]
[1776620776967,45.92,75232.85,27.5,-0.46382,0.00012,29.65596]
[1776620782005,45.91,75234.95,27.5,-0.46357,0.00012,29.65512]
[1776620787038,45.91,75234.61,27.5,-0.46361,0.00012,29.65525]
[1776620790942,45.91,75234.68,27.5,-0.4636,0.00012,29.65522]
[1776620796102,45.91,75235.72,27.5,-0.46348,0.00012,29.65191]
[1776620801137,45.9,75235.14,27.5,-0.46354,0.00012,29.65213]
[1776620806173,45.9,75234.78,27.5,-0.46358,0.00012,29.65226]
[1776620807310,45.9,75234.78,27.5,-0.46358,0.00012,29.65226]
[1776620807432,45.9,75234.78,27.5,-0.46358,0.00012,29.65226]
[1776620807563,45.9,75234.78,27.5,-0.46358,0.00012,29.65226]
[1776620807649,45.9,75234.78,27.5,-0.46358,0.00012,29.65226]
[1776620807804,45.9,75234.59,27.5,-0.46361,0.00012,29.65234]
[1776620808205,45.9,75234.59,27.5,-0.46361,0.00012,29.65234]
[1776620808267,45.89,75215.43,27.5,-0.46583,0.00012,29.65947]
[1776620808952,45.89,75215.43,27.5,-0.46583,0.00012,29.65947]
[1776620809342,45.89,75215.43,27.5,-0.46583,0.00012,29.65947]
[1776620809522,45.89,75208.91,27.5,-0.46658,0.00012,29.66169]
[1776620809770,45.89,75208.91,27.5,-0.46658,0.00012,29.66169]
[1776620810202,45.89,75195.45,27.5,-0.46815,0.00012,29.66593]
[1776620810643,45.89,75195.45,27.5,-0.46815,0.00012,29.66593]
[1776620811209,45.89,75187.68,27.5,-0.46905,0.00012,29.66817]
[1776620815907,45.89,75183.39,27.5,-0.46955,0.00012,29.66934]
[1776620816528,45.89,75183.39,27.5,-0.46955,0.00012,29.66934]
[1776620817943,45.89,75177.22,27.5,-0.47027,0.00012,29.67094]
[1776620821820,45.89,75183.26,27.5,-0.46956,0.00012,29.66937]
[1776620827321,45.89,75181.76,27.5,-0.46974,0.00012,29.66976]
[1776620832356,45.88,75183.64,27.5,-0.46952,0.00012,29.66926]
[1776620833682,45.88,75180.4,27.5,-0.46989,0.00012,29.67011]
[1776620839407,45.88,75178.11,27.5,-0.47016,0.00012,29.6707]
[1776620844441,45.87,75178.32,27.5,-0.47013,0.00012,29.67064]
[1776620847769,45.87,75179.53,27.5,-0.46999,0.00012,29.67032]
[1776620848335,45.87,75179.53,27.5,-0.46999,0.00012,29.67032]
[1776620853505,45.87,75181.69,27.5,-0.46974,0.00012,29.66688]
[1776620855121,45.87,75181.62,27.5,-0.46975,0.00012,29.6669]
[1776620860560,45.86,75176.35,27.5,-0.47036,0.00012,29.66825]
[1776620864785,45.86,75173.19,27.5,-0.47072,0.00012,29.66902]
[1776620867257,45.86,75173.6,27.5,-0.47068,0.00012,29.66892]
[1776620867495,45.86,75173.6,27.5,-0.47068,0.00012,29.66892]
[1776620867609,45.86,75173.6,27.5,-0.47068,0.00012,29.66892]
[1776620867625,45.86,75173.6,27.5,-0.47068,0.00012,29.66892]
[1776620867773,45.86,75171.15,27.5,-0.47096,0.00012,29.66951]
[1776620868584,45.86,75171.15,27.5,-0.47096,0.00012,29.66951]
[1776620868600,45.86,75171.15,27.5,-0.47096,0.00012,29.66951]
[1776620868616,45.86,75163.4,27.5,-0.47186,0.00012,29.67127]
[1776620869912,45.86,75160.97,27.5,-0.47215,0.00012,29.67179]
[1776620872258,45.86,75160.97,27.5,-0.47215,0.00012,29.67179]
[1776620873035,45.86,75164.14,27.5,-0.47178,0.00012,29.67111]
[1776620873056,45.86,75164.14,27.5,-0.47178,0.00012,29.67111]
[1776620873072,45.86,75164.14,27.5,-0.47178,0.00012,29.67111]
[1776620874496,45.86,75161.84,27.5,-0.47204,0.00012,29.6716]
[1776620881501,45.85,75157.63,27.5,-0.47253,0.00012,29.67248]
[1776620886742,45.85,75160.3,27.5,-0.47222,0.00012,29.67193]
[1776620891708,45.85,75159.97,27.5,-0.47226,0.00012,29.672]
[1776620891731,45.85,75159.97,27.5,-0.47226,0.00012,29.672]
[1776620891774,45.85,75159.97,27.5,-0.47226,0.00012,29.672]
[1776620892430,45.85,75159.97,27.5,-0.47226,0.00012,29.672]
[1776620892498,45.85,75159.97,27.5,-0.47226,0.00012,29.672]
[1776620892588,45.85,75158.56,27.5,-0.47243,0.00012,29.67229]
[1776620893622,45.85,75158.56,27.5,-0.47243,0.00012,29.67229]
[1776620893640,45.85,75158.56,27.5,-0.47243,0.00012,29.67229]
[1776620893652,45.85,75158.56,27.5,-0.47243,0.00012,29.67229]
[1776620893676,45.85,75158.56,27.5,-0.47243,0.00012,29.67229]
[1776620893265,45.85,75144.03,27.5,-0.47412,0.00012,29.67501]
[1776620893831,45.85,75144.03,27.5,-0.47412,0.00012,29.67501]
[1776620893918,45.85,75144.03,27.5,-0.47412,0.00012,29.67501]
[1776620893926,45.85,75143.45,27.5,-0.47418,0.00012,29.6751]
[1776620898583,45.85,75149.18,27.5,-0.47352,0.00012,29.6741]
[1776620898684,45.85,75148.26,27.5,-0.47362,0.00012,29.67427]
[1776620898720,45.85,75148.26,27.5,-0.47362,0.00012,29.67427]
[1776620902089,45.85,75142.49,27.5,-0.4743,0.00012,29.67526]
[1776620902111,45.85,75142.49,27.5,-0.4743,0.00012,29.67526]
[1776620902532,45.85,75142.49,27.5,-0.4743,0.00012,29.67526]
[1776620902635,45.85,75142.05,27.5,-0.47435,0.00012,29.67534]
[1776620907890,45.85,75138.48,27.5,-0.47476,0.00012,29.6759]
[1776620911639,45.85,75137.15,27.5,-0.47492,0.00012,29.67611]
[1776620912117,45.85,75136.57,27.5,-0.47499,0.00012,29.67619]
[1776620913993,45.85,75136.05,27.5,-0.47505,0.00012,29.6734]
[1776620917960,45.85,75128.84,27.5,-0.47589,0.00012,29.67441]
[1776620922995,45.85,75128.93,27.5,-0.47588,0.00012,29.67439]
[1776620925293,45.85,75127.26,27.5,-0.47607,0.00012,29.67461]
[1776620926940,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620926950,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927006,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927056,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927112,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927133,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927256,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927341,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927352,45.85,75125.17,27.5,-0.47631,0.00012,29.67487]
[1776620927361,45.85,75127.46,27.5,-0.47605,0.00012,29.67458]
[1776620928244,45.85,75127.46,27.5,-0.47605,0.00012,29.67458]
[1776620928488,45.85,75149.11,27.5,-0.47352,0.00012,29.67124]
[1776620928843,45.85,75149.11,27.5,-0.47352,0.00012,29.67124]
[1776620929037,45.85,75148.33,27.5,-0.47362,0.00012,29.67138]
[1776620930032,45.85,75148.33,27.5,-0.47362,0.00012,29.67138]
[1776620930045,45.85,75141.12,27.5,-0.47446,0.00012,29.67261]
[1776620931100,45.85,75141.12,27.5,-0.47446,0.00012,29.67261]
[1776620931150,45.85,75129.3,27.5,-0.47583,0.00012,29.67435]
[1776620933272,45.85,75125.89,27.5,-0.47623,0.00012,29.67478]
[1776620936088,45.85,75119.81,27.5,-0.47694,0.00012,29.67548]
[1776620938078,45.85,75116.98,27.5,-0.47727,0.00012,29.67577]
[1776620938079,45.85,75116.98,27.5,-0.47727,0.00012,29.67577]
[1776620939799,45.85,75117.3,27.5,-0.47723,0.00012,29.67574]
[1776620945151,45.84,75116.23,27.5,-0.47736,0.00012,29.67584]
[1776620948060,45.84,75115.83,27.5,-0.4774,0.00012,29.67588]
[1776620948274,45.84,75115.83,27.5,-0.4774,0.00012,29.67588]
[1776620951855,45.84,75110.88,27.5,-0.47798,0.00012,29.67633]
[1776620952831,45.83,75110.88,27.5,-0.47798,0.00012,29.67633]
[1776620953431,45.83,75110.88,27.5,-0.47798,0.00012,29.67633]
[1776620953435,45.83,75110.88,27.5,-0.47798,0.00012,29.67633]
[1776620954549,45.83,75105.42,27.5,-0.47862,0.00012,29.67676]
[1776620954550,45.83,75105.42,27.5,-0.47862,0.00012,29.67676]
[1776620954580,45.83,75098.78,27.5,-0.47939,0.00012,29.67717]
[1776620955315,45.83,75098.78,27.5,-0.47939,0.00012,29.67717]
[1776620956368,45.83,75104.22,27.5,-0.47876,0.00012,29.67684]
[1776620962271,45.83,75101.89,27.5,-0.47903,0.00012,29.67699]
[1776620966893,45.82,75103.25,27.5,-0.47887,0.00012,29.6769]
[1776620972505,45.82,75096.78,27.5,-0.47962,0.00012,29.6744]
[1776620972508,45.82,75096.78,27.5,-0.47962,0.00012,29.6744]
[1776620972555,45.82,75096.78,27.5,-0.47962,0.00012,29.6744]
[1776620975591,45.82,75091.86,27.5,-0.4802,0.00012,29.67461]
[1776620975761,45.82,75091.86,27.5,-0.4802,0.00012,29.67461]
[1776620975769,45.82,75091.86,27.5,-0.4802,0.00012,29.67461]
[1776620975772,45.82,75091.94,27.5,-0.48019,0.00012,29.67461]
[1776620976635,45.82,75091.94,27.5,-0.48019,0.00012,29.67461]
[1776620976642,45.82,75091.94,27.5,-0.48019,0.00012,29.67461]
[1776620976654,45.82,75091.94,27.5,-0.48019,0.00012,29.67461]
[1776620976693,45.82,75100.46,27.5,-0.47919,0.00012,29.6742]
[1776620977673,45.82,75100.46,27.5,-0.47919,0.00012,29.6742]
[1776620977765,45.82,75100.46,27.5,-0.47919,0.00012,29.6742]
[1776620978188,45.82,75095.34,27.5,-0.47979,0.00012,29.67447]
[1776620978537,45.82,75095.34,27.5,-0.47979,0.00012,29.67447]
[1776620978699,45.82,75103.93,27.5,-0.47879,0.00012,29.67398]
[1776620984426,45.81,75102.41,27.5,-0.47897,0.00012,29.67408]
[1776620986351,45.81,75102.75,27.5,-0.47893,0.00012,29.67406]
[1776620987450,45.81,75110.09,27.5,-0.47807,0.00012,29.67352]
[1776620992484,45.81,75108.5,27.5,-0.47825,0.00012,29.67365]
[1776620995710,45.81,75108.27,27.5,-0.47828,0.00012,29.67367]
[1776620996285,45.81,75108.29,27.5,-0.47828,0.00012,29.67366]
[1776620996287,45.81,75108.29,27.5,-0.47828,0.00012,29.67366]
[1776620996513,45.81,75099.75,27.5,-0.47928,0.00012,29.67424]
[1776620998027,45.81,75097.35,27.5,-0.47956,0.00012,29.67437]
[1776620998404,45.81,75097.35,27.5,-0.47956,0.00012,29.67437]
[1776620998409,45.81,75097.35,27.5,-0.47956,0.00012,29.67437]
[1776620998918,45.81,75094.53,27.5,-0.47989,0.00012,29.6745]
[1776620998933,45.81,75094.53,27.5,-0.47989,0.00012,29.6745]
[1776620999534,45.81,75076.84,27.5,-0.48195,0.00012,29.67488]
[1776621000768,45.8,75076.86,27.5,-0.48195,0.00012,29.67488]
[1776621005732,45.8,75078.35,27.5,-0.48178,0.00012,29.67488]
[1776621005794,45.8,75078.35,27.5,-0.48178,0.00012,29.67488]
[1776621008989,45.8,75078.36,27.5,-0.48177,0.00012,29.67488]
[1776621009003,45.8,75078.36,27.5,-0.48177,0.00012,29.67488]
[1776621009605,45.8,75075.97,27.5,-0.48205,0.00012,29.67487]
[1776621011764,45.8,75076.42,27.5,-0.482,0.00012,29.67488]
[1776621013036,45.8,75069.89,27.5,-0.48276,0.00012,29.6748]
[1776621013152,45.8,75069.89,27.5,-0.48276,0.00012,29.6748]
[1776621013384,45.8,75069.89,27.5,-0.48276,0.00012,29.6748]
[1776621013542,45.8,75069.89,27.5,-0.48276,0.00012,29.6748]
[1776621013594,45.8,75069.89,27.5,-0.48276,0.00012,29.6748]
[1776621013634,45.8,75052.2,27.5,-0.48483,0.00012,29.67407]
[1776621014644,45.8,75052.2,27.5,-0.48483,0.00012,29.67407]
[1776621014659,45.8,75052.2,27.5,-0.48483,0.00012,29.67407]
[1776621014773,45.8,75052.2,27.5,-0.48483,0.00012,29.67407]
[1776621014755,45.8,75049.71,27.5,-0.48512,0.00012,29.6739]
[1776621014998,45.8,75049.71,27.5,-0.48512,0.00012,29.6739]
[1776621015390,45.8,75049.71,27.5,-0.48512,0.00012,29.6739]
[1776621015546,45.8,75049.71,27.5,-0.48512,0.00012,29.6739]
[1776621015603,45.8,75049.71,27.5,-0.48512,0.00012,29.6739]
[1776621015611,45.8,75049.71,27.5,-0.48512,0.00012,29.6739]
[1776621015636,45.8,75049.71,27.5,-0.48512,0.00012,29.6739]
[1776621015662,45.8,75025.34,27.5,-0.48797,0.00012,29.67142]
[1776621015842,45.8,75025.34,27.5,-0.48797,0.00012,29.67142]
[1776621016814,45.79,75019.22,27.5,-0.48869,0.00012,29.67055]
[1776621017044,45.79,75019.22,27.5,-0.48869,0.00012,29.67055]
[1776621019480,45.79,75021.02,27.5,-0.48848,0.00012,29.67082]
[1776621019842,45.79,75019.42,27.5,-0.48867,0.00012,29.67058]
[1776621020276,45.79,75019.42,27.5,-0.48867,0.00012,29.67058]
[1776621020671,45.79,75019.42,27.5,-0.48867,0.00012,29.67058]
[1776621020699,45.79,75010.48,27.5,-0.48971,0.00012,29.66916]
[1776621022673,45.79,75008.52,27.5,-0.48994,0.00012,29.66882]
[1776621022738,45.79,75006.53,27.5,-0.49018,0.00012,29.66846]
[1776621023101,45.79,75006.53,27.5,-0.49018,0.00012,29.66846]
[1776621023739,45.79,75003.09,27.5,-0.49058,0.00012,29.66783]
[1776621024569,45.79,75003.09,27.5,-0.49058,0.00012,29.66783]
[1776621024747,45.79,74996.52,27.5,-0.49135,0.00012,29.66652]
[1776621025047,45.79,74996.52,27.5,-0.49135,0.00012,29.66652]
[1776621025582,45.79,74996.52,27.5,-0.49135,0.00012,29.66652]
[1776621025673,45.79,74996.52,27.5,-0.49135,0.00012,29.66652]
[1776621026139,45.79,75002.2,27.5,-0.49068,0.00012,29.66766]
[1776621026574,45.79,75002.2,27.5,-0.49068,0.00012,29.66766]
[1776621026661,45.79,75002.2,27.5,-0.49068,0.00012,29.66766]
[1776621026761,45.79,75023.85,27.5,-0.48815,0.00012,29.67122]
[1776621027030,45.79,75023.85,27.5,-0.48815,0.00012,29.67122]
[1776621027493,45.79,75023.85,27.5,-0.48815,0.00012,29.67122]
[1776621027768,45.79,75027.62,27.5,-0.48771,0.00012,29.67171]
[1776621028775,45.79,75027.95,27.5,-0.48767,0.00012,29.67176]
[1776621030886,45.79,75025.8,27.5,-0.48792,0.00012,29.67148]
[1776621031522,45.79,75025.8,27.5,-0.48792,0.00012,29.67148]
[1776621036831,45.79,75025.58,27.5,-0.48795,0.00012,29.66858]
[1776621036844,45.79,75025.58,27.5,-0.48795,0.00012,29.66858]
[1776621042873,45.78,75030.54,27.5,-0.48737,0.00012,29.66921]
[1776621044459,45.78,75030.54,27.5,-0.48737,0.00012,29.66921]
[1776621049923,45.78,75025.56,27.5,-0.48795,0.00012,29.66858]
[1776621054958,45.78,75026.2,27.5,-0.48788,0.00012,29.66867]
[1776621057717,45.78,75026.02,27.5,-0.4879,0.00012,29.66864]
[1776621057796,45.78,75026.02,27.5,-0.4879,0.00012,29.66864]
[1776621057807,45.78,75026.02,27.5,-0.4879,0.00012,29.66864]
[1776621058402,45.77,75018.84,27.5,-0.48874,0.00012,29.66764]
[1776621059292,45.77,75018.84,27.5,-0.48874,0.00012,29.66764]
[1776621059324,45.77,75018.84,27.5,-0.48874,0.00012,29.66764]
[1776621059341,45.77,75018.84,27.5,-0.48874,0.00012,29.66764]
[1776621059363,45.77,75018.84,27.5,-0.48874,0.00012,29.66764]
[1776621059662,45.77,75018.84,27.5,-0.48874,0.00012,29.66764]
[1776621059753,45.77,75011.04,27.5,-0.48965,0.00012,29.66639]
[1776621060220,45.77,75011.04,27.5,-0.48965,0.00012,29.66639]
[1776621060266,45.77,74998.72,27.5,-0.4911,0.00012,29.66411]
[1776621061829,45.77,74998.72,27.5,-0.4911,0.00012,29.66411]
[1776621061852,45.77,74998.72,27.5,-0.4911,0.00012,29.66411]
[1776621062012,45.77,74998.72,27.5,-0.4911,0.00012,29.66411]
[1776621061002,45.77,74991.99,27.5,-0.49188,0.00012,29.6627]
[1776621062762,45.77,74991.99,27.5,-0.49188,0.00012,29.6627]
[1776621062863,45.77,75002.79,27.5,-0.49062,0.00012,29.66491]
[1776621065353,45.77,75000.64,27.5,-0.49087,0.00012,29.66449]
[1776621067330,45.77,74999.82,27.5,-0.49097,0.00012,29.66433]
[1776621069393,45.77,75005.25,27.5,-0.49033,0.00012,29.66537]
[1776621069873,45.77,75005.25,27.5,-0.49033,0.00012,29.66537]
[1776621071120,45.77,74999.23,27.5,-0.49104,0.00012,29.66421]
[1776621073255,45.77,74992.69,27.5,-0.4918,0.00012,29.66285]
[1776621073416,45.77,74992.69,27.5,-0.4918,0.00012,29.66285]
[1776621074743,45.78,74989.04,27.5,-0.49223,0.00012,29.66204]
[1776621074793,45.78,74989.04,27.5,-0.49223,0.00012,29.66204]
[1776621075569,45.78,74989.39,27.5,-0.49219,0.00012,29.66212]
[1776621075577,45.78,74989.39,27.5,-0.49219,0.00012,29.66212]
[1776621075582,45.78,74989.39,27.5,-0.49219,0.00012,29.66212]
[1776621076243,45.78,74986.49,27.5,-0.49253,0.00012,29.66146]
[1776621076448,45.78,74986.49,27.5,-0.49253,0.00012,29.66146]
[1776621076519,45.78,74986.49,27.5,-0.49253,0.00012,29.66146]
[1776621076585,45.78,74986.49,27.5,-0.49253,0.00012,29.66146]
[1776621076652,45.78,74986.49,27.5,-0.49253,0.00012,29.66146]
[1776621076778,45.78,74986.49,27.5,-0.49253,0.00012,29.66146]
[1776621076870,45.78,74965.14,27.5,-0.49503,0.00012,29.65591]
[1776621077256,45.78,74965.14,27.5,-0.49503,0.00012,29.65591]
[1776621077319,45.78,74965.14,27.5,-0.49503,0.00012,29.65591]
[1776621077764,45.78,74965.14,27.5,-0.49503,0.00012,29.65591]
[1776621077790,45.78,74947.94,27.5,-0.49705,0.00012,29.6506]
[1776621077951,45.78,74947.94,27.5,-0.49705,0.00012,29.6506]
[1776621078746,45.78,74947.94,27.5,-0.49705,0.00012,29.6506]
[1776621078792,45.78,74950.13,27.5,-0.49679,0.00012,29.65132]
[1776621079057,45.78,74950.13,27.5,-0.49679,0.00012,29.65132]
[1776621081756,45.77,74945.46,27.5,-0.49734,0.00012,29.64977]
[1776621081811,45.77,74945.46,27.5,-0.49734,0.00012,29.64977]
[1776621082370,45.77,74944.91,27.5,-0.4974,0.00012,29.64958]
[1776621082448,45.77,74948.38,27.5,-0.497,0.00012,29.65074]
[1776621082943,45.77,74948.38,27.5,-0.497,0.00012,29.65074]
[1776621083184,45.77,74953.38,27.5,-0.49641,0.00012,29.65236]
[1776621085471,45.77,74951.26,27.5,-0.49666,0.00012,29.65168]
[1776621085667,45.77,74951.26,27.5,-0.49666,0.00012,29.65168]
[1776621085770,45.77,74950.6,27.5,-0.49674,0.00012,29.65147]
[1776621086205,45.77,74935.61,27.5,-0.49849,0.00012,29.64632]
[1776621087876,45.77,74935.61,27.5,-0.49849,0.00012,29.64632]
[1776621087212,45.77,74935.27,27.5,-0.49853,0.00012,29.6462]
[1776621088293,45.77,74935.27,27.5,-0.49853,0.00012,29.6462]
[1776621088491,45.77,74935.27,27.5,-0.49853,0.00012,29.6462]
[1776621088572,45.77,74935.27,27.5,-0.49853,0.00012,29.6462]
[1776621088708,45.77,74935.27,27.5,-0.49853,0.00012,29.6462]
[1776621088937,45.77,74935.27,27.5,-0.49853,0.00012,29.6462]
[1776621089398,45.77,74934.05,27.5,-0.49868,0.00012,29.64575]
[1776621089449,45.77,74853.83,27.5,-0.50809,0.00012,29.60809]
[1776621090013,45.77,74853.83,27.5,-0.50809,0.00012,29.60809]
[1776621090196,45.77,74853.83,27.5,-0.50809,0.00012,29.60809]
[1776621090275,45.77,74853.83,27.5,-0.50809,0.00012,29.60809]
[1776621090642,45.77,74793.79,27.5,-0.51514,0.00012,29.56912]
[1776621091396,45.77,74793.79,27.5,-0.51514,0.00012,29.56912]
[1776621091906,45.8,74814.44,27.5,-0.5127,0.00012,29.58073]
[1776621092251,45.8,74848.19,27.5,-0.50874,0.00012,29.60197]
[1776621093302,45.8,74848.19,27.5,-0.50874,0.00012,29.60197]
[1776621093598,45.8,74848.19,27.5,-0.50874,0.00012,29.60197]
[1776621093943,45.8,74845.74,27.5,-0.50903,0.00012,29.60053]
[1776621094149,45.8,74845.74,27.5,-0.50903,0.00012,29.60053]
[1776621094413,45.8,74845.74,27.5,-0.50903,0.00012,29.60053]
[1776621094696,45.8,74845.74,27.5,-0.50903,0.00012,29.60053]
[1776621094742,45.79,74881.08,27.5,-0.50488,0.00012,29.61987]
[1776621094978,45.79,74881.08,27.5,-0.50488,0.00012,29.61987]
[1776621095185,45.79,74881.08,27.5,-0.50488,0.00012,29.61987]
[1776621095272,45.79,74870.13,27.5,-0.50617,0.00012,29.61422]
[1776621096279,45.79,74876.97,27.5,-0.50537,0.00012,29.61779]
[1776621097153,45.79,74876.97,27.5,-0.50537,0.00012,29.61779]
[1776621097708,45.79,74876.97,27.5,-0.50537,0.00012,29.61779]
[1776621097872,45.79,74876.97,27.5,-0.50537,0.00012,29.61779]
[1776621097796,45.79,74880.58,27.5,-0.50494,0.00012,29.61962]
[1776621098258,45.79,74880.58,27.5,-0.50494,0.00012,29.61962]
[1776621098393,45.79,74880.58,27.5,-0.50494,0.00012,29.61962]
[1776621098509,45.79,74866.36,27.5,-0.50661,0.00012,29.6122]
[1776621099083,45.79,74866.36,27.5,-0.50661,0.00012,29.6122]
[1776621099487,45.79,74866.36,27.5,-0.50661,0.00012,29.6122]
[1776621099911,45.79,74865.02,27.5,-0.50677,0.00012,29.61147]
[1776621100399,45.79,74852.24,27.5,-0.50827,0.00012,29.60432]
[1776621101498,45.79,74842.36,27.5,-0.50943,0.00012,29.5985]
[1776621102071,45.79,74842.36,27.5,-0.50943,0.00012,29.5985]
[1776621103175,45.79,74838.05,27.5,-0.50994,0.00012,29.59589]
[1776621103328,45.79,74837.97,27.5,-0.50995,0.00012,29.59584]
[1776621104335,45.79,74845.84,27.5,-0.50902,0.00012,29.60058]
[1776621105905,45.79,74845.84,27.5,-0.50902,0.00012,29.60058]
[1776621105644,45.79,74852.23,27.5,-0.50827,0.00012,29.60431]
[1776621106035,45.79,74852.23,27.5,-0.50827,0.00012,29.60431]
[1776621106199,45.79,74852.23,27.5,-0.50827,0.00012,29.60431]
[1776621106410,45.79,74852.23,27.5,-0.50827,0.00012,29.60431]
[1776621106438,45.79,74867.38,27.5,-0.50649,0.00012,29.61275]
[1776621107521,45.79,74867.38,27.5,-0.50649,0.00012,29.61275]
[1776621107607,45.79,74870.88,27.5,-0.50608,0.00012,29.61461]
[1776621108168,45.79,74870.88,27.5,-0.50608,0.00012,29.61461]
[1776621108363,45.79,74877.32,27.5,-0.50533,0.00012,29.61796]
[1776621109143,45.79,74877.32,27.5,-0.50533,0.00012,29.61796]
[1776621109370,45.78,74864.78,27.5,-0.5068,0.00012,29.61134]
[1776621110044,45.78,74864.78,27.5,-0.5068,0.00012,29.61134]
[1776621110275,45.78,74864.78,27.5,-0.5068,0.00012,29.61134]
[1776621110320,45.78,74864.78,27.5,-0.5068,0.00012,29.61134]
[1776621110377,45.78,74867.66,27.5,-0.50646,0.00012,29.6129]
[1776621111708,45.78,74867.66,27.5,-0.50646,0.00012,29.6129]
[1776621111868,45.78,74876.77,27.5,-0.50539,0.00012,29.61768]
[1776621112648,45.78,74876.77,27.5,-0.50539,0.00012,29.61768]
[1776621112731,45.78,74884.99,27.5,-0.50443,0.00012,29.62181]
[1776621113398,45.77,74894.33,27.5,-0.50334,0.00012,29.6263]
[1776621114715,45.77,74894.33,27.5,-0.50334,0.00012,29.6263]
[1776621116812,45.77,74886.36,27.5,-0.50427,0.00012,29.62248]
[1776621116865,45.77,74888.03,27.5,-0.50408,0.00012,29.62329]
[1776621117426,45.77,74881.51,27.5,-0.50484,0.00012,29.62008]
[1776621118087,45.77,74881.51,27.5,-0.50484,0.00012,29.62008]
[1776621118433,45.77,74880.63,27.5,-0.50495,0.00012,29.61964]
[1776621121369,45.77,74881.99,27.5,-0.50479,0.00012,29.62032]
[1776621122739,45.77,74887.28,27.5,-0.50417,0.00012,29.62293]
[1776621122795,45.77,74887.28,27.5,-0.50417,0.00012,29.62293]
[1776621123125,45.77,74890.28,27.5,-0.50382,0.00012,29.62438]
[1776621123659,45.77,74890.28,27.5,-0.50382,0.00012,29.62438]
[1776621125482,45.77,74903.12,27.5,-0.50231,0.00012,29.63031]
[1776621128250,45.77,74904.58,27.5,-0.50214,0.00012,29.63096]
[1776621128503,45.77,74891.6,27.5,-0.50366,0.00012,29.62501]
[1776621129329,45.77,74891.6,27.5,-0.50366,0.00012,29.62501]
[1776621129510,45.76,74881.71,27.5,-0.50482,0.00012,29.62018]
[1776621132709,45.76,74879.05,27.5,-0.50514,0.00012,29.61883]
[1776621132790,45.76,74879.05,27.5,-0.50514,0.00012,29.61883]
[1776621132907,45.76,74879.05,27.5,-0.50514,0.00012,29.61883]
[1776621132861,45.76,74855.2,27.5,-0.50794,0.00012,29.60599]
[1776621133541,45.76,74840.35,27.5,-0.50968,0.00012,29.59726]
[1776621134214,45.76,74840.35,27.5,-0.50968,0.00012,29.59726]
[1776621134307,45.76,74840.35,27.5,-0.50968,0.00012,29.59726]
[1776621134787,45.76,74840.35,27.5,-0.50968,0.00012,29.59726]
[1776621134803,45.76,74840.35,27.5,-0.50968,0.00012,29.59726]
[1776621134863,45.76,74816.27,27.5,-0.51251,0.00012,29.5819]
[1776621135556,45.75,74807.1,27.5,-0.5136,0.00012,29.57564]
[1776621136502,45.75,74807.1,27.5,-0.5136,0.00012,29.57564]
[1776621136586,45.75,74807.1,27.5,-0.5136,0.00012,29.57564]
[1776621136832,45.75,74798.95,27.5,-0.51456,0.00012,29.56991]
[1776621137514,45.75,74798.95,27.5,-0.51456,0.00012,29.56991]
[1776621137769,45.75,74798.95,27.5,-0.51456,0.00012,29.56991]
[1776621137829,45.75,74786.86,27.5,-0.51598,0.00012,29.56109]
[1776621138642,45.75,74786.86,27.5,-0.51598,0.00012,29.56109]
[1776621138674,45.75,74794.6,27.5,-0.51507,0.00012,29.56678]
[1776621138968,45.75,74794.6,27.5,-0.51507,0.00012,29.56678]
[1776621139182,45.75,74794.6,27.5,-0.51507,0.00012,29.56678]
[1776621139344,45.75,74794.6,27.5,-0.51507,0.00012,29.56678]
[1776621139478,45.75,74794.6,27.5,-0.51507,0.00012,29.56678]
[1776621139532,45.75,74794.6,27.5,-0.51507,0.00012,29.56678]
[1776621139564,45.75,74794.6,27.5,-0.51507,0.00012,29.56678]
[1776621139622,45.74,74785.49,27.5,-0.51614,0.00012,29.56007]
[1776621140635,45.74,74785.49,27.5,-0.51614,0.00012,29.56007]
[1776621140724,45.75,74746.39,27.5,-0.52073,0.00012,29.52887]
[1776621141608,45.75,74756.55,27.5,-0.51954,0.00012,29.53736]
[1776621142443,45.75,74756.55,27.5,-0.51954,0.00012,29.53736]
[1776621142615,45.74,74763.09,27.5,-0.51877,0.00012,29.54267]
[1776621142970,45.74,74763.09,27.5,-0.51877,0.00012,29.54267]
[1776621143041,45.74,74763.09,27.5,-0.51877,0.00012,29.54267]
[1776621143085,45.74,74763.09,27.5,-0.51877,0.00012,29.54267]
[1776621143341,45.74,74763.09,27.5,-0.51877,0.00012,29.54267]
[1776621143482,45.74,74763.09,27.5,-0.51877,0.00012,29.54267]
[1776621143630,45.74,74786.56,27.5,-0.51601,0.00012,29.56086]
[1776621144653,45.74,74786.56,27.5,-0.51601,0.00012,29.56086]
[1776621144711,45.74,74782.82,27.5,-0.51645,0.00012,29.55806]
[1776621145291,45.74,74782.82,27.5,-0.51645,0.00012,29.55806]
[1776621145358,45.74,74782.82,27.5,-0.51645,0.00012,29.55806]
[1776621145645,45.74,74793.98,27.5,-0.51514,0.00012,29.56633]
[1776621146415,45.74,74793.98,27.5,-0.51514,0.00012,29.56633]
[1776621146652,45.74,74800.96,27.5,-0.51432,0.00012,29.57133]
[1776621148696,45.74,74800.06,27.5,-0.51443,0.00012,29.57069]
[1776621148733,45.74,74800.06,27.5,-0.51443,0.00012,29.57069]
[1776621148780,45.74,74798.62,27.5,-0.5146,0.00012,29.56966]
[1776621149673,45.74,74788.54,27.5,-0.51578,0.00012,29.56233]
[1776621150178,45.74,74788.54,27.5,-0.51578,0.00012,29.56233]
[1776621152699,45.74,74782.97,27.5,-0.51644,0.00012,29.5553]
[1776621152732,45.74,74782.97,27.5,-0.51644,0.00012,29.5553]
[1776621152784,45.74,74782.97,27.5,-0.51644,0.00012,29.5553]
[1776621152885,45.74,74786.31,27.5,-0.51605,0.00012,29.5578]
[1776621153701,45.74,74801.19,27.5,-0.5143,0.00012,29.56862]
[1776621154267,45.74,74801.19,27.5,-0.5143,0.00012,29.56862]
[1776621154386,45.74,74801.19,27.5,-0.5143,0.00012,29.56862]
[1776621154708,45.74,74788.93,27.5,-0.51574,0.00012,29.55974]
[1776621155715,45.74,74779.79,27.5,-0.51682,0.00012,29.55288]
[1776621156418,45.74,74779.79,27.5,-0.51682,0.00012,29.55288]
[1776621156722,45.74,74776.93,27.5,-0.51715,0.00012,29.55069]
[1776621157986,45.74,74779.49,27.5,-0.51685,0.00012,29.55265]
[1776621158126,45.74,74779.49,27.5,-0.51685,0.00012,29.55265]
[1776621160750,45.74,74754.61,27.5,-0.51978,0.00012,29.53286]
[1776621161757,45.74,74753.75,27.5,-0.51988,0.00012,29.53215]
[1776621162764,45.74,74772.52,27.5,-0.51767,0.00012,29.54727]
[1776621163771,45.74,74763.42,27.5,-0.51874,0.00012,29.54007]
[1776621165785,45.74,74755.89,27.5,-0.51962,0.00012,29.53394]
[1776621166872,45.74,74755.89,27.5,-0.51962,0.00012,29.53394]
[1776621166924,45.74,74755.89,27.5,-0.51962,0.00012,29.53394]
[1776621166998,45.74,74755.89,27.5,-0.51962,0.00012,29.53394]
[1776621167344,45.74,74752.28,27.5,-0.52004,0.00012,29.53095]
[1776621167950,45.74,74752.28,27.5,-0.52004,0.00012,29.53095]
[1776621167958,45.75,74708.86,27.5,-0.52515,0.00012,29.49238]
[1776621168519,45.75,74708.86,27.5,-0.52515,0.00012,29.49238]
[1776621168809,45.75,74707.62,27.5,-0.52528,0.00012,29.49125]
[1776621169953,45.75,74701.0,27.5,-0.52606,0.00012,29.48492]
[1776621171094,45.75,74700.3,27.5,-0.52614,0.00012,29.48424]
[1776621171428,45.75,74700.3,27.5,-0.52614,0.00012,29.48424]
[1776621171450,45.75,74700.3,27.5,-0.52614,0.00012,29.48424]
[1776621171828,45.75,74692.58,27.5,-0.52705,0.00012,29.47672]
[1776621172453,45.75,74692.58,27.5,-0.52705,0.00012,29.47672]
[1776621172836,45.75,74703.35,27.5,-0.52579,0.00012,29.48718]
[1776621173969,45.75,74703.35,27.5,-0.52579,0.00012,29.48718]
[1776621174849,45.76,74698.63,27.5,-0.52634,0.00012,29.48264]
[1776621175280,45.76,74698.63,27.5,-0.52634,0.00012,29.48264]
[1776621175353,45.76,74698.63,27.5,-0.52634,0.00012,29.48264]
[1776621175358,45.76,74698.63,27.5,-0.52634,0.00012,29.48264]
[1776621175455,45.76,74698.63,27.5,-0.52634,0.00012,29.48264]
[1776621175856,45.76,74692.69,27.5,-0.52704,0.00012,29.47684]
[1776621177163,45.76,74687.54,27.5,-0.52764,0.00012,29.47173]
[1776621177870,45.76,74702.77,27.5,-0.52585,0.00012,29.48664]
[1776621179122,45.76,74707.95,27.5,-0.52524,0.00012,29.49157]
[1776621179885,45.77,74698.31,27.5,-0.52636,0.00012,29.48239]
[1776621182510,45.77,74693.91,27.5,-0.52688,0.00012,29.47812]
[1776621182908,45.77,74707.19,27.5,-0.52532,0.00012,29.49092]
[1776621184922,45.78,74697.51,27.5,-0.52645,0.00012,29.48166]
[1776621186935,45.79,74704.71,27.5,-0.5256,0.00012,29.48862]
[1776621190964,45.8,74710.37,27.5,-0.52492,0.00012,29.49404]
[1776621192979,45.81,74717.6,27.5,-0.52406,0.00012,29.50081]
[1776621198015,45.86,74717.56,27.5,-0.52402,0.00012,29.50095]
[1776621199487,45.87,74716.37,27.5,-0.52415,0.00012,29.4999]
[1776621199874,45.87,74716.37,27.5,-0.52415,0.00012,29.4999]
[1776621200029,45.87,74718.55,27.5,-0.52389,0.00012,29.50193]
[1776621201350,45.87,74718.55,27.5,-0.52389,0.00012,29.50193]
[1776621201363,45.87,74718.55,27.5,-0.52389,0.00012,29.50193]
[1776621201720,45.87,74720.46,27.5,-0.52367,0.00012,29.50366]
[1776621202697,45.87,74720.46,27.5,-0.52367,0.00012,29.50366]
[1776621202782,45.87,74730.25,27.5,-0.52252,0.00012,29.51244]
[1776621203119,45.87,74730.25,27.5,-0.52252,0.00012,29.51244]
[1776621203141,45.87,74745.44,27.5,-0.52074,0.00012,29.5256]
[1776621205015,45.87,74745.44,27.5,-0.52074,0.00012,29.5256]
[1776621205026,45.87,74748.91,27.5,-0.52034,0.00012,29.52853]
[1776621205872,45.87,74748.91,27.5,-0.52034,0.00012,29.52853]
[1776621205910,45.87,74764.86,27.5,-0.51847,0.00012,29.54157]
[1776621206085,45.87,74774.18,27.5,-0.51737,0.00012,29.54889]
[1776621207082,45.87,74776.76,27.5,-0.51707,0.00012,29.55088]
[1776621208848,45.87,74776.76,27.5,-0.51707,0.00012,29.55088]
[1776621209134,45.87,74776.76,27.5,-0.51707,0.00012,29.55088]
[1776621209800,45.87,74776.48,27.5,-0.5171,0.00012,29.55066]
[1776621209837,45.87,74778.43,27.5,-0.51688,0.00012,29.55215]
[1776621210494,45.87,74778.43,27.5,-0.51688,0.00012,29.55215]
[1776621210546,45.87,74793.09,27.5,-0.51516,0.00012,29.56306]
[1776621211677,45.87,74793.09,27.5,-0.51516,0.00012,29.56306]
[1776621211701,45.87,74793.09,27.5,-0.51516,0.00012,29.56306]
[1776621211738,45.87,74801.98,27.5,-0.51412,0.00012,29.56654]
[1776621212180,45.87,74816.91,27.5,-0.51237,0.00012,29.57675]
[1776621214146,45.87,74819.89,27.5,-0.51202,0.00012,29.57872]
[1776621215220,45.87,74819.89,27.5,-0.51202,0.00012,29.57872]
[1776621215633,45.87,74819.89,27.5,-0.51202,0.00012,29.57872]
[1776621215926,45.87,74819.89,27.5,-0.51202,0.00012,29.57872]
[1776621217118,45.87,74820.41,27.5,-0.51196,0.00012,29.57906]
[1776621220770,45.87,74825.84,27.5,-0.51132,0.00012,29.58259]
[1776621224216,45.87,74833.77,27.5,-0.51039,0.00012,29.5876]
[1776621225281,45.87,74833.77,27.5,-0.51039,0.00012,29.5876]
[1776621225789,45.87,74839.79,27.5,-0.50969,0.00012,29.5913]
[1776621227910,45.87,74846.89,27.5,-0.50886,0.00012,29.59554]
[1776621229526,45.87,74849.71,27.5,-0.50853,0.00012,29.59719]
[1776621229619,45.87,74848.66,27.5,-0.50865,0.00012,29.59658]
[1776621230851,45.87,74848.66,27.5,-0.50865,0.00012,29.59658]
[1776621231029,45.87,74841.23,27.5,-0.50952,0.00012,29.59217]
[1776621231182,45.87,74841.23,27.5,-0.50952,0.00012,29.59217]
[1776621231649,45.87,74841.23,27.5,-0.50952,0.00012,29.59217]
[1776621231713,45.87,74818.28,27.5,-0.51221,0.00012,29.57766]
[1776621232191,45.87,74818.28,27.5,-0.51221,0.00012,29.57766]
[1776621232272,45.87,74821.28,27.5,-0.51186,0.00012,29.57964]
[1776621234512,45.87,74821.6,27.5,-0.51182,0.00012,29.57985]
[1776621235690,45.87,74823.98,27.5,-0.51154,0.00012,29.58139]
[1776621236623,45.87,74831.28,27.5,-0.51069,0.00012,29.58605]
[1776621237308,45.87,74842.96,27.5,-0.50932,0.00012,29.59321]
[1776621240725,45.87,74845.64,27.5,-0.509,0.00012,29.59481]
[1776621240827,45.87,74863.72,27.5,-0.50688,0.00012,29.60509]
[1776621242018,45.87,74871.08,27.5,-0.50602,0.00012,29.60903]
[1776621242625,45.87,74864.18,27.5,-0.50683,0.00012,29.60534]
[1776621243937,45.87,74851.78,27.5,-0.50828,0.00012,29.59839]
[1776621244236,45.87,74851.78,27.5,-0.50828,0.00012,29.59839]
[1776621244357,45.87,74839.99,27.5,-0.50967,0.00012,29.59142]
[1776621245364,45.87,74846.27,27.5,-0.50893,0.00012,29.59518]
[1776621247381,45.87,74837.46,27.5,-0.50996,0.00012,29.58988]
[1776621248317,45.87,74837.46,27.5,-0.50996,0.00012,29.58988]
[1776621248339,45.87,74837.46,27.5,-0.50996,0.00012,29.58988]
[1776621249395,45.87,74825.32,27.5,-0.51138,0.00012,29.58225]
[1776621255091,45.87,74827.19,27.5,-0.51116,0.00012,29.58346]
[1776621262615,45.87,74825.94,27.5,-0.51131,0.00012,29.58266]
[1776621263330,45.87,74823.85,27.5,-0.51155,0.00012,29.58132]
[1776621263361,45.87,74823.85,27.5,-0.51155,0.00012,29.58132]
[1776621263558,45.87,74823.85,27.5,-0.51155,0.00012,29.58132]
[1776621263565,45.87,74816.12,27.5,-0.51246,0.00012,29.57624]
[1776621264504,45.88,74805.36,27.5,-0.51372,0.00012,29.56892]
[1776621266055,45.88,74805.36,27.5,-0.51372,0.00012,29.56892]
[1776621266056,45.88,74804.95,27.5,-0.51377,0.00012,29.56863]
[1776621266518,45.87,74785.15,27.5,-0.51609,0.00012,29.55437]
[1776621267524,45.87,74778.78,27.5,-0.51683,0.00012,29.54956]
[1776621270546,45.87,74772.52,27.5,-0.51757,0.00012,29.54474]
[1776621273014,45.87,74772.87,27.5,-0.51753,0.00012,29.54214]
[1776621273072,45.87,74772.25,27.5,-0.51761,0.00012,29.54165]
[1776621273926,45.87,74780.4,27.5,-0.51665,0.00012,29.54792]
[1776621275028,45.87,74780.4,27.5,-0.51665,0.00012,29.54792]
[1776621275048,45.87,74783.0,27.5,-0.51635,0.00012,29.54988]
[1776621276293,45.87,74783.61,27.5,-0.51628,0.00012,29.55033]
[1776621276587,45.87,74784.9,27.5,-0.51613,0.00012,29.55129]
[1776621278637,45.87,74787.54,27.5,-0.51582,0.00012,29.55325]
[1776621278677,45.87,74787.7,27.5,-0.5158,0.00012,29.55337]
[1776621279235,45.87,74787.7,27.5,-0.5158,0.00012,29.55337]
[1776621280049,45.87,74787.7,27.5,-0.5158,0.00012,29.55337]
[1776621280151,45.87,74796.59,27.5,-0.51476,0.00012,29.55984]
[1776621281041,45.87,74796.59,27.5,-0.51476,0.00012,29.55984]
[1776621281444,45.87,74800.26,27.5,-0.51433,0.00012,29.56245]
[1776621281825,45.87,74800.26,27.5,-0.51433,0.00012,29.56245]
[1776621281914,45.86,74810.91,27.5,-0.51308,0.00012,29.56984]
[1776621282630,45.87,74819.33,27.5,-0.51209,0.00012,29.57548]
[1776621287894,45.87,74824.08,27.5,-0.51153,0.00012,29.57859]
[1776621287961,45.87,74824.08,27.5,-0.51153,0.00012,29.57859]
[1776621288994,45.87,74819.62,27.5,-0.51206,0.00012,29.57568]
[1776621289095,45.87,74808.53,27.5,-0.51336,0.00012,29.56822]
[1776621292836,45.87,74808.8,27.5,-0.51332,0.00012,29.56841]
[1776621293964,45.87,74815.87,27.5,-0.51249,0.00012,29.5732]
[1776621294615,45.87,74815.87,27.5,-0.51249,0.00012,29.5732]
[1776621295721,45.87,74822.59,27.5,-0.51171,0.00012,29.57763]
[1776621296440,45.87,74822.59,27.5,-0.51171,0.00012,29.57763]
[1776621296824,45.87,74822.59,27.5,-0.51171,0.00012,29.57763]
[1776621296838,45.87,74832.41,27.5,-0.51055,0.00012,29.58389]
[1776621297737,45.87,74840.42,27.5,-0.50962,0.00012,29.58882]
[1776621298744,45.87,74846.55,27.5,-0.5089,0.00012,29.59248]
[1776621301045,45.87,74836.02,27.5,-0.51013,0.00012,29.58613]
[1776621301439,45.87,74836.02,27.5,-0.51013,0.00012,29.58613]
[1776621301459,45.87,74836.02,27.5,-0.51013,0.00012,29.58613]
[1776621301655,45.87,74836.02,27.5,-0.51013,0.00012,29.58613]
[1776621301992,45.87,74836.02,27.5,-0.51013,0.00012,29.58613]
[1776621302045,45.87,74815.67,27.5,-0.51252,0.00012,29.57306]
[1776621302775,45.87,74804.7,27.5,-0.5138,0.00012,29.56558]
[1776621303812,45.87,74804.7,27.5,-0.5138,0.00012,29.56558]
[1776621303848,45.87,74804.7,27.5,-0.5138,0.00012,29.56558]
[1776621304791,45.87,74835.19,27.5,-0.51023,0.00012,29.58562]
[1776621305798,45.87,74837.78,27.5,-0.50992,0.00012,29.58721]
[1776621306714,45.87,74837.78,27.5,-0.50992,0.00012,29.58721]
[1776621311840,45.87,74842.26,27.5,-0.5094,0.00012,29.58993]
[1776621314051,45.87,74843.71,27.5,-0.50923,0.00012,29.59079]
[1776621314083,45.87,74848.21,27.5,-0.5087,0.00012,29.59345]
[1776621314330,45.87,74848.21,27.5,-0.5087,0.00012,29.59345]
[1776621314576,45.87,74848.21,27.5,-0.5087,0.00012,29.59345]
[1776621314861,45.87,74858.65,27.5,-0.50748,0.00012,29.59942]
[1776621315224,45.87,74858.65,27.5,-0.50748,0.00012,29.59942]
[1776621315375,45.87,74858.65,27.5,-0.50748,0.00012,29.59942]
[1776621315482,45.87,74858.65,27.5,-0.50748,0.00012,29.59942]
[1776621315868,45.87,74867.38,27.5,-0.50646,0.00012,29.6042]
[1776621316459,45.87,74867.38,27.5,-0.50646,0.00012,29.6042]
[1776621316790,45.87,74867.38,27.5,-0.50646,0.00012,29.6042]
[1776621318889,45.87,74876.74,27.5,-0.50536,0.00012,29.6091]
[1776621323924,45.87,74882.09,27.5,-0.50474,0.00012,29.61181]
[1776621326945,45.86,74887.79,27.5,-0.50407,0.00012,29.61461]
[1776621330217,45.86,74887.67,27.5,-0.50408,0.00012,29.61455]
[1776621330263,45.86,74887.67,27.5,-0.50408,0.00012,29.61455]
[1776621331173,45.86,74887.67,27.5,-0.50408,0.00012,29.61455]
[1776621330973,45.86,74870.07,27.5,-0.50615,0.00012,29.60563]
[1776621331658,45.86,74870.07,27.5,-0.50615,0.00012,29.60563]
[1776621331980,45.86,74875.16,27.5,-0.50555,0.00012,29.60542]
[1776621334192,45.86,74887.17,27.5,-0.50415,0.00012,29.61144]
[1776621336019,45.86,74880.07,27.5,-0.50498,0.00012,29.60792]
[1776621340202,45.86,74878.63,27.5,-0.50515,0.00012,29.60719]
[1776621345916,45.85,74873.13,27.5,-0.50579,0.00012,29.60436]
[1776621346965,45.85,74874.64,27.5,-0.50562,0.00012,29.60514]
[1776621352207,45.85,74873.63,27.5,-0.50574,0.00012,29.60462]
[1776621357168,45.84,74879.61,27.5,-0.50504,0.00012,29.60768]
[1776621358881,45.84,74879.65,27.5,-0.50504,0.00012,29.6077]
[1776621364217,45.84,74883.27,27.5,-0.50461,0.00012,29.60951]
[1776621366230,45.83,74876.72,27.5,-0.50538,0.00012,29.60621]
[1776621367293,45.83,74876.52,27.5,-0.50541,0.00012,29.6061]
[1776621368245,45.83,74868.19,27.5,-0.50639,0.00012,29.60174]
[1776621369606,45.83,74868.19,27.5,-0.50639,0.00012,29.60174]
[1776621369705,45.83,74868.19,27.5,-0.50639,0.00012,29.60174]
[1776621369781,45.83,74868.19,27.5,-0.50639,0.00012,29.60174]
[1776621370259,45.83,74855.61,27.5,-0.50786,0.00012,29.59481]
[1776621372882,45.83,74856.6,27.5,-0.50775,0.00012,29.59537]
[1776621373041,45.83,74856.6,27.5,-0.50775,0.00012,29.59537]
[1776621377550,45.82,74860.35,27.5,-0.50731,0.00012,29.59746]
[1776621377664,45.82,74860.35,27.5,-0.50731,0.00012,29.59746]
[1776621377839,45.82,74860.35,27.5,-0.50731,0.00012,29.59746]
[1776621377916,45.82,74860.35,27.5,-0.50731,0.00012,29.59746]
[1776621377975,45.82,74862.19,27.5,-0.50709,0.00012,29.59848]
[1776621379251,45.82,74845.94,27.5,-0.509,0.00012,29.5892]
[1776621380331,45.82,74842.43,27.5,-0.50941,0.00012,29.58711]
[1776621384055,45.82,74847.07,27.5,-0.50887,0.00012,29.58987]
[1776621384070,45.82,74842.49,27.5,-0.50941,0.00012,29.58714]
[1776621385366,45.82,74836.41,27.5,-0.51012,0.00012,29.58344]
[1776621388387,45.82,74829.29,27.5,-0.51095,0.00012,29.57899]
[1776621390612,45.82,74829.79,27.5,-0.5109,0.00012,29.57931]
[1776621390995,45.82,74829.79,27.5,-0.5109,0.00012,29.57931]
[1776621391039,45.82,74830.42,27.5,-0.51082,0.00012,29.57684]
[1776621391408,45.82,74847.97,27.5,-0.50876,0.00012,29.58753]
[1776621393423,45.82,74854.35,27.5,-0.50802,0.00012,29.59122]
[1776621396938,45.82,74850.3,27.5,-0.50849,0.00012,29.58888]
[1776621397033,45.82,74850.48,27.5,-0.50847,0.00012,29.58899]
[1776621401266,45.82,74851.36,27.5,-0.50837,0.00012,29.5895]
[1776621401443,45.82,74851.29,27.5,-0.50838,0.00012,29.58946]
[1776621401480,45.82,74852.25,27.5,-0.50826,0.00012,29.59001]
[1776621402487,45.82,74858.72,27.5,-0.50751,0.00012,29.59368]
[1776621405747,45.82,74859.84,27.5,-0.50738,0.00012,29.5943]
[1776621405808,45.82,74859.84,27.5,-0.50738,0.00012,29.5943]
[1776621406812,45.82,74860.59,27.5,-0.50729,0.00012,29.59472]
[1776621406877,45.82,74872.6,27.5,-0.50588,0.00012,29.60119]
[1776621408240,45.82,74872.6,27.5,-0.50588,0.00012,29.60119]
[1776621408868,45.81,74886.64,27.5,-0.50423,0.00012,29.60829]
[1776621409643,45.81,74886.64,27.5,-0.50423,0.00012,29.60829]
[1776621409661,45.81,74886.64,27.5,-0.50423,0.00012,29.60829]
[1776621409737,45.81,74896.8,27.5,-0.50304,0.00012,29.61312]
[1776621413629,45.82,74891.87,27.5,-0.50362,0.00012,29.61081]
[1776621416518,45.82,74891.54,27.5,-0.50366,0.00012,29.61065]
[1776621416592,45.82,74879.57,27.5,-0.50506,0.00012,29.60478]
[1776621418606,45.81,74876.89,27.5,-0.50538,0.00012,29.60342]
[1776621419769,45.81,74876.89,27.5,-0.50538,0.00012,29.60342]
[1776621420425,45.81,74876.06,27.5,-0.50547,0.00012,29.60299]
[1776621422260,45.81,74872.95,27.5,-0.50584,0.00012,29.60137]
[1776621423589,45.81,74878.09,27.5,-0.50524,0.00012,29.60403]
[1776621424186,45.81,74878.09,27.5,-0.50524,0.00012,29.60403]
[1776621425530,45.81,74881.35,27.5,-0.50485,0.00012,29.60567]
[1776621430655,45.81,74890.7,27.5,-0.50376,0.00012,29.61025]
[1776621435729,45.81,74895.82,27.5,-0.50316,0.00012,29.61266]
[1776621440764,45.81,74896.77,27.5,-0.50305,0.00012,29.6131]
[1776621445799,45.81,74887.83,27.5,-0.50409,0.00012,29.60887]
[1776621450834,45.81,74890.95,27.5,-0.50373,0.00012,29.61037]
[1776621453855,45.81,74880.29,27.5,-0.50498,0.00012,29.60227]
[1776621456347,45.8,74878.09,27.5,-0.50524,0.00012,29.60115]
[1776621461913,45.8,74873.6,27.5,-0.50577,0.00012,29.59884]
[1776621466163,45.8,74873.21,27.5,-0.50582,0.00012,29.59863]
[1776621466671,45.8,74873.21,27.5,-0.50582,0.00012,29.59863]
[1776621466861,45.8,74873.21,27.5,-0.50582,0.00012,29.59863]
[1776621467335,45.8,74855.18,27.5,-0.50794,0.00012,29.5888]
[1776621467957,45.8,74844.66,27.5,-0.50917,0.00012,29.58267]
[1776621469816,45.8,74842.94,27.5,-0.50937,0.00012,29.58165]
[1776621470944,45.8,74843.02,27.5,-0.50936,0.00012,29.58169]
[1776621471861,45.8,74843.18,27.5,-0.50935,0.00012,29.58179]
[1776621471985,45.8,74847.56,27.5,-0.50883,0.00012,29.58439]
[1776621476015,45.79,74854.67,27.5,-0.508,0.00012,29.5885]
[1776621481051,45.79,74854.52,27.5,-0.50802,0.00012,29.58842]
[1776621481486,45.79,74854.52,27.5,-0.50802,0.00012,29.58842]
[1776621482204,45.79,74847.53,27.5,-0.50884,0.00012,29.58437]
[1776621488100,45.79,74846.95,27.5,-0.50891,0.00012,29.58402]
[1776621488648,45.79,74846.95,27.5,-0.50891,0.00012,29.58402]
[1776621488654,45.79,74846.95,27.5,-0.50891,0.00012,29.58402]
[1776621489107,45.79,74846.28,27.5,-0.50898,0.00012,29.58363]
[1776621489603,45.79,74846.28,27.5,-0.50898,0.00012,29.58363]
[1776621490114,45.79,74839.6,27.5,-0.50977,0.00012,29.57962]
[1776621492128,45.79,74832.64,27.5,-0.51059,0.00012,29.57532]
[1776621496748,45.79,74834.83,27.5,-0.51033,0.00012,29.57669]
[1776621497163,45.79,74839.23,27.5,-0.50981,0.00012,29.5794]
[1776621502369,45.79,74840.77,27.5,-0.50963,0.00012,29.58033]
[1776621502373,45.79,74840.77,27.5,-0.50963,0.00012,29.58033]
[1776621502489,45.79,74840.57,27.5,-0.50965,0.00012,29.58021]
[1776621502590,45.79,74840.57,27.5,-0.50965,0.00012,29.58021]
[1776621503113,45.79,74840.57,27.5,-0.50965,0.00012,29.58021]
[1776621503206,45.79,74834.54,27.5,-0.51036,0.00012,29.57651]
[1776621504212,45.79,74822.44,27.5,-0.51178,0.00012,29.5688]
[1776621505218,45.79,74816.0,27.5,-0.51254,0.00012,29.56455]
[1776621508240,45.79,74805.58,27.5,-0.51377,0.00012,29.55743]
[1776621510254,45.78,74796.58,27.5,-0.51483,0.00012,29.55106]
[1776621515291,45.78,74793.44,27.5,-0.5152,0.00012,29.54591]
[1776621517305,45.78,74801.71,27.5,-0.51423,0.00012,29.55183]
[1776621522340,45.77,74803.5,27.5,-0.51402,0.00012,29.55308]
[1776621523347,45.77,74809.66,27.5,-0.5133,0.00012,29.55735]
[1776621523636,45.77,74809.66,27.5,-0.5133,0.00012,29.55735]
[1776621524354,45.77,74809.58,27.5,-0.51331,0.00012,29.55729]
[1776621529389,45.76,74811.28,27.5,-0.51312,0.00012,29.55844]
[1776621534424,45.75,74805.98,27.5,-0.51375,0.00012,29.55477]
[1776621539459,45.73,74805.69,27.5,-0.51379,0.00012,29.55454]
[1776621542480,45.73,74812.1,27.5,-0.51304,0.00012,29.55894]
[1776621547518,45.72,74804.33,27.5,-0.51397,0.00012,29.55356]
[1776621550539,45.71,74810.17,27.5,-0.51328,0.00012,29.5576]
[1776621552459,45.71,74812.09,27.5,-0.51306,0.00012,29.5589]
[1776621552684,45.71,74812.09,27.5,-0.51306,0.00012,29.5589]
[1776621552686,45.7,74821.01,27.5,-0.51201,0.00012,29.56487]
[1776621553809,45.7,74821.01,27.5,-0.51201,0.00012,29.56487]
[1776621558071,45.7,74826.01,27.5,-0.51143,0.00012,29.56812]
[1776621558303,45.7,74826.01,27.5,-0.51143,0.00012,29.56812]
[1776621558384,45.7,74826.84,27.5,-0.51133,0.00012,29.56865]
[1776621558616,45.7,74818.61,27.5,-0.5123,0.00012,29.56327]
[1776621564378,45.69,74814.98,27.5,-0.51273,0.00012,29.56083]
[1776621564383,45.69,74814.98,27.5,-0.51273,0.00012,29.56083]
[1776621564637,45.68,74808.23,27.5,-0.51353,0.00012,29.55622]
[1776621567914,45.68,74806.04,27.5,-0.51379,0.00012,29.55469]
[1776621567916,45.68,74807.04,27.5,-0.51367,0.00012,29.55538]
[1776621568519,45.68,74807.04,27.5,-0.51367,0.00012,29.55538]
[1776621568665,45.68,74818.5,27.5,-0.51233,0.00012,29.56317]
[1776621572056,45.67,74816.85,27.5,-0.51252,0.00012,29.56206]
[1776621575957,45.67,74820.92,27.5,-0.51205,0.00012,29.56188]
[1776621576059,45.66,74821.98,27.5,-0.51193,0.00012,29.56258]
[1776621577058,45.66,74821.98,27.5,-0.51193,0.00012,29.56258]
[1776621577139,45.66,74819.54,27.5,-0.51222,0.00012,29.56097]
[1776621580387,45.66,74820.23,27.5,-0.51214,0.00012,29.56142]
[1776621580749,45.66,74817.32,27.5,-0.51248,0.00012,29.55948]
[1776621581904,45.66,74817.32,27.5,-0.51248,0.00012,29.55948]
[1776621582764,45.65,74805.38,27.5,-0.51389,0.00012,29.55131]
[1776621587799,45.64,74805.84,27.5,-0.51384,0.00012,29.55161]
[1776621592834,45.63,74808.91,27.5,-0.51349,0.00012,29.55373]
[1776621594711,45.63,74807.01,27.5,-0.51371,0.00012,29.55241]
[1776621595297,45.63,74807.01,27.5,-0.51371,0.00012,29.55241]
[1776621596863,45.63,74814.89,27.5,-0.51279,0.00012,29.5578]
[1776621599755,45.63,74819.24,27.5,-0.51227,0.00012,29.56071]
[1776621600757,45.62,74818.56,27.5,-0.51236,0.00012,29.56026]
[1776621600900,45.62,74818.56,27.5,-0.51236,0.00012,29.56026]
[1776621601488,45.62,74818.56,27.5,-0.51236,0.00012,29.56026]
[1776621600975,45.62,74824.9,27.5,-0.51161,0.00012,29.56443]
[1776621601642,45.62,74824.9,27.5,-0.51161,0.00012,29.56443]
[1776621602361,45.62,74824.9,27.5,-0.51161,0.00012,29.56443]
[1776621602367,45.62,74824.9,27.5,-0.51161,0.00012,29.56443]
[1776621602392,45.62,74824.9,27.5,-0.51161,0.00012,29.56443]
[1776621602430,45.62,74815.86,27.5,-0.51268,0.00012,29.55845]
[1776621602522,45.62,74815.86,27.5,-0.51268,0.00012,29.55845]
[1776621602979,45.62,74815.86,27.5,-0.51268,0.00012,29.55845]
[1776621603081,45.62,74808.87,27.5,-0.5135,0.00012,29.55368]
[1776621604145,45.62,74794.55,27.5,-0.51519,0.00012,29.54352]
[1776621604920,45.62,74790.03,27.5,-0.51572,0.00012,29.5402]
[1776621605593,45.62,74790.03,27.5,-0.51572,0.00012,29.5402]
[1776621605927,45.62,74805.61,27.5,-0.51389,0.00012,29.55141]
[1776621606934,45.62,74813.86,27.5,-0.51292,0.00012,29.55709]
[1776621607905,45.62,74813.86,27.5,-0.51292,0.00012,29.55709]
[1776621608970,45.61,74812.78,27.5,-0.51304,0.00012,29.55635]
[1776621611179,45.61,74813.74,27.5,-0.51293,0.00012,29.557]
[1776621611389,45.61,74813.74,27.5,-0.51293,0.00012,29.557]
[1776621611509,45.61,74813.74,27.5,-0.51293,0.00012,29.557]
[1776621611441,45.61,74813.32,27.5,-0.51298,0.00012,29.55671]
[1776621611674,45.61,74813.32,27.5,-0.51298,0.00012,29.55671]
[1776621611878,45.61,74813.32,27.5,-0.51298,0.00012,29.55671]
[1776621612185,45.61,74813.32,27.5,-0.51298,0.00012,29.55671]
[1776621612263,45.61,74828.57,27.5,-0.51119,0.00012,29.56677]
[1776621612540,45.61,74828.57,27.5,-0.51119,0.00012,29.56677]
[1776621612700,45.61,74828.57,27.5,-0.51119,0.00012,29.56677]
[1776621612708,45.61,74828.57,27.5,-0.51119,0.00012,29.56677]
[1776621612717,45.61,74828.57,27.5,-0.51119,0.00012,29.56677]
[1776621612976,45.61,74829.1,27.5,-0.51112,0.00012,29.56711]
[1776621614452,45.61,74829.1,27.5,-0.51112,0.00012,29.56711]
[1776621614469,45.61,74829.1,27.5,-0.51112,0.00012,29.56711]
[1776621614511,45.61,74829.1,27.5,-0.51112,0.00012,29.56711]
[1776621614797,45.6,74830.66,27.5,-0.51094,0.00012,29.5681]
[1776621614885,45.6,74830.66,27.5,-0.51094,0.00012,29.5681]
[1776621615136,45.6,74830.66,27.5,-0.51094,0.00012,29.5681]
[1776621615451,45.6,74830.66,27.5,-0.51094,0.00012,29.5681]
[1776621615172,45.6,74816.3,27.5,-0.51264,0.00012,29.55871]
[1776621615544,45.6,74816.3,27.5,-0.51264,0.00012,29.55871]
[1776621615997,45.6,74814.9,27.5,-0.5128,0.00012,29.55777]
[1776621620620,45.6,74819.63,27.5,-0.51225,0.00012,29.56093]
[1776621621035,45.59,74827.77,27.5,-0.51129,0.00012,29.56624]
[1776621623536,45.59,74829.19,27.5,-0.51112,0.00012,29.56715]
[1776621623897,45.59,74829.19,27.5,-0.51112,0.00012,29.56715]
[1776621624257,45.59,74829.19,27.5,-0.51112,0.00012,29.56715]
[1776621624298,45.59,74830.6,27.5,-0.51096,0.00012,29.56804]
[1776621625063,45.59,74823.27,27.5,-0.51183,0.00012,29.56331]
[1776621626071,45.59,74814.48,27.5,-0.51286,0.00012,29.55746]
[1776621627287,45.59,74814.48,27.5,-0.51286,0.00012,29.55746]
[1776621627296,45.58,74816.18,27.5,-0.51266,0.00012,29.5586]
[1776621627800,45.58,74816.18,27.5,-0.51266,0.00012,29.5586]
[1776621628086,45.58,74817.62,27.5,-0.51249,0.00012,29.55957]
[1776621630174,45.58,74816.75,27.5,-0.5126,0.00012,29.55898]
[1776621630244,45.58,74816.85,27.5,-0.51259,0.00012,29.55905]
[1776621631183,45.58,74816.85,27.5,-0.51259,0.00012,29.55905]
[1776621631879,45.58,74817.8,27.5,-0.51248,0.00012,29.55681]
[1776621632113,45.58,74816.56,27.5,-0.51263,0.00012,29.55597]
[1776621633759,45.58,74815.61,27.5,-0.51274,0.00012,29.55533]
[1776621634318,45.57,74806.87,27.5,-0.51377,0.00012,29.54934]
[1776621634988,45.57,74806.87,27.5,-0.51377,0.00012,29.54934]
[1776621635339,45.57,74806.87,27.5,-0.51377,0.00012,29.54934]
[1776621635408,45.57,74801.27,27.5,-0.51443,0.00012,29.54539]
[1776621637989,45.57,74800.25,27.5,-0.51456,0.00012,29.54466]
[1776621638156,45.57,74802.47,27.5,-0.51429,0.00012,29.54624]
[1776621638834,45.57,74802.47,27.5,-0.51429,0.00012,29.54624]
[1776621639163,45.57,74817.6,27.5,-0.51251,0.00012,29.55666]
[1776621640402,45.57,74823.57,27.5,-0.51181,0.00012,29.56061]
[1776621640743,45.57,74823.57,27.5,-0.51181,0.00012,29.56061]
[1776621640932,45.57,74823.57,27.5,-0.51181,0.00012,29.56061]
[1776621641177,45.57,74815.88,27.5,-0.51271,0.00012,29.5555]
[1776621642873,45.56,74813.56,27.5,-0.51299,0.00012,29.55393]
[1776621643191,45.56,74816.1,27.5,-0.51269,0.00012,29.55564]
[1776621644616,45.56,74818.5,27.5,-0.51241,0.00012,29.55725]
[1776621645205,45.56,74819.16,27.5,-0.51233,0.00012,29.55769]
[1776621649588,45.55,74822.27,27.5,-0.51197,0.00012,29.55974]
[1776621650240,45.55,74818.93,27.5,-0.51236,0.00012,29.55752]
[1776621651399,45.55,74818.93,27.5,-0.51236,0.00012,29.55752]
[1776621651494,45.55,74815.83,27.5,-0.51273,0.00012,29.55544]
[1776621652314,45.55,74815.83,27.5,-0.51273,0.00012,29.55544]
[1776621652416,45.55,74806.63,27.5,-0.51382,0.00012,29.54913]
[1776621658296,45.54,74807.7,27.5,-0.5137,0.00012,29.54986]
[1776621660567,45.54,74807.93,27.5,-0.51367,0.00012,29.55002]
[1776621661317,45.54,74797.07,27.5,-0.51495,0.00012,29.54231]
[1776621666464,45.54,74797.49,27.5,-0.51491,0.00012,29.54261]
[1776621666489,45.54,74797.49,27.5,-0.51491,0.00012,29.54261]
[1776621666569,45.54,74783.51,27.5,-0.51656,0.00012,29.53226]
[1776621667225,45.54,74783.51,27.5,-0.51656,0.00012,29.53226]
[1776621667276,45.54,74783.51,27.5,-0.51656,0.00012,29.53226]
[1776621667295,45.54,74783.51,27.5,-0.51656,0.00012,29.53226]
[1776621667492,45.54,74783.51,27.5,-0.51656,0.00012,29.53226]
[1776621667609,45.54,74783.51,27.5,-0.51656,0.00012,29.53226]
[1776621667626,45.54,74783.51,27.5,-0.51656,0.00012,29.53226]
[1776621667360,45.54,74766.27,27.5,-0.5186,0.00012,29.5188]
[1776621667732,45.54,74766.27,27.5,-0.5186,0.00012,29.5188]
[1776621667874,45.54,74766.27,27.5,-0.5186,0.00012,29.5188]
[1776621668175,45.54,74766.27,27.5,-0.5186,0.00012,29.5188]
[1776621668366,45.53,74750.34,27.5,-0.52048,0.00012,29.50568]
[1776621669373,45.53,74761.13,27.5,-0.51921,0.00012,29.51463]
[1776621669991,45.53,74761.13,27.5,-0.51921,0.00012,29.51463]
[1776621670251,45.53,74761.13,27.5,-0.51921,0.00012,29.51463]
[1776621670405,45.53,74779.18,27.5,-0.51707,0.00012,29.52894]
[1776621671389,45.53,74816.15,27.5,-0.51271,0.00012,29.55563]
[1776621672073,45.53,74816.15,27.5,-0.51271,0.00012,29.55563]
[1776621672396,45.53,74820.05,27.5,-0.51225,0.00012,29.55824]
[1776621672618,45.53,74820.05,27.5,-0.51225,0.00012,29.55824]
[1776621672928,45.53,74820.05,27.5,-0.51225,0.00012,29.55824]
[1776621672999,45.53,74820.05,27.5,-0.51225,0.00012,29.55824]
[1776621673037,45.53,74820.05,27.5,-0.51225,0.00012,29.55824]
[1776621673072,45.53,74820.05,27.5,-0.51225,0.00012,29.55824]
[1776621673404,45.53,74840.33,27.5,-0.50985,0.00012,29.57117]
[1776621674411,45.53,74844.63,27.5,-0.50934,0.00012,29.57377]
[1776621674734,45.53,74844.63,27.5,-0.50934,0.00012,29.57377]
[1776621674771,45.53,74844.63,27.5,-0.50934,0.00012,29.57377]
[1776621674986,45.53,74844.63,27.5,-0.50934,0.00012,29.57377]
[1776621675418,45.53,74841.21,27.5,-0.50975,0.00012,29.5717]
[1776621676005,45.53,74841.21,27.5,-0.50975,0.00012,29.5717]
[1776621676425,45.53,74842.28,27.5,-0.50962,0.00012,29.57235]
[1776621677273,45.53,74842.28,27.5,-0.50962,0.00012,29.57235]
[1776621677445,45.53,74842.28,27.5,-0.50962,0.00012,29.57235]
[1776621677505,45.53,74842.28,27.5,-0.50962,0.00012,29.57235]
[1776621677583,45.53,74842.18,27.5,-0.50963,0.00012,29.57229]
[1776621678022,45.53,74842.18,27.5,-0.50963,0.00012,29.57229]
[1776621678049,45.53,74842.18,27.5,-0.50963,0.00012,29.57229]
[1776621678453,45.53,74842.18,27.5,-0.50963,0.00012,29.57229]
[1776621678488,45.53,74842.18,27.5,-0.50963,0.00012,29.57229]
[1776621678660,45.52,74842.5,27.5,-0.5096,0.00012,29.57248]
[1776621678666,45.52,74842.5,27.5,-0.5096,0.00012,29.57248]
[1776621678975,45.52,74842.5,27.5,-0.5096,0.00012,29.57248]
[1776621679491,45.52,74842.5,27.5,-0.5096,0.00012,29.57248]
[1776621680340,45.52,74838.45,27.5,-0.51008,0.00012,29.57]
[1776621680467,45.52,74825.0,27.5,-0.51167,0.00012,29.56147]
[1776621681474,45.52,74812.85,27.5,-0.51311,0.00012,29.55336]
[1776621681762,45.52,74812.85,27.5,-0.51311,0.00012,29.55336]
[1776621682481,45.52,74810.19,27.5,-0.51342,0.00012,29.55154]
[1776621687015,45.51,74812.29,27.5,-0.51318,0.00012,29.55297]
[1776621687515,45.51,74818.61,27.5,-0.51243,0.00012,29.55725]
[1776621689530,45.51,74827.32,27.5,-0.5114,0.00012,29.56296]
[1776621690649,45.51,74832.76,27.5,-0.51076,0.00012,29.56643]
[1776621690811,45.51,74832.76,27.5,-0.51076,0.00012,29.56643]
[1776621691545,45.51,74840.32,27.5,-0.50987,0.00012,29.56826]
[1776621691621,45.51,74840.32,27.5,-0.50987,0.00012,29.56826]
[1776621692481,45.51,74840.32,27.5,-0.50987,0.00012,29.56826]
[1776621693558,45.5,74860.2,27.5,-0.50752,0.00012,29.57991]
[1776621694565,45.5,74864.32,27.5,-0.50703,0.00012,29.5822]
[1776621699600,45.5,74873.86,27.5,-0.50591,0.00012,29.58732]
[1776621702003,45.5,74874.43,27.5,-0.50584,0.00012,29.58762]
[1776621702621,45.5,74876.59,27.5,-0.50558,0.00012,29.58875]
[1776621702668,45.5,74876.59,27.5,-0.50558,0.00012,29.58875]
[1776621703628,45.5,74866.12,27.5,-0.50682,0.00012,29.58318]
[1776621706365,45.5,74865.02,27.5,-0.50695,0.00012,29.58258]
[1776621706847,45.5,74861.15,27.5,-0.50741,0.00012,29.58044]
[1776621707149,45.5,74861.15,27.5,-0.50741,0.00012,29.58044]
[1776621707250,45.5,74841.33,27.5,-0.50975,0.00012,29.56887]
[1776621708289,45.5,74841.33,27.5,-0.50975,0.00012,29.56887]
[1776621709671,45.49,74850.68,27.5,-0.50865,0.00012,29.57445]
[1776621711565,45.5,74865.49,27.5,-0.5069,0.00012,29.58283]
[1776621712224,45.5,74865.49,27.5,-0.5069,0.00012,29.58283]
[1776621712455,45.5,74865.49,27.5,-0.5069,0.00012,29.58283]
[1776621712515,45.5,74876.9,27.5,-0.50555,0.00012,29.5889]
[1776621713540,45.5,74876.9,27.5,-0.50555,0.00012,29.5889]
[1776621713543,45.49,74889.14,27.5,-0.5041,0.00012,29.59504]
[1776621713988,45.49,74895.31,27.5,-0.50338,0.00012,29.59798]
[1776621717417,45.49,74898.56,27.5,-0.50299,0.00012,29.5995]
[1776621717502,45.49,74898.56,27.5,-0.50299,0.00012,29.5995]
[1776621717660,45.49,74898.3,27.5,-0.50302,0.00012,29.59938]
[1776621717716,45.49,74898.3,27.5,-0.50302,0.00012,29.59938]
[1776621717740,45.49,74898.3,27.5,-0.50302,0.00012,29.59938]
[1776621718094,45.49,74898.3,27.5,-0.50302,0.00012,29.59938]
[1776621719175,45.49,74897.99,27.5,-0.50306,0.00012,29.59923]
[1776621719195,45.49,74911.9,27.5,-0.50142,0.00012,29.60541]
[1776621719744,45.49,74911.9,27.5,-0.50142,0.00012,29.60541]
[1776621720130,45.49,74911.9,27.5,-0.50142,0.00012,29.60541]
[1776621720749,45.49,74903.29,27.5,-0.50244,0.00012,29.60165]
[1776621723022,45.48,74908.09,27.5,-0.50187,0.00012,29.60377]
[1776621723038,45.48,74908.09,27.5,-0.50187,0.00012,29.60377]
[1776621724143,45.48,74903.31,27.5,-0.50244,0.00012,29.60165]
[1776621724153,45.48,74903.31,27.5,-0.50244,0.00012,29.60165]
[1776621724181,45.48,74896.3,27.5,-0.50326,0.00012,29.59844]
[1776621725784,45.48,74906.27,27.5,-0.50209,0.00012,29.60297]
[1776621727322,45.48,74906.27,27.5,-0.50209,0.00012,29.60297]
[1776621728135,45.48,74909.8,27.5,-0.50167,0.00012,29.60451]
[1776621728238,45.47,74904.01,27.5,-0.50236,0.00012,29.60197]
[1776621731318,45.47,74908.22,27.5,-0.50186,0.00012,29.60382]
[1776621732815,45.47,74905.19,27.5,-0.50222,0.00012,29.60249]
[1776621735658,45.47,74905.24,27.5,-0.50221,0.00012,29.60251]
[1776621735854,45.46,74917.9,27.5,-0.50072,0.00012,29.60792]
[1776621738739,45.46,74918.66,27.5,-0.50063,0.00012,29.60823]
[1776621738879,45.46,74909.71,27.5,-0.50169,0.00012,29.60447]
[1776621742426,45.46,74909.44,27.5,-0.50172,0.00012,29.60435]
[1776621742441,45.46,74909.44,27.5,-0.50172,0.00012,29.60435]
[1776621742906,45.46,74893.82,27.5,-0.50357,0.00012,29.59727]
[1776621744920,45.45,74894.63,27.5,-0.50348,0.00012,29.59765]
[1776621749956,45.45,74888.73,27.5,-0.50418,0.00012,29.59482]
[1776621751707,45.45,74888.47,27.5,-0.50421,0.00012,29.59469]
[1776621751788,45.45,74888.47,27.5,-0.50421,0.00012,29.59469]
[1776621752072,45.45,74888.47,27.5,-0.50421,0.00012,29.59469]
[1776621752205,45.44,74872.79,27.5,-0.50607,0.00012,29.58386]
[1776621752977,45.44,74861.55,27.5,-0.5074,0.00012,29.57775]
[1776621754990,45.44,74863.22,27.5,-0.5072,0.00012,29.57868]
[1776621755757,45.44,74863.22,27.5,-0.5072,0.00012,29.57868]
[1776621756637,45.44,74863.22,27.5,-0.5072,0.00012,29.57868]
[1776621755998,45.44,74868.15,27.5,-0.50661,0.00012,29.58137]
[1776621757005,45.44,74868.92,27.5,-0.50652,0.00012,29.58179]
[1776621758460,45.44,74868.92,27.5,-0.50652,0.00012,29.58179]
[1776621758523,45.44,74870.41,27.5,-0.50635,0.00012,29.58259]
[1776621759257,45.44,74870.41,27.5,-0.50635,0.00012,29.58259]
[1776621759450,45.44,74870.41,27.5,-0.50635,0.00012,29.58259]
[1776621759536,45.44,74876.92,27.5,-0.50558,0.00012,29.58602]
[1776621760029,45.44,74885.62,27.5,-0.50455,0.00012,29.59042]
[1776621762093,45.44,74890.62,27.5,-0.50396,0.00012,29.59287]
[1776621762114,45.44,74890.62,27.5,-0.50396,0.00012,29.59287]
[1776621762244,45.44,74890.62,27.5,-0.50396,0.00012,29.59287]
[1776621765349,45.44,74894.88,27.5,-0.50345,0.00012,29.5949]
[1776621770592,45.43,74901.93,27.5,-0.50262,0.00012,29.59815]
[1776621771493,45.43,74901.93,27.5,-0.50262,0.00012,29.59815]
[1776621776704,45.43,74898.13,27.5,-0.50307,0.00012,29.59641]
[1776621776709,45.43,74898.13,27.5,-0.50307,0.00012,29.59641]
[1776621777215,45.43,74890.55,27.5,-0.50397,0.00012,29.59283]
[1776621781511,45.42,74890.72,27.5,-0.50395,0.00012,29.59291]
[1776621781581,45.42,74890.72,27.5,-0.50395,0.00012,29.59291]
[1776621781682,45.42,74889.92,27.5,-0.50405,0.00012,29.59252]
[1776621782550,45.42,74889.92,27.5,-0.50405,0.00012,29.59252]
[1776621782555,45.42,74889.92,27.5,-0.50405,0.00012,29.59252]
[1776621782651,45.42,74893.14,27.5,-0.50367,0.00012,29.59407]
[1776621785831,45.42,74891.71,27.5,-0.50384,0.00012,29.59338]
[1776621786278,45.42,74877.09,27.5,-0.50557,0.00012,29.58609]
[1776621787343,45.42,74877.09,27.5,-0.50557,0.00012,29.58609]
[1776621787427,45.42,74871.25,27.5,-0.50626,0.00012,29.58302]
[1776621787765,45.42,74871.25,27.5,-0.50626,0.00012,29.58302]
[1776621788292,45.42,74869.95,27.5,-0.50642,0.00012,29.58233]
[1776621790305,45.42,74854.75,27.5,-0.50822,0.00012,29.57387]
[1776621791449,45.42,74854.75,27.5,-0.50822,0.00012,29.57387]
[1776621791550,45.42,74854.94,27.5,-0.50819,0.00012,29.57398]
[1776621793327,45.42,74861.8,27.5,-0.50738,0.00012,29.57787]
[1776621795056,45.42,74866.86,27.5,-0.50678,0.00012,29.58066]
[1776621795341,45.42,74867.98,27.5,-0.50665,0.00012,29.58126]
[1776621796348,45.42,74873.77,27.5,-0.50596,0.00012,29.58436]
[1776621798597,45.42,74874.89,27.5,-0.50583,0.00012,29.58494]
[1776621798599,45.42,74874.89,27.5,-0.50583,0.00012,29.58494]
[1776621798660,45.42,74876.77,27.5,-0.50561,0.00012,29.58592]
[1776621799032,45.42,74876.77,27.5,-0.50561,0.00012,29.58592]
[1776621801249,45.42,74886.85,27.5,-0.50442,0.00012,29.59102]
[1776621801383,45.42,74882.06,27.5,-0.50498,0.00012,29.58863]
[1776621802390,45.42,74876.1,27.5,-0.50569,0.00012,29.58557]
[1776621803742,45.42,74876.1,27.5,-0.50569,0.00012,29.58557]
[1776621804404,45.41,74873.12,27.5,-0.50604,0.00012,29.58401]
[1776621808568,45.41,74861.33,27.5,-0.50744,0.00012,29.5776]
[1776621809187,45.41,74861.33,27.5,-0.50744,0.00012,29.5776]
[1776621810423,45.41,74858.17,27.5,-0.50781,0.00012,29.57582]
[1776621810447,45.41,74852.07,27.5,-0.50854,0.00012,29.57232]
[1776621811452,45.41,74843.58,27.5,-0.50954,0.00012,29.5644]
[1776621816488,45.41,74842.38,27.5,-0.50969,0.00012,29.56367]
[1776621821524,45.41,74841.82,27.5,-0.50976,0.00012,29.56332]
[1776621823304,45.41,74846.2,27.5,-0.50924,0.00012,29.56597]
[1776621824579,45.41,74843.55,27.5,-0.50955,0.00012,29.56437]
[1776621825552,45.4,74834.5,27.5,-0.51063,0.00012,29.55879]
[1776621826687,45.4,74834.5,27.5,-0.51063,0.00012,29.55879]
[1776621827566,45.4,74840.8,27.5,-0.50988,0.00012,29.5627]
[1776621827939,45.4,74840.8,27.5,-0.50988,0.00012,29.5627]
[1776621828631,45.4,74840.8,27.5,-0.50988,0.00012,29.5627]
[1776621828667,45.4,74862.89,27.5,-0.50726,0.00012,29.57559]
[1776621829582,45.4,74875.67,27.5,-0.50575,0.00012,29.58247]
[1776621834185,45.4,74875.53,27.5,-0.50577,0.00012,29.5824]
[1776621834621,45.4,74873.15,27.5,-0.50605,0.00012,29.58115]
[1776621835387,45.4,74873.15,27.5,-0.50605,0.00012,29.58115]
[1776621835628,45.4,74873.37,27.5,-0.50602,0.00012,29.58127]
[1776621836111,45.4,74873.37,27.5,-0.50602,0.00012,29.58127]
[1776621836635,45.4,74873.36,27.5,-0.50602,0.00012,29.58126]
[1776621840087,45.4,74873.07,27.5,-0.50606,0.00012,29.58111]
[1776621840663,45.4,74873.44,27.5,-0.50601,0.00012,29.5813]
[1776621842959,45.4,74873.57,27.5,-0.506,0.00012,29.58137]
[1776621843684,45.4,74873.64,27.5,-0.50599,0.00012,29.58141]
[1776621844690,45.4,74865.93,27.5,-0.5069,0.00012,29.57727]
[1776621848803,45.4,74863.2,27.5,-0.50723,0.00012,29.57576]
[1776621848831,45.4,74863.2,27.5,-0.50723,0.00012,29.57576]
[1776621849105,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849183,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849304,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849367,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849406,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849499,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849695,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849739,45.4,74862.34,27.5,-0.50733,0.00012,29.57529]
[1776621849726,45.4,74861.77,27.5,-0.5074,0.00012,29.57497]
[1776621850154,45.4,74861.77,27.5,-0.5074,0.00012,29.57497]
[1776621850733,45.4,74852.54,27.5,-0.50849,0.00012,29.56971]
[1776621850907,45.4,74852.54,27.5,-0.50849,0.00012,29.56971]
[1776621851644,45.4,74852.54,27.5,-0.50849,0.00012,29.56971]
[1776621853421,45.4,74849.68,27.5,-0.50883,0.00012,29.56803]
[1776621855463,45.4,74849.59,27.5,-0.50884,0.00012,29.56798]
[1776621855771,45.4,74844.98,27.5,-0.50939,0.00012,29.56523]
[1776621856854,45.4,74842.33,27.5,-0.5097,0.00012,29.56363]
[1776621857372,45.4,74842.33,27.5,-0.5097,0.00012,29.56363]
[1776621857785,45.4,74848.35,27.5,-0.50899,0.00012,29.56724]
[1776621862731,45.39,74848.45,27.5,-0.50898,0.00012,29.5673]
[1776621862905,45.39,74848.45,27.5,-0.50898,0.00012,29.5673]
[1776621863366,45.39,74849.72,27.5,-0.50883,0.00012,29.56805]
[1776621863369,45.39,74855.92,27.5,-0.50809,0.00012,29.57165]
[1776621864176,45.39,74855.92,27.5,-0.50809,0.00012,29.57165]
[1776621864676,45.39,74813.63,27.5,-0.51311,0.00012,29.54507]
[1776621866298,45.39,74811.33,27.5,-0.51338,0.00012,29.5435]
[1776621866805,45.39,74809.34,27.5,-0.51362,0.00012,29.54212]
[1776621867703,45.39,74809.34,27.5,-0.51362,0.00012,29.54212]
[1776621868367,45.39,74810.45,27.5,-0.51349,0.00012,29.54288]
[1776621868720,45.39,74810.45,27.5,-0.51349,0.00012,29.54288]
[1776621868735,45.39,74801.15,27.5,-0.51459,0.00012,29.53634]
[1776621869026,45.39,74801.15,27.5,-0.51459,0.00012,29.53634]
[1776621869327,45.39,74801.15,27.5,-0.51459,0.00012,29.53634]
[1776621869440,45.39,74801.15,27.5,-0.51459,0.00012,29.53634]
[1776621869525,45.39,74753.69,27.5,-0.52022,0.00012,29.49942]
[1776621870120,45.39,74753.69,27.5,-0.52022,0.00012,29.49942]
[1776621870126,45.39,74753.69,27.5,-0.52022,0.00012,29.49942]
[1776621870171,45.39,74728.71,27.5,-0.52318,0.00012,29.47763]
[1776621870898,45.39,74728.71,27.5,-0.52318,0.00012,29.47763]
[1776621871362,45.39,74728.71,27.5,-0.52318,0.00012,29.47763]
[1776621871615,45.39,74728.71,27.5,-0.52318,0.00012,29.47763]
[1776621871705,45.39,74710.73,27.5,-0.52531,0.00012,29.45808]
[1776621871961,45.39,74710.73,27.5,-0.52531,0.00012,29.45808]
[1776621872130,45.39,74710.73,27.5,-0.52531,0.00012,29.45808]
[1776621872179,45.39,74728.46,27.5,-0.52321,0.00012,29.47453]
[1776621873786,45.39,74748.34,27.5,-0.52085,0.00012,29.49202]
[1776621874311,45.39,74751.21,27.5,-0.52051,0.00012,29.49446]
[1776621878726,45.39,74749.68,27.5,-0.52069,0.00012,29.49315]
[1776621878950,45.39,74758.59,27.5,-0.51964,0.00012,29.50062]
[1776621881159,45.39,74759.55,27.5,-0.51953,0.00012,29.50141]
[1776621882373,45.39,74759.38,27.5,-0.51955,0.00012,29.50127]
[1776621883376,45.39,74759.11,27.5,-0.51958,0.00012,29.50105]
[1776621883478,45.39,74759.11,27.5,-0.51958,0.00012,29.50105]
[1776621883551,45.39,74753.12,27.5,-0.52029,0.00012,29.49605]
[1776621886213,45.39,74757.85,27.5,-0.51973,0.00012,29.50001]
[1776621886796,45.39,74757.33,27.5,-0.51979,0.00012,29.49958]
[1776621888559,45.39,74754.35,27.5,-0.52014,0.00012,29.49709]
[1776621888657,45.39,74752.15,27.5,-0.5204,0.00012,29.49524]
[1776621890027,45.39,74744.66,27.5,-0.52129,0.00012,29.48884]
[1776621891643,45.39,74744.66,27.5,-0.52129,0.00012,29.48884]
[1776621891826,45.39,74744.66,27.5,-0.52129,0.00012,29.48884]
[1776621892090,45.38,74748.24,27.5,-0.52087,0.00012,29.49191]
[1776621892527,45.38,74748.24,27.5,-0.52087,0.00012,29.49191]
[1776621892748,45.38,74748.24,27.5,-0.52087,0.00012,29.49191]
[1776621892818,45.38,74722.84,27.5,-0.52388,0.00012,29.46937]
[1776621892938,45.38,74722.84,27.5,-0.52388,0.00012,29.46937]
[1776621892956,45.38,74722.84,27.5,-0.52388,0.00012,29.46937]
[1776621893068,45.38,74709.8,27.5,-0.52543,0.00012,29.45716]
[1776621894406,45.38,74706.8,27.5,-0.52579,0.00012,29.45428]
[1776621896396,45.38,74705.16,27.5,-0.52598,0.00012,29.4527]
[1776621896411,45.38,74705.16,27.5,-0.52598,0.00012,29.4527]
[1776621896456,45.38,74708.92,27.5,-0.52553,0.00012,29.45632]
[1776621897255,45.38,74708.92,27.5,-0.52553,0.00012,29.45632]
[1776621897379,45.38,74708.92,27.5,-0.52553,0.00012,29.45632]
[1776621897783,45.38,74708.92,27.5,-0.52553,0.00012,29.45632]
[1776621897804,45.38,74715.84,27.5,-0.52471,0.00012,29.46287]
[1776621898599,45.38,74715.84,27.5,-0.52471,0.00012,29.46287]
[1776621898667,45.38,74715.84,27.5,-0.52471,0.00012,29.46287]
[1776621898693,45.38,74716.17,27.5,-0.52467,0.00012,29.46318]
[1776621898919,45.38,74716.17,27.5,-0.52467,0.00012,29.46318]
[1776621898953,45.38,74716.17,27.5,-0.52467,0.00012,29.46318]
[1776621899171,45.38,74716.17,27.5,-0.52467,0.00012,29.46318]
[1776621899190,45.38,74715.42,27.5,-0.52476,0.00012,29.46247]
[1776621900119,45.38,74728.29,27.5,-0.52324,0.00012,29.47435]
[1776621901045,45.38,74728.29,27.5,-0.52324,0.00012,29.47435]
[1776621901163,45.38,74728.29,27.5,-0.52324,0.00012,29.47435]
[1776621901171,45.38,74728.29,27.5,-0.52324,0.00012,29.47435]
[1776621901375,45.38,74728.29,27.5,-0.52324,0.00012,29.47435]
[1776621901697,45.38,74737.64,27.5,-0.52213,0.00012,29.4827]
[1776621901967,45.38,74737.64,27.5,-0.52213,0.00012,29.4827]
[1776621902136,45.38,74744.18,27.5,-0.52135,0.00012,29.48841]
[1776621905088,45.38,74744.18,27.5,-0.52135,0.00012,29.48841]
[1776621905728,45.38,74739.43,27.5,-0.52192,0.00012,29.48427]
[1776621906165,45.38,74746.26,27.5,-0.52111,0.00012,29.49019]
[1776621907074,45.38,74746.26,27.5,-0.52111,0.00012,29.49019]
[1776621907443,45.38,74746.26,27.5,-0.52111,0.00012,29.49019]
[1776621907471,45.38,74747.22,27.5,-0.521,0.00012,29.49101]
[1776621908179,45.38,74739.02,27.5,-0.52197,0.00012,29.4839]
[1776621909608,45.38,74739.02,27.5,-0.52197,0.00012,29.4839]
[1776621909932,45.38,74739.02,27.5,-0.52197,0.00012,29.4839]
[1776621909696,45.38,74730.71,27.5,-0.52296,0.00012,29.47651]
[1776621910291,45.38,74730.71,27.5,-0.52296,0.00012,29.47651]
[1776621911200,45.37,74742.16,27.5,-0.5216,0.00012,29.48663]
[1776621912770,45.37,74742.16,27.5,-0.5216,0.00012,29.48663]
[1776621912847,45.37,74744.17,27.5,-0.52136,0.00012,29.48838]
[1776621912964,45.37,74744.17,27.5,-0.52136,0.00012,29.48838]
[1776621913505,45.37,74744.17,27.5,-0.52136,0.00012,29.48838]
[1776621914221,45.37,74753.24,27.5,-0.52029,0.00012,29.49611]
[1776621916027,45.37,74753.88,27.5,-0.52021,0.00012,29.49665]
[1776621916830,45.37,74753.88,27.5,-0.52021,0.00012,29.49665]
[1776621917475,45.37,74755.76,27.5,-0.51999,0.00012,29.49822]
[1776621917889,45.37,74758.95,27.5,-0.51961,0.00012,29.50087]
[1776621918847,45.37,74758.95,27.5,-0.51961,0.00012,29.50087]
[1776621918866,45.37,74770.12,27.5,-0.51828,0.00012,29.50994]
[1776621920263,45.37,74775.08,27.5,-0.51769,0.00012,29.51387]
[1776621922436,45.38,74776.17,27.5,-0.51757,0.00012,29.51472]
[1776621922840,45.38,74776.17,27.5,-0.51757,0.00012,29.51472]
[1776621922862,45.38,74776.17,27.5,-0.51757,0.00012,29.51472]
[1776621923270,45.38,74775.77,27.5,-0.51761,0.00012,29.51441]
[1776621923586,45.38,74775.77,27.5,-0.51761,0.00012,29.51441]
[1776621923676,45.38,74764.47,27.5,-0.51895,0.00012,29.5054]
[1776621924806,45.38,74753.81,27.5,-0.52022,0.00012,29.4966]
[1776621925034,45.38,74753.81,27.5,-0.52022,0.00012,29.4966]
[1776621925071,45.38,74753.81,27.5,-0.52022,0.00012,29.4966]
[1776621925298,45.38,74755.24,27.5,-0.52005,0.00012,29.4978]
[1776621926479,45.38,74755.24,27.5,-0.52005,0.00012,29.4978]
[1776621926631,45.38,74755.24,27.5,-0.52005,0.00012,29.4978]
[1776621926814,45.38,74762.55,27.5,-0.51918,0.00012,29.50384]
[1776621927312,45.38,74776.81,27.5,-0.51749,0.00012,29.51523]
[1776621928319,45.38,74778.87,27.5,-0.51724,0.00012,29.51683]
[1776621932805,45.38,74779.44,27.5,-0.51718,0.00012,29.5144]
[1776621937382,45.38,74773.05,27.5,-0.51793,0.00012,29.50941]
[1776621938364,45.38,74773.05,27.5,-0.51793,0.00012,29.50941]
[1776621941322,45.38,74769.27,27.5,-0.51838,0.00012,29.50641]
[1776621942557,45.38,74768.25,27.5,-0.5185,0.00012,29.5056]
[1776621942572,45.38,74768.25,27.5,-0.5185,0.00012,29.5056]
[1776621949466,45.39,74781.32,27.5,-0.51695,0.00012,29.51587]
[1776621952208,45.39,74781.29,27.5,-0.51695,0.00012,29.51585]
[1776621957350,45.39,74779.46,27.5,-0.51717,0.00012,29.51444]
[1776621957371,45.39,74779.46,27.5,-0.51717,0.00012,29.51444]
[1776621957438,45.39,74779.46,27.5,-0.51717,0.00012,29.51444]
[1776621957525,45.39,74772.97,27.5,-0.51794,0.00012,29.50937]
[1776621958529,45.39,74764.31,27.5,-0.51896,0.00012,29.50244]
[1776621959181,45.39,74764.31,27.5,-0.51896,0.00012,29.50244]
[1776621959536,45.39,74758.8,27.5,-0.51962,0.00012,29.49792]
[1776621960369,45.39,74758.8,27.5,-0.51962,0.00012,29.49792]
[1776621960397,45.39,74758.8,27.5,-0.51962,0.00012,29.49792]
[1776621960414,45.39,74758.8,27.5,-0.51962,0.00012,29.49792]
[1776621960543,45.39,74759.69,27.5,-0.51951,0.00012,29.49866]
[1776621961059,45.39,74759.69,27.5,-0.51951,0.00012,29.49866]
[1776621961200,45.39,74759.69,27.5,-0.51951,0.00012,29.49866]
[1776621961557,45.39,74789.81,27.5,-0.51594,0.00012,29.5223]
[1776621962224,45.39,74789.81,27.5,-0.51594,0.00012,29.5223]
[1776621962570,45.39,74802.19,27.5,-0.51447,0.00012,29.53134]
[1776621963574,45.39,74806.44,27.5,-0.51397,0.00012,29.53435]
[1776621965588,45.39,74803.91,27.5,-0.51427,0.00012,29.53256]
[1776621970633,45.39,74801.31,27.5,-0.51458,0.00012,29.5307]
[1776621971817,45.39,74801.31,27.5,-0.51458,0.00012,29.5307]
[1776621975668,45.39,74795.29,27.5,-0.51529,0.00012,29.52634]
[1776621980703,45.39,74793.07,27.5,-0.51556,0.00012,29.52471]
[1776621982717,45.39,74785.01,27.5,-0.51651,0.00012,29.51868]
[1776621983667,45.39,74785.01,27.5,-0.51651,0.00012,29.51868]
[1776621984159,45.39,74784.15,27.5,-0.51661,0.00012,29.51803]
[1776621984204,45.39,74784.15,27.5,-0.51661,0.00012,29.51803]
[1776621984333,45.39,74784.15,27.5,-0.51661,0.00012,29.51803]
[1776621984497,45.39,74784.15,27.5,-0.51661,0.00012,29.51803]
[1776621984552,45.39,74784.15,27.5,-0.51661,0.00012,29.51803]
[1776621984579,45.39,74784.15,27.5,-0.51661,0.00012,29.51803]
[1776621984769,45.39,74784.15,27.5,-0.51661,0.00012,29.51803]
[1776621984827,45.39,74754.84,27.5,-0.52009,0.00012,29.49462]
[1776621985749,45.39,74749.45,27.5,-0.52073,0.00012,29.49007]
[1776621987350,45.38,74749.66,27.5,-0.52071,0.00012,29.49024]
[1776621987764,45.38,74749.66,27.5,-0.52071,0.00012,29.49024]
[1776621989702,45.38,74747.26,27.5,-0.52099,0.00012,29.48819]
[1776621989776,45.38,74746.06,27.5,-0.52114,0.00012,29.48715]
[1776621990065,45.38,74746.06,27.5,-0.52114,0.00012,29.48715]
[1776621991833,45.38,74741.14,27.5,-0.52172,0.00012,29.48289]
[1776621991935,45.38,74741.15,27.5,-0.52172,0.00012,29.48002]
[1776621992801,45.38,74748.35,27.5,-0.52087,0.00012,29.48623]
[1776621994535,45.38,74749.67,27.5,-0.52071,0.00012,29.48735]
[1776621994815,45.38,74744.24,27.5,-0.52136,0.00012,29.48269]
[1776621995886,45.38,74744.24,27.5,-0.52136,0.00012,29.48269]
[1776621995968,45.38,74743.1,27.5,-0.5215,0.00012,29.4817]
[1776621996140,45.38,74743.1,27.5,-0.5215,0.00012,29.4817]
[1776621996829,45.37,74754.9,27.5,-0.5201,0.00012,29.49176]
[1776621997002,45.37,74754.9,27.5,-0.5201,0.00012,29.49176]
[1776621998884,45.37,74755.93,27.5,-0.51997,0.00012,29.49262]
[1776622004885,45.37,74756.16,27.5,-0.51995,0.00012,29.4928]
[1776622008910,45.37,74755.32,27.5,-0.52005,0.00012,29.4921]
[1776622008913,45.37,74754.92,27.5,-0.5201,0.00012,29.49176]
[1776622009153,45.37,74754.92,27.5,-0.5201,0.00012,29.49176]
[1776622009920,45.37,74750.52,27.5,-0.52062,0.00012,29.48805]
[1776622010931,45.37,74733.91,27.5,-0.52259,0.00012,29.4736]
[1776622011915,45.37,74733.91,27.5,-0.52259,0.00012,29.4736]
[1776622011937,45.37,74733.85,27.5,-0.5226,0.00012,29.47354]
[1776622012247,45.37,74733.85,27.5,-0.5226,0.00012,29.47354]
[1776622012944,45.37,74748.62,27.5,-0.52085,0.00012,29.48643]
[1776622013088,45.37,74748.62,27.5,-0.52085,0.00012,29.48643]
[1776622013554,45.37,74748.62,27.5,-0.52085,0.00012,29.48643]
[1776622013951,45.37,74759.67,27.5,-0.51953,0.00012,29.4957]
[1776622014958,45.37,74768.33,27.5,-0.51851,0.00012,29.50275]
[1776622016931,45.37,74768.2,27.5,-0.51852,0.00012,29.50265]
[1776622019183,45.37,74768.11,27.5,-0.51853,0.00012,29.50257]
[1776622019449,45.37,74768.11,27.5,-0.51853,0.00012,29.50257]
[1776622021666,45.37,74765.15,27.5,-0.51889,0.00012,29.50018]
[1776622022007,45.37,74760.68,27.5,-0.51942,0.00012,29.49653]
[1776622022046,45.37,74760.68,27.5,-0.51942,0.00012,29.49653]
[1776622022342,45.37,74760.68,27.5,-0.51942,0.00012,29.49653]
[1776622023014,45.36,74766.75,27.5,-0.5187,0.00012,29.50147]
[1776622025018,45.36,74768.98,27.5,-0.51843,0.00012,29.50326]
[1776622025171,45.36,74768.98,27.5,-0.51843,0.00012,29.50325]
[1776622026509,45.36,74770.08,27.5,-0.5183,0.00012,29.50413]
[1776622034802,45.37,74768.32,27.5,-0.51851,0.00012,29.50274]
[1776622036989,45.37,74770.53,27.5,-0.51825,0.00012,29.50451]
[1776622037372,45.37,74771.25,27.5,-0.51816,0.00012,29.50508]
[1776622037563,45.37,74771.25,27.5,-0.51816,0.00012,29.50508]
[1776622037865,45.37,74771.25,27.5,-0.51816,0.00012,29.50508]
[1776622037883,45.37,74770.19,27.5,-0.51829,0.00012,29.50424]
[1776622038215,45.37,74770.19,27.5,-0.51829,0.00012,29.50424]
[1776622038345,45.37,74752.27,27.5,-0.52041,0.00012,29.48953]
[1776622039694,45.37,74747.33,27.5,-0.521,0.00012,29.48533]
[1776622042727,45.37,74748.29,27.5,-0.52089,0.00012,29.48614]
[1776622042733,45.36,74748.29,27.5,-0.52089,0.00012,29.48613]
[1776622043456,45.36,74748.29,27.5,-0.52089,0.00012,29.48613]
[1776622043537,45.36,74754.6,27.5,-0.52014,0.00012,29.49147]
[1776622044164,45.37,74760.14,27.5,-0.51948,0.00012,29.49608]
[1776622049436,45.37,74764.01,27.5,-0.51902,0.00012,29.49926]
[1776622050194,45.37,74763.94,27.5,-0.51903,0.00012,29.49921]
[1776622050257,45.37,74763.94,27.5,-0.51903,0.00012,29.49921]
[1776622051320,45.37,74763.76,27.5,-0.51905,0.00012,29.49906]
[1776622051381,45.37,74769.61,27.5,-0.51836,0.00012,29.50091]
[1776622053676,45.37,74768.88,27.5,-0.51844,0.00012,29.50032]
[1776622053681,45.37,74768.88,27.5,-0.51844,0.00012,29.50032]
[1776622054266,45.37,74767.9,27.5,-0.51856,0.00012,29.49954]
[1776622054272,45.37,74779.68,27.5,-0.51716,0.00012,29.50882]
[1776622056992,45.37,74783.72,27.5,-0.51668,0.00012,29.51193]
[1776622056250,45.37,74775.54,27.5,-0.51765,0.00012,29.50561]
[1776622059709,45.38,74773.62,27.5,-0.51788,0.00012,29.5041]
[1776622060345,45.38,74772.83,27.5,-0.51797,0.00012,29.50348]
[1776622060371,45.38,74770.93,27.5,-0.5182,0.00012,29.50197]
[1776622061284,45.38,74761.04,27.5,-0.51937,0.00012,29.49398]
[1776622063181,45.38,74760.64,27.5,-0.51942,0.00012,29.49365]
[1776622063241,45.38,74760.64,27.5,-0.51942,0.00012,29.49365]
[1776622064624,45.38,74761.27,27.5,-0.51934,0.00012,29.49416]
[1776622064676,45.38,74761.27,27.5,-0.51934,0.00012,29.49416]
[1776622064804,45.38,74761.27,27.5,-0.51934,0.00012,29.49416]
[1776622065006,45.37,74761.69,27.5,-0.51929,0.00012,29.49451]
[1776622065681,45.37,74761.69,27.5,-0.51929,0.00012,29.49451]
[1776622065910,45.37,74733.06,27.5,-0.52269,0.00012,29.46998]
[1776622066319,45.37,74732.23,27.5,-0.52279,0.00012,29.46923]
[1776622071354,45.37,74728.64,27.5,-0.52322,0.00012,29.46599]
[1776622076889,45.37,74733.56,27.5,-0.52264,0.00012,29.4704]
[1776622076990,45.37,74741.04,27.5,-0.52175,0.00012,29.477]
[1776622081238,45.36,74740.39,27.5,-0.52183,0.00012,29.47642]
[1776622081876,45.36,74749.35,27.5,-0.52077,0.00012,29.48416]
[1776622082118,45.36,74749.35,27.5,-0.52077,0.00012,29.48416]
[1776622082122,45.36,74749.35,27.5,-0.52077,0.00012,29.48416]
[1776622082136,45.36,74749.35,27.5,-0.52077,0.00012,29.48416]
[1776622082438,45.36,74749.35,27.5,-0.52077,0.00012,29.48416]
[1776622082704,45.36,74749.35,27.5,-0.52077,0.00012,29.48416]
[1776622082998,45.36,74767.14,27.5,-0.51866,0.00012,29.4989]
[1776622085306,45.36,74768.47,27.5,-0.5185,0.00012,29.49997]
[1776622089866,45.37,74772.8,27.5,-0.51798,0.00012,29.50343]
[1776622089921,45.37,74772.8,27.5,-0.51798,0.00012,29.50343]
[1776622089940,45.37,74772.8,27.5,-0.51798,0.00012,29.50343]
[1776622089981,45.37,74772.8,27.5,-0.51798,0.00012,29.50343]
[1776622090013,45.37,74772.74,27.5,-0.51799,0.00012,29.50338]
[1776622090189,45.37,74772.74,27.5,-0.51799,0.00012,29.50338]
[1776622090272,45.37,74772.74,27.5,-0.51799,0.00012,29.50338]
[1776622090361,45.37,74772.74,27.5,-0.51799,0.00012,29.50338]
[1776622090488,45.37,74766.51,27.5,-0.51873,0.00012,29.49841]
[1776622093904,45.37,74765.89,27.5,-0.5188,0.00012,29.49791]
[1776622094005,45.37,74766.1,27.5,-0.51877,0.00012,29.49808]
[1776622096850,45.37,74766.32,27.5,-0.51875,0.00012,29.49826]
[1776622096881,45.37,74766.32,27.5,-0.51875,0.00012,29.49826]
[1776622096918,45.37,74766.35,27.5,-0.51874,0.00012,29.49829]
[1776622097895,45.37,74766.35,27.5,-0.51874,0.00012,29.49829]
[1776622097897,45.37,74774.56,27.5,-0.51777,0.00012,29.50483]
[1776622098544,45.37,74781.4,27.5,-0.51696,0.00012,29.51015]
[1776622099551,45.37,74787.68,27.5,-0.51621,0.00012,29.51492]
[1776622100369,45.37,74787.68,27.5,-0.51621,0.00012,29.51492]
[1776622105593,45.38,74785.11,27.5,-0.51651,0.00012,29.51298]
[1776622109621,45.38,74791.36,27.5,-0.51577,0.00012,29.51767]
[1776622113178,45.38,74792.74,27.5,-0.51561,0.00012,29.51582]
[1776622118684,45.38,74789.01,27.5,-0.51605,0.00012,29.51305]
[1776622123719,45.38,74787.29,27.5,-0.51626,0.00012,29.51176]
[1776622128754,45.38,74783.55,27.5,-0.5167,0.00012,29.50893]
[1776622131776,45.38,74793.87,27.5,-0.51548,0.00012,29.51666]
[1776622136811,45.38,74792.68,27.5,-0.51562,0.00012,29.51578]
[1776622140258,45.38,74793.99,27.5,-0.51546,0.00012,29.51675]
[1776622140839,45.38,74801.25,27.5,-0.5146,0.00012,29.52202]
[1776622142004,45.38,74801.25,27.5,-0.5146,0.00012,29.52202]
[1776622143866,45.38,74811.53,27.5,-0.51338,0.00012,29.52924]
[1776622149098,45.38,74812.62,27.5,-0.51325,0.00012,29.52999]
[1776622149113,45.37,74824.44,27.5,-0.51185,0.00012,29.53792]
[1776622149805,45.37,74824.44,27.5,-0.51185,0.00012,29.53792]
[1776622149908,45.37,74825.92,27.5,-0.51168,0.00012,29.53889]
[1776622151056,45.37,74825.92,27.5,-0.51168,0.00012,29.53889]
[1776622151923,45.37,74824.2,27.5,-0.51188,0.00012,29.53776]
[1776622152718,45.37,74824.2,27.5,-0.51188,0.00012,29.53776]
[1776622152886,45.37,74824.2,27.5,-0.51188,0.00012,29.53776]
[1776622152996,45.37,74824.2,27.5,-0.51188,0.00012,29.53776]
[1776622153083,45.37,74824.2,27.5,-0.51188,0.00012,29.53776]
[1776622153101,45.37,74824.5,27.5,-0.51185,0.00012,29.53796]
[1776622153949,45.37,74839.7,27.5,-0.51004,0.00012,29.54763]
[1776622154956,45.38,74842.94,27.5,-0.50966,0.00012,29.54961]
[1776622156970,45.38,74850.89,27.5,-0.50871,0.00012,29.55436]
[1776622158916,45.38,74854.89,27.5,-0.50824,0.00012,29.55669]
[1776622163013,45.38,74866.03,27.5,-0.50692,0.00012,29.56295]
[1776622163840,45.38,74866.03,27.5,-0.50692,0.00012,29.56295]
[1776622163955,45.38,74866.03,27.5,-0.50692,0.00012,29.56295]
[1776622167127,45.38,74870.31,27.5,-0.50641,0.00012,29.56526]
[1776622168048,45.38,74876.3,27.5,-0.5057,0.00012,29.56843]
[1776622168471,45.38,74876.3,27.5,-0.5057,0.00012,29.56843]
[1776622169055,45.38,74878.35,27.5,-0.50545,0.00012,29.56949]
[1776622173083,45.38,74861.72,27.5,-0.50743,0.00012,29.55769]
[1776622175097,45.38,74859.66,27.5,-0.50767,0.00012,29.55653]
[1776622176104,45.38,74865.33,27.5,-0.507,0.00012,29.55969]
[1776622181139,45.38,74870.08,27.5,-0.50644,0.00012,29.56227]
[1776622183961,45.38,74870.08,27.5,-0.50644,0.00012,29.56227]
[1776622184161,45.38,74873.15,27.5,-0.50607,0.00012,29.5639]
[1776622185168,45.38,74885.14,27.5,-0.50465,0.00012,29.57005]
[1776622186887,45.38,74885.29,27.5,-0.50463,0.00012,29.57013]
[1776622187073,45.38,74885.29,27.5,-0.50463,0.00012,29.57013]
[1776622187109,45.38,74885.29,27.5,-0.50463,0.00012,29.57013]
[1776622187182,45.38,74891.16,27.5,-0.50394,0.00012,29.573]
[1776622187404,45.38,74891.16,27.5,-0.50394,0.00012,29.573]
[1776622188188,45.38,74899.77,27.5,-0.50292,0.00012,29.57705]
[1776622190199,45.38,74900.55,27.5,-0.50283,0.00012,29.57741]
[1776622193631,45.37,74905.32,27.5,-0.50226,0.00012,29.57956]
[1776622199266,45.37,74908.99,27.5,-0.50183,0.00012,29.58117]
[1776622204302,45.36,74909.93,27.5,-0.50172,0.00012,29.58158]
[1776622206316,45.36,74901.99,27.5,-0.50266,0.00012,29.57806]
[1776622211351,45.36,74902.56,27.5,-0.5026,0.00012,29.57832]
[1776622212829,45.36,74902.56,27.5,-0.5026,0.00012,29.57832]
[1776622212839,45.36,74902.56,27.5,-0.5026,0.00012,29.57832]
[1776622213113,45.36,74902.56,27.5,-0.5026,0.00012,29.57832]
[1776622213140,45.36,74908.82,27.5,-0.50185,0.00012,29.5811]
[1776622214142,45.36,74908.82,27.5,-0.50185,0.00012,29.5811]
[1776622213377,45.36,74930.84,27.5,-0.49924,0.00012,29.59006]
[1776622214610,45.36,74911.48,27.5,-0.50154,0.00012,29.58225]
[1776622215507,45.36,74904.68,27.5,-0.50235,0.00012,29.57927]
[1776622216790,45.36,74904.68,27.5,-0.50235,0.00012,29.57927]
[1776622217951,45.35,74903.82,27.5,-0.50245,0.00012,29.57888]
[1776622218319,45.35,74899.03,27.5,-0.50302,0.00012,29.5767]
[1776622218667,45.35,74899.03,27.5,-0.50302,0.00012,29.5767]
[1776622218715,45.35,74899.03,27.5,-0.50302,0.00012,29.5767]
[1776622218730,45.35,74899.03,27.5,-0.50302,0.00012,29.5767]
[1776622218768,45.35,74892.07,27.5,-0.50384,0.00012,29.57343]
[1776622219375,45.35,74892.07,27.5,-0.50384,0.00012,29.57343]
[1776622220774,45.35,74897.72,27.5,-0.50317,0.00012,29.5761]
[1776622221595,45.35,74897.97,27.5,-0.50314,0.00012,29.57621]
[1776622222411,45.35,74895.35,27.5,-0.50346,0.00012,29.57499]
[1776622224757,45.35,74895.49,27.5,-0.50344,0.00012,29.57505]
[1776622225911,45.35,74895.49,27.5,-0.50344,0.00012,29.57505]
[1776622227897,45.35,74891.01,27.5,-0.50397,0.00012,29.57292]
[1776622228135,45.35,74891.01,27.5,-0.50397,0.00012,29.57292]
[1776622228224,45.34,74891.12,27.5,-0.50396,0.00012,29.57297]
[1776622228306,45.34,74891.12,27.5,-0.50396,0.00012,29.57297]
[1776622228803,45.34,74871.47,27.5,-0.50629,0.00012,29.56299]
[1776622229614,45.34,74866.47,27.5,-0.50688,0.00012,29.56029]
[1776622230403,45.34,74866.47,27.5,-0.50688,0.00012,29.56029]
[1776622236663,45.35,74861.46,27.5,-0.50748,0.00012,29.55464]
[1776622239216,45.35,74861.21,27.5,-0.50751,0.00012,29.55451]
[1776622240691,45.35,74868.09,27.5,-0.50669,0.00012,29.5583]
[1776622245726,45.35,74859.45,27.5,-0.50772,0.00012,29.55352]
[1776622247386,45.35,74859.59,27.5,-0.5077,0.00012,29.5536]
[1776622248520,45.35,74859.1,27.5,-0.50776,0.00012,29.55332]
[1776622249875,45.35,74859.67,27.5,-0.50769,0.00012,29.55364]
[1776622255798,45.35,74859.28,27.5,-0.50774,0.00012,29.55342]
[1776622261177,45.35,74855.87,27.5,-0.50814,0.00012,29.55148]
[1776622261276,45.35,74855.34,27.5,-0.5082,0.00012,29.55118]
[1776622261840,45.35,74848.02,27.5,-0.50907,0.00012,29.54689]
[1776622262497,45.35,74848.02,27.5,-0.50907,0.00012,29.54689]
[1776622263463,45.35,74844.41,27.5,-0.5095,0.00012,29.54473]
[1776622268890,45.36,74854.49,27.5,-0.5083,0.00012,29.55069]
[1776622269897,45.36,74860.6,27.5,-0.50758,0.00012,29.55417]
[1776622274786,45.36,74861.13,27.5,-0.50751,0.00012,29.55447]
[1776622279988,45.36,74862.08,27.5,-0.5074,0.00012,29.555]
[1776622280284,45.36,74867.95,27.5,-0.5067,0.00012,29.55823]
[1776622280845,45.36,74867.95,27.5,-0.5067,0.00012,29.55823]
[1776622285186,45.36,74867.07,27.5,-0.50681,0.00012,29.55776]
[1776622285272,45.36,74864.12,27.5,-0.50716,0.00012,29.55614]
[1776622286021,45.36,74846.77,27.5,-0.50922,0.00012,29.54616]
[1776622287164,45.36,74840.59,27.5,-0.50995,0.00012,29.54241]
[1776622292482,45.37,74840.21,27.5,-0.50999,0.00012,29.53931]
[1776622292509,45.37,74840.21,27.5,-0.50999,0.00012,29.53931]
[1776622293297,45.37,74840.21,27.5,-0.50999,0.00012,29.53931]
[1776622293073,45.37,74841.48,27.5,-0.50984,0.00012,29.54009]
[1776622294080,45.37,74841.57,27.5,-0.50983,0.00012,29.54015]
[1776622297291,45.37,74841.21,27.5,-0.50987,0.00012,29.53993]
[1776622297302,45.37,74841.4,27.5,-0.50985,0.00012,29.54005]
[1776622297690,45.37,74841.4,27.5,-0.50985,0.00012,29.54005]
[1776622298246,45.37,74841.4,27.5,-0.50985,0.00012,29.54005]
[1776622298276,45.37,74840.89,27.5,-0.50991,0.00012,29.53974]
[1776622299898,45.38,74840.49,27.5,-0.50996,0.00012,29.53949]
[1776622303977,45.38,74838.56,27.5,-0.51018,0.00012,29.53831]
[1776622304150,45.38,74840.02,27.5,-0.51001,0.00012,29.53921]
[1776622305122,45.38,74840.02,27.5,-0.51001,0.00012,29.53921]
[1776622305157,45.38,74841.17,27.5,-0.50987,0.00012,29.53992]
[1776622310192,45.39,74838.02,27.5,-0.51024,0.00012,29.53798]
[1776622315227,45.39,74838.84,27.5,-0.51014,0.00012,29.5385]
[1776622320683,45.4,74839.41,27.5,-0.51007,0.00012,29.53886]
[1776622321135,45.4,74839.41,27.5,-0.51007,0.00012,29.53886]
[1776622321292,45.4,74844.31,27.5,-0.50949,0.00012,29.54185]
[1776622322276,45.4,74856.48,27.5,-0.50804,0.00012,29.549]
[1776622323156,45.4,74856.48,27.5,-0.50804,0.00012,29.549]
[1776622324290,45.4,74863.6,27.5,-0.5072,0.00012,29.55301]
[1776622324419,45.4,74863.6,27.5,-0.5072,0.00012,29.55301]
[1776622325297,45.4,74869.37,27.5,-0.50651,0.00012,29.55616]
[1776622329214,45.4,74871.26,27.5,-0.50629,0.00012,29.55717]
[1776622330624,45.4,74873.23,27.5,-0.50606,0.00012,29.55821]
[1776622332349,45.4,74874.73,27.5,-0.50588,0.00012,29.559]
[1776622332958,45.4,74877.47,27.5,-0.50555,0.00012,29.56043]
[1776622333358,45.4,74871.67,27.5,-0.50624,0.00012,29.55739]
[1776622335008,45.4,74870.34,27.5,-0.5064,0.00012,29.55668]
[1776622337896,45.4,74873.39,27.5,-0.50604,0.00012,29.5583]
[1776622340408,45.41,74880.99,27.5,-0.50514,0.00012,29.56223]
[1776622345443,45.4,74881.68,27.5,-0.50505,0.00012,29.56258]
[1776622350477,45.4,74882.05,27.5,-0.50501,0.00012,29.56277]
[1776622355697,45.4,74882.12,27.5,-0.505,0.00012,29.55993]
[1776622361554,45.4,74885.79,27.5,-0.50457,0.00012,29.56177]
[1776622364576,45.4,74877.56,27.5,-0.50554,0.00012,29.5576]
[1776622366590,45.4,74884.31,27.5,-0.50474,0.00012,29.56103]
[1776622371627,45.4,74885.37,27.5,-0.50462,0.00012,29.56156]
[1776622373552,45.4,74885.3,27.5,-0.50463,0.00012,29.56152]
[1776622373641,45.4,74879.41,27.5,-0.50533,0.00012,29.55855]
[1776622375149,45.4,74879.41,27.5,-0.50533,0.00012,29.55855]
[1776622375250,45.4,74873.55,27.5,-0.50602,0.00012,29.55551]
[1776622377669,45.4,74867.72,27.5,-0.50671,0.00012,29.55239]
[1776622380023,45.4,74867.44,27.5,-0.50674,0.00012,29.55224]
[1776622380228,45.4,74867.44,27.5,-0.50674,0.00012,29.55224]
[1776622380370,45.4,74867.44,27.5,-0.50674,0.00012,29.55224]
[1776622380239,45.4,74867.32,27.5,-0.50676,0.00012,29.55217]
[1776622381344,45.4,74867.32,27.5,-0.50676,0.00012,29.55217]
[1776622381363,45.4,74867.32,27.5,-0.50676,0.00012,29.55217]
[1776622381399,45.4,74849.78,27.5,-0.50884,0.00012,29.54224]
[1776622382355,45.4,74849.78,27.5,-0.50884,0.00012,29.54224]
[1776622383230,45.4,74850.92,27.5,-0.5087,0.00012,29.54291]
[1776622383272,45.4,74850.92,27.5,-0.5087,0.00012,29.54291]
[1776622383370,45.41,74857.15,27.5,-0.50796,0.00012,29.54651]
[1776622384124,45.41,74857.15,27.5,-0.50796,0.00012,29.54651]
[1776622384227,45.41,74847.95,27.5,-0.50906,0.00012,29.54116]
[1776622384723,45.41,74854.01,27.5,-0.50834,0.00012,29.54471]
[1776622386350,45.41,74854.01,27.5,-0.50834,0.00012,29.54471]
[1776622392779,45.41,74860.07,27.5,-0.50762,0.00012,29.54817]
[1776622396845,45.41,74864.72,27.5,-0.50706,0.00012,29.55076]
[1776622397068,45.41,74864.72,27.5,-0.50706,0.00012,29.55076]
[1776622397631,45.41,74867.91,27.5,-0.50669,0.00012,29.5525]
[1776622402849,45.41,74865.14,27.5,-0.50701,0.00012,29.55099]
[1776622404160,45.41,74865.14,27.5,-0.50701,0.00012,29.55099]
[1776622404290,45.41,74865.14,27.5,-0.50701,0.00012,29.55099]
[1776622404356,45.41,74864.59,27.5,-0.50708,0.00012,29.55068]
[1776622405238,45.41,74852.76,27.5,-0.50848,0.00012,29.54399]
[1776622405896,45.41,74852.76,27.5,-0.50848,0.00012,29.54399]
[1776622405988,45.41,74844.81,27.5,-0.50942,0.00012,29.53928]
[1776622407852,45.41,74841.73,27.5,-0.50979,0.00012,29.53742]
[1776622407900,45.41,74844.46,27.5,-0.50946,0.00012,29.53908]
[1776622409050,45.41,74844.46,27.5,-0.50946,0.00012,29.53908]
[1776622409151,45.41,74844.61,27.5,-0.50945,0.00012,29.53917]
[1776622411123,45.41,74843.91,27.5,-0.50953,0.00012,29.53875]
[1776622411156,45.41,74843.91,27.5,-0.50953,0.00012,29.53875]
[1776622411157,45.42,74846.28,27.5,-0.50925,0.00012,29.5373]
[1776622411925,45.42,74854.6,27.5,-0.50826,0.00012,29.54218]
[1776622413145,45.42,74854.6,27.5,-0.50826,0.00012,29.54218]
[1776622413983,45.42,74856.62,27.5,-0.50802,0.00012,29.54335]
[1776622414019,45.42,74856.62,27.5,-0.50802,0.00012,29.54335]
[1776622414117,45.42,74856.87,27.5,-0.50799,0.00012,29.54349]
[1776622414946,45.42,74847.73,27.5,-0.50908,0.00012,29.53816]
[1776622420988,45.42,74843.85,27.5,-0.50954,0.00012,29.53584]
[1776622421479,45.42,74843.85,27.5,-0.50954,0.00012,29.53584]
[1776622421995,45.42,74843.98,27.5,-0.50952,0.00012,29.53592]
[1776622427031,45.42,74849.5,27.5,-0.50886,0.00012,29.53922]
[1776622431724,45.42,74850.44,27.5,-0.50875,0.00012,29.53977]
[1776622431917,45.42,74850.44,27.5,-0.50875,0.00012,29.53977]
[1776622432066,45.43,74852.87,27.5,-0.50846,0.00012,29.54119]
[1776622432597,45.43,74852.87,27.5,-0.50846,0.00012,29.54119]
[1776622433245,45.43,74852.87,27.5,-0.50846,0.00012,29.54119]
[1776622434080,45.43,74846.73,27.5,-0.50919,0.00012,29.53758]
[1776622434593,45.43,74846.73,27.5,-0.50919,0.00012,29.53758]
[1776622435087,45.43,74832.04,27.5,-0.51093,0.00012,29.52853]
[1776622437101,45.43,74831.96,27.5,-0.51094,0.00012,29.52848]
[1776622441129,45.43,74826.18,27.5,-0.51162,0.00012,29.52477]
[1776622446164,45.44,74827.51,27.5,-0.51146,0.00012,29.52564]
[1776622448178,45.44,74836.7,27.5,-0.51037,0.00012,29.53148]
[1776622449185,45.44,74843.69,27.5,-0.50954,0.00012,29.53577]
[1776622450121,45.44,74843.69,27.5,-0.50954,0.00012,29.53577]
[1776622450164,45.44,74843.69,27.5,-0.50954,0.00012,29.53577]
[1776622450195,45.44,74845.85,27.5,-0.50928,0.00012,29.53707]
[1776622451760,45.44,74851.29,27.5,-0.50864,0.00012,29.54029]
[1776622452389,45.45,74851.68,27.5,-0.50859,0.00012,29.54052]
[1776622452598,45.45,74851.68,27.5,-0.50859,0.00012,29.54052]
[1776622453216,45.45,74845.27,27.5,-0.50935,0.00012,29.53672]
[1776622454191,45.45,74845.27,27.5,-0.50935,0.00012,29.53672]
[1776622454223,45.45,74845.43,27.5,-0.50933,0.00012,29.53682]
[1776622456130,45.45,74846.31,27.5,-0.50923,0.00012,29.53735]
[1776622456236,45.45,74845.23,27.5,-0.50935,0.00012,29.5367]
[1776622457244,45.45,74837.6,27.5,-0.51026,0.00012,29.53205]
[1776622458251,45.45,74843.93,27.5,-0.50951,0.00012,29.53592]
[1776622463286,45.45,74842.95,27.5,-0.50962,0.00012,29.53533]
[1776622464611,45.46,74843.85,27.5,-0.50951,0.00012,29.53588]
[1776622465334,45.46,74843.85,27.5,-0.50951,0.00012,29.53588]
[1776622471053,45.46,74843.97,27.5,-0.5095,0.00012,29.53595]
[1776622471342,45.46,74845.06,27.5,-0.50937,0.00012,29.53374]
[1776622475364,45.46,74846.46,27.5,-0.5092,0.00012,29.53458]
[1776622475369,45.46,74848.32,27.5,-0.50898,0.00012,29.53568]
[1776622480404,45.47,74844.3,27.5,-0.50946,0.00012,29.53329]
[1776622483473,45.47,74843.34,27.5,-0.50957,0.00012,29.53271]
[1776622483426,45.47,74836.68,27.5,-0.51036,0.00012,29.52862]
[1776622484433,45.47,74845.09,27.5,-0.50936,0.00012,29.53377]
[1776622485510,45.47,74845.09,27.5,-0.50936,0.00012,29.53377]
[1776622491726,45.47,74850.83,27.5,-0.50868,0.00012,29.53717]
[1776622492489,45.47,74863.12,27.5,-0.50722,0.00012,29.54417]
[1776622492783,45.47,74863.12,27.5,-0.50722,0.00012,29.54417]
[1776622498531,45.47,74864.26,27.5,-0.50709,0.00012,29.5448]
[1776622501595,45.47,74866.8,27.5,-0.50679,0.00012,29.54619]
[1776622501760,45.47,74866.8,27.5,-0.50679,0.00012,29.54619]
[1776622502183,45.47,74866.8,27.5,-0.50679,0.00012,29.54619]
[1776622502559,45.47,74873.69,27.5,-0.50597,0.00012,29.54988]
[1776622504680,45.47,74873.69,27.5,-0.50597,0.00012,29.54988]
[1776622504691,45.47,74873.69,27.5,-0.50597,0.00012,29.54988]
[1776622504723,45.47,74873.69,27.5,-0.50597,0.00012,29.54988]
[1776622504762,45.47,74872.88,27.5,-0.50607,0.00012,29.54945]
[1776622505857,45.47,74872.88,27.5,-0.50607,0.00012,29.54945]
[1776622505959,45.47,74861.84,27.5,-0.50738,0.00012,29.54346]
[1776622507593,45.47,74859.68,27.5,-0.50763,0.00012,29.54225]
[1776622509133,45.47,74859.68,27.5,-0.50763,0.00012,29.54225]
[1776622509144,45.47,74858.91,27.5,-0.50772,0.00012,29.54182]
[1776622510664,45.47,74859.2,27.5,-0.50769,0.00012,29.54198]
[1776622511390,45.47,74859.2,27.5,-0.50769,0.00012,29.54198]
[1776622511432,45.48,74832.23,27.5,-0.51088,0.00012,29.52584]
[1776622511631,45.48,74820.84,27.5,-0.51223,0.00012,29.51845]
[1776622515699,45.48,74834.09,27.5,-0.51066,0.00012,29.52702]
[1776622520734,45.49,74834.26,27.5,-0.51063,0.00012,29.52713]
[1776622522742,45.49,74834.18,27.5,-0.51064,0.00012,29.52708]
[1776622528467,45.49,74832.62,27.5,-0.51082,0.00012,29.52611]
[1776622529494,45.5,74822.35,27.5,-0.51204,0.00012,29.51948]
[1776622530024,45.5,74822.35,27.5,-0.51204,0.00012,29.51948]
[1776622530515,45.5,74822.35,27.5,-0.51204,0.00012,29.51948]
[1776622530544,45.5,74814.02,27.5,-0.51302,0.00012,29.5139]
[1776622530688,45.5,74814.02,27.5,-0.51302,0.00012,29.5139]
[1776622530808,45.5,74808.31,27.5,-0.5137,0.00012,29.50997]
[1776622532696,45.5,74808.9,27.5,-0.51363,0.00012,29.5075]
[1776622532957,45.5,74808.9,27.5,-0.51363,0.00012,29.5075]
[1776622534796,45.5,74812.55,27.5,-0.5132,0.00012,29.51003]
[1776622536015,45.5,74811.7,27.5,-0.5133,0.00012,29.50945]
[1776622536111,45.5,74801.41,27.5,-0.51452,0.00012,29.50224]
[1776622536627,45.5,74801.41,27.5,-0.51452,0.00012,29.50224]
[1776622536881,45.5,74801.41,27.5,-0.51452,0.00012,29.50224]
[1776622537239,45.5,74808.32,27.5,-0.5137,0.00012,29.50711]
[1776622538480,45.5,74808.32,27.5,-0.5137,0.00012,29.50711]
[1776622538526,45.5,74808.32,27.5,-0.5137,0.00012,29.50711]
[1776622538685,45.5,74807.55,27.5,-0.51379,0.00012,29.50657]
[1776622539689,45.5,74808.61,27.5,-0.51366,0.00012,29.50731]
[1776622539864,45.5,74808.61,27.5,-0.51366,0.00012,29.50731]
[1776622540154,45.5,74808.61,27.5,-0.51366,0.00012,29.50731]
[1776622545938,45.5,74812.55,27.5,-0.5132,0.00012,29.51002]
[1776622546662,45.5,74812.55,27.5,-0.5132,0.00012,29.51002]
[1776622551980,45.5,74816.82,27.5,-0.51269,0.00012,29.51292]
[1776622560459,45.5,74818.01,27.5,-0.51255,0.00012,29.51372]
[1776622560550,45.5,74818.01,27.5,-0.51255,0.00012,29.51372]
[1776622562215,45.49,74823.7,27.5,-0.51188,0.00012,29.51748]
[1776622564069,45.49,74836.58,27.5,-0.51036,0.00012,29.52571]
[1776622568097,45.5,74821.73,27.5,-0.51211,0.00012,29.51619]
[1776622569104,45.5,74814.09,27.5,-0.51302,0.00012,29.51107]
[1776622572125,45.49,74819.99,27.5,-0.51232,0.00012,29.51504]
[1776622577160,45.49,74817.71,27.5,-0.51259,0.00012,29.51351]
[1776622582195,45.49,74815.07,27.5,-0.51291,0.00012,29.51173]
[1776622587230,45.49,74817.49,27.5,-0.51262,0.00012,29.51335]
[1776622591554,45.48,74813.59,27.5,-0.51309,0.00012,29.51071]
[1776622591563,45.48,74825.23,27.5,-0.51171,0.00012,29.5156]
[1776622592266,45.48,74831.66,27.5,-0.51095,0.00012,29.51973]
[1776622594279,45.48,74836.31,27.5,-0.5104,0.00012,29.52266]
[1776622595652,45.48,74836.31,27.5,-0.5104,0.00012,29.52266]
[1776622596285,45.48,74837.36,27.5,-0.51027,0.00012,29.52331]
[1776622596293,45.48,74842.97,27.5,-0.50961,0.00012,29.52675]
[1776622599900,45.49,74843.57,27.5,-0.50954,0.00012,29.52712]
[1776622600305,45.49,74843.57,27.5,-0.50954,0.00012,29.52712]
[1776622600320,45.49,74837.12,27.5,-0.5103,0.00012,29.52317]
[1776622601656,45.49,74837.12,27.5,-0.5103,0.00012,29.52317]
[1776622611398,45.48,74835.41,27.5,-0.51051,0.00012,29.52209]
[1776622614480,45.47,74835.73,27.5,-0.51047,0.00012,29.52229]
[1776622615426,45.47,74827.19,27.5,-0.51149,0.00012,29.51685]
[1776622618447,45.47,74822.87,27.5,-0.512,0.00012,29.51403]
[1776622622781,45.47,74819.05,27.5,-0.51245,0.00012,29.51149]
[1776622623088,45.47,74819.05,27.5,-0.51245,0.00012,29.51149]
[1776622623171,45.47,74819.05,27.5,-0.51245,0.00012,29.51149]
[1776622623482,45.46,74826.76,27.5,-0.51154,0.00012,29.51656]
[1776622624489,45.46,74832.79,27.5,-0.51083,0.00012,29.52042]
[1776622629527,45.46,74836.72,27.5,-0.51037,0.00012,29.52288]
[1776622630259,45.46,74836.72,27.5,-0.51037,0.00012,29.52288]
[1776622630535,45.46,74842.72,27.5,-0.50966,0.00012,29.52657]
[1776622635570,45.45,74844.57,27.5,-0.50944,0.00012,29.52769]
[1776622636143,45.45,74844.57,27.5,-0.50944,0.00012,29.52769]
[1776622636608,45.45,74844.57,27.5,-0.50944,0.00012,29.52769]
[1776622638713,45.45,74843.95,27.5,-0.50951,0.00012,29.52731]
[1776622639213,45.45,74844.37,27.5,-0.50946,0.00012,29.52756]
[1776622639600,45.45,74850.38,27.5,-0.50875,0.00012,29.53114]
[1776622640142,45.45,74850.38,27.5,-0.50875,0.00012,29.53114]
[1776622642623,45.45,74860.36,27.5,-0.50757,0.00012,29.53687]
[1776622647655,45.46,74864.54,27.5,-0.50707,0.00012,29.53919]
[1776622651402,45.46,74864.39,27.5,-0.50709,0.00012,29.53911]
[1776622653698,45.46,74872.38,27.5,-0.50614,0.00012,29.54055]
[1776622659859,45.46,74874.95,27.5,-0.50584,0.00012,29.5419]
[1776622662760,45.46,74882.58,27.5,-0.50493,0.00012,29.54582]
[1776622663780,45.46,74882.58,27.5,-0.50493,0.00012,29.54582]
[1776622668803,45.46,74880.46,27.5,-0.50519,0.00012,29.54474]
[1776622670822,45.45,74869.85,27.5,-0.50644,0.00012,29.5392]
[1776622671825,45.45,74861.13,27.5,-0.50748,0.00012,29.53442]
[1776622673796,45.45,74861.6,27.5,-0.50742,0.00012,29.53469]
[1776622673897,45.45,74861.6,27.5,-0.50742,0.00012,29.53469]
[1776622673913,45.45,74849.4,27.5,-0.50887,0.00012,29.52769]
[1776622674847,45.45,74843.04,27.5,-0.50962,0.00012,29.52388]
[1776622679882,45.45,74843.07,27.5,-0.50962,0.00012,29.52389]
[1776622681672,45.45,74843.07,27.5,-0.50962,0.00012,29.52389]
[1776622681691,45.45,74843.07,27.5,-0.50962,0.00012,29.52389]
[1776622682796,45.44,74846.3,27.5,-0.50924,0.00012,29.52584]
[1776622683912,45.44,74833.95,27.5,-0.51071,0.00012,29.51825]
[1776622689314,45.44,74837.76,27.5,-0.51026,0.00012,29.52063]
[1776622691969,45.43,74845.18,27.5,-0.50938,0.00012,29.52515]
[1776622695630,45.43,74846.61,27.5,-0.50921,0.00012,29.52601]
[1776622701040,45.42,74846.75,27.5,-0.5092,0.00012,29.52608]
[1776622703287,45.42,74847.06,27.5,-0.50917,0.00012,29.52626]
[1776622709096,45.41,74851.19,27.5,-0.50868,0.00012,29.5287]
[1776622710066,45.41,74851.19,27.5,-0.50868,0.00012,29.5287]
[1776622712117,45.41,74858.56,27.5,-0.50781,0.00012,29.53007]
[1776622714131,45.41,74866.44,27.5,-0.50687,0.00012,29.53445]
[1776622719166,45.41,74863.04,27.5,-0.50728,0.00012,29.53258]
[1776622724202,45.41,74859.72,27.5,-0.50767,0.00012,29.53072]
[1776622728809,45.41,74857.35,27.5,-0.50796,0.00012,29.52938]
[1776622732020,45.4,74849.63,27.5,-0.50887,0.00012,29.5249]
[1776622739306,45.4,74853.13,27.5,-0.50846,0.00012,29.52694]
[1776622744342,45.39,74852.77,27.5,-0.50851,0.00012,29.52673]
[1776622749377,45.39,74853.42,27.5,-0.50843,0.00012,29.5271]
[1776622756427,45.39,74852.88,27.5,-0.5085,0.00012,29.52679]
[1776622758148,45.39,74853.12,27.5,-0.50847,0.00012,29.52693]
[1776622758153,45.39,74853.12,27.5,-0.50847,0.00012,29.52693]
[1776622758440,45.39,74845.95,27.5,-0.50932,0.00012,29.52269]
[1776622763260,45.38,74842.49,27.5,-0.50973,0.00012,29.5206]
[1776622768398,45.38,74843.2,27.5,-0.50965,0.00012,29.52103]
[1776622771790,45.38,74841.23,27.5,-0.50988,0.00012,29.51982]
[1776622777575,45.37,74841.02,27.5,-0.50992,0.00012,29.51681]
[1776622785632,45.37,74840.91,27.5,-0.50993,0.00012,29.51674]
[1776622786733,45.37,74840.91,27.5,-0.50993,0.00012,29.51674]
[1776622786875,45.36,74841.54,27.5,-0.50986,0.00012,29.51712]
[1776622792684,45.36,74834.9,27.5,-0.51065,0.00012,29.513]
[1776622795705,45.36,74828.71,27.5,-0.51139,0.00012,29.50905]
[1776622796708,45.36,74828.71,27.5,-0.51139,0.00012,29.50905]
[1776622797739,45.36,74823.96,27.5,-0.51195,0.00012,29.50595]
[1776622797840,45.35,74813.47,27.5,-0.5132,0.00012,29.49891]
[1776622798126,45.35,74813.47,27.5,-0.5132,0.00012,29.49891]
[1776622798730,45.35,74808.81,27.5,-0.51375,0.00012,29.49568]
[1776622800295,45.35,74806.93,27.5,-0.51398,0.00012,29.49437]
[1776622800659,45.35,74806.93,27.5,-0.51398,0.00012,29.49437]
[1776622800744,45.35,74798.99,27.5,-0.51492,0.00012,29.48871]
[1776622802723,45.35,74795.04,27.5,-0.51539,0.00012,29.48583]
[1776622803764,45.35,74784.39,27.5,-0.51666,0.00012,29.47787]
[1776622805381,45.35,74783.83,27.5,-0.51672,0.00012,29.47745]
[1776622806181,45.35,74785.1,27.5,-0.51657,0.00012,29.47841]
[1776622806753,45.35,74785.1,27.5,-0.51657,0.00012,29.47841]
[1776622808806,45.35,74783.5,27.5,-0.51676,0.00012,29.4772]
[1776622810529,45.35,74782.06,27.5,-0.51693,0.00012,29.47609]
[1776622811015,45.36,74782.08,27.5,-0.51693,0.00012,29.47611]
[1776622811300,45.36,74782.08,27.5,-0.51693,0.00012,29.47611]
[1776622811822,45.35,74765.53,27.5,-0.5189,0.00012,29.46305]
[1776622812865,45.35,74765.53,27.5,-0.5189,0.00012,29.46305]
[1776622812878,45.35,74763.03,27.5,-0.5192,0.00012,29.46102]
[1776622815310,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815329,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815346,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815373,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815399,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815854,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815859,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815869,45.35,74762.08,27.5,-0.51931,0.00012,29.46023]
[1776622815850,45.35,74772.96,27.5,-0.51802,0.00012,29.46899]
[1776622815969,45.35,74772.96,27.5,-0.51802,0.00012,29.46899]
[1776622816739,45.35,74772.96,27.5,-0.51802,0.00012,29.46899]
[1776622816857,45.35,74783.92,27.5,-0.51672,0.00012,29.47751]
[1776622821891,45.35,74783.75,27.5,-0.51674,0.00012,29.47737]
[1776622822058,45.35,74783.75,27.5,-0.51674,0.00012,29.47737]
[1776622824058,45.35,74781.61,27.5,-0.51699,0.00012,29.47574]
[1776622824964,45.35,74778.64,27.5,-0.51734,0.00012,29.47344]
[1776622825147,45.35,74761.37,27.5,-0.5194,0.00012,29.45964]
[1776622825921,45.35,74766.79,27.5,-0.51875,0.00012,29.46405]
[1776622829723,45.35,74764.79,27.5,-0.51899,0.00012,29.46243]
[1776622834983,45.34,74766.74,27.5,-0.51877,0.00012,29.46112]
[1776622840019,45.34,74767.71,27.5,-0.51866,0.00012,29.46189]
[1776622842034,45.34,74761.37,27.5,-0.51941,0.00012,29.45673]
[1776622843041,45.34,74754.45,27.5,-0.52023,0.00012,29.45098]
[1776622845055,45.33,74763.38,27.5,-0.51917,0.00012,29.45837]
[1776622846062,45.33,74770.56,27.5,-0.51832,0.00012,29.46416]
[1776622851097,45.33,74774.06,27.5,-0.51791,0.00012,29.46693]
[1776622852650,45.33,74774.06,27.5,-0.51791,0.00012,29.46693]
[1776622853692,45.33,74773.22,27.5,-0.51801,0.00012,29.46627]
[1776622853796,45.33,74773.22,27.5,-0.51801,0.00012,29.46627]
[1776622854122,45.33,74774.28,27.5,-0.51788,0.00012,29.4671]
[1776622854134,45.33,74781.49,27.5,-0.51702,0.00012,29.47272]
[1776622855326,45.33,74781.49,27.5,-0.51702,0.00012,29.47272]
[1776622856134,45.33,74788.54,27.5,-0.51618,0.00012,29.47808]
[1776622857211,45.33,74788.54,27.5,-0.51618,0.00012,29.47808]
[1776622857221,45.33,74791.67,27.5,-0.51581,0.00012,29.48041]
[1776622858248,45.33,74791.67,27.5,-0.51581,0.00012,29.48041]
[1776622858262,45.33,74791.67,27.5,-0.51581,0.00012,29.48041]
[1776622858359,45.33,74795.79,27.5,-0.51532,0.00012,29.48345]
[1776622861369,45.33,74792.77,27.5,-0.51568,0.00012,29.48123]
[1776622861431,45.33,74792.38,27.5,-0.51573,0.00012,29.48094]
[1776622862723,45.33,74792.38,27.5,-0.51573,0.00012,29.48094]
[1776622862791,45.33,74795.76,27.5,-0.51533,0.00012,29.48343]
[1776622865552,45.33,74792.45,27.5,-0.51572,0.00012,29.48099]
[1776622865683,45.33,74792.45,27.5,-0.51572,0.00012,29.48099]
[1776622865768,45.33,74792.45,27.5,-0.51572,0.00012,29.48098]
[1776622866204,45.33,74800.64,27.5,-0.51475,0.00012,29.48696]
[1776622870688,45.32,74803.09,27.5,-0.51446,0.00012,29.48872]
[1776622870787,45.32,74798.91,27.5,-0.51496,0.00012,29.48571]
[1776622874260,45.32,74788.52,27.5,-0.51619,0.00012,29.47805]
[1776622875382,45.32,74788.52,27.5,-0.51619,0.00012,29.47805]
[1776622881546,45.33,74788.55,27.5,-0.51619,0.00012,29.47808]
[1776622882317,45.33,74794.62,27.5,-0.51546,0.00012,29.48259]
[1776622887353,45.33,74799.2,27.5,-0.51492,0.00012,29.48593]
[1776622889505,45.33,74799.2,27.5,-0.51492,0.00012,29.48593]
[1776622889607,45.33,74799.2,27.5,-0.51492,0.00012,29.48593]
[1776622891895,45.33,74799.2,27.5,-0.51492,0.00012,29.48593]
[1776622892417,45.33,74803.7,27.5,-0.51439,0.00012,29.48628]
[1776622893187,45.33,74803.7,27.5,-0.51439,0.00012,29.48628]
[1776622899757,45.32,74809.22,27.5,-0.51373,0.00012,29.49016]
[1776622900841,45.32,74819.88,27.5,-0.51247,0.00012,29.49744]
[1776622904718,45.32,74816.86,27.5,-0.51283,0.00012,29.49541]
[1776622904893,45.32,74823.99,27.5,-0.51198,0.00012,29.50017]
[1776622905557,45.32,74823.99,27.5,-0.51198,0.00012,29.50017]
[1776622905980,45.32,74823.99,27.5,-0.51198,0.00012,29.50017]
[1776622905563,45.32,74834.36,27.5,-0.51075,0.00012,29.50685]
[1776622906075,45.32,74834.36,27.5,-0.51075,0.00012,29.50685]
[1776622906529,45.32,74841.73,27.5,-0.50987,0.00012,29.51143]
[1776622907656,45.32,74841.73,27.5,-0.50987,0.00012,29.51143]
[1776622908543,45.32,74835.39,27.5,-0.51062,0.00012,29.5075]
[1776622910534,45.32,74834.58,27.5,-0.51072,0.00012,29.50699]
[1776622916601,45.31,74836.06,27.5,-0.51055,0.00012,29.50791]
[1776622919519,45.31,74836.06,27.5,-0.51055,0.00012,29.50791]
[1776622920402,45.31,74839.72,27.5,-0.51011,0.00012,29.51019]
[1776622920811,45.31,74832.23,27.5,-0.51101,0.00012,29.50549]
[1776622921786,45.31,74832.23,27.5,-0.51101,0.00012,29.50549]
[1776622921883,45.31,74823.38,27.5,-0.51206,0.00012,29.49975]
[1776622922903,45.31,74823.38,27.5,-0.51206,0.00012,29.49975]
[1776622923061,45.31,74820.39,27.5,-0.51242,0.00012,29.49776]
[1776622923160,45.31,74820.39,27.5,-0.51242,0.00012,29.49776]
[1776622923427,45.31,74820.39,27.5,-0.51242,0.00012,29.49776]
[1776622923705,45.31,74820.39,27.5,-0.51242,0.00012,29.49776]
[1776622923784,45.31,74793.94,27.5,-0.51556,0.00012,29.47917]
[1776622924658,45.31,74781.95,27.5,-0.51699,0.00012,29.47014]
[1776622925665,45.31,74784.48,27.5,-0.51669,0.00012,29.47208]
[1776622927588,45.31,74785.13,27.5,-0.51661,0.00012,29.47257]
[1776622927752,45.31,74785.13,27.5,-0.51661,0.00012,29.47257]
[1776622927845,45.31,74786.02,27.5,-0.5165,0.00012,29.47325]
[1776622928685,45.31,74796.6,27.5,-0.51525,0.00012,29.48112]
[1776622929549,45.31,74796.6,27.5,-0.51525,0.00012,29.48112]
[1776622929693,45.31,74794.13,27.5,-0.51554,0.00012,29.47931]
[1776622932106,45.31,74794.78,27.5,-0.51546,0.00012,29.47979]
[1776622932363,45.31,74794.78,27.5,-0.51546,0.00012,29.47979]
[1776622934230,45.31,74787.57,27.5,-0.51632,0.00012,29.47442]
[1776622934728,45.31,74782.01,27.5,-0.51698,0.00012,29.47019]
[1776622937362,45.31,74781.0,27.5,-0.5171,0.00012,29.46941]
[1776622939584,45.31,74781.0,27.5,-0.5171,0.00012,29.46941]
[1776622940774,45.31,74791.02,27.5,-0.51591,0.00012,29.47701]
[1776622943697,45.31,74792.18,27.5,-0.51577,0.00012,29.47787]
[1776622944044,45.31,74792.18,27.5,-0.51577,0.00012,29.47787]
[1776622944075,45.31,74792.18,27.5,-0.51577,0.00012,29.47787]
[1776622943795,45.31,74792.8,27.5,-0.5157,0.00012,29.47833]
[1776622944394,45.31,74792.8,27.5,-0.5157,0.00012,29.47833]
[1776622944802,45.31,74802.36,27.5,-0.51456,0.00012,29.48529]
[1776622945812,45.31,74802.36,27.5,-0.51456,0.00012,29.48529]
[1776622945896,45.31,74797.69,27.5,-0.51512,0.00012,29.48192]
[1776622946852,45.31,74797.69,27.5,-0.51512,0.00012,29.48192]
[1776622946940,45.31,74801.98,27.5,-0.51461,0.00012,29.48502]
[1776622950485,45.31,74801.14,27.5,-0.51471,0.00012,29.48441]
[1776622950601,45.31,74801.14,27.5,-0.51471,0.00012,29.48441]
[1776622950844,45.31,74800.57,27.5,-0.51477,0.00012,29.484]
[1776622953452,45.31,74800.14,27.5,-0.51483,0.00012,29.48081]
[1776622956887,45.31,74793.67,27.5,-0.5156,0.00012,29.47609]
[1776622957480,45.31,74793.67,27.5,-0.5156,0.00012,29.47609]
[1776622958642,45.31,74790.27,27.5,-0.516,0.00012,29.47357]
[1776622959031,45.31,74790.27,27.5,-0.516,0.00012,29.47357]
[1776622960330,45.31,74780.66,27.5,-0.51715,0.00012,29.46627]
[1776622960915,45.31,74773.19,27.5,-0.51803,0.00012,29.46043]
[1776622966957,45.31,74770.28,27.5,-0.51838,0.00012,29.45812]
[1776622971992,45.31,74761.19,27.5,-0.51946,0.00012,29.45075]
[1776622972975,45.31,74761.19,27.5,-0.51946,0.00012,29.45075]
[1776622975430,45.31,74758.98,27.5,-0.51972,0.00012,29.44892]
[1776622977583,45.31,74752.23,27.5,-0.52053,0.00012,29.44326]
[1776622977617,45.31,74752.23,27.5,-0.52053,0.00012,29.44326]
[1776622978034,45.31,74741.77,27.5,-0.52177,0.00012,29.43426]
[1776622979041,45.31,74736.19,27.5,-0.52244,0.00012,29.42934]
[1776622979602,45.31,74736.19,27.5,-0.52244,0.00012,29.42934]
[1776622980047,45.31,74735.79,27.5,-0.52249,0.00012,29.42898]
[1776622981096,45.31,74735.79,27.5,-0.52249,0.00012,29.42898]
[1776622981122,45.31,74730.39,27.5,-0.52313,0.00012,29.42414]
[1776622982069,45.31,74736.81,27.5,-0.52237,0.00012,29.42988]
[1776622982857,45.31,74736.81,27.5,-0.52237,0.00012,29.42988]
[1776622982956,45.31,74736.81,27.5,-0.52237,0.00012,29.42988]
[1776622983076,45.31,74743.27,27.5,-0.5216,0.00012,29.43556]
[1776622984083,45.3,74756.06,27.5,-0.52008,0.00012,29.44647]
[1776622986015,45.3,74757.2,27.5,-0.51994,0.00012,29.44742]
[1776622989021,45.3,74762.09,27.5,-0.51936,0.00012,29.45146]
[1776622990931,45.3,74762.58,27.5,-0.5193,0.00012,29.45185]
[1776622992089,45.3,74766.24,27.5,-0.51887,0.00012,29.45483]
[1776622992112,45.3,74766.24,27.5,-0.51887,0.00012,29.45483]
[1776622992313,45.3,74766.24,27.5,-0.51887,0.00012,29.45483]
[1776622992437,45.3,74766.24,27.5,-0.51887,0.00012,29.45483]
[1776622992654,45.3,74766.24,27.5,-0.51887,0.00012,29.45483]
[1776622992847,45.3,74766.24,27.5,-0.51887,0.00012,29.45483]
[1776622992984,45.3,74766.24,27.5,-0.51887,0.00012,29.45483]
[1776622993160,45.3,74768.66,27.5,-0.51858,0.00012,29.45678]
[1776622993756,45.3,74768.66,27.5,-0.51858,0.00012,29.45678]
[1776622993858,45.3,74752.4,27.5,-0.52052,0.00012,29.44336]
[1776622994160,45.3,74743.56,27.5,-0.52157,0.00012,29.43578]
[1776622996535,45.29,74742.25,27.5,-0.52173,0.00012,29.43463]
[1776622998135,45.29,74742.32,27.5,-0.52172,0.00012,29.43469]
[1776622999505,45.29,74744.5,27.5,-0.52146,0.00012,29.43658]
[1776623005237,45.29,74756.14,27.5,-0.52008,0.00012,29.44648]
[1776623008936,45.29,74756.85,27.5,-0.52,0.00012,29.44707]
[1776623009000,45.29,74756.85,27.5,-0.52,0.00012,29.44707]
[1776623009011,45.29,74756.85,27.5,-0.52,0.00012,29.44707]
[1776623009084,45.28,74758.33,27.5,-0.51982,0.00012,29.4483]
[1776623009392,45.28,74758.33,27.5,-0.51982,0.00012,29.4483]
[1776623015307,45.28,74763.54,27.5,-0.51921,0.00012,29.44969]
[1776623019976,45.27,74758.19,27.5,-0.51985,0.00012,29.44527]
[1776623020002,45.27,74757.19,27.5,-0.51997,0.00012,29.44443]
[1776623021602,45.27,74753.78,27.5,-0.52038,0.00012,29.44157]
[1776623021703,45.27,74752.53,27.5,-0.52053,0.00012,29.44051]
[1776623027776,45.27,74753.24,27.5,-0.52045,0.00012,29.4411]
[1776623027878,45.26,74753.24,27.5,-0.52045,0.00012,29.44109]
[1776623032082,45.26,74751.69,27.5,-0.52063,0.00012,29.43977]
[1776623032184,45.26,74751.55,27.5,-0.52065,0.00012,29.43965]
[1776623034263,45.26,74752.65,27.5,-0.52052,0.00012,29.44058]
[1776623034441,45.26,74752.68,27.5,-0.52052,0.00012,29.4406]
[1776623036373,45.26,74752.33,27.5,-0.52056,0.00012,29.4403]
[1776623036455,45.26,74752.6,27.5,-0.52053,0.00012,29.44053]
[1776623037397,45.26,74752.6,27.5,-0.52053,0.00012,29.44053]
[1776623037462,45.26,74753.1,27.5,-0.52047,0.00012,29.44095]
[1776623039429,45.26,74752.9,27.5,-0.5205,0.00012,29.44078]
[1776623039476,45.25,74752.33,27.5,-0.52057,0.00012,29.44029]
[1776623041490,45.25,74737.38,27.5,-0.52235,0.00012,29.42732]
[1776623043863,45.25,74739.34,27.5,-0.52211,0.00012,29.42905]
[1776623043912,45.25,74730.3,27.5,-0.52319,0.00012,29.42097]
[1776623046982,45.25,74730.12,27.5,-0.52321,0.00012,29.42081]
[1776623047532,45.25,74716.13,27.5,-0.52488,0.00012,29.40788]
[1776623049546,45.26,74711.5,27.5,-0.52543,0.00012,29.40349]
[1776623052207,45.26,74711.43,27.5,-0.52544,0.00012,29.40342]
[1776623061632,45.26,74714.29,27.5,-0.52509,0.00012,29.40616]
[1776623065100,45.26,74714.66,27.5,-0.52505,0.00012,29.40652]
[1776623067330,45.26,74721.42,27.5,-0.52424,0.00012,29.41286]
[1776623069687,45.26,74709.59,27.5,-0.52565,0.00012,29.4017]
[1776623071701,45.26,74702.96,27.5,-0.52644,0.00012,29.3924]
[1776623076736,45.27,74702.62,27.5,-0.52648,0.00012,29.39209]
[1776623077468,45.27,74702.62,27.5,-0.52648,0.00012,29.39209]
[1776623077490,45.27,74702.62,27.5,-0.52648,0.00012,29.39209]
[1776623077577,45.27,74702.62,27.5,-0.52648,0.00012,29.39209]
[1776623077619,45.27,74702.62,27.5,-0.52648,0.00012,29.39209]
[1776623077664,45.27,74702.62,27.5,-0.52648,0.00012,29.39209]
[1776623082798,45.27,74700.82,27.5,-0.52669,0.00012,29.39034]
[1776623087833,45.27,74702.67,27.5,-0.52647,0.00012,29.39216]
[1776623089130,45.27,74702.67,27.5,-0.52647,0.00012,29.39216]
[1776623094137,45.28,74703.8,27.5,-0.52633,0.00012,29.39328]
[1776623095376,45.28,74699.44,27.5,-0.52685,0.00012,29.38901]
[1776623095390,45.28,74699.44,27.5,-0.52685,0.00012,29.38901]
[1776623096001,45.28,74692.69,27.5,-0.52765,0.00012,29.3823]
[1776623097101,45.28,74692.69,27.5,-0.52765,0.00012,29.3823]
[1776623099918,45.28,74682.89,27.5,-0.52882,0.00012,29.37234]
[1776623100627,45.28,74682.89,27.5,-0.52882,0.00012,29.37234]
[1776623100925,45.28,74686.48,27.5,-0.52839,0.00012,29.37602]
[1776623101654,45.28,74686.48,27.5,-0.52839,0.00012,29.37602]
[1776623101854,45.28,74686.48,27.5,-0.52839,0.00012,29.37602]
[1776623102253,45.28,74686.48,27.5,-0.52839,0.00012,29.37602]
[1776623102286,45.28,74686.48,27.5,-0.52839,0.00012,29.37602]
[1776623102294,45.28,74686.48,27.5,-0.52839,0.00012,29.37602]
[1776623101934,45.28,74684.42,27.5,-0.52864,0.00012,29.37391]
[1776623102939,45.27,74684.4,27.5,-0.52864,0.00012,29.37388]
[1776623103729,45.27,74684.4,27.5,-0.52864,0.00012,29.37388]
[1776623103956,45.28,74686.06,27.5,-0.52844,0.00012,29.37558]
[1776623105818,45.27,74680.77,27.5,-0.52907,0.00012,29.37014]
[1776623106100,45.27,74680.77,27.5,-0.52907,0.00012,29.37014]
[1776623106138,45.27,74675.2,27.5,-0.52974,0.00012,29.36433]
[1776623106334,45.27,74675.2,27.5,-0.52974,0.00012,29.36433]
[1776623107260,45.27,74666.66,27.5,-0.53076,0.00012,29.35528]
[1776623108039,45.27,74666.66,27.5,-0.53076,0.00012,29.35528]
[1776623108603,45.27,74664.49,27.5,-0.53101,0.00012,29.35294]
[1776623108930,45.27,74664.49,27.5,-0.53101,0.00012,29.35294]
[1776623108981,45.27,74664.49,27.5,-0.53101,0.00012,29.35294]
[1776623109082,45.27,74658.86,27.5,-0.53169,0.00012,29.34684]
[1776623109354,45.27,74658.86,27.5,-0.53169,0.00012,29.34684]
[1776623109900,45.27,74658.86,27.5,-0.53169,0.00012,29.34684]
[1776623110131,45.27,74658.86,27.5,-0.53169,0.00012,29.34684]
[1776623110195,45.27,74645.3,27.5,-0.5333,0.00012,29.33179]
[1776623110278,45.27,74645.3,27.5,-0.5333,0.00012,29.33179]
[1776623110365,45.27,74645.3,27.5,-0.5333,0.00012,29.33179]
[1776623110610,45.27,74645.3,27.5,-0.5333,0.00012,29.33179]
[1776623110949,45.27,74645.3,27.5,-0.5333,0.00012,29.33179]
[1776623111013,45.27,74637.28,27.5,-0.53425,0.00012,29.32267]
[1776623111674,45.27,74637.28,27.5,-0.53425,0.00012,29.32267]
[1776623112027,45.27,74657.48,27.5,-0.53185,0.00012,29.34533]
[1776623112580,45.27,74657.48,27.5,-0.53185,0.00012,29.34533]
[1776623112856,45.27,74657.48,27.5,-0.53185,0.00012,29.34533]
[1776623113033,45.27,74681.15,27.5,-0.52903,0.00012,29.37053]
[1776623113829,45.27,74681.15,27.5,-0.52903,0.00012,29.37053]
[1776623113832,45.27,74681.15,27.5,-0.52903,0.00012,29.37053]
[1776623114133,45.27,74693.58,27.5,-0.52755,0.00012,29.38317]
[1776623114959,45.27,74693.58,27.5,-0.52755,0.00012,29.38317]
[1776623115048,45.27,74695.53,27.5,-0.52732,0.00012,29.38512]
[1776623115710,45.27,74695.53,27.5,-0.52732,0.00012,29.38512]
[1776623116128,45.27,74695.53,27.5,-0.52732,0.00012,29.38512]
[1776623116229,45.28,74691.68,27.5,-0.52777,0.00012,29.38127]
[1776623117193,45.27,74676.14,27.5,-0.52963,0.00012,29.36532]
[1776623118069,45.27,74677.8,27.5,-0.52943,0.00012,29.36705]
[1776623120083,45.27,74683.36,27.5,-0.52877,0.00012,29.37281]
[1776623121661,45.27,74683.14,27.5,-0.52879,0.00012,29.37258]
[1776623125203,45.27,74683.01,27.5,-0.52881,0.00012,29.37245]
[1776623125281,45.27,74683.01,27.5,-0.52881,0.00012,29.37245]
[1776623125269,45.27,74684.15,27.5,-0.52867,0.00012,29.37362]
[1776623125363,45.27,74684.15,27.5,-0.52867,0.00012,29.37362]
[1776623125531,45.27,74684.15,27.5,-0.52867,0.00012,29.37362]
[1776623126130,45.27,74709.61,27.5,-0.52564,0.00012,29.39888]
[1776623127280,45.27,74709.61,27.5,-0.52564,0.00012,29.39888]
[1776623127282,45.27,74711.41,27.5,-0.52543,0.00012,29.40061]
[1776623133179,45.28,74709.94,27.5,-0.5256,0.00012,29.39633]
[1776623138249,45.28,74710.93,27.5,-0.52548,0.00012,29.39729]
[1776623139222,45.28,74694.59,27.5,-0.52743,0.00012,29.38133]
[1776623140229,45.28,74693.48,27.5,-0.52756,0.00012,29.38023]
[1776623141236,45.28,74704.31,27.5,-0.52627,0.00012,29.39092]
[1776623142052,45.28,74704.31,27.5,-0.52627,0.00012,29.39092]
[1776623142207,45.28,74704.31,27.5,-0.52627,0.00012,29.39092]
[1776623144257,45.28,74713.27,27.5,-0.5252,0.00012,29.39954]
[1776623144523,45.28,74713.27,27.5,-0.5252,0.00012,29.39954]
[1776623145264,45.28,74721.73,27.5,-0.52419,0.00012,29.40748]
[1776623146864,45.29,74726.84,27.5,-0.52358,0.00012,29.41218]
[1776623151267,45.29,74728.68,27.5,-0.52336,0.00012,29.41387]
[1776623151307,45.29,74735.13,27.5,-0.52259,0.00012,29.41968]
[1776623151669,45.29,74735.13,27.5,-0.52259,0.00012,29.41968]
[1776623152313,45.29,74744.05,27.5,-0.52153,0.00012,29.42753]
[1776623152515,45.29,74744.05,27.5,-0.52153,0.00012,29.42753]
[1776623153320,45.29,74740.67,27.5,-0.52193,0.00012,29.42458]
[1776623156918,45.29,74746.97,27.5,-0.52119,0.00012,29.43005]
[1776623157473,45.29,74746.97,27.5,-0.52119,0.00012,29.43005]
[1776623160369,45.28,74741.52,27.5,-0.52184,0.00012,29.42531]
[1776623165415,45.28,74740.05,27.5,-0.52201,0.00012,29.42401]
[1776623170444,45.28,74739.03,27.5,-0.52214,0.00012,29.4231]
[1776623172458,45.28,74747.1,27.5,-0.52118,0.00012,29.43013]
[1776623177498,45.27,74747.57,27.5,-0.52112,0.00012,29.43052]
[1776623178505,45.27,74747.57,27.5,-0.52112,0.00012,29.43052]
[1776623178580,45.27,74747.57,27.5,-0.52112,0.00012,29.43052]
[1776623178652,45.27,74757.63,27.5,-0.51993,0.00012,29.43904]
[1776623179440,45.27,74757.63,27.5,-0.51993,0.00012,29.43904]
[1776623179889,45.27,74757.63,27.5,-0.51993,0.00012,29.43904]
[1776623180344,45.27,74768.86,27.5,-0.51859,0.00012,29.44824]
[1776623180764,45.27,74768.86,27.5,-0.51859,0.00012,29.44824]
[1776623180837,45.27,74768.86,27.5,-0.51859,0.00012,29.44824]
[1776623180904,45.27,74768.86,27.5,-0.51859,0.00012,29.44824]
[1776623181902,45.27,74773.33,27.5,-0.51806,0.00012,29.4518]
[1776623182259,45.27,74787.22,27.5,-0.5164,0.00012,29.46256]
[1776623182745,45.27,74787.22,27.5,-0.5164,0.00012,29.46256]
[1776623183119,45.27,74787.22,27.5,-0.5164,0.00012,29.46256]
[1776623184796,45.27,74788.29,27.5,-0.51627,0.00012,29.46337]
[1776623184797,45.27,74788.29,27.5,-0.51627,0.00012,29.46337]
[1776623184897,45.27,74788.29,27.5,-0.51627,0.00012,29.46337]
[1776623186292,45.27,74789.83,27.5,-0.51609,0.00012,29.46452]
[1776623185550,45.27,74796.09,27.5,-0.51534,0.00012,29.46916]
[1776623186795,45.27,74796.09,27.5,-0.51534,0.00012,29.46916]
[1776623187091,45.27,74798.34,27.5,-0.51508,0.00012,29.47081]
[1776623187565,45.27,74812.55,27.5,-0.51338,0.00012,29.48087]
[1776623188572,45.27,74815.44,27.5,-0.51304,0.00012,29.48285]
[1776623193607,45.27,74819.03,27.5,-0.51262,0.00012,29.4824]
[1776623195881,45.27,74812.09,27.5,-0.51344,0.00012,29.47767]
[1776623198252,45.27,74811.59,27.5,-0.5135,0.00012,29.47732]
[1776623198300,45.27,74811.48,27.5,-0.51352,0.00012,29.47725]
[1776623199339,45.27,74811.48,27.5,-0.51352,0.00012,29.47725]
[1776623199649,45.27,74804.29,27.5,-0.51437,0.00012,29.4722]
[1776623204684,45.27,74807.37,27.5,-0.51401,0.00012,29.47438]
[1776623205439,45.27,74807.37,27.5,-0.51401,0.00012,29.47438]
[1776623205909,45.27,74807.37,27.5,-0.51401,0.00012,29.47438]
[1776623205939,45.27,74806.78,27.5,-0.51408,0.00012,29.47396]
[1776623209521,45.27,74803.71,27.5,-0.51444,0.00012,29.47179]
[1776623209536,45.27,74803.71,27.5,-0.51444,0.00012,29.47179]
[1776623209718,45.27,74806.27,27.5,-0.51413,0.00012,29.47361]
[1776623211055,45.27,74806.27,27.5,-0.51413,0.00012,29.47361]
[1776623216769,45.27,74814.33,27.5,-0.51318,0.00012,29.47921]
[1776623221804,45.27,74816.34,27.5,-0.51294,0.00012,29.48058]
[1776623226839,45.27,74827.85,27.5,-0.51157,0.00012,29.48823]
[1776623231874,45.26,74829.58,27.5,-0.51136,0.00012,29.48934]
[1776623233360,45.26,74829.58,27.5,-0.51136,0.00012,29.48934]
[1776623235350,45.26,74829.33,27.5,-0.5114,0.00012,29.48918]
[1776623236909,45.26,74837.33,27.5,-0.51044,0.00012,29.49426]
[1776623238465,45.26,74837.83,27.5,-0.51039,0.00012,29.49457]
[1776623239812,45.26,74839.85,27.5,-0.51014,0.00012,29.49582]
[1776623240034,45.26,74839.85,27.5,-0.51014,0.00012,29.49582]
[1776623240059,45.26,74839.85,27.5,-0.51014,0.00012,29.49582]
[1776623240168,45.26,74839.85,27.5,-0.51014,0.00012,29.49582]
[1776623240412,45.26,74839.85,27.5,-0.51014,0.00012,29.49582]
[1776623240244,45.26,74840.29,27.5,-0.51009,0.00012,29.49609]
[1776623240462,45.26,74840.29,27.5,-0.51009,0.00012,29.49609]
[1776623240494,45.26,74840.29,27.5,-0.51009,0.00012,29.49609]
[1776623240563,45.26,74840.29,27.5,-0.51009,0.00012,29.49609]
[1776623241186,45.26,74840.29,27.5,-0.51009,0.00012,29.49609]
[1776623241264,45.26,74856.04,27.5,-0.50822,0.00012,29.50548]
[1776623241535,45.26,74856.04,27.5,-0.50822,0.00012,29.50548]
[1776623242123,45.26,74856.04,27.5,-0.50822,0.00012,29.50548]
[1776623242286,45.26,74856.04,27.5,-0.50822,0.00012,29.50548]
[1776623242346,45.26,74856.63,27.5,-0.50815,0.00012,29.50582]
[1776623242578,45.26,74856.63,27.5,-0.50815,0.00012,29.50582]
[1776623242606,45.26,74856.63,27.5,-0.50815,0.00012,29.50582]
[1776623243104,45.26,74856.63,27.5,-0.50815,0.00012,29.50582]
[1776623243192,45.26,74867.05,27.5,-0.5069,0.00012,29.51166]
[1776623245225,45.26,74865.84,27.5,-0.50705,0.00012,29.511]
[1776623245285,45.26,74865.84,27.5,-0.50705,0.00012,29.511]
[1776623245387,45.26,74864.57,27.5,-0.5072,0.00012,29.5103]
[1776623245946,45.26,74864.57,27.5,-0.5072,0.00012,29.5103]
[1776623245981,45.26,74873.08,27.5,-0.50618,0.00012,29.51491]
[1776623248177,45.26,74871.08,27.5,-0.50642,0.00012,29.51385]
[1776623248270,45.26,74870.97,27.5,-0.50644,0.00012,29.51379]
[1776623248668,45.26,74870.97,27.5,-0.50644,0.00012,29.51379]
[1776623249002,45.26,74883.05,27.5,-0.505,0.00012,29.52008]
[1776623252023,45.26,74887.76,27.5,-0.50444,0.00012,29.51955]
[1776623253695,45.26,74889.36,27.5,-0.50425,0.00012,29.52033]
[1776623254037,45.26,74889.1,27.5,-0.50428,0.00012,29.5202]
[1776623256051,45.26,74877.66,27.5,-0.50564,0.00012,29.51444]
[1776623259437,45.26,74876.83,27.5,-0.50574,0.00012,29.51401]
[1776623260693,45.26,74875.88,27.5,-0.50585,0.00012,29.51351]
[1776623260975,45.26,74875.88,27.5,-0.50585,0.00012,29.51351]
[1776623262806,45.26,74873.34,27.5,-0.50615,0.00012,29.51218]
[1776623263823,45.26,74873.54,27.5,-0.50613,0.00012,29.51228]
[1776623269150,45.27,74873.17,27.5,-0.50617,0.00012,29.51209]
[1776623274185,45.27,74868.85,27.5,-0.50669,0.00012,29.50977]
[1776623274990,45.27,74868.85,27.5,-0.50669,0.00012,29.50977]
[1776623274996,45.27,74868.85,27.5,-0.50669,0.00012,29.50977]
[1776623276681,45.27,74861.69,27.5,-0.50754,0.00012,29.50583]
[1776623276707,45.27,74861.69,27.5,-0.50754,0.00012,29.50583]
[1776623279495,45.27,74864.87,27.5,-0.50716,0.00012,29.5076]
[1776623279511,45.27,74864.87,27.5,-0.50716,0.00012,29.5076]
[1776623280351,45.27,74864.87,27.5,-0.50716,0.00012,29.5076]
[1776623281234,45.28,74876.75,27.5,-0.50574,0.00012,29.51398]
[1776623282241,45.28,74882.47,27.5,-0.50506,0.00012,29.51691]
[1776623286269,45.28,74876.77,27.5,-0.50574,0.00012,29.51399]
[1776623287191,45.28,74876.77,27.5,-0.50574,0.00012,29.51399]
[1776623292311,45.28,74872.61,27.5,-0.50623,0.00012,29.5118]
[1776623294715,45.28,74872.32,27.5,-0.50626,0.00012,29.51165]
[1776623296438,45.29,74873.1,27.5,-0.50617,0.00012,29.51206]
[1776623297842,45.29,74870.23,27.5,-0.50651,0.00012,29.51053]
[1776623301551,45.29,74864.15,27.5,-0.50724,0.00012,29.50721]
[1776623302607,45.29,74860.26,27.5,-0.5077,0.00012,29.50504]
[1776623304337,45.29,74861.47,27.5,-0.50755,0.00012,29.50572]
[1776623306548,45.29,74868.1,27.5,-0.50676,0.00012,29.50938]
[1776623309059,45.29,74876.24,27.5,-0.50579,0.00012,29.51372]
[1776623314466,45.3,74883.95,27.5,-0.50488,0.00012,29.51479]
[1776623314492,45.3,74883.95,27.5,-0.50488,0.00012,29.51479]
[1776623320508,45.3,74886.95,27.5,-0.50452,0.00012,29.51628]
[1776623322211,45.3,74886.95,27.5,-0.50452,0.00012,29.51628]
[1776623324258,45.3,74892.77,27.5,-0.50383,0.00012,29.51911]
[1776623324359,45.3,74895.38,27.5,-0.50352,0.00012,29.52035]
[1776623331173,45.3,74895.59,27.5,-0.50349,0.00012,29.52045]
[1776623331585,45.3,74887.35,27.5,-0.50447,0.00012,29.51648]
[1776623336620,45.3,74886.84,27.5,-0.50453,0.00012,29.51623]
[1776623339185,45.3,74888.33,27.5,-0.50435,0.00012,29.51696]
[1776623339308,45.3,74888.33,27.5,-0.50435,0.00012,29.51696]
[1776623339309,45.3,74884.57,27.5,-0.5048,0.00012,29.5151]
[1776623339641,45.3,74877.48,27.5,-0.50565,0.00012,29.51149]
[1776623340994,45.3,74877.48,27.5,-0.50565,0.00012,29.51149]
[1776623340996,45.3,74877.48,27.5,-0.50565,0.00012,29.51149]
[1776623341019,45.3,74877.48,27.5,-0.50565,0.00012,29.51149]
[1776623341444,45.3,74877.48,27.5,-0.50565,0.00012,29.51149]
[1776623341460,45.3,74877.48,27.5,-0.50565,0.00012,29.51149]
[1776623341223,45.3,74869.51,27.5,-0.50659,0.00012,29.50727]
[1776623342185,45.3,74869.51,27.5,-0.50659,0.00012,29.50727]
[1776623342294,45.3,74869.51,27.5,-0.50659,0.00012,29.50727]
[1776623342371,45.3,74869.51,27.5,-0.50659,0.00012,29.50727]
[1776623342435,45.3,74869.51,27.5,-0.50659,0.00012,29.50727]
[1776623342457,45.3,74869.51,27.5,-0.50659,0.00012,29.50727]
[1776623342508,45.3,74842.35,27.5,-0.50983,0.00012,29.49165]
[1776623342659,45.3,74842.35,27.5,-0.50983,0.00012,29.49165]
[1776623342871,45.3,74842.35,27.5,-0.50983,0.00012,29.49165]
[1776623343242,45.3,74842.35,27.5,-0.50983,0.00012,29.49165]
[1776623343302,45.3,74816.81,27.5,-0.51287,0.00012,29.47519]
[1776623344355,45.3,74816.81,27.5,-0.51287,0.00012,29.47519]
[1776623344448,45.3,74786.65,27.5,-0.51646,0.00012,29.45355]
[1776623345454,45.3,74780.3,27.5,-0.51721,0.00012,29.4487]
[1776623350724,45.31,74785.08,27.5,-0.51664,0.00012,29.45237]
[1776623352606,45.31,74789.16,27.5,-0.51616,0.00012,29.45546]
[1776623352738,45.31,74791.88,27.5,-0.51583,0.00012,29.45749]
[1776623355759,45.31,74785.77,27.5,-0.51656,0.00012,29.4529]
[1776623357270,45.31,74785.77,27.5,-0.51656,0.00012,29.4529]
[1776623357891,45.31,74785.37,27.5,-0.5166,0.00012,29.4526]
[1776623357897,45.31,74796.05,27.5,-0.51533,0.00012,29.46057]
[1776623358780,45.31,74805.52,27.5,-0.51421,0.00012,29.46739]
[1776623363815,45.31,74809.46,27.5,-0.51374,0.00012,29.47015]
[1776623365311,45.31,74809.46,27.5,-0.51374,0.00012,29.47015]
[1776623368852,45.31,74815.41,27.5,-0.51303,0.00012,29.47425]
[1776623373887,45.31,74822.83,27.5,-0.51215,0.00012,29.47635]
[1776623378923,45.3,74824.63,27.5,-0.51194,0.00012,29.47754]
[1776623383958,45.3,74826.55,27.5,-0.51171,0.00012,29.47879]
[1776623384861,45.3,74826.55,27.5,-0.51171,0.00012,29.47879]
[1776623386415,45.3,74831.44,27.5,-0.51113,0.00012,29.48195]
[1776623386476,45.3,74832.61,27.5,-0.51099,0.00012,29.48269]
[1776623386780,45.3,74832.61,27.5,-0.51099,0.00012,29.48269]
[1776623386979,45.3,74834.95,27.5,-0.51071,0.00012,29.48417]
[1776623388451,45.3,74834.95,27.5,-0.51071,0.00012,29.48417]
[1776623390911,45.3,74839.31,27.5,-0.51019,0.00012,29.4869]
[1776623391008,45.3,74838.86,27.5,-0.51025,0.00012,29.48662]
[1776623391677,45.3,74838.86,27.5,-0.51025,0.00012,29.48662]
[1776623397051,45.3,74838.04,27.5,-0.51035,0.00012,29.48611]
[1776623402098,45.29,74838.32,27.5,-0.51031,0.00012,29.48628]
[1776623402198,45.29,74838.96,27.5,-0.51024,0.00012,29.48668]
[1776623405609,45.29,74838.68,27.5,-0.51027,0.00012,29.4865]
[1776623406299,45.29,74838.68,27.5,-0.51027,0.00012,29.4865]
[1776623406345,45.29,74836.68,27.5,-0.51051,0.00012,29.48525]
[1776623407418,45.29,74825.63,27.5,-0.51183,0.00012,29.47817]
[1776623410428,45.29,74825.66,27.5,-0.51182,0.00012,29.47819]
[1776623410521,45.29,74824.22,27.5,-0.512,0.00012,29.47724]
[1776623414170,45.29,74817.54,27.5,-0.51279,0.00012,29.47278]
[1776623415177,45.29,74823.57,27.5,-0.51208,0.00012,29.47681]
[1776623416168,45.29,74823.57,27.5,-0.51208,0.00012,29.47681]
[1776623416260,45.29,74823.57,27.5,-0.51208,0.00012,29.47681]
[1776623416483,45.28,74826.93,27.5,-0.51168,0.00012,29.47901]
[1776623417191,45.28,74833.33,27.5,-0.51091,0.00012,29.48313]
[1776623418714,45.28,74838.29,27.5,-0.51032,0.00012,29.48625]
[1776623423517,45.28,74839.27,27.5,-0.51021,0.00012,29.48685]
[1776623430281,45.28,74841.07,27.5,-0.51,0.00012,29.48796]
[1776623435317,45.27,74842.62,27.5,-0.50982,0.00012,29.48602]
[1776623437102,45.27,74842.67,27.5,-0.50981,0.00012,29.48605]
[1776623437179,45.27,74842.67,27.5,-0.50981,0.00012,29.48605]
[1776623437202,45.27,74842.67,27.5,-0.50981,0.00012,29.48605]
[1776623437512,45.27,74842.67,27.5,-0.50981,0.00012,29.48605]
[1776623437649,45.27,74842.67,27.5,-0.50981,0.00012,29.48605]
[1776623437332,45.27,74823.3,27.5,-0.51212,0.00012,29.47373]
[1776623438311,45.27,74823.3,27.5,-0.51212,0.00012,29.47373]
[1776623438343,45.27,74803.46,27.5,-0.51448,0.00012,29.46009]
[1776623438641,45.27,74803.46,27.5,-0.51448,0.00012,29.46009]
[1776623439349,45.27,74803.97,27.5,-0.51442,0.00012,29.46045]
[1776623440435,45.27,74804.05,27.5,-0.51441,0.00012,29.46051]
[1776623443833,45.27,74804.81,27.5,-0.51432,0.00012,29.46105]
[1776623444384,45.27,74805.88,27.5,-0.5142,0.00012,29.46181]
[1776623445607,45.27,74805.88,27.5,-0.5142,0.00012,29.46181]
[1776623446398,45.27,74809.88,27.5,-0.51372,0.00012,29.46462]
[1776623448743,45.27,74810.14,27.5,-0.51369,0.00012,29.4648]
[1776623453364,45.27,74811.52,27.5,-0.51352,0.00012,29.46576]
[1776623453456,45.27,74811.65,27.5,-0.51351,0.00012,29.46585]
[1776623456371,45.27,74811.59,27.5,-0.51351,0.00012,29.46581]
[1776623456477,45.27,74814.57,27.5,-0.51316,0.00012,29.46786]
[1776623458638,45.27,74818.71,27.5,-0.51267,0.00012,29.47067]
[1776623463331,45.27,74823.42,27.5,-0.51211,0.00012,29.47381]
[1776623463526,45.27,74822.92,27.5,-0.51217,0.00012,29.47348]
[1776623468561,45.27,74822.6,27.5,-0.51221,0.00012,29.47326]
[1776623473264,45.27,74822.54,27.5,-0.51221,0.00012,29.47322]
[1776623473596,45.27,74823.82,27.5,-0.51206,0.00012,29.47407]
[1776623474353,45.27,74823.82,27.5,-0.51206,0.00012,29.47407]
[1776623474603,45.26,74827.72,27.5,-0.5116,0.00012,29.47662]
[1776623476399,45.26,74830.2,27.5,-0.5113,0.00012,29.47822]
[1776623477624,45.26,74839.03,27.5,-0.51025,0.00012,29.4838]
[1776623479737,45.26,74839.84,27.5,-0.51015,0.00012,29.4843]
[1776623484211,45.26,74840.41,27.5,-0.51009,0.00012,29.48465]
[1776623484233,45.26,74840.41,27.5,-0.51009,0.00012,29.48465]
[1776623486745,45.26,74834.98,27.5,-0.51074,0.00012,29.48126]
[1776623486830,45.26,74834.98,27.5,-0.51074,0.00012,29.48126]
[1776623486860,45.26,74831.9,27.5,-0.5111,0.00012,29.4793]
[1776623489708,45.25,74823.19,27.5,-0.51214,0.00012,29.47363]
[1776623493385,45.25,74823.31,27.5,-0.51213,0.00012,29.47083]
[1776623493428,45.25,74823.31,27.5,-0.51213,0.00012,29.47083]
[1776623493494,45.25,74822.17,27.5,-0.51227,0.00012,29.47008]
[1776623494184,45.25,74822.17,27.5,-0.51227,0.00012,29.47008]
[1776623494275,45.25,74822.17,27.5,-0.51227,0.00012,29.47008]
[1776623494352,45.25,74827.73,27.5,-0.51161,0.00012,29.47373]
[1776623497271,45.25,74824.66,27.5,-0.51197,0.00012,29.47172]
[1776623498349,45.25,74823.08,27.5,-0.51216,0.00012,29.47068]
[1776623498360,45.25,74798.06,27.5,-0.51515,0.00012,29.45328]
[1776623499504,45.25,74801.93,27.5,-0.51468,0.00012,29.45608]
[1776623500008,45.25,74807.6,27.5,-0.51401,0.00012,29.46011]
[1776623500795,45.25,74807.6,27.5,-0.51401,0.00012,29.46011]
[1776623501049,45.25,74807.6,27.5,-0.51401,0.00012,29.46011]
[1776623501793,45.25,74795.04,27.5,-0.5155,0.00012,29.45107]
[1776623503543,45.25,74790.98,27.5,-0.51599,0.00012,29.44806]
[1776623504057,45.25,74790.98,27.5,-0.51599,0.00012,29.44806]
[1776623504157,45.25,74780.85,27.5,-0.5172,0.00012,29.44036]
[1776623509849,45.26,74782.46,27.5,-0.517,0.00012,29.44161]
[1776623514885,45.26,74780.45,27.5,-0.51724,0.00012,29.44007]
[1776623519922,45.27,74780.05,27.5,-0.51728,0.00012,29.43978]
[1776623524958,45.27,74781.04,27.5,-0.51716,0.00012,29.44055]
[1776623529992,45.28,74782.75,27.5,-0.51695,0.00012,29.44188]
[1776623533502,45.28,74782.24,27.5,-0.51701,0.00012,29.4415]
[1776623534121,45.28,74782.69,27.5,-0.51695,0.00012,29.44185]
[1776623534222,45.28,74790.22,27.5,-0.51606,0.00012,29.44755]
[1776623538049,45.28,74783.99,27.5,-0.5168,0.00012,29.44285]
[1776623539905,45.29,74782.16,27.5,-0.51702,0.00012,29.44145]
[1776623542278,45.29,74778.32,27.5,-0.51747,0.00012,29.43848]
[1776623543084,45.29,74786.02,27.5,-0.51655,0.00012,29.44441]
[1776623548119,45.29,74788.88,27.5,-0.51621,0.00012,29.44658]
[1776623553362,45.3,74788.87,27.5,-0.51621,0.00012,29.44369]
[1776623553367,45.3,74788.87,27.5,-0.51621,0.00012,29.44369]
[1776623553488,45.3,74788.87,27.5,-0.51621,0.00012,29.44369]
[1776623554161,45.3,74804.54,27.5,-0.51434,0.00012,29.45515]
[1776623555228,45.3,74806.35,27.5,-0.51413,0.00012,29.45643]
[1776623560656,45.3,74806.73,27.5,-0.51408,0.00012,29.4567]
[1776623565848,45.3,74810.39,27.5,-0.51365,0.00012,29.45926]
[1776623571280,45.3,74806.99,27.5,-0.51405,0.00012,29.45688]
[1776623578329,45.3,74806.88,27.5,-0.51406,0.00012,29.4568]
[1776623581894,45.3,74808.02,27.5,-0.51393,0.00012,29.45761]
[1776623582021,45.3,74808.02,27.5,-0.51393,0.00012,29.45761]
[1776623582360,45.3,74801.73,27.5,-0.51468,0.00012,29.45314]
[1776623583500,45.3,74791.49,27.5,-0.5159,0.00012,29.44566]
[1776623585359,45.3,74786.83,27.5,-0.51645,0.00012,29.44216]
[1776623587114,45.3,74785.61,27.5,-0.5166,0.00012,29.44124]
[1776623587669,45.3,74785.61,27.5,-0.5166,0.00012,29.44124]
[1776623588393,45.3,74783.75,27.5,-0.51682,0.00012,29.43983]
[1776623589410,45.3,74772.53,27.5,-0.51815,0.00012,29.43108]
[1776623590611,45.3,74772.53,27.5,-0.51815,0.00012,29.43108]
[1776623591584,45.31,74769.98,27.5,-0.51845,0.00012,29.42906]
[1776623591617,45.3,74761.98,27.5,-0.51941,0.00012,29.42257]
[1776623596114,45.3,74763.17,27.5,-0.51927,0.00012,29.42353]
[1776623596715,45.3,74763.17,27.5,-0.51927,0.00012,29.42353]
[1776623597125,45.3,74766.26,27.5,-0.5189,0.00012,29.42605]
[1776623597466,45.3,74773.65,27.5,-0.51802,0.00012,29.43197]
[1776623599480,45.3,74780.92,27.5,-0.51716,0.00012,29.43764]
[1776623602501,45.3,74774.81,27.5,-0.51788,0.00012,29.43288]
[1776623607536,45.3,74774.86,27.5,-0.51788,0.00012,29.43291]
[1776623613578,45.29,74772.12,27.5,-0.51821,0.00012,29.42785]
[1776623618612,45.29,74773.81,27.5,-0.51801,0.00012,29.42919]
[1776623620945,45.29,74773.43,27.5,-0.51806,0.00012,29.42889]
[1776623622641,45.29,74765.73,27.5,-0.51898,0.00012,29.42271]
[1776623623648,45.29,74758.25,27.5,-0.51987,0.00012,29.41656]
[1776623627566,45.29,74758.57,27.5,-0.51983,0.00012,29.41681]
[1776623627572,45.29,74758.57,27.5,-0.51983,0.00012,29.41681]
[1776623627607,45.29,74758.57,27.5,-0.51983,0.00012,29.41681]
[1776623627676,45.29,74756.77,27.5,-0.52005,0.00012,29.41531]
[1776623628146,45.29,74756.77,27.5,-0.52005,0.00012,29.41531]
[1776623628682,45.29,74755.88,27.5,-0.52015,0.00012,29.41457]
[1776623629964,45.29,74750.44,27.5,-0.5208,0.00012,29.40997]
[1776623630180,45.29,74750.44,27.5,-0.5208,0.00012,29.40997]
[1776623630231,45.29,74750.44,27.5,-0.5208,0.00012,29.40997]
[1776623630697,45.29,74738.06,27.5,-0.52228,0.00012,29.39922]
[1776623634772,45.29,74736.04,27.5,-0.52251,0.00012,29.39744]
[1776623635850,45.29,74736.49,27.5,-0.52246,0.00012,29.39785]
[1776623641774,45.3,74733.61,27.5,-0.5228,0.00012,29.39529]
[1776623644520,45.3,74735.14,27.5,-0.52261,0.00012,29.39667]
[1776623644795,45.3,74727.07,27.5,-0.52357,0.00012,29.38939]
[1776623644827,45.3,74727.07,27.5,-0.52357,0.00012,29.38939]
[1776623646360,45.3,74725.61,27.5,-0.52375,0.00012,29.38805]
[1776623648762,45.3,74729.27,27.5,-0.52331,0.00012,29.3914]
[1776623649321,45.3,74729.27,27.5,-0.52331,0.00012,29.3914]
[1776623649694,45.3,74729.27,27.5,-0.52331,0.00012,29.3914]
[1776623650886,45.3,74735.21,27.5,-0.5226,0.00012,29.39675]
[1776623653303,45.31,74740.72,27.5,-0.52194,0.00012,29.40163]
[1776623653858,45.31,74733.4,27.5,-0.52281,0.00012,29.39514]
[1776623656912,45.31,74729.19,27.5,-0.52331,0.00012,29.39135]
[1776623657476,45.31,74729.19,27.5,-0.52331,0.00012,29.39135]
[1776623657886,45.31,74743.51,27.5,-0.52161,0.00012,29.40408]
[1776623659966,45.31,74744.34,27.5,-0.52151,0.00012,29.4048]
[1776623666948,45.32,74742.18,27.5,-0.52176,0.00012,29.40294]
[1776623672991,45.32,74742.29,27.5,-0.52174,0.00012,29.40018]
[1776623675285,45.32,74742.47,27.5,-0.52172,0.00012,29.40034]
[1776623677325,45.32,74741.81,27.5,-0.5218,0.00012,29.39977]
[1776623683062,45.33,74741.75,27.5,-0.5218,0.00012,29.39973]
[1776623688097,45.34,74742.55,27.5,-0.5217,0.00012,29.40045]
[1776623695146,45.34,74742.48,27.5,-0.5217,0.00012,29.40041]
[1776623699356,45.35,74743.82,27.5,-0.52154,0.00012,29.40159]
[1776623705216,45.34,74743.42,27.5,-0.52159,0.00012,29.40123]
[1776623706536,45.34,74743.42,27.5,-0.52159,0.00012,29.40123]
[1776623706546,45.34,74743.42,27.5,-0.52159,0.00012,29.40123]
[1776623707230,45.34,74735.33,27.5,-0.52256,0.00012,29.39411]
[1776623710251,45.34,74727.18,27.5,-0.52352,0.00012,29.38678]
[1776623713107,45.34,74724.77,27.5,-0.52381,0.00012,29.38458]
[1776623718308,45.35,74718.16,27.5,-0.5246,0.00012,29.37846]
[1776623720323,45.35,74725.4,27.5,-0.52373,0.00012,29.38516]
[1776623721275,45.35,74725.4,27.5,-0.52373,0.00012,29.38516]
[1776623721306,45.35,74725.4,27.5,-0.52373,0.00012,29.38516]
[1776623721427,45.35,74725.4,27.5,-0.52373,0.00012,29.38516]
[1776623722337,45.35,74737.47,27.5,-0.5223,0.00012,29.39603]
[1776623723245,45.35,74737.47,27.5,-0.5223,0.00012,29.39603]
[1776623723287,45.35,74737.47,27.5,-0.5223,0.00012,29.39603]
[1776623724352,45.35,74729.02,27.5,-0.5233,0.00012,29.38846]
[1776623725738,45.35,74729.02,27.5,-0.5233,0.00012,29.38846]
[1776623732408,45.35,74727.96,27.5,-0.52343,0.00012,29.38463]
[1776623737444,45.35,74727.18,27.5,-0.52352,0.00012,29.38393]
[1776623742185,45.35,74731.25,27.5,-0.52303,0.00012,29.38762]
[1776623744368,45.36,74737.69,27.5,-0.52227,0.00012,29.39337]
[1776623749528,45.36,74740.65,27.5,-0.52191,0.00012,29.39599]
[1776623754563,45.36,74740.61,27.5,-0.52191,0.00012,29.39597]
[1776623757233,45.37,74740.69,27.5,-0.5219,0.00012,29.39605]
[1776623758595,45.37,74749.66,27.5,-0.52083,0.00012,29.4038]
[1776623760609,45.37,74755.17,27.5,-0.52018,0.00012,29.40845]
[1776623765645,45.37,74757.74,27.5,-0.51987,0.00012,29.41061]
[1776623770680,45.38,74760.08,27.5,-0.51959,0.00012,29.41256]
[1776623772162,45.38,74760.15,27.5,-0.51958,0.00012,29.41263]
[1776623774019,45.38,74761.02,27.5,-0.51947,0.00012,29.41335]
[1776623774410,45.38,74761.02,27.5,-0.51947,0.00012,29.41335]
[1776623774707,45.38,74776.98,27.5,-0.51757,0.00012,29.42614]
[1776623776722,45.38,74779.31,27.5,-0.5173,0.00012,29.42795]
[1776623777002,45.38,74779.31,27.5,-0.5173,0.00012,29.42795]
[1776623777730,45.38,74777.57,27.5,-0.5175,0.00012,29.4266]
[1776623782764,45.39,74778.54,27.5,-0.51738,0.00012,29.42737]
[1776623784399,45.39,74778.54,27.5,-0.51738,0.00012,29.42737]
[1776623784778,45.39,74776.06,27.5,-0.51768,0.00012,29.42544]
[1776623787190,45.39,74771.67,27.5,-0.5182,0.00012,29.42198]
[1776623787798,45.39,74773.75,27.5,-0.51795,0.00012,29.42363]
[1776623789229,45.39,74773.9,27.5,-0.51793,0.00012,29.42375]
[1776623789813,45.39,74770.77,27.5,-0.5183,0.00012,29.42128]
[1776623795854,45.4,74770.87,27.5,-0.51829,0.00012,29.41849]
[1776623799882,45.4,74764.88,27.5,-0.519,0.00012,29.41369]
[1776623804918,45.41,74765.68,27.5,-0.5189,0.00012,29.41436]
[1776623809953,45.42,74760.36,27.5,-0.51952,0.00012,29.41004]
[1776623814989,45.42,74762.95,27.5,-0.51921,0.00012,29.41218]
[1776623816035,45.42,74762.95,27.5,-0.51921,0.00012,29.41218]
[1776623816239,45.43,74764.37,27.5,-0.51904,0.00012,29.41334]
[1776623817003,45.43,74770.22,27.5,-0.51834,0.00012,29.41805]
[1776623822125,45.43,74771.39,27.5,-0.5182,0.00012,29.41899]
[1776623824606,45.43,74771.42,27.5,-0.51819,0.00012,29.41902]
[1776623824822,45.43,74771.42,27.5,-0.51819,0.00012,29.41902]
[1776623828419,45.44,74775.84,27.5,-0.51767,0.00012,29.42251]
[1776623828521,45.44,74776.08,27.5,-0.51764,0.00012,29.4227]
[1776623830381,45.44,74781.26,27.5,-0.51702,0.00012,29.42672]
[1776623830888,45.44,74781.26,27.5,-0.51702,0.00012,29.42672]
[1776623831101,45.44,74793.47,27.5,-0.51557,0.00012,29.4359]
[1776623833146,45.44,74795.17,27.5,-0.51537,0.00012,29.43715]
[1776623835116,45.44,74798.1,27.5,-0.51502,0.00012,29.43928]
[1776623836143,45.44,74787.06,27.5,-0.51633,0.00012,29.43113]
[1776623838066,45.44,74790.84,27.5,-0.51588,0.00012,29.43396]
[1776623839387,45.44,74790.94,27.5,-0.51587,0.00012,29.43404]
[1776623842439,45.44,74791.93,27.5,-0.51575,0.00012,29.43477]
[1776623843067,45.44,74792.73,27.5,-0.51565,0.00012,29.43536]
[1776623843273,45.44,74792.73,27.5,-0.51565,0.00012,29.43536]
[1776623843346,45.44,74792.73,27.5,-0.51565,0.00012,29.43536]
[1776623843406,45.44,74792.73,27.5,-0.51565,0.00012,29.43536]
[1776623843481,45.44,74779.76,27.5,-0.5172,0.00012,29.42558]
[1776623845870,45.45,74786.15,27.5,-0.51643,0.00012,29.43046]
[1776623848748,45.45,74788.04,27.5,-0.51621,0.00012,29.43188]
[1776623851870,45.45,74781.76,27.5,-0.51695,0.00012,29.42712]
[1776623853262,45.45,74787.33,27.5,-0.51629,0.00012,29.42847]
[1776623854244,45.45,74787.33,27.5,-0.51629,0.00012,29.42847]
[1776623855276,45.45,74777.16,27.5,-0.5175,0.00012,29.4207]
[1776623857290,45.45,74769.32,27.5,-0.51843,0.00012,29.41452]
[1776623860499,45.45,74768.95,27.5,-0.51848,0.00012,29.41422]
[1776623861319,45.45,74789.56,27.5,-0.51603,0.00012,29.43015]
[1776623862327,45.45,74792.29,27.5,-0.5157,0.00012,29.43217]
[1776623867362,45.45,74793.92,27.5,-0.51551,0.00012,29.43338]
[1776623868217,45.45,74793.92,27.5,-0.51551,0.00012,29.43338]
[1776623872741,45.46,74798.2,27.5,-0.515,0.00012,29.4365]
[1776623873487,45.46,74798.5,27.5,-0.51496,0.00012,29.43672]
[1776623874332,45.46,74795.89,27.5,-0.51527,0.00012,29.43482]
[1776623876425,45.46,74805.24,27.5,-0.51416,0.00012,29.44153]
[1776623881460,45.46,74807.56,27.5,-0.51389,0.00012,29.44316]
[1776623886496,45.46,74807.3,27.5,-0.51392,0.00012,29.44298]
[1776623891531,45.46,74805.89,27.5,-0.51408,0.00012,29.442]
[1776623897214,45.46,74806.63,27.5,-0.51399,0.00012,29.44252]
[1776623897348,45.46,74806.63,27.5,-0.51399,0.00012,29.44252]
[1776623897573,45.46,74800.75,27.5,-0.51469,0.00012,29.43835]
[1776623902608,45.46,74795.57,27.5,-0.51531,0.00012,29.43461]
[1776623908650,45.46,74794.9,27.5,-0.51539,0.00012,29.43412]
[1776623911038,45.46,74793.09,27.5,-0.5156,0.00012,29.43279]
[1776623910664,45.46,74786.97,27.5,-0.51633,0.00012,29.42823]
[1776623911671,45.46,74779.24,27.5,-0.51725,0.00012,29.41946]
[1776623918721,45.47,74776.22,27.5,-0.5176,0.00012,29.41713]
[1776623923756,45.47,74774.12,27.5,-0.51785,0.00012,29.41549]
[1776623928791,45.48,74769.74,27.5,-0.51836,0.00012,29.41204]
[1776623933828,45.49,74774.69,27.5,-0.51777,0.00012,29.41597]
[1776623938864,45.49,74774.94,27.5,-0.51774,0.00012,29.41618]
[1776623943899,45.49,74774.6,27.5,-0.51778,0.00012,29.41592]
[1776623948936,45.5,74772.57,27.5,-0.51801,0.00012,29.41434]
[1776623953971,45.51,74771.23,27.5,-0.51817,0.00012,29.4133]
[1776623960013,45.51,74768.45,27.5,-0.51849,0.00012,29.4111]
[1776623966055,45.52,74769.36,27.5,-0.51838,0.00012,29.41185]
[1776623970014,45.52,74770.82,27.5,-0.5182,0.00012,29.41302]
[1776623971090,45.53,74783.56,27.5,-0.51669,0.00012,29.42003]
[1776623976125,45.53,74783.57,27.5,-0.51669,0.00012,29.42005]
[1776623982391,45.53,74784.62,27.5,-0.51656,0.00012,29.42085]
[1776623982405,45.53,74784.62,27.5,-0.51656,0.00012,29.42085]
[1776623982424,45.53,74784.62,27.5,-0.51656,0.00012,29.42085]
[1776623983174,45.53,74800.25,27.5,-0.51471,0.00012,29.43237]
[1776623985187,45.53,74802.14,27.5,-0.51448,0.00012,29.43372]
[1776623988253,45.53,74802.14,27.5,-0.51448,0.00012,29.43372]
[1776623992741,45.53,74807.28,27.5,-0.51387,0.00012,29.43734]
[1776623992794,45.53,74807.28,27.5,-0.51387,0.00012,29.43734]
[1776623993058,45.53,74807.28,27.5,-0.51387,0.00012,29.43734]
[1776623993068,45.53,74807.28,27.5,-0.51387,0.00012,29.43734]
[1776623993261,45.53,74806.98,27.5,-0.51391,0.00012,29.43713]
[1776623993674,45.53,74806.98,27.5,-0.51391,0.00012,29.43713]
[1776623993776,45.53,74796.19,27.5,-0.51519,0.00012,29.42944]
[1776623994484,45.53,74796.19,27.5,-0.51519,0.00012,29.42944]
[1776623995258,45.53,74779.35,27.5,-0.51719,0.00012,29.41683]
[1776623996512,45.53,74779.35,27.5,-0.51719,0.00012,29.41683]
[1776623996613,45.53,74777.88,27.5,-0.51736,0.00012,29.41569]
[1776623999191,45.53,74777.44,27.5,-0.51741,0.00012,29.41535]
[1776624004322,45.54,74777.26,27.5,-0.51743,0.00012,29.41522]
[1776624005901,45.54,74777.26,27.5,-0.51743,0.00012,29.41522]
[1776624009511,45.54,74774.7,27.5,-0.51773,0.00012,29.41324]
[1776624009548,45.54,74767.35,27.5,-0.5186,0.00012,29.40742]
[1776624011375,45.54,74761.48,27.5,-0.5193,0.00012,29.40266]
[1776624012938,45.54,74761.48,27.5,-0.5193,0.00012,29.40266]
[1776624018429,45.53,74760.5,27.5,-0.51942,0.00012,29.40183]
[1776624023499,45.52,74759.53,27.5,-0.51954,0.00012,29.40102]
[1776624023599,45.52,74758.53,27.5,-0.51966,0.00012,29.40019]
[1776624026486,45.52,74756.31,27.5,-0.51993,0.00012,29.39835]
[1776624026998,45.52,74756.31,27.5,-0.51993,0.00012,29.39835]
[1776624027101,45.52,74754.55,27.5,-0.52014,0.00012,29.39688]
[1776624028165,45.52,74754.55,27.5,-0.52014,0.00012,29.39688]
[1776624028174,45.52,74744.45,27.5,-0.52134,0.00012,29.38831]
[1776624029507,45.52,74736.56,27.5,-0.52227,0.00012,29.38143]
[1776624032981,45.52,74734.6,27.5,-0.52251,0.00012,29.37681]
[1776624033535,45.52,74744.04,27.5,-0.52139,0.00012,29.38507]
[1776624034416,45.52,74744.04,27.5,-0.52139,0.00012,29.38507]
[1776624034542,45.52,74754.21,27.5,-0.52018,0.00012,29.39371]
[1776624039516,45.52,74752.65,27.5,-0.52037,0.00012,29.39239]
[1776624039577,45.52,74750.97,27.5,-0.52057,0.00012,29.39097]
[1776624040568,45.52,74750.97,27.5,-0.52057,0.00012,29.39097]
[1776624040671,45.51,74744.49,27.5,-0.52134,0.00012,29.38544]
[1776624042598,45.52,74738.32,27.5,-0.52207,0.00012,29.38008]
[1776624047633,45.52,74738.13,27.5,-0.52209,0.00012,29.37992]
[1776624052709,45.52,74737.69,27.5,-0.52214,0.00012,29.37954]
[1776624052875,45.52,74737.69,27.5,-0.52214,0.00012,29.37954]
[1776624053338,45.52,74737.38,27.5,-0.52218,0.00012,29.37927]
[1776624053343,45.52,74737.38,27.5,-0.52218,0.00012,29.37927]
[1776624053633,45.52,74737.38,27.5,-0.52218,0.00012,29.37927]
[1776624053732,45.52,74737.38,27.5,-0.52218,0.00012,29.37927]
[1776624053780,45.52,74737.38,27.5,-0.52218,0.00012,29.37927]
[1776624053887,45.52,74737.38,27.5,-0.52218,0.00012,29.37927]
[1776624054080,45.52,74737.38,27.5,-0.52218,0.00012,29.37927]
[1776624054175,45.52,74758.93,27.5,-0.51962,0.00012,29.39763]
[1776624054422,45.52,74758.93,27.5,-0.51962,0.00012,29.39763]
[1776624054880,45.52,74758.93,27.5,-0.51962,0.00012,29.39763]
[1776624054981,45.52,74788.37,27.5,-0.51613,0.00012,29.42076]
[1776624055689,45.52,74784.16,27.5,-0.51663,0.00012,29.41759]
[1776624060723,45.52,74781.34,27.5,-0.51696,0.00012,29.41545]
[1776624061605,45.52,74781.34,27.5,-0.51696,0.00012,29.41545]
[1776624061731,45.52,74780.44,27.5,-0.51707,0.00012,29.41476]
[1776624064929,45.52,74766.73,27.5,-0.51869,0.00012,29.40399]
[1776624066766,45.52,74761.53,27.5,-0.51931,0.00012,29.39976]
[1776624067466,45.52,74761.53,27.5,-0.51931,0.00012,29.39976]
[1776624067907,45.52,74758.57,27.5,-0.51967,0.00012,29.39733]
[1776624070803,45.52,74753.75,27.5,-0.52024,0.00012,29.39331]
[1776624076837,45.51,74750.17,27.5,-0.52067,0.00012,29.39027]
[1776624082069,45.5,74746.71,27.5,-0.52109,0.00012,29.38731]
[1776624082879,45.5,74757.16,27.5,-0.51985,0.00012,29.39611]
[1776624084563,45.5,74757.68,27.5,-0.51979,0.00012,29.39654]
[1776624084893,45.5,74757.32,27.5,-0.51983,0.00012,29.39623]
[1776624089928,45.5,74758.11,27.5,-0.51974,0.00012,29.39688]
[1776624094963,45.49,74755.81,27.5,-0.52002,0.00012,29.39208]
[1776624099998,45.49,74755.42,27.5,-0.52007,0.00012,29.39174]
[1776624100751,45.49,74755.42,27.5,-0.52007,0.00012,29.39174]
[1776624105136,45.49,74755.94,27.5,-0.52001,0.00012,29.39216]
[1776624105173,45.49,74755.94,27.5,-0.52001,0.00012,29.39216]
[1776624105199,45.48,74755.94,27.5,-0.52001,0.00012,29.39216]
[1776624106040,45.48,74764.62,27.5,-0.51898,0.00012,29.39929]
[1776624106698,45.48,74764.62,27.5,-0.51898,0.00012,29.39929]
[1776624106741,45.48,74764.62,27.5,-0.51898,0.00012,29.39929]
[1776624107046,45.48,74761.67,27.5,-0.51933,0.00012,29.39688]
[1776624107418,45.48,74761.67,27.5,-0.51933,0.00012,29.39688]
[1776624108054,45.48,74761.88,27.5,-0.51931,0.00012,29.39705]
[1776624109490,45.48,74762.34,27.5,-0.51925,0.00012,29.39743]
[1776624109537,45.48,74762.34,27.5,-0.51925,0.00012,29.39743]
[1776624112082,45.48,74767.96,27.5,-0.51859,0.00012,29.40197]
[1776624118289,45.48,74768.25,27.5,-0.51855,0.00012,29.40221]
[1776624119133,45.49,74767.18,27.5,-0.51867,0.00012,29.40136]
[1776624120619,45.49,74767.4,27.5,-0.51865,0.00012,29.40154]
[1776624121147,45.49,74766.76,27.5,-0.51872,0.00012,29.40103]
[1776624124169,45.49,74757.48,27.5,-0.51982,0.00012,29.39345]
[1776624127301,45.49,74754.74,27.5,-0.52015,0.00012,29.39116]
[1776624132225,45.48,74747.55,27.5,-0.52101,0.00012,29.38507]
[1776624133232,45.48,74753.56,27.5,-0.5203,0.00012,29.39015]
[1776624138267,45.47,74756.32,27.5,-0.51997,0.00012,29.39244]
[1776624143301,45.47,74749.07,27.5,-0.52084,0.00012,29.38633]
[1776624148320,45.47,74747.6,27.5,-0.52102,0.00012,29.38506]
[1776624148639,45.46,74747.6,27.5,-0.52102,0.00012,29.38506]
[1776624150657,45.47,74741.98,27.5,-0.52168,0.00012,29.38021]
[1776624152252,45.47,74731.46,27.5,-0.52294,0.00012,29.36804]
[1776624154379,45.47,74723.38,27.5,-0.5239,0.00012,29.36071]
[1776624156010,45.47,74723.38,27.5,-0.5239,0.00012,29.36071]
[1776624158884,45.47,74723.32,27.5,-0.5239,0.00012,29.36066]
[1776624159587,45.47,74724.27,27.5,-0.52379,0.00012,29.36153]
[1776624159688,45.47,74710.26,27.5,-0.52545,0.00012,29.34845]
[1776624160421,45.47,74711.08,27.5,-0.52536,0.00012,29.34923]
[1776624163442,45.47,74718.27,27.5,-0.5245,0.00012,29.356]
[1776624169484,45.47,74719.8,27.5,-0.52432,0.00012,29.35742]
[1776624171089,45.47,74719.8,27.5,-0.52432,0.00012,29.35742]
[1776624171498,45.47,74730.09,27.5,-0.5231,0.00012,29.36682]
[1776624172540,45.47,74730.09,27.5,-0.5231,0.00012,29.36682]
[1776624172703,45.47,74730.09,27.5,-0.5231,0.00012,29.36682]
[1776624174022,45.47,74731.57,27.5,-0.52292,0.00012,29.36815]
[1776624174333,45.47,74731.57,27.5,-0.52292,0.00012,29.36815]
[1776624174038,45.47,74743.7,27.5,-0.52148,0.00012,29.37884]
[1776624175168,45.47,74733.65,27.5,-0.52267,0.00012,29.37001]
[1776624180561,45.47,74727.28,27.5,-0.52343,0.00012,29.36429]
[1776624181564,45.47,74727.28,27.5,-0.52343,0.00012,29.36429]
[1776624181568,45.47,74716.95,27.5,-0.52466,0.00012,29.35478]
[1776624183582,45.47,74713.69,27.5,-0.52504,0.00012,29.35172]
[1776624185097,45.47,74713.69,27.5,-0.52504,0.00012,29.35172]
[1776624185198,45.47,74707.61,27.5,-0.52576,0.00012,29.34594]
[1776624190457,45.47,74706.39,27.5,-0.52591,0.00012,29.34478]
[1776624190800,45.47,74706.39,27.5,-0.52591,0.00012,29.34478]
[1776624195666,45.48,74700.33,27.5,-0.52662,0.00012,29.33891]
[1776624196901,45.48,74700.33,27.5,-0.52662,0.00012,29.33891]
[1776624197277,45.48,74697.45,27.5,-0.52697,0.00012,29.33609]
[1776624200466,45.48,74692.99,27.5,-0.52749,0.00012,29.33168]
[1776624200486,45.48,74692.99,27.5,-0.52749,0.00012,29.33168]
[1776624205735,45.48,74690.6,27.5,-0.52777,0.00012,29.32932]
[1776624208625,45.49,74690.41,27.5,-0.52779,0.00012,29.32913]
[1776624208757,45.49,74691.72,27.5,-0.52764,0.00012,29.33045]
[1776624211282,45.49,74691.96,27.5,-0.52761,0.00012,29.33069]
[1776624211286,45.49,74691.93,27.5,-0.52762,0.00012,29.32778]
[1776624211926,45.49,74691.93,27.5,-0.52762,0.00012,29.32778]
[1776624211975,45.49,74693.03,27.5,-0.52748,0.00012,29.32888]
[1776624217821,45.49,74687.57,27.5,-0.52813,0.00012,29.32342]
[1776624222856,45.49,74687.67,27.5,-0.52812,0.00012,29.32352]
[1776624223893,45.49,74687.67,27.5,-0.52812,0.00012,29.32352]
[1776624223926,45.49,74687.67,27.5,-0.52812,0.00012,29.32352]
[1776624224379,45.49,74687.67,27.5,-0.52812,0.00012,29.32352]
[1776624223981,45.49,74687.67,27.5,-0.52812,0.00012,29.32352]
[1776624225060,45.49,74690.93,27.5,-0.52773,0.00012,29.3268]
[1776624227105,45.49,74687.4,27.5,-0.52815,0.00012,29.32324]
[1776624230912,45.49,74680.8,27.5,-0.52894,0.00012,29.31649]
[1776624235947,45.48,74677.02,27.5,-0.52939,0.00012,29.31257]
[1776624240982,45.48,74675.99,27.5,-0.52952,0.00012,29.31148]
[1776624246030,45.47,74675.65,27.5,-0.52956,0.00012,29.3111]
[1776624251920,45.47,74676.09,27.5,-0.52951,0.00012,29.31154]
[1776624251968,45.47,74676.09,27.5,-0.52951,0.00012,29.31154]
[1776624252073,45.47,74681.21,27.5,-0.52891,0.00012,29.31681]
[1776624253080,45.47,74687.25,27.5,-0.52819,0.00012,29.32297]
[1776624253852,45.47,74687.25,27.5,-0.52819,0.00012,29.32297]
[1776624254106,45.47,74687.25,27.5,-0.52819,0.00012,29.32297]
[1776624258266,45.47,74689.82,27.5,-0.52789,0.00012,29.32557]
[1776624258323,45.47,74689.82,27.5,-0.52789,0.00012,29.32557]
[1776624258396,45.47,74689.82,27.5,-0.52789,0.00012,29.32557]
[1776624259130,45.47,74700.08,27.5,-0.52667,0.00012,29.33574]
[1776624261208,45.47,74704.17,27.5,-0.52618,0.00012,29.33972]
[1776624269587,45.47,74712.33,27.5,-0.52521,0.00012,29.34753]
[1776624275234,45.47,74712.19,27.5,-0.52523,0.00012,29.34452]
[1776624280269,45.47,74712.2,27.5,-0.52523,0.00012,29.34454]
[1776624285304,45.48,74712.96,27.5,-0.52513,0.00012,29.34527]
[1776624291347,45.48,74713.0,27.5,-0.52513,0.00012,29.34531]
[1776624292083,45.48,74713.0,27.5,-0.52513,0.00012,29.34531]
[1776624292354,45.48,74726.95,27.5,-0.52347,0.00012,29.35824]
[1776624292771,45.48,74726.95,27.5,-0.52347,0.00012,29.35824]
[1776624293361,45.48,74730.34,27.5,-0.52307,0.00012,29.3613]
[1776624300188,45.48,74730.81,27.5,-0.52301,0.00012,29.36173]
[1776624300312,45.48,74730.81,27.5,-0.52301,0.00012,29.36173]
[1776624301417,45.48,74720.71,27.5,-0.52421,0.00012,29.35253]
[1776624302424,45.48,74712.74,27.5,-0.52516,0.00012,29.34508]
[1776624303386,45.48,74712.74,27.5,-0.52516,0.00012,29.34508]
[1776624303401,45.48,74712.74,27.5,-0.52516,0.00012,29.34508]
[1776624312494,45.48,74708.33,27.5,-0.52568,0.00012,29.3409]
[1776624317529,45.49,74708.24,27.5,-0.52569,0.00012,29.34082]
[1776624321557,45.49,74718.8,27.5,-0.52443,0.00012,29.35079]
[1776624326702,45.49,74719.85,27.5,-0.52431,0.00012,29.35176]
[1776624327149,45.49,74719.85,27.5,-0.52431,0.00012,29.35176]
[1776624328559,45.49,74723.85,27.5,-0.52383,0.00012,29.35545]
[1776624328584,45.49,74723.85,27.5,-0.52383,0.00012,29.35545]
[1776624328900,45.49,74723.85,27.5,-0.52383,0.00012,29.35545]
[1776624328978,45.49,74723.85,27.5,-0.52383,0.00012,29.35545]
[1776624329102,45.49,74723.85,27.5,-0.52383,0.00012,29.35545]
[1776624329614,45.49,74702.59,27.5,-0.52636,0.00012,29.33539]
[1776624330621,45.49,74702.9,27.5,-0.52632,0.00012,29.33569]
[1776624333521,45.49,74701.67,27.5,-0.52647,0.00012,29.33161]
[1776624338677,45.49,74702.64,27.5,-0.52635,0.00012,29.33258]
[1776624341815,45.49,74702.56,27.5,-0.52636,0.00012,29.3325]
[1776624348015,45.5,74704.32,27.5,-0.52614,0.00012,29.33423]
[1776624348044,45.5,74704.32,27.5,-0.52614,0.00012,29.33423]
[1776624348124,45.5,74704.32,27.5,-0.52614,0.00012,29.33423]
[1776624348143,45.5,74704.32,27.5,-0.52614,0.00012,29.33423]
[1776624348219,45.5,74698.38,27.5,-0.52685,0.00012,29.32844]
[1776624348747,45.5,74688.66,27.5,-0.528,0.00012,29.31878]
[1776624350765,45.5,74686.86,27.5,-0.52821,0.00012,29.31697]
[1776624351058,45.5,74686.52,27.5,-0.52825,0.00012,29.31663]
[1776624351779,45.5,74686.52,27.5,-0.52825,0.00012,29.31663]
[1776624351855,45.5,74686.52,27.5,-0.52825,0.00012,29.31663]
[1776624352000,45.5,74686.52,27.5,-0.52825,0.00012,29.31663]
[1776624352482,45.5,74686.52,27.5,-0.52825,0.00012,29.31663]
[1776624352498,45.5,74686.52,27.5,-0.52825,0.00012,29.31663]
[1776624352036,45.5,74687.77,27.5,-0.5281,0.00012,29.3179]
[1776624352664,45.5,74687.77,27.5,-0.5281,0.00012,29.3179]
[1776624353201,45.5,74693.19,27.5,-0.52746,0.00012,29.32333]
[1776624353782,45.5,74698.74,27.5,-0.5268,0.00012,29.32882]
[1776624354730,45.5,74698.74,27.5,-0.5268,0.00012,29.32882]
[1776624355821,45.5,74699.86,27.5,-0.52667,0.00012,29.32992]
[1776624361838,45.51,74704.14,27.5,-0.52615,0.00012,29.33411]
[1776624366873,45.51,74703.11,27.5,-0.52627,0.00012,29.33312]
[1776624372241,45.52,74702.71,27.5,-0.52632,0.00012,29.33275]
[1776624372312,45.52,74702.71,27.5,-0.52632,0.00012,29.33275]
[1776624372486,45.52,74702.71,27.5,-0.52632,0.00012,29.33275]
[1776624372337,45.52,74702.72,27.5,-0.52632,0.00012,29.33276]
[1776624372892,45.52,74702.72,27.5,-0.52632,0.00012,29.33276]
[1776624372934,45.52,74702.72,27.5,-0.52632,0.00012,29.33276]
[1776624373132,45.52,74702.72,27.5,-0.52632,0.00012,29.33276]
[1776624373236,45.52,74702.72,27.5,-0.52632,0.00012,29.33276]
[1776624373427,45.52,74702.72,27.5,-0.52632,0.00012,29.33276]
[1776624373486,45.52,74685.42,27.5,-0.52837,0.00012,29.3156]
[1776624373726,45.52,74685.42,27.5,-0.52837,0.00012,29.3156]
[1776624373927,45.52,74654.64,27.5,-0.53202,0.00012,29.28313]
[1776624375118,45.52,74653.77,27.5,-0.53212,0.00012,29.28218]
[1776624375939,45.52,74647.08,27.5,-0.53292,0.00012,29.27478]
[1776624381268,45.51,74648.01,27.5,-0.53281,0.00012,29.27581]
[1776624386059,45.51,74653.24,27.5,-0.53219,0.00012,29.28158]
[1776624386340,45.51,74653.24,27.5,-0.53219,0.00012,29.28158]
[1776624386586,45.51,74653.24,27.5,-0.53219,0.00012,29.28158]
[1776624387020,45.51,74666.88,27.5,-0.53057,0.00012,29.29632]
[1776624388027,45.51,74668.73,27.5,-0.53035,0.00012,29.29827]
[1776624391048,45.51,74674.12,27.5,-0.52972,0.00012,29.30103]
[1776624396083,45.51,74675.41,27.5,-0.52957,0.00012,29.30237]
[1776624401246,45.51,74673.79,27.5,-0.52976,0.00012,29.30069]
[1776624403342,45.51,74668.18,27.5,-0.53042,0.00012,29.2948]
[1776624406470,45.51,74668.25,27.5,-0.53041,0.00012,29.29488]
[1776624407160,45.51,74677.22,27.5,-0.52935,0.00012,29.30428]
[1776624413202,45.51,74681.92,27.5,-0.52879,0.00012,29.30912]
[1776624420251,45.51,74682.86,27.5,-0.52868,0.00012,29.31008]
[1776624421767,45.51,74683.33,27.5,-0.52862,0.00012,29.31056]
[1776624421828,45.51,74683.33,27.5,-0.52862,0.00012,29.31056]
[1776624421844,45.51,74683.33,27.5,-0.52862,0.00012,29.31056]
[1776624422266,45.51,74698.95,27.5,-0.52677,0.00012,29.32618]
[1776624423272,45.51,74704.23,27.5,-0.52614,0.00012,29.33132]
[1776624423876,45.51,74704.23,27.5,-0.52614,0.00012,29.33132]
[1776624423915,45.51,74704.23,27.5,-0.52614,0.00012,29.33132]
[1776624424278,45.51,74689.42,27.5,-0.5279,0.00012,29.31673]
[1776624425286,45.51,74670.37,27.5,-0.53016,0.00012,29.29711]
[1776624426293,45.51,74669.29,27.5,-0.53029,0.00012,29.29597]
[1776624426946,45.51,74669.29,27.5,-0.53029,0.00012,29.29597]
[1776624427401,45.51,74669.29,27.5,-0.53029,0.00012,29.29597]
[1776624433342,45.51,74666.98,27.5,-0.53057,0.00012,29.29353]
[1776624437589,45.51,74666.77,27.5,-0.53059,0.00012,29.29331]
[1776624438376,45.51,74672.52,27.5,-0.52991,0.00012,29.29939]
[1776624438806,45.51,74672.52,27.5,-0.52991,0.00012,29.29939]
[1776624439385,45.51,74666.39,27.5,-0.53063,0.00012,29.29291]
[1776624439934,45.51,74666.39,27.5,-0.53063,0.00012,29.29291]
[1776624442038,45.51,74669.92,27.5,-0.53022,0.00012,29.29665]
[1776624447237,45.51,74666.27,27.5,-0.53065,0.00012,29.29278]
[1776624450145,45.51,74674.09,27.5,-0.52972,0.00012,29.30102]
[1776624450461,45.51,74686.61,27.5,-0.52824,0.00012,29.31389]
[1776624453483,45.51,74678.53,27.5,-0.5292,0.00012,29.30274]
[1776624455496,45.51,74684.71,27.5,-0.52847,0.00012,29.30907]
[1776624461540,45.51,74684.88,27.5,-0.52844,0.00012,29.30926]
[1776624467582,45.52,74685.24,27.5,-0.5284,0.00012,29.30963]
[1776624468105,45.52,74685.24,27.5,-0.5284,0.00012,29.30963]
[1776624468589,45.52,74668.69,27.5,-0.53036,0.00012,29.29247]
[1776624470603,45.52,74666.2,27.5,-0.53066,0.00012,29.28984]
[1776624474039,45.52,74665.43,27.5,-0.53075,0.00012,29.28903]
[1776624476645,45.52,74678.53,27.5,-0.52919,0.00012,29.30277]
[1776624479667,45.52,74684.57,27.5,-0.52847,0.00012,29.30897]
[1776624484814,45.53,74684.9,27.5,-0.52843,0.00012,29.30933]
[1776624485051,45.53,74684.9,27.5,-0.52843,0.00012,29.30933]
[1776624486565,45.53,74684.01,27.5,-0.52853,0.00012,29.30843]
[1776624486667,45.53,74660.24,27.5,-0.53136,0.00012,29.2835]
[1776624486928,45.53,74660.24,27.5,-0.53136,0.00012,29.2835]
[1776624487018,45.53,74663.11,27.5,-0.53101,0.00012,29.28659]
[1776624488587,45.53,74663.11,27.5,-0.53101,0.00012,29.28659]
[1776624488619,45.53,74670.19,27.5,-0.53017,0.00012,29.29412]
[1776624488952,45.53,74670.19,27.5,-0.53017,0.00012,29.29412]
[1776624489884,45.53,74671.21,27.5,-0.53005,0.00012,29.2952]
[1776624492567,45.53,74670.06,27.5,-0.53019,0.00012,29.29399]
[1776624497793,45.53,74670.34,27.5,-0.53015,0.00012,29.29429]
[1776624503835,45.53,74669.56,27.5,-0.53025,0.00012,29.29348]
[1776624512377,45.53,74669.56,27.5,-0.53024,0.00012,29.29348]
[1776624512898,45.53,74677.12,27.5,-0.52935,0.00012,29.2985]
[1776624517140,45.53,74679.19,27.5,-0.5291,0.00012,29.30065]
[1776624517933,45.54,74671.65,27.5,-0.53,0.00012,29.29281]
[1776624523516,45.54,74669.11,27.5,-0.5303,0.00012,29.29014]
[1776624528005,45.54,74674.51,27.5,-0.52965,0.00012,29.29583]
[1776624533039,45.54,74674.36,27.5,-0.52967,0.00012,29.2957]
[1776624539081,45.55,74675.79,27.5,-0.52949,0.00012,29.29721]
[1776624541095,45.55,74681.79,27.5,-0.52878,0.00012,29.30341]
[1776624545300,45.55,74681.51,27.5,-0.52881,0.00012,29.30314]
[1776624550158,45.56,74690.93,27.5,-0.52768,0.00012,29.31271]
[1776624555821,45.56,74691.18,27.5,-0.52765,0.00012,29.31297]
[1776624556524,45.56,74691.18,27.5,-0.52765,0.00012,29.31297]
[1776624556597,45.57,74695.69,27.5,-0.52711,0.00012,29.31747]
[1776624557208,45.57,74706.97,27.5,-0.52577,0.00012,29.32843]
[1776624558299,45.57,74706.97,27.5,-0.52577,0.00012,29.32843]
[1776624558342,45.57,74709.17,27.5,-0.52551,0.00012,29.33054]
[1776624563724,45.57,74713.78,27.5,-0.52496,0.00012,29.3349]
[1776624565169,45.57,74714.04,27.5,-0.52493,0.00012,29.33515]
[1776624566284,45.57,74714.04,27.5,-0.52493,0.00012,29.33515]
[1776624566322,45.57,74719.67,27.5,-0.52427,0.00012,29.34039]
[1776624566911,45.57,74719.67,27.5,-0.52427,0.00012,29.34039]
[1776624567278,45.57,74728.07,27.5,-0.52327,0.00012,29.34807]
[1776624569940,45.57,74728.1,27.5,-0.52327,0.00012,29.34809]
[1776624570309,45.57,74728.1,27.5,-0.52327,0.00012,29.34809]
[1776624572408,45.57,74723.14,27.5,-0.52386,0.00012,29.34069]
[1776624575168,45.57,74726.01,27.5,-0.52352,0.00012,29.34331]
[1776624576774,45.57,74726.58,27.5,-0.52345,0.00012,29.34383]
[1776624576797,45.57,74727.82,27.5,-0.5233,0.00012,29.34495]
[1776624577297,45.57,74727.82,27.5,-0.5233,0.00012,29.34495]
[1776624582457,45.57,74731.27,27.5,-0.5229,0.00012,29.34805]
[1776624587493,45.57,74732.69,27.5,-0.52273,0.00012,29.34931]
[1776624592528,45.57,74732.22,27.5,-0.52279,0.00012,29.34888]
[1776624597563,45.56,74737.27,27.5,-0.52219,0.00012,29.35335]
[1776624601592,45.56,74750.98,27.5,-0.52056,0.00012,29.36515]
[1776624604613,45.56,74745.25,27.5,-0.52125,0.00012,29.36026]
[1776624609648,45.55,74736.16,27.5,-0.52233,0.00012,29.35233]
[1776624610720,45.55,74736.16,27.5,-0.52233,0.00012,29.35233]
[1776624612310,45.55,74730.8,27.5,-0.52297,0.00012,29.34756]
[1776624618713,45.55,74736.52,27.5,-0.52229,0.00012,29.35264]
[1776624621810,45.55,74736.59,27.5,-0.52228,0.00012,29.3527]
[1776624622450,45.55,74735.89,27.5,-0.52237,0.00012,29.35208]
[1776624622745,45.55,74727.24,27.5,-0.52339,0.00012,29.34434]
[1776624623752,45.55,74736.99,27.5,-0.52224,0.00012,29.35304]
[1776624630802,45.54,74741.72,27.5,-0.52168,0.00012,29.35716]
[1776624633823,45.54,74747.47,27.5,-0.521,0.00012,29.35922]
[1776624635285,45.54,74751.25,27.5,-0.52055,0.00012,29.36242]
[1776624635294,45.54,74751.25,27.5,-0.52055,0.00012,29.36242]
[1776624635330,45.54,74751.25,27.5,-0.52055,0.00012,29.36242]
[1776624635629,45.54,74751.25,27.5,-0.52055,0.00012,29.36242]
[1776624635839,45.54,74758.63,27.5,-0.51968,0.00012,29.36857]
[1776624637754,45.54,74758.63,27.5,-0.51968,0.00012,29.36857]
[1776624637853,45.54,74761.89,27.5,-0.51929,0.00012,29.37124]
[1776624641886,45.53,74771.99,27.5,-0.5181,0.00012,29.37935]
[1776624644690,45.53,74772.46,27.5,-0.51804,0.00012,29.37972]
[1776624644764,45.53,74772.68,27.5,-0.51802,0.00012,29.37989]
[1776624644904,45.53,74772.68,27.5,-0.51802,0.00012,29.37989]
[1776624645931,45.53,74775.38,27.5,-0.5177,0.00012,29.38201]
[1776624646921,45.53,74787.36,27.5,-0.51627,0.00012,29.39118]
[1776624648986,45.53,74787.5,27.5,-0.51626,0.00012,29.39128]
[1776624650173,45.53,74787.53,27.5,-0.51625,0.00012,29.39131]
[1776624651204,45.53,74787.54,27.5,-0.51625,0.00012,29.39132]
[1776624652364,45.53,74789.83,27.5,-0.51598,0.00012,29.39303]
[1776624652389,45.53,74797.06,27.5,-0.51512,0.00012,29.39834]
[1776624652963,45.53,74803.22,27.5,-0.51439,0.00012,29.40275]
[1776624659007,45.53,74802.72,27.5,-0.51445,0.00012,29.4024]
[1776624661444,45.53,74798.85,27.5,-0.51491,0.00012,29.39963]
[1776624661824,45.53,74798.85,27.5,-0.51491,0.00012,29.39963]
[1776624662614,45.53,74796.99,27.5,-0.51513,0.00012,29.39828]
[1776624662831,45.53,74789.01,27.5,-0.51608,0.00012,29.39241]
[1776624663019,45.53,74789.01,27.5,-0.51608,0.00012,29.39241]
[1776624663628,45.53,74789.01,27.5,-0.51608,0.00012,29.39241]
[1776624663641,45.53,74794.97,27.5,-0.51537,0.00012,29.39681]
[1776624665577,45.53,74801.2,27.5,-0.51463,0.00012,29.40131]
[1776624671096,45.53,74804.65,27.5,-0.51422,0.00012,29.40376]
[1776624677138,45.53,74804.45,27.5,-0.51424,0.00012,29.40362]
[1776624681760,45.53,74819.25,27.5,-0.51249,0.00012,29.41378]
[1776624682176,45.53,74820.85,27.5,-0.5123,0.00012,29.41485]
[1776624687223,45.53,74820.23,27.5,-0.51237,0.00012,29.41443]
[1776624692818,45.53,74817.49,27.5,-0.5127,0.00012,29.40971]
[1776624695279,45.53,74809.56,27.5,-0.51364,0.00012,29.4043]
[1776624700314,45.52,74810.93,27.5,-0.51348,0.00012,29.40524]
[1776624708370,45.52,74811.35,27.5,-0.51343,0.00012,29.40553]
[1776624713895,45.52,74811.21,27.5,-0.51345,0.00012,29.40543]
[1776624714411,45.52,74801.45,27.5,-0.51461,0.00012,29.39859]
[1776624720454,45.52,74801.71,27.5,-0.51458,0.00012,29.39877]
[1776624721461,45.52,74808.75,27.5,-0.51374,0.00012,29.40373]
[1776624726496,45.52,74812.49,27.5,-0.5133,0.00012,29.40631]
[1776624727885,45.52,74812.49,27.5,-0.5133,0.00012,29.40631]
[1776624728020,45.52,74811.97,27.5,-0.51336,0.00012,29.40595]
[1776624728510,45.52,74793.15,27.5,-0.5156,0.00012,29.39257]
[1776624729517,45.52,74789.64,27.5,-0.51601,0.00012,29.38998]
[1776624730160,45.52,74789.64,27.5,-0.51601,0.00012,29.38998]
[1776624730257,45.52,74789.64,27.5,-0.51601,0.00012,29.38998]
[1776624732154,45.52,74792.34,27.5,-0.51569,0.00012,29.39198]
[1776624735780,45.52,74797.83,27.5,-0.51504,0.00012,29.39599]
[1776624735829,45.52,74797.83,27.5,-0.51504,0.00012,29.39599]
[1776624736566,45.52,74792.01,27.5,-0.51573,0.00012,29.39174]
[1776624737853,45.52,74792.01,27.5,-0.51573,0.00012,29.39174]
[1776624740468,45.53,74792.85,27.5,-0.51563,0.00012,29.39236]
[1776624742916,45.53,74795.6,27.5,-0.5153,0.00012,29.39437]
[1776624747244,45.53,74796.49,27.5,-0.5152,0.00012,29.39503]
[1776624752677,45.53,74798.63,27.5,-0.51494,0.00012,29.39369]
[1776624758721,45.53,74799.67,27.5,-0.51482,0.00012,29.39444]
[1776624763756,45.53,74812.97,27.5,-0.51324,0.00012,29.40377]
[1776624767784,45.53,74817.38,27.5,-0.51272,0.00012,29.40676]
[1776624772819,45.53,74816.94,27.5,-0.51277,0.00012,29.40646]
[1776624777854,45.53,74817.04,27.5,-0.51276,0.00012,29.40652]
[1776624782889,45.53,74815.92,27.5,-0.51289,0.00012,29.40577]
[1776624783896,45.53,74808.61,27.5,-0.51376,0.00012,29.40075]
[1776624784314,45.53,74808.61,27.5,-0.51376,0.00012,29.40075]
[1776624784335,45.53,74808.61,27.5,-0.51376,0.00012,29.40075]
[1776624784903,45.53,74792.0,27.5,-0.51573,0.00012,29.38885]
[1776624785205,45.53,74792.0,27.5,-0.51573,0.00012,29.38885]
[1776624786917,45.53,74794.22,27.5,-0.51547,0.00012,29.39048]
[1776624790977,45.53,74793.72,27.5,-0.51553,0.00012,29.39012]
[1776624791952,45.53,74784.87,27.5,-0.51658,0.00012,29.38353]
[1776624796987,45.53,74781.64,27.5,-0.51696,0.00012,29.38107]
[1776624802022,45.52,74781.04,27.5,-0.51704,0.00012,29.38059]
[1776624807057,45.52,74780.43,27.5,-0.51711,0.00012,29.38011]
[1776624812091,45.51,74780.05,27.5,-0.51717,0.00012,29.37691]
[1776624818134,45.5,74780.27,27.5,-0.51715,0.00012,29.37706]
[1776624823168,45.5,74780.05,27.5,-0.51718,0.00012,29.37688]
[1776624828779,45.5,74783.95,27.5,-0.51671,0.00012,29.37986]
[1776624831564,45.5,74785.52,27.5,-0.51653,0.00012,29.38105]
[1776624838274,45.5,74787.04,27.5,-0.51635,0.00012,29.38221]
[1776624842792,45.5,74787.04,27.5,-0.51635,0.00012,29.38221]
[1776624843309,45.5,74780.95,27.5,-0.51707,0.00012,29.37759]
[1776624848793,45.5,74779.49,27.5,-0.51724,0.00012,29.37646]
[1776624849836,45.5,74774.35,27.5,-0.51785,0.00012,29.37246]
[1776624849910,45.5,74764.5,27.5,-0.51902,0.00012,29.3646]
[1776624851050,45.5,74756.09,27.5,-0.52002,0.00012,29.35769]
[1776624852008,45.5,74749.06,27.5,-0.52086,0.00012,29.35177]
[1776624853390,45.5,74755.36,27.5,-0.52011,0.00012,29.35707]
[1776624858425,45.49,74754.63,27.5,-0.52021,0.00012,29.35644]
[1776624862045,45.49,74754.79,27.5,-0.52019,0.00012,29.35657]
[1776624862455,45.49,74759.64,27.5,-0.51961,0.00012,29.36058]
[1776624864490,45.48,74762.86,27.5,-0.51923,0.00012,29.36322]
[1776624864583,45.48,74761.44,27.5,-0.5194,0.00012,29.36206]
[1776624868497,45.48,74754.84,27.5,-0.52019,0.00012,29.35658]
[1776624873532,45.48,74754.96,27.5,-0.52018,0.00012,29.35378]
[1776624878567,45.47,74757.17,27.5,-0.51992,0.00012,29.35561]
[1776624883602,45.47,74750.07,27.5,-0.52077,0.00012,29.34964]
[1776624889645,45.46,74748.62,27.5,-0.52095,0.00012,29.34839]
[1776624894687,45.46,74753.99,27.5,-0.52031,0.00012,29.35291]
[1776624899307,45.46,74754.92,27.5,-0.5202,0.00012,29.35369]
[1776624899373,45.46,74754.92,27.5,-0.5202,0.00012,29.35369]
[1776624899394,45.46,74754.92,27.5,-0.5202,0.00012,29.35369]
[1776624899722,45.45,74761.09,27.5,-0.51947,0.00012,29.35879]
[1776624900745,45.45,74761.09,27.5,-0.51947,0.00012,29.35879]
[1776624900840,45.45,74760.87,27.5,-0.5195,0.00012,29.35861]
[1776624901560,45.45,74760.87,27.5,-0.5195,0.00012,29.35861]
[1776624901736,45.45,74761.42,27.5,-0.51943,0.00012,29.35906]
[1776624906771,45.45,74763.32,27.5,-0.51921,0.00012,29.3606]
[1776624907419,45.45,74763.32,27.5,-0.51921,0.00012,29.3606]
[1776624907460,45.45,74763.32,27.5,-0.51921,0.00012,29.3606]
[1776624907778,45.45,74769.78,27.5,-0.51844,0.00012,29.36581]
[1776624909361,45.45,74774.65,27.5,-0.51786,0.00012,29.36966]
[1776624909386,45.45,74774.65,27.5,-0.51786,0.00012,29.36966]
[1776624909398,45.45,74774.65,27.5,-0.51786,0.00012,29.36966]
[1776624909415,45.45,74774.65,27.5,-0.51786,0.00012,29.36966]
[1776624914827,45.44,74772.1,27.5,-0.51817,0.00012,29.36764]
[1776624919776,45.44,74773.48,27.5,-0.51801,0.00012,29.36873]
[1776624924897,45.43,74783.01,27.5,-0.51688,0.00012,29.37611]
[1776624928428,45.43,74783.71,27.5,-0.5168,0.00012,29.37664]
[1776624933961,45.43,74786.94,27.5,-0.51641,0.00012,29.3762]
[1776624935076,45.43,74786.94,27.5,-0.51641,0.00012,29.3762]
[1776624945079,45.43,74787.14,27.5,-0.51639,0.00012,29.37635]
[1776624946888,45.43,74787.5,27.5,-0.51635,0.00012,29.37662]
[1776624947146,45.43,74787.5,27.5,-0.51635,0.00012,29.37662]
[1776624947203,45.43,74787.72,27.5,-0.51632,0.00012,29.37679]
[1776624947814,45.43,74787.72,27.5,-0.51632,0.00012,29.37679]
[1776624948064,45.43,74799.1,27.5,-0.51497,0.00012,29.38517]
[1776624951085,45.43,74793.66,27.5,-0.51561,0.00012,29.38121]
[1776624951457,45.43,74793.66,27.5,-0.51561,0.00012,29.38121]
[1776624962161,45.44,74793.07,27.5,-0.51568,0.00012,29.38079]
[1776624966604,45.44,74793.14,27.5,-0.51567,0.00012,29.38084]
[1776624967664,45.44,74793.14,27.5,-0.51567,0.00012,29.38085]
[1776624967687,45.44,74783.73,27.5,-0.51679,0.00012,29.37379]
[1776624968984,45.44,74783.73,27.5,-0.51679,0.00012,29.37379]
[1776624969211,45.44,74771.25,27.5,-0.51828,0.00012,29.36408]
[1776624971159,45.44,74771.25,27.5,-0.51828,0.00012,29.36408]
[1776624973995,45.44,74764.08,27.5,-0.51913,0.00012,29.3583]
[1776624976259,45.44,74768.4,27.5,-0.51862,0.00012,29.36179]
[1776624980288,45.43,74781.21,27.5,-0.5171,0.00012,29.37184]
[1776624985323,45.43,74783.24,27.5,-0.51686,0.00012,29.37339]
[1776624992372,45.43,74783.94,27.5,-0.51678,0.00012,29.37104]
[1776624997407,45.43,74785.36,27.5,-0.51661,0.00012,29.37211]
[1776625002442,45.43,74785.63,27.5,-0.51658,0.00012,29.37232]
[1776625008181,45.43,74785.83,27.5,-0.51655,0.00012,29.37247]
[1776625016543,45.43,74787.31,27.5,-0.51638,0.00012,29.37358]
[1776625021578,45.43,74787.31,27.5,-0.51638,0.00012,29.37358]
[1776625025179,45.43,74787.18,27.5,-0.51639,0.00012,29.37348]
[1776625026613,45.43,74781.18,27.5,-0.51711,0.00012,29.36891]
[1776625031648,45.43,74778.96,27.5,-0.51737,0.00012,29.3672]
[1776625036683,45.42,74782.23,27.5,-0.51699,0.00012,29.36971]
[1776625041718,45.42,74780.39,27.5,-0.51721,0.00012,29.3683]
[1776625046753,45.42,74781.51,27.5,-0.51707,0.00012,29.36916]
[1776625051238,45.42,74780.88,27.5,-0.51715,0.00012,29.36867]
[1776625051852,45.42,74782.04,27.5,-0.51701,0.00012,29.36956]
[1776625053803,45.42,74793.13,27.5,-0.51569,0.00012,29.37502]
[1776625064321,45.42,74794.29,27.5,-0.51555,0.00012,29.37587]
[1776625069915,45.43,74802.15,27.5,-0.51461,0.00012,29.38158]
[1776625075957,45.43,74802.18,27.5,-0.51461,0.00012,29.38161]
[1776625080993,45.43,74801.38,27.5,-0.5147,0.00012,29.38104]
[1776625086028,45.43,74804.26,27.5,-0.51436,0.00012,29.3831]
[1776625091063,45.43,74805.73,27.5,-0.51418,0.00012,29.38414]
[1776625096098,45.44,74806.49,27.5,-0.51409,0.00012,29.38467]
[1776625102142,45.44,74809.15,27.5,-0.51377,0.00012,29.38654]
[1776625110110,45.44,74810.32,27.5,-0.51363,0.00012,29.38735]
[1776625111205,45.44,74819.7,27.5,-0.51252,0.00012,29.39085]
[1776625116240,45.44,74820.8,27.5,-0.51239,0.00012,29.39158]
[1776625121275,45.44,74812.22,27.5,-0.51341,0.00012,29.38577]
[1776625127318,45.44,74814.88,27.5,-0.51309,0.00012,29.38759]
[1776625130339,45.44,74806.4,27.5,-0.5141,0.00012,29.38173]
[1776625135374,45.44,74807.35,27.5,-0.51399,0.00012,29.38239]
[1776625141417,45.44,74804.34,27.5,-0.51435,0.00012,29.38027]
[1776625147459,45.44,74804.86,27.5,-0.51429,0.00012,29.38064]
[1776625152494,45.44,74804.44,27.5,-0.51433,0.00012,29.38035]
[1776625160550,45.44,74804.98,27.5,-0.51427,0.00012,29.38073]
[1776625165585,45.44,74805.13,27.5,-0.51425,0.00012,29.38084]
[1776625170620,45.44,74803.29,27.5,-0.51447,0.00012,29.37954]
[1776625175655,45.44,74804.18,27.5,-0.51437,0.00012,29.37728]
[1776625186732,45.45,74803.93,27.5,-0.5144,0.00012,29.37711]
[1776625191767,45.45,74804.35,27.5,-0.51435,0.00012,29.37741]
[1776625196802,45.45,74805.63,27.5,-0.51419,0.00012,29.37831]
[1776625200753,45.45,74805.97,27.5,-0.51415,0.00012,29.37855]
[1776625200902,45.45,74805.97,27.5,-0.51415,0.00012,29.37855]
[1776625201299,45.45,74813.85,27.5,-0.51321,0.00012,29.38402]
[1776625201678,45.45,74813.85,27.5,-0.51321,0.00012,29.38402]
[1776625201939,45.45,74825.67,27.5,-0.51181,0.00012,29.39191]
[1776625202859,45.45,74831.09,27.5,-0.51116,0.00012,29.39541]
[1776625204251,45.44,74843.25,27.5,-0.50972,0.00012,29.40298]
[1776625206458,45.44,74843.6,27.5,-0.50967,0.00012,29.40319]
[1776625206523,45.44,74843.85,27.5,-0.50965,0.00012,29.40334]
[1776625206654,45.44,74843.85,27.5,-0.50965,0.00012,29.40334]
[1776625206747,45.44,74843.85,27.5,-0.50965,0.00012,29.40334]
[1776625206856,45.44,74843.85,27.5,-0.50965,0.00012,29.40334]
[1776625206887,45.44,74852.66,27.5,-0.5086,0.00012,29.40857]
[1776625211922,45.44,74856.47,27.5,-0.50815,0.00012,29.41076]
[1776625213096,45.44,74856.47,27.5,-0.50815,0.00012,29.41076]
[1776625214211,45.44,74856.47,27.5,-0.50815,0.00012,29.41076]
[1776625219978,45.43,74855.27,27.5,-0.50829,0.00012,29.41006]
[1776625222092,45.43,74855.74,27.5,-0.50824,0.00012,29.41033]
[1776625225014,45.42,74861.34,27.5,-0.50758,0.00012,29.4135]
[1776625227016,45.42,74863.27,27.5,-0.50735,0.00012,29.41458]
[1776625227552,45.42,74865.44,27.5,-0.50709,0.00012,29.41577]
[1776625227900,45.42,74865.44,27.5,-0.50709,0.00012,29.41577]
[1776625228431,45.42,74865.44,27.5,-0.50709,0.00012,29.41577]
[1776625228040,45.41,74881.16,27.5,-0.50522,0.00012,29.42408]
[1776625229047,45.41,74877.4,27.5,-0.50567,0.00012,29.42215]
[1776625229855,45.41,74877.4,27.5,-0.50567,0.00012,29.42215]
[1776625235089,45.42,74884.84,27.5,-0.50478,0.00012,29.42304]
[1776625236168,45.42,74884.84,27.5,-0.50478,0.00012,29.42304]
[1776625236238,45.42,74884.84,27.5,-0.50478,0.00012,29.42304]
[1776625236279,45.42,74884.84,27.5,-0.50478,0.00012,29.42304]
[1776625236436,45.42,74886.47,27.5,-0.50459,0.00012,29.42385]
[1776625237103,45.42,74901.99,27.5,-0.50274,0.00012,29.4312]
[1776625238111,45.42,74905.6,27.5,-0.50231,0.00012,29.43282]
[1776625239983,45.42,74908.12,27.5,-0.50201,0.00012,29.43393]
[1776625240102,45.42,74908.12,27.5,-0.50201,0.00012,29.43393]
[1776625241148,45.41,74925.93,27.5,-0.49989,0.00012,29.4413]
[1776625243089,45.41,74929.25,27.5,-0.4995,0.00012,29.44258]
[1776625243953,45.41,74926.93,27.5,-0.49977,0.00012,29.44169]
[1776625244434,45.41,74926.93,27.5,-0.49977,0.00012,29.44169]
[1776625245378,45.41,74919.92,27.5,-0.50061,0.00012,29.43891]
[1776625247717,45.41,74919.67,27.5,-0.50064,0.00012,29.43881]
[1776625249184,45.41,74920.26,27.5,-0.50057,0.00012,29.43905]
[1776625251208,45.41,74927.48,27.5,-0.49971,0.00012,29.4419]
[1776625251521,45.4,74928.44,27.5,-0.4996,0.00012,29.44227]
[1776625259375,45.4,74933.76,27.5,-0.49896,0.00012,29.44428]
[1776625261280,45.39,74939.46,27.5,-0.49829,0.00012,29.44635]
[1776625263464,45.39,74946.33,27.5,-0.49747,0.00012,29.44873]
[1776625264307,45.39,74933.29,27.5,-0.49902,0.00012,29.44411]
[1776625268970,45.39,74932.57,27.5,-0.49911,0.00012,29.44384]
[1776625269342,45.38,74925.5,27.5,-0.49995,0.00012,29.44113]
[1776625270128,45.38,74925.5,27.5,-0.49995,0.00012,29.44113]
[1776625271411,45.38,74925.68,27.5,-0.49993,0.00012,29.4412]
[1776625271950,45.38,74926.22,27.5,-0.49987,0.00012,29.44142]
[1776625272363,45.38,74943.3,27.5,-0.49783,0.00012,29.44769]
[1776625273370,45.38,74942.18,27.5,-0.49797,0.00012,29.44731]
[1776625275659,45.38,74940.93,27.5,-0.49812,0.00012,29.44687]
[1776625281427,45.38,74944.28,27.5,-0.49772,0.00012,29.44803]
[1776625282434,45.38,74937.52,27.5,-0.49852,0.00012,29.44566]
[1776625287469,45.38,74939.56,27.5,-0.49828,0.00012,29.44639]
[1776625289954,45.38,74937.36,27.5,-0.49854,0.00012,29.4456]
[1776625290490,45.38,74931.05,27.5,-0.49929,0.00012,29.44327]
[1776625292037,45.38,74932.26,27.5,-0.49915,0.00012,29.44084]
[1776625294517,45.38,74941.01,27.5,-0.49811,0.00012,29.44401]
[1776625298547,45.38,74947.2,27.5,-0.49737,0.00012,29.44613]
[1776625303614,45.38,74944.14,27.5,-0.49774,0.00012,29.4451]
[1776625304740,45.38,74943.55,27.5,-0.49781,0.00012,29.44489]
[1776625310630,45.38,74946.11,27.5,-0.4975,0.00012,29.44577]
[1776625315667,45.39,74948.1,27.5,-0.49726,0.00012,29.44643]
[1776625320702,45.39,74948.2,27.5,-0.49725,0.00012,29.44647]
[1776625325737,45.38,74945.9,27.5,-0.49752,0.00012,29.4457]
[1776625327751,45.38,74939.05,27.5,-0.49834,0.00012,29.44332]
[1776625328601,45.38,74939.05,27.5,-0.49834,0.00012,29.44332]
[1776625328619,45.38,74939.05,27.5,-0.49834,0.00012,29.44332]
[1776625329964,45.38,74935.48,27.5,-0.49877,0.00012,29.44203]
[1776625333048,45.38,74930.8,27.5,-0.49933,0.00012,29.44029]
[1776625334800,45.38,74943.51,27.5,-0.49781,0.00012,29.44488]
[1776625335807,45.38,74949.45,27.5,-0.4971,0.00012,29.44688]
[1776625340843,45.38,74952.8,27.5,-0.4967,0.00012,29.44797]
[1776625345878,45.38,74946.99,27.5,-0.4974,0.00012,29.44606]
[1776625350913,45.39,74946.82,27.5,-0.49741,0.00012,29.44601]
[1776625355948,45.39,74947.5,27.5,-0.49733,0.00012,29.44335]
[1776625360984,45.39,74947.93,27.5,-0.49728,0.00012,29.44349]
[1776625365012,45.39,74957.69,27.5,-0.49612,0.00012,29.44661]
[1776625368517,45.4,74946.1,27.5,-0.4975,0.00012,29.44287]
[1776625369410,45.4,74946.1,27.5,-0.4975,0.00012,29.44287]
[1776625369439,45.4,74940.3,27.5,-0.49819,0.00012,29.44087]
[1776625370047,45.4,74932.69,27.5,-0.4991,0.00012,29.43811]
[1776625375082,45.39,74930.67,27.5,-0.49934,0.00012,29.43735]
[1776625379107,45.39,74930.73,27.5,-0.49933,0.00012,29.43737]
[1776625380316,45.39,74938.99,27.5,-0.49835,0.00012,29.44041]
[1776625383929,45.39,74942.27,27.5,-0.49796,0.00012,29.44156]
[1776625384754,45.39,74937.47,27.5,-0.49853,0.00012,29.43986]
[1776625385874,45.39,74933.33,27.5,-0.49902,0.00012,29.43835]
[1776625391197,45.38,74931.72,27.5,-0.49922,0.00012,29.43775]
[1776625396165,45.38,74931.15,27.5,-0.49929,0.00012,29.43753]
[1776625398307,45.37,74933.69,27.5,-0.49898,0.00012,29.43848]
[1776625401274,45.37,74932.89,27.5,-0.49908,0.00012,29.43819]
[1776625402274,45.37,74914.43,27.5,-0.50128,0.00012,29.43086]
[1776625403281,45.37,74912.7,27.5,-0.50149,0.00012,29.43013]
[1776625404259,45.37,74912.7,27.5,-0.50149,0.00012,29.43013]
[1776625409323,45.37,74905.75,27.5,-0.50232,0.00012,29.4271]
[1776625414358,45.36,74907.15,27.5,-0.50215,0.00012,29.42484]
[1776625415189,45.36,74907.15,27.5,-0.50215,0.00012,29.42484]
[1776625416372,45.36,74888.91,27.5,-0.50433,0.00012,29.41637]
[1776625416730,45.36,74888.91,27.5,-0.50433,0.00012,29.41637]
[1776625416756,45.36,74888.91,27.5,-0.50433,0.00012,29.41637]
[1776625417379,45.36,74888.7,27.5,-0.50435,0.00012,29.41626]
[1776625421654,45.36,74887.67,27.5,-0.50448,0.00012,29.41576]
[1776625422414,45.36,74887.06,27.5,-0.50455,0.00012,29.41546]
[1776625425870,45.36,74886.69,27.5,-0.5046,0.00012,29.41527]
[1776625425934,45.36,74886.69,27.5,-0.5046,0.00012,29.41527]
[1776625425979,45.36,74886.69,27.5,-0.5046,0.00012,29.41527]
[1776625426442,45.36,74893.65,27.5,-0.50377,0.00012,29.41865]
[1776625431479,45.36,74900.23,27.5,-0.50298,0.00012,29.42172]
[1776625434501,45.35,74908.61,27.5,-0.50198,0.00012,29.42547]
[1776625442556,45.35,74910.83,27.5,-0.50172,0.00012,29.42644]
[1776625447591,45.35,74913.93,27.5,-0.50135,0.00012,29.42776]
[1776625448759,45.35,74913.9,27.5,-0.50136,0.00012,29.42775]
[1776625449605,45.35,74907.1,27.5,-0.50217,0.00012,29.42481]
[1776625454640,45.35,74906.73,27.5,-0.50221,0.00012,29.42465]
[1776625459676,45.34,74905.74,27.5,-0.50233,0.00012,29.42421]
[1776625460746,45.34,74906.18,27.5,-0.50228,0.00012,29.4244]
[1776625465206,45.34,74906.88,27.5,-0.5022,0.00012,29.42471]
[1776625470753,45.34,74900.35,27.5,-0.50298,0.00012,29.42177]
[1776625472896,45.34,74900.08,27.5,-0.50301,0.00012,29.41876]
[1776625474742,45.34,74900.13,27.5,-0.503,0.00012,29.41879]
[1776625473774,45.34,74890.44,27.5,-0.50416,0.00012,29.41421]
[1776625474781,45.34,74890.11,27.5,-0.5042,0.00012,29.41405]
[1776625479816,45.33,74887.91,27.5,-0.50446,0.00012,29.41298]
[1776625480925,45.33,74887.91,27.5,-0.50446,0.00012,29.41298]
[1776625480933,45.33,74887.91,27.5,-0.50446,0.00012,29.41298]
[1776625480959,45.33,74887.91,27.5,-0.50446,0.00012,29.41298]
[1776625481006,45.33,74887.97,27.5,-0.50446,0.00012,29.41301]
[1776625487874,45.34,74883.56,27.5,-0.50498,0.00012,29.41082]
[1776625491572,45.34,74883.81,27.5,-0.50495,0.00012,29.41094]
[1776625491595,45.34,74883.81,27.5,-0.50495,0.00012,29.41094]
[1776625491672,45.34,74881.01,27.5,-0.50529,0.00012,29.40953]
[1776625494824,45.34,74884.97,27.5,-0.50481,0.00012,29.41152]
[1776625494924,45.34,74886.29,27.5,-0.50466,0.00012,29.41218]
[1776625497939,45.34,74886.73,27.5,-0.5046,0.00012,29.4124]
[1776625498958,45.34,74898.07,27.5,-0.50325,0.00012,29.41783]
[1776625503994,45.34,74900.9,27.5,-0.50291,0.00012,29.41914]
[1776625509029,45.34,74908.51,27.5,-0.50201,0.00012,29.42254]
[1776625511360,45.34,74910.67,27.5,-0.50175,0.00012,29.42348]
[1776625511562,45.34,74910.67,27.5,-0.50175,0.00012,29.42348]
[1776625511760,45.34,74910.67,27.5,-0.50175,0.00012,29.42348]
[1776625511961,45.33,74912.66,27.5,-0.50151,0.00012,29.42433]
[1776625512082,45.33,74912.66,27.5,-0.50151,0.00012,29.42433]
[1776625512319,45.33,74912.66,27.5,-0.50151,0.00012,29.42433]
[1776625512344,45.33,74932.12,27.5,-0.49919,0.00012,29.43212]
[1776625513735,45.33,74932.12,27.5,-0.49919,0.00012,29.43212]
[1776625513057,45.33,74942.57,27.5,-0.49794,0.00012,29.4359]
[1776625519100,45.33,74945.02,27.5,-0.49765,0.00012,29.43674]
[1776625522610,45.33,74946.49,27.5,-0.49748,0.00012,29.43724]
[1776625522620,45.33,74946.49,27.5,-0.49748,0.00012,29.43724]
[1776625522711,45.33,74946.49,27.5,-0.49748,0.00012,29.43724]
[1776625527657,45.33,74945.58,27.5,-0.49759,0.00012,29.43693]
[1776625527710,45.33,74945.69,27.5,-0.49757,0.00012,29.43697]
[1776625528168,45.33,74951.5,27.5,-0.49688,0.00012,29.4389]
[1776625529998,45.33,74953.01,27.5,-0.4967,0.00012,29.43938]
[1776625530260,45.33,74953.01,27.5,-0.4967,0.00012,29.43938]
[1776625530262,45.33,74953.01,27.5,-0.4967,0.00012,29.43938]
[1776625530730,45.33,74953.01,27.5,-0.4967,0.00012,29.43938]
[1776625530311,45.33,74962.68,27.5,-0.49555,0.00012,29.44235]
[1776625531669,45.33,74962.68,27.5,-0.49555,0.00012,29.44235]
[1776625531697,45.33,74970.27,27.5,-0.49464,0.00012,29.44162]
[1776625533863,45.33,74975.52,27.5,-0.49402,0.00012,29.44303]
[1776625539245,45.33,74975.18,27.5,-0.49406,0.00012,29.44294]
[1776625544774,45.33,74975.23,27.5,-0.49405,0.00012,29.44295]
[1776625544281,45.33,74968.01,27.5,-0.49491,0.00012,29.441]
[1776625546295,45.33,74977.3,27.5,-0.4938,0.00012,29.44349]
[1776625551339,45.33,74975.26,27.5,-0.49405,0.00012,29.44296]
[1776625556374,45.33,74977.93,27.5,-0.49373,0.00012,29.44365]
[1776625561410,45.33,74980.13,27.5,-0.49347,0.00012,29.44421]
[1776625563938,45.33,74982.52,27.5,-0.49318,0.00012,29.44479]
[1776625564431,45.33,74972.98,27.5,-0.49432,0.00012,29.44236]
[1776625564903,45.33,74972.98,27.5,-0.49432,0.00012,29.44236]
[1776625566432,45.33,74978.44,27.5,-0.49367,0.00012,29.44378]
[1776625567675,45.33,74978.47,27.5,-0.49367,0.00012,29.44379]
[1776625567778,45.32,74973.68,27.5,-0.49424,0.00012,29.44255]
[1776625568460,45.32,74965.07,27.5,-0.49526,0.00012,29.44016]
[1776625573495,45.32,74962.77,27.5,-0.49554,0.00012,29.43949]
[1776625578530,45.32,74961.61,27.5,-0.49568,0.00012,29.43915]
[1776625583565,45.31,74962.15,27.5,-0.49562,0.00012,29.43931]
[1776625588599,45.31,74963.59,27.5,-0.49545,0.00012,29.43974]
[1776625594641,45.3,74963.36,27.5,-0.49548,0.00012,29.43678]
[1776625598680,45.3,74950.41,27.5,-0.49702,0.00012,29.43277]
[1776625598939,45.3,74950.41,27.5,-0.49702,0.00012,29.43277]
[1776625599687,45.3,74947.66,27.5,-0.49735,0.00012,29.43186]
[1776625602708,45.3,74955.07,27.5,-0.49647,0.00012,29.43427]
[1776625607743,45.3,74959.38,27.5,-0.49595,0.00012,29.4356]
[1776625609265,45.3,74959.96,27.5,-0.49588,0.00012,29.43577]
[1776625609757,45.3,74961.48,27.5,-0.4957,0.00012,29.43623]
[1776625614792,45.31,74966.64,27.5,-0.49508,0.00012,29.43773]
[1776625616125,45.31,74967.81,27.5,-0.49494,0.00012,29.43806]
[1776625616146,45.31,74967.81,27.5,-0.49494,0.00012,29.43806]
[1776625619604,45.31,74969.89,27.5,-0.4947,0.00012,29.43864]
[1776625619706,45.31,74969.89,27.5,-0.4947,0.00012,29.43864]
[1776625622812,45.31,74972.96,27.5,-0.49433,0.00012,29.43947]
[1776625627883,45.31,74977.18,27.5,-0.49383,0.00012,29.44058]
[1776625632473,45.31,74982.93,27.5,-0.49314,0.00012,29.44201]
[1776625633043,45.31,74982.93,27.5,-0.49314,0.00012,29.44201]
[1776625638774,45.31,74982.75,27.5,-0.49316,0.00012,29.44196]
[1776625642244,45.31,74986.7,27.5,-0.49269,0.00012,29.4429]
[1776625643847,45.31,74986.85,27.5,-0.49267,0.00012,29.44293]
[1776625645228,45.31,74989.63,27.5,-0.49234,0.00012,29.44357]
[1776625647689,45.31,74988.91,27.5,-0.49243,0.00012,29.4434]
[1776625648496,45.31,74988.91,27.5,-0.49243,0.00012,29.4434]
[1776625649120,45.3,74985.28,27.5,-0.49286,0.00012,29.44257]
[1776625649265,45.3,74985.28,27.5,-0.49286,0.00012,29.44257]
[1776625649304,45.3,74985.28,27.5,-0.49286,0.00012,29.44257]
[1776625649716,45.3,74973.26,27.5,-0.49429,0.00012,29.43955]
[1776625650819,45.3,74973.26,27.5,-0.49429,0.00012,29.43955]
[1776625656082,45.3,74976.49,27.5,-0.49391,0.00012,29.43751]
[1776625661117,45.3,74977.04,27.5,-0.49385,0.00012,29.43765]
[1776625666152,45.3,74976.29,27.5,-0.49394,0.00012,29.43746]
[1776625673201,45.3,74976.86,27.5,-0.49387,0.00012,29.43761]
[1776625678235,45.3,74974.08,27.5,-0.4942,0.00012,29.43688]
[1776625683271,45.3,74980.61,27.5,-0.49342,0.00012,29.43855]
[1776625688306,45.3,74982.65,27.5,-0.49318,0.00012,29.43905]
[1776625693341,45.29,74983.29,27.5,-0.4931,0.00012,29.43921]
[1776625699732,45.29,74983.59,27.5,-0.49307,0.00012,29.43928]
[1776625704383,45.29,74988.07,27.5,-0.49253,0.00012,29.44033]
[1776625705425,45.29,74996.34,27.5,-0.49155,0.00012,29.44212]
[1776625707638,45.29,74995.98,27.5,-0.49159,0.00012,29.44205]
[1776625707676,45.29,74995.98,27.5,-0.49159,0.00012,29.44205]
[1776625708446,45.29,75002.99,27.5,-0.49075,0.00012,29.44343]
[1776625709407,45.29,75002.99,27.5,-0.49075,0.00012,29.44343]
[1776625711839,45.29,74998.52,27.5,-0.49129,0.00012,29.44257]
[1776625717509,45.28,74998.48,27.5,-0.49129,0.00012,29.43967]
[1776625718486,45.28,74998.48,27.5,-0.49129,0.00012,29.43967]
[1776625724558,45.28,74999.66,27.5,-0.49115,0.00012,29.4399]
[1776625729593,45.28,75001.74,27.5,-0.4909,0.00012,29.44031]
[1776625734628,45.27,74997.73,27.5,-0.49138,0.00012,29.43952]
[1776625738777,45.27,75000.07,27.5,-0.49111,0.00012,29.43999]
[1776625738987,45.27,75000.07,27.5,-0.49111,0.00012,29.43999]
[1776625740017,45.27,74987.96,27.5,-0.49255,0.00012,29.43742]
[1776625740670,45.27,74979.92,27.5,-0.49351,0.00012,29.4355]
[1776625741933,45.27,74979.92,27.5,-0.49351,0.00012,29.4355]
[1776625750156,45.26,74979.0,27.5,-0.49362,0.00012,29.43527]
[1776625750241,45.26,74979.0,27.5,-0.49362,0.00012,29.43527]
[1776625750266,45.26,74979.0,27.5,-0.49362,0.00012,29.43527]
[1776625750376,45.26,74979.0,27.5,-0.49362,0.00012,29.43527]
[1776625750527,45.26,74979.0,27.5,-0.49362,0.00012,29.43527]
[1776625750740,45.26,74996.31,27.5,-0.49156,0.00012,29.43924]
[1776625751432,45.26,74996.31,27.5,-0.49156,0.00012,29.43924]
[1776625751747,45.26,74999.39,27.5,-0.49119,0.00012,29.43986]
[1776625757790,45.26,74996.45,27.5,-0.49154,0.00012,29.43927]
[1776625758167,45.26,74996.45,27.5,-0.49154,0.00012,29.43927]
[1776625760724,45.25,74996.97,27.5,-0.49148,0.00012,29.43937]
[1776625763833,45.25,75003.92,27.5,-0.49065,0.00012,29.44073]
[1776625768868,45.25,75001.72,27.5,-0.49091,0.00012,29.44032]
[1776625769446,45.25,75001.72,27.5,-0.49091,0.00012,29.44032]
[1776625773654,45.24,74996.66,27.5,-0.49152,0.00012,29.43642]
[1776625776925,45.24,75004.11,27.5,-0.49063,0.00012,29.43788]
[1776625782387,45.23,75004.0,27.5,-0.49064,0.00012,29.43786]
[1776625784610,45.23,75001.35,27.5,-0.49096,0.00012,29.43736]
[1776625789490,45.23,74995.48,27.5,-0.49166,0.00012,29.43619]
[1776625792030,45.23,74985.96,27.5,-0.4928,0.00012,29.43408]
[1776625796187,45.22,74980.73,27.5,-0.49343,0.00012,29.43283]
[1776625797111,45.22,74979.47,27.5,-0.49358,0.00012,29.43251]
[1776625797266,45.22,74979.47,27.5,-0.49358,0.00012,29.43251]
[1776625798564,45.22,74974.07,27.5,-0.49422,0.00012,29.43112]
[1776625798595,45.22,74974.07,27.5,-0.49422,0.00012,29.43112]
[1776625804114,45.22,74976.83,27.5,-0.49389,0.00012,29.43184]
[1776625805884,45.22,74976.83,27.5,-0.49389,0.00012,29.43184]
[1776625806981,45.22,74985.48,27.5,-0.49286,0.00012,29.43397]
[1776625811174,45.22,74989.15,27.5,-0.49242,0.00012,29.43482]
[1776625817205,45.22,74987.71,27.5,-0.49259,0.00012,29.43449]
[1776625822241,45.21,74987.39,27.5,-0.49263,0.00012,29.43442]
[1776625827275,45.21,74987.43,27.5,-0.49263,0.00012,29.43443]
[1776625831772,45.21,74987.67,27.5,-0.4926,0.00012,29.43448]
[1776625834567,45.21,74987.84,27.5,-0.49258,0.00012,29.43163]
[1776625835206,45.21,74989.73,27.5,-0.49236,0.00012,29.43206]
[1776625835331,45.21,74997.17,27.5,-0.49147,0.00012,29.43365]
[1776625837478,45.21,74994.03,27.5,-0.49184,0.00012,29.433]
[1776625842380,45.21,74984.75,27.5,-0.49295,0.00012,29.43092]
[1776625847415,45.2,74974.97,27.5,-0.49412,0.00012,29.42848]
[1776625852450,45.2,74974.38,27.5,-0.49419,0.00012,29.42832]
[1776625855471,45.2,74980.27,27.5,-0.49349,0.00012,29.42983]
[1776625860506,45.2,74980.19,27.5,-0.4935,0.00012,29.42981]
[1776625865541,45.2,74980.33,27.5,-0.49348,0.00012,29.42984]
[1776625866548,45.2,74974.17,27.5,-0.49422,0.00012,29.42826]
[1776625871582,45.2,74972.76,27.5,-0.49439,0.00012,29.42789]
[1776625878283,45.2,74972.76,27.5,-0.49439,0.00012,29.42789]
[1776625878329,45.2,74972.76,27.5,-0.49439,0.00012,29.42789]
[1776625878633,45.2,74966.89,27.5,-0.49509,0.00012,29.42627]
[1776625879704,45.2,74966.89,27.5,-0.49509,0.00012,29.42627]
[1776625885684,45.21,74962.52,27.5,-0.49561,0.00012,29.425]
[1776625886453,45.21,74962.52,27.5,-0.49561,0.00012,29.425]
[1776625886465,45.21,74962.52,27.5,-0.49561,0.00012,29.425]
[1776625891726,45.21,74965.36,27.5,-0.49527,0.00012,29.42294]
[1776625892568,45.21,74965.36,27.5,-0.49527,0.00012,29.42294]
[1776625892973,45.2,74963.22,27.5,-0.49553,0.00012,29.42232]
[1776625893741,45.2,74955.77,27.5,-0.49642,0.00012,29.42006]
[1776625898776,45.19,74953.81,27.5,-0.49666,0.00012,29.41944]
[1776625906347,45.19,74953.81,27.5,-0.49666,0.00012,29.41944]
[1776625906364,45.19,74953.81,27.5,-0.49666,0.00012,29.41944]
[1776625906832,45.18,74953.67,27.5,-0.49668,0.00012,29.4194]
[1776625911867,45.19,74947.31,27.5,-0.49744,0.00012,29.41731]
[1776625917910,45.2,74944.44,27.5,-0.49778,0.00012,29.41634]
[1776625919923,45.2,74938.45,27.5,-0.49849,0.00012,29.41423]
[1776625924959,45.21,74940.13,27.5,-0.49829,0.00012,29.41483]
[1776625934024,45.22,74940.95,27.5,-0.49819,0.00012,29.41512]
[1776625939061,45.23,74944.53,27.5,-0.49776,0.00012,29.41637]
[1776625942082,45.23,74951.16,27.5,-0.49696,0.00012,29.41858]
[1776625945658,45.23,74951.8,27.5,-0.49689,0.00012,29.41879]
[1776625946111,45.23,74956.21,27.5,-0.49636,0.00012,29.42019]
[1776625949137,45.23,74962.1,27.5,-0.49565,0.00012,29.42198]
[1776625956186,45.24,74963.45,27.5,-0.49549,0.00012,29.41949]
[1776625956460,45.24,74963.45,27.5,-0.49549,0.00012,29.41949]
[1776625956561,45.24,74963.45,27.5,-0.49549,0.00012,29.41949]
[1776625957845,45.24,74963.45,27.5,-0.49549,0.00012,29.41949]
[1776625957893,45.24,74963.45,27.5,-0.49549,0.00012,29.41949]
[1776625958200,45.24,74957.13,27.5,-0.49625,0.00012,29.41758]
[1776625963235,45.24,74951.14,27.5,-0.49696,0.00012,29.41568]
[1776625968270,45.25,74955.17,27.5,-0.49648,0.00012,29.41697]
[1776625975319,45.25,74955.87,27.5,-0.49639,0.00012,29.41719]
[1776625982368,45.26,74956.91,27.5,-0.49627,0.00012,29.41751]
[1776625987403,45.26,74956.97,27.5,-0.49626,0.00012,29.41753]
[1776625992437,45.27,74951.3,27.5,-0.49694,0.00012,29.41573]
[1776625998479,45.27,74950.82,27.5,-0.49699,0.00012,29.41557]
[1776626000494,45.28,74943.72,27.5,-0.49784,0.00012,29.41319]
[1776626005529,45.28,74943.98,27.5,-0.49781,0.00012,29.41328]
[1776626010567,45.29,74942.4,27.5,-0.49799,0.00012,29.41273]
[1776626012126,45.29,74955.31,27.5,-0.49645,0.00012,29.41411]
[1776626013588,45.29,74951.98,27.5,-0.49685,0.00012,29.41305]
[1776626018596,45.29,74957.38,27.5,-0.4962,0.00012,29.41476]
[1776626018624,45.3,74957.5,27.5,-0.49619,0.00012,29.41479]
[1776626023659,45.3,74963.36,27.5,-0.49549,0.00012,29.41656]
[1776626030708,45.3,74966.68,27.5,-0.49509,0.00012,29.41751]
[1776626032494,45.3,74968.18,27.5,-0.49491,0.00012,29.41793]
[1776626035950,45.3,74973.96,27.5,-0.49422,0.00012,29.41951]
[1776626036750,45.3,74983.47,27.5,-0.49308,0.00012,29.42191]
[1776626037973,45.3,74983.47,27.5,-0.49308,0.00012,29.42191]
[1776626040792,45.3,74983.7,27.5,-0.49306,0.00012,29.42196]
[1776626041853,45.3,74986.32,27.5,-0.49274,0.00012,29.42258]
[1776626043789,45.3,74993.21,27.5,-0.49192,0.00012,29.42412]
[1776626045106,45.3,74993.54,27.5,-0.49188,0.00012,29.42419]
[1776626050850,45.31,75000.97,27.5,-0.491,0.00012,29.4257]
[1776626051686,45.31,75000.97,27.5,-0.491,0.00012,29.4257]
[1776626053811,45.31,75000.79,27.5,-0.49102,0.00012,29.42566]
[1776626058905,45.31,74996.08,27.5,-0.49158,0.00012,29.42472]
[1776626060565,45.31,74996.08,27.5,-0.49158,0.00012,29.42472]
[1776626068977,45.31,75004.01,27.5,-0.49063,0.00012,29.42628]
[1776626074013,45.3,75003.94,27.5,-0.49064,0.00012,29.42337]
[1776626080055,45.3,75003.84,27.5,-0.49065,0.00012,29.42335]
[1776626084083,45.31,75009.88,27.5,-0.48993,0.00012,29.42443]
[1776626086098,45.31,75003.05,27.5,-0.49075,0.00012,29.4232]
[1776626088759,45.31,75002.45,27.5,-0.49082,0.00012,29.42309]
[1776626089187,45.31,75002.45,27.5,-0.49082,0.00012,29.42309]
[1776626090131,45.31,74981.62,27.5,-0.4933,0.00012,29.41857]
[1776626091135,45.31,74976.11,27.5,-0.49396,0.00012,29.41718]
[1776626096170,45.31,74975.28,27.5,-0.49406,0.00012,29.41696]
[1776626101205,45.31,74975.19,27.5,-0.49407,0.00012,29.41694]
[1776626106240,45.31,74974.91,27.5,-0.49411,0.00012,29.41687]
[1776626107027,45.31,74974.91,27.5,-0.49411,0.00012,29.41687]
[1776626107247,45.31,74985.62,27.5,-0.49283,0.00012,29.41953]
[1776626110267,45.3,74990.1,27.5,-0.49229,0.00012,29.42055]
[1776626114026,45.3,74990.41,27.5,-0.49226,0.00012,29.42062]
[1776626114474,45.3,74990.41,27.5,-0.49226,0.00012,29.42062]
[1776626120338,45.3,74990.13,27.5,-0.49229,0.00012,29.42056]
[1776626125373,45.3,74990.59,27.5,-0.49224,0.00012,29.42066]
[1776626130408,45.29,74994.31,27.5,-0.49179,0.00012,29.42146]
[1776626131223,45.29,74994.31,27.5,-0.49179,0.00012,29.42146]
[1776626132463,45.29,74994.24,27.5,-0.4918,0.00012,29.41856]
[1776626133429,45.29,74983.35,27.5,-0.4931,0.00012,29.4161]
[1776626138464,45.29,74981.06,27.5,-0.49338,0.00012,29.41554]
[1776626143500,45.29,74983.09,27.5,-0.49314,0.00012,29.41604]
[1776626148535,45.29,74977.55,27.5,-0.4938,0.00012,29.41466]
[1776626150123,45.29,74977.55,27.5,-0.4938,0.00012,29.41466]
[1776626150136,45.29,74977.55,27.5,-0.4938,0.00012,29.41466]
[1776626150215,45.29,74977.55,27.5,-0.4938,0.00012,29.41466]
[1776626150266,45.29,74977.55,27.5,-0.4938,0.00012,29.41466]
[1776626150320,45.29,74977.33,27.5,-0.49382,0.00012,29.41461]
[1776626150549,45.29,74967.93,27.5,-0.49495,0.00012,29.41209]
[1776626151556,45.29,74960.29,27.5,-0.49586,0.00012,29.40986]
[1776626154434,45.29,74960.29,27.5,-0.49586,0.00012,29.40986]
[1776626159612,45.29,74958.62,27.5,-0.49606,0.00012,29.40936]
[1776626164666,45.29,74957.73,27.5,-0.49616,0.00012,29.40908]
[1776626169701,45.3,74958.15,27.5,-0.49611,0.00012,29.40921]
[1776626173985,45.3,74960.84,27.5,-0.49579,0.00012,29.41003]
[1776626174041,45.3,74960.48,27.5,-0.49583,0.00012,29.40992]
[1776626174736,45.3,74968.22,27.5,-0.49491,0.00012,29.41216]
[1776626179771,45.3,74969.52,27.5,-0.49475,0.00012,29.41253]
[1776626184819,45.3,74969.38,27.5,-0.49477,0.00012,29.41249]
[1776626184923,45.3,74969.38,27.5,-0.49477,0.00012,29.41249]
[1776626184982,45.3,74969.56,27.5,-0.49475,0.00012,29.41254]
[1776626186026,45.3,74969.56,27.5,-0.49475,0.00012,29.41254]
[1776626190026,45.3,74978.52,27.5,-0.49368,0.00012,29.41491]
[1776626194352,45.3,74979.85,27.5,-0.49352,0.00012,29.41235]
[1776626194876,45.3,74986.65,27.5,-0.49271,0.00012,29.41398]
[1776626199911,45.3,74988.11,27.5,-0.49253,0.00012,29.41432]
[1776626203939,45.3,74980.04,27.5,-0.4935,0.00012,29.4124]
[1776626208974,45.29,74978.19,27.5,-0.49372,0.00012,29.41193]
[1776626215016,45.29,74977.87,27.5,-0.49376,0.00012,29.41185]
[1776626220051,45.29,74974.54,27.5,-0.49416,0.00012,29.41099]
[1776626221058,45.29,74980.79,27.5,-0.49341,0.00012,29.41259]
[1776626226093,45.29,74980.19,27.5,-0.49348,0.00012,29.41244]
[1776626229134,45.29,74978.28,27.5,-0.49371,0.00012,29.41196]
[1776626235157,45.29,74974.36,27.5,-0.49418,0.00012,29.41094]
[1776626241198,45.29,74974.29,27.5,-0.49419,0.00012,29.41093]
[1776626246093,45.29,74973.9,27.5,-0.49423,0.00012,29.41082]
[1776626246130,45.29,74973.9,27.5,-0.49423,0.00012,29.41082]
[1776626247662,45.29,74973.9,27.5,-0.49423,0.00012,29.41082]
[1776626248247,45.29,74975.68,27.5,-0.49402,0.00012,29.41129]
[1776626254291,45.29,74976.71,27.5,-0.4939,0.00012,29.40867]
[1776626256503,45.29,74991.13,27.5,-0.49218,0.00012,29.41211]
[1776626257312,45.29,74990.04,27.5,-0.49231,0.00012,29.41186]
[1776626262271,45.29,74991.7,27.5,-0.49211,0.00012,29.41223]
[1776626262317,45.29,74991.7,27.5,-0.49211,0.00012,29.41223]
[1776626264362,45.29,74999.42,27.5,-0.49119,0.00012,29.41383]
[1776626268132,45.29,74999.9,27.5,-0.49113,0.00012,29.41393]
[1776626273429,45.29,75000.04,27.5,-0.49111,0.00012,29.41395]
[1776626280479,45.3,75000.25,27.5,-0.49109,0.00012,29.41399]
[1776626280660,45.3,75000.25,27.5,-0.49109,0.00012,29.41399]
[1776626280752,45.3,75000.25,27.5,-0.49109,0.00012,29.41399]
[1776626281486,45.3,74984.85,27.5,-0.49292,0.00012,29.41067]
[1776626283500,45.3,74980.13,27.5,-0.49349,0.00012,29.40953]
[1776626285918,45.3,74978.51,27.5,-0.49368,0.00012,29.40912]
[1776626286152,45.3,74978.51,27.5,-0.49368,0.00012,29.40912]
[1776626286352,45.3,74978.51,27.5,-0.49368,0.00012,29.40912]
[1776626286526,45.3,74966.71,27.5,-0.49509,0.00012,29.40596]
[1776626289797,45.3,74962.52,27.5,-0.49559,0.00012,29.40474]
[1776626290553,45.3,74963.96,27.5,-0.49542,0.00012,29.40517]
[1776626290716,45.3,74963.96,27.5,-0.49542,0.00012,29.40517]
[1776626290923,45.3,74963.96,27.5,-0.49542,0.00012,29.40517]
[1776626291561,45.3,74962.2,27.5,-0.49563,0.00012,29.40465]
[1776626292553,45.3,74962.2,27.5,-0.49563,0.00012,29.40465]
[1776626292568,45.3,74962.24,27.5,-0.49563,0.00012,29.40466]
[1776626293105,45.3,74962.24,27.5,-0.49563,0.00012,29.40466]
[1776626293574,45.3,74966.56,27.5,-0.49511,0.00012,29.40591]
[1776626298610,45.3,74966.53,27.5,-0.49511,0.00012,29.4059]
[1776626303990,45.3,74966.53,27.5,-0.49511,0.00012,29.4059]
[1776626307788,45.3,74970.15,27.5,-0.49468,0.00012,29.40692]
[1776626307801,45.3,74982.36,27.5,-0.49322,0.00012,29.41007]
[1776626311701,45.3,74985.42,27.5,-0.49286,0.00012,29.40791]
[1776626312916,45.3,74985.42,27.5,-0.49286,0.00012,29.40791]
[1776626314722,45.3,74992.71,27.5,-0.49199,0.00012,29.40955]
[1776626316120,45.3,74992.71,27.5,-0.49199,0.00012,29.40955]
[1776626317743,45.3,75005.68,27.5,-0.49044,0.00012,29.41212]
[1776626318901,45.3,75005.68,27.5,-0.49044,0.00012,29.41212]
[1776626322737,45.3,75008.43,27.5,-0.49011,0.00012,29.41261]
[1776626322760,45.3,75008.43,27.5,-0.49011,0.00012,29.41261]
[1776626322786,45.3,75008.43,27.5,-0.49011,0.00012,29.41261]
[1776626322809,45.3,75014.18,27.5,-0.48942,0.00012,29.41357]
[1776626324751,45.31,75015.73,27.5,-0.48924,0.00012,29.41381]
[1776626324792,45.31,75014.83,27.5,-0.48934,0.00012,29.41367]
[1776626327356,45.31,75005.88,27.5,-0.49041,0.00012,29.41216]
[1776626332545,45.31,75004.38,27.5,-0.49059,0.00012,29.41188]
[1776626334651,45.31,75004.58,27.5,-0.49057,0.00012,29.41192]
[1776626335028,45.31,75004.58,27.5,-0.49057,0.00012,29.41192]
[1776626335127,45.31,75004.58,27.5,-0.49057,0.00012,29.41192]
[1776626335178,45.31,75004.58,27.5,-0.49057,0.00012,29.41192]
[1776626335870,45.31,74994.68,27.5,-0.49175,0.00012,29.40997]
[1776626337498,45.31,74994.68,27.5,-0.49175,0.00012,29.40997]
[1776626339565,45.31,74996.42,27.5,-0.49154,0.00012,29.41033]
[1776626341669,45.31,75000.46,27.5,-0.49106,0.00012,29.41114]
[1776626343465,45.31,74999.45,27.5,-0.49118,0.00012,29.41094]
[1776626345348,45.32,74995.03,27.5,-0.49171,0.00012,29.41004]
[1776626351075,45.31,74994.79,27.5,-0.49174,0.00012,29.40999]
[1776626351850,45.31,74994.64,27.5,-0.49175,0.00012,29.40996]
[1776626354060,45.31,74992.92,27.5,-0.49196,0.00012,29.40959]
[1776626354926,45.31,74992.82,27.5,-0.49197,0.00012,29.40957]
[1776626356012,45.31,75001.67,27.5,-0.49091,0.00012,29.41137]
[1776626357199,45.31,75001.67,27.5,-0.49091,0.00012,29.41137]
[1776626358985,45.31,74999.42,27.5,-0.49118,0.00012,29.41093]
[1776626360358,45.31,75000.0,27.5,-0.49111,0.00012,29.41105]
[1776626365792,45.31,74997.77,27.5,-0.49138,0.00012,29.4106]
[1776626368871,45.31,75000.22,27.5,-0.49109,0.00012,29.41109]
[1776626370469,45.31,75002.93,27.5,-0.49076,0.00012,29.41161]
[1776626370522,45.31,75002.93,27.5,-0.49076,0.00012,29.41161]
[1776626371117,45.31,75014.93,27.5,-0.48933,0.00012,29.41079]
[1776626373014,45.31,75015.86,27.5,-0.48922,0.00012,29.41093]
[1776626377406,45.31,75019.52,27.5,-0.48878,0.00012,29.41148]
[1776626377417,45.31,75019.52,27.5,-0.48878,0.00012,29.41148]
[1776626377424,45.32,75019.52,27.5,-0.48878,0.00012,29.41148]
[1776626377896,45.32,75019.52,27.5,-0.48878,0.00012,29.41148]
[1776626378560,45.32,75036.34,27.5,-0.48678,0.00012,29.41354]
[1776626379174,45.32,75039.5,27.5,-0.4864,0.00012,29.41384]
[1776626380048,45.32,75039.5,27.5,-0.4864,0.00012,29.41384]
[1776626380054,45.32,75039.5,27.5,-0.4864,0.00012,29.41384]
[1776626380182,45.32,75039.29,27.5,-0.48643,0.00012,29.41382]
[1776626382292,45.32,75039.25,27.5,-0.48643,0.00012,29.41382]
[1776626382350,45.32,75039.66,27.5,-0.48638,0.00012,29.41386]
[1776626382935,45.32,75039.66,27.5,-0.48638,0.00012,29.41386]
[1776626383335,45.32,75036.22,27.5,-0.48679,0.00012,29.41353]
[1776626383747,45.32,75036.22,27.5,-0.48679,0.00012,29.41353]
[1776626383770,45.32,75036.22,27.5,-0.48679,0.00012,29.41353]
[1776626384210,45.32,75024.72,27.5,-0.48816,0.00012,29.41219]
[1776626386301,45.32,75023.42,27.5,-0.48832,0.00012,29.41202]
[1776626386496,45.32,75023.42,27.5,-0.48832,0.00012,29.41202]
[1776626386505,45.32,75023.35,27.5,-0.48833,0.00012,29.41201]
[1776626387403,45.32,75047.55,27.5,-0.48544,0.00012,29.4145]
[1776626388239,45.32,75047.56,27.5,-0.48544,0.00012,29.4145]
[1776626389675,45.32,75047.56,27.5,-0.48544,0.00012,29.4145]
[1776626390253,45.32,75042.17,27.5,-0.48608,0.00012,29.41408]
[1776626394996,45.32,75041.64,27.5,-0.48615,0.00012,29.41403]
[1776626395037,45.32,75041.64,27.5,-0.48615,0.00012,29.41403]
[1776626395288,45.32,75043.98,27.5,-0.48587,0.00012,29.41423]
[1776626396343,45.32,75043.98,27.5,-0.48587,0.00012,29.41423]
[1776626402419,45.32,75045.06,27.5,-0.48574,0.00012,29.41431]
[1776626402521,45.32,75045.06,27.5,-0.48574,0.00012,29.41431]
[1776626404116,45.32,75045.03,27.5,-0.48574,0.00012,29.41431]
[1776626404609,45.32,75045.03,27.5,-0.48574,0.00012,29.41431]
[1776626411076,45.33,75047.51,27.5,-0.48545,0.00012,29.41449]
[1776626416435,45.33,75046.11,27.5,-0.48561,0.00012,29.41439]
[1776626418861,45.33,75046.58,27.5,-0.48556,0.00012,29.41443]
[1776626419456,45.33,75040.68,27.5,-0.48626,0.00012,29.41395]
[1776626423143,45.33,75038.64,27.5,-0.4865,0.00012,29.41376]
[1776626423146,45.33,75038.64,27.5,-0.4865,0.00012,29.41376]
[1776626423255,45.33,75038.64,27.5,-0.4865,0.00012,29.41376]
[1776626423490,45.33,75049.96,27.5,-0.48515,0.00012,29.41466]
[1776626425504,45.33,75052.18,27.5,-0.48489,0.00012,29.4148]
[1776626425781,45.33,75052.18,27.5,-0.48489,0.00012,29.4148]
[1776626431546,45.33,75052.32,27.5,-0.48487,0.00012,29.41191]
[1776626436582,45.33,75054.98,27.5,-0.48455,0.00012,29.41206]
[1776626441657,45.33,75055.16,27.5,-0.48453,0.00012,29.41206]
[1776626446692,45.33,75055.87,27.5,-0.48445,0.00012,29.4121]
[1776626451727,45.33,75057.78,27.5,-0.48422,0.00012,29.41219]
[1776626451909,45.33,75057.78,27.5,-0.48422,0.00012,29.41219]
[1776626457768,45.33,75056.79,27.5,-0.48434,0.00012,29.41214]
[1776626463821,45.33,75057.44,27.5,-0.48426,0.00012,29.41217]
[1776626471680,45.33,75057.83,27.5,-0.48422,0.00012,29.41219]
[1776626471710,45.32,75057.83,27.5,-0.48422,0.00012,29.41219]
[1776626472343,45.32,75057.83,27.5,-0.48422,0.00012,29.41219]
[1776626472369,45.32,75057.83,27.5,-0.48422,0.00012,29.41219]
[1776626472884,45.32,75045.5,27.5,-0.48569,0.00012,29.41145]
[1776626477921,45.32,75044.1,27.5,-0.48585,0.00012,29.41134]
[1776626479332,45.32,75044.1,27.5,-0.48585,0.00012,29.41134]
[1776626479384,45.32,75044.03,27.5,-0.48586,0.00012,29.41134]
[1776626479935,45.32,75035.6,27.5,-0.48687,0.00012,29.41057]
[1776626482173,45.32,75033.93,27.5,-0.48707,0.00012,29.41039]
[1776626482278,45.32,75034.23,27.5,-0.48703,0.00012,29.41043]
[1776626482966,45.32,75047.06,27.5,-0.4855,0.00012,29.41157]
[1776626488014,45.33,75042.59,27.5,-0.48603,0.00012,29.41122]
[1776626491132,45.33,75042.45,27.5,-0.48605,0.00012,29.41121]
[1776626491208,45.33,75041.86,27.5,-0.48612,0.00012,29.40826]
[1776626492033,45.33,75034.82,27.5,-0.48696,0.00012,29.40759]
[1776626496305,45.33,75032.48,27.5,-0.48724,0.00012,29.40734]
[1776626496770,45.33,75032.48,27.5,-0.48724,0.00012,29.40734]
[1776626496402,45.33,75035.77,27.5,-0.48685,0.00012,29.40769]
[1776626496838,45.33,75035.77,27.5,-0.48685,0.00012,29.40769]
[1776626497067,45.33,75050.76,27.5,-0.48506,0.00012,29.40892]
[1776626498074,45.33,75050.94,27.5,-0.48504,0.00012,29.40893]
[1776626503110,45.33,75051.62,27.5,-0.48496,0.00012,29.40897]
[1776626505883,45.33,75050.54,27.5,-0.48508,0.00012,29.40891]
[1776626507528,45.33,75049.9,27.5,-0.48516,0.00012,29.40886]
[1776626509581,45.33,75049.52,27.5,-0.48521,0.00012,29.40884]
[1776626515194,45.33,75047.68,27.5,-0.48543,0.00012,29.40871]
[1776626517819,45.33,75047.17,27.5,-0.48549,0.00012,29.40868]
[1776626518448,45.33,75046.06,27.5,-0.48562,0.00012,29.4086]
[1776626518541,45.33,75045.99,27.5,-0.48563,0.00012,29.40859]
[1776626520647,45.33,75045.96,27.5,-0.48563,0.00012,29.40859]
[1776626520744,45.33,75045.89,27.5,-0.48564,0.00012,29.40858]
[1776626521301,45.33,75045.89,27.5,-0.48564,0.00012,29.40858]
[1776626521370,45.33,75052.81,27.5,-0.48481,0.00012,29.40904]
[1776626522304,45.33,75052.81,27.5,-0.48481,0.00012,29.40904]
[1776626523250,45.33,75043.12,27.5,-0.48597,0.00012,29.40837]
[1776626528285,45.33,75044.18,27.5,-0.48584,0.00012,29.40845]
[1776626533323,45.33,75045.31,27.5,-0.48571,0.00012,29.40854]
[1776626538358,45.33,75045.22,27.5,-0.48572,0.00012,29.40853]
[1776626543392,45.33,75046.11,27.5,-0.48561,0.00012,29.4086]
[1776626547654,45.33,75044.92,27.5,-0.48575,0.00012,29.40851]
[1776626547705,45.32,75044.92,27.5,-0.48575,0.00012,29.40851]
[1776626550486,45.33,75040.73,27.5,-0.48625,0.00012,29.40816]
[1776626550587,45.33,75040.52,27.5,-0.48628,0.00012,29.40814]
[1776626557492,45.33,75041.09,27.5,-0.48621,0.00012,29.4053]
[1776626564541,45.33,75038.94,27.5,-0.48647,0.00012,29.4051]
[1776626570700,45.33,75038.94,27.5,-0.48647,0.00012,29.4051]
[1776626570784,45.33,75038.8,27.5,-0.48648,0.00012,29.40509]
[1776626576627,45.34,75024.01,27.5,-0.48825,0.00012,29.40341]
[1776626581662,45.34,75022.62,27.5,-0.48841,0.00012,29.40322]
[1776626585690,45.35,75015.92,27.5,-0.48921,0.00012,29.40225]
[1776626586796,45.35,75015.92,27.5,-0.48921,0.00012,29.40225]
[1776626587254,45.35,75014.08,27.5,-0.48943,0.00012,29.40196]
[1776626587704,45.35,75003.09,27.5,-0.49074,0.00012,29.40006]
[1776626588996,45.35,74998.65,27.5,-0.49127,0.00012,29.3992]
[1776626589718,45.35,75009.9,27.5,-0.48993,0.00012,29.40127]
[1776626591732,45.35,75012.71,27.5,-0.48959,0.00012,29.40174]
[1776626593785,45.35,75012.45,27.5,-0.48962,0.00012,29.4017]
[1776626598152,45.36,75013.14,27.5,-0.48954,0.00012,29.40181]
[1776626604823,45.36,75013.2,27.5,-0.48953,0.00012,29.40182]
[1776626606809,45.36,75013.29,27.5,-0.48952,0.00012,29.40183]
[1776626606901,45.36,75013.29,27.5,-0.48952,0.00012,29.40183]
[1776626607154,45.36,75012.53,27.5,-0.48961,0.00012,29.40171]
[1776626607342,45.36,75012.53,27.5,-0.48961,0.00012,29.40171]
[1776626607844,45.36,75012.53,27.5,-0.48961,0.00012,29.40171]
[1776626607858,45.36,74987.4,27.5,-0.49261,0.00012,29.39678]
[1776626608040,45.36,74987.4,27.5,-0.49261,0.00012,29.39678]
[1776626609872,45.36,74984.85,27.5,-0.49292,0.00012,29.39619]
[1776626610810,45.36,74984.85,27.5,-0.49292,0.00012,29.39619]
[1776626612582,45.36,74981.81,27.5,-0.49328,0.00012,29.39256]
[1776626612637,45.36,74981.81,27.5,-0.49328,0.00012,29.39256]
[1776626612892,45.36,74980.7,27.5,-0.49341,0.00012,29.39229]
[1776626613761,45.36,74980.7,27.5,-0.49341,0.00012,29.39229]
[1776626616390,45.36,74987.26,27.5,-0.49263,0.00012,29.39385]
[1776626616415,45.36,74987.26,27.5,-0.49263,0.00012,29.39385]
[1776626616870,45.36,74987.26,27.5,-0.49263,0.00012,29.39385]
[1776626620039,45.36,74982.39,27.5,-0.49321,0.00012,29.39271]
[1776626620045,45.36,74982.39,27.5,-0.49321,0.00012,29.39271]
[1776626620142,45.36,74982.74,27.5,-0.49317,0.00012,29.39279]
[1776626621577,45.36,74970.75,27.5,-0.4946,0.00012,29.38971]
[1776626622566,45.36,74970.75,27.5,-0.4946,0.00012,29.38971]
[1776626622592,45.36,74968.95,27.5,-0.49481,0.00012,29.38921]
[1776626623226,45.36,74968.95,27.5,-0.49481,0.00012,29.38921]
[1776626623328,45.36,74958.19,27.5,-0.4961,0.00012,29.38607]
[1776626625191,45.36,74955.85,27.5,-0.49638,0.00012,29.38535]
[1776626625519,45.36,74955.85,27.5,-0.49638,0.00012,29.38535]
[1776626626315,45.36,74955.22,27.5,-0.49645,0.00012,29.38515]
[1776626626431,45.36,74955.22,27.5,-0.49645,0.00012,29.38515]
[1776626626743,45.36,74934.33,27.5,-0.49895,0.00012,29.37802]
[1776626627119,45.36,74934.33,27.5,-0.49895,0.00012,29.37802]
[1776626627179,45.36,74934.33,27.5,-0.49895,0.00012,29.37802]
[1776626627672,45.36,74917.5,27.5,-0.50096,0.00012,29.37144]
[1776626629294,45.36,74913.92,27.5,-0.50139,0.00012,29.36994]
[1776626630173,45.36,74913.92,27.5,-0.50139,0.00012,29.36994]
[1776626630246,45.36,74913.92,27.5,-0.50139,0.00012,29.36994]
[1776626630302,45.36,74913.92,27.5,-0.50139,0.00012,29.36994]
[1776626630305,45.36,74913.92,27.5,-0.50139,0.00012,29.36994]
[1776626630360,45.36,74913.92,27.5,-0.50139,0.00012,29.36994]
[1776626630413,45.36,74913.75,27.5,-0.50141,0.00012,29.36987]
[1776626632035,45.36,74908.09,27.5,-0.50208,0.00012,29.36743]
[1776626637492,45.36,74904.77,27.5,-0.50248,0.00012,29.36596]
[1776626637575,45.36,74903.68,27.5,-0.50261,0.00012,29.36548]
[1776626638369,45.36,74903.68,27.5,-0.50261,0.00012,29.36548]
[1776626638470,45.36,74903.63,27.5,-0.50262,0.00012,29.36545]
[1776626639420,45.36,74903.63,27.5,-0.50262,0.00012,29.36545]
[1776626640623,45.36,74903.35,27.5,-0.50265,0.00012,29.36533]
[1776626641700,45.36,74903.52,27.5,-0.50263,0.00012,29.3654]
[1776626643262,45.36,74905.0,27.5,-0.50245,0.00012,29.36607]
[1776626649155,45.35,74902.17,27.5,-0.50279,0.00012,29.36479]
[1776626652958,45.35,74901.74,27.5,-0.50284,0.00012,29.3646]
[1776626653601,45.35,74901.78,27.5,-0.50284,0.00012,29.36462]
[1776626653771,45.35,74901.78,27.5,-0.50284,0.00012,29.36462]
[1776626653799,45.35,74901.56,27.5,-0.50287,0.00012,29.36452]
[1776626654354,45.35,74901.56,27.5,-0.50287,0.00012,29.36452]
[1776626654437,45.35,74901.56,27.5,-0.50287,0.00012,29.36452]
[1776626654549,45.35,74901.56,27.5,-0.50287,0.00012,29.36452]
[1776626654587,45.35,74893.11,27.5,-0.50388,0.00012,29.36058]
[1776626659225,45.35,74884.8,27.5,-0.50487,0.00012,29.35652]
[1776626664260,45.35,74887.02,27.5,-0.5046,0.00012,29.35762]
[1776626669295,45.35,74890.96,27.5,-0.50413,0.00012,29.35954]
[1776626675337,45.35,74891.7,27.5,-0.50405,0.00012,29.35701]
[1776626677097,45.35,74891.74,27.5,-0.50404,0.00012,29.35703]
[1776626677351,45.35,74897.42,27.5,-0.50336,0.00012,29.35972]
[1776626682387,45.35,74899.79,27.5,-0.50308,0.00012,29.36081]
[1776626687421,45.35,74899.79,27.5,-0.50308,0.00012,29.36081]
[1776626695380,45.35,74899.79,27.5,-0.50308,0.00012,29.36081]
[1776626695477,45.35,74898.49,27.5,-0.50324,0.00012,29.36021]
[1776626701519,45.35,74893.64,27.5,-0.50382,0.00012,29.35793]
[1776626703705,45.35,74887.27,27.5,-0.50458,0.00012,29.35485]
[1776626710582,45.35,74883.56,27.5,-0.50502,0.00012,29.353]
[1776626714610,45.35,74877.65,27.5,-0.50573,0.00012,29.34998]
[1776626717631,45.35,74883.75,27.5,-0.505,0.00012,29.3531]
[1776626722666,45.35,74884.01,27.5,-0.50497,0.00012,29.35323]
[1776626726969,45.35,74884.15,27.5,-0.50495,0.00012,29.3533]
[1776626727033,45.35,74884.15,27.5,-0.50495,0.00012,29.3533]
[1776626727764,45.36,74899.2,27.5,-0.50315,0.00012,29.36054]
[1776626729715,45.36,74899.46,27.5,-0.50312,0.00012,29.36066]
[1776626732316,45.35,74900.94,27.5,-0.50294,0.00012,29.35845]
[1776626732736,45.35,74902.03,27.5,-0.50281,0.00012,29.35894]
[1776626733127,45.35,74902.03,27.5,-0.50281,0.00012,29.35894]
[1776626733743,45.35,74907.73,27.5,-0.50213,0.00012,29.36149]
[1776626734180,45.35,74907.73,27.5,-0.50213,0.00012,29.36149]
[1776626734654,45.35,74907.73,27.5,-0.50213,0.00012,29.36149]
[1776626734750,45.35,74916.72,27.5,-0.50106,0.00012,29.36533]
[1776626735171,45.35,74916.72,27.5,-0.50106,0.00012,29.36533]
[1776626735757,45.35,74918.46,27.5,-0.50085,0.00012,29.36605]
[1776626737074,45.35,74918.46,27.5,-0.50085,0.00012,29.36605]
[1776626738299,45.35,74919.91,27.5,-0.50068,0.00012,29.36664]
[1776626738356,45.35,74919.91,27.5,-0.50068,0.00012,29.36664]
[1776626738615,45.35,74919.91,27.5,-0.50068,0.00012,29.36664]
[1776626738949,45.35,74929.83,27.5,-0.49949,0.00012,29.37055]
[1776626739786,45.35,74942.61,27.5,-0.49796,0.00012,29.3752]
[1776626741487,45.36,74942.96,27.5,-0.49792,0.00012,29.37532]
[1776626745837,45.36,74949.69,27.5,-0.49712,0.00012,29.37759]
[1776626748767,45.36,74949.93,27.5,-0.49709,0.00012,29.37766]
[1776626748785,45.36,74949.93,27.5,-0.49709,0.00012,29.37766]
[1776626748991,45.36,74949.93,27.5,-0.49709,0.00012,29.37766]
[1776626749001,45.36,74952.95,27.5,-0.49673,0.00012,29.37864]
[1776626754901,45.37,74956.39,27.5,-0.49631,0.00012,29.37973]
[1776626759937,45.37,74959.7,27.5,-0.49592,0.00012,29.38074]
[1776626763750,45.37,74965.07,27.5,-0.49528,0.00012,29.38232]
[1776626763965,45.37,74963.35,27.5,-0.49548,0.00012,29.38182]
[1776626769000,45.37,74959.89,27.5,-0.49589,0.00012,29.3808]
[1776626771027,45.37,74958.08,27.5,-0.49611,0.00012,29.38025]
[1776626771078,45.37,74959.27,27.5,-0.49597,0.00012,29.38061]
[1776626772021,45.37,74969.21,27.5,-0.49478,0.00012,29.38349]
[1776626777056,45.37,74970.62,27.5,-0.49461,0.00012,29.38388]
[1776626781993,45.38,74970.42,27.5,-0.49464,0.00012,29.38382]
[1776626782093,45.38,74976.51,27.5,-0.49391,0.00012,29.38544]
[1776626783758,45.38,74976.51,27.5,-0.49391,0.00012,29.38544]
[1776626783860,45.38,74978.72,27.5,-0.49365,0.00012,29.38601]
[1776626789142,45.37,74974.56,27.5,-0.49414,0.00012,29.38494]
[1776626794177,45.37,74974.4,27.5,-0.49416,0.00012,29.382]
[1776626795729,45.37,74974.4,27.5,-0.49416,0.00012,29.382]
[1776626795746,45.37,74974.35,27.5,-0.49417,0.00012,29.38199]
[1776626801225,45.37,74974.38,27.5,-0.49417,0.00012,29.38199]
[1776626806261,45.37,74973.81,27.5,-0.49423,0.00012,29.38184]
[1776626811296,45.37,74974.58,27.5,-0.49414,0.00012,29.38205]
[1776626816333,45.37,74974.98,27.5,-0.4941,0.00012,29.38215]
[1776626821368,45.37,74975.04,27.5,-0.49409,0.00012,29.38217]
[1776626825590,45.37,74978.71,27.5,-0.49365,0.00012,29.38311]
[1776626831439,45.36,74979.89,27.5,-0.49351,0.00012,29.38341]
[1776626836474,45.36,74983.48,27.5,-0.49308,0.00012,29.38428]
[1776626843816,45.36,74986.75,27.5,-0.49269,0.00012,29.38505]
[1776626843833,45.36,74986.75,27.5,-0.49269,0.00012,29.38505]
[1776626843878,45.36,74986.75,27.5,-0.49269,0.00012,29.38505]
[1776626844944,45.36,74986.79,27.5,-0.49269,0.00012,29.38506]
[1776626845109,45.36,74986.79,27.5,-0.49269,0.00012,29.38506]
[1776626844977,45.36,74993.36,27.5,-0.4919,0.00012,29.38652]
[1776626846546,45.36,74985.76,27.5,-0.49281,0.00012,29.38483]
[1776626851580,45.35,74985.19,27.5,-0.49288,0.00012,29.3818]
[1776626857709,45.35,74985.23,27.5,-0.49288,0.00012,29.38181]
[1776626857907,45.35,74985.23,27.5,-0.49288,0.00012,29.38181]
[1776626858629,45.35,74972.5,27.5,-0.4944,0.00012,29.37861]
[1776626861650,45.35,74970.73,27.5,-0.49461,0.00012,29.37813]
[1776626866685,45.35,74968.2,27.5,-0.49491,0.00012,29.37743]
[1776626867422,45.35,74968.2,27.5,-0.49491,0.00012,29.37743]
[1776626867692,45.35,74967.27,27.5,-0.49502,0.00012,29.37717]
[1776626872727,45.35,74967.36,27.5,-0.49501,0.00012,29.37719]
[1776626879171,45.35,74967.62,27.5,-0.49498,0.00012,29.37727]
[1776626879356,45.35,74967.66,27.5,-0.49498,0.00012,29.37728]
[1776626879776,45.35,74974.33,27.5,-0.49418,0.00012,29.37909]
[1776626881351,45.35,74978.57,27.5,-0.49367,0.00012,29.38019]
[1776626887831,45.35,74982.78,27.5,-0.49317,0.00012,29.38123]
[1776626891176,45.34,74982.58,27.5,-0.4932,0.00012,29.38118]
[1776626891370,45.34,74982.58,27.5,-0.4932,0.00012,29.38118]
[1776626891860,45.35,74992.05,27.5,-0.49206,0.00012,29.38335]
[1776626895820,45.34,74996.59,27.5,-0.49152,0.00012,29.38431]
[1776626896896,45.34,74986.72,27.5,-0.4927,0.00012,29.38216]
[1776626901931,45.34,74986.65,27.5,-0.49271,0.00012,29.38214]
[1776626907122,45.34,74987.36,27.5,-0.49263,0.00012,29.38231]
[1776626907808,45.34,74987.61,27.5,-0.4926,0.00012,29.38236]
[1776626907842,45.34,74987.61,27.5,-0.4926,0.00012,29.38236]
[1776626907987,45.34,74996.37,27.5,-0.49155,0.00012,29.38426]
[1776626908824,45.34,74996.37,27.5,-0.49155,0.00012,29.38426]
[1776626909854,45.34,74999.7,27.5,-0.49115,0.00012,29.38493]
[1776626909971,45.34,74999.7,27.5,-0.49115,0.00012,29.38493]
[1776626915294,45.33,75001.96,27.5,-0.49089,0.00012,29.38248]
[1776626922159,45.33,75002.71,27.5,-0.4908,0.00012,29.38262]
[1776626922184,45.33,75002.71,27.5,-0.4908,0.00012,29.38262]
[1776626929139,45.32,74999.99,27.5,-0.49112,0.00012,29.3821]
[1776626940216,45.32,74999.32,27.5,-0.4912,0.00012,29.38197]
[1776626941275,45.32,74999.83,27.5,-0.49114,0.00012,29.38207]
[1776626943606,45.32,75000.57,27.5,-0.49105,0.00012,29.38222]
[1776626947953,45.31,75000.07,27.5,-0.49111,0.00012,29.38212]
[1776626953307,45.31,75002.87,27.5,-0.49078,0.00012,29.38266]
[1776626959349,45.31,75003.51,27.5,-0.4907,0.00012,29.38278]
[1776626964727,45.31,75004.39,27.5,-0.4906,0.00012,29.38294]
[1776626973447,45.3,75003.7,27.5,-0.49068,0.00012,29.37992]
[1776626978481,45.3,75003.59,27.5,-0.4907,0.00012,29.3799]
[1776626980458,45.3,75003.63,27.5,-0.49069,0.00012,29.37991]
[1776626985533,45.3,74997.96,27.5,-0.49137,0.00012,29.37881]
[1776626990568,45.3,74997.81,27.5,-0.49139,0.00012,29.37878]
[1776626992101,45.3,74997.81,27.5,-0.49139,0.00012,29.37878]
[1776626992144,45.3,74997.81,27.5,-0.49139,0.00012,29.37878]
[1776626993589,45.3,74989.66,27.5,-0.49236,0.00012,29.37705]
[1776626998654,45.3,74983.44,27.5,-0.49311,0.00012,29.37561]
[1776627001791,45.3,74982.69,27.5,-0.4932,0.00012,29.37543]
[1776627003844,45.3,74981.23,27.5,-0.49337,0.00012,29.37507]
[1776627005980,45.3,74981.23,27.5,-0.49337,0.00012,29.37507]
[1776627006003,45.3,74981.23,27.5,-0.49337,0.00012,29.37507]
[1776627007005,45.3,74993.75,27.5,-0.49187,0.00012,29.37794]
[1776627008726,45.29,74995.25,27.5,-0.49169,0.00012,29.37826]
[1776627014150,45.29,74996.42,27.5,-0.49156,0.00012,29.3785]
[1776627014162,45.29,74996.42,27.5,-0.49156,0.00012,29.3785]
[1776627020815,45.29,74997.28,27.5,-0.49145,0.00012,29.37867]
[1776627021688,45.29,74997.28,27.5,-0.49145,0.00012,29.37867]
[1776627028500,45.29,74995.3,27.5,-0.49169,0.00012,29.37827]
[1776627033906,45.29,74997.66,27.5,-0.49141,0.00012,29.37586]
[1776627041961,45.28,75000.76,27.5,-0.49104,0.00012,29.37647]
[1776627045863,45.28,75000.76,27.5,-0.49104,0.00012,29.37647]
[1776627047390,45.28,74997.93,27.5,-0.49138,0.00012,29.37591]
[1776627053039,45.28,75003.25,27.5,-0.49074,0.00012,29.37695]
[1776627058075,45.29,75007.63,27.5,-0.49022,0.00012,29.37774]
[1776627060780,45.29,75008.65,27.5,-0.49009,0.00012,29.37792]
[1776627060857,45.29,75008.65,27.5,-0.49009,0.00012,29.37792]
[1776627060878,45.29,75008.65,27.5,-0.49009,0.00012,29.37792]
[1776627061079,45.29,75008.65,27.5,-0.49009,0.00012,29.37792]
[1776627061103,45.29,75008.65,27.5,-0.49009,0.00012,29.37792]
[1776627061201,45.29,75016.22,27.5,-0.48919,0.00012,29.37915]
[1776627061449,45.29,75016.22,27.5,-0.48919,0.00012,29.37915]
[1776627061489,45.29,75016.22,27.5,-0.48919,0.00012,29.37915]
[1776627062825,45.29,75020.95,27.5,-0.48862,0.00012,29.37984]
[1776627062876,45.29,75020.95,27.5,-0.48862,0.00012,29.37984]
[1776627063573,45.29,75020.95,27.5,-0.48862,0.00012,29.37984]
[1776627069152,45.3,75021.44,27.5,-0.48856,0.00012,29.37991]
[1776627076703,45.31,75021.15,27.5,-0.4886,0.00012,29.37987]
[1776627079219,45.31,75021.92,27.5,-0.48851,0.00012,29.37997]
[1776627079318,45.31,75021.92,27.5,-0.48851,0.00012,29.37997]
[1776627079322,45.31,75023.14,27.5,-0.48836,0.00012,29.38014]
[1776627079541,45.31,75023.14,27.5,-0.48836,0.00012,29.38014]
[1776627079609,45.31,75023.14,27.5,-0.48836,0.00012,29.38014]
[1776627079769,45.31,75023.14,27.5,-0.48836,0.00012,29.38014]
[1776627080113,45.31,75023.14,27.5,-0.48836,0.00012,29.38014]
[1776627080232,45.31,75046.18,27.5,-0.48561,0.00012,29.38254]
[1776627081239,45.31,75048.84,27.5,-0.48529,0.00012,29.38273]
[1776627082131,45.31,75048.84,27.5,-0.48529,0.00012,29.38273]
[1776627082140,45.31,75048.84,27.5,-0.48529,0.00012,29.38273]
[1776627087281,45.31,75048.18,27.5,-0.48537,0.00012,29.38269]
[1776627089250,45.31,75048.21,27.5,-0.48537,0.00012,29.38269]
[1776627094330,45.31,75050.18,27.5,-0.48513,0.00012,29.37992]
[1776627096684,45.31,75050.15,27.5,-0.48513,0.00012,29.37992]
[1776627096733,45.31,75050.15,27.5,-0.48513,0.00012,29.37992]
[1776627097351,45.31,75058.51,27.5,-0.48414,0.00012,29.38036]
[1776627101245,45.31,75057.84,27.5,-0.48422,0.00012,29.38033]
[1776627106414,45.31,75053.85,27.5,-0.48469,0.00012,29.38014]
[1776627107421,45.31,75044.83,27.5,-0.48577,0.00012,29.37955]
[1776627112456,45.31,75044.6,27.5,-0.4858,0.00012,29.37953]
[1776627117492,45.31,75043.73,27.5,-0.4859,0.00012,29.37946]
[1776627122528,45.31,75047.96,27.5,-0.4854,0.00012,29.37977]
[1776627127352,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627127544,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627127550,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627127624,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627127668,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627127783,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627127891,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627127912,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627128086,45.31,75047.92,27.5,-0.4854,0.00012,29.37977]
[1776627128198,45.31,75073.18,27.5,-0.48239,0.00012,29.38069]
[1776627128620,45.31,75073.18,27.5,-0.48239,0.00012,29.38069]
[1776627128708,45.31,75073.18,27.5,-0.48239,0.00012,29.38069]
[1776627129340,45.31,75073.18,27.5,-0.48239,0.00012,29.38069]
[1776627129440,45.32,75090.6,27.5,-0.48031,0.00012,29.38034]
[1776627130121,45.32,75090.6,27.5,-0.48031,0.00012,29.38034]
[1776627130471,45.32,75090.6,27.5,-0.48031,0.00012,29.38034]
[1776627132349,45.32,75087.83,27.5,-0.48064,0.00012,29.38045]
[1776627132603,45.32,75097.04,27.5,-0.47954,0.00012,29.38001]
[1776627134329,45.32,75097.04,27.5,-0.47954,0.00012,29.38001]
[1776627134340,45.32,75098.05,27.5,-0.47942,0.00012,29.37995]
[1776627135716,45.32,75099.02,27.5,-0.4793,0.00012,29.37988]
[1776627135817,45.32,75099.34,27.5,-0.47927,0.00012,29.37986]
[1776627137638,45.32,75092.55,27.5,-0.48008,0.00012,29.38025]
[1776627140632,45.33,75090.02,27.5,-0.48038,0.00012,29.38036]
[1776627145694,45.33,75087.97,27.5,-0.48062,0.00012,29.38044]
[1776627149477,45.33,75087.98,27.5,-0.48062,0.00012,29.38044]
[1776627149707,45.34,75087.75,27.5,-0.48065,0.00012,29.38045]
[1776627149721,45.34,75087.75,27.5,-0.48065,0.00012,29.38045]
[1776627149732,45.34,75087.75,27.5,-0.48065,0.00012,29.38045]
[1776627150065,45.34,75087.75,27.5,-0.48065,0.00012,29.38045]
[1776627150070,45.34,75087.75,27.5,-0.48065,0.00012,29.38045]
[1776627150148,45.34,75087.75,27.5,-0.48065,0.00012,29.38045]
[1776627150166,45.34,75075.33,27.5,-0.48213,0.00012,29.38069]
[1776627151066,45.34,75075.33,27.5,-0.48213,0.00012,29.38069]
[1776627151136,45.34,75064.01,27.5,-0.48348,0.00012,29.37765]
[1776627152743,45.34,75059.07,27.5,-0.48407,0.00012,29.37748]
[1776627156076,45.33,75059.11,27.5,-0.48406,0.00012,29.37748]
[1776627156228,45.33,75059.11,27.5,-0.48406,0.00012,29.37748]
[1776627157179,45.33,75066.85,27.5,-0.48314,0.00012,29.37772]
[1776627159154,45.33,75068.01,27.5,-0.483,0.00012,29.37774]
[1776627161584,45.33,75067.37,27.5,-0.48308,0.00012,29.37772]
[1776627163546,45.33,75065.16,27.5,-0.48334,0.00012,29.37768]
[1776627165361,45.33,75058.2,27.5,-0.48417,0.00012,29.37745]
[1776627165431,45.33,75058.2,27.5,-0.48417,0.00012,29.37745]
[1776627166230,45.33,75054.16,27.5,-0.48466,0.00012,29.37725]
[1776627166246,45.33,75044.91,27.5,-0.48576,0.00012,29.37665]
[1776627168778,45.33,75042.28,27.5,-0.48607,0.00012,29.37644]
[1776627171653,45.33,75039.81,27.5,-0.48637,0.00012,29.37622]
[1776627173058,45.33,75039.67,27.5,-0.48638,0.00012,29.37621]
[1776627173388,45.33,75039.67,27.5,-0.48638,0.00012,29.37621]
[1776627173870,45.33,75039.67,27.5,-0.48638,0.00012,29.37621]
[1776627173912,45.33,75039.67,27.5,-0.48638,0.00012,29.37621]
[1776627173971,45.33,75038.42,27.5,-0.48653,0.00012,29.37609]
[1776627174901,45.33,75027.31,27.5,-0.48786,0.00012,29.37488]
[1776627177415,45.33,75029.39,27.5,-0.48761,0.00012,29.37513]
[1776627177416,45.33,75029.07,27.5,-0.48765,0.00012,29.37509]
[1776627177926,45.33,75038.05,27.5,-0.48658,0.00012,29.37606]
[1776627179915,45.33,75042.43,27.5,-0.48606,0.00012,29.37645]
[1776627184975,45.33,75040.14,27.5,-0.48633,0.00012,29.37625]
[1776627187845,45.33,75040.04,27.5,-0.48634,0.00012,29.37624]
[1776627187942,45.33,75040.04,27.5,-0.48634,0.00012,29.37624]
[1776627188153,45.33,75035.73,27.5,-0.48686,0.00012,29.37583]
[1776627189004,45.33,75027.3,27.5,-0.48786,0.00012,29.37488]
[1776627190520,45.33,75027.3,27.5,-0.48786,0.00012,29.37488]
[1776627190526,45.33,75027.62,27.5,-0.48782,0.00012,29.37492]
[1776627191333,45.33,75027.62,27.5,-0.48782,0.00012,29.37492]
[1776627191428,45.33,75032.31,27.5,-0.48726,0.00012,29.37547]
[1776627194039,45.33,75023.52,27.5,-0.48831,0.00012,29.37439]
[1776627199074,45.32,75025.02,27.5,-0.48813,0.00012,29.37459]
[1776627201973,45.32,75023.93,27.5,-0.48827,0.00012,29.37445]
[1776627202547,45.32,75023.93,27.5,-0.48827,0.00012,29.37445]
[1776627204610,45.32,75018.0,27.5,-0.48897,0.00012,29.37361]
[1776627205116,45.33,75017.13,27.5,-0.48908,0.00012,29.37348]
[1776627208137,45.33,75010.44,27.5,-0.48988,0.00012,29.37242]
[1776627212165,45.33,75025.15,27.5,-0.48812,0.00012,29.37171]
[1776627217524,45.34,75023.42,27.5,-0.48833,0.00012,29.37148]
[1776627221085,45.34,75023.66,27.5,-0.4883,0.00012,29.37151]
[1776627221229,45.34,75023.52,27.5,-0.48831,0.00012,29.37149]
[1776627226262,45.34,75021.63,27.5,-0.48854,0.00012,29.37123]
[1776627227264,45.34,75021.63,27.5,-0.48854,0.00012,29.37123]
[1776627227303,45.34,75022.13,27.5,-0.48848,0.00012,29.3713]
[1776627232008,45.34,75021.58,27.5,-0.48854,0.00012,29.37122]
[1776627232022,45.34,75021.58,27.5,-0.48854,0.00012,29.37122]
[1776627232049,45.34,75021.58,27.5,-0.48854,0.00012,29.37122]
[1776627232372,45.34,75021.58,27.5,-0.48854,0.00012,29.37122]
[1776627232555,45.34,75021.58,27.5,-0.48854,0.00012,29.37122]
[1776627232440,45.34,75024.01,27.5,-0.48825,0.00012,29.37155]
[1776627233383,45.34,75024.01,27.5,-0.48825,0.00012,29.37155]
[1776627233484,45.34,75034.79,27.5,-0.48697,0.00012,29.37283]
[1776627235503,45.34,75035.39,27.5,-0.48689,0.00012,29.37289]
[1776627235541,45.34,75035.39,27.5,-0.48689,0.00012,29.37289]
[1776627240757,45.34,75035.35,27.5,-0.4869,0.00012,29.37289]
[1776627241368,45.34,75028.79,27.5,-0.48768,0.00012,29.37216]
[1776627244966,45.34,75030.77,27.5,-0.48745,0.00012,29.37239]
[1776627245402,45.34,75017.52,27.5,-0.48903,0.00012,29.37064]
[1776627245760,45.34,75017.52,27.5,-0.48903,0.00012,29.37064]
[1776627245847,45.34,75017.52,27.5,-0.48903,0.00012,29.37064]
[1776627246408,45.34,75007.32,27.5,-0.49025,0.00012,29.36898]
[1776627247699,45.33,75005.9,27.5,-0.49042,0.00012,29.36873]
[1776627249871,45.33,75002.73,27.5,-0.4908,0.00012,29.36814]
[1776627255472,45.33,74991.88,27.5,-0.49209,0.00012,29.36594]
[1776627258182,45.33,74989.78,27.5,-0.49235,0.00012,29.36548]
[1776627258508,45.33,74989.78,27.5,-0.49235,0.00012,29.36548]
[1776627258533,45.33,74982.45,27.5,-0.49322,0.00012,29.36378]
[1776627259308,45.33,74982.45,27.5,-0.49322,0.00012,29.36378]
[1776627259499,45.33,74974.9,27.5,-0.49412,0.00012,29.36187]
[1776627260507,45.33,74986.0,27.5,-0.4928,0.00012,29.36462]
[1776627264314,45.33,74986.1,27.5,-0.49279,0.00012,29.36464]
[1776627264395,45.33,74986.1,27.5,-0.49279,0.00012,29.36464]
[1776627264506,45.33,74986.1,27.5,-0.49279,0.00012,29.36464]
[1776627264535,45.33,74992.32,27.5,-0.49204,0.00012,29.36604]
[1776627265542,45.33,74998.67,27.5,-0.49128,0.00012,29.36736]
[1776627270576,45.32,75004.71,27.5,-0.49056,0.00012,29.36851]
[1776627275612,45.32,75003.38,27.5,-0.49072,0.00012,29.36537]
[1776627278746,45.32,75003.2,27.5,-0.49074,0.00012,29.36534]
[1776627279536,45.32,75003.2,27.5,-0.49074,0.00012,29.36534]
[1776627286408,45.32,74995.89,27.5,-0.49162,0.00012,29.3639]
[1776627286468,45.32,74995.89,27.5,-0.49162,0.00012,29.3639]
[1776627289401,45.31,74998.27,27.5,-0.49133,0.00012,29.36438]
[1776627290473,45.31,74998.05,27.5,-0.49136,0.00012,29.36434]
[1776627291142,45.31,74997.1,27.5,-0.49147,0.00012,29.36415]
[1776627295003,45.31,74991.3,27.5,-0.49217,0.00012,29.36292]
[1776627300334,45.31,74989.45,27.5,-0.49239,0.00012,29.36252]
[1776627300787,45.31,74980.71,27.5,-0.49344,0.00012,29.36046]
[1776627304197,45.31,74978.65,27.5,-0.49368,0.00012,29.35995]
[1776627304815,45.31,74987.21,27.5,-0.49266,0.00012,29.36201]
[1776627307470,45.31,74988.13,27.5,-0.49255,0.00012,29.36222]
[1776627307810,45.31,74988.13,27.5,-0.49255,0.00012,29.36222]
[1776627307904,45.31,74988.13,27.5,-0.49255,0.00012,29.36222]
[1776627308190,45.31,74988.13,27.5,-0.49255,0.00012,29.36222]
[1776627308247,45.31,74996.91,27.5,-0.4915,0.00012,29.36411]
[1776627309084,45.31,75013.46,27.5,-0.48952,0.00012,29.36712]
[1776627310021,45.31,75013.46,27.5,-0.48952,0.00012,29.36712]
[1776627310123,45.31,75014.22,27.5,-0.48943,0.00012,29.36724]
[1776627315892,45.31,75010.93,27.5,-0.48982,0.00012,29.36671]
[1776627320927,45.31,75009.55,27.5,-0.48999,0.00012,29.36648]
[1776627325962,45.31,75008.88,27.5,-0.49007,0.00012,29.36636]
[1776627329099,45.3,75008.84,27.5,-0.49007,0.00012,29.36636]
[1776627329109,45.3,75008.84,27.5,-0.49007,0.00012,29.36636]
[1776627329142,45.3,75008.84,27.5,-0.49007,0.00012,29.36636]
[1776627330448,45.3,75008.84,27.5,-0.49007,0.00012,29.36636]
[1776627330550,45.3,75018.76,27.5,-0.48889,0.00012,29.36794]
[1776627336032,45.31,75021.19,27.5,-0.4886,0.00012,29.36539]
[1776627344704,45.31,75021.74,27.5,-0.48853,0.00012,29.36546]
[1776627344928,45.31,75021.74,27.5,-0.48853,0.00012,29.36546]
[1776627345165,45.31,75021.74,27.5,-0.48853,0.00012,29.36546]
[1776627345222,45.31,75021.74,27.5,-0.48853,0.00012,29.36546]
[1776627346868,45.31,75019.6,27.5,-0.48879,0.00012,29.36516]
[1776627346905,45.31,75019.6,27.5,-0.48879,0.00012,29.36516]
[1776627347111,45.31,75014.21,27.5,-0.48943,0.00012,29.36435]
[1776627352074,45.3,75009.53,27.5,-0.48999,0.00012,29.36358]
[1776627352146,45.3,75003.05,27.5,-0.49077,0.00012,29.36242]
[1776627354233,45.3,75000.33,27.5,-0.49109,0.00012,29.3619]
[1776627359118,45.3,74996.95,27.5,-0.4915,0.00012,29.36122]
[1776627364077,45.3,74993.7,27.5,-0.49189,0.00012,29.36055]
[1776627369267,45.29,74993.81,27.5,-0.49187,0.00012,29.36057]
[1776627372490,45.29,74993.81,27.5,-0.49187,0.00012,29.36057]
[1776627373072,45.29,74993.81,27.5,-0.49187,0.00012,29.36057]
[1776627373297,45.29,74987.49,27.5,-0.49263,0.00012,29.35918]
[1776627375685,45.29,74982.5,27.5,-0.49323,0.00012,29.35801]
[1776627381353,45.29,74981.23,27.5,-0.49338,0.00012,29.3577]
[1776627383843,45.29,74983.21,27.5,-0.49314,0.00012,29.35818]
[1776627389409,45.29,74980.13,27.5,-0.49351,0.00012,29.35743]
[1776627389939,45.29,74980.13,27.5,-0.49351,0.00012,29.35743]
[1776627390416,45.29,74974.04,27.5,-0.49424,0.00012,29.35586]
[1776627395451,45.29,74976.66,27.5,-0.49393,0.00012,29.35365]
[1776627398252,45.29,74977.44,27.5,-0.49383,0.00012,29.35385]
[1776627403508,45.29,74977.3,27.5,-0.49385,0.00012,29.35382]
[1776627407437,45.29,74977.27,27.5,-0.49385,0.00012,29.35381]
[1776627413578,45.29,74978.56,27.5,-0.4937,0.00012,29.35414]
[1776627414104,45.29,74978.56,27.5,-0.4937,0.00012,29.35414]
[1776627415308,45.29,74975.15,27.5,-0.49411,0.00012,29.35326]
[1776627415592,45.29,74968.81,27.5,-0.49487,0.00012,29.35155]
[1776627416794,45.29,74968.81,27.5,-0.49487,0.00012,29.35155]
[1776627416803,45.29,74968.81,27.5,-0.49487,0.00012,29.35155]
[1776627417266,45.29,74967.82,27.5,-0.49499,0.00012,29.35127]
[1776627420504,45.29,74973.08,27.5,-0.49436,0.00012,29.35271]
[1776627426671,45.29,74976.61,27.5,-0.49393,0.00012,29.35364]
[1776627430350,45.29,74972.58,27.5,-0.49442,0.00012,29.35258]
[1776627430434,45.29,74972.58,27.5,-0.49442,0.00012,29.35258]
[1776627431412,45.29,74968.45,27.5,-0.49491,0.00012,29.35145]
[1776627435994,45.29,74966.17,27.5,-0.49518,0.00012,29.3508]
[1776627441777,45.29,74969.42,27.5,-0.49479,0.00012,29.35172]
[1776627446812,45.29,74970.3,27.5,-0.49469,0.00012,29.35196]
[1776627452854,45.29,74970.18,27.5,-0.4947,0.00012,29.34903]
[1776627457889,45.29,74970.21,27.5,-0.4947,0.00012,29.34904]
[1776627464152,45.29,74970.21,27.5,-0.4947,0.00012,29.34904]
[1776627466216,45.29,74970.48,27.5,-0.49467,0.00012,29.34911]
[1776627466568,45.29,74970.48,27.5,-0.49467,0.00012,29.34911]
[1776627466593,45.29,74970.48,27.5,-0.49467,0.00012,29.34911]
[1776627466952,45.29,74978.58,27.5,-0.4937,0.00012,29.35124]
[1776627471930,45.29,74982.67,27.5,-0.49321,0.00012,29.35225]
[1776627479037,45.29,74987.78,27.5,-0.4926,0.00012,29.35345]
[1776627480786,45.29,74987.78,27.5,-0.4926,0.00012,29.35345]
[1776627480994,45.29,74987.68,27.5,-0.49261,0.00012,29.35343]
[1776627486088,45.29,74990.73,27.5,-0.49225,0.00012,29.35411]
[1776627490139,45.29,74990.78,27.5,-0.49224,0.00012,29.35413]
[1776627490208,45.29,74990.78,27.5,-0.49224,0.00012,29.35413]
[1776627496159,45.28,74996.14,27.5,-0.4916,0.00012,29.35527]
[1776627497118,45.28,74996.14,27.5,-0.4916,0.00012,29.35527]
[1776627499187,45.28,74996.21,27.5,-0.49159,0.00012,29.35528]
[1776627505222,45.27,74995.84,27.5,-0.49164,0.00012,29.35521]
[1776627506177,45.27,74995.84,27.5,-0.49164,0.00012,29.35521]
[1776627507529,45.27,74993.1,27.5,-0.49196,0.00012,29.35463]
[1776627509494,45.27,74987.86,27.5,-0.49259,0.00012,29.35348]
[1776627515292,45.27,74987.57,27.5,-0.49263,0.00012,29.35051]
[1776627516995,45.26,74988.05,27.5,-0.49257,0.00012,29.35062]
[1776627522003,45.26,74986.26,27.5,-0.49279,0.00012,29.35021]
[1776627522013,45.26,74986.26,27.5,-0.49279,0.00012,29.35021]
[1776627522653,45.26,74986.26,27.5,-0.49279,0.00012,29.35021]
[1776627528384,45.26,74995.33,27.5,-0.4917,0.00012,29.35221]
[1776627535433,45.25,74995.15,27.5,-0.49172,0.00012,29.35217]
[1776627539072,45.25,74995.72,27.5,-0.49166,0.00012,29.35229]
[1776627544395,45.25,74993.46,27.5,-0.49193,0.00012,29.35182]
[1776627549801,45.25,74990.61,27.5,-0.49227,0.00012,29.3512]
[1776627550538,45.25,74983.67,27.5,-0.4931,0.00012,29.34961]
[1776627552102,45.25,74983.19,27.5,-0.49316,0.00012,29.34949]
[1776627558595,45.25,74983.18,27.5,-0.49316,0.00012,29.34949]
[1776627563630,45.25,74981.68,27.5,-0.49334,0.00012,29.34913]
[1776627568752,45.25,74981.7,27.5,-0.49334,0.00012,29.34913]
[1776627569420,45.24,74981.7,27.5,-0.49334,0.00012,29.34913]
[1776627569674,45.24,74988.84,27.5,-0.49248,0.00012,29.35081]
[1776627577645,45.24,74992.7,27.5,-0.49202,0.00012,29.34876]
[1776627583774,45.24,74995.5,27.5,-0.49169,0.00012,29.34935]
[1776627586477,45.24,74995.76,27.5,-0.49166,0.00012,29.34941]
[1776627586795,45.24,74995.76,27.5,-0.49166,0.00012,29.34941]
[1776627586896,45.24,75003.02,27.5,-0.49079,0.00012,29.35084]
[1776627590823,45.23,75008.82,27.5,-0.49009,0.00012,29.35188]
[1776627591507,45.23,75008.82,27.5,-0.49009,0.00012,29.35188]
[1776627591830,45.23,75008.85,27.5,-0.49009,0.00012,29.35189]
[1776627596865,45.23,75009.05,27.5,-0.49006,0.00012,29.35192]
[1776627601900,45.23,75008.61,27.5,-0.49012,0.00012,29.35185]
[1776627603597,45.23,75008.61,27.5,-0.49012,0.00012,29.35185]
[1776627603919,45.23,75007.13,27.5,-0.49029,0.00012,29.35159]
[1776627608954,45.22,75004.21,27.5,-0.49064,0.00012,29.35106]
[1776627614996,45.22,75004.28,27.5,-0.49064,0.00012,29.35108]
[1776627616262,45.22,75003.12,27.5,-0.49078,0.00012,29.35086]
[1776627617010,45.22,74993.43,27.5,-0.49194,0.00012,29.34892]
[1776627617724,45.22,74993.43,27.5,-0.49194,0.00012,29.34892]
[1776627620606,45.22,74987.82,27.5,-0.49261,0.00012,29.34769]
[1776627620612,45.22,74987.82,27.5,-0.49261,0.00012,29.34769]
[1776627621038,45.22,74995.71,27.5,-0.49166,0.00012,29.3494]
[1776627626073,45.22,74997.62,27.5,-0.49144,0.00012,29.34979]
[1776627633122,45.21,74997.35,27.5,-0.49147,0.00012,29.34684]
[1776627641178,45.21,74996.55,27.5,-0.49157,0.00012,29.34668]
[1776627643512,45.21,74996.63,27.5,-0.49156,0.00012,29.3467]
[1776627643775,45.21,74996.63,27.5,-0.49156,0.00012,29.3467]
[1776627644801,45.21,74996.55,27.5,-0.49157,0.00012,29.34668]
[1776627645579,45.21,74991.07,27.5,-0.49222,0.00012,29.34552]
[1776627651796,45.21,74989.95,27.5,-0.49236,0.00012,29.34527]
[1776627653974,45.21,74992.44,27.5,-0.49206,0.00012,29.34582]
[1776627659304,45.2,74993.63,27.5,-0.49192,0.00012,29.34607]
[1776627664655,45.2,74993.24,27.5,-0.49197,0.00012,29.34599]
[1776627671278,45.2,74993.33,27.5,-0.49196,0.00012,29.34601]
[1776627676424,45.2,74996.5,27.5,-0.49158,0.00012,29.34667]
[1776627677190,45.2,74996.5,27.5,-0.49158,0.00012,29.34667]
[1776627677334,45.2,74996.5,27.5,-0.49158,0.00012,29.34667]
[1776627677339,45.2,74996.5,27.5,-0.49158,0.00012,29.34667]
[1776627677432,45.2,75003.88,27.5,-0.49069,0.00012,29.34811]
[1776627678687,45.2,75003.88,27.5,-0.49069,0.00012,29.34811]
[1776627679885,45.2,75008.55,27.5,-0.49013,0.00012,29.34895]
[1776627679986,45.2,75014.95,27.5,-0.48936,0.00012,29.35]
[1776627681215,45.2,75016.86,27.5,-0.48913,0.00012,29.3503]
[1776627683608,45.2,75016.57,27.5,-0.48917,0.00012,29.35025]
[1776627684027,45.2,75016.57,27.5,-0.48917,0.00012,29.35025]
[1776627684039,45.2,75016.57,27.5,-0.48917,0.00012,29.35025]
[1776627684043,45.2,75028.95,27.5,-0.48768,0.00012,29.35193]
[1776627684130,45.2,75028.95,27.5,-0.48768,0.00012,29.35193]
[1776627684747,45.2,75028.95,27.5,-0.48768,0.00012,29.35193]
[1776627684847,45.2,75038.34,27.5,-0.48656,0.00012,29.35293]
[1776627686656,45.2,75038.55,27.5,-0.48653,0.00012,29.35294]
[1776627686664,45.2,75038.55,27.5,-0.48653,0.00012,29.35294]
[1776627690575,45.2,75040.35,27.5,-0.48632,0.00012,29.35311]
[1776627692812,45.2,75040.52,27.5,-0.4863,0.00012,29.35312]
[1776627693192,45.2,75040.49,27.5,-0.4863,0.00012,29.35022]
[1776627695986,45.2,75041.54,27.5,-0.48618,0.00012,29.35031]
[1776627696059,45.2,75041.54,27.5,-0.48618,0.00012,29.35031]
[1776627696086,45.2,75041.54,27.5,-0.48618,0.00012,29.35031]
[1776627696494,45.2,75042.89,27.5,-0.48601,0.00012,29.35042]
[1776627696556,45.2,75042.89,27.5,-0.48601,0.00012,29.35042]
[1776627702610,45.2,75043.69,27.5,-0.48592,0.00012,29.35049]
[1776627703618,45.2,75051.07,27.5,-0.48503,0.00012,29.351]
[1776627706558,45.2,75054.64,27.5,-0.48461,0.00012,29.3512]
[1776627706615,45.2,75054.64,27.5,-0.48461,0.00012,29.3512]
[1776627712947,45.2,75055.46,27.5,-0.48451,0.00012,29.35124]
[1776627714818,45.2,75053.32,27.5,-0.48476,0.00012,29.35113]
[1776627715885,45.2,75063.15,27.5,-0.48359,0.00012,29.35154]
[1776627721745,45.2,75058.51,27.5,-0.48414,0.00012,29.35138]
[1776627724642,45.2,75058.17,27.5,-0.48418,0.00012,29.35136]
[1776627729801,45.21,75059.02,27.5,-0.48408,0.00012,29.3514]
[1776627736850,45.21,75058.91,27.5,-0.4841,0.00012,29.35139]
[1776627737412,45.21,75058.91,27.5,-0.4841,0.00012,29.35139]
[1776627741461,45.21,75054.75,27.5,-0.48459,0.00012,29.35121]
[1776627744664,45.21,75054.71,27.5,-0.4846,0.00012,29.3512]
[1776627744670,45.21,75054.71,27.5,-0.4846,0.00012,29.3512]
[1776627750978,45.21,75049.8,27.5,-0.48519,0.00012,29.35092]
[1776627756015,45.21,75049.39,27.5,-0.48524,0.00012,29.348]
[1776627765078,45.21,75049.57,27.5,-0.48521,0.00012,29.34801]
[1776627766168,45.21,75049.76,27.5,-0.48519,0.00012,29.34802]
[1776627767091,45.21,75056.21,27.5,-0.48442,0.00012,29.34838]
[1776627768641,45.21,75057.48,27.5,-0.48427,0.00012,29.34843]
[1776627769436,45.21,75056.93,27.5,-0.48433,0.00012,29.34841]
[1776627775148,45.21,75050.75,27.5,-0.48507,0.00012,29.34808]
[1776627779392,45.21,75050.82,27.5,-0.48506,0.00012,29.34809]
[1776627784111,45.21,75048.48,27.5,-0.48534,0.00012,29.34794]
[1776627799316,45.22,75048.02,27.5,-0.4854,0.00012,29.3479]
[1776627804351,45.22,75048.42,27.5,-0.48535,0.00012,29.34793]
[1776627809386,45.22,75047.43,27.5,-0.48547,0.00012,29.34786]
[1776627810596,45.22,75047.43,27.5,-0.48547,0.00012,29.34786]
[1776627810793,45.22,75047.43,27.5,-0.48547,0.00012,29.34786]
[1776627810839,45.22,75047.43,27.5,-0.48547,0.00012,29.34786]
[1776627811330,45.22,75047.32,27.5,-0.48548,0.00012,29.34786]
[1776627811457,45.22,75047.32,27.5,-0.48548,0.00012,29.34786]
[1776627811469,45.22,75047.32,27.5,-0.48548,0.00012,29.34786]
[1776627811961,45.22,75047.32,27.5,-0.48548,0.00012,29.34786]
[1776627812017,45.22,75034.78,27.5,-0.48699,0.00012,29.34387]
[1776627812407,45.22,75027.82,27.5,-0.48782,0.00012,29.34308]
[1776627817445,45.22,75028.1,27.5,-0.48779,0.00012,29.34312]
[1776627818452,45.23,75036.04,27.5,-0.48683,0.00012,29.34399]
[1776627819515,45.23,75036.04,27.5,-0.48683,0.00012,29.34399]
[1776627824647,45.23,75035.46,27.5,-0.4869,0.00012,29.34393]
[1776627830536,45.23,75029.82,27.5,-0.48758,0.00012,29.34332]
[1776627832946,45.23,75029.29,27.5,-0.48764,0.00012,29.34326]
[1776627838596,45.22,75027.21,27.5,-0.48789,0.00012,29.34301]
[1776627843631,45.23,75025.26,27.5,-0.48813,0.00012,29.34276]
[1776627846427,45.23,75024.03,27.5,-0.48827,0.00012,29.3426]
[1776627851461,45.23,75018.83,27.5,-0.4889,0.00012,29.34188]
[1776627851487,45.23,75018.83,27.5,-0.4889,0.00012,29.34188]
[1776627855967,45.23,75018.76,27.5,-0.4889,0.00012,29.34187]
[1776627856047,45.23,75018.9,27.5,-0.48889,0.00012,29.34189]
[1776627856722,45.23,75012.05,27.5,-0.48971,0.00012,29.34083]
[1776627861636,45.22,75011.49,27.5,-0.48978,0.00012,29.34074]
[1776627861757,45.22,75011.59,27.5,-0.48976,0.00012,29.34076]
[1776627864764,45.22,75013.22,27.5,-0.48957,0.00012,29.34102]
[1776627867829,45.22,75022.9,27.5,-0.48841,0.00012,29.34245]
[1776627869188,45.22,75023.01,27.5,-0.4884,0.00012,29.34247]
[1776627869241,45.22,75023.01,27.5,-0.4884,0.00012,29.34247]
[1776627869493,45.22,75022.82,27.5,-0.48842,0.00012,29.34244]
[1776627869587,45.22,75022.82,27.5,-0.48842,0.00012,29.34244]
[1776627869715,45.22,75022.82,27.5,-0.48842,0.00012,29.34244]
[1776627869791,45.22,75022.82,27.5,-0.48842,0.00012,29.34244]
[1776627869813,45.22,75010.21,27.5,-0.48993,0.00012,29.34053]
[1776627871827,45.21,74999.9,27.5,-0.49117,0.00012,29.33575]
[1776627877869,45.21,74999.69,27.5,-0.49119,0.00012,29.33571]
[1776627883364,45.21,74999.61,27.5,-0.4912,0.00012,29.3357]
[1776627883393,45.21,74999.61,27.5,-0.4912,0.00012,29.3357]
[1776627883913,45.21,75003.87,27.5,-0.49069,0.00012,29.33651]
[1776627888948,45.2,75004.82,27.5,-0.49058,0.00012,29.33669]
[1776627894072,45.2,75004.72,27.5,-0.49059,0.00012,29.33667]
[1776627894173,45.2,75004.79,27.5,-0.49058,0.00012,29.33668]
[1776627897375,45.2,75004.22,27.5,-0.49065,0.00012,29.33658]
[1776627898011,45.2,74998.1,27.5,-0.49139,0.00012,29.3354]
[1776627898832,45.2,74998.1,27.5,-0.49139,0.00012,29.3354]
[1776627898891,45.2,74998.1,27.5,-0.49139,0.00012,29.3354]
[1776627898989,45.2,74998.1,27.5,-0.49139,0.00012,29.3354]
[1776627901165,45.2,74994.17,27.5,-0.49186,0.00012,29.33459]
[1776627901569,45.2,74994.47,27.5,-0.49182,0.00012,29.33465]
[1776627902043,45.2,74999.65,27.5,-0.4912,0.00012,29.33571]
[1776627902579,45.2,74999.65,27.5,-0.4912,0.00012,29.33571]
[1776627903050,45.2,75000.76,27.5,-0.49107,0.00012,29.33592]
[1776627909094,45.19,74999.61,27.5,-0.49121,0.00012,29.3357]
[1776627910233,45.19,74999.61,27.5,-0.49121,0.00012,29.3357]
[1776627913624,45.19,74995.93,27.5,-0.49165,0.00012,29.33496]
[1776627916219,45.19,74994.63,27.5,-0.49181,0.00012,29.33469]
[1776627920620,45.19,74995.81,27.5,-0.49166,0.00012,29.33494]
[1776627921179,45.19,75002.41,27.5,-0.49087,0.00012,29.33624]
[1776627926214,45.18,75002.32,27.5,-0.49088,0.00012,29.33623]
[1776627933292,45.18,75002.02,27.5,-0.49092,0.00012,29.33327]
[1776627933969,45.18,75002.02,27.5,-0.49092,0.00012,29.33327]
[1776627934299,45.18,75004.56,27.5,-0.49062,0.00012,29.33375]
[1776627937649,45.17,75010.24,27.5,-0.48994,0.00012,29.33475]
[1776627937673,45.17,75010.24,27.5,-0.48994,0.00012,29.33475]
[1776627937675,45.17,75010.24,27.5,-0.48994,0.00012,29.33475]
[1776627943362,45.17,75009.92,27.5,-0.48997,0.00012,29.33469]
[1776627945200,45.17,75009.92,27.5,-0.48997,0.00012,29.33469]
[1776627945273,45.17,75009.92,27.5,-0.48998,0.00012,29.33469]
[1776627946907,45.17,75006.53,27.5,-0.49038,0.00012,29.33411]
[1776627947009,45.16,74998.7,27.5,-0.49132,0.00012,29.33263]
[1776627951214,45.16,75002.64,27.5,-0.49085,0.00012,29.33339]
[1776627951284,45.16,75002.67,27.5,-0.49085,0.00012,29.3334]
[1776627952426,45.16,75012.55,27.5,-0.48966,0.00012,29.33513]
[1776627957462,45.16,75014.18,27.5,-0.48947,0.00012,29.33539]
[1776627962497,45.15,75013.94,27.5,-0.4895,0.00012,29.33536]
[1776627967498,45.15,75013.95,27.5,-0.48949,0.00012,29.33536]
[1776627967531,45.15,75013.95,27.5,-0.48949,0.00012,29.33536]
[1776627967740,45.15,75013.95,27.5,-0.48949,0.00012,29.33536]
[1776627968544,45.15,75031.85,27.5,-0.48735,0.00012,29.33777]
[1776627969552,45.15,75033.24,27.5,-0.48718,0.00012,29.33792]
[1776627971628,45.15,75033.63,27.5,-0.48713,0.00012,29.33796]
[1776627977608,45.15,75034.39,27.5,-0.48704,0.00012,29.33804]
[1776627982643,45.15,75034.49,27.5,-0.48703,0.00012,29.33805]
[1776627987678,45.15,75034.36,27.5,-0.48704,0.00012,29.33804]
[1776627990743,45.15,75035.9,27.5,-0.48686,0.00012,29.3382]
[1776627990980,45.15,75035.9,27.5,-0.48686,0.00012,29.3382]
[1776627991371,45.15,75035.9,27.5,-0.48686,0.00012,29.3382]
[1776627991390,45.15,75035.9,27.5,-0.48686,0.00012,29.3382]
[1776627991713,45.15,75037.93,27.5,-0.48662,0.00012,29.33549]
[1776627991801,45.15,75053.79,27.5,-0.48471,0.00012,29.33666]
[1776627992918,45.15,75053.79,27.5,-0.48471,0.00012,29.33666]
[1776627992986,45.15,75053.79,27.5,-0.48471,0.00012,29.33666]
[1776627993020,45.15,75055.69,27.5,-0.48448,0.00012,29.33675]
[1776627993720,45.15,75044.61,27.5,-0.48581,0.00012,29.33606]
[1776627996595,45.15,75044.14,27.5,-0.48587,0.00012,29.33603]
[1776628001775,45.15,75045.64,27.5,-0.48569,0.00012,29.33614]
[1776628006644,45.15,75044.32,27.5,-0.48585,0.00012,29.33604]
[1776628007393,45.15,75044.32,27.5,-0.48585,0.00012,29.33604]
[1776628016222,45.16,75040.11,27.5,-0.48635,0.00012,29.33569]
[1776628021919,45.17,75045.73,27.5,-0.48568,0.00012,29.33615]
[1776628026953,45.17,75046.85,27.5,-0.48554,0.00012,29.33623]
[1776628032113,45.17,75047.0,27.5,-0.48553,0.00012,29.33624]
[1776628032384,45.17,75047.0,27.5,-0.48553,0.00012,29.33624]
[1776628038030,45.17,75050.11,27.5,-0.48515,0.00012,29.33644]
[1776628043065,45.17,75049.3,27.5,-0.48525,0.00012,29.33639]
[1776628045194,45.18,75049.18,27.5,-0.48526,0.00012,29.33638]
[1776628052128,45.18,75046.82,27.5,-0.48555,0.00012,29.33332]
[1776628055155,45.18,75039.07,27.5,-0.48648,0.00012,29.33269]
[1776628057468,45.18,75038.53,27.5,-0.48654,0.00012,29.33264]
[1776628057634,45.18,75038.15,27.5,-0.48659,0.00012,29.3326]
[1776628058176,45.18,75026.91,27.5,-0.48794,0.00012,29.33138]
[1776628059479,45.18,75026.91,27.5,-0.48794,0.00012,29.33138]
[1776628061197,45.18,75023.24,27.5,-0.48838,0.00012,29.3309]
[1776628062971,45.18,75023.28,27.5,-0.48837,0.00012,29.33091]
[1776628063211,45.18,75031.67,27.5,-0.48736,0.00012,29.33194]
[1776628063905,45.18,75031.67,27.5,-0.48736,0.00012,29.33194]
[1776628067656,45.18,75035.17,27.5,-0.48694,0.00012,29.33231]
[1776628071234,45.18,75034.62,27.5,-0.48701,0.00012,29.33225]
[1776628071994,45.18,75035.25,27.5,-0.48693,0.00012,29.33232]
[1776628072374,45.18,75035.25,27.5,-0.48693,0.00012,29.33232]
[1776628073285,45.18,75042.06,27.5,-0.48612,0.00012,29.33295]
[1776628081341,45.19,75041.28,27.5,-0.48621,0.00012,29.33288]
[1776628084362,45.19,75034.77,27.5,-0.48699,0.00012,29.33227]
[1776628088265,45.19,75031.63,27.5,-0.48737,0.00012,29.33193]
[1776628089311,45.19,75031.41,27.5,-0.48739,0.00012,29.33191]
[1776628094433,45.18,75033.94,27.5,-0.48709,0.00012,29.33218]
[1776628096507,45.18,75034.03,27.5,-0.48708,0.00012,29.33219]
[1776628106517,45.18,75035.09,27.5,-0.48695,0.00012,29.3323]
[1776628106770,45.18,75035.09,27.5,-0.48695,0.00012,29.3323]
[1776628108836,45.18,75035.09,27.5,-0.48695,0.00012,29.3323]
[1776628116644,45.18,75036.06,27.5,-0.48684,0.00012,29.3324]
[1776628123245,45.18,75036.27,27.5,-0.48681,0.00012,29.32952]
[1776628125303,45.18,75036.05,27.5,-0.48684,0.00012,29.3295]
[1776628136727,45.19,75036.31,27.5,-0.48681,0.00012,29.32952]
[1776628140200,45.19,75036.2,27.5,-0.48682,0.00012,29.32951]
[1776628140426,45.19,75036.2,27.5,-0.48682,0.00012,29.32951]
[1776628140517,45.19,75036.2,27.5,-0.48682,0.00012,29.32951]
[1776628140528,45.19,75036.04,27.5,-0.48684,0.00012,29.32949]
[1776628140755,45.19,75020.0,27.5,-0.48876,0.00012,29.32755]
[1776628141762,45.19,75013.81,27.5,-0.48951,0.00012,29.32662]
[1776628143240,45.19,75013.81,27.5,-0.48951,0.00012,29.32662]
[1776628143865,45.19,75013.74,27.5,-0.48952,0.00012,29.32661]
[1776628147749,45.19,75012.26,27.5,-0.48969,0.00012,29.32637]
[1776628152839,45.18,75010.92,27.5,-0.48985,0.00012,29.32615]
[1776628158126,45.18,75009.71,27.5,-0.49,0.00012,29.32595]
[1776628158227,45.18,75009.71,27.5,-0.49,0.00012,29.32595]
[1776628163916,45.18,75010.09,27.5,-0.48996,0.00012,29.32602]
[1776628168951,45.17,75012.86,27.5,-0.48962,0.00012,29.32647]
[1776628174993,45.17,75012.09,27.5,-0.48972,0.00012,29.32345]
[1776628180028,45.17,75010.63,27.5,-0.48989,0.00012,29.32321]
[1776628185063,45.16,75010.75,27.5,-0.48988,0.00012,29.32323]
[1776628191105,45.16,75008.99,27.5,-0.49009,0.00012,29.32293]
[1776628197147,45.16,75008.99,27.5,-0.49009,0.00012,29.32293]
[1776628202182,45.15,75009.49,27.5,-0.49003,0.00012,29.32302]
[1776628203512,45.15,75009.49,27.5,-0.49003,0.00012,29.32302]
[1776628203705,45.15,75009.44,27.5,-0.49004,0.00012,29.32301]
[1776628204198,45.15,75013.39,27.5,-0.48956,0.00012,29.32366]
[1776628209240,45.15,75013.52,27.5,-0.48955,0.00012,29.32369]
[1776628215114,45.15,75013.85,27.5,-0.48951,0.00012,29.32374]
[1776628215266,45.15,75013.85,27.5,-0.48951,0.00012,29.32374]
[1776628216290,45.14,75028.26,27.5,-0.48778,0.00012,29.32575]
[1776628217879,45.14,75029.44,27.5,-0.48764,0.00012,29.32589]
[1776628219063,45.15,75029.51,27.5,-0.48763,0.00012,29.3259]
[1776628220320,45.14,75017.97,27.5,-0.48901,0.00012,29.32437]
[1776628220665,45.14,75017.97,27.5,-0.48901,0.00012,29.32437]
[1776628227369,45.14,75018.91,27.5,-0.4889,0.00012,29.32451]
[1776628234418,45.13,75018.77,27.5,-0.48892,0.00012,29.32159]
[1776628239453,45.13,75016.51,27.5,-0.48919,0.00012,29.32125]
[1776628244488,45.13,75020.52,27.5,-0.48871,0.00012,29.32184]
[1776628245178,45.13,75020.52,27.5,-0.48871,0.00012,29.32184]
[1776628245492,45.13,75020.52,27.5,-0.48871,0.00012,29.32184]
[1776628250530,45.13,75027.78,27.5,-0.48784,0.00012,29.32279]
[1776628252982,45.13,75027.92,27.5,-0.48782,0.00012,29.32281]
[1776628257671,45.13,75027.01,27.5,-0.48793,0.00012,29.3227]
[1776628266233,45.12,75026.49,27.5,-0.48799,0.00012,29.32264]
[1776628266644,45.12,75014.62,27.5,-0.48942,0.00012,29.32097]
[1776628267032,45.12,75014.62,27.5,-0.48942,0.00012,29.32097]
[1776628267651,45.12,75006.48,27.5,-0.4904,0.00012,29.3196]
[1776628268790,45.12,75006.48,27.5,-0.4904,0.00012,29.3196]
[1776628269294,45.12,75006.48,27.5,-0.4904,0.00012,29.3196]
[1776628269664,45.12,75006.34,27.5,-0.49042,0.00012,29.31958]
[1776628275671,45.12,75005.3,27.5,-0.49054,0.00012,29.31939]
[1776628276029,45.12,75005.3,27.5,-0.49054,0.00012,29.31939]
[1776628276718,45.12,74995.22,27.5,-0.49175,0.00012,29.31743]
[1776628282761,45.12,74994.47,27.5,-0.49185,0.00012,29.31727]
[1776628287409,45.12,74992.33,27.5,-0.4921,0.00012,29.31682]
[1776628287434,45.12,74992.33,27.5,-0.4921,0.00012,29.31682]
[1776628287468,45.12,74992.33,27.5,-0.4921,0.00012,29.31682]
[1776628287518,45.12,74992.33,27.5,-0.4921,0.00012,29.31682]
[1776628288804,45.12,74984.12,27.5,-0.49309,0.00012,29.31495]
[1776628290414,45.12,74984.12,27.5,-0.49309,0.00012,29.31495]
[1776628292655,45.12,74984.72,27.5,-0.49302,0.00012,29.3151]
[1776628296555,45.12,74983.59,27.5,-0.49315,0.00012,29.31193]
[1776628301289,45.12,74980.19,27.5,-0.49356,0.00012,29.3111]
[1776628302466,45.12,74979.53,27.5,-0.49364,0.00012,29.31093]
[1776628304800,45.12,74985.06,27.5,-0.49298,0.00012,29.31227]
[1776628308999,45.12,74982.89,27.5,-0.49324,0.00012,29.31176]
[1776628309341,45.12,74982.89,27.5,-0.49324,0.00012,29.31176]
[1776628311952,45.13,74980.8,27.5,-0.49349,0.00012,29.31125]
[1776628313612,45.13,74980.73,27.5,-0.4935,0.00012,29.31123]
[1776628314669,45.13,74979.33,27.5,-0.49366,0.00012,29.31088]
[1776628321119,45.13,74983.94,27.5,-0.49311,0.00012,29.31201]
[1776628324748,45.13,74983.29,27.5,-0.49319,0.00012,29.31185]
[1776628325058,45.13,74989.9,27.5,-0.49239,0.00012,29.31338]
[1776628330093,45.13,74998.76,27.5,-0.49133,0.00012,29.31524]
[1776628334121,45.13,74992.4,27.5,-0.49209,0.00012,29.31393]
[1776628339156,45.13,74990.94,27.5,-0.49227,0.00012,29.31361]
[1776628344191,45.13,74991.41,27.5,-0.49221,0.00012,29.31371]
[1776628350234,45.12,74991.33,27.5,-0.49222,0.00012,29.3137]
[1776628355271,45.12,74991.54,27.5,-0.4922,0.00012,29.31084]
[1776628361311,45.12,74991.47,27.5,-0.49221,0.00012,29.31082]
[1776628366346,45.12,74991.1,27.5,-0.49225,0.00012,29.31074]
[1776628368262,45.12,74991.14,27.5,-0.49225,0.00012,29.31075]
[1776628368269,45.12,74991.14,27.5,-0.49225,0.00012,29.31075]
[1776628369094,45.12,74989.38,27.5,-0.49246,0.00012,29.31036]
[1776628369106,45.12,74989.38,27.5,-0.49246,0.00012,29.31036]
[1776628370656,45.12,74985.46,27.5,-0.49293,0.00012,29.30947]
[1776628371206,45.12,74982.77,27.5,-0.49325,0.00012,29.30883]
[1776628380444,45.12,74981.01,27.5,-0.49346,0.00012,29.3084]
[1776628381387,45.12,74981.01,27.5,-0.49346,0.00012,29.3084]
[1776628381584,45.12,74981.01,27.5,-0.49346,0.00012,29.3084]
[1776628382459,45.12,74992.71,27.5,-0.49206,0.00012,29.31109]
[1776628387676,45.13,74992.39,27.5,-0.4921,0.00012,29.31102]
[1776628395550,45.13,74995.9,27.5,-0.49167,0.00012,29.31176]
[1776628400586,45.13,74991.84,27.5,-0.49216,0.00012,29.3109]
[1776628406628,45.13,74991.34,27.5,-0.49222,0.00012,29.31079]
[1776628411663,45.14,74989.82,27.5,-0.4924,0.00012,29.30755]
[1776628415765,45.14,74989.79,27.5,-0.49241,0.00012,29.30755]
[1776628415798,45.14,74989.79,27.5,-0.49241,0.00012,29.30755]
[1776628416698,45.14,75000.28,27.5,-0.49115,0.00012,29.30974]
[1776628417147,45.14,75000.28,27.5,-0.49115,0.00012,29.30974]
[1776628421280,45.14,74991.53,27.5,-0.4922,0.00012,29.30793]
[1776628426769,45.14,74993.7,27.5,-0.49194,0.00012,29.3084]
[1776628431804,45.13,74996.41,27.5,-0.49161,0.00012,29.30896]
[1776628435695,45.13,74996.31,27.5,-0.49162,0.00012,29.30894]
[1776628436468,45.13,74995.97,27.5,-0.49166,0.00012,29.30887]
[1776628450936,45.13,74995.65,27.5,-0.4917,0.00012,29.30881]
[1776628457986,45.13,74995.84,27.5,-0.49168,0.00012,29.30885]
[1776628463021,45.13,74995.99,27.5,-0.49166,0.00012,29.30888]
[1776628466394,45.13,74996.16,27.5,-0.49164,0.00012,29.30891]
[1776628466743,45.13,74996.16,27.5,-0.49164,0.00012,29.30891]
[1776628466812,45.13,74996.16,27.5,-0.49164,0.00012,29.30891]
[1776628466868,45.13,74996.16,27.5,-0.49164,0.00012,29.30891]
[1776628466910,45.13,74996.16,27.5,-0.49164,0.00012,29.30891]
[1776628467400,45.13,74995.16,27.5,-0.49176,0.00012,29.30871]
[1776628467861,45.13,74995.16,27.5,-0.49176,0.00012,29.30871]
[1776628468055,45.13,74980.06,27.5,-0.49358,0.00012,29.30526]
[1776628473797,45.13,74980.08,27.5,-0.49358,0.00012,29.30236]
[1776628479134,45.13,74980.93,27.5,-0.49347,0.00012,29.30257]
[1776628481015,45.13,74980.93,27.5,-0.49347,0.00012,29.30257]
[1776628481954,45.13,74976.59,27.5,-0.494,0.00012,29.30147]
[1776628481967,45.13,74976.59,27.5,-0.494,0.00012,29.30147]
[1776628483459,45.14,74975.33,27.5,-0.49415,0.00012,29.30115]
[1776628483534,45.14,74975.33,27.5,-0.49415,0.00012,29.30115]
[1776628483580,45.14,74975.33,27.5,-0.49415,0.00012,29.30115]
[1776628483632,45.14,74975.33,27.5,-0.49415,0.00012,29.30115]
[1776628484170,45.14,74967.14,27.5,-0.49513,0.00012,29.29892]
[1776628485179,45.14,74967.14,27.5,-0.49513,0.00012,29.29892]
[1776628491219,45.14,74966.02,27.5,-0.49527,0.00012,29.2986]
[1776628493941,45.14,74966.23,27.5,-0.49524,0.00012,29.29866]
[1776628499275,45.15,74963.17,27.5,-0.49561,0.00012,29.29777]
[1776628504310,45.15,74964.09,27.5,-0.4955,0.00012,29.29804]
[1776628509345,45.15,74964.48,27.5,-0.49545,0.00012,29.29815]
[1776628511657,45.15,74964.48,27.5,-0.49545,0.00012,29.29815]
[1776628513323,45.15,74964.52,27.5,-0.49544,0.00012,29.29816]
[1776628513366,45.15,74964.52,27.5,-0.49544,0.00012,29.29816]
[1776628513369,45.15,74964.52,27.5,-0.49544,0.00012,29.29816]
[1776628513390,45.15,74964.52,27.5,-0.49544,0.00012,29.29816]
[1776628513634,45.15,74964.52,27.5,-0.49544,0.00012,29.29816]
[1776628513868,45.15,74964.52,27.5,-0.49544,0.00012,29.29816]
[1776628513908,45.15,74961.99,27.5,-0.49575,0.00012,29.29742]
[1776628514353,45.15,74961.99,27.5,-0.49575,0.00012,29.29742]
[1776628514361,45.15,74961.99,27.5,-0.49575,0.00012,29.29742]
[1776628514520,45.15,74961.99,27.5,-0.49575,0.00012,29.29742]
[1776628514540,45.15,74961.99,27.5,-0.49575,0.00012,29.29742]
[1776628514798,45.15,74961.99,27.5,-0.49575,0.00012,29.29742]
[1776628514826,45.15,74928.89,27.5,-0.49973,0.00012,29.28614]
[1776628515488,45.15,74928.89,27.5,-0.49973,0.00012,29.28614]
[1776628515631,45.15,74928.89,27.5,-0.49973,0.00012,29.28614]
[1776628516702,45.15,74923.76,27.5,-0.50035,0.00012,29.28413]
[1776628520653,45.15,74927.98,27.5,-0.49984,0.00012,29.28579]
[1776628523724,45.15,74929.24,27.5,-0.49969,0.00012,29.28628]
[1776628526545,45.15,74928.85,27.5,-0.49974,0.00012,29.28613]
[1776628526577,45.15,74928.85,27.5,-0.49974,0.00012,29.28613]
[1776628533983,45.15,74928.85,27.5,-0.49974,0.00012,29.28613]
[1776628535946,45.15,74928.85,27.5,-0.49974,0.00012,29.28322]
[1776628538076,45.15,74928.81,27.5,-0.49974,0.00012,29.28321]
[1776628540076,45.15,74928.81,27.5,-0.49974,0.00012,29.28321]
[1776628540573,45.15,74929.96,27.5,-0.49961,0.00012,29.28365]
[1776628545608,45.14,74929.72,27.5,-0.49964,0.00012,29.28356]
[1776628550749,45.14,74930.09,27.5,-0.49959,0.00012,29.2837]
[1776628553651,45.14,74937.8,27.5,-0.49866,0.00012,29.28656]
[1776628561655,45.15,74939.21,27.5,-0.49849,0.00012,29.28707]
[1776628561688,45.15,74939.21,27.5,-0.49849,0.00012,29.28707]
[1776628565975,45.14,74941.84,27.5,-0.49818,0.00012,29.288]
[1776628572144,45.14,74944.56,27.5,-0.49785,0.00012,29.28895]
[1776628575929,45.14,74950.63,27.5,-0.49712,0.00012,29.29098]
[1776628575972,45.14,74950.63,27.5,-0.49712,0.00012,29.29098]
[1776628576008,45.14,74951.06,27.5,-0.49707,0.00012,29.29112]
[1776628576825,45.14,74957.82,27.5,-0.49626,0.00012,29.29326]
[1776628577823,45.14,74957.82,27.5,-0.49626,0.00012,29.29326]
[1776628577996,45.14,74957.82,27.5,-0.49626,0.00012,29.29326]
[1776628579075,45.14,74966.87,27.5,-0.49517,0.00012,29.29594]
[1776628582726,45.14,74966.79,27.5,-0.49518,0.00012,29.29592]
[1776628587904,45.14,74967.09,27.5,-0.49514,0.00012,29.296]
[1776628596966,45.15,74967.02,27.5,-0.49515,0.00012,29.29308]
[1776628602002,45.15,74969.15,27.5,-0.49489,0.00012,29.29367]
[1776628607039,45.15,74971.04,27.5,-0.49466,0.00012,29.29419]
[1776628607316,45.15,74971.04,27.5,-0.49466,0.00012,29.29419]
[1776628607336,45.15,74971.04,27.5,-0.49466,0.00012,29.29419]
[1776628607628,45.15,74971.04,27.5,-0.49466,0.00012,29.29419]
[1776628607762,45.15,74971.04,27.5,-0.49466,0.00012,29.29419]
[1776628608046,45.15,74981.84,27.5,-0.49336,0.00012,29.29698]
[1776628609927,45.16,74987.06,27.5,-0.49273,0.00012,29.29821]
[1776628611901,45.16,74987.4,27.5,-0.49269,0.00012,29.29829]
[1776628612337,45.16,74988.25,27.5,-0.49259,0.00012,29.29849]
[1776628619123,45.16,74989.01,27.5,-0.4925,0.00012,29.29866]
[1776628621765,45.16,74989.01,27.5,-0.4925,0.00012,29.29866]
[1776628623198,45.16,74985.05,27.5,-0.49297,0.00012,29.29775]
[1776628623846,45.16,74985.05,27.5,-0.49297,0.00012,29.29775]
[1776628624157,45.16,74973.68,27.5,-0.49434,0.00012,29.2949]
[1776628631207,45.17,74971.47,27.5,-0.49461,0.00012,29.29431]
[1776628636242,45.17,74969.84,27.5,-0.4948,0.00012,29.29386]
[1776628641277,45.17,74969.48,27.5,-0.49484,0.00012,29.29376]
[1776628646312,45.17,74968.3,27.5,-0.49499,0.00012,29.29343]
[1776628651347,45.18,74970.44,27.5,-0.49473,0.00012,29.29112]
[1776628654673,45.18,74972.71,27.5,-0.49446,0.00012,29.29173]
[1776628657566,45.18,74972.75,27.5,-0.49445,0.00012,29.29174]
[1776628662309,45.18,74976.01,27.5,-0.49406,0.00012,29.2926]
[1776628663274,45.18,74978.83,27.5,-0.49372,0.00012,29.29332]
[1776628663431,45.18,74984.96,27.5,-0.49298,0.00012,29.29481]
[1776628668466,45.18,74988.92,27.5,-0.4925,0.00012,29.29573]
[1776628672813,45.18,74988.92,27.5,-0.4925,0.00012,29.29573]
[1776628675850,45.19,74987.18,27.5,-0.49271,0.00012,29.29533]
[1776628681855,45.19,74987.18,27.5,-0.49271,0.00012,29.29533]
[1776628687600,45.19,74989.76,27.5,-0.4924,0.00012,29.29591]
[1776628692634,45.19,74991.83,27.5,-0.49215,0.00012,29.29637]
[1776628697669,45.19,74991.41,27.5,-0.4922,0.00012,29.29627]
[1776628699110,45.19,74991.41,27.5,-0.4922,0.00012,29.29627]
[1776628702924,45.19,74991.62,27.5,-0.49218,0.00012,29.29632]
[1776628704811,45.19,74994.63,27.5,-0.49182,0.00012,29.29696]
[1776628710760,45.19,74993.04,27.5,-0.49201,0.00012,29.29663]
[1776628715796,45.19,74994.22,27.5,-0.49187,0.00012,29.29397]
[1776628723852,45.19,74994.53,27.5,-0.49183,0.00012,29.29404]
[1776628724405,45.19,74994.53,27.5,-0.49183,0.00012,29.29404]
[1776628726625,45.18,74994.53,27.5,-0.49183,0.00012,29.29404]
[1776628726674,45.18,74994.53,27.5,-0.49183,0.00012,29.29404]
[1776628726729,45.18,74994.53,27.5,-0.49183,0.00012,29.29404]
[1776628727079,45.18,74994.53,27.5,-0.49183,0.00012,29.29404]
[1776628733925,45.18,74994.91,27.5,-0.49179,0.00012,29.29412]
[1776628737014,45.18,74995.23,27.5,-0.49175,0.00012,29.29419]
[1776628742988,45.18,74994.86,27.5,-0.49179,0.00012,29.29411]
[1776628748873,45.18,74994.75,27.5,-0.49181,0.00012,29.29409]
[1776628751046,45.18,75006.39,27.5,-0.49041,0.00012,29.29634]
[1776628756080,45.18,75009.52,27.5,-0.49003,0.00012,29.29689]
[1776628761115,45.17,75009.07,27.5,-0.49009,0.00012,29.29681]
[1776628762652,45.17,75009.21,27.5,-0.49007,0.00012,29.29684]
[1776628764967,45.17,75009.32,27.5,-0.49006,0.00012,29.29686]
[1776628770178,45.17,75010.03,27.5,-0.48997,0.00012,29.29698]
[1776628775213,45.16,75010.99,27.5,-0.48986,0.00012,29.29424]
[1776628777645,45.16,75011.13,27.5,-0.48984,0.00012,29.29426]
[1776628777657,45.16,75011.13,27.5,-0.48984,0.00012,29.29426]
[1776628777745,45.16,75011.13,27.5,-0.48984,0.00012,29.29426]
[1776628783270,45.16,75009.45,27.5,-0.49004,0.00012,29.29398]
[1776628786942,45.16,75008.77,27.5,-0.49013,0.00012,29.29386]
[1776628787021,45.16,75008.57,27.5,-0.49015,0.00012,29.29383]
[1776628788477,45.16,75005.06,27.5,-0.49057,0.00012,29.29321]
[1776628791328,45.16,74995.28,27.5,-0.49175,0.00012,29.2913]
[1776628796363,45.16,74990.67,27.5,-0.4923,0.00012,29.29032]
[1776628801404,45.16,74987.44,27.5,-0.49269,0.00012,29.28959]
[1776628805386,45.16,74988.78,27.5,-0.49253,0.00012,29.28989]
[1776628805451,45.16,74988.78,27.5,-0.49253,0.00012,29.28989]
[1776628805573,45.16,74988.78,27.5,-0.49253,0.00012,29.28989]
[1776628806437,45.16,74975.22,27.5,-0.49416,0.00012,29.2866]
[1776628807787,45.16,74975.22,27.5,-0.49416,0.00012,29.2866]
[1776628810642,45.16,74972.08,27.5,-0.49454,0.00012,29.28576]
[1776628810664,45.16,74972.08,27.5,-0.49454,0.00012,29.28576]
[1776628810774,45.16,74972.08,27.5,-0.49454,0.00012,29.28576]
[1776628811508,45.16,74969.25,27.5,-0.49488,0.00012,29.28499]
[1776628812479,45.16,74958.62,27.5,-0.49616,0.00012,29.28189]
[1776628813896,45.16,74958.62,27.5,-0.49616,0.00012,29.28189]
[1776628816814,45.16,74958.99,27.5,-0.49611,0.00012,29.282]
[1776628819564,45.16,74958.69,27.5,-0.49615,0.00012,29.28191]
[1776628819888,45.16,74958.69,27.5,-0.49615,0.00012,29.28191]
[1776628820113,45.16,74958.69,27.5,-0.49615,0.00012,29.28191]
[1776628820343,45.16,74963.93,27.5,-0.49552,0.00012,29.28347]
[1776628820595,45.16,74963.93,27.5,-0.49552,0.00012,29.28347]
[1776628820924,45.16,74963.93,27.5,-0.49552,0.00012,29.28347]
[1776628821025,45.17,74978.28,27.5,-0.49379,0.00012,29.28738]
[1776628822550,45.17,74979.36,27.5,-0.49366,0.00012,29.28765]
[1776628825596,45.17,74981.18,27.5,-0.49344,0.00012,29.2881]
[1776628825957,45.17,74981.18,27.5,-0.49344,0.00012,29.2881]
[1776628830297,45.17,74979.03,27.5,-0.4937,0.00012,29.28757]
[1776628830305,45.17,74979.03,27.5,-0.4937,0.00012,29.28757]
[1776628835641,45.17,74980.45,27.5,-0.49353,0.00012,29.28502]
[1776628840676,45.17,74980.7,27.5,-0.4935,0.00012,29.28508]
[1776628846430,45.18,74981.17,27.5,-0.49344,0.00012,29.28519]
[1776628847725,45.18,74968.25,27.5,-0.495,0.00012,29.2818]
[1776628851750,45.18,74972.87,27.5,-0.49444,0.00012,29.28306]
[1776628851858,45.18,74972.87,27.5,-0.49444,0.00012,29.28306]
[1776628857799,45.18,74966.31,27.5,-0.49523,0.00012,29.28125]
[1776628862355,45.19,74966.36,27.5,-0.49522,0.00012,29.28126]
[1776628862456,45.19,74966.36,27.5,-0.49522,0.00012,29.28126]
[1776628862516,45.19,74966.36,27.5,-0.49522,0.00012,29.28126]
[1776628862588,45.19,74966.36,27.5,-0.49522,0.00012,29.28126]
[1776628862661,45.19,74966.36,27.5,-0.49522,0.00012,29.28126]
[1776628862835,45.19,74959.1,27.5,-0.49609,0.00012,29.27913]
[1776628863369,45.19,74959.1,27.5,-0.49609,0.00012,29.27913]
[1776628869026,45.18,74955.3,27.5,-0.49655,0.00012,29.27795]
[1776628869114,45.18,74955.3,27.5,-0.49655,0.00012,29.27795]
[1776628871269,45.18,74954.83,27.5,-0.49661,0.00012,29.2778]
[1776628871342,45.18,74955.04,27.5,-0.49658,0.00012,29.27787]
[1776628871351,45.18,74955.04,27.5,-0.49658,0.00012,29.27787]
[1776628871357,45.18,74955.04,27.5,-0.49658,0.00012,29.27787]
[1776628873670,45.18,74953.76,27.5,-0.49674,0.00012,29.27747]
[1776628873773,45.18,74953.76,27.5,-0.49674,0.00012,29.27747]
[1776628873911,45.18,74953.68,27.5,-0.49675,0.00012,29.27744]
[1776628874351,45.18,74953.68,27.5,-0.49675,0.00012,29.27744]
[1776628874918,45.18,74944.64,27.5,-0.49784,0.00012,29.27445]
[1776628876931,45.18,74938.72,27.5,-0.49855,0.00012,29.27238]
[1776628882276,45.17,74938.94,27.5,-0.49852,0.00012,29.27245]
[1776628883690,45.17,74935.65,27.5,-0.49892,0.00012,29.27126]
[1776628883833,45.17,74935.65,27.5,-0.49892,0.00012,29.27126]
[1776628884034,45.17,74935.65,27.5,-0.49892,0.00012,29.27126]
[1776628884147,45.17,74935.65,27.5,-0.49892,0.00012,29.27126]
[1776628884245,45.17,74917.85,27.5,-0.50106,0.00012,29.26431]
[1776628884395,45.17,74917.85,27.5,-0.50106,0.00012,29.26431]
[1776628884874,45.17,74917.85,27.5,-0.50106,0.00012,29.26431]
[1776628884989,45.17,74909.54,27.5,-0.50206,0.00012,29.26078]
[1776628885476,45.17,74909.54,27.5,-0.50206,0.00012,29.26078]
[1776628885996,45.17,74916.78,27.5,-0.50119,0.00012,29.26387]
[1776628887002,45.17,74916.78,27.5,-0.50119,0.00012,29.26387]
[1776628887360,45.17,74918.19,27.5,-0.50102,0.00012,29.26445]
[1776628887417,45.17,74918.19,27.5,-0.50102,0.00012,29.26445]
[1776628888201,45.17,74918.19,27.5,-0.50102,0.00012,29.26445]
[1776628888302,45.17,74908.95,27.5,-0.50213,0.00012,29.26052]
[1776628890051,45.17,74908.08,27.5,-0.50224,0.00012,29.26014]
[1776628891343,45.17,74904.95,27.5,-0.50262,0.00012,29.25875]
[1776628891033,45.17,74895.96,27.5,-0.5037,0.00012,29.25171]
[1776628892505,45.17,74893.84,27.5,-0.50395,0.00012,29.2507]
[1776628892509,45.17,74893.84,27.5,-0.50395,0.00012,29.2507]
[1776628892817,45.17,74893.84,27.5,-0.50395,0.00012,29.2507]
[1776628892931,45.17,74893.84,27.5,-0.50395,0.00012,29.2507]
[1776628893210,45.17,74893.84,27.5,-0.50395,0.00012,29.2507]
[1776628893285,45.18,74881.74,27.5,-0.50541,0.00012,29.24472]
[1776628893933,45.18,74881.74,27.5,-0.50541,0.00012,29.24472]
[1776628893940,45.18,74881.74,27.5,-0.50541,0.00012,29.24472]
[1776628894108,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628894928,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628894968,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628895019,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628895037,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628895104,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628895254,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628895278,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628895343,45.18,74875.98,27.5,-0.5061,0.00012,29.24174]
[1776628895327,45.18,74871.91,27.5,-0.50659,0.00012,29.23957]
[1776628896068,45.18,74874.91,27.5,-0.50623,0.00012,29.24117]
[1776628896428,45.18,74874.91,27.5,-0.50623,0.00012,29.24117]
[1776628897395,45.18,74874.84,27.5,-0.50624,0.00012,29.24114]
[1776628897493,45.18,74874.84,27.5,-0.50624,0.00012,29.24114]
[1776628897530,45.18,74874.84,27.5,-0.50624,0.00012,29.24114]
[1776628898118,45.18,74869.15,27.5,-0.50693,0.00012,29.23808]
[1776628899752,45.18,74870.38,27.5,-0.50678,0.00012,29.23875]
[1776628899822,45.18,74870.38,27.5,-0.50678,0.00012,29.23875]
[1776628900097,45.18,74869.07,27.5,-0.50693,0.00012,29.23804]
[1776628900912,45.18,74869.07,27.5,-0.50693,0.00012,29.23804]
[1776628900991,45.18,74869.07,27.5,-0.50693,0.00012,29.23804]
[1776628901104,45.18,74871.85,27.5,-0.5066,0.00012,29.23955]
[1776628901707,45.18,74871.85,27.5,-0.5066,0.00012,29.23955]
[1776628902580,45.18,74874.36,27.5,-0.5063,0.00012,29.24088]
[1776628902621,45.18,74874.36,27.5,-0.5063,0.00012,29.24088]
[1776628903230,45.18,74874.36,27.5,-0.5063,0.00012,29.24088]
[1776628903309,45.18,74874.58,27.5,-0.50627,0.00012,29.241]
[1776628903966,45.18,74874.58,27.5,-0.50627,0.00012,29.241]
[1776628909165,45.18,74872.94,27.5,-0.50647,0.00012,29.24013]
[1776628911752,45.18,74872.6,27.5,-0.50651,0.00012,29.23994]
[1776628912134,45.18,74872.6,27.5,-0.50651,0.00012,29.23994]
[1776628913396,45.18,74876.92,27.5,-0.50599,0.00012,29.24223]
[1776628913407,45.18,74876.92,27.5,-0.50599,0.00012,29.24223]
[1776628913416,45.18,74876.92,27.5,-0.50599,0.00012,29.24223]
[1776628913509,45.18,74876.92,27.5,-0.50599,0.00012,29.24223]
[1776628914200,45.18,74870.79,27.5,-0.50673,0.00012,29.23897]
[1776628915207,45.18,74864.88,27.5,-0.50744,0.00012,29.23574]
[1776628920246,45.18,74863.16,27.5,-0.50765,0.00012,29.23478]
[1776628920722,45.18,74863.16,27.5,-0.50765,0.00012,29.23478]
[1776628921253,45.18,74856.95,27.5,-0.5084,0.00012,29.23125]
[1776628925595,45.17,74853.85,27.5,-0.50877,0.00012,29.22945]
[1776628926193,45.17,74853.85,27.5,-0.50877,0.00012,29.22945]
[1776628928212,45.17,74853.71,27.5,-0.50879,0.00012,29.22936]
[1776628930414,45.17,74854.52,27.5,-0.50869,0.00012,29.22984]
[1776628930894,45.17,74854.52,27.5,-0.50869,0.00012,29.22984]
[1776628931333,45.17,74854.52,27.5,-0.50869,0.00012,29.22984]
[1776628931350,45.17,74843.9,27.5,-0.50997,0.00012,29.22349]
[1776628934765,45.17,74846.87,27.5,-0.50962,0.00012,29.2253]
[1776628940390,45.17,74849.96,27.5,-0.50925,0.00012,29.22714]
[1776628942311,45.17,74849.96,27.5,-0.50925,0.00012,29.22714]
[1776628942652,45.16,74849.63,27.5,-0.50929,0.00012,29.22695]
[1776628942748,45.16,74849.63,27.5,-0.50929,0.00012,29.22695]
[1776628945057,45.16,74847.8,27.5,-0.50951,0.00012,29.22585]
[1776628945070,45.16,74847.8,27.5,-0.50951,0.00012,29.22585]
[1776628947137,45.16,74843.52,27.5,-0.51002,0.00012,29.22325]
[1776628947144,45.16,74843.52,27.5,-0.51002,0.00012,29.22325]
[1776628947238,45.16,74836.47,27.5,-0.51087,0.00012,29.21887]
[1776628947881,45.16,74836.47,27.5,-0.51087,0.00012,29.21887]
[1776628948373,45.16,74836.47,27.5,-0.51087,0.00012,29.21887]
[1776628948473,45.16,74836.47,27.5,-0.51087,0.00012,29.21887]
[1776628948549,45.16,74836.75,27.5,-0.51084,0.00012,29.21905]
[1776628948659,45.16,74836.75,27.5,-0.51084,0.00012,29.21905]
[1776628948722,45.16,74836.75,27.5,-0.51084,0.00012,29.21905]
[1776628948971,45.16,74836.75,27.5,-0.51084,0.00012,29.21905]
[1776628949399,45.16,74836.75,27.5,-0.51084,0.00012,29.21905]
[1776628949269,45.17,74824.38,27.5,-0.51233,0.00012,29.21105]
[1776628950042,45.17,74824.38,27.5,-0.51233,0.00012,29.21105]
[1776628950097,45.17,74814.24,27.5,-0.51355,0.00012,29.20419]
[1776628950795,45.17,74814.24,27.5,-0.51355,0.00012,29.20419]
[1776628951998,45.17,74814.67,27.5,-0.5135,0.00012,29.20158]
[1776628952398,45.17,74808.06,27.5,-0.5143,0.00012,29.19697]
[1776628953410,45.17,74808.06,27.5,-0.5143,0.00012,29.19697]
[1776628954502,45.17,74808.87,27.5,-0.5142,0.00012,29.19754]
[1776628955899,45.17,74805.85,27.5,-0.51456,0.00012,29.1954]
[1776628956022,45.17,74805.85,27.5,-0.51456,0.00012,29.1954]
[1776628956084,45.17,74805.85,27.5,-0.51456,0.00012,29.1954]
[1776628956187,45.17,74806.4,27.5,-0.51449,0.00012,29.1958]
[1776628957292,45.17,74806.4,27.5,-0.51449,0.00012,29.1958]
[1776628957394,45.17,74800.2,27.5,-0.51524,0.00012,29.19134]
[1776628957687,45.17,74800.2,27.5,-0.51524,0.00012,29.19134]
[1776628959483,45.17,74793.77,27.5,-0.51602,0.00012,29.18661]
[1776628960324,45.17,74793.77,27.5,-0.51602,0.00012,29.18661]
[1776628960808,45.17,74792.99,27.5,-0.51611,0.00012,29.18603]
[1776628960953,45.17,74792.99,27.5,-0.51611,0.00012,29.18603]
[1776628961347,45.17,74792.99,27.5,-0.51611,0.00012,29.18603]
[1776628961376,45.17,74793.24,27.5,-0.51608,0.00012,29.18621]
[1776628961567,45.17,74802.27,27.5,-0.51499,0.00012,29.19284]
[1776628964288,45.17,74807.51,27.5,-0.51436,0.00012,29.19659]
[1776628965209,45.17,74807.92,27.5,-0.51431,0.00012,29.19688]
[1776628966602,45.18,74814.53,27.5,-0.51351,0.00012,29.2015]
[1776628967591,45.18,74814.53,27.5,-0.51351,0.00012,29.2015]
[1776628967630,45.18,74814.53,27.5,-0.51351,0.00012,29.2015]
[1776628968958,45.18,74815.14,27.5,-0.51344,0.00012,29.20192]
[1776628969037,45.18,74818.05,27.5,-0.51309,0.00012,29.20391]
[1776628970173,45.18,74818.05,27.5,-0.51309,0.00012,29.20391]
[1776628970460,45.18,74818.05,27.5,-0.51309,0.00012,29.20391]
[1776628970513,45.18,74818.05,27.5,-0.51309,0.00012,29.20391]
[1776628970243,45.18,74822.13,27.5,-0.51259,0.00012,29.20666]
[1776628970649,45.18,74822.13,27.5,-0.51259,0.00012,29.20666]
[1776628970849,45.18,74822.13,27.5,-0.51259,0.00012,29.20666]
[1776628971456,45.18,74822.13,27.5,-0.51259,0.00012,29.20666]
[1776628972789,45.18,74823.46,27.5,-0.51243,0.00012,29.20755]
[1776628973715,45.18,74823.39,27.5,-0.51244,0.00012,29.20751]
[1776628974524,45.18,74819.66,27.5,-0.51289,0.00012,29.20501]
[1776628976219,45.18,74816.59,27.5,-0.51326,0.00012,29.20292]
[1776628976285,45.18,74816.59,27.5,-0.51326,0.00012,29.20292]
[1776628976344,45.18,74813.99,27.5,-0.51357,0.00012,29.20114]
[1776628977415,45.18,74801.49,27.5,-0.51508,0.00012,29.1923]
[1776628978696,45.18,74795.27,27.5,-0.51583,0.00012,29.18775]
[1776628983263,45.19,74791.33,27.5,-0.5163,0.00012,29.18482]
[1776628983467,45.19,74791.33,27.5,-0.5163,0.00012,29.18482]
[1776628983508,45.19,74790.6,27.5,-0.51639,0.00012,29.18427]
[1776628983929,45.19,74781.49,27.5,-0.51748,0.00012,29.17731]
[1776628984752,45.19,74781.49,27.5,-0.51748,0.00012,29.17731]
[1776628984791,45.19,74781.49,27.5,-0.51748,0.00012,29.17731]
[1776628985302,45.19,74771.15,27.5,-0.51873,0.00012,29.16914]
[1776628986193,45.19,74771.15,27.5,-0.51873,0.00012,29.16914]
[1776628986363,45.19,74771.15,27.5,-0.51873,0.00012,29.16914]
[1776628986444,45.19,74780.62,27.5,-0.51759,0.00012,29.17663]
[1776628987767,45.19,74787.69,27.5,-0.51673,0.00012,29.18207]
[1776628990792,45.19,74796.18,27.5,-0.51571,0.00012,29.18844]
[1776628992972,45.19,74799.9,27.5,-0.51526,0.00012,29.19116]
[1776628993332,45.19,74799.22,27.5,-0.51534,0.00012,29.19067]
[1776628994164,45.19,74799.22,27.5,-0.51534,0.00012,29.19067]
[1776628994452,45.19,74799.22,27.5,-0.51534,0.00012,29.19067]
[1776628994441,45.19,74810.06,27.5,-0.51404,0.00012,29.19842]
[1776628995056,45.19,74810.06,27.5,-0.51404,0.00012,29.19842]
[1776628995149,45.19,74810.06,27.5,-0.51404,0.00012,29.19842]
[1776628995216,45.19,74801.12,27.5,-0.51511,0.00012,29.19205]
[1776628995721,45.19,74801.12,27.5,-0.51511,0.00012,29.19205]
[1776628996254,45.19,74801.71,27.5,-0.51504,0.00012,29.19248]
[1776628996831,45.19,74783.97,27.5,-0.51718,0.00012,29.17924]
[1776628997838,45.2,74783.72,27.5,-0.51721,0.00012,29.17905]
[1776629002873,45.2,74786.35,27.5,-0.51689,0.00012,29.18107]
[1776629004479,45.2,74786.35,27.5,-0.51689,0.00012,29.18107]
[1776629004536,45.2,74786.06,27.5,-0.51693,0.00012,29.18085]
[1776629004748,45.2,74786.06,27.5,-0.51693,0.00012,29.18085]
[1776629004829,45.2,74786.06,27.5,-0.51693,0.00012,29.18085]
[1776629004992,45.2,74786.06,27.5,-0.51693,0.00012,29.18085]
[1776629005458,45.2,74786.06,27.5,-0.51693,0.00012,29.18085]
[1776629005428,45.2,74774.05,27.5,-0.51837,0.00012,29.17148]
[1776629005544,45.2,74774.05,27.5,-0.51837,0.00012,29.17148]
[1776629005886,45.2,74774.05,27.5,-0.51837,0.00012,29.17148]
[1776629006387,45.2,74755.5,27.5,-0.52061,0.00012,29.15625]
[1776629010745,45.2,74757.59,27.5,-0.52035,0.00012,29.15801]
[1776629011198,45.2,74757.59,27.5,-0.52035,0.00012,29.15801]
[1776629011299,45.2,74763.7,27.5,-0.51962,0.00012,29.16018]
[1776629012760,45.2,74762.92,27.5,-0.51972,0.00012,29.15954]
[1776629013223,45.2,74762.92,27.5,-0.51972,0.00012,29.15954]
[1776629014992,45.2,74763.06,27.5,-0.5197,0.00012,29.15965]
[1776629016039,45.2,74763.06,27.5,-0.5197,0.00012,29.15965]
[1776629017786,45.2,74763.06,27.5,-0.5197,0.00012,29.15965]
[1776629018733,45.2,74767.21,27.5,-0.5192,0.00012,29.16306]
[1776629019748,45.2,74769.89,27.5,-0.51888,0.00012,29.16523]
[1776629020421,45.2,74778.19,27.5,-0.51788,0.00012,29.17185]
[1776629020877,45.2,74778.19,27.5,-0.51788,0.00012,29.17185]
[1776629021005,45.2,74785.83,27.5,-0.51696,0.00012,29.17777]
[1776629024275,45.2,74786.24,27.5,-0.5169,0.00012,29.17809]
[1776629024303,45.2,74786.24,27.5,-0.5169,0.00012,29.17809]
[1776629024362,45.2,74785.77,27.5,-0.51696,0.00012,29.17773]
[1776629025306,45.2,74785.77,27.5,-0.51696,0.00012,29.17773]
[1776629025370,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629025837,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629025843,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629025876,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629026201,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629026211,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629026214,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629026367,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629026408,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629026544,45.2,74792.6,27.5,-0.51614,0.00012,29.1829]
[1776629026462,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629026750,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629026852,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629026919,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629026968,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629027038,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629027042,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629027082,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629027322,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629027552,45.2,74790.99,27.5,-0.51633,0.00012,29.18169]
[1776629027423,45.2,74786.9,27.5,-0.51682,0.00012,29.17859]
[1776629028289,45.2,74786.9,27.5,-0.51682,0.00012,29.17859]
[1776629028425,45.2,74786.9,27.5,-0.51682,0.00012,29.17859]
[1776629028436,45.2,74786.9,27.5,-0.51682,0.00012,29.17859]
[1776629028523,45.2,74786.9,27.5,-0.51682,0.00012,29.17859]
[1776629028905,45.2,74787.1,27.5,-0.5168,0.00012,29.17875]
[1776629029247,45.2,74787.1,27.5,-0.5168,0.00012,29.17875]
[1776629029352,45.2,74787.1,27.5,-0.5168,0.00012,29.17875]
[1776629029517,45.2,74787.1,27.5,-0.5168,0.00012,29.17875]
[1776629029360,45.2,74775.94,27.5,-0.51814,0.00012,29.17008]
[1776629029970,45.2,74775.94,27.5,-0.51814,0.00012,29.17008]
[1776629030262,45.2,74775.94,27.5,-0.51814,0.00012,29.17008]
[1776629030264,45.2,74775.94,27.5,-0.51814,0.00012,29.17008]
[1776629030351,45.2,74775.94,27.5,-0.51814,0.00012,29.17008]
[1776629030795,45.2,74775.18,27.5,-0.51824,0.00012,29.16948]
[1776629030917,45.2,74775.18,27.5,-0.51824,0.00012,29.16948]
[1776629031593,45.2,74778.54,27.5,-0.51783,0.00012,29.17213]
[1776629032417,45.2,74778.54,27.5,-0.51783,0.00012,29.17213]
[1776629033075,45.2,74780.9,27.5,-0.51755,0.00012,29.17398]
[1776629033097,45.2,74788.27,27.5,-0.51666,0.00012,29.17964]
[1776629034108,45.2,74788.27,27.5,-0.51666,0.00012,29.17964]
[1776629034173,45.2,74788.27,27.5,-0.51666,0.00012,29.17964]
[1776629034470,45.2,74790.81,27.5,-0.51635,0.00012,29.18156]
[1776629035717,45.2,74791.64,27.5,-0.51625,0.00012,29.18218]
[1776629037123,45.2,74791.9,27.5,-0.51622,0.00012,29.18238]
[1776629037229,45.2,74791.9,27.5,-0.51622,0.00012,29.18238]
[1776629037330,45.21,74792.04,27.5,-0.5162,0.00012,29.18248]
[1776629037803,45.21,74792.04,27.5,-0.5162,0.00012,29.18248]
[1776629038127,45.21,74791.81,27.5,-0.51623,0.00012,29.18231]
[1776629038615,45.21,74791.81,27.5,-0.51623,0.00012,29.18231]
[1776629039134,45.21,74791.4,27.5,-0.51628,0.00012,29.18201]
[1776629042228,45.21,74794.74,27.5,-0.51587,0.00012,29.1845]
[1776629042234,45.21,74794.74,27.5,-0.51587,0.00012,29.1845]
[1776629042424,45.21,74795.1,27.5,-0.51583,0.00012,29.18477]
[1776629043347,45.21,74795.1,27.5,-0.51583,0.00012,29.18477]
[1776629043359,45.21,74783.85,27.5,-0.51718,0.00012,29.17628]
[1776629044632,45.21,74782.61,27.5,-0.51733,0.00012,29.17533]
[1776629044826,45.21,74782.61,27.5,-0.51733,0.00012,29.17533]
[1776629046540,45.22,74781.26,27.5,-0.51749,0.00012,29.17429]
[1776629047041,45.22,74781.26,27.5,-0.51749,0.00012,29.17429]
[1776629047241,45.22,74781.26,27.5,-0.51749,0.00012,29.17429]
[1776629048344,45.22,74772.29,27.5,-0.51857,0.00012,29.16722]
[1776629049669,45.22,74767.28,27.5,-0.51917,0.00012,29.16318]
[1776629050215,45.22,74773.43,27.5,-0.51843,0.00012,29.16814]
[1776629050974,45.22,74773.43,27.5,-0.51843,0.00012,29.16814]
[1776629052128,45.22,74774.55,27.5,-0.5183,0.00012,29.16903]
[1776629052735,45.22,74775.23,27.5,-0.51822,0.00012,29.16957]
[1776629052909,45.22,74775.23,27.5,-0.51822,0.00012,29.16957]
[1776629054584,45.22,74776.28,27.5,-0.51809,0.00012,29.17039]
[1776629054766,45.22,74776.28,27.5,-0.51809,0.00012,29.17039]
[1776629056583,45.22,74776.1,27.5,-0.51811,0.00012,29.17025]
[1776629056768,45.22,74776.1,27.5,-0.51811,0.00012,29.17025]
[1776629058521,45.22,74775.49,27.5,-0.51819,0.00012,29.16976]
[1776629058541,45.22,74775.49,27.5,-0.51819,0.00012,29.16976]
[1776629060534,45.22,74767.97,27.5,-0.51909,0.00012,29.16373]
[1776629061086,45.22,74767.97,27.5,-0.51909,0.00012,29.16373]
[1776629061533,45.22,74758.72,27.5,-0.52021,0.00012,29.15611]
[1776629063664,45.22,74758.2,27.5,-0.52027,0.00012,29.15568]
[1776629064318,45.22,74765.91,27.5,-0.51934,0.00012,29.16206]
[1776629064695,45.22,74765.91,27.5,-0.51934,0.00012,29.16206]
[1776629065100,45.22,74765.91,27.5,-0.51934,0.00012,29.16206]
[1776629074387,45.22,74760.15,27.5,-0.52003,0.00012,29.15441]
[1776629076299,45.22,74760.35,27.5,-0.52001,0.00012,29.15457]
[1776629076649,45.22,74759.72,27.5,-0.52009,0.00012,29.15405]
[1776629082444,45.22,74762.52,27.5,-0.51975,0.00012,29.15638]
[1776629084332,45.22,74762.48,27.5,-0.51975,0.00012,29.15635]
[1776629084791,45.22,74762.38,27.5,-0.51976,0.00012,29.15627]
[1776629084886,45.22,74762.38,27.5,-0.51976,0.00012,29.15627]
[1776629084911,45.22,74762.38,27.5,-0.51976,0.00012,29.15627]
[1776629085465,45.22,74749.73,27.5,-0.52129,0.00012,29.1456]
[1776629087982,45.22,74753.01,27.5,-0.52089,0.00012,29.1484]
[1776629088488,45.22,74762.02,27.5,-0.51981,0.00012,29.15597]
[1776629093522,45.23,74762.72,27.5,-0.51972,0.00012,29.15655]
[1776629098557,45.23,74762.92,27.5,-0.51969,0.00012,29.15672]
[1776629103592,45.23,74762.43,27.5,-0.51975,0.00012,29.15633]
[1776629108629,45.23,74760.41,27.5,-0.51999,0.00012,29.15466]
[1776629112553,45.23,74760.2,27.5,-0.52002,0.00012,29.15448]
[1776629112887,45.23,74761.59,27.5,-0.51985,0.00012,29.15564]
[1776629113104,45.23,74761.59,27.5,-0.51985,0.00012,29.15564]
[1776629113131,45.23,74755.5,27.5,-0.52058,0.00012,29.15054]
[1776629114019,45.23,74755.5,27.5,-0.52058,0.00012,29.15054]
[1776629114097,45.23,74742.34,27.5,-0.52217,0.00012,29.1392]
[1776629115679,45.23,74741.8,27.5,-0.52223,0.00012,29.13873]
[1776629120714,45.24,74744.31,27.5,-0.52193,0.00012,29.14094]
[1776629123600,45.24,74741.9,27.5,-0.52222,0.00012,29.13882]
[1776629123996,45.24,74740.94,27.5,-0.52233,0.00012,29.13798]
[1776629124014,45.24,74740.94,27.5,-0.52233,0.00012,29.13798]
[1776629124445,45.24,74740.94,27.5,-0.52233,0.00012,29.13798]
[1776629124486,45.24,74733.47,27.5,-0.52323,0.00012,29.13131]
[1776629124773,45.24,74733.47,27.5,-0.52323,0.00012,29.13131]
[1776629125065,45.24,74733.47,27.5,-0.52323,0.00012,29.13131]
[1776629125167,45.24,74723.02,27.5,-0.52449,0.00012,29.12173]
[1776629125702,45.24,74723.02,27.5,-0.52449,0.00012,29.12173]
[1776629125845,45.24,74723.02,27.5,-0.52449,0.00012,29.12173]
[1776629125896,45.24,74723.02,27.5,-0.52449,0.00012,29.12173]
[1776629125905,45.24,74723.31,27.5,-0.52445,0.00012,29.12201]
[1776629127327,45.24,74723.31,27.5,-0.52445,0.00012,29.12201]
[1776629128037,45.24,74723.24,27.5,-0.52446,0.00012,29.12194]
[1776629128383,45.24,74732.12,27.5,-0.52339,0.00012,29.1301]
[1776629129777,45.24,74737.73,27.5,-0.52272,0.00012,29.13514]
[1776629134813,45.24,74739.91,27.5,-0.52246,0.00012,29.13418]
[1776629135769,45.24,74739.91,27.5,-0.52246,0.00012,29.13418]
[1776629141213,45.24,74740.05,27.5,-0.52244,0.00012,29.13431]
[1776629142382,45.25,74740.12,27.5,-0.52243,0.00012,29.13437]
[1776629142528,45.25,74740.12,27.5,-0.52243,0.00012,29.13437]
[1776629142618,45.25,74740.12,27.5,-0.52243,0.00012,29.13437]
[1776629142568,45.25,74740.13,27.5,-0.52243,0.00012,29.13439]
[1776629142801,45.25,74740.13,27.5,-0.52243,0.00012,29.13439]
[1776629143025,45.25,74740.2,27.5,-0.52242,0.00012,29.13445]
[1776629143756,45.25,74740.2,27.5,-0.52242,0.00012,29.13445]
[1776629144886,45.25,74739.35,27.5,-0.52252,0.00012,29.1337]
[1776629144955,45.25,74743.75,27.5,-0.52199,0.00012,29.13758]
[1776629146996,45.25,74745.4,27.5,-0.52179,0.00012,29.13902]
[1776629147037,45.25,74745.4,27.5,-0.52179,0.00012,29.13902]
[1776629147480,45.25,74745.4,27.5,-0.52179,0.00012,29.13902]
[1776629147568,45.25,74741.07,27.5,-0.52231,0.00012,29.13522]
[1776629147905,45.25,74733.4,27.5,-0.52324,0.00012,29.12838]
[1776629149784,45.25,74732.76,27.5,-0.52331,0.00012,29.1278]
[1776629149919,45.25,74733.26,27.5,-0.52325,0.00012,29.12826]
[1776629152241,45.25,74733.99,27.5,-0.52316,0.00012,29.12892]
[1776629152267,45.25,74734.52,27.5,-0.5231,0.00012,29.1294]
[1776629157733,45.25,74732.58,27.5,-0.52333,0.00012,29.12766]
[1776629157976,45.25,74734.26,27.5,-0.52313,0.00012,29.12918]
[1776629158775,45.25,74734.26,27.5,-0.52313,0.00012,29.12918]
[1776629158983,45.25,74737.72,27.5,-0.52271,0.00012,29.13228]
[1776629164018,45.26,74738.81,27.5,-0.52258,0.00012,29.13326]
[1776629164727,45.26,74738.81,27.5,-0.52258,0.00012,29.13326]
[1776629165025,45.26,74738.97,27.5,-0.52256,0.00012,29.1334]
[1776629166908,45.26,74738.97,27.5,-0.52256,0.00012,29.1334]
[1776629167399,45.26,74738.97,27.5,-0.52256,0.00012,29.1334]
[1776629167423,45.26,74738.97,27.5,-0.52256,0.00012,29.1334]
[1776629167488,45.26,74740.27,27.5,-0.5224,0.00012,29.13456]
[1776629170060,45.26,74731.6,27.5,-0.52344,0.00012,29.1268]
[1776629171196,45.26,74731.6,27.5,-0.52344,0.00012,29.1268]
[1776629171512,45.26,74731.6,27.5,-0.52344,0.00012,29.1268]
[1776629175588,45.26,74733.14,27.5,-0.52325,0.00012,29.1282]
[1776629175622,45.26,74733.48,27.5,-0.52321,0.00012,29.12851]
[1776629176961,45.26,74736.38,27.5,-0.52286,0.00012,29.13111]
[1776629177109,45.26,74736.99,27.5,-0.52279,0.00012,29.13166]
[1776629180507,45.26,74736.92,27.5,-0.5228,0.00012,29.1316]
[1776629180599,45.27,74736.82,27.5,-0.52281,0.00012,29.13152]
[1776629185165,45.27,74742.32,27.5,-0.52214,0.00012,29.13639]
[1776629193586,45.27,74742.33,27.5,-0.52214,0.00012,29.13641]
[1776629193687,45.27,74742.33,27.5,-0.52215,0.00012,29.1335]
[1776629198775,45.27,74742.08,27.5,-0.52217,0.00012,29.13328]
[1776629199263,45.27,74742.26,27.5,-0.52215,0.00012,29.13345]
[1776629200603,45.27,74742.26,27.5,-0.52215,0.00012,29.13345]
[1776629200686,45.27,74745.49,27.5,-0.52176,0.00012,29.13627]
[1776629203937,45.27,74742.94,27.5,-0.52207,0.00012,29.13405]
[1776629209333,45.27,74743.19,27.5,-0.52204,0.00012,29.13427]
[1776629212015,45.27,74743.22,27.5,-0.52203,0.00012,29.1343]
[1776629212354,45.28,74743.08,27.5,-0.52205,0.00012,29.13418]
[1776629214626,45.28,74742.97,27.5,-0.52206,0.00012,29.13408]
[1776629214691,45.28,74742.97,27.5,-0.52206,0.00012,29.13408]
[1776629218396,45.28,74736.82,27.5,-0.5228,0.00012,29.12865]
[1776629223431,45.28,74732.46,27.5,-0.52332,0.00012,29.12474]
[1776629224821,45.28,74732.46,27.5,-0.52332,0.00012,29.12474]
[1776629225567,45.28,74732.46,27.5,-0.52332,0.00012,29.12474]
[1776629225700,45.28,74740.61,27.5,-0.52234,0.00012,29.13202]
[1776629226022,45.28,74740.61,27.5,-0.52234,0.00012,29.13202]
[1776629226452,45.28,74727.92,27.5,-0.52387,0.00012,29.12061]
[1776629226849,45.28,74727.92,27.5,-0.52387,0.00012,29.12061]
[1776629233501,45.29,74732.33,27.5,-0.52333,0.00012,29.12465]
[1776629235113,45.29,74732.4,27.5,-0.52333,0.00012,29.12471]
[1776629235517,45.29,74741.24,27.5,-0.52226,0.00012,29.1326]
[1776629235932,45.29,74741.24,27.5,-0.52226,0.00012,29.1326]
[1776629236310,45.29,74741.24,27.5,-0.52226,0.00012,29.1326]
[1776629236522,45.29,74748.75,27.5,-0.52136,0.00012,29.13914]
[1776629237067,45.29,74748.75,27.5,-0.52136,0.00012,29.13914]
[1776629237529,45.29,74760.27,27.5,-0.51997,0.00012,29.14889]
[1776629239008,45.29,74762.9,27.5,-0.51966,0.00012,29.15106]
[1776629239599,45.29,74762.9,27.5,-0.51966,0.00012,29.15106]
[1776629241185,45.29,74768.74,27.5,-0.51895,0.00012,29.15583]
[1776629241976,45.29,74770.61,27.5,-0.51873,0.00012,29.15734]
[1776629242564,45.29,74777.24,27.5,-0.51793,0.00012,29.1626]
[1776629244577,45.29,74783.12,27.5,-0.51723,0.00012,29.16717]
[1776629245092,45.29,74783.12,27.5,-0.51723,0.00012,29.16717]
[1776629247073,45.29,74790.98,27.5,-0.51628,0.00012,29.17315]
[1776629247599,45.29,74810.75,27.5,-0.5139,0.00012,29.18744]
[1776629247919,45.29,74810.75,27.5,-0.5139,0.00012,29.18744]
[1776629248605,45.29,74816.27,27.5,-0.51324,0.00012,29.19125]
[1776629250156,45.29,74816.64,27.5,-0.51319,0.00012,29.1915]
[1776629250664,45.29,74816.64,27.5,-0.51319,0.00012,29.1915]
[1776629250751,45.29,74814.4,27.5,-0.51346,0.00012,29.18997]
[1776629251627,45.29,74797.64,27.5,-0.51548,0.00012,29.17517]
[1776629252634,45.29,74796.39,27.5,-0.51563,0.00012,29.17425]
[1776629259683,45.28,74789.73,27.5,-0.51644,0.00012,29.16929]
[1776629265725,45.28,74786.61,27.5,-0.51682,0.00012,29.16692]
[1776629265994,45.28,74786.61,27.5,-0.51682,0.00012,29.16692]
[1776629271388,45.27,74786.26,27.5,-0.51686,0.00012,29.16664]
[1776629271414,45.27,74786.26,27.5,-0.51686,0.00012,29.16664]
[1776629277409,45.28,74781.66,27.5,-0.51741,0.00012,29.16312]
[1776629279554,45.28,74778.4,27.5,-0.5178,0.00012,29.16059]
[1776629280745,45.28,74776.97,27.5,-0.51797,0.00012,29.15947]
[1776629280976,45.28,74776.96,27.5,-0.51797,0.00012,29.15946]
[1776629281738,45.28,74776.96,27.5,-0.51797,0.00012,29.15946]
[1776629282144,45.28,74780.16,27.5,-0.51759,0.00012,29.16197]
[1776629286872,45.28,74786.72,27.5,-0.5168,0.00012,29.16701]
[1776629288785,45.28,74786.72,27.5,-0.5168,0.00012,29.16701]
[1776629288791,45.28,74786.72,27.5,-0.5168,0.00012,29.16701]
[1776629288798,45.28,74786.72,27.5,-0.5168,0.00012,29.16701]
[1776629289892,45.28,74794.23,27.5,-0.5159,0.00012,29.17264]
[1776629295499,45.28,74794.66,27.5,-0.51585,0.00012,29.17296]
[1776629295536,45.28,74794.66,27.5,-0.51585,0.00012,29.17296]
[1776629295608,45.28,74794.66,27.5,-0.51585,0.00012,29.17296]
[1776629295785,45.28,74794.66,27.5,-0.51585,0.00012,29.17296]
[1776629295633,45.28,74795.75,27.5,-0.51572,0.00012,29.17376]
[1776629295935,45.28,74803.46,27.5,-0.51479,0.00012,29.17937]
[1776629296942,45.28,74811.81,27.5,-0.51378,0.00012,29.18526]
[1776629301977,45.28,74811.9,27.5,-0.51377,0.00012,29.18532]
[1776629307012,45.28,74813.94,27.5,-0.51352,0.00012,29.18674]
[1776629312047,45.29,74815.6,27.5,-0.51332,0.00012,29.18498]
[1776629313806,45.29,74815.6,27.5,-0.51332,0.00012,29.18498]
[1776629316472,45.29,74818.54,27.5,-0.51297,0.00012,29.18698]
[1776629322118,45.29,74817.94,27.5,-0.51304,0.00012,29.18658]
[1776629324592,45.29,74817.56,27.5,-0.51308,0.00012,29.18633]
[1776629324599,45.29,74817.56,27.5,-0.51308,0.00012,29.18633]
[1776629330174,45.3,74813.15,27.5,-0.51361,0.00012,29.18332]
[1776629333311,45.3,74809.95,27.5,-0.51399,0.00012,29.1811]
[1776629333350,45.3,74809.95,27.5,-0.51399,0.00012,29.1811]
[1776629333412,45.3,74807.69,27.5,-0.51426,0.00012,29.17951]
[1776629334202,45.3,74793.53,27.5,-0.51597,0.00012,29.16927]
[1776629335209,45.31,74791.91,27.5,-0.51616,0.00012,29.16807]
[1776629339662,45.31,74791.41,27.5,-0.51622,0.00012,29.1677]
[1776629341348,45.31,74790.71,27.5,-0.5163,0.00012,29.16718]
[1776629341428,45.31,74790.71,27.5,-0.5163,0.00012,29.16718]
[1776629342258,45.31,74803.41,27.5,-0.51477,0.00012,29.17649]
[1776629347293,45.32,74803.46,27.5,-0.51476,0.00012,29.17654]
[1776629351728,45.32,74808.52,27.5,-0.51415,0.00012,29.18013]
[1776629356768,45.33,74805.63,27.5,-0.5145,0.00012,29.1781]
[1776629362398,45.33,74806.51,27.5,-0.51439,0.00012,29.17874]
[1776629367440,45.34,74807.79,27.5,-0.51423,0.00012,29.17965]
[1776629370461,45.34,74816.26,27.5,-0.51321,0.00012,29.18552]
[1776629372628,45.34,74816.45,27.5,-0.51319,0.00012,29.18274]
[1776629378520,45.35,74820.33,27.5,-0.51272,0.00012,29.18537]
[1776629380484,45.35,74820.15,27.5,-0.51274,0.00012,29.18525]
[1776629382803,45.35,74814.7,27.5,-0.51339,0.00012,29.18156]
[1776629382866,45.35,74814.7,27.5,-0.51339,0.00012,29.18156]
[1776629383556,45.35,74835.79,27.5,-0.51086,0.00012,29.19542]
[1776629385569,45.35,74837.38,27.5,-0.51067,0.00012,29.19642]
[1776629390866,45.35,74835.62,27.5,-0.51088,0.00012,29.19532]
[1776629394535,45.35,74836.72,27.5,-0.51075,0.00012,29.19601]
[1776629395671,45.35,74838.16,27.5,-0.51057,0.00012,29.19691]
[1776629400675,45.35,74830.52,27.5,-0.51149,0.00012,29.19207]
[1776629401221,45.35,74830.52,27.5,-0.51149,0.00012,29.19207]
[1776629406717,45.35,74825.4,27.5,-0.51211,0.00012,29.18874]
[1776629411752,45.35,74823.26,27.5,-0.51236,0.00012,29.18733]
[1776629419809,45.35,74821.59,27.5,-0.51256,0.00012,29.18622]
[1776629423673,45.35,74821.52,27.5,-0.51257,0.00012,29.18618]
[1776629427865,45.35,74829.41,27.5,-0.51162,0.00012,29.19136]
[1776629428649,45.35,74829.41,27.5,-0.51162,0.00012,29.19136]
[1776629429685,45.35,74832.11,27.5,-0.5113,0.00012,29.1931]
[1776629433874,45.36,74837.85,27.5,-0.51061,0.00012,29.19381]
[1776629438942,45.36,74844.45,27.5,-0.50982,0.00012,29.19788]
[1776629440986,45.36,74844.63,27.5,-0.5098,0.00012,29.19799]
[1776629441000,45.36,74844.63,27.5,-0.5098,0.00012,29.19799]
[1776629441962,45.36,74830.69,27.5,-0.51147,0.00012,29.18928]
[1776629442970,45.36,74832.08,27.5,-0.5113,0.00012,29.19017]
[1776629448007,45.36,74837.65,27.5,-0.51063,0.00012,29.19369]
[1776629451027,45.36,74826.63,27.5,-0.51196,0.00012,29.18665]
[1776629456062,45.36,74825.46,27.5,-0.5121,0.00012,29.18589]
[1776629461097,45.36,74829.05,27.5,-0.51166,0.00012,29.18823]
[1776629466132,45.36,74832.49,27.5,-0.51125,0.00012,29.19044]
[1776629471167,45.36,74834.26,27.5,-0.51104,0.00012,29.19157]
[1776629476202,45.36,74834.8,27.5,-0.51097,0.00012,29.19191]
[1776629481237,45.36,74834.02,27.5,-0.51107,0.00012,29.19142]
[1776629486272,45.36,74834.13,27.5,-0.51105,0.00012,29.19149]
[1776629492314,45.37,74834.49,27.5,-0.51101,0.00012,29.18881]
[1776629497349,45.37,74833.82,27.5,-0.51109,0.00012,29.18838]
[1776629502384,45.37,74834.47,27.5,-0.51101,0.00012,29.1888]
[1776629507419,45.37,74834.81,27.5,-0.51097,0.00012,29.18901]
[1776629509344,45.37,74834.81,27.5,-0.51097,0.00012,29.18901]
[1776629509377,45.37,74834.81,27.5,-0.51097,0.00012,29.18901]
[1776629510865,45.37,74848.62,27.5,-0.50931,0.00012,29.19749]
[1776629511230,45.37,74848.62,27.5,-0.50931,0.00012,29.19749]
[1776629511310,45.37,74848.62,27.5,-0.50931,0.00012,29.19749]
[1776629511804,45.37,74848.62,27.5,-0.50931,0.00012,29.19749]
[1776629511906,45.37,74852.6,27.5,-0.50883,0.00012,29.19984]
[1776629512670,45.37,74852.6,27.5,-0.50883,0.00012,29.19984]
[1776629514638,45.37,74859.06,27.5,-0.50806,0.00012,29.20356]
[1776629522276,45.36,74866.55,27.5,-0.50716,0.00012,29.20773]
[1776629522524,45.36,74868.96,27.5,-0.50688,0.00012,29.20904]
[1776629527793,45.35,74870.59,27.5,-0.50668,0.00012,29.20992]
[1776629527891,45.35,74870.59,27.5,-0.50668,0.00012,29.20992]
[1776629533601,45.34,74864.96,27.5,-0.50736,0.00012,29.20684]
[1776629538636,45.34,74864.96,27.5,-0.50737,0.00012,29.20684]
[1776629540034,45.34,74864.96,27.5,-0.50737,0.00012,29.20684]
[1776629540650,45.34,74865.82,27.5,-0.50727,0.00012,29.20731]
[1776629545685,45.33,74866.98,27.5,-0.50713,0.00012,29.20794]
[1776629551379,45.32,74866.94,27.5,-0.50714,0.00012,29.20792]
[1776629551481,45.32,74866.94,27.5,-0.50714,0.00012,29.20501]
[1776629553815,45.32,74867.05,27.5,-0.50713,0.00012,29.20507]
[1776629553917,45.32,74867.05,27.5,-0.50713,0.00012,29.20507]
[1776629555020,45.32,74867.05,27.5,-0.50713,0.00012,29.20507]
[1776629555660,45.32,74867.05,27.5,-0.50713,0.00012,29.20507]
[1776629555923,45.32,74867.05,27.5,-0.50713,0.00012,29.20507]
[1776629555977,45.32,74867.05,27.5,-0.50713,0.00012,29.20507]
[1776629556026,45.32,74816.27,27.5,-0.51324,0.00012,29.17385]
[1776629557091,45.32,74816.27,27.5,-0.51324,0.00012,29.17385]
[1776629556762,45.32,74824.55,27.5,-0.51224,0.00012,29.17941]
[1776629557769,45.32,74831.8,27.5,-0.51137,0.00012,29.18412]
[1776629559136,45.32,74831.71,27.5,-0.51138,0.00012,29.18406]
[1776629562762,45.32,74832.02,27.5,-0.51134,0.00012,29.18426]
[1776629562803,45.32,74832.53,27.5,-0.51128,0.00012,29.18459]
[1776629563649,45.32,74832.53,27.5,-0.51128,0.00012,29.18459]
[1776629565650,45.32,74832.43,27.5,-0.51129,0.00012,29.18453]
[1776629570092,45.32,74831.86,27.5,-0.51136,0.00012,29.18416]
[1776629570860,45.32,74840.08,27.5,-0.51037,0.00012,29.18934]
[1776629571193,45.32,74840.08,27.5,-0.51037,0.00012,29.18934]
[1776629579923,45.32,74840.67,27.5,-0.5103,0.00012,29.1897]
[1776629584958,45.32,74843.64,27.5,-0.50994,0.00012,29.19153]
[1776629585510,45.32,74843.64,27.5,-0.50994,0.00012,29.19153]
[1776629588404,45.32,74848.29,27.5,-0.50938,0.00012,29.19433]
[1776629588458,45.32,74848.29,27.5,-0.50938,0.00012,29.19433]
[1776629588479,45.32,74848.29,27.5,-0.50938,0.00012,29.19433]
[1776629588987,45.32,74851.79,27.5,-0.50896,0.00012,29.19641]
[1776629592888,45.32,74855.09,27.5,-0.50857,0.00012,29.19833]
[1776629592895,45.32,74855.09,27.5,-0.50857,0.00012,29.19833]
[1776629593044,45.32,74855.09,27.5,-0.50857,0.00012,29.19833]
[1776629593145,45.32,74855.09,27.5,-0.50857,0.00012,29.19833]
[1776629593119,45.32,74852.28,27.5,-0.5089,0.00012,29.19669]
[1776629594025,45.32,74783.45,27.5,-0.51718,0.00012,29.15005]
[1776629594387,45.32,74783.45,27.5,-0.51718,0.00012,29.15005]
[1776629595032,45.32,74780.38,27.5,-0.51755,0.00012,29.14767]
[1776629595216,45.32,74780.38,27.5,-0.51755,0.00012,29.14767]
[1776629595305,45.32,74780.38,27.5,-0.51755,0.00012,29.14767]
[1776629595321,45.32,74780.38,27.5,-0.51755,0.00012,29.14767]
[1776629596039,45.32,74771.66,27.5,-0.5186,0.00012,29.1408]
[1776629597046,45.32,74762.97,27.5,-0.51965,0.00012,29.13375]
[1776629599059,45.32,74755.6,27.5,-0.52053,0.00012,29.12761]
[1776629601076,45.32,74748.23,27.5,-0.52142,0.00012,29.12133]
[1776629602083,45.32,74754.07,27.5,-0.52072,0.00012,29.12632]
[1776629603089,45.32,74763.92,27.5,-0.51953,0.00012,29.13453]
[1776629605152,45.32,74765.47,27.5,-0.51935,0.00012,29.1358]
[1776629606111,45.32,74768.92,27.5,-0.51893,0.00012,29.1386]
[1776629607280,45.32,74769.15,27.5,-0.5189,0.00012,29.13878]
[1776629611849,45.32,74769.33,27.5,-0.51888,0.00012,29.13602]
[1776629617200,45.32,74776.08,27.5,-0.51807,0.00012,29.1414]
[1776629622235,45.32,74777.46,27.5,-0.5179,0.00012,29.1425]
[1776629623934,45.32,74777.46,27.5,-0.5179,0.00012,29.1425]
[1776629626262,45.32,74785.7,27.5,-0.51691,0.00012,29.14887]
[1776629629851,45.32,74787.1,27.5,-0.51674,0.00012,29.14993]
[1776629629952,45.32,74794.56,27.5,-0.51585,0.00012,29.15552]
[1776629635326,45.31,74796.96,27.5,-0.51557,0.00012,29.15727]
[1776629639856,45.31,74800.93,27.5,-0.51509,0.00012,29.16016]
[1776629639862,45.31,74803.98,27.5,-0.51472,0.00012,29.16235]
[1776629640354,45.31,74803.98,27.5,-0.51472,0.00012,29.16235]
[1776629640933,45.31,74803.98,27.5,-0.51472,0.00012,29.16235]
[1776629640942,45.31,74803.98,27.5,-0.51472,0.00012,29.16235]
[1776629640960,45.31,74803.98,27.5,-0.51472,0.00012,29.16235]
[1776629640998,45.31,74803.98,27.5,-0.51472,0.00012,29.16235]
[1776629646404,45.31,74805.76,27.5,-0.5145,0.00012,29.16362]
[1776629648089,45.31,74805.76,27.5,-0.5145,0.00012,29.16362]
[1776629648116,45.31,74805.76,27.5,-0.5145,0.00012,29.16362]
[1776629648177,45.32,74805.78,27.5,-0.5145,0.00012,29.16364]
[1776629650855,45.32,74800.77,27.5,-0.5151,0.00012,29.16005]
[1776629650868,45.32,74800.77,27.5,-0.5151,0.00012,29.16005]
[1776629650920,45.32,74800.77,27.5,-0.5151,0.00012,29.16005]
[1776629651021,45.32,74800.54,27.5,-0.51513,0.00012,29.15989]
[1776629652446,45.32,74806.11,27.5,-0.51446,0.00012,29.16388]
[1776629660437,45.32,74806.22,27.5,-0.51445,0.00012,29.16396]
[1776629660449,45.32,74806.22,27.5,-0.51445,0.00012,29.16396]
[1776629662666,45.32,74806.44,27.5,-0.51442,0.00012,29.16412]
[1776629668558,45.32,74812.81,27.5,-0.51365,0.00012,29.16857]
[1776629675070,45.32,74813.45,27.5,-0.51358,0.00012,29.16611]
[1776629680747,45.33,74818.45,27.5,-0.51297,0.00012,29.16953]
[1776629687691,45.33,74820.15,27.5,-0.51276,0.00012,29.17068]
[1776629691718,45.34,74826.06,27.5,-0.51205,0.00012,29.17461]
[1776629696754,45.34,74828.46,27.5,-0.51176,0.00012,29.17618]
[1776629701789,45.34,74828.62,27.5,-0.51174,0.00012,29.17628]
[1776629706824,45.34,74826.37,27.5,-0.51201,0.00012,29.17482]
[1776629711859,45.34,74828.1,27.5,-0.5118,0.00012,29.17595]
[1776629713675,45.34,74828.11,27.5,-0.5118,0.00012,29.17596]
[1776629718907,45.34,74828.73,27.5,-0.51173,0.00012,29.17636]
[1776629722174,45.34,74828.85,27.5,-0.51171,0.00012,29.17644]
[1776629730003,45.34,74829.15,27.5,-0.51168,0.00012,29.17663]
[1776629740060,45.35,74829.19,27.5,-0.51167,0.00012,29.17375]
[1776629746102,45.35,74829.9,27.5,-0.51159,0.00012,29.17421]
[1776629751137,45.35,74829.68,27.5,-0.51161,0.00012,29.17407]
[1776629754081,45.35,74829.48,27.5,-0.51163,0.00012,29.17395]
[1776629755168,45.35,74809.73,27.5,-0.51401,0.00012,29.16067]
[1776629756174,45.35,74809.53,27.5,-0.51403,0.00012,29.16053]
[1776629760716,45.36,74809.17,27.5,-0.51407,0.00012,29.16028]
[1776629763874,45.36,74815.87,27.5,-0.51326,0.00012,29.16492]
[1776629764231,45.36,74813.13,27.5,-0.51359,0.00012,29.16304]
[1776629769265,45.35,74808.34,27.5,-0.51417,0.00012,29.1597]
[1776629772703,45.35,74808.32,27.5,-0.51418,0.00012,29.15968]
[1776629773294,45.35,74804.26,27.5,-0.51466,0.00012,29.15681]
[1776629774301,45.35,74797.35,27.5,-0.51549,0.00012,29.15182]
[1776629779312,45.35,74793.31,27.5,-0.51598,0.00012,29.14885]
[1776629779336,45.35,74786.28,27.5,-0.51683,0.00012,29.14356]
[1776629779360,45.35,74786.28,27.5,-0.51683,0.00012,29.14356]
[1776629779885,45.35,74786.28,27.5,-0.51683,0.00012,29.14356]
[1776629780661,45.35,74775.8,27.5,-0.51808,0.00012,29.13545]
[1776629782628,45.35,74773.77,27.5,-0.51833,0.00012,29.13385]
[1776629788398,45.36,74772.89,27.5,-0.51843,0.00012,29.13315]
[1776629792935,45.36,74771.72,27.5,-0.51858,0.00012,29.12931]
[1776629792942,45.36,74771.72,27.5,-0.51858,0.00012,29.12931]
[1776629793434,45.36,74780.72,27.5,-0.51749,0.00012,29.13639]
[1776629798470,45.36,74784.79,27.5,-0.517,0.00012,29.13953]
[1776629801915,45.36,74781.9,27.5,-0.51735,0.00012,29.13732]
[1776629802084,45.36,74781.9,27.5,-0.51735,0.00012,29.13732]
[1776629809548,45.37,74782.83,27.5,-0.51723,0.00012,29.13805]
[1776629811637,45.37,74782.83,27.5,-0.51723,0.00012,29.13805]
[1776629817719,45.36,74785.78,27.5,-0.51688,0.00012,29.1403]
[1776629817866,45.36,74785.78,27.5,-0.51688,0.00012,29.1403]
[1776629818611,45.36,74774.03,27.5,-0.51829,0.00012,29.13117]
[1776629820625,45.36,74772.95,27.5,-0.51842,0.00012,29.13031]
[1776629822639,45.36,74764.27,27.5,-0.51947,0.00012,29.12331]
[1776629823645,45.36,74756.97,27.5,-0.52034,0.00012,29.11727]
[1776629828680,45.36,74757.9,27.5,-0.52023,0.00012,29.11804]
[1776629830694,45.36,74749.95,27.5,-0.52119,0.00012,29.11132]
[1776629832167,45.36,74749.95,27.5,-0.52119,0.00012,29.11132]
[1776629833370,45.36,74748.72,27.5,-0.52133,0.00012,29.11026]
[1776629833796,45.36,74748.29,27.5,-0.52139,0.00012,29.10989]
[1776629833900,45.36,74742.18,27.5,-0.52212,0.00012,29.10459]
[1776629834649,45.36,74742.18,27.5,-0.52212,0.00012,29.10459]
[1776629834723,45.36,74751.36,27.5,-0.52102,0.00012,29.11252]
[1776629836737,45.36,74745.33,27.5,-0.52174,0.00012,29.10734]
[1776629838050,45.36,74745.33,27.5,-0.52174,0.00012,29.10734]
[1776629843786,45.37,74742.74,27.5,-0.52205,0.00012,29.10509]
[1776629846807,45.37,74753.49,27.5,-0.52076,0.00012,29.11435]
[1776629849828,45.37,74757.53,27.5,-0.52027,0.00012,29.11774]
[1776629852850,45.37,74764.92,27.5,-0.51939,0.00012,29.12094]
[1776629854687,45.37,74767.79,27.5,-0.51904,0.00012,29.12327]
[1776629859900,45.37,74768.17,27.5,-0.519,0.00012,29.12357]
[1776629862270,45.37,74768.7,27.5,-0.51894,0.00012,29.124]
[1776629865999,45.36,74769.06,27.5,-0.51889,0.00012,29.12429]
[1776629866953,45.37,74776.15,27.5,-0.51804,0.00012,29.12993]
[1776629871988,45.37,74777.37,27.5,-0.51789,0.00012,29.1309]
[1776629877026,45.37,74777.83,27.5,-0.51783,0.00012,29.13127]
[1776629882069,45.37,74778.4,27.5,-0.51776,0.00012,29.13172]
[1776629882533,45.37,74778.4,27.5,-0.51776,0.00012,29.13172]
[1776629883073,45.37,74762.33,27.5,-0.51969,0.00012,29.11883]
[1776629884080,45.37,74754.96,27.5,-0.52058,0.00012,29.11269]
[1776629885681,45.37,74754.96,27.5,-0.52058,0.00012,29.11269]
[1776629886094,45.37,74755.1,27.5,-0.52056,0.00012,29.11281]
[1776629891129,45.37,74755.41,27.5,-0.52053,0.00012,29.11307]
[1776629893143,45.37,74749.77,27.5,-0.5212,0.00012,29.10829]
[1776629896164,45.38,74742.61,27.5,-0.52206,0.00012,29.10209]
[1776629902206,45.38,74738.37,27.5,-0.52257,0.00012,29.09837]
[1776629902773,45.38,74738.37,27.5,-0.52257,0.00012,29.09837]
[1776629902828,45.38,74738.37,27.5,-0.52257,0.00012,29.09837]
[1776629902863,45.38,74738.37,27.5,-0.52257,0.00012,29.09837]
[1776629902876,45.38,74738.37,27.5,-0.52257,0.00012,29.09837]
[1776629903213,45.38,74731.7,27.5,-0.52337,0.00012,29.0924]
[1776629903473,45.38,74731.7,27.5,-0.52337,0.00012,29.0924]
[1776629904220,45.38,74730.7,27.5,-0.52349,0.00012,29.0915]
[1776629905871,45.38,74730.28,27.5,-0.52354,0.00012,29.09112]
[1776629906234,45.38,74729.78,27.5,-0.5236,0.00012,29.09067]
[1776629907567,45.38,74729.34,27.5,-0.52365,0.00012,29.09028]
[1776629908788,45.38,74729.37,27.5,-0.52365,0.00012,29.09031]
[1776629914290,45.39,74729.49,27.5,-0.52363,0.00012,29.08752]
[1776629917578,45.39,74729.27,27.5,-0.52366,0.00012,29.08732]
[1776629918317,45.39,74729.13,27.5,-0.52368,0.00012,29.08719]
[1776629918827,45.39,74729.13,27.5,-0.52368,0.00012,29.08719]
[1776629918838,45.39,74729.13,27.5,-0.52368,0.00012,29.08719]
[1776629919325,45.39,74727.21,27.5,-0.52391,0.00012,29.08544]
[1776629924359,45.39,74724.37,27.5,-0.52425,0.00012,29.08284]
[1776629929252,45.39,74723.89,27.5,-0.5243,0.00012,29.08241]
[1776629929296,45.39,74723.89,27.5,-0.5243,0.00012,29.08241]
[1776629929390,45.39,74723.89,27.5,-0.5243,0.00012,29.08241]
[1776629929397,45.39,74717.96,27.5,-0.52501,0.00012,29.07689]
[1776629929572,45.39,74717.96,27.5,-0.52501,0.00012,29.07689]
[1776629929702,45.39,74717.96,27.5,-0.52501,0.00012,29.07689]
[1776629929875,45.39,74717.96,27.5,-0.52501,0.00012,29.07689]
[1776629930472,45.39,74717.96,27.5,-0.52501,0.00012,29.07689]
[1776629930404,45.39,74690.32,27.5,-0.52833,0.00012,29.04991]
[1776629930865,45.39,74690.32,27.5,-0.52833,0.00012,29.04991]
[1776629931411,45.39,74687.68,27.5,-0.52865,0.00012,29.04723]
[1776629931805,45.39,74687.68,27.5,-0.52865,0.00012,29.04723]
[1776629934794,45.39,74688.36,27.5,-0.52857,0.00012,29.04791]
[1776629935439,45.39,74689.51,27.5,-0.52843,0.00012,29.04908]
[1776629939178,45.39,74689.25,27.5,-0.52846,0.00012,29.04881]
[1776629939313,45.39,74689.25,27.5,-0.52846,0.00012,29.04881]
[1776629939467,45.39,74682.65,27.5,-0.52926,0.00012,29.04205]
[1776629940476,45.39,74677.23,27.5,-0.52991,0.00012,29.03642]
[1776629940593,45.39,74677.23,27.5,-0.52991,0.00012,29.03642]
[1776629941482,45.39,74684.4,27.5,-0.52905,0.00012,29.04385]
[1776629943521,45.39,74686.63,27.5,-0.52878,0.00012,29.04614]
[1776629944921,45.39,74693.46,27.5,-0.52796,0.00012,29.05305]
[1776629947366,45.39,74700.46,27.5,-0.52712,0.00012,29.06001]
[1776629949031,45.39,74702.37,27.5,-0.52689,0.00012,29.06189]
[1776629949848,45.39,74702.58,27.5,-0.52687,0.00012,29.06209]
[1776629949930,45.39,74708.72,27.5,-0.52613,0.00012,29.06806]
[1776629950827,45.39,74708.72,27.5,-0.52613,0.00012,29.06806]
[1776629952295,45.39,74711.33,27.5,-0.52582,0.00012,29.07056]
[1776629957888,45.39,74706.14,27.5,-0.52644,0.00012,29.06556]
[1776629962633,45.39,74693.72,27.5,-0.52793,0.00012,29.05331]
[1776629967668,45.39,74689.27,27.5,-0.52846,0.00012,29.04882]
[1776629970753,45.39,74685.49,27.5,-0.52892,0.00012,29.04496]
[1776629976731,45.38,74685.57,27.5,-0.52892,0.00012,29.04211]
[1776629981246,45.38,74684.57,27.5,-0.52904,0.00012,29.04107]
[1776629982776,45.38,74676.94,27.5,-0.52995,0.00012,29.03315]
[1776629983684,45.38,74676.94,27.5,-0.52995,0.00012,29.03315]
[1776629983782,45.38,74679.19,27.5,-0.52968,0.00012,29.0355]
[1776629984600,45.38,74679.19,27.5,-0.52968,0.00012,29.0355]
[1776629984789,45.38,74681.83,27.5,-0.52937,0.00012,29.03824]
[1776629985796,45.38,74689.41,27.5,-0.52846,0.00012,29.04601]
[1776629989824,45.38,74699.14,27.5,-0.52729,0.00012,29.05575]
[1776629990709,45.38,74699.14,27.5,-0.52729,0.00012,29.05575]
[1776629990831,45.38,74704.78,27.5,-0.52661,0.00012,29.06129]
[1776629995866,45.38,74705.84,27.5,-0.52649,0.00012,29.06231]
[1776629997605,45.38,74705.87,27.5,-0.52648,0.00012,29.06234]
[1776630001685,45.37,74704.83,27.5,-0.52661,0.00012,29.06132]
[1776630005748,45.37,74706.04,27.5,-0.52647,0.00012,29.06248]
[1776630008675,45.37,74705.47,27.5,-0.52654,0.00012,29.06192]
[1776630013992,45.37,74704.77,27.5,-0.52662,0.00012,29.06125]
[1776630016988,45.37,74704.77,27.5,-0.52662,0.00012,29.06126]
[1776630017103,45.37,74704.77,27.5,-0.52662,0.00012,29.06126]
[1776630018020,45.38,74719.06,27.5,-0.5249,0.00012,29.07492]
[1776630020034,45.38,74723.3,27.5,-0.52439,0.00012,29.07888]
[1776630025069,45.38,74726.29,27.5,-0.52403,0.00012,29.08165]
[1776630029283,45.38,74727.25,27.5,-0.52391,0.00012,29.08254]
[1776630033688,45.39,74722.15,27.5,-0.52452,0.00012,29.07494]
[1776630039167,45.39,74719.36,27.5,-0.52486,0.00012,29.07235]
[1776630044202,45.39,74722.67,27.5,-0.52446,0.00012,29.07544]
[1776630053265,45.4,74722.41,27.5,-0.52448,0.00012,29.07522]
[1776630058300,45.4,74721.54,27.5,-0.52459,0.00012,29.07442]
[1776630059179,45.4,74721.54,27.5,-0.52459,0.00012,29.07442]
[1776630059771,45.4,74721.54,27.5,-0.52458,0.00012,29.07442]
[1776630059785,45.4,74721.54,27.5,-0.52458,0.00012,29.07442]
[1776630060034,45.4,74721.54,27.5,-0.52458,0.00012,29.07442]
[1776630060084,45.4,74721.54,27.5,-0.52458,0.00012,29.07442]
[1776630062328,45.4,74731.52,27.5,-0.52338,0.00012,29.08359]
[1776630064342,45.4,74733.0,27.5,-0.5232,0.00012,29.08493]
[1776630071392,45.41,74728.19,27.5,-0.52378,0.00012,29.0806]
[1776630076427,45.42,74726.08,27.5,-0.52402,0.00012,29.07869]
[1776630081434,45.42,74722.9,27.5,-0.5244,0.00012,29.07577]
[1776630081484,45.42,74722.9,27.5,-0.5244,0.00012,29.07577]
[1776630082470,45.42,74697.26,27.5,-0.52748,0.00012,29.05118]
[1776630083477,45.42,74696.38,27.5,-0.52758,0.00012,29.05031]
[1776630084917,45.42,74696.44,27.5,-0.52758,0.00012,29.05037]
[1776630085723,45.42,74696.48,27.5,-0.52757,0.00012,29.05042]
[1776630085770,45.42,74696.48,27.5,-0.52757,0.00012,29.05042]
[1776630086498,45.42,74689.99,27.5,-0.52835,0.00012,29.0439]
[1776630087410,45.42,74689.99,27.5,-0.52835,0.00012,29.0439]
[1776630087634,45.42,74689.99,27.5,-0.52835,0.00012,29.0439]
[1776630087705,45.42,74689.99,27.5,-0.52835,0.00012,29.0439]
[1776630087911,45.42,74690.73,27.5,-0.52826,0.00012,29.04465]
[1776630088004,45.42,74690.73,27.5,-0.52826,0.00012,29.04465]
[1776630088089,45.42,74690.73,27.5,-0.52826,0.00012,29.04465]
[1776630088293,45.42,74690.73,27.5,-0.52826,0.00012,29.04465]
[1776630088512,45.42,74677.15,27.5,-0.52989,0.00012,29.03069]
[1776630088944,45.42,74677.15,27.5,-0.52989,0.00012,29.03069]
[1776630089520,45.42,74681.3,27.5,-0.52939,0.00012,29.03501]
[1776630092566,45.42,74679.61,27.5,-0.5296,0.00012,29.03033]
[1776630096217,45.42,74678.68,27.5,-0.52971,0.00012,29.02936]
[1776630096255,45.42,74678.68,27.5,-0.52971,0.00012,29.02936]
[1776630102611,45.42,74678.23,27.5,-0.52977,0.00012,29.02889]
[1776630103357,45.42,74678.23,27.5,-0.52977,0.00012,29.02889]
[1776630103368,45.42,74678.23,27.5,-0.52977,0.00012,29.02889]
[1776630108717,45.42,74679.55,27.5,-0.52961,0.00012,29.03025]
[1776630109660,45.42,74678.65,27.5,-0.52972,0.00012,29.02931]
[1776630114528,45.42,74678.84,27.5,-0.5297,0.00012,29.0295]
[1776630114533,45.42,74678.84,27.5,-0.5297,0.00012,29.0295]
[1776630114562,45.42,74678.84,27.5,-0.5297,0.00012,29.0295]
[1776630114695,45.42,74681.29,27.5,-0.52941,0.00012,29.03204]
[1776630118723,45.41,74687.71,27.5,-0.52864,0.00012,29.03862]
[1776630123758,45.41,74686.5,27.5,-0.52878,0.00012,29.03738]
[1776630125774,45.41,74679.13,27.5,-0.52967,0.00012,29.02978]
[1776630130809,45.41,74683.25,27.5,-0.52918,0.00012,29.03404]
[1776630135844,45.41,74682.03,27.5,-0.52932,0.00012,29.03277]
[1776630137031,45.41,74682.03,27.5,-0.52932,0.00012,29.03277]
[1776630142898,45.41,74691.58,27.5,-0.52818,0.00012,29.04251]
[1776630147933,45.41,74693.87,27.5,-0.52791,0.00012,29.04481]
[1776630151077,45.41,74693.44,27.5,-0.52796,0.00012,29.04437]
[1776630151264,45.41,74693.44,27.5,-0.52796,0.00012,29.04437]
[1776630151323,45.41,74693.44,27.5,-0.52796,0.00012,29.04437]
[1776630151329,45.41,74693.44,27.5,-0.52796,0.00012,29.04437]
[1776630151411,45.41,74691.87,27.5,-0.52815,0.00012,29.03988]
[1776630151778,45.41,74691.87,27.5,-0.52815,0.00012,29.03988]
[1776630151964,45.41,74676.22,27.5,-0.53003,0.00012,29.02378]
[1776630152971,45.41,74670.05,27.5,-0.53077,0.00012,29.01726]
[1776630156556,45.4,74671.14,27.5,-0.53064,0.00012,29.01841]
[1776630156614,45.4,74671.06,27.5,-0.53065,0.00012,29.01831]
[1776630158114,45.4,74674.75,27.5,-0.53021,0.00012,29.02222]
[1776630158161,45.4,74683.81,27.5,-0.52912,0.00012,29.03165]
[1776630164057,45.4,74684.41,27.5,-0.52905,0.00012,29.03225]
[1776630169093,45.4,74686.93,27.5,-0.52875,0.00012,29.03482]
[1776630171106,45.4,74697.01,27.5,-0.52754,0.00012,29.04498]
[1776630171920,45.4,74697.01,27.5,-0.52754,0.00012,29.04498]
[1776630177148,45.4,74702.65,27.5,-0.52687,0.00012,29.05054]
[1776630179656,45.4,74702.46,27.5,-0.52689,0.00012,29.05035]
[1776630181310,45.39,74702.78,27.5,-0.52685,0.00012,29.05066]
[1776630183705,45.39,74705.39,27.5,-0.52654,0.00012,29.0532]
[1776630183962,45.39,74705.32,27.5,-0.52655,0.00012,29.05314]
[1776630184589,45.39,74718.99,27.5,-0.5249,0.00012,29.06619]
[1776630185254,45.39,74718.99,27.5,-0.5249,0.00012,29.06619]
[1776630185279,45.39,74718.99,27.5,-0.5249,0.00012,29.06619]
[1776630185321,45.39,74718.99,27.5,-0.5249,0.00012,29.06619]
[1776630185777,45.4,74725.4,27.5,-0.52413,0.00012,29.07215]
[1776630188826,45.4,74723.07,27.5,-0.52441,0.00012,29.07]
[1776630192209,45.4,74723.34,27.5,-0.52438,0.00012,29.07027]
[1776630192214,45.4,74723.34,27.5,-0.52438,0.00012,29.07027]
[1776630193645,45.4,74724.24,27.5,-0.52427,0.00012,29.0711]
[1776630194934,45.4,74723.19,27.5,-0.52439,0.00012,29.07014]
[1776630195668,45.4,74723.19,27.5,-0.52439,0.00012,29.07014]
[1776630195686,45.41,74722.64,27.5,-0.52446,0.00012,29.06964]
[1776630201334,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630201954,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630202103,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630202177,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630202189,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630202209,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630202281,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630202334,45.41,74722.42,27.5,-0.52448,0.00012,29.06946]
[1776630202511,45.41,74703.96,27.5,-0.52669,0.00012,29.0519]
[1776630203753,45.41,74690.38,27.5,-0.52832,0.00012,29.0384]
[1776630207965,45.41,74689.6,27.5,-0.52842,0.00012,29.03761]
[1776630209283,45.41,74689.97,27.5,-0.52837,0.00012,29.03798]
[1776630210402,45.41,74696.79,27.5,-0.52756,0.00012,29.04482]
[1776630213418,45.41,74697.55,27.5,-0.52747,0.00012,29.04266]
[1776630213436,45.41,74697.55,27.5,-0.52747,0.00012,29.04266]
[1776630215436,45.41,74692.22,27.5,-0.52811,0.00012,29.03733]
[1776630220589,45.41,74691.4,27.5,-0.52821,0.00012,29.0365]
[1776630221479,45.41,74685.51,27.5,-0.52892,0.00012,29.03051]
[1776630225696,45.41,74683.67,27.5,-0.52914,0.00012,29.02861]
[1776630225741,45.41,74683.67,27.5,-0.52914,0.00012,29.02861]
[1776630225783,45.41,74683.15,27.5,-0.5292,0.00012,29.02808]
[1776630226514,45.41,74677.66,27.5,-0.52986,0.00012,29.02238]
[1776630228337,45.41,74676.81,27.5,-0.52996,0.00012,29.02149]
[1776630228528,45.41,74677.79,27.5,-0.52985,0.00012,29.02251]
[1776630229535,45.41,74684.71,27.5,-0.52901,0.00012,29.02968]
[1776630234569,45.4,74688.97,27.5,-0.5285,0.00012,29.03402]
[1776630236300,45.4,74689.77,27.5,-0.52841,0.00012,29.03483]
[1776630240612,45.4,74695.11,27.5,-0.52777,0.00012,29.0402]
[1776630245647,45.4,74697.2,27.5,-0.52752,0.00012,29.04228]
[1776630248400,45.4,74697.49,27.5,-0.52748,0.00012,29.04256]
[1776630248668,45.4,74706.6,27.5,-0.52639,0.00012,29.0515]
[1776630250003,45.4,74710.24,27.5,-0.52595,0.00012,29.05501]
[1776630251049,45.4,74711.42,27.5,-0.52581,0.00012,29.05615]
[1776630256724,45.41,74714.62,27.5,-0.52542,0.00012,29.05921]
[1776630260247,45.41,74715.07,27.5,-0.52537,0.00012,29.05965]
[1776630267804,45.42,74720.46,27.5,-0.52471,0.00012,29.06474]
[1776630272839,45.42,74720.89,27.5,-0.52466,0.00012,29.06224]
[1776630275456,45.42,74720.74,27.5,-0.52468,0.00012,29.06211]
[1776630275603,45.42,74720.74,27.5,-0.52468,0.00012,29.06211]
[1776630275859,45.42,74714.45,27.5,-0.52543,0.00012,29.0562]
[1776630276867,45.42,74707.59,27.5,-0.52625,0.00012,29.04964]
[1776630277943,45.42,74707.59,27.5,-0.52625,0.00012,29.04964]
[1776630283916,45.42,74707.74,27.5,-0.52624,0.00012,29.04979]
[1776630288951,45.43,74707.66,27.5,-0.52624,0.00012,29.04972]
[1776630290788,45.43,74707.66,27.5,-0.52624,0.00012,29.04972]
[1776630292683,45.43,74711.72,27.5,-0.52576,0.00012,29.05362]
[1776630298013,45.42,74711.89,27.5,-0.52574,0.00012,29.05378]
[1776630303067,45.42,74716.9,27.5,-0.52514,0.00012,29.05852]
[1776630309108,45.42,74717.66,27.5,-0.52505,0.00012,29.05923]
[1776630314144,45.43,74718.38,27.5,-0.52496,0.00012,29.05992]
[1776630316597,45.43,74720.17,27.5,-0.52474,0.00012,29.0616]
[1776630318872,45.43,74717.04,27.5,-0.52511,0.00012,29.05867]
[1776630318883,45.43,74717.04,27.5,-0.52511,0.00012,29.05867]
[1776630319179,45.43,74708.39,27.5,-0.52615,0.00012,29.05044]
[1776630323731,45.43,74705.9,27.5,-0.52645,0.00012,29.04804]
[1776630323739,45.43,74705.9,27.5,-0.52645,0.00012,29.04804]
[1776630324578,45.43,74715.6,27.5,-0.52528,0.00012,29.05733]
[1776630326230,45.43,74720.42,27.5,-0.5247,0.00012,29.06186]
[1776630331265,45.44,74719.35,27.5,-0.52483,0.00012,29.05797]
[1776630336301,45.44,74721.78,27.5,-0.52454,0.00012,29.06025]
[1776630341336,45.45,74727.31,27.5,-0.52387,0.00012,29.06536]
[1776630344356,45.45,74734.25,27.5,-0.52303,0.00012,29.07164]
[1776630347377,45.45,74739.8,27.5,-0.52237,0.00012,29.07658]
[1776630351521,45.45,74742.11,27.5,-0.52209,0.00012,29.07861]
[1776630353524,45.45,74744.42,27.5,-0.52181,0.00012,29.08063]
[1776630353811,45.45,74744.42,27.5,-0.52181,0.00012,29.08063]
[1776630353912,45.45,74744.64,27.5,-0.52178,0.00012,29.08082]
[1776630355901,45.45,74745.75,27.5,-0.52165,0.00012,29.08178]
[1776630366910,45.45,74746.23,27.5,-0.5216,0.00012,29.08218]
[1776630368525,45.45,74735.69,27.5,-0.52286,0.00012,29.07292]
[1776630370539,45.44,74724.44,27.5,-0.52422,0.00012,29.06272]
[1776630372103,45.44,74723.69,27.5,-0.52431,0.00012,29.06201]
[1776630372553,45.44,74722.64,27.5,-0.52443,0.00012,29.06104]
[1776630377588,45.45,74723.11,27.5,-0.52437,0.00012,29.0615]
[1776630380610,45.45,74730.05,27.5,-0.52354,0.00012,29.06786]
[1776630384638,45.45,74736.0,27.5,-0.52282,0.00012,29.07322]
[1776630389673,45.46,74736.03,27.5,-0.52281,0.00012,29.07326]
[1776630399514,45.46,74736.84,27.5,-0.52272,0.00012,29.07107]
[1776630400723,45.46,74736.84,27.5,-0.52272,0.00012,29.07108]
[1776630406792,45.46,74740.4,27.5,-0.52229,0.00012,29.07424]
[1776630411827,45.47,74740.55,27.5,-0.52227,0.00012,29.07438]
[1776630417870,45.47,74741.61,27.5,-0.52214,0.00012,29.07531]
[1776630419472,45.47,74741.82,27.5,-0.52211,0.00012,29.0755]
[1776630419884,45.47,74748.26,27.5,-0.52134,0.00012,29.08108]
[1776630420539,45.47,74748.26,27.5,-0.52134,0.00012,29.08108]
[1776630420891,45.47,74753.8,27.5,-0.52067,0.00012,29.08579]
[1776630427940,45.47,74753.67,27.5,-0.52069,0.00012,29.08568]
[1776630435996,45.47,74754.09,27.5,-0.52064,0.00012,29.08603]
[1776630440412,45.47,74754.33,27.5,-0.52061,0.00012,29.08623]
[1776630446066,45.46,74759.58,27.5,-0.51998,0.00012,29.09061]
[1776630451059,45.46,74758.82,27.5,-0.52008,0.00012,29.08998]
[1776630451989,45.46,74759.48,27.5,-0.52,0.00012,29.09052]
[1776630451998,45.46,74759.48,27.5,-0.52,0.00012,29.09052]
[1776630453933,45.46,74761.81,27.5,-0.51972,0.00012,29.08953]
[1776630457457,45.46,74764.04,27.5,-0.51945,0.00012,29.09136]
[1776630458510,45.46,74764.07,27.5,-0.51945,0.00012,29.09138]
[1776630460881,45.46,74767.61,27.5,-0.51902,0.00012,29.09426]
[1776630462113,45.47,74771.02,27.5,-0.51861,0.00012,29.097]
[1776630462256,45.47,74771.02,27.5,-0.51861,0.00012,29.097]
[1776630462322,45.47,74771.02,27.5,-0.51861,0.00012,29.097]
[1776630463186,45.46,74752.12,27.5,-0.52088,0.00012,29.08144]
[1776630464324,45.46,74750.74,27.5,-0.52105,0.00012,29.08027]
[1776630470235,45.46,74749.84,27.5,-0.52116,0.00012,29.0795]
[1776630475331,45.46,74749.41,27.5,-0.52121,0.00012,29.07913]
[1776630476350,45.46,74749.41,27.5,-0.52121,0.00012,29.07913]
[1776630476416,45.46,74763.29,27.5,-0.51954,0.00012,29.09074]
[1776630477284,45.46,74767.64,27.5,-0.51902,0.00012,29.09428]
[1776630482319,45.47,74770.19,27.5,-0.51871,0.00012,29.09634]
[1776630484116,45.47,74770.19,27.5,-0.51871,0.00012,29.09634]
[1776630489368,45.47,74768.37,27.5,-0.51893,0.00012,29.09488]
[1776630492349,45.47,74768.36,27.5,-0.51893,0.00012,29.09487]
[1776630495071,45.47,74768.74,27.5,-0.51888,0.00012,29.09518]
[1776630496420,45.47,74775.55,27.5,-0.51807,0.00012,29.1006]
[1776630500986,45.46,74781.58,27.5,-0.51735,0.00012,29.10528]
[1776630501455,45.46,74795.92,27.5,-0.51562,0.00012,29.11606]
[1776630503469,45.47,74798.35,27.5,-0.51533,0.00012,29.11783]
[1776630508505,45.46,74793.65,27.5,-0.5159,0.00012,29.11438]
[1776630513539,45.45,74788.97,27.5,-0.51647,0.00012,29.10796]
[1776630518574,45.45,74784.95,27.5,-0.51696,0.00012,29.1049]
[1776630523609,45.44,74786.98,27.5,-0.51672,0.00012,29.10643]
[1776630528644,45.44,74788.06,27.5,-0.51659,0.00012,29.10724]
[1776630532707,45.43,74788.06,27.5,-0.5166,0.00012,29.10723]
[1776630539824,45.42,74788.1,27.5,-0.5166,0.00012,29.10724]
[1776630539982,45.42,74788.1,27.5,-0.5166,0.00012,29.10724]
[1776630540810,45.42,74787.18,27.5,-0.51671,0.00012,29.10654]
[1776630540892,45.42,74772.29,27.5,-0.5185,0.00012,29.09498]
[1776630541433,45.42,74772.29,27.5,-0.5185,0.00012,29.09498]
[1776630542746,45.42,74772.99,27.5,-0.51842,0.00012,29.09553]
[1776630547781,45.42,74773.08,27.5,-0.51841,0.00012,29.0956]
[1776630552816,45.41,74773.65,27.5,-0.51834,0.00012,29.09604]
[1776630554831,45.41,74779.58,27.5,-0.51763,0.00012,29.10069]
[1776630560873,45.41,74780.99,27.5,-0.51746,0.00012,29.10177]
[1776630565694,45.4,74781.13,27.5,-0.51745,0.00012,29.10187]
[1776630573967,45.39,74781.5,27.5,-0.51742,0.00012,29.09921]
[1776630578999,45.39,74781.91,27.5,-0.51737,0.00012,29.09952]
[1776630586049,45.38,74781.84,27.5,-0.51739,0.00012,29.09945]
[1776630592091,45.38,74782.47,27.5,-0.51731,0.00012,29.09992]
[1776630598132,45.37,74783.09,27.5,-0.51724,0.00012,29.10039]
[1776630604179,45.37,74787.65,27.5,-0.5167,0.00012,29.10385]
[1776630605364,45.37,74787.33,27.5,-0.51674,0.00012,29.10361]
[1776630606192,45.37,74771.96,27.5,-0.51859,0.00012,29.09165]
[1776630606279,45.37,74771.96,27.5,-0.51859,0.00012,29.09165]
[1776630607200,45.37,74763.33,27.5,-0.51963,0.00012,29.08466]
[1776630608192,45.37,74763.33,27.5,-0.51963,0.00012,29.08466]
[1776630608396,45.37,74763.14,27.5,-0.51965,0.00012,29.0845]
[1776630612618,45.37,74768.32,27.5,-0.51903,0.00012,29.08872]
[1776630614159,45.36,74768.29,27.5,-0.51903,0.00012,29.0887]
[1776630617191,45.36,74767.68,27.5,-0.5191,0.00012,29.0882]
[1776630618285,45.37,74757.67,27.5,-0.52031,0.00012,29.07997]
[1776630620491,45.37,74757.66,27.5,-0.52031,0.00012,29.07996]
[1776630620509,45.37,74757.66,27.5,-0.52031,0.00012,29.07996]
[1776630620539,45.37,74763.18,27.5,-0.51964,0.00012,29.08453]
[1776630621306,45.37,74775.67,27.5,-0.51814,0.00012,29.09459]
[1776630623319,45.36,74777.17,27.5,-0.51796,0.00012,29.09577]
[1776630629362,45.36,74777.45,27.5,-0.51793,0.00012,29.09598]
[1776630636411,45.35,74779.17,27.5,-0.51773,0.00012,29.09439]
[1776630642452,45.35,74778.15,27.5,-0.51786,0.00012,29.09358]
[1776630648495,45.35,74778.89,27.5,-0.51777,0.00012,29.09415]
[1776630653530,45.34,74779.98,27.5,-0.51764,0.00012,29.09499]
[1776630658565,45.34,74784.14,27.5,-0.51715,0.00012,29.0982]
[1776630660821,45.34,74785.44,27.5,-0.51699,0.00012,29.09919]
[1776630660842,45.34,74785.44,27.5,-0.51699,0.00012,29.09919]
[1776630660976,45.34,74785.44,27.5,-0.51699,0.00012,29.09919]
[1776630661011,45.34,74791.05,27.5,-0.51632,0.00012,29.10343]
[1776630661613,45.34,74809.1,27.5,-0.51414,0.00012,29.11651]
[1776630662605,45.33,74809.52,27.5,-0.51409,0.00012,29.1168]
[1776630663724,45.33,74809.52,27.5,-0.51409,0.00012,29.1168]
[1776630667126,45.34,74809.52,27.5,-0.51409,0.00012,29.11681]
[1776630669138,45.34,74811.48,27.5,-0.51385,0.00012,29.11818]
[1776630669239,45.34,74812.57,27.5,-0.51372,0.00012,29.11894]
[1776630669685,45.34,74812.57,27.5,-0.51372,0.00012,29.11894]
[1776630675698,45.34,74815.91,27.5,-0.51332,0.00012,29.12124]
[1776630681155,45.35,74817.41,27.5,-0.51313,0.00012,29.12226]
[1776630682509,45.35,74822.76,27.5,-0.51249,0.00012,29.12586]
[1776630682748,45.35,74829.1,27.5,-0.51173,0.00012,29.13002]
[1776630683434,45.35,74829.1,27.5,-0.51173,0.00012,29.13002]
[1776630684220,45.35,74837.2,27.5,-0.51075,0.00012,29.13518]
[1776630687004,45.35,74840.38,27.5,-0.51037,0.00012,29.13716]
[1776630689058,45.35,74846.86,27.5,-0.50959,0.00012,29.14111]
[1776630689256,45.35,74846.86,27.5,-0.50959,0.00012,29.14111]
[1776630690234,45.35,74846.74,27.5,-0.5096,0.00012,29.14104]
[1776630689797,45.35,74853.04,27.5,-0.50884,0.00012,29.14477]
[1776630693263,45.35,74854.74,27.5,-0.50864,0.00012,29.14285]
[1776630698860,45.36,74855.57,27.5,-0.50853,0.00012,29.14334]
[1776630700109,45.36,74855.57,27.5,-0.50853,0.00012,29.14334]
[1776630705909,45.37,74859.21,27.5,-0.50809,0.00012,29.14543]
[1776630712375,45.37,74860.03,27.5,-0.50799,0.00012,29.1459]
[1776630713031,45.37,74860.03,27.5,-0.50799,0.00012,29.1459]
[1776630713126,45.38,74861.57,27.5,-0.5078,0.00012,29.14677]
[1776630717026,45.38,74863.95,27.5,-0.50752,0.00012,29.14809]
[1776630720295,45.37,74864.82,27.5,-0.50741,0.00012,29.14857]
[1776630724915,45.37,74871.14,27.5,-0.50666,0.00012,29.15201]
[1776630725167,45.37,74870.06,27.5,-0.50679,0.00012,29.15143]
[1776630726715,45.37,74866.64,27.5,-0.5072,0.00012,29.14957]
[1776630726733,45.37,74866.64,27.5,-0.5072,0.00012,29.14957]
[1776630727065,45.37,74870.02,27.5,-0.50679,0.00012,29.15141]
[1776630727824,45.37,74870.02,27.5,-0.50679,0.00012,29.15141]
[1776630728072,45.36,74870.61,27.5,-0.50672,0.00012,29.15172]
[1776630733108,45.36,74870.4,27.5,-0.50675,0.00012,29.15161]
[1776630738143,45.35,74870.13,27.5,-0.50679,0.00012,29.15146]
[1776630741242,45.35,74870.13,27.5,-0.50679,0.00012,29.15146]
[1776630741244,45.35,74869.84,27.5,-0.50682,0.00012,29.1513]
[1776630742171,45.35,74863.18,27.5,-0.50763,0.00012,29.14765]
[1776630748213,45.35,74862.63,27.5,-0.50769,0.00012,29.14734]
[1776630753247,45.34,74862.47,27.5,-0.50772,0.00012,29.14433]
[1776630753478,45.34,74862.47,27.5,-0.50772,0.00012,29.14433]
[1776630754255,45.34,74870.93,27.5,-0.5067,0.00012,29.14897]
[1776630760297,45.34,74872.86,27.5,-0.50647,0.00012,29.15]
[1776630761638,45.34,74873.43,27.5,-0.5064,0.00012,29.1503]
[1776630761665,45.34,74873.43,27.5,-0.5064,0.00012,29.1503]
[1776630761694,45.34,74873.43,27.5,-0.5064,0.00012,29.1503]
[1776630762310,45.34,74866.63,27.5,-0.50722,0.00012,29.14663]
[1776630764375,45.34,74865.22,27.5,-0.50739,0.00012,29.14585]
[1776630765269,45.34,74860.65,27.5,-0.50794,0.00012,29.1433]
[1776630765332,45.34,74867.83,27.5,-0.50708,0.00012,29.14729]
[1776630770367,45.33,74862.29,27.5,-0.50774,0.00012,29.14422]
[1776630775402,45.33,74861.51,27.5,-0.50784,0.00012,29.14378]
[1776630777640,45.33,74861.73,27.5,-0.50781,0.00012,29.1439]
[1776630777651,45.33,74848.69,27.5,-0.50938,0.00012,29.13635]
[1776630779431,45.33,74847.64,27.5,-0.50951,0.00012,29.13573]
[1776630782479,45.33,74847.38,27.5,-0.50954,0.00012,29.13557]
[1776630790516,45.33,74847.41,27.5,-0.50954,0.00012,29.13559]
[1776630795550,45.32,74853.68,27.5,-0.50879,0.00012,29.13929]
[1776630800587,45.32,74857.37,27.5,-0.50834,0.00012,29.14142]
[1776630806630,45.32,74857.6,27.5,-0.50832,0.00012,29.14155]
[1776630807688,45.32,74857.6,27.5,-0.50832,0.00012,29.14155]
[1776630817782,45.32,74857.68,27.5,-0.50831,0.00012,29.1416]
[1776630817810,45.32,74857.68,27.5,-0.50831,0.00012,29.1416]
[1776630818714,45.31,74866.43,27.5,-0.50726,0.00012,29.14359]
[1776630819572,45.31,74866.43,27.5,-0.50726,0.00012,29.14359]
[1776630819725,45.31,74870.36,27.5,-0.50679,0.00012,29.14573]
[1776630820730,45.31,74879.33,27.5,-0.50571,0.00012,29.15045]
[1776630823147,45.31,74879.3,27.5,-0.50571,0.00012,29.15044]
[1776630823643,45.31,74879.45,27.5,-0.50569,0.00012,29.15051]
[1776630824140,45.31,74879.45,27.5,-0.50569,0.00012,29.15051]
[1776630824189,45.31,74879.45,27.5,-0.50569,0.00012,29.15051]
[1776630824241,45.31,74879.32,27.5,-0.50571,0.00012,29.15045]
[1776630825299,45.31,74873.5,27.5,-0.50641,0.00012,29.1474]
[1776630831049,45.3,74871.55,27.5,-0.50665,0.00012,29.14636]
[1776630831150,45.3,74871.98,27.5,-0.5066,0.00012,29.14659]
[1776630833003,45.3,74872.27,27.5,-0.50656,0.00012,29.14675]
[1776630842884,45.29,74875.88,27.5,-0.50613,0.00012,29.14865]
[1776630847919,45.29,74879.54,27.5,-0.50569,0.00012,29.15055]
[1776630849691,45.29,74879.57,27.5,-0.50569,0.00012,29.15057]
[1776630857989,45.28,74879.67,27.5,-0.50568,0.00012,29.15061]
[1776630865039,45.27,74880.85,27.5,-0.50554,0.00012,29.15121]
[1776630866046,45.27,74889.1,27.5,-0.50455,0.00012,29.15534]
[1776630870600,45.27,74891.28,27.5,-0.50428,0.00012,29.15641]
[1776630871448,45.27,74891.28,27.5,-0.50428,0.00012,29.15641]
[1776630877124,45.28,74893.05,27.5,-0.50407,0.00012,29.15435]
[1776630882159,45.29,74894.23,27.5,-0.50393,0.00012,29.15491]
[1776630887194,45.29,74894.09,27.5,-0.50394,0.00012,29.15485]
[1776630892318,45.29,74893.63,27.5,-0.504,0.00012,29.15463]
[1776630892419,45.29,74883.36,27.5,-0.50523,0.00012,29.14959]
[1776630895250,45.29,74891.03,27.5,-0.50431,0.00012,29.15338]
[1776630900285,45.29,74894.72,27.5,-0.50386,0.00012,29.15515]
[1776630902329,45.3,74894.64,27.5,-0.50387,0.00012,29.15511]
[1776630909348,45.3,74895.43,27.5,-0.50377,0.00012,29.15549]
[1776630914383,45.3,74887.64,27.5,-0.50471,0.00012,29.15173]
[1776630919419,45.3,74886.91,27.5,-0.5048,0.00012,29.15137]
[1776630924454,45.3,74885.51,27.5,-0.50497,0.00012,29.15067]
[1776630929489,45.3,74885.47,27.5,-0.50498,0.00012,29.15065]
[1776630930389,45.3,74885.47,27.5,-0.50498,0.00012,29.15065]
[1776630935531,45.29,74885.92,27.5,-0.50493,0.00012,29.14796]
[1776630940566,45.29,74885.57,27.5,-0.50497,0.00012,29.14778]
[1776630947616,45.28,74885.59,27.5,-0.50497,0.00012,29.14779]
[1776630951707,45.28,74884.28,27.5,-0.50513,0.00012,29.14713]
[1776630951910,45.28,74884.28,27.5,-0.50513,0.00012,29.14713]
[1776630952651,45.27,74891.31,27.5,-0.50429,0.00012,29.15059]
[1776630959700,45.26,74890.2,27.5,-0.50442,0.00012,29.15005]
[1776630960701,45.26,74890.2,27.5,-0.50442,0.00012,29.15005]
[1776630966749,45.25,74890.66,27.5,-0.50437,0.00012,29.15027]
[1776630969769,45.25,74874.9,27.5,-0.50628,0.00012,29.14228]
[1776630970812,45.25,74874.9,27.5,-0.50628,0.00012,29.14228]
[1776630972184,45.25,74868.72,27.5,-0.50702,0.00012,29.13897]
[1776630974155,45.25,74860.33,27.5,-0.50804,0.00012,29.1343]
[1776630980036,45.24,74860.91,27.5,-0.50797,0.00012,29.13463]
[1776630982741,45.24,74860.06,27.5,-0.50807,0.00012,29.13415]
[1776630982866,45.24,74859.59,27.5,-0.50813,0.00012,29.13388]
[1776630985887,45.24,74853.3,27.5,-0.50889,0.00012,29.13025]
[1776630991929,45.23,74854.78,27.5,-0.50872,0.00012,29.12819]
[1776630994608,45.23,74854.78,27.5,-0.50872,0.00012,29.12819]
[1776630995120,45.23,74854.69,27.5,-0.50873,0.00012,29.12814]
[1776631002116,45.23,74850.09,27.5,-0.50929,0.00012,29.12543]
[1776631002217,45.23,74850.09,27.5,-0.50929,0.00012,29.12543]
[1776631004015,45.23,74843.16,27.5,-0.51012,0.00012,29.12124]
[1776631005680,45.23,74841.89,27.5,-0.51028,0.00012,29.12046]
[1776631006369,45.23,74841.89,27.5,-0.51028,0.00012,29.12046]
[1776631006731,45.23,74841.82,27.5,-0.51028,0.00012,29.12042]
[1776631007242,45.23,74841.82,27.5,-0.51028,0.00012,29.12042]
[1776631007256,45.23,74841.82,27.5,-0.51028,0.00012,29.12042]
[1776631007277,45.23,74832.66,27.5,-0.51139,0.00012,29.11466]
[1776631008043,45.23,74840.91,27.5,-0.51039,0.00012,29.11986]
[1776631012070,45.23,74846.99,27.5,-0.50966,0.00012,29.12357]
[1776631017106,45.23,74847.14,27.5,-0.50964,0.00012,29.12366]
[1776631020127,45.23,74854.09,27.5,-0.5088,0.00012,29.12778]
[1776631025162,45.23,74855.58,27.5,-0.50862,0.00012,29.12865]
[1776631029523,45.22,74858.03,27.5,-0.50833,0.00012,29.13006]
[1776631029625,45.22,74858.03,27.5,-0.50833,0.00012,29.13006]
[1776631033218,45.22,74863.57,27.5,-0.50766,0.00012,29.13319]
[1776631034073,45.22,74863.57,27.5,-0.50766,0.00012,29.13319]
[1776631040267,45.22,74864.11,27.5,-0.5076,0.00012,29.13349]
[1776631042488,45.22,74863.75,27.5,-0.50764,0.00012,29.13329]
[1776631050263,45.21,74862.48,27.5,-0.5078,0.00012,29.13257]
[1776631055372,45.21,74862.15,27.5,-0.50784,0.00012,29.12947]
[1776631060407,45.21,74861.85,27.5,-0.50788,0.00012,29.1293]
[1776631068463,45.2,74861.96,27.5,-0.50787,0.00012,29.12936]
[1776631075515,45.2,74862.66,27.5,-0.50779,0.00012,29.12975]
[1776631082564,45.19,74862.2,27.5,-0.50785,0.00012,29.12948]
[1776631087759,45.19,74862.2,27.5,-0.50785,0.00012,29.12948]
[1776631094648,45.19,74861.59,27.5,-0.50792,0.00012,29.12913]
[1776631099682,45.18,74860.96,27.5,-0.508,0.00012,29.12878]
[1776631104718,45.18,74863.26,27.5,-0.50773,0.00012,29.13007]
[1776631112445,45.18,74863.22,27.5,-0.50773,0.00012,29.13005]
[1776631117808,45.17,74863.49,27.5,-0.5077,0.00012,29.12728]
[1776631124325,45.17,74863.49,27.5,-0.5077,0.00012,29.12728]
[1776631129893,45.17,74863.68,27.5,-0.50768,0.00012,29.12738]
[1776631135941,45.17,74863.62,27.5,-0.50769,0.00012,29.12734]
[1776631141977,45.16,74863.72,27.5,-0.50768,0.00012,29.1274]
[1776631148019,45.16,74862.92,27.5,-0.50778,0.00012,29.12695]
[1776631156075,45.16,74862.14,27.5,-0.50788,0.00012,29.12651]
[1776631159208,45.16,74862.11,27.5,-0.50788,0.00012,29.12649]
[1776631160152,45.16,74861.86,27.5,-0.50791,0.00012,29.12635]
[1776631160196,45.16,74861.86,27.5,-0.50791,0.00012,29.12635]
[1776631160510,45.16,74858.45,27.5,-0.50832,0.00012,29.12441]
[1776631161608,45.16,74831.93,27.5,-0.51153,0.00012,29.10826]
[1776631162507,45.16,74830.51,27.5,-0.5117,0.00012,29.10735]
[1776631164573,45.16,74829.01,27.5,-0.51188,0.00012,29.10637]
[1776631170175,45.16,74827.46,27.5,-0.51207,0.00012,29.10537]
[1776631175210,45.17,74827.79,27.5,-0.51203,0.00012,29.10267]
[1776631180245,45.17,74827.02,27.5,-0.51212,0.00012,29.10217]
[1776631185280,45.17,74824.05,27.5,-0.51248,0.00012,29.10021]
[1776631189693,45.17,74821.66,27.5,-0.51277,0.00012,29.09862]
[1776631195350,45.18,74813.51,27.5,-0.51375,0.00012,29.09306]
[1776631198370,45.18,74806.33,27.5,-0.51462,0.00012,29.08802]
[1776631203567,45.18,74804.79,27.5,-0.5148,0.00012,29.08693]
[1776631203595,45.18,74804.79,27.5,-0.5148,0.00012,29.08693]
[1776631203601,45.18,74804.79,27.5,-0.5148,0.00012,29.08693]
[1776631203608,45.18,74804.62,27.5,-0.51482,0.00012,29.08681]
[1776631204706,45.18,74804.62,27.5,-0.51482,0.00012,29.08681]
[1776631204784,45.19,74801.79,27.5,-0.51516,0.00012,29.08477]
[1776631205154,45.19,74801.79,27.5,-0.51516,0.00012,29.08477]
[1776631205421,45.19,74789.27,27.5,-0.51667,0.00012,29.0755]
[1776631207433,45.19,74785.81,27.5,-0.51709,0.00012,29.07287]
[1776631208274,45.19,74785.81,27.5,-0.51709,0.00012,29.07287]
[1776631208875,45.19,74783.87,27.5,-0.51732,0.00012,29.07138]
[1776631209449,45.19,74776.33,27.5,-0.51823,0.00012,29.06549]
[1776631214195,45.2,74774.02,27.5,-0.51851,0.00012,29.06367]
[1776631214531,45.2,74774.02,27.5,-0.51851,0.00012,29.06367]
[1776631214627,45.2,74780.33,27.5,-0.51774,0.00012,29.06865]
[1776631214994,45.2,74780.33,27.5,-0.51774,0.00012,29.06865]
[1776631215237,45.2,74780.33,27.5,-0.51774,0.00012,29.06865]
[1776631220526,45.21,74775.75,27.5,-0.51829,0.00012,29.06507]
[1776631225561,45.21,74770.14,27.5,-0.51897,0.00012,29.06059]
[1776631230595,45.22,74766.77,27.5,-0.51937,0.00012,29.05787]
[1776631232610,45.22,74759.26,27.5,-0.52028,0.00012,29.04874]
[1776631233617,45.22,74751.58,27.5,-0.52121,0.00012,29.04224]
[1776631235630,45.22,74751.34,27.5,-0.52124,0.00012,29.04204]
[1776631237748,45.22,74751.69,27.5,-0.52119,0.00012,29.04234]
[1776631240682,45.22,74751.59,27.5,-0.5212,0.00012,29.04226]
[1776631241678,45.22,74741.73,27.5,-0.52239,0.00012,29.03368]
[1776631242818,45.22,74741.73,27.5,-0.52239,0.00012,29.03368]
[1776631246854,45.23,74738.86,27.5,-0.52274,0.00012,29.03115]
[1776631246857,45.23,74738.86,27.5,-0.52274,0.00012,29.03115]
[1776631248728,45.23,74747.12,27.5,-0.52174,0.00012,29.03842]
[1776631249725,45.23,74747.12,27.5,-0.52174,0.00012,29.03842]
[1776631249831,45.23,74747.12,27.5,-0.52174,0.00012,29.03842]
[1776631250743,45.23,74756.78,27.5,-0.52057,0.00012,29.04669]
[1776631254771,45.23,74744.33,27.5,-0.52207,0.00012,29.036]
[1776631256785,45.23,74739.48,27.5,-0.52266,0.00012,29.03172]
[1776631258356,45.23,74739.09,27.5,-0.5227,0.00012,29.03138]
[1776631258799,45.23,74736.71,27.5,-0.52299,0.00012,29.02926]
[1776631262478,45.23,74732.75,27.5,-0.52347,0.00012,29.02569]
[1776631262534,45.23,74732.75,27.5,-0.52347,0.00012,29.02569]
[1776631262817,45.23,74732.75,27.5,-0.52347,0.00012,29.02569]
[1776631262850,45.24,74731.28,27.5,-0.52365,0.00012,29.02436]
[1776631263627,45.24,74731.28,27.5,-0.52365,0.00012,29.02436]
[1776631263843,45.24,74709.44,27.5,-0.52628,0.00012,29.00384]
[1776631264850,45.24,74710.83,27.5,-0.52612,0.00012,29.00519]
[1776631266865,45.24,74689.65,27.5,-0.52867,0.00012,28.98416]
[1776631267801,45.24,74689.65,27.5,-0.52867,0.00012,28.98416]
[1776631267872,45.24,74683.66,27.5,-0.52939,0.00012,28.97801]
[1776631267969,45.24,74683.66,27.5,-0.52939,0.00012,28.97801]
[1776631269886,45.24,74698.94,27.5,-0.52755,0.00012,28.99354]
[1776631270567,45.24,74698.94,27.5,-0.52755,0.00012,28.99354]
[1776631270893,45.24,74709.23,27.5,-0.52631,0.00012,29.00365]
[1776631271144,45.24,74709.23,27.5,-0.52631,0.00012,29.00365]
[1776631272421,45.24,74707.01,27.5,-0.52657,0.00012,29.0015]
[1776631272600,45.24,74707.01,27.5,-0.52657,0.00012,29.0015]
[1776631272671,45.24,74707.01,27.5,-0.52657,0.00012,29.0015]
[1776631276363,45.24,74701.73,27.5,-0.52721,0.00012,28.99634]
[1776631281970,45.25,74698.22,27.5,-0.52763,0.00012,28.99287]
[1776631287204,45.25,74699.04,27.5,-0.52752,0.00012,28.9937]
[1776631298225,45.26,74703.06,27.5,-0.52703,0.00012,28.99481]
[1776631302113,45.26,74702.5,27.5,-0.5271,0.00012,28.99427]
[1776631302192,45.26,74702.5,27.5,-0.5271,0.00012,28.99427]
[1776631306988,45.27,74705.18,27.5,-0.52677,0.00012,28.99693]
[1776631307045,45.27,74705.18,27.5,-0.52677,0.00012,28.99693]
[1776631307050,45.27,74705.18,27.5,-0.52677,0.00012,28.99693]
[1776631307311,45.27,74705.18,27.5,-0.52677,0.00012,28.99693]
[1776631307412,45.27,74711.02,27.5,-0.52606,0.00012,29.0026]
[1776631309886,45.27,74715.15,27.5,-0.52557,0.00012,29.00655]
[1776631312213,45.27,74718.58,27.5,-0.52515,0.00012,29.00981]
[1776631314179,45.27,74718.03,27.5,-0.52522,0.00012,29.0093]
[1776631314705,45.27,74718.03,27.5,-0.52522,0.00012,29.0093]
[1776631314708,45.27,74718.03,27.5,-0.52522,0.00012,29.0093]
[1776631320380,45.28,74719.09,27.5,-0.52508,0.00012,29.01034]
[1776631321131,45.28,74719.09,27.5,-0.52508,0.00012,29.01034]
[1776631322972,45.28,74719.45,27.5,-0.52503,0.00012,29.01069]
[1776631323363,45.28,74721.11,27.5,-0.52483,0.00012,29.01225]
[1776631323445,45.28,74721.11,27.5,-0.52483,0.00012,29.01225]
[1776631323497,45.29,74728.11,27.5,-0.52399,0.00012,29.01874]
[1776631324408,45.29,74721.12,27.5,-0.52483,0.00012,29.01227]
[1776631327148,45.29,74717.42,27.5,-0.52527,0.00012,29.00881]
[1776631329443,45.29,74701.21,27.5,-0.52722,0.00012,28.99315]
[1776631334477,45.3,74695.38,27.5,-0.52792,0.00012,28.98736]
[1776631337500,45.3,74683.34,27.5,-0.52938,0.00012,28.97508]
[1776631339468,45.3,74682.22,27.5,-0.52951,0.00012,28.97392]
[1776631344548,45.3,74679.97,27.5,-0.52978,0.00012,28.97158]
[1776631349583,45.3,74682.16,27.5,-0.52952,0.00012,28.97386]
[1776631351597,45.3,74695.79,27.5,-0.52788,0.00012,28.98484]
[1776631353337,45.3,74696.45,27.5,-0.5278,0.00012,28.98551]
[1776631353611,45.3,74690.13,27.5,-0.52856,0.00012,28.97913]
[1776631356422,45.3,74687.66,27.5,-0.52886,0.00012,28.97662]
[1776631358373,45.3,74681.12,27.5,-0.52965,0.00012,28.96987]
[1776631358521,45.3,74681.12,27.5,-0.52965,0.00012,28.96987]
[1776631366971,45.3,74677.9,27.5,-0.53003,0.00012,28.9665]
[1776631368034,45.3,74677.94,27.5,-0.53003,0.00012,28.96654]
[1776631370158,45.3,74678.34,27.5,-0.52998,0.00012,28.96697]
[1776631373751,45.3,74689.63,27.5,-0.52862,0.00012,28.97863]
[1776631374758,45.3,74695.56,27.5,-0.5279,0.00012,28.98463]
[1776631376772,45.3,74699.57,27.5,-0.52742,0.00012,28.98863]
[1776631381807,45.3,74697.75,27.5,-0.52764,0.00012,28.98683]
[1776631386844,45.31,74696.02,27.5,-0.52784,0.00012,28.98512]
[1776631391880,45.3,74698.36,27.5,-0.52756,0.00012,28.98744]
[1776631396915,45.3,74698.47,27.5,-0.52755,0.00012,28.98754]
[1776631399935,45.3,74691.45,27.5,-0.5284,0.00012,28.9805]
[1776631400943,45.3,74685.68,27.5,-0.52909,0.00012,28.97461]
[1776631405977,45.3,74684.61,27.5,-0.52922,0.00012,28.97351]
[1776631411013,45.3,74683.53,27.5,-0.52935,0.00012,28.96947]
[1776631416048,45.31,74689.04,27.5,-0.52869,0.00012,28.97514]
[1776631418978,45.31,74689.22,27.5,-0.52867,0.00012,28.97533]
[1776631419088,45.31,74683.28,27.5,-0.52938,0.00012,28.96923]
[1776631420215,45.31,74682.27,27.5,-0.5295,0.00012,28.96818]
[1776631426119,45.31,74677.64,27.5,-0.53006,0.00012,28.96335]
[1776631430449,45.31,74678.05,27.5,-0.53001,0.00012,28.96378]
[1776631437196,45.31,74684.02,27.5,-0.52929,0.00012,28.97]
[1776631440726,45.31,74681.45,27.5,-0.5296,0.00012,28.96734]
[1776631440728,45.31,74681.3,27.5,-0.52962,0.00012,28.96718]
[1776631442231,45.31,74675.24,27.5,-0.53035,0.00012,28.96083]
[1776631447266,45.31,74674.95,27.5,-0.53039,0.00012,28.96052]
[1776631452301,45.31,74676.11,27.5,-0.53025,0.00012,28.96174]
[1776631457335,45.31,74676.58,27.5,-0.53019,0.00012,28.96224]
[1776631459009,45.31,74676.58,27.5,-0.53019,0.00012,28.96224]
[1776631459057,45.31,74677.48,27.5,-0.53008,0.00012,28.96318]
[1776631460218,45.31,74680.67,27.5,-0.5297,0.00012,28.96652]
[1776631462094,45.31,74683.04,27.5,-0.52941,0.00012,28.96898]
[1776631461364,45.31,74677.1,27.5,-0.53013,0.00012,28.96278]
[1776631466399,45.31,74676.72,27.5,-0.53017,0.00012,28.96239]
[1776631471434,45.31,74676.39,27.5,-0.53022,0.00012,28.95912]
[1776631476327,45.31,74675.27,27.5,-0.53035,0.00012,28.95794]
[1776631476486,45.31,74673.44,27.5,-0.53057,0.00012,28.95601]
[1776631481522,45.31,74673.79,27.5,-0.53053,0.00012,28.95638]
[1776631486400,45.31,74671.05,27.5,-0.53086,0.00012,28.95347]
[1776631486557,45.31,74673.82,27.5,-0.53052,0.00012,28.95642]
[1776631487696,45.31,74673.82,27.5,-0.53052,0.00012,28.95642]
[1776631487701,45.31,74673.82,27.5,-0.53052,0.00012,28.95642]
[1776631487793,45.31,74673.82,27.5,-0.53052,0.00012,28.95642]
[1776631487804,45.31,74673.82,27.5,-0.53052,0.00012,28.95642]
[1776631487917,45.31,74674.81,27.5,-0.5304,0.00012,28.95747]
[1776631488274,45.31,74674.81,27.5,-0.5304,0.00012,28.95747]
[1776631488947,45.31,74674.81,27.5,-0.5304,0.00012,28.95747]
[1776631489037,45.31,74648.42,27.5,-0.53358,0.00012,28.92866]
[1776631490272,45.31,74644.56,27.5,-0.53405,0.00012,28.92429]
[1776631492308,45.32,74645.84,27.5,-0.53389,0.00012,28.92575]
[1776631492515,45.32,74645.84,27.5,-0.53389,0.00012,28.92575]
[1776631492524,45.32,74645.84,27.5,-0.53389,0.00012,28.92575]
[1776631492606,45.32,74627.12,27.5,-0.53615,0.00012,28.90408]
[1776631493720,45.32,74627.12,27.5,-0.53615,0.00012,28.90408]
[1776631493799,45.32,74598.16,27.5,-0.53964,0.00012,28.86873]
[1776631494299,45.32,74598.16,27.5,-0.53964,0.00012,28.86873]
[1776631494702,45.32,74598.16,27.5,-0.53964,0.00012,28.86873]
[1776631494754,45.32,74598.16,27.5,-0.53964,0.00012,28.86873]
[1776631495079,45.32,74598.16,27.5,-0.53964,0.00012,28.86873]
[1776631495099,45.32,74592.32,27.5,-0.54034,0.00012,28.86133]
[1776631495256,45.32,74592.32,27.5,-0.54034,0.00012,28.86133]
[1776631496000,45.32,74592.32,27.5,-0.54034,0.00012,28.86133]
[1776631496062,45.32,74541.92,27.5,-0.54641,0.00012,28.79382]
[1776631496668,45.32,74523.22,27.5,-0.54865,0.00012,28.7671]
[1776631497870,45.32,74523.22,27.5,-0.54865,0.00012,28.7671]
[1776631497879,45.32,74509.02,27.5,-0.55036,0.00012,28.74619]
[1776631499054,45.32,74509.02,27.5,-0.55036,0.00012,28.74619]
[1776631499162,45.32,74540.31,27.5,-0.5466,0.00012,28.79158]
[1776631499249,45.32,74540.31,27.5,-0.5466,0.00012,28.79158]
[1776631499501,45.32,74540.31,27.5,-0.5466,0.00012,28.79158]
[1776631501057,45.32,74561.68,27.5,-0.54402,0.00012,28.82112]
[1776631501691,45.32,74561.68,27.5,-0.54402,0.00012,28.82112]
[1776631501924,45.32,74565.92,27.5,-0.54351,0.00012,28.82685]
[1776631503216,45.32,74565.92,27.5,-0.54351,0.00012,28.82685]
[1776631503336,45.32,74563.66,27.5,-0.54378,0.00012,28.82383]
[1776631503377,45.32,74563.66,27.5,-0.54378,0.00012,28.82383]
[1776631503824,45.32,74563.66,27.5,-0.54378,0.00012,28.82383]
[1776631503826,45.32,74564.07,27.5,-0.54373,0.00012,28.82438]
[1776631504335,45.32,74564.07,27.5,-0.54373,0.00012,28.82438]
[1776631504359,45.32,74564.07,27.5,-0.54373,0.00012,28.82438]
[1776631504612,45.32,74564.07,27.5,-0.54373,0.00012,28.82438]
[1776631504620,45.32,74564.07,27.5,-0.54373,0.00012,28.82438]
[1776631504715,45.33,74577.11,27.5,-0.54216,0.00012,28.84175]
[1776631505799,45.33,74577.11,27.5,-0.54216,0.00012,28.84175]
[1776631505830,45.33,74577.11,27.5,-0.54216,0.00012,28.84175]
[1776631505842,45.33,74596.32,27.5,-0.53984,0.00012,28.86651]
[1776631506719,45.33,74603.8,27.5,-0.53894,0.00012,28.87588]
[1776631507726,45.33,74612.14,27.5,-0.53794,0.00012,28.88617]
[1776631508733,45.33,74605.16,27.5,-0.53878,0.00012,28.87757]
[1776631510673,45.33,74602.98,27.5,-0.53904,0.00012,28.87486]
[1776631510675,45.33,74602.98,27.5,-0.53904,0.00012,28.87486]
[1776631510728,45.33,74602.98,27.5,-0.53904,0.00012,28.87486]
[1776631510813,45.33,74602.98,27.5,-0.53904,0.00012,28.87486]
[1776631510847,45.33,74602.98,27.5,-0.53904,0.00012,28.87486]
[1776631510876,45.33,74599.95,27.5,-0.53941,0.00012,28.87107]
[1776631511965,45.33,74599.95,27.5,-0.53941,0.00012,28.87107]
[1776631512064,45.33,74599.95,27.5,-0.53941,0.00012,28.87107]
[1776631512166,45.33,74590.34,27.5,-0.54056,0.00012,28.85891]
[1776631514428,45.33,74591.69,27.5,-0.5404,0.00012,28.86063]
[1776631514787,45.33,74591.69,27.5,-0.5404,0.00012,28.86063]
[1776631514795,45.33,74590.62,27.5,-0.54053,0.00012,28.85927]
[1776631515374,45.33,74590.62,27.5,-0.54053,0.00012,28.85927]
[1776631515799,45.33,74569.19,27.5,-0.54311,0.00012,28.83128]
[1776631517421,45.33,74573.5,27.5,-0.54259,0.00012,28.83701]
[1776631517854,45.33,74573.5,27.5,-0.54259,0.00012,28.83701]
[1776631518195,45.33,74580.62,27.5,-0.54173,0.00012,28.84638]
[1776631518820,45.33,74587.14,27.5,-0.54095,0.00012,28.85483]
[1776631519348,45.33,74587.14,27.5,-0.54095,0.00012,28.85483]
[1776631521848,45.33,74574.88,27.5,-0.54242,0.00012,28.83887]
[1776631522855,45.33,74564.06,27.5,-0.54372,0.00012,28.82445]
[1776631524041,45.33,74565.2,27.5,-0.54358,0.00012,28.826]
[1776631529924,45.34,74567.7,27.5,-0.54328,0.00012,28.8294]
[1776631530779,45.34,74565.8,27.5,-0.5435,0.00012,28.82687]
[1776631535929,45.34,74568.01,27.5,-0.54324,0.00012,28.82694]
[1776631541930,45.35,74569.47,27.5,-0.54305,0.00012,28.82894]
[1776631542199,45.35,74569.47,27.5,-0.54305,0.00012,28.82894]
[1776631542062,45.35,74561.78,27.5,-0.54398,0.00012,28.81863]
[1776631542267,45.35,74561.78,27.5,-0.54398,0.00012,28.81863]
[1776631542395,45.35,74561.78,27.5,-0.54398,0.00012,28.81863]
[1776631544015,45.35,74570.46,27.5,-0.54293,0.00012,28.8303]
[1776631548036,45.36,74573.86,27.5,-0.54252,0.00012,28.83484]
[1776631549738,45.36,74576.89,27.5,-0.54215,0.00012,28.83884]
[1776631549792,45.36,74576.89,27.5,-0.54215,0.00012,28.83884]
[1776631550052,45.36,74583.25,27.5,-0.54139,0.00012,28.84713]
[1776631550404,45.36,74583.25,27.5,-0.54139,0.00012,28.84713]
[1776631551057,45.36,74594.09,27.5,-0.54008,0.00012,28.86104]
[1776631552063,45.36,74607.81,27.5,-0.53843,0.00012,28.87818]
[1776631552700,45.36,74607.81,27.5,-0.53843,0.00012,28.87818]
[1776631553071,45.36,74609.89,27.5,-0.53818,0.00012,28.88074]
[1776631558106,45.36,74608.44,27.5,-0.53836,0.00012,28.87894]
[1776631561127,45.36,74601.48,27.5,-0.53919,0.00012,28.8703]
[1776631565157,45.35,74594.93,27.5,-0.53998,0.00012,28.86206]
[1776631570192,45.35,74597.14,27.5,-0.53972,0.00012,28.86485]
[1776631575227,45.35,74598.54,27.5,-0.53955,0.00012,28.8666]
[1776631580262,45.35,74604.02,27.5,-0.53889,0.00012,28.87344]
[1776631585297,45.35,74606.68,27.5,-0.53857,0.00012,28.87673]
[1776631590331,45.35,74601.86,27.5,-0.53916,0.00012,28.87073]
[1776631595367,45.35,74608.78,27.5,-0.53833,0.00012,28.87637]
[1776631601083,45.35,74611.43,27.5,-0.53801,0.00012,28.87961]
[1776631601162,45.35,74611.4,27.5,-0.53801,0.00012,28.87957]
[1776631601409,45.35,74616.73,27.5,-0.53737,0.00012,28.88605]
[1776631603132,45.35,74616.73,27.5,-0.53737,0.00012,28.88605]
[1776631603232,45.35,74620.52,27.5,-0.53692,0.00012,28.89062]
[1776631608457,45.35,74624.43,27.5,-0.53644,0.00012,28.8953]
[1776631612115,45.35,74619.51,27.5,-0.53704,0.00012,28.88941]
[1776631612174,45.35,74619.47,27.5,-0.53704,0.00012,28.88935]
[1776631612485,45.35,74613.89,27.5,-0.53771,0.00012,28.88261]
[1776631617017,45.35,74611.66,27.5,-0.53798,0.00012,28.8799]
[1776631617118,45.35,74607.37,27.5,-0.5385,0.00012,28.87463]
[1776631617521,45.35,74599.24,27.5,-0.53948,0.00012,28.86452]
[1776631620888,45.35,74595.86,27.5,-0.53988,0.00012,28.86026]
[1776631621029,45.35,74595.86,27.5,-0.53988,0.00012,28.86026]
[1776631621157,45.35,74595.86,27.5,-0.53988,0.00012,28.86026]
[1776631621181,45.35,74595.86,27.5,-0.53988,0.00012,28.86026]
[1776631621222,45.35,74595.86,27.5,-0.53988,0.00012,28.86026]
[1776631621263,45.35,74596.36,27.5,-0.53982,0.00012,28.86089]
[1776631621444,45.35,74596.36,27.5,-0.53982,0.00012,28.86089]
[1776631622189,45.35,74596.36,27.5,-0.53982,0.00012,28.86089]
[1776631622192,45.35,74596.36,27.5,-0.53982,0.00012,28.86089]
[1776631622242,45.35,74569.37,27.5,-0.54307,0.00012,28.82592]
[1776631627592,45.36,74572.48,27.5,-0.54269,0.00012,28.83009]
[1776631630068,45.36,74572.85,27.5,-0.54264,0.00012,28.83059]
[1776631632299,45.36,74565.67,27.5,-0.5435,0.00012,28.82104]
[1776631632630,45.36,74564.56,27.5,-0.54363,0.00012,28.81957]
[1776631633781,45.36,74564.56,27.5,-0.54363,0.00012,28.81957]
[1776631633803,45.36,74564.56,27.5,-0.54363,0.00012,28.81957]
[1776631634294,45.36,74564.56,27.5,-0.54363,0.00012,28.81957]
[1776631635955,45.36,74570.47,27.5,-0.54292,0.00012,28.8275]
[1776631636823,45.36,74570.47,27.5,-0.54292,0.00012,28.8275]
[1776631643143,45.37,74572.73,27.5,-0.54264,0.00012,28.83055]
[1776631644713,45.37,74579.0,27.5,-0.54188,0.00012,28.83882]
[1776631648831,45.38,74579.11,27.5,-0.54187,0.00012,28.839]
[1776631650755,45.38,74585.43,27.5,-0.5411,0.00012,28.84723]
[1776631651788,45.38,74585.43,27.5,-0.5411,0.00012,28.84723]
[1776631652769,45.38,74592.99,27.5,-0.5402,0.00012,28.85399]
[1776631654783,45.38,74598.27,27.5,-0.53956,0.00012,28.86065]
[1776631656796,45.38,74603.8,27.5,-0.53889,0.00012,28.86756]
[1776631659817,45.38,74609.86,27.5,-0.53817,0.00012,28.87503]
[1776631664854,45.38,74611.85,27.5,-0.53793,0.00012,28.87745]
[1776631665703,45.38,74611.85,27.5,-0.53793,0.00012,28.87745]
[1776631670896,45.38,74614.74,27.5,-0.53758,0.00012,28.88094]
[1776631675936,45.37,74611.91,27.5,-0.53793,0.00012,28.87748]
[1776631676670,45.37,74611.91,27.5,-0.53793,0.00012,28.87748]
[1776631677038,45.37,74611.91,27.5,-0.53793,0.00012,28.87748]
[1776631677283,45.38,74590.92,27.5,-0.54045,0.00012,28.8513]
[1776631678039,45.38,74590.92,27.5,-0.54045,0.00012,28.8513]
[1776631678344,45.38,74590.92,27.5,-0.54045,0.00012,28.8513]
[1776631678080,45.38,74580.47,27.5,-0.54171,0.00012,28.83783]
[1776631678756,45.38,74580.47,27.5,-0.54171,0.00012,28.83783]
[1776631678957,45.38,74559.92,27.5,-0.54418,0.00012,28.81052]
[1776631680255,45.38,74559.92,27.5,-0.54418,0.00012,28.81052]
[1776631680261,45.38,74563.75,27.5,-0.54372,0.00012,28.81571]
[1776631680718,45.38,74563.75,27.5,-0.54372,0.00012,28.81571]
[1776631680971,45.38,74565.47,27.5,-0.54351,0.00012,28.81803]
[1776631681978,45.38,74571.96,27.5,-0.54273,0.00012,28.82669]
[1776631683025,45.38,74571.96,27.5,-0.54273,0.00012,28.82669]
[1776631683188,45.38,74571.96,27.5,-0.54273,0.00012,28.82669]
[1776631683992,45.38,74579.63,27.5,-0.5418,0.00012,28.83679]
[1776631686006,45.38,74586.53,27.5,-0.54097,0.00012,28.84574]
[1776631688442,45.38,74589.34,27.5,-0.54063,0.00012,28.84934]
[1776631694249,45.38,74589.58,27.5,-0.5406,0.00012,28.84966]
[1776631694277,45.38,74589.58,27.5,-0.5406,0.00012,28.84966]
[1776631695069,45.38,74577.49,27.5,-0.54206,0.00012,28.83402]
[1776631697157,45.38,74575.4,27.5,-0.54231,0.00012,28.83129]
[1776631697233,45.39,74574.1,27.5,-0.54246,0.00012,28.8296]
[1776631697864,45.39,74574.1,27.5,-0.54246,0.00012,28.8296]
[1776631698090,45.39,74581.3,27.5,-0.54159,0.00012,28.83902]
[1776631700104,45.39,74586.62,27.5,-0.54095,0.00012,28.84591]
[1776631700465,45.39,74586.62,27.5,-0.54095,0.00012,28.84591]
[1776631700507,45.39,74586.62,27.5,-0.54095,0.00012,28.84591]
[1776631701111,45.39,74577.47,27.5,-0.54205,0.00012,28.83404]
[1776631703125,45.39,74570.82,27.5,-0.54285,0.00012,28.8253]
[1776631708161,45.39,74570.77,27.5,-0.54285,0.00012,28.82527]
[1776631713196,45.4,74568.81,27.5,-0.54309,0.00012,28.81977]
[1776631715150,45.4,74569.99,27.5,-0.54294,0.00012,28.82134]
[1776631715168,45.4,74569.99,27.5,-0.54294,0.00012,28.82134]
[1776631715246,45.4,74569.99,27.5,-0.54294,0.00012,28.82134]
[1776631716217,45.4,74563.61,27.5,-0.54371,0.00012,28.81283]
[1776631717065,45.4,74563.61,27.5,-0.54371,0.00012,28.81283]
[1776631717627,45.4,74564.68,27.5,-0.54358,0.00012,28.81428]
[1776631717638,45.4,74564.68,27.5,-0.54358,0.00012,28.81428]
[1776631718232,45.4,74577.09,27.5,-0.54209,0.00012,28.83075]
[1776631719034,45.4,74577.09,27.5,-0.54209,0.00012,28.83075]
[1776631719049,45.4,74577.09,27.5,-0.54209,0.00012,28.83075]
[1776631719062,45.4,74577.09,27.5,-0.54209,0.00012,28.83075]
[1776631720055,45.4,74573.35,27.5,-0.54254,0.00012,28.82584]
[1776631722119,45.4,74569.68,27.5,-0.54297,0.00012,28.821]
[1776631723313,45.41,74569.05,27.5,-0.54305,0.00012,28.82017]
[1776631723321,45.41,74569.05,27.5,-0.54305,0.00012,28.82017]
[1776631723350,45.41,74569.05,27.5,-0.54305,0.00012,28.82017]
[1776631723384,45.41,74569.05,27.5,-0.54305,0.00012,28.82017]
[1776631723414,45.41,74569.23,27.5,-0.54303,0.00012,28.82042]
[1776631724274,45.41,74556.27,27.5,-0.54458,0.00012,28.80297]
[1776631725280,45.41,74555.4,27.5,-0.54469,0.00012,28.80178]
[1776631729963,45.41,74553.39,27.5,-0.54493,0.00012,28.79904]
[1776631729971,45.41,74553.39,27.5,-0.54493,0.00012,28.79904]
[1776631729994,45.41,74553.39,27.5,-0.54493,0.00012,28.79904]
[1776631730319,45.41,74554.9,27.5,-0.54474,0.00012,28.80112]
[1776631731282,45.41,74554.9,27.5,-0.54474,0.00012,28.80112]
[1776631731431,45.41,74554.9,27.5,-0.54474,0.00012,28.80112]
[1776631731410,45.41,74554.48,27.5,-0.54479,0.00012,28.80056]
[1776631731638,45.41,74554.48,27.5,-0.54479,0.00012,28.80056]
[1776631732337,45.41,74535.07,27.5,-0.54712,0.00012,28.77353]
[1776631733344,45.41,74535.72,27.5,-0.54704,0.00012,28.77446]
[1776631737386,45.42,74534.21,27.5,-0.54722,0.00012,28.77236]
[1776631740200,45.42,74534.58,27.5,-0.54717,0.00012,28.77292]
[1776631740331,45.42,74534.58,27.5,-0.54717,0.00012,28.77292]
[1776631740743,45.42,74530.63,27.5,-0.54764,0.00012,28.76729]
[1776631740915,45.42,74530.63,27.5,-0.54764,0.00012,28.76729]
[1776631741404,45.42,74525.02,27.5,-0.54832,0.00012,28.75922]
[1776631743171,45.42,74526.95,27.5,-0.54809,0.00012,28.76201]
[1776631743235,45.42,74526.95,27.5,-0.54809,0.00012,28.76201]
[1776631745214,45.42,74518.98,27.5,-0.54904,0.00012,28.75047]
[1776631745434,45.42,74512.21,27.5,-0.54985,0.00012,28.74055]
[1776631746541,45.42,74507.46,27.5,-0.55042,0.00012,28.73351]
[1776631752268,45.43,74514.3,27.5,-0.54959,0.00012,28.7437]
[1776631752500,45.43,74513.13,27.5,-0.54973,0.00012,28.74199]
[1776631754645,45.43,74508.38,27.5,-0.5503,0.00012,28.73498]
[1776631757080,45.43,74503.8,27.5,-0.55085,0.00012,28.72817]
[1776631759090,45.43,74510.22,27.5,-0.55007,0.00012,28.73776]
[1776631764363,45.44,74511.3,27.5,-0.54994,0.00012,28.73943]
[1776631769284,45.44,74512.49,27.5,-0.54978,0.00012,28.74127]
[1776631771616,45.45,74517.95,27.5,-0.54913,0.00012,28.74641]
[1776631778229,45.45,74518.18,27.5,-0.5491,0.00012,28.7468]
[1776631779366,45.46,74516.92,27.5,-0.54924,0.00012,28.74501]
[1776631779468,45.46,74509.01,27.5,-0.55019,0.00012,28.73339]
[1776631779672,45.46,74503.88,27.5,-0.5508,0.00012,28.72574]
[1776631784094,45.46,74500.46,27.5,-0.55121,0.00012,28.72064]
[1776631784332,45.46,74500.46,27.5,-0.55121,0.00012,28.72064]
[1776631784624,45.46,74497.78,27.5,-0.55153,0.00012,28.7166]
[1776631784751,45.46,74497.78,27.5,-0.55153,0.00012,28.7166]
[1776631785104,45.46,74497.78,27.5,-0.55153,0.00012,28.7166]
[1776631785354,45.46,74497.78,27.5,-0.55153,0.00012,28.7166]
[1776631785425,45.47,74489.93,27.5,-0.55247,0.00012,28.70467]
[1776631785728,45.47,74489.93,27.5,-0.55247,0.00012,28.70467]
[1776631786005,45.47,74489.93,27.5,-0.55247,0.00012,28.70467]
[1776631786053,45.47,74489.93,27.5,-0.55247,0.00012,28.70467]
[1776631786389,45.47,74489.93,27.5,-0.55247,0.00012,28.70467]
[1776631786478,45.47,74486.96,27.5,-0.55282,0.00012,28.70011]
[1776631786823,45.47,74486.96,27.5,-0.55282,0.00012,28.70011]
[1776631787350,45.47,74486.96,27.5,-0.55282,0.00012,28.70011]
[1776631787361,45.47,74486.96,27.5,-0.55282,0.00012,28.70011]
[1776631787428,45.47,74460.21,27.5,-0.55603,0.00012,28.65799]
[1776631787851,45.47,74460.21,27.5,-0.55603,0.00012,28.65799]
[1776631787857,45.47,74460.21,27.5,-0.55603,0.00012,28.65799]
[1776631788318,45.47,74460.21,27.5,-0.55603,0.00012,28.65799]
[1776631788394,45.47,74455.52,27.5,-0.55659,0.00012,28.65044]
[1776631789260,45.47,74478.47,27.5,-0.55384,0.00012,28.68697]
[1776631790157,45.47,74478.47,27.5,-0.55384,0.00012,28.68697]
[1776631790183,45.47,74489.5,27.5,-0.55251,0.00012,28.70405]
[1776631790733,45.47,74489.5,27.5,-0.55251,0.00012,28.70405]
[1776631791203,45.47,74489.5,27.5,-0.55251,0.00012,28.70405]
[1776631793287,45.47,74496.8,27.5,-0.55164,0.00012,28.71518]
[1776631793383,45.47,74504.16,27.5,-0.55076,0.00012,28.72626]
[1776631793778,45.47,74511.27,27.5,-0.5499,0.00012,28.73683]
[1776631794645,45.47,74511.27,27.5,-0.5499,0.00012,28.73683]
[1776631794874,45.47,74511.27,27.5,-0.5499,0.00012,28.73683]
[1776631794878,45.47,74517.65,27.5,-0.54914,0.00012,28.7462]
[1776631795797,45.47,74527.91,27.5,-0.54791,0.00012,28.76107]
[1776631797041,45.47,74527.91,27.5,-0.54791,0.00012,28.76107]
[1776631797115,45.47,74537.39,27.5,-0.54677,0.00012,28.77457]
[1776631797806,45.47,74542.79,27.5,-0.54612,0.00012,28.78215]
[1776631798922,45.47,74542.79,27.5,-0.54612,0.00012,28.78215]
[1776631799022,45.47,74544.59,27.5,-0.5459,0.00012,28.78466]
[1776631801607,45.47,74544.37,27.5,-0.54593,0.00012,28.78439]
[1776631801837,45.48,74547.12,27.5,-0.54559,0.00012,28.78822]
[1776631802596,45.48,74547.12,27.5,-0.54559,0.00012,28.78822]
[1776631802845,45.48,74542.57,27.5,-0.54614,0.00012,28.78191]
[1776631808236,45.48,74538.25,27.5,-0.54665,0.00012,28.77592]
[1776631814161,45.49,74534.65,27.5,-0.54707,0.00012,28.77094]
[1776631815219,45.49,74536.09,27.5,-0.54689,0.00012,28.773]
[1776631815299,45.49,74524.29,27.5,-0.54831,0.00012,28.75616]
[1776631816255,45.49,74524.29,27.5,-0.54831,0.00012,28.75616]
[1776631816855,45.49,74521.69,27.5,-0.54862,0.00012,28.75242]
[1776631817161,45.49,74521.69,27.5,-0.54862,0.00012,28.75242]
[1776631817195,45.49,74521.69,27.5,-0.54862,0.00012,28.75242]
[1776631821126,45.5,74527.82,27.5,-0.54788,0.00012,28.76128]
[1776631821128,45.5,74536.81,27.5,-0.5468,0.00012,28.77407]
[1776631822988,45.5,74540.44,27.5,-0.54636,0.00012,28.77919]
[1776631825792,45.5,74544.11,27.5,-0.54592,0.00012,28.78433]
[1776631826190,45.5,74544.11,27.5,-0.54592,0.00012,28.78433]
[1776631826272,45.5,74544.76,27.5,-0.54584,0.00012,28.78524]
[1776631828594,45.5,74549.57,27.5,-0.54526,0.00012,28.79192]
[1776631829030,45.5,74554.28,27.5,-0.54469,0.00012,28.79839]
[1776631832847,45.51,74559.11,27.5,-0.54412,0.00012,28.80205]
[1776631833057,45.51,74567.4,27.5,-0.54312,0.00012,28.81317]
[1776631835388,45.51,74569.93,27.5,-0.54282,0.00012,28.81653]
[1776631835389,45.51,74569.93,27.5,-0.54282,0.00012,28.81653]
[1776631835414,45.51,74569.93,27.5,-0.54282,0.00012,28.81653]
[1776631836114,45.51,74579.51,27.5,-0.54167,0.00012,28.82911]
[1776631837229,45.51,74593.77,27.5,-0.53995,0.00012,28.84737]
[1776631838094,45.51,74594.72,27.5,-0.53984,0.00012,28.84859]
[1776631840829,45.52,74595.25,27.5,-0.53977,0.00012,28.84928]
[1776631841074,45.52,74595.25,27.5,-0.53977,0.00012,28.84928]
[1776631842149,45.52,74598.44,27.5,-0.53939,0.00012,28.8533]
[1776631843150,45.52,74601.37,27.5,-0.53903,0.00012,28.85696]
[1776631843310,45.52,74610.67,27.5,-0.53792,0.00012,28.86839]
[1776631844137,45.52,74621.01,27.5,-0.53668,0.00012,28.88084]
[1776631844590,45.52,74621.01,27.5,-0.53668,0.00012,28.88084]
[1776631845325,45.52,74615.56,27.5,-0.53733,0.00012,28.87431]
[1776631850511,45.51,74615.12,27.5,-0.53739,0.00012,28.87375]
[1776631850755,45.51,74615.44,27.5,-0.53735,0.00012,28.87413]
[1776631850906,45.51,74615.44,27.5,-0.53735,0.00012,28.87413]
[1776631851344,45.51,74623.85,27.5,-0.53634,0.00012,28.88417]
[1776631854432,45.51,74623.57,27.5,-0.53637,0.00012,28.88384]
[1776631854528,45.51,74624.35,27.5,-0.53628,0.00012,28.88477]
[1776631858037,45.51,74627.32,27.5,-0.53592,0.00012,28.88827]
[1776631858239,45.51,74624.23,27.5,-0.53629,0.00012,28.88463]
[1776631858632,45.51,74624.23,27.5,-0.53629,0.00012,28.88463]
[1776631858800,45.51,74624.23,27.5,-0.53629,0.00012,28.88463]
[1776631862471,45.52,74622.2,27.5,-0.53654,0.00012,28.88224]
[1776631862569,45.52,74622.06,27.5,-0.53655,0.00012,28.88207]
[1776631863593,45.52,74626.64,27.5,-0.536,0.00012,28.88749]
[1776631864096,45.52,74626.64,27.5,-0.536,0.00012,28.88749]
[1776631864202,45.52,74626.64,27.5,-0.536,0.00012,28.88749]
[1776631864282,45.52,74635.5,27.5,-0.53494,0.00012,28.8978]
[1776631865170,45.52,74635.5,27.5,-0.53494,0.00012,28.8978]
[1776631865202,45.52,74635.5,27.5,-0.53494,0.00012,28.8978]
[1776631865288,45.52,74646.07,27.5,-0.53367,0.00012,28.90985]
[1776631867302,45.52,74649.21,27.5,-0.53329,0.00012,28.91338]
[1776631868924,45.52,74648.27,27.5,-0.5334,0.00012,28.91233]
[1776631869513,45.52,74642.63,27.5,-0.53408,0.00012,28.90599]
[1776631869706,45.52,74642.63,27.5,-0.53408,0.00012,28.90599]
[1776631871579,45.52,74642.62,27.5,-0.53408,0.00012,28.90598]
[1776631872337,45.52,74648.34,27.5,-0.53339,0.00012,28.91243]
[1776631873140,45.52,74648.34,27.5,-0.53339,0.00012,28.91243]
[1776631878379,45.53,74651.59,27.5,-0.533,0.00012,28.91608]
[1776631879104,45.53,74651.59,27.5,-0.533,0.00012,28.91608]
[1776631882714,45.53,74651.45,27.5,-0.53301,0.00012,28.91594]
[1776631882824,45.53,74651.45,27.5,-0.53301,0.00012,28.91594]
[1776631882981,45.53,74651.45,27.5,-0.53301,0.00012,28.91594]
[1776631883415,45.53,74643.02,27.5,-0.53402,0.00012,28.90649]
[1776631885882,45.53,74642.87,27.5,-0.53404,0.00012,28.90634]
[1776631891471,45.54,74646.74,27.5,-0.53357,0.00012,28.9078]
[1776631892478,45.54,74652.53,27.5,-0.53288,0.00012,28.91427]
[1776631897513,45.54,74653.99,27.5,-0.5327,0.00012,28.91589]
[1776631902548,45.54,74655.71,27.5,-0.53249,0.00012,28.9178]
[1776631904562,45.54,74662.17,27.5,-0.53171,0.00012,28.92485]
[1776631907704,45.54,74663.35,27.5,-0.53157,0.00012,28.92613]
[1776631907808,45.54,74663.35,27.5,-0.53157,0.00012,28.92613]
[1776631907940,45.54,74663.35,27.5,-0.53157,0.00012,28.92613]
[1776631907977,45.54,74663.35,27.5,-0.53157,0.00012,28.92613]
[1776631908601,45.54,74696.56,27.5,-0.52758,0.00012,28.96054]
[1776631909025,45.54,74696.56,27.5,-0.52758,0.00012,28.96054]
[1776631909466,45.54,74696.56,27.5,-0.52758,0.00012,28.96054]
[1776631909600,45.54,74721.58,27.5,-0.52458,0.00012,28.98455]
[1776631910520,45.54,74721.58,27.5,-0.52458,0.00012,28.98455]
[1776631910606,45.55,74739.7,27.5,-0.5224,0.00012,29.00092]
[1776631911612,45.55,74738.65,27.5,-0.52252,0.00012,28.99999]
[1776631914634,45.55,74731.67,27.5,-0.52336,0.00012,28.99378]
[1776631915641,45.55,74725.16,27.5,-0.52414,0.00012,28.98786]
[1776631917655,45.55,74739.28,27.5,-0.52245,0.00012,29.00055]
[1776631918662,45.55,74739.12,27.5,-0.52247,0.00012,29.00041]
[1776631921544,45.55,74738.98,27.5,-0.52248,0.00012,29.00029]
[1776631921570,45.55,74737.07,27.5,-0.52271,0.00012,28.99861]
[1776631923548,45.55,74734.2,27.5,-0.52306,0.00012,28.99605]
[1776631928206,45.55,74728.77,27.5,-0.52371,0.00012,28.99118]
[1776631930751,45.55,74722.27,27.5,-0.52448,0.00012,28.98523]
[1776631932130,45.55,74712.4,27.5,-0.52567,0.00012,28.97598]
[1776631933980,45.56,74721.22,27.5,-0.52461,0.00012,28.98426]
[1776631936449,45.56,74723.23,27.5,-0.52437,0.00012,28.98613]
[1776631936793,45.56,74706.53,27.5,-0.52637,0.00012,28.97036]
[1776631938135,45.56,74706.53,27.5,-0.52637,0.00012,28.97036]
[1776631938138,45.56,74703.65,27.5,-0.52672,0.00012,28.96757]
[1776631939718,45.56,74707.65,27.5,-0.52624,0.00012,28.97145]
[1776631939727,45.56,74707.65,27.5,-0.52624,0.00012,28.97145]
[1776631941077,45.56,74705.81,27.5,-0.52646,0.00012,28.96967]
[1776631941827,45.56,74697.49,27.5,-0.52746,0.00012,28.96153]
[1776631943188,45.56,74697.49,27.5,-0.52746,0.00012,28.96153]
[1776631946621,45.56,74696.27,27.5,-0.5276,0.00012,28.96033]
[1776631949353,45.56,74699.17,27.5,-0.52725,0.00012,28.96319]
[1776631949700,45.56,74699.96,27.5,-0.52716,0.00012,28.96396]
[1776631950962,45.56,74702.92,27.5,-0.52681,0.00012,28.96685]
[1776631951233,45.56,74713.34,27.5,-0.52556,0.00012,28.97395]
[1776631952031,45.56,74720.65,27.5,-0.52468,0.00012,28.98084]
[1776631957240,45.59,74722.07,27.5,-0.52447,0.00012,28.98229]
[1776631957301,45.59,74722.07,27.5,-0.52447,0.00012,28.98229]
[1776631957326,45.59,74722.07,27.5,-0.52447,0.00012,28.98229]
[1776631957504,45.59,74722.07,27.5,-0.52447,0.00012,28.98229]
[1776631958569,45.6,74721.67,27.5,-0.52452,0.00012,28.98194]
[1776631958577,45.6,74721.67,27.5,-0.52452,0.00012,28.98194]
[1776631958659,45.6,74721.67,27.5,-0.52452,0.00012,28.98194]
[1776631958668,45.6,74721.67,27.5,-0.52452,0.00012,28.98194]
[1776631958672,45.6,74709.65,27.5,-0.52596,0.00012,28.97063]
[1776631959620,45.6,74709.65,27.5,-0.52596,0.00012,28.97063]
[1776631959656,45.6,74719.97,27.5,-0.52472,0.00012,28.98036]
[1776631959953,45.6,74735.3,27.5,-0.52288,0.00012,28.9943]
[1776631961640,45.6,74733.6,27.5,-0.52309,0.00012,28.99279]
[1776631962975,45.6,74726.32,27.5,-0.52396,0.00012,28.98622]
[1776631968412,45.6,74731.55,27.5,-0.52333,0.00012,28.99096]
[1776631972711,45.61,74732.15,27.5,-0.52326,0.00012,28.99151]
[1776631972791,45.61,74732.15,27.5,-0.52326,0.00012,28.99151]
[1776631978085,45.61,74732.14,27.5,-0.52325,0.00012,28.99151]
[1776631981106,45.61,74726.55,27.5,-0.52392,0.00012,28.98646]
[1776631983395,45.61,74720.79,27.5,-0.52461,0.00012,28.98117]
[1776631985134,45.61,74715.33,27.5,-0.52527,0.00012,28.97607]
[1776631989163,45.61,74721.46,27.5,-0.52453,0.00012,28.9818]
[1776631994203,45.62,74714.94,27.5,-0.52531,0.00012,28.97574]
[1776631997224,45.62,74725.82,27.5,-0.524,0.00012,28.98584]
[1776631999237,45.62,74732.88,27.5,-0.52315,0.00012,28.99223]
[1776632004273,45.62,74731.75,27.5,-0.52329,0.00012,28.99122]
[1776632009308,45.63,74731.25,27.5,-0.52335,0.00012,28.99078]
[1776632015350,45.63,74732.4,27.5,-0.52321,0.00012,28.98889]
[1776632021392,45.63,74733.56,27.5,-0.52307,0.00012,28.98994]
[1776632026427,45.63,74733.24,27.5,-0.52311,0.00012,28.98966]
[1776632029448,45.63,74724.64,27.5,-0.52414,0.00012,28.98188]
[1776632030454,45.63,74718.28,27.5,-0.5249,0.00012,28.976]
[1776632033477,45.63,74715.47,27.5,-0.52523,0.00012,28.97338]
[1776632038513,45.64,74720.27,27.5,-0.52466,0.00012,28.97787]
[1776632043550,45.64,74725.04,27.5,-0.52408,0.00012,28.98228]
[1776632048587,45.64,74724.85,27.5,-0.5241,0.00012,28.98212]
[1776632053621,45.65,74729.76,27.5,-0.52351,0.00012,28.98659]
[1776632058657,45.65,74722.36,27.5,-0.52439,0.00012,28.97985]
[1776632063692,45.65,74724.52,27.5,-0.52413,0.00012,28.98185]
[1776632065706,45.65,74731.95,27.5,-0.52324,0.00012,28.98858]
[1776632066713,45.65,74738.74,27.5,-0.52243,0.00012,28.99461]
[1776632068727,45.65,74731.41,27.5,-0.52331,0.00012,28.9881]
[1776632073762,45.65,74729.76,27.5,-0.52351,0.00012,28.9837]
[1776632078797,45.66,74729.13,27.5,-0.52358,0.00012,28.98314]
[1776632083831,45.66,74736.4,27.5,-0.52271,0.00012,28.98964]
[1776632088867,45.66,74736.98,27.5,-0.52264,0.00012,28.99016]
[1776632093902,45.66,74725.74,27.5,-0.52398,0.00012,28.98007]
[1776632098939,45.66,74727.46,27.5,-0.52378,0.00012,28.98164]
[1776632103974,45.66,74732.06,27.5,-0.52322,0.00012,28.9858]
[1776632109010,45.66,74726.93,27.5,-0.52384,0.00012,28.98117]
[1776632111024,45.66,74712.44,27.5,-0.52557,0.00012,28.96773]
[1776632113675,45.66,74710.72,27.5,-0.52578,0.00012,28.96609]
[1776632114268,45.66,74710.72,27.5,-0.52578,0.00012,28.96609]
[1776632115558,45.66,74709.22,27.5,-0.52596,0.00012,28.96466]
[1776632116058,45.66,74715.09,27.5,-0.52526,0.00012,28.97021]
[1776632121094,45.66,74718.27,27.5,-0.52487,0.00012,28.9732]
[1776632126129,45.67,74724.16,27.5,-0.52417,0.00012,28.97866]
[1776632131423,45.67,74723.53,27.5,-0.52424,0.00012,28.97809]
[1776632138213,45.67,74724.45,27.5,-0.52413,0.00012,28.97603]
[1776632140227,45.68,74718.96,27.5,-0.52478,0.00012,28.97097]
[1776632145262,45.68,74717.23,27.5,-0.52499,0.00012,28.96937]
[1776632148284,45.68,74722.73,27.5,-0.52433,0.00012,28.97447]
[1776632150339,45.68,74727.99,27.5,-0.5237,0.00012,28.97928]
[1776632150375,45.68,74728.98,27.5,-0.52358,0.00012,28.98017]
[1776632156342,45.68,74733.29,27.5,-0.52306,0.00012,28.98405]
[1776632159027,45.68,74732.67,27.5,-0.52314,0.00012,28.9835]
[1776632159363,45.68,74731.48,27.5,-0.52328,0.00012,28.98243]
[1776632164397,45.68,74732.15,27.5,-0.5232,0.00012,28.98304]
[1776632169432,45.69,74733.97,27.5,-0.52298,0.00012,28.98467]
[1776632174467,45.69,74734.4,27.5,-0.52293,0.00012,28.98505]
[1776632179503,45.69,74730.35,27.5,-0.52341,0.00012,28.98143]
[1776632182524,45.69,74719.45,27.5,-0.52471,0.00012,28.97148]
[1776632184538,45.69,74715.96,27.5,-0.52513,0.00012,28.96823]
[1776632189572,45.69,74718.91,27.5,-0.52477,0.00012,28.97099]
[1776632194716,45.7,74716.49,27.5,-0.52507,0.00012,28.96582]
[1776632197898,45.7,74708.83,27.5,-0.52598,0.00012,28.95858]
[1776632199276,45.7,74706.43,27.5,-0.52627,0.00012,28.95628]
[1776632205686,45.7,74699.62,27.5,-0.52709,0.00012,28.94967]
[1776632210721,45.7,74695.2,27.5,-0.52762,0.00012,28.94532]
[1776632213668,45.69,74695.16,27.5,-0.52762,0.00012,28.94527]
[1776632218781,45.69,74696.24,27.5,-0.5275,0.00012,28.9463]
[1776632223027,45.68,74697.8,27.5,-0.52732,0.00012,28.94781]
[1776632228853,45.67,74703.07,27.5,-0.5267,0.00012,28.95293]
[1776632234895,45.67,74702.94,27.5,-0.52672,0.00012,28.95276]
[1776632242951,45.65,74703.67,27.5,-0.52664,0.00012,28.95342]
[1776632243965,45.65,74703.67,27.5,-0.52664,0.00012,28.95342]
[1776632243958,45.66,74710.83,27.5,-0.52578,0.00012,28.96031]
[1776632244965,45.66,74719.73,27.5,-0.52472,0.00012,28.96867]
[1776632251007,45.66,74721.05,27.5,-0.52456,0.00012,28.96699]
[1776632256043,45.66,74724.2,27.5,-0.52418,0.00012,28.9699]
[1776632261078,45.67,74723.56,27.5,-0.52425,0.00012,28.96932]
[1776632268126,45.67,74720.98,27.5,-0.52456,0.00012,28.96696]
[1776632273720,45.67,74719.09,27.5,-0.52478,0.00012,28.96522]
[1776632273788,45.67,74712.88,27.5,-0.52553,0.00012,28.9594]
[1776632279204,45.66,74709.87,27.5,-0.52589,0.00012,28.9565]
[1776632285246,45.66,74713.11,27.5,-0.52551,0.00012,28.95955]
[1776632290281,45.66,74715.25,27.5,-0.52525,0.00012,28.96158]
[1776632295332,45.66,74713.65,27.5,-0.52544,0.00012,28.96008]
[1776632300351,45.66,74713.58,27.5,-0.52545,0.00012,28.96002]
[1776632306393,45.67,74712.64,27.5,-0.52556,0.00012,28.95914]
[1776632308632,45.67,74712.64,27.5,-0.52556,0.00012,28.95914]
[1776632308753,45.67,74712.64,27.5,-0.52556,0.00012,28.95914]
[1776632308779,45.67,74712.64,27.5,-0.52556,0.00012,28.95914]
[1776632309224,45.67,74710.02,27.5,-0.52587,0.00012,28.95665]
[1776632309413,45.67,74695.68,27.5,-0.52759,0.00012,28.94272]
[1776632310619,45.67,74695.68,27.5,-0.52759,0.00012,28.94272]
[1776632310645,45.67,74694.73,27.5,-0.52771,0.00012,28.94177]
[1776632311707,45.67,74694.73,27.5,-0.52771,0.00012,28.94177]
[1776632311741,45.67,74694.73,27.5,-0.52771,0.00012,28.94177]
[1776632312641,45.67,74679.28,27.5,-0.52956,0.00012,28.92319]
[1776632313442,45.67,74674.51,27.5,-0.53014,0.00012,28.91823]
[1776632318478,45.66,74680.62,27.5,-0.5294,0.00012,28.92456]
[1776632323513,45.66,74685.11,27.5,-0.52887,0.00012,28.92914]
[1776632325408,45.66,74685.07,27.5,-0.52887,0.00012,28.9291]
[1776632327951,45.66,74687.06,27.5,-0.52864,0.00012,28.93112]
[1776632328380,45.66,74687.2,27.5,-0.52862,0.00012,28.93126]
[1776632333583,45.66,74678.77,27.5,-0.52963,0.00012,28.92261]
[1776632338618,45.65,74677.49,27.5,-0.52979,0.00012,28.92127]
[1776632344660,45.65,74674.21,27.5,-0.53019,0.00012,28.91783]
[1776632349695,45.65,74677.21,27.5,-0.52983,0.00012,28.92094]
[1776632352382,45.65,74673.22,27.5,-0.53031,0.00012,28.91677]
[1776632352391,45.65,74673.22,27.5,-0.53031,0.00012,28.91677]
[1776632352716,45.65,74669.14,27.5,-0.5308,0.00012,28.91246]
[1776632356744,45.64,74660.56,27.5,-0.53183,0.00012,28.90325]
[1776632361778,45.64,74657.45,27.5,-0.53221,0.00012,28.89983]
[1776632367821,45.63,74657.79,27.5,-0.53218,0.00012,28.90016]
[1776632372860,45.63,74654.03,27.5,-0.53264,0.00012,28.89307]
[1776632376717,45.62,74653.86,27.5,-0.53266,0.00012,28.89286]
[1776632376789,45.62,74653.86,27.5,-0.53266,0.00012,28.89285]
[1776632379065,45.62,74653.26,27.5,-0.53274,0.00012,28.89219]
[1776632379112,45.62,74653.26,27.5,-0.53273,0.00012,28.8922]
[1776632380911,45.62,74658.86,27.5,-0.53206,0.00012,28.89833]
[1776632388967,45.62,74657.18,27.5,-0.53226,0.00012,28.89651]
[1776632390656,45.62,74660.6,27.5,-0.53185,0.00012,28.90024]
[1776632390982,45.62,74660.26,27.5,-0.53189,0.00012,28.89987]
[1776632393618,45.62,74660.52,27.5,-0.53186,0.00012,28.90015]
[1776632399039,45.63,74660.89,27.5,-0.53182,0.00012,28.90056]
[1776632404074,45.63,74661.25,27.5,-0.53177,0.00012,28.90095]
[1776632407141,45.63,74653.03,27.5,-0.53276,0.00012,28.89197]
[1776632407449,45.63,74653.03,27.5,-0.53276,0.00012,28.89197]
[1776632408105,45.63,74638.76,27.5,-0.53447,0.00012,28.87597]
[1776632408353,45.63,74638.76,27.5,-0.53447,0.00012,28.87597]
[1776632409111,45.63,74638.36,27.5,-0.53451,0.00012,28.87552]
[1776632410433,45.63,74638.52,27.5,-0.53449,0.00012,28.87571]
[1776632411062,45.63,74638.52,27.5,-0.53449,0.00012,28.87571]
[1776632413143,45.63,74647.06,27.5,-0.53347,0.00012,28.88537]
[1776632418577,45.63,74649.66,27.5,-0.53315,0.00012,28.88828]
[1776632419183,45.63,74641.7,27.5,-0.53411,0.00012,28.87936]
[1776632424219,45.64,74646.2,27.5,-0.53356,0.00012,28.88445]
[1776632429374,45.64,74646.61,27.5,-0.53351,0.00012,28.88492]
[1776632429677,45.64,74646.61,27.5,-0.53351,0.00012,28.88492]
[1776632429875,45.64,74646.61,27.5,-0.53351,0.00012,28.88492]
[1776632430028,45.64,74646.61,27.5,-0.53351,0.00012,28.88492]
[1776632430144,45.64,74647.87,27.5,-0.53336,0.00012,28.88634]
[1776632430335,45.64,74647.87,27.5,-0.53336,0.00012,28.88634]
[1776632430397,45.64,74674.13,27.5,-0.53021,0.00012,28.91475]
[1776632431273,45.64,74684.29,27.5,-0.529,0.00012,28.92234]
[1776632432280,45.64,74682.8,27.5,-0.52918,0.00012,28.92081]
[1776632437315,45.64,74684.12,27.5,-0.52902,0.00012,28.92214]
[1776632440511,45.63,74685.74,27.5,-0.52883,0.00012,28.92378]
[1776632441461,45.63,74685.85,27.5,-0.52882,0.00012,28.92389]
[1776632441472,45.63,74685.85,27.5,-0.52882,0.00012,28.92389]
[1776632447081,45.63,74687.37,27.5,-0.52864,0.00012,28.92543]
[1776632447123,45.63,74687.37,27.5,-0.52864,0.00012,28.92543]
[1776632448218,45.63,74692.5,27.5,-0.52802,0.00012,28.9306]
[1776632448756,45.63,74700.87,27.5,-0.52702,0.00012,28.93888]
[1776632449212,45.63,74700.87,27.5,-0.52702,0.00012,28.93888]
[1776632449229,45.63,74700.87,27.5,-0.52702,0.00012,28.93888]
[1776632449720,45.63,74711.38,27.5,-0.52576,0.00012,28.94902]
[1776632450412,45.63,74716.72,27.5,-0.52512,0.00012,28.95406]
[1776632455447,45.63,74717.07,27.5,-0.52507,0.00012,28.95439]
[1776632456847,45.63,74717.07,27.5,-0.52507,0.00012,28.95439]
[1776632457010,45.63,74717.07,27.5,-0.52507,0.00012,28.95439]
[1776632457129,45.63,74717.07,27.5,-0.52507,0.00012,28.95439]
[1776632458201,45.63,74717.03,27.5,-0.52508,0.00012,28.95435]
[1776632457461,45.63,74696.9,27.5,-0.52749,0.00012,28.93498]
[1776632458468,45.63,74694.51,27.5,-0.52778,0.00012,28.93261]
[1776632460197,45.63,74694.51,27.5,-0.52778,0.00012,28.93261]
[1776632460482,45.63,74701.94,27.5,-0.52689,0.00012,28.93993]
[1776632462496,45.63,74710.67,27.5,-0.52584,0.00012,28.94835]
[1776632467530,45.64,74715.41,27.5,-0.52527,0.00012,28.95286]
[1776632473573,45.64,74717.84,27.5,-0.52497,0.00012,28.95516]
[1776632476734,45.65,74724.5,27.5,-0.52417,0.00012,28.96133]
[1776632484651,45.65,74721.18,27.5,-0.52456,0.00012,28.95829]
[1776632485658,45.65,74715.11,27.5,-0.52529,0.00012,28.95263]
[1776632490693,45.66,74714.2,27.5,-0.5254,0.00012,28.95179]
[1776632493821,45.66,74710.56,27.5,-0.52584,0.00012,28.94542]
[1776632495049,45.66,74707.69,27.5,-0.52618,0.00012,28.94268]
[1776632495526,45.66,74702.53,27.5,-0.5268,0.00012,28.9377]
[1776632498841,45.66,74697.62,27.5,-0.52738,0.00012,28.93289]
[1776632498868,45.66,74697.62,27.5,-0.52738,0.00012,28.93289]
[1776632499438,45.66,74694.67,27.5,-0.52774,0.00012,28.92997]
[1776632500925,45.66,74694.69,27.5,-0.52774,0.00012,28.92998]
[1776632506310,45.66,74691.92,27.5,-0.52807,0.00012,28.92722]
[1776632508070,45.66,74691.48,27.5,-0.52812,0.00012,28.92678]
[1776632508168,45.66,74691.48,27.5,-0.52812,0.00012,28.92678]
[1776632511369,45.66,74693.13,27.5,-0.52792,0.00012,28.92843]
[1776632511841,45.66,74699.44,27.5,-0.52717,0.00012,28.93467]
[1776632516876,45.65,74699.87,27.5,-0.52712,0.00012,28.93507]
[1776632519652,45.65,74700.58,27.5,-0.52704,0.00012,28.93575]
[1776632519689,45.65,74700.58,27.5,-0.52704,0.00012,28.93575]
[1776632519898,45.65,74694.28,27.5,-0.5278,0.00012,28.92953]
[1776632524933,45.65,74694.48,27.5,-0.52777,0.00012,28.92973]
[1776632527127,45.65,74694.6,27.5,-0.52776,0.00012,28.92985]
[1776632532724,45.64,74694.36,27.5,-0.52779,0.00012,28.92958]
[1776632535540,45.64,74694.35,27.5,-0.52779,0.00012,28.92956]
[1776632541047,45.64,74690.41,27.5,-0.52827,0.00012,28.92559]
[1776632545081,45.64,74690.41,27.5,-0.52827,0.00012,28.92559]
[1776632546514,45.63,74690.41,27.5,-0.52828,0.00012,28.92557]
[1776632547887,45.63,74691.04,27.5,-0.5282,0.00012,28.9262]
[1776632548096,45.63,74698.24,27.5,-0.52734,0.00012,28.93336]
[1776632553130,45.63,74700.62,27.5,-0.52706,0.00012,28.93274]
[1776632558165,45.62,74699.66,27.5,-0.52718,0.00012,28.93177]
[1776632563200,45.61,74701.39,27.5,-0.52698,0.00012,28.93344]
[1776632568236,45.61,74708.72,27.5,-0.52611,0.00012,28.94051]
[1776632573271,45.61,74712.6,27.5,-0.52564,0.00012,28.94423]
[1776632575531,45.61,74712.34,27.5,-0.52567,0.00012,28.94397]
[1776632581328,45.61,74710.37,27.5,-0.52591,0.00012,28.94209]
[1776632586364,45.61,74712.71,27.5,-0.52563,0.00012,28.94432]
[1776632591399,45.61,74716.5,27.5,-0.52517,0.00012,28.9479]
[1776632597363,45.61,74717.81,27.5,-0.52501,0.00012,28.94913]
[1776632598275,45.61,74717.63,27.5,-0.52504,0.00012,28.94896]
[1776632598317,45.61,74717.63,27.5,-0.52504,0.00012,28.94896]
[1776632599279,45.61,74702.53,27.5,-0.52685,0.00012,28.93453]
[1776632600050,45.61,74702.53,27.5,-0.52685,0.00012,28.93453]
[1776632600056,45.61,74691.73,27.5,-0.52815,0.00012,28.92385]
[1776632602781,45.61,74690.91,27.5,-0.52825,0.00012,28.92302]
[1776632608519,45.6,74690.66,27.5,-0.52828,0.00012,28.92274]
[1776632612430,45.6,74690.62,27.5,-0.52829,0.00012,28.9227]
[1776632614261,45.6,74693.16,27.5,-0.52799,0.00012,28.92231]
[1776632615018,45.6,74685.07,27.5,-0.52896,0.00012,28.91413]
[1776632616352,45.6,74678.44,27.5,-0.52976,0.00012,28.9073]
[1776632619596,45.6,74672.09,27.5,-0.53052,0.00012,28.90065]
[1776632624631,45.6,74671.91,27.5,-0.53054,0.00012,28.90045]
[1776632629665,45.6,74671.95,27.5,-0.53054,0.00012,28.90048]
[1776632634701,45.59,74671.74,27.5,-0.53057,0.00012,28.90025]
[1776632639736,45.59,74671.58,27.5,-0.53059,0.00012,28.90008]
[1776632640754,45.59,74677.37,27.5,-0.52989,0.00012,28.90615]
[1776632646787,45.59,74678.64,27.5,-0.52974,0.00012,28.90746]
[1776632651823,45.59,74681.3,27.5,-0.52942,0.00012,28.9102]
[1776632653348,45.59,74681.3,27.5,-0.52942,0.00012,28.9102]
[1776632653362,45.59,74681.3,27.5,-0.52942,0.00012,28.9102]
[1776632653836,45.59,74675.11,27.5,-0.53017,0.00012,28.90376]
[1776632657864,45.59,74681.34,27.5,-0.52942,0.00012,28.91024]
[1776632659543,45.59,74682.42,27.5,-0.52929,0.00012,28.91135]
[1776632660885,45.59,74691.01,27.5,-0.52826,0.00012,28.92008]
[1776632661898,45.59,74691.01,27.5,-0.52826,0.00012,28.92008]
[1776632665853,45.59,74693.33,27.5,-0.52798,0.00012,28.92241]
[1776632665881,45.59,74693.33,27.5,-0.52798,0.00012,28.92241]
[1776632666927,45.59,74686.23,27.5,-0.52883,0.00012,28.91525]
[1776632674983,45.59,74682.29,27.5,-0.52931,0.00012,28.90828]
[1776632676325,45.59,74682.29,27.5,-0.52931,0.00012,28.90828]
[1776632676997,45.59,74688.59,27.5,-0.52855,0.00012,28.91471]
[1776632678981,45.59,74690.07,27.5,-0.52838,0.00012,28.91621]
[1776632684041,45.59,74691.07,27.5,-0.52826,0.00012,28.91722]
[1776632685053,45.59,74697.87,27.5,-0.52744,0.00012,28.924]
[1776632688720,45.59,74700.21,27.5,-0.52716,0.00012,28.92631]
[1776632691095,45.59,74708.54,27.5,-0.52616,0.00012,28.93439]
[1776632696130,45.58,74707.68,27.5,-0.52626,0.00012,28.93355]
[1776632701165,45.58,74712.62,27.5,-0.52567,0.00012,28.93826]
[1776632706221,45.58,74707.53,27.5,-0.52629,0.00012,28.93339]
[1776632707228,45.58,74716.57,27.5,-0.5252,0.00012,28.94199]
[1776632710250,45.58,74723.57,27.5,-0.52436,0.00012,28.94851]
[1776632715259,45.59,74727.53,27.5,-0.52388,0.00012,28.95215]
[1776632721326,45.59,74725.23,27.5,-0.52415,0.00012,28.95007]
[1776632722265,45.59,74725.23,27.5,-0.52415,0.00012,28.95007]
[1776632727368,45.6,74727.05,27.5,-0.52392,0.00012,28.95176]
[1776632731396,45.6,74733.38,27.5,-0.52316,0.00012,28.95456]
[1776632736432,45.61,74730.54,27.5,-0.5235,0.00012,28.95202]
[1776632738726,45.61,74731.43,27.5,-0.52339,0.00012,28.95283]
[1776632744488,45.61,74732.43,27.5,-0.52327,0.00012,28.95374]
[1776632749523,45.61,74726.91,27.5,-0.52393,0.00012,28.94877]
[1776632754557,45.62,74729.51,27.5,-0.52361,0.00012,28.95115]
[1776632758054,45.62,74729.79,27.5,-0.52358,0.00012,28.95141]
[1776632758320,45.62,74729.79,27.5,-0.52358,0.00012,28.95141]
[1776632759431,45.62,74729.79,27.5,-0.52358,0.00012,28.95141]
[1776632759469,45.62,74729.79,27.5,-0.52358,0.00012,28.95141]
[1776632759505,45.62,74729.79,27.5,-0.52358,0.00012,28.95141]
[1776632759530,45.62,74729.79,27.5,-0.52358,0.00012,28.95141]
[1776632759631,45.62,74735.55,27.5,-0.52288,0.00012,28.95658]
[1776632759676,45.62,74744.51,27.5,-0.52181,0.00012,28.96443]
[1776632762515,45.62,74747.98,27.5,-0.52139,0.00012,28.96742]
[1776632762537,45.62,74747.98,27.5,-0.52139,0.00012,28.96742]
[1776632762576,45.62,74747.98,27.5,-0.52139,0.00012,28.96742]
[1776632762697,45.62,74748.08,27.5,-0.52138,0.00012,28.96751]
[1776632764033,45.62,74742.7,27.5,-0.52203,0.00012,28.96286]
[1776632765718,45.63,74733.56,27.5,-0.52312,0.00012,28.95481]
[1776632768648,45.63,74730.81,27.5,-0.52345,0.00012,28.95234]
[1776632777802,45.63,74728.66,27.5,-0.5237,0.00012,28.95043]
[1776632783028,45.64,74732.82,27.5,-0.5232,0.00012,28.95419]
[1776632783279,45.64,74732.82,27.5,-0.5232,0.00012,28.95419]
[1776632788881,45.64,74730.6,27.5,-0.52346,0.00012,28.95221]
[1776632792257,45.64,74731.69,27.5,-0.52333,0.00012,28.9532]
[1776632797943,45.65,74730.27,27.5,-0.5235,0.00012,28.94901]
[1776632802979,45.65,74729.59,27.5,-0.52358,0.00012,28.94841]
[1776632808017,45.65,74729.69,27.5,-0.52357,0.00012,28.94851]
[1776632814057,45.66,74730.71,27.5,-0.52344,0.00012,28.94944]
[1776632819092,45.66,74730.11,27.5,-0.52351,0.00012,28.94892]
[1776632824126,45.66,74731.61,27.5,-0.52333,0.00012,28.95028]
[1776632829162,45.66,74732.66,27.5,-0.5232,0.00012,28.95123]
[1776632831987,45.67,74732.41,27.5,-0.52323,0.00012,28.95101]
[1776632837219,45.67,74729.97,27.5,-0.52352,0.00012,28.94883]
[1776632839980,45.67,74730.01,27.5,-0.52351,0.00012,28.94887]
[1776632840240,45.67,74733.52,27.5,-0.52309,0.00012,28.95202]
[1776632841733,45.67,74733.52,27.5,-0.52309,0.00012,28.95202]
[1776632847289,45.67,74735.14,27.5,-0.52289,0.00012,28.95347]
[1776632851728,45.67,74733.53,27.5,-0.52309,0.00012,28.95204]
[1776632852324,45.67,74732.58,27.5,-0.5232,0.00012,28.94826]
[1776632855203,45.68,74732.44,27.5,-0.52322,0.00012,28.94814]
[1776632855227,45.68,74732.44,27.5,-0.52322,0.00012,28.94814]
[1776632855453,45.68,74732.44,27.5,-0.52322,0.00012,28.94814]
[1776632855524,45.68,74732.44,27.5,-0.52322,0.00012,28.94814]
[1776632855816,45.68,74737.23,27.5,-0.52264,0.00012,28.9524]
[1776632855842,45.68,74737.23,27.5,-0.52264,0.00012,28.9524]
[1776632855947,45.68,74737.23,27.5,-0.52264,0.00012,28.9524]
[1776632856236,45.68,74737.23,27.5,-0.52264,0.00012,28.9524]
[1776632856352,45.68,74762.51,27.5,-0.51961,0.00012,28.97388]
[1776632856956,45.68,74762.51,27.5,-0.51961,0.00012,28.97388]
[1776632857359,45.68,74768.15,27.5,-0.51893,0.00012,28.97844]
[1776632858616,45.68,74768.15,27.5,-0.51893,0.00012,28.97844]
[1776632858680,45.67,74768.11,27.5,-0.51894,0.00012,28.97841]
[1776632862203,45.67,74762.97,27.5,-0.51956,0.00012,28.97425]
[1776632862235,45.67,74762.97,27.5,-0.51956,0.00012,28.97425]
[1776632862368,45.67,74762.97,27.5,-0.51956,0.00012,28.97425]
[1776632862399,45.67,74760.25,27.5,-0.51989,0.00012,28.97202]
[1776632863410,45.67,74760.25,27.5,-0.51989,0.00012,28.97202]
[1776632863451,45.67,74751.84,27.5,-0.52089,0.00012,28.96501]
[1776632869447,45.67,74748.0,27.5,-0.52136,0.00012,28.96174]
[1776632874671,45.67,74746.94,27.5,-0.52148,0.00012,28.96084]
[1776632874771,45.67,74748.89,27.5,-0.52125,0.00012,28.9625]
[1776632881533,45.67,74746.23,27.5,-0.52157,0.00012,28.96023]
[1776632886569,45.67,74751.9,27.5,-0.52089,0.00012,28.96506]
[1776632891604,45.67,74745.9,27.5,-0.52161,0.00012,28.95995]
[1776632892212,45.67,74745.9,27.5,-0.52161,0.00012,28.95995]
[1776632894626,45.67,74737.3,27.5,-0.52264,0.00012,28.95246]
[1776632896865,45.68,74734.76,27.5,-0.52294,0.00012,28.95021]
[1776632897076,45.68,74734.76,27.5,-0.52294,0.00012,28.95021]
[1776632897647,45.68,74727.15,27.5,-0.52385,0.00012,28.94337]
[1776632899661,45.68,74737.37,27.5,-0.52263,0.00012,28.95253]
[1776632903196,45.68,74741.09,27.5,-0.52218,0.00012,28.9558]
[1776632903689,45.68,74739.21,27.5,-0.5224,0.00012,28.95415]
[1776632907726,45.68,74732.03,27.5,-0.52327,0.00012,28.94779]
[1776632912761,45.68,74727.26,27.5,-0.52384,0.00012,28.94057]
[1776632914985,45.68,74727.33,27.5,-0.52383,0.00012,28.94063]
[1776632915782,45.68,74727.8,27.5,-0.52377,0.00012,28.94106]
[1776632920821,45.69,74725.16,27.5,-0.52409,0.00012,28.93867]
[1776632925855,45.69,74723.0,27.5,-0.52435,0.00012,28.93669]
[1776632930891,45.68,74722.69,27.5,-0.52439,0.00012,28.93639]
[1776632935926,45.68,74722.64,27.5,-0.5244,0.00012,28.93633]
[1776632940961,45.68,74726.36,27.5,-0.52395,0.00012,28.93975]
[1776632945996,45.68,74728.26,27.5,-0.52372,0.00012,28.94148]
[1776632951032,45.69,74725.18,27.5,-0.52408,0.00012,28.93869]
[1776632957076,45.69,74726.0,27.5,-0.52398,0.00012,28.93945]
[1776632962110,45.69,74726.37,27.5,-0.52394,0.00012,28.9398]
[1776632967146,45.69,74727.61,27.5,-0.52379,0.00012,28.94093]
[1776632972181,45.7,74729.0,27.5,-0.52362,0.00012,28.93927]
[1776632977217,45.7,74725.4,27.5,-0.52405,0.00012,28.93601]
[1776632981245,45.7,74732.15,27.5,-0.52324,0.00012,28.94211]
[1776632986279,45.7,74731.69,27.5,-0.5233,0.00012,28.94171]
[1776632990414,45.7,74731.55,27.5,-0.52331,0.00012,28.94158]
[1776632990456,45.7,74732.64,27.5,-0.52318,0.00012,28.94256]
[1776632995731,45.7,74734.41,27.5,-0.52297,0.00012,28.94414]
[1776632995804,45.7,74733.13,27.5,-0.52312,0.00012,28.943]
[1776633001385,45.7,74735.21,27.5,-0.52287,0.00012,28.94485]
[1776633004223,45.7,74735.33,27.5,-0.52286,0.00012,28.94496]
[1776633004406,45.7,74735.09,27.5,-0.52289,0.00012,28.94475]
[1776633009442,45.7,74734.5,27.5,-0.52296,0.00012,28.94423]
[1776633014477,45.7,74734.34,27.5,-0.52297,0.00012,28.94409]
[1776633019512,45.71,74734.31,27.5,-0.52298,0.00012,28.94406]
[1776633029582,45.71,74736.22,27.5,-0.52275,0.00012,28.94576]
[1776633034618,45.71,74736.3,27.5,-0.52274,0.00012,28.94291]
[1776633043680,45.71,74727.99,27.5,-0.52374,0.00012,28.93547]
[1776633048723,45.71,74725.52,27.5,-0.52403,0.00012,28.93323]
[1776633053175,45.71,74725.71,27.5,-0.52401,0.00012,28.93341]
[1776633053758,45.71,74725.73,27.5,-0.524,0.00012,28.93343]
[1776633058731,45.71,74726.98,27.5,-0.52385,0.00012,28.93457]
[1776633063829,45.71,74727.27,27.5,-0.52382,0.00012,28.93484]
[1776633069872,45.72,74727.27,27.5,-0.52382,0.00012,28.93485]
[1776633074906,45.72,74726.45,27.5,-0.52391,0.00012,28.93411]
[1776633076020,45.72,74726.45,27.5,-0.52391,0.00012,28.93411]
[1776633081692,45.72,74727.34,27.5,-0.5238,0.00012,28.93493]
[1776633081956,45.72,74716.76,27.5,-0.52507,0.00012,28.92519]
[1776633082963,45.72,74705.66,27.5,-0.5264,0.00012,28.91465]
[1776633083261,45.72,74705.66,27.5,-0.5264,0.00012,28.91465]
[1776633083341,45.72,74705.66,27.5,-0.5264,0.00012,28.91465]
[1776633083970,45.72,74695.95,27.5,-0.52757,0.00012,28.90517]
[1776633086056,45.72,74692.28,27.5,-0.52801,0.00012,28.90152]
[1776633090245,45.72,74692.21,27.5,-0.52802,0.00012,28.90145]
[1776633091019,45.72,74682.97,27.5,-0.52913,0.00012,28.88918]
[1776633092026,45.72,74675.28,27.5,-0.53005,0.00012,28.88123]
[1776633097061,45.72,74672.19,27.5,-0.53042,0.00012,28.87799]
[1776633099896,45.72,74672.15,27.5,-0.53043,0.00012,28.87794]
[1776633099972,45.72,74672.05,27.5,-0.53044,0.00012,28.87783]
[1776633105118,45.71,74668.39,27.5,-0.53088,0.00012,28.87394]
[1776633109958,45.71,74667.96,27.5,-0.53093,0.00012,28.87348]
[1776633110152,45.71,74660.98,27.5,-0.53177,0.00012,28.86599]
[1776633111190,45.71,74660.98,27.5,-0.53177,0.00012,28.86599]
[1776633111291,45.71,74657.72,27.5,-0.53217,0.00012,28.86244]
[1776633116310,45.71,74653.48,27.5,-0.53267,0.00012,28.85781]
[1776633116409,45.71,74647.93,27.5,-0.53334,0.00012,28.85167]
[1776633122236,45.71,74647.71,27.5,-0.53336,0.00012,28.85144]
[1776633124741,45.71,74647.74,27.5,-0.53336,0.00012,28.85148]
[1776633137341,45.72,74650.08,27.5,-0.53307,0.00012,28.85413]
[1776633141276,45.72,74651.01,27.5,-0.53296,0.00012,28.85517]
[1776633147411,45.72,74651.41,27.5,-0.5329,0.00012,28.85564]
[1776633154462,45.73,74651.42,27.5,-0.5329,0.00012,28.85274]
[1776633161092,45.73,74652.07,27.5,-0.53282,0.00012,28.85347]
[1776633167554,45.74,74651.07,27.5,-0.53294,0.00012,28.8524]
[1776633172589,45.74,74650.27,27.5,-0.53303,0.00012,28.85154]
[1776633173733,45.74,74650.27,27.5,-0.53303,0.00012,28.85154]
[1776633179638,45.74,74650.5,27.5,-0.533,0.00012,28.85182]
[1776633180335,45.74,74650.5,27.5,-0.533,0.00012,28.85182]
[1776633181129,45.74,74637.38,27.5,-0.53457,0.00012,28.83708]
[1776633181652,45.74,74621.22,27.5,-0.5365,0.00012,28.81831]
[1776633182882,45.74,74621.22,27.5,-0.5365,0.00012,28.81831]
[1776633183041,45.74,74621.22,27.5,-0.5365,0.00012,28.81831]
[1776633183045,45.74,74621.22,27.5,-0.5365,0.00012,28.81831]
[1776633183096,45.74,74616.63,27.5,-0.53706,0.00012,28.81285]
[1776633184785,45.74,74608.23,27.5,-0.53806,0.00012,28.80272]
[1776633187012,45.74,74608.41,27.5,-0.53804,0.00012,28.80293]
[1776633187037,45.74,74606.32,27.5,-0.53829,0.00012,28.80037]
[1776633187178,45.74,74606.32,27.5,-0.53829,0.00012,28.80037]
[1776633187251,45.74,74606.32,27.5,-0.53829,0.00012,28.80037]
[1776633187558,45.74,74606.32,27.5,-0.53829,0.00012,28.80037]
[1776633187925,45.74,74606.32,27.5,-0.53829,0.00012,28.80037]
[1776633188327,45.74,74605.09,27.5,-0.53844,0.00012,28.79887]
[1776633188524,45.74,74605.09,27.5,-0.53844,0.00012,28.79887]
[1776633188585,45.74,74605.09,27.5,-0.53844,0.00012,28.79887]
[1776633188747,45.74,74605.09,27.5,-0.53844,0.00012,28.79887]
[1776633188752,45.74,74621.46,27.5,-0.53648,0.00012,28.81855]
[1776633189454,45.74,74621.46,27.5,-0.53648,0.00012,28.81855]
[1776633189708,45.74,74651.76,27.5,-0.53285,0.00012,28.85317]
[1776633191012,45.74,74651.76,27.5,-0.53285,0.00012,28.85317]
[1776633191113,45.74,74663.37,27.5,-0.53146,0.00012,28.8658]
[1776633196553,45.74,74666.81,27.5,-0.53105,0.00012,28.86948]
[1776633199630,45.74,74666.66,27.5,-0.53107,0.00012,28.86932]
[1776633199780,45.74,74666.69,27.5,-0.53107,0.00012,28.86935]
[1776633204815,45.74,74666.68,27.5,-0.53107,0.00012,28.86934]
[1776633209850,45.74,74666.85,27.5,-0.53105,0.00012,28.86952]
[1776633214736,45.74,74666.6,27.5,-0.53108,0.00012,28.86632]
[1776633214807,45.74,74666.6,27.5,-0.53108,0.00012,28.86631]
[1776633217195,45.74,74666.38,27.5,-0.53111,0.00012,28.86608]
[1776633217209,45.74,74666.38,27.5,-0.53111,0.00012,28.86608]
[1776633217218,45.74,74666.38,27.5,-0.53111,0.00012,28.86608]
[1776633217906,45.74,74662.58,27.5,-0.53156,0.00012,28.86201]
[1776633218584,45.74,74662.58,27.5,-0.53156,0.00012,28.86201]
[1776633218913,45.74,74662.29,27.5,-0.5316,0.00012,28.8617]
[1776633223948,45.74,74661.48,27.5,-0.53169,0.00012,28.86083]
[1776633228983,45.74,74666.81,27.5,-0.53106,0.00012,28.86654]
[1776633229363,45.74,74666.81,27.5,-0.53106,0.00012,28.86654]
[1776633229990,45.74,74669.41,27.5,-0.53074,0.00012,28.8693]
[1776633231472,45.74,74670.01,27.5,-0.53067,0.00012,28.86993]
[1776633237040,45.73,74671.28,27.5,-0.53052,0.00012,28.87127]
[1776633241068,45.73,74678.73,27.5,-0.52963,0.00012,28.87903]
[1776633242647,45.73,74682.65,27.5,-0.52916,0.00012,28.88306]
[1776633243603,45.73,74683.92,27.5,-0.52901,0.00012,28.88435]
[1776633243609,45.73,74683.92,27.5,-0.52901,0.00012,28.88435]
[1776633243725,45.73,74683.92,27.5,-0.52901,0.00012,28.88435]
[1776633244089,45.73,74691.7,27.5,-0.52808,0.00012,28.89221]
[1776633249124,45.73,74710.17,27.5,-0.52587,0.00012,28.91021]
[1776633250131,45.73,74712.22,27.5,-0.52562,0.00012,28.91215]
[1776633253152,45.73,74719.26,27.5,-0.52478,0.00012,28.91875]
[1776633258187,45.73,74719.62,27.5,-0.52473,0.00012,28.91909]
[1776633264229,45.73,74719.34,27.5,-0.52476,0.00012,28.91885]
[1776633269265,45.74,74721.46,27.5,-0.52451,0.00012,28.92083]
[1776633275419,45.74,74717.3,27.5,-0.52501,0.00012,28.91404]
[1776633281349,45.74,74717.43,27.5,-0.52499,0.00012,28.91415]
[1776633286384,45.73,74718.98,27.5,-0.52481,0.00012,28.91559]
[1776633291419,45.74,74721.49,27.5,-0.52451,0.00012,28.91793]
[1776633296454,45.74,74721.33,27.5,-0.52452,0.00012,28.9178]
[1776633301497,45.74,74715.74,27.5,-0.52519,0.00012,28.91261]
[1776633304529,45.74,74709.01,27.5,-0.526,0.00012,28.90624]
[1776633306214,45.74,74698.65,27.5,-0.52724,0.00012,28.89621]
[1776633308108,45.74,74697.11,27.5,-0.52742,0.00012,28.89469]
[1776633311345,45.74,74691.96,27.5,-0.52804,0.00012,28.88957]
[1776633314776,45.74,74697.5,27.5,-0.52738,0.00012,28.89505]
[1776633315653,45.74,74696.85,27.5,-0.52746,0.00012,28.89441]
[1776633315686,45.74,74696.85,27.5,-0.52746,0.00012,28.89441]
[1776633319956,45.73,74694.78,27.5,-0.52771,0.00012,28.89234]
[1776633322593,45.73,74693.58,27.5,-0.52786,0.00012,28.89115]
[1776633323652,45.73,74698.95,27.5,-0.52721,0.00012,28.89645]
[1776633325666,45.73,74714.43,27.5,-0.52536,0.00012,28.91131]
[1776633327680,45.73,74718.29,27.5,-0.5249,0.00012,28.91492]
[1776633332720,45.73,74709.68,27.5,-0.52593,0.00012,28.90388]
[1776633333727,45.73,74719.18,27.5,-0.52479,0.00012,28.91282]
[1776633338762,45.73,74718.32,27.5,-0.52489,0.00012,28.91204]
[1776633343566,45.74,74718.32,27.5,-0.52489,0.00012,28.91206]
[1776633343636,45.74,74718.32,27.5,-0.52489,0.00012,28.91206]
[1776633352861,45.74,74722.92,27.5,-0.52433,0.00012,28.91633]
[1776633357896,45.74,74724.38,27.5,-0.52416,0.00012,28.91768]
[1776633361564,45.76,74724.49,27.5,-0.52413,0.00012,28.91783]
[1776633362742,45.76,74724.42,27.5,-0.52414,0.00012,28.91779]
[1776633367966,45.79,74725.44,27.5,-0.52399,0.00012,28.91884]
[1776633373001,45.81,74726.44,27.5,-0.52385,0.00012,28.9198]
[1776633378036,45.83,74725.18,27.5,-0.52399,0.00012,28.91874]
[1776633378370,45.83,74725.18,27.5,-0.52399,0.00012,28.91874]
[1776633384078,45.85,74724.08,27.5,-0.5241,0.00012,28.91783]
[1776633389113,45.86,74725.08,27.5,-0.52396,0.00012,28.91879]
[1776633391129,45.87,74715.91,27.5,-0.52506,0.00012,28.90744]
[1776633391668,45.87,74715.91,27.5,-0.52506,0.00012,28.90744]
[1776633391866,45.87,74715.91,27.5,-0.52506,0.00012,28.90744]
[1776633392042,45.87,74715.91,27.5,-0.52506,0.00012,28.90744]
[1776633392136,45.86,74697.44,27.5,-0.52728,0.00012,28.88972]
[1776633393143,45.86,74690.79,27.5,-0.52807,0.00012,28.88317]
[1776633393836,45.86,74690.79,27.5,-0.52807,0.00012,28.88317]
[1776633394134,45.86,74690.79,27.5,-0.52807,0.00012,28.88317]
[1776633394330,45.86,74690.46,27.5,-0.52811,0.00012,28.88284]
[1776633397171,45.86,74685.01,27.5,-0.52876,0.00012,28.87735]
[1776633400558,45.85,74684.1,27.5,-0.52889,0.00012,28.87634]
[1776633400744,45.85,74684.1,27.5,-0.52889,0.00012,28.87634]
[1776633400758,45.85,74684.1,27.5,-0.52889,0.00012,28.87634]
[1776633401199,45.84,74693.52,27.5,-0.52777,0.00012,28.88577]
[1776633402192,45.84,74693.52,27.5,-0.52777,0.00012,28.88577]
[1776633406148,45.82,74696.47,27.5,-0.52743,0.00012,28.8886]
[1776633406645,45.82,74696.15,27.5,-0.52747,0.00012,28.88826]
[1776633407041,45.82,74696.15,27.5,-0.52747,0.00012,28.88826]
[1776633412276,45.8,74689.3,27.5,-0.52831,0.00012,28.88135]
[1776633419325,45.77,74687.37,27.5,-0.52857,0.00012,28.87925]
[1776633423447,45.74,74686.85,27.5,-0.52867,0.00012,28.87857]
[1776633429476,45.71,74684.92,27.5,-0.52892,0.00012,28.87647]
[1776633436444,45.69,74684.45,27.5,-0.52901,0.00012,28.87585]
[1776633440472,45.69,74676.63,27.5,-0.52995,0.00012,28.86778]
[1776633445513,45.68,74674.53,27.5,-0.5302,0.00012,28.86558]
[1776633450548,45.68,74675.15,27.5,-0.53013,0.00012,28.86621]
[1776633455583,45.68,74677.81,27.5,-0.52982,0.00012,28.86604]
[1776633460620,45.68,74668.96,27.5,-0.53088,0.00012,28.85674]
[1776633465655,45.68,74664.34,27.5,-0.53144,0.00012,28.8518]
[1776633471101,45.68,74663.78,27.5,-0.5315,0.00012,28.8512]
[1776633476732,45.68,74662.16,27.5,-0.5317,0.00012,28.84945]
[1776633482189,45.67,74661.6,27.5,-0.53177,0.00012,28.84884]
[1776633483944,45.67,74660.43,27.5,-0.53191,0.00012,28.84757]
[1776633484032,45.67,74650.42,27.5,-0.53311,0.00012,28.8366]
[1776633484871,45.67,74650.42,27.5,-0.53311,0.00012,28.8366]
[1776633484972,45.68,74645.16,27.5,-0.53374,0.00012,28.83073]
[1776633486331,45.68,74645.16,27.5,-0.53374,0.00012,28.83073]
[1776633488287,45.68,74645.66,27.5,-0.53368,0.00012,28.8313]
[1776633492189,45.68,74644.82,27.5,-0.53378,0.00012,28.83037]
[1776633492239,45.68,74644.82,27.5,-0.53378,0.00012,28.83037]
[1776633492266,45.68,74644.99,27.5,-0.53376,0.00012,28.83056]
[1776633495458,45.68,74645.59,27.5,-0.53368,0.00012,28.83124]
[1776633495561,45.68,74645.59,27.5,-0.53368,0.00012,28.83126]
[1776633500900,45.68,74642.83,27.5,-0.53401,0.00012,28.82817]
[1776633505935,45.69,74642.69,27.5,-0.53402,0.00012,28.82803]
[1776633510970,45.69,74642.55,27.5,-0.53404,0.00012,28.82789]
[1776633514711,45.69,74642.42,27.5,-0.53405,0.00012,28.82482]
[1776633514739,45.69,74642.42,27.5,-0.53405,0.00012,28.82482]
[1776633514740,45.69,74642.42,27.5,-0.53405,0.00012,28.82482]
[1776633514805,45.69,74642.42,27.5,-0.53405,0.00012,28.82482]
[1776633515244,45.69,74642.42,27.5,-0.53405,0.00012,28.82482]
[1776633515336,45.69,74632.47,27.5,-0.53525,0.00012,28.81346]
[1776633516017,45.69,74621.24,27.5,-0.5366,0.00012,28.80029]
[1776633516640,45.69,74621.24,27.5,-0.5366,0.00012,28.80029]
[1776633517175,45.69,74621.24,27.5,-0.5366,0.00012,28.80029]
[1776633519441,45.69,74615.99,27.5,-0.53723,0.00012,28.79403]
[1776633520164,45.69,74614.39,27.5,-0.53742,0.00012,28.79211]
[1776633520218,45.69,74615.19,27.5,-0.53732,0.00012,28.79308]
[1776633520812,45.69,74615.19,27.5,-0.53732,0.00012,28.79308]
[1776633521207,45.69,74615.19,27.5,-0.53732,0.00012,28.79308]
[1776633521309,45.69,74615.19,27.5,-0.53732,0.00012,28.79308]
[1776633521410,45.69,74616.26,27.5,-0.53719,0.00012,28.79436]
[1776633523308,45.69,74617.0,27.5,-0.53711,0.00012,28.79525]
[1776633523393,45.69,74616.75,27.5,-0.53714,0.00012,28.79495]
[1776633529287,45.69,74617.71,27.5,-0.53702,0.00012,28.7961]
[1776633529569,45.69,74617.54,27.5,-0.53704,0.00012,28.7959]
[1776633530113,45.69,74625.84,27.5,-0.53604,0.00012,28.80573]
[1776633531038,45.69,74625.84,27.5,-0.53604,0.00012,28.80573]
[1776633532764,45.69,74633.83,27.5,-0.53508,0.00012,28.81503]
[1776633536684,45.73,74632.89,27.5,-0.53515,0.00012,28.81423]
[1776633537974,45.74,74632.0,27.5,-0.53525,0.00012,28.81327]
[1776633543379,45.74,74624.87,27.5,-0.5361,0.00012,28.80499]
[1776633543475,45.74,74624.87,27.5,-0.5361,0.00012,28.80499]
[1776633543524,45.74,74622.88,27.5,-0.53634,0.00012,28.80264]
[1776633544263,45.74,74613.15,27.5,-0.5375,0.00012,28.79105]
[1776633547286,45.75,74607.86,27.5,-0.53813,0.00012,28.7847]
[1776633552321,45.75,74608.35,27.5,-0.53807,0.00012,28.78532]
[1776633554339,45.75,74617.38,27.5,-0.53699,0.00012,28.7962]
[1776633557976,45.75,74620.35,27.5,-0.53663,0.00012,28.79973]
[1776633558466,45.75,74620.35,27.5,-0.53663,0.00012,28.79973]
[1776633558366,45.75,74625.54,27.5,-0.53601,0.00012,28.80584]
[1776633558747,45.75,74625.54,27.5,-0.53601,0.00012,28.80584]
[1776633559374,45.75,74631.96,27.5,-0.53524,0.00012,28.81331]
[1776633564193,45.77,74634.25,27.5,-0.53495,0.00012,28.81605]
[1776633564250,45.77,74634.25,27.5,-0.53495,0.00012,28.81605]
[1776633565690,45.77,74635.61,27.5,-0.53478,0.00012,28.81762]
[1776633569449,45.77,74636.19,27.5,-0.53471,0.00012,28.8183]
[1776633569995,45.77,74638.84,27.5,-0.53439,0.00012,28.82133]
[1776633570451,45.77,74650.72,27.5,-0.53297,0.00012,28.83464]
[1776633572465,45.77,74650.09,27.5,-0.53305,0.00012,28.83101]
[1776633576493,45.77,74656.77,27.5,-0.53225,0.00012,28.83835]
[1776633580521,45.78,74663.15,27.5,-0.53148,0.00012,28.84528]
[1776633581529,45.78,74655.61,27.5,-0.53238,0.00012,28.83712]
[1776633585556,45.78,74661.09,27.5,-0.53172,0.00012,28.8431]
[1776633590591,45.79,74656.11,27.5,-0.53231,0.00012,28.83775]
[1776633595626,45.8,74656.44,27.5,-0.53226,0.00012,28.83814]
[1776633600661,45.8,74660.59,27.5,-0.53177,0.00012,28.84264]
[1776633605698,45.8,74662.24,27.5,-0.53156,0.00012,28.84444]
[1776633610732,45.81,74662.85,27.5,-0.53148,0.00012,28.84513]
[1776633615773,45.81,74661.85,27.5,-0.5316,0.00012,28.84409]
[1776633620809,45.82,74663.81,27.5,-0.53136,0.00012,28.84622]
[1776633630879,45.83,74665.14,27.5,-0.53119,0.00012,28.8477]
[1776633636921,45.83,74663.12,27.5,-0.53143,0.00012,28.84264]
[1776633641956,45.84,74663.48,27.5,-0.53138,0.00012,28.84306]
[1776633652025,45.85,74663.2,27.5,-0.5314,0.00012,28.84282]
[1776633655758,45.85,74663.2,27.5,-0.5314,0.00012,28.84282]
[1776633660530,45.86,74663.49,27.5,-0.53136,0.00012,28.84318]
[1776633660609,45.86,74663.48,27.5,-0.53136,0.00012,28.84317]
[1776633660826,45.86,74663.48,27.5,-0.53136,0.00012,28.84317]
[1776633661472,45.86,74678.01,27.5,-0.52962,0.00012,28.85844]
[1776633662096,45.86,74686.81,27.5,-0.52857,0.00012,28.86741]
[1776633663769,45.86,74687.85,27.5,-0.52844,0.00012,28.86846]
[1776633663777,45.86,74687.85,27.5,-0.52844,0.00012,28.86846]
[1776633664010,45.86,74687.85,27.5,-0.52844,0.00012,28.86846]
[1776633666605,45.86,74695.52,27.5,-0.52753,0.00012,28.8761]
[1776633672430,45.86,74697.47,27.5,-0.52729,0.00012,28.87802]
[1776633672530,45.86,74703.3,27.5,-0.5266,0.00012,28.88369]
[1776633678299,45.86,74707.56,27.5,-0.52609,0.00012,28.88777]
[1776633680300,45.86,74708.49,27.5,-0.52598,0.00012,28.88866]
[1776633686281,45.86,74715.03,27.5,-0.52519,0.00012,28.89486]
[1776633691315,45.87,74714.41,27.5,-0.52526,0.00012,28.89136]
[1776633698365,45.87,74713.8,27.5,-0.52533,0.00012,28.8908]
[1776633703400,45.86,74712.8,27.5,-0.52546,0.00012,28.88984]
[1776633708435,45.86,74712.59,27.5,-0.52549,0.00012,28.88963]
[1776633713470,45.86,74713.72,27.5,-0.52535,0.00012,28.89068]
[1776633718505,45.86,74713.39,27.5,-0.52539,0.00012,28.89037]
[1776633722776,45.86,74712.73,27.5,-0.52547,0.00012,28.88974]
[1776633722811,45.86,74712.73,27.5,-0.52547,0.00012,28.88974]
[1776633725159,45.85,74707.38,27.5,-0.52612,0.00012,28.88466]
[1776633730191,45.85,74706.57,27.5,-0.52622,0.00012,28.88387]
[1776633730201,45.85,74706.57,27.5,-0.52622,0.00012,28.88387]
[1776633730590,45.85,74700.7,27.5,-0.52692,0.00012,28.87821]
[1776633732722,45.85,74697.93,27.5,-0.52725,0.00012,28.87548]
[1776633738646,45.85,74697.54,27.5,-0.5273,0.00012,28.87509]
[1776633744755,45.85,74697.54,27.5,-0.5273,0.00012,28.87509]
[1776633750730,45.85,74697.19,27.5,-0.52734,0.00012,28.87476]
[1776633755765,45.85,74697.72,27.5,-0.52728,0.00012,28.87235]
[1776633757060,45.85,74697.72,27.5,-0.52728,0.00012,28.87235]
[1776633762813,45.85,74700.48,27.5,-0.52695,0.00012,28.87504]
[1776633763867,45.85,74700.48,27.5,-0.52695,0.00012,28.87504]
[1776633769863,45.85,74700.97,27.5,-0.52689,0.00012,28.87552]
[1776633774900,45.85,74700.08,27.5,-0.527,0.00012,28.87465]
[1776633779934,45.85,74700.69,27.5,-0.52693,0.00012,28.87525]
[1776633785977,45.85,74700.15,27.5,-0.52699,0.00012,28.87472]
[1776633787742,45.85,74700.15,27.5,-0.52699,0.00012,28.87472]
[1776633796255,45.85,74702.38,27.5,-0.52673,0.00012,28.87688]
[1776633802089,45.84,74702.61,27.5,-0.5267,0.00012,28.87709]
[1776633804184,45.84,74702.61,27.5,-0.5267,0.00012,28.87709]
[1776633811155,45.84,74703.09,27.5,-0.52665,0.00012,28.87461]
[1776633821224,45.84,74703.09,27.5,-0.52665,0.00012,28.8746]
[1776633828273,45.84,74703.39,27.5,-0.52662,0.00012,28.87489]
[1776633833754,45.84,74703.34,27.5,-0.52662,0.00012,28.87484]
[1776633840358,45.84,74703.73,27.5,-0.52658,0.00012,28.8752]
[1776633845393,45.83,74713.31,27.5,-0.52543,0.00012,28.88432]
[1776633850668,45.83,74715.37,27.5,-0.52519,0.00012,28.88626]
[1776633854430,45.84,74719.97,27.5,-0.52463,0.00012,28.89054]
[1776633858164,45.84,74721.75,27.5,-0.52442,0.00012,28.89219]
[1776633858483,45.84,74728.09,27.5,-0.52366,0.00012,28.89797]
[1776633862512,45.84,74733.83,27.5,-0.52297,0.00012,28.9031]
[1776633867547,45.84,74733.95,27.5,-0.52296,0.00012,28.90321]
[1776633872582,45.84,74734.3,27.5,-0.52292,0.00012,28.90059]
[1776633873430,45.84,74734.3,27.5,-0.52292,0.00012,28.90059]
[1776633873588,45.84,74734.26,27.5,-0.52292,0.00012,28.90055]
[1776633874169,45.84,74734.26,27.5,-0.52292,0.00012,28.90055]
[1776633874185,45.84,74734.26,27.5,-0.52292,0.00012,28.90055]
[1776633879631,45.84,74738.39,27.5,-0.52243,0.00012,28.90419]
[1776633880850,45.84,74738.39,27.5,-0.52243,0.00012,28.90419]
[1776633881645,45.84,74731.45,27.5,-0.52326,0.00012,28.89805]
[1776633882094,45.84,74731.45,27.5,-0.52326,0.00012,28.89805]
[1776633882652,45.84,74735.43,27.5,-0.52278,0.00012,28.90159]
[1776633887688,45.84,74736.21,27.5,-0.52269,0.00012,28.90228]
[1776633892103,45.84,74736.43,27.5,-0.52266,0.00012,28.90247]
[1776633892722,45.84,74730.94,27.5,-0.52332,0.00012,28.8976]
[1776633893729,45.84,74722.86,27.5,-0.52429,0.00012,28.89028]
[1776633894738,45.84,74722.87,27.5,-0.52429,0.00012,28.89029]
[1776633895295,45.84,74722.87,27.5,-0.52429,0.00012,28.89029]
[1776633895744,45.84,74725.32,27.5,-0.52399,0.00012,28.89253]
[1776633900104,45.84,74728.64,27.5,-0.5236,0.00012,28.89553]
[1776633900779,45.84,74726.01,27.5,-0.52391,0.00012,28.89316]
[1776633905815,45.84,74722.73,27.5,-0.5243,0.00012,28.89017]
[1776633910849,45.85,74721.95,27.5,-0.52439,0.00012,28.88947]
[1776633915884,45.85,74722.18,27.5,-0.52436,0.00012,28.88969]
[1776633920920,45.85,74722.34,27.5,-0.52434,0.00012,28.88984]
[1776633924949,45.85,74714.15,27.5,-0.52532,0.00012,28.88225]
[1776633929984,45.85,74710.25,27.5,-0.52579,0.00012,28.87856]
[1776633935024,45.85,74712.98,27.5,-0.52547,0.00012,28.87821]
[1776633940059,45.85,74713.43,27.5,-0.52542,0.00012,28.87862]
[1776633945094,45.85,74714.54,27.5,-0.52528,0.00012,28.87966]
[1776633950129,45.85,74714.59,27.5,-0.52527,0.00012,28.87973]
[1776633955164,45.85,74714.76,27.5,-0.52525,0.00012,28.8799]
[1776633961206,45.86,74714.89,27.5,-0.52523,0.00012,28.88005]
[1776633966241,45.86,74715.11,27.5,-0.5252,0.00012,28.88027]
[1776633971275,45.87,74721.89,27.5,-0.52438,0.00012,28.88657]
[1776633973324,45.87,74725.06,27.5,-0.524,0.00012,28.88947]
[1776633973354,45.87,74726.96,27.5,-0.52378,0.00012,28.89119]
[1776633979332,45.87,74732.15,27.5,-0.52315,0.00012,28.89586]
[1776633982136,45.87,74732.32,27.5,-0.52313,0.00012,28.89601]
[1776633982353,45.87,74736.51,27.5,-0.52263,0.00012,28.89972]
[1776633987388,45.87,74740.12,27.5,-0.5222,0.00012,28.90288]
[1776633989401,45.87,74746.2,27.5,-0.52147,0.00012,28.90812]
[1776633991144,45.87,74749.29,27.5,-0.5211,0.00012,28.91075]
[1776633991176,45.87,74749.29,27.5,-0.5211,0.00012,28.91075]
[1776633994588,45.87,74751.21,27.5,-0.52088,0.00012,28.90943]
[1776634000479,45.87,74754.07,27.5,-0.52054,0.00012,28.91182]
[1776634005514,45.86,74754.11,27.5,-0.52054,0.00012,28.91184]
[1776634006617,45.86,74754.11,27.5,-0.52054,0.00012,28.91184]
[1776634011536,45.86,74760.2,27.5,-0.51981,0.00012,28.91687]
[1776634011557,45.86,74760.2,27.5,-0.51981,0.00012,28.91687]
[1776634012967,45.86,74760.6,27.5,-0.51976,0.00012,28.91719]
[1776634012570,45.86,74752.58,27.5,-0.52072,0.00012,28.91055]
[1776634017605,45.86,74754.11,27.5,-0.52054,0.00012,28.91183]
[1776634020645,45.86,74754.06,27.5,-0.52055,0.00012,28.91178]
[1776634022711,45.86,74756.63,27.5,-0.52024,0.00012,28.91391]
[1776634023117,45.86,74756.71,27.5,-0.52023,0.00012,28.91398]
[1776634023225,45.86,74756.71,27.5,-0.52023,0.00012,28.91398]
[1776634023647,45.86,74750.29,27.5,-0.521,0.00012,28.90861]
[1776634025661,45.86,74744.12,27.5,-0.52174,0.00012,28.90335]
[1776634028164,45.85,74745.73,27.5,-0.52155,0.00012,28.90473]
[1776634028709,45.85,74745.73,27.5,-0.52155,0.00012,28.90473]
[1776634029029,45.85,74745.73,27.5,-0.52155,0.00012,28.90473]
[1776634032789,45.85,74751.01,27.5,-0.52092,0.00012,28.90921]
[1776634033898,45.85,74753.03,27.5,-0.52067,0.00012,28.9109]
[1776634033955,45.85,74762.18,27.5,-0.51958,0.00012,28.91845]
[1776634036972,45.85,74767.14,27.5,-0.51899,0.00012,28.92246]
[1776634042780,45.85,74771.81,27.5,-0.51842,0.00012,28.92617]
[1776634047815,45.86,74773.81,27.5,-0.51818,0.00012,28.92775]
[1776634052027,45.85,74773.88,27.5,-0.51818,0.00012,28.9278]
[1776634052063,45.85,74773.92,27.5,-0.51818,0.00012,28.92489]
[1776634056878,45.85,74782.19,27.5,-0.51719,0.00012,28.93127]
[1776634062920,45.85,74779.35,27.5,-0.51753,0.00012,28.92909]
[1776634067956,45.85,74779.49,27.5,-0.51751,0.00012,28.9292]
[1776634072991,45.85,74777.77,27.5,-0.51772,0.00012,28.92787]
[1776634078026,45.85,74779.65,27.5,-0.5175,0.00012,28.92932]
[1776634082099,45.85,74778.54,27.5,-0.51763,0.00012,28.92846]
[1776634083062,45.85,74778.91,27.5,-0.51758,0.00012,28.92875]
[1776634088097,45.84,74775.52,27.5,-0.51799,0.00012,28.92612]
[1776634090150,45.84,74774.64,27.5,-0.5181,0.00012,28.92543]
[1776634096153,45.83,74769.08,27.5,-0.51877,0.00012,28.92102]
[1776634097601,45.83,74769.08,27.5,-0.51877,0.00012,28.92102]
[1776634098167,45.83,74777.81,27.5,-0.51773,0.00012,28.92787]
[1776634103202,45.83,74782.36,27.5,-0.51718,0.00012,28.93136]
[1776634108237,45.83,74782.08,27.5,-0.51722,0.00012,28.93114]
[1776634111259,45.83,74788.91,27.5,-0.5164,0.00012,28.93335]
[1776634116294,45.83,74788.87,27.5,-0.51641,0.00012,28.93332]
[1776634118308,45.83,74794.65,27.5,-0.51572,0.00012,28.93758]
[1776634125357,45.82,74794.8,27.5,-0.5157,0.00012,28.93768]
[1776634130392,45.82,74793.65,27.5,-0.51584,0.00012,28.93683]
[1776634139455,45.82,74792.92,27.5,-0.51593,0.00012,28.93629]
[1776634144490,45.81,74788.43,27.5,-0.51647,0.00012,28.93296]
[1776634149525,45.81,74791.84,27.5,-0.51606,0.00012,28.93549]
[1776634154559,45.81,74793.07,27.5,-0.51592,0.00012,28.93639]
[1776634159595,45.81,74792.9,27.5,-0.51594,0.00012,28.93626]
[1776634164631,45.8,74793.2,27.5,-0.51591,0.00012,28.93647]
[1776634169666,45.8,74789.42,27.5,-0.51636,0.00012,28.93367]
[1776634174157,45.8,74782.53,27.5,-0.51719,0.00012,28.92555]
[1776634179735,45.8,74780.18,27.5,-0.51747,0.00012,28.92375]
[1776634182665,45.8,74779.03,27.5,-0.51761,0.00012,28.92287]
[1776634186785,45.8,74771.15,27.5,-0.51856,0.00012,28.9167]
[1776634192827,45.79,74774.98,27.5,-0.51811,0.00012,28.9197]
[1776634197862,45.78,74774.75,27.5,-0.51814,0.00012,28.9195]
[1776634200752,45.78,74773.67,27.5,-0.51827,0.00012,28.91865]
[1776634202771,45.78,74774.1,27.5,-0.51822,0.00012,28.91898]
[1776634208165,45.78,74773.87,27.5,-0.51825,0.00012,28.91879]
[1776634215987,45.77,74779.85,27.5,-0.51754,0.00012,28.92342]
[1776634218003,45.77,74791.7,27.5,-0.51612,0.00012,28.93235]
[1776634218357,45.77,74791.7,27.5,-0.51612,0.00012,28.93235]
[1776634221179,45.77,74793.34,27.5,-0.51592,0.00012,28.93356]
[1776634227227,45.77,74796.38,27.5,-0.51556,0.00012,28.93578]
[1776634227068,45.77,74802.89,27.5,-0.51478,0.00012,28.94046]
[1776634227545,45.77,74802.89,27.5,-0.51478,0.00012,28.94046]
[1776634233110,45.77,74802.62,27.5,-0.51481,0.00012,28.93734]
[1776634238144,45.77,74803.2,27.5,-0.51474,0.00012,28.93776]
[1776634243180,45.78,74805.87,27.5,-0.51441,0.00012,28.93965]
[1776634248215,45.78,74810.91,27.5,-0.51381,0.00012,28.94315]
[1776634253250,45.78,74809.22,27.5,-0.51401,0.00012,28.94199]
[1776634258290,45.78,74808.86,27.5,-0.51405,0.00012,28.94174]
[1776634263324,45.79,74810.15,27.5,-0.51389,0.00012,28.94264]
[1776634265625,45.79,74811.0,27.5,-0.51379,0.00012,28.94323]
[1776634265687,45.79,74814.5,27.5,-0.51337,0.00012,28.94562]
[1776634272175,45.79,74815.55,27.5,-0.51324,0.00012,28.94633]
[1776634276326,45.79,74816.22,27.5,-0.51316,0.00012,28.94679]
[1776634276338,45.79,74816.22,27.5,-0.51316,0.00012,28.94679]
[1776634276611,45.79,74816.22,27.5,-0.51316,0.00012,28.94679]
[1776634276624,45.79,74816.22,27.5,-0.51316,0.00012,28.94679]
[1776634282174,45.79,74815.93,27.5,-0.5132,0.00012,28.9466]
[1776634287494,45.79,74814.09,27.5,-0.51342,0.00012,28.94535]
[1776634292529,45.8,74813.85,27.5,-0.51345,0.00012,28.94226]
[1776634296556,45.8,74807.39,27.5,-0.51422,0.00012,28.93782]
[1776634301591,45.8,74806.77,27.5,-0.51429,0.00012,28.93739]
[1776634308752,45.8,74807.54,27.5,-0.5142,0.00012,28.93793]
[1776634308822,45.81,74807.14,27.5,-0.51424,0.00012,28.93765]
[1776634314683,45.81,74808.57,27.5,-0.51407,0.00012,28.93866]
[1776634319717,45.81,74808.6,27.5,-0.51407,0.00012,28.93868]
[1776634321732,45.81,74802.91,27.5,-0.51475,0.00012,28.93469]
[1776634326766,45.81,74807.3,27.5,-0.51422,0.00012,28.93778]
[1776634331802,45.81,74808.05,27.5,-0.51413,0.00012,28.93831]
[1776634333900,45.82,74808.49,27.5,-0.51408,0.00012,28.93861]
[1776634339858,45.82,74808.57,27.5,-0.51406,0.00012,28.93867]
[1776634344893,45.82,74809.04,27.5,-0.51401,0.00012,28.939]
[1776634346908,45.82,74802.99,27.5,-0.51473,0.00012,28.93477]
[1776634351943,45.82,74798.25,27.5,-0.5153,0.00012,28.92845]
[1776634356978,45.82,74795.48,27.5,-0.51564,0.00012,28.92643]
[1776634358925,45.82,74795.3,27.5,-0.51566,0.00012,28.9263]
[1776634359263,45.82,74786.89,27.5,-0.51667,0.00012,28.92008]
[1776634359940,45.82,74786.89,27.5,-0.51667,0.00012,28.92008]
[1776634359998,45.82,74772.42,27.5,-0.5184,0.00012,28.90895]
[1776634361005,45.82,74771.35,27.5,-0.51853,0.00012,28.90811]
[1776634366041,45.81,74767.12,27.5,-0.51904,0.00012,28.90473]
[1776634367475,45.81,74766.82,27.5,-0.51908,0.00012,28.90448]
[1776634368055,45.81,74766.22,27.5,-0.51915,0.00012,28.904]
[1776634373089,45.81,74770.07,27.5,-0.51869,0.00012,28.90708]
[1776634378125,45.81,74770.09,27.5,-0.51869,0.00012,28.9071]
[1776634382153,45.81,74762.9,27.5,-0.51955,0.00012,28.90132]
[1776634383736,45.81,74762.4,27.5,-0.51961,0.00012,28.90092]
[1776634387187,45.81,74752.06,27.5,-0.52085,0.00012,28.89236]
[1776634391346,45.81,74750.49,27.5,-0.52104,0.00012,28.89103]
[1776634391900,45.81,74750.37,27.5,-0.52105,0.00012,28.89093]
[1776634396401,45.81,74750.75,27.5,-0.52101,0.00012,28.89125]
[1776634398264,45.81,74758.76,27.5,-0.52005,0.00012,28.89793]
[1776634400279,45.81,74764.16,27.5,-0.5194,0.00012,28.90233]
[1776634405314,45.81,74769.15,27.5,-0.5188,0.00012,28.90634]
[1776634410349,45.81,74768.59,27.5,-0.51887,0.00012,28.9059]
[1776634415383,45.81,74771.06,27.5,-0.51857,0.00012,28.90493]
[1776634415696,45.81,74771.06,27.5,-0.51857,0.00012,28.90493]
[1776634416391,45.81,74771.09,27.5,-0.51857,0.00012,28.90496]
[1776634422432,45.81,74772.53,27.5,-0.5184,0.00012,28.90608]
[1776634427468,45.8,74773.38,27.5,-0.5183,0.00012,28.90673]
[1776634432503,45.8,74777.0,27.5,-0.51787,0.00012,28.90955]
[1776634435454,45.79,74777.11,27.5,-0.51786,0.00012,28.90963]
[1776634440559,45.79,74782.69,27.5,-0.51719,0.00012,28.91392]
[1776634443580,45.79,74776.66,27.5,-0.51792,0.00012,28.90928]
[1776634448614,45.79,74773.7,27.5,-0.51827,0.00012,28.90696]
[1776634450064,45.79,74773.7,27.5,-0.51827,0.00012,28.90696]
[1776634450629,45.79,74768.2,27.5,-0.51894,0.00012,28.90259]
[1776634456670,45.78,74763.27,27.5,-0.51953,0.00012,28.89861]
[1776634465908,45.78,74763.21,27.5,-0.51954,0.00012,28.89855]
[1776634466010,45.78,74763.52,27.5,-0.5195,0.00012,28.89879]
[1776634471777,45.78,74764.52,27.5,-0.51939,0.00012,28.89666]
[1776634475756,45.77,74765.66,27.5,-0.51926,0.00012,28.89758]
[1776634482090,45.77,74765.35,27.5,-0.51929,0.00012,28.89732]
[1776634482737,45.77,74765.36,27.5,-0.51929,0.00012,28.89732]
[1776634487889,45.77,74765.17,27.5,-0.51932,0.00012,28.89716]
[1776634493932,45.76,74765.09,27.5,-0.51933,0.00012,28.89709]
[1776634501988,45.76,74765.28,27.5,-0.51931,0.00012,28.89723]
[1776634507022,45.76,74764.27,27.5,-0.51944,0.00012,28.89641]
[1776634507782,45.76,74764.27,27.5,-0.51944,0.00012,28.89641]
[1776634512065,45.75,74774.16,27.5,-0.51825,0.00012,28.90429]
[1776634515614,45.75,74777.52,27.5,-0.51785,0.00012,28.90691]
[1776634516093,45.75,74781.76,27.5,-0.51734,0.00012,28.91018]
[1776634521128,45.75,74786.25,27.5,-0.5168,0.00012,28.91359]
[1776634524935,45.75,74785.92,27.5,-0.51684,0.00012,28.91334]
[1776634525156,45.75,74784.69,27.5,-0.51699,0.00012,28.91241]
[1776634527170,45.75,74777.7,27.5,-0.51783,0.00012,28.90705]
[1776634532205,45.75,74775.34,27.5,-0.51811,0.00012,28.90228]
[1776634537241,45.75,74775.64,27.5,-0.51808,0.00012,28.90251]
[1776634542276,45.75,74776.84,27.5,-0.51794,0.00012,28.90344]
[1776634547311,45.75,74776.15,27.5,-0.51802,0.00012,28.9029]
[1776634553353,45.74,74775.94,27.5,-0.51805,0.00012,28.90272]
[1776634554524,45.74,74775.94,27.5,-0.51805,0.00012,28.90272]
[1776634558716,45.74,74778.37,27.5,-0.51776,0.00012,28.9046]
[1776634559395,45.74,74782.21,27.5,-0.5173,0.00012,28.90756]
[1776634561859,45.74,74782.66,27.5,-0.51724,0.00012,28.9079]
[1776634563956,45.74,74786.32,27.5,-0.5168,0.00012,28.91068]
[1776634569465,45.74,74787.32,27.5,-0.51668,0.00012,28.91143]
[1776634574500,45.74,74787.32,27.5,-0.51668,0.00012,28.91143]
[1776634579535,45.74,74787.14,27.5,-0.5167,0.00012,28.9113]
[1776634585577,45.74,74787.78,27.5,-0.51663,0.00012,28.91178]
[1776634587396,45.74,74787.77,27.5,-0.51663,0.00012,28.91177]
[1776634587591,45.74,74787.93,27.5,-0.51661,0.00012,28.91189]
[1776634588691,45.74,74787.93,27.5,-0.51661,0.00012,28.91189]
[1776634594641,45.74,74788.46,27.5,-0.51655,0.00012,28.90935]
[1776634599681,45.74,74795.16,27.5,-0.51574,0.00012,28.91431]
[1776634604718,45.75,74796.76,27.5,-0.51555,0.00012,28.91548]
[1776634609753,45.75,74801.68,27.5,-0.51496,0.00012,28.91903]
[1776634615794,45.75,74801.36,27.5,-0.51499,0.00012,28.91881]
[1776634621838,45.76,74803.24,27.5,-0.51476,0.00012,28.92016]
[1776634624123,45.76,74803.76,27.5,-0.5147,0.00012,28.92053]
[1776634625094,45.76,74805.41,27.5,-0.5145,0.00012,28.92169]
[1776634630187,45.76,74809.69,27.5,-0.51399,0.00012,28.92468]
[1776634632168,45.76,74814.87,27.5,-0.51336,0.00012,28.92823]
[1776634636866,45.76,74822.61,27.5,-0.51243,0.00012,28.93341]
[1776634642085,45.76,74824.81,27.5,-0.51217,0.00012,28.93485]
[1776634642143,45.76,74832.36,27.5,-0.51126,0.00012,28.9397]
[1776634646969,45.76,74836.05,27.5,-0.51082,0.00012,28.94202]
[1776634653056,45.76,74832.9,27.5,-0.5112,0.00012,28.93711]
[1776634655069,45.76,74827.36,27.5,-0.51186,0.00012,28.93357]
[1776634661110,45.76,74825.0,27.5,-0.51215,0.00012,28.93204]
[1776634666146,45.76,74822.79,27.5,-0.51241,0.00012,28.9306]
[1776634671181,45.77,74823.8,27.5,-0.51229,0.00012,28.93126]
[1776634680245,45.77,74824.53,27.5,-0.5122,0.00012,28.93174]
[1776634681252,45.77,74833.16,27.5,-0.51117,0.00012,28.93728]
[1776634684273,45.77,74827.15,27.5,-0.51189,0.00012,28.93344]
[1776634694343,45.77,74822.95,27.5,-0.51239,0.00012,28.9307]
[1776634695640,45.77,74822.95,27.5,-0.51239,0.00012,28.9307]
[1776634695652,45.77,74822.95,27.5,-0.51239,0.00012,28.9307]
[1776634696625,45.77,74812.46,27.5,-0.51365,0.00012,28.92367]
[1776634702166,45.77,74807.04,27.5,-0.5143,0.00012,28.91992]
[1776634707434,45.77,74806.56,27.5,-0.51436,0.00012,28.91959]
[1776634712469,45.78,74810.62,27.5,-0.51387,0.00012,28.91948]
[1776634713187,45.78,74810.62,27.5,-0.51387,0.00012,28.91948]
[1776634715688,45.78,74817.58,27.5,-0.51303,0.00012,28.92422]
[1776634718774,45.78,74820.31,27.5,-0.5127,0.00012,28.92604]
[1776634724552,45.78,74822.33,27.5,-0.51246,0.00012,28.92738]
[1776634729588,45.78,74823.91,27.5,-0.51227,0.00012,28.92842]
[1776634734623,45.78,74825.32,27.5,-0.5121,0.00012,28.92934]
[1776634739658,45.78,74827.07,27.5,-0.51189,0.00012,28.93047]
[1776634744692,45.78,74827.13,27.5,-0.51189,0.00012,28.93051]
[1776634748721,45.78,74833.04,27.5,-0.51118,0.00012,28.93428]
[1776634753756,45.78,74834.1,27.5,-0.51105,0.00012,28.93495]
[1776634756758,45.78,74834.1,27.5,-0.51105,0.00012,28.93495]
[1776634762797,45.78,74835.87,27.5,-0.51084,0.00012,28.93606]
[1776634768732,45.78,74836.23,27.5,-0.51079,0.00012,28.93628]
[1776634780620,45.78,74836.45,27.5,-0.51077,0.00012,28.93348]
[1776634781554,45.78,74835.71,27.5,-0.51086,0.00012,28.93302]
[1776634781655,45.78,74827.26,27.5,-0.51187,0.00012,28.92766]
[1776634782959,45.78,74818.41,27.5,-0.51294,0.00012,28.92184]
[1776634784151,45.78,74818.41,27.5,-0.51294,0.00012,28.92184]
[1776634785607,45.78,74817.32,27.5,-0.51307,0.00012,28.92111]
[1776634785620,45.78,74817.32,27.5,-0.51307,0.00012,28.92111]
[1776634786988,45.78,74809.85,27.5,-0.51396,0.00012,28.91602]
[1776634792164,45.78,74806.0,27.5,-0.51442,0.00012,28.91334]
[1776634793064,45.78,74805.84,27.5,-0.51444,0.00012,28.91323]
[1776634795335,45.78,74798.7,27.5,-0.5153,0.00012,28.90815]
[1776634798111,45.78,74799.58,27.5,-0.5152,0.00012,28.90878]
[1776634798171,45.78,74799.06,27.5,-0.51526,0.00012,28.90841]
[1776634800289,45.78,74799.06,27.5,-0.51526,0.00012,28.90841]
[1776634800716,45.78,74799.06,27.5,-0.51526,0.00012,28.90841]
[1776634800763,45.78,74799.04,27.5,-0.51526,0.00012,28.90839]
[1776634801353,45.78,74799.04,27.5,-0.51526,0.00012,28.90839]
[1776634801454,45.78,74807.84,27.5,-0.5142,0.00012,28.91463]
[1776634805681,45.78,74812.48,27.5,-0.51365,0.00012,28.91783]
[1776634806855,45.78,74814.63,27.5,-0.51339,0.00012,28.9193]
[1776634808827,45.78,74815.23,27.5,-0.51331,0.00012,28.91971]
[1776634812164,45.78,74810.61,27.5,-0.51387,0.00012,28.91655]
[1776634818204,45.79,74808.96,27.5,-0.51406,0.00012,28.91542]
[1776634823239,45.79,74805.18,27.5,-0.51452,0.00012,28.91278]
[1776634828275,45.79,74799.89,27.5,-0.51515,0.00012,28.90902]
[1776634834316,45.78,74796.62,27.5,-0.51555,0.00012,28.90372]
[1776634836709,45.78,74796.77,27.5,-0.51553,0.00012,28.90383]
[1776634836810,45.78,74796.77,27.5,-0.51554,0.00012,28.90382]
[1776634839784,45.78,74796.59,27.5,-0.51556,0.00012,28.90369]
[1776634839864,45.78,74796.91,27.5,-0.51552,0.00012,28.90392]
[1776634845392,45.78,74797.5,27.5,-0.51545,0.00012,28.90435]
[1776634846825,45.78,74797.5,27.5,-0.51545,0.00012,28.90435]
[1776634856471,45.77,74798.36,27.5,-0.51535,0.00012,28.90496]
[1776634863519,45.77,74798.08,27.5,-0.51539,0.00012,28.90475]
[1776634871575,45.77,74799.61,27.5,-0.5152,0.00012,28.90584]
[1776634872306,45.77,74799.61,27.5,-0.5152,0.00012,28.90584]
[1776634872583,45.77,74803.32,27.5,-0.51476,0.00012,28.90849]
[1776634874598,45.77,74809.17,27.5,-0.51405,0.00012,28.9126]
[1776634876450,45.77,74809.42,27.5,-0.51402,0.00012,28.91277]
[1776634876611,45.77,74809.1,27.5,-0.51406,0.00012,28.91255]
[1776634881645,45.77,74809.11,27.5,-0.51406,0.00012,28.91256]
[1776634887687,45.78,74809.76,27.5,-0.51398,0.00012,28.91302]
[1776634894737,45.78,74809.54,27.5,-0.51401,0.00012,28.90994]
[1776634899772,45.78,74807.41,27.5,-0.51426,0.00012,28.90846]
[1776634904807,45.79,74808.33,27.5,-0.51415,0.00012,28.90911]
[1776634909842,45.79,74808.29,27.5,-0.51415,0.00012,28.90909]
[1776634914877,45.79,74807.86,27.5,-0.5142,0.00012,28.90879]
[1776634919911,45.79,74807.97,27.5,-0.51418,0.00012,28.90887]
[1776634924771,45.8,74809.05,27.5,-0.51405,0.00012,28.90963]
[1776634924834,45.8,74809.05,27.5,-0.51405,0.00012,28.90963]
[1776634927072,45.8,74808.97,27.5,-0.51406,0.00012,28.90957]
[1776634927173,45.8,74808.97,27.5,-0.51406,0.00012,28.90957]
[1776634928720,45.8,74808.97,27.5,-0.51406,0.00012,28.90957]
[1776634928812,45.8,74808.97,27.5,-0.51406,0.00012,28.90958]
[1776634929511,45.8,74808.97,27.5,-0.51406,0.00012,28.90958]
[1776634929612,45.8,74808.41,27.5,-0.51413,0.00012,28.90919]
[1776634929982,45.8,74802.22,27.5,-0.51487,0.00012,28.90484]
[1776634930989,45.8,74794.29,27.5,-0.51582,0.00012,28.89911]
[1776634936610,45.8,74794.43,27.5,-0.51581,0.00012,28.89921]
[1776634936711,45.8,74794.35,27.5,-0.51582,0.00012,28.89916]
[1776634938038,45.8,74801.71,27.5,-0.51493,0.00012,28.90447]
[1776634941387,45.8,74803.22,27.5,-0.51475,0.00012,28.90555]
[1776634945136,45.8,74803.28,27.5,-0.51474,0.00012,28.9056]
[1776634951129,45.81,74803.27,27.5,-0.51474,0.00012,28.90266]
[1776634956164,45.81,74804.46,27.5,-0.5146,0.00012,28.90351]
[1776634961199,45.81,74804.37,27.5,-0.51461,0.00012,28.90345]
[1776634967242,45.82,74803.78,27.5,-0.51467,0.00012,28.90304]
[1776634969256,45.82,74803.78,27.5,-0.51467,0.00012,28.90304]
[1776634969283,45.82,74803.78,27.5,-0.51467,0.00012,28.90305]
[1776634970262,45.82,74797.3,27.5,-0.51545,0.00012,28.89841]
[1776634975297,45.82,74794.65,27.5,-0.51577,0.00012,28.89648]
[1776634980332,45.82,74793.87,27.5,-0.51587,0.00012,28.89591]
[1776634985368,45.82,74794.25,27.5,-0.51582,0.00012,28.89618]
[1776634992416,45.81,74791.98,27.5,-0.51609,0.00012,28.89452]
[1776634998459,45.81,74790.45,27.5,-0.51628,0.00012,28.89338]
[1776635003494,45.81,74790.03,27.5,-0.51633,0.00012,28.89307]
[1776635008530,45.81,74789.82,27.5,-0.51635,0.00012,28.89291]
[1776635010764,45.81,74789.72,27.5,-0.51637,0.00012,28.89284]
[1776635016585,45.81,74788.67,27.5,-0.5165,0.00012,28.88911]
[1776635021621,45.8,74786.2,27.5,-0.5168,0.00012,28.88725]
[1776635026656,45.8,74785.51,27.5,-0.51689,0.00012,28.88672]
[1776635028670,45.8,74777.86,27.5,-0.51781,0.00012,28.88086]
[1776635032697,45.79,74784.04,27.5,-0.51707,0.00012,28.88559]
[1776635037822,45.79,74778.87,27.5,-0.51769,0.00012,28.88163]
[1776635042768,45.78,74772.76,27.5,-0.51843,0.00012,28.87684]
[1776635047803,45.78,74772.68,27.5,-0.51844,0.00012,28.87677]
[1776635052839,45.78,74773.41,27.5,-0.51835,0.00012,28.87734]
[1776635057874,45.77,74774.66,27.5,-0.51821,0.00012,28.87831]
[1776635063916,45.77,74774.64,27.5,-0.51821,0.00012,28.87828]
[1776635066763,45.77,74774.24,27.5,-0.51826,0.00012,28.87796]
[1776635071971,45.76,74772.07,27.5,-0.51853,0.00012,28.8733]
[1776635081035,45.76,74771.51,27.5,-0.5186,0.00012,28.87284]
[1776635084102,45.75,74771.5,27.5,-0.51861,0.00012,28.87283]
[1776635093119,45.75,74771.34,27.5,-0.51863,0.00012,28.87268]
[1776635098154,45.74,74771.38,27.5,-0.51863,0.00012,28.8727]
[1776635106210,45.74,74770.54,27.5,-0.51874,0.00012,28.87202]
[1776635111245,45.73,74771.74,27.5,-0.51859,0.00012,28.87296]
[1776635116279,45.73,74771.47,27.5,-0.51863,0.00012,28.87274]
[1776635119390,45.73,74772.26,27.5,-0.51854,0.00012,28.87336]
[1776635119398,45.73,74781.56,27.5,-0.51742,0.00012,28.88061]
[1776635120308,45.73,74788.88,27.5,-0.51654,0.00012,28.88615]
[1776635123203,45.73,74790.11,27.5,-0.51639,0.00012,28.88707]
[1776635123329,45.73,74790.1,27.5,-0.51639,0.00012,28.88706]
[1776635124410,45.73,74790.1,27.5,-0.51639,0.00012,28.88706]
[1776635124797,45.73,74790.1,27.5,-0.51639,0.00012,28.88706]
[1776635124858,45.73,74791.78,27.5,-0.51619,0.00012,28.88831]
[1776635125343,45.73,74804.35,27.5,-0.51468,0.00012,28.8974]
[1776635127232,45.73,74805.56,27.5,-0.51453,0.00012,28.89826]
[1776635132392,45.73,74810.35,27.5,-0.51395,0.00012,28.89867]
[1776635134086,45.73,74810.35,27.5,-0.51395,0.00012,28.89867]
[1776635138248,45.74,74814.29,27.5,-0.51348,0.00012,28.90138]
[1776635139768,45.74,74814.45,27.5,-0.51346,0.00012,28.90149]
[1776635142158,45.74,74816.05,27.5,-0.51326,0.00012,28.90258]
[1776635148189,45.74,74819.98,27.5,-0.51279,0.00012,28.90522]
[1776635150619,45.74,74821.68,27.5,-0.51259,0.00012,28.90635]
[1776635150636,45.74,74821.68,27.5,-0.51259,0.00012,28.90635]
[1776635150649,45.74,74821.68,27.5,-0.51259,0.00012,28.90635]
[1776635152158,45.74,74821.39,27.5,-0.51262,0.00012,28.90616]
[1776635152186,45.74,74821.39,27.5,-0.51262,0.00012,28.90616]
[1776635152506,45.74,74819.22,27.5,-0.51288,0.00012,28.90471]
[1776635152533,45.74,74819.22,27.5,-0.51288,0.00012,28.90471]
[1776635153156,45.74,74819.22,27.5,-0.51288,0.00012,28.90471]
[1776635153590,45.74,74818.95,27.5,-0.51291,0.00012,28.90453]
[1776635153827,45.74,74799.64,27.5,-0.51524,0.00012,28.89113]
[1776635154546,45.74,74792.62,27.5,-0.51608,0.00012,28.88602]
[1776635156790,45.74,74792.09,27.5,-0.51615,0.00012,28.88563]
[1776635156812,45.74,74792.09,27.5,-0.51615,0.00012,28.88563]
[1776635156863,45.74,74791.86,27.5,-0.51617,0.00012,28.88546]
[1776635157469,45.74,74791.86,27.5,-0.51617,0.00012,28.88546]
[1776635157567,45.74,74794.89,27.5,-0.51581,0.00012,28.88768]
[1776635158407,45.74,74794.89,27.5,-0.51581,0.00012,28.88768]
[1776635158574,45.74,74804.31,27.5,-0.51468,0.00012,28.89446]
[1776635159617,45.74,74804.31,27.5,-0.51468,0.00012,28.89446]
[1776635161012,45.74,74814.17,27.5,-0.51349,0.00012,28.90131]
[1776635162158,45.74,74814.17,27.5,-0.51349,0.00012,28.90131]
[1776635163096,45.74,74816.88,27.5,-0.51316,0.00012,28.90314]
[1776635163287,45.74,74818.65,27.5,-0.51295,0.00012,28.90433]
[1776635163429,45.74,74818.65,27.5,-0.51295,0.00012,28.90433]
[1776635163610,45.74,74815.94,27.5,-0.51327,0.00012,28.90251]
[1776635166631,45.74,74810.44,27.5,-0.51394,0.00012,28.89875]
[1776635172157,45.75,74808.95,27.5,-0.51411,0.00012,28.89773]
[1776635175026,45.75,74807.68,27.5,-0.51426,0.00012,28.89684]
[1776635175127,45.75,74808.41,27.5,-0.51418,0.00012,28.89736]
[1776635181738,45.75,74808.18,27.5,-0.5142,0.00012,28.8972]
[1776635186773,45.76,74807.68,27.5,-0.51426,0.00012,28.89686]
[1776635187737,45.76,74807.68,27.5,-0.51426,0.00012,28.89686]
[1776635193775,45.76,74807.29,27.5,-0.51431,0.00012,28.89366]
[1776635199864,45.77,74807.51,27.5,-0.51428,0.00012,28.89382]
[1776635206037,45.77,74808.14,27.5,-0.5142,0.00012,28.89427]
[1776635208241,45.77,74808.5,27.5,-0.51415,0.00012,28.89452]
[1776635210469,45.77,74808.95,27.5,-0.5141,0.00012,28.89483]
[1776635216983,45.78,74809.37,27.5,-0.51404,0.00012,28.89513]
[1776635224035,45.78,74809.81,27.5,-0.51399,0.00012,28.89544]
[1776635225064,45.78,74809.81,27.5,-0.51399,0.00012,28.89544]
[1776635230077,45.78,74815.25,27.5,-0.51333,0.00012,28.89917]
[1776635232157,45.78,74815.51,27.5,-0.5133,0.00012,28.89935]
[1776635238135,45.79,74816.68,27.5,-0.51316,0.00012,28.90014]
[1776635243170,45.79,74816.69,27.5,-0.51316,0.00012,28.90015]
[1776635252233,45.79,74816.53,27.5,-0.51318,0.00012,28.89711]
[1776635252307,45.79,74816.53,27.5,-0.51318,0.00012,28.89711]
[1776635258275,45.79,74817.05,27.5,-0.51312,0.00012,28.89746]
[1776635265325,45.79,74816.98,27.5,-0.51312,0.00012,28.89741]
[1776635267702,45.79,74816.98,27.5,-0.51312,0.00012,28.89741]
[1776635267810,45.79,74816.98,27.5,-0.51312,0.00012,28.89741]
[1776635272155,45.79,74812.37,27.5,-0.51368,0.00012,28.89429]
[1776635272446,45.79,74812.23,27.5,-0.51369,0.00012,28.89419]
[1776635272566,45.79,74812.23,27.5,-0.51369,0.00012,28.89419]
[1776635272848,45.79,74812.23,27.5,-0.51369,0.00012,28.89419]
[1776635273562,45.79,74812.23,27.5,-0.51369,0.00012,28.89419]
[1776635273691,45.79,74812.23,27.5,-0.51369,0.00012,28.89419]
[1776635273865,45.79,74798.54,27.5,-0.51534,0.00012,28.88457]
[1776635274390,45.79,74782.73,27.5,-0.51724,0.00012,28.87284]
[1776635276186,45.79,74781.2,27.5,-0.51742,0.00012,28.87167]
[1776635281439,45.78,74792.02,27.5,-0.51613,0.00012,28.87979]
[1776635283164,45.78,74780.35,27.5,-0.51753,0.00012,28.871]
[1776635284460,45.78,74781.3,27.5,-0.51742,0.00012,28.87172]
[1776635286693,45.78,74784.66,27.5,-0.51702,0.00012,28.87428]
[1776635287643,45.78,74784.69,27.5,-0.51701,0.00012,28.87429]
[1776635290617,45.78,74788.5,27.5,-0.51656,0.00012,28.87716]
[1776635295536,45.78,74781.42,27.5,-0.51741,0.00012,28.8718]
[1776635300571,45.78,74776.27,27.5,-0.51803,0.00012,28.86782]
[1776635305606,45.78,74779.32,27.5,-0.51766,0.00012,28.87019]
[1776635310907,45.77,74776.7,27.5,-0.51798,0.00012,28.86815]
[1776635314128,45.77,74768.91,27.5,-0.51892,0.00012,28.85906]
[1776635314159,45.77,74768.91,27.5,-0.51892,0.00012,28.85906]
[1776635314526,45.77,74768.77,27.5,-0.51894,0.00012,28.85895]
[1776635315262,45.77,74768.77,27.5,-0.51894,0.00012,28.85895]
[1776635315244,45.77,74761.35,27.5,-0.51983,0.00012,28.85294]
[1776635315496,45.77,74761.35,27.5,-0.51983,0.00012,28.85294]
[1776635315802,45.77,74761.35,27.5,-0.51983,0.00012,28.85294]
[1776635317878,45.77,74753.66,27.5,-0.52075,0.00012,28.84657]
[1776635319219,45.77,74753.6,27.5,-0.52076,0.00012,28.84652]
[1776635320180,45.77,74753.67,27.5,-0.52075,0.00012,28.84658]
[1776635320222,45.77,74753.67,27.5,-0.52075,0.00012,28.84658]
[1776635321770,45.77,74749.74,27.5,-0.52123,0.00012,28.84326]
[1776635322538,45.77,74747.5,27.5,-0.52149,0.00012,28.84135]
[1776635323450,45.77,74746.42,27.5,-0.52162,0.00012,28.84042]
[1776635325472,45.77,74746.16,27.5,-0.52166,0.00012,28.8402]
[1776635325526,45.77,74746.16,27.5,-0.52166,0.00012,28.8402]
[1776635325562,45.77,74746.16,27.5,-0.52166,0.00012,28.8402]
[1776635326096,45.77,74746.16,27.5,-0.52166,0.00012,28.8402]
[1776635326101,45.77,74746.16,27.5,-0.52166,0.00012,28.8402]
[1776635327017,45.77,74746.78,27.5,-0.52158,0.00012,28.84073]
[1776635327111,45.77,74746.78,27.5,-0.52158,0.00012,28.84073]
[1776635327141,45.77,74732.71,27.5,-0.52327,0.00012,28.82842]
[1776635327762,45.77,74726.38,27.5,-0.52403,0.00012,28.82271]
[1776635330867,45.77,74726.93,27.5,-0.52397,0.00012,28.82322]
[1776635332086,45.77,74718.11,27.5,-0.52503,0.00012,28.8151]
[1776635332796,45.77,74712.0,27.5,-0.52576,0.00012,28.80935]
[1776635337833,45.77,74708.47,27.5,-0.52619,0.00012,28.80598]
[1776635342868,45.76,74710.12,27.5,-0.52599,0.00012,28.80754]
[1776635346896,45.76,74704.83,27.5,-0.52663,0.00012,28.80247]
[1776635351931,45.77,74706.63,27.5,-0.52641,0.00012,28.80421]
[1776635356965,45.77,74705.58,27.5,-0.52654,0.00012,28.8032]
[1776635359986,45.77,74700.01,27.5,-0.52721,0.00012,28.79779]
[1776635365024,45.77,74700.39,27.5,-0.52716,0.00012,28.79816]
[1776635370059,45.76,74699.86,27.5,-0.52723,0.00012,28.79762]
[1776635370766,45.76,74699.86,27.5,-0.52723,0.00012,28.79762]
[1776635376100,45.76,74698.74,27.5,-0.52737,0.00012,28.79355]
[1776635376903,45.76,74698.74,27.5,-0.52737,0.00012,28.79355]
[1776635377134,45.76,74698.74,27.5,-0.52737,0.00012,28.79355]
[1776635377417,45.76,74688.22,27.5,-0.52864,0.00012,28.78306]
[1776635377810,45.76,74688.22,27.5,-0.52864,0.00012,28.78306]
[1776635378129,45.76,74688.22,27.5,-0.52864,0.00012,28.78306]
[1776635378131,45.75,74682.15,27.5,-0.52937,0.00012,28.77688]
[1776635379464,45.75,74677.63,27.5,-0.52991,0.00012,28.77221]
[1776635381954,45.75,74673.52,27.5,-0.53041,0.00012,28.76792]
[1776635382157,45.75,74673.52,27.5,-0.53041,0.00012,28.76792]
[1776635382321,45.75,74664.95,27.5,-0.53144,0.00012,28.75884]
[1776635383541,45.75,74659.86,27.5,-0.53205,0.00012,28.75336]
[1776635385164,45.75,74638.59,27.5,-0.53461,0.00012,28.72971]
[1776635386171,45.75,74631.38,27.5,-0.53547,0.00012,28.72142]
[1776635386756,45.75,74631.38,27.5,-0.53547,0.00012,28.72142]
[1776635387178,45.75,74630.75,27.5,-0.53555,0.00012,28.72069]
[1776635387692,45.75,74630.75,27.5,-0.53555,0.00012,28.72069]
[1776635393220,45.75,74632.48,27.5,-0.53534,0.00012,28.72269]
[1776635394177,45.75,74632.48,27.5,-0.53534,0.00012,28.72269]
[1776635398255,45.75,74639.35,27.5,-0.53452,0.00012,28.73056]
[1776635399262,45.75,74645.7,27.5,-0.53375,0.00012,28.73774]
[1776635402283,45.76,74657.25,27.5,-0.53236,0.00012,28.75053]
[1776635404297,45.76,74662.69,27.5,-0.53171,0.00012,28.75643]
[1776635408326,45.76,74640.15,27.5,-0.53441,0.00012,28.73151]
[1776635409332,45.76,74631.39,27.5,-0.53547,0.00012,28.72145]
[1776635409469,45.76,74631.39,27.5,-0.53547,0.00012,28.72145]
[1776635409471,45.76,74631.39,27.5,-0.53547,0.00012,28.72145]
[1776635410018,45.76,74631.39,27.5,-0.53547,0.00012,28.72145]
[1776635410887,45.76,74627.65,27.5,-0.53592,0.00012,28.71711]
[1776635411009,45.76,74627.65,27.5,-0.53592,0.00012,28.71711]
[1776635411032,45.76,74627.65,27.5,-0.53592,0.00012,28.71711]
[1776635411157,45.76,74627.65,27.5,-0.53592,0.00012,28.71711]
[1776635411347,45.76,74609.04,27.5,-0.53815,0.00012,28.69493]
[1776635411993,45.76,74609.04,27.5,-0.53815,0.00012,28.69493]
[1776635412353,45.76,74600.52,27.5,-0.53918,0.00012,28.68448]
[1776635412878,45.76,74600.52,27.5,-0.53918,0.00012,28.68448]
[1776635413031,45.76,74600.52,27.5,-0.53918,0.00012,28.68448]
[1776635413046,45.76,74600.52,27.5,-0.53918,0.00012,28.68448]
[1776635413449,45.76,74600.52,27.5,-0.53918,0.00012,28.68448]
[1776635413361,45.76,74620.46,27.5,-0.53678,0.00012,28.70865]
[1776635413563,45.76,74620.46,27.5,-0.53678,0.00012,28.70865]
[1776635414368,45.76,74636.92,27.5,-0.5348,0.00012,28.72785]
[1776635415375,45.76,74644.79,27.5,-0.53385,0.00012,28.73677]
[1776635415616,45.76,74644.79,27.5,-0.53385,0.00012,28.73677]
[1776635420277,45.76,74647.01,27.5,-0.53358,0.00012,28.73927]
[1776635421417,45.76,74655.81,27.5,-0.53253,0.00012,28.74901]
[1776635425445,45.77,74640.27,27.5,-0.53439,0.00012,28.7317]
[1776635426045,45.77,74640.27,27.5,-0.53439,0.00012,28.7317]
[1776635426085,45.77,74640.27,27.5,-0.53439,0.00012,28.7317]
[1776635426275,45.77,74640.27,27.5,-0.53439,0.00012,28.7317]
[1776635426451,45.77,74638.42,27.5,-0.53461,0.00012,28.7296]
[1776635430745,45.77,74641.69,27.5,-0.53422,0.00012,28.73333]
[1776635430833,45.77,74647.82,27.5,-0.53348,0.00012,28.74022]
[1776635432042,45.77,74647.82,27.5,-0.53348,0.00012,28.74022]
[1776635432376,45.77,74655.54,27.5,-0.53256,0.00012,28.74581]
[1776635436583,45.77,74649.83,27.5,-0.53324,0.00012,28.73952]
[1776635439242,45.77,74642.47,27.5,-0.53412,0.00012,28.7313]
[1776635442564,45.78,74637.26,27.5,-0.53475,0.00012,28.7254]
[1776635444692,45.78,74637.12,27.5,-0.53476,0.00012,28.72525]
[1776635445923,45.78,74637.01,27.5,-0.53477,0.00012,28.72513]
[1776635446965,45.78,74635.33,27.5,-0.53497,0.00012,28.72321]
[1776635446966,45.78,74635.33,27.5,-0.53497,0.00012,28.72321]
[1776635447192,45.78,74635.33,27.5,-0.53497,0.00012,28.72321]
[1776635447467,45.78,74635.33,27.5,-0.53497,0.00012,28.72321]
[1776635447469,45.78,74635.33,27.5,-0.53497,0.00012,28.72321]
[1776635447654,45.78,74631.74,27.5,-0.53541,0.00012,28.71908]
[1776635449417,45.78,74646.18,27.5,-0.53367,0.00012,28.73551]
[1776635450265,45.78,74653.36,27.5,-0.53281,0.00012,28.74348]
[1776635451175,45.78,74659.81,27.5,-0.53203,0.00012,28.75052]
[1776635454136,45.78,74662.24,27.5,-0.53174,0.00012,28.75314]
[1776635459682,45.78,74664.4,27.5,-0.53148,0.00012,28.75546]
[1776635464810,45.78,74665.3,27.5,-0.53137,0.00012,28.75643]
[1776635465974,45.78,74647.0,27.5,-0.53357,0.00012,28.73643]
[1776635466732,45.78,74640.18,27.5,-0.53439,0.00012,28.72876]
[1776635470458,45.78,74646.4,27.5,-0.53364,0.00012,28.73578]
[1776635470927,45.78,74646.4,27.5,-0.53364,0.00012,28.73578]
[1776635470941,45.78,74658.26,27.5,-0.53222,0.00012,28.74886]
[1776635471773,45.78,74667.15,27.5,-0.53115,0.00012,28.75842]
[1776635472871,45.78,74667.15,27.5,-0.53115,0.00012,28.75842]
[1776635472888,45.78,74674.2,27.5,-0.5303,0.00012,28.76586]
[1776635473589,45.78,74674.2,27.5,-0.5303,0.00012,28.76586]
[1776635474257,45.78,74674.2,27.5,-0.5303,0.00012,28.76586]
[1776635474319,45.78,74676.95,27.5,-0.52997,0.00012,28.76872]
[1776635475146,45.78,74665.0,27.5,-0.53141,0.00012,28.75612]
[1776635476450,45.78,74665.0,27.5,-0.53141,0.00012,28.75612]
[1776635476509,45.78,74660.39,27.5,-0.53196,0.00012,28.75116]
[1776635481846,45.78,74661.12,27.5,-0.53187,0.00012,28.75195]
[1776635486881,45.78,74660.22,27.5,-0.53198,0.00012,28.75098]
[1776635490910,45.78,74652.54,27.5,-0.5329,0.00012,28.74259]
[1776635493375,45.78,74646.76,27.5,-0.5336,0.00012,28.73324]
[1776635493930,45.78,74653.5,27.5,-0.53279,0.00012,28.74071]
[1776635496954,45.78,74658.94,27.5,-0.53214,0.00012,28.74666]
[1776635498967,45.78,74648.99,27.5,-0.53333,0.00012,28.73573]
[1776635502998,45.79,74655.38,27.5,-0.53256,0.00012,28.74279]
[1776635505555,45.79,74658.63,27.5,-0.53217,0.00012,28.74634]
[1776635505948,45.79,74658.63,27.5,-0.53217,0.00012,28.74634]
[1776635505989,45.79,74658.63,27.5,-0.53217,0.00012,28.74634]
[1776635506372,45.79,74658.63,27.5,-0.53217,0.00012,28.74634]
[1776635506418,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635506586,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635506771,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635506848,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635506877,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635506985,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635507152,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635507372,45.79,74666.42,27.5,-0.53124,0.00012,28.75472]
[1776635507422,45.79,74651.81,27.5,-0.53299,0.00012,28.73887]
[1776635507705,45.79,74651.81,27.5,-0.53299,0.00012,28.73887]
[1776635508416,45.79,74651.81,27.5,-0.53299,0.00012,28.73887]
[1776635508444,45.79,74626.37,27.5,-0.53605,0.00012,28.70994]
[1776635511033,45.78,74624.04,27.5,-0.53633,0.00012,28.70719]
[1776635511056,45.78,74622.48,27.5,-0.53652,0.00012,28.70536]
[1776635512877,45.78,74622.41,27.5,-0.53653,0.00012,28.70527]
[1776635512878,45.78,74622.41,27.5,-0.53653,0.00012,28.70527]
[1776635513053,45.78,74622.41,27.5,-0.53653,0.00012,28.70527]
[1776635513125,45.78,74622.41,27.5,-0.53653,0.00012,28.70527]
[1776635513176,45.78,74622.41,27.5,-0.53653,0.00012,28.70527]
[1776635513317,45.78,74622.41,27.5,-0.53653,0.00012,28.70527]
[1776635513419,45.78,74597.49,27.5,-0.53952,0.00012,28.67506]
[1776635513950,45.78,74597.49,27.5,-0.53952,0.00012,28.67506]
[1776635514434,45.78,74597.49,27.5,-0.53952,0.00012,28.67506]
[1776635514536,45.78,74581.64,27.5,-0.54142,0.00012,28.65501]
[1776635515101,45.78,74587.99,27.5,-0.54066,0.00012,28.66312]
[1776635516121,45.78,74597.85,27.5,-0.53947,0.00012,28.67551]
[1776635517567,45.78,74603.02,27.5,-0.53885,0.00012,28.6819]
[1776635518685,45.78,74603.29,27.5,-0.53882,0.00012,28.68223]
[1776635518737,45.78,74603.29,27.5,-0.53882,0.00012,28.68223]
[1776635518808,45.78,74603.29,27.5,-0.53882,0.00012,28.68223]
[1776635518848,45.78,74603.29,27.5,-0.53882,0.00012,28.68223]
[1776635519150,45.78,74579.09,27.5,-0.54173,0.00012,28.65171]
[1776635520531,45.78,74567.93,27.5,-0.54307,0.00012,28.63713]
[1776635522689,45.78,74565.49,27.5,-0.54336,0.00012,28.6339]
[1776635523166,45.78,74566.23,27.5,-0.54327,0.00012,28.63489]
[1776635523909,45.78,74566.23,27.5,-0.54327,0.00012,28.63489]
[1776635524173,45.78,74566.45,27.5,-0.54324,0.00012,28.63519]
[1776635525502,45.78,74566.45,27.5,-0.54324,0.00012,28.63519]
[1776635526188,45.79,74566.25,27.5,-0.54326,0.00012,28.63493]
[1776635528385,45.79,74567.13,27.5,-0.54316,0.00012,28.63611]
[1776635528546,45.79,74567.13,27.5,-0.54316,0.00012,28.63611]
[1776635528564,45.79,74567.13,27.5,-0.54316,0.00012,28.63611]
[1776635529458,45.79,74568.08,27.5,-0.54304,0.00012,28.63737]
[1776635529478,45.79,74534.47,27.5,-0.54707,0.00012,28.59154]
[1776635529983,45.79,74534.47,27.5,-0.54707,0.00012,28.59154]
[1776635534113,45.79,74529.92,27.5,-0.54762,0.00012,28.58511]
[1776635536019,45.79,74529.53,27.5,-0.54766,0.00012,28.58456]
[1776635537265,45.79,74539.17,27.5,-0.54651,0.00012,28.59815]
[1776635540287,45.79,74528.98,27.5,-0.54772,0.00012,28.58384]
[1776635542300,45.79,74535.97,27.5,-0.54689,0.00012,28.59371]
[1776635544294,45.79,74538.23,27.5,-0.54661,0.00012,28.5969]
[1776635544315,45.8,74538.48,27.5,-0.54658,0.00012,28.59726]
[1776635545313,45.8,74538.48,27.5,-0.54658,0.00012,28.59726]
[1776635547335,45.8,74532.15,27.5,-0.54733,0.00012,28.58842]
[1776635552371,45.8,74526.19,27.5,-0.54805,0.00012,28.57702]
[1776635553592,45.8,74526.19,27.5,-0.54805,0.00012,28.57702]
[1776635553606,45.8,74526.19,27.5,-0.54805,0.00012,28.57702]
[1776635553651,45.8,74526.19,27.5,-0.54805,0.00012,28.57702]
[1776635553810,45.8,74523.55,27.5,-0.54837,0.00012,28.57325]
[1776635554027,45.8,74523.55,27.5,-0.54837,0.00012,28.57325]
[1776635554384,45.8,74493.4,27.5,-0.55198,0.00012,28.52884]
[1776635554651,45.8,74493.4,27.5,-0.55198,0.00012,28.52884]
[1776635555562,45.8,74493.4,27.5,-0.55198,0.00012,28.52884]
[1776635556524,45.8,74491.58,27.5,-0.5522,0.00012,28.52608]
[1776635556530,45.8,74491.58,27.5,-0.5522,0.00012,28.52608]
[1776635556605,45.8,74491.58,27.5,-0.5522,0.00012,28.52608]
[1776635556646,45.8,74497.18,27.5,-0.55153,0.00012,28.53453]
[1776635557552,45.8,74497.18,27.5,-0.55153,0.00012,28.53453]
[1776635557555,45.8,74497.18,27.5,-0.55153,0.00012,28.53453]
[1776635557406,45.8,74480.32,27.5,-0.55355,0.00012,28.50885]
[1776635558568,45.8,74480.32,27.5,-0.55355,0.00012,28.50885]
[1776635558601,45.8,74483.87,27.5,-0.55312,0.00012,28.51435]
[1776635559591,45.8,74483.87,27.5,-0.55312,0.00012,28.51435]
[1776635559915,45.8,74484.1,27.5,-0.55309,0.00012,28.51471]
[1776635560602,45.8,74470.08,27.5,-0.55477,0.00012,28.49294]
[1776635560739,45.8,74470.08,27.5,-0.55477,0.00012,28.49294]
[1776635561434,45.8,74473.67,27.5,-0.55434,0.00012,28.49857]
[1776635562441,45.81,74473.09,27.5,-0.55439,0.00012,28.49779]
[1776635562797,45.81,74473.09,27.5,-0.55439,0.00012,28.49779]
[1776635563448,45.81,74461.29,27.5,-0.5558,0.00012,28.47918]
[1776635563984,45.81,74461.29,27.5,-0.5558,0.00012,28.47918]
[1776635564018,45.81,74461.29,27.5,-0.5558,0.00012,28.47918]
[1776635564636,45.82,74454.06,27.5,-0.55667,0.00012,28.46763]
[1776635566352,45.82,74456.37,27.5,-0.55639,0.00012,28.47135]
[1776635566460,45.82,74456.37,27.5,-0.55639,0.00012,28.47135]
[1776635566533,45.83,74455.31,27.5,-0.55649,0.00012,28.46988]
[1776635567306,45.83,74455.31,27.5,-0.55649,0.00012,28.46988]
[1776635567476,45.83,74448.04,27.5,-0.55736,0.00012,28.45815]
[1776635571106,45.85,74445.47,27.5,-0.55764,0.00012,28.45426]
[1776635571504,45.85,74438.1,27.5,-0.55852,0.00012,28.4422]
[1776635572940,45.85,74437.77,27.5,-0.55855,0.00012,28.44168]
[1776635573518,45.85,74416.98,27.5,-0.56104,0.00012,28.40683]
[1776635573875,45.85,74416.98,27.5,-0.56104,0.00012,28.40683]
[1776635574085,45.85,74416.98,27.5,-0.56104,0.00012,28.40683]
[1776635574205,45.85,74416.98,27.5,-0.56104,0.00012,28.40683]
[1776635574525,45.85,74432.36,27.5,-0.5592,0.00012,28.43277]
[1776635574656,45.85,74432.36,27.5,-0.5592,0.00012,28.43277]
[1776635574918,45.85,74432.36,27.5,-0.5592,0.00012,28.43277]
[1776635574983,45.85,74432.36,27.5,-0.5592,0.00012,28.43277]
[1776635575532,45.87,74447.55,27.5,-0.55735,0.00012,28.45805]
[1776635575707,45.87,74447.55,27.5,-0.55735,0.00012,28.45805]
[1776635576456,45.87,74447.55,27.5,-0.55735,0.00012,28.45805]
[1776635576604,45.87,74455.43,27.5,-0.55641,0.00012,28.47079]
[1776635580481,45.88,74452.79,27.5,-0.55672,0.00012,28.46661]
[1776635580487,45.88,74452.79,27.5,-0.55672,0.00012,28.46661]
[1776635580567,45.88,74453.82,27.5,-0.55659,0.00012,28.46828]
[1776635581575,45.88,74443.82,27.5,-0.55779,0.00012,28.4521]
[1776635582581,45.88,74434.67,27.5,-0.55888,0.00012,28.43708]
[1776635584595,45.88,74431.15,27.5,-0.55929,0.00012,28.43125]
[1776635586107,45.88,74434.99,27.5,-0.55884,0.00012,28.43763]
[1776635586297,45.88,74434.99,27.5,-0.55884,0.00012,28.43763]
[1776635586609,45.9,74442.6,27.5,-0.5579,0.00012,28.45046]
[1776635586667,45.9,74442.6,27.5,-0.5579,0.00012,28.45046]
[1776635587014,45.9,74442.6,27.5,-0.5579,0.00012,28.45046]
[1776635587071,45.9,74442.6,27.5,-0.5579,0.00012,28.45046]
[1776635587617,45.9,74466.47,27.5,-0.55504,0.00012,28.48881]
[1776635588623,45.9,74483.56,27.5,-0.553,0.00012,28.51535]
[1776635589437,45.9,74483.56,27.5,-0.553,0.00012,28.51535]
[1776635589629,45.92,74496.93,27.5,-0.55139,0.00012,28.53576]
[1776635589838,45.92,74496.93,27.5,-0.55139,0.00012,28.53576]
[1776635590416,45.92,74496.93,27.5,-0.55139,0.00012,28.53576]
[1776635590440,45.92,74496.93,27.5,-0.55139,0.00012,28.53576]
[1776635590497,45.92,74496.93,27.5,-0.55139,0.00012,28.53576]
[1776635590637,45.92,74504.45,27.5,-0.55049,0.00012,28.54694]
[1776635590739,45.92,74504.45,27.5,-0.55049,0.00012,28.54694]
[1776635590932,45.92,74504.45,27.5,-0.55049,0.00012,28.54694]
[1776635590966,45.92,74504.45,27.5,-0.55049,0.00012,28.54694]
[1776635591644,45.92,74508.9,27.5,-0.54996,0.00012,28.55348]
[1776635592651,45.92,74521.55,27.5,-0.54844,0.00012,28.57184]
[1776635592672,45.92,74521.55,27.5,-0.54844,0.00012,28.57184]
[1776635592947,45.92,74521.55,27.5,-0.54844,0.00012,28.57184]
[1776635593025,45.92,74521.55,27.5,-0.54844,0.00012,28.57184]
[1776635593658,45.92,74532.82,27.5,-0.54709,0.00012,28.58785]
[1776635599011,45.92,74535.17,27.5,-0.5468,0.00012,28.5912]
[1776635599504,45.92,74535.17,27.5,-0.5468,0.00012,28.5912]
[1776635603728,45.93,74540.77,27.5,-0.54612,0.00012,28.59906]
[1776635607757,45.93,74527.81,27.5,-0.54767,0.00012,28.58096]
[1776635609218,45.93,74527.81,27.5,-0.54767,0.00012,28.58096]
[1776635609322,45.93,74527.81,27.5,-0.54767,0.00012,28.58096]
[1776635609483,45.93,74527.81,27.5,-0.54767,0.00012,28.58096]
[1776635609692,45.93,74521.51,27.5,-0.54842,0.00012,28.57199]
[1776635610338,45.93,74521.51,27.5,-0.54842,0.00012,28.57199]
[1776635610360,45.93,74512.36,27.5,-0.54951,0.00012,28.55878]
[1776635611785,45.94,74506.81,27.5,-0.55018,0.00012,28.54772]
[1776635613599,45.94,74506.81,27.5,-0.55018,0.00012,28.54772]
[1776635616244,45.94,74501.2,27.5,-0.55085,0.00012,28.53944]
[1776635620296,45.94,74497.18,27.5,-0.55133,0.00012,28.53344]
[1776635621298,45.94,74499.11,27.5,-0.5511,0.00012,28.53632]
[1776635621312,45.94,74499.11,27.5,-0.5511,0.00012,28.53632]
[1776635622050,45.94,74502.43,27.5,-0.55071,0.00012,28.54125]
[1776635622051,45.94,74508.83,27.5,-0.54994,0.00012,28.55067]
[1776635622861,45.93,74515.97,27.5,-0.54909,0.00012,28.56106]
[1776635624310,45.93,74515.97,27.5,-0.54909,0.00012,28.56106]
[1776635624321,45.93,74515.97,27.5,-0.54909,0.00012,28.56106]
[1776635624336,45.93,74515.97,27.5,-0.54909,0.00012,28.56106]
[1776635625883,45.94,74504.59,27.5,-0.55045,0.00012,28.54445]
[1776635626871,45.94,74504.59,27.5,-0.55045,0.00012,28.54445]
[1776635626878,45.94,74504.59,27.5,-0.55045,0.00012,28.54445]
[1776635627352,45.94,74504.59,27.5,-0.55045,0.00012,28.54445]
[1776635628356,45.94,74508.92,27.5,-0.54993,0.00012,28.55082]
[1776635628358,45.94,74508.92,27.5,-0.54993,0.00012,28.55082]
[1776635628362,45.94,74508.92,27.5,-0.54993,0.00012,28.55082]
[1776635628508,45.94,74508.92,27.5,-0.54993,0.00012,28.55082]
[1776635628610,45.94,74514.68,27.5,-0.54924,0.00012,28.55919]
[1776635630656,45.94,74515.32,27.5,-0.54917,0.00012,28.56012]
[1776635630659,45.94,74515.32,27.5,-0.54917,0.00012,28.56012]
[1776635630697,45.94,74515.32,27.5,-0.54917,0.00012,28.56012]
[1776635636961,45.94,74521.64,27.5,-0.54841,0.00012,28.56925]
[1776635639981,45.94,74533.0,27.5,-0.54705,0.00012,28.58541]
[1776635642446,45.94,74536.45,27.5,-0.54663,0.00012,28.59025]
[1776635645156,45.95,74543.8,27.5,-0.54575,0.00012,28.60048]
[1776635650054,45.95,74536.72,27.5,-0.54659,0.00012,28.59074]
[1776635654082,45.95,74531.19,27.5,-0.54725,0.00012,28.58299]
[1776635655684,45.95,74531.19,27.5,-0.54725,0.00012,28.58299]
[1776635655088,45.95,74524.53,27.5,-0.54804,0.00012,28.57356]
[1776635656404,45.95,74524.53,27.5,-0.54804,0.00012,28.57356]
[1776635656554,45.95,74524.53,27.5,-0.54804,0.00012,28.57356]
[1776635656655,45.95,74517.31,27.5,-0.5489,0.00012,28.56322]
[1776635657582,45.95,74517.31,27.5,-0.5489,0.00012,28.56322]
[1776635657777,45.95,74515.62,27.5,-0.54911,0.00012,28.56079]
[1776635657779,45.95,74515.62,27.5,-0.54911,0.00012,28.56079]
[1776635658110,45.95,74508.19,27.5,-0.54999,0.00012,28.54997]
[1776635660124,45.95,74502.94,27.5,-0.55062,0.00012,28.54226]
[1776635662138,45.96,74497.66,27.5,-0.55125,0.00012,28.53443]
[1776635666254,45.96,74499.27,27.5,-0.55105,0.00012,28.53684]
[1776635666922,45.96,74500.3,27.5,-0.55093,0.00012,28.53837]
[1776635666946,45.96,74500.3,27.5,-0.55093,0.00012,28.53837]
[1776635668728,45.96,74504.51,27.5,-0.55043,0.00012,28.5446]
[1776635668735,45.96,74504.51,27.5,-0.55043,0.00012,28.5446]
[1776635669196,45.96,74488.92,27.5,-0.55229,0.00012,28.5213]
[1776635670203,45.96,74482.92,27.5,-0.55301,0.00012,28.51217]
[1776635671930,45.96,74482.31,27.5,-0.55308,0.00012,28.50828]
[1776635674384,45.96,74489.86,27.5,-0.55218,0.00012,28.51977]
[1776635677418,45.96,74491.39,27.5,-0.552,0.00012,28.52207]
[1776635677519,45.96,74491.4,27.5,-0.552,0.00012,28.52208]
[1776635683425,45.96,74493.63,27.5,-0.55173,0.00012,28.52545]
[1776635683499,45.96,74485.75,27.5,-0.55267,0.00012,28.51353]
[1776635686317,45.96,74480.34,27.5,-0.55332,0.00012,28.50526]
[1776635691353,45.96,74477.58,27.5,-0.55365,0.00012,28.50103]
[1776635693852,45.96,74473.97,27.5,-0.55408,0.00012,28.49546]
[1776635694374,45.96,74466.57,27.5,-0.55496,0.00012,28.48391]
[1776635695113,45.96,74466.57,27.5,-0.55496,0.00012,28.48391]
[1776635695185,45.96,74466.57,27.5,-0.55496,0.00012,28.48391]
[1776635695324,45.96,74466.57,27.5,-0.55496,0.00012,28.48391]
[1776635695381,45.96,74461.17,27.5,-0.5556,0.00012,28.4754]
[1776635697502,45.96,74455.87,27.5,-0.55623,0.00012,28.467]
[1776635699091,45.96,74453.0,27.5,-0.55657,0.00012,28.46242]
[1776635700264,45.96,74450.68,27.5,-0.55685,0.00012,28.45871]
[1776635700275,45.96,74450.68,27.5,-0.55685,0.00012,28.45871]
[1776635700330,45.96,74450.68,27.5,-0.55685,0.00012,28.45871]
[1776635700507,45.96,74450.68,27.5,-0.55685,0.00012,28.45871]
[1776635700566,45.97,74441.44,27.5,-0.55794,0.00012,28.44374]
[1776635700923,45.97,74441.44,27.5,-0.55794,0.00012,28.44374]
[1776635701153,45.97,74441.44,27.5,-0.55794,0.00012,28.44374]
[1776635701172,45.97,74441.44,27.5,-0.55794,0.00012,28.44374]
[1776635701761,45.96,74409.55,27.5,-0.56174,0.00012,28.39036]
[1776635701887,45.96,74409.55,27.5,-0.56174,0.00012,28.39036]
[1776635702433,45.96,74409.55,27.5,-0.56174,0.00012,28.39036]
[1776635702510,45.96,74423.54,27.5,-0.56008,0.00012,28.41409]
[1776635703437,45.97,74429.89,27.5,-0.55932,0.00012,28.42472]
[1776635706158,45.97,74430.84,27.5,-0.5592,0.00012,28.42633]
[1776635706458,45.97,74429.6,27.5,-0.55935,0.00012,28.4243]
[1776635707465,45.97,74419.66,27.5,-0.56053,0.00012,28.40765]
[1776635707874,45.97,74419.66,27.5,-0.56053,0.00012,28.40765]
[1776635708652,45.97,74413.0,27.5,-0.56132,0.00012,28.3964]
[1776635709066,45.97,74413.0,27.5,-0.56132,0.00012,28.3964]
[1776635709174,45.97,74413.0,27.5,-0.56132,0.00012,28.3964]
[1776635709176,45.97,74413.0,27.5,-0.56132,0.00012,28.3964]
[1776635709186,45.97,74413.0,27.5,-0.56132,0.00012,28.3964]
[1776635709479,45.97,74405.15,27.5,-0.56225,0.00012,28.38294]
[1776635710529,45.97,74405.15,27.5,-0.56225,0.00012,28.38294]
[1776635710623,45.97,74405.15,27.5,-0.56225,0.00012,28.38294]
[1776635710629,45.97,74399.7,27.5,-0.5629,0.00012,28.3735]
[1776635711158,45.97,74399.7,27.5,-0.5629,0.00012,28.3735]
[1776635711163,45.97,74399.7,27.5,-0.5629,0.00012,28.3735]
[1776635711397,45.97,74399.7,27.5,-0.5629,0.00012,28.3735]
[1776635711405,45.97,74399.7,27.5,-0.5629,0.00012,28.3735]
[1776635711424,45.97,74399.7,27.5,-0.5629,0.00012,28.3735]
[1776635711743,45.97,74399.7,27.5,-0.5629,0.00012,28.3735]
[1776635711767,45.97,74414.28,27.5,-0.56117,0.00012,28.39858]
[1776635712707,45.97,74414.28,27.5,-0.56117,0.00012,28.39858]
[1776635712764,45.97,74405.36,27.5,-0.56223,0.00012,28.38329]
[1776635714518,45.97,74410.57,27.5,-0.56161,0.00012,28.39224]
[1776635715525,45.97,74419.33,27.5,-0.56057,0.00012,28.40713]
[1776635716535,45.97,74427.66,27.5,-0.55957,0.00012,28.42112]
[1776635717180,45.97,74427.66,27.5,-0.55957,0.00012,28.42112]
[1776635717221,45.97,74427.66,27.5,-0.55957,0.00012,28.42112]
[1776635717283,45.97,74427.66,27.5,-0.55957,0.00012,28.42112]
[1776635717795,45.97,74443.44,27.5,-0.55769,0.00012,28.44717]
[1776635718227,45.97,74443.44,27.5,-0.55769,0.00012,28.44717]
[1776635718546,45.97,74457.21,27.5,-0.55605,0.00012,28.46935]
[1776635719553,45.98,74466.39,27.5,-0.55495,0.00012,28.4839]
[1776635720560,45.98,74466.22,27.5,-0.55497,0.00012,28.48364]
[1776635721724,45.98,74466.22,27.5,-0.55497,0.00012,28.48364]
[1776635725901,45.98,74466.18,27.5,-0.55497,0.00012,28.48364]
[1776635729410,45.98,74471.53,27.5,-0.55433,0.00012,28.49203]
[1776635729623,45.98,74482.65,27.5,-0.553,0.00012,28.5092]
[1776635730414,45.98,74482.65,27.5,-0.553,0.00012,28.5092]
[1776635730787,45.98,74482.65,27.5,-0.553,0.00012,28.5092]
[1776635734506,45.98,74482.34,27.5,-0.55305,0.00012,28.50578]
[1776635734657,45.98,74484.02,27.5,-0.55284,0.00012,28.50835]
[1776635735797,45.98,74484.02,27.5,-0.55284,0.00012,28.50835]
[1776635735817,45.98,74488.33,27.5,-0.55233,0.00012,28.5149]
[1776635736810,45.98,74488.33,27.5,-0.55233,0.00012,28.5149]
[1776635738800,45.99,74485.17,27.5,-0.55271,0.00012,28.5101]
[1776635739692,45.98,74483.7,27.5,-0.55288,0.00012,28.50786]
[1776635744728,45.98,74484.21,27.5,-0.55282,0.00012,28.50861]
[1776635750770,45.98,74483.58,27.5,-0.5529,0.00012,28.50761]
[1776635755805,45.98,74483.67,27.5,-0.5529,0.00012,28.50772]
[1776635760102,45.98,74485.49,27.5,-0.55268,0.00012,28.51048]
[1776635760615,45.98,74485.49,27.5,-0.55268,0.00012,28.51048]
[1776635765005,45.98,74487.06,27.5,-0.55249,0.00012,28.51285]
[1776635765064,45.98,74486.58,27.5,-0.55255,0.00012,28.51212]
[1776635766882,45.98,74494.41,27.5,-0.55162,0.00012,28.52394]
[1776635769350,45.98,74495.63,27.5,-0.55147,0.00012,28.52577]
[1776635769618,45.98,74495.63,27.5,-0.55147,0.00012,28.52577]
[1776635771918,45.98,74502.88,27.5,-0.55061,0.00012,28.53656]
[1776635773452,45.98,74502.88,27.5,-0.55061,0.00012,28.53656]
[1776635777206,45.98,74505.54,27.5,-0.55029,0.00012,28.5405]
[1776635779884,45.98,74508.66,27.5,-0.54991,0.00012,28.5451]
[1776635781059,45.98,74509.33,27.5,-0.54983,0.00012,28.54608]
[1776635781084,45.98,74509.33,27.5,-0.54983,0.00012,28.54608]
[1776635782333,45.98,74508.86,27.5,-0.54989,0.00012,28.54539]
[1776635782555,45.98,74508.86,27.5,-0.54989,0.00012,28.54539]
[1776635782575,45.98,74503.38,27.5,-0.55054,0.00012,28.53734]
[1776635782997,45.98,74492.74,27.5,-0.55181,0.00012,28.5215]
[1776635785012,45.98,74483.18,27.5,-0.55295,0.00012,28.50701]
[1776635790048,45.98,74486.77,27.5,-0.55252,0.00012,28.51247]
[1776635795082,45.98,74489.92,27.5,-0.55216,0.00012,28.51426]
[1776635797210,45.98,74489.54,27.5,-0.5522,0.00012,28.51369]
[1776635797272,45.98,74490.16,27.5,-0.55213,0.00012,28.51462]
[1776635798109,45.98,74490.16,27.5,-0.55213,0.00012,28.51462]
[1776635798210,45.98,74490.64,27.5,-0.55207,0.00012,28.51535]
[1776635801124,45.98,74498.48,27.5,-0.55113,0.00012,28.5271]
[1776635803687,45.98,74499.54,27.5,-0.55101,0.00012,28.52868]
[1776635803866,45.98,74499.54,27.5,-0.55101,0.00012,28.52868]
[1776635805469,45.98,74500.9,27.5,-0.55084,0.00012,28.53071]
[1776635806029,45.98,74502.01,27.5,-0.55071,0.00012,28.53236]
[1776635809182,45.98,74507.17,27.5,-0.5501,0.00012,28.53995]
[1776635814216,45.98,74509.9,27.5,-0.54977,0.00012,28.54393]
[1776635818074,45.98,74513.7,27.5,-0.54932,0.00012,28.54944]
[1776635821997,45.98,74513.26,27.5,-0.54938,0.00012,28.54878]
[1776635822005,45.98,74513.26,27.5,-0.54938,0.00012,28.54878]
[1776635822061,45.98,74513.26,27.5,-0.54938,0.00012,28.54878]
[1776635822227,45.98,74513.26,27.5,-0.54938,0.00012,28.54878]
[1776635823495,45.97,74510.78,27.5,-0.54967,0.00012,28.54516]
[1776635823569,45.98,74498.72,27.5,-0.55111,0.00012,28.52741]
[1776635824287,45.98,74491.39,27.5,-0.55198,0.00012,28.51644]
[1776635827662,45.98,74489.02,27.5,-0.55227,0.00012,28.51287]
[1776635827763,45.98,74485.26,27.5,-0.55271,0.00012,28.50717]
[1776635833349,45.98,74484.39,27.5,-0.55282,0.00012,28.50583]
[1776635838385,45.98,74482.75,27.5,-0.55302,0.00012,28.50332]
[1776635843420,45.98,74483.61,27.5,-0.55291,0.00012,28.50463]
[1776635845822,45.98,74484.85,27.5,-0.55277,0.00012,28.50652]
[1776635845858,45.98,74484.85,27.5,-0.55277,0.00012,28.50652]
[1776635845907,45.98,74484.69,27.5,-0.55278,0.00012,28.50628]
[1776635846070,45.98,74484.69,27.5,-0.55278,0.00012,28.50628]
[1776635846096,45.98,74484.69,27.5,-0.55278,0.00012,28.50628]
[1776635846112,45.98,74484.69,27.5,-0.55278,0.00012,28.50628]
[1776635846142,45.98,74484.69,27.5,-0.55278,0.00012,28.50628]
[1776635846257,45.98,74484.69,27.5,-0.55278,0.00012,28.50628]
[1776635846451,45.98,74501.71,27.5,-0.55075,0.00012,28.53185]
[1776635847452,45.98,74511.42,27.5,-0.54959,0.00012,28.5461]
[1776635849615,45.97,74515.99,27.5,-0.54905,0.00012,28.55272]
[1776635850126,45.98,74515.85,27.5,-0.54907,0.00012,28.55252]
[1776635850130,45.98,74515.85,27.5,-0.54907,0.00012,28.55252]
[1776635850506,45.98,74515.85,27.5,-0.54907,0.00012,28.55252]
[1776635851100,45.98,74513.78,27.5,-0.54931,0.00012,28.54953]
[1776635852906,45.98,74510.44,27.5,-0.54972,0.00012,28.54172]
[1776635852921,45.98,74506.24,27.5,-0.55022,0.00012,28.53558]
[1776635853495,45.98,74495.99,27.5,-0.55144,0.00012,28.52039]
[1776635854274,45.98,74495.99,27.5,-0.55144,0.00012,28.52039]
[1776635857275,45.98,74491.13,27.5,-0.55202,0.00012,28.5131]
[1776635861551,45.98,74484.64,27.5,-0.55279,0.00012,28.50327]
[1776635866586,45.98,74482.88,27.5,-0.55301,0.00012,28.50056]
[1776635871621,45.98,74485.2,27.5,-0.55273,0.00012,28.50408]
[1776635876656,45.97,74484.23,27.5,-0.55285,0.00012,28.50259]
[1776635877799,45.97,74484.23,27.5,-0.55285,0.00012,28.50259]
[1776635877885,45.97,74484.13,27.5,-0.55286,0.00012,28.50243]
[1776635882080,45.97,74484.4,27.5,-0.55283,0.00012,28.50285]
[1776635882800,45.97,74484.4,27.5,-0.55283,0.00012,28.50285]
[1776635882866,45.97,74480.3,27.5,-0.55332,0.00012,28.49658]
[1776635883729,45.97,74480.3,27.5,-0.55332,0.00012,28.49658]
[1776635883830,45.97,74467.76,27.5,-0.55481,0.00012,28.47713]
[1776635884977,45.97,74465.66,27.5,-0.55506,0.00012,28.47384]
[1776635885720,45.98,74463.74,27.5,-0.55529,0.00012,28.47082]
[1776635890754,45.98,74467.65,27.5,-0.55482,0.00012,28.47702]
[1776635895591,45.98,74467.02,27.5,-0.55489,0.00012,28.47607]
[1776635895599,45.98,74467.02,27.5,-0.55489,0.00012,28.47607]
[1776635895675,45.98,74467.02,27.5,-0.55489,0.00012,28.47607]
[1776635895737,45.98,74467.02,27.5,-0.55489,0.00012,28.47607]
[1776635895749,45.98,74467.02,27.5,-0.55489,0.00012,28.47607]
[1776635896016,45.98,74463.35,27.5,-0.55533,0.00012,28.4703]
[1776635896797,45.98,74452.01,27.5,-0.55668,0.00012,28.45226]
[1776635897653,45.98,74452.01,27.5,-0.55668,0.00012,28.45226]
[1776635897661,45.98,74452.01,27.5,-0.55668,0.00012,28.45226]
[1776635897804,45.98,74444.46,27.5,-0.55758,0.00012,28.44008]
[1776635899818,45.98,74438.68,27.5,-0.55826,0.00012,28.43065]
[1776635901672,45.98,74437.41,27.5,-0.55842,0.00012,28.42858]
[1776635904356,45.99,74434.84,27.5,-0.55872,0.00012,28.42436]
[1776635904446,45.99,74434.84,27.5,-0.55872,0.00012,28.42436]
[1776635904785,45.99,74434.84,27.5,-0.55872,0.00012,28.42436]
[1776635904866,45.99,74428.73,27.5,-0.55945,0.00012,28.41424]
[1776635905860,45.99,74422.91,27.5,-0.56014,0.00012,28.40452]
[1776635908881,45.99,74415.23,27.5,-0.56105,0.00012,28.39157]
[1776635913916,45.99,74415.06,27.5,-0.56108,0.00012,28.38827]
[1776635915840,45.99,74415.1,27.5,-0.56108,0.00012,28.38833]
[1776635915931,45.99,74417.27,27.5,-0.56082,0.00012,28.39201]
[1776635916939,45.99,74429.32,27.5,-0.55938,0.00012,28.41228]
[1776635917317,45.99,74429.32,27.5,-0.55938,0.00012,28.41228]
[1776635917946,45.99,74432.17,27.5,-0.55904,0.00012,28.41704]
[1776635918502,45.99,74432.17,27.5,-0.55904,0.00012,28.41704]
[1776635918546,45.99,74432.17,27.5,-0.55904,0.00012,28.41704]
[1776635918736,45.99,74432.17,27.5,-0.55904,0.00012,28.41704]
[1776635918953,45.99,74440.0,27.5,-0.5581,0.00012,28.42996]
[1776635919659,45.99,74440.0,27.5,-0.5581,0.00012,28.42996]
[1776635919707,45.99,74440.0,27.5,-0.5581,0.00012,28.42996]
[1776635919960,45.99,74445.06,27.5,-0.5575,0.00012,28.43823]
[1776635921450,45.99,74443.85,27.5,-0.55764,0.00012,28.43629]
[1776635921553,45.99,74443.85,27.5,-0.55764,0.00012,28.43629]
[1776635921925,45.99,74443.85,27.5,-0.55764,0.00012,28.43629]
[1776635922980,46.0,74452.35,27.5,-0.55662,0.00012,28.45006]
[1776635923397,46.0,74452.35,27.5,-0.55662,0.00012,28.45006]
[1776635923445,46.0,74452.35,27.5,-0.55662,0.00012,28.45006]
[1776635923989,46.0,74480.07,27.5,-0.55332,0.00012,28.49358]
[1776635924563,46.0,74480.07,27.5,-0.55332,0.00012,28.49358]
[1776635924998,46.0,74503.68,27.5,-0.5505,0.00012,28.52913]
[1776635926004,46.0,74497.48,27.5,-0.55124,0.00012,28.51993]
[1776635931040,46.0,74497.57,27.5,-0.55123,0.00012,28.52004]
[1776635932671,46.0,74497.57,27.5,-0.55123,0.00012,28.52004]
[1776635932771,45.99,74495.95,27.5,-0.55143,0.00012,28.51762]
[1776635935068,45.99,74486.48,27.5,-0.55256,0.00012,28.50335]
[1776635939096,45.99,74481.5,27.5,-0.55315,0.00012,28.49576]
[1776635940780,45.99,74481.5,27.5,-0.55315,0.00012,28.49576]
[1776635940985,45.99,74481.5,27.5,-0.55315,0.00012,28.49576]
[1776635941161,46.0,74479.68,27.5,-0.55337,0.00012,28.49297]
[1776635943006,46.0,74480.04,27.5,-0.55332,0.00012,28.49352]
[1776635942117,46.0,74489.21,27.5,-0.55223,0.00012,28.50749]
[1776635943124,46.0,74485.66,27.5,-0.55265,0.00012,28.50211]
[1776635945505,46.0,74482.91,27.5,-0.55298,0.00012,28.49792]
[1776635945536,46.0,74482.17,27.5,-0.55307,0.00012,28.49679]
[1776635946145,46.0,74487.6,27.5,-0.55242,0.00012,28.50506]
[1776635950173,46.0,74495.23,27.5,-0.55151,0.00012,28.51654]
[1776635955913,46.0,74496.02,27.5,-0.55142,0.00012,28.51773]
[1776635958077,46.0,74495.86,27.5,-0.55144,0.00012,28.51749]
[1776635958232,46.0,74490.99,27.5,-0.55202,0.00012,28.51018]
[1776635959910,46.0,74490.99,27.5,-0.55202,0.00012,28.51018]
[1776635960016,46.0,74487.26,27.5,-0.55246,0.00012,28.50455]
[1776635961142,46.0,74487.75,27.5,-0.5524,0.00012,28.50529]
[1776635961250,46.0,74486.92,27.5,-0.5525,0.00012,28.50403]
[1776635966285,46.0,74480.71,27.5,-0.55324,0.00012,28.49456]
[1776635971321,45.99,74477.86,27.5,-0.55359,0.00012,28.48719]
[1776635974814,45.99,74477.7,27.5,-0.55361,0.00012,28.48693]
[1776635974916,45.99,74477.7,27.5,-0.55361,0.00012,28.48692]
[1776635979377,45.99,74486.03,27.5,-0.55262,0.00012,28.49969]
[1776635981391,45.99,74480.05,27.5,-0.55333,0.00012,28.49055]
[1776635984412,45.99,74471.68,27.5,-0.55433,0.00012,28.47762]
[1776635985418,45.99,74464.59,27.5,-0.55518,0.00012,28.46652]
[1776635989447,46.0,74459.48,27.5,-0.55578,0.00012,28.45849]
[1776635990778,46.0,74459.48,27.5,-0.55578,0.00012,28.45849]
[1776635994882,46.0,74457.58,27.5,-0.556,0.00012,28.45552]
[1776635994970,46.0,74457.58,27.5,-0.556,0.00012,28.45552]
[1776636000243,46.0,74455.07,27.5,-0.55629,0.00012,28.45159]
[1776636000257,46.0,74455.07,27.5,-0.55629,0.00012,28.45159]
[1776636000294,46.0,74455.07,27.5,-0.55629,0.00012,28.45159]
[1776636000992,46.0,74455.07,27.5,-0.55629,0.00012,28.45159]
[1776636001012,46.0,74455.07,27.5,-0.55629,0.00012,28.45159]
[1776636001074,46.01,74450.05,27.5,-0.55689,0.00012,28.44357]
[1776636001149,46.01,74450.05,27.5,-0.55689,0.00012,28.44357]
[1776636001557,46.01,74431.88,27.5,-0.55905,0.00012,28.41389]
[1776636002685,46.01,74424.8,27.5,-0.5599,0.00012,28.40211]
[1776636004460,46.01,74422.14,27.5,-0.56021,0.00012,28.39764]
[1776636004826,46.01,74422.14,27.5,-0.56021,0.00012,28.39764]
[1776636004934,46.01,74425.22,27.5,-0.55985,0.00012,28.40279]
[1776636005578,46.01,74419.41,27.5,-0.56054,0.00012,28.39304]
[1776636007176,46.01,74420.96,27.5,-0.56035,0.00012,28.39566]
[1776636007651,46.01,74420.96,27.5,-0.56035,0.00012,28.39566]
[1776636008088,46.01,74431.74,27.5,-0.55907,0.00012,28.4137]
[1776636008431,46.01,74431.74,27.5,-0.55907,0.00012,28.4137]
[1776636009041,46.01,74433.5,27.5,-0.55886,0.00012,28.41662]
[1776636009235,46.01,74433.5,27.5,-0.55886,0.00012,28.41662]
[1776636009475,46.01,74433.5,27.5,-0.55886,0.00012,28.41662]
[1776636009627,46.01,74433.5,27.5,-0.55886,0.00012,28.41662]
[1776636009661,46.01,74433.5,27.5,-0.55886,0.00012,28.41662]
[1776636009847,46.01,74433.5,27.5,-0.55886,0.00012,28.41662]
[1776636010033,46.01,74437.36,27.5,-0.5584,0.00012,28.42298]
[1776636010977,46.01,74420.3,27.5,-0.56043,0.00012,28.3946]
[1776636011641,46.01,74420.3,27.5,-0.56043,0.00012,28.3946]
[1776636011659,46.01,74420.3,27.5,-0.56043,0.00012,28.3946]
[1776636012065,46.01,74420.3,27.5,-0.56043,0.00012,28.3946]
[1776636012109,46.01,74420.3,27.5,-0.56043,0.00012,28.3946]
[1776636012052,46.01,74405.27,27.5,-0.56222,0.00012,28.36901]
[1776636012194,46.01,74405.27,27.5,-0.56222,0.00012,28.36901]
[1776636012878,46.01,74405.27,27.5,-0.56222,0.00012,28.36901]
[1776636012947,46.01,74382.89,27.5,-0.56488,0.00012,28.32983]
[1776636013634,46.01,74375.2,27.5,-0.56579,0.00012,28.31609]
[1776636014591,46.01,74375.2,27.5,-0.56579,0.00012,28.31609]
[1776636014738,46.01,74375.2,27.5,-0.56579,0.00012,28.31609]
[1776636014773,46.01,74364.14,27.5,-0.5671,0.00012,28.29607]
[1776636015380,46.01,74364.14,27.5,-0.5671,0.00012,28.29607]
[1776636015502,46.01,74364.14,27.5,-0.5671,0.00012,28.29607]
[1776636016282,46.01,74361.03,27.5,-0.56747,0.00012,28.29041]
[1776636016421,46.01,74361.03,27.5,-0.56747,0.00012,28.29041]
[1776636016660,46.01,74382.32,27.5,-0.56494,0.00012,28.32889]
[1776636017142,46.01,74382.32,27.5,-0.56494,0.00012,28.32889]
[1776636017436,46.01,74382.32,27.5,-0.56494,0.00012,28.32889]
[1776636017519,46.01,74382.32,27.5,-0.56494,0.00012,28.32889]
[1776636017677,46.01,74382.32,27.5,-0.56494,0.00012,28.32889]
[1776636017711,46.01,74379.69,27.5,-0.56525,0.00012,28.32421]
[1776636018646,46.01,74379.69,27.5,-0.56525,0.00012,28.32421]
[1776636018750,46.01,74379.69,27.5,-0.56525,0.00012,28.32421]
[1776636019096,46.02,74360.52,27.5,-0.56753,0.00012,28.28956]
[1776636019776,46.02,74360.52,27.5,-0.56753,0.00012,28.28956]
[1776636019896,46.02,74348.92,27.5,-0.5689,0.00012,28.26812]
[1776636020139,46.02,74348.92,27.5,-0.5689,0.00012,28.26812]
[1776636020585,46.02,74348.92,27.5,-0.5689,0.00012,28.26812]
[1776636020597,46.02,74348.92,27.5,-0.5689,0.00012,28.26812]
[1776636021115,46.02,74348.92,27.5,-0.5689,0.00012,28.26812]
[1776636021303,46.02,74349.2,27.5,-0.56886,0.00012,28.26871]
[1776636021590,46.02,74349.2,27.5,-0.56886,0.00012,28.26871]
[1776636021710,46.02,74338.29,27.5,-0.57016,0.00012,28.24825]
[1776636022359,46.02,74338.29,27.5,-0.57016,0.00012,28.24825]
[1776636022690,46.02,74338.29,27.5,-0.57016,0.00012,28.24825]
[1776636023087,46.02,74338.29,27.5,-0.57016,0.00012,28.24825]
[1776636022711,46.02,74340.19,27.5,-0.56993,0.00012,28.25184]
[1776636023638,46.02,74340.19,27.5,-0.56993,0.00012,28.25184]
[1776636024044,46.02,74340.19,27.5,-0.56993,0.00012,28.25184]
[1776636024086,46.02,74339.55,27.5,-0.57001,0.00012,28.25064]
[1776636024939,46.02,74339.55,27.5,-0.57001,0.00012,28.25064]
[1776636025039,46.02,74325.1,27.5,-0.57172,0.00012,28.22313]
[1776636025600,46.02,74325.1,27.5,-0.57172,0.00012,28.22313]
[1776636026642,46.02,74327.88,27.5,-0.57139,0.00012,28.22846]
[1776636026975,46.02,74333.12,27.5,-0.57077,0.00012,28.23845]
[1776636027152,46.02,74333.12,27.5,-0.57077,0.00012,28.23845]
[1776636028515,46.02,74333.19,27.5,-0.57076,0.00012,28.2386]
[1776636028804,46.02,74324.74,27.5,-0.57177,0.00012,28.22243]
[1776636029604,46.02,74324.74,27.5,-0.57177,0.00012,28.22243]
[1776636029902,46.02,74324.74,27.5,-0.57177,0.00012,28.22243]
[1776636029979,46.02,74324.74,27.5,-0.57177,0.00012,28.22243]
[1776636030054,46.02,74320.29,27.5,-0.57229,0.00012,28.21385]
[1776636032176,46.02,74317.36,27.5,-0.57265,0.00012,28.20518]
[1776636032186,46.02,74317.36,27.5,-0.57265,0.00012,28.20518]
[1776636032195,46.02,74317.36,27.5,-0.57265,0.00012,28.20518]
[1776636032572,46.02,74317.36,27.5,-0.57265,0.00012,28.20518]
[1776636033658,46.02,74315.7,27.5,-0.57285,0.00012,28.20196]
[1776636033793,46.02,74315.02,27.5,-0.57293,0.00012,28.20064]
[1776636035636,46.02,74314.51,27.5,-0.57299,0.00012,28.19965]
[1776636035953,46.02,74309.41,27.5,-0.57359,0.00012,28.18969]
[1776636036259,46.02,74309.41,27.5,-0.57359,0.00012,28.18969]
[1776636037207,46.02,74309.41,27.5,-0.57359,0.00012,28.18969]
[1776636037019,46.02,74292.85,27.5,-0.57555,0.00012,28.15689]
[1776636037568,46.02,74292.85,27.5,-0.57555,0.00012,28.15689]
[1776636037890,46.02,74292.85,27.5,-0.57555,0.00012,28.15689]
[1776636037993,46.02,74292.85,27.5,-0.57555,0.00012,28.15689]
[1776636038278,46.02,74239.16,27.5,-0.58191,0.00012,28.04593]
[1776636038892,46.02,74239.16,27.5,-0.58191,0.00012,28.04593]
[1776636039046,46.02,74239.16,27.5,-0.58191,0.00012,28.04593]
[1776636039101,46.02,74219.27,27.5,-0.58425,0.00012,28.00307]
[1776636039514,46.02,74219.27,27.5,-0.58425,0.00012,28.00307]
[1776636039636,46.02,74219.27,27.5,-0.58425,0.00012,28.00307]
[1776636039657,46.02,74219.27,27.5,-0.58425,0.00012,28.00307]
[1776636040082,46.02,74219.27,27.5,-0.58425,0.00012,28.00307]
[1776636040175,46.02,74219.27,27.5,-0.58425,0.00012,28.00307]
[1776636040125,46.02,74153.01,27.5,-0.59206,0.00012,27.85335]
[1776636040413,46.02,74153.01,27.5,-0.59206,0.00012,27.85335]
[1776636040584,46.02,74153.01,27.5,-0.59206,0.00012,27.85335]
[1776636040957,46.02,74153.01,27.5,-0.59206,0.00012,27.85335]
[1776636041229,46.02,74153.01,27.5,-0.59206,0.00012,27.85335]
[1776636041060,46.02,74117.11,27.5,-0.59627,0.00012,27.76781]
[1776636041571,46.02,74117.11,27.5,-0.59627,0.00012,27.76781]
[1776636042003,46.02,74117.11,27.5,-0.59627,0.00012,27.76781]
[1776636042256,46.02,74141.8,27.5,-0.59338,0.00012,27.82693]
[1776636042776,46.02,74141.8,27.5,-0.59338,0.00012,27.82693]
[1776636042905,46.02,74141.8,27.5,-0.59338,0.00012,27.82693]
[1776636042932,46.02,74141.8,27.5,-0.59338,0.00012,27.82693]
[1776636042966,46.03,74158.92,27.5,-0.59135,0.00012,27.86731]
[1776636044111,46.03,74145.32,27.5,-0.59294,0.00012,27.83556]
[1776636044251,46.03,74145.32,27.5,-0.59294,0.00012,27.83556]
[1776636044259,46.03,74145.32,27.5,-0.59294,0.00012,27.83556]
[1776636044603,46.03,74145.32,27.5,-0.59294,0.00012,27.83556]
[1776636044975,46.03,74133.04,27.5,-0.59438,0.00012,27.80651]
[1776636045494,46.03,74133.04,27.5,-0.59438,0.00012,27.80651]
[1776636045577,46.03,74133.04,27.5,-0.59438,0.00012,27.80651]
[1776636046118,46.03,74125.79,27.5,-0.59523,0.00012,27.78915]
[1776636046796,46.03,74125.79,27.5,-0.59523,0.00012,27.78915]
[1776636047029,46.03,74127.04,27.5,-0.59509,0.00012,27.79215]
[1776636047545,46.03,74127.04,27.5,-0.59509,0.00012,27.79215]
[1776636048035,46.03,74123.29,27.5,-0.59553,0.00012,27.78315]
[1776636050386,46.03,74122.07,27.5,-0.59567,0.00012,27.78026]
[1776636050406,46.03,74122.07,27.5,-0.59567,0.00012,27.78026]
[1776636050696,46.03,74122.07,27.5,-0.59567,0.00012,27.78026]
[1776636051057,46.03,74105.82,27.5,-0.59757,0.00012,27.74074]
[1776636052065,46.04,74097.11,27.5,-0.59857,0.00012,27.7197]
[1776636053273,46.05,74094.91,27.5,-0.5988,0.00012,27.71474]
[1776636053772,46.05,74094.91,27.5,-0.5988,0.00012,27.71474]
[1776636053827,46.05,74094.91,27.5,-0.5988,0.00012,27.71474]
[1776636054115,46.05,74094.91,27.5,-0.5988,0.00012,27.71474]
[1776636054205,46.05,74095.78,27.5,-0.5987,0.00012,27.71689]
[1776636054308,46.05,74095.78,27.5,-0.5987,0.00012,27.71689]
[1776636055023,46.05,74095.78,27.5,-0.5987,0.00012,27.71689]
[1776636056095,46.07,74108.46,27.5,-0.59718,0.00012,27.74865]
[1776636057102,46.07,74100.95,27.5,-0.59806,0.00012,27.73027]
[1776636058110,46.07,74112.99,27.5,-0.59665,0.00012,27.75971]
[1776636059117,46.07,74118.02,27.5,-0.59605,0.00012,27.77202]
[1776636059268,46.07,74118.02,27.5,-0.59605,0.00012,27.77202]
[1776636059514,46.07,74118.02,27.5,-0.59605,0.00012,27.77202]
[1776636059860,46.07,74118.02,27.5,-0.59605,0.00012,27.77202]
[1776636059971,46.07,74118.02,27.5,-0.59605,0.00012,27.77202]
[1776636060126,46.07,74137.31,27.5,-0.59379,0.00012,27.81824]
[1776636060484,46.07,74137.31,27.5,-0.59379,0.00012,27.81824]
[1776636060599,46.07,74137.31,27.5,-0.59379,0.00012,27.81824]
[1776636060641,46.07,74137.31,27.5,-0.59379,0.00012,27.81824]
[1776636060802,46.07,74137.31,27.5,-0.59379,0.00012,27.81824]
[1776636061132,46.07,74118.12,27.5,-0.59603,0.00012,27.77236]
[1776636061522,46.07,74118.12,27.5,-0.59603,0.00012,27.77236]
[1776636062262,46.07,74118.12,27.5,-0.59603,0.00012,27.77236]
[1776636062142,46.07,74089.29,27.5,-0.59941,0.00012,27.70166]
[1776636063222,46.07,74089.29,27.5,-0.59941,0.00012,27.70166]
[1776636063147,46.07,74059.21,27.5,-0.60293,0.00012,27.62583]
[1776636063551,46.07,74059.21,27.5,-0.60293,0.00012,27.62583]
[1776636063592,46.07,74059.21,27.5,-0.60293,0.00012,27.62583]
[1776636064055,46.07,74059.21,27.5,-0.60293,0.00012,27.62583]
[1776636064154,46.07,74035.89,27.5,-0.60565,0.00012,27.56557]
[1776636064334,46.07,74035.89,27.5,-0.60565,0.00012,27.56557]
[1776636064601,46.07,74035.89,27.5,-0.60565,0.00012,27.56557]
[1776636064770,46.07,74035.89,27.5,-0.60565,0.00012,27.56557]
[1776636065176,46.07,74051.05,27.5,-0.60388,0.00012,27.60493]
[1776636065847,46.07,74051.05,27.5,-0.60388,0.00012,27.60493]
[1776636066184,46.08,74018.43,27.5,-0.60768,0.00012,27.5198]
[1776636066389,46.08,74018.43,27.5,-0.60768,0.00012,27.5198]
[1776636067191,46.08,74009.07,27.5,-0.60876,0.00012,27.49491]
[1776636068198,46.08,73992.75,27.5,-0.61066,0.00012,27.45104]
[1776636069260,46.08,73992.75,27.5,-0.61066,0.00012,27.45104]
[1776636069213,46.08,74006.86,27.5,-0.60901,0.00012,27.48919]
[1776636070215,46.08,73967.23,27.5,-0.61362,0.00012,27.38129]
[1776636070411,46.08,73967.23,27.5,-0.61362,0.00012,27.38129]
[1776636071223,46.09,73956.2,27.5,-0.61487,0.00012,27.35116]
[1776636072229,46.11,73982.38,27.5,-0.61177,0.00012,27.42477]
[1776636072553,46.11,73982.38,27.5,-0.61177,0.00012,27.42477]
[1776636073236,46.12,74020.82,27.5,-0.60729,0.00012,27.52818]
[1776636073362,46.12,74020.82,27.5,-0.60729,0.00012,27.52818]
[1776636073733,46.12,74020.82,27.5,-0.60729,0.00012,27.52818]
[1776636074096,46.12,74020.82,27.5,-0.60729,0.00012,27.52818]
[1776636074245,46.12,74033.76,27.5,-0.60578,0.00012,27.56226]
[1776636074772,46.12,74033.76,27.5,-0.60578,0.00012,27.56226]
[1776636075110,46.12,74033.76,27.5,-0.60578,0.00012,27.56226]
[1776636075254,46.12,74033.76,27.5,-0.60578,0.00012,27.56226]
[1776636075252,46.12,74065.42,27.5,-0.60209,0.00012,27.64378]
[1776636075404,46.12,74065.42,27.5,-0.60209,0.00012,27.64378]
[1776636076262,46.13,74097.65,27.5,-0.59829,0.00012,27.725]
[1776636076964,46.13,74097.65,27.5,-0.59829,0.00012,27.725]
[1776636077269,46.13,74108.45,27.5,-0.59702,0.00012,27.75152]
[1776636077385,46.13,74108.45,27.5,-0.59702,0.00012,27.75152]
[1776636077515,46.13,74108.45,27.5,-0.59702,0.00012,27.75152]
[1776636078276,46.15,74123.12,27.5,-0.59525,0.00012,27.78786]
[1776636078380,46.15,74123.12,27.5,-0.59525,0.00012,27.78786]
[1776636079171,46.15,74123.12,27.5,-0.59525,0.00012,27.78786]
[1776636079274,46.16,74123.12,27.5,-0.59525,0.00012,27.78792]
[1776636079694,46.16,74123.12,27.5,-0.59525,0.00012,27.78792]
[1776636079968,46.16,74123.12,27.5,-0.59525,0.00012,27.78792]
[1776636080061,46.16,74134.23,27.5,-0.59394,0.00012,27.81443]
[1776636080778,46.16,74134.23,27.5,-0.59394,0.00012,27.81443]
[1776636080793,46.16,74134.58,27.5,-0.5939,0.00012,27.81531]
[1776636081476,46.16,74134.58,27.5,-0.5939,0.00012,27.81531]
[1776636081521,46.16,74134.58,27.5,-0.5939,0.00012,27.81531]
[1776636081559,46.16,74134.58,27.5,-0.5939,0.00012,27.81531]
[1776636081615,46.16,74127.29,27.5,-0.59475,0.00012,27.79795]
[1776636082805,46.16,74127.29,27.5,-0.59475,0.00012,27.79795]
[1776636082987,46.16,74127.29,27.5,-0.59475,0.00012,27.79795]
[1776636082994,46.16,74099.44,27.5,-0.59801,0.00012,27.73051]
[1776636084167,46.16,74099.44,27.5,-0.59801,0.00012,27.73051]
[1776636084248,46.16,74079.83,27.5,-0.6003,0.00012,27.68203]
[1776636084689,46.16,74079.83,27.5,-0.6003,0.00012,27.68203]
[1776636084750,46.16,74079.83,27.5,-0.6003,0.00012,27.68203]
[1776636084972,46.16,74079.83,27.5,-0.6003,0.00012,27.68203]
[1776636085073,46.16,74085.64,27.5,-0.59962,0.00012,27.69652]
[1776636085290,46.16,74085.64,27.5,-0.59962,0.00012,27.69652]
[1776636085599,46.16,74085.64,27.5,-0.59962,0.00012,27.69652]
[1776636085653,46.16,74127.33,27.5,-0.59474,0.00012,27.79814]
[1776636086623,46.16,74127.33,27.5,-0.59474,0.00012,27.79814]
[1776636087218,46.16,74153.95,27.5,-0.59162,0.00012,27.86104]
[1776636087447,46.16,74153.95,27.5,-0.59162,0.00012,27.86104]
[1776636087617,46.16,74153.95,27.5,-0.59162,0.00012,27.86104]
[1776636087718,46.16,74163.41,27.5,-0.5905,0.00012,27.88295]
[1776636088520,46.16,74163.41,27.5,-0.5905,0.00012,27.88295]
[1776636088818,46.16,74163.41,27.5,-0.5905,0.00012,27.88295]
[1776636088920,46.16,74171.61,27.5,-0.58954,0.00012,27.90177]
[1776636089594,46.16,74171.61,27.5,-0.58954,0.00012,27.90177]
[1776636089790,46.16,74171.61,27.5,-0.58954,0.00012,27.90177]
[1776636089895,46.16,74199.71,27.5,-0.58624,0.00012,27.96498]
[1776636090316,46.16,74199.71,27.5,-0.58624,0.00012,27.96498]
[1776636090730,46.16,74199.71,27.5,-0.58624,0.00012,27.96498]
[1776636090788,46.16,74216.39,27.5,-0.58428,0.00012,28.00158]
[1776636091920,46.16,74245.47,27.5,-0.58087,0.00012,28.06079]
[1776636092449,46.16,74245.47,27.5,-0.58087,0.00012,28.06079]
[1776636093190,46.16,74245.47,27.5,-0.58087,0.00012,28.06079]
[1776636093208,46.16,74264.34,27.5,-0.57864,0.00012,28.10011]
[1776636093638,46.16,74264.34,27.5,-0.57864,0.00012,28.10011]
[1776636093717,46.16,74264.34,27.5,-0.57864,0.00012,28.10011]
[1776636093812,46.16,74287.59,27.5,-0.5759,0.00012,28.14734]
[1776636094712,46.16,74287.59,27.5,-0.5759,0.00012,28.14734]
[1776636095131,46.16,74287.59,27.5,-0.5759,0.00012,28.14734]
[1776636095207,46.16,74287.59,27.5,-0.5759,0.00012,28.14734]
[1776636095219,46.16,74225.92,27.5,-0.58318,0.00012,28.019]
[1776636095633,46.16,74225.92,27.5,-0.58318,0.00012,28.019]
[1776636095645,46.16,74225.92,27.5,-0.58318,0.00012,28.019]
[1776636096060,46.16,74225.92,27.5,-0.58318,0.00012,28.019]
[1776636096072,46.16,74225.92,27.5,-0.58318,0.00012,28.019]
[1776636096110,46.16,74222.91,27.5,-0.58354,0.00012,28.01246]
[1776636096501,46.16,74222.91,27.5,-0.58354,0.00012,28.01246]
[1776636096780,46.16,74222.91,27.5,-0.58354,0.00012,28.01246]
[1776636096977,46.16,74222.91,27.5,-0.58354,0.00012,28.01246]
[1776636097247,46.16,74222.91,27.5,-0.58354,0.00012,28.01246]
[1776636097044,46.16,74215.82,27.5,-0.58437,0.00012,27.99708]
[1776636097448,46.16,74243.66,27.5,-0.58109,0.00012,28.05678]
[1776636098431,46.16,74243.66,27.5,-0.58109,0.00012,28.05678]
[1776636098533,46.16,74239.53,27.5,-0.58158,0.00012,28.04803]
[1776636099519,46.16,74239.53,27.5,-0.58158,0.00012,28.04803]
[1776636099780,46.16,74239.53,27.5,-0.58158,0.00012,28.04803]
[1776636099843,46.16,74226.61,27.5,-0.5831,0.00012,28.02041]
[1776636100610,46.16,74226.61,27.5,-0.5831,0.00012,28.02041]
[1776636100707,46.16,74203.21,27.5,-0.58586,0.00012,27.9694]
[1776636101643,46.16,74203.21,27.5,-0.58586,0.00012,27.9694]
[1776636102117,46.16,74203.21,27.5,-0.58586,0.00012,27.9694]
[1776636102251,46.16,74203.21,27.5,-0.58586,0.00012,27.9694]
[1776636102149,46.16,74206.65,27.5,-0.58545,0.00012,27.977]
[1776636103245,46.16,74206.65,27.5,-0.58545,0.00012,27.977]
[1776636103305,46.16,74245.76,27.5,-0.58085,0.00012,28.0612]
[1776636103720,46.16,74245.76,27.5,-0.58085,0.00012,28.0612]
[1776636103742,46.16,74274.2,27.5,-0.57749,0.00012,28.12012]
[1776636104508,46.16,74246.97,27.5,-0.5807,0.00012,28.06376]
[1776636105514,46.16,74263.39,27.5,-0.57877,0.00012,28.09796]
[1776636106920,46.16,74263.39,27.5,-0.57877,0.00012,28.09796]
[1776636107018,46.16,74263.78,27.5,-0.57872,0.00012,28.09879]
[1776636108765,46.16,74265.38,27.5,-0.57853,0.00012,28.10213]
[1776636108860,46.16,74265.38,27.5,-0.57853,0.00012,28.10213]
[1776636108897,46.16,74262.37,27.5,-0.57888,0.00012,28.09597]
[1776636109384,46.16,74262.37,27.5,-0.57888,0.00012,28.09597]
[1776636109546,46.16,74223.87,27.5,-0.58342,0.00012,28.01464]
[1776636110552,46.16,74211.6,27.5,-0.58486,0.00012,27.98798]
[1776636111400,46.16,74211.6,27.5,-0.58486,0.00012,27.98798]
[1776636111750,46.16,74211.6,27.5,-0.58486,0.00012,27.98798]
[1776636111803,46.16,74211.6,27.5,-0.58486,0.00012,27.98798]
[1776636111829,46.16,74200.58,27.5,-0.58616,0.00012,27.96373]
[1776636112706,46.16,74200.58,27.5,-0.58616,0.00012,27.96373]
[1776636113267,46.16,74181.35,27.5,-0.58841,0.00012,27.92078]
[1776636113772,46.16,74181.35,27.5,-0.58841,0.00012,27.92078]
[1776636114083,46.16,74181.35,27.5,-0.58841,0.00012,27.92078]
[1776636114224,46.16,74181.8,27.5,-0.58836,0.00012,27.92179]
[1776636114653,46.16,74181.8,27.5,-0.58836,0.00012,27.92179]
[1776636115074,46.16,74181.8,27.5,-0.58836,0.00012,27.92179]
[1776636115274,46.16,74167.32,27.5,-0.59006,0.00012,27.8889]
[1776636116594,46.16,74159.75,27.5,-0.59094,0.00012,27.87151]
[1776636119251,46.17,74151.46,27.5,-0.59191,0.00012,27.85237]
[1776636119923,46.17,74151.46,27.5,-0.59191,0.00012,27.85237]
[1776636120409,46.17,74150.7,27.5,-0.592,0.00012,27.85059]
[1776636120576,46.17,74150.7,27.5,-0.592,0.00012,27.85059]
[1776636120614,46.17,74150.7,27.5,-0.592,0.00012,27.85059]
[1776636120619,46.17,74150.7,27.5,-0.592,0.00012,27.85059]
[1776636120641,46.17,74150.7,27.5,-0.592,0.00012,27.85059]
[1776636120691,46.17,74150.7,27.5,-0.592,0.00012,27.85059]
[1776636120745,46.17,74126.06,27.5,-0.59489,0.00012,27.79237]
[1776636121835,46.17,74126.06,27.5,-0.59489,0.00012,27.79237]
[1776636122083,46.17,74140.96,27.5,-0.59314,0.00012,27.8277]
[1776636122405,46.17,74140.96,27.5,-0.59314,0.00012,27.8277]
[1776636122998,46.17,74140.96,27.5,-0.59314,0.00012,27.8277]
[1776636122998,46.17,74140.96,27.5,-0.59314,0.00012,27.8277]
[1776636123056,46.17,74140.96,27.5,-0.59314,0.00012,27.8277]
[1776636123162,46.17,74140.96,27.5,-0.59314,0.00012,27.8277]
[1776636123244,46.16,74125.9,27.5,-0.59491,0.00012,27.79193]
[1776636123625,46.16,74125.9,27.5,-0.59491,0.00012,27.79193]
[1776636123660,46.16,74125.9,27.5,-0.59491,0.00012,27.79193]
[1776636123720,46.16,74125.9,27.5,-0.59491,0.00012,27.79193]
[1776636123923,46.16,74125.9,27.5,-0.59491,0.00012,27.79193]
[1776636124116,46.16,74125.9,27.5,-0.59491,0.00012,27.79193]
[1776636124203,46.16,74107.21,27.5,-0.5971,0.00012,27.74682]
[1776636124640,46.16,74107.21,27.5,-0.5971,0.00012,27.74682]
[1776636124795,46.16,74107.21,27.5,-0.5971,0.00012,27.74682]
[1776636124853,46.16,74107.21,27.5,-0.5971,0.00012,27.74682]
[1776636124969,46.17,74067.76,27.5,-0.6017,0.00012,27.649]
[1776636125422,46.17,74067.76,27.5,-0.6017,0.00012,27.649]
[1776636125571,46.17,74067.76,27.5,-0.6017,0.00012,27.649]
[1776636125678,46.17,74070.82,27.5,-0.60134,0.00012,27.65674]
[1776636126527,46.17,74070.82,27.5,-0.60134,0.00012,27.65674]
[1776636126722,46.17,74070.82,27.5,-0.60134,0.00012,27.65674]
[1776636126761,46.17,74070.82,27.5,-0.60134,0.00012,27.65674]
[1776636126966,46.17,74070.82,27.5,-0.60134,0.00012,27.65674]
[1776636127020,46.17,74090.1,27.5,-0.59909,0.00012,27.70491]
[1776636127433,46.17,74090.1,27.5,-0.59909,0.00012,27.70491]
[1776636127616,46.17,74090.1,27.5,-0.59909,0.00012,27.70491]
[1776636127717,46.17,74090.1,27.5,-0.59909,0.00012,27.70491]
[1776636128025,46.17,74090.1,27.5,-0.59909,0.00012,27.70491]
[1776636128115,46.17,74106.99,27.5,-0.59711,0.00012,27.74644]
[1776636128891,46.17,74106.99,27.5,-0.59711,0.00012,27.74644]
[1776636129078,46.17,74106.99,27.5,-0.59711,0.00012,27.74644]
[1776636129091,46.17,74103.81,27.5,-0.59749,0.00012,27.7387]
[1776636129404,46.17,74103.81,27.5,-0.59749,0.00012,27.7387]
[1776636129894,46.17,74103.81,27.5,-0.59749,0.00012,27.7387]
[1776636129928,46.17,74103.81,27.5,-0.59749,0.00012,27.7387]
[1776636130040,46.17,74130.67,27.5,-0.59434,0.00012,27.8035]
[1776636130905,46.17,74130.67,27.5,-0.59434,0.00012,27.8035]
[1776636131096,46.17,74130.67,27.5,-0.59434,0.00012,27.8035]
[1776636131193,46.17,74101.82,27.5,-0.59772,0.00012,27.73385]
[1776636132299,46.17,74101.82,27.5,-0.59772,0.00012,27.73385]
[1776636132306,46.17,74102.86,27.5,-0.59759,0.00012,27.7364]
[1776636132677,46.17,74102.86,27.5,-0.59759,0.00012,27.7364]
[1776636132805,46.17,74102.86,27.5,-0.59759,0.00012,27.7364]
[1776636133228,46.17,74121.11,27.5,-0.59546,0.00012,27.78064]
[1776636133739,46.17,74140.35,27.5,-0.5932,0.00012,27.82648]
[1776636134383,46.17,74140.35,27.5,-0.5932,0.00012,27.82648]
[1776636135296,46.17,74140.35,27.5,-0.5932,0.00012,27.82648]
[1776636135322,46.17,74114.2,27.5,-0.59626,0.00012,27.76408]
[1776636135459,46.17,74114.2,27.5,-0.59626,0.00012,27.76408]
[1776636135719,46.17,74114.2,27.5,-0.59626,0.00012,27.76408]
[1776636135735,46.17,74114.2,27.5,-0.59626,0.00012,27.76408]
[1776636136169,46.17,74121.13,27.5,-0.59545,0.00012,27.7808]
[1776636136448,46.17,74121.13,27.5,-0.59545,0.00012,27.7808]
[1776636136743,46.17,74121.13,27.5,-0.59545,0.00012,27.7808]
[1776636137245,46.17,74121.13,27.5,-0.59545,0.00012,27.7808]
[1776636137266,46.17,74096.83,27.5,-0.59829,0.00012,27.72174]
[1776636137796,46.17,74096.83,27.5,-0.59829,0.00012,27.72174]
[1776636137827,46.17,74096.83,27.5,-0.59829,0.00012,27.72174]
[1776636137837,46.17,74085.37,27.5,-0.59963,0.00012,27.69343]
[1776636139153,46.17,74085.37,27.5,-0.59963,0.00012,27.69343]
[1776636139247,46.17,74063.39,27.5,-0.6022,0.00012,27.63822]
[1776636139818,46.17,74063.39,27.5,-0.6022,0.00012,27.63822]
[1776636139945,46.17,74051.41,27.5,-0.60359,0.00012,27.60767]
[1776636140851,46.17,74051.41,27.5,-0.60359,0.00012,27.60767]
[1776636140891,46.17,74051.41,27.5,-0.60359,0.00012,27.60767]
[1776636141329,46.17,74060.16,27.5,-0.60257,0.00012,27.63007]
[1776636141636,46.17,74060.16,27.5,-0.60257,0.00012,27.63007]
[1776636142053,46.17,74060.16,27.5,-0.60257,0.00012,27.63007]
[1776636142315,46.17,74060.16,27.5,-0.60257,0.00012,27.63007]
[1776636142323,46.18,74081.43,27.5,-0.60008,0.00012,27.68374]
[1776636142488,46.18,74081.43,27.5,-0.60008,0.00012,27.68374]
[1776636143307,46.18,74084.45,27.5,-0.59973,0.00012,27.69132]
[1776636144297,46.18,74089.81,27.5,-0.5991,0.00012,27.70468]
[1776636145827,46.18,74097.79,27.5,-0.59816,0.00012,27.7244]
[1776636146978,46.18,74097.79,27.5,-0.59816,0.00012,27.7244]
[1776636147037,46.18,74101.71,27.5,-0.5977,0.00012,27.73408]
[1776636148031,46.18,74101.71,27.5,-0.5977,0.00012,27.73408]
[1776636148703,46.18,74098.38,27.5,-0.59809,0.00012,27.72592]
[1776636148914,46.18,74098.38,27.5,-0.59809,0.00012,27.72592]
[1776636149263,46.18,74098.38,27.5,-0.59809,0.00012,27.72592]
[1776636149363,46.18,74080.32,27.5,-0.6002,0.00012,27.68127]
[1776636149622,46.18,74080.32,27.5,-0.6002,0.00012,27.68127]
[1776636149705,46.18,74080.32,27.5,-0.6002,0.00012,27.68127]
[1776636149897,46.18,74080.32,27.5,-0.6002,0.00012,27.68127]
[1776636149978,46.18,74080.32,27.5,-0.6002,0.00012,27.68127]
[1776636150068,46.18,74080.32,27.5,-0.6002,0.00012,27.68127]
[1776636150250,46.18,74080.32,27.5,-0.6002,0.00012,27.68127]
[1776636150335,46.18,74077.92,27.5,-0.60047,0.00012,27.67532]
[1776636150666,46.18,74077.92,27.5,-0.60047,0.00012,27.67532]
[1776636151161,46.18,74077.92,27.5,-0.60047,0.00012,27.67532]
[1776636151219,46.18,74044.07,27.5,-0.60443,0.00012,27.58624]
[1776636151432,46.18,74044.07,27.5,-0.60443,0.00012,27.58624]
[1776636151708,46.18,74044.07,27.5,-0.60443,0.00012,27.58624]
[1776636151913,46.19,74064.77,27.5,-0.60201,0.00012,27.63928]
[1776636152767,46.19,74064.77,27.5,-0.60201,0.00012,27.63928]
[1776636152816,46.19,74064.77,27.5,-0.60201,0.00012,27.63928]
[1776636153151,46.19,74036.74,27.5,-0.60528,0.00012,27.56738]
[1776636154304,46.19,74036.74,27.5,-0.60528,0.00012,27.56738]
[1776636153929,46.19,74023.83,27.5,-0.60678,0.00012,27.53363]
[1776636154936,46.19,74017.41,27.5,-0.60753,0.00012,27.51672]
[1776636155766,46.19,74017.41,27.5,-0.60753,0.00012,27.51672]
[1776636156011,46.19,74017.41,27.5,-0.60753,0.00012,27.51672]
[1776636156073,46.19,74011.6,27.5,-0.6082,0.00012,27.50134]
[1776636156665,46.19,74011.6,27.5,-0.6082,0.00012,27.50134]
[1776636156950,46.19,73994.07,27.5,-0.61024,0.00012,27.45445]
[1776636157958,46.19,73998.76,27.5,-0.60969,0.00012,27.46712]
[1776636159078,46.19,73998.76,27.5,-0.60969,0.00012,27.46712]
[1776636159975,46.19,73992.58,27.5,-0.6104,0.00012,27.45057]
[1776636161140,46.19,73992.58,27.5,-0.6104,0.00012,27.45057]
[1776636161581,46.19,73989.08,27.5,-0.61081,0.00012,27.44116]
[1776636161990,46.19,74002.41,27.5,-0.60926,0.00012,27.4771]
[1776636162523,46.19,74002.41,27.5,-0.60926,0.00012,27.4771]
[1776636162997,46.19,73998.27,27.5,-0.60974,0.00012,27.46604]
[1776636165384,46.19,73998.8,27.5,-0.60967,0.00012,27.46751]
[1776636165527,46.19,73998.38,27.5,-0.60972,0.00012,27.46642]
[1776636165965,46.19,73998.38,27.5,-0.60972,0.00012,27.46642]
[1776636166022,46.19,74007.32,27.5,-0.60868,0.00012,27.49038]
[1776636167028,46.2,74019.02,27.5,-0.6073,0.00012,27.52169]
[1776636168035,46.2,74011.75,27.5,-0.60815,0.00012,27.50247]
[1776636168680,46.2,74011.75,27.5,-0.60815,0.00012,27.50247]
[1776636169086,46.2,73999.25,27.5,-0.6096,0.00012,27.46914]
[1776636170050,46.2,73997.07,27.5,-0.60985,0.00012,27.46332]
[1776636171391,46.2,73991.9,27.5,-0.61045,0.00012,27.44944]
[1776636173023,46.2,73993.34,27.5,-0.61028,0.00012,27.45338]
[1776636173071,46.2,74002.12,27.5,-0.60926,0.00012,27.47701]
[1776636174068,46.2,74002.12,27.5,-0.60926,0.00012,27.47701]
[1776636174097,46.2,74020.81,27.5,-0.60708,0.00012,27.52666]
[1776636174844,46.2,74020.81,27.5,-0.60708,0.00012,27.52666]
[1776636175088,46.21,74039.62,27.5,-0.60489,0.00012,27.57586]
[1776636176169,46.21,74039.62,27.5,-0.60489,0.00012,27.57586]
[1776636176230,46.21,74039.62,27.5,-0.60489,0.00012,27.57586]
[1776636176331,46.21,74054.67,27.5,-0.60314,0.00012,27.61462]
[1776636176499,46.21,74054.67,27.5,-0.60314,0.00012,27.61462]
[1776636176626,46.21,74054.67,27.5,-0.60314,0.00012,27.61462]
[1776636176890,46.21,74054.67,27.5,-0.60314,0.00012,27.61462]
[1776636177102,46.21,74062.62,27.5,-0.60221,0.00012,27.63494]
[1776636177446,46.21,74062.62,27.5,-0.60221,0.00012,27.63494]
[1776636177769,46.21,74062.62,27.5,-0.60221,0.00012,27.63494]
[1776636178349,46.21,74062.62,27.5,-0.60221,0.00012,27.63494]
[1776636178110,46.21,74040.65,27.5,-0.60476,0.00012,27.57875]
[1776636179117,46.21,74017.39,27.5,-0.60747,0.00012,27.51793]
[1776636180123,46.21,74005.63,27.5,-0.60883,0.00012,27.48674]
[1776636181152,46.21,74005.63,27.5,-0.60883,0.00012,27.48674]
[1776636181985,46.21,74005.25,27.5,-0.60887,0.00012,27.48575]
[1776636182139,46.21,74013.68,27.5,-0.60789,0.00012,27.50819]
[1776636183241,46.21,74013.68,27.5,-0.60789,0.00012,27.50819]
[1776636183361,46.21,74013.68,27.5,-0.60789,0.00012,27.50819]
[1776636183403,46.21,74000.03,27.5,-0.60948,0.00012,27.47183]
[1776636184154,46.21,73971.1,27.5,-0.61283,0.00012,27.39339]
[1776636185031,46.21,73971.1,27.5,-0.61283,0.00012,27.39339]
[1776636185336,46.21,73971.1,27.5,-0.61283,0.00012,27.39339]
[1776636185397,46.21,73947.28,27.5,-0.61558,0.00012,27.32734]
[1776636185729,46.21,73947.28,27.5,-0.61558,0.00012,27.32734]
[1776636186024,46.21,73947.28,27.5,-0.61558,0.00012,27.32734]
[1776636186178,46.21,73933.67,27.5,-0.61716,0.00012,27.28903]
[1776636187185,46.21,73929.68,27.5,-0.61762,0.00012,27.27773]
[1776636189413,46.21,73930.03,27.5,-0.61758,0.00012,27.27872]
[1776636189454,46.21,73922.88,27.5,-0.6184,0.00012,27.25836]
[1776636190210,46.21,73944.98,27.5,-0.61585,0.00012,27.32091]
[1776636191217,46.21,73983.83,27.5,-0.61135,0.00012,27.42821]
[1776636192224,46.21,74011.83,27.5,-0.6081,0.00012,27.50339]
[1776636192527,46.21,74011.83,27.5,-0.6081,0.00012,27.50339]
[1776636192656,46.21,74011.83,27.5,-0.6081,0.00012,27.50339]
[1776636192883,46.21,74011.83,27.5,-0.6081,0.00012,27.50339]
[1776636192997,46.21,74011.83,27.5,-0.6081,0.00012,27.50339]
[1776636193096,46.21,74011.83,27.5,-0.6081,0.00012,27.50339]
[1776636193204,46.21,74011.83,27.5,-0.6081,0.00012,27.50339]
[1776636193231,46.21,74047.47,27.5,-0.60396,0.00012,27.59648]
[1776636194260,46.21,74047.47,27.5,-0.60396,0.00012,27.59648]
[1776636194432,46.21,74047.47,27.5,-0.60396,0.00012,27.59648]
[1776636194279,46.21,74065.49,27.5,-0.60186,0.00012,27.64244]
[1776636194893,46.21,74065.49,27.5,-0.60186,0.00012,27.64244]
[1776636195247,46.21,74133.03,27.5,-0.59397,0.00012,27.8079]
[1776636195946,46.21,74133.03,27.5,-0.59397,0.00012,27.8079]
[1776636196260,46.22,74145.6,27.5,-0.59249,0.00012,27.83767]
[1776636196992,46.22,74145.6,27.5,-0.59249,0.00012,27.83767]
[1776636197076,46.22,74145.6,27.5,-0.59249,0.00012,27.83767]
[1776636197261,46.22,74152.74,27.5,-0.59165,0.00012,27.85434]
[1776636198305,46.22,74152.74,27.5,-0.59165,0.00012,27.85434]
[1776636198359,46.22,74152.74,27.5,-0.59165,0.00012,27.85434]
[1776636198456,46.22,74131.43,27.5,-0.59415,0.00012,27.80425]
[1776636199372,46.22,74131.43,27.5,-0.59415,0.00012,27.80425]
[1776636199473,46.22,74147.93,27.5,-0.59222,0.00012,27.84307]
[1776636199781,46.22,74147.93,27.5,-0.59222,0.00012,27.84307]
[1776636200283,46.22,74147.75,27.5,-0.59224,0.00012,27.84262]
[1776636201055,46.22,74147.75,27.5,-0.59224,0.00012,27.84262]
[1776636201307,46.22,74147.75,27.5,-0.59224,0.00012,27.84262]
[1776636201322,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636201591,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636201646,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636201652,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636201714,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636201784,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636201917,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636202135,46.22,74139.9,27.5,-0.59316,0.00012,27.82423]
[1776636202298,46.22,74133.35,27.5,-0.59393,0.00012,27.80873]
[1776636202895,46.22,74133.35,27.5,-0.59393,0.00012,27.80873]
[1776636203016,46.22,74133.35,27.5,-0.59393,0.00012,27.80873]
[1776636203376,46.22,74133.35,27.5,-0.59393,0.00012,27.80873]
[1776636203415,46.21,74120.38,27.5,-0.59545,0.00012,27.77772]
[1776636203902,46.21,74120.38,27.5,-0.59545,0.00012,27.77772]
[1776636204068,46.21,74120.38,27.5,-0.59545,0.00012,27.77772]
[1776636204312,46.21,74090.08,27.5,-0.59899,0.00012,27.70391]
[1776636204597,46.21,74090.08,27.5,-0.59899,0.00012,27.70391]
[1776636204664,46.21,74090.08,27.5,-0.59899,0.00012,27.70391]
[1776636205407,46.21,74090.08,27.5,-0.59899,0.00012,27.70391]
[1776636205457,46.21,74047.73,27.5,-0.60393,0.00012,27.59718]
[1776636205749,46.21,74047.73,27.5,-0.60393,0.00012,27.59718]
[1776636205893,46.21,74047.73,27.5,-0.60393,0.00012,27.59718]
[1776636206378,46.21,74047.73,27.5,-0.60393,0.00012,27.59718]
[1776636206445,46.21,74053.23,27.5,-0.60329,0.00012,27.61125]
[1776636206516,46.21,74053.23,27.5,-0.60329,0.00012,27.61125]
[1776636206789,46.21,74053.23,27.5,-0.60329,0.00012,27.61125]
[1776636206968,46.21,74053.23,27.5,-0.60329,0.00012,27.61125]
[1776636207066,46.21,74053.23,27.5,-0.60329,0.00012,27.61125]
[1776636207175,46.21,74053.23,27.5,-0.60329,0.00012,27.61125]
[1776636207344,46.21,74072.09,27.5,-0.60109,0.00012,27.65903]
[1776636207769,46.21,74072.09,27.5,-0.60109,0.00012,27.65903]
[1776636208205,46.21,74072.09,27.5,-0.60109,0.00012,27.65903]
[1776636208289,46.21,74072.09,27.5,-0.60109,0.00012,27.65903]
[1776636208354,46.22,74065.94,27.5,-0.6018,0.00012,27.64372]
[1776636209374,46.22,74065.94,27.5,-0.6018,0.00012,27.64372]
[1776636209452,46.22,74065.94,27.5,-0.6018,0.00012,27.64372]
[1776636209448,46.22,74100.64,27.5,-0.59775,0.00012,27.73002]
[1776636209864,46.22,74100.64,27.5,-0.59775,0.00012,27.73002]
[1776636210013,46.22,74100.64,27.5,-0.59775,0.00012,27.73002]
[1776636210077,46.22,74100.64,27.5,-0.59775,0.00012,27.73002]
[1776636210367,46.22,74142.8,27.5,-0.59282,0.00012,27.83101]
[1776636210949,46.22,74142.8,27.5,-0.59282,0.00012,27.83101]
[1776636211029,46.22,74142.8,27.5,-0.59282,0.00012,27.83101]
[1776636211132,46.22,74142.8,27.5,-0.59282,0.00012,27.83101]
[1776636211374,46.22,74186.9,27.5,-0.58766,0.00012,27.92921]
[1776636212047,46.22,74186.9,27.5,-0.58766,0.00012,27.92921]
[1776636212234,46.22,74186.9,27.5,-0.58766,0.00012,27.92921]
[1776636212382,46.22,74179.51,27.5,-0.58853,0.00012,27.91257]
[1776636212842,46.22,74179.51,27.5,-0.58853,0.00012,27.91257]
[1776636213311,46.22,74179.51,27.5,-0.58853,0.00012,27.91257]
[1776636213389,46.22,74180.84,27.5,-0.58837,0.00012,27.91556]
[1776636213870,46.22,74180.84,27.5,-0.58837,0.00012,27.91556]
[1776636214173,46.22,74180.84,27.5,-0.58837,0.00012,27.91556]
[1776636214462,46.22,74180.84,27.5,-0.58837,0.00012,27.91556]
[1776636214648,46.22,74177.52,27.5,-0.58876,0.00012,27.90807]
[1776636215435,46.22,74177.52,27.5,-0.58876,0.00012,27.90807]
[1776636215675,46.22,74176.44,27.5,-0.58889,0.00012,27.90561]
[1776636215764,46.22,74176.44,27.5,-0.58889,0.00012,27.90561]
[1776636215834,46.22,74176.44,27.5,-0.58889,0.00012,27.90561]
[1776636216410,46.21,74178.46,27.5,-0.58866,0.00012,27.91014]
[1776636216785,46.21,74178.46,27.5,-0.58866,0.00012,27.91014]
[1776636216993,46.21,74178.46,27.5,-0.58866,0.00012,27.91014]
[1776636217097,46.21,74178.46,27.5,-0.58866,0.00012,27.91014]
[1776636217418,46.21,74152.3,27.5,-0.59172,0.00012,27.85011]
[1776636217854,46.21,74152.3,27.5,-0.59172,0.00012,27.85011]
[1776636217915,46.21,74152.3,27.5,-0.59172,0.00012,27.85011]
[1776636218131,46.21,74152.3,27.5,-0.59172,0.00012,27.85011]
[1776636218140,46.21,74152.3,27.5,-0.59172,0.00012,27.85011]
[1776636218264,46.21,74152.3,27.5,-0.59172,0.00012,27.85011]
[1776636218427,46.21,74139.45,27.5,-0.59323,0.00012,27.82]
[1776636218610,46.21,74139.45,27.5,-0.59323,0.00012,27.82]
[1776636218811,46.21,74139.45,27.5,-0.59323,0.00012,27.82]
[1776636218942,46.21,74139.45,27.5,-0.59323,0.00012,27.82]
[1776636218977,46.21,74139.45,27.5,-0.59323,0.00012,27.82]
[1776636218997,46.21,74139.45,27.5,-0.59323,0.00012,27.82]
[1776636219434,46.21,74136.89,27.5,-0.59353,0.00012,27.81394]
[1776636219912,46.21,74136.89,27.5,-0.59353,0.00012,27.81394]
[1776636220441,46.21,74126.06,27.5,-0.5948,0.00012,27.7882]
[1776636220899,46.21,74126.06,27.5,-0.5948,0.00012,27.7882]
[1776636220906,46.21,74126.06,27.5,-0.5948,0.00012,27.7882]
[1776636221133,46.21,74126.06,27.5,-0.5948,0.00012,27.7882]
[1776636221448,46.21,74125.03,27.5,-0.59492,0.00012,27.78574]
[1776636221641,46.21,74125.03,27.5,-0.59492,0.00012,27.78574]
[1776636221665,46.21,74125.03,27.5,-0.59492,0.00012,27.78574]
[1776636221703,46.21,74125.03,27.5,-0.59492,0.00012,27.78574]
[1776636222455,46.21,74094.5,27.5,-0.59849,0.00012,27.71168]
[1776636222888,46.21,74094.5,27.5,-0.59849,0.00012,27.71168]
[1776636223462,46.21,74086.39,27.5,-0.59944,0.00012,27.69167]
[1776636224060,46.21,74086.39,27.5,-0.59944,0.00012,27.69167]
[1776636224277,46.21,74086.39,27.5,-0.59944,0.00012,27.69167]
[1776636224469,46.21,74062.17,27.5,-0.60226,0.00012,27.63095]
[1776636224523,46.21,74062.17,27.5,-0.60226,0.00012,27.63095]
[1776636225401,46.21,74062.17,27.5,-0.60226,0.00012,27.63095]
[1776636225479,46.22,74042.57,27.5,-0.60453,0.00012,27.58105]
[1776636226390,46.22,74042.57,27.5,-0.60453,0.00012,27.58105]
[1776636226486,46.22,74039.76,27.5,-0.60486,0.00012,27.57376]
[1776636226912,46.22,74039.76,27.5,-0.60486,0.00012,27.57376]
[1776636227505,46.22,74039.76,27.5,-0.60486,0.00012,27.57376]
[1776636227115,46.22,74039.76,27.5,-0.60486,0.00012,27.57373]
[1776636227604,46.22,74039.76,27.5,-0.60486,0.00012,27.57373]
[1776636227906,46.22,74039.76,27.5,-0.60486,0.00012,27.57373]
[1776636228007,46.22,74049.11,27.5,-0.60377,0.00012,27.59783]
[1776636228560,46.22,74049.11,27.5,-0.60377,0.00012,27.59783]
[1776636228594,46.22,74068.8,27.5,-0.60147,0.00012,27.64795]
[1776636229915,46.22,74068.8,27.5,-0.60147,0.00012,27.64795]
[1776636230221,46.22,74068.8,27.5,-0.60147,0.00012,27.64795]
[1776636230506,46.22,74068.8,27.5,-0.60147,0.00012,27.64795]
[1776636230512,46.22,74083.42,27.5,-0.59977,0.00012,27.68459]
[1776636230971,46.22,74083.42,27.5,-0.59977,0.00012,27.68459]
[1776636231212,46.22,74083.42,27.5,-0.59977,0.00012,27.68459]
[1776636231270,46.22,74056.95,27.5,-0.60285,0.00012,27.61796]
[1776636231907,46.22,74056.95,27.5,-0.60285,0.00012,27.61796]
[1776636232180,46.22,74056.95,27.5,-0.60285,0.00012,27.61796]
[1776636232272,46.22,74042.18,27.5,-0.60457,0.00012,27.58003]
[1776636233048,46.22,74042.18,27.5,-0.60457,0.00012,27.58003]
[1776636233409,46.22,74042.18,27.5,-0.60457,0.00012,27.58003]
[1776636233510,46.22,74037.73,27.5,-0.60509,0.00012,27.56849]
[1776636233915,46.22,74037.73,27.5,-0.60509,0.00012,27.56849]
[1776636233953,46.22,74037.73,27.5,-0.60509,0.00012,27.56849]
[1776636234015,46.22,74037.73,27.5,-0.60509,0.00012,27.56849]
[1776636234037,46.22,74037.73,27.5,-0.60509,0.00012,27.56849]
[1776636234112,46.22,74037.73,27.5,-0.60509,0.00012,27.56849]
[1776636234419,46.22,74037.73,27.5,-0.60509,0.00012,27.56849]
[1776636234448,46.22,74038.07,27.5,-0.60506,0.00012,27.56935]
[1776636234757,46.22,74038.07,27.5,-0.60506,0.00012,27.56935]
[1776636234768,46.22,74008.38,27.5,-0.60851,0.00012,27.49137]
[1776636236272,46.22,74008.38,27.5,-0.60851,0.00012,27.49137]
[1776636236371,46.22,73990.65,27.5,-0.61056,0.00012,27.44388]
[1776636236585,46.22,73997.49,27.5,-0.60977,0.00012,27.4623]
[1776636238599,46.22,74006.9,27.5,-0.60867,0.00012,27.48752]
[1776636239606,46.22,73993.56,27.5,-0.61022,0.00012,27.4518]
[1776636240636,46.22,73999.36,27.5,-0.60955,0.00012,27.46741]
[1776636241728,46.22,73999.36,27.5,-0.60955,0.00012,27.46741]
[1776636241948,46.22,73999.36,27.5,-0.60955,0.00012,27.46741]
[1776636242514,46.22,74019.23,27.5,-0.60724,0.00012,27.52029]
[1776636242717,46.22,74019.23,27.5,-0.60724,0.00012,27.52029]
[1776636242926,46.22,74019.23,27.5,-0.60724,0.00012,27.52029]
[1776636242992,46.22,74033.91,27.5,-0.60553,0.00012,27.55873]
[1776636243832,46.22,74033.91,27.5,-0.60553,0.00012,27.55873]
[1776636244115,46.22,74033.91,27.5,-0.60553,0.00012,27.55873]
[1776636244157,46.22,74030.23,27.5,-0.60596,0.00012,27.54911]
[1776636245453,46.22,74030.23,27.5,-0.60596,0.00012,27.54911]
[1776636245484,46.22,74016.95,27.5,-0.6075,0.00012,27.51424]
[1776636246313,46.22,74016.95,27.5,-0.6075,0.00012,27.51424]
[1776636246389,46.22,74031.67,27.5,-0.60579,0.00012,27.55286]
[1776636246786,46.22,74031.67,27.5,-0.60579,0.00012,27.55286]
[1776636247126,46.22,74031.67,27.5,-0.60579,0.00012,27.55286]
[1776636247470,46.22,74031.67,27.5,-0.60579,0.00012,27.55286]
[1776636247196,46.22,74054.82,27.5,-0.6031,0.00012,27.61263]
[1776636247701,46.22,74054.82,27.5,-0.6031,0.00012,27.61263]
[1776636247802,46.22,74048.23,27.5,-0.60386,0.00012,27.59576]
[1776636249128,46.22,74048.23,27.5,-0.60386,0.00012,27.59576]
[1776636249191,46.22,74048.23,27.5,-0.60386,0.00012,27.59576]
[1776636249537,46.22,74048.23,27.5,-0.60386,0.00012,27.59576]
[1776636249201,46.22,74015.34,27.5,-0.60769,0.00012,27.50996]
[1776636250125,46.22,74015.34,27.5,-0.60769,0.00012,27.50996]
[1776636250449,46.22,74005.0,27.5,-0.60889,0.00012,27.4825]
[1776636251408,46.22,74005.0,27.5,-0.60889,0.00012,27.4825]
[1776636251421,46.22,73993.25,27.5,-0.61025,0.00012,27.45102]
[1776636251777,46.22,73986.36,27.5,-0.61105,0.00012,27.4324]
[1776636253405,46.22,73986.36,27.5,-0.61105,0.00012,27.4324]
[1776636253407,46.22,73975.68,27.5,-0.61229,0.00012,27.40341]
[1776636253731,46.22,73982.49,27.5,-0.6115,0.00012,27.42198]
[1776636254744,46.22,74008.53,27.5,-0.60848,0.00012,27.49204]
[1776636255755,46.22,74027.21,27.5,-0.6063,0.00012,27.54133]
[1776636257237,46.22,74027.21,27.5,-0.6063,0.00012,27.54133]
[1776636257396,46.22,74027.21,27.5,-0.6063,0.00012,27.54133]
[1776636257501,46.22,74022.04,27.5,-0.6069,0.00012,27.52778]
[1776636257769,46.22,74014.5,27.5,-0.60778,0.00012,27.50789]
[1776636260518,46.22,74013.27,27.5,-0.60792,0.00012,27.50463]
[1776636259786,46.22,73987.65,27.5,-0.6109,0.00012,27.43603]
[1776636260793,46.22,73971.43,27.5,-0.61277,0.00012,27.39185]
[1776636261800,46.22,73982.93,27.5,-0.61144,0.00012,27.42325]
[1776636262876,46.22,73982.93,27.5,-0.61144,0.00012,27.42325]
[1776636262981,46.22,73976.64,27.5,-0.61217,0.00012,27.40618]
[1776636263818,46.22,73983.29,27.5,-0.6114,0.00012,27.4243]
[1776636264825,46.22,73977.0,27.5,-0.61212,0.00012,27.4072]
[1776636265752,46.22,73977.0,27.5,-0.61212,0.00012,27.4072]
[1776636267851,46.23,73971.14,27.5,-0.61279,0.00012,27.39134]
[1776636270044,46.23,73971.86,27.5,-0.6127,0.00012,27.39343]
[1776636270142,46.23,73983.27,27.5,-0.61138,0.00012,27.42462]
[1776636270682,46.23,73983.27,27.5,-0.61138,0.00012,27.42462]
[1776636271051,46.23,73983.27,27.5,-0.61138,0.00012,27.42462]
[1776636271425,46.23,73983.27,27.5,-0.61138,0.00012,27.42462]
[1776636271492,46.23,73969.29,27.5,-0.61301,0.00012,27.38336]
[1776636271626,46.23,73969.29,27.5,-0.61301,0.00012,27.38336]
[1776636271745,46.23,73969.29,27.5,-0.61301,0.00012,27.38336]
[1776636271904,46.23,73960.59,27.5,-0.61402,0.00012,27.3594]
[1776636273366,46.23,73960.59,27.5,-0.61402,0.00012,27.3594]
[1776636273463,46.23,73952.65,27.5,-0.61494,0.00012,27.33734]
[1776636273907,46.23,73947.52,27.5,-0.61553,0.00012,27.32302]
[1776636274912,46.23,73942.65,27.5,-0.61609,0.00012,27.30944]
[1776636275919,46.23,73936.21,27.5,-0.61683,0.00012,27.29129]
[1776636276926,46.23,73943.15,27.5,-0.61603,0.00012,27.31085]
[1776636277934,46.23,73955.76,27.5,-0.61457,0.00012,27.34613]
[1776636278941,46.23,73946.57,27.5,-0.61563,0.00012,27.32052]
[1776636279614,46.23,73946.57,27.5,-0.61563,0.00012,27.32052]
[1776636279948,46.23,73944.83,27.5,-0.61583,0.00012,27.31562]
[1776636283982,46.23,73937.37,27.5,-0.6167,0.00012,27.29465]
[1776636286514,46.23,73936.44,27.5,-0.61681,0.00012,27.292]
[1776636286560,46.23,73912.24,27.5,-0.6196,0.00012,27.22302]
[1776636287023,46.23,73887.68,27.5,-0.62243,0.00012,27.15171]
[1776636287685,46.23,73887.68,27.5,-0.62243,0.00012,27.15171]
[1776636288029,46.23,73874.06,27.5,-0.62399,0.00011,27.11158]
[1776636289043,46.23,73897.48,27.5,-0.6213,0.00012,27.1804]
[1776636290048,46.23,73903.91,27.5,-0.62055,0.00012,27.1991]
[1776636291056,46.23,73898.67,27.5,-0.62116,0.00012,27.1839]
[1776636292064,46.24,73894.15,27.5,-0.62167,0.00012,27.17081]
[1776636293403,46.24,73894.15,27.5,-0.62167,0.00012,27.17081]
[1776636293505,46.24,73922.71,27.5,-0.61838,0.00012,27.25324]
[1776636293947,46.24,73922.71,27.5,-0.61838,0.00012,27.25324]
[1776636294078,46.24,73925.83,27.5,-0.61802,0.00012,27.26212]
[1776636296093,46.24,73933.23,27.5,-0.61717,0.00012,27.28311]
[1776636297344,46.24,73933.23,27.5,-0.61717,0.00012,27.28311]
[1776636297359,46.24,73922.98,27.5,-0.61835,0.00012,27.254]
[1776636298118,46.24,73910.77,27.5,-0.61976,0.00012,27.21899]
[1776636299533,46.24,73910.77,27.5,-0.61976,0.00012,27.21899]
[1776636299590,46.24,73895.14,27.5,-0.62156,0.00012,27.17373]
[1776636300137,46.24,73906.07,27.5,-0.6203,0.00012,27.2055]
[1776636302170,46.24,73913.82,27.5,-0.6194,0.00012,27.22788]
[1776636303164,46.24,73904.74,27.5,-0.62045,0.00012,27.20173]
[1776636305178,46.24,73920.04,27.5,-0.61868,0.00012,27.24578]
[1776636306433,46.24,73920.04,27.5,-0.61868,0.00012,27.24578]
[1776636306551,46.24,73911.73,27.5,-0.61964,0.00012,27.22196]
[1776636307193,46.24,73906.21,27.5,-0.62027,0.00012,27.20606]
[1776636307653,46.24,73906.21,27.5,-0.62027,0.00012,27.20606]
[1776636308199,46.24,73911.62,27.5,-0.61965,0.00012,27.22169]
[1776636310161,46.24,73909.95,27.5,-0.61984,0.00012,27.2169]
[1776636310213,46.24,73905.27,27.5,-0.62038,0.00012,27.20341]
[1776636311125,46.24,73905.27,27.5,-0.62038,0.00012,27.20341]
[1776636311220,46.24,73889.82,27.5,-0.62216,0.00012,27.15851]
[1776636312228,46.24,73883.22,27.5,-0.62291,0.00011,27.13922]
[1776636314256,46.24,73908.85,27.5,-0.61996,0.00012,27.21396]
[1776636315393,46.24,73914.39,27.5,-0.61932,0.00012,27.22992]
[1776636317282,46.24,73916.77,27.5,-0.61904,0.00012,27.23675]
[1776636317376,46.24,73908.87,27.5,-0.61995,0.00012,27.21406]
[1776636318273,46.25,73913.19,27.5,-0.61945,0.00012,27.22651]
[1776636321294,46.25,73897.96,27.5,-0.62121,0.00012,27.18255]
[1776636322317,46.25,73882.85,27.5,-0.62294,0.00011,27.13842]
[1776636323324,46.25,73876.6,27.5,-0.62366,0.00011,27.11999]
[1776636324334,46.25,73869.81,27.5,-0.62444,0.00011,27.09987]
[1776636327355,46.25,73876.09,27.5,-0.62372,0.00011,27.11856]
[1776636328364,46.25,73862.72,27.5,-0.62525,0.00011,27.07885]
[1776636329368,46.25,73852.46,27.5,-0.62643,0.00011,27.04814]
[1776636331394,46.25,73848.53,27.5,-0.62689,0.00011,27.03331]
[1776636332400,46.25,73874.27,27.5,-0.62394,0.00011,27.1102]
[1776636333408,46.25,73896.08,27.5,-0.62143,0.00012,27.1742]
[1776636334414,46.25,73909.85,27.5,-0.61984,0.00012,27.21412]
[1776636335421,46.25,73904.68,27.5,-0.62044,0.00012,27.1992]
[1776636336434,46.25,73873.96,27.5,-0.62397,0.00011,27.10938]
[1776636337441,46.25,73876.68,27.5,-0.62365,0.00011,27.11755]
[1776636338448,46.25,73881.83,27.5,-0.62305,0.00011,27.13282]
[1776636341469,46.26,73877.46,27.5,-0.62354,0.00011,27.12019]
[1776636343492,46.26,73893.28,27.5,-0.62172,0.00012,27.16675]
[1776636344497,46.26,73930.05,27.5,-0.61748,0.00012,27.27251]
[1776636345584,46.26,73930.05,27.5,-0.61748,0.00012,27.27251]
[1776636345584,46.26,73942.55,27.5,-0.61603,0.00012,27.30783]
[1776636346511,46.26,73953.77,27.5,-0.61473,0.00012,27.33924]
[1776636348267,46.26,73953.16,27.5,-0.6148,0.00012,27.33765]
[1776636348645,46.27,73953.7,27.5,-0.61473,0.00012,27.33926]
[1776636349125,46.27,73953.7,27.5,-0.61473,0.00012,27.33926]
[1776636349223,46.27,73953.7,27.5,-0.61473,0.00012,27.33926]
[1776636349532,46.27,73950.54,27.5,-0.61509,0.00012,27.33058]
[1776636350539,46.27,73930.12,27.5,-0.61744,0.00012,27.27332]
[1776636351546,46.27,73926.84,27.5,-0.61781,0.00012,27.26417]
[1776636352553,46.28,73950.96,27.5,-0.61502,0.00012,27.33216]
[1776636353563,46.28,73951.44,27.5,-0.61496,0.00012,27.33362]
[1776636354567,46.28,73956.71,27.5,-0.61435,0.00012,27.34837]
[1776636354820,46.28,73956.71,27.5,-0.61435,0.00012,27.34837]
[1776636355036,46.28,73956.71,27.5,-0.61435,0.00012,27.34837]
[1776636355057,46.28,73956.71,27.5,-0.61435,0.00012,27.34837]
[1776636355247,46.28,73956.71,27.5,-0.61435,0.00012,27.34837]
[1776636357593,46.29,73941.8,27.5,-0.61605,0.00012,27.30711]
[1776636358600,46.29,73941.77,27.5,-0.61605,0.00012,27.30715]
[1776636360614,46.29,73958.85,27.5,-0.61407,0.00012,27.35497]
[1776636360844,46.29,73958.85,27.5,-0.61407,0.00012,27.35497]
[1776636361621,46.29,73979.04,27.5,-0.61173,0.00012,27.41044]
[1776636361743,46.29,73979.04,27.5,-0.61173,0.00012,27.41044]
[1776636362674,46.29,73979.04,27.5,-0.61173,0.00012,27.41044]
[1776636362643,46.29,73984.73,27.5,-0.61107,0.00012,27.42595]
[1776636363648,46.3,74000.68,27.5,-0.60922,0.00012,27.46888]
[1776636364160,46.3,74000.68,27.5,-0.60922,0.00012,27.46888]
[1776636364656,46.3,74007.56,27.5,-0.60842,0.00012,27.48723]
[1776636364767,46.3,74007.56,27.5,-0.60842,0.00012,27.48723]
[1776636365664,46.3,74022.98,27.5,-0.60663,0.00012,27.52793]
[1776636366428,46.3,74022.98,27.5,-0.60663,0.00012,27.52793]
[1776636366670,46.3,74019.39,27.5,-0.60704,0.00012,27.51853]
[1776636369714,46.3,74034.54,27.5,-0.60527,0.00012,27.55828]
[1776636371729,46.3,74028.2,27.5,-0.606,0.00012,27.54193]
[1776636373741,46.31,74044.91,27.5,-0.60406,0.00012,27.58525]
[1776636374749,46.31,74040.9,27.5,-0.60452,0.00012,27.57501]
[1776636377723,46.31,74039.24,27.5,-0.60471,0.00012,27.57074]
[1776636376763,46.31,74034.27,27.5,-0.60529,0.00012,27.55791]
[1776636378122,46.31,74034.27,27.5,-0.60529,0.00012,27.55791]
[1776636378180,46.31,74010.64,27.5,-0.60803,0.00012,27.49599]
[1776636379185,46.31,74010.64,27.5,-0.60803,0.00012,27.49599]
[1776636379191,46.31,73990.08,27.5,-0.61041,0.00012,27.44111]
[1776636379794,46.31,73975.19,27.5,-0.61213,0.00012,27.4008]
[1776636380801,46.31,73975.35,27.5,-0.61211,0.00012,27.40131]
[1776636381754,46.31,73975.35,27.5,-0.61211,0.00012,27.40131]
[1776636381808,46.31,73975.74,27.5,-0.61206,0.00012,27.40244]
[1776636382747,46.31,73975.74,27.5,-0.61206,0.00012,27.40244]
[1776636383073,46.31,73975.74,27.5,-0.61206,0.00012,27.40244]
[1776636383717,46.31,73975.74,27.5,-0.61206,0.00012,27.40244]
[1776636383074,46.31,73991.14,27.5,-0.61028,0.00012,27.44421]
[1776636383842,46.31,73991.52,27.5,-0.61023,0.00012,27.44528]
[1776636386284,46.31,73994.81,27.5,-0.60985,0.00012,27.45416]
[1776636386312,46.31,73994.81,27.5,-0.60985,0.00012,27.45416]
[1776636386405,46.32,73995.69,27.5,-0.60974,0.00012,27.45659]
[1776636387346,46.32,73995.69,27.5,-0.60974,0.00012,27.45659]
[1776636387352,46.32,74018.25,27.5,-0.60712,0.00012,27.51651]
[1776636389628,46.32,74020.98,27.5,-0.60681,0.00012,27.52367]
[1776636389642,46.32,74039.13,27.5,-0.6047,0.00012,27.57098]
[1776636390352,46.32,74039.13,27.5,-0.6047,0.00012,27.57098]
[1776636390666,46.32,74039.13,27.5,-0.6047,0.00012,27.57098]
[1776636390694,46.32,74050.21,27.5,-0.6034,0.00012,27.59952]
[1776636390831,46.32,74050.21,27.5,-0.6034,0.00012,27.59952]
[1776636390884,46.32,74050.65,27.5,-0.60335,0.00012,27.60064]
[1776636392619,46.32,74050.65,27.5,-0.60335,0.00012,27.60064]
[1776636392720,46.32,74050.26,27.5,-0.6034,0.00012,27.59679]
[1776636392898,46.32,74042.67,27.5,-0.60428,0.00012,27.57734]
[1776636393892,46.32,74042.67,27.5,-0.60428,0.00012,27.57734]
[1776636394547,46.32,74021.39,27.5,-0.60675,0.00012,27.5221]
[1776636395366,46.32,74006.68,27.5,-0.60846,0.00012,27.48332]
[1776636396375,46.32,74006.68,27.5,-0.60846,0.00012,27.48332]
[1776636396530,46.32,74006.68,27.5,-0.60846,0.00012,27.48332]
[1776636396624,46.32,74000.37,27.5,-0.60919,0.00012,27.46656]
[1776636396926,46.32,74018.67,27.5,-0.60706,0.00012,27.51501]
[1776636398466,46.32,74018.67,27.5,-0.60706,0.00012,27.51501]
[1776636398602,46.32,74018.67,27.5,-0.60706,0.00012,27.51501]
[1776636398611,46.32,74037.56,27.5,-0.60487,0.00012,27.56422]
[1776636400026,46.33,74039.15,27.5,-0.60469,0.00012,27.56838]
[1776636402316,46.33,74040.91,27.5,-0.60448,0.00012,27.57297]
[1776636402420,46.33,74040.91,27.5,-0.60448,0.00012,27.57297]
[1776636402460,46.33,74031.37,27.5,-0.60559,0.00012,27.54828]
[1776636404151,46.33,74033.32,27.5,-0.60536,0.00012,27.55334]
[1776636404160,46.33,74038.65,27.5,-0.60474,0.00012,27.56713]
[1776636404982,46.33,74051.44,27.5,-0.60325,0.00012,27.60005]
[1776636406157,46.33,74051.44,27.5,-0.60325,0.00012,27.60005]
[1776636406237,46.33,74053.26,27.5,-0.60303,0.00012,27.60486]
[1776636407134,46.33,74053.26,27.5,-0.60303,0.00012,27.60486]
[1776636407659,46.33,74053.26,27.5,-0.60303,0.00012,27.60486]
[1776636410791,46.34,74055.52,27.5,-0.60275,0.00012,27.61086]
[1776636411434,46.34,74055.52,27.5,-0.60275,0.00012,27.61086]
[1776636411642,46.34,74055.52,27.5,-0.60275,0.00012,27.61086]
[1776636411749,46.34,74055.64,27.5,-0.60273,0.00012,27.6113]
[1776636412481,46.34,74055.64,27.5,-0.60273,0.00012,27.6113]
[1776636412572,46.34,74055.64,27.5,-0.60273,0.00012,27.6113]
[1776636412704,46.34,74055.64,27.5,-0.60273,0.00012,27.6113]
[1776636412731,46.34,74086.66,27.5,-0.59912,0.00012,27.68898]
[1776636413528,46.34,74086.66,27.5,-0.59912,0.00012,27.68898]
[1776636413759,46.34,74086.66,27.5,-0.59912,0.00012,27.68898]
[1776636413764,46.34,74088.22,27.5,-0.59894,0.00012,27.69285]
[1776636414713,46.34,74088.22,27.5,-0.59894,0.00012,27.69285]
[1776636414692,46.34,74079.25,27.5,-0.59998,0.00012,27.6707]
[1776636415497,46.34,74079.25,27.5,-0.59998,0.00012,27.6707]
[1776636415704,46.34,74079.25,27.5,-0.59998,0.00012,27.6707]
[1776636415578,46.34,74064.96,27.5,-0.60164,0.00012,27.63501]
[1776636416593,46.34,74064.96,27.5,-0.60164,0.00012,27.63501]
[1776636416608,46.34,74064.47,27.5,-0.60169,0.00012,27.63385]
[1776636417076,46.34,74064.47,27.5,-0.60169,0.00012,27.63385]
[1776636417156,46.34,74064.47,27.5,-0.60169,0.00012,27.63385]
[1776636417170,46.34,74064.47,27.5,-0.60169,0.00012,27.63385]
[1776636417224,46.34,74057.78,27.5,-0.60247,0.00012,27.61694]
[1776636418146,46.34,74057.78,27.5,-0.60247,0.00012,27.61694]
[1776636418658,46.34,74057.78,27.5,-0.60247,0.00012,27.61694]
[1776636418987,46.35,74059.56,27.5,-0.60226,0.00012,27.6216]
[1776636419681,46.35,74059.56,27.5,-0.60226,0.00012,27.6216]
[1776636419691,46.35,74050.99,27.5,-0.60325,0.00012,27.59991]
[1776636420156,46.35,74050.99,27.5,-0.60325,0.00012,27.59991]
[1776636420256,46.35,74066.1,27.5,-0.60149,0.00012,27.63817]
[1776636420962,46.35,74066.1,27.5,-0.60149,0.00012,27.63817]
[1776636421684,46.35,74066.1,27.5,-0.60149,0.00012,27.63817]
[1776636421770,46.35,74080.19,27.5,-0.59984,0.00012,27.67352]
[1776636421886,46.35,74080.19,27.5,-0.59984,0.00012,27.67352]
[1776636422417,46.35,74080.19,27.5,-0.59984,0.00012,27.67352]
[1776636422734,46.35,74080.19,27.5,-0.59984,0.00012,27.67352]
[1776636422835,46.35,74080.19,27.5,-0.59984,0.00012,27.67352]
[1776636422790,46.35,74106.72,27.5,-0.59675,0.00012,27.73859]
[1776636423469,46.35,74106.72,27.5,-0.59675,0.00012,27.73859]
[1776636423748,46.35,74106.72,27.5,-0.59675,0.00012,27.73859]
[1776636423610,46.35,74142.33,27.5,-0.5926,0.00012,27.82329]
[1776636423832,46.35,74142.33,27.5,-0.5926,0.00012,27.82329]
[1776636424133,46.35,74163.12,27.5,-0.59017,0.00012,27.87137]
[1776636425670,46.35,74163.12,27.5,-0.59017,0.00012,27.87137]
[1776636425765,46.35,74165.09,27.5,-0.58993,0.00012,27.87589]
[1776636425823,46.35,74165.09,27.5,-0.58993,0.00012,27.87589]
[1776636426589,46.35,74165.09,27.5,-0.58993,0.00012,27.87589]
[1776636426859,46.35,74166.89,27.5,-0.58972,0.00012,27.87999]
[1776636426999,46.35,74166.89,27.5,-0.58972,0.00012,27.87999]
[1776636427127,46.35,74166.89,27.5,-0.58972,0.00012,27.87999]
[1776636427156,46.35,74142.59,27.5,-0.59256,0.00012,27.82392]
[1776636427948,46.35,74142.59,27.5,-0.59256,0.00012,27.82392]
[1776636428072,46.35,74142.59,27.5,-0.59256,0.00012,27.82392]
[1776636428771,46.35,74142.59,27.5,-0.59256,0.00012,27.82392]
[1776636428792,46.35,74119.16,27.5,-0.59531,0.00012,27.76846]
[1776636428899,46.35,74119.16,27.5,-0.59531,0.00012,27.76846]
[1776636429692,46.35,74125.52,27.5,-0.59456,0.00012,27.78361]
[1776636430102,46.35,74125.52,27.5,-0.59456,0.00012,27.78361]
[1776636430588,46.35,74136.88,27.5,-0.59324,0.00012,27.81045]
[1776636431184,46.35,74142.2,27.5,-0.59262,0.00012,27.82291]
[1776636432410,46.35,74142.2,27.5,-0.59262,0.00012,27.82291]
[1776636432544,46.35,74142.2,27.5,-0.59262,0.00012,27.82291]
[1776636432650,46.35,74142.2,27.5,-0.59262,0.00012,27.82291]
[1776636432736,46.35,74141.67,27.5,-0.59268,0.00012,27.82168]
[1776636433198,46.35,74124.68,27.5,-0.59466,0.00012,27.78161]
[1776636433818,46.35,74124.68,27.5,-0.59466,0.00012,27.78161]
[1776636434380,46.35,74124.68,27.5,-0.59466,0.00012,27.78161]
[1776636434814,46.35,74124.68,27.5,-0.59466,0.00012,27.78161]
[1776636434482,46.35,74119.57,27.5,-0.59526,0.00012,27.76939]
[1776636435528,46.35,74119.07,27.5,-0.59532,0.00012,27.76819]
[1776636436349,46.35,74119.07,27.5,-0.59532,0.00012,27.76819]
[1776636436430,46.35,74119.07,27.5,-0.59532,0.00012,27.76819]
[1776636440096,46.35,74120.21,27.5,-0.59519,0.00012,27.7709]
[1776636440168,46.35,74120.21,27.5,-0.59519,0.00012,27.7709]
[1776636440180,46.35,74120.21,27.5,-0.59519,0.00012,27.7709]
[1776636440329,46.35,74120.21,27.5,-0.59519,0.00012,27.7709]
[1776636440722,46.35,74120.21,27.5,-0.59519,0.00012,27.7709]
[1776636440769,46.35,74120.21,27.5,-0.59519,0.00012,27.7709]
[1776636440728,46.35,74115.81,27.5,-0.5957,0.00012,27.76036]
[1776636440867,46.35,74115.81,27.5,-0.5957,0.00012,27.76036]
[1776636441607,46.35,74115.81,27.5,-0.5957,0.00012,27.76036]
[1776636441652,46.35,74103.35,27.5,-0.59715,0.00012,27.73028]
[1776636443268,46.35,74095.92,27.5,-0.59802,0.00012,27.71219]
[1776636445497,46.35,74099.86,27.5,-0.59756,0.00012,27.72185]
[1776636446736,46.35,74098.68,27.5,-0.59769,0.00012,27.71899]
[1776636446869,46.35,74095.98,27.5,-0.59801,0.00012,27.71241]
[1776636447377,46.35,74095.98,27.5,-0.59801,0.00012,27.71241]
[1776636447390,46.35,74105.66,27.5,-0.59688,0.00012,27.736]
[1776636447938,46.35,74105.66,27.5,-0.59688,0.00012,27.736]
[1776636448749,46.35,74105.66,27.5,-0.59688,0.00012,27.736]
[1776636448799,46.35,74114.43,27.5,-0.59585,0.00012,27.75716]
[1776636449373,46.35,74114.43,27.5,-0.59585,0.00012,27.75716]
[1776636449679,46.35,74123.19,27.5,-0.59483,0.00012,27.77812]
[1776636450758,46.35,74123.19,27.5,-0.59483,0.00012,27.77812]
[1776636450814,46.35,74134.96,27.5,-0.59346,0.00012,27.80598]
[1776636450859,46.35,74134.96,27.5,-0.59346,0.00012,27.80598]
[1776636451326,46.35,74122.56,27.5,-0.59492,0.00012,27.77356]
[1776636452332,46.35,74125.94,27.5,-0.59453,0.00012,27.7816]
[1776636453857,46.35,74128.83,27.5,-0.59419,0.00012,27.78844]
[1776636453961,46.35,74128.83,27.5,-0.59419,0.00012,27.78844]
[1776636454642,46.35,74128.83,27.5,-0.59419,0.00012,27.78844]
[1776636454713,46.35,74147.88,27.5,-0.59196,0.00012,27.83313]
[1776636455354,46.35,74150.79,27.5,-0.59163,0.00012,27.83985]
[1776636456063,46.35,74150.79,27.5,-0.59163,0.00012,27.83985]
[1776636456291,46.35,74150.79,27.5,-0.59163,0.00012,27.83985]
[1776636456432,46.35,74150.79,27.5,-0.59163,0.00012,27.83985]
[1776636456558,46.35,74150.79,27.5,-0.59163,0.00012,27.83985]
[1776636457741,46.35,74159.99,27.5,-0.59054,0.00012,27.86117]
[1776636459220,46.35,74163.1,27.5,-0.59018,0.00012,27.86834]
[1776636459466,46.35,74163.1,27.5,-0.59018,0.00012,27.86834]
[1776636459601,46.35,74163.1,27.5,-0.59018,0.00012,27.86834]
[1776636459700,46.36,74157.42,27.5,-0.59084,0.00012,27.85535]
[1776636460137,46.36,74157.42,27.5,-0.59084,0.00012,27.85535]
[1776636460295,46.36,74157.42,27.5,-0.59084,0.00012,27.85535]
[1776636460968,46.36,74161.29,27.5,-0.59038,0.00012,27.86428]
[1776636461397,46.36,74166.92,27.5,-0.58972,0.00012,27.8772]
[1776636462532,46.36,74166.92,27.5,-0.58972,0.00012,27.8772]
[1776636462776,46.36,74166.92,27.5,-0.58972,0.00012,27.8772]
[1776636462546,46.36,74174.24,27.5,-0.58886,0.00012,27.89385]
[1776636463508,46.36,74160.56,27.5,-0.59046,0.00012,27.86274]
[1776636464419,46.36,74155.98,27.5,-0.59099,0.00012,27.85225]
[1776636465318,46.36,74155.98,27.5,-0.59099,0.00012,27.85225]
[1776636465338,46.36,74155.98,27.5,-0.59099,0.00012,27.85225]
[1776636465349,46.36,74155.98,27.5,-0.59099,0.00012,27.85225]
[1776636465507,46.36,74155.98,27.5,-0.59099,0.00012,27.85225]
[1776636465559,46.36,74155.98,27.5,-0.59099,0.00012,27.85225]
[1776636465577,46.36,74155.98,27.5,-0.59099,0.00012,27.85225]
[1776636465624,46.36,74149.69,27.5,-0.59173,0.00012,27.83776]
[1776636466367,46.36,74149.69,27.5,-0.59173,0.00012,27.83776]
[1776636466436,46.36,74149.68,27.5,-0.59172,0.00012,27.83781]
[1776636467528,46.37,74155.64,27.5,-0.59103,0.00012,27.8516]
[1776636468105,46.37,74155.64,27.5,-0.59103,0.00012,27.8516]
[1776636468450,46.37,74150.88,27.5,-0.59158,0.00012,27.84061]
[1776636469192,46.37,74150.88,27.5,-0.59158,0.00012,27.84061]
[1776636469797,46.37,74150.88,27.5,-0.59158,0.00012,27.84061]
[1776636469668,46.37,74145.63,27.5,-0.59219,0.00012,27.82844]
[1776636470849,46.37,74152.48,27.5,-0.59139,0.00012,27.84435]
[1776636471083,46.37,74152.48,27.5,-0.59139,0.00012,27.84435]
[1776636471863,46.37,74150.65,27.5,-0.59161,0.00012,27.84013]
[1776636472222,46.37,74150.65,27.5,-0.59161,0.00012,27.84013]
[1776636472478,46.37,74173.29,27.5,-0.58896,0.00012,27.89196]
[1776636473488,46.37,74173.08,27.5,-0.58898,0.00012,27.89158]
[1776636475502,46.37,74160.42,27.5,-0.59046,0.00012,27.86279]
[1776636475980,46.37,74160.42,27.5,-0.59046,0.00012,27.86279]
[1776636476508,46.37,74183.68,27.5,-0.58773,0.00012,27.91553]
[1776636477586,46.37,74183.68,27.5,-0.58773,0.00012,27.91553]
[1776636477716,46.37,74183.68,27.5,-0.58773,0.00012,27.91553]
[1776636477759,46.37,74183.68,27.5,-0.58773,0.00012,27.91553]
[1776636477777,46.37,74183.68,27.5,-0.58773,0.00012,27.91553]
[1776636477790,46.37,74191.02,27.5,-0.58687,0.00012,27.93192]
[1776636478185,46.37,74191.02,27.5,-0.58687,0.00012,27.93192]
[1776636478507,46.37,74191.02,27.5,-0.58687,0.00012,27.93192]
[1776636478689,46.37,74197.61,27.5,-0.5861,0.00012,27.94652]
[1776636479332,46.37,74197.61,27.5,-0.5861,0.00012,27.94652]
[1776636479496,46.37,74197.61,27.5,-0.5861,0.00012,27.94652]
[1776636480156,46.37,74198.24,27.5,-0.58602,0.00012,27.94792]
[1776636480521,46.37,74198.24,27.5,-0.58602,0.00012,27.94792]
[1776636482549,46.38,74195.59,27.5,-0.58633,0.00012,27.94211]
[1776636483186,46.38,74198.98,27.5,-0.58593,0.00012,27.9496]
[1776636483271,46.38,74198.98,27.5,-0.58593,0.00012,27.9496]
[1776636483561,46.38,74186.22,27.5,-0.58742,0.00012,27.92134]
[1776636484323,46.38,74186.22,27.5,-0.58742,0.00012,27.92134]
[1776636484693,46.38,74172.55,27.5,-0.58902,0.00012,27.89065]
[1776636485231,46.38,74172.55,27.5,-0.58902,0.00012,27.89065]
[1776636485857,46.38,74172.55,27.5,-0.58902,0.00012,27.89065]
[1776636485579,46.38,74187.45,27.5,-0.58728,0.00012,27.92411]
[1776636486086,46.38,74187.45,27.5,-0.58728,0.00012,27.92411]
[1776636486586,46.38,74193.44,27.5,-0.58657,0.00012,27.93749]
[1776636487829,46.38,74193.44,27.5,-0.58657,0.00012,27.93749]
[1776636487991,46.38,74194.82,27.5,-0.58641,0.00012,27.94056]
[1776636488060,46.38,74194.82,27.5,-0.58641,0.00012,27.94056]
[1776636488603,46.38,74220.92,27.5,-0.58335,0.00012,27.99745]
[1776636489301,46.38,74220.92,27.5,-0.58335,0.00012,27.99745]
[1776636489613,46.38,74209.86,27.5,-0.58465,0.00012,27.97354]
[1776636490623,46.38,74197.88,27.5,-0.58605,0.00012,27.94733]
[1776636491738,46.38,74197.88,27.5,-0.58605,0.00012,27.94733]
[1776636491761,46.38,74195.86,27.5,-0.58629,0.00012,27.94289]
[1776636493274,46.38,74195.5,27.5,-0.58633,0.00012,27.94211]
[1776636493646,46.38,74185.43,27.5,-0.58751,0.00012,27.91977]
[1776636494653,46.38,74176.74,27.5,-0.58852,0.00012,27.90031]
[1776636495662,46.38,74171.6,27.5,-0.58912,0.00012,27.88873]
[1776636496669,46.38,74165.79,27.5,-0.5898,0.00012,27.87557]
[1776636499690,46.39,74176.7,27.5,-0.58851,0.00012,27.90043]
[1776636501024,46.39,74177.78,27.5,-0.58838,0.00012,27.9029]
[1776636501102,46.39,74177.78,27.5,-0.58838,0.00012,27.9029]
[1776636501423,46.39,74177.78,27.5,-0.58838,0.00012,27.9029]
[1776636501479,46.39,74177.78,27.5,-0.58838,0.00012,27.9029]
[1776636501726,46.39,74202.8,27.5,-0.58545,0.00012,27.95849]
[1776636501965,46.39,74202.8,27.5,-0.58545,0.00012,27.95849]
[1776636502716,46.39,74202.55,27.5,-0.58548,0.00012,27.95795]
[1776636506744,46.39,74201.37,27.5,-0.58562,0.00012,27.95539]
[1776636506780,46.39,74200.23,27.5,-0.58575,0.00012,27.9529]
[1776636508325,46.39,74199.4,27.5,-0.58585,0.00012,27.95108]
[1776636508473,46.39,74199.4,27.5,-0.58585,0.00012,27.95108]
[1776636508758,46.39,74181.65,27.5,-0.58792,0.00012,27.9117]
[1776636509765,46.39,74173.68,27.5,-0.58885,0.00012,27.8938]
[1776636510772,46.39,74168.43,27.5,-0.58946,0.00012,27.88195]
[1776636512914,46.39,74165.65,27.5,-0.5898,0.00012,27.87261]
[1776636513110,46.39,74165.61,27.5,-0.58981,0.00012,27.87252]
[1776636513793,46.4,74186.49,27.5,-0.58736,0.00012,27.91962]
[1776636514184,46.4,74186.49,27.5,-0.58736,0.00012,27.91962]
[1776636514200,46.4,74186.49,27.5,-0.58736,0.00012,27.91962]
[1776636514800,46.4,74178.25,27.5,-0.58832,0.00012,27.9012]
[1776636516814,46.4,74177.83,27.5,-0.58837,0.00012,27.90029]
[1776636517544,46.4,74177.36,27.5,-0.58842,0.00012,27.89926]
[1776636517696,46.4,74177.36,27.5,-0.58842,0.00012,27.89926]
[1776636517821,46.4,74199.57,27.5,-0.58582,0.00012,27.94869]
[1776636518282,46.4,74199.57,27.5,-0.58582,0.00012,27.94869]
[1776636518306,46.4,74199.57,27.5,-0.58582,0.00012,27.94869]
[1776636518435,46.4,74199.57,27.5,-0.58582,0.00012,27.94869]
[1776636518589,46.4,74199.57,27.5,-0.58582,0.00012,27.94869]
[1776636518829,46.4,74189.7,27.5,-0.58698,0.00012,27.92689]
[1776636519459,46.4,74189.7,27.5,-0.58698,0.00012,27.92689]
[1776636519481,46.4,74189.7,27.5,-0.58698,0.00012,27.92689]
[1776636519615,46.4,74189.7,27.5,-0.58698,0.00012,27.92689]
[1776636519838,46.4,74147.23,27.5,-0.59194,0.00012,27.83044]
[1776636520223,46.4,74147.23,27.5,-0.59194,0.00012,27.83044]
[1776636520418,46.4,74147.23,27.5,-0.59194,0.00012,27.83044]
[1776636520645,46.4,74147.23,27.5,-0.59194,0.00012,27.83044]
[1776636520849,46.4,74087.29,27.5,-0.59893,0.00012,27.68708]
[1776636521321,46.4,74087.29,27.5,-0.59893,0.00012,27.68708]
[1776636521869,46.4,74083.79,27.5,-0.59933,0.00012,27.67847]
[1776636522828,46.4,74083.79,27.5,-0.59933,0.00012,27.67847]
[1776636523022,46.4,74083.79,27.5,-0.59933,0.00012,27.67847]
[1776636523125,46.4,74083.79,27.5,-0.59933,0.00012,27.67847]
[1776636522880,46.4,74082.08,27.5,-0.59953,0.00012,27.67424]
[1776636523613,46.4,74082.08,27.5,-0.59953,0.00012,27.67424]
[1776636523955,46.4,74082.08,27.5,-0.59953,0.00012,27.67424]
[1776636523880,46.4,74102.69,27.5,-0.59713,0.00012,27.72476]
[1776636524302,46.4,74102.69,27.5,-0.59713,0.00012,27.72476]
[1776636525106,46.4,74105.92,27.5,-0.59676,0.00012,27.73259]
[1776636525736,46.4,74105.92,27.5,-0.59676,0.00012,27.73259]
[1776636525897,46.4,74109.13,27.5,-0.59638,0.00012,27.74038]
[1776636525979,46.4,74109.13,27.5,-0.59638,0.00012,27.74038]
[1776636526870,46.4,74109.13,27.5,-0.59638,0.00012,27.74038]
[1776636528196,46.4,74112.46,27.5,-0.59599,0.00012,27.74841]
[1776636528918,46.4,74120.46,27.5,-0.59506,0.00012,27.76756]
[1776636529212,46.4,74120.46,27.5,-0.59506,0.00012,27.76756]
[1776636529562,46.4,74120.46,27.5,-0.59506,0.00012,27.76756]
[1776636529775,46.4,74120.46,27.5,-0.59506,0.00012,27.76756]
[1776636529925,46.4,74128.86,27.5,-0.59408,0.00012,27.78749]
[1776636530109,46.4,74128.86,27.5,-0.59408,0.00012,27.78749]
[1776636530819,46.4,74128.86,27.5,-0.59408,0.00012,27.78749]
[1776636530932,46.4,74132.72,27.5,-0.59363,0.00012,27.79659]
[1776636530976,46.4,74132.72,27.5,-0.59363,0.00012,27.79659]
[1776636531021,46.4,74132.72,27.5,-0.59363,0.00012,27.79659]
[1776636531939,46.4,74138.92,27.5,-0.59291,0.00012,27.81113]
[1776636533136,46.4,74137.55,27.5,-0.59307,0.00012,27.80789]
[1776636533183,46.4,74137.55,27.5,-0.59307,0.00012,27.80786]
[1776636535753,46.4,74136.1,27.5,-0.59324,0.00012,27.80446]
[1776636535842,46.4,74136.29,27.5,-0.59322,0.00012,27.80486]
[1776636535977,46.4,74136.29,27.5,-0.59322,0.00012,27.80486]
[1776636536857,46.4,74146.59,27.5,-0.59202,0.00012,27.82893]
[1776636536974,46.4,74159.73,27.5,-0.59048,0.00012,27.85925]
[1776636539106,46.4,74163.73,27.5,-0.59001,0.00012,27.86846]
[1776636541392,46.4,74160.13,27.5,-0.59043,0.00012,27.86023]
[1776636541435,46.4,74160.13,27.5,-0.59043,0.00012,27.86023]
[1776636541467,46.4,74164.53,27.5,-0.58992,0.00012,27.87024]
[1776636542056,46.4,74164.53,27.5,-0.58992,0.00012,27.87024]
[1776636542076,46.4,74173.74,27.5,-0.58884,0.00012,27.89115]
[1776636544028,46.4,74177.89,27.5,-0.58835,0.00012,27.90055]
[1776636546430,46.4,74178.12,27.5,-0.58833,0.00012,27.9011]
[1776636546519,46.4,74171.53,27.5,-0.58909,0.00012,27.88629]
[1776636547176,46.4,74178.36,27.5,-0.58829,0.00012,27.90174]
[1776636552255,46.41,74177.46,27.5,-0.58839,0.00012,27.89979]
[1776636552361,46.41,74177.46,27.5,-0.58839,0.00012,27.89979]
[1776636552532,46.41,74177.46,27.5,-0.58839,0.00012,27.89979]
[1776636552791,46.41,74177.46,27.5,-0.58839,0.00012,27.89979]
[1776636552816,46.41,74181.42,27.5,-0.58792,0.00012,27.90875]
[1776636553583,46.41,74181.42,27.5,-0.58792,0.00012,27.90875]
[1776636553591,46.41,74212.78,27.5,-0.58425,0.00012,27.97784]
[1776636555111,46.41,74208.46,27.5,-0.58476,0.00012,27.96846]
[1776636556768,46.41,74208.46,27.5,-0.58476,0.00012,27.96846]
[1776636556855,46.41,74208.46,27.5,-0.58476,0.00012,27.96846]
[1776636556869,46.41,74208.46,27.5,-0.58476,0.00012,27.96846]
[1776636556967,46.41,74203.76,27.5,-0.58531,0.00012,27.9582]
[1776636557857,46.41,74203.76,27.5,-0.58531,0.00012,27.9582]
[1776636557862,46.41,74203.76,27.5,-0.58531,0.00012,27.9582]
[1776636557864,46.41,74182.86,27.5,-0.58776,0.00012,27.91198]
[1776636558933,46.41,74182.86,27.5,-0.58776,0.00012,27.91198]
[1776636559522,46.41,74174.91,27.5,-0.58868,0.00012,27.89417]
[1776636560026,46.41,74174.91,27.5,-0.58868,0.00012,27.89417]
[1776636560147,46.41,74168.98,27.5,-0.58938,0.00012,27.88076]
[1776636562161,46.41,74163.57,27.5,-0.59001,0.00012,27.86842]
[1776636564686,46.41,74163.09,27.5,-0.59007,0.00012,27.86732]
[1776636564769,46.41,74161.95,27.5,-0.5902,0.00012,27.8647]
[1776636565836,46.41,74161.95,27.5,-0.5902,0.00012,27.8647]
[1776636565938,46.41,74166.54,27.5,-0.58966,0.00012,27.87522]
[1776636566485,46.41,74166.54,27.5,-0.58966,0.00012,27.87522]
[1776636566493,46.41,74166.54,27.5,-0.58966,0.00012,27.87522]
[1776636566533,46.41,74166.54,27.5,-0.58966,0.00012,27.87522]
[1776636566582,46.41,74164.85,27.5,-0.58986,0.00012,27.87141]
[1776636567530,46.41,74164.85,27.5,-0.58986,0.00012,27.87141]
[1776636567786,46.41,74178.18,27.5,-0.5883,0.00012,27.90161]
[1776636568552,46.41,74188.86,27.5,-0.58704,0.00012,27.92551]
[1776636569294,46.41,74198.07,27.5,-0.58597,0.00012,27.94588]
[1776636570539,46.41,74198.07,27.5,-0.58597,0.00012,27.94588]
[1776636570697,46.41,74198.07,27.5,-0.58597,0.00012,27.94588]
[1776636570749,46.41,74193.78,27.5,-0.58647,0.00012,27.93643]
[1776636571223,46.41,74174.51,27.5,-0.58873,0.00012,27.8904]
[1776636572231,46.41,74171.24,27.5,-0.58911,0.00012,27.88304]
[1776636573819,46.41,74171.24,27.5,-0.58911,0.00012,27.88304]
[1776636574245,46.42,74158.11,27.5,-0.59064,0.00012,27.85314]
[1776636575662,46.42,74158.11,27.5,-0.59064,0.00012,27.85314]
[1776636575702,46.42,74158.11,27.5,-0.59064,0.00012,27.85314]
[1776636575748,46.42,74157.64,27.5,-0.5907,0.00012,27.85206]
[1776636576259,46.42,74175.56,27.5,-0.5886,0.00012,27.89287]
[1776636577495,46.42,74175.56,27.5,-0.5886,0.00012,27.89287]
[1776636577597,46.42,74170.93,27.5,-0.58914,0.00012,27.88244]
[1776636578905,46.42,74170.93,27.5,-0.58914,0.00012,27.88244]
[1776636579299,46.42,74168.28,27.5,-0.58945,0.00012,27.87647]
[1776636579821,46.42,74178.87,27.5,-0.58821,0.00012,27.90041]
[1776636580197,46.42,74178.87,27.5,-0.58821,0.00012,27.90041]
[1776636580977,46.42,74196.47,27.5,-0.58615,0.00012,27.93959]
[1776636581296,46.42,74196.47,27.5,-0.58615,0.00012,27.93959]
[1776636581624,46.42,74196.47,27.5,-0.58615,0.00012,27.93959]
[1776636581632,46.42,74196.47,27.5,-0.58615,0.00012,27.93959]
[1776636581725,46.42,74200.42,27.5,-0.58569,0.00012,27.94828]
[1776636582301,46.42,74172.16,27.5,-0.58899,0.00012,27.88534]
[1776636583001,46.42,74172.16,27.5,-0.58899,0.00012,27.88534]
[1776636583308,46.42,74175.21,27.5,-0.58863,0.00012,27.89226]
[1776636585222,46.42,74174.79,27.5,-0.58868,0.00012,27.89135]
[1776636585903,46.42,74174.79,27.5,-0.58868,0.00012,27.89135]
[1776636585951,46.42,74181.92,27.5,-0.58784,0.00012,27.90739]
[1776636586330,46.42,74200.08,27.5,-0.58572,0.00012,27.94766]
[1776636587793,46.42,74200.08,27.5,-0.58572,0.00012,27.94766]
[1776636587894,46.42,74200.54,27.5,-0.58566,0.00012,27.94868]
[1776636593018,46.43,74200.72,27.5,-0.58564,0.00012,27.9491]
[1776636593020,46.43,74200.72,27.5,-0.58564,0.00012,27.9491]
[1776636593380,46.43,74207.99,27.5,-0.58479,0.00012,27.96499]
[1776636595689,46.43,74211.72,27.5,-0.58435,0.00012,27.97309]
[1776636596401,46.43,74204.29,27.5,-0.58522,0.00012,27.95692]
[1776636599799,46.43,74202.91,27.5,-0.58538,0.00012,27.95391]
[1776636600430,46.43,74214.65,27.5,-0.58401,0.00012,27.97943]
[1776636601155,46.43,74214.65,27.5,-0.58401,0.00012,27.97943]
[1776636601459,46.43,74205.7,27.5,-0.58506,0.00012,27.96001]
[1776636602440,46.43,74205.7,27.5,-0.58506,0.00012,27.96001]
[1776636603639,46.43,74202.9,27.5,-0.58538,0.00012,27.9539]
[1776636608785,46.43,74205.95,27.5,-0.58502,0.00012,27.96058]
[1776636608889,46.43,74205.95,27.5,-0.58502,0.00012,27.96058]
[1776636609089,46.43,74202.7,27.5,-0.5854,0.00012,27.95349]
[1776636609222,46.43,74202.7,27.5,-0.5854,0.00012,27.95349]
[1776636609502,46.43,74179.79,27.5,-0.58808,0.00012,27.90274]
[1776636610509,46.43,74176.62,27.5,-0.58845,0.00012,27.89565]
[1776636614010,46.43,74174.54,27.5,-0.58869,0.00012,27.89104]
[1776636614308,46.43,74175.26,27.5,-0.58861,0.00012,27.89269]
[1776636614486,46.43,74175.26,27.5,-0.58861,0.00012,27.89269]
[1776636614543,46.43,74175.26,27.5,-0.58861,0.00012,27.89269]
[1776636614617,46.43,74175.26,27.5,-0.58861,0.00012,27.89269]
[1776636614728,46.43,74175.26,27.5,-0.58861,0.00012,27.89269]
[1776636614829,46.43,74175.41,27.5,-0.58859,0.00012,27.89307]
[1776636615864,46.43,74167.75,27.5,-0.58948,0.00012,27.87578]
[1776636616226,46.43,74167.75,27.5,-0.58948,0.00012,27.87578]
[1776636616760,46.43,74167.75,27.5,-0.58948,0.00012,27.87578]
[1776636616851,46.43,74167.75,27.5,-0.58948,0.00012,27.87578]
[1776636616927,46.43,74167.75,27.5,-0.58948,0.00012,27.87578]
[1776636616989,46.43,74167.75,27.5,-0.58948,0.00012,27.87578]
[1776636616973,46.43,74160.2,27.5,-0.59036,0.00012,27.85857]
[1776636617081,46.43,74160.2,27.5,-0.59036,0.00012,27.85857]
[1776636617103,46.43,74160.2,27.5,-0.59036,0.00012,27.85857]
[1776636617230,46.43,74160.2,27.5,-0.59036,0.00012,27.85857]
[1776636617558,46.43,74163.22,27.5,-0.59001,0.00012,27.86547]
[1776636619388,46.43,74160.23,27.5,-0.59036,0.00012,27.85864]
[1776636619554,46.43,74160.23,27.5,-0.59036,0.00012,27.85864]
[1776636620215,46.43,74161.49,27.5,-0.59021,0.00012,27.86152]
[1776636620579,46.43,74153.11,27.5,-0.59119,0.00012,27.84229]
[1776636621586,46.43,74147.92,27.5,-0.5918,0.00012,27.83026]
[1776636622626,46.43,74147.92,27.5,-0.5918,0.00012,27.83026]
[1776636622803,46.43,74147.92,27.5,-0.5918,0.00012,27.83026]
[1776636622883,46.43,74147.48,27.5,-0.59185,0.00012,27.8292]
[1776636627634,46.43,74139.43,27.5,-0.5928,0.00012,27.8103]
[1776636628240,46.43,74139.43,27.5,-0.5928,0.00012,27.8103]
[1776636628304,46.43,74139.43,27.5,-0.5928,0.00012,27.8103]
[1776636629004,46.43,74139.43,27.5,-0.5928,0.00012,27.8103]
[1776636628641,46.43,74129.77,27.5,-0.59393,0.00012,27.78758]
[1776636629529,46.43,74129.77,27.5,-0.59393,0.00012,27.78758]
[1776636629648,46.43,74129.66,27.5,-0.59394,0.00012,27.78731]
[1776636631792,46.42,74128.85,27.5,-0.59404,0.00012,27.78538]
[1776636631848,46.42,74136.52,27.5,-0.59315,0.00012,27.8004]
[1776636632675,46.42,74129.86,27.5,-0.59393,0.00012,27.78471]
[1776636634781,46.42,74128.2,27.5,-0.59413,0.00012,27.78077]
[1776636634902,46.42,74128.2,27.5,-0.59413,0.00012,27.78077]
[1776636634907,46.42,74128.98,27.5,-0.59404,0.00012,27.7826]
[1776636635979,46.42,74142.72,27.5,-0.59243,0.00012,27.81485]
[1776636636147,46.42,74142.72,27.5,-0.59243,0.00012,27.81485]
[1776636636703,46.42,74144.11,27.5,-0.59227,0.00012,27.81805]
[1776636639137,46.42,74144.7,27.5,-0.59221,0.00012,27.81936]
[1776636639724,46.42,74154.7,27.5,-0.59104,0.00012,27.84247]
[1776636640677,46.42,74154.7,27.5,-0.59104,0.00012,27.84247]
[1776636640731,46.42,74162.46,27.5,-0.59013,0.00012,27.86028]
[1776636641237,46.42,74162.46,27.5,-0.59013,0.00012,27.86028]
[1776636641340,46.42,74162.46,27.5,-0.59013,0.00012,27.86028]
[1776636641738,46.42,74152.0,27.5,-0.59135,0.00012,27.83631]
[1776636642745,46.42,74147.13,27.5,-0.59192,0.00012,27.82506]
[1776636644837,46.42,74145.64,27.5,-0.59209,0.00012,27.82161]
[1776636645450,46.42,74145.27,27.5,-0.59214,0.00012,27.82077]
[1776636645976,46.42,74145.27,27.5,-0.59214,0.00012,27.82077]
[1776636646026,46.42,74121.72,27.5,-0.59489,0.00012,27.76535]
[1776636646773,46.42,74121.85,27.5,-0.59487,0.00012,27.76565]
[1776636649439,46.42,74125.33,27.5,-0.59447,0.00012,27.7739]
[1776636649795,46.42,74136.5,27.5,-0.59316,0.00012,27.80023]
[1776636650521,46.42,74136.5,27.5,-0.59316,0.00012,27.80023]
[1776636650802,46.42,74149.38,27.5,-0.59166,0.00012,27.83021]
[1776636651498,46.42,74149.38,27.5,-0.59166,0.00012,27.83021]
[1776636651809,46.42,74154.99,27.5,-0.59101,0.00012,27.84312]
[1776636652607,46.42,74154.99,27.5,-0.59101,0.00012,27.84312]
[1776636652818,46.42,74163.83,27.5,-0.58998,0.00012,27.86335]
[1776636653280,46.42,74163.83,27.5,-0.58998,0.00012,27.86335]
[1776636653666,46.42,74163.83,27.5,-0.58998,0.00012,27.86335]
[1776636654084,46.42,74180.61,27.5,-0.58801,0.00012,27.90133]
[1776636654837,46.42,74197.21,27.5,-0.58607,0.00012,27.93824]
[1776636655503,46.42,74197.21,27.5,-0.58607,0.00012,27.93824]
[1776636655839,46.42,74185.62,27.5,-0.58743,0.00012,27.91257]
[1776636656330,46.42,74185.62,27.5,-0.58743,0.00012,27.91257]
[1776636656647,46.42,74185.62,27.5,-0.58743,0.00012,27.91257]
[1776636657853,46.42,74180.64,27.5,-0.58801,0.00012,27.90149]
[1776636658764,46.42,74180.64,27.5,-0.58801,0.00012,27.90149]
[1776636658861,46.42,74176.42,27.5,-0.5885,0.00012,27.89204]
[1776636659351,46.42,74176.42,27.5,-0.5885,0.00012,27.89204]
[1776636659866,46.42,74174.06,27.5,-0.58877,0.00012,27.88676]
[1776636661070,46.42,74174.06,27.5,-0.58877,0.00012,27.88676]
[1776636661881,46.43,74172.8,27.5,-0.58891,0.00012,27.88398]
[1776636663802,46.43,74169.81,27.5,-0.58926,0.00012,27.8772]
[1776636663948,46.43,74169.81,27.5,-0.58926,0.00012,27.8772]
[1776636664015,46.43,74159.53,27.5,-0.59047,0.00012,27.85377]
[1776636664999,46.43,74159.53,27.5,-0.59047,0.00012,27.85377]
[1776636665041,46.43,74148.7,27.5,-0.59173,0.00012,27.82883]
[1776636665424,46.43,74148.7,27.5,-0.59173,0.00012,27.82883]
[1776636665555,46.43,74148.7,27.5,-0.59173,0.00012,27.82883]
[1776636665686,46.43,74148.7,27.5,-0.59173,0.00012,27.82883]
[1776636665921,46.43,74115.7,27.5,-0.59558,0.00012,27.75115]
[1776636666278,46.43,74115.7,27.5,-0.59558,0.00012,27.75115]
[1776636666482,46.43,74115.7,27.5,-0.59558,0.00012,27.75115]
[1776636666933,46.43,74084.44,27.5,-0.59921,0.00012,27.67522]
[1776636667939,46.43,74074.45,27.5,-0.60037,0.00012,27.65051]
[1776636668515,46.43,74074.45,27.5,-0.60037,0.00012,27.65051]
[1776636668949,46.43,74086.06,27.5,-0.59902,0.00012,27.67931]
[1776636669834,46.43,74086.06,27.5,-0.59902,0.00012,27.67931]
[1776636669956,46.43,74098.46,27.5,-0.59758,0.00012,27.70969]
[1776636671044,46.43,74098.46,27.5,-0.59758,0.00012,27.70969]
[1776636671109,46.43,74101.4,27.5,-0.59723,0.00012,27.71686]
[1776636672095,46.43,74101.4,27.5,-0.59723,0.00012,27.71686]
[1776636672114,46.43,74102.6,27.5,-0.59709,0.00012,27.71978]
[1776636673347,46.43,74100.36,27.5,-0.59735,0.00012,27.71436]
[1776636673986,46.43,74093.5,27.5,-0.59815,0.00012,27.69766]
[1776636675416,46.43,74093.43,27.5,-0.59816,0.00012,27.69752]
[1776636675868,46.43,74093.43,27.5,-0.59816,0.00012,27.69752]
[1776636676009,46.43,74080.93,27.5,-0.59961,0.00012,27.66681]
[1776636676230,46.43,74080.93,27.5,-0.59961,0.00012,27.66681]
[1776636676534,46.43,74080.93,27.5,-0.59961,0.00012,27.66681]
[1776636676621,46.43,74080.93,27.5,-0.59961,0.00012,27.66681]
[1776636677011,46.43,74086.72,27.5,-0.59893,0.00012,27.68113]
[1776636679586,46.44,74084.76,27.5,-0.59916,0.00012,27.67637]
[1776636680036,46.44,74077.75,27.5,-0.59997,0.00012,27.65908]
[1776636680813,46.44,74077.75,27.5,-0.59997,0.00012,27.65908]
[1776636681056,46.44,74077.75,27.5,-0.59997,0.00012,27.65908]
[1776636681101,46.44,74069.58,27.5,-0.60092,0.00012,27.63878]
[1776636683404,46.44,74070.06,27.5,-0.60085,0.00012,27.64009]
[1776636684063,46.44,74077.31,27.5,-0.60001,0.00012,27.65819]
[1776636684263,46.44,74077.31,27.5,-0.60001,0.00012,27.65819]
[1776636685070,46.44,74088.52,27.5,-0.5987,0.00012,27.68591]
[1776636687084,46.44,74094.13,27.5,-0.59805,0.00012,27.6997]
[1776636689098,46.44,74088.91,27.5,-0.59865,0.00012,27.68697]
[1776636690649,46.44,74087.34,27.5,-0.59883,0.00012,27.68314]
[1776636691112,46.45,74095.33,27.5,-0.59791,0.00012,27.69971]
[1776636693559,46.45,74097.52,27.5,-0.59766,0.00012,27.70509]
[1776636694459,46.45,74093.32,27.5,-0.59814,0.00012,27.69486]
[1776636695142,46.45,74073.43,27.5,-0.60046,0.00012,27.64582]
[1776636695263,46.45,74073.43,27.5,-0.60046,0.00012,27.64582]
[1776636696147,46.45,74069.68,27.5,-0.60089,0.00012,27.63652]
[1776636701183,46.45,74071.27,27.5,-0.60069,0.00012,27.64078]
[1776636703518,46.46,74070.44,27.5,-0.60078,0.00012,27.63876]
[1776636703613,46.46,74066.72,27.5,-0.60121,0.00012,27.62952]
[1776636704440,46.46,74066.72,27.5,-0.60121,0.00012,27.62952]
[1776636705142,46.46,74045.71,27.5,-0.60364,0.00012,27.57645]
[1776636705283,46.46,74045.71,27.5,-0.60364,0.00012,27.57645]
[1776636705813,46.46,74041.11,27.5,-0.60418,0.00012,27.56471]
[1776636706222,46.46,74032.79,27.5,-0.60514,0.00012,27.54331]
[1776636707916,46.46,74032.79,27.5,-0.60514,0.00012,27.54331]
[1776636707979,46.46,74031.86,27.5,-0.60524,0.00012,27.54098]
[1776636708236,46.46,74043.92,27.5,-0.60385,0.00012,27.57198]
[1776636711258,46.47,74040.52,27.5,-0.60423,0.00012,27.56357]
[1776636712265,46.47,74049.85,27.5,-0.60314,0.00012,27.58741]
[1776636715286,46.47,74040.86,27.5,-0.60417,0.00012,27.56472]
[1776636717299,46.47,74046.28,27.5,-0.60354,0.00012,27.57862]
[1776636718307,46.47,74039.48,27.5,-0.60433,0.00012,27.56125]
[1776636721556,46.47,74040.18,27.5,-0.60424,0.00012,27.5631]
[1776636721655,46.48,74052.33,27.5,-0.60283,0.00012,27.59419]
[1776636722545,46.48,74052.33,27.5,-0.60283,0.00012,27.59419]
[1776636723043,46.48,74052.33,27.5,-0.60283,0.00012,27.59419]
[1776636723143,46.48,74053.05,27.5,-0.60274,0.00012,27.59609]
[1776636723783,46.48,74053.05,27.5,-0.60274,0.00012,27.59609]
[1776636724009,46.48,74053.05,27.5,-0.60274,0.00012,27.59609]
[1776636724048,46.48,74053.05,27.5,-0.60274,0.00012,27.59609]
[1776636724065,46.48,74053.05,27.5,-0.60274,0.00012,27.59609]
[1776636724092,46.48,74058.28,27.5,-0.60213,0.00012,27.60938]
[1776636724547,46.48,74058.28,27.5,-0.60213,0.00012,27.60938]
[1776636725014,46.48,74058.28,27.5,-0.60213,0.00012,27.60938]
[1776636725052,46.48,74058.28,27.5,-0.60213,0.00012,27.60938]
[1776636725053,46.48,74058.28,27.5,-0.60213,0.00012,27.60938]
[1776636725112,46.48,74059.96,27.5,-0.60193,0.00012,27.61368]
[1776636726041,46.48,74059.96,27.5,-0.60193,0.00012,27.61368]
[1776636726142,46.48,74050.05,27.5,-0.60308,0.00012,27.58867]
[1776636727300,46.48,74052.19,27.5,-0.60283,0.00012,27.5941]
[1776636727546,46.48,74052.19,27.5,-0.60283,0.00012,27.5941]
[1776636728377,46.49,74040.06,27.5,-0.60423,0.00012,27.56334]
[1776636731180,46.49,74040.36,27.5,-0.60419,0.00012,27.56412]
[1776636731582,46.49,74042.71,27.5,-0.60392,0.00012,27.57014]
[1776636731639,46.49,74058.34,27.5,-0.6021,0.00012,27.60992]
[1776636733413,46.49,74061.62,27.5,-0.60172,0.00012,27.61829]
[1776636734420,46.49,74066.52,27.5,-0.60115,0.00012,27.63058]
[1776636739455,46.5,74063.71,27.5,-0.60146,0.00012,27.62386]
[1776636740727,46.5,74073.05,27.5,-0.60037,0.00012,27.64723]
[1776636743358,46.5,74075.41,27.5,-0.60009,0.00012,27.65317]
[1776636743800,46.5,74076.63,27.5,-0.59995,0.00012,27.65623]
[1776636744490,46.5,74083.4,27.5,-0.59916,0.00012,27.67299]
[1776636747113,46.5,74086.09,27.5,-0.59885,0.00012,27.67963]
[1776636747216,46.5,74086.09,27.5,-0.59885,0.00012,27.67963]
[1776636747148,46.5,74086.48,27.5,-0.5988,0.00012,27.68061]
[1776636747532,46.5,74086.48,27.5,-0.5988,0.00012,27.68061]
[1776636747996,46.5,74086.48,27.5,-0.5988,0.00012,27.68061]
[1776636748098,46.5,74100.22,27.5,-0.5972,0.00012,27.71413]
[1776636748674,46.5,74100.22,27.5,-0.5972,0.00012,27.71413]
[1776636748676,46.5,74103.72,27.5,-0.5968,0.00012,27.7226]
[1776636749548,46.5,74103.72,27.5,-0.5968,0.00012,27.7226]
[1776636749614,46.5,74106.72,27.5,-0.59645,0.00012,27.72984]
[1776636750234,46.5,74106.72,27.5,-0.59645,0.00012,27.72984]
[1776636750540,46.5,74099.72,27.5,-0.59726,0.00012,27.71293]
[1776636751235,46.5,74099.72,27.5,-0.59726,0.00012,27.71293]
[1776636751547,46.5,74105.57,27.5,-0.59659,0.00012,27.72405]
[1776636752256,46.5,74105.57,27.5,-0.59659,0.00012,27.72405]
[1776636752554,46.5,74102.24,27.5,-0.59698,0.00012,27.71601]
[1776636756646,46.51,74098.41,27.5,-0.59742,0.00012,27.70675]
[1776636756694,46.51,74096.9,27.5,-0.5976,0.00012,27.7031]
[1776636758042,46.51,74096.9,27.5,-0.5976,0.00012,27.7031]
[1776636758143,46.51,74100.24,27.5,-0.59721,0.00012,27.71121]
[1776636758764,46.51,74100.24,27.5,-0.59721,0.00012,27.71121]
[1776636760284,46.51,74100.64,27.5,-0.59716,0.00012,27.7122]
[1776636760370,46.51,74100.64,27.5,-0.59716,0.00012,27.7122]
[1776636760629,46.51,74100.64,27.5,-0.59716,0.00012,27.7122]
[1776636760683,46.51,74103.53,27.5,-0.59682,0.00012,27.71919]
[1776636761913,46.51,74103.53,27.5,-0.59682,0.00012,27.71919]
[1776636761978,46.51,74103.0,27.5,-0.59689,0.00012,27.71792]
[1776636762790,46.51,74103.0,27.5,-0.59689,0.00012,27.71792]
[1776636762879,46.51,74097.79,27.5,-0.59749,0.00012,27.7053]
[1776636764638,46.51,74103.9,27.5,-0.59678,0.00012,27.72011]
[1776636766128,46.51,74103.9,27.5,-0.59678,0.00012,27.72011]
[1776636766147,46.51,74103.14,27.5,-0.59687,0.00012,27.71828]
[1776636766996,46.51,74103.14,27.5,-0.59687,0.00012,27.71828]
[1776636767090,46.51,74103.14,27.5,-0.59687,0.00012,27.71828]
[1776636767152,46.51,74100.73,27.5,-0.59715,0.00012,27.71245]
[1776636767773,46.51,74100.73,27.5,-0.59715,0.00012,27.71245]
[1776636767919,46.51,74100.73,27.5,-0.59715,0.00012,27.71245]
[1776636767959,46.51,74064.85,27.5,-0.60131,0.00012,27.6241]
[1776636768708,46.51,74064.85,27.5,-0.60131,0.00012,27.6241]
[1776636768918,46.51,74064.85,27.5,-0.60131,0.00012,27.6241]
[1776636769115,46.51,74064.85,27.5,-0.60131,0.00012,27.6241]
[1776636769123,46.51,74059.54,27.5,-0.60193,0.00012,27.61083]
[1776636769672,46.51,74074.31,27.5,-0.60021,0.00012,27.6478]
[1776636770681,46.51,74073.27,27.5,-0.60033,0.00012,27.64526]
[1776636772156,46.51,74073.27,27.5,-0.60033,0.00012,27.64526]
[1776636772920,46.51,74073.15,27.5,-0.60034,0.00012,27.645]
[1776636772957,46.51,74074.26,27.5,-0.60021,0.00012,27.6478]
[1776636773703,46.51,74081.45,27.5,-0.59937,0.00012,27.66563]
[1776636774812,46.51,74081.45,27.5,-0.59937,0.00012,27.66563]
[1776636774903,46.51,74079.44,27.5,-0.5996,0.00012,27.6607]
[1776636775717,46.51,74073.41,27.5,-0.6003,0.00012,27.6458]
[1776636776594,46.51,74073.41,27.5,-0.6003,0.00012,27.6458]
[1776636777144,46.51,74073.41,27.5,-0.6003,0.00012,27.6458]
[1776636777217,46.52,74060.0,27.5,-0.60185,0.00012,27.61233]
[1776636777731,46.52,74054.54,27.5,-0.60249,0.00012,27.59857]
[1776636779745,46.52,74047.99,27.5,-0.60325,0.00012,27.58198]
[1776636783128,46.52,74049.13,27.5,-0.60311,0.00012,27.58491]
[1776636783146,46.52,74050.52,27.5,-0.60295,0.00012,27.58845]
[1776636783773,46.52,74057.03,27.5,-0.60219,0.00012,27.60499]
[1776636787640,46.52,74054.89,27.5,-0.60243,0.00012,27.59978]
[1776636787801,46.52,74054.25,27.5,-0.6025,0.00012,27.59823]
[1776636788658,46.52,74054.25,27.5,-0.6025,0.00012,27.59823]
[1776636789140,46.52,74054.25,27.5,-0.6025,0.00012,27.59823]
[1776636789674,46.53,74053.63,27.5,-0.60257,0.00012,27.59674]
[1776636789815,46.53,74065.0,27.5,-0.60125,0.00012,27.6254]
[1776636791830,46.53,74069.67,27.5,-0.6007,0.00012,27.63716]
[1776636796864,46.53,74060.03,27.5,-0.6018,0.00012,27.61329]
[1776636801899,46.54,74062.52,27.5,-0.6015,0.00012,27.61984]
[1776636806934,46.55,74060.66,27.5,-0.6017,0.00012,27.61548]
[1776636811969,46.55,74062.29,27.5,-0.6015,0.00012,27.61684]
[1776636816329,46.56,74058.14,27.5,-0.60197,0.00012,27.60666]
[1776636816703,46.56,74058.14,27.5,-0.60197,0.00012,27.60666]
[1776636817003,46.56,74047.97,27.5,-0.60315,0.00012,27.58104]
[1776636818011,46.56,74038.93,27.5,-0.60419,0.00012,27.55802]
[1776636821032,46.56,74043.55,27.5,-0.60366,0.00012,27.5697]
[1776636826156,46.56,74039.64,27.5,-0.60411,0.00012,27.55981]
[1776636826214,46.56,74039.64,27.5,-0.60411,0.00012,27.55981]
[1776636826257,46.56,74062.36,27.5,-0.60148,0.00012,27.61733]
[1776636827074,46.56,74065.47,27.5,-0.60111,0.00012,27.62517]
[1776636829163,46.56,74063.07,27.5,-0.60139,0.00012,27.61922]
[1776636830431,46.57,74066.6,27.5,-0.60098,0.00012,27.62815]
[1776636830461,46.57,74066.6,27.5,-0.60098,0.00012,27.62815]
[1776636831101,46.57,74074.88,27.5,-0.60001,0.00012,27.64878]
[1776636831671,46.57,74074.88,27.5,-0.60001,0.00012,27.64878]
[1776636833856,46.57,74073.18,27.5,-0.60021,0.00012,27.64465]
[1776636839158,46.57,74071.04,27.5,-0.60044,0.00012,27.6396]
[1776636844193,46.58,74066.89,27.5,-0.60091,0.00012,27.6295]
[1776636846231,46.58,74066.97,27.5,-0.6009,0.00012,27.62975]
[1776636846245,46.58,74066.97,27.5,-0.6009,0.00012,27.62975]
[1776636846326,46.58,74053.93,27.5,-0.6024,0.00012,27.59711]
[1776636847214,46.58,74042.77,27.5,-0.60369,0.00012,27.56882]
[1776636849228,46.58,74039.4,27.5,-0.60408,0.00012,27.56027]
[1776636852249,46.58,74045.46,27.5,-0.60338,0.00012,27.57578]
[1776636856740,46.59,74049.61,27.5,-0.60288,0.00012,27.58661]
[1776636857726,46.59,74049.83,27.5,-0.60285,0.00012,27.58724]
[1776636859552,46.6,74049.79,27.5,-0.60285,0.00012,27.58728]
[1776636860306,46.6,74038.01,27.5,-0.60421,0.00012,27.55738]
[1776636861313,46.6,74037.97,27.5,-0.60421,0.00012,27.55731]
[1776636863017,46.6,74035.28,27.5,-0.60452,0.00012,27.55044]
[1776636863327,46.6,74020.85,27.5,-0.60618,0.00012,27.51325]
[1776636864336,46.6,74015.07,27.5,-0.60685,0.00012,27.49818]
[1776636865342,46.6,74028.44,27.5,-0.60531,0.00012,27.53285]
[1776636865617,46.6,74028.44,27.5,-0.60531,0.00012,27.53289]
[1776636866975,46.6,74028.44,27.5,-0.60531,0.00012,27.53289]
[1776636867377,46.6,74029.28,27.5,-0.60521,0.00012,27.53509]
[1776636870380,46.6,74038.05,27.5,-0.60419,0.00012,27.55768]
[1776636871748,46.6,74038.05,27.5,-0.60419,0.00012,27.55768]
[1776636872154,46.6,74038.05,27.5,-0.60419,0.00012,27.55768]
[1776636872264,46.6,74038.05,27.5,-0.60419,0.00012,27.55768]
[1776636872255,46.6,74047.01,27.5,-0.60316,0.00012,27.57755]
[1776636872748,46.6,74047.01,27.5,-0.60316,0.00012,27.57755]
[1776636873161,46.6,74047.01,27.5,-0.60316,0.00012,27.57755]
[1776636873216,46.6,74049.03,27.5,-0.60292,0.00012,27.58274]
[1776636873750,46.6,74049.03,27.5,-0.60292,0.00012,27.58274]
[1776636873807,46.61,74047.89,27.5,-0.60305,0.00012,27.57992]
[1776636875414,46.61,74042.68,27.5,-0.60365,0.00012,27.56674]
[1776636880449,46.61,74041.42,27.5,-0.60379,0.00012,27.56368]
[1776636885263,46.61,74043.85,27.5,-0.60351,0.00012,27.56991]
[1776636886764,46.61,74049.7,27.5,-0.60282,0.00012,27.5849]
[1776636889513,46.62,74043.39,27.5,-0.60354,0.00012,27.56917]
[1776636891813,46.62,74041.79,27.5,-0.60372,0.00012,27.56517]
[1776636892209,46.62,74041.79,27.5,-0.60372,0.00012,27.56517]
[1776636892305,46.62,74036.69,27.5,-0.60431,0.00012,27.55218]
[1776636894032,46.62,74038.65,27.5,-0.60408,0.00012,27.55719]
[1776636894120,46.62,74039.51,27.5,-0.60398,0.00012,27.55942]
[1776636894840,46.62,74039.51,27.5,-0.60398,0.00012,27.55942]
[1776636895065,46.62,74039.51,27.5,-0.60398,0.00012,27.55942]
[1776636895318,46.62,74039.51,27.5,-0.60398,0.00012,27.55942]
[1776636895121,46.62,74039.57,27.5,-0.60397,0.00012,27.55959]
[1776636895555,46.62,74045.29,27.5,-0.60331,0.00012,27.57414]
[1776636900714,46.63,74048.42,27.5,-0.60294,0.00012,27.58217]
[1776636900820,46.63,74048.42,27.5,-0.60294,0.00012,27.58217]
[1776636900881,46.63,74047.36,27.5,-0.60306,0.00012,27.57956]
[1776636901600,46.63,74042.77,27.5,-0.60359,0.00012,27.56791]
[1776636903257,46.63,74042.77,27.5,-0.60359,0.00012,27.56791]
[1776636903346,46.63,74042.51,27.5,-0.60362,0.00012,27.56726]
[1776636903598,46.63,74042.51,27.5,-0.60362,0.00012,27.56726]
[1776636903616,46.63,74031.66,27.5,-0.60488,0.00012,27.53953]
[1776636904623,46.63,74018.41,27.5,-0.60641,0.00012,27.50526]
[1776636905701,46.63,74018.41,27.5,-0.60641,0.00012,27.50526]
[1776636905745,46.63,74014.85,27.5,-0.60682,0.00012,27.49597]
[1776636908808,46.63,74019.04,27.5,-0.60634,0.00012,27.50684]
[1776636908899,46.62,74010.93,27.5,-0.60727,0.00012,27.48568]
[1776636909658,46.62,74004.22,27.5,-0.60805,0.00012,27.46806]
[1776636910693,46.62,74004.22,27.5,-0.60805,0.00012,27.46806]
[1776636910877,46.62,74004.22,27.5,-0.60805,0.00012,27.46806]
[1776636910961,46.62,73996.62,27.5,-0.60892,0.00012,27.44799]
[1776636911672,46.62,73981.51,27.5,-0.61066,0.00012,27.40773]
[1776636912679,46.62,73976.69,27.5,-0.61122,0.00012,27.3948]
[1776636914844,46.63,73975.2,27.5,-0.61139,0.00012,27.39083]
[1776636915209,46.63,73975.2,27.5,-0.61139,0.00012,27.39083]
[1776636915226,46.63,73970.46,27.5,-0.61193,0.00011,27.37806]
[1776636915709,46.63,73956.23,27.5,-0.61356,0.00011,27.33936]
[1776636916716,46.63,73955.61,27.5,-0.61363,0.00011,27.33774]
[1776636918327,46.63,73955.61,27.5,-0.61363,0.00011,27.33774]
[1776636918366,46.63,73950.03,27.5,-0.61427,0.00011,27.32248]
[1776636918692,46.63,73950.03,27.5,-0.61427,0.00011,27.32248]
[1776636919402,46.63,73950.03,27.5,-0.61427,0.00011,27.32248]
[1776636919451,46.63,73944.06,27.5,-0.61495,0.00011,27.30609]
[1776636919738,46.63,73930.98,27.5,-0.61645,0.00011,27.26975]
[1776636920861,46.63,73930.98,27.5,-0.61645,0.00011,27.26975]
[1776636920945,46.63,73932.87,27.5,-0.61623,0.00011,27.27503]
[1776636921752,46.63,73943.86,27.5,-0.61497,0.00011,27.30569]
[1776636922835,46.64,73952.59,27.5,-0.61396,0.00011,27.32983]
[1776636924093,46.64,73952.59,27.5,-0.61396,0.00011,27.32983]
[1776636924203,46.64,73952.59,27.5,-0.61396,0.00011,27.32983]
[1776636924238,46.64,73969.64,27.5,-0.612,0.00011,27.37639]
[1776636924773,46.64,73974.48,27.5,-0.61144,0.00012,27.38952]
[1776636930184,46.64,73973.34,27.5,-0.61156,0.00011,27.38659]
[1776636930243,46.64,73985.93,27.5,-0.61011,0.00012,27.42043]
[1776636931517,46.64,73985.93,27.5,-0.61011,0.00012,27.42043]
[1776636930815,46.64,73983.83,27.5,-0.61035,0.00012,27.41484]
[1776636931775,46.64,73983.83,27.5,-0.61035,0.00012,27.41484]
[1776636931916,46.64,73983.83,27.5,-0.61035,0.00012,27.41484]
[1776636931986,46.64,73979.68,27.5,-0.61084,0.00012,27.40069]
[1776636932833,46.64,73972.24,27.5,-0.61169,0.00011,27.38069]
[1776636934067,46.64,73972.24,27.5,-0.61169,0.00011,27.38069]
[1776636934088,46.64,73957.51,27.5,-0.61339,0.00011,27.3407]
[1776636935359,46.64,73957.51,27.5,-0.61339,0.00011,27.3407]
[1776636935376,46.64,73958.99,27.5,-0.61321,0.00011,27.34481]
[1776636935850,46.65,73953.8,27.5,-0.61381,0.00011,27.33067]
[1776636937445,46.65,73953.8,27.5,-0.61381,0.00011,27.33067]
[1776636938055,46.65,73952.79,27.5,-0.61392,0.00011,27.32797]
[1776636938182,46.65,73952.79,27.5,-0.61392,0.00011,27.32797]
[1776636938484,46.65,73952.79,27.5,-0.61392,0.00011,27.32797]
[1776636938501,46.65,73952.53,27.5,-0.61394,0.00011,27.32733]
[1776636938605,46.65,73952.53,27.5,-0.61394,0.00011,27.32733]
[1776636939414,46.65,73953.39,27.5,-0.61384,0.00011,27.32977]
[1776636940885,46.65,73947.19,27.5,-0.61455,0.00011,27.31286]
[1776636943223,46.65,73949.91,27.5,-0.61423,0.00011,27.32043]
[1776636943232,46.65,73946.7,27.5,-0.6146,0.00011,27.31167]
[1776636943575,46.65,73946.7,27.5,-0.6146,0.00011,27.31167]
[1776636943919,46.65,73932.73,27.5,-0.6162,0.00011,27.27294]
[1776636944927,46.65,73934.46,27.5,-0.616,0.00011,27.27779]
[1776636947960,46.66,73941.75,27.5,-0.61516,0.00011,27.29813]
[1776636950981,46.66,73924.67,27.5,-0.61711,0.00011,27.25063]
[1776636951987,46.66,73924.63,27.5,-0.61711,0.00011,27.25056]
[1776636957023,46.66,73926.84,27.5,-0.61685,0.00011,27.25696]
[1776636959037,46.66,73919.74,27.5,-0.61766,0.00011,27.23709]
[1776636960700,46.66,73917.19,27.5,-0.61795,0.00011,27.22995]
[1776636961054,46.66,73945.6,27.5,-0.61469,0.00011,27.3092]
[1776636962060,46.67,73953.67,27.5,-0.61376,0.00011,27.33157]
[1776636963215,46.67,73953.67,27.5,-0.61376,0.00011,27.33157]
[1776636963219,46.67,73938.38,27.5,-0.61551,0.00011,27.28948]
[1776636964077,46.67,73921.14,27.5,-0.61748,0.00011,27.24134]
[1776636965286,46.67,73912.89,27.5,-0.61843,0.00011,27.21811]
[1776636966359,46.67,73903.51,27.5,-0.6195,0.00011,27.19152]
[1776636968106,46.67,73896.49,27.5,-0.6203,0.00011,27.17144]
[1776636969113,46.67,73890.13,27.5,-0.62103,0.00011,27.15317]
[1776636970120,46.67,73880.74,27.5,-0.6221,0.00011,27.12605]
[1776636971382,46.67,73880.74,27.5,-0.6221,0.00011,27.12605]
[1776636971465,46.67,73876.76,27.5,-0.62255,0.00011,27.11451]
[1776636974148,46.67,73884.77,27.5,-0.62163,0.00011,27.13784]
[1776636975032,46.67,73884.77,27.5,-0.62163,0.00011,27.13784]
[1776636975163,46.67,73907.18,27.5,-0.61907,0.00011,27.2021]
[1776636976172,46.67,73907.69,27.5,-0.61901,0.00011,27.20361]
[1776636977179,46.67,73898.19,27.5,-0.62009,0.00011,27.17659]
[1776636979625,46.68,73890.36,27.5,-0.62098,0.00011,27.15419]
[1776636980205,46.68,73902.08,27.5,-0.61965,0.00011,27.18778]
[1776636981207,46.68,73918.83,27.5,-0.61773,0.00011,27.23526]
[1776636982214,46.68,73915.62,27.5,-0.61809,0.00011,27.22625]
[1776636983982,46.68,73911.86,27.5,-0.61852,0.00011,27.21567]
[1776636984228,46.68,73897.53,27.5,-0.62016,0.00011,27.17493]
[1776636985237,46.68,73881.67,27.5,-0.62197,0.00011,27.12925]
[1776636985661,46.68,73881.67,27.5,-0.62197,0.00011,27.12925]
[1776636986242,46.68,73905.76,27.5,-0.61922,0.00011,27.19841]
[1776636986865,46.68,73905.76,27.5,-0.61922,0.00011,27.19841]
[1776636987249,46.68,73904.4,27.5,-0.61937,0.00011,27.19454]
[1776636989264,46.68,73934.29,27.5,-0.61595,0.00011,27.27872]
[1776636990271,46.68,73933.1,27.5,-0.61609,0.00011,27.27542]
[1776636991573,46.68,73933.1,27.5,-0.61609,0.00011,27.27542]
[1776636991278,46.68,73916.08,27.5,-0.61804,0.00011,27.22475]
[1776636992284,46.68,73910.95,27.5,-0.61863,0.00011,27.21029]
[1776636994297,46.68,73916.04,27.5,-0.61804,0.00011,27.22479]
[1776636997327,46.69,73892.71,27.5,-0.6207,0.00011,27.15851]
[1776636998336,46.69,73903.66,27.5,-0.61945,0.00011,27.18984]
[1776637000348,46.69,73899.32,27.5,-0.61995,0.00011,27.17743]
[1776637001355,46.69,73892.79,27.5,-0.62069,0.00011,27.15871]
[1776637003369,46.69,73897.37,27.5,-0.62017,0.00011,27.17186]
[1776637004175,46.69,73897.37,27.5,-0.62017,0.00011,27.17186]
[1776637004376,46.69,73927.63,27.5,-0.61671,0.00011,27.25747]
[1776637005383,46.69,73937.24,27.5,-0.61561,0.00011,27.28426]
[1776637005961,46.69,73937.24,27.5,-0.61561,0.00011,27.28426]
[1776637006392,46.69,73957.82,27.5,-0.61324,0.00011,27.34099]
[1776637007399,46.69,73959.82,27.5,-0.61301,0.00011,27.3465]
[1776637008406,46.69,73968.2,27.5,-0.61204,0.00011,27.3693]
[1776637009426,46.69,73968.2,27.5,-0.61204,0.00011,27.3693]
[1776637009497,46.69,73971.86,27.5,-0.61162,0.00011,27.37923]
[1776637010420,46.69,73963.02,27.5,-0.61264,0.00011,27.35533]
[1776637010701,46.69,73963.02,27.5,-0.61264,0.00011,27.35533]
[1776637011428,46.69,73968.44,27.5,-0.61201,0.00011,27.37007]
[1776637012576,46.69,73968.44,27.5,-0.61201,0.00011,27.37007]
[1776637012436,46.69,73960.29,27.5,-0.61294,0.00011,27.348]
[1776637012671,46.69,73960.29,27.5,-0.61294,0.00011,27.348]
[1776637012801,46.69,73960.29,27.5,-0.61294,0.00011,27.348]
[1776637013443,46.69,73947.51,27.5,-0.61441,0.00011,27.31307]
[1776637014454,46.69,73951.07,27.5,-0.614,0.00011,27.32292]
[1776637015460,46.69,73951.07,27.5,-0.614,0.00011,27.32292]
[1776637015561,46.7,73962.14,27.5,-0.61272,0.00011,27.35322]
[1776637016121,46.7,73962.14,27.5,-0.61272,0.00011,27.35322]
[1776637016466,46.7,73968.58,27.5,-0.61198,0.00011,27.37073]
[1776637020301,46.7,73968.74,27.5,-0.61196,0.00011,27.37128]
[1776637020342,46.7,73968.74,27.5,-0.61196,0.00011,27.37128]
[1776637020494,46.7,73954.6,27.5,-0.61358,0.00011,27.33287]
[1776637021504,46.7,73950.58,27.5,-0.61404,0.00011,27.32192]
[1776637022511,46.7,73960.39,27.5,-0.61291,0.00011,27.34879]
[1776637023440,46.7,73960.39,27.5,-0.61291,0.00011,27.34879]
[1776637023524,46.7,73968.72,27.5,-0.61195,0.00011,27.37144]
[1776637024168,46.7,73968.72,27.5,-0.61195,0.00011,27.37144]
[1776637024531,46.7,73991.54,27.5,-0.60932,0.00012,27.43258]
[1776637024663,46.7,73991.54,27.5,-0.60932,0.00012,27.43258]
[1776637025640,46.7,73991.54,27.5,-0.60932,0.00012,27.43258]
[1776637025538,46.7,73993.5,27.5,-0.6091,0.00012,27.43777]
[1776637025913,46.7,73993.5,27.5,-0.6091,0.00012,27.43777]
[1776637026544,46.7,73998.11,27.5,-0.60857,0.00012,27.44995]
[1776637026958,46.7,73998.11,27.5,-0.60857,0.00012,27.44995]
[1776637027552,46.7,73994.32,27.5,-0.609,0.00012,27.43994]
[1776637027841,46.7,73994.32,27.5,-0.609,0.00012,27.43994]
[1776637028162,46.7,73994.32,27.5,-0.609,0.00012,27.43994]
[1776637028734,46.7,73991.88,27.5,-0.60929,0.00012,27.43347]
[1776637029413,46.7,73991.88,27.5,-0.60929,0.00012,27.43347]
[1776637029566,46.7,73994.98,27.5,-0.60893,0.00012,27.44169]
[1776637032758,46.7,73998.03,27.5,-0.60858,0.00012,27.44973]
[1776637033594,46.7,74005.8,27.5,-0.60768,0.00012,27.47016]
[1776637037622,46.7,74012.45,27.5,-0.60692,0.00012,27.48747]
[1776637039636,46.7,74004.26,27.5,-0.60787,0.00012,27.46603]
[1776637044670,46.7,74005.14,27.5,-0.60777,0.00012,27.46828]
[1776637049706,46.7,74005.96,27.5,-0.60768,0.00012,27.47038]
[1776637052726,46.7,74010.17,27.5,-0.6072,0.00012,27.47832]
[1776637054741,46.7,74005.83,27.5,-0.60771,0.00012,27.46694]
[1776637055748,46.7,73999.21,27.5,-0.60847,0.00012,27.44954]
[1776637056755,46.7,74003.56,27.5,-0.60797,0.00012,27.46097]
[1776637059685,46.7,74006.58,27.5,-0.60762,0.00012,27.4689]
[1776637059100,46.7,74014.35,27.5,-0.60673,0.00012,27.48917]
[1776637059776,46.7,74021.59,27.5,-0.60589,0.00012,27.50795]
[1776637061790,46.7,74018.81,27.5,-0.60621,0.00012,27.50077]
[1776637063653,46.7,74018.81,27.5,-0.60621,0.00012,27.50077]
[1776637063690,46.7,74011.19,27.5,-0.60708,0.00012,27.48105]
[1776637065819,46.7,74006.73,27.5,-0.60759,0.00012,27.46951]
[1776637069847,46.71,74013.29,27.5,-0.60682,0.00012,27.48693]
[1776637072276,46.71,74016.32,27.5,-0.60647,0.00012,27.49486]
[1776637072868,46.71,74029.58,27.5,-0.60494,0.00012,27.52917]
[1776637073874,46.71,74038.8,27.5,-0.60387,0.00012,27.55276]
[1776637076072,46.71,74040.92,27.5,-0.60363,0.00012,27.55816]
[1776637076895,46.71,74032.18,27.5,-0.60463,0.00012,27.53589]
[1776637078662,46.71,74032.18,27.5,-0.60463,0.00012,27.53589]
[1776637078909,46.71,74018.55,27.5,-0.6062,0.00012,27.50084]
[1776637079917,46.71,74016.06,27.5,-0.60649,0.00012,27.49442]
[1776637082641,46.71,74017.18,27.5,-0.60636,0.00012,27.49737]
[1776637083086,46.72,74017.69,27.5,-0.60629,0.00012,27.49874]
[1776637083412,46.72,74017.69,27.5,-0.60629,0.00012,27.49874]
[1776637083493,46.72,74032.57,27.5,-0.60458,0.00012,27.53706]
[1776637083946,46.72,74044.49,27.5,-0.6032,0.00012,27.5674]
[1776637084978,46.72,74044.49,27.5,-0.6032,0.00012,27.5674]
[1776637085316,46.72,74044.99,27.5,-0.60314,0.00012,27.56871]
[1776637085822,46.72,74044.99,27.5,-0.60314,0.00012,27.56871]
[1776637086317,46.72,74044.99,27.5,-0.60314,0.00012,27.56871]
[1776637086338,46.72,74053.03,27.5,-0.60222,0.00012,27.58899]
[1776637087022,46.72,74060.26,27.5,-0.60138,0.00012,27.60708]
[1776637087832,46.72,74060.26,27.5,-0.60138,0.00012,27.60708]
[1776637088469,46.72,74060.26,27.5,-0.60138,0.00012,27.60708]
[1776637088697,46.72,74060.26,27.5,-0.60138,0.00012,27.60708]
[1776637088550,46.72,74057.33,27.5,-0.60172,0.00012,27.59973]
[1776637088780,46.72,74057.33,27.5,-0.60172,0.00012,27.59973]
[1776637089051,46.72,74056.99,27.5,-0.60176,0.00012,27.59888]
[1776637090490,46.72,74056.99,27.5,-0.60176,0.00012,27.59888]
[1776637090560,46.72,74056.99,27.5,-0.60176,0.00012,27.59888]
[1776637090654,46.72,74056.73,27.5,-0.60179,0.00012,27.5982]
[1776637091169,46.72,74056.73,27.5,-0.60179,0.00012,27.5982]
[1776637091586,46.72,74056.73,27.5,-0.60179,0.00012,27.5982]
[1776637091657,46.72,74052.09,27.5,-0.60233,0.00012,27.58656]
[1776637092072,46.72,74060.77,27.5,-0.60133,0.00012,27.60829]
[1776637093082,46.71,74066.51,27.5,-0.60066,0.00012,27.62256]
[1776637095096,46.72,74074.0,27.5,-0.59979,0.00012,27.64115]
[1776637098456,46.72,74069.04,27.5,-0.60036,0.00012,27.62895]
[1776637104159,46.71,74067.08,27.5,-0.6006,0.00012,27.62397]
[1776637106140,46.71,74068.35,27.5,-0.60045,0.00012,27.6271]
[1776637106443,46.71,74068.35,27.5,-0.60045,0.00012,27.6271]
[1776637106504,46.71,74068.35,27.5,-0.60045,0.00012,27.6271]
[1776637106662,46.71,74068.35,27.5,-0.60045,0.00012,27.6271]
[1776637106688,46.71,74064.22,27.5,-0.60093,0.00012,27.61685]
[1776637107060,46.71,74064.22,27.5,-0.60093,0.00012,27.61685]
[1776637107521,46.71,74064.22,27.5,-0.60093,0.00012,27.61685]
[1776637107616,46.72,74063.21,27.5,-0.60104,0.00012,27.61438]
[1776637109436,46.72,74063.18,27.5,-0.60105,0.00012,27.6143]
[1776637109443,46.72,74063.29,27.5,-0.60103,0.00012,27.61465]
[1776637110726,46.72,74063.29,27.5,-0.60103,0.00012,27.61465]
[1776637110201,46.72,74072.8,27.5,-0.59993,0.00012,27.63822]
[1776637111208,46.72,74067.55,27.5,-0.60055,0.00012,27.62224]
[1776637114731,46.72,74063.88,27.5,-0.60097,0.00012,27.61319]
[1776637114746,46.72,74063.68,27.5,-0.60099,0.00012,27.61277]
[1776637115236,46.72,74075.5,27.5,-0.59962,0.00012,27.64201]
[1776637116179,46.72,74075.5,27.5,-0.59962,0.00012,27.64201]
[1776637116243,46.74,74084.91,27.5,-0.59848,0.00012,27.66602]
[1776637118257,46.76,74086.26,27.5,-0.59828,0.00012,27.67007]
[1776637119923,46.78,74085.4,27.5,-0.59834,0.00012,27.66862]
[1776637120054,46.78,74085.4,27.5,-0.59834,0.00012,27.66862]
[1776637120343,46.78,74085.4,27.5,-0.59834,0.00012,27.66862]
[1776637120348,46.78,74074.11,27.5,-0.59964,0.00012,27.64108]
[1776637123796,46.78,74075.07,27.5,-0.59952,0.00012,27.64365]
[1776637124299,46.78,74060.43,27.5,-0.60121,0.00012,27.60753]
[1776637125307,46.79,74061.25,27.5,-0.6011,0.00012,27.60975]
[1776637129595,46.79,74060.58,27.5,-0.60116,0.00012,27.60836]
[1776637129599,46.8,74060.51,27.5,-0.60117,0.00012,27.60828]
[1776637130145,46.8,74060.51,27.5,-0.60117,0.00012,27.60828]
[1776637130642,46.8,74060.51,27.5,-0.60117,0.00012,27.60828]
[1776637130724,46.8,74051.83,27.5,-0.60217,0.00012,27.58664]
[1776637134648,46.81,74052.13,27.5,-0.6021,0.00012,27.58792]
[1776637134687,46.82,74051.33,27.5,-0.60217,0.00012,27.58637]
[1776637135084,46.82,74051.33,27.5,-0.60217,0.00012,27.58637]
[1776637135589,46.83,74039.06,27.5,-0.60356,0.00012,27.55592]
[1776637136767,46.83,74039.06,27.5,-0.60356,0.00012,27.55592]
[1776637136384,46.84,74037.72,27.5,-0.60368,0.00012,27.55315]
[1776637137391,46.85,74045.58,27.5,-0.60274,0.00012,27.57364]
[1776637142426,46.91,74037.79,27.5,-0.60349,0.00011,27.55665]
[1776637144662,46.92,74040.8,27.5,-0.60312,0.00011,27.56484]
[1776637144762,46.93,74047.77,27.5,-0.60229,0.00011,27.58289]
[1776637145963,46.94,74050.68,27.5,-0.60195,0.00011,27.59021]
[1776637146672,46.94,74050.68,27.5,-0.60195,0.00011,27.59021]
[1776637146772,46.94,74048.95,27.5,-0.60215,0.00011,27.58593]
[1776637147176,46.94,74048.95,27.5,-0.60215,0.00011,27.58593]
[1776637147323,46.94,74048.95,27.5,-0.60215,0.00011,27.58593]
[1776637147524,46.94,74048.95,27.5,-0.60215,0.00011,27.58593]
[1776637147601,46.94,74050.5,27.5,-0.60197,0.00011,27.58985]
[1776637148008,46.94,74050.5,27.5,-0.60197,0.00011,27.58985]
[1776637148469,46.94,74054.56,27.5,-0.6015,0.00011,27.60001]
[1776637149476,46.94,74059.35,27.5,-0.60094,0.00012,27.61194]
[1776637151802,46.94,74058.93,27.5,-0.60099,0.00012,27.61096]
[1776637152497,46.94,74046.45,27.5,-0.60242,0.00011,27.5799]
[1776637153221,46.94,74046.45,27.5,-0.60242,0.00011,27.5799]
[1776637153504,46.94,74039.3,27.5,-0.60324,0.00011,27.56198]
[1776637154511,46.96,74031.72,27.5,-0.60408,0.00011,27.5434]
[1776637155519,46.97,74027.32,27.5,-0.60455,0.00011,27.53291]
[1776637157150,46.98,74026.78,27.5,-0.60457,0.00011,27.53228]
[1776637157685,46.98,74026.78,27.5,-0.60457,0.00011,27.53228]
[1776637157780,47.0,74047.29,27.5,-0.60218,0.00011,27.58472]
[1776637158543,47.0,74061.54,27.5,-0.60054,0.00011,27.62014]
[1776637159550,47.0,74062.21,27.5,-0.60046,0.00011,27.62181]
[1776637159845,47.0,74062.21,27.5,-0.60046,0.00011,27.62181]
[1776637160557,47.0,74071.34,27.5,-0.59941,0.00011,27.64425]
[1776637161874,47.0,74074.57,27.5,-0.59904,0.00011,27.65214]
[1776637162571,47.0,74077.39,27.5,-0.59871,0.00012,27.65902]
[1776637163015,47.0,74077.39,27.5,-0.59871,0.00012,27.65902]
[1776637163024,47.0,74077.39,27.5,-0.59871,0.00012,27.65902]
[1776637163578,47.0,74077.27,27.5,-0.59873,0.00012,27.65874]
[1776637166599,47.0,74080.18,27.5,-0.59839,0.00012,27.66583]
[1776637166643,47.01,74085.09,27.5,-0.59782,0.00012,27.67776]
[1776637171634,47.01,74092.01,27.5,-0.59702,0.00012,27.69161]
[1776637172505,47.01,74092.01,27.5,-0.59702,0.00012,27.69161]
[1776637172641,47.01,74092.73,27.5,-0.59694,0.00012,27.69337]
[1776637173589,47.01,74092.73,27.5,-0.59694,0.00012,27.69337]
[1776637173648,47.01,74092.75,27.5,-0.59693,0.00012,27.69346]
[1776637177497,47.02,74089.01,27.5,-0.59736,0.00012,27.68462]
[1776637177517,47.02,74089.01,27.5,-0.59736,0.00012,27.68462]
[1776637177676,47.02,74085.9,27.5,-0.59771,0.00012,27.67718]
[1776637177821,47.02,74085.9,27.5,-0.59771,0.00012,27.67718]
[1776637178683,47.02,74086.41,27.5,-0.59765,0.00012,27.67845]
[1776637179547,47.02,74086.41,27.5,-0.59765,0.00012,27.67845]
[1776637180058,47.02,74090.23,27.5,-0.59721,0.00012,27.68768]
[1776637181999,47.02,74088.11,27.5,-0.59745,0.00012,27.68268]
[1776637182730,47.02,74083.37,27.5,-0.59799,0.00012,27.6713]
[1776637183755,47.02,74083.37,27.5,-0.59799,0.00012,27.6713]
[1776637183802,47.02,74085.72,27.5,-0.59772,0.00012,27.67702]
[1776637184948,47.02,74087.15,27.5,-0.59755,0.00012,27.68052]
[1776637188838,47.03,74091.55,27.5,-0.59703,0.00012,27.69125]
[1776637189784,47.03,74091.78,27.5,-0.597,0.00012,27.69186]
[1776637192562,47.03,74092.39,27.5,-0.59693,0.00012,27.69343]
[1776637192663,47.03,74092.39,27.5,-0.59693,0.00012,27.69343]
[1776637192806,47.03,74090.37,27.5,-0.59716,0.00012,27.68864]
[1776637193185,47.03,74090.37,27.5,-0.59716,0.00012,27.68864]
[1776637193754,47.03,74090.37,27.5,-0.59716,0.00012,27.68864]
[1776637193813,47.03,74082.46,27.5,-0.59807,0.00011,27.66964]
[1776637194832,47.04,74073.68,27.5,-0.59907,0.00011,27.64839]
[1776637194923,47.04,74073.68,27.5,-0.59907,0.00011,27.64839]
[1776637195835,47.05,74073.95,27.5,-0.59901,0.00011,27.64968]
[1776637198216,47.06,74073.42,27.5,-0.59903,0.00011,27.64901]
[1776637198258,47.07,74073.29,27.5,-0.59904,0.00011,27.64876]
[1776637200215,47.07,74073.48,27.5,-0.59902,0.00011,27.64928]
[1776637200316,47.07,74073.75,27.5,-0.59898,0.00011,27.65]
[1776637201244,47.07,74073.75,27.5,-0.59898,0.00011,27.65]
[1776637201738,47.07,74073.75,27.5,-0.59898,0.00011,27.65]
[1776637201824,47.07,74073.75,27.5,-0.59898,0.00011,27.65]
[1776637201838,47.07,74069.32,27.5,-0.59949,0.00011,27.63928]
[1776637201877,47.07,74058.81,27.5,-0.60069,0.00011,27.61349]
[1776637203252,47.07,74058.81,27.5,-0.60069,0.00011,27.61349]
[1776637203744,47.07,74058.81,27.5,-0.60069,0.00011,27.61354]
[1776637204025,47.07,74058.81,27.5,-0.60069,0.00011,27.61354]
[1776637204731,47.07,74046.07,27.5,-0.60215,0.00011,27.58198]
[1776637204898,47.07,74032.12,27.5,-0.60375,0.00011,27.54696]
[1776637205905,47.07,74029.87,27.5,-0.604,0.00011,27.54134]
[1776637208568,47.07,74028.5,27.5,-0.60416,0.00011,27.53793]
[1776637210686,47.08,74033.37,27.5,-0.60359,0.00011,27.55037]
[1776637210719,47.08,74035.04,27.5,-0.60339,0.00011,27.5547]
[1776637211947,47.08,74028.68,27.5,-0.60412,0.00011,27.5387]
[1776637214968,47.09,74021.88,27.5,-0.60489,0.00011,27.52162]
[1776637215975,47.09,74017.29,27.5,-0.60541,0.00011,27.50998]
[1776637219022,47.09,74015.92,27.5,-0.60556,0.00011,27.50664]
[1776637222291,47.1,74013.59,27.5,-0.60581,0.00011,27.50092]
[1776637227337,47.1,74012.55,27.5,-0.60591,0.00011,27.49867]
[1776637227503,47.1,74012.55,27.5,-0.60591,0.00011,27.49867]
[1776637227910,47.11,74009.63,27.5,-0.60623,0.00011,27.49129]
[1776637228062,47.11,74009.63,27.5,-0.60623,0.00011,27.49129]
[1776637228065,47.11,73993.8,27.5,-0.60804,0.00011,27.45029]
[1776637229066,47.11,73992.82,27.5,-0.60815,0.00011,27.44779]
[1776637231177,47.11,73992.75,27.5,-0.60816,0.00011,27.44768]
[1776637231505,47.11,73992.75,27.5,-0.60816,0.00011,27.44768]
[1776637231606,47.11,73999.06,27.5,-0.60744,0.00011,27.46121]
[1776637232294,47.11,73999.06,27.5,-0.60744,0.00011,27.46121]
[1776637232380,47.11,74008.01,27.5,-0.60642,0.00011,27.48435]
[1776637234101,47.12,73999.38,27.5,-0.6074,0.00011,27.4622]
[1776637235752,47.12,73999.38,27.5,-0.6074,0.00011,27.4622]
[1776637237812,47.12,73995.99,27.5,-0.60777,0.00011,27.45358]
[1776637237845,47.12,73981.42,27.5,-0.60943,0.00011,27.41561]
[1776637238089,47.12,73981.42,27.5,-0.60943,0.00011,27.41561]
[1776637238952,47.12,73981.42,27.5,-0.60943,0.00011,27.41561]
[1776637238129,47.12,73984.71,27.5,-0.60905,0.00011,27.42426]
[1776637239421,47.12,73961.63,27.5,-0.61168,0.00011,27.36313]
[1776637240239,47.12,73961.63,27.5,-0.61168,0.00011,27.36313]
[1776637240878,47.12,73931.47,27.5,-0.61511,0.00011,27.28141]
[1776637241151,47.12,73920.43,27.5,-0.61636,0.00011,27.25099]
[1776637242158,47.13,73921.87,27.5,-0.61619,0.00011,27.25513]
[1776637243926,47.13,73925.55,27.5,-0.61577,0.00011,27.26537]
[1776637244053,47.13,73925.55,27.5,-0.61577,0.00011,27.26537]
[1776637244546,47.13,73925.55,27.5,-0.61577,0.00011,27.26537]
[1776637244650,47.13,73944.6,27.5,-0.6136,0.00011,27.31754]
[1776637245179,47.13,73949.89,27.5,-0.613,0.00011,27.33191]
[1776637246430,47.13,73949.89,27.5,-0.613,0.00011,27.33191]
[1776637246521,47.13,73958.06,27.5,-0.61207,0.00011,27.35395]
[1776637247986,47.13,73957.95,27.5,-0.61208,0.00011,27.3537]
[1776637248145,47.13,73957.95,27.5,-0.61208,0.00011,27.3537]
[1776637248204,47.13,73948.46,27.5,-0.61316,0.00011,27.32813]
[1776637249430,47.13,73948.46,27.5,-0.61316,0.00011,27.32813]
[1776637249632,47.13,73948.46,27.5,-0.61316,0.00011,27.32813]
[1776637249890,47.13,73948.46,27.5,-0.61316,0.00011,27.32813]
[1776637249733,47.13,73953.4,27.5,-0.61259,0.00011,27.3415]
[1776637250218,47.13,73944.05,27.5,-0.61365,0.00011,27.31624]
[1776637251225,47.13,73950.04,27.5,-0.61297,0.00011,27.33251]
[1776637252205,47.13,73950.04,27.5,-0.61297,0.00011,27.33251]
[1776637252667,47.13,73950.04,27.5,-0.61297,0.00011,27.33251]
[1776637252706,47.13,73952.07,27.5,-0.61274,0.00011,27.33802]
[1776637254783,47.13,73954.02,27.5,-0.61251,0.00011,27.34331]
[1776637254879,47.14,73934.99,27.5,-0.61467,0.00011,27.29176]
[1776637256260,47.14,73929.16,27.5,-0.61533,0.00011,27.27585]
[1776637258274,47.14,73911.43,27.5,-0.61734,0.00011,27.22695]
[1776637258959,47.14,73911.43,27.5,-0.61734,0.00011,27.22695]
[1776637259720,47.14,73911.43,27.5,-0.61734,0.00011,27.22695]
[1776637259744,47.14,73914.69,27.5,-0.61697,0.00011,27.23611]
[1776637260760,47.14,73914.69,27.5,-0.61697,0.00011,27.23611]
[1776637260860,47.14,73912.14,27.5,-0.61725,0.00011,27.22912]
[1776637261295,47.14,73898.33,27.5,-0.61881,0.00011,27.19055]
[1776637262302,47.15,73897.77,27.5,-0.61887,0.00011,27.18905]
[1776637267345,47.15,73894.94,27.5,-0.61917,0.00011,27.18159]
[1776637272392,47.16,73890.96,27.5,-0.61961,0.00011,27.17059]
[1776637275413,47.16,73884.59,27.5,-0.62032,0.00011,27.15275]
[1776637276420,47.16,73879.24,27.5,-0.62092,0.00011,27.13759]
[1776637277427,47.16,73862.78,27.5,-0.62278,0.00011,27.09044]
[1776637278435,47.16,73855.3,27.5,-0.62363,0.00011,27.06881]
[1776637281150,47.16,73857.32,27.5,-0.62339,0.00011,27.07473]
[1776637281179,47.16,73857.32,27.5,-0.62339,0.00011,27.07473]
[1776637281473,47.16,73837.41,27.5,-0.62564,0.00011,27.01661]
[1776637282365,47.16,73837.41,27.5,-0.62564,0.00011,27.01661]
[1776637282481,47.17,73828.95,27.5,-0.62659,0.00011,26.99175]
[1776637285504,47.17,73829.19,27.5,-0.62655,0.00011,26.99271]
[1776637286765,47.17,73829.19,27.5,-0.62655,0.00011,26.99271]
[1776637286865,47.17,73829.19,27.5,-0.62655,0.00011,26.99271]
[1776637286918,47.17,73834.54,27.5,-0.62595,0.00011,27.00857]
[1776637287518,47.17,73827.82,27.5,-0.6267,0.00011,26.98879]
[1776637289532,47.17,73840.98,27.5,-0.62521,0.00011,27.02771]
[1776637290539,47.17,73848.35,27.5,-0.62438,0.00011,27.04931]
[1776637292553,47.18,73843.3,27.5,-0.62496,0.00011,27.03155]
[1776637293560,47.18,73829.83,27.5,-0.62647,0.00011,26.99199]
[1776637294568,47.18,73820.81,27.5,-0.62749,0.00011,26.96532]
[1776637295576,47.18,73803.61,27.5,-0.62942,0.00011,26.91396]
[1776637296583,47.18,73799.18,27.5,-0.62991,0.00011,26.90073]
[1776637298602,47.18,73827.81,27.5,-0.62668,0.00011,26.98642]
[1776637299610,47.18,73829.62,27.5,-0.62647,0.00011,26.99197]
[1776637304646,47.19,73843.0,27.5,-0.62495,0.00011,27.03165]
[1776637305653,47.19,73848.1,27.5,-0.62437,0.00011,27.04659]
[1776637307671,47.19,73855.01,27.5,-0.62359,0.00011,27.06674]
[1776637309685,47.19,73870.03,27.5,-0.62189,0.00011,27.1101]
[1776637310692,47.19,73882.71,27.5,-0.62046,0.00011,27.14631]
[1776637311023,47.19,73882.71,27.5,-0.62046,0.00011,27.14631]
[1776637311324,47.19,73882.71,27.5,-0.62046,0.00011,27.14631]
[1776637311699,47.19,73895.76,27.5,-0.61898,0.00011,27.18334]
[1776637312443,47.19,73895.76,27.5,-0.61898,0.00011,27.18334]
[1776637312714,47.2,73885.31,27.5,-0.62015,0.00011,27.15393]
[1776637314729,47.2,73872.74,27.5,-0.62157,0.00011,27.11825]
[1776637315741,47.2,73852.83,27.5,-0.62382,0.00011,27.06084]
[1776637316748,47.2,73860.35,27.5,-0.62297,0.00011,27.08264]
[1776637318762,47.2,73853.47,27.5,-0.62374,0.00011,27.06275]
[1776637320776,47.2,73860.04,27.5,-0.623,0.00011,27.08183]
[1776637322793,47.2,73875.66,27.5,-0.62123,0.00011,27.12672]
[1776637323797,47.2,73882.32,27.5,-0.62048,0.00011,27.14569]
[1776637324807,47.2,73889.98,27.5,-0.61961,0.00011,27.16739]
[1776637325955,47.2,73889.98,27.5,-0.61961,0.00011,27.16739]
[1776637325814,47.2,73896.63,27.5,-0.61886,0.00011,27.18619]
[1776637326821,47.2,73904.72,27.5,-0.61794,0.00011,27.20891]
[1776637328851,47.2,73894.36,27.5,-0.61911,0.00011,27.17995]
[1776637329842,47.2,73889.53,27.5,-0.61966,0.00011,27.1663]
[1776637330849,47.2,73893.74,27.5,-0.61918,0.00011,27.17816]
[1776637332864,47.2,73902.12,27.5,-0.61823,0.00011,27.20178]
[1776637337898,47.21,73902.78,27.5,-0.61813,0.00011,27.20414]
[1776637339247,47.21,73906.56,27.5,-0.6177,0.00011,27.21479]
[1776637339912,47.22,73907.44,27.5,-0.61759,0.00011,27.21733]
[1776637340919,47.22,73901.45,27.5,-0.61827,0.00011,27.20069]
[1776637341166,47.22,73901.45,27.5,-0.61827,0.00011,27.20069]
[1776637341926,47.22,73897.96,27.5,-0.61866,0.00011,27.19101]
[1776637342706,47.22,73897.96,27.5,-0.61866,0.00011,27.19101]
[1776637342933,47.22,73889.63,27.5,-0.6196,0.00011,27.16763]
[1776637343141,47.22,73889.63,27.5,-0.6196,0.00011,27.16763]
[1776637343940,47.22,73872.11,27.5,-0.62157,0.00011,27.11789]
[1776637344947,47.22,73864.07,27.5,-0.62248,0.00011,27.09482]
[1776637345954,47.22,73851.2,27.5,-0.62393,0.00011,27.05762]
[1776637346728,47.22,73851.2,27.5,-0.62393,0.00011,27.05762]
[1776637346961,47.22,73849.07,27.5,-0.62417,0.00011,27.05145]
[1776637347968,47.22,73858.07,27.5,-0.62316,0.00011,27.07758]
[1776637348975,47.22,73871.53,27.5,-0.62164,0.00011,27.11631]
[1776637349982,47.22,73877.57,27.5,-0.62095,0.00011,27.13354]
[1776637353003,47.22,73883.36,27.5,-0.62032,0.00011,27.14687]
[1776637355017,47.22,73890.82,27.5,-0.61948,0.00011,27.16792]
[1776637358038,47.22,73897.52,27.5,-0.61872,0.00011,27.18668]
[1776637358840,47.22,73897.52,27.5,-0.61872,0.00011,27.18668]
[1776637359045,47.22,73907.28,27.5,-0.61762,0.00011,27.214]
[1776637360052,47.22,73912.54,27.5,-0.61702,0.00011,27.22864]
[1776637365087,47.23,73914.22,27.5,-0.61681,0.00011,27.23364]
[1776637370122,47.23,73913.36,27.5,-0.61689,0.00011,27.23168]
[1776637371129,47.23,73907.78,27.5,-0.61752,0.00011,27.21627]
[1776637372136,47.23,73900.08,27.5,-0.61839,0.00011,27.1948]
[1776637373143,47.23,73891.49,27.5,-0.61936,0.00011,27.1707]
[1776637375157,47.24,73879.47,27.5,-0.62071,0.00011,27.13676]
[1776637377171,47.25,73877.08,27.5,-0.62095,0.00011,27.13066]
[1776637381199,47.24,73866.09,27.5,-0.6222,0.00011,27.099]
[1776637382208,47.24,73876.22,27.5,-0.62106,0.00011,27.12796]
[1776637383215,47.24,73883.58,27.5,-0.62023,0.00011,27.14887]
[1776637385229,47.24,73880.87,27.5,-0.62054,0.00011,27.14113]
[1776637386241,47.24,73887.27,27.5,-0.61982,0.00011,27.15923]
[1776637387245,47.24,73891.54,27.5,-0.61933,0.00011,27.17125]
[1776637388524,47.24,73891.54,27.5,-0.61933,0.00011,27.17125]
[1776637388598,47.24,73891.4,27.5,-0.61935,0.00011,27.17078]
[1776637389600,47.24,73891.4,27.5,-0.61935,0.00011,27.17078]
[1776637389629,47.24,73843.0,27.5,-0.62482,0.00011,27.03187]
[1776637391273,47.24,73828.27,27.5,-0.62647,0.00011,26.98867]
[1776637393287,47.25,73824.38,27.5,-0.62688,0.00011,26.97792]
[1776637396308,47.28,73831.69,27.5,-0.62596,0.00011,27.00168]
[1776637397315,47.28,73837.87,27.5,-0.62526,0.00011,27.01987]
[1776637398322,47.29,73829.71,27.5,-0.62618,0.00011,26.99598]
[1776637400336,47.29,73820.11,27.5,-0.62725,0.00011,26.96774]
[1776637401343,47.29,73815.39,27.5,-0.62778,0.00011,26.95379]
[1776637402350,47.29,73808.26,27.5,-0.62858,0.00011,26.93262]
[1776637404931,47.29,73819.93,27.5,-0.62726,0.00011,26.96746]
[1776637405371,47.29,73815.46,27.5,-0.62776,0.00011,26.95427]
[1776637410406,47.3,73813.06,27.5,-0.62801,0.00011,26.94753]
[1776637415441,47.3,73814.47,27.5,-0.62785,0.00011,26.94906]
[1776637416448,47.3,73803.9,27.5,-0.62903,0.00011,26.91758]
[1776637421483,47.31,73804.79,27.5,-0.62892,0.00011,26.92065]
[1776637422490,47.31,73800.5,27.5,-0.6294,0.00011,26.9078]
[1776637427527,47.31,73819.33,27.5,-0.62727,0.00011,26.96422]
[1776637428534,47.32,73822.11,27.5,-0.62696,0.00011,26.97251]
[1776637430548,47.32,73808.37,27.5,-0.6285,0.00011,26.93169]
[1776637431560,47.32,73814.97,27.5,-0.62776,0.00011,26.95143]
[1776637432566,47.32,73826.44,27.5,-0.62647,0.00011,26.98545]
[1776637433573,47.32,73826.51,27.5,-0.62645,0.00011,26.9857]
[1776637434580,47.32,73834.58,27.5,-0.62555,0.00011,27.00947]
[1776637435587,47.32,73842.64,27.5,-0.62464,0.00011,27.03305]
[1776637437601,47.32,73837.91,27.5,-0.62517,0.00011,27.0193]
[1776637439620,47.32,73796.66,27.5,-0.62979,0.00011,26.89704]
[1776637440626,47.32,73797.54,27.5,-0.6297,0.00011,26.8997]
[1776637443916,47.33,73804.66,27.5,-0.62888,0.00011,26.92138]
[1776637444655,47.33,73809.72,27.5,-0.62831,0.00011,26.93659]
[1776637445662,47.33,73820.15,27.5,-0.62714,0.00011,26.96765]
[1776637446705,47.33,73833.21,27.5,-0.62567,0.00011,27.00618]
[1776637447696,47.33,73839.43,27.5,-0.62497,0.00011,27.02441]
[1776637449714,47.33,73854.19,27.5,-0.6233,0.00011,27.06731]
[1776637450721,47.33,73863.82,27.5,-0.62222,0.00011,27.09502]
[1776637451729,47.33,73875.7,27.5,-0.62088,0.00011,27.12891]
[1776637452737,47.33,73870.98,27.5,-0.62142,0.00011,27.11544]
[1776637453743,47.33,73866.78,27.5,-0.62189,0.00011,27.10342]
[1776637454750,47.33,73851.79,27.5,-0.62358,0.00011,27.06029]
[1776637455757,47.33,73851.0,27.5,-0.62367,0.00011,27.05801]
[1776637459786,47.33,73865.64,27.5,-0.62202,0.00011,27.10018]
[1776637460793,47.33,73869.19,27.5,-0.62162,0.00011,27.11032]
[1776637465828,47.33,73874.36,27.5,-0.62104,0.00011,27.12496]
[1776637470863,47.33,73875.01,27.5,-0.62097,0.00011,27.12668]
[1776637471870,47.33,73884.29,27.5,-0.61994,0.00011,27.14988]
[1776637472655,47.33,73884.29,27.5,-0.61994,0.00011,27.14988]
[1776637472877,47.33,73895.37,27.5,-0.61869,0.00011,27.18099]
[1776637474890,47.33,73902.55,27.5,-0.61787,0.00011,27.2012]
[1776637476695,47.33,73904.16,27.5,-0.61769,0.00011,27.20575]
[1776637476905,47.33,73905.84,27.5,-0.6175,0.00011,27.21043]
[1776637478139,47.33,73905.84,27.5,-0.6175,0.00011,27.21043]
[1776637478247,47.33,73915.62,27.5,-0.61639,0.00011,27.23752]
[1776637478921,47.33,73922.82,27.5,-0.61557,0.00011,27.25738]
[1776637481942,47.33,73917.75,27.5,-0.61614,0.00011,27.24362]
[1776637485969,47.34,73922.82,27.5,-0.61556,0.00011,27.2577]
[1776637491180,47.34,73921.17,27.5,-0.61573,0.00011,27.2534]
[1776637498056,47.35,73931.27,27.5,-0.61457,0.00011,27.28143]
[1776637499064,47.35,73938.67,27.5,-0.61373,0.00011,27.30156]
[1776637500186,47.35,73938.67,27.5,-0.61373,0.00011,27.30156]
[1776637500236,47.35,73954.21,27.5,-0.61197,0.00011,27.34337]
[1776637500363,47.35,73954.21,27.5,-0.61197,0.00011,27.34337]
[1776637501081,47.35,73958.33,27.5,-0.6115,0.00011,27.35438]
[1776637501479,47.35,73958.33,27.5,-0.6115,0.00011,27.35438]
[1776637502088,47.35,73959.47,27.5,-0.61137,0.00011,27.35742]
[1776637503095,47.35,73959.47,27.5,-0.61137,0.00011,27.35742]
[1776637503147,47.35,73959.47,27.5,-0.61137,0.00011,27.35742]
[1776637503248,47.35,73956.44,27.5,-0.61171,0.00011,27.34935]
[1776637503308,47.35,73956.44,27.5,-0.61171,0.00011,27.34935]
[1776637504088,47.35,73956.44,27.5,-0.61171,0.00011,27.34935]
[1776637504121,47.35,73953.03,27.5,-0.6121,0.00011,27.34026]
[1776637505200,47.35,73953.03,27.5,-0.6121,0.00011,27.34026]
[1776637505222,47.35,73952.89,27.5,-0.61211,0.00011,27.3399]
[1776637506135,47.35,73946.12,27.5,-0.61288,0.00011,27.32176]
[1776637508151,47.35,73935.22,27.5,-0.61411,0.00011,27.29237]
[1776637510165,47.35,73928.34,27.5,-0.61489,0.00011,27.27375]
[1776637514197,47.35,73934.58,27.5,-0.61418,0.00011,27.29064]
[1776637515204,47.35,73942.77,27.5,-0.61326,0.00011,27.31283]
[1776637516211,47.35,73938.05,27.5,-0.61379,0.00011,27.30011]
[1776637518226,47.36,73932.45,27.5,-0.61442,0.00011,27.285]
[1776637523261,47.36,73931.62,27.5,-0.61451,0.00011,27.28283]
[1776637528297,47.35,73936.47,27.5,-0.61396,0.00011,27.2959]
[1776637533332,47.35,73936.7,27.5,-0.61396,0.00011,27.29332]
[1776637535194,47.35,73936.7,27.5,-0.61396,0.00011,27.29332]
[1776637535309,47.35,73939.16,27.5,-0.61368,0.00011,27.29999]
[1776637535345,47.35,73946.07,27.5,-0.6129,0.00011,27.31862]
[1776637536560,47.35,73946.07,27.5,-0.6129,0.00011,27.31862]
[1776637539310,47.35,73946.79,27.5,-0.61281,0.00011,27.32059]
[1776637540001,47.35,73945.89,27.5,-0.61291,0.00011,27.31822]
[1776637542396,47.35,73931.89,27.5,-0.6145,0.00011,27.28039]
[1776637543403,47.35,73937.02,27.5,-0.61392,0.00011,27.29433]
[1776637547431,47.36,73920.05,27.5,-0.61583,0.00011,27.24808]
[1776637549445,47.36,73920.38,27.5,-0.6158,0.00011,27.24902]
[1776637554480,47.36,73926.79,27.5,-0.61506,0.00011,27.26676]
[1776637558508,47.36,73917.27,27.5,-0.61613,0.00011,27.24085]
[1776637561025,47.36,73916.01,27.5,-0.61627,0.00011,27.23736]
[1776637561103,47.36,73901.45,27.5,-0.61792,0.00011,27.19702]
[1776637561668,47.36,73901.45,27.5,-0.61792,0.00011,27.19702]
[1776637561751,47.36,73888.2,27.5,-0.61941,0.00011,27.15996]
[1776637564038,47.36,73884.27,27.5,-0.61985,0.00011,27.14896]
[1776637565615,47.36,73884.21,27.5,-0.61986,0.00011,27.14879]
[1776637565668,47.36,73879.1,27.5,-0.62044,0.00011,27.13435]
[1776637567576,47.36,73868.05,27.5,-0.62168,0.00011,27.10289]
[1776637568583,47.36,73863.42,27.5,-0.62221,0.00011,27.08962]
[1776637571605,47.36,73860.7,27.5,-0.62252,0.00011,27.08177]
[1776637576640,47.36,73867.28,27.5,-0.62177,0.00011,27.1006]
[1776637577647,47.36,73871.47,27.5,-0.6213,0.00011,27.11254]
[1776637578654,47.36,73881.66,27.5,-0.62016,0.00011,27.14143]
[1776637580670,47.36,73883.18,27.5,-0.61999,0.00011,27.14563]
[1776637582669,47.36,73882.88,27.5,-0.62002,0.00011,27.14474]
[1776637583695,47.36,73844.43,27.5,-0.62436,0.00011,27.0345]
[1776637584702,47.36,73844.75,27.5,-0.62432,0.00011,27.03546]
[1776637585709,47.36,73849.99,27.5,-0.62373,0.00011,27.05067]
[1776637587092,47.36,73849.99,27.5,-0.62373,0.00011,27.05067]
[1776637587188,47.36,73849.99,27.5,-0.62373,0.00011,27.05067]
[1776637587288,47.36,73847.78,27.5,-0.62398,0.00011,27.04428]
[1776637588730,47.36,73867.96,27.5,-0.62171,0.00011,27.10237]
[1776637589737,47.36,73868.83,27.5,-0.62161,0.00011,27.10483]
[1776637592758,47.36,73875.18,27.5,-0.62091,0.00011,27.11977]
[1776637597794,47.35,73878.44,27.5,-0.62055,0.00011,27.12885]
[1776637600816,47.35,73884.39,27.5,-0.61989,0.00011,27.14556]
[1776637603205,47.35,73884.93,27.5,-0.61983,0.00011,27.14704]
[1776637603229,47.35,73892.78,27.5,-0.61894,0.00011,27.16907]
[1776637603837,47.35,73898.91,27.5,-0.61825,0.00011,27.18623]
[1776637605851,47.35,73904.0,27.5,-0.61767,0.00011,27.20043]
[1776637607865,47.35,73909.17,27.5,-0.61709,0.00011,27.21477]
[1776637609354,47.35,73909.17,27.5,-0.61709,0.00011,27.21477]
[1776637609879,47.35,73922.33,27.5,-0.6156,0.00011,27.25101]
[1776637610887,47.35,73923.71,27.5,-0.61545,0.00011,27.25476]
[1776637611894,47.35,73918.03,27.5,-0.61609,0.00011,27.23915]
[1776637614914,47.35,73923.48,27.5,-0.61548,0.00011,27.25405]
[1776637615922,47.35,73929.52,27.5,-0.61479,0.00011,27.27053]
[1776637617936,47.35,73921.8,27.5,-0.61567,0.00011,27.24937]
[1776637619950,47.35,73914.8,27.5,-0.61646,0.00011,27.2301]
[1776637621964,47.35,73927.5,27.5,-0.61503,0.00011,27.26493]
[1776637623978,47.35,73934.01,27.5,-0.61429,0.00011,27.28268]
[1776637629016,47.35,73928.66,27.5,-0.61489,0.00011,27.26818]
[1776637631035,47.35,73923.93,27.5,-0.61543,0.00011,27.25522]
[1776637633049,47.35,73929.98,27.5,-0.61475,0.00011,27.2717]
[1776637634056,47.35,73934.63,27.5,-0.61422,0.00011,27.28434]
[1776637639092,47.35,73934.63,27.5,-0.61422,0.00011,27.28435]
[1776637642113,47.35,73923.77,27.5,-0.61545,0.00011,27.25468]
[1776637647148,47.35,73924.35,27.5,-0.61539,0.00011,27.25624]
[1776637648155,47.35,73930.21,27.5,-0.61472,0.00011,27.27224]
[1776637653191,47.34,73931.75,27.5,-0.61457,0.00011,27.27329]
[1776637658226,47.34,73931.34,27.5,-0.61462,0.00011,27.27211]
[1776637658761,47.34,73931.34,27.5,-0.61462,0.00011,27.27211]
[1776637659233,47.34,73941.24,27.5,-0.6135,0.00011,27.29894]
[1776637660240,47.34,73946.7,27.5,-0.61288,0.00011,27.31369]
[1776637661298,47.34,73946.7,27.5,-0.61288,0.00011,27.31369]
[1776637661399,47.34,73943.13,27.5,-0.61328,0.00011,27.3041]
[1776637664268,47.35,73947.96,27.5,-0.61273,0.00011,27.31719]
[1776637664747,47.35,73947.96,27.5,-0.61273,0.00011,27.31719]
[1776637664792,47.35,73947.96,27.5,-0.61273,0.00011,27.31719]
[1776637664859,47.35,73947.96,27.5,-0.61273,0.00011,27.31719]
[1776637665275,47.35,73954.83,27.5,-0.61195,0.00011,27.33562]
[1776637670310,47.35,73957.05,27.5,-0.61169,0.00011,27.3416]
[1776637672721,47.35,73957.55,27.5,-0.61164,0.00011,27.34294]
[1776637673330,47.35,73956.7,27.5,-0.61173,0.00011,27.34069]
[1776637675027,47.35,73957.16,27.5,-0.61168,0.00011,27.34193]
[1776637675345,47.35,73961.03,27.5,-0.61124,0.00011,27.35224]
[1776637676550,47.35,73962.14,27.5,-0.61111,0.00011,27.3552]
[1776637677359,47.35,73979.43,27.5,-0.60915,0.00011,27.40078]
[1776637678366,47.35,73983.54,27.5,-0.60868,0.00011,27.41149]
[1776637682394,47.35,73988.24,27.5,-0.60815,0.00011,27.42362]
[1776637684283,47.34,73988.19,27.5,-0.60816,0.00011,27.42345]
[1776637684410,47.34,74001.66,27.5,-0.60663,0.00011,27.45822]
[1776637685419,47.34,74005.15,27.5,-0.60623,0.00011,27.46719]
[1776637687433,47.34,74014.11,27.5,-0.60521,0.00011,27.49007]
[1776637688095,47.34,74014.11,27.5,-0.60521,0.00011,27.49007]
[1776637693475,47.34,74011.69,27.5,-0.60549,0.00011,27.48391]
[1776637698476,47.35,74008.61,27.5,-0.60584,0.00011,27.47608]
[1776637697540,47.35,74015.03,27.5,-0.60511,0.00011,27.49244]
[1776637699188,47.35,74015.03,27.5,-0.60511,0.00011,27.49244]
[1776637699202,47.35,74023.78,27.5,-0.60411,0.00011,27.51463]
[1776637699536,47.35,74033.28,27.5,-0.60302,0.00011,27.53847]
[1776637701550,47.35,74036.7,27.5,-0.60263,0.00011,27.54707]
[1776637706585,47.35,74038.75,27.5,-0.60239,0.00011,27.55233]
[1776637711620,47.35,74037.45,27.5,-0.60254,0.00011,27.54619]
[1776637715945,47.36,74039.02,27.5,-0.60236,0.00011,27.55017]
[1776637716408,47.36,74045.59,27.5,-0.60161,0.00011,27.5665]
[1776637717662,47.36,74053.51,27.5,-0.6007,0.00011,27.58602]
[1776637722948,47.36,74053.42,27.5,-0.60071,0.00011,27.58583]
[1776637723049,47.36,74050.6,27.5,-0.60103,0.00011,27.57891]
[1776637723704,47.36,74046.21,27.5,-0.60153,0.00011,27.56809]
[1776637727224,47.36,74045.88,27.5,-0.60157,0.00011,27.5673]
[1776637727412,47.36,74045.88,27.5,-0.60157,0.00011,27.5673]
[1776637727426,47.36,74045.92,27.5,-0.60156,0.00011,27.56743]
[1776637727686,47.36,74045.92,27.5,-0.60156,0.00011,27.56743]
[1776637728387,47.36,74029.11,27.5,-0.60348,0.00011,27.52555]
[1776637729746,47.36,74031.29,27.5,-0.60323,0.00011,27.53098]
[1776637731864,47.36,74031.46,27.5,-0.60322,0.00011,27.53135]
[1776637731952,47.36,74029.4,27.5,-0.60345,0.00011,27.52616]
[1776637732772,47.36,74033.85,27.5,-0.60295,0.00011,27.5373]
[1776637735146,47.36,74030.86,27.5,-0.60329,0.00011,27.52979]
[1776637735152,47.35,74029.26,27.5,-0.60347,0.00011,27.52575]
[1776637735793,47.35,74023.95,27.5,-0.60408,0.00011,27.51238]
[1776637737258,47.35,74023.95,27.5,-0.60408,0.00011,27.51238]
[1776637737334,47.35,74016.95,27.5,-0.60488,0.00011,27.49468]
[1776637737807,47.35,74004.45,27.5,-0.6063,0.00011,27.46281]
[1776637738815,47.35,73999.18,27.5,-0.6069,0.00011,27.44929]
[1776637743920,47.36,74003.16,27.5,-0.60645,0.00011,27.45957]
[1776637744019,47.36,74004.03,27.5,-0.60635,0.00011,27.46181]
[1776637744627,47.36,74004.03,27.5,-0.60635,0.00011,27.46181]
[1776637744856,47.36,74019.57,27.5,-0.60458,0.00011,27.50138]
[1776637745863,47.35,74016.19,27.5,-0.60497,0.00011,27.49274]
[1776637749891,47.35,74020.89,27.5,-0.60444,0.00011,27.50444]
[1776637753919,47.35,74015.61,27.5,-0.60504,0.00011,27.49102]
[1776637758954,47.35,74016.09,27.5,-0.60499,0.00011,27.49222]
[1776637761246,47.35,74016.21,27.5,-0.60498,0.00011,27.49252]
[1776637761296,47.35,74016.28,27.5,-0.60497,0.00011,27.49269]
[1776637762754,47.35,74013.73,27.5,-0.60526,0.00011,27.48622]
[1776637762982,47.35,74017.29,27.5,-0.60485,0.00011,27.49525]
[1776637768017,47.35,74018.01,27.5,-0.60477,0.00011,27.49707]
[1776637770035,47.35,74026.33,27.5,-0.60383,0.00011,27.51806]
[1776637771042,47.35,74030.73,27.5,-0.60334,0.00011,27.52605]
[1776637772933,47.35,74031.96,27.5,-0.6032,0.00011,27.52911]
[1776637776078,47.35,74027.49,27.5,-0.60371,0.00011,27.51782]
[1776637781113,47.34,74027.35,27.5,-0.60373,0.00011,27.51739]
[1776637784278,47.34,74023.85,27.5,-0.60413,0.00011,27.50855]
[1776637784379,47.34,74010.87,27.5,-0.60561,0.00011,27.47564]
[1776637785141,47.34,74010.03,27.5,-0.60571,0.00011,27.47343]
[1776637785861,47.34,74010.03,27.5,-0.60571,0.00011,27.47343]
[1776637786064,47.34,74010.03,27.5,-0.60571,0.00011,27.47343]
[1776637786149,47.34,74000.25,27.5,-0.60683,0.00011,27.44831]
[1776637787156,47.34,73991.74,27.5,-0.6078,0.00011,27.42628]
[1776637791183,47.34,73987.33,27.5,-0.60831,0.00011,27.41468]
[1776637795212,47.33,73982.93,27.5,-0.60882,0.00011,27.40306]
[1776637799240,47.33,73977.51,27.5,-0.60944,0.00011,27.38876]
[1776637801255,47.33,73972.58,27.5,-0.61,0.00011,27.37575]
[1776637802069,47.33,73972.58,27.5,-0.61,0.00011,27.37575]
[1776637802526,47.33,73972.58,27.5,-0.61,0.00011,27.37575]
[1776637802540,47.33,73965.45,27.5,-0.61081,0.00011,27.3569]
[1776637802671,47.33,73965.45,27.5,-0.61081,0.00011,27.3569]
[1776637803269,47.33,73955.8,27.5,-0.61191,0.00011,27.3312]
[1776637804276,47.33,73950.69,27.5,-0.61249,0.00011,27.31753]
[1776637807946,47.33,73953.58,27.5,-0.61216,0.00011,27.32531]
[1776637808077,47.33,73953.58,27.5,-0.61216,0.00011,27.32531]
[1776637808304,47.33,73955.09,27.5,-0.61198,0.00011,27.32936]
[1776637811646,47.33,73953.5,27.5,-0.61216,0.00011,27.32513]
[1776637811756,47.33,73953.5,27.5,-0.61216,0.00011,27.32513]
[1776637812332,47.33,73952.98,27.5,-0.61222,0.00011,27.32375]
[1776637817569,47.33,73954.71,27.5,-0.61202,0.00011,27.32842]
[1776637817805,47.33,73954.81,27.5,-0.61201,0.00011,27.32869]
[1776637818374,47.33,73964.12,27.5,-0.61096,0.00011,27.35349]
[1776637823409,47.33,73961.83,27.5,-0.61122,0.00011,27.34738]
[1776637824416,47.33,73968.9,27.5,-0.61041,0.00011,27.36612]
[1776637826157,47.33,73969.99,27.5,-0.61029,0.00011,27.36898]
[1776637829453,47.33,73980.61,27.5,-0.60909,0.00011,27.39683]
[1776637830103,47.33,73980.61,27.5,-0.60909,0.00011,27.39683]
[1776637832474,47.33,73974.6,27.5,-0.60979,0.00011,27.37792]
[1776637834640,47.33,73975.28,27.5,-0.60971,0.00011,27.37969]
[1776637835513,47.33,73962.64,27.5,-0.61115,0.00011,27.34626]
[1776637835648,47.33,73962.64,27.5,-0.61115,0.00011,27.34626]
[1776637836520,47.33,73958.4,27.5,-0.61163,0.00011,27.33496]
[1776637838533,47.33,73962.9,27.5,-0.61112,0.00011,27.34694]
[1776637838756,47.33,73962.9,27.5,-0.61112,0.00011,27.34694]
[1776637838813,47.33,73962.9,27.5,-0.61112,0.00011,27.34694]
[1776637839541,47.33,73967.07,27.5,-0.61065,0.00011,27.35799]
[1776637841556,47.33,73959.74,27.5,-0.61148,0.00011,27.33851]
[1776637846595,47.33,73959.7,27.5,-0.61148,0.00011,27.33841]
[1776637850624,47.33,73964.0,27.5,-0.611,0.00011,27.34983]
[1776637853645,47.33,73969.79,27.5,-0.61034,0.00011,27.36514]
[1776637856666,47.33,73965.47,27.5,-0.61083,0.00011,27.35366]
[1776637859687,47.32,73960.72,27.5,-0.61137,0.00011,27.34102]
[1776637861974,47.32,73960.77,27.5,-0.61137,0.00011,27.34114]
[1776637863053,47.32,73959.52,27.5,-0.61151,0.00011,27.33781]
[1776637863607,47.32,73959.52,27.5,-0.61151,0.00011,27.33781]
[1776637863648,47.32,73977.31,27.5,-0.60949,0.00011,27.38481]
[1776637865024,47.32,73973.75,27.5,-0.6099,0.00011,27.37545]
[1776637870764,47.32,73985.56,27.5,-0.60856,0.00011,27.4062]
[1776637874172,47.32,73987.82,27.5,-0.60831,0.00011,27.412]
[1776637874207,47.32,73987.82,27.5,-0.60831,0.00011,27.41191]
[1776637879828,47.31,73989.3,27.5,-0.60816,0.00011,27.41551]
[1776637880835,47.31,73998.14,27.5,-0.60716,0.00011,27.43836]
[1776637883856,47.31,74002.42,27.5,-0.60668,0.00011,27.44924]
[1776637889143,47.31,74003.07,27.5,-0.6066,0.00011,27.45092]
[1776637889239,47.31,74003.7,27.5,-0.60653,0.00011,27.45254]
[1776637891524,47.31,74012.31,27.5,-0.60556,0.00011,27.47153]
[1776637896947,47.31,74016.66,27.5,-0.60507,0.00011,27.48254]
[1776637901982,47.31,74016.32,27.5,-0.60511,0.00011,27.48159]
[1776637907019,47.3,74017.28,27.5,-0.605,0.00011,27.48396]
[1776637908074,47.3,74017.28,27.5,-0.605,0.00011,27.48396]
[1776637908124,47.3,74024.93,27.5,-0.60413,0.00011,27.50331]
[1776637911048,47.3,74038.11,27.5,-0.60263,0.00011,27.53631]
[1776637913062,47.3,74040.4,27.5,-0.60237,0.00011,27.54192]
[1776637914607,47.3,74040.4,27.5,-0.60237,0.00011,27.54192]
[1776637919723,47.3,74042.35,27.5,-0.60216,0.00011,27.54656]
[1776637920606,47.3,74042.35,27.5,-0.60216,0.00011,27.54656]
[1776637920625,47.3,74049.7,27.5,-0.60132,0.00011,27.56478]
[1776637921633,47.3,74049.7,27.5,-0.60132,0.00011,27.56478]
[1776637922456,47.3,74053.34,27.5,-0.60091,0.00011,27.57376]
[1776637922642,47.3,74053.34,27.5,-0.60091,0.00011,27.57376]
[1776637922511,47.3,74070.17,27.5,-0.59898,0.00011,27.61485]
[1776637922938,47.3,74070.17,27.5,-0.59898,0.00011,27.61485]
[1776637923132,47.3,74057.34,27.5,-0.60045,0.00011,27.58359]
[1776637924719,47.3,74057.34,27.5,-0.60045,0.00011,27.58359]
[1776637925726,47.3,74056.02,27.5,-0.6006,0.00011,27.58034]
[1776637925146,47.3,74052.97,27.5,-0.60095,0.00011,27.57285]
[1776637926153,47.3,74057.21,27.5,-0.60046,0.00011,27.58327]
[1776637927345,47.3,74057.21,27.5,-0.60046,0.00011,27.58327]
[1776637927687,47.3,74057.21,27.5,-0.60046,0.00011,27.58327]
[1776637927446,47.3,74058.89,27.5,-0.60027,0.00011,27.58739]
[1776637928167,47.3,74065.0,27.5,-0.59957,0.00011,27.6023]
[1776637930546,47.3,74069.8,27.5,-0.59902,0.00011,27.61393]
[1776637930931,47.3,74069.8,27.5,-0.59902,0.00011,27.61393]
[1776637931530,47.3,74063.93,27.5,-0.5997,0.00011,27.59966]
[1776637935770,47.3,74063.9,27.5,-0.5997,0.00011,27.59956]
[1776637938238,47.29,74073.07,27.5,-0.59865,0.00011,27.62178]
[1776637943273,47.29,74072.8,27.5,-0.59869,0.00011,27.62104]
[1776637944280,47.29,74063.06,27.5,-0.5998,0.00011,27.59738]
[1776637945975,47.29,74062.98,27.5,-0.59981,0.00011,27.59718]
[1776637946294,47.29,74057.15,27.5,-0.60048,0.00011,27.58293]
[1776637949315,47.29,74051.21,27.5,-0.60116,0.00011,27.56834]
[1776637949778,47.29,74051.21,27.5,-0.60116,0.00011,27.56834]
[1776637950260,47.29,74051.21,27.5,-0.60116,0.00011,27.56834]
[1776637950322,47.29,74054.92,27.5,-0.60073,0.00011,27.57748]
[1776637951350,47.29,74054.92,27.5,-0.60073,0.00011,27.57748]
[1776637951390,47.29,74054.88,27.5,-0.60075,0.00011,27.57435]
[1776637952267,47.29,74054.88,27.5,-0.60075,0.00011,27.57435]
[1776637952336,47.29,74052.23,27.5,-0.60105,0.00011,27.56784]
[1776637954769,47.29,74052.0,27.5,-0.60108,0.00011,27.56729]
[1776637954813,47.29,74052.0,27.5,-0.60108,0.00011,27.56729]
[1776637955356,47.29,74052.09,27.5,-0.60107,0.00011,27.56753]
[1776637956446,47.29,74052.09,27.5,-0.60107,0.00011,27.56753]
[1776637956527,47.29,74054.98,27.5,-0.60074,0.00011,27.57464]
[1776637957371,47.29,74062.07,27.5,-0.59992,0.00011,27.59201]
[1776637959150,47.29,74060.8,27.5,-0.60007,0.00011,27.58891]
[1776637959395,47.29,74060.8,27.5,-0.60007,0.00011,27.58891]
[1776637959497,47.29,74060.8,27.5,-0.60007,0.00011,27.58891]
[1776637960398,47.29,74075.47,27.5,-0.59839,0.00011,27.62451]
[1776637961405,47.29,74077.84,27.5,-0.59812,0.00011,27.6302]
[1776637962640,47.29,74082.43,27.5,-0.5976,0.00011,27.6412]
[1776637963419,47.29,74077.82,27.5,-0.59813,0.00011,27.63011]
[1776637966419,47.29,74080.68,27.5,-0.5978,0.00011,27.63694]
[1776637967449,47.29,74086.32,27.5,-0.59716,0.00011,27.65038]
[1776637968860,47.29,74084.75,27.5,-0.59734,0.00011,27.6466]
[1776637969762,47.29,74085.52,27.5,-0.59725,0.00011,27.64842]
[1776637974229,47.29,74086.17,27.5,-0.59718,0.00011,27.64985]
[1776637974498,47.29,74085.21,27.5,-0.5973,0.00011,27.64752]
[1776637975505,47.29,74078.4,27.5,-0.59808,0.00011,27.63117]
[1776637976106,47.29,74078.4,27.5,-0.59808,0.00011,27.63117]
[1776637978141,47.28,74083.86,27.5,-0.59746,0.00011,27.64422]
[1776637978526,47.28,74087.12,27.5,-0.59708,0.00011,27.65198]
[1776637980594,47.28,74090.9,27.5,-0.59665,0.00011,27.66095]
[1776637980654,47.28,74107.08,27.5,-0.5948,0.00011,27.69911]
[1776637981145,47.28,74107.08,27.5,-0.5948,0.00011,27.69911]
[1776637981569,47.28,74124.9,27.5,-0.59275,0.00011,27.74043]
[1776637982031,47.28,74124.9,27.5,-0.59275,0.00011,27.74043]
[1776637982203,47.28,74124.9,27.5,-0.59275,0.00011,27.74043]
[1776637982576,47.28,74128.13,27.5,-0.59238,0.00011,27.74788]
[1776637983890,47.28,74132.27,27.5,-0.5919,0.00011,27.75738]
[1776637984592,47.28,74138.57,27.5,-0.59118,0.00011,27.77175]
[1776637984875,47.28,74138.57,27.5,-0.59118,0.00011,27.77175]
[1776637985599,47.28,74140.54,27.5,-0.59095,0.00011,27.77623]
[1776637986518,47.28,74140.54,27.5,-0.59095,0.00011,27.77623]
[1776637988135,47.29,74141.96,27.5,-0.59078,0.00011,27.77947]
[1776637988620,47.29,74135.8,27.5,-0.59149,0.00011,27.76552]
[1776637989627,47.29,74128.54,27.5,-0.59232,0.00011,27.74896]
[1776637991641,47.29,74137.61,27.5,-0.59128,0.00011,27.76971]
[1776637993655,47.29,74128.12,27.5,-0.59237,0.00011,27.74809]
[1776637994662,47.29,74123.61,27.5,-0.59288,0.00011,27.73774]
[1776637997204,47.29,74121.28,27.5,-0.59315,0.00011,27.73234]
[1776637997387,47.29,74121.28,27.5,-0.59315,0.00011,27.73234]
[1776637997683,47.29,74116.53,27.5,-0.5937,0.00011,27.72133]
[1776637998382,47.29,74116.53,27.5,-0.5937,0.00011,27.72133]
[1776637998489,47.29,74116.53,27.5,-0.5937,0.00011,27.72133]
[1776637998690,47.29,74109.34,27.5,-0.59453,0.00011,27.7046]
[1776638002408,47.29,74108.56,27.5,-0.59462,0.00011,27.70277]
[1776638002718,47.29,74108.81,27.5,-0.59459,0.00011,27.70336]
[1776638004644,47.29,74108.39,27.5,-0.59463,0.00011,27.70238]
[1776638004732,47.29,74107.37,27.5,-0.59475,0.00011,27.69999]
[1776638006242,47.29,74104.54,27.5,-0.59508,0.00011,27.69337]
[1776638006746,47.29,74116.01,27.5,-0.59376,0.00011,27.72013]
[1776638007753,47.29,74122.23,27.5,-0.59304,0.00011,27.73454]
[1776638009362,47.29,74121.28,27.5,-0.59315,0.00011,27.73234]
[1776638009392,47.29,74121.28,27.5,-0.59315,0.00011,27.73234]
[1776638009481,47.29,74121.28,27.5,-0.59315,0.00011,27.73234]
[1776638009767,47.29,74106.15,27.5,-0.59489,0.00011,27.69715]
[1776638010774,47.29,74103.54,27.5,-0.59519,0.00011,27.69103]
[1776638013339,47.29,74102.37,27.5,-0.59533,0.00011,27.68527]
[1776638013443,47.29,74102.37,27.5,-0.59533,0.00011,27.68527]
[1776638013795,47.29,74102.1,27.5,-0.59537,0.00011,27.68464]
[1776638016816,47.29,74096.87,27.5,-0.59596,0.00011,27.67234]
[1776638016998,47.29,74096.87,27.5,-0.59596,0.00011,27.67234]
[1776638017823,47.29,74081.08,27.5,-0.59778,0.00011,27.63471]
[1776638018832,47.29,74078.93,27.5,-0.59802,0.00011,27.62952]
[1776638019212,47.29,74078.93,27.5,-0.59802,0.00011,27.62952]
[1776638019324,47.29,74078.93,27.5,-0.59802,0.00011,27.62952]
[1776638019858,47.29,74051.3,27.5,-0.60119,0.00011,27.56223]
[1776638020873,47.29,74051.3,27.5,-0.60119,0.00011,27.56223]
[1776638020864,47.29,74044.16,27.5,-0.602,0.00011,27.54457]
[1776638021373,47.29,74044.16,27.5,-0.602,0.00011,27.54457]
[1776638021869,47.29,74044.16,27.5,-0.602,0.00011,27.54457]
[1776638021884,47.29,74048.34,27.5,-0.60152,0.00011,27.55493]
[1776638022890,47.28,74051.22,27.5,-0.6012,0.00011,27.56193]
[1776638024580,47.28,74051.25,27.5,-0.6012,0.00011,27.56191]
[1776638024877,47.28,74051.25,27.5,-0.6012,0.00011,27.56191]
[1776638024904,47.28,74030.18,27.5,-0.60361,0.00011,27.50941]
[1776638025911,47.28,74021.17,27.5,-0.60465,0.00011,27.48659]
[1776638026150,47.28,74021.17,27.5,-0.60465,0.00011,27.48659]
[1776638026918,47.28,74020.46,27.5,-0.60473,0.00011,27.48478]
[1776638027753,47.28,74020.46,27.5,-0.60473,0.00011,27.48478]
[1776638030988,47.28,74019.71,27.5,-0.60482,0.00011,27.48278]
[1776638033969,47.28,74027.53,27.5,-0.60393,0.00011,27.50246]
[1776638036366,47.28,74031.71,27.5,-0.60345,0.00011,27.51295]
[1776638036421,47.27,74030.49,27.5,-0.6036,0.00011,27.50985]
[1776638039909,47.27,74032.03,27.5,-0.60342,0.00011,27.51369]
[1776638040011,47.27,74042.76,27.5,-0.6022,0.00011,27.54045]
[1776638041050,47.27,74042.76,27.5,-0.6022,0.00011,27.54045]
[1776638041402,47.27,74042.76,27.5,-0.6022,0.00011,27.54045]
[1776638042027,47.27,74031.81,27.5,-0.60345,0.00011,27.51302]
[1776638043406,47.27,74031.81,27.5,-0.60345,0.00011,27.51302]
[1776638043909,47.27,74031.81,27.5,-0.60345,0.00011,27.51302]
[1776638043407,47.27,74038.01,27.5,-0.60275,0.00011,27.52849]
[1776638046404,47.27,74035.3,27.5,-0.60306,0.00011,27.52169]
[1776638047062,47.27,74040.6,27.5,-0.60246,0.00011,27.53486]
[1776638052097,47.26,74043.2,27.5,-0.60217,0.00011,27.54115]
[1776638056125,47.26,74049.9,27.5,-0.60141,0.00011,27.55759]
[1776638058139,47.26,74042.27,27.5,-0.60229,0.00011,27.53858]
[1776638061160,47.26,74052.0,27.5,-0.60118,0.00011,27.56256]
[1776638063422,47.26,74049.6,27.5,-0.60146,0.00011,27.55659]
[1776638063524,47.25,74040.51,27.5,-0.6025,0.00011,27.53393]
[1776638066952,47.25,74036.22,27.5,-0.603,0.00011,27.52318]
[1776638067291,47.25,74036.31,27.5,-0.60299,0.00011,27.52337]
[1776638067477,47.25,74036.31,27.5,-0.60299,0.00011,27.52337]
[1776638067516,47.25,74050.17,27.5,-0.60141,0.00011,27.55777]
[1776638068209,47.25,74060.01,27.5,-0.60028,0.00011,27.58198]
[1776638069216,47.25,74060.54,27.5,-0.60022,0.00011,27.58323]
[1776638071935,47.23,74066.36,27.5,-0.59961,0.00011,27.5937]
[1776638078937,47.2,74069.7,27.5,-0.5993,0.00011,27.60054]
[1776638084324,47.2,74066.88,27.5,-0.59962,0.00011,27.59358]
[1776638088352,47.2,74071.72,27.5,-0.59908,0.00011,27.60525]
[1776638093387,47.2,74070.75,27.5,-0.59919,0.00011,27.60284]
[1776638098422,47.2,74067.81,27.5,-0.59953,0.00011,27.59564]
[1776638103457,47.2,74069.74,27.5,-0.59931,0.00011,27.60031]
[1776638107485,47.2,74061.89,27.5,-0.60021,0.00011,27.5811]
[1776638110506,47.19,74070.28,27.5,-0.59925,0.00011,27.60154]
[1776638115542,47.19,74071.14,27.5,-0.59916,0.00011,27.60352]
[1776638120578,47.19,74071.11,27.5,-0.59917,0.00011,27.60334]
[1776638125613,47.19,74074.06,27.5,-0.59884,0.00011,27.6104]
[1776638129466,47.19,74076.99,27.5,-0.5985,0.00011,27.61743]
[1776638129645,47.18,74078.32,27.5,-0.59835,0.00011,27.62062]
[1776638133442,47.18,74080.81,27.5,-0.59808,0.00011,27.62356]
[1776638133673,47.18,74093.1,27.5,-0.59668,0.00011,27.65283]
[1776638134156,47.18,74093.1,27.5,-0.59668,0.00011,27.65283]
[1776638135084,47.18,74092.05,27.5,-0.5968,0.00011,27.6503]
[1776638140723,47.18,74100.53,27.5,-0.59583,0.00011,27.67028]
[1776638141731,47.17,74100.24,27.5,-0.59587,0.00011,27.66956]
[1776638146765,47.17,74098.85,27.5,-0.59604,0.00011,27.6661]
[1776638151800,47.17,74098.55,27.5,-0.59608,0.00011,27.66522]
[1776638156835,47.16,74098.32,27.5,-0.59612,0.00011,27.66452]
[1776638159365,47.16,74098.38,27.5,-0.59612,0.00011,27.6646]
[1776638160863,47.16,74105.54,27.5,-0.5953,0.00012,27.68146]
[1776638162743,47.16,74105.81,27.5,-0.59527,0.00012,27.68206]
[1776638162788,47.16,74105.81,27.5,-0.59527,0.00012,27.68206]
[1776638162918,47.16,74112.77,27.5,-0.59447,0.00012,27.69836]
[1776638163462,47.16,74112.77,27.5,-0.59447,0.00012,27.69836]
[1776638163524,47.16,74112.77,27.5,-0.59447,0.00012,27.69836]
[1776638163555,47.16,74112.77,27.5,-0.59447,0.00012,27.69836]
[1776638164036,47.16,74112.77,27.5,-0.59447,0.00012,27.69836]
[1776638163892,47.16,74123.84,27.5,-0.59319,0.00012,27.72412]
[1776638164899,47.16,74121.33,27.5,-0.59348,0.00012,27.7183]
[1776638167666,47.16,74116.88,27.5,-0.59399,0.00012,27.70796]
[1776638172822,47.16,74112.29,27.5,-0.59452,0.00012,27.69728]
[1776638173807,47.16,74110.12,27.5,-0.59477,0.00012,27.6922]
[1776638173832,47.16,74110.12,27.5,-0.59477,0.00012,27.6922]
[1776638173937,47.16,74110.12,27.5,-0.59477,0.00012,27.6922]
[1776638173962,47.16,74108.69,27.5,-0.59494,0.00012,27.6888]
[1776638174183,47.16,74108.69,27.5,-0.59494,0.00012,27.6888]
[1776638175494,47.16,74108.69,27.5,-0.59494,0.00012,27.6888]
[1776638176983,47.16,74118.74,27.5,-0.59379,0.00012,27.71217]
[1776638177326,47.16,74118.74,27.5,-0.59379,0.00012,27.71217]
[1776638177885,47.16,74118.74,27.5,-0.59379,0.00012,27.71217]
[1776638178105,47.16,74118.74,27.5,-0.59379,0.00012,27.71217]
[1776638177990,47.15,74132.12,27.5,-0.59225,0.00012,27.74303]
[1776638178997,47.15,74135.13,27.5,-0.5919,0.00012,27.74992]
[1776638179439,47.15,74135.13,27.5,-0.5919,0.00012,27.74992]
[1776638180008,47.15,74136.83,27.5,-0.59171,0.00012,27.75379]
[1776638181364,47.15,74138.34,27.5,-0.59154,0.00012,27.75721]
[1776638181550,47.15,74138.34,27.5,-0.59154,0.00012,27.75721]
[1776638181589,47.15,74138.34,27.5,-0.59154,0.00012,27.75721]
[1776638182018,47.15,74147.17,27.5,-0.59052,0.00012,27.77725]
[1776638187144,47.15,74149.19,27.5,-0.59029,0.00012,27.78168]
[1776638187412,47.15,74148.91,27.5,-0.59033,0.00012,27.78102]
[1776638188060,47.15,74158.56,27.5,-0.58922,0.00012,27.80267]
[1776638188576,47.15,74158.56,27.5,-0.58922,0.00012,27.80267]
[1776638195331,47.14,74162.43,27.5,-0.58879,0.00012,27.80812]
[1776638195591,47.14,74162.43,27.5,-0.58879,0.00012,27.80812]
[1776638198383,47.14,74164.64,27.5,-0.58854,0.00012,27.81299]
[1776638199546,47.14,74161.67,27.5,-0.58889,0.00012,27.80632]
[1776638199562,47.14,74161.67,27.5,-0.58889,0.00012,27.80632]
[1776638199711,47.14,74161.67,27.5,-0.58889,0.00012,27.80632]
[1776638199799,47.14,74161.67,27.5,-0.58889,0.00012,27.80632]
[1776638200081,47.14,74161.67,27.5,-0.58889,0.00012,27.80632]
[1776638200118,47.14,74161.67,27.5,-0.58889,0.00012,27.80632]
[1776638200144,47.14,74162.31,27.5,-0.58881,0.00012,27.80773]
[1776638200594,47.14,74162.31,27.5,-0.58881,0.00012,27.80773]
[1776638201151,47.14,74162.7,27.5,-0.58877,0.00012,27.80857]
[1776638202002,47.14,74162.7,27.5,-0.58877,0.00012,27.80857]
[1776638202158,47.14,74170.47,27.5,-0.58787,0.00012,27.82578]
[1776638202184,47.14,74170.47,27.5,-0.58787,0.00012,27.82578]
[1776638202271,47.14,74170.47,27.5,-0.58787,0.00012,27.82578]
[1776638202348,47.14,74170.47,27.5,-0.58787,0.00012,27.82578]
[1776638202383,47.14,74170.47,27.5,-0.58787,0.00012,27.82578]
[1776638203533,47.14,74172.17,27.5,-0.58768,0.00012,27.82952]
[1776638203638,47.14,74172.17,27.5,-0.58768,0.00012,27.82952]
[1776638203713,47.14,74172.17,27.5,-0.58768,0.00012,27.82952]
[1776638203871,47.14,74172.17,27.5,-0.58768,0.00012,27.82952]
[1776638203908,47.14,74172.17,27.5,-0.58768,0.00012,27.82952]
[1776638205036,47.14,74174.19,27.5,-0.58745,0.00012,27.83396]
[1776638205103,47.14,74174.19,27.5,-0.58745,0.00012,27.83396]
[1776638205099,47.14,74174.19,27.5,-0.58745,0.00012,27.83395]
[1776638205290,47.14,74174.19,27.5,-0.58745,0.00012,27.83395]
[1776638205384,47.14,74174.19,27.5,-0.58745,0.00012,27.83395]
[1776638205451,47.14,74174.19,27.5,-0.58745,0.00012,27.83395]
[1776638205829,47.14,74174.19,27.5,-0.58745,0.00012,27.83395]
[1776638205857,47.14,74174.19,27.5,-0.58745,0.00012,27.83395]
[1776638206078,47.14,74174.19,27.5,-0.58745,0.00012,27.83395]
[1776638207015,47.14,74175.03,27.5,-0.58735,0.00012,27.83578]
[1776638207070,47.14,74188.02,27.5,-0.58585,0.00012,27.86412]
[1776638208590,47.14,74188.81,27.5,-0.58576,0.00012,27.86583]
[1776638208713,47.13,74186.87,27.5,-0.58598,0.00012,27.8616]
[1776638210029,47.13,74186.87,27.5,-0.58598,0.00012,27.8616]
[1776638210078,47.13,74195.28,27.5,-0.58502,0.00012,27.87972]
[1776638212251,47.13,74203.35,27.5,-0.58409,0.00012,27.89694]
[1776638215876,47.13,74206.4,27.5,-0.58374,0.00012,27.90336]
[1776638215895,47.13,74197.36,27.5,-0.58479,0.00012,27.88396]
[1776638216278,47.13,74185.37,27.5,-0.58618,0.00012,27.85804]
[1776638217285,47.13,74187.04,27.5,-0.58599,0.00012,27.86165]
[1776638220117,47.12,74187.12,27.5,-0.58598,0.00012,27.8618]
[1776638221313,47.12,74202.17,27.5,-0.58424,0.00012,27.89415]
[1776638222320,47.12,74196.58,27.5,-0.58489,0.00012,27.88213]
[1776638225341,47.12,74190.4,27.5,-0.58561,0.00012,27.8687]
[1776638226864,47.12,74190.4,27.5,-0.58561,0.00012,27.8687]
[1776638228363,47.12,74182.95,27.5,-0.58648,0.00012,27.85243]
[1776638231484,47.11,74182.84,27.5,-0.58649,0.00012,27.85215]
[1776638231624,47.11,74182.84,27.5,-0.58649,0.00012,27.85215]
[1776638231644,47.11,74182.84,27.5,-0.58649,0.00012,27.85215]
[1776638231662,47.11,74183.12,27.5,-0.58646,0.00012,27.85272]
[1776638232764,47.11,74183.12,27.5,-0.58646,0.00012,27.85272]
[1776638232814,47.11,74181.24,27.5,-0.58668,0.00012,27.8486]
[1776638235173,47.11,74181.65,27.5,-0.58664,0.00012,27.84949]
[1776638236046,47.11,74180.6,27.5,-0.58676,0.00012,27.84714]
[1776638236728,47.11,74170.62,27.5,-0.58791,0.00012,27.82519]
[1776638243213,47.11,74166.28,27.5,-0.58842,0.00012,27.81553]
[1776638244476,47.1,74150.89,27.5,-0.59023,0.00012,27.78055]
[1776638246490,47.08,74152.08,27.5,-0.59012,0.00012,27.7827]
[1776638247949,47.08,74152.08,27.5,-0.59012,0.00012,27.7827]
[1776638248504,47.08,74166.24,27.5,-0.58849,0.00012,27.81434]
[1776638250518,47.08,74165.43,27.5,-0.58859,0.00012,27.8125]
[1776638255152,47.08,74164.54,27.5,-0.58871,0.00012,27.80742]
[1776638257000,47.07,74160.78,27.5,-0.58914,0.00012,27.79898]
[1776638257089,47.06,74154.19,27.5,-0.58994,0.00012,27.78364]
[1776638258199,47.06,74154.19,27.5,-0.58994,0.00012,27.78364]
[1776638257795,47.04,74138.1,27.5,-0.59185,0.00012,27.7462]
[1776638260138,47.04,74135.41,27.5,-0.59216,0.00012,27.74002]
[1776638260229,47.03,74136.51,27.5,-0.59204,0.00012,27.74241]
[1776638264602,47.02,74133.75,27.5,-0.59238,0.00012,27.73579]
[1776638264703,47.02,74132.18,27.5,-0.59257,0.00012,27.7321]
[1776638270661,47.01,74128.84,27.5,-0.59297,0.00012,27.72401]
[1776638271290,47.01,74128.84,27.5,-0.59297,0.00012,27.72401]
[1776638272035,47.01,74128.84,27.5,-0.59297,0.00012,27.72401]
[1776638272674,47.01,74135.92,27.5,-0.59216,0.00012,27.74023]
[1776638274812,47.01,74139.92,27.5,-0.5917,0.00012,27.74939]
[1776638274914,47.01,74133.12,27.5,-0.59249,0.00012,27.73374]
[1776638275919,47.01,74128.09,27.5,-0.59307,0.00012,27.7221]
[1776638276952,47.01,74128.09,27.5,-0.59307,0.00012,27.7221]
[1776638276991,47.01,74128.09,27.5,-0.59307,0.00012,27.7221]
[1776638277010,47.01,74125.39,27.5,-0.59338,0.00012,27.71582]
[1776638277861,47.01,74125.39,27.5,-0.59338,0.00012,27.71582]
[1776638277958,47.01,74109.12,27.5,-0.59527,0.00012,27.67765]
[1776638279244,47.01,74109.12,27.5,-0.59527,0.00012,27.67765]
[1776638278717,47.01,74102.42,27.5,-0.59604,0.00012,27.66174]
[1776638279724,47.01,74102.07,27.5,-0.59608,0.00012,27.66087]
[1776638281010,47.01,74102.07,27.5,-0.59608,0.00012,27.66087]
[1776638281044,47.0,74102.95,27.5,-0.59598,0.00012,27.66293]
[1776638282261,47.0,74104.05,27.5,-0.59586,0.00012,27.66551]
[1776638282744,47.0,74115.23,27.5,-0.59457,0.00012,27.69186]
[1776638283852,47.0,74115.23,27.5,-0.59457,0.00012,27.69186]
[1776638283900,47.0,74122.21,27.5,-0.59377,0.00012,27.70815]
[1776638285767,47.0,74128.33,27.5,-0.59307,0.00012,27.72227]
[1776638287840,47.0,74127.48,27.5,-0.59317,0.00012,27.72023]
[1776638287863,47.0,74127.48,27.5,-0.59317,0.00012,27.72023]
[1776638288117,47.0,74127.48,27.5,-0.59317,0.00012,27.72023]
[1776638288184,47.0,74127.67,27.5,-0.59315,0.00012,27.72062]
[1776638289165,46.99,74121.54,27.5,-0.59386,0.00012,27.7063]
[1776638291407,46.99,74122.98,27.5,-0.5937,0.00012,27.70955]
[1776638291480,46.99,74122.98,27.5,-0.5937,0.00012,27.70955]
[1776638291809,46.99,74126.98,27.5,-0.59324,0.00012,27.7188]
[1776638296844,46.98,74128.43,27.5,-0.59309,0.00012,27.72187]
[1776638299833,46.98,74125.49,27.5,-0.59344,0.00012,27.71493]
[1776638304901,46.97,74123.06,27.5,-0.59374,0.00012,27.70895]
[1776638309936,46.97,74123.05,27.5,-0.59375,0.00012,27.70867]
[1776638310577,46.97,74123.05,27.5,-0.59375,0.00012,27.70867]
[1776638312957,46.96,74131.05,27.5,-0.59285,0.00012,27.72407]
[1776638317957,46.96,74131.38,27.5,-0.59282,0.00012,27.72465]
[1776638318999,46.95,74124.89,27.5,-0.59358,0.00012,27.7094]
[1776638324036,46.95,74121.02,27.5,-0.59405,0.00012,27.70011]
[1776638325574,46.94,74119.1,27.5,-0.59427,0.00012,27.69556]
[1776638326050,46.94,74116.01,27.5,-0.59463,0.00012,27.68826]
[1776638327052,46.94,74116.01,27.5,-0.59463,0.00012,27.68826]
[1776638327057,46.94,74115.33,27.5,-0.59471,0.00012,27.68662]
[1776638327797,46.94,74115.33,27.5,-0.59471,0.00012,27.68662]
[1776638328050,46.94,74115.33,27.5,-0.59471,0.00012,27.68662]
[1776638328089,46.94,74132.51,27.5,-0.59273,0.00012,27.72666]
[1776638328829,46.94,74132.51,27.5,-0.59273,0.00012,27.72666]
[1776638329081,46.94,74154.9,27.5,-0.59014,0.00012,27.77782]
[1776638329470,46.94,74154.9,27.5,-0.59014,0.00012,27.77782]
[1776638330088,46.94,74159.86,27.5,-0.58957,0.00012,27.78898]
[1776638335125,46.94,74155.98,27.5,-0.59001,0.00012,27.78029]
[1776638339155,46.94,74161.6,27.5,-0.58936,0.00012,27.79298]
[1776638342668,46.94,74161.32,27.5,-0.58939,0.00012,27.79236]
[1776638343266,46.94,74171.57,27.5,-0.5882,0.00012,27.81527]
[1776638344569,46.94,74172.11,27.5,-0.58814,0.00012,27.81647]
[1776638345197,46.94,74163.58,27.5,-0.58913,0.00012,27.79743]
[1776638346158,46.94,74163.58,27.5,-0.58913,0.00012,27.79743]
[1776638346204,46.94,74167.7,27.5,-0.58865,0.00012,27.80665]
[1776638347349,46.94,74171.75,27.5,-0.58818,0.00012,27.81567]
[1776638348218,46.94,74181.1,27.5,-0.5871,0.00012,27.83635]
[1776638349226,46.94,74189.92,27.5,-0.58607,0.00012,27.85566]
[1776638353254,46.94,74182.88,27.5,-0.5869,0.00012,27.84017]
[1776638356669,46.94,74182.48,27.5,-0.58694,0.00012,27.83925]
[1776638356832,46.94,74182.48,27.5,-0.58694,0.00012,27.83925]
[1776638357282,46.94,74170.48,27.5,-0.58834,0.00012,27.8127]
[1776638357568,46.94,74170.48,27.5,-0.58834,0.00012,27.8127]
[1776638358289,46.94,74164.39,27.5,-0.58905,0.00012,27.79906]
[1776638363324,46.93,74163.45,27.5,-0.58917,0.00012,27.79677]
[1776638368359,46.93,74167.06,27.5,-0.58875,0.00012,27.80475]
[1776638373394,46.93,74167.02,27.5,-0.58878,0.00012,27.80153]
[1776638376595,46.92,74165.79,27.5,-0.58892,0.00012,27.79874]
[1776638377868,46.92,74155.89,27.5,-0.59008,0.00012,27.77638]
[1776638378432,46.92,74135.84,27.5,-0.5924,0.00012,27.73058]
[1776638379439,46.92,74136.12,27.5,-0.59237,0.00012,27.73121]
[1776638382067,46.92,74135.21,27.5,-0.59247,0.00012,27.72909]
[1776638382168,46.92,74129.18,27.5,-0.59317,0.00012,27.71512]
[1776638383540,46.92,74125.1,27.5,-0.59364,0.00012,27.70562]
[1776638383948,46.92,74125.1,27.5,-0.59364,0.00012,27.70562]
[1776638383995,46.92,74124.54,27.5,-0.59372,0.00012,27.70421]
[1776638385084,46.92,74124.54,27.5,-0.59372,0.00012,27.70421]
[1776638385139,46.92,74120.2,27.5,-0.59422,0.00012,27.69401]
[1776638390516,46.91,74116.8,27.5,-0.59463,0.00012,27.68582]
[1776638394836,46.91,74117.54,27.5,-0.59455,0.00012,27.68743]
[1776638395129,46.91,74117.54,27.5,-0.59455,0.00012,27.68743]
[1776638395217,46.91,74117.76,27.5,-0.59453,0.00012,27.68786]
[1776638395578,46.91,74124.16,27.5,-0.59379,0.00012,27.70286]
[1776638398599,46.9,74134.33,27.5,-0.59262,0.00012,27.72635]
[1776638399606,46.9,74140.31,27.5,-0.59193,0.00012,27.74009]
[1776638402676,46.9,74140.36,27.5,-0.59193,0.00012,27.74001]
[1776638403634,46.89,74155.85,27.5,-0.59014,0.00012,27.77528]
[1776638405186,46.89,74155.85,27.5,-0.59014,0.00012,27.77528]
[1776638405242,46.89,74156.52,27.5,-0.59007,0.00012,27.77675]
[1776638407224,46.89,74159.94,27.5,-0.58967,0.00012,27.78448]
[1776638407268,46.89,74159.94,27.5,-0.58967,0.00012,27.78448]
[1776638407293,46.89,74158.23,27.5,-0.58987,0.00012,27.78059]
[1776638407662,46.89,74149.6,27.5,-0.59087,0.00012,27.76102]
[1776638409261,46.89,74144.5,27.5,-0.59147,0.00012,27.74931]
[1776638409676,46.89,74135.24,27.5,-0.59254,0.00012,27.728]
[1776638411690,46.89,74133.8,27.5,-0.59271,0.00012,27.72465]
[1776638417029,46.89,74130.44,27.5,-0.5931,0.00012,27.71677]
[1776638421764,46.88,74137.29,27.5,-0.59233,0.00012,27.73229]
[1776638422512,46.88,74137.29,27.5,-0.59233,0.00012,27.73229]
[1776638422771,46.88,74152.35,27.5,-0.59059,0.00012,27.76673]
[1776638424785,46.88,74155.01,27.5,-0.59028,0.00012,27.77273]
[1776638426876,46.88,74155.09,27.5,-0.59027,0.00012,27.77288]
[1776638427806,46.87,74145.85,27.5,-0.59135,0.00012,27.75177]
[1776638431834,46.87,74139.79,27.5,-0.59207,0.00012,27.73474]
[1776638432688,46.87,74139.79,27.5,-0.59207,0.00012,27.73474]
[1776638432700,46.87,74139.79,27.5,-0.59207,0.00012,27.73474]
[1776638433007,46.87,74139.79,27.5,-0.59207,0.00012,27.73474]
[1776638433111,46.87,74157.16,27.5,-0.59005,0.00012,27.77437]
[1776638433848,46.87,74163.36,27.5,-0.58933,0.00012,27.78835]
[1776638434855,46.87,74162.94,27.5,-0.58938,0.00012,27.78743]
[1776638439892,46.87,74162.03,27.5,-0.58948,0.00012,27.78544]
[1776638440568,46.87,74162.03,27.5,-0.58948,0.00012,27.78544]
[1776638440899,46.87,74154.96,27.5,-0.5903,0.00012,27.76946]
[1776638441906,46.87,74149.35,27.5,-0.59096,0.00012,27.75664]
[1776638447077,46.87,74147.26,27.5,-0.59121,0.00012,27.75167]
[1776638452983,46.85,74145.91,27.5,-0.5914,0.00012,27.74807]
[1776638457011,46.85,74140.62,27.5,-0.59203,0.00012,27.73563]
[1776638458018,46.84,74135.84,27.5,-0.59259,0.00012,27.72453]
[1776638463053,46.84,74135.4,27.5,-0.59266,0.00012,27.7232]
[1776638467081,46.83,74140.89,27.5,-0.59203,0.00012,27.73569]
[1776638472117,46.83,74142.62,27.5,-0.59184,0.00012,27.73959]
[1776638474131,46.83,74147.59,27.5,-0.59126,0.00012,27.75095]
[1776638475743,46.83,74147.59,27.5,-0.59126,0.00012,27.75095]
[1776638476219,46.83,74154.83,27.5,-0.59043,0.00012,27.76741]
[1776638479098,46.82,74157.01,27.5,-0.59018,0.00012,27.7723]
[1776638479248,46.82,74157.01,27.5,-0.59018,0.00012,27.7723]
[1776638488785,46.82,74158.35,27.5,-0.59004,0.00012,27.7751]
[1776638489037,46.82,74158.35,27.5,-0.59004,0.00012,27.7751]
[1776638494271,46.81,74157.45,27.5,-0.59017,0.00012,27.76976]
[1776638499306,46.81,74159.88,27.5,-0.58989,0.00012,27.77512]
[1776638507362,46.8,74160.11,27.5,-0.58988,0.00012,27.77541]
[1776638512397,46.8,74160.47,27.5,-0.58985,0.00012,27.77609]
[1776638514531,46.8,74164.24,27.5,-0.58941,0.00012,27.78455]
[1776638514607,46.8,74164.24,27.5,-0.58941,0.00012,27.78455]
[1776638515418,46.79,74175.23,27.5,-0.58813,0.00012,27.80916]
[1776638516662,46.8,74174.65,27.5,-0.5882,0.00012,27.80788]
[1776638516737,46.8,74174.65,27.5,-0.5882,0.00012,27.80788]
[1776638517209,46.8,74174.65,27.5,-0.5882,0.00012,27.80788]
[1776638517432,46.79,74170.51,27.5,-0.58868,0.00012,27.79863]
[1776638520519,46.8,74170.28,27.5,-0.58871,0.00012,27.79812]
[1776638521460,46.8,74171.07,27.5,-0.58862,0.00012,27.79989]
[1776638526495,46.8,74173.5,27.5,-0.58834,0.00012,27.80531]
[1776638529691,46.8,74173.53,27.5,-0.58833,0.00012,27.80538]
[1776638530523,46.8,74179.69,27.5,-0.58761,0.00012,27.81909]
[1776638533829,46.8,74179.02,27.5,-0.58769,0.00012,27.81761]
[1776638535843,46.8,74176.92,27.5,-0.58794,0.00012,27.81296]
[1776638535944,46.8,74176.96,27.5,-0.58793,0.00012,27.81305]
[1776638536565,46.8,74172.11,27.5,-0.58849,0.00012,27.80225]
[1776638542042,46.8,74168.84,27.5,-0.58888,0.00012,27.7949]
[1776638542134,46.79,74168.84,27.5,-0.58888,0.00012,27.79488]
[1776638542641,46.79,74168.84,27.5,-0.58888,0.00012,27.79488]
[1776638542681,46.79,74171.09,27.5,-0.58862,0.00012,27.79992]
[1776638547734,46.79,74170.72,27.5,-0.58866,0.00012,27.79905]
[1776638547826,46.79,74163.27,27.5,-0.58953,0.00012,27.7823]
[1776638553684,46.79,74165.61,27.5,-0.58928,0.00012,27.78439]
[1776638558719,46.78,74165.94,27.5,-0.58925,0.00012,27.78499]
[1776638563754,46.78,74167.07,27.5,-0.58913,0.00012,27.78738]
[1776638568789,46.78,74165.74,27.5,-0.58929,0.00012,27.78426]
[1776638572204,46.78,74165.74,27.5,-0.58929,0.00012,27.78426]
[1776638572293,46.77,74168.98,27.5,-0.58892,0.00012,27.79144]
[1776638574833,46.77,74175.47,27.5,-0.58817,0.00012,27.80591]
[1776638576709,46.77,74176.53,27.5,-0.58804,0.00012,27.80827]
[1776638580550,46.77,74182.42,27.5,-0.58736,0.00012,27.8213]
[1776638581883,46.77,74188.0,27.5,-0.58671,0.00012,27.83361]
[1776638583742,46.77,74191.27,27.5,-0.58633,0.00012,27.84079]
[1776638583784,46.77,74191.27,27.5,-0.58633,0.00012,27.84079]
[1776638584251,46.77,74181.35,27.5,-0.58748,0.00012,27.81892]
[1776638584915,46.77,74168.49,27.5,-0.58898,0.00012,27.79025]
[1776638585922,46.77,74166.28,27.5,-0.58924,0.00012,27.78529]
[1776638590957,46.77,74163.12,27.5,-0.58961,0.00012,27.77813]
[1776638593978,46.77,74157.55,27.5,-0.59026,0.00012,27.76544]
[1776638597801,46.77,74157.15,27.5,-0.59031,0.00012,27.76448]
[1776638597870,46.77,74157.15,27.5,-0.59031,0.00012,27.76448]
[1776638598007,46.77,74148.86,27.5,-0.59128,0.00012,27.74554]
[1776638600026,46.77,74142.87,27.5,-0.59197,0.00012,27.73176]
[1776638601031,46.77,74137.63,27.5,-0.59258,0.00012,27.71964]
[1776638606067,46.77,74137.12,27.5,-0.59264,0.00012,27.71847]
[1776638609087,46.77,74149.52,27.5,-0.5912,0.00012,27.74705]
[1776638611102,46.77,74147.74,27.5,-0.59142,0.00012,27.73993]
[1776638612753,46.77,74147.57,27.5,-0.59144,0.00012,27.73953]
[1776638612849,46.77,74147.57,27.5,-0.59144,0.00012,27.73953]
[1776638613116,46.77,74159.17,27.5,-0.59009,0.00012,27.76598]
[1776638616137,46.76,74161.83,27.5,-0.58978,0.00012,27.77195]
[1776638619687,46.76,74159.36,27.5,-0.59008,0.00012,27.76629]
[1776638620165,46.76,74152.77,27.5,-0.59084,0.00012,27.75127]
[1776638625266,46.76,74148.71,27.5,-0.59132,0.00012,27.74192]
[1776638627215,46.76,74141.01,27.5,-0.59222,0.00012,27.72417]
[1776638632250,46.76,74145.4,27.5,-0.59171,0.00012,27.73427]
[1776638635271,46.76,74140.72,27.5,-0.59225,0.00012,27.72346]
[1776638638750,46.76,74142.13,27.5,-0.59209,0.00012,27.7267]
[1776638639053,46.76,74142.13,27.5,-0.59209,0.00012,27.7267]
[1776638639300,46.76,74153.18,27.5,-0.59081,0.00012,27.75205]
[1776638639844,46.76,74153.18,27.5,-0.59081,0.00012,27.75205]
[1776638640552,46.76,74153.18,27.5,-0.59081,0.00012,27.75205]
[1776638640307,46.76,74146.67,27.5,-0.59156,0.00012,27.73714]
[1776638645342,46.76,74146.38,27.5,-0.5916,0.00012,27.7364]
[1776638646133,46.76,74146.38,27.5,-0.5916,0.00012,27.7364]
[1776638646141,46.76,74146.38,27.5,-0.5916,0.00012,27.7364]
[1776638648363,46.75,74155.64,27.5,-0.59053,0.00012,27.75754]
[1776638653398,46.75,74156.05,27.5,-0.59048,0.00012,27.75837]
[1776638658433,46.75,74173.02,27.5,-0.58851,0.00012,27.7966]
[1776638659439,46.75,74174.23,27.5,-0.58837,0.00012,27.7993]
[1776638664531,46.75,74174.14,27.5,-0.58838,0.00012,27.79911]
[1776638666492,46.75,74169.41,27.5,-0.58893,0.00012,27.78853]
[1776638667497,46.75,74162.69,27.5,-0.58972,0.00012,27.77337]
[1776638673470,46.75,74162.23,27.5,-0.58979,0.00012,27.7692]
[1776638673539,46.75,74154.92,27.5,-0.59064,0.00012,27.75255]
[1776638676057,46.75,74151.64,27.5,-0.59102,0.00012,27.74503]
[1776638681595,46.74,74154.96,27.5,-0.59064,0.00012,27.75252]
[1776638686630,46.74,74155.76,27.5,-0.59056,0.00012,27.75426]
[1776638689651,46.74,74163.78,27.5,-0.58962,0.00012,27.77241]
[1776638694686,46.74,74166.5,27.5,-0.58932,0.00012,27.77842]
[1776638699721,46.73,74166.96,27.5,-0.58927,0.00012,27.77937]
[1776638700744,46.73,74166.96,27.5,-0.58927,0.00012,27.77937]
[1776638701736,46.73,74184.88,27.5,-0.58718,0.00012,27.81934]
[1776638703107,46.73,74184.88,27.5,-0.58718,0.00012,27.81934]
[1776638703193,46.73,74185.62,27.5,-0.58709,0.00012,27.82098]
[1776638706816,46.73,74184.59,27.5,-0.58721,0.00012,27.81871]
[1776638707778,46.73,74176.28,27.5,-0.58818,0.00012,27.80024]
[1776638712813,46.73,74181.09,27.5,-0.58762,0.00012,27.8109]
[1776638716295,46.73,74177.28,27.5,-0.58807,0.00012,27.80241]
[1776638717853,46.73,74185.43,27.5,-0.58712,0.00012,27.82049]
[1776638722719,46.73,74183.12,27.5,-0.58739,0.00012,27.81539]
[1776638722849,46.73,74180.35,27.5,-0.58771,0.00012,27.80926]
[1776638727486,46.73,74175.14,27.5,-0.58832,0.00012,27.79766]
[1776638727932,46.73,74164.14,27.5,-0.5896,0.00012,27.77295]
[1776638728818,46.73,74164.14,27.5,-0.5896,0.00012,27.77295]
[1776638729163,46.73,74156.14,27.5,-0.59054,0.00012,27.75473]
[1776638730027,46.73,74147.81,27.5,-0.59151,0.00012,27.73561]
[1776638730788,46.73,74147.81,27.5,-0.59151,0.00012,27.73561]
[1776638733473,46.73,74147.68,27.5,-0.59154,0.00012,27.73217]
[1776638734074,46.72,74148.91,27.5,-0.59141,0.00012,27.73488]
[1776638734602,46.72,74154.33,27.5,-0.59078,0.00012,27.74728]
[1776638734982,46.72,74162.31,27.5,-0.58985,0.00012,27.76543]
[1776638738003,46.72,74155.42,27.5,-0.59065,0.00012,27.74971]
[1776638743041,46.72,74158.04,27.5,-0.59035,0.00012,27.7556]
[1776638748079,46.72,74158.98,27.5,-0.59025,0.00012,27.75766]
[1776638752122,46.71,74155.9,27.5,-0.59061,0.00012,27.7506]
[1776638753539,46.71,74155.85,27.5,-0.59062,0.00012,27.75047]
[1776638753603,46.71,74140.57,27.5,-0.5924,0.00012,27.71534]
[1776638759156,46.71,74138.34,27.5,-0.59265,0.00012,27.7102]
[1776638764191,46.72,74141.72,27.5,-0.59226,0.00012,27.71805]
[1776638769226,46.71,74142.26,27.5,-0.59221,0.00012,27.71915]
[1776638774261,46.7,74142.01,27.5,-0.59225,0.00012,27.71831]
[1776638779296,46.7,74141.94,27.5,-0.59227,0.00012,27.71789]
[1776638784331,46.69,74140.43,27.5,-0.59246,0.00012,27.71414]
[1776638785338,46.69,74132.39,27.5,-0.5934,0.00012,27.69538]
[1776638788961,46.69,74133.84,27.5,-0.59324,0.00012,27.69868]
[1776638789189,46.69,74133.84,27.5,-0.59324,0.00012,27.69868]
[1776638789352,46.69,74133.84,27.5,-0.59324,0.00012,27.69868]
[1776638789682,46.69,74133.84,27.5,-0.59324,0.00012,27.69868]
[1776638789783,46.68,74116.77,27.5,-0.59523,0.00012,27.65837]
[1776638790373,46.68,74106.63,27.5,-0.59641,0.00012,27.63418]
[1776638791379,46.68,74106.9,27.5,-0.59639,0.00012,27.63177]
[1776638794400,46.68,74104.31,27.5,-0.5967,0.00012,27.62553]
[1776638798277,46.68,74107.9,27.5,-0.59628,0.00012,27.63412]
[1776638798429,46.68,74108.83,27.5,-0.59617,0.00012,27.63634]
[1776638802327,46.68,74111.76,27.5,-0.59583,0.00012,27.6433]
[1776638802457,46.68,74109.97,27.5,-0.59604,0.00012,27.63902]
[1776638805478,46.68,74103.55,27.5,-0.59679,0.00012,27.62359]
[1776638810513,46.68,74103.22,27.5,-0.59683,0.00012,27.62279]
[1776638815547,46.68,74099.26,27.5,-0.59729,0.00012,27.61325]
[1776638815879,46.68,74099.26,27.5,-0.59729,0.00012,27.61325]
[1776638817248,46.68,74095.53,27.5,-0.59772,0.00012,27.60423]
[1776638819576,46.68,74105.02,27.5,-0.59662,0.00012,27.62714]
[1776638820583,46.68,74109.5,27.5,-0.5961,0.00012,27.63787]
[1776638821249,46.68,74109.5,27.5,-0.5961,0.00012,27.63787]
[1776638821590,46.68,74109.01,27.5,-0.59616,0.00012,27.63669]
[1776638823102,46.68,74112.33,27.5,-0.59577,0.00012,27.64461]
[1776638823604,46.68,74113.32,27.5,-0.59566,0.00012,27.64696]
[1776638824516,46.68,74113.32,27.5,-0.59566,0.00012,27.64696]
[1776638824534,46.68,74113.32,27.5,-0.59566,0.00012,27.64696]
[1776638824646,46.68,74114.43,27.5,-0.59553,0.00012,27.64959]
[1776638825618,46.68,74123.86,27.5,-0.59443,0.00012,27.67192]
[1776638827631,46.68,74128.5,27.5,-0.59389,0.00012,27.68279]
[1776638831660,46.68,74123.55,27.5,-0.59448,0.00012,27.67102]
[1776638833642,46.68,74122.56,27.5,-0.59459,0.00012,27.66865]
[1776638834300,46.67,74121.84,27.5,-0.59468,0.00012,27.66693]
[1776638839716,46.67,74124.71,27.5,-0.59435,0.00012,27.67354]
[1776638844751,46.67,74119.5,27.5,-0.59497,0.00012,27.66109]
[1776638850793,46.66,74121.71,27.5,-0.59472,0.00012,27.66617]
[1776638855828,46.66,74123.51,27.5,-0.59453,0.00012,27.66724]
[1776638857101,46.66,74123.47,27.5,-0.59454,0.00012,27.66712]
[1776638857842,46.66,74108.49,27.5,-0.59628,0.00012,27.63146]
[1776638857916,46.66,74108.49,27.5,-0.59628,0.00012,27.63146]
[1776638858514,46.66,74108.49,27.5,-0.59628,0.00012,27.63146]
[1776638858849,46.66,74103.04,27.5,-0.59692,0.00012,27.61835]
[1776638863884,46.66,74102.61,27.5,-0.59697,0.00012,27.61729]
[1776638867912,46.66,74107.05,27.5,-0.59645,0.00012,27.62795]
[1776638872411,46.66,74107.31,27.5,-0.59642,0.00012,27.62856]
[1776638872453,46.66,74107.31,27.5,-0.59642,0.00012,27.62856]
[1776638872512,46.66,74107.35,27.5,-0.59642,0.00012,27.62865]
[1776638872947,46.66,74096.35,27.5,-0.5977,0.00012,27.60212]
[1776638874947,46.66,74092.93,27.5,-0.5981,0.00012,27.59381]
[1776638874962,46.66,74092.82,27.5,-0.59811,0.00012,27.59355]
[1776638879997,46.66,74096.25,27.5,-0.59771,0.00012,27.60189]
[1776638881253,46.66,74096.25,27.5,-0.59771,0.00012,27.60189]
[1776638881350,46.66,74096.4,27.5,-0.59769,0.00012,27.60226]
[1776638886041,46.66,74101.77,27.5,-0.59707,0.00012,27.61522]
[1776638891076,46.66,74100.91,27.5,-0.59717,0.00012,27.61317]
[1776638893121,46.66,74100.71,27.5,-0.59719,0.00012,27.6127]
[1776638893143,46.66,74117.4,27.5,-0.59525,0.00012,27.65267]
[1776638894097,46.66,74120.43,27.5,-0.5949,0.00012,27.65984]
[1776638895104,46.66,74126.94,27.5,-0.59414,0.00012,27.67519]
[1776638900487,46.66,74127.36,27.5,-0.59409,0.00012,27.67613]
[1776638900590,46.65,74128.25,27.5,-0.594,0.00012,27.67812]
[1776638901146,46.65,74123.61,27.5,-0.59454,0.00012,27.66719]
[1776638906181,46.65,74122.7,27.5,-0.59465,0.00012,27.66493]
[1776638907188,46.65,74132.25,27.5,-0.59354,0.00012,27.68738]
[1776638912228,46.65,74131.96,27.5,-0.59359,0.00012,27.6835]
[1776638915249,46.64,74126.56,27.5,-0.59423,0.00012,27.67072]
[1776638917263,46.64,74120.53,27.5,-0.59493,0.00012,27.65643]
[1776638919277,46.64,74125.0,27.5,-0.59441,0.00012,27.66696]
[1776638922747,46.64,74123.2,27.5,-0.59463,0.00012,27.66267]
[1776638922749,46.64,74123.2,27.5,-0.59463,0.00012,27.66267]
[1776638922844,46.64,74120.27,27.5,-0.59497,0.00012,27.65569]
[1776638923305,46.64,74115.49,27.5,-0.59553,0.00012,27.64434]
[1776638924181,46.64,74115.49,27.5,-0.59553,0.00012,27.64434]
[1776638924313,46.64,74107.96,27.5,-0.5964,0.00012,27.62632]
[1776638926670,46.64,74104.38,27.5,-0.59682,0.00012,27.61772]
[1776638927334,46.64,74096.84,27.5,-0.5977,0.00012,27.59951]
[1776638929593,46.64,74090.22,27.5,-0.59847,0.00012,27.58339]
[1776638932659,46.64,74090.69,27.5,-0.59841,0.00012,27.58455]
[1776638932751,46.64,74089.34,27.5,-0.59857,0.00012,27.58129]
[1776638933463,46.64,74089.34,27.5,-0.59857,0.00012,27.58129]
[1776638933779,46.64,74068.7,27.5,-0.60097,0.00012,27.53031]
[1776638934603,46.64,74068.7,27.5,-0.60097,0.00012,27.53031]
[1776638934704,46.64,74067.94,27.5,-0.60106,0.00012,27.52835]
[1776638935088,46.64,74067.94,27.5,-0.60106,0.00012,27.52835]
[1776638938981,46.64,74069.44,27.5,-0.60089,0.00012,27.53204]
[1776638940430,46.63,74080.08,27.5,-0.59966,0.00012,27.55835]
[1776638941731,46.63,74080.08,27.5,-0.59966,0.00012,27.55835]
[1776638942575,46.63,74083.17,27.5,-0.5993,0.00012,27.5659]
[1776638942677,46.63,74089.67,27.5,-0.59855,0.00012,27.58179]
[1776638946475,46.63,74094.31,27.5,-0.59801,0.00012,27.59301]
[1776638947482,46.63,74098.81,27.5,-0.59749,0.00012,27.60389]
[1776638949496,46.63,74093.23,27.5,-0.59814,0.00012,27.59028]
[1776638950403,46.63,74093.23,27.5,-0.59814,0.00012,27.59028]
[1776638950508,46.63,74092.49,27.5,-0.59823,0.00012,27.58844]
[1776638951512,46.63,74079.93,27.5,-0.59969,0.00012,27.55762]
[1776638954744,46.62,74079.39,27.5,-0.59976,0.00012,27.55616]
[1776638955645,46.62,74079.39,27.5,-0.59976,0.00012,27.55616]
[1776638956574,46.62,74061.06,27.5,-0.60189,0.00012,27.51056]
[1776638957581,46.62,74061.47,27.5,-0.60185,0.00012,27.51149]
[1776638959633,46.62,74061.95,27.5,-0.6018,0.00012,27.51263]
[1776638961655,46.62,74067.0,27.5,-0.60122,0.00012,27.52513]
[1776638963877,46.62,74072.37,27.5,-0.6006,0.00012,27.53846]
[1776638966952,46.61,74067.58,27.5,-0.60116,0.00012,27.52646]
[1776638970675,46.61,74071.93,27.5,-0.60065,0.00012,27.53725]
[1776638975710,46.61,74073.98,27.5,-0.60043,0.00012,27.53918]
[1776638979742,46.61,74080.39,27.5,-0.59969,0.00012,27.55493]
[1776638984777,46.6,74086.17,27.5,-0.59903,0.00012,27.56898]
[1776638988113,46.6,74087.0,27.5,-0.59894,0.00012,27.57094]
[1776638990174,46.6,74087.22,27.5,-0.59892,0.00012,27.57136]
[1776638990820,46.6,74090.22,27.5,-0.59857,0.00012,27.57866]
[1776638991783,46.6,74090.22,27.5,-0.59857,0.00012,27.57866]
[1776638991829,46.6,74091.14,27.5,-0.59847,0.00012,27.58087]
[1776638992834,46.6,74081.44,27.5,-0.5996,0.00012,27.55707]
[1776638993385,46.6,74081.44,27.5,-0.5996,0.00012,27.55707]
[1776638993841,46.6,74075.62,27.5,-0.60028,0.00012,27.54265]
[1776638995855,46.6,74075.34,27.5,-0.60031,0.00012,27.54189]
[1776639000890,46.59,74080.96,27.5,-0.59967,0.00012,27.55567]
[1776639001674,46.59,74080.96,27.5,-0.59967,0.00012,27.55567]
[1776639001897,46.59,74089.42,27.5,-0.59868,0.00012,27.57643]
[1776639002707,46.59,74089.42,27.5,-0.59868,0.00012,27.57643]
[1776639003916,46.59,74099.05,27.5,-0.59757,0.00012,27.59981]
[1776639004925,46.59,74112.38,27.5,-0.59601,0.00012,27.63193]
[1776639006937,46.59,74113.84,27.5,-0.59584,0.00012,27.63542]
[1776639007701,46.59,74113.84,27.5,-0.59584,0.00012,27.63542]
[1776639007944,46.59,74113.88,27.5,-0.59584,0.00012,27.63549]
[1776639012979,46.59,74112.07,27.5,-0.59605,0.00012,27.63112]
[1776639018015,46.59,74111.36,27.5,-0.59614,0.00012,27.6294]
[1776639019532,46.59,74112.68,27.5,-0.59598,0.00012,27.63255]
[1776639022046,46.59,74120.52,27.5,-0.59507,0.00012,27.65122]
[1776639023053,46.59,74128.71,27.5,-0.59412,0.00012,27.67058]
[1776639029095,46.59,74129.9,27.5,-0.59399,0.00012,27.67324]
[1776639030896,46.59,74129.9,27.5,-0.59399,0.00012,27.67324]
[1776639031109,46.58,74115.98,27.5,-0.59562,0.00012,27.63717]
[1776639032116,46.58,74114.14,27.5,-0.59584,0.00012,27.63277]
[1776639033792,46.58,74114.14,27.5,-0.59584,0.00012,27.63277]
[1776639033892,46.58,74114.14,27.5,-0.59584,0.00012,27.63277]
[1776639033898,46.58,74113.66,27.5,-0.59589,0.00012,27.63162]
[1776639034215,46.58,74103.84,27.5,-0.59704,0.00012,27.60802]
[1776639035137,46.58,74095.77,27.5,-0.59798,0.00012,27.58841]
[1776639038277,46.58,74096.02,27.5,-0.59796,0.00012,27.58893]
[1776639038374,46.58,74097.08,27.5,-0.59784,0.00012,27.59147]
[1776639039165,46.58,74107.06,27.5,-0.59667,0.00012,27.61562]
[1776639040172,46.58,74112.23,27.5,-0.59607,0.00012,27.62804]
[1776639043193,46.58,74107.62,27.5,-0.59661,0.00012,27.61696]
[1776639046282,46.58,74107.38,27.5,-0.59664,0.00012,27.61639]
[1776639046383,46.58,74107.31,27.5,-0.59664,0.00012,27.61623]
[1776639050396,46.58,74104.16,27.5,-0.59701,0.00012,27.60867]
[1776639052808,46.58,74104.16,27.5,-0.59701,0.00012,27.60868]
[1776639052850,46.58,74112.24,27.5,-0.59607,0.00012,27.62811]
[1776639053842,46.58,74112.24,27.5,-0.59607,0.00012,27.62811]
[1776639053903,46.58,74120.04,27.5,-0.59516,0.00012,27.64672]
[1776639058811,46.58,74123.67,27.5,-0.59473,0.00012,27.6553]
[1776639058912,46.58,74123.36,27.5,-0.59477,0.00012,27.65455]
[1776639062326,46.58,74128.07,27.5,-0.59423,0.00012,27.66564]
[1776639067361,46.58,74127.57,27.5,-0.59429,0.00012,27.66437]
[1776639070382,46.58,74119.41,27.5,-0.59524,0.00012,27.64499]
[1776639075421,46.57,74122.49,27.5,-0.59489,0.00012,27.65225]
[1776639080456,46.57,74119.29,27.5,-0.59526,0.00012,27.6446]
[1776639086056,46.57,74118.35,27.5,-0.59538,0.00012,27.64233]
[1776639094985,46.57,74116.88,27.5,-0.59556,0.00012,27.6357]
[1776639095561,46.57,74127.48,27.5,-0.59433,0.00012,27.66083]
[1776639098582,46.57,74132.56,27.5,-0.59374,0.00012,27.67272]
[1776639103617,46.56,74135.61,27.5,-0.59339,0.00012,27.67973]
[1776639105088,46.56,74135.61,27.5,-0.59339,0.00012,27.67973]
[1776639105631,46.56,74145.96,27.5,-0.59219,0.00012,27.70378]
[1776639107646,46.56,74150.81,27.5,-0.59162,0.00012,27.71491]
[1776639108740,46.56,74150.81,27.5,-0.59162,0.00012,27.71491]
[1776639108854,46.56,74152.91,27.5,-0.59138,0.00012,27.7197]
[1776639109672,46.56,74161.16,27.5,-0.59042,0.00012,27.73857]
[1776639111687,46.55,74168.01,27.5,-0.58963,0.00012,27.75403]
[1776639114136,46.55,74169.31,27.5,-0.58948,0.00012,27.75686]
[1776639114708,46.55,74169.39,27.5,-0.58948,0.00012,27.75698]
[1776639116698,46.55,74169.24,27.5,-0.5895,0.00012,27.75657]
[1776639116814,46.55,74169.24,27.5,-0.5895,0.00012,27.75657]
[1776639116893,46.55,74169.24,27.5,-0.5895,0.00012,27.75657]
[1776639116999,46.55,74169.26,27.5,-0.5895,0.00012,27.75656]
[1776639117927,46.55,74169.26,27.5,-0.5895,0.00012,27.75656]
[1776639118083,46.54,74181.57,27.5,-0.58806,0.00012,27.7842]
[1776639118738,46.54,74187.2,27.5,-0.5874,0.00012,27.79672]
[1776639121030,46.54,74191.61,27.5,-0.58689,0.00012,27.80647]
[1776639121132,46.54,74196.37,27.5,-0.58633,0.00012,27.81699]
[1776639122039,46.54,74196.37,27.5,-0.58633,0.00012,27.81699]
[1776639122064,46.54,74196.37,27.5,-0.58633,0.00012,27.81699]
[1776639122143,46.54,74201.08,27.5,-0.58578,0.00012,27.82733]
[1776639122576,46.54,74201.08,27.5,-0.58578,0.00012,27.82733]
[1776639122798,46.54,74201.08,27.5,-0.58578,0.00012,27.82733]
[1776639122892,46.54,74184.2,27.5,-0.58775,0.00012,27.79005]
[1776639123422,46.54,74184.2,27.5,-0.58775,0.00012,27.79005]
[1776639123773,46.54,74179.74,27.5,-0.58828,0.00012,27.78005]
[1776639125992,46.54,74182.27,27.5,-0.58798,0.00012,27.78568]
[1776639126794,46.54,74189.33,27.5,-0.58716,0.00012,27.80138]
[1776639128808,46.54,74183.48,27.5,-0.58785,0.00012,27.78831]
[1776639133843,46.54,74185.25,27.5,-0.58765,0.00012,27.79214]
[1776639136864,46.54,74190.4,27.5,-0.58705,0.00012,27.80354]
[1776639141940,46.53,74185.19,27.5,-0.58766,0.00012,27.79189]
[1776639144964,46.53,74180.14,27.5,-0.58826,0.00012,27.78055]
[1776639150139,46.53,74176.95,27.5,-0.58864,0.00012,27.7733]
[1776639150228,46.53,74176.46,27.5,-0.58869,0.00012,27.77218]
[1776639150694,46.53,74176.46,27.5,-0.58869,0.00012,27.77218]
[1776639151007,46.53,74172.23,27.5,-0.5892,0.00012,27.75959]
[1776639154845,46.53,74169.7,27.5,-0.5895,0.00012,27.75382]
[1776639155048,46.53,74170.2,27.5,-0.58944,0.00012,27.75494]
[1776639156626,46.53,74170.63,27.5,-0.58939,0.00012,27.7559]
[1776639160083,46.52,74179.1,27.5,-0.58841,0.00012,27.77491]
[1776639165118,46.52,74186.58,27.5,-0.58754,0.00012,27.79153]
[1776639167132,46.52,74182.05,27.5,-0.58807,0.00012,27.7814]
[1776639172167,46.52,74181.95,27.5,-0.58808,0.00012,27.78113]
[1776639177201,46.52,74182.76,27.5,-0.58799,0.00012,27.78287]
[1776639182237,46.52,74184.17,27.5,-0.58783,0.00012,27.78596]
[1776639183340,46.52,74184.17,27.5,-0.58783,0.00012,27.78596]
[1776639183358,46.52,74184.17,27.5,-0.58783,0.00012,27.78596]
[1776639183408,46.52,74184.17,27.5,-0.58783,0.00012,27.78596]
[1776639183430,46.51,74180.24,27.5,-0.58829,0.00012,27.77714]
[1776639184251,46.51,74167.34,27.5,-0.5898,0.00012,27.74803]
[1776639185258,46.51,74158.59,27.5,-0.59083,0.00012,27.72803]
[1776639186265,46.51,74152.0,27.5,-0.5916,0.00012,27.71286]
[1776639187273,46.51,74157.63,27.5,-0.59094,0.00012,27.72582]
[1776639192308,46.51,74156.1,27.5,-0.59112,0.00012,27.7223]
[1776639193314,46.51,74156.1,27.5,-0.59112,0.00012,27.7223]
[1776639194185,46.51,74159.61,27.5,-0.59071,0.00012,27.73036]
[1776639194749,46.51,74159.61,27.5,-0.59071,0.00012,27.73036]
[1776639194850,46.51,74168.08,27.5,-0.58972,0.00012,27.74967]
[1776639200364,46.51,74172.35,27.5,-0.58923,0.00012,27.75925]
[1776639204118,46.51,74171.86,27.5,-0.58929,0.00012,27.75812]
[1776639205399,46.51,74167.26,27.5,-0.58983,0.00012,27.74765]
[1776639210434,46.51,74166.11,27.5,-0.58996,0.00012,27.74499]
[1776639213947,46.51,74169.04,27.5,-0.58963,0.00012,27.74861]
[1776639214079,46.51,74169.04,27.5,-0.58963,0.00012,27.74861]
[1776639214165,46.51,74168.24,27.5,-0.58973,0.00012,27.74678]
[1776639214462,46.51,74160.02,27.5,-0.59069,0.00012,27.72803]
[1776639216476,46.51,74155.19,27.5,-0.59126,0.00012,27.71694]
[1776639221511,46.51,74153.04,27.5,-0.59151,0.00012,27.71202]
[1776639222623,46.51,74153.04,27.5,-0.59151,0.00012,27.71202]
[1776639229570,46.5,74145.7,27.5,-0.59238,0.00012,27.69477]
[1776639234605,46.5,74147.15,27.5,-0.59222,0.00012,27.69798]
[1776639239640,46.49,74147.78,27.5,-0.59216,0.00012,27.69928]
[1776639240647,46.49,74142.03,27.5,-0.59283,0.00012,27.68587]
[1776639244675,46.49,74132.75,27.5,-0.59392,0.00012,27.66402]
[1776639249013,46.49,74127.48,27.5,-0.59454,0.00012,27.65151]
[1776639254744,46.49,74131.15,27.5,-0.59411,0.00012,27.66014]
[1776639256117,46.49,74140.84,27.5,-0.59298,0.00012,27.68289]
[1776639256809,46.49,74140.84,27.5,-0.59298,0.00012,27.68289]
[1776639256898,46.49,74149.42,27.5,-0.59198,0.00012,27.70283]
[1776639262701,46.48,74149.03,27.5,-0.59203,0.00012,27.70176]
[1776639268283,46.48,74147.88,27.5,-0.59218,0.00012,27.69894]
[1776639268669,46.48,74147.88,27.5,-0.59218,0.00012,27.69894]
[1776639268843,46.48,74155.64,27.5,-0.59127,0.00012,27.71682]
[1776639269811,46.48,74155.64,27.5,-0.59127,0.00012,27.71682]
[1776639269850,46.48,74149.53,27.5,-0.59199,0.00012,27.70267]
[1776639274885,46.47,74146.54,27.5,-0.59236,0.00012,27.69256]
[1776639279920,46.47,74146.04,27.5,-0.59243,0.00012,27.69126]
[1776639282661,46.47,74145.82,27.5,-0.59246,0.00012,27.6907]
[1776639284703,46.47,74150.75,27.5,-0.59188,0.00012,27.70208]
[1776639284955,46.46,74154.69,27.5,-0.59142,0.00012,27.71116]
[1776639287976,46.46,74159.27,27.5,-0.59089,0.00012,27.72158]
[1776639288982,46.46,74163.83,27.5,-0.59036,0.00012,27.73198]
[1776639291091,46.46,74164.36,27.5,-0.5903,0.00012,27.73314]
[1776639291192,46.46,74163.88,27.5,-0.59036,0.00012,27.732]
[1776639293010,46.46,74157.78,27.5,-0.59108,0.00012,27.71793]
[1776639293934,46.46,74157.78,27.5,-0.59108,0.00012,27.71793]
[1776639294018,46.45,74158.19,27.5,-0.59104,0.00012,27.71883]
[1776639295025,46.45,74165.32,27.5,-0.5902,0.00012,27.73512]
[1776639297197,46.45,74167.51,27.5,-0.58995,0.00012,27.74007]
[1776639297262,46.45,74166.56,27.5,-0.59006,0.00012,27.73785]
[1776639297535,46.45,74166.56,27.5,-0.59006,0.00012,27.73785]
[1776639298046,46.45,74163.91,27.5,-0.59038,0.00012,27.73175]
[1776639300110,46.45,74161.98,27.5,-0.59061,0.00012,27.72729]
[1776639300210,46.45,74161.72,27.5,-0.59064,0.00012,27.72665]
[1776639303133,46.44,74160.19,27.5,-0.59082,0.00012,27.72305]
[1776639303159,46.44,74160.19,27.5,-0.59082,0.00012,27.72305]
[1776639303256,46.44,74161.7,27.5,-0.59065,0.00012,27.72647]
[1776639306416,46.44,74165.01,27.5,-0.59027,0.00012,27.73395]
[1776639307109,46.44,74174.17,27.5,-0.5892,0.00012,27.75468]
[1776639310134,46.44,74180.1,27.5,-0.5885,0.00012,27.76803]
[1776639314162,46.44,74186.13,27.5,-0.5878,0.00012,27.78148]
[1776639319198,46.43,74185.9,27.5,-0.58783,0.00012,27.78087]
[1776639324233,46.43,74186.52,27.5,-0.58777,0.00012,27.78216]
[1776639331249,46.43,74183.85,27.5,-0.58808,0.00012,27.77613]
[1776639331354,46.43,74183.85,27.5,-0.58808,0.00012,27.77613]
[1776639331282,46.43,74192.96,27.5,-0.58703,0.00012,27.79335]
[1776639331547,46.43,74192.96,27.5,-0.58703,0.00012,27.79335]
[1776639331741,46.43,74192.96,27.5,-0.58703,0.00012,27.79335]
[1776639332246,46.43,74192.96,27.5,-0.58703,0.00012,27.79335]
[1776639332289,46.43,74203.27,27.5,-0.58582,0.00012,27.81609]
[1776639334303,46.43,74208.4,27.5,-0.58521,0.00012,27.82735]
[1776639336335,46.43,74208.4,27.5,-0.58521,0.00012,27.82735]
[1776639336394,46.43,74208.4,27.5,-0.58521,0.00012,27.82735]
[1776639336391,46.43,74210.71,27.5,-0.58494,0.00012,27.8324]
[1776639337323,46.43,74218.66,27.5,-0.584,0.00012,27.84964]
[1776639338650,46.43,74219.18,27.5,-0.58394,0.00012,27.85077]
[1776639339211,46.43,74219.18,27.5,-0.58394,0.00012,27.85077]
[1776639339285,46.43,74219.18,27.5,-0.58394,0.00012,27.85077]
[1776639339314,46.43,74219.18,27.5,-0.58394,0.00012,27.85077]
[1776639339338,46.43,74225.18,27.5,-0.58323,0.00012,27.86366]
[1776639341687,46.43,74222.51,27.5,-0.58355,0.00012,27.85792]
[1776639342359,46.43,74220.29,27.5,-0.58381,0.00012,27.85314]
[1776639343366,46.43,74215.51,27.5,-0.58437,0.00012,27.84281]
[1776639344229,46.43,74215.51,27.5,-0.58437,0.00012,27.84281]
[1776639344373,46.43,74210.26,27.5,-0.58499,0.00012,27.83141]
[1776639344758,46.43,74210.26,27.5,-0.58499,0.00012,27.83141]
[1776639346823,46.43,74206.71,27.5,-0.58541,0.00012,27.82367]
[1776639347394,46.43,74200.68,27.5,-0.58612,0.00012,27.81045]
[1776639352429,46.43,74194.02,27.5,-0.5869,0.00012,27.79579]
[1776639357464,46.43,74196.51,27.5,-0.5866,0.00012,27.80138]
[1776639362498,46.43,74189.97,27.5,-0.58737,0.00012,27.78686]
[1776639367533,46.43,74191.09,27.5,-0.58724,0.00012,27.78926]
[1776639372569,46.43,74193.84,27.5,-0.58693,0.00012,27.79526]
[1776639378611,46.42,74192.4,27.5,-0.5871,0.00012,27.79194]
[1776639383645,46.42,74186.22,27.5,-0.58784,0.00012,27.77807]
[1776639388680,46.42,74188.21,27.5,-0.58761,0.00012,27.78244]
[1776639393716,46.41,74187.76,27.5,-0.58768,0.00012,27.77833]
[1776639398173,46.41,74187.58,27.5,-0.5877,0.00012,27.7779]
[1776639398756,46.41,74178.36,27.5,-0.58879,0.00012,27.75716]
[1776639400770,46.41,74172.3,27.5,-0.5895,0.00012,27.74344]
[1776639405805,46.41,74170.29,27.5,-0.58973,0.00012,27.73888]
[1776639410839,46.41,74170.12,27.5,-0.58975,0.00012,27.7385]
[1776639411806,46.41,74170.12,27.5,-0.58975,0.00012,27.7385]
[1776639412068,46.41,74170.12,27.5,-0.58975,0.00012,27.7385]
[1776639412170,46.41,74168.23,27.5,-0.58997,0.00012,27.7342]
[1776639412854,46.41,74160.64,27.5,-0.59087,0.00012,27.71683]
[1776639416508,46.41,74157.26,27.5,-0.59126,0.00012,27.70908]
[1776639416940,46.41,74157.26,27.5,-0.59126,0.00012,27.70908]
[1776639417440,46.41,74157.26,27.5,-0.59126,0.00012,27.70908]
[1776639416943,46.41,74164.08,27.5,-0.59046,0.00012,27.72478]
[1776639418238,46.41,74164.08,27.5,-0.59046,0.00012,27.72478]
[1776639418280,46.41,74170.51,27.5,-0.5897,0.00012,27.73946]
[1776639418550,46.41,74170.51,27.5,-0.5897,0.00012,27.73946]
[1776639418896,46.41,74168.01,27.5,-0.59,0.00012,27.73377]
[1776639420911,46.41,74162.52,27.5,-0.59064,0.00012,27.72117]
[1776639424289,46.41,74162.04,27.5,-0.5907,0.00012,27.71999]
[1776639424332,46.41,74162.51,27.5,-0.59065,0.00012,27.72103]
[1776639428579,46.41,74166.3,27.5,-0.59022,0.00012,27.72952]
[1776639428967,46.4,74169.18,27.5,-0.58988,0.00012,27.73605]
[1776639431880,46.4,74169.97,27.5,-0.5898,0.00012,27.73775]
[1776639431988,46.4,74169.51,27.5,-0.58985,0.00012,27.73665]
[1776639436233,46.4,74170.4,27.5,-0.58976,0.00012,27.73853]
[1776639436256,46.4,74170.4,27.5,-0.58976,0.00012,27.73853]
[1776639436351,46.4,74170.64,27.5,-0.58973,0.00012,27.73903]
[1776639443076,46.39,74172.93,27.5,-0.58949,0.00012,27.74388]
[1776639445091,46.38,74179.31,27.5,-0.58874,0.00012,27.75827]
[1776639448114,46.38,74185.5,27.5,-0.58801,0.00012,27.77216]
[1776639453147,46.38,74185.82,27.5,-0.58799,0.00012,27.76978]
[1776639458182,46.38,74185.82,27.5,-0.58799,0.00012,27.76973]
[1776639459170,46.38,74185.82,27.5,-0.58799,0.00012,27.76973]
[1776639459375,46.38,74185.82,27.5,-0.58799,0.00012,27.76973]
[1776639459474,46.38,74173.45,27.5,-0.58945,0.00012,27.74182]
[1776639459552,46.38,74173.45,27.5,-0.58945,0.00012,27.74182]
[1776639460135,46.38,74173.45,27.5,-0.58945,0.00012,27.74182]
[1776639460200,46.38,74144.85,27.5,-0.59281,0.00012,27.67587]
[1776639461306,46.38,74144.85,27.5,-0.59281,0.00012,27.67587]
[1776639461380,46.38,74132.88,27.5,-0.59422,0.00012,27.6477]
[1776639461869,46.38,74132.88,27.5,-0.59422,0.00012,27.6477]
[1776639461969,46.38,74132.88,27.5,-0.59422,0.00012,27.6477]
[1776639462217,46.38,74112.66,27.5,-0.59659,0.00012,27.59937]
[1776639463224,46.38,74113.85,27.5,-0.59644,0.00012,27.60226]
[1776639465120,46.38,74114.09,27.5,-0.59642,0.00012,27.60286]
[1776639466127,46.38,74114.51,27.5,-0.59637,0.00012,27.60389]
[1776639466245,46.38,74124.39,27.5,-0.59521,0.00012,27.6276]
[1776639468259,46.38,74125.72,27.5,-0.59505,0.00012,27.63077]
[1776639473294,46.38,74125.95,27.5,-0.59502,0.00012,27.63134]
[1776639478329,46.38,74124.18,27.5,-0.59523,0.00012,27.62714]
[1776639481350,46.38,74136.22,27.5,-0.59382,0.00012,27.65571]
[1776639481729,46.38,74136.22,27.5,-0.59382,0.00012,27.65571]
[1776639482357,46.38,74142.6,27.5,-0.59307,0.00012,27.67072]
[1776639484371,46.38,74144.07,27.5,-0.5929,0.00012,27.67413]
[1776639487912,46.38,74146.49,27.5,-0.59262,0.00012,27.67974]
[1776639488399,46.38,74144.65,27.5,-0.59283,0.00012,27.67542]
[1776639493433,46.38,74141.59,27.5,-0.5932,0.00012,27.66816]
[1776639496302,46.38,74141.5,27.5,-0.59321,0.00012,27.66792]
[1776639496455,46.38,74143.14,27.5,-0.59302,0.00012,27.67175]
[1776639500855,46.37,74144.78,27.5,-0.59283,0.00012,27.67554]
[1776639504809,46.37,74143.28,27.5,-0.59301,0.00012,27.67195]
[1776639510555,46.37,74143.34,27.5,-0.59301,0.00012,27.67198]
[1776639511509,46.37,74143.34,27.5,-0.59301,0.00012,27.67198]
[1776639516598,46.37,74144.9,27.5,-0.59284,0.00012,27.67252]
[1776639518609,46.37,74145.53,27.5,-0.59277,0.00012,27.67395]
[1776639523549,46.36,74145.26,27.5,-0.59281,0.00012,27.67325]
[1776639529689,46.36,74151.92,27.5,-0.59203,0.00012,27.68865]
[1776639534726,46.36,74153.03,27.5,-0.59191,0.00012,27.6911]
[1776639540402,46.36,74149.06,27.5,-0.59238,0.00012,27.68178]
[1776639545804,46.35,74144.22,27.5,-0.59296,0.00012,27.67035]
[1776639550839,46.35,74144.18,27.5,-0.59297,0.00012,27.67018]
[1776639556881,46.35,74141.75,27.5,-0.59325,0.00012,27.66441]
[1776639557682,46.35,74141.75,27.5,-0.59325,0.00012,27.66441]
[1776639562927,46.35,74145.41,27.5,-0.59283,0.00012,27.67292]
[1776639567569,46.35,74145.48,27.5,-0.59282,0.00012,27.67304]
[1776639568752,46.34,74139.41,27.5,-0.59354,0.00012,27.65876]
[1776639568970,46.34,74122.22,27.5,-0.59556,0.00012,27.61794]
[1776639569976,46.35,74121.06,27.5,-0.59569,0.00012,27.61517]
[1776639575012,46.35,74118.09,27.5,-0.59605,0.00012,27.60508]
[1776639581185,46.35,74116.41,27.5,-0.59624,0.00012,27.6011]
[1776639587097,46.35,74111.48,27.5,-0.59681,0.00012,27.58937]
[1776639592132,46.36,74108.44,27.5,-0.59716,0.00012,27.58214]
[1776639593701,46.36,74108.54,27.5,-0.59714,0.00012,27.58241]
[1776639593799,46.36,74108.54,27.5,-0.59714,0.00012,27.58241]
[1776639594362,46.36,74108.54,27.5,-0.59714,0.00012,27.58241]
[1776639594403,46.36,74097.78,27.5,-0.5984,0.00012,27.5562]
[1776639595153,46.36,74089.19,27.5,-0.59941,0.00012,27.53504]
[1776639597512,46.36,74077.3,27.5,-0.6008,0.00012,27.50548]
[1776639599664,46.36,74075.85,27.5,-0.60097,0.00012,27.50186]
[1776639600188,46.36,74075.62,27.5,-0.601,0.00012,27.5013]
[1776639601399,46.36,74075.62,27.5,-0.601,0.00012,27.5013]
[1776639601465,46.36,74070.09,27.5,-0.60164,0.00012,27.48737]
[1776639602415,46.36,74070.09,27.5,-0.60164,0.00012,27.48737]
[1776639602516,46.35,74058.8,27.5,-0.60297,0.00012,27.45878]
[1776639603345,46.35,74052.44,27.5,-0.60371,0.00012,27.44253]
[1776639604632,46.35,74052.44,27.5,-0.60371,0.00012,27.44253]
[1776639604658,46.35,74051.1,27.5,-0.60387,0.00012,27.43908]
[1776639604907,46.35,74051.1,27.5,-0.60387,0.00012,27.43908]
[1776639605593,46.35,74051.1,27.5,-0.60387,0.00012,27.43908]
[1776639605256,46.35,74074.64,27.5,-0.60112,0.00012,27.49868]
[1776639606230,46.35,74074.64,27.5,-0.60112,0.00012,27.49868]
[1776639606467,46.35,74074.64,27.5,-0.60112,0.00012,27.49868]
[1776639606533,46.35,74071.99,27.5,-0.60143,0.00012,27.49205]
[1776639607263,46.35,74077.5,27.5,-0.60079,0.00012,27.50581]
[1776639608039,46.35,74077.5,27.5,-0.60079,0.00012,27.50581]
[1776639608270,46.35,74077.5,27.5,-0.60079,0.00012,27.50581]
[1776639608373,46.35,74073.88,27.5,-0.60121,0.00012,27.49675]
[1776639609192,46.35,74073.88,27.5,-0.60121,0.00012,27.49675]
[1776639609277,46.35,74056.04,27.5,-0.60329,0.00012,27.45167]
[1776639610284,46.35,74053.52,27.5,-0.60359,0.00012,27.44527]
[1776639615319,46.36,74053.66,27.5,-0.60356,0.00012,27.44583]
[1776639615745,46.36,74053.66,27.5,-0.60356,0.00012,27.44583]
[1776639616412,46.36,74053.66,27.5,-0.60356,0.00012,27.44583]
[1776639616487,46.36,74059.3,27.5,-0.6029,0.00012,27.46024]
[1776639618502,46.36,74062.81,27.5,-0.60249,0.00012,27.46917]
[1776639619037,46.36,74063.16,27.5,-0.60244,0.00012,27.47009]
[1776639619347,46.36,74055.22,27.5,-0.60337,0.00012,27.44988]
[1776639624382,46.36,74050.05,27.5,-0.60398,0.00012,27.43655]
[1776639625589,46.36,74050.05,27.5,-0.60398,0.00012,27.43655]
[1776639625620,46.36,74047.28,27.5,-0.60431,0.00012,27.42943]
[1776639626101,46.36,74047.28,27.5,-0.60431,0.00012,27.42943]
[1776639626166,46.36,74047.28,27.5,-0.60431,0.00012,27.42943]
[1776639626613,46.36,74047.28,27.5,-0.60431,0.00012,27.42943]
[1776639626696,46.36,74021.36,27.5,-0.60733,0.00012,27.36206]
[1776639626878,46.36,74021.36,27.5,-0.60733,0.00012,27.36206]
[1776639627405,46.36,74019.52,27.5,-0.60754,0.00012,27.35725]
[1776639631612,46.36,74017.61,27.5,-0.60776,0.00012,27.35229]
[1776639631685,46.36,74010.79,27.5,-0.60857,0.00012,27.33122]
[1776639632440,46.36,74015.4,27.5,-0.60803,0.00012,27.34342]
[1776639636468,46.36,74007.9,27.5,-0.60891,0.00012,27.3235]
[1776639641088,46.36,74009.52,27.5,-0.60872,0.00012,27.32781]
[1776639641503,46.36,74027.93,27.5,-0.60657,0.00012,27.37631]
[1776639642510,46.36,74027.96,27.5,-0.60657,0.00012,27.3764]
[1776639643317,46.36,74027.96,27.5,-0.60657,0.00012,27.3764]
[1776639643517,46.36,74024.89,27.5,-0.60693,0.00012,27.36838]
[1776639644524,46.36,74018.35,27.5,-0.60769,0.00012,27.3512]
[1776639646538,46.36,74012.32,27.5,-0.60839,0.00012,27.33531]
[1776639647621,46.36,74012.32,27.5,-0.60839,0.00012,27.33531]
[1776639647668,46.36,74012.32,27.5,-0.60839,0.00012,27.33531]
[1776639647718,46.36,74007.97,27.5,-0.60889,0.00012,27.3238]
[1776639648570,46.36,73992.44,27.5,-0.6107,0.00012,27.28225]
[1776639650584,46.36,73993.79,27.5,-0.61054,0.00012,27.28599]
[1776639652200,46.36,73995.65,27.5,-0.61032,0.00012,27.29105]
[1776639652598,46.36,73995.51,27.5,-0.61033,0.00012,27.29074]
[1776639653588,46.36,73995.51,27.5,-0.61033,0.00012,27.29074]
[1776639658643,46.36,73986.08,27.5,-0.61143,0.00012,27.26531]
[1776639659244,46.36,73986.08,27.5,-0.61143,0.00012,27.26531]
[1776639661664,46.36,73980.78,27.5,-0.61204,0.00012,27.25091]
[1776639663678,46.36,73985.17,27.5,-0.61153,0.00012,27.26284]
[1776639664997,46.36,73989.32,27.5,-0.61105,0.00012,27.27408]
[1776639665119,46.36,73989.32,27.5,-0.61105,0.00012,27.27408]
[1776639665692,46.37,74001.59,27.5,-0.60962,0.00012,27.30706]
[1776639666725,46.37,74001.59,27.5,-0.60962,0.00012,27.30706]
[1776639667727,46.37,73986.25,27.5,-0.6114,0.00012,27.26591]
[1776639668732,46.37,73980.83,27.5,-0.61203,0.00012,27.25117]
[1776639669360,46.37,73980.83,27.5,-0.61203,0.00012,27.25117]
[1776639669739,46.37,73979.65,27.5,-0.61217,0.00012,27.24797]
[1776639673104,46.37,73979.2,27.5,-0.61222,0.00012,27.24676]
[1776639676789,46.37,73960.74,27.5,-0.61436,0.00012,27.19618]
[1776639677796,46.37,73959.96,27.5,-0.61444,0.00012,27.19406]
[1776639681338,46.37,73960.67,27.5,-0.61437,0.00012,27.19596]
[1776639681345,46.37,73960.67,27.5,-0.61437,0.00012,27.19596]
[1776639681530,46.37,73960.67,27.5,-0.61437,0.00012,27.19596]
[1776639681619,46.37,73961.11,27.5,-0.61432,0.00012,27.19713]
[1776639681925,46.37,73961.11,27.5,-0.61432,0.00012,27.19713]
[1776639681993,46.37,73957.55,27.5,-0.61473,0.00012,27.18724]
[1776639683838,46.37,73952.09,27.5,-0.61537,0.00012,27.17201]
[1776639686710,46.37,73951.59,27.5,-0.61543,0.00012,27.17059]
[1776639687861,46.36,73946.19,27.5,-0.61605,0.00012,27.15547]
[1776639690182,46.36,73938.56,27.5,-0.61694,0.00012,27.13404]
[1776639690887,46.36,73944.3,27.5,-0.61627,0.00012,27.15016]
[1776639691894,46.36,73937.56,27.5,-0.61707,0.00012,27.12813]
[1776639692902,46.36,73929.7,27.5,-0.61798,0.00012,27.10592]
[1776639697736,46.37,73923.42,27.5,-0.6187,0.00012,27.08812]
[1776639697937,46.37,73917.04,27.5,-0.61944,0.00012,27.06992]
[1776639699951,46.37,73912.78,27.5,-0.61993,0.00012,27.05776]
[1776639700958,46.37,73919.94,27.5,-0.6191,0.00012,27.07828]
[1776639701965,46.37,73924.11,27.5,-0.61862,0.00012,27.09021]
[1776639704986,46.37,73928.48,27.5,-0.61811,0.00012,27.1027]
[1776639705993,46.37,73936.69,27.5,-0.61716,0.00012,27.12596]
[1776639708010,46.37,73931.15,27.5,-0.6178,0.00012,27.1103]
[1776639712036,46.37,73937.91,27.5,-0.61701,0.00012,27.12941]
[1776639713044,46.37,73942.08,27.5,-0.61653,0.00012,27.14113]
[1776639717076,46.37,73937.04,27.5,-0.61712,0.00012,27.12691]
[1776639721100,46.37,73945.52,27.5,-0.61613,0.00012,27.15073]
[1776639723114,46.37,73947.42,27.5,-0.61592,0.00012,27.156]
[1776639725138,46.37,73936.32,27.5,-0.6172,0.00012,27.12479]
[1776639726143,46.37,73925.27,27.5,-0.61848,0.00012,27.09348]
[1776639729164,46.37,73932.16,27.5,-0.61768,0.00012,27.11307]
[1776639730171,46.37,73940.16,27.5,-0.61676,0.00012,27.13564]
[1776639730879,46.37,73940.16,27.5,-0.61676,0.00012,27.13564]
[1776639730993,46.37,73940.16,27.5,-0.61676,0.00012,27.13564]
[1776639731718,46.37,73940.16,27.5,-0.61676,0.00012,27.13564]
[1776639731820,46.37,73957.74,27.5,-0.61472,0.00012,27.18472]
[1776639732653,46.37,73961.33,27.5,-0.61431,0.00012,27.19461]
[1776639734080,46.37,73962.89,27.5,-0.61413,0.00012,27.19888]
[1776639739234,46.36,73961.81,27.5,-0.61427,0.00012,27.19563]
[1776639740400,46.36,73961.81,27.5,-0.61427,0.00012,27.19563]
[1776639740566,46.36,73961.81,27.5,-0.61427,0.00012,27.19563]
[1776639740607,46.36,73959.72,27.5,-0.61451,0.00012,27.18981]
[1776639740864,46.36,73959.72,27.5,-0.61451,0.00012,27.18981]
[1776639741256,46.36,73949.85,27.5,-0.61566,0.00012,27.16233]
[1776639745072,46.36,73953.79,27.5,-0.6152,0.00012,27.17323]
[1776639745286,46.36,73928.55,27.5,-0.61813,0.00012,27.10226]
[1776639746292,46.36,73926.18,27.5,-0.6184,0.00012,27.09554]
[1776639749313,46.36,73922.04,27.5,-0.61888,0.00012,27.08379]
[1776639750038,46.36,73922.04,27.5,-0.61888,0.00012,27.08379]
[1776639750569,46.36,73922.04,27.5,-0.61888,0.00012,27.08379]
[1776639750626,46.36,73911.6,27.5,-0.62009,0.00012,27.0539]
[1776639751327,46.36,73905.99,27.5,-0.62075,0.00012,27.03468]
[1776639752559,46.36,73905.99,27.5,-0.62075,0.00012,27.03468]
[1776639752611,46.36,73901.52,27.5,-0.62126,0.00012,27.02179]
[1776639753768,46.36,73896.1,27.5,-0.62189,0.00012,27.00604]
[1776639753860,46.36,73896.1,27.5,-0.62189,0.00012,27.00604]
[1776639754348,46.36,73897.18,27.5,-0.62176,0.00012,27.00925]
[1776639755354,46.36,73890.5,27.5,-0.62253,0.00012,26.98981]
[1776639756237,46.36,73890.5,27.5,-0.62253,0.00012,26.98981]
[1776639756362,46.36,73886.31,27.5,-0.62301,0.00012,26.9776]
[1776639761397,46.36,73897.03,27.5,-0.62177,0.00012,27.00896]
[1776639764432,46.37,73891.87,27.5,-0.62236,0.00012,26.99411]
[1776639768458,46.37,73869.56,27.5,-0.62493,0.00012,26.92847]
[1776639769465,46.37,73869.28,27.5,-0.62496,0.00012,26.92766]
[1776639774500,46.37,73875.91,27.5,-0.62419,0.00012,26.94744]
[1776639776514,46.37,73868.81,27.5,-0.625,0.00012,26.92647]
[1776639779536,46.37,73864.93,27.5,-0.62545,0.00012,26.91501]
[1776639783564,46.37,73857.42,27.5,-0.6263,0.00012,26.8927]
[1776639786585,46.38,73851.16,27.5,-0.62702,0.00011,26.87404]
[1776639789613,46.38,73858.75,27.5,-0.62614,0.00012,26.89698]
[1776639790617,46.38,73865.95,27.5,-0.62531,0.00012,26.9185]
[1776639793638,46.38,73873.67,27.5,-0.62442,0.00012,26.94148]
[1776639794645,46.38,73882.47,27.5,-0.6234,0.00012,26.96746]
[1776639799680,46.38,73884.69,27.5,-0.62314,0.00012,26.97406]
[1776639801694,46.38,73891.54,27.5,-0.62235,0.00012,26.99409]
[1776639802701,46.38,73881.55,27.5,-0.6235,0.00012,26.96488]
[1776639804715,46.38,73876.93,27.5,-0.62403,0.00012,26.95136]
[1776639805723,46.38,73887.29,27.5,-0.62284,0.00012,26.98181]
[1776639806730,46.38,73898.91,27.5,-0.62149,0.00012,27.01576]
[1776639807737,46.39,73900.55,27.5,-0.6213,0.00012,27.02057]
[1776639811765,46.39,73908.07,27.5,-0.62044,0.00012,27.0394]
[1776639816802,46.39,73908.26,27.5,-0.62041,0.00012,27.04014]
[1776639817809,46.39,73903.15,27.5,-0.62099,0.00012,27.02542]
[1776639822843,46.4,73905.03,27.5,-0.62077,0.00012,27.03108]
[1776639826872,46.4,73911.12,27.5,-0.62006,0.00012,27.04877]
[1776639827014,46.4,73911.12,27.5,-0.62006,0.00012,27.04877]
[1776639827879,46.4,73911.74,27.5,-0.61998,0.00012,27.05059]
[1776639832914,46.4,73910.95,27.5,-0.62007,0.00012,27.04845]
[1776639837949,46.4,73912.17,27.5,-0.61992,0.00012,27.05208]
[1776639840970,46.4,73921.09,27.5,-0.61889,0.00012,27.0777]
[1776639841977,46.4,73925.36,27.5,-0.61839,0.00012,27.08986]
[1776639843991,46.4,73931.46,27.5,-0.61769,0.00012,27.10716]
[1776639849026,46.4,73936.51,27.5,-0.61711,0.00012,27.12136]
[1776639854063,46.4,73934.33,27.5,-0.61736,0.00012,27.11513]
[1776639856077,46.4,73929.97,27.5,-0.61787,0.00012,27.10278]
[1776639857084,46.4,73907.35,27.5,-0.62048,0.00012,27.03816]
[1776639858091,46.4,73905.0,27.5,-0.62075,0.00012,27.03141]
[1776639860105,46.4,73914.7,27.5,-0.61963,0.00012,27.05938]
[1776639865140,46.41,73909.94,27.5,-0.62017,0.00012,27.04584]
[1776639868163,46.41,73916.48,27.5,-0.61941,0.00012,27.06468]
[1776639870175,46.41,73920.91,27.5,-0.6189,0.00012,27.07736]
[1776639872189,46.41,73929.61,27.5,-0.61791,0.00012,27.09902]
[1776639873196,46.41,73936.51,27.5,-0.61711,0.00012,27.1185]
[1776639878231,46.41,73937.81,27.5,-0.61696,0.00012,27.12208]
[1776639879238,46.41,73933.63,27.5,-0.61745,0.00012,27.11028]
[1776639884276,46.4,73941.2,27.5,-0.61658,0.00012,27.1315]
[1776639885281,46.4,73947.78,27.5,-0.61581,0.00012,27.1499]
[1776639886289,46.41,73953.79,27.5,-0.6151,0.00012,27.16709]
[1776639891530,46.44,73955.99,27.5,-0.61477,0.00012,27.17457]
[1776639891712,46.44,73957.5,27.5,-0.61459,0.00012,27.17904]
[1776639892331,46.44,73962.86,27.5,-0.61395,0.00012,27.19409]
[1776639897904,46.45,73963.05,27.5,-0.6139,0.00012,27.19514]
[1776639897918,46.45,73963.05,27.5,-0.6139,0.00012,27.19514]
[1776639897947,46.46,73963.05,27.5,-0.6139,0.00012,27.19529]
[1776639898116,46.46,73963.05,27.5,-0.6139,0.00012,27.19529]
[1776639898373,46.46,73954.75,27.5,-0.61486,0.00012,27.17242]
[1776639899380,46.46,73948.71,27.5,-0.61554,0.00012,27.15597]
[1776639902401,46.48,73956.09,27.5,-0.61463,0.00012,27.1776]
[1776639903430,46.48,73956.09,27.5,-0.61463,0.00012,27.1776]
[1776639903593,46.49,73960.16,27.5,-0.61415,0.00012,27.18912]
[1776639904365,46.49,73960.16,27.5,-0.61415,0.00012,27.18912]
[1776639904441,46.49,73960.16,27.5,-0.61415,0.00012,27.18912]
[1776639904453,46.51,73969.39,27.5,-0.61303,0.00012,27.21542]
[1776639905422,46.52,73978.24,27.5,-0.61196,0.00012,27.24031]
[1776639907436,46.52,73973.13,27.5,-0.61255,0.00012,27.22656]
[1776639912471,46.59,73978.46,27.5,-0.61176,0.00012,27.24445]
[1776639917506,46.64,73973.79,27.5,-0.61217,0.00012,27.23459]
[1776639922541,46.69,73975.07,27.5,-0.61188,0.00012,27.24091]
[1776639927576,46.73,73978.45,27.5,-0.61137,0.00012,27.25242]
[1776639930598,46.75,73988.03,27.5,-0.6102,0.00012,27.27925]
[1776639935633,46.78,73988.51,27.5,-0.6101,0.00012,27.27875]
[1776639936687,46.78,73988.51,27.5,-0.6101,0.00012,27.27875]
[1776639939661,46.79,73977.41,27.5,-0.61134,0.00012,27.24988]
[1776639940171,46.79,73977.41,27.5,-0.61134,0.00012,27.24988]
[1776639940668,46.8,73974.26,27.5,-0.61168,0.00012,27.24181]
[1776639945028,46.83,73972.25,27.5,-0.61184,0.00012,27.23773]
[1776639945924,46.84,73949.93,27.5,-0.61437,0.00011,27.17799]
[1776639946096,46.84,73949.93,27.5,-0.61437,0.00011,27.17799]
[1776639946710,46.84,73943.69,27.5,-0.61508,0.00011,27.16089]
[1776639951745,46.85,73946.96,27.5,-0.61468,0.00011,27.17052]
[1776639954766,46.86,73955.0,27.5,-0.61375,0.00011,27.19265]
[1776639959801,46.85,73953.52,27.5,-0.61393,0.00011,27.18837]
[1776639960808,46.85,73949.15,27.5,-0.61443,0.00011,27.1764]
[1776639961815,46.85,73944.95,27.5,-0.61491,0.00011,27.16493]
[1776639966850,46.86,73945.71,27.5,-0.61479,0.00011,27.16759]
[1776639971885,46.87,73945.65,27.5,-0.61478,0.00011,27.16784]
[1776639976920,46.87,73945.07,27.5,-0.61483,0.00011,27.16653]
[1776639978937,46.88,73955.97,27.5,-0.61358,0.00011,27.19637]
[1776639979417,46.88,73955.97,27.5,-0.61358,0.00011,27.19637]
[1776639979944,46.88,73968.51,27.5,-0.61214,0.00011,27.23037]
[1776639981650,46.88,73969.48,27.5,-0.61203,0.00011,27.23305]
[1776639981676,46.88,73969.48,27.5,-0.61203,0.00011,27.23305]
[1776639982002,46.88,73969.48,27.5,-0.61203,0.00011,27.23305]
[1776639982079,46.88,73960.12,27.5,-0.6131,0.00011,27.20778]
[1776639982965,46.88,73955.84,27.5,-0.61359,0.00011,27.19611]
[1776639984979,46.88,73955.54,27.5,-0.61363,0.00011,27.19528]
[1776639986993,46.88,73951.16,27.5,-0.61413,0.00011,27.18332]
[1776639988000,46.88,73946.82,27.5,-0.61463,0.00011,27.17143]
[1776639993035,46.88,73948.3,27.5,-0.61446,0.00011,27.1726]
[1776639998069,46.88,73957.69,27.5,-0.61338,0.00011,27.19828]
[1776639999077,46.88,73951.93,27.5,-0.61404,0.00011,27.18257]
[1776640001091,46.88,73947.34,27.5,-0.61457,0.00011,27.17]
[1776640006126,46.88,73947.75,27.5,-0.61452,0.00011,27.17118]
[1776640011161,46.88,73947.77,27.5,-0.61452,0.00011,27.17128]
[1776640016196,46.88,73949.01,27.5,-0.61437,0.00011,27.17472]
[1776640019217,46.88,73954.29,27.5,-0.61377,0.00011,27.18917]
[1776640023251,46.88,73949.95,27.5,-0.61426,0.00011,27.17732]
[1776640028285,46.88,73949.93,27.5,-0.61426,0.00011,27.1773]
[1776640032314,46.88,73944.22,27.5,-0.61492,0.00011,27.16167]
[1776640033321,46.89,73939.86,27.5,-0.61542,0.00011,27.14968]
[1776640035046,46.89,73933.95,27.5,-0.61608,0.00011,27.1336]
[1776640039426,46.9,73937.21,27.5,-0.61569,0.00011,27.14304]
[1776640039554,46.9,73920.48,27.5,-0.6176,0.00011,27.09653]
[1776640040571,46.9,73920.48,27.5,-0.6176,0.00011,27.09653]
[1776640040651,46.91,73919.0,27.5,-0.61775,0.00011,27.09292]
[1776640041385,46.92,73930.54,27.5,-0.6164,0.00011,27.12566]
[1776640042686,46.92,73930.54,27.5,-0.6164,0.00011,27.12566]
[1776640042787,46.92,73930.92,27.5,-0.61636,0.00011,27.12675]
[1776640044406,46.92,73923.44,27.5,-0.61721,0.00011,27.10599]
[1776640047429,46.94,73915.13,27.5,-0.6181,0.00011,27.08408]
[1776640052464,46.97,73910.39,27.5,-0.61857,0.00011,27.06942]
[1776640053945,46.97,73910.39,27.5,-0.61857,0.00011,27.06942]
[1776640054016,46.98,73908.69,27.5,-0.61874,0.00011,27.06524]
[1776640055139,46.98,73908.69,27.5,-0.61874,0.00011,27.06524]
[1776640055146,46.98,73895.14,27.5,-0.62028,0.00011,27.02685]
[1776640055485,46.98,73897.97,27.5,-0.61996,0.00011,27.03493]
[1776640058604,46.98,73900.0,27.5,-0.61973,0.00011,27.04066]
[1776640058705,46.98,73900.46,27.5,-0.61968,0.00011,27.04192]
[1776640059513,46.98,73905.94,27.5,-0.61905,0.00011,27.05742]
[1776640064548,46.98,73908.23,27.5,-0.6188,0.00011,27.0638]
[1776640069583,46.98,73903.25,27.5,-0.61937,0.00011,27.04965]
[1776640074618,46.97,73903.31,27.5,-0.61936,0.00011,27.04977]
[1776640076632,46.97,73908.01,27.5,-0.61883,0.00011,27.06303]
[1776640078646,46.97,73903.23,27.5,-0.61938,0.00011,27.04949]
[1776640082675,46.97,73908.78,27.5,-0.61874,0.00011,27.06512]
[1776640084689,46.97,73916.53,27.5,-0.61786,0.00011,27.08685]
[1776640086006,46.97,73916.53,27.5,-0.61786,0.00011,27.08685]
[1776640086038,46.97,73918.45,27.5,-0.61764,0.00011,27.0922]
[1776640086705,46.97,73925.28,27.5,-0.61686,0.00011,27.1113]
[1776640087710,46.97,73930.2,27.5,-0.61629,0.00011,27.12499]
[1776640092745,46.98,73922.01,27.5,-0.61723,0.00011,27.10235]
[1776640097780,46.98,73922.89,27.5,-0.61712,0.00011,27.10498]
[1776640102816,46.98,73916.48,27.5,-0.61784,0.00011,27.08726]
[1776640107851,46.99,73915.34,27.5,-0.61796,0.00011,27.0843]
[1776640108860,46.99,73919.89,27.5,-0.61744,0.00011,27.09708]
[1776640109866,46.99,73925.27,27.5,-0.61682,0.00011,27.11211]
[1776640112888,46.99,73930.67,27.5,-0.61621,0.00011,27.12409]
[1776640113894,46.99,73944.49,27.5,-0.61463,0.00011,27.16216]
[1776640114901,46.99,73948.13,27.5,-0.61421,0.00011,27.17212]
[1776640117922,46.99,73953.09,27.5,-0.61365,0.00011,27.1856]
[1776640120621,46.99,73953.38,27.5,-0.61361,0.00011,27.18636]
[1776640121086,46.99,73953.38,27.5,-0.61361,0.00011,27.18636]
[1776640121155,46.99,73968.19,27.5,-0.61192,0.00011,27.22638]
[1776640121755,46.99,73968.19,27.5,-0.61192,0.00011,27.22638]
[1776640121950,46.99,73976.01,27.5,-0.61102,0.00011,27.24735]
[1776640122957,46.99,73981.59,27.5,-0.61037,0.00011,27.26223]
[1776640123964,46.99,73985.85,27.5,-0.60988,0.00011,27.27354]
[1776640125460,46.99,73986.01,27.5,-0.60987,0.00011,27.27398]
[1776640130008,46.99,73993.86,27.5,-0.60896,0.00011,27.29473]
[1776640133028,46.99,73984.69,27.5,-0.61002,0.00011,27.27051]
[1776640139070,46.99,73987.64,27.5,-0.60967,0.00011,27.27837]
[1776640144105,46.99,73981.93,27.5,-0.61033,0.00011,27.26328]
[1776640144833,46.99,73981.93,27.5,-0.61033,0.00011,27.26328]
[1776640145112,46.99,73979.75,27.5,-0.61058,0.00011,27.2575]
[1776640150147,46.99,73977.91,27.5,-0.61078,0.00011,27.2527]
[1776640152161,46.99,73969.65,27.5,-0.61173,0.00011,27.23067]
[1776640156189,46.99,73964.45,27.5,-0.61233,0.00011,27.21653]
[1776640157721,46.99,73967.86,27.5,-0.61194,0.00011,27.22567]
[1776640158214,46.99,73957.03,27.5,-0.61319,0.00011,27.19642]
[1776640159757,46.99,73957.65,27.5,-0.61312,0.00011,27.19806]
[1776640160228,46.99,73967.44,27.5,-0.612,0.00011,27.22447]
[1776640161277,46.99,73967.97,27.5,-0.61194,0.00011,27.22587]
[1776640161836,46.99,73967.97,27.5,-0.61194,0.00011,27.22587]
[1776640162132,46.99,73967.97,27.5,-0.61194,0.00011,27.22587]
[1776640162243,46.99,73971.72,27.5,-0.61151,0.00011,27.2359]
[1776640167277,46.99,73973.67,27.5,-0.61128,0.00011,27.24124]
[1776640172312,46.99,73973.87,27.5,-0.61126,0.00011,27.23887]
[1776640177347,47.0,73977.28,27.5,-0.61086,0.00011,27.24812]
[1776640182382,47.0,73978.4,27.5,-0.61073,0.00011,27.25124]
[1776640186294,47.0,73978.75,27.5,-0.61068,0.00011,27.25224]
[1776640187203,47.0,73978.75,27.5,-0.61068,0.00011,27.25224]
[1776640187228,47.0,73980.58,27.5,-0.61047,0.00011,27.25714]
[1776640187416,47.0,74001.17,27.5,-0.6081,0.00011,27.31141]
[1776640188424,47.0,74001.91,27.5,-0.60802,0.00011,27.31334]
[1776640191507,47.0,74001.81,27.5,-0.60803,0.00011,27.31306]
[1776640191603,47.0,73992.78,27.5,-0.60907,0.00011,27.28938]
[1776640192451,47.0,73987.93,27.5,-0.60963,0.00011,27.2766]
[1776640194466,47.0,73982.25,27.5,-0.61028,0.00011,27.26158]
[1776640196480,47.0,73986.67,27.5,-0.60977,0.00011,27.27332]
[1776640201515,47.0,73986.39,27.5,-0.6098,0.00011,27.27265]
[1776640206550,47.0,73987.22,27.5,-0.6097,0.00011,27.27491]
[1776640211585,47.01,73995.7,27.5,-0.60872,0.00011,27.2973]
[1776640215613,47.01,73988.6,27.5,-0.60954,0.00011,27.27863]
[1776640216620,47.01,73983.71,27.5,-0.6101,0.00011,27.26571]
[1776640221654,47.01,73983.01,27.5,-0.61017,0.00011,27.26395]
[1776640226690,47.01,73979.89,27.5,-0.61053,0.00011,27.25575]
[1776640231725,47.01,73979.53,27.5,-0.61058,0.00011,27.25185]
[1776640235440,47.01,73980.41,27.5,-0.61047,0.00011,27.25426]
[1776640235754,47.01,73972.9,27.5,-0.61133,0.00011,27.23427]
[1776640238774,47.01,73968.09,27.5,-0.61189,0.00011,27.22127]
[1776640243811,47.01,73970.8,27.5,-0.61159,0.00011,27.22837]
[1776640244818,47.01,73966.2,27.5,-0.61212,0.00011,27.21599]
[1776640245932,47.01,73966.2,27.5,-0.61212,0.00011,27.21599]
[1776640245961,47.01,73964.84,27.5,-0.61227,0.00011,27.2123]
[1776640246833,47.01,73954.6,27.5,-0.61345,0.00011,27.18459]
[1776640248847,47.01,73958.8,27.5,-0.61297,0.00011,27.19595]
[1776640253117,47.01,73959.09,27.5,-0.61294,0.00011,27.19669]
[1776640253209,47.0,73959.19,27.5,-0.61293,0.00011,27.19694]
[1776640254904,47.0,73963.5,27.5,-0.61243,0.00011,27.20854]
[1776640259939,47.0,73963.81,27.5,-0.6124,0.00011,27.20925]
[1776640264974,47.0,73965.58,27.5,-0.61221,0.00011,27.21389]
[1776640270009,47.0,73965.94,27.5,-0.61217,0.00011,27.21473]
[1776640275044,46.99,73966.09,27.5,-0.61216,0.00011,27.21499]
[1776640280079,46.99,73965.62,27.5,-0.61222,0.00011,27.21358]
[1776640284452,46.99,73963.94,27.5,-0.61242,0.00011,27.20895]
[1776640284594,46.99,73963.94,27.5,-0.61242,0.00011,27.20895]
[1776640285114,46.99,73955.71,27.5,-0.61337,0.00011,27.18666]
[1776640290149,46.99,73954.99,27.5,-0.61345,0.00011,27.18464]
[1776640292077,46.99,73955.55,27.5,-0.6134,0.00011,27.18308]
[1776640292163,46.99,73962.41,27.5,-0.61262,0.00011,27.20164]
[1776640293171,46.99,73970.92,27.5,-0.61164,0.00011,27.22451]
[1776640294474,46.99,73967.98,27.5,-0.61198,0.00011,27.21658]
[1776640295184,46.99,73968.36,27.5,-0.61194,0.00011,27.21757]
[1776640298963,46.98,73966.58,27.5,-0.61215,0.00011,27.2127]
[1776640304248,46.98,73988.77,27.5,-0.60961,0.00011,27.2717]
[1776640304676,46.98,73988.77,27.5,-0.60961,0.00011,27.2717]
[1776640305345,46.98,73994.58,27.5,-0.60894,0.00012,27.28703]
[1776640307168,46.98,73996.94,27.5,-0.60867,0.00012,27.29323]
[1776640312304,46.98,73994.67,27.5,-0.60893,0.00012,27.28726]
[1776640317339,46.98,73992.47,27.5,-0.60918,0.00011,27.28148]
[1776640321367,46.98,73997.46,27.5,-0.60861,0.00012,27.2946]
[1776640321641,46.98,73997.46,27.5,-0.60861,0.00012,27.2946]
[1776640322374,46.98,74005.4,27.5,-0.60769,0.00012,27.31536]
[1776640323178,46.98,74005.4,27.5,-0.60769,0.00012,27.31536]
[1776640323381,46.98,74002.06,27.5,-0.60808,0.00012,27.30664]
[1776640324388,46.98,73992.75,27.5,-0.60915,0.00011,27.2822]
[1776640324596,46.98,73992.75,27.5,-0.60915,0.00011,27.2822]
[1776640325395,46.98,73981.81,27.5,-0.61041,0.00011,27.25325]
[1776640327409,46.98,73980.76,27.5,-0.61053,0.00011,27.25048]
[1776640328100,46.98,73980.76,27.5,-0.61053,0.00011,27.25048]
[1776640333451,46.98,73971.89,27.5,-0.61154,0.00011,27.22688]
[1776640339493,46.98,73968.71,27.5,-0.61192,0.00011,27.21812]
[1776640343523,46.98,73976.37,27.5,-0.61104,0.00011,27.23857]
[1776640348558,46.98,73975.76,27.5,-0.6111,0.00011,27.23708]
[1776640351579,46.98,73985.25,27.5,-0.61002,0.00011,27.25934]
[1776640356615,46.98,73985.81,27.5,-0.60995,0.00011,27.26088]
[1776640358630,46.98,73981.1,27.5,-0.61049,0.00011,27.24842]
[1776640363665,46.99,73984.07,27.5,-0.61015,0.00011,27.25641]
[1776640368700,46.99,73982.1,27.5,-0.61037,0.00011,27.25128]
[1776640372728,46.99,73976.5,27.5,-0.61101,0.00011,27.2364]
[1776640377763,46.98,73974.52,27.5,-0.61125,0.00011,27.2309]
[1776640382798,46.98,73973.52,27.5,-0.61137,0.00011,27.22803]
[1776640386827,46.98,73968.68,27.5,-0.61194,0.00011,27.21492]
[1776640388841,46.98,73961.31,27.5,-0.61278,0.00011,27.19499]
[1776640389848,46.98,73966.02,27.5,-0.61225,0.00011,27.20768]
[1776640394882,46.97,73962.65,27.5,-0.61264,0.00011,27.19847]
[1776640398911,46.97,73977.73,27.5,-0.61091,0.00011,27.23894]
[1776640399917,46.97,73985.39,27.5,-0.61003,0.00011,27.25934]
[1776640402954,46.98,73981.11,27.5,-0.61051,0.00011,27.24803]
[1776640403958,46.98,73987.71,27.5,-0.60975,0.00011,27.26556]
[1776640405972,46.98,73992.1,27.5,-0.60925,0.00012,27.27717]
[1776640411007,46.98,73991.26,27.5,-0.60935,0.00012,27.27195]
[1776640416046,46.98,73984.07,27.5,-0.61018,0.00011,27.25301]
[1776640417053,46.98,73978.81,27.5,-0.61078,0.00011,27.23898]
[1776640420168,46.98,73979.75,27.5,-0.61068,0.00011,27.24147]
[1776640420461,46.98,73987.26,27.5,-0.60981,0.00011,27.26143]
[1776640422089,46.98,73993.88,27.5,-0.60905,0.00012,27.27893]
[1776640424151,46.98,73993.92,27.5,-0.60904,0.00012,27.27905]
[1776640424195,46.98,73999.23,27.5,-0.60843,0.00012,27.29299]
[1776640426411,46.98,73999.35,27.5,-0.60842,0.00012,27.29331]
[1776640426503,46.98,74005.72,27.5,-0.60769,0.00012,27.30994]
[1776640432159,46.98,74009.29,27.5,-0.60728,0.00012,27.31914]
[1776640437194,46.98,74007.55,27.5,-0.60748,0.00012,27.31453]
[1776640442229,46.97,74009.36,27.5,-0.60728,0.00012,27.31916]
[1776640447264,46.97,74010.2,27.5,-0.60719,0.00012,27.32126]
[1776640450248,46.97,74010.87,27.5,-0.60711,0.00012,27.32296]
[1776640450590,46.97,74010.87,27.5,-0.60711,0.00012,27.32296]
[1776640450285,46.97,74029.26,27.5,-0.60499,0.00012,27.37028]
[1776640451292,46.97,74034.76,27.5,-0.60436,0.00012,27.38423]
[1776640456327,46.97,74034.29,27.5,-0.60441,0.00012,27.38311]
[1776640458341,46.97,74038.73,27.5,-0.6039,0.00012,27.3944]
[1776640463376,46.97,74038.73,27.5,-0.6039,0.00012,27.39428]
[1776640468411,46.97,74040.12,27.5,-0.60376,0.00012,27.39754]
[1776640470774,46.96,74040.04,27.5,-0.60377,0.00012,27.39729]
[1776640471432,46.96,74036.49,27.5,-0.6042,0.00012,27.38514]
[1776640471762,46.96,74036.49,27.5,-0.6042,0.00012,27.38514]
[1776640472439,46.96,74037.16,27.5,-0.60412,0.00012,27.38679]
[1776640472876,46.96,74037.16,27.5,-0.60412,0.00012,27.38679]
[1776640473271,46.96,74037.16,27.5,-0.60412,0.00012,27.38679]
[1776640473446,46.96,74033.89,27.5,-0.6045,0.00012,27.37844]
[1776640474275,46.96,74033.89,27.5,-0.6045,0.00012,27.37844]
[1776640474452,46.96,74036.92,27.5,-0.60415,0.00012,27.3861]
[1776640479458,46.96,74039.75,27.5,-0.60384,0.00012,27.3931]
[1776640479488,46.95,74045.97,27.5,-0.60312,0.00012,27.40875]
[1776640480494,46.96,74051.85,27.5,-0.60244,0.00012,27.42353]
[1776640482510,46.96,74051.98,27.5,-0.60242,0.00012,27.42387]
[1776640484452,46.96,74051.98,27.5,-0.60242,0.00012,27.42387]
[1776640484495,46.96,74051.98,27.5,-0.60242,0.00012,27.42387]
[1776640485531,46.96,74057.98,27.5,-0.60173,0.00012,27.43885]
[1776640490566,46.96,74060.07,27.5,-0.60149,0.00012,27.44402]
[1776640492792,46.95,74059.72,27.5,-0.60153,0.00012,27.44314]
[1776640493586,46.95,74054.04,27.5,-0.60219,0.00012,27.42897]
[1776640499628,46.95,74053.45,27.5,-0.60226,0.00012,27.42749]
[1776640502651,46.95,74040.75,27.5,-0.60372,0.00012,27.39557]
[1776640503658,46.95,74040.81,27.5,-0.60372,0.00012,27.39574]
[1776640504833,46.95,74040.81,27.5,-0.60372,0.00012,27.39574]
[1776640504923,46.96,74040.51,27.5,-0.60375,0.00012,27.395]
[1776640506337,46.96,74040.51,27.5,-0.60375,0.00012,27.395]
[1776640506438,46.96,74039.98,27.5,-0.60381,0.00012,27.39368]
[1776640509179,46.96,74040.35,27.5,-0.60377,0.00012,27.39464]
[1776640509469,46.96,74040.1,27.5,-0.60379,0.00012,27.39405]
[1776640509851,46.96,74040.1,27.5,-0.60379,0.00012,27.39405]
[1776640509908,46.96,74030.53,27.5,-0.6049,0.00012,27.36976]
[1776640510712,46.96,74023.88,27.5,-0.60566,0.00012,27.35278]
[1776640512437,46.96,74023.88,27.5,-0.60566,0.00012,27.35278]
[1776640512459,46.96,74020.31,27.5,-0.60607,0.00012,27.34365]
[1776640513178,46.96,74020.31,27.5,-0.60607,0.00012,27.34365]
[1776640513245,46.96,74006.52,27.5,-0.60766,0.00012,27.30792]
[1776640513968,46.96,74006.52,27.5,-0.60766,0.00012,27.30792]
[1776640514010,46.96,73976.5,27.5,-0.61111,0.00011,27.22871]
[1776640514740,46.96,73977.35,27.5,-0.61101,0.00011,27.23103]
[1776640517108,46.96,73977.5,27.5,-0.611,0.00011,27.23147]
[1776640517196,46.96,73977.16,27.5,-0.61103,0.00011,27.23061]
[1776640518549,46.96,73977.16,27.5,-0.61103,0.00011,27.23061]
[1776640518837,46.96,73977.46,27.5,-0.611,0.00011,27.23146]
[1776640519197,46.96,73977.46,27.5,-0.611,0.00011,27.23146]
[1776640519299,46.96,73963.53,27.5,-0.6126,0.00011,27.19402]
[1776640519775,46.96,73959.93,27.5,-0.61301,0.00011,27.18428]
[1776640522059,46.96,73958.76,27.5,-0.61314,0.00011,27.18111]
[1776640522116,46.96,73958.76,27.5,-0.61314,0.00011,27.18111]
[1776640522345,46.96,73956.37,27.5,-0.61342,0.00011,27.17462]
[1776640523943,46.96,73955.25,27.5,-0.61355,0.00011,27.17158]
[1776640524432,46.96,73949.68,27.5,-0.61419,0.00011,27.15641]
[1776640525626,46.96,73935.73,27.5,-0.61579,0.00011,27.11811]
[1776640525818,46.96,73924.32,27.5,-0.61709,0.00011,27.08649]
[1776640528040,46.96,73921.57,27.5,-0.6174,0.00011,27.07893]
[1776640528839,46.97,73930.18,27.5,-0.61641,0.00011,27.10295]
[1776640533874,46.97,73926.42,27.5,-0.61685,0.00011,27.08964]
[1776640537903,46.97,73914.36,27.5,-0.61822,0.00011,27.05604]
[1776640542938,46.97,73921.49,27.5,-0.61741,0.00011,27.07592]
[1776640547976,46.97,73924.27,27.5,-0.6171,0.00011,27.08351]
[1776640549990,46.97,73917.18,27.5,-0.61791,0.00011,27.06362]
[1776640551848,46.97,73917.3,27.5,-0.6179,0.00011,27.06393]
[1776640552013,46.96,73896.39,27.5,-0.62029,0.00011,27.00484]
[1776640553159,46.96,73896.39,27.5,-0.62029,0.00011,27.00484]
[1776640553250,46.96,73889.52,27.5,-0.62108,0.00011,26.98523]
[1776640556199,46.97,73890.98,27.5,-0.62091,0.00011,26.98945]
[1776640556301,46.97,73888.72,27.5,-0.62117,0.00011,26.983]
[1776640558048,46.97,73898.48,27.5,-0.62005,0.00011,27.01088]
[1776640560062,46.97,73902.65,27.5,-0.61957,0.00011,27.02272]
[1776640565097,46.97,73902.9,27.5,-0.61955,0.00011,27.02339]
[1776640569125,46.97,73898.62,27.5,-0.62004,0.00011,27.01121]
[1776640570132,46.97,73893.61,27.5,-0.62061,0.00011,26.99694]
[1776640572147,46.97,73871.9,27.5,-0.62309,0.00011,26.93449]
[1776640573153,46.96,73868.7,27.5,-0.62345,0.00011,26.92515]
[1776640575167,46.96,73861.43,27.5,-0.62429,0.00011,26.90388]
[1776640576169,46.96,73861.43,27.5,-0.62429,0.00011,26.90388]
[1776640579195,46.96,73865.7,27.5,-0.6238,0.00011,26.91625]
[1776640584230,46.96,73862.55,27.5,-0.62417,0.00011,26.90688]
[1776640588975,46.96,73862.59,27.5,-0.62417,0.00011,26.90688]
[1776640589270,46.96,73879.86,27.5,-0.6222,0.00011,26.95707]
[1776640590277,46.96,73879.67,27.5,-0.62222,0.00011,26.95655]
[1776640593300,46.96,73892.37,27.5,-0.62078,0.00011,26.99001]
[1776640595313,46.96,73894.12,27.5,-0.62058,0.00011,26.99502]
[1776640596351,46.96,73894.12,27.5,-0.62058,0.00011,26.99502]
[1776640598334,46.96,73901.11,27.5,-0.61978,0.00011,27.01492]
[1776640599341,46.96,73905.47,27.5,-0.61928,0.00011,27.02726]
[1776640605060,46.96,73903.08,27.5,-0.61956,0.00011,27.02044]
[1776640607397,46.96,73870.43,27.5,-0.62329,0.00011,26.92671]
[1776640608404,46.96,73868.49,27.5,-0.62351,0.00011,26.92103]
[1776640609146,46.96,73868.49,27.5,-0.62351,0.00011,26.92103]
[1776640614446,46.96,73868.33,27.5,-0.62353,0.00011,26.92043]
[1776640615453,46.96,73872.23,27.5,-0.62309,0.00011,26.93172]
[1776640620488,46.95,73865.23,27.5,-0.6239,0.00011,26.91114]
[1776640621495,46.95,73858.59,27.5,-0.62466,0.00011,26.8917]
[1776640626530,46.95,73859.83,27.5,-0.62452,0.00011,26.89525]
[1776640631566,46.95,73860.36,27.5,-0.62446,0.00011,26.89668]
[1776640636601,46.95,73859.58,27.5,-0.62456,0.00011,26.89429]
[1776640638394,46.95,73861.14,27.5,-0.62438,0.00011,26.89883]
[1776640638637,46.95,73854.95,27.5,-0.62509,0.00011,26.88065]
[1776640639570,46.95,73854.95,27.5,-0.62509,0.00011,26.88065]
[1776640639645,46.95,73841.4,27.5,-0.62663,0.00011,26.84063]
[1776640640652,46.95,73843.16,27.5,-0.62643,0.00011,26.84582]
[1776640642101,46.95,73842.78,27.5,-0.62647,0.00011,26.8447]
[1776640642104,46.95,73842.78,27.5,-0.62647,0.00011,26.8447]
[1776640642666,46.95,73836.27,27.5,-0.62722,0.00011,26.82536]
[1776640645687,46.95,73840.59,27.5,-0.62673,0.00011,26.83818]
[1776640650722,46.95,73840.3,27.5,-0.62676,0.00011,26.83739]
[1776640652744,46.95,73826.4,27.5,-0.62835,0.00011,26.79282]
[1776640654758,46.95,73829.63,27.5,-0.62798,0.00011,26.80247]
[1776640656772,46.95,73835.41,27.5,-0.62733,0.00011,26.81972]
[1776640657779,46.95,73847.62,27.5,-0.62594,0.00011,26.856]
[1776640659792,46.95,73851.54,27.5,-0.62549,0.00011,26.8676]
[1776640664828,46.95,73856.45,27.5,-0.62493,0.00011,26.88201]
[1776640669863,46.95,73865.11,27.5,-0.62395,0.00011,26.90727]
[1776640673890,46.95,73880.68,27.5,-0.62216,0.00011,26.95265]
[1776640674898,46.95,73891.24,27.5,-0.62095,0.00011,26.98304]
[1776640675905,46.95,73893.57,27.5,-0.62068,0.00011,26.98972]
[1776640677922,46.95,73909.56,27.5,-0.61886,0.00011,27.03511]
[1776640678929,46.95,73912.39,27.5,-0.61853,0.00011,27.04306]
[1776640679936,46.95,73907.88,27.5,-0.61905,0.00011,27.03032]
[1776640681297,46.95,73907.88,27.5,-0.61905,0.00011,27.03032]
[1776640681312,46.95,73908.0,27.5,-0.61904,0.00011,27.03063]
[1776640682043,46.95,73908.0,27.5,-0.61904,0.00011,27.03063]
[1776640682722,46.95,73926.5,27.5,-0.61692,0.00011,27.08249]
[1776640682957,46.95,73929.96,27.5,-0.61653,0.00011,27.09206]
[1776640683964,46.95,73922.13,27.5,-0.61743,0.00011,27.0702]
[1776640688999,46.94,73925.37,27.5,-0.61707,0.00011,27.07901]
[1776640694759,46.94,73926.25,27.5,-0.61697,0.00011,27.08126]
[1776640694797,46.94,73933.02,27.5,-0.6162,0.00011,27.10002]
[1776640695041,46.94,73940.53,27.5,-0.61534,0.00011,27.12079]
[1776640696048,46.94,73947.49,27.5,-0.61454,0.00011,27.13991]
[1776640699069,46.94,73953.26,27.5,-0.61388,0.00011,27.15566]
[1776640701083,46.94,73947.9,27.5,-0.61449,0.00011,27.14099]
[1776640702659,46.94,73930.45,27.5,-0.6165,0.00011,27.09287]
[1776640703097,46.94,73929.22,27.5,-0.61664,0.00011,27.08948]
[1776640708135,46.94,73925.04,27.5,-0.61712,0.00011,27.07766]
[1776640713170,46.93,73926.64,27.5,-0.61697,0.00011,27.0788]
[1776640718205,46.93,73936.76,27.5,-0.61582,0.00011,27.10665]
[1776640723240,46.92,73937.33,27.5,-0.61577,0.00011,27.10791]
[1776640726260,46.92,73948.52,27.5,-0.61449,0.00011,27.13851]
[1776640729282,46.91,73953.18,27.5,-0.61397,0.00011,27.15102]
[1776640733310,46.91,73958.75,27.5,-0.61333,0.00011,27.166]
[1776640739178,46.91,73960.78,27.5,-0.6131,0.00011,27.17146]
[1776640739222,46.91,73960.78,27.5,-0.6131,0.00011,27.17146]
[1776640739275,46.91,73960.78,27.5,-0.6131,0.00011,27.17146]
[1776640739352,46.91,73961.06,27.5,-0.61307,0.00011,27.17218]
[1776640740448,46.91,73961.06,27.5,-0.61307,0.00011,27.17218]
[1776640740458,46.91,73961.06,27.5,-0.61307,0.00011,27.17218]
[1776640740462,46.91,73962.11,27.5,-0.61295,0.00011,27.17501]
[1776640746401,46.91,73964.68,27.5,-0.61267,0.00012,27.18183]
[1776640751436,46.9,73965.17,27.5,-0.61261,0.00012,27.18304]
[1776640758484,46.9,73964.53,27.5,-0.6127,0.00012,27.18115]
[1776640762165,46.9,73965.61,27.5,-0.61257,0.00012,27.18401]
[1776640762302,46.9,73965.61,27.5,-0.61257,0.00012,27.18401]
[1776640762579,46.9,73980.31,27.5,-0.61088,0.00012,27.22348]
[1776640762947,46.9,73980.31,27.5,-0.61088,0.00012,27.22348]
[1776640763586,46.9,73984.44,27.5,-0.61041,0.00012,27.23452]
[1776640764099,46.9,73984.44,27.5,-0.61041,0.00012,27.23452]
[1776640764528,46.9,73981.24,27.5,-0.61078,0.00012,27.22594]
[1776640768556,46.9,73975.34,27.5,-0.61147,0.00012,27.20998]
[1776640769240,46.9,73975.34,27.5,-0.61147,0.00012,27.20998]
[1776640770570,46.9,73966.83,27.5,-0.61245,0.00012,27.187]
[1776640774598,46.89,73966.96,27.5,-0.61245,0.00012,27.1842]
[1776640775605,46.89,73973.14,27.5,-0.61174,0.00012,27.20083]
[1776640780745,46.89,73970.93,27.5,-0.612,0.00012,27.19477]
[1776640780788,46.89,73970.47,27.5,-0.61206,0.00012,27.1935]
[1776640781263,46.89,73970.47,27.5,-0.61206,0.00012,27.1935]
[1776640781648,46.89,73945.73,27.5,-0.6149,0.00011,27.12616]
[1776640782655,46.89,73943.95,27.5,-0.61511,0.00011,27.12127]
[1776640784669,46.89,73937.73,27.5,-0.61582,0.00011,27.10414]
[1776640789704,46.89,73946.13,27.5,-0.61485,0.00011,27.12741]
[1776640790711,46.89,73953.39,27.5,-0.61401,0.00011,27.14731]
[1776640795746,46.89,73954.72,27.5,-0.61386,0.00011,27.15092]
[1776640796601,46.89,73954.72,27.5,-0.61386,0.00011,27.15092]
[1776640796753,46.89,73955.68,27.5,-0.61375,0.00011,27.15353]
[1776640800513,46.89,73957.77,27.5,-0.61351,0.00011,27.1592]
[1776640800781,46.89,73959.2,27.5,-0.61335,0.00012,27.16308]
[1776640803427,46.89,73961.02,27.5,-0.61314,0.00012,27.168]
[1776640803802,46.89,73961.2,27.5,-0.61312,0.00012,27.16847]
[1776640804126,46.89,73961.2,27.5,-0.61312,0.00012,27.16847]
[1776640804809,46.89,73969.94,27.5,-0.61212,0.00012,27.19209]
[1776640806823,46.89,73962.69,27.5,-0.61295,0.00012,27.17244]
[1776640807284,46.89,73962.69,27.5,-0.61295,0.00012,27.17244]
[1776640807358,46.89,73962.69,27.5,-0.61295,0.00012,27.17244]
[1776640807830,46.89,73957.18,27.5,-0.61359,0.00011,27.15745]
[1776640808427,46.89,73957.18,27.5,-0.61359,0.00011,27.15745]
[1776640808837,46.89,73947.28,27.5,-0.61473,0.00011,27.13037]
[1776640810851,46.89,73943.91,27.5,-0.61511,0.00011,27.12113]
[1776640814881,46.89,73932.77,27.5,-0.61639,0.00011,27.09038]
[1776640818909,46.89,73937.49,27.5,-0.61586,0.00011,27.10329]
[1776640820923,46.89,73941.64,27.5,-0.61538,0.00011,27.11464]
[1776640824953,46.88,73936.14,27.5,-0.61603,0.00011,27.09918]
[1776640829989,46.88,73932.09,27.5,-0.61651,0.00011,27.08769]
[1776640835030,46.87,73935.28,27.5,-0.61616,0.00011,27.09326]
[1776640840065,46.87,73935.33,27.5,-0.61617,0.00011,27.09318]
[1776640842079,46.87,73930.91,27.5,-0.61668,0.00011,27.08081]
[1776640846107,46.87,73914.68,27.5,-0.61855,0.00011,27.03519]
[1776640847113,46.87,73920.69,27.5,-0.61786,0.00011,27.05206]
[1776640848121,46.87,73920.03,27.5,-0.61794,0.00011,27.0502]
[1776640850135,46.86,73915.86,27.5,-0.61842,0.00011,27.03843]
[1776640855171,46.86,73915.71,27.5,-0.61844,0.00011,27.03795]
[1776640858193,46.86,73926.06,27.5,-0.61725,0.00011,27.06695]
[1776640859199,46.86,73931.67,27.5,-0.61661,0.00011,27.08256]
[1776640864235,46.86,73930.11,27.5,-0.6168,0.00011,27.07805]
[1776640865242,46.86,73926.02,27.5,-0.61727,0.00011,27.0666]
[1776640867256,46.86,73920.52,27.5,-0.6179,0.00011,27.05115]
[1776640870277,46.86,73915.21,27.5,-0.61851,0.00011,27.03618]
[1776640875313,46.86,73913.1,27.5,-0.61875,0.00011,27.03022]
[1776640880349,46.86,73910.99,27.5,-0.61899,0.00011,27.02427]
[1776640886391,46.86,73909.37,27.5,-0.61918,0.00011,27.01972]
[1776640889413,46.86,73913.42,27.5,-0.61871,0.00011,27.03119]
[1776640894448,46.86,73914.87,27.5,-0.61856,0.00011,27.03218]
[1776640899482,46.86,73916.15,27.5,-0.61842,0.00011,27.03578]
[1776640903511,46.86,73910.96,27.5,-0.61901,0.00011,27.02111]
[1776640906532,46.86,73896.83,27.5,-0.62063,0.00011,26.98094]
[1776640907539,46.86,73898.13,27.5,-0.62048,0.00011,26.98469]
[1776640910560,46.86,73903.08,27.5,-0.61991,0.00011,26.99887]
[1776640912445,46.86,73902.73,27.5,-0.61995,0.00011,26.99789]
[1776640912573,46.86,73887.33,27.5,-0.62171,0.00011,26.95381]
[1776640913581,46.86,73882.96,27.5,-0.62221,0.00011,26.9412]
[1776640918616,46.86,73880.15,27.5,-0.62254,0.00011,26.93292]
[1776640919124,46.86,73880.15,27.5,-0.62254,0.00011,26.93292]
[1776640919166,46.86,73880.15,27.5,-0.62254,0.00011,26.93292]
[1776640919623,46.86,73880.5,27.5,-0.6225,0.00011,26.9339]
[1776640921638,46.86,73871.6,27.5,-0.62352,0.00011,26.90797]
[1776640924658,46.85,73859.32,27.5,-0.62493,0.00011,26.87195]
[1776640925665,46.85,73855.25,27.5,-0.6254,0.00011,26.85986]
[1776640930699,46.85,73856.29,27.5,-0.6253,0.00011,26.86248]
[1776640933720,46.84,73849.89,27.5,-0.62604,0.00011,26.84329]
[1776640935735,46.84,73845.83,27.5,-0.62651,0.00011,26.83109]
[1776640939765,46.84,73836.73,27.5,-0.62756,0.00011,26.80366]
[1776640944800,46.83,73832.42,27.5,-0.62807,0.00011,26.79045]
[1776640949835,46.83,73838.11,27.5,-0.62743,0.00011,26.80724]
[1776640950842,46.83,73845.28,27.5,-0.62661,0.00011,26.82856]
[1776640951849,46.83,73852.24,27.5,-0.62584,0.00011,26.84604]
[1776640956884,46.82,73857.52,27.5,-0.62525,0.00011,26.86123]
[1776640958898,46.82,73861.59,27.5,-0.6248,0.00011,26.87302]
[1776640964942,46.81,73861.18,27.5,-0.62487,0.00011,26.87121]
[1776640965949,46.81,73857.35,27.5,-0.62531,0.00011,26.85982]
[1776640968126,46.8,73861.55,27.5,-0.62484,0.00011,26.87202]
[1776640974006,46.79,73863.45,27.5,-0.62465,0.00011,26.87701]
[1776640979041,46.79,73871.41,27.5,-0.62376,0.00011,26.89985]
[1776640980051,46.79,73878.64,27.5,-0.62293,0.00011,26.92098]
[1776640982065,46.79,73887.15,27.5,-0.62195,0.00011,26.94572]
[1776640987100,46.79,73906.91,27.5,-0.61968,0.00011,27.00254]
[1776640988107,46.79,73907.93,27.5,-0.61956,0.00011,27.00544]
[1776640990600,46.79,73909.23,27.5,-0.61941,0.00011,27.00913]
[1776640991128,46.79,73921.2,27.5,-0.61803,0.00011,27.04296]
[1776640992135,46.79,73921.93,27.5,-0.61795,0.00011,27.045]
[1776640997170,46.79,73924.15,27.5,-0.6177,0.00011,27.05112]
[1776641002205,46.79,73925.53,27.5,-0.61755,0.00011,27.05489]
[1776641005227,46.79,73939.27,27.5,-0.61597,0.00012,27.09314]
[1776641007241,46.79,73940.9,27.5,-0.61579,0.00012,27.09759]
[1776641010336,46.78,73943.35,27.5,-0.61551,0.00012,27.10428]
[1776641010697,46.78,73943.35,27.5,-0.61551,0.00012,27.10428]
[1776641010748,46.78,73944.47,27.5,-0.61538,0.00012,27.10728]
[1776641012282,46.78,73958.48,27.5,-0.61379,0.00012,27.14265]
[1776641013124,46.78,73958.48,27.5,-0.61379,0.00012,27.14265]
[1776641013294,46.78,73939.99,27.5,-0.61592,0.00012,27.09168]
[1776641014299,46.78,73928.64,27.5,-0.61723,0.00012,27.05998]
[1776641015306,46.78,73926.23,27.5,-0.61751,0.00012,27.05318]
[1776641016313,46.78,73925.72,27.5,-0.61757,0.00012,27.05172]
[1776641018327,46.78,73921.51,27.5,-0.61805,0.00011,27.03985]
[1776641021347,46.78,73930.56,27.5,-0.61702,0.00012,27.06518]
[1776641023362,46.78,73938.19,27.5,-0.61614,0.00012,27.0864]
[1776641025381,46.77,73928.87,27.5,-0.61722,0.00012,27.06034]
[1776641027395,46.77,73926.8,27.5,-0.61746,0.00012,27.05446]
[1776641032431,46.77,73927.05,27.5,-0.61743,0.00012,27.05506]
[1776641037466,46.77,73927.32,27.5,-0.61741,0.00012,27.05571]
[1776641041494,46.77,73931.71,27.5,-0.61691,0.00012,27.06789]
[1776641046529,46.77,73933.65,27.5,-0.61669,0.00012,27.07314]
[1776641051564,46.76,73932.68,27.5,-0.61681,0.00012,27.07028]
[1776641053578,46.76,73926.12,27.5,-0.61757,0.00012,27.05186]
[1776641058613,46.76,73924.21,27.5,-0.61779,0.00012,27.0464]
[1776641063648,46.76,73924.11,27.5,-0.61781,0.00012,27.04603]
[1776641065129,46.76,73924.11,27.5,-0.61781,0.00012,27.04603]
[1776641065142,46.76,73924.07,27.5,-0.61781,0.00012,27.0459]
[1776641065664,46.76,73900.29,27.5,-0.62055,0.00011,26.97842]
[1776641066671,46.76,73895.44,27.5,-0.6211,0.00011,26.96452]
[1776641068658,46.76,73894.88,27.5,-0.62117,0.00011,26.96293]
[1776641071027,46.76,73895.1,27.5,-0.62114,0.00011,26.9636]
[1776641071050,46.76,73895.37,27.5,-0.62112,0.00011,26.9613]
[1776641076741,46.76,73893.11,27.5,-0.62138,0.00011,26.95492]
[1776641080769,46.76,73897.37,27.5,-0.62088,0.00011,26.96724]
[1776641082782,46.76,73902.28,27.5,-0.62032,0.00011,26.98133]
[1776641085305,46.76,73906.99,27.5,-0.61978,0.00011,26.9948]
[1776641090842,46.76,73907.66,27.5,-0.6197,0.00011,26.99674]
[1776641094868,46.76,73900.62,27.5,-0.62051,0.00011,26.97668]
[1776641096883,46.77,73896.25,27.5,-0.621,0.00011,26.9642]
[1776641101919,46.77,73891.11,27.5,-0.62159,0.00011,26.94956]
[1776641105948,46.77,73903.22,27.5,-0.62019,0.00011,26.98445]
[1776641106955,46.77,73904.75,27.5,-0.62001,0.00011,26.98883]
[1776641111989,46.77,73907.51,27.5,-0.6197,0.00011,26.99674]
[1776641117025,46.77,73906.52,27.5,-0.61981,0.00011,26.99397]
[1776641119039,46.77,73910.84,27.5,-0.61931,0.00011,27.00627]
[1776641122059,46.77,73901.22,27.5,-0.62041,0.00011,26.97887]
[1776641126088,46.77,73900.78,27.5,-0.62046,0.00011,26.9777]
[1776641131122,46.78,73903.38,27.5,-0.62017,0.00011,26.98216]
[1776641136158,46.78,73901.86,27.5,-0.62034,0.00011,26.97792]
[1776641141192,46.78,73901.43,27.5,-0.62038,0.00011,26.9768]
[1776641146228,46.78,73902.14,27.5,-0.6203,0.00011,26.97894]
[1776641151263,46.78,73900.6,27.5,-0.62047,0.00011,26.97465]
[1776641153277,46.78,73905.86,27.5,-0.61986,0.00011,26.98971]
[1776641155291,46.78,73910.91,27.5,-0.61928,0.00011,27.0041]
[1776641156298,46.78,73915.43,27.5,-0.61876,0.00011,27.01691]
[1776641161333,46.78,73919.89,27.5,-0.61825,0.00011,27.02947]
[1776641162340,46.78,73926.22,27.5,-0.61752,0.00012,27.04726]
[1776641168382,46.78,73933.61,27.5,-0.61668,0.00012,27.06778]
[1776641173417,46.78,73937.89,27.5,-0.6162,0.00012,27.07951]
[1776641178452,46.77,73938.13,27.5,-0.61618,0.00012,27.07998]
[1776641183487,46.77,73936.39,27.5,-0.61639,0.00012,27.07494]
[1776641188522,46.77,73943.27,27.5,-0.6156,0.00012,27.09384]
[1776641189529,46.77,73938.59,27.5,-0.61615,0.00012,27.08083]
[1776641194564,46.76,73937.66,27.5,-0.61628,0.00012,27.07492]
[1776641200606,46.76,73937.66,27.5,-0.61629,0.00012,27.0747]
[1776641205474,46.76,73939.45,27.5,-0.61609,0.00012,27.07957]
[1776641205481,46.76,73944.49,27.5,-0.61551,0.00012,27.0935]
[1776641206227,46.76,73944.49,27.5,-0.61551,0.00012,27.0935]
[1776641206228,46.76,73953.04,27.5,-0.61452,0.00012,27.11703]
[1776641207655,46.75,73961.16,27.5,-0.61359,0.00012,27.13914]
[1776641212690,46.75,73961.98,27.5,-0.61352,0.00012,27.14101]
[1776641217980,46.75,73964.43,27.5,-0.61323,0.00012,27.14767]
[1776641218031,46.74,73955.16,27.5,-0.61431,0.00012,27.12225]
[1776641218733,46.74,73949.42,27.5,-0.61497,0.00012,27.10639]
[1776641220452,46.74,73949.42,27.5,-0.61497,0.00012,27.10639]
[1776641220747,46.74,73947.8,27.5,-0.61517,0.00012,27.10181]
[1776641225782,46.74,73946.45,27.5,-0.61534,0.00012,27.09779]
[1776641230817,46.73,73946.84,27.5,-0.6153,0.00012,27.0986]
[1776641236306,46.73,73945.71,27.5,-0.61544,0.00012,27.09529]
[1776641236349,46.73,73946.0,27.5,-0.61541,0.00012,27.09604]
[1776641236859,46.73,73933.2,27.5,-0.61689,0.00012,27.06041]
[1776641237866,46.73,73930.06,27.5,-0.61725,0.00012,27.0516]
[1776641241894,46.73,73935.26,27.5,-0.61666,0.00012,27.06606]
[1776641245927,46.72,73926.66,27.5,-0.61765,0.00012,27.04185]
[1776641250962,46.72,73925.99,27.5,-0.61773,0.00012,27.0399]
[1776641255998,46.72,73924.41,27.5,-0.61793,0.00012,27.0323]
[1776641261033,46.72,73924.42,27.5,-0.61794,0.00012,27.03226]
[1776641266068,46.72,73923.62,27.5,-0.61803,0.00012,27.02995]
[1776641271102,46.72,73924.44,27.5,-0.61794,0.00012,27.0322]
[1776641273117,46.72,73932.1,27.5,-0.61706,0.00012,27.05367]
[1776641277145,46.72,73941.44,27.5,-0.61599,0.00012,27.07961]
[1776641282180,46.71,73934.45,27.5,-0.6168,0.00012,27.05994]
[1776641283187,46.71,73925.49,27.5,-0.61783,0.00012,27.03479]
[1776641286208,46.71,73921.73,27.5,-0.61827,0.00012,27.02416]
[1776641291243,46.71,73922.19,27.5,-0.61822,0.00012,27.02542]
[1776641295271,46.71,73928.78,27.5,-0.61746,0.00012,27.04392]
[1776641297285,46.71,73934.55,27.5,-0.6168,0.00012,27.06003]
[1776641302320,46.71,73937.75,27.5,-0.61644,0.00012,27.06879]
[1776641307355,46.7,73936.35,27.5,-0.61661,0.00012,27.06472]
[1776641312390,46.7,73937.23,27.5,-0.61653,0.00012,27.06392]
[1776641317425,46.7,73943.58,27.5,-0.6158,0.00012,27.08142]
[1776641323467,46.69,73937.12,27.5,-0.61656,0.00012,27.06318]
[1776641324474,46.69,73932.96,27.5,-0.61704,0.00012,27.05152]
[1776641329508,46.69,73930.04,27.5,-0.61738,0.00012,27.04324]
[1776641332530,46.69,73942.07,27.5,-0.616,0.00012,27.07677]
[1776641334544,46.69,73945.18,27.5,-0.61564,0.00012,27.08534]
[1776641339582,46.68,73944.67,27.5,-0.61571,0.00012,27.08371]
[1776641343608,46.68,73932.02,27.5,-0.61718,0.00012,27.04826]
[1776641345623,46.68,73931.98,27.5,-0.61719,0.00012,27.0481]
[1776641347637,46.68,73924.57,27.5,-0.61804,0.00012,27.02723]
[1776641352672,46.68,73921.56,27.5,-0.61839,0.00012,27.01868]
[1776641356700,46.68,73911.6,27.5,-0.61954,0.00012,26.99041]
[1776641361735,46.68,73914.93,27.5,-0.61915,0.00012,26.99994]
[1776641362742,46.68,73906.33,27.5,-0.62014,0.00012,26.97544]
[1776641364756,46.68,73899.97,27.5,-0.62087,0.00012,26.95724]
[1776641369861,46.68,73897.56,27.5,-0.62115,0.00012,26.9504]
[1776641369900,46.68,73890.99,27.5,-0.6219,0.00011,26.93147]
[1776641375569,46.68,73892.64,27.5,-0.62172,0.00011,26.93326]
[1776641375585,46.69,73895.23,27.5,-0.62142,0.00012,26.94081]
[1776641375967,46.69,73910.34,27.5,-0.61968,0.00012,26.98417]
[1776641376841,46.69,73911.62,27.5,-0.61953,0.00012,26.98783]
[1776641381875,46.69,73914.33,27.5,-0.61922,0.00012,26.99557]
[1776641386910,46.69,73916.45,27.5,-0.61897,0.00012,27.0016]
[1776641391945,46.69,73912.58,27.5,-0.61942,0.00012,26.99062]
[1776641396980,46.69,73913.06,27.5,-0.61936,0.00012,26.99201]
[1776641401015,46.69,73921.06,27.5,-0.61844,0.00012,27.0147]
[1776641402021,46.69,73926.12,27.5,-0.61786,0.00012,27.02896]
[1776641405349,46.69,73927.25,27.5,-0.61773,0.00012,27.03211]
[1776641406508,46.69,73927.33,27.5,-0.61772,0.00012,27.03231]
[1776641406702,46.69,73927.33,27.5,-0.61772,0.00012,27.03231]
[1776641406610,46.69,73931.85,27.5,-0.6172,0.00012,27.04498]
[1776641409293,46.69,73943.88,27.5,-0.61582,0.00012,27.07845]
[1776641409958,46.69,73943.88,27.5,-0.61582,0.00012,27.07845]
[1776641410010,46.69,73943.88,27.5,-0.61582,0.00012,27.07845]
[1776641410078,46.68,73947.56,27.5,-0.61539,0.00012,27.0886]
[1776641412494,46.68,73947.0,27.5,-0.61546,0.00012,27.087]
[1776641412567,46.68,73947.0,27.5,-0.61546,0.00012,27.087]
[1776641416120,46.68,73952.98,27.5,-0.61478,0.00012,27.10325]
[1776641416882,46.68,73952.98,27.5,-0.61478,0.00012,27.10325]
[1776641419536,46.68,73955.16,27.5,-0.61454,0.00012,27.10913]
[1776641419689,46.68,73955.16,27.5,-0.61454,0.00012,27.10913]
[1776641420148,46.67,73973.35,27.5,-0.61244,0.00012,27.1587]
[1776641421468,46.67,73974.27,27.5,-0.61234,0.00012,27.16112]
[1776641422162,46.67,73965.68,27.5,-0.61333,0.00012,27.13767]
[1776641422792,46.67,73965.68,27.5,-0.61333,0.00012,27.13767]
[1776641423141,46.67,73965.68,27.5,-0.61333,0.00012,27.13767]
[1776641423630,46.67,73965.68,27.5,-0.61333,0.00012,27.13767]
[1776641423643,46.67,73970.36,27.5,-0.6128,0.00012,27.15033]
[1776641423979,46.67,73970.36,27.5,-0.6128,0.00012,27.15033]
[1776641424176,46.67,73972.11,27.5,-0.6126,0.00012,27.155]
[1776641425690,46.67,73977.71,27.5,-0.61196,0.00012,27.17008]
[1776641425797,46.67,73977.71,27.5,-0.61196,0.00012,27.17008]
[1776641425940,46.67,73977.71,27.5,-0.61196,0.00012,27.17008]
[1776641426190,46.67,73981.14,27.5,-0.61156,0.00012,27.17931]
[1776641431225,46.67,73981.98,27.5,-0.61148,0.00012,27.17844]
[1776641436260,46.66,73973.82,27.5,-0.61243,0.00012,27.15621]
[1776641441295,46.65,73974.87,27.5,-0.61233,0.00012,27.1586]
[1776641446330,46.65,73975.87,27.5,-0.61224,0.00012,27.16086]
[1776641450260,46.64,73974.93,27.5,-0.61236,0.00012,27.15805]
[1776641450378,46.64,73974.93,27.5,-0.61236,0.00012,27.15805]
[1776641450480,46.64,73957.35,27.5,-0.6144,0.00012,27.10994]
[1776641451365,46.64,73953.4,27.5,-0.61486,0.00012,27.09899]
[1776641456400,46.63,73954.78,27.5,-0.61471,0.00012,27.10252]
[1776641461435,46.63,73952.31,27.5,-0.61501,0.00012,27.0954]
[1776641466470,46.62,73953.24,27.5,-0.61492,0.00012,27.09769]
[1776641467478,46.62,73948.6,27.5,-0.61546,0.00012,27.08479]
[1776641472513,46.62,73946.09,27.5,-0.61576,0.00012,27.07759]
[1776641473719,46.62,73946.09,27.5,-0.61576,0.00012,27.07759]
[1776641474527,46.62,73938.81,27.5,-0.61661,0.00012,27.05722]
[1776641479412,46.61,73937.78,27.5,-0.61673,0.00012,27.05422]
[1776641479682,46.61,73937.78,27.5,-0.61673,0.00012,27.05422]
[1776641479729,46.61,73934.82,27.5,-0.61707,0.00012,27.04591]
[1776641480569,46.61,73927.49,27.5,-0.61792,0.00012,27.02527]
[1776641482584,46.61,73932.37,27.5,-0.61736,0.00012,27.03899]
[1776641487618,46.61,73931.44,27.5,-0.61747,0.00012,27.03627]
[1776641489632,46.61,73926.64,27.5,-0.61803,0.00012,27.02271]
[1776641490639,46.61,73914.55,27.5,-0.61942,0.00012,26.98842]
[1776641491645,46.61,73915.16,27.5,-0.61937,0.00012,26.98707]
[1776641496681,46.61,73916.08,27.5,-0.61926,0.00012,26.98974]
[1776641501716,46.61,73912.83,27.5,-0.61963,0.00012,26.98054]
[1776641505744,46.61,73903.25,27.5,-0.62073,0.00012,26.95319]
[1776641506037,46.61,73903.25,27.5,-0.62073,0.00012,26.95319]
[1776641506575,46.61,73903.25,27.5,-0.62073,0.00012,26.95319]
[1776641506751,46.61,73902.89,27.5,-0.62077,0.00012,26.95219]
[1776641507758,46.61,73895.46,27.5,-0.62163,0.00012,26.9308]
[1776641508766,46.62,73888.82,27.5,-0.62239,0.00012,26.91159]
[1776641509772,46.61,73875.39,27.5,-0.62394,0.00011,26.87226]
[1776641510563,46.61,73875.39,27.5,-0.62394,0.00011,26.87226]
[1776641510616,46.61,73875.39,27.5,-0.62394,0.00011,26.87226]
[1776641510779,46.61,73874.36,27.5,-0.62406,0.00011,26.86912]
[1776641511786,46.61,73875.04,27.5,-0.62399,0.00011,26.87102]
[1776641514806,46.61,73869.43,27.5,-0.62465,0.00011,26.85424]
[1776641516821,46.6,73863.11,27.5,-0.62538,0.00011,26.83539]
[1776641521857,46.6,73874.38,27.5,-0.6241,0.00012,26.86829]
[1776641523871,46.6,73881.85,27.5,-0.62324,0.00012,26.89024]
[1776641526390,46.6,73892.63,27.5,-0.62199,0.00012,26.92171]
[1776641528906,46.6,73898.19,27.5,-0.62135,0.00012,26.93787]
[1776641530920,46.6,73893.75,27.5,-0.62186,0.00012,26.92512]
[1776641531927,46.6,73886.36,27.5,-0.62271,0.00012,26.90369]
[1776641532940,46.6,73878.76,27.5,-0.62358,0.00012,26.88144]
[1776641533947,46.6,73865.7,27.5,-0.62509,0.00011,26.84297]
[1776641535961,46.6,73863.15,27.5,-0.62539,0.00011,26.83524]
[1776641538984,46.6,73867.44,27.5,-0.62491,0.00011,26.84766]
[1776641543012,46.6,73873.67,27.5,-0.62419,0.00012,26.86606]
[1776641545026,46.6,73887.72,27.5,-0.62256,0.00012,26.90732]
[1776641547040,46.6,73880.68,27.5,-0.62337,0.00012,26.88688]
[1776641552075,46.61,73878.8,27.5,-0.62358,0.00012,26.87862]
[1776641553082,46.61,73886.79,27.5,-0.62266,0.00012,26.90202]
[1776641554089,46.61,73890.87,27.5,-0.62219,0.00012,26.91393]
[1776641559124,46.61,73895.69,27.5,-0.62163,0.00012,26.92809]
[1776641562145,46.61,73889.98,27.5,-0.62228,0.00012,26.91166]
[1776641564161,46.61,73881.4,27.5,-0.62326,0.00012,26.88675]
[1776641565169,46.61,73876.72,27.5,-0.6238,0.00012,26.87312]
[1776641566176,46.62,73881.24,27.5,-0.62327,0.00012,26.88642]
[1776641567183,46.62,73869.63,27.5,-0.62461,0.00011,26.85232]
[1776641569197,46.61,73868.81,27.5,-0.62471,0.00011,26.84973]
[1776641571211,46.61,73874.55,27.5,-0.62406,0.00012,26.86646]
[1776641572223,46.61,73879.72,27.5,-0.62346,0.00012,26.88163]
[1776641575249,46.61,73887.14,27.5,-0.6226,0.00012,26.90348]
[1776641576256,46.61,73892.03,27.5,-0.62204,0.00012,26.91774]
[1776641581291,46.62,73891.02,27.5,-0.62214,0.00012,26.91504]
[1776641585319,46.62,73897.3,27.5,-0.62141,0.00012,26.9334]
[1776641590354,46.62,73899.02,27.5,-0.6212,0.00012,26.93852]
[1776641595389,46.63,73895.55,27.5,-0.6216,0.00012,26.92867]
[1776641596396,46.63,73900.8,27.5,-0.62099,0.00012,26.94386]
[1776641601434,46.63,73902.03,27.5,-0.62084,0.00012,26.94754]
[1776641604336,46.63,73903.71,27.5,-0.62065,0.00012,26.95242]
[1776641604453,46.63,73903.71,27.5,-0.62065,0.00012,26.95242]
[1776641604729,46.63,73907.37,27.5,-0.62022,0.00012,26.96295]
[1776641605463,46.63,73913.87,27.5,-0.61947,0.00012,26.98154]
[1776641607938,46.63,73925.8,27.5,-0.61809,0.00012,27.0154]
[1776641608484,46.63,73901.58,27.5,-0.62089,0.00012,26.94639]
[1776641609491,46.63,73900.54,27.5,-0.62101,0.00012,26.94343]
[1776641611505,46.63,73895.22,27.5,-0.62163,0.00012,26.92508]
[1776641615723,46.64,73891.56,27.5,-0.62204,0.00012,26.91465]
[1776641615961,46.64,73891.56,27.5,-0.62204,0.00012,26.91465]
[1776641615809,46.64,73890.83,27.5,-0.62212,0.00012,26.91259]
[1776641616540,46.64,73883.0,27.5,-0.62302,0.00012,26.88983]
[1776641622581,46.64,73883.61,27.5,-0.62295,0.00012,26.89175]
[1776641627618,46.64,73879.68,27.5,-0.62339,0.00011,26.88053]
[1776641633659,46.65,73880.06,27.5,-0.62333,0.00011,26.88203]
[1776641634667,46.65,73892.46,27.5,-0.6219,0.00012,26.91816]
[1776641635674,46.65,73899.38,27.5,-0.6211,0.00012,26.93819]
[1776641640709,46.65,73901.23,27.5,-0.62088,0.00012,26.9437]
[1776641642725,46.66,73895.44,27.5,-0.62154,0.00012,26.92709]
[1776641644739,46.66,73887.78,27.5,-0.62242,0.00012,26.90501]
[1776641646753,46.66,73869.27,27.5,-0.62454,0.00011,26.85099]
[1776641647760,46.66,73869.37,27.5,-0.62453,0.00011,26.85129]
[1776641652795,46.66,73873.85,27.5,-0.62401,0.00011,26.86455]
[1776641656933,46.66,73867.4,27.5,-0.62474,0.00011,26.84586]
[1776641657493,46.66,73867.4,27.5,-0.62474,0.00011,26.84586]
[1776641657533,46.66,73867.4,27.5,-0.62474,0.00011,26.84586]
[1776641658034,46.66,73867.4,27.5,-0.62474,0.00011,26.84586]
[1776641657830,46.66,73858.24,27.5,-0.62579,0.00011,26.81868]
[1776641658837,46.66,73851.98,27.5,-0.62651,0.00011,26.8]
[1776641663872,46.66,73856.98,27.5,-0.62595,0.00011,26.81462]
[1776641664268,46.66,73856.98,27.5,-0.62595,0.00011,26.81462]
[1776641664879,46.66,73861.47,27.5,-0.62544,0.00011,26.82788]
[1776641668907,46.65,73865.57,27.5,-0.62498,0.00011,26.83972]
[1776641673941,46.65,73867.61,27.5,-0.62478,0.00011,26.84231]
[1776641678977,46.64,73868.14,27.5,-0.62473,0.00011,26.84355]
[1776641684013,46.64,73868.7,27.5,-0.62468,0.00011,26.84489]
[1776641689048,46.64,73883.56,27.5,-0.62298,0.00012,26.8883]
[1776641691062,46.64,73888.23,27.5,-0.62243,0.00012,26.90203]
[1776641695090,46.64,73894.03,27.5,-0.62176,0.00012,26.91904]
[1776641700125,46.64,73893.35,27.5,-0.62183,0.00012,26.91727]
[1776641707176,46.65,73894.41,27.5,-0.62169,0.00012,26.92064]
[1776641710365,46.65,73883.88,27.5,-0.6229,0.00012,26.89019]
[1776641711621,46.65,73883.88,27.5,-0.6229,0.00012,26.89019]
[1776641711937,46.65,73883.88,27.5,-0.6229,0.00012,26.89019]
[1776641712038,46.65,73873.58,27.5,-0.62408,0.00011,26.86005]
[1776641712211,46.65,73863.98,27.5,-0.62519,0.00011,26.83168]
[1776641713218,46.65,73858.85,27.5,-0.62578,0.00011,26.81641]
[1776641718253,46.64,73855.72,27.5,-0.62615,0.00011,26.80681]
[1776641721274,46.64,73861.98,27.5,-0.62544,0.00011,26.82521]
[1776641723288,46.64,73866.45,27.5,-0.62493,0.00011,26.83829]
[1776641728323,46.63,73868.56,27.5,-0.62471,0.00011,26.84421]
[1776641731345,46.64,73874.29,27.5,-0.62406,0.00011,26.85807]
[1776641736380,46.64,73871.24,27.5,-0.62441,0.00011,26.84912]
[1776641741415,46.64,73870.63,27.5,-0.62448,0.00011,26.84735]
[1776641744439,46.64,73886.55,27.5,-0.62264,0.00012,26.89396]
[1776641745446,46.64,73887.41,27.5,-0.62254,0.00012,26.89652]
[1776641748467,46.64,73897.39,27.5,-0.62138,0.00012,26.92562]
[1776641752498,46.64,73901.75,27.5,-0.62087,0.00012,26.93835]
[1776641753505,46.64,73889.05,27.5,-0.62234,0.00012,26.90169]
[1776641755520,46.65,73883.45,27.5,-0.62298,0.00012,26.88549]
[1776641756529,46.65,73888.32,27.5,-0.62241,0.00012,26.89972]
[1776641757537,46.65,73893.52,27.5,-0.62181,0.00012,26.91484]
[1776641762571,46.65,73895.82,27.5,-0.62154,0.00012,26.92168]
[1776641766026,46.65,73896.95,27.5,-0.6214,0.00012,26.92502]
[1776641766129,46.65,73896.95,27.5,-0.6214,0.00012,26.92502]
[1776641766100,46.65,73903.81,27.5,-0.62061,0.00012,26.9448]
[1776641766302,46.65,73903.81,27.5,-0.62061,0.00012,26.9448]
[1776641766763,46.65,73903.81,27.5,-0.62061,0.00012,26.9448]
[1776641766809,46.65,73914.35,27.5,-0.6194,0.00012,26.97496]
[1776641767827,46.65,73914.35,27.5,-0.6194,0.00012,26.97496]
[1776641767929,46.65,73914.29,27.5,-0.6194,0.00012,26.97481]
[1776641770103,46.65,73920.86,27.5,-0.61864,0.00012,26.99349]
[1776641771634,46.65,73929.3,27.5,-0.61767,0.00012,27.01732]
[1776641775661,46.65,73923.55,27.5,-0.61833,0.00012,27.00107]
[1776641780698,46.65,73925.94,27.5,-0.61806,0.00012,27.00782]
[1776641783719,46.65,73930.26,27.5,-0.61756,0.00012,27.01997]
[1776641787074,46.65,73932.66,27.5,-0.61728,0.00012,27.02669]
[1776641787747,46.65,73937.19,27.5,-0.61676,0.00012,27.03935]
[1776641788998,46.65,73937.19,27.5,-0.61676,0.00012,27.03935]
[1776641789761,46.65,73947.75,27.5,-0.61554,0.00012,27.06871]
[1776641791063,46.65,73947.75,27.5,-0.61554,0.00012,27.06871]
[1776641794797,46.65,73953.36,27.5,-0.61492,0.00012,27.08094]
[1776641799832,46.64,73946.78,27.5,-0.61569,0.00012,27.06249]
[1776641803094,46.64,73947.23,27.5,-0.61564,0.00012,27.06367]
[1776641803147,46.64,73947.23,27.5,-0.61564,0.00012,27.06367]
[1776641803200,46.64,73960.41,27.5,-0.61412,0.00012,27.10001]
[1776641803206,46.64,73960.41,27.5,-0.61412,0.00012,27.10001]
[1776641803860,46.64,73954.81,27.5,-0.61477,0.00012,27.08454]
[1776641808895,46.64,73951.01,27.5,-0.61522,0.00012,27.07382]
[1776641813930,46.63,73951.34,27.5,-0.61519,0.00012,27.07451]
[1776641817958,46.63,73956.98,27.5,-0.61455,0.00012,27.0899]
[1776641822993,46.62,73953.39,27.5,-0.61498,0.00012,27.07972]
[1776641826014,46.62,73948.29,27.5,-0.61557,0.00012,27.06547]
[1776641828028,46.62,73954.06,27.5,-0.61491,0.00012,27.08137]
[1776641833063,46.62,73960.32,27.5,-0.6142,0.00012,27.09839]
[1776641834553,46.62,73960.29,27.5,-0.6142,0.00012,27.09825]
[1776641840112,46.61,73962.88,27.5,-0.61392,0.00012,27.10505]
[1776641844142,46.61,73968.35,27.5,-0.61329,0.00012,27.11982]
[1776641845149,46.61,73976.71,27.5,-0.61233,0.00012,27.14252]
[1776641845510,46.61,73976.71,27.5,-0.61233,0.00012,27.14252]
[1776641846156,46.61,73982.04,27.5,-0.61171,0.00012,27.15688]
[1776641846485,46.61,73982.04,27.5,-0.61171,0.00012,27.15688]
[1776641847163,46.6,73982.96,27.5,-0.61161,0.00012,27.15931]
[1776641847341,46.6,73982.96,27.5,-0.61161,0.00012,27.15931]
[1776641847699,46.6,73982.96,27.5,-0.61161,0.00012,27.15931]
[1776641848379,46.6,73978.94,27.5,-0.61207,0.00012,27.14845]
[1776641849177,46.6,73973.45,27.5,-0.61271,0.00012,27.13347]
[1776641854212,46.6,73972.42,27.5,-0.61286,0.00012,27.12724]
[1776641856332,46.59,73971.81,27.5,-0.61294,0.00012,27.12544]
[1776641857233,46.59,73967.47,27.5,-0.61345,0.00012,27.11353]
[1776641857432,46.59,73967.47,27.5,-0.61345,0.00012,27.11353]
[1776641858239,46.59,73977.98,27.5,-0.61223,0.00012,27.14208]
[1776641862206,46.59,73980.3,27.5,-0.61197,0.00012,27.14823]
[1776641862231,46.59,73982.39,27.5,-0.61173,0.00012,27.1538]
[1776641863424,46.59,73983.76,27.5,-0.61157,0.00012,27.15749]
[1776641863526,46.59,73987.19,27.5,-0.61118,0.00012,27.16663]
[1776641869317,46.58,73985.31,27.5,-0.61141,0.00012,27.16122]
[1776641871330,46.58,73980.21,27.5,-0.61201,0.00012,27.14729]
[1776641876366,46.57,73977.27,27.5,-0.61237,0.00012,27.13894]
[1776641877602,46.57,73977.27,27.5,-0.61237,0.00012,27.13894]
[1776641884422,46.56,73974.96,27.5,-0.61267,0.00012,27.13208]
[1776641889458,46.55,73974.78,27.5,-0.61271,0.00012,27.13124]
[1776641894492,46.55,73977.8,27.5,-0.61238,0.00012,27.13908]
[1776641895851,46.55,73977.8,27.5,-0.61238,0.00012,27.13908]
[1776641896321,46.54,73977.57,27.5,-0.61241,0.00012,27.13837]
[1776641896339,46.54,73977.57,27.5,-0.61241,0.00012,27.13837]
[1776641896777,46.54,73977.57,27.5,-0.61241,0.00012,27.13837]
[1776641896842,46.54,73944.66,27.5,-0.61623,0.00012,27.04766]
[1776641897514,46.54,73939.18,27.5,-0.61687,0.00012,27.0323]
[1776641898425,46.54,73939.18,27.5,-0.61687,0.00012,27.0323]
[1776641899116,46.54,73939.69,27.5,-0.61681,0.00012,27.03371]
[1776641902549,46.54,73935.45,27.5,-0.6173,0.00012,27.02174]
[1776641903719,46.54,73935.45,27.5,-0.6173,0.00012,27.02174]
[1776641903742,46.54,73929.99,27.5,-0.61793,0.00012,27.00634]
[1776641904563,46.54,73918.48,27.5,-0.61927,0.00012,26.97368]
[1776641906035,46.54,73918.34,27.5,-0.61928,0.00012,26.9733]
[1776641911612,46.54,73916.1,27.5,-0.61955,0.00012,26.96393]
[1776641916647,46.54,73899.83,27.5,-0.62142,0.00012,26.9173]
[1776641917653,46.55,73900.55,27.5,-0.62134,0.00012,26.91943]
[1776641922691,46.55,73902.61,27.5,-0.62109,0.00012,26.92556]
[1776641927725,46.55,73898.76,27.5,-0.62153,0.00012,26.91461]
[1776641928600,46.55,73898.76,27.5,-0.62153,0.00012,26.91461]
[1776641931754,46.55,73889.84,27.5,-0.62255,0.00012,26.88891]
[1776641933086,46.55,73889.84,27.5,-0.62255,0.00012,26.88891]
[1776641933292,46.55,73889.84,27.5,-0.62255,0.00012,26.88891]
[1776641933310,46.55,73889.84,27.5,-0.62255,0.00012,26.88891]
[1776641933139,46.55,73885.46,27.5,-0.62305,0.00012,26.87619]
[1776641933768,46.55,73880.38,27.5,-0.62364,0.00012,26.86131]
[1776641937796,46.55,73875.19,27.5,-0.62424,0.00012,26.84597]
[1776641941843,46.55,73881.84,27.5,-0.62349,0.00012,26.86517]
[1776641942843,46.55,73889.18,27.5,-0.62264,0.00012,26.8867]
[1776641943850,46.55,73896.96,27.5,-0.62174,0.00012,26.90936]
[1776641945868,46.55,73892.22,27.5,-0.62228,0.00012,26.8957]
[1776641949310,46.55,73890.61,27.5,-0.62246,0.00012,26.89113]
[1776641949362,46.55,73890.71,27.5,-0.62245,0.00012,26.89148]
[1776641949892,46.56,73892.28,27.5,-0.62226,0.00012,26.8961]
[1776641954927,46.56,73893.15,27.5,-0.62215,0.00012,26.89888]
[1776641959962,46.56,73895.68,27.5,-0.62185,0.00012,26.9065]
[1776641960646,46.56,73895.68,27.5,-0.62185,0.00012,26.9065]
[1776641960969,46.56,73912.22,27.5,-0.61993,0.00012,26.95418]
[1776641961976,46.56,73918.67,27.5,-0.61919,0.00012,26.97262]
[1776641967012,46.57,73912.96,27.5,-0.61984,0.00012,26.9564]
[1776641967528,46.57,73912.96,27.5,-0.61984,0.00012,26.9564]
[1776641967583,46.57,73912.96,27.5,-0.61984,0.00012,26.9564]
[1776641967626,46.57,73912.96,27.5,-0.61984,0.00012,26.9564]
[1776641968021,46.57,73912.74,27.5,-0.61987,0.00012,26.95579]
[1776641973056,46.57,73894.26,27.5,-0.62201,0.00012,26.8996]
[1776641974063,46.57,73892.98,27.5,-0.62216,0.00012,26.89594]
[1776641977084,46.57,73904.3,27.5,-0.62084,0.00012,26.92884]
[1776641978091,46.57,73905.86,27.5,-0.62066,0.00012,26.93337]
[1776641983125,46.58,73904.12,27.5,-0.62085,0.00012,26.92855]
[1776641988161,46.58,73906.23,27.5,-0.6206,0.00012,26.93482]
[1776641993196,46.58,73905.65,27.5,-0.62066,0.00012,26.93334]
[1776641998231,46.58,73906.81,27.5,-0.62051,0.00012,26.93685]
[1776642002259,46.59,73917.24,27.5,-0.6193,0.00012,26.96682]
[1776642004273,46.59,73921.76,27.5,-0.61878,0.00012,26.9797]
[1776642005280,46.59,73915.06,27.5,-0.61955,0.00012,26.96065]
[1776642010315,46.59,73905.34,27.5,-0.62067,0.00012,26.93293]
[1776642015350,46.59,73901.73,27.5,-0.62108,0.00012,26.92272]
[1776642017364,46.59,73897.56,27.5,-0.62156,0.00012,26.91076]
[1776642019048,46.59,73898.41,27.5,-0.62146,0.00012,26.91326]
[1776642019243,46.59,73898.41,27.5,-0.62146,0.00012,26.91326]
[1776642019380,46.6,73867.79,27.5,-0.62498,0.00012,26.82383]
[1776642019503,46.6,73867.79,27.5,-0.62498,0.00012,26.82383]
[1776642020388,46.59,73857.44,27.5,-0.62617,0.00011,26.79304]
[1776642021397,46.59,73867.34,27.5,-0.62504,0.00012,26.82234]
[1776642023413,46.59,73860.52,27.5,-0.62583,0.00011,26.80198]
[1776642024420,46.59,73866.55,27.5,-0.62514,0.00012,26.81979]
[1776642026435,46.59,73876.94,27.5,-0.62395,0.00012,26.85028]
[1776642028604,46.59,73874.69,27.5,-0.62421,0.00012,26.84376]
[1776642032476,46.59,73883.11,27.5,-0.62325,0.00012,26.86536]
[1776642038518,46.6,73885.7,27.5,-0.62293,0.00012,26.87341]
[1776642043553,46.6,73884.57,27.5,-0.62305,0.00012,26.8704]
[1776642048588,46.61,73884.8,27.5,-0.62301,0.00012,26.87135]
[1776642054632,46.61,73884.06,27.5,-0.62308,0.00012,26.86956]
[1776642057915,46.61,73889.42,27.5,-0.62245,0.00012,26.88537]
[1776642063695,46.62,73888.45,27.5,-0.62255,0.00012,26.88289]
[1776642065709,46.62,73882.98,27.5,-0.62317,0.00012,26.86707]
[1776642068730,46.62,73893.95,27.5,-0.6219,0.00012,26.89917]
[1776642069737,46.63,73894.31,27.5,-0.62185,0.00012,26.90025]
[1776642073765,46.63,73883.99,27.5,-0.62303,0.00012,26.87044]
[1776642074772,46.63,73877.82,27.5,-0.62375,0.00012,26.85238]
[1776642078057,46.63,73877.5,27.5,-0.62378,0.00012,26.85141]
[1776642078174,46.63,73877.5,27.5,-0.62378,0.00012,26.85141]
[1776642078275,46.63,73877.5,27.5,-0.62378,0.00012,26.85139]
[1776642078787,46.63,73877.5,27.5,-0.62378,0.00012,26.85139]
[1776642080814,46.63,73873.14,27.5,-0.62429,0.00012,26.83854]
[1776642085849,46.63,73874.58,27.5,-0.62412,0.00012,26.84274]
[1776642090885,46.62,73874.18,27.5,-0.62417,0.00012,26.8415]
[1776642095919,46.62,73873.18,27.5,-0.6243,0.00012,26.83541]
[1776642100954,46.62,73879.0,27.5,-0.62363,0.00012,26.85255]
[1776642105989,46.63,73882.15,27.5,-0.62325,0.00012,26.8621]
[1776642106996,46.63,73886.38,27.5,-0.62276,0.00012,26.8745]
[1776642108003,46.63,73891.64,27.5,-0.62216,0.00012,26.88984]
[1776642113038,46.64,73892.69,27.5,-0.62203,0.00012,26.8931]
[1776642115052,46.64,73888.6,27.5,-0.62249,0.00012,26.88132]
[1776642120088,46.64,73890.94,27.5,-0.62221,0.00012,26.88838]
[1776642121094,46.64,73895.37,27.5,-0.6217,0.00012,26.90125]
[1776642127137,46.65,73894.41,27.5,-0.6218,0.00012,26.89872]
[1776642132188,46.65,73894.95,27.5,-0.62173,0.00012,26.90048]
[1776642134199,46.65,73888.22,27.5,-0.6225,0.00012,26.88106]
[1776642136213,46.65,73892.77,27.5,-0.62197,0.00012,26.89437]
[1776642141248,46.65,73894.28,27.5,-0.62179,0.00012,26.89895]
[1776642146283,46.66,73900.54,27.5,-0.62106,0.00012,26.9172]
[1776642151319,46.66,73902.83,27.5,-0.6208,0.00012,26.92083]
[1776642156354,46.66,73903.41,27.5,-0.62073,0.00012,26.92264]
[1776642161390,46.66,73903.23,27.5,-0.62074,0.00012,26.92227]
[1776642165309,46.67,73902.8,27.5,-0.62078,0.00012,26.92113]
[1776642165319,46.67,73902.8,27.5,-0.62078,0.00012,26.92113]
[1776642165444,46.67,73902.8,27.5,-0.62078,0.00012,26.92113]
[1776642165542,46.67,73902.83,27.5,-0.62078,0.00012,26.92125]
[1776642168150,46.67,73902.61,27.5,-0.6208,0.00012,26.92068]
[1776642168215,46.67,73902.61,27.5,-0.6208,0.00012,26.92068]
[1776642168441,46.67,73903.02,27.5,-0.62075,0.00012,26.92189]
[1776642173476,46.67,73903.23,27.5,-0.62072,0.00012,26.92265]
[1776642179518,46.67,73903.1,27.5,-0.62073,0.00012,26.92247]
[1776642181105,46.67,73906.84,27.5,-0.6203,0.00012,26.93322]
[1776642185383,46.68,73905.23,27.5,-0.62048,0.00012,26.92872]
[1776642186092,46.68,73905.11,27.5,-0.62049,0.00012,26.92841]
[1776642188046,46.68,73902.01,27.5,-0.62084,0.00012,26.91957]
[1776642188687,46.68,73901.62,27.5,-0.62089,0.00012,26.91849]
[1776642189966,46.68,73901.39,27.5,-0.62091,0.00012,26.91786]
[1776642190595,46.68,73886.69,27.5,-0.6226,0.00012,26.87542]
[1776642191602,46.68,73891.46,27.5,-0.62205,0.00012,26.88929]
[1776642192609,46.68,73891.57,27.5,-0.62204,0.00012,26.88967]
[1776642194221,46.68,73891.1,27.5,-0.62209,0.00012,26.88837]
[1776642194633,46.68,73891.1,27.5,-0.62209,0.00012,26.88837]
[1776642194622,46.68,73859.8,27.5,-0.62568,0.00011,26.79671]
[1776642195630,46.68,73866.21,27.5,-0.62495,0.00011,26.81563]
[1776642196473,46.68,73866.21,27.5,-0.62495,0.00011,26.81563]
[1776642196565,46.68,73866.21,27.5,-0.62495,0.00011,26.81565]
[1776642196641,46.68,73871.54,27.5,-0.62434,0.00011,26.83135]
[1776642199060,46.68,73871.61,27.5,-0.62433,0.00011,26.83156]
[1776642200079,46.68,73871.61,27.5,-0.62433,0.00011,26.83156]
[1776642200144,46.68,73879.71,27.5,-0.62339,0.00011,26.85538]
[1776642200665,46.69,73886.22,27.5,-0.62264,0.00012,26.87442]
[1776642202215,46.69,73891.67,27.5,-0.62201,0.00012,26.89029]
[1776642205036,46.69,73893.11,27.5,-0.62184,0.00012,26.89456]
[1776642205098,46.69,73893.11,27.5,-0.62184,0.00012,26.89456]
[1776642205339,46.69,73893.11,27.5,-0.62184,0.00012,26.89456]
[1776642205539,46.69,73893.11,27.5,-0.62184,0.00012,26.89456]
[1776642205546,46.69,73892.83,27.5,-0.62187,0.00012,26.8938]
[1776642205798,46.69,73892.83,27.5,-0.62187,0.00012,26.8938]
[1776642205909,46.69,73892.83,27.5,-0.62187,0.00012,26.8938]
[1776642206009,46.69,73904.84,27.5,-0.62048,0.00012,26.92841]
[1776642206707,46.69,73912.02,27.5,-0.61966,0.00012,26.94893]
[1776642207714,46.69,73909.57,27.5,-0.61994,0.00012,26.94198]
[1776642209306,46.69,73909.57,27.5,-0.61994,0.00012,26.94198]
[1776642209363,46.69,73909.57,27.5,-0.61994,0.00012,26.94198]
[1776642209416,46.69,73909.57,27.5,-0.61994,0.00012,26.94198]
[1776642209452,46.69,73909.24,27.5,-0.61997,0.00012,26.94106]
[1776642210735,46.69,73903.63,27.5,-0.62062,0.00012,26.92505]
[1776642215770,46.69,73902.35,27.5,-0.62077,0.00012,26.91843]
[1776642220805,46.7,73903.13,27.5,-0.62068,0.00012,26.92081]
[1776642225840,46.7,73903.04,27.5,-0.62068,0.00012,26.92069]
[1776642231649,46.7,73904.52,27.5,-0.62051,0.00012,26.92502]
[1776642231881,46.7,73893.81,27.5,-0.62174,0.00012,26.89427]
[1776642236917,46.7,73892.67,27.5,-0.62186,0.00012,26.89118]
[1776642240263,46.71,73885.83,27.5,-0.62264,0.00012,26.87148]
[1776642240945,46.71,73892.29,27.5,-0.62189,0.00012,26.89025]
[1776642242175,46.71,73897.6,27.5,-0.62128,0.00012,26.90561]
[1776642244973,46.71,73904.45,27.5,-0.62049,0.00012,26.92536]
[1776642246292,46.71,73917.97,27.5,-0.61893,0.00012,26.9639]
[1776642246987,46.71,73918.78,27.5,-0.61884,0.00012,26.96619]
[1776642249103,46.71,73918.88,27.5,-0.61883,0.00012,26.96646]
[1776642249614,46.71,73918.85,27.5,-0.61883,0.00012,26.96637]
[1776642250008,46.71,73926.13,27.5,-0.61799,0.00012,26.98692]
[1776642252022,46.71,73929.69,27.5,-0.61758,0.00012,26.99689]
[1776642254036,46.71,73925.58,27.5,-0.61806,0.00012,26.98528]
[1776642259070,46.7,73923.41,27.5,-0.61831,0.00012,26.97908]
[1776642264105,46.7,73921.44,27.5,-0.61854,0.00012,26.97345]
[1776642267126,46.7,73927.67,27.5,-0.61783,0.00012,26.99098]
[1776642272162,46.7,73930.83,27.5,-0.61748,0.00012,26.99666]
[1776642277197,46.7,73931.88,27.5,-0.61736,0.00012,26.99949]
[1776642282232,46.7,73931.13,27.5,-0.61746,0.00012,26.99727]
[1776642287267,46.7,73930.46,27.5,-0.61754,0.00012,26.99527]
[1776642294315,46.69,73930.22,27.5,-0.61757,0.00012,26.99446]
[1776642296330,46.69,73920.74,27.5,-0.61867,0.00012,26.96769]
[1776642297337,46.69,73916.13,27.5,-0.6192,0.00012,26.95462]
[1776642299351,46.69,73926.32,27.5,-0.61802,0.00012,26.98346]
[1776642300358,46.69,73927.8,27.5,-0.61785,0.00012,26.98762]
[1776642303379,46.69,73912.65,27.5,-0.6196,0.00012,26.94468]
[1776642304386,46.69,73912.11,27.5,-0.61967,0.00012,26.94316]
[1776642307407,46.69,73904.85,27.5,-0.6205,0.00012,26.92245]
[1776642308414,46.69,73899.6,27.5,-0.62111,0.00012,26.9074]
[1776642313448,46.7,73898.18,27.5,-0.62126,0.00012,26.90348]
[1776642318495,46.7,73892.65,27.5,-0.62189,0.00012,26.8877]
[1776642319134,46.7,73892.65,27.5,-0.62189,0.00012,26.8877]
[1776642319670,46.7,73887.45,27.5,-0.62249,0.00012,26.87267]
[1776642323603,46.7,73886.57,27.5,-0.62258,0.00012,26.87026]
[1776642324537,46.7,73895.03,27.5,-0.6216,0.00012,26.89485]
[1776642326551,46.7,73887.16,27.5,-0.62251,0.00012,26.87215]
[1776642331586,46.71,73892.08,27.5,-0.62194,0.00012,26.88356]
[1776642334607,46.72,73887.88,27.5,-0.62239,0.00012,26.87218]
[1776642337628,46.72,73882.85,27.5,-0.62296,0.00011,26.8577]
[1776642340695,46.74,73881.78,27.5,-0.62304,0.00011,26.85564]
[1776642340779,46.74,73881.78,27.5,-0.62304,0.00011,26.85564]
[1776642341409,46.75,73878.31,27.5,-0.62341,0.00011,26.84604]
[1776642341660,46.74,73872.37,27.5,-0.62411,0.00011,26.82832]
[1776642343675,46.73,73878.89,27.5,-0.62339,0.00011,26.84686]
[1776642349717,46.78,73879.13,27.5,-0.62321,0.00011,26.85081]
[1776642355759,46.76,73875.67,27.5,-0.62366,0.00011,26.83947]
[1776642360794,46.75,73872.91,27.5,-0.62402,0.00011,26.83049]
[1776642361344,46.75,73872.91,27.5,-0.62402,0.00011,26.83049]
[1776642361801,46.75,73881.66,27.5,-0.62303,0.00011,26.85579]
[1776642361996,46.75,73881.66,27.5,-0.62303,0.00011,26.85579]
[1776642362036,46.75,73881.66,27.5,-0.62303,0.00011,26.85585]
[1776642364823,46.76,73890.14,27.5,-0.62201,0.00011,26.88135]
[1776642365887,46.76,73890.14,27.5,-0.62201,0.00011,26.88135]
[1776642365899,46.76,73890.14,27.5,-0.62201,0.00011,26.88135]
[1776642365944,46.76,73895.7,27.5,-0.62137,0.00012,26.89745]
[1776642366837,46.76,73885.03,27.5,-0.62259,0.00011,26.86662]
[1776642371872,46.77,73884.05,27.5,-0.6227,0.00011,26.86398]
[1776642376908,46.77,73883.53,27.5,-0.62275,0.00011,26.86265]
[1776642381942,46.77,73884.37,27.5,-0.62264,0.00011,26.86526]
[1776642384966,46.77,73893.85,27.5,-0.62155,0.00011,26.89276]
[1776642390001,46.77,73898.24,27.5,-0.62104,0.00012,26.90546]
[1776642395036,46.77,73899.88,27.5,-0.62087,0.00012,26.90709]
[1776642400076,46.77,73898.8,27.5,-0.62099,0.00012,26.90403]
[1776642405111,46.78,73899.97,27.5,-0.62085,0.00012,26.90742]
[1776642410146,46.78,73900.56,27.5,-0.62078,0.00012,26.90915]
[1776642416188,46.78,73901.15,27.5,-0.62071,0.00012,26.91088]
[1776642421223,46.78,73902.59,27.5,-0.62055,0.00012,26.91505]
[1776642426258,46.78,73895.42,27.5,-0.62137,0.00011,26.89451]
[1776642427638,46.78,73889.52,27.5,-0.62205,0.00011,26.87751]
[1776642434314,46.78,73886.18,27.5,-0.62242,0.00011,26.86807]
[1776642439350,46.78,73883.34,27.5,-0.62274,0.00011,26.86003]
[1776642444385,46.78,73881.56,27.5,-0.62294,0.00011,26.85488]
[1776642449420,46.78,73880.82,27.5,-0.62304,0.00011,26.8525]
[1776642451434,46.78,73885.33,27.5,-0.62253,0.00011,26.86249]
[1776642456469,46.78,73887.88,27.5,-0.62223,0.00011,26.87003]
[1776642458483,46.78,73896.17,27.5,-0.62128,0.00011,26.894]
[1776642458968,46.78,73896.17,27.5,-0.62128,0.00011,26.894]
[1776642458988,46.78,73896.17,27.5,-0.62128,0.00011,26.894]
[1776642459020,46.78,73896.17,27.5,-0.62128,0.00011,26.894]
[1776642459490,46.78,73904.86,27.5,-0.62028,0.00012,26.91891]
[1776642461936,46.78,73904.41,27.5,-0.62033,0.00012,26.91762]
[1776642462511,46.78,73905.46,27.5,-0.62021,0.00012,26.92062]
[1776642467546,46.78,73905.42,27.5,-0.62021,0.00012,26.92049]
[1776642468023,46.78,73905.42,27.5,-0.62021,0.00012,26.92049]
[1776642468553,46.78,73913.43,27.5,-0.61929,0.00012,26.94329]
[1776642473588,46.78,73911.27,27.5,-0.61954,0.00012,26.93709]
[1776642478623,46.78,73908.65,27.5,-0.61985,0.00012,26.9296]
[1776642481644,46.78,73913.28,27.5,-0.61931,0.00012,26.94274]
[1776642484665,46.78,73919.73,27.5,-0.61857,0.00012,26.96097]
[1776642489700,46.78,73924.79,27.5,-0.618,0.00012,26.97511]
[1776642491714,46.78,73916.15,27.5,-0.61899,0.00012,26.95067]
[1776642494735,46.78,73920.42,27.5,-0.6185,0.00012,26.9627]
[1776642498623,46.78,73921.32,27.5,-0.6184,0.00012,26.96518]
[1776642505816,46.77,73927.86,27.5,-0.61766,0.00012,26.9834]
[1776642510851,46.77,73927.85,27.5,-0.61767,0.00012,26.98324]
[1776642515886,46.77,73928.6,27.5,-0.6176,0.00012,26.98211]
[1776642519141,46.77,73930.43,27.5,-0.61739,0.00012,26.98715]
[1776642519177,46.77,73930.43,27.5,-0.61739,0.00012,26.98715]
[1776642519914,46.77,73935.06,27.5,-0.61686,0.00012,27.00006]
[1776642521928,46.77,73940.82,27.5,-0.6162,0.00012,27.01603]
[1776642523298,46.77,73940.4,27.5,-0.61625,0.00012,27.01482]
[1776642527970,46.76,73944.61,27.5,-0.61577,0.00012,27.02628]
[1776642533007,46.76,73947.15,27.5,-0.6155,0.00012,27.03298]
[1776642538042,46.75,73948.6,27.5,-0.61534,0.00012,27.03669]
[1776642540701,46.75,73947.3,27.5,-0.6155,0.00012,27.03304]
[1776642541414,46.75,73948.19,27.5,-0.6154,0.00012,27.03544]
[1776642541466,46.75,73948.19,27.5,-0.6154,0.00012,27.03544]
[1776642541874,46.75,73957.48,27.5,-0.61433,0.00012,27.06096]
[1776642542419,46.75,73957.48,27.5,-0.61433,0.00012,27.06096]
[1776642543724,46.75,73956.72,27.5,-0.61442,0.00012,27.0588]
[1776642543747,46.75,73956.72,27.5,-0.61442,0.00012,27.0588]
[1776642543770,46.75,73950.86,27.5,-0.6151,0.00012,27.0426]
[1776642549123,46.74,73949.15,27.5,-0.61531,0.00012,27.03751]
[1776642554156,46.73,73951.59,27.5,-0.61505,0.00012,27.04391]
[1776642559191,46.73,73951.56,27.5,-0.61507,0.00012,27.0435]
[1776642562213,46.72,73942.91,27.5,-0.61608,0.00012,27.01934]
[1776642568255,46.72,73942.55,27.5,-0.61613,0.00012,27.01802]
[1776642573290,46.71,73942.64,27.5,-0.61615,0.00012,27.01492]
[1776642578325,46.71,73941.14,27.5,-0.61633,0.00012,27.01049]
[1776642583361,46.71,73940.79,27.5,-0.61639,0.00012,27.00927]
[1776642586381,46.7,73946.98,27.5,-0.61568,0.00012,27.02633]
[1776642587468,46.7,73946.98,27.5,-0.61568,0.00012,27.02633]
[1776642589153,46.7,73947.36,27.5,-0.61564,0.00012,27.02727]
[1776642592279,46.7,73952.72,27.5,-0.61503,0.00012,27.04191]
[1776642592668,46.7,73952.72,27.5,-0.61503,0.00012,27.04191]
[1776642592688,46.7,73952.72,27.5,-0.61503,0.00012,27.04191]
[1776642597458,46.69,73944.26,27.5,-0.61602,0.00012,27.01815]
[1776642602493,46.69,73943.36,27.5,-0.61614,0.00012,27.0154]
[1776642603393,46.69,73943.36,27.5,-0.61614,0.00012,27.0154]
[1776642603500,46.69,73933.27,27.5,-0.61731,0.00012,26.98717]
[1776642606522,46.69,73933.61,27.5,-0.61727,0.00012,26.98804]
[1776642611556,46.68,73935.32,27.5,-0.61708,0.00012,26.99268]
[1776642612102,46.68,73935.32,27.5,-0.61708,0.00012,26.99268]
[1776642612564,46.68,73940.08,27.5,-0.61653,0.00012,27.00595]
[1776642615225,46.68,73941.38,27.5,-0.61639,0.00012,27.00949]
[1776642620903,46.68,73941.37,27.5,-0.6164,0.00012,27.00927]
[1776642621463,46.68,73942.05,27.5,-0.61632,0.00012,27.01112]
[1776642621786,46.68,73942.05,27.5,-0.61632,0.00012,27.01112]
[1776642621911,46.68,73942.05,27.5,-0.61632,0.00012,27.01112]
[1776642621991,46.68,73980.22,27.5,-0.6119,0.00012,27.11578]
[1776642622588,46.68,73980.22,27.5,-0.6119,0.00012,27.11578]
[1776642622965,46.68,73980.22,27.5,-0.6119,0.00012,27.11578]
[1776642623040,46.69,73980.24,27.5,-0.61187,0.00012,27.11636]
[1776642623381,46.69,73980.24,27.5,-0.61187,0.00012,27.11636]
[1776642623488,46.69,73980.24,27.5,-0.61187,0.00012,27.11636]
[1776642623644,46.68,73982.43,27.5,-0.61163,0.00012,27.12205]
[1776642624228,46.68,73982.43,27.5,-0.61163,0.00012,27.12205]
[1776642624274,46.68,73982.43,27.5,-0.61163,0.00012,27.12205]
[1776642624651,46.68,73982.2,27.5,-0.61167,0.00012,27.1212]
[1776642627672,46.67,73973.86,27.5,-0.61267,0.00012,27.09799]
[1776642628679,46.67,73968.01,27.5,-0.61335,0.00012,27.08205]
[1776642629913,46.67,73968.01,27.5,-0.61335,0.00012,27.08205]
[1776642635715,46.67,73970.86,27.5,-0.61303,0.00012,27.08673]
[1776642640763,46.66,73973.49,27.5,-0.61273,0.00012,27.09386]
[1776642647812,46.66,73973.46,27.5,-0.61273,0.00012,27.09373]
[1776642650834,46.66,73977.83,27.5,-0.61223,0.00012,27.10555]
[1776642655869,46.66,73980.65,27.5,-0.6119,0.00012,27.11311]
[1776642660903,46.66,73982.12,27.5,-0.61174,0.00012,27.11699]
[1776642665943,46.66,73982.96,27.5,-0.61164,0.00012,27.11915]
[1776642669716,46.66,73983.06,27.5,-0.61163,0.00012,27.11936]
[1776642669973,46.66,73992.08,27.5,-0.61059,0.00012,27.14356]
[1776642671987,46.66,73994.76,27.5,-0.61028,0.00012,27.15076]
[1776642672706,46.66,73994.76,27.5,-0.61028,0.00012,27.15076]
[1776642672994,46.66,73982.69,27.5,-0.61166,0.00012,27.11874]
[1776642674001,46.66,73975.79,27.5,-0.61246,0.00012,27.10001]
[1776642676752,46.66,73976.47,27.5,-0.61239,0.00012,27.10171]
[1776642681052,46.66,73983.39,27.5,-0.61159,0.00012,27.12029]
[1776642686087,46.66,73980.24,27.5,-0.61196,0.00012,27.11169]
[1776642691126,46.65,73976.31,27.5,-0.61244,0.00012,27.09781]
[1776642696161,46.65,73979.37,27.5,-0.61209,0.00012,27.10606]
[1776642701595,46.65,73977.73,27.5,-0.61228,0.00012,27.10157]
[1776642701630,46.65,73977.73,27.5,-0.61228,0.00012,27.10157]
[1776642701681,46.65,73977.73,27.5,-0.61228,0.00012,27.10157]
[1776642701726,46.65,73977.63,27.5,-0.61229,0.00012,27.10129]
[1776642702203,46.65,73971.63,27.5,-0.61299,0.00012,27.08498]
[1776642707237,46.65,73969.38,27.5,-0.61327,0.00012,27.07857]
[1776642712273,46.64,73970.41,27.5,-0.61315,0.00012,27.08124]
[1776642717308,46.64,73970.78,27.5,-0.61313,0.00012,27.08189]
[1776642719322,46.63,73958.5,27.5,-0.61456,0.00012,27.04811]
[1776642722163,46.63,73962.05,27.5,-0.61415,0.00012,27.05782]
[1776642721336,46.63,73972.71,27.5,-0.61292,0.00012,27.0869]
[1776642722343,46.63,73977.7,27.5,-0.61234,0.00012,27.10038]
[1776642724385,46.63,73978.67,27.5,-0.61223,0.00012,27.10293]
[1776642724418,46.63,73978.67,27.5,-0.61223,0.00012,27.10285]
[1776642728039,46.63,73980.7,27.5,-0.61201,0.00012,27.10818]
[1776642728087,46.62,73982.4,27.5,-0.61181,0.00012,27.11269]
[1776642728385,46.62,73977.97,27.5,-0.61233,0.00012,27.10061]
[1776642729391,46.62,73977.97,27.5,-0.61233,0.00012,27.10061]
[1776642729392,46.62,73980.77,27.5,-0.61201,0.00012,27.10812]
[1776642731406,46.62,73985.78,27.5,-0.61144,0.00012,27.12147]
[1776642734427,46.61,73993.3,27.5,-0.61058,0.00012,27.14139]
[1776642739467,46.6,73992.08,27.5,-0.61074,0.00012,27.13762]
[1776642744781,46.6,73992.07,27.5,-0.61076,0.00012,27.1373]
[1776642745509,46.6,73999.94,27.5,-0.60985,0.00012,27.15831]
[1776642749164,46.6,74001.49,27.5,-0.60967,0.00012,27.1624]
[1776642752558,46.59,73994.82,27.5,-0.61046,0.00012,27.1414]
[1776642754572,46.59,74001.0,27.5,-0.60975,0.00012,27.15787]
[1776642757594,46.59,74006.38,27.5,-0.60912,0.00012,27.1721]
[1776642762627,46.59,74005.36,27.5,-0.60925,0.00012,27.16929]
[1776642765649,46.59,73998.74,27.5,-0.61002,0.00012,27.15162]
[1776642770684,46.59,73999.29,27.5,-0.60996,0.00012,27.15304]
[1776642775719,46.59,74004.75,27.5,-0.60933,0.00012,27.16752]
[1776642780755,46.59,74003.62,27.5,-0.60945,0.00012,27.16461]
[1776642783213,46.59,74004.15,27.5,-0.60939,0.00012,27.16603]
[1776642783265,46.59,74003.88,27.5,-0.60942,0.00012,27.16532]
[1776642783909,46.59,74006.72,27.5,-0.60909,0.00012,27.17287]
[1776642787758,46.59,74005.79,27.5,-0.6092,0.00012,27.17042]
[1776642787790,46.59,74005.79,27.5,-0.6092,0.00012,27.17042]
[1776642787866,46.59,74005.79,27.5,-0.6092,0.00012,27.17042]
[1776642787939,46.59,74006.59,27.5,-0.6091,0.00012,27.17255]
[1776642791045,46.59,74005.75,27.5,-0.6092,0.00012,27.17038]
[1776642791148,46.59,74005.75,27.5,-0.6092,0.00012,27.17038]
[1776642791249,46.59,74006.22,27.5,-0.60914,0.00012,27.17166]
[1776642793904,46.59,74004.9,27.5,-0.60929,0.00012,27.16821]
[1776642796874,46.59,73996.5,27.5,-0.61027,0.00012,27.14591]
[1776642797464,46.59,73996.5,27.5,-0.61027,0.00012,27.14591]
[1776642797975,46.59,73996.5,27.5,-0.61027,0.00012,27.14591]
[1776642798076,46.59,73989.54,27.5,-0.61108,0.00012,27.12724]
[1776642798888,46.59,73984.88,27.5,-0.61162,0.00012,27.11468]
[1776642801862,46.59,73984.34,27.5,-0.61168,0.00012,27.11322]
[1776642802026,46.59,73984.34,27.5,-0.61168,0.00012,27.11322]
[1776642802064,46.59,73981.87,27.5,-0.61197,0.00012,27.10655]
[1776642802916,46.59,73972.1,27.5,-0.61311,0.00012,27.07993]
[1776642807951,46.59,73972.33,27.5,-0.6131,0.00012,27.08028]
[1776642812986,46.58,73972.86,27.5,-0.61306,0.00012,27.07834]
[1776642818022,46.58,73972.9,27.5,-0.61307,0.00012,27.07816]
[1776642821118,46.58,73972.87,27.5,-0.61308,0.00012,27.07802]
[1776642821400,46.57,73972.87,27.5,-0.61308,0.00012,27.0779]
[1776642822050,46.57,73965.61,27.5,-0.61393,0.00012,27.05798]
[1776642823057,46.57,73960.2,27.5,-0.61456,0.00012,27.04305]
[1776642828092,46.57,73959.14,27.5,-0.61469,0.00012,27.03993]
[1776642832120,46.57,73949.6,27.5,-0.61581,0.00012,27.01334]
[1776642832906,46.57,73949.6,27.5,-0.61581,0.00012,27.01334]
[1776642833126,46.57,73939.24,27.5,-0.61701,0.00012,26.98439]
[1776642837605,46.57,73937.97,27.5,-0.61716,0.00012,26.98081]
[1776642838735,46.57,73940.7,27.5,-0.61684,0.00012,26.98845]
[1776642839768,46.56,73940.74,27.5,-0.61684,0.00012,26.98855]
[1776642840176,46.56,73931.86,27.5,-0.61787,0.00012,26.96357]
[1776642841325,46.56,73928.29,27.5,-0.61828,0.00012,26.95349]
[1776642842190,46.56,73918.16,27.5,-0.61945,0.00012,26.92473]
[1776642844204,46.57,73916.92,27.5,-0.6196,0.00012,26.92123]
[1776642849239,46.57,73915.43,27.5,-0.61976,0.00012,26.91712]
[1776642854274,46.57,73915.95,27.5,-0.61969,0.00012,26.91877]
[1776642859309,46.57,73915.0,27.5,-0.6198,0.00012,26.91622]
[1776642864344,46.58,73916.42,27.5,-0.61962,0.00012,26.92044]
[1776642869379,46.58,73915.56,27.5,-0.61972,0.00012,26.91814]
[1776642874414,46.58,73917.53,27.5,-0.6195,0.00012,26.92077]
[1776642879450,46.58,73917.3,27.5,-0.61952,0.00012,26.9202]
[1776642882471,46.58,73925.04,27.5,-0.61862,0.00012,26.94227]
[1776642883478,46.58,73932.64,27.5,-0.61774,0.00012,26.96377]
[1776642888513,46.58,73935.62,27.5,-0.61739,0.00012,26.97216]
[1776642891294,46.58,73935.62,27.5,-0.61739,0.00012,26.97216]
[1776642891521,46.58,73936.81,27.5,-0.61726,0.00012,26.9755]
[1776642891918,46.58,73936.81,27.5,-0.61726,0.00012,26.9755]
[1776642892000,46.58,73952.34,27.5,-0.61546,0.00012,27.01884]
[1776642892974,46.58,73952.34,27.5,-0.61546,0.00012,27.01884]
[1776642893001,46.58,73948.57,27.5,-0.61589,0.00012,27.00834]
[1776642898584,46.58,73951.7,27.5,-0.61554,0.00012,27.0169]
[1776642901550,46.58,73951.7,27.5,-0.61554,0.00012,27.0169]
[1776642902614,46.58,73934.75,27.5,-0.61751,0.00012,26.96944]
[1776642903771,46.58,73934.75,27.5,-0.61751,0.00012,26.96944]
[1776642904184,46.58,73922.48,27.5,-0.61893,0.00012,26.93475]
[1776642904628,46.58,73920.86,27.5,-0.61912,0.00012,26.93017]
[1776642909663,46.58,73917.43,27.5,-0.61951,0.00012,26.92055]
[1776642914698,46.58,73916.67,27.5,-0.61959,0.00012,26.91855]
[1776642920740,46.59,73915.71,27.5,-0.61969,0.00012,26.91602]
[1776642925775,46.59,73916.5,27.5,-0.61959,0.00012,26.91845]
[1776642927082,46.59,73916.5,27.5,-0.61959,0.00012,26.91845]
[1776642930142,46.59,73909.21,27.5,-0.62043,0.00012,26.8977]
[1776642936853,46.6,73908.27,27.5,-0.62054,0.00012,26.89214]
[1776642941889,46.6,73908.11,27.5,-0.62055,0.00012,26.89185]
[1776642946924,46.6,73908.07,27.5,-0.62055,0.00012,26.8919]
[1776642951959,46.6,73907.16,27.5,-0.62064,0.00012,26.88945]
[1776642956994,46.61,73906.73,27.5,-0.62069,0.00012,26.88838]
[1776642961024,46.61,73899.71,27.5,-0.62149,0.00012,26.86821]
[1776642961848,46.61,73899.71,27.5,-0.62149,0.00012,26.86821]
[1776642962264,46.61,73899.71,27.5,-0.62149,0.00012,26.86821]
[1776642962365,46.61,73895.05,27.5,-0.62203,0.00012,26.8547]
[1776642965052,46.61,73888.44,27.5,-0.6228,0.00012,26.83543]
[1776642970905,46.61,73885.04,27.5,-0.62319,0.00012,26.82549]
[1776642970956,46.61,73885.04,27.5,-0.62319,0.00012,26.82549]
[1776642971094,46.61,73884.79,27.5,-0.62322,0.00012,26.82474]
[1776642976129,46.6,73883.65,27.5,-0.62336,0.00012,26.82135]
[1776642981163,46.6,73880.87,27.5,-0.62368,0.00012,26.81317]
[1776642986199,46.6,73881.82,27.5,-0.62359,0.00012,26.81557]
[1776642989220,46.59,73875.08,27.5,-0.62438,0.00012,26.79549]
[1776642994255,46.59,73872.96,27.5,-0.62465,0.00012,26.7857]
[1776643001304,46.58,73873.46,27.5,-0.62462,0.00012,26.78657]
[1776643002311,46.58,73866.69,27.5,-0.62541,0.00012,26.76647]
[1776643009360,46.57,73879.49,27.5,-0.62396,0.00012,26.8037]
[1776643013388,46.56,73884.39,27.5,-0.62341,0.00012,26.81772]
[1776643014395,46.56,73876.46,27.5,-0.62432,0.00012,26.79435]
[1776643019430,46.55,73872.81,27.5,-0.62477,0.00012,26.78316]
[1776643024465,46.55,73875.71,27.5,-0.62445,0.00012,26.79133]
[1776643029500,46.54,73878.38,27.5,-0.62416,0.00012,26.7988]
[1776643032521,46.54,73883.1,27.5,-0.62362,0.00012,26.81242]
[1776643037556,46.53,73883.9,27.5,-0.62355,0.00012,26.81425]
[1776643042591,46.53,73885.53,27.5,-0.62338,0.00012,26.81861]
[1776643043598,46.52,73890.6,27.5,-0.6228,0.00012,26.83334]
[1776643049639,46.52,73889.73,27.5,-0.6229,0.00012,26.83081]
[1776643050648,46.52,73881.15,27.5,-0.62389,0.00012,26.80568]
[1776643051654,46.52,73876.43,27.5,-0.62445,0.00012,26.7887]
[1776643053668,46.53,73868.97,27.5,-0.62531,0.00012,26.7667]
[1776643055682,46.53,73861.95,27.5,-0.62612,0.00012,26.74582]
[1776643060717,46.52,73862.6,27.5,-0.62605,0.00012,26.74757]
[1776643065752,46.52,73862.92,27.5,-0.62603,0.00012,26.74833]
[1776643070787,46.52,73865.51,27.5,-0.62574,0.00012,26.75584]
[1776643075822,46.51,73865.97,27.5,-0.62569,0.00012,26.75699]
[1776643080857,46.51,73866.15,27.5,-0.62568,0.00012,26.7573]
[1776643085892,46.51,73868.08,27.5,-0.62547,0.00012,26.76279]
[1776643089920,46.5,73878.1,27.5,-0.62432,0.00012,26.79222]
[1776643090927,46.5,73882.22,27.5,-0.62385,0.00012,26.80428]
[1776643095961,46.5,73880.11,27.5,-0.62411,0.00012,26.79771]
[1776643100997,46.49,73882.32,27.5,-0.62387,0.00012,26.80387]
[1776643105025,46.49,73872.33,27.5,-0.62504,0.00012,26.77411]
[1776643110060,46.48,73870.87,27.5,-0.62522,0.00012,26.76951]
[1776643115094,46.48,73865.23,27.5,-0.62589,0.00012,26.74939]
[1776643120130,46.48,73865.94,27.5,-0.62582,0.00012,26.75127]
[1776643128188,46.47,73864.43,27.5,-0.62601,0.00012,26.74643]
[1776643133223,46.47,73866.08,27.5,-0.62583,0.00012,26.75114]
[1776643138258,46.46,73864.86,27.5,-0.62598,0.00012,26.7473]
[1776643143293,46.46,73863.23,27.5,-0.62618,0.00012,26.74225]
[1776643148328,46.46,73862.91,27.5,-0.62622,0.00012,26.74113]
[1776643154370,46.46,73862.21,27.5,-0.62631,0.00012,26.73885]
[1776643159406,46.45,73864.07,27.5,-0.6261,0.00012,26.74425]
[1776643164441,46.45,73864.23,27.5,-0.62609,0.00012,26.74456]
[1776643169476,46.45,73864.13,27.5,-0.62611,0.00012,26.7441]
[1776643171490,46.45,73855.22,27.5,-0.62715,0.00012,26.71425]
[1776643174511,46.45,73848.7,27.5,-0.62791,0.00012,26.69457]
[1776643176525,46.45,73844.52,27.5,-0.62839,0.00012,26.68194]
[1776643178539,46.45,73839.38,27.5,-0.62898,0.00012,26.66635]
[1776643184591,46.45,73837.22,27.5,-0.62923,0.00012,26.6599]
[1776643187610,46.45,73829.82,27.5,-0.63008,0.00012,26.63738]
[1776643190631,46.45,73828.96,27.5,-0.63017,0.00012,26.63485]
[1776643195665,46.45,73827.55,27.5,-0.63033,0.00012,26.63071]
[1776643201711,46.46,73833.83,27.5,-0.62959,0.00012,26.65013]
[1776643202718,46.46,73830.35,27.5,-0.62999,0.00012,26.63952]
[1776643204732,46.46,73819.04,27.5,-0.63129,0.00012,26.60485]
[1776643205193,46.46,73819.04,27.5,-0.63129,0.00012,26.60485]
[1776643205739,46.46,73817.08,27.5,-0.63152,0.00012,26.5989]
[1776643206746,46.46,73821.02,27.5,-0.63106,0.00012,26.61104]
[1776643210775,46.46,73814.76,27.5,-0.63178,0.00012,26.59188]
[1776643214987,46.46,73809.35,27.5,-0.6324,0.00011,26.575]
[1776643216598,46.46,73803.83,27.5,-0.63304,0.00011,26.55781]
[1776643220689,46.46,73803.88,27.5,-0.63304,0.00011,26.55793]
[1776643220743,46.46,73797.37,27.5,-0.63378,0.00011,26.53758]
[1776643220848,46.46,73788.41,27.5,-0.63481,0.00011,26.50946]
[1776643221856,46.46,73776.5,27.5,-0.63618,0.00011,26.47182]
[1776643222864,46.46,73777.2,27.5,-0.6361,0.00011,26.47407]
[1776643227899,46.46,73780.92,27.5,-0.63567,0.00011,26.486]
[1776643229458,46.46,73780.92,27.5,-0.63567,0.00011,26.486]
[1776643230627,46.46,73781.08,27.5,-0.63565,0.00011,26.48652]
[1776643230728,46.46,73763.9,27.5,-0.63761,0.00011,26.43188]
[1776643230944,46.46,73763.9,27.5,-0.63761,0.00011,26.43188]
[1776643231135,46.46,73763.9,27.5,-0.63761,0.00011,26.43188]
[1776643231149,46.46,73760.47,27.5,-0.63802,0.00011,26.41776]
[1776643231933,46.46,73783.71,27.5,-0.63536,0.00011,26.49167]
[1776643233589,46.46,73783.71,27.5,-0.63536,0.00011,26.49167]
[1776643233718,46.46,73783.71,27.5,-0.63536,0.00011,26.49167]
[1776643233781,46.46,73810.05,27.5,-0.63233,0.00011,26.57428]
[1776643233950,46.46,73821.21,27.5,-0.63104,0.00012,26.60875]
[1776643235022,46.46,73830.5,27.5,-0.62997,0.00012,26.63734]
[1776643235962,46.47,73843.26,27.5,-0.6285,0.00012,26.67619]
[1776643237608,46.47,73844.2,27.5,-0.62839,0.00012,26.67903]
[1776643238984,46.46,73848.75,27.5,-0.62787,0.00012,26.69276]
[1776643240464,46.46,73853.62,27.5,-0.62731,0.00012,26.70742]
[1776643241042,46.46,73848.67,27.5,-0.62788,0.00012,26.69248]
[1776643242036,46.46,73838.54,27.5,-0.62905,0.00012,26.66179]
[1776643243048,46.46,73823.38,27.5,-0.63079,0.00012,26.61547]
[1776643244054,46.46,73814.54,27.5,-0.63181,0.00012,26.58825]
[1776643246068,46.47,73821.21,27.5,-0.63104,0.00012,26.60892]
[1776643251103,46.47,73836.81,27.5,-0.62923,0.00012,26.6568]
[1776643253121,46.47,73845.38,27.5,-0.62824,0.00012,26.68284]
[1776643254128,46.47,73854.54,27.5,-0.62719,0.00012,26.71045]
[1776643259164,46.47,73855.57,27.5,-0.62708,0.00012,26.7134]
[1776643263192,46.46,73839.42,27.5,-0.62894,0.00012,26.66452]
[1776643264199,46.46,73832.16,27.5,-0.62978,0.00012,26.64241]
[1776643266215,46.47,73841.18,27.5,-0.62874,0.00012,26.6699]
[1776643267222,46.47,73854.4,27.5,-0.62721,0.00012,26.70982]
[1776643268229,46.47,73856.34,27.5,-0.62699,0.00012,26.71562]
[1776643273264,46.46,73853.66,27.5,-0.62731,0.00012,26.70745]
[1776643278299,46.46,73834.48,27.5,-0.62952,0.00012,26.64927]
[1776643279306,46.46,73821.8,27.5,-0.63098,0.00012,26.61046]
[1776643280313,46.46,73819.14,27.5,-0.63129,0.00012,26.60231]
[1776643281320,46.46,73814.06,27.5,-0.63187,0.00012,26.58657]
[1776643283335,46.46,73801.03,27.5,-0.63337,0.00011,26.54601]
[1776643284762,46.46,73789.32,27.5,-0.63472,0.00011,26.50929]
[1776643285349,46.46,73800.54,27.5,-0.63343,0.00011,26.54446]
[1776643286355,46.46,73802.05,27.5,-0.63326,0.00011,26.54916]
[1776643288370,46.46,73796.52,27.5,-0.6339,0.00011,26.53184]
[1776643290385,46.46,73791.73,27.5,-0.63445,0.00011,26.5168]
[1776643295420,46.46,73792.75,27.5,-0.63434,0.00011,26.51689]
[1776643300455,46.46,73794.36,27.5,-0.63416,0.00011,26.52195]
[1776643302469,46.46,73782.99,27.5,-0.63546,0.00011,26.48617]
[1776643307505,46.46,73777.35,27.5,-0.6361,0.00011,26.46844]
[1776643308512,46.46,73783.61,27.5,-0.63539,0.00011,26.48829]
[1776643309519,46.46,73792.47,27.5,-0.63437,0.00011,26.51621]
[1776643310526,46.46,73806.51,27.5,-0.63275,0.00011,26.56014]
[1776643311533,46.46,73811.97,27.5,-0.63212,0.00012,26.57716]
[1776643315561,46.47,73823.18,27.5,-0.63082,0.00012,26.61199]
[1776643316568,46.47,73826.68,27.5,-0.63042,0.00012,26.62277]
[1776643319589,46.47,73831.99,27.5,-0.6298,0.00012,26.63909]
[1776643320596,46.47,73837.82,27.5,-0.62913,0.00012,26.65688]
[1776643325631,46.47,73846.87,27.5,-0.62808,0.00012,26.68434]
[1776643327645,46.47,73850.51,27.5,-0.62766,0.00012,26.6953]
[1776643330666,46.47,73856.49,27.5,-0.62698,0.00012,26.71322]
[1776643333687,46.47,73852.05,27.5,-0.62749,0.00012,26.6998]
[1776643337715,46.47,73859.55,27.5,-0.62663,0.00012,26.72222]
[1776643338722,46.47,73865.41,27.5,-0.62595,0.00012,26.73969]
[1776643340736,46.46,73869.97,27.5,-0.62543,0.00012,26.75317]
[1776643345772,46.46,73873.31,27.5,-0.62506,0.00012,26.76281]
[1776643347257,46.46,73874.28,27.5,-0.62495,0.00012,26.76562]
[1776643347333,46.46,73874.28,27.5,-0.62495,0.00012,26.76562]
[1776643347786,46.46,73881.06,27.5,-0.62417,0.00012,26.78559]
[1776643348793,46.46,73889.93,27.5,-0.62314,0.00012,26.81158]
[1776643352822,46.46,73888.81,27.5,-0.62329,0.00012,26.80519]
[1776643357857,46.46,73883.52,27.5,-0.6239,0.00012,26.78969]
[1776643359871,46.46,73872.4,27.5,-0.62519,0.00012,26.75669]
[1776643360879,46.45,73878.13,27.5,-0.62453,0.00012,26.77358]
[1776643361886,46.45,73890.11,27.5,-0.62315,0.00012,26.80876]
[1776643363900,46.45,73891.59,27.5,-0.62298,0.00012,26.81303]
[1776643366921,46.45,73900.68,27.5,-0.62193,0.00012,26.83935]
[1776643367800,46.45,73900.68,27.5,-0.62193,0.00012,26.83935]
[1776643367872,46.45,73900.68,27.5,-0.62193,0.00012,26.83935]
[1776643367928,46.45,73902.86,27.5,-0.62168,0.00012,26.84559]
[1776643367970,46.45,73902.86,27.5,-0.62168,0.00012,26.84559]
[1776643372273,46.45,73901.83,27.5,-0.62181,0.00012,26.84245]
[1776643374851,46.44,73902.25,27.5,-0.62177,0.00012,26.84354]
[1776643377999,46.44,73910.23,27.5,-0.62086,0.00012,26.86629]
[1776643383037,46.44,73909.1,27.5,-0.621,0.00012,26.86284]
[1776643388072,46.43,73908.96,27.5,-0.62102,0.00012,26.86223]
[1776643392100,46.43,73919.25,27.5,-0.61983,0.00012,26.89173]
[1776643397135,46.43,73916.76,27.5,-0.62013,0.00012,26.88439]
[1776643399465,46.43,73921.2,27.5,-0.61962,0.00012,26.89704]
[1776643400169,46.43,73939.93,27.5,-0.61744,0.00012,26.95025]
[1776643401173,46.43,73947.75,27.5,-0.61653,0.00012,26.97227]
[1776643402179,46.43,73929.6,27.5,-0.61864,0.00012,26.92102]
[1776643403186,46.43,73921.3,27.5,-0.61961,0.00012,26.89728]
[1776643404193,46.43,73926.89,27.5,-0.61896,0.00012,26.9132]
[1776643407214,46.42,73931.81,27.5,-0.6184,0.00012,26.9271]
[1776643408403,46.42,73931.81,27.5,-0.6184,0.00012,26.9271]
[1776643408460,46.42,73931.81,27.5,-0.6184,0.00012,26.9271]
[1776643408602,46.42,73931.81,27.5,-0.6184,0.00012,26.9271]
[1776643408823,46.42,73931.81,27.5,-0.6184,0.00012,26.9271]
[1776643408873,46.42,73943.24,27.5,-0.61706,0.00012,26.95942]
[1776643409228,46.42,73952.32,27.5,-0.61601,0.00012,26.98486]
[1776643414093,46.42,73954.37,27.5,-0.61579,0.00012,26.98743]
[1776643419783,46.42,73957.62,27.5,-0.61541,0.00012,26.99637]
[1776643419824,46.42,73962.54,27.5,-0.61484,0.00012,27.01001]
[1776643425342,46.42,73962.32,27.5,-0.61487,0.00012,27.00923]
[1776643428363,46.42,73966.95,27.5,-0.61434,0.00012,27.02194]
[1776643430509,46.42,73976.17,27.5,-0.61327,0.00012,27.04722]
[1776643431443,46.42,73976.17,27.5,-0.61327,0.00012,27.04722]
[1776643432657,46.41,73979.46,27.5,-0.61288,0.00012,27.05618]
[1776643432759,46.41,73986.33,27.5,-0.61208,0.00012,27.07484]
[1776643434659,46.41,73986.86,27.5,-0.61203,0.00012,27.07622]
[1776643434665,46.41,73982.18,27.5,-0.61258,0.00012,27.06342]
[1776643435403,46.41,73982.18,27.5,-0.61258,0.00012,27.06342]
[1776643439169,46.41,73986.97,27.5,-0.61203,0.00012,27.07624]
[1776643439556,46.41,73996.08,27.5,-0.61096,0.00012,27.10088]
[1776643441455,46.41,73998.78,27.5,-0.61065,0.00012,27.10809]
[1776643446490,46.4,74001.01,27.5,-0.6104,0.00012,27.11377]
[1776643451677,46.39,74000.14,27.5,-0.61052,0.00012,27.11113]
[1776643451841,46.39,74000.14,27.5,-0.61052,0.00012,27.11113]
[1776643451943,46.39,74000.95,27.5,-0.61043,0.00012,27.11323]
[1776643457566,46.39,74003.78,27.5,-0.61011,0.00012,27.12057]
[1776643462601,46.39,74005.36,27.5,-0.60993,0.00012,27.12478]
[1776643463382,46.39,74005.36,27.5,-0.60993,0.00012,27.12478]
[1776643463413,46.39,74005.36,27.5,-0.60993,0.00012,27.12478]
[1776643464107,46.39,74005.36,27.5,-0.60993,0.00012,27.12478]
[1776643464016,46.39,74036.73,27.5,-0.60625,0.00012,27.20757]
[1776643464740,46.39,74036.73,27.5,-0.60625,0.00012,27.20757]
[1776643465062,46.39,74061.68,27.5,-0.60333,0.00012,27.27179]
[1776643466004,46.39,74061.68,27.5,-0.60333,0.00012,27.27179]
[1776643466009,46.39,74061.68,27.5,-0.60333,0.00012,27.27179]
[1776643465981,46.39,74051.62,27.5,-0.60451,0.00012,27.246]
[1776643466894,46.39,74051.62,27.5,-0.60451,0.00012,27.246]
[1776643466917,46.39,74108.53,27.5,-0.59782,0.00012,27.38841]
[1776643467408,46.39,74108.53,27.5,-0.59782,0.00012,27.38841]
[1776643467636,46.39,74108.53,27.5,-0.59782,0.00012,27.38841]
[1776643467957,46.39,74108.53,27.5,-0.59782,0.00012,27.38841]
[1776643467983,46.36,74112.16,27.5,-0.59746,0.00012,27.39593]
[1776643468208,46.36,74112.16,27.5,-0.59746,0.00012,27.39593]
[1776643468456,46.36,74112.16,27.5,-0.59746,0.00012,27.39593]
[1776643468596,46.36,74112.16,27.5,-0.59746,0.00012,27.39593]
[1776643468651,46.34,74131.63,27.5,-0.59519,0.00012,27.44234]
[1776643469670,46.34,74131.63,27.5,-0.59519,0.00012,27.44234]
[1776643469685,46.34,74209.15,27.5,-0.58603,0.00012,27.61986]
[1776643470847,46.34,74209.15,27.5,-0.58603,0.00012,27.61986]
[1776643470879,46.35,74212.23,27.5,-0.58564,0.00012,27.62696]
[1776643471261,46.35,74212.23,27.5,-0.58564,0.00012,27.62696]
[1776643471468,46.35,74212.23,27.5,-0.58564,0.00012,27.62696]
[1776643471947,46.35,74212.23,27.5,-0.58564,0.00012,27.62696]
[1776643471986,46.35,74198.61,27.5,-0.58727,0.00012,27.59383]
[1776643472342,46.35,74198.61,27.5,-0.58727,0.00012,27.59383]
[1776643472962,46.35,74166.32,27.5,-0.5911,0.00012,27.5207]
[1776643473381,46.35,74166.32,27.5,-0.5911,0.00012,27.5207]
[1776643473575,46.35,74166.32,27.5,-0.5911,0.00012,27.5207]
[1776643473799,46.35,74166.32,27.5,-0.5911,0.00012,27.5207]
[1776643473821,46.35,74138.51,27.5,-0.59438,0.00012,27.45578]
[1776643474113,46.35,74138.51,27.5,-0.59438,0.00012,27.45578]
[1776643475065,46.35,74138.51,27.5,-0.59438,0.00012,27.45578]
[1776643475008,46.35,74112.75,27.5,-0.59742,0.00012,27.39407]
[1776643476086,46.35,74112.75,27.5,-0.59742,0.00012,27.39407]
[1776643476093,46.35,74107.73,27.5,-0.59801,0.00012,27.38187]
[1776643476718,46.35,74096.04,27.5,-0.59939,0.00012,27.35312]
[1776643477321,46.35,74096.04,27.5,-0.59939,0.00012,27.35312]
[1776643477353,46.35,74096.04,27.5,-0.59939,0.00012,27.35312]
[1776643477640,46.35,74096.04,27.5,-0.59939,0.00012,27.35312]
[1776643477897,46.35,74096.04,27.5,-0.59939,0.00012,27.35312]
[1776643477977,46.35,74087.15,27.5,-0.60044,0.00012,27.33103]
[1776643482762,46.35,74085.98,27.5,-0.60059,0.00012,27.32798]
[1776643482839,46.34,74090.39,27.5,-0.60007,0.00012,27.33892]
[1776643483815,46.34,74090.39,27.5,-0.60007,0.00012,27.33892]
[1776643484168,46.34,74088.31,27.5,-0.60032,0.00012,27.33371]
[1776643485863,46.34,74088.04,27.5,-0.60035,0.00012,27.333]
[1776643486787,46.34,74092.91,27.5,-0.59978,0.00012,27.34502]
[1776643487887,46.34,74097.47,27.5,-0.59924,0.00012,27.35631]
[1776643488801,46.34,74106.34,27.5,-0.5982,0.00012,27.37804]
[1776643490815,46.34,74112.21,27.5,-0.59751,0.00012,27.39229]
[1776643492093,46.34,74112.21,27.5,-0.59751,0.00012,27.39229]
[1776643494847,46.34,74103.43,27.5,-0.59855,0.00012,27.37084]
[1776643499881,46.34,74100.64,27.5,-0.59888,0.00012,27.36397]
[1776643500489,46.34,74100.64,27.5,-0.59888,0.00012,27.36397]
[1776643500891,46.34,74094.44,27.5,-0.59961,0.00012,27.34869]
[1776643501445,46.34,74094.44,27.5,-0.59961,0.00012,27.34869]
[1776643501933,46.34,74094.44,27.5,-0.59961,0.00012,27.34869]
[1776643502103,46.34,74094.44,27.5,-0.59961,0.00012,27.34869]
[1776643501982,46.34,74088.27,27.5,-0.60034,0.00012,27.33334]
[1776643502908,46.34,74088.3,27.5,-0.60033,0.00012,27.33338]
[1776643503151,46.34,74088.3,27.5,-0.60033,0.00012,27.33338]
[1776643503868,46.34,74088.3,27.5,-0.60033,0.00012,27.33338]
[1776643503910,46.34,74088.3,27.5,-0.60033,0.00012,27.33338]
[1776643504030,46.34,74082.12,27.5,-0.60106,0.00012,27.31792]
[1776643504488,46.34,74082.12,27.5,-0.60106,0.00012,27.31792]
[1776643504933,46.34,74108.47,27.5,-0.59796,0.00012,27.38305]
[1776643505392,46.34,74108.47,27.5,-0.59796,0.00012,27.38305]
[1776643505516,46.34,74108.47,27.5,-0.59796,0.00012,27.38305]
[1776643505939,46.34,74101.89,27.5,-0.59874,0.00012,27.36693]
[1776643506954,46.34,74095.43,27.5,-0.5995,0.00012,27.35102]
[1776643509816,46.34,74092.98,27.5,-0.59978,0.00012,27.34499]
[1776643509854,46.34,74092.98,27.5,-0.59978,0.00012,27.34499]
[1776643509911,46.34,74092.98,27.5,-0.59978,0.00012,27.34499]
[1776643509975,46.34,74089.29,27.5,-0.60022,0.00012,27.33579]
[1776643510616,46.34,74089.29,27.5,-0.60022,0.00012,27.33579]
[1776643510701,46.34,74089.29,27.5,-0.60022,0.00012,27.33579]
[1776643511045,46.34,74089.29,27.5,-0.60022,0.00012,27.33579]
[1776643511137,46.34,74089.15,27.5,-0.60024,0.00012,27.3354]
[1776643511873,46.34,74089.15,27.5,-0.60024,0.00012,27.3354]
[1776643512245,46.34,74091.76,27.5,-0.59993,0.00012,27.34191]
[1776643512936,46.34,74091.76,27.5,-0.59993,0.00012,27.34191]
[1776643513811,46.34,74090.99,27.5,-0.60002,0.00012,27.34002]
[1776643514499,46.34,74091.13,27.5,-0.6,0.00012,27.34039]
[1776643515120,46.34,74091.13,27.5,-0.6,0.00012,27.34039]
[1776643515130,46.34,74088.93,27.5,-0.60026,0.00012,27.33494]
[1776643516012,46.34,74088.93,27.5,-0.60026,0.00012,27.33494]
[1776643516033,46.34,74088.93,27.5,-0.60026,0.00012,27.33494]
[1776643516037,46.34,74083.8,27.5,-0.60087,0.00012,27.32212]
[1776643517045,46.34,74076.47,27.5,-0.60173,0.00012,27.30371]
[1776643518489,46.34,74075.16,27.5,-0.60189,0.00012,27.30039]
[1776643518597,46.34,74075.16,27.5,-0.60189,0.00012,27.30039]
[1776643518842,46.34,74075.16,27.5,-0.60189,0.00012,27.30039]
[1776643519158,46.33,74084.87,27.5,-0.60074,0.00012,27.32472]
[1776643521661,46.33,74085.37,27.5,-0.60069,0.00012,27.3259]
[1776643522082,46.33,74092.54,27.5,-0.59985,0.00012,27.3437]
[1776643522643,46.33,74092.54,27.5,-0.59985,0.00012,27.3437]
[1776643524097,46.33,74099.37,27.5,-0.59904,0.00012,27.36061]
[1776643526714,46.33,74100.24,27.5,-0.59894,0.00012,27.36277]
[1776643527175,46.33,74103.96,27.5,-0.5985,0.00012,27.37192]
[1776643528133,46.33,74099.49,27.5,-0.59902,0.00012,27.36094]
[1776643532905,46.34,74097.18,27.5,-0.5993,0.00012,27.35223]
[1776643534085,46.34,74097.84,27.5,-0.59923,0.00012,27.35387]
[1776643534144,46.34,74097.84,27.5,-0.59923,0.00012,27.35387]
[1776643541557,46.34,74104.94,27.5,-0.59839,0.00012,27.37134]
[1776643541563,46.34,74104.94,27.5,-0.59839,0.00012,27.37134]
[1776643541751,46.34,74104.94,27.5,-0.59839,0.00012,27.37134]
[1776643541787,46.34,74104.94,27.5,-0.59839,0.00012,27.37132]
[1776643543280,46.34,74104.94,27.5,-0.59839,0.00012,27.37132]
[1776643542233,46.34,74009.93,27.5,-0.60956,0.00012,27.12806]
[1776643543419,46.34,74009.93,27.5,-0.60956,0.00012,27.12806]
[1776643543551,46.34,74009.93,27.5,-0.60956,0.00012,27.12806]
[1776643543990,46.34,74009.93,27.5,-0.60956,0.00012,27.12806]
[1776643544016,46.34,73956.22,27.5,-0.61584,0.00012,26.98131]
[1776643544658,46.34,73956.22,27.5,-0.61584,0.00012,26.98131]
[1776643544732,46.34,73945.6,27.5,-0.61707,0.00012,26.95168]
[1776643545294,46.34,73945.6,27.5,-0.61707,0.00012,26.95168]
[1776643545677,46.34,73945.6,27.5,-0.61707,0.00012,26.95168]
[1776643545771,46.34,73958.31,27.5,-0.61559,0.00012,26.98731]
[1776643546537,46.34,73958.31,27.5,-0.61559,0.00012,26.98731]
[1776643547027,46.34,73958.31,27.5,-0.61559,0.00012,26.98731]
[1776643547073,46.34,73967.34,27.5,-0.61453,0.00012,27.01244]
[1776643548064,46.34,73967.34,27.5,-0.61453,0.00012,27.01244]
[1776643548123,46.34,73967.34,27.5,-0.61453,0.00012,27.01244]
[1776643548121,46.34,73984.17,27.5,-0.61257,0.00012,27.05869]
[1776643548286,46.34,73989.11,27.5,-0.61199,0.00012,27.07214]
[1776643549293,46.34,73993.81,27.5,-0.61144,0.00012,27.08486]
[1776643552681,46.34,73994.67,27.5,-0.61135,0.00012,27.08702]
[1776643558359,46.33,73985.06,27.5,-0.61248,0.00012,27.06073]
[1776643561155,46.33,73983.92,27.5,-0.61262,0.00012,27.05759]
[1776643560373,46.33,73988.61,27.5,-0.61207,0.00012,27.07034]
[1776643561318,46.33,73988.61,27.5,-0.61207,0.00012,27.07034]
[1776643561653,46.33,73988.61,27.5,-0.61207,0.00012,27.07034]
[1776643562040,46.33,73988.61,27.5,-0.61207,0.00012,27.07034]
[1776643562132,46.33,73988.61,27.5,-0.61207,0.00012,27.07034]
[1776643562306,46.33,73988.61,27.5,-0.61207,0.00012,27.07034]
[1776643562162,46.33,74014.9,27.5,-0.60899,0.00012,27.1411]
[1776643562576,46.33,74014.9,27.5,-0.60899,0.00012,27.1411]
[1776643562627,46.33,74014.9,27.5,-0.60899,0.00012,27.1411]
[1776643563055,46.33,74014.9,27.5,-0.60899,0.00012,27.1411]
[1776643563166,46.33,74014.9,27.5,-0.60899,0.00012,27.1411]
[1776643563383,46.33,74014.9,27.5,-0.60899,0.00012,27.1411]
[1776643563118,46.33,74036.08,27.5,-0.6065,0.00012,27.19691]
[1776643563878,46.33,74036.08,27.5,-0.6065,0.00012,27.19691]
[1776643564095,46.33,74036.08,27.5,-0.6065,0.00012,27.19691]
[1776643564218,46.33,74036.08,27.5,-0.6065,0.00012,27.19691]
[1776643564169,46.33,74077.32,27.5,-0.60165,0.00012,27.3026]
[1776643564297,46.33,74077.32,27.5,-0.60165,0.00012,27.3026]
[1776643564617,46.33,74077.32,27.5,-0.60165,0.00012,27.3026]
[1776643565093,46.33,74077.32,27.5,-0.60165,0.00012,27.3026]
[1776643565187,46.33,74100.44,27.5,-0.59893,0.00012,27.3601]
[1776643566139,46.33,74100.44,27.5,-0.59893,0.00012,27.3601]
[1776643566143,46.33,74090.59,27.5,-0.6001,0.00012,27.33567]
[1776643566352,46.33,74090.59,27.5,-0.6001,0.00012,27.33567]
[1776643566574,46.33,74090.59,27.5,-0.6001,0.00012,27.33567]
[1776643567082,46.33,74079.59,27.5,-0.60139,0.00012,27.30821]
[1776643567455,46.33,74072.75,27.5,-0.6022,0.00012,27.29097]
[1776643568950,46.33,74072.75,27.5,-0.6022,0.00012,27.29097]
[1776643569034,46.33,74073.41,27.5,-0.60212,0.00012,27.2926]
[1776643569391,46.33,74073.41,27.5,-0.60212,0.00012,27.2926]
[1776643569469,46.33,74067.05,27.5,-0.60287,0.00012,27.27651]
[1776643570747,46.33,74067.05,27.5,-0.60287,0.00012,27.27651]
[1776643570819,46.33,74069.49,27.5,-0.60258,0.00012,27.28269]
[1776643572097,46.33,74069.49,27.5,-0.60258,0.00012,27.28269]
[1776643572132,46.33,74057.99,27.5,-0.60394,0.00012,27.2534]
[1776643572621,46.33,74057.99,27.5,-0.60394,0.00012,27.2534]
[1776643573059,46.33,74057.99,27.5,-0.60394,0.00012,27.2534]
[1776643573082,46.33,74065.1,27.5,-0.6031,0.00012,27.27154]
[1776643574504,46.33,74070.81,27.5,-0.60243,0.00012,27.28601]
[1776643577098,46.33,74072.44,27.5,-0.60224,0.00012,27.29012]
[1776643577181,46.33,74072.44,27.5,-0.60224,0.00012,27.29012]
[1776643577239,46.33,74072.76,27.5,-0.6022,0.00012,27.2909]
[1776643577828,46.33,74060.15,27.5,-0.60369,0.00012,27.25887]
[1776643578533,46.33,74049.81,27.5,-0.6049,0.00012,27.23233]
[1776643580948,46.33,74050.67,27.5,-0.6048,0.00012,27.23455]
[1776643581052,46.33,74050.67,27.5,-0.6048,0.00012,27.23455]
[1776643581130,46.33,74049.64,27.5,-0.60492,0.00012,27.23193]
[1776643581292,46.33,74049.64,27.5,-0.60492,0.00012,27.23193]
[1776643581540,46.33,74049.64,27.5,-0.60492,0.00012,27.23193]
[1776643581640,46.33,74049.64,27.5,-0.60492,0.00012,27.23193]
[1776643581687,46.33,74020.54,27.5,-0.60834,0.00012,27.15588]
[1776643582954,46.33,74020.54,27.5,-0.60834,0.00012,27.15588]
[1776643583040,46.33,74019.94,27.5,-0.6084,0.00012,27.15437]
[1776643583531,46.33,74019.94,27.5,-0.6084,0.00012,27.15437]
[1776643583665,46.33,74019.94,27.5,-0.6084,0.00012,27.15437]
[1776643584019,46.33,74019.94,27.5,-0.6084,0.00012,27.15437]
[1776643584222,46.33,74019.94,27.5,-0.6084,0.00012,27.15437]
[1776643584249,46.33,74021.87,27.5,-0.60817,0.00012,27.15953]
[1776643584928,46.33,74021.87,27.5,-0.60817,0.00012,27.15953]
[1776643585095,46.33,74030.85,27.5,-0.60712,0.00012,27.18323]
[1776643586197,46.33,74030.85,27.5,-0.60712,0.00012,27.18323]
[1776643585583,46.33,74037.58,27.5,-0.60633,0.00012,27.20083]
[1776643586741,46.33,74037.58,27.5,-0.60633,0.00012,27.20083]
[1776643586806,46.33,74042.23,27.5,-0.60578,0.00012,27.213]
[1776643588249,46.33,74042.23,27.5,-0.60578,0.00012,27.213]
[1776643587597,46.33,74059.42,27.5,-0.60376,0.00012,27.25728]
[1776643588790,46.33,74057.38,27.5,-0.60399,0.00012,27.25209]
[1776643592147,46.33,74057.62,27.5,-0.60397,0.00012,27.2527]
[1776643592223,46.33,74057.13,27.5,-0.60404,0.00012,27.24838]
[1776643594854,46.33,74059.0,27.5,-0.60382,0.00012,27.25317]
[1776643595654,46.33,74068.44,27.5,-0.60271,0.00012,27.27721]
[1776643596466,46.33,74068.44,27.5,-0.60271,0.00012,27.27721]
[1776643596662,46.33,74062.11,27.5,-0.60345,0.00012,27.26111]
[1776643601729,46.33,74063.34,27.5,-0.60331,0.00012,27.26423]
[1776643601892,46.33,74063.34,27.5,-0.60331,0.00012,27.26423]
[1776643602185,46.33,74063.34,27.5,-0.60331,0.00012,27.26423]
[1776643602232,46.33,74063.89,27.5,-0.60324,0.00012,27.26562]
[1776643602938,46.33,74063.89,27.5,-0.60324,0.00012,27.26562]
[1776643603053,46.33,74092.04,27.5,-0.59993,0.00012,27.33635]
[1776643603333,46.33,74092.04,27.5,-0.59993,0.00012,27.33635]
[1776643603711,46.33,74087.08,27.5,-0.60051,0.00012,27.32402]
[1776643604718,46.33,74084.33,27.5,-0.60084,0.00012,27.31712]
[1776643609753,46.33,74082.53,27.5,-0.60106,0.00012,27.31243]
[1776643614788,46.32,74082.69,27.5,-0.60105,0.00012,27.31268]
[1776643615337,46.32,74082.69,27.5,-0.60105,0.00012,27.31268]
[1776643616181,46.32,74082.69,27.5,-0.60105,0.00012,27.31268]
[1776643616282,46.32,74089.02,27.5,-0.60031,0.00012,27.32845]
[1776643616362,46.32,74089.02,27.5,-0.60031,0.00012,27.32845]
[1776643617096,46.32,74089.02,27.5,-0.60031,0.00012,27.32845]
[1776643617359,46.32,74092.67,27.5,-0.59988,0.00012,27.33748]
[1776643617809,46.32,74100.99,27.5,-0.5989,0.00012,27.35799]
[1776643621003,46.32,74100.77,27.5,-0.59893,0.00012,27.35737]
[1776643621375,46.32,74099.33,27.5,-0.5991,0.00012,27.35377]
[1776643622042,46.32,74099.33,27.5,-0.5991,0.00012,27.35377]
[1776643622063,46.32,74099.33,27.5,-0.5991,0.00012,27.35377]
[1776643622292,46.32,74093.14,27.5,-0.59984,0.00012,27.33842]
[1776643622550,46.32,74093.14,27.5,-0.59984,0.00012,27.33842]
[1776643622843,46.32,74083.9,27.5,-0.60093,0.00012,27.31538]
[1776643626872,46.31,74079.09,27.5,-0.6015,0.00012,27.3032]
[1776643628607,46.31,74077.6,27.5,-0.60168,0.00012,27.29942]
[1776643629231,46.31,74062.73,27.5,-0.60343,0.00012,27.26173]
[1776643630099,46.31,74062.73,27.5,-0.60343,0.00012,27.26173]
[1776643630148,46.31,74045.32,27.5,-0.60548,0.00012,27.21696]
[1776643630664,46.31,74045.32,27.5,-0.60548,0.00012,27.21696]
[1776643631131,46.31,74052.69,27.5,-0.60461,0.00012,27.23601]
[1776643631907,46.31,74059.16,27.5,-0.60385,0.00012,27.25262]
[1776643636942,46.31,74062.13,27.5,-0.6035,0.00012,27.26019]
[1776643638956,46.31,74066.95,27.5,-0.60293,0.00012,27.27245]
[1776643639963,46.31,74080.36,27.5,-0.60135,0.00012,27.30631]
[1776643641259,46.31,74083.52,27.5,-0.60098,0.00012,27.3142]
[1776643646005,46.31,74066.19,27.5,-0.60303,0.00012,27.27033]
[1776643647012,46.31,74061.92,27.5,-0.60354,0.00012,27.25944]
[1776643652047,46.31,74061.22,27.5,-0.60363,0.00012,27.25457]
[1776643657083,46.31,74059.27,27.5,-0.60386,0.00012,27.24959]
[1776643657586,46.31,74059.27,27.5,-0.60386,0.00012,27.24959]
[1776643657659,46.31,74059.27,27.5,-0.60386,0.00012,27.24959]
[1776643658090,46.31,74052.33,27.5,-0.60468,0.00012,27.23177]
[1776643659097,46.31,74043.22,27.5,-0.60575,0.00012,27.20822]
[1776643660871,46.31,74041.43,27.5,-0.60596,0.00012,27.20359]
[1776643661114,46.31,74035.57,27.5,-0.60665,0.00012,27.18833]
[1776643662090,46.31,74035.57,27.5,-0.60665,0.00012,27.18833]
[1776643662231,46.31,74033.95,27.5,-0.60683,0.00012,27.18411]
[1776643664644,46.31,74037.74,27.5,-0.60639,0.00012,27.19394]
[1776643665213,46.31,74031.92,27.5,-0.60708,0.00012,27.17868]
[1776643665642,46.31,74031.92,27.5,-0.60708,0.00012,27.17868]
[1776643665694,46.31,74031.92,27.5,-0.60708,0.00012,27.17868]
[1776643666134,46.31,74031.92,27.5,-0.60708,0.00012,27.17868]
[1776643666422,46.31,74029.18,27.5,-0.6074,0.00012,27.17145]
[1776643666637,46.31,74029.18,27.5,-0.6074,0.00012,27.17145]
[1776643666760,46.31,74029.18,27.5,-0.6074,0.00012,27.17145]
[1776643667163,46.31,74020.2,27.5,-0.60846,0.00012,27.14771]
[1776643667664,46.31,74020.2,27.5,-0.60846,0.00012,27.14771]
[1776643668150,46.31,74020.2,27.5,-0.60846,0.00012,27.14771]
[1776643671191,46.31,74015.28,27.5,-0.60904,0.00012,27.13458]
[1776643672037,46.31,74015.28,27.5,-0.60904,0.00012,27.13458]
[1776643672658,46.31,74018.18,27.5,-0.6087,0.00012,27.14228]
[1776643673146,46.31,74018.18,27.5,-0.6087,0.00012,27.14228]
[1776643673448,46.3,74019.66,27.5,-0.60853,0.00012,27.14619]
[1776643673508,46.3,74019.66,27.5,-0.60853,0.00012,27.14619]
[1776643673652,46.3,74019.66,27.5,-0.60853,0.00012,27.14619]
[1776643673852,46.3,74019.66,27.5,-0.60853,0.00012,27.14619]
[1776643674212,46.3,74029.08,27.5,-0.60742,0.00012,27.17106]
[1776643677696,46.3,74030.68,27.5,-0.60724,0.00012,27.17517]
[1776643677750,46.3,74030.68,27.5,-0.60724,0.00012,27.17517]
[1776643678242,46.3,74036.97,27.5,-0.6065,0.00012,27.19161]
[1776643681337,46.3,74033.3,27.5,-0.60693,0.00012,27.18205]
[1776643681263,46.3,74040.23,27.5,-0.60611,0.00012,27.20017]
[1776643682269,46.3,74051.14,27.5,-0.60483,0.00012,27.22846]
[1776643683276,46.3,74062.32,27.5,-0.60351,0.00012,27.25715]
[1776643685713,46.3,74062.92,27.5,-0.60344,0.00012,27.25867]
[1776643686034,46.3,74062.92,27.5,-0.60344,0.00012,27.25867]
[1776643686297,46.3,74047.62,27.5,-0.60525,0.00012,27.21935]
[1776643687369,46.3,74041.29,27.5,-0.60599,0.00012,27.20293]
[1776643690369,46.3,74042.74,27.5,-0.60582,0.00012,27.20673]
[1776643691333,46.3,74052.95,27.5,-0.60461,0.00012,27.23317]
[1776643693343,46.3,74053.57,27.5,-0.60454,0.00012,27.23477]
[1776643693371,46.3,74053.57,27.5,-0.60454,0.00012,27.23477]
[1776643693346,46.3,74060.87,27.5,-0.60368,0.00012,27.2535]
[1776643694353,46.3,74054.51,27.5,-0.60443,0.00012,27.23719]
[1776643694589,46.3,74054.51,27.5,-0.60443,0.00012,27.23719]
[1776643695360,46.3,74054.42,27.5,-0.60444,0.00012,27.23696]
[1776643696454,46.3,74054.16,27.5,-0.60447,0.00012,27.23629]
[1776643697374,46.3,74051.27,27.5,-0.60481,0.00012,27.22885]
[1776643700038,46.3,74049.3,27.5,-0.60504,0.00012,27.22378]
[1776643700047,46.3,74049.28,27.5,-0.60505,0.00012,27.22361]
[1776643700395,46.3,74053.64,27.5,-0.60454,0.00012,27.23485]
[1776643701402,46.3,74061.44,27.5,-0.60362,0.00012,27.25479]
[1776643706437,46.27,74058.2,27.5,-0.60408,0.00012,27.24507]
[1776643711472,46.25,74060.67,27.5,-0.60385,0.00012,27.24742]
[1776643713486,46.25,74065.06,27.5,-0.60334,0.00012,27.25852]
[1776643714493,46.25,74069.9,27.5,-0.60277,0.00012,27.27084]
[1776643718242,46.25,74068.88,27.5,-0.60289,0.00012,27.26822]
[1776643723556,46.25,74070.75,27.5,-0.60268,0.00012,27.27291]
[1776643726579,46.25,74079.88,27.5,-0.6016,0.00012,27.29597]
[1776643729348,46.25,74079.25,27.5,-0.60168,0.00012,27.29437]
[1776643732278,46.25,74081.82,27.5,-0.60137,0.00012,27.30078]
[1776643733629,46.25,74075.61,27.5,-0.60211,0.00012,27.28509]
[1776643736500,46.24,74072.52,27.5,-0.60248,0.00012,27.27725]
[1776643736650,46.24,74067.93,27.5,-0.60302,0.00012,27.26559]
[1776643738664,46.24,74062.37,27.5,-0.60367,0.00012,27.25141]
[1776643740249,46.24,74062.37,27.5,-0.60367,0.00012,27.25141]
[1776643740296,46.25,74062.34,27.5,-0.60367,0.00012,27.25136]
[1776643740678,46.25,74054.48,27.5,-0.6046,0.00012,27.23117]
[1776643741659,46.25,74054.48,27.5,-0.6046,0.00012,27.23117]
[1776643741685,46.25,74052.7,27.5,-0.60481,0.00012,27.2266]
[1776643744707,46.25,74058.32,27.5,-0.60414,0.00012,27.24114]
[1776643745945,46.25,74058.32,27.5,-0.60414,0.00012,27.24114]
[1776643745967,46.25,74064.14,27.5,-0.60346,0.00012,27.25606]
[1776643746721,46.25,74071.9,27.5,-0.60254,0.00012,27.27581]
[1776643751756,46.25,74071.66,27.5,-0.60257,0.00012,27.27519]
[1776643753770,46.25,74065.72,27.5,-0.60327,0.00012,27.26007]
[1776643757860,46.25,74065.33,27.5,-0.60332,0.00012,27.25909]
[1776643759041,46.25,74067.44,27.5,-0.60307,0.00012,27.26447]
[1776643759332,46.25,74067.44,27.5,-0.60307,0.00012,27.26447]
[1776643759435,46.25,74085.33,27.5,-0.60096,0.00012,27.30966]
[1776643759491,46.25,74085.33,27.5,-0.60096,0.00012,27.30966]
[1776643759812,46.25,74088.25,27.5,-0.60061,0.00012,27.31696]
[1776643760821,46.25,74089.78,27.5,-0.60043,0.00012,27.32076]
[1776643762399,46.25,74089.78,27.5,-0.60043,0.00012,27.32076]
[1776643762401,46.25,74089.78,27.5,-0.60043,0.00012,27.32076]
[1776643767416,46.24,74092.53,27.5,-0.60011,0.00012,27.32748]
[1776643768194,46.24,74088.41,27.5,-0.60061,0.00012,27.31713]
[1776643773132,46.24,74084.52,27.5,-0.60108,0.00012,27.30423]
[1776643773167,46.24,74081.67,27.5,-0.60142,0.00012,27.29705]
[1776643773911,46.24,74087.43,27.5,-0.60074,0.00012,27.31148]
[1776643776932,46.24,74092.46,27.5,-0.60015,0.00012,27.32394]
[1776643780195,46.24,74090.48,27.5,-0.60039,0.00012,27.31894]
[1776643780273,46.24,74090.57,27.5,-0.60038,0.00012,27.31913]
[1776643781251,46.24,74090.57,27.5,-0.60038,0.00012,27.31913]
[1776643781967,46.23,74082.44,27.5,-0.60134,0.00012,27.29872]
[1776643782974,46.23,74082.44,27.5,-0.60134,0.00012,27.29872]
[1776643783116,46.23,74082.44,27.5,-0.60134,0.00012,27.29872]
[1776643783153,46.23,74080.54,27.5,-0.60157,0.00012,27.29392]
[1776643783848,46.23,74080.54,27.5,-0.60157,0.00012,27.29392]
[1776643784353,46.23,74080.54,27.5,-0.60157,0.00012,27.29392]
[1776643784431,46.23,74118.9,27.5,-0.59703,0.00012,27.38879]
[1776643785277,46.23,74118.9,27.5,-0.59703,0.00012,27.38879]
[1776643785323,46.23,74118.9,27.5,-0.59703,0.00012,27.38879]
[1776643785379,46.23,74117.53,27.5,-0.5972,0.00012,27.38546]
[1776643785557,46.23,74117.53,27.5,-0.5972,0.00012,27.38546]
[1776643785569,46.23,74117.53,27.5,-0.5972,0.00012,27.38546]
[1776643786058,46.23,74113.94,27.5,-0.59762,0.00012,27.37666]
[1776643787114,46.23,74113.94,27.5,-0.59762,0.00012,27.37666]
[1776643788196,46.23,74113.12,27.5,-0.59772,0.00012,27.3746]
[1776643789083,46.23,74106.22,27.5,-0.59855,0.00012,27.3576]
[1776643791028,46.23,74102.66,27.5,-0.59897,0.00012,27.34879]
[1776643791934,46.23,74101.27,27.5,-0.59914,0.00012,27.34532]
[1776643794613,46.22,74100.22,27.5,-0.59927,0.00012,27.3426]
[1776643795125,46.22,74098.43,27.5,-0.59948,0.00012,27.33814]
[1776643800160,46.22,74096.71,27.5,-0.59969,0.00012,27.33369]
[1776643801224,46.22,74096.71,27.5,-0.59969,0.00012,27.33369]
[1776643801300,46.22,74087.14,27.5,-0.60083,0.00012,27.30981]
[1776643802174,46.22,74080.7,27.5,-0.60159,0.00012,27.29362]
[1776643805803,46.22,74082.2,27.5,-0.60141,0.00012,27.29736]
[1776643805865,46.22,74082.2,27.5,-0.60141,0.00012,27.29736]
[1776643806011,46.22,74082.2,27.5,-0.60141,0.00012,27.29736]
[1776643806202,46.22,74091.93,27.5,-0.60027,0.00012,27.3217]
[1776643808216,46.22,74096.75,27.5,-0.5997,0.00012,27.33362]
[1776643810230,46.21,74101.63,27.5,-0.59913,0.00012,27.34563]
[1776643813038,46.21,74102.76,27.5,-0.599,0.00012,27.34834]
[1776643813312,46.21,74102.76,27.5,-0.599,0.00012,27.34834]
[1776643813402,46.21,74093.74,27.5,-0.60006,0.00012,27.32599]
[1776643814260,46.21,74086.38,27.5,-0.60094,0.00012,27.30754]
[1776643816861,46.21,74085.91,27.5,-0.60099,0.00012,27.30634]
[1776643816953,46.21,74085.91,27.5,-0.60099,0.00012,27.30634]
[1776643817280,46.21,74095.54,27.5,-0.59986,0.00012,27.33033]
[1776643818288,46.21,74100.75,27.5,-0.59924,0.00012,27.34321]
[1776643823324,46.2,74098.31,27.5,-0.59954,0.00012,27.33698]
[1776643826073,46.2,74097.71,27.5,-0.59962,0.00012,27.33543]
[1776643826370,46.2,74097.71,27.5,-0.59962,0.00012,27.33543]
[1776643826400,46.2,74087.25,27.5,-0.60086,0.00012,27.30933]
[1776643827353,46.2,74078.81,27.5,-0.60185,0.00012,27.28809]
[1776643829367,46.2,74083.86,27.5,-0.60126,0.00012,27.30079]
[1776643830463,46.2,74083.86,27.5,-0.60126,0.00012,27.30079]
[1776643830375,46.2,74088.63,27.5,-0.6007,0.00012,27.31273]
[1776643830529,46.2,74088.63,27.5,-0.6007,0.00012,27.31273]
[1776643831381,46.2,74093.17,27.5,-0.60017,0.00012,27.32097]
[1776643836416,46.2,74095.1,27.5,-0.59995,0.00012,27.32564]
[1776643837620,46.2,74094.55,27.5,-0.60002,0.00012,27.32424]
[1776643837698,46.2,74094.55,27.5,-0.60002,0.00012,27.32424]
[1776643837993,46.2,74094.55,27.5,-0.60002,0.00012,27.32424]
[1776643838315,46.2,74094.55,27.5,-0.60002,0.00012,27.32424]
[1776643838494,46.2,74086.92,27.5,-0.60092,0.00012,27.30516]
[1776643839438,46.2,74079.35,27.5,-0.60182,0.00012,27.28611]
[1776643840872,46.2,74078.65,27.5,-0.6019,0.00012,27.28433]
[1776643841451,46.2,74073.49,27.5,-0.60251,0.00012,27.27126]
[1776643846486,46.2,74073.49,27.5,-0.60251,0.00012,27.27127]
[1776643851521,46.2,74072.64,27.5,-0.60261,0.00012,27.26911]
[1776643852448,46.2,74072.64,27.5,-0.60261,0.00012,27.26911]
[1776643854997,46.2,74073.65,27.5,-0.60249,0.00012,27.27168]
[1776643858301,46.2,74073.65,27.5,-0.60249,0.00012,27.27168]
[1776643858983,46.2,74073.79,27.5,-0.60247,0.00012,27.27203]
[1776643860963,46.2,74075.64,27.5,-0.60226,0.00012,27.27672]
[1776643861384,46.2,74075.64,27.5,-0.60226,0.00012,27.27672]
[1776643861554,46.2,74075.64,27.5,-0.60226,0.00012,27.27672]
[1776643861908,46.2,74075.63,27.5,-0.60226,0.00012,27.27669]
[1776643862038,46.2,74075.63,27.5,-0.60226,0.00012,27.27669]
[1776643862394,46.2,74075.63,27.5,-0.60226,0.00012,27.27669]
[1776643862766,46.2,74076.44,27.5,-0.60216,0.00012,27.27873]
[1776643864004,46.2,74078.32,27.5,-0.60194,0.00012,27.28349]
[1776643864362,46.2,74078.32,27.5,-0.60194,0.00012,27.28349]
[1776643864463,46.19,74081.99,27.5,-0.60151,0.00012,27.29273]
[1776643864789,46.19,74081.99,27.5,-0.60151,0.00012,27.29273]
[1776643865221,46.19,74081.99,27.5,-0.60151,0.00012,27.29273]
[1776643865236,46.19,74088.47,27.5,-0.60074,0.00012,27.30897]
[1776643866383,46.19,74088.47,27.5,-0.60074,0.00012,27.30897]
[1776643867635,46.19,74098.66,27.5,-0.59954,0.00012,27.3343]
[1776643870656,46.19,74103.28,27.5,-0.599,0.00012,27.34563]
[1776643871890,46.19,74108.69,27.5,-0.59836,0.00012,27.35892]
[1776643877706,46.18,74109.11,27.5,-0.59833,0.00012,27.35971]
[1776643878714,46.18,74102.53,27.5,-0.59911,0.00012,27.34346]
[1776643880382,46.18,74102.53,27.5,-0.59911,0.00012,27.34346]
[1776643880414,46.18,74102.26,27.5,-0.59914,0.00012,27.34273]
[1776643880834,46.18,74102.26,27.5,-0.59914,0.00012,27.34273]
[1776643880856,46.18,74097.29,27.5,-0.59973,0.00012,27.33042]
[1776643881735,46.18,74104.27,27.5,-0.59891,0.00012,27.34767]
[1776643884756,46.18,74099.27,27.5,-0.5995,0.00012,27.33521]
[1776643889791,46.18,74099.55,27.5,-0.59948,0.00012,27.33577]
[1776643890798,46.18,74104.07,27.5,-0.59894,0.00012,27.34692]
[1776643893819,46.17,74108.76,27.5,-0.59841,0.00012,27.3553]
[1776643896455,46.17,74108.68,27.5,-0.59842,0.00012,27.35507]
[1776643896556,46.17,74108.68,27.5,-0.59842,0.00012,27.35499]
[1776643897004,46.17,74113.52,27.5,-0.59785,0.00012,27.36686]
[1776643897847,46.17,74121.46,27.5,-0.59691,0.00012,27.38617]
[1776643902882,46.17,74120.38,27.5,-0.59705,0.00012,27.38333]
[1776643907859,46.16,74124.2,27.5,-0.59661,0.00012,27.39241]
[1776643907917,46.16,74131.64,27.5,-0.59573,0.00012,27.41032]
[1776643908924,46.16,74136.06,27.5,-0.59521,0.00012,27.42087]
[1776643910586,46.16,74136.06,27.5,-0.59521,0.00012,27.42087]
[1776643910604,46.16,74137.91,27.5,-0.59499,0.00012,27.42529]
[1776643910999,46.16,74137.91,27.5,-0.59499,0.00012,27.42529]
[1776643911399,46.16,74137.91,27.5,-0.59499,0.00012,27.42529]
[1776643911412,46.16,74141.83,27.5,-0.59452,0.00012,27.43461]
[1776643911945,46.16,74137.06,27.5,-0.59509,0.00012,27.42324]
[1776643912876,46.16,74137.06,27.5,-0.59509,0.00012,27.42324]
[1776643913305,46.16,74136.5,27.5,-0.59516,0.00012,27.42187]
[1776643915309,46.16,74137.11,27.5,-0.59508,0.00012,27.42333]
[1776643915547,46.16,74137.11,27.5,-0.59508,0.00012,27.42333]
[1776643915410,46.16,74137.11,27.5,-0.59509,0.00012,27.4233]
[1776643915973,46.16,74137.87,27.5,-0.595,0.00012,27.42512]
[1776643920128,46.16,74139.26,27.5,-0.59483,0.00012,27.42839]
[1776643922016,46.15,74130.72,27.5,-0.59585,0.00012,27.40788]
[1776643924029,46.15,74124.75,27.5,-0.59656,0.00012,27.39339]
[1776643928624,46.15,74123.45,27.5,-0.59673,0.00012,27.39]
[1776643929065,46.15,74123.27,27.5,-0.59676,0.00012,27.38951]
[1776643934100,46.14,74129.01,27.5,-0.59609,0.00012,27.40311]
[1776643937181,46.13,74130.06,27.5,-0.59598,0.00012,27.40547]
[1776643937227,46.13,74130.32,27.5,-0.59595,0.00012,27.40604]
[1776643937690,46.13,74130.32,27.5,-0.59595,0.00012,27.40604]
[1776643938177,46.13,74130.32,27.5,-0.59595,0.00012,27.40604]
[1776643938187,46.13,74130.32,27.5,-0.59595,0.00012,27.40604]
[1776643938279,46.13,74133.6,27.5,-0.59556,0.00012,27.41387]
[1776643939246,46.13,74133.6,27.5,-0.59556,0.00012,27.41387]
[1776643939358,46.13,74143.35,27.5,-0.59441,0.00012,27.4371]
[1776643940156,46.13,74150.89,27.5,-0.59351,0.00012,27.45494]
[1776643941163,46.13,74156.09,27.5,-0.5929,0.00012,27.46715]
[1776643946198,46.13,74157.54,27.5,-0.59273,0.00012,27.4705]
[1776643947667,46.13,74157.95,27.5,-0.59268,0.00012,27.47147]
[1776643947772,46.13,74157.95,27.5,-0.59268,0.00012,27.47147]
[1776643948020,46.13,74157.95,27.5,-0.59268,0.00012,27.47147]
[1776643948212,46.13,74142.67,27.5,-0.5945,0.00012,27.43533]
[1776643949219,46.13,74140.33,27.5,-0.59478,0.00012,27.42973]
[1776643951260,46.12,74140.57,27.5,-0.59475,0.00012,27.43023]
[1776643951363,46.12,74140.47,27.5,-0.59478,0.00012,27.42686]
[1776643954254,46.12,74148.12,27.5,-0.59388,0.00012,27.44485]
[1776643956630,46.12,74149.19,27.5,-0.59376,0.00012,27.44735]
[1776643957116,46.12,74149.46,27.5,-0.59373,0.00012,27.44801]
[1776643961303,46.12,74142.85,27.5,-0.59451,0.00012,27.43234]
[1776643966372,46.11,74144.59,27.5,-0.59431,0.00012,27.43638]
[1776643966375,46.11,74144.59,27.5,-0.59431,0.00012,27.43638]
[1776643966552,46.11,74144.93,27.5,-0.59427,0.00012,27.43716]
[1776643966963,46.11,74144.93,27.5,-0.59427,0.00012,27.43716]
[1776643967346,46.11,74139.15,27.5,-0.59496,0.00012,27.42336]
[1776643969360,46.11,74129.43,27.5,-0.59612,0.00012,27.39999]
[1776643970367,46.11,74123.15,27.5,-0.59686,0.00012,27.38477]
[1776643971327,46.11,74123.15,27.5,-0.59686,0.00012,27.38477]
[1776643971374,46.11,74120.66,27.5,-0.59716,0.00012,27.37872]
[1776643976409,46.11,74119.61,27.5,-0.5973,0.00012,27.37589]
[1776643981444,46.1,74119.82,27.5,-0.59729,0.00012,27.37613]
[1776643983379,46.1,74119.81,27.5,-0.59729,0.00012,27.37605]
[1776643984465,46.1,74131.09,27.5,-0.59596,0.00012,27.40331]
[1776643985509,46.1,74131.09,27.5,-0.59596,0.00012,27.40331]
[1776643985514,46.1,74131.09,27.5,-0.59596,0.00012,27.40331]
[1776643986478,46.09,74121.38,27.5,-0.59712,0.00012,27.3797]
[1776643991514,46.09,74120.74,27.5,-0.5972,0.00012,27.37798]
[1776643996549,46.09,74121.61,27.5,-0.59711,0.00012,27.37991]
[1776643997735,46.09,74121.61,27.5,-0.59711,0.00012,27.37991]
[1776643997877,46.09,74121.61,27.5,-0.59711,0.00012,27.37991]
[1776643998564,46.08,74108.64,27.5,-0.59865,0.00012,27.34802]
[1776643999571,46.08,74107.73,27.5,-0.59876,0.00012,27.34574]
[1776644001682,46.08,74102.91,27.5,-0.59934,0.00012,27.33374]
[1776644002824,46.08,74101.68,27.5,-0.59949,0.00012,27.33065]
[1776644003696,46.08,74089.66,27.5,-0.60092,0.00012,27.3006]
[1776644004703,46.08,74090.33,27.5,-0.60084,0.00012,27.30227]
[1776644004934,46.08,74090.33,27.5,-0.60084,0.00012,27.30227]
[1776644005710,46.08,74093.35,27.5,-0.60048,0.00012,27.30982]
[1776644007051,46.08,74092.54,27.5,-0.60058,0.00012,27.30776]
[1776644011752,46.08,74098.84,27.5,-0.59985,0.00012,27.3203]
[1776644013535,46.08,74098.84,27.5,-0.59985,0.00012,27.3203]
[1776644014481,46.07,74098.44,27.5,-0.5999,0.00012,27.31925]
[1776644014582,46.07,74098.78,27.5,-0.59986,0.00012,27.32006]
[1776644016137,46.07,74091.41,27.5,-0.60074,0.00012,27.30162]
[1776644021822,46.07,74090.88,27.5,-0.60081,0.00012,27.30016]
[1776644027899,46.07,74091.36,27.5,-0.60075,0.00012,27.30127]
[1776644028001,46.07,74092.41,27.5,-0.60063,0.00012,27.30386]
[1776644029878,46.07,74105.17,27.5,-0.59912,0.00012,27.33559]
[1776644031892,46.06,74105.62,27.5,-0.59907,0.00012,27.33663]
[1776644036928,46.06,74103.61,27.5,-0.59932,0.00012,27.33145]
[1776644041315,46.06,74105.71,27.5,-0.59908,0.00012,27.33654]
[1776644041353,46.05,74105.86,27.5,-0.59907,0.00012,27.33684]
[1776644041964,46.05,74112.8,27.5,-0.59824,0.00012,27.35396]
[1776644047003,46.05,74117.57,27.5,-0.59769,0.00012,27.36541]
[1776644051031,46.04,74123.71,27.5,-0.59697,0.00012,27.38019]
[1776644056065,46.04,74120.66,27.5,-0.59735,0.00012,27.37249]
[1776644061101,46.03,74119.82,27.5,-0.59746,0.00012,27.37023]
[1776644066135,46.03,74123.99,27.5,-0.59698,0.00012,27.3802]
[1776644072178,46.02,74124.1,27.5,-0.59699,0.00012,27.37714]
[1776644077214,46.02,74122.22,27.5,-0.59723,0.00012,27.37235]
[1776644082249,46.01,74121.47,27.5,-0.59733,0.00012,27.37028]
[1776644089298,46.0,74121.36,27.5,-0.59736,0.00012,27.36965]
[1776644094333,46.0,74120.45,27.5,-0.59748,0.00012,27.3672]
[1776644095815,46.0,74120.45,27.5,-0.59748,0.00012,27.3672]
[1776644095823,46.0,74120.45,27.5,-0.59748,0.00012,27.3672]
[1776644096076,46.0,74120.45,27.5,-0.59748,0.00012,27.3672]
[1776644096501,46.0,74120.45,27.5,-0.59748,0.00012,27.3672]
[1776644096590,46.0,74088.42,27.5,-0.6013,0.00012,27.28754]
[1776644097354,46.0,74077.0,27.5,-0.60265,0.00012,27.25857]
[1776644099368,46.0,74075.03,27.5,-0.60288,0.00012,27.25357]
[1776644103567,46.0,74085.7,27.5,-0.60161,0.00012,27.28075]
[1776644104079,46.0,74085.7,27.5,-0.60161,0.00012,27.28075]
[1776644104403,46.0,74094.98,27.5,-0.60051,0.00012,27.30411]
[1776644105763,46.0,74101.42,27.5,-0.59975,0.00012,27.3202]
[1776644106418,46.0,74107.94,27.5,-0.59898,0.00012,27.33637]
[1776644106960,46.0,74107.94,27.5,-0.59898,0.00012,27.33637]
[1776644107257,46.0,74107.94,27.5,-0.59898,0.00012,27.33637]
[1776644110446,45.99,74103.49,27.5,-0.59951,0.00012,27.32522]
[1776644112170,45.99,74106.58,27.5,-0.59914,0.00012,27.33287]
[1776644112460,45.99,74096.35,27.5,-0.60036,0.00012,27.30735]
[1776644113659,45.99,74096.35,27.5,-0.60036,0.00012,27.30735]
[1776644113689,45.99,74095.41,27.5,-0.60047,0.00012,27.30498]
[1776644117495,45.99,74100.57,27.5,-0.59986,0.00012,27.31781]
[1776644120516,45.99,74108.97,27.5,-0.59887,0.00012,27.33862]
[1776644121523,45.99,74103.36,27.5,-0.59954,0.00012,27.32467]
[1776644123428,45.99,74103.62,27.5,-0.59951,0.00012,27.32529]
[1776644123537,45.99,74107.57,27.5,-0.59904,0.00012,27.33507]
[1776644124544,45.99,74118.55,27.5,-0.59774,0.00012,27.3621]
[1776644128572,45.98,74118.96,27.5,-0.5977,0.00012,27.36296]
[1776644133607,45.98,74125.21,27.5,-0.59697,0.00012,27.37499]
[1776644138643,45.97,74129.5,27.5,-0.59648,0.00012,27.3852]
[1776644140552,45.97,74129.56,27.5,-0.59647,0.00012,27.3853]
[1776644140656,45.97,74135.79,27.5,-0.59573,0.00012,27.40033]
[1776644140973,45.97,74135.79,27.5,-0.59573,0.00012,27.40033]
[1776644143920,45.97,74141.07,27.5,-0.59511,0.00012,27.41287]
[1776644143979,45.97,74141.07,27.5,-0.59511,0.00012,27.41287]
[1776644144685,45.97,74172.12,27.5,-0.59141,0.00012,27.48614]
[1776644145229,45.97,74172.12,27.5,-0.59141,0.00012,27.48614]
[1776644145622,45.97,74172.12,27.5,-0.59141,0.00012,27.48614]
[1776644145692,45.97,74176.76,27.5,-0.59086,0.00012,27.4969]
[1776644146790,45.97,74176.76,27.5,-0.59086,0.00012,27.4969]
[1776644149642,45.97,74176.61,27.5,-0.59087,0.00012,27.49656]
[1776644149654,45.97,74176.61,27.5,-0.59087,0.00012,27.49656]
[1776644149720,45.97,74175.24,27.5,-0.59104,0.00012,27.49339]
[1776644150727,45.97,74168.72,27.5,-0.59182,0.00012,27.47824]
[1776644152139,45.97,74167.99,27.5,-0.5919,0.00012,27.47655]
[1776644152361,45.97,74167.99,27.5,-0.5919,0.00012,27.47655]
[1776644152690,45.97,74167.99,27.5,-0.5919,0.00012,27.47655]
[1776644152741,45.97,74182.26,27.5,-0.5902,0.00012,27.50962]
[1776644153748,45.97,74184.9,27.5,-0.58988,0.00012,27.51568]
[1776644153886,45.97,74184.9,27.5,-0.58988,0.00012,27.51568]
[1776644154755,45.97,74190.82,27.5,-0.58918,0.00012,27.5292]
[1776644155074,45.97,74190.82,27.5,-0.58918,0.00012,27.5292]
[1776644155150,45.97,74190.82,27.5,-0.58918,0.00012,27.5292]
[1776644155177,45.97,74190.82,27.5,-0.58918,0.00012,27.5292]
[1776644155734,45.97,74190.82,27.5,-0.58918,0.00012,27.5292]
[1776644155762,45.97,74206.35,27.5,-0.58732,0.00012,27.56428]
[1776644156117,45.97,74206.35,27.5,-0.58732,0.00012,27.56428]
[1776644156143,45.97,74206.35,27.5,-0.58732,0.00012,27.56428]
[1776644156769,45.97,74205.11,27.5,-0.58747,0.00012,27.56147]
[1776644161837,45.96,74206.38,27.5,-0.58733,0.00012,27.56418]
[1776644163286,45.96,74205.92,27.5,-0.58738,0.00012,27.56312]
[1776644163436,45.96,74205.92,27.5,-0.58738,0.00012,27.56312]
[1776644163676,45.96,74205.92,27.5,-0.58738,0.00012,27.56312]
[1776644165138,45.96,74202.62,27.5,-0.58778,0.00012,27.55565]
[1776644165832,45.96,74209.22,27.5,-0.58699,0.00012,27.57042]
[1776644166148,45.96,74209.22,27.5,-0.58699,0.00012,27.57042]
[1776644166672,45.96,74209.22,27.5,-0.58699,0.00012,27.57042]
[1776644166863,45.96,74212.04,27.5,-0.58666,0.00012,27.57668]
[1776644167301,45.96,74212.04,27.5,-0.58666,0.00012,27.57668]
[1776644167688,45.96,74212.04,27.5,-0.58666,0.00012,27.57668]
[1776644167809,45.96,74212.04,27.5,-0.58666,0.00012,27.57668]
[1776644167846,45.96,74197.87,27.5,-0.58836,0.00012,27.54484]
[1776644167985,45.96,74197.87,27.5,-0.58836,0.00012,27.54484]
[1776644168360,45.96,74197.87,27.5,-0.58836,0.00012,27.54484]
[1776644168853,45.96,74199.35,27.5,-0.58818,0.00012,27.54817]
[1776644173892,45.95,74200.01,27.5,-0.58811,0.00012,27.54955]
[1776644175373,45.95,74200.01,27.5,-0.58811,0.00012,27.54955]
[1776644177651,45.95,74193.01,27.5,-0.58895,0.00012,27.53365]
[1776644177867,45.95,74193.01,27.5,-0.58895,0.00012,27.53365]
[1776644177876,45.95,74192.32,27.5,-0.58903,0.00012,27.53205]
[1776644179125,45.95,74188.84,27.5,-0.58945,0.00012,27.5241]
[1776644179156,45.95,74188.84,27.5,-0.58945,0.00012,27.5241]
[1776644179178,45.95,74188.84,27.5,-0.58945,0.00012,27.5241]
[1776644179222,45.95,74191.28,27.5,-0.58916,0.00012,27.52967]
[1776644179930,45.95,74198.62,27.5,-0.58828,0.00012,27.54632]
[1776644181260,45.95,74198.62,27.5,-0.58828,0.00012,27.54632]
[1776644181737,45.95,74200.59,27.5,-0.58805,0.00012,27.55072]
[1776644181946,45.95,74208.57,27.5,-0.58709,0.00012,27.56865]
[1776644184116,45.95,74212.9,27.5,-0.58658,0.00012,27.57824]
[1776644186986,45.95,74207.81,27.5,-0.58719,0.00012,27.56678]
[1776644187993,45.94,74200.57,27.5,-0.58806,0.00012,27.55048]
[1776644190345,45.94,74201.05,27.5,-0.58801,0.00012,27.55154]
[1776644190534,45.94,74201.05,27.5,-0.58801,0.00012,27.55154]
[1776644190754,45.94,74201.05,27.5,-0.58801,0.00012,27.55154]
[1776644190826,45.94,74201.05,27.5,-0.58801,0.00012,27.55154]
[1776644192931,45.94,74195.45,27.5,-0.58869,0.00012,27.53578]
[1776644192937,45.94,74194.78,27.5,-0.58877,0.00012,27.53425]
[1776644192985,45.94,74194.78,27.5,-0.58877,0.00012,27.53425]
[1776644193028,45.94,74193.32,27.5,-0.58895,0.00012,27.53091]
[1776644194035,45.94,74188.56,27.5,-0.58952,0.00012,27.52005]
[1776644200092,45.94,74187.45,27.5,-0.58965,0.00012,27.51749]
[1776644202156,45.94,74189.17,27.5,-0.58945,0.00012,27.5214]
[1776644202241,45.94,74189.02,27.5,-0.58946,0.00012,27.52105]
[1776644203716,45.94,74189.02,27.5,-0.58946,0.00012,27.52105]
[1776644203874,45.94,74193.02,27.5,-0.58899,0.00012,27.53015]
[1776644206036,45.94,74190.29,27.5,-0.58931,0.00012,27.52392]
[1776644209141,45.94,74183.94,27.5,-0.59007,0.00012,27.50935]
[1776644214177,45.94,74188.41,27.5,-0.58954,0.00012,27.51959]
[1776644219211,45.94,74187.91,27.5,-0.5896,0.00012,27.5184]
[1776644221398,45.94,74187.49,27.5,-0.58965,0.00012,27.51743]
[1776644222232,45.94,74192.99,27.5,-0.589,0.00012,27.52997]
[1776644224252,45.94,74197.71,27.5,-0.58843,0.00012,27.54066]
[1776644225931,45.94,74197.71,27.5,-0.58843,0.00012,27.54066]
[1776644226695,45.94,74197.52,27.5,-0.58846,0.00012,27.54021]
[1776644226797,45.93,74198.23,27.5,-0.58838,0.00012,27.54178]
[1776644227407,45.93,74198.23,27.5,-0.58838,0.00012,27.54178]
[1776644228280,45.93,74207.16,27.5,-0.58731,0.00012,27.56188]
[1776644231939,45.93,74207.64,27.5,-0.58725,0.00012,27.5629]
[1776644232094,45.93,74208.39,27.5,-0.58717,0.00012,27.56453]
[1776644232808,45.93,74208.39,27.5,-0.58717,0.00012,27.56453]
[1776644232830,45.93,74208.39,27.5,-0.58717,0.00012,27.56453]
[1776644232909,45.93,74201.02,27.5,-0.58805,0.00012,27.54793]
[1776644237381,45.93,74203.93,27.5,-0.58771,0.00012,27.5544]
[1776644237736,45.93,74203.93,27.5,-0.58771,0.00012,27.5544]
[1776644237838,45.93,74201.6,27.5,-0.58799,0.00012,27.54913]
[1776644238621,45.93,74192.18,27.5,-0.58912,0.00012,27.52775]
[1776644244391,45.93,74190.93,27.5,-0.58927,0.00012,27.52485]
[1776644249887,45.92,74190.97,27.5,-0.58927,0.00012,27.5249]
[1776644249972,45.92,74191.33,27.5,-0.58923,0.00012,27.5257]
[1776644250693,45.92,74191.33,27.5,-0.58923,0.00012,27.5257]
[1776644250742,45.92,74191.33,27.5,-0.58923,0.00012,27.5257]
[1776644250775,45.92,74191.33,27.5,-0.58923,0.00012,27.5257]
[1776644250872,45.92,74192.6,27.5,-0.58907,0.00012,27.52859]
[1776644251441,45.92,74178.02,27.5,-0.59083,0.00012,27.49206]
[1776644252714,45.92,74178.02,27.5,-0.59083,0.00012,27.49206]
[1776644252810,45.92,74178.29,27.5,-0.5908,0.00012,27.49268]
[1776644253343,45.92,74178.29,27.5,-0.5908,0.00012,27.49268]
[1776644253372,45.92,74178.29,27.5,-0.5908,0.00012,27.49268]
[1776644253378,45.92,74178.29,27.5,-0.5908,0.00012,27.49268]
[1776644253969,45.92,74178.29,27.5,-0.5908,0.00012,27.49268]
[1776644253455,45.92,74181.27,27.5,-0.59044,0.00012,27.49956]
[1776644254271,45.92,74181.27,27.5,-0.59044,0.00012,27.49956]
[1776644254670,45.92,74181.27,27.5,-0.59044,0.00012,27.49956]
[1776644254771,45.92,74186.13,27.5,-0.58986,0.00012,27.51074]
[1776644255258,45.92,74186.13,27.5,-0.58986,0.00012,27.51074]
[1776644255546,45.92,74186.13,27.5,-0.58986,0.00012,27.51074]
[1776644255674,45.92,74186.13,27.5,-0.58986,0.00012,27.51074]
[1776644255984,45.92,74186.13,27.5,-0.58986,0.00012,27.51074]
[1776644255713,45.92,74199.94,27.5,-0.58821,0.00012,27.54219]
[1776644256422,45.92,74199.94,27.5,-0.58821,0.00012,27.54219]
[1776644256573,45.92,74199.94,27.5,-0.58821,0.00012,27.54219]
[1776644256741,45.92,74211.68,27.5,-0.5868,0.00012,27.56858]
[1776644258512,45.93,74213.51,27.5,-0.58658,0.00012,27.5727]
[1776644258592,45.93,74213.51,27.5,-0.58658,0.00012,27.5727]
[1776644258630,45.93,74213.51,27.5,-0.58658,0.00012,27.5727]
[1776644258680,45.92,74199.9,27.5,-0.58821,0.00012,27.54213]
[1776644259018,45.92,74199.9,27.5,-0.58821,0.00012,27.54213]
[1776644259420,45.92,74199.9,27.5,-0.58821,0.00012,27.54213]
[1776644259498,45.92,74186.74,27.5,-0.58979,0.00012,27.51216]
[1776644260503,45.92,74187.44,27.5,-0.5897,0.00012,27.51375]
[1776644262909,45.92,74187.89,27.5,-0.58965,0.00012,27.51478]
[1776644263246,45.92,74187.58,27.5,-0.58969,0.00012,27.51406]
[1776644263365,45.92,74187.58,27.5,-0.58969,0.00012,27.51406]
[1776644263812,45.92,74187.58,27.5,-0.58969,0.00012,27.51406]
[1776644263894,45.92,74187.58,27.5,-0.58969,0.00012,27.51406]
[1776644263940,45.92,74169.87,27.5,-0.5918,0.00012,27.47311]
[1776644264076,45.92,74169.87,27.5,-0.5918,0.00012,27.47311]
[1776644264256,45.92,74169.87,27.5,-0.5918,0.00012,27.47311]
[1776644264457,45.92,74169.87,27.5,-0.5918,0.00012,27.47311]
[1776644264536,45.92,74157.26,27.5,-0.59331,0.00012,27.4435]
[1776644265920,45.92,74153.25,27.5,-0.59379,0.00012,27.43398]
[1776644268590,45.92,74150.48,27.5,-0.59412,0.00012,27.42736]
[1776644268944,45.92,74150.68,27.5,-0.5941,0.00012,27.42782]
[1776644269572,45.92,74156.84,27.5,-0.59337,0.00012,27.44242]
[1776644273445,45.92,74157.72,27.5,-0.59327,0.00012,27.44443]
[1776644274607,45.92,74167.76,27.5,-0.59207,0.00012,27.46798]
[1776644279642,45.91,74169.02,27.5,-0.59193,0.00012,27.47075]
[1776644284680,45.91,74172.56,27.5,-0.59151,0.00012,27.47902]
[1776644289349,45.91,74175.17,27.5,-0.59119,0.00012,27.48512]
[1776644289379,45.91,74175.17,27.5,-0.59119,0.00012,27.48512]
[1776644289536,45.91,74175.17,27.5,-0.59119,0.00012,27.48512]
[1776644289712,45.91,74186.43,27.5,-0.58984,0.00012,27.51111]
[1776644290801,45.91,74186.43,27.5,-0.58984,0.00012,27.51111]
[1776644290812,45.91,74186.43,27.5,-0.58984,0.00012,27.51111]
[1776644291024,45.91,74191.35,27.5,-0.58926,0.00012,27.52236]
[1776644291727,45.91,74178.05,27.5,-0.59085,0.00012,27.49178]
[1776644292734,45.91,74175.98,27.5,-0.59109,0.00012,27.48699]
[1776644298776,45.92,74176.39,27.5,-0.59104,0.00012,27.48797]
[1776644303811,45.92,74177.25,27.5,-0.59094,0.00012,27.49]
[1776644308848,45.92,74177.18,27.5,-0.59095,0.00012,27.48987]
[1776644311906,45.92,74176.49,27.5,-0.59103,0.00012,27.48828]
[1776644313351,45.92,74182.58,27.5,-0.59031,0.00012,27.49931]
[1776644313881,45.92,74187.9,27.5,-0.58967,0.00012,27.51154]
[1776644314888,45.92,74194.3,27.5,-0.58891,0.00012,27.52614]
[1776644315934,45.92,74194.3,27.5,-0.58891,0.00012,27.52614]
[1776644316010,45.92,74194.45,27.5,-0.58889,0.00012,27.52647]
[1776644321112,45.92,74192.45,27.5,-0.58913,0.00012,27.52189]
[1776644321758,45.92,74192.45,27.5,-0.58913,0.00012,27.52189]
[1776644321876,45.92,74192.45,27.5,-0.58913,0.00012,27.52189]
[1776644323496,45.92,74188.41,27.5,-0.58962,0.00012,27.51262]
[1776644328987,45.91,74189.96,27.5,-0.58943,0.00012,27.51614]
[1776644330403,45.91,74191.14,27.5,-0.58929,0.00012,27.51883]
[1776644331001,45.91,74192.1,27.5,-0.58918,0.00012,27.52101]
[1776644332427,45.91,74194.52,27.5,-0.58889,0.00012,27.52651]
[1776644333015,45.91,74202.56,27.5,-0.58793,0.00012,27.54471]
[1776644333656,45.91,74202.56,27.5,-0.58793,0.00012,27.54471]
[1776644334023,45.91,74201.24,27.5,-0.58809,0.00012,27.54171]
[1776644334507,45.91,74201.24,27.5,-0.58809,0.00012,27.54171]
[1776644335030,45.91,74203.68,27.5,-0.58779,0.00012,27.5472]
[1776644336196,45.91,74202.97,27.5,-0.58788,0.00012,27.54558]
[1776644337044,45.91,74200.11,27.5,-0.58822,0.00012,27.5391]
[1776644341568,45.91,74197.94,27.5,-0.58849,0.00012,27.53413]
[1776644342078,45.91,74193.47,27.5,-0.58902,0.00012,27.52396]
[1776644342689,45.91,74193.47,27.5,-0.58902,0.00012,27.52396]
[1776644342741,45.91,74193.47,27.5,-0.58902,0.00012,27.52396]
[1776644343087,45.91,74186.96,27.5,-0.5898,0.00012,27.50907]
[1776644346485,45.91,74184.43,27.5,-0.59011,0.00012,27.50326]
[1776644348122,45.91,74191.39,27.5,-0.58927,0.00012,27.5192]
[1776644352674,45.91,74192.69,27.5,-0.58912,0.00012,27.52215]
[1776644352748,45.91,74192.69,27.5,-0.58912,0.00012,27.52215]
[1776644352814,45.91,74192.69,27.5,-0.58912,0.00012,27.52215]
[1776644352837,45.91,74192.69,27.5,-0.58912,0.00012,27.52215]
[1776644354465,45.91,74193.18,27.5,-0.58906,0.00012,27.52325]
[1776644354567,45.91,74193.56,27.5,-0.58902,0.00012,27.52409]
[1776644360209,45.91,74194.86,27.5,-0.58887,0.00012,27.527]
[1776644363436,45.91,74196.83,27.5,-0.58863,0.00012,27.53146]
[1776644363465,45.91,74197.68,27.5,-0.58853,0.00012,27.53337]
[1776644365244,45.9,74202.42,27.5,-0.58796,0.00012,27.54406]
[1776644367548,45.9,74203.67,27.5,-0.58782,0.00012,27.54684]
[1776644367577,45.9,74203.67,27.5,-0.58782,0.00012,27.54684]
[1776644367639,45.9,74202.58,27.5,-0.58795,0.00012,27.54437]
[1776644369110,45.9,74194.49,27.5,-0.58892,0.00012,27.52603]
[1776644374604,45.9,74191.93,27.5,-0.58924,0.00012,27.51711]
[1776644374626,45.9,74191.93,27.5,-0.58924,0.00012,27.51711]
[1776644375315,45.9,74183.99,27.5,-0.59019,0.00012,27.4989]
[1776644380351,45.9,74182.73,27.5,-0.59034,0.00012,27.49601]
[1776644382364,45.9,74176.44,27.5,-0.59109,0.00012,27.48147]
[1776644387400,45.9,74173.43,27.5,-0.59145,0.00012,27.47454]
[1776644392435,45.91,74173.2,27.5,-0.59147,0.00012,27.47408]
[1776644397933,45.91,74172.67,27.5,-0.59153,0.00012,27.47291]
[1776644400498,45.91,74166.8,27.5,-0.59223,0.00012,27.45926]
[1776644401351,45.91,74166.8,27.5,-0.59223,0.00012,27.45926]
[1776644404525,45.91,74172.25,27.5,-0.59157,0.00012,27.47208]
[1776644408780,45.91,74175.95,27.5,-0.59113,0.00012,27.48072]
[1776644409560,45.91,74164.55,27.5,-0.59249,0.00012,27.45413]
[1776644412581,45.91,74161.51,27.5,-0.59285,0.00012,27.44705]
[1776644414656,45.91,74161.33,27.5,-0.59287,0.00012,27.44665]
[1776644414685,45.91,74161.33,27.5,-0.59287,0.00012,27.44665]
[1776644414753,45.91,74161.33,27.5,-0.59287,0.00012,27.44665]
[1776644415949,45.92,74161.33,27.5,-0.59286,0.00012,27.4467]
[1776644421644,45.92,74168.2,27.5,-0.59204,0.00012,27.46288]
[1776644426679,45.92,74167.88,27.5,-0.59207,0.00012,27.46222]
[1776644428881,45.92,74167.88,27.5,-0.59207,0.00012,27.46222]
[1776644428983,45.92,74166.47,27.5,-0.59224,0.00012,27.45897]
[1776644429658,45.92,74166.47,27.5,-0.59224,0.00012,27.45897]
[1776644429724,45.92,74155.52,27.5,-0.59355,0.00012,27.43319]
[1776644434735,45.93,74154.16,27.5,-0.59371,0.00012,27.42707]
[1776644439117,45.93,74153.8,27.5,-0.59375,0.00012,27.42621]
[1776644439770,45.92,74152.13,27.5,-0.59396,0.00012,27.4222]
[1776644441282,45.92,74152.54,27.5,-0.59391,0.00012,27.42315]
[1776644441616,45.92,74152.54,27.5,-0.59391,0.00012,27.42315]
[1776644441785,45.92,74159.4,27.5,-0.59309,0.00012,27.4394]
[1776644442792,45.92,74153.87,27.5,-0.59375,0.00012,27.42632]
[1776644447828,45.92,74154.4,27.5,-0.59368,0.00012,27.42759]
[1776644452862,45.93,74156.83,27.5,-0.59339,0.00012,27.43337]
[1776644457578,45.93,74155.65,27.5,-0.59353,0.00012,27.43059]
[1776644458595,45.93,74158.81,27.5,-0.59315,0.00012,27.43806]
[1776644463939,45.93,74159.19,27.5,-0.59311,0.00012,27.43895]
[1776644468974,45.92,74160.11,27.5,-0.593,0.00012,27.4411]
[1776644471201,45.92,74159.56,27.5,-0.59307,0.00012,27.4398]
[1776644471995,45.92,74153.09,27.5,-0.59384,0.00012,27.42445]
[1776644472399,45.92,74153.09,27.5,-0.59384,0.00012,27.42445]
[1776644472480,45.92,74153.09,27.5,-0.59384,0.00012,27.42445]
[1776644473002,45.92,74159.86,27.5,-0.59303,0.00012,27.44048]
[1776644476725,45.92,74160.54,27.5,-0.59295,0.00012,27.44207]
[1776644476813,45.92,74160.54,27.5,-0.59295,0.00012,27.44207]
[1776644477030,45.92,74171.02,27.5,-0.5917,0.00012,27.46663]
[1776644477550,45.92,74171.02,27.5,-0.5917,0.00012,27.46663]
[1776644478037,45.92,74179.42,27.5,-0.5907,0.00012,27.48614]
[1776644483073,45.92,74183.41,27.5,-0.59022,0.00012,27.49531]
[1776644486094,45.92,74190.58,27.5,-0.58936,0.00012,27.51173]
[1776644487691,45.92,74193.14,27.5,-0.58906,0.00012,27.51755]
[1776644488289,45.92,74197.45,27.5,-0.58854,0.00012,27.52733]
[1776644488314,45.92,74197.45,27.5,-0.58854,0.00012,27.52733]
[1776644489115,45.92,74193.29,27.5,-0.58904,0.00012,27.51786]
[1776644489372,45.92,74193.29,27.5,-0.58904,0.00012,27.51786]
[1776644489938,45.92,74193.29,27.5,-0.58904,0.00012,27.51786]
[1776644493101,45.92,74195.66,27.5,-0.58877,0.00012,27.52015]
[1776644493143,45.92,74196.01,27.5,-0.58873,0.00012,27.52092]
[1776644494151,45.92,74203.25,27.5,-0.58786,0.00012,27.53728]
[1776644495897,45.92,74204.22,27.5,-0.58775,0.00012,27.53944]
[1776644495921,45.92,74204.22,27.5,-0.58775,0.00012,27.53944]
[1776644496165,45.92,74202.2,27.5,-0.58799,0.00012,27.53487]
[1776644497041,45.92,74202.2,27.5,-0.58799,0.00012,27.53487]
[1776644497172,45.92,74200.43,27.5,-0.58821,0.00012,27.53085]
[1776644497540,45.92,74200.43,27.5,-0.58821,0.00012,27.53085]
[1776644497804,45.92,74200.43,27.5,-0.58821,0.00012,27.53085]
[1776644498179,45.92,74202.45,27.5,-0.58797,0.00012,27.53539]
[1776644499417,45.92,74203.22,27.5,-0.58788,0.00012,27.5371]
[1776644500193,45.91,74201.46,27.5,-0.58809,0.00012,27.53311]
[1776644502475,45.91,74201.47,27.5,-0.58809,0.00012,27.53309]
[1776644503214,45.91,74202.65,27.5,-0.58795,0.00012,27.53573]
[1776644503867,45.91,74202.65,27.5,-0.58795,0.00012,27.53573]
[1776644504221,45.91,74201.17,27.5,-0.58813,0.00012,27.53236]
[1776644506234,45.91,74196.21,27.5,-0.58873,0.00012,27.52109]
[1776644508246,45.91,74196.54,27.5,-0.58869,0.00012,27.52183]
[1776644508249,45.91,74198.66,27.5,-0.58843,0.00012,27.52662]
[1776644512277,45.91,74208.71,27.5,-0.58723,0.00012,27.54918]
[1776644517312,45.9,74210.4,27.5,-0.58704,0.00012,27.55282]
[1776644521340,45.9,74203.74,27.5,-0.58785,0.00012,27.53775]
[1776644525018,45.9,74203.17,27.5,-0.58792,0.00012,27.53643]
[1776644525045,45.9,74203.17,27.5,-0.58792,0.00012,27.53643]
[1776644525112,45.9,74202.93,27.5,-0.58795,0.00012,27.53585]
[1776644526611,45.9,74198.92,27.5,-0.58843,0.00012,27.52678]
[1776644526626,45.9,74197.91,27.5,-0.58855,0.00012,27.52447]
[1776644527291,45.9,74197.91,27.5,-0.58855,0.00012,27.52447]
[1776644527382,45.9,74202.63,27.5,-0.58799,0.00012,27.53514]
[1776644528389,45.9,74197.91,27.5,-0.58855,0.00012,27.52444]
[1776644534118,45.9,74197.38,27.5,-0.58862,0.00012,27.52319]
[1776644534188,45.9,74197.38,27.5,-0.58862,0.00012,27.52319]
[1776644534289,45.89,74197.41,27.5,-0.58862,0.00012,27.52323]
[1776644534606,45.89,74203.02,27.5,-0.58795,0.00012,27.53592]
[1776644537254,45.89,74206.78,27.5,-0.5875,0.00012,27.54437]
[1776644537586,45.89,74213.48,27.5,-0.5867,0.00012,27.55932]
[1776644538460,45.89,74218.63,27.5,-0.58608,0.00012,27.57076]
[1776644542488,45.89,74225.58,27.5,-0.58525,0.00012,27.586]
[1776644547524,45.88,74226.76,27.5,-0.58512,0.00012,27.58843]
[1776644552562,45.88,74222.8,27.5,-0.58562,0.00012,27.5765]
[1776644555584,45.88,74228.27,27.5,-0.58497,0.00012,27.58844]
[1776644560621,45.87,74225.19,27.5,-0.58535,0.00012,27.58151]
[1776644565655,45.87,74225.55,27.5,-0.58532,0.00012,27.58211]
[1776644568506,45.86,74224.53,27.5,-0.58544,0.00012,27.57979]
[1776644569684,45.86,74213.66,27.5,-0.58675,0.00012,27.5556]
[1776644574796,45.86,74212.56,27.5,-0.58689,0.00012,27.55306]
[1776644575179,45.86,74212.56,27.5,-0.58689,0.00012,27.55306]
[1776644575207,45.86,74208.97,27.5,-0.58732,0.00012,27.545]
[1776644575496,45.86,74208.97,27.5,-0.58732,0.00012,27.545]
[1776644575726,45.86,74201.87,27.5,-0.58818,0.00012,27.52898]
[1776644580761,45.86,74204.49,27.5,-0.58787,0.00012,27.53485]
[1776644583076,45.86,74206.08,27.5,-0.58768,0.00012,27.53842]
[1776644583085,45.86,74211.33,27.5,-0.58705,0.00012,27.5502]
[1776644584270,45.86,74221.09,27.5,-0.58588,0.00012,27.57189]
[1776644588817,45.85,74225.85,27.5,-0.58531,0.00012,27.58228]
[1776644592845,45.85,74231.35,27.5,-0.58466,0.00012,27.59425]
[1776644596305,45.85,74231.98,27.5,-0.58459,0.00012,27.59559]
[1776644596372,45.85,74230.5,27.5,-0.58477,0.00012,27.59231]
[1776644596875,45.85,74239.97,27.5,-0.58363,0.00012,27.61297]
[1776644598467,45.84,74241.86,27.5,-0.5834,0.00012,27.61704]
[1776644599252,45.84,74241.86,27.5,-0.5834,0.00012,27.61704]
[1776644599310,45.84,74248.33,27.5,-0.58263,0.00012,27.63097]
[1776644602944,45.84,74244.94,27.5,-0.58304,0.00012,27.62362]
[1776644603924,45.84,74237.44,27.5,-0.58394,0.00012,27.60731]
[1776644608959,45.84,74237.5,27.5,-0.58394,0.00012,27.60739]
[1776644610912,45.84,74237.28,27.5,-0.58397,0.00012,27.6069]
[1776644616008,45.84,74242.83,27.5,-0.58332,0.00012,27.61582]
[1776644619137,45.84,74241.1,27.5,-0.58353,0.00012,27.61205]
[1776644619207,45.84,74240.96,27.5,-0.58354,0.00012,27.61173]
[1776644620036,45.83,74245.82,27.5,-0.58296,0.00012,27.62222]
[1776644624324,45.83,74249.8,27.5,-0.58248,0.00012,27.63072]
[1776644625071,45.83,74254.72,27.5,-0.5819,0.00012,27.6412]
[1776644629099,45.83,74263.62,27.5,-0.58082,0.00012,27.66014]
[1776644634189,45.84,74260.51,27.5,-0.58119,0.00012,27.65363]
[1776644638124,45.84,74260.59,27.5,-0.58118,0.00012,27.65387]
[1776644638369,45.84,74260.59,27.5,-0.58118,0.00012,27.65387]
[1776644638163,45.84,74260.19,27.5,-0.58122,0.00012,27.65305]
[1776644639170,45.84,74259.13,27.5,-0.58135,0.00012,27.65082]
[1776644639581,45.84,74259.13,27.5,-0.58135,0.00012,27.65082]
[1776644639645,45.84,74259.13,27.5,-0.58135,0.00012,27.65082]
[1776644639654,45.84,74259.13,27.5,-0.58135,0.00012,27.65082]
[1776644639669,45.84,74259.13,27.5,-0.58135,0.00012,27.65082]
[1776644640178,45.84,74247.92,27.5,-0.5827,0.00012,27.62689]
[1776644642192,45.84,74246.94,27.5,-0.58282,0.00012,27.62477]
[1776644644038,45.84,74245.83,27.5,-0.58295,0.00012,27.62236]
[1776644644207,45.84,74248.08,27.5,-0.58268,0.00012,27.62718]
[1776644645558,45.84,74248.63,27.5,-0.58262,0.00012,27.62835]
[1776644646221,45.84,74247.2,27.5,-0.58279,0.00012,27.62525]
[1776644646843,45.84,74247.2,27.5,-0.58279,0.00012,27.62525]
[1776644647227,45.84,74248.17,27.5,-0.58267,0.00012,27.62731]
[1776644649242,45.83,74256.67,27.5,-0.58165,0.00012,27.64545]
[1776644654277,45.83,74258.82,27.5,-0.5814,0.00012,27.64995]
[1776644659312,45.83,74256.53,27.5,-0.58167,0.00012,27.64516]
[1776644662800,45.84,74259.82,27.5,-0.58127,0.00012,27.65221]
[1776644662818,45.84,74259.82,27.5,-0.58127,0.00012,27.65221]
[1776644663339,45.84,74257.6,27.5,-0.58154,0.00012,27.64752]
[1776644668375,45.84,74258.39,27.5,-0.58143,0.00012,27.6493]
[1776644672686,45.84,74259.04,27.5,-0.58136,0.00012,27.6477]
[1776644673409,45.84,74255.62,27.5,-0.58177,0.00012,27.64045]
[1776644674021,45.84,74255.62,27.5,-0.58177,0.00012,27.64045]
[1776644674417,45.84,74250.15,27.5,-0.58243,0.00012,27.62877]
[1776644676431,45.84,74244.98,27.5,-0.58305,0.00012,27.61768]
[1776644679629,45.84,74244.29,27.5,-0.58314,0.00012,27.61615]
[1776644679681,45.84,74244.29,27.5,-0.58314,0.00012,27.61615]
[1776644680828,45.84,74243.57,27.5,-0.58322,0.00012,27.61458]
[1776644683388,45.84,74244.65,27.5,-0.5831,0.00012,27.61688]
[1776644683933,45.84,74246.48,27.5,-0.58288,0.00012,27.62078]
[1776644683956,45.84,74246.48,27.5,-0.58288,0.00012,27.62078]
[1776644684099,45.84,74246.48,27.5,-0.58288,0.00012,27.62078]
[1776644684182,45.84,74246.48,27.5,-0.58288,0.00012,27.62078]
[1776644684408,45.84,74246.48,27.5,-0.58288,0.00012,27.62078]
[1776644684254,45.84,74245.78,27.5,-0.58296,0.00012,27.61928]
[1776644684809,45.84,74266.11,27.5,-0.58052,0.00012,27.66257]
[1776644685496,45.84,74262.54,27.5,-0.58094,0.00012,27.65506]
[1776644687508,45.84,74261.01,27.5,-0.58113,0.00012,27.65184]
[1776644687511,45.84,74260.72,27.5,-0.58116,0.00012,27.65125]
[1776644688517,45.84,74272.01,27.5,-0.5798,0.00012,27.67502]
[1776644691538,45.84,74273.73,27.5,-0.57959,0.00012,27.67864]
[1776644696574,45.84,74274.83,27.5,-0.57946,0.00012,27.68096]
[1776644701609,45.85,74272.86,27.5,-0.57969,0.00012,27.67688]
[1776644703779,45.85,74274.09,27.5,-0.57954,0.00012,27.67945]
[1776644703782,45.85,74274.09,27.5,-0.57954,0.00012,27.67945]
[1776644704570,45.85,74274.58,27.5,-0.57948,0.00012,27.68048]
[1776644704630,45.85,74281.53,27.5,-0.57865,0.00012,27.6949]
[1776644706078,45.85,74281.53,27.5,-0.57865,0.00012,27.6949]
[1776644706241,45.85,74286.13,27.5,-0.57809,0.00012,27.70439]
[1776644709665,45.85,74278.88,27.5,-0.57896,0.00012,27.68942]
[1776644714705,45.85,74275.61,27.5,-0.57936,0.00012,27.68265]
[1776644715830,45.85,74275.61,27.5,-0.57936,0.00012,27.68265]
[1776644715998,45.85,74267.92,27.5,-0.58028,0.00012,27.66658]
[1776644716718,45.85,74258.95,27.5,-0.58136,0.00012,27.64766]
[1776644718731,45.85,74252.71,27.5,-0.58211,0.00012,27.63441]
[1776644719618,45.85,74252.71,27.5,-0.58211,0.00012,27.63441]
[1776644720101,45.85,74252.71,27.5,-0.58211,0.00012,27.63441]
[1776644720253,45.85,74252.71,27.5,-0.58211,0.00012,27.63441]
[1776644720294,45.85,74252.71,27.5,-0.58211,0.00012,27.63441]
[1776644720369,45.85,74252.71,27.5,-0.58211,0.00012,27.63441]
[1776644720459,45.85,74256.31,27.5,-0.58168,0.00012,27.64212]
[1776644720608,45.85,74256.31,27.5,-0.58168,0.00012,27.64212]
[1776644721302,45.85,74284.41,27.5,-0.57829,0.00012,27.70097]
[1776644722084,45.85,74284.41,27.5,-0.57829,0.00012,27.70097]
[1776644722328,45.85,74286.66,27.5,-0.57802,0.00012,27.70559]
[1776644723586,45.85,74286.69,27.5,-0.57801,0.00012,27.70567]
[1776644729447,45.85,74287.07,27.5,-0.57797,0.00012,27.70644]
[1776644730091,45.85,74286.98,27.5,-0.57798,0.00012,27.70625]
[1776644732594,45.85,74288.81,27.5,-0.57777,0.00012,27.707]
[1776644737283,45.85,74286.37,27.5,-0.57806,0.00012,27.702]
[1776644742906,45.85,74283.4,27.5,-0.57842,0.00012,27.69587]
[1776644747941,45.85,74280.36,27.5,-0.57879,0.00012,27.68959]
[1776644750956,45.85,74281.13,27.5,-0.57869,0.00012,27.69118]
[1776644751615,45.85,74282.16,27.5,-0.57857,0.00012,27.6933]
[1776644751626,45.85,74282.16,27.5,-0.57857,0.00012,27.6933]
[1776644752121,45.85,74282.16,27.5,-0.57857,0.00012,27.6933]
[1776644752363,45.85,74282.16,27.5,-0.57857,0.00012,27.6933]
[1776644752461,45.85,74288.54,27.5,-0.5778,0.00012,27.70641]
[1776644758014,45.85,74288.36,27.5,-0.57783,0.00012,27.706]
[1776644763130,45.85,74288.48,27.5,-0.57781,0.00012,27.70621]
[1776644769092,45.85,74291.28,27.5,-0.57747,0.00012,27.71209]
[1776644773017,45.86,74292.38,27.5,-0.57733,0.00012,27.71442]
[1776644773035,45.86,74292.38,27.5,-0.57733,0.00012,27.71442]
[1776644773077,45.86,74292.38,27.5,-0.57733,0.00012,27.71442]
[1776644774127,45.86,74303.01,27.5,-0.57604,0.00012,27.73596]
[1776644775214,45.86,74303.01,27.5,-0.57604,0.00012,27.73596]
[1776644775253,45.86,74303.01,27.5,-0.57604,0.00012,27.73596]
[1776644775326,45.86,74303.01,27.5,-0.57604,0.00012,27.73596]
[1776644775457,45.86,74303.01,27.5,-0.57604,0.00012,27.73596]
[1776644775485,45.86,74306.59,27.5,-0.57562,0.00012,27.7431]
[1776644777149,45.86,74301.94,27.5,-0.57617,0.00012,27.7338]
[1776644777549,45.86,74301.94,27.5,-0.57617,0.00012,27.7338]
[1776644777797,45.86,74301.94,27.5,-0.57617,0.00012,27.7338]
[1776644777849,45.86,74301.94,27.5,-0.57617,0.00012,27.7338]
[1776644778159,45.86,74301.94,27.5,-0.57617,0.00012,27.7338]
[1776644780463,45.86,74301.19,27.5,-0.57626,0.00012,27.73237]
[1776644782778,45.86,74305.49,27.5,-0.57574,0.00012,27.74107]
[1776644782801,45.86,74305.49,27.5,-0.57574,0.00012,27.74107]
[1776644783191,45.86,74307.71,27.5,-0.57547,0.00012,27.74549]
[1776644783805,45.86,74307.71,27.5,-0.57547,0.00012,27.74549]
[1776644783867,45.86,74307.71,27.5,-0.57547,0.00012,27.74549]
[1776644784198,45.86,74304.79,27.5,-0.57582,0.00012,27.73962]
[1776644787167,45.86,74303.51,27.5,-0.57597,0.00012,27.73713]
[1776644788536,45.86,74294.18,27.5,-0.5771,0.00012,27.71828]
[1776644794268,45.86,74290.58,27.5,-0.57754,0.00012,27.70785]
[1776644800310,45.86,74288.92,27.5,-0.57775,0.00012,27.70441]
[1776644805346,45.86,74287.77,27.5,-0.57789,0.00012,27.70204]
[1776644807346,45.86,74287.77,27.5,-0.57789,0.00012,27.70204]
[1776644807366,45.86,74287.77,27.5,-0.57789,0.00012,27.70204]
[1776644807390,45.86,74287.77,27.5,-0.57789,0.00012,27.70204]
[1776644808368,45.86,74274.32,27.5,-0.57951,0.00012,27.67424]
[1776644810382,45.86,74271.93,27.5,-0.57979,0.00012,27.66927]
[1776644811561,45.86,74271.93,27.5,-0.57979,0.00012,27.66927]
[1776644812404,45.86,74271.93,27.5,-0.57979,0.00012,27.66927]
[1776644812853,45.86,74269.27,27.5,-0.58011,0.00012,27.66373]
[1776644813403,45.86,74254.6,27.5,-0.58188,0.00012,27.63273]
[1776644815417,45.86,74255.68,27.5,-0.58175,0.00012,27.63505]
[1776644816265,45.86,74255.68,27.5,-0.58175,0.00012,27.63505]
[1776644816307,45.86,74255.68,27.5,-0.58175,0.00012,27.63505]
[1776644816463,45.86,74255.68,27.5,-0.58175,0.00012,27.63505]
[1776644817497,45.86,74251.75,27.5,-0.58222,0.00012,27.62663]
[1776644817852,45.86,74251.26,27.5,-0.58228,0.00012,27.62558]
[1776644819360,45.86,74250.55,27.5,-0.58237,0.00012,27.62401]
[1776644820459,45.86,74238.09,27.5,-0.58388,0.00012,27.59701]
[1776644821460,45.85,74230.91,27.5,-0.58474,0.00012,27.58129]
[1776644823474,45.85,74233.84,27.5,-0.5844,0.00012,27.58763]
[1776644828509,45.85,74232.41,27.5,-0.58458,0.00012,27.58436]
[1776644832637,45.85,74232.47,27.5,-0.58457,0.00012,27.58442]
[1776644832705,45.84,74233.58,27.5,-0.58444,0.00012,27.58682]
[1776644832920,45.84,74233.58,27.5,-0.58444,0.00012,27.58682]
[1776644833567,45.84,74250.93,27.5,-0.58236,0.00012,27.62435]
[1776644834574,45.84,74254.04,27.5,-0.58198,0.00012,27.631]
[1776644837554,45.84,74254.2,27.5,-0.58197,0.00012,27.63129]
[1776644837596,45.84,74254.36,27.5,-0.58195,0.00012,27.63159]
[1776644838765,45.84,74254.5,27.5,-0.58194,0.00012,27.63184]
[1776644839610,45.84,74254.77,27.5,-0.58191,0.00012,27.63238]
[1776644844645,45.83,74256.23,27.5,-0.58174,0.00012,27.63529]
[1776644845652,45.83,74261.44,27.5,-0.58112,0.00012,27.64634]
[1776644849911,45.83,74262.94,27.5,-0.58094,0.00012,27.64945]
[1776644849943,45.83,74262.73,27.5,-0.58097,0.00012,27.64898]
[1776644852033,45.83,74258.52,27.5,-0.58148,0.00012,27.64004]
[1776644852164,45.83,74258.52,27.5,-0.58148,0.00012,27.64004]
[1776644853220,45.83,74257.67,27.5,-0.58159,0.00012,27.63517]
[1776644853269,45.83,74239.55,27.5,-0.58377,0.00012,27.59619]
[1776644854065,45.83,74239.55,27.5,-0.58377,0.00012,27.59619]
[1776644854576,45.83,74239.55,27.5,-0.58377,0.00012,27.59619]
[1776644854070,45.82,74239.68,27.5,-0.58376,0.00012,27.59643]
[1776644858649,45.82,74242.91,27.5,-0.58338,0.00012,27.60331]
[1776644860194,45.82,74254.97,27.5,-0.58193,0.00012,27.6292]
[1776644861764,45.82,74254.09,27.5,-0.58204,0.00012,27.62727]
[1776644865792,45.82,74248.19,27.5,-0.58276,0.00012,27.61454]
[1776644870827,45.81,74246.01,27.5,-0.58302,0.00012,27.60977]
[1776644876869,45.81,74247.37,27.5,-0.58286,0.00012,27.61263]
[1776644881642,45.81,74248.23,27.5,-0.58276,0.00012,27.61445]
[1776644881904,45.81,74255.06,27.5,-0.58194,0.00012,27.62905]
[1776644882911,45.81,74262.58,27.5,-0.58104,0.00012,27.64506]
[1776644886940,45.81,74267.81,27.5,-0.5804,0.00012,27.65617]
[1776644891975,45.81,74269.78,27.5,-0.58016,0.00012,27.66039]
[1776644897011,45.82,74271.15,27.5,-0.57999,0.00012,27.66333]
[1776644899748,45.82,74272.76,27.5,-0.57979,0.00012,27.66672]
[1776644904731,45.82,74272.49,27.5,-0.57982,0.00012,27.66621]
[1776644904850,45.82,74272.49,27.5,-0.57982,0.00012,27.66621]
[1776644905024,45.82,74272.49,27.5,-0.57982,0.00012,27.66621]
[1776644905067,45.82,74279.04,27.5,-0.57903,0.00012,27.67986]
[1776644906074,45.82,74273.15,27.5,-0.57974,0.00012,27.6676]
[1776644911110,45.82,74275.66,27.5,-0.57944,0.00012,27.66985]
[1776644916146,45.82,74267.87,27.5,-0.58038,0.00012,27.6536]
[1776644917153,45.82,74279.38,27.5,-0.57899,0.00012,27.67765]
[1776644919167,45.82,74279.16,27.5,-0.57902,0.00012,27.6772]
[1776644924204,45.83,74279.26,27.5,-0.579,0.00012,27.67744]
[1776644928490,45.83,74280.0,27.5,-0.57891,0.00012,27.679]
[1776644928579,45.83,74280.0,27.5,-0.57891,0.00012,27.679]
[1776644928600,45.83,74280.1,27.5,-0.5789,0.00012,27.67922]
[1776644928867,45.83,74280.1,27.5,-0.5789,0.00012,27.67922]
[1776644929239,45.83,74285.81,27.5,-0.57821,0.00012,27.691]
[1776644931117,45.83,74288.01,27.5,-0.57794,0.00012,27.69554]
[1776644933356,45.83,74288.36,27.5,-0.5779,0.00012,27.69629]
[1776644935264,45.83,74288.12,27.5,-0.57793,0.00012,27.69582]
[1776644935370,45.83,74288.12,27.5,-0.57793,0.00012,27.69582]
[1776644936358,45.83,74288.12,27.5,-0.57793,0.00012,27.69582]
[1776644936459,45.83,74288.69,27.5,-0.57786,0.00012,27.69699]
[1776644937864,45.83,74288.95,27.5,-0.57782,0.00012,27.69754]
[1776644938362,45.83,74288.95,27.5,-0.57782,0.00012,27.69754]
[1776644938900,45.83,74288.31,27.5,-0.5779,0.00012,27.69624]
[1776644942300,45.83,74283.43,27.5,-0.57849,0.00012,27.68623]
[1776644947365,45.83,74279.08,27.5,-0.57901,0.00012,27.67727]
[1776644952399,45.83,74278.82,27.5,-0.57904,0.00012,27.67677]
[1776644956620,45.83,74279.96,27.5,-0.5789,0.00012,27.67914]
[1776644956691,45.83,74280.06,27.5,-0.57889,0.00012,27.67937]
[1776644956849,45.83,74280.06,27.5,-0.57889,0.00012,27.67937]
[1776644957435,45.83,74282.57,27.5,-0.57858,0.00012,27.68456]
[1776644961463,45.84,74277.53,27.5,-0.57919,0.00012,27.67414]
[1776644965379,45.84,74277.09,27.5,-0.57924,0.00012,27.67325]
[1776644965491,45.84,74275.42,27.5,-0.57944,0.00012,27.66978]
[1776644968512,45.84,74267.73,27.5,-0.58037,0.00012,27.65372]
[1776644973548,45.85,74269.47,27.5,-0.58013,0.00012,27.65482]
[1776644974397,45.85,74269.47,27.5,-0.58013,0.00012,27.65482]
[1776644974555,45.85,74269.04,27.5,-0.58018,0.00012,27.65393]
[1776644979590,45.87,74267.82,27.5,-0.58031,0.00012,27.65171]
[1776644983016,45.87,74268.92,27.5,-0.58017,0.00012,27.65408]
[1776644983618,45.87,74269.63,27.5,-0.58008,0.00012,27.65558]
[1776644988089,45.87,74271.54,27.5,-0.57985,0.00012,27.65963]
[1776644988155,45.87,74271.54,27.5,-0.57985,0.00012,27.65963]
[1776644988653,45.87,74268.97,27.5,-0.58016,0.00012,27.65426]
[1776644993688,45.87,74265.46,27.5,-0.58058,0.00012,27.64696]
[1776644998724,45.88,74264.13,27.5,-0.58073,0.00012,27.64425]
[1776645001745,45.88,74253.44,27.5,-0.58201,0.00012,27.62163]
[1776645006780,45.89,74249.88,27.5,-0.58242,0.00012,27.61429]
[1776645009934,45.9,74250.79,27.5,-0.58229,0.00012,27.61658]
[1776645010071,45.9,74250.79,27.5,-0.58229,0.00012,27.61658]
[1776645010808,45.9,74245.18,27.5,-0.58296,0.00012,27.60459]
[1776645016850,45.91,74243.4,27.5,-0.58316,0.00012,27.60098]
[1776645021885,45.91,74242.57,27.5,-0.58325,0.00012,27.59928]
[1776645027927,45.91,74243.51,27.5,-0.58315,0.00012,27.60125]
[1776645033263,45.91,74242.12,27.5,-0.58332,0.00012,27.59518]
[1776645034475,45.9,74237.55,27.5,-0.58388,0.00012,27.58524]
[1776645040018,45.88,74232.11,27.5,-0.58459,0.00012,27.57248]
[1776645045048,45.87,74235.53,27.5,-0.5842,0.00012,27.57962]
[1776645050085,45.86,74234.14,27.5,-0.58438,0.00012,27.57645]
[1776645055120,45.86,74230.9,27.5,-0.58477,0.00012,27.56924]
[1776645055974,45.86,74230.9,27.5,-0.58477,0.00012,27.56924]
[1776645063219,45.85,74226.75,27.5,-0.58529,0.00012,27.55988]
[1776645069218,45.85,74230.51,27.5,-0.58485,0.00012,27.56793]
[1776645074253,45.85,74229.84,27.5,-0.58493,0.00012,27.56652]
[1776645078568,45.85,74230.01,27.5,-0.58491,0.00012,27.56692]
[1776645078622,45.85,74230.01,27.5,-0.58491,0.00012,27.56692]
[1776645078654,45.85,74230.52,27.5,-0.58484,0.00012,27.56805]
[1776645083643,45.85,74228.03,27.5,-0.58514,0.00012,27.56262]
[1776645084298,45.85,74227.89,27.5,-0.58516,0.00012,27.56232]
[1776645084323,45.85,74223.15,27.5,-0.58573,0.00012,27.55188]
[1776645085966,45.85,74226.92,27.5,-0.58527,0.00012,27.56022]
[1776645087344,45.85,74234.52,27.5,-0.58436,0.00012,27.57691]
[1776645092379,45.85,74233.49,27.5,-0.58449,0.00012,27.57164]
[1776645094604,45.85,74233.96,27.5,-0.58443,0.00012,27.57268]
[1776645095400,45.85,74246.21,27.5,-0.58295,0.00012,27.59932]
[1776645096406,45.86,74246.41,27.5,-0.58293,0.00012,27.59979]
[1776645099839,45.86,74246.37,27.5,-0.58293,0.00012,27.59978]
[1776645099849,45.86,74246.37,27.5,-0.58293,0.00012,27.59978]
[1776645100189,45.86,74246.51,27.5,-0.58291,0.00012,27.60012]
[1776645100435,45.86,74251.26,27.5,-0.58233,0.00012,27.61035]
[1776645101679,45.86,74251.26,27.5,-0.58233,0.00012,27.61035]
[1776645101687,45.86,74250.94,27.5,-0.58237,0.00012,27.6097]
[1776645102196,45.86,74250.94,27.5,-0.58237,0.00012,27.6097]
[1776645102477,45.86,74250.94,27.5,-0.58237,0.00012,27.6097]
[1776645102599,45.86,74250.94,27.5,-0.58237,0.00012,27.6097]
[1776645102700,45.86,74262.45,27.5,-0.58098,0.00012,27.63422]
[1776645104463,45.86,74256.51,27.5,-0.58169,0.00012,27.62167]
[1776645107484,45.87,74250.85,27.5,-0.58237,0.00012,27.60967]
[1776645112338,45.87,74254.81,27.5,-0.58188,0.00012,27.61828]
[1776645112369,45.87,74254.81,27.5,-0.58188,0.00012,27.61828]
[1776645112519,45.87,74259.35,27.5,-0.58133,0.00012,27.62794]
[1776645114425,45.87,74261.73,27.5,-0.58105,0.00012,27.633]
[1776645114806,45.87,74262.68,27.5,-0.58093,0.00012,27.63504]
[1776645115853,45.87,74262.68,27.5,-0.58093,0.00012,27.63504]
[1776645115867,45.87,74262.68,27.5,-0.58093,0.00012,27.63504]
[1776645116547,45.87,74281.78,27.5,-0.57863,0.00012,27.67494]
[1776645117554,45.87,74282.25,27.5,-0.57857,0.00012,27.67591]
[1776645118643,45.87,74282.25,27.5,-0.57857,0.00012,27.67591]
[1776645118696,45.87,74288.13,27.5,-0.57786,0.00012,27.688]
[1776645120083,45.87,74287.97,27.5,-0.57788,0.00012,27.68766]
[1776645120523,45.87,74287.97,27.5,-0.57788,0.00012,27.68766]
[1776645120576,45.87,74296.31,27.5,-0.57688,0.00012,27.70468]
[1776645122825,45.88,74298.39,27.5,-0.57662,0.00012,27.70892]
[1776645123597,45.88,74288.99,27.5,-0.57775,0.00012,27.68984]
[1776645126057,45.88,74284.8,27.5,-0.57826,0.00012,27.68124]
[1776645126880,45.88,74281.12,27.5,-0.5787,0.00012,27.67365]
[1776645126965,45.88,74281.12,27.5,-0.5787,0.00012,27.67365]
[1776645127022,45.88,74281.12,27.5,-0.5787,0.00012,27.67365]
[1776645127671,45.88,74281.12,27.5,-0.5787,0.00012,27.67365]
[1776645127772,45.88,74284.13,27.5,-0.57834,0.00012,27.67986]
[1776645128162,45.88,74284.13,27.5,-0.57834,0.00012,27.67986]
[1776645128631,45.88,74284.13,27.5,-0.57834,0.00012,27.67986]
[1776645128846,45.88,74284.13,27.5,-0.57834,0.00012,27.67986]
[1776645128632,45.88,74290.72,27.5,-0.57754,0.00012,27.69337]
[1776645129714,45.88,74290.72,27.5,-0.57754,0.00012,27.69337]
[1776645129790,45.88,74300.88,27.5,-0.57632,0.00012,27.71397]
[1776645131653,45.88,74295.21,27.5,-0.577,0.00012,27.70253]
[1776645136688,45.88,74297.3,27.5,-0.57674,0.00012,27.7069]
[1776645141723,45.89,74297.67,27.5,-0.57669,0.00012,27.70778]
[1776645146758,45.89,74297.2,27.5,-0.57674,0.00012,27.70687]
[1776645147228,45.89,74297.2,27.5,-0.57674,0.00012,27.70687]
[1776645152800,45.89,74300.1,27.5,-0.5764,0.00012,27.70965]
[1776645157836,45.89,74301.4,27.5,-0.57625,0.00012,27.71224]
[1776645162871,45.89,74301.56,27.5,-0.57622,0.00012,27.71266]
[1776645165754,45.89,74302.74,27.5,-0.57608,0.00012,27.71508]
[1776645166676,45.89,74300.24,27.5,-0.57638,0.00012,27.71007]
[1776645166899,45.89,74292.06,27.5,-0.57736,0.00012,27.69352]
[1776645167350,45.89,74292.06,27.5,-0.57736,0.00012,27.69352]
[1776645167421,45.89,74292.06,27.5,-0.57736,0.00012,27.69352]
[1776645167906,45.89,74283.82,27.5,-0.57835,0.00012,27.67664]
[1776645169919,45.89,74279.46,27.5,-0.57888,0.00012,27.66765]
[1776645174956,45.89,74278.56,27.5,-0.57898,0.00012,27.66582]
[1776645179991,45.89,74279.05,27.5,-0.57892,0.00012,27.66686]
[1776645183167,45.9,74280.96,27.5,-0.57869,0.00012,27.67082]
[1776645183895,45.9,74280.96,27.5,-0.57869,0.00012,27.67082]
[1776645183262,45.9,74280.97,27.5,-0.57869,0.00012,27.67085]
[1776645185341,45.9,74283.88,27.5,-0.57834,0.00012,27.67685]
[1776645191070,45.9,74283.32,27.5,-0.57841,0.00012,27.67571]
[1776645197113,45.9,74283.33,27.5,-0.57841,0.00012,27.67574]
[1776645202152,45.9,74283.53,27.5,-0.57838,0.00012,27.67615]
[1776645206014,45.9,74283.65,27.5,-0.57837,0.00012,27.67639]
[1776645206730,45.9,74283.65,27.5,-0.57837,0.00012,27.67639]
[1776645207187,45.9,74291.54,27.5,-0.57742,0.00012,27.69255]
[1776645210239,45.9,74291.12,27.5,-0.57746,0.00012,27.69173]
[1776645212264,45.9,74288.6,27.5,-0.57778,0.00012,27.68356]
[1776645212735,45.9,74288.6,27.5,-0.57778,0.00012,27.68356]
[1776645217740,45.9,74290.21,27.5,-0.57758,0.00012,27.68688]
[1776645218890,45.9,74290.01,27.5,-0.5776,0.00012,27.68651]
[1776645219748,45.9,74290.12,27.5,-0.57759,0.00012,27.68674]
[1776645223026,45.9,74289.37,27.5,-0.57768,0.00012,27.68519]
[1776645223751,45.9,74289.37,27.5,-0.57768,0.00012,27.68519]
[1776645224321,45.9,74289.37,27.5,-0.57768,0.00012,27.68519]
[1776645225253,45.9,74289.33,27.5,-0.57768,0.00012,27.6851]
[1776645227327,45.9,74295.46,27.5,-0.57694,0.00012,27.69761]
[1776645232362,45.91,74297.71,27.5,-0.57666,0.00012,27.7023]
[1776645235203,45.91,74297.03,27.5,-0.57674,0.00012,27.70098]
[1776645235330,45.91,74297.03,27.5,-0.57674,0.00012,27.70098]
[1776645236613,45.91,74296.84,27.5,-0.57676,0.00012,27.70062]
[1776645236676,45.91,74291.57,27.5,-0.5774,0.00012,27.68994]
[1776645238404,45.91,74286.22,27.5,-0.57804,0.00012,27.67899]
[1776645243439,45.91,74283.3,27.5,-0.57839,0.00012,27.67298]
[1776645248474,45.91,74283.12,27.5,-0.57842,0.00012,27.6726]
[1776645249245,45.91,74283.12,27.5,-0.57842,0.00012,27.6726]
[1776645249270,45.91,74283.12,27.5,-0.57842,0.00012,27.6726]
[1776645249375,45.91,74283.12,27.5,-0.57842,0.00012,27.6726]
[1776645249482,45.91,74276.62,27.5,-0.5792,0.00012,27.65917]
[1776645250488,45.91,74268.73,27.5,-0.58015,0.00012,27.64273]
[1776645251337,45.91,74268.73,27.5,-0.58015,0.00012,27.64273]
[1776645251494,45.91,74269.15,27.5,-0.5801,0.00012,27.64362]
[1776645256905,45.91,74270.15,27.5,-0.57997,0.00012,27.64576]
[1776645256950,45.91,74268.85,27.5,-0.58013,0.00012,27.64306]
[1776645260558,45.91,74275.71,27.5,-0.5793,0.00012,27.6574]
[1776645265593,45.91,74277.92,27.5,-0.57903,0.00012,27.662]
[1776645270628,45.91,74277.56,27.5,-0.57908,0.00012,27.66127]
[1776645275937,45.91,74276.22,27.5,-0.57925,0.00012,27.65546]
[1776645281709,45.91,74277.58,27.5,-0.57908,0.00012,27.65829]
[1776645287751,45.91,74277.37,27.5,-0.57911,0.00012,27.65786]
[1776645293984,45.91,74277.8,27.5,-0.57905,0.00012,27.65875]
[1776645294089,45.91,74277.83,27.5,-0.57905,0.00012,27.65881]
[1776645295050,45.91,74248.83,27.5,-0.58254,0.00012,27.59769]
[1776645296814,45.91,74246.45,27.5,-0.58283,0.00012,27.59261]
[1776645301849,45.92,74248.42,27.5,-0.58258,0.00012,27.59698]
[1776645307023,45.92,74249.69,27.5,-0.58242,0.00012,27.5998]
[1776645308937,45.92,74256.77,27.5,-0.58156,0.00012,27.61497]
[1776645313972,45.93,74252.87,27.5,-0.58203,0.00012,27.60677]
[1776645319007,45.93,74251.25,27.5,-0.58221,0.00012,27.60342]
[1776645324051,45.93,74252.04,27.5,-0.58211,0.00012,27.60521]
[1776645329086,45.94,74252.52,27.5,-0.58205,0.00012,27.60634]
[1776645334121,45.94,74253.47,27.5,-0.58193,0.00012,27.60542]
[1776645339156,45.94,74255.97,27.5,-0.58163,0.00012,27.61083]
[1776645345199,45.95,74255.0,27.5,-0.58174,0.00012,27.60889]
[1776645350236,45.95,74254.89,27.5,-0.58174,0.00012,27.60875]
[1776645355271,45.95,74254.93,27.5,-0.58173,0.00012,27.60893]
[1776645360607,45.96,74254.53,27.5,-0.58178,0.00012,27.60812]
[1776645360681,45.96,74254.53,27.5,-0.58178,0.00012,27.60812]
[1776645362051,45.96,74254.48,27.5,-0.58178,0.00012,27.60808]
[1776645362080,45.96,74232.8,27.5,-0.58438,0.00012,27.56142]
[1776645362518,45.96,74232.8,27.5,-0.58438,0.00012,27.56142]
[1776645362791,45.96,74232.8,27.5,-0.58438,0.00012,27.56142]
[1776645362855,45.96,74232.8,27.5,-0.58438,0.00012,27.56142]
[1776645363210,45.96,74232.8,27.5,-0.58438,0.00012,27.56142]
[1776645363005,45.96,74226.34,27.5,-0.58516,0.00012,27.54729]
[1776645363460,45.96,74226.34,27.5,-0.58516,0.00012,27.54729]
[1776645363479,45.96,74226.34,27.5,-0.58516,0.00012,27.54729]
[1776645364006,45.96,74246.49,27.5,-0.58274,0.00012,27.59104]
[1776645364577,45.96,74239.54,27.5,-0.58357,0.00012,27.5761]
[1776645366350,45.96,74234.0,27.5,-0.58423,0.00012,27.56413]
[1776645370378,45.96,74229.3,27.5,-0.5848,0.00012,27.55386]
[1776645375413,45.96,74230.31,27.5,-0.58468,0.00012,27.55606]
[1776645376937,45.96,74230.31,27.5,-0.58468,0.00012,27.55606]
[1776645377427,45.96,74223.09,27.5,-0.58555,0.00012,27.54017]
[1776645380608,45.96,74219.26,27.5,-0.58601,0.00012,27.53163]
[1776645380748,45.96,74219.26,27.5,-0.58601,0.00012,27.53163]
[1776645381131,45.96,74219.26,27.5,-0.58601,0.00012,27.53163]
[1776645380847,45.96,74218.55,27.5,-0.5861,0.00012,27.53002]
[1776645381455,45.95,74210.29,27.5,-0.58709,0.00012,27.5116]
[1776645382259,45.95,74210.29,27.5,-0.58709,0.00012,27.5116]
[1776645382714,45.95,74210.29,27.5,-0.58709,0.00012,27.5116]
[1776645383469,45.95,74215.66,27.5,-0.58645,0.00012,27.52352]
[1776645388504,45.95,74214.58,27.5,-0.58659,0.00012,27.52096]
[1776645392658,45.95,74213.28,27.5,-0.58676,0.00012,27.51492]
[1776645398576,45.94,74217.01,27.5,-0.58633,0.00012,27.523]
[1776645404619,45.93,74217.04,27.5,-0.58634,0.00012,27.52288]
[1776645409654,45.93,74218.85,27.5,-0.58613,0.00012,27.52677]
[1776645413909,45.93,74217.49,27.5,-0.5863,0.00012,27.52368]
[1776645418494,45.92,74216.85,27.5,-0.58638,0.00012,27.52214]
[1776645418717,45.92,74213.16,27.5,-0.58683,0.00012,27.51389]
[1776645420462,45.92,74211.63,27.5,-0.58701,0.00012,27.51045]
[1776645420803,45.92,74206.29,27.5,-0.58765,0.00012,27.49846]
[1776645421679,45.92,74206.29,27.5,-0.58765,0.00012,27.49846]
[1776645421739,45.92,74199.21,27.5,-0.5885,0.00012,27.48246]
[1776645426775,45.92,74199.77,27.5,-0.58844,0.00012,27.48368]
[1776645430363,45.92,74200.49,27.5,-0.58836,0.00012,27.48528]
[1776645430415,45.92,74200.49,27.5,-0.58836,0.00012,27.48528]
[1776645430803,45.92,74206.77,27.5,-0.5876,0.00012,27.49943]
[1776645432958,45.92,74208.5,27.5,-0.5874,0.00012,27.5033]
[1776645433051,45.92,74208.5,27.5,-0.5874,0.00012,27.5033]
[1776645433152,45.92,74209.1,27.5,-0.58733,0.00012,27.50461]
[1776645433824,45.92,74203.85,27.5,-0.58796,0.00012,27.4928]
[1776645438859,45.92,74199.91,27.5,-0.58843,0.00012,27.48384]
[1776645440994,45.92,74194.61,27.5,-0.58907,0.00012,27.47179]
[1776645446167,45.92,74190.82,27.5,-0.58953,0.00012,27.46313]
[1776645446268,45.92,74186.04,27.5,-0.5901,0.00012,27.45218]
[1776645451950,45.92,74187.69,27.5,-0.58991,0.00012,27.45293]
[1776645457006,45.92,74187.41,27.5,-0.58994,0.00012,27.45231]
[1776645457188,45.92,74187.41,27.5,-0.58994,0.00012,27.45231]
[1776645457649,45.92,74186.11,27.5,-0.5901,0.00012,27.44933]
[1776645458505,45.92,74182.31,27.5,-0.59055,0.00012,27.44058]
[1776645461125,45.92,74188.13,27.5,-0.58985,0.00012,27.454]
[1776645467055,45.92,74188.54,27.5,-0.5898,0.00012,27.45496]
[1776645472090,45.92,74186.73,27.5,-0.59002,0.00012,27.45082]
[1776645474647,45.92,74186.66,27.5,-0.59003,0.00012,27.45067]
[1776645476878,45.92,74182.98,27.5,-0.59047,0.00012,27.44221]
[1776645482160,45.92,74183.94,27.5,-0.59035,0.00012,27.44448]
[1776645487195,45.92,74184.04,27.5,-0.59033,0.00012,27.44474]
[1776645492065,45.92,74184.11,27.5,-0.59032,0.00012,27.44493]
[1776645492135,45.92,74184.11,27.5,-0.59032,0.00012,27.44493]
[1776645493237,45.92,74193.33,27.5,-0.58922,0.00012,27.46607]
[1776645496258,45.92,74188.29,27.5,-0.58982,0.00012,27.45454]
[1776645501295,45.92,74189.05,27.5,-0.58973,0.00012,27.45629]
[1776645506330,45.92,74187.87,27.5,-0.58987,0.00012,27.4536]
[1776645509098,45.92,74188.15,27.5,-0.58984,0.00012,27.45424]
[1776645509110,45.92,74186.91,27.5,-0.58999,0.00012,27.4514]
[1776645509375,45.92,74186.91,27.5,-0.58999,0.00012,27.4514]
[1776645509413,45.92,74186.91,27.5,-0.58999,0.00012,27.4514]
[1776645509425,45.92,74186.91,27.5,-0.58999,0.00012,27.4514]
[1776645509653,45.92,74194.55,27.5,-0.58907,0.00012,27.46887]
[1776645510368,45.92,74206.48,27.5,-0.58764,0.00012,27.49586]
[1776645513079,45.92,74207.91,27.5,-0.58748,0.00012,27.49598]
[1776645514216,45.92,74207.91,27.5,-0.58748,0.00012,27.49598]
[1776645514317,45.92,74203.32,27.5,-0.58803,0.00012,27.48562]
[1776645518137,45.92,74199.55,27.5,-0.58849,0.00012,27.47708]
[1776645518238,45.92,74198.96,27.5,-0.58856,0.00012,27.47573]
[1776645519647,45.92,74197.6,27.5,-0.58872,0.00012,27.47264]
[1776645520483,45.92,74195.5,27.5,-0.58898,0.00012,27.46786]
[1776645520834,45.92,74195.5,27.5,-0.58898,0.00012,27.46786]
[1776645525725,45.92,74194.36,27.5,-0.58911,0.00012,27.46524]
[1776645525802,45.92,74194.43,27.5,-0.58911,0.00012,27.4654]
[1776645527423,45.92,74196.19,27.5,-0.58889,0.00012,27.4694]
[1776645527487,45.92,74197.37,27.5,-0.58875,0.00012,27.47208]
[1776645529502,45.92,74202.04,27.5,-0.58819,0.00012,27.48263]
[1776645534537,45.92,74205.47,27.5,-0.58779,0.00012,27.4903]
[1776645539573,45.91,74207.77,27.5,-0.58752,0.00012,27.49538]
[1776645544609,45.91,74207.76,27.5,-0.58752,0.00012,27.49526]
[1776645546276,45.91,74207.76,27.5,-0.58752,0.00012,27.49526]
[1776645546291,45.91,74207.16,27.5,-0.5876,0.00012,27.49388]
[1776645547630,45.91,74197.93,27.5,-0.58871,0.00012,27.47302]
[1776645550332,45.91,74197.93,27.5,-0.58871,0.00012,27.47302]
[1776645550651,45.91,74198.65,27.5,-0.58862,0.00012,27.47463]
[1776645553613,45.91,74201.98,27.5,-0.58822,0.00012,27.48215]
[1776645553672,45.91,74201.57,27.5,-0.58827,0.00012,27.48121]
[1776645554679,45.91,74196.11,27.5,-0.58893,0.00012,27.46881]
[1776645557700,45.91,74190.36,27.5,-0.58962,0.00012,27.45567]
[1776645562735,45.91,74191.33,27.5,-0.5895,0.00012,27.45789]
[1776645567770,45.91,74191.35,27.5,-0.5895,0.00012,27.45793]
[1776645568785,45.91,74191.35,27.5,-0.5895,0.00012,27.45793]
[1776645568886,45.91,74191.35,27.5,-0.5895,0.00012,27.45793]
[1776645572547,45.91,74194.2,27.5,-0.58917,0.00012,27.46137]
[1776645572804,45.91,74193.67,27.5,-0.58924,0.00012,27.46016]
[1776645573684,45.91,74193.67,27.5,-0.58924,0.00012,27.46016]
[1776645575826,45.91,74185.28,27.5,-0.59024,0.00012,27.44093]
[1776645580106,45.91,74185.95,27.5,-0.59016,0.00012,27.4425]
[1776645583783,45.91,74184.39,27.5,-0.59035,0.00012,27.43894]
[1776645589892,45.91,74183.83,27.5,-0.59041,0.00012,27.4377]
[1776645591201,45.91,74183.83,27.5,-0.59041,0.00012,27.43773]
[1776645591272,45.91,74185.44,27.5,-0.59021,0.00012,27.44144]
[1776645596278,45.91,74186.18,27.5,-0.59012,0.00012,27.44317]
[1776645601619,45.91,74189.16,27.5,-0.58976,0.00012,27.45004]
[1776645602173,45.91,74189.16,27.5,-0.58976,0.00012,27.45004]
[1776645602195,45.91,74189.11,27.5,-0.58977,0.00012,27.44993]
[1776645602633,45.91,74189.11,27.5,-0.58977,0.00012,27.44993]
[1776645603016,45.91,74197.16,27.5,-0.5888,0.00012,27.4683]
[1776645604402,45.91,74197.16,27.5,-0.5888,0.00012,27.4683]
[1776645604028,45.91,74206.57,27.5,-0.58768,0.00012,27.48957]
[1776645605398,45.91,74209.32,27.5,-0.58735,0.00012,27.49571]
[1776645611073,45.91,74213.94,27.5,-0.5868,0.00012,27.50594]
[1776645615101,45.91,74224.08,27.5,-0.58559,0.00012,27.52834]
[1776645621143,45.9,74225.21,27.5,-0.58546,0.00012,27.53066]
[1776645622415,45.9,74225.21,27.5,-0.58546,0.00012,27.53066]
[1776645623157,45.9,74211.55,27.5,-0.58711,0.00012,27.50026]
[1776645625171,45.9,74207.5,27.5,-0.5876,0.00012,27.49111]
[1776645630206,45.89,74204.97,27.5,-0.58791,0.00012,27.48533]
[1776645635241,45.89,74207.96,27.5,-0.58756,0.00012,27.48893]
[1776645639159,45.89,74207.76,27.5,-0.58759,0.00012,27.48844]
[1776645640276,45.89,74218.7,27.5,-0.58628,0.00012,27.51286]
[1776645641424,45.89,74224.21,27.5,-0.58562,0.00012,27.52503]
[1776645646073,45.89,74224.73,27.5,-0.58556,0.00012,27.52614]
[1776645646084,45.89,74224.73,27.5,-0.58556,0.00012,27.52614]
[1776645646319,45.89,74229.77,27.5,-0.58495,0.00012,27.53719]
[1776645648333,45.89,74234.31,27.5,-0.58441,0.00012,27.54709]
[1776645652799,45.88,74234.77,27.5,-0.58436,0.00012,27.54795]
[1776645653369,45.88,74234.62,27.5,-0.58438,0.00012,27.54759]
[1776645654052,45.88,74234.62,27.5,-0.58438,0.00012,27.54759]
[1776645659412,45.88,74230.38,27.5,-0.5849,0.00012,27.53816]
[1776645664447,45.87,74231.52,27.5,-0.58478,0.00012,27.54051]
[1776645669482,45.87,74231.88,27.5,-0.58475,0.00012,27.54109]
[1776645673510,45.86,74224.12,27.5,-0.58569,0.00012,27.52385]
[1776645678546,45.86,74226.17,27.5,-0.58546,0.00012,27.52821]
[1776645684588,45.85,74226.06,27.5,-0.58548,0.00012,27.52775]
[1776645689623,45.84,74226.54,27.5,-0.58544,0.00012,27.52864]
[1776645694658,45.84,74225.23,27.5,-0.58562,0.00012,27.52252]
[1776645701707,45.83,74224.1,27.5,-0.58577,0.00012,27.5198]
[1776645705592,45.83,74224.16,27.5,-0.58577,0.00012,27.51985]
[1776645705742,45.83,74224.16,27.5,-0.58577,0.00012,27.51985]
[1776645706477,45.83,74224.16,27.5,-0.58577,0.00012,27.51985]
[1776645705786,45.83,74222.14,27.5,-0.58601,0.00012,27.51535]
[1776645706742,45.83,74212.5,27.5,-0.58717,0.00012,27.49382]
[1776645710455,45.83,74213.22,27.5,-0.58709,0.00012,27.4954]
[1776645710770,45.83,74213.18,27.5,-0.5871,0.00012,27.49528]
[1776645716812,45.82,74212.5,27.5,-0.58718,0.00012,27.49366]
[1776645727889,45.82,74213.02,27.5,-0.58713,0.00012,27.49469]
[1776645732915,45.82,74213.03,27.5,-0.58713,0.00012,27.49469]
[1776645733932,45.82,74219.27,27.5,-0.58638,0.00012,27.50859]
[1776645734856,45.82,74219.27,27.5,-0.58638,0.00012,27.50859]
[1776645734939,45.82,74224.91,27.5,-0.5857,0.00012,27.52109]
[1776645735946,45.82,74231.31,27.5,-0.58493,0.00012,27.53519]
[1776645740981,45.81,74233.08,27.5,-0.58473,0.00012,27.53895]
[1776645743493,45.81,74234.15,27.5,-0.5846,0.00012,27.54127]
[1776645743511,45.81,74234.15,27.5,-0.5846,0.00012,27.54127]
[1776645744166,45.81,74241.52,27.5,-0.58372,0.00012,27.55729]
[1776645747025,45.81,74236.75,27.5,-0.5843,0.00012,27.54679]
[1776645752066,45.8,74236.63,27.5,-0.58433,0.00012,27.54332]
[1776645758102,45.8,74241.28,27.5,-0.58378,0.00012,27.55329]
[1776645763137,45.8,74238.05,27.5,-0.58418,0.00012,27.54616]
[1776645767346,45.79,74239.28,27.5,-0.58403,0.00012,27.54879]
[1776645768183,45.79,74231.65,27.5,-0.58496,0.00012,27.53205]
[1776645773218,45.79,74229.21,27.5,-0.58526,0.00012,27.52651]
[1776645778253,45.78,74224.95,27.5,-0.58579,0.00012,27.51694]
[1776645779225,45.78,74224.95,27.5,-0.58579,0.00012,27.51694]
[1776645779288,45.78,74219.9,27.5,-0.5864,0.00012,27.50569]
[1776645780267,45.78,74213.73,27.5,-0.58714,0.00012,27.49188]
[1776645786309,45.78,74212.17,27.5,-0.58734,0.00012,27.48828]
[1776645791344,45.78,74213.54,27.5,-0.58717,0.00012,27.49129]
[1776645793092,45.78,74213.74,27.5,-0.58715,0.00012,27.49172]
[1776645793358,45.78,74213.25,27.5,-0.58721,0.00012,27.49061]
[1776645795372,45.77,74208.11,27.5,-0.58783,0.00012,27.479]
[1776645798393,45.77,74202.87,27.5,-0.58847,0.00012,27.46711]
[1776645801652,45.77,74200.22,27.5,-0.58879,0.00012,27.46107]
[1776645802421,45.77,74200.36,27.5,-0.58877,0.00012,27.46139]
[1776645805342,45.77,74199.95,27.5,-0.58882,0.00012,27.46045]
[1776645805442,45.77,74199.75,27.5,-0.58884,0.00012,27.46]
[1776645807109,45.77,74199.11,27.5,-0.58892,0.00012,27.45854]
[1776645807456,45.77,74198.97,27.5,-0.58894,0.00012,27.45822]
[1776645812491,45.77,74199.6,27.5,-0.58887,0.00012,27.45662]
[1776645818694,45.77,74199.42,27.5,-0.58889,0.00012,27.45622]
[1776645819540,45.78,74199.45,27.5,-0.58889,0.00012,27.4563]
[1776645827596,45.78,74199.47,27.5,-0.58888,0.00012,27.4564]
[1776645832529,45.78,74200.44,27.5,-0.58876,0.00012,27.45863]
[1776645832604,45.78,74200.44,27.5,-0.58876,0.00012,27.45863]
[1776645832631,45.78,74202.52,27.5,-0.58851,0.00012,27.46337]
[1776645835212,45.78,74200.69,27.5,-0.58873,0.00012,27.45922]
[1776645835651,45.78,74200.9,27.5,-0.58871,0.00012,27.4597]
[1776645840687,45.78,74199.78,27.5,-0.58884,0.00012,27.45718]
[1776645845721,45.78,74199.54,27.5,-0.58887,0.00012,27.45667]
[1776645850757,45.78,74201.73,27.5,-0.5886,0.00012,27.46168]
[1776645855792,45.78,74202.27,27.5,-0.58853,0.00012,27.46294]
[1776645862843,45.78,74202.5,27.5,-0.5885,0.00012,27.46349]
[1776645865219,45.78,74202.5,27.5,-0.5885,0.00012,27.46349]
[1776645866457,45.78,74213.97,27.5,-0.58712,0.00012,27.48939]
[1776645867195,45.78,74213.97,27.5,-0.58712,0.00012,27.48939]
[1776645867215,45.78,74221.08,27.5,-0.58626,0.00012,27.50527]
[1776645867878,45.78,74212.91,27.5,-0.58725,0.00012,27.48699]
[1776645868885,45.78,74207.98,27.5,-0.58784,0.00012,27.47589]
[1776645869871,45.78,74207.98,27.5,-0.58784,0.00012,27.47589]
[1776645870072,45.78,74207.02,27.5,-0.58796,0.00012,27.47372]
[1776645872913,45.78,74202.23,27.5,-0.58855,0.00012,27.45981]
[1776645875945,45.78,74203.7,27.5,-0.58837,0.00012,27.46316]
[1776645875961,45.78,74204.66,27.5,-0.58825,0.00012,27.46534]
[1776645879289,45.78,74208.79,27.5,-0.58776,0.00012,27.47468]
[1776645881976,45.78,74214.7,27.5,-0.58705,0.00012,27.48794]
[1776645887011,45.78,74214.01,27.5,-0.58713,0.00012,27.48635]
[1776645892046,45.78,74213.25,27.5,-0.58723,0.00012,27.48459]
[1776645897972,45.78,74212.95,27.5,-0.58727,0.00012,27.48389]
[1776645903113,45.78,74209.37,27.5,-0.5877,0.00012,27.47579]
[1776645903125,45.78,74209.41,27.5,-0.58769,0.00012,27.47588]
[1776645906146,45.78,74204.81,27.5,-0.58825,0.00012,27.46547]
[1776645911181,45.78,74203.64,27.5,-0.58839,0.00012,27.46282]
[1776645916216,45.78,74201.72,27.5,-0.58862,0.00012,27.45846]
[1776645923229,45.78,74203.03,27.5,-0.58846,0.00012,27.46144]
[1776645923278,45.78,74203.47,27.5,-0.58841,0.00012,27.46244]
[1776645923830,45.78,74203.47,27.5,-0.58841,0.00012,27.46244]
[1776645924285,45.78,74212.46,27.5,-0.58733,0.00012,27.48274]
[1776645925292,45.78,74224.01,27.5,-0.58594,0.00012,27.50853]
[1776645926299,45.78,74224.25,27.5,-0.58591,0.00012,27.50904]
[1776645931333,45.77,74220.59,27.5,-0.58637,0.00012,27.49775]
[1776645936369,45.77,74219.16,27.5,-0.58654,0.00012,27.49449]
[1776645941404,45.77,74219.82,27.5,-0.58647,0.00012,27.4959]
[1776645950666,45.77,74219.85,27.5,-0.58646,0.00012,27.49595]
[1776645950683,45.77,74219.85,27.5,-0.58646,0.00012,27.49595]
[1776645950710,45.77,74219.85,27.5,-0.58646,0.00012,27.49595]
[1776645950739,45.77,74219.85,27.5,-0.58646,0.00012,27.49595]
[1776645950757,45.77,74219.85,27.5,-0.58646,0.00012,27.49595]
[1776645950773,45.77,74219.85,27.5,-0.58646,0.00012,27.49595]
[1776645950690,45.77,74219.85,27.5,-0.58647,0.00012,27.49583]
[1776645951474,45.77,74202.35,27.5,-0.58858,0.00012,27.45642]
[1776645952481,45.77,74200.97,27.5,-0.58875,0.00012,27.45329]
[1776645952929,45.77,74200.97,27.5,-0.58875,0.00012,27.45329]
[1776645952939,45.77,74200.97,27.5,-0.58875,0.00012,27.45329]
[1776645961874,45.77,74198.87,27.5,-0.589,0.00012,27.44856]
[1776645962155,45.77,74198.87,27.5,-0.589,0.00012,27.44856]
[1776645962551,45.77,74214.08,27.5,-0.58716,0.00012,27.48299]
[1776645963558,45.77,74220.89,27.5,-0.58634,0.00012,27.49822]
[1776645964564,45.77,74220.82,27.5,-0.58635,0.00012,27.49806]
[1776645969600,45.76,74218.87,27.5,-0.58659,0.00012,27.49364]
[1776645974635,45.76,74221.68,27.5,-0.58626,0.00012,27.49984]
[1776645976953,45.76,74222.21,27.5,-0.58619,0.00012,27.50099]
[1776645977656,45.76,74231.31,27.5,-0.5851,0.00012,27.52111]
[1776645981133,45.76,74227.92,27.5,-0.58551,0.00012,27.51354]
[1776645986719,45.76,74225.52,27.5,-0.58581,0.00012,27.5081]
[1776645991754,45.75,74224.7,27.5,-0.58593,0.00012,27.50313]
[1776645994703,45.75,74224.8,27.5,-0.58592,0.00012,27.50334]
[1776645996789,45.75,74235.21,27.5,-0.58466,0.00012,27.52623]
[1776646001824,45.75,74237.2,27.5,-0.58443,0.00012,27.53047]
[1776646006859,45.74,74237.04,27.5,-0.58446,0.00012,27.52999]
[1776646011896,45.74,74237.41,27.5,-0.58442,0.00012,27.53068]
[1776646014408,45.74,74237.09,27.5,-0.58446,0.00012,27.52996]
[1776646014485,45.74,74237.13,27.5,-0.58446,0.00012,27.53002]
[1776646015494,45.74,74237.13,27.5,-0.58446,0.00012,27.53002]
[1776646016680,45.74,74239.48,27.5,-0.58418,0.00012,27.53514]
[1776646017129,45.74,74243.95,27.5,-0.58364,0.00012,27.54489]
[1776646018135,45.74,74244.46,27.5,-0.58357,0.00012,27.546]
[1776646018916,45.74,74246.25,27.5,-0.58336,0.00012,27.54989]
[1776646019144,45.74,74246.25,27.5,-0.58336,0.00012,27.54989]
[1776646019748,45.74,74246.25,27.5,-0.58336,0.00012,27.54989]
[1776646019764,45.74,74246.25,27.5,-0.58336,0.00012,27.54989]
[1776646019984,45.74,74245.92,27.5,-0.5834,0.00012,27.54918]
[1776646020032,45.74,74244.62,27.5,-0.58355,0.00012,27.54636]
[1776646022756,45.74,74244.18,27.5,-0.58361,0.00012,27.54541]
[1776646022798,45.74,74244.13,27.5,-0.58361,0.00012,27.54532]
[1776646028215,45.74,74248.4,27.5,-0.5831,0.00012,27.55458]
[1776646033101,45.74,74247.72,27.5,-0.58318,0.00012,27.55312]
[1776646033203,45.74,74247.72,27.5,-0.58318,0.00012,27.55312]
[1776646035199,45.74,74247.69,27.5,-0.58318,0.00012,27.55306]
[1776646035300,45.74,74247.68,27.5,-0.58318,0.00012,27.55304]
[1776646043120,45.74,74249.5,27.5,-0.58296,0.00012,27.55698]
[1776646048155,45.74,74250.06,27.5,-0.58289,0.00012,27.55818]
[1776646053543,45.74,74250.11,27.5,-0.5829,0.00012,27.55524]
[1776646058489,45.74,74251.16,27.5,-0.58277,0.00012,27.55749]
[1776646058497,45.74,74251.16,27.5,-0.58277,0.00012,27.55749]
[1776646058504,45.74,74251.16,27.5,-0.58277,0.00012,27.55749]
[1776646058508,45.74,74251.16,27.5,-0.58277,0.00012,27.55749]
[1776646058522,45.74,74251.05,27.5,-0.58279,0.00012,27.55725]
[1776646059408,45.74,74251.05,27.5,-0.58279,0.00012,27.55725]
[1776646059509,45.74,74249.49,27.5,-0.58297,0.00012,27.55388]
[1776646062167,45.74,74253.65,27.5,-0.58247,0.00012,27.56284]
[1776646062255,45.74,74254.12,27.5,-0.58241,0.00012,27.56384]
[1776646063262,45.74,74248.44,27.5,-0.5831,0.00012,27.5516]
[1776646066694,45.74,74246.84,27.5,-0.58329,0.00012,27.54814]
[1776646066795,45.74,74246.77,27.5,-0.5833,0.00012,27.54799]
[1776646067290,45.74,74241.47,27.5,-0.58394,0.00012,27.53648]
[1776646072325,45.74,74241.49,27.5,-0.58395,0.00012,27.53643]
[1776646077360,45.73,74244.62,27.5,-0.58358,0.00012,27.54313]
[1776646082396,45.73,74246.25,27.5,-0.58339,0.00012,27.54657]
[1776646084410,45.73,74240.26,27.5,-0.58411,0.00012,27.53348]
[1776646089596,45.72,74237.9,27.5,-0.58441,0.00012,27.52819]
[1776646094940,45.72,74234.18,27.5,-0.58486,0.00012,27.51991]
[1776646099515,45.71,74241.42,27.5,-0.584,0.00012,27.53558]
[1776646104552,45.71,74241.23,27.5,-0.58403,0.00012,27.53503]
[1776646109587,45.7,74240.97,27.5,-0.58408,0.00012,27.53429]
[1776646112851,45.7,74239.07,27.5,-0.58432,0.00012,27.52702]
[1776646113067,45.7,74239.32,27.5,-0.58429,0.00012,27.52754]
[1776646113615,45.7,74248.88,27.5,-0.58314,0.00012,27.54831]
[1776646119657,45.7,74251.27,27.5,-0.58285,0.00012,27.55349]
[1776646121189,45.7,74253.04,27.5,-0.58263,0.00012,27.5573]
[1776646121240,45.7,74253.04,27.5,-0.58263,0.00012,27.5573]
[1776646121671,45.7,74248.35,27.5,-0.5832,0.00012,27.54718]
[1776646127713,45.7,74246.29,27.5,-0.58345,0.00012,27.54276]
[1776646128153,45.7,74246.29,27.5,-0.58345,0.00012,27.54276]
[1776646128720,45.7,74248.77,27.5,-0.58315,0.00012,27.54814]
[1776646133755,45.7,74251.36,27.5,-0.58283,0.00012,27.55376]
[1776646134422,45.7,74251.36,27.5,-0.58283,0.00012,27.55376]
[1776646134443,45.7,74251.36,27.5,-0.58283,0.00012,27.55376]
[1776646134762,45.7,74249.42,27.5,-0.58307,0.00012,27.54957]
[1776646139798,45.7,74246.99,27.5,-0.58336,0.00012,27.54433]
[1776646145383,45.71,74246.7,27.5,-0.58339,0.00012,27.54372]
[1776646145839,45.71,74248.51,27.5,-0.58317,0.00012,27.54767]
[1776646146185,45.71,74248.51,27.5,-0.58317,0.00012,27.54767]
[1776646146846,45.71,74257.34,27.5,-0.5821,0.00012,27.56669]
[1776646147333,45.71,74257.34,27.5,-0.5821,0.00012,27.56669]
[1776646147849,45.71,74257.34,27.5,-0.5821,0.00012,27.56669]
[1776646147900,45.71,74257.34,27.5,-0.5821,0.00012,27.56669]
[1776646148863,45.71,74269.14,27.5,-0.58068,0.00012,27.59179]
[1776646151368,45.71,74267.74,27.5,-0.58084,0.00012,27.58892]
[1776646154905,45.71,74273.79,27.5,-0.5801,0.00012,27.60178]
[1776646155912,45.71,74279.15,27.5,-0.57945,0.00012,27.61303]
[1776646160947,45.72,74281.17,27.5,-0.5792,0.00012,27.61732]
[1776646162203,45.72,74280.15,27.5,-0.57932,0.00012,27.61521]
[1776646162310,45.72,74280.15,27.5,-0.57932,0.00012,27.61521]
[1776646162420,45.72,74280.15,27.5,-0.57932,0.00012,27.61521]
[1776646162519,45.72,74280.15,27.5,-0.57932,0.00012,27.61521]
[1776646162540,45.72,74280.15,27.5,-0.57932,0.00012,27.61521]
[1776646162598,45.72,74280.15,27.5,-0.57932,0.00012,27.61521]
[1776646162631,45.72,74280.15,27.5,-0.57932,0.00012,27.61521]
[1776646162961,45.72,74291.16,27.5,-0.57799,0.00012,27.63802]
[1776646164975,45.72,74291.9,27.5,-0.57789,0.00012,27.63955]
[1776646166222,45.72,74291.7,27.5,-0.57792,0.00012,27.63914]
[1776646166538,45.72,74291.7,27.5,-0.57792,0.00012,27.63914]
[1776646166989,45.72,74285.69,27.5,-0.57865,0.00012,27.62675]
[1776646172024,45.72,74284.9,27.5,-0.57875,0.00012,27.62211]
[1776646177059,45.72,74286.03,27.5,-0.57861,0.00012,27.62449]
[1776646182097,45.72,74286.13,27.5,-0.57859,0.00012,27.62474]
[1776646187131,45.72,74285.53,27.5,-0.57866,0.00012,27.62353]
[1776646192166,45.72,74287.48,27.5,-0.57843,0.00012,27.6276]
[1776646196917,45.73,74289.42,27.5,-0.57819,0.00012,27.63161]
[1776646197202,45.73,74276.61,27.5,-0.57974,0.00012,27.60503]
[1776646198209,45.73,74274.14,27.5,-0.58004,0.00012,27.59987]
[1776646200058,45.73,74274.29,27.5,-0.58002,0.00012,27.6002]
[1776646201230,45.73,74281.76,27.5,-0.57911,0.00012,27.61583]
[1776646206265,45.73,74285.84,27.5,-0.57862,0.00012,27.62434]
[1776646207598,45.73,74285.84,27.5,-0.57862,0.00012,27.62434]
[1776646207737,45.73,74285.84,27.5,-0.57862,0.00012,27.62434]
[1776646208084,45.73,74286.27,27.5,-0.57856,0.00012,27.62523]
[1776646209146,45.73,74286.74,27.5,-0.5785,0.00012,27.62624]
[1776646209709,45.73,74295.91,27.5,-0.57739,0.00012,27.64509]
[1776646211026,45.73,74301.29,27.5,-0.57674,0.00012,27.65603]
[1776646212600,45.73,74302.23,27.5,-0.57663,0.00012,27.65794]
[1776646212701,45.73,74310.48,27.5,-0.57563,0.00012,27.67457]
[1776646213562,45.73,74310.48,27.5,-0.57563,0.00012,27.67457]
[1776646213623,45.73,74311.98,27.5,-0.57545,0.00012,27.67756]
[1776646218623,45.73,74311.42,27.5,-0.57552,0.00012,27.67637]
[1776646224391,45.72,74311.57,27.5,-0.57551,0.00012,27.6766]
[1776646228420,45.72,74317.24,27.5,-0.57482,0.00012,27.68787]
[1776646229167,45.72,74317.24,27.5,-0.57482,0.00012,27.68787]
[1776646229192,45.72,74317.24,27.5,-0.57482,0.00012,27.68787]
[1776646229478,45.72,74317.24,27.5,-0.57482,0.00012,27.68787]
[1776646229933,45.72,74329.95,27.5,-0.57328,0.00012,27.71294]
[1776646230434,45.72,74327.74,27.5,-0.57355,0.00012,27.70859]
[1776646235469,45.72,74325.54,27.5,-0.57384,0.00012,27.70111]
[1776646240891,45.71,74325.04,27.5,-0.5739,0.00012,27.70004]
[1776646240993,45.71,74325.03,27.5,-0.57391,0.00012,27.7]
[1776646243100,45.71,74323.75,27.5,-0.57406,0.00012,27.69743]
[1776646243563,45.71,74325.42,27.5,-0.57386,0.00012,27.70071]
[1776646248598,45.71,74325.48,27.5,-0.57386,0.00012,27.70072]
[1776646250927,45.71,74326.9,27.5,-0.57369,0.00012,27.7035]
[1776646252968,45.7,74328.97,27.5,-0.57344,0.00012,27.70752]
[1776646254021,45.7,74329.15,27.5,-0.57342,0.00012,27.70786]
[1776646254090,45.7,74339.6,27.5,-0.57216,0.00012,27.72819]
[1776646259675,45.7,74340.25,27.5,-0.57208,0.00012,27.72938]
[1776646264710,45.7,74342.06,27.5,-0.57186,0.00012,27.73289]
[1776646269746,45.7,74341.65,27.5,-0.57191,0.00012,27.73211]
[1776646274781,45.7,74336.44,27.5,-0.57254,0.00012,27.72204]
[1776646280824,45.7,74337.81,27.5,-0.57237,0.00012,27.72473]
[1776646285871,45.7,74339.2,27.5,-0.57221,0.00012,27.72739]
[1776646286182,45.7,74339.2,27.5,-0.57221,0.00012,27.72739]
[1776646286251,45.7,74339.2,27.5,-0.57221,0.00012,27.72739]
[1776646295942,45.7,74337.81,27.5,-0.57239,0.00012,27.72153]
[1776646300976,45.69,74340.32,27.5,-0.57209,0.00012,27.72634]
[1776646303997,45.69,74345.2,27.5,-0.5715,0.00012,27.73571]
[1776646304539,45.69,74345.2,27.5,-0.5715,0.00012,27.73571]
[1776646305389,45.69,74346.82,27.5,-0.57131,0.00012,27.73882]
[1776646306011,45.69,74356.53,27.5,-0.57013,0.00012,27.75731]
[1776646309033,45.7,74359.74,27.5,-0.56973,0.00012,27.76345]
[1776646311047,45.7,74365.71,27.5,-0.569,0.00012,27.77469]
[1776646315075,45.7,74371.69,27.5,-0.56826,0.00012,27.7859]
[1776646321117,45.7,74374.02,27.5,-0.56798,0.00012,27.79027]
[1776646321554,45.7,74374.02,27.5,-0.56798,0.00012,27.79027]
[1776646322124,45.71,74365.63,27.5,-0.569,0.00012,27.7747]
[1776646327159,45.71,74365.33,27.5,-0.56902,0.00012,27.77423]
[1776646331319,45.71,74364.08,27.5,-0.56917,0.00012,27.77195]
[1776646332905,45.71,74359.59,27.5,-0.56972,0.00012,27.76354]
[1776646332982,45.71,74351.77,27.5,-0.57067,0.00012,27.74875]
[1776646333293,45.71,74351.77,27.5,-0.57067,0.00012,27.74875]
[1776646341257,45.71,74347.37,27.5,-0.5712,0.00012,27.7404]
[1776646346292,45.72,74346.4,27.5,-0.57131,0.00012,27.73858]
[1776646351381,45.71,74345.57,27.5,-0.57142,0.00012,27.73693]
[1776646353288,45.71,74347.35,27.5,-0.57121,0.00012,27.73728]
[1776646354241,45.71,74347.87,27.5,-0.57115,0.00012,27.73826]
[1776646354348,45.71,74355.35,27.5,-0.57024,0.00012,27.75248]
[1776646357023,45.71,74352.83,27.5,-0.57055,0.00012,27.74769]
[1776646357178,45.71,74352.83,27.5,-0.57055,0.00012,27.74769]
[1776646362206,45.71,74350.29,27.5,-0.57086,0.00012,27.74284]
[1776646362280,45.71,74349.47,27.5,-0.57096,0.00012,27.74127]
[1776646367439,45.71,74345.91,27.5,-0.5714,0.00012,27.73442]
[1776646372474,45.71,74345.93,27.5,-0.5714,0.00012,27.73438]
[1776646375805,45.7,74345.98,27.5,-0.5714,0.00012,27.73444]
[1776646376947,45.7,74352.36,27.5,-0.57062,0.00012,27.7466]
[1776646379524,45.7,74358.19,27.5,-0.56992,0.00012,27.75763]
[1776646384558,45.7,74359.53,27.5,-0.56976,0.00012,27.76012]
[1776646389593,45.7,74359.79,27.5,-0.56973,0.00012,27.76057]
[1776646394629,45.7,74361.05,27.5,-0.56958,0.00012,27.76291]
[1776646399664,45.7,74361.87,27.5,-0.56948,0.00012,27.76442]
[1776646402685,45.7,74369.1,27.5,-0.5686,0.00012,27.77798]
[1776646403979,45.7,74369.1,27.5,-0.5686,0.00012,27.77798]
[1776646404074,45.7,74368.92,27.5,-0.56862,0.00012,27.77766]
[1776646405366,45.7,74373.27,27.5,-0.56808,0.00012,27.78575]
[1776646410596,45.7,74378.64,27.5,-0.56743,0.00012,27.79571]
[1776646416783,45.71,74379.64,27.5,-0.56731,0.00012,27.79459]
[1776646422825,45.71,74379.4,27.5,-0.56733,0.00012,27.79422]
[1776646427382,45.71,74379.59,27.5,-0.5673,0.00012,27.79461]
[1776646427513,45.71,74379.59,27.5,-0.5673,0.00012,27.79461]
[1776646432896,45.72,74381.61,27.5,-0.56704,0.00012,27.79845]
[1776646437930,45.72,74380.57,27.5,-0.56717,0.00012,27.79659]
[1776646442177,45.72,74377.05,27.5,-0.56759,0.00012,27.79016]
[1776646442281,45.72,74374.21,27.5,-0.56794,0.00012,27.78496]
[1776646442618,45.72,74374.21,27.5,-0.56794,0.00012,27.78496]
[1776646442642,45.72,74374.21,27.5,-0.56794,0.00012,27.78496]
[1776646442886,45.72,74374.21,27.5,-0.56794,0.00012,27.78496]
[1776646443279,45.72,74359.04,27.5,-0.56978,0.00012,27.75667]
[1776646444085,45.72,74347.83,27.5,-0.57114,0.00012,27.73543]
[1776646445310,45.73,74347.54,27.5,-0.57117,0.00012,27.73491]
[1776646445367,45.73,74347.54,27.5,-0.57117,0.00012,27.73491]
[1776646445371,45.73,74347.54,27.5,-0.57117,0.00012,27.73491]
[1776646445388,45.73,74347.54,27.5,-0.57117,0.00012,27.73491]
[1776646445874,45.73,74347.54,27.5,-0.57117,0.00012,27.73491]
[1776646448795,45.73,74350.9,27.5,-0.57076,0.00012,27.74142]
[1776646448820,45.73,74350.9,27.5,-0.57076,0.00012,27.74142]
[1776646450016,45.73,74345.83,27.5,-0.57137,0.00012,27.73179]
[1776646453561,45.74,74342.43,27.5,-0.57177,0.00012,27.72537]
[1776646456058,45.74,74335.64,27.5,-0.5726,0.00012,27.71228]
[1776646457395,45.74,74334.37,27.5,-0.57275,0.00012,27.70982]
[1776646463107,45.73,74333.24,27.5,-0.57289,0.00012,27.70752]
[1776646465916,45.73,74333.56,27.5,-0.57286,0.00012,27.7081]
[1776646468142,45.73,74343.14,27.5,-0.5717,0.00012,27.72662]
[1776646473177,45.73,74342.74,27.5,-0.57175,0.00012,27.72284]
[1776646477392,45.73,74342.74,27.5,-0.57175,0.00012,27.72284]
[1776646478212,45.73,74337.57,27.5,-0.57238,0.00012,27.71289]
[1776646484254,45.73,74336.89,27.5,-0.57246,0.00012,27.71157]
[1776646484473,45.73,74336.89,27.5,-0.57246,0.00012,27.71157]
[1776646485261,45.73,74341.6,27.5,-0.57189,0.00012,27.72067]
[1776646490296,45.73,74341.28,27.5,-0.57193,0.00012,27.71999]
[1776646496338,45.73,74341.26,27.5,-0.57194,0.00012,27.71988]
[1776646498373,45.73,74338.04,27.5,-0.57233,0.00012,27.71363]
[1776646498436,45.73,74338.04,27.5,-0.57233,0.00012,27.71363]
[1776646499359,45.73,74332.66,27.5,-0.57299,0.00012,27.70315]
[1776646503592,45.73,74331.8,27.5,-0.5731,0.00012,27.70143]
[1776646503688,45.72,74331.8,27.5,-0.5731,0.00012,27.70139]
[1776646504868,45.72,74331.8,27.5,-0.5731,0.00012,27.70139]
[1776646509100,45.72,74336.89,27.5,-0.57248,0.00012,27.71126]
[1776646512156,45.72,74341.5,27.5,-0.57192,0.00012,27.72021]
[1776646517485,45.73,74345.23,27.5,-0.57147,0.00012,27.72743]
[1776646522519,45.73,74344.52,27.5,-0.57155,0.00012,27.72609]
[1776646528562,45.73,74344.67,27.5,-0.57153,0.00012,27.72641]
[1776646529927,45.73,74344.67,27.5,-0.57153,0.00012,27.72641]
[1776646530576,45.73,74338.55,27.5,-0.57227,0.00012,27.71462]
[1776646536570,45.73,74337.79,27.5,-0.57237,0.00012,27.71015]
[1776646537531,45.73,74337.79,27.5,-0.57237,0.00012,27.71017]
[1776646537590,45.73,74337.79,27.5,-0.57237,0.00012,27.71017]
[1776646537592,45.73,74337.79,27.5,-0.57237,0.00012,27.71017]
[1776646542660,45.73,74337.39,27.5,-0.57241,0.00012,27.70946]
[1776646547695,45.74,74337.22,27.5,-0.57243,0.00012,27.70919]
[1776646552961,45.74,74337.19,27.5,-0.57243,0.00012,27.70914]
[1776646552977,45.74,74337.19,27.5,-0.57243,0.00012,27.70914]
[1776646553897,45.74,74337.19,27.5,-0.57243,0.00012,27.70917]
[1776646553952,45.74,74313.4,27.5,-0.57532,0.00012,27.6623]
[1776646554743,45.74,74312.74,27.5,-0.5754,0.00012,27.66097]
[1776646556879,45.74,74314.77,27.5,-0.57515,0.00012,27.66503]
[1776646557378,45.74,74314.77,27.5,-0.57515,0.00012,27.66503]
[1776646559761,45.73,74315.39,27.5,-0.57508,0.00012,27.66625]
[1776646563701,45.73,74319.48,27.5,-0.57459,0.00012,27.67436]
[1776646567109,45.73,74317.52,27.5,-0.57483,0.00012,27.67044]
[1776646567196,45.73,74317.52,27.5,-0.57483,0.00012,27.67043]
[1776646572978,45.73,74314.21,27.5,-0.57523,0.00012,27.66379]
[1776646572992,45.73,74314.32,27.5,-0.57522,0.00012,27.66401]
[1776646578916,45.73,74314.99,27.5,-0.57514,0.00012,27.6653]
[1776646581742,45.73,74314.94,27.5,-0.57515,0.00012,27.66519]
[1776646581937,45.73,74314.72,27.5,-0.57517,0.00012,27.66474]
[1776646585313,45.73,74313.58,27.5,-0.57531,0.00012,27.66245]
[1776646585413,45.73,74313.58,27.5,-0.57531,0.00012,27.66245]
[1776646585440,45.73,74311.93,27.5,-0.57551,0.00012,27.65914]
[1776646585807,45.73,74311.93,27.5,-0.57551,0.00012,27.65914]
[1776646586352,45.73,74309.41,27.5,-0.57582,0.00012,27.65408]
[1776646601071,45.73,74311.56,27.5,-0.57557,0.00012,27.65529]
[1776646607113,45.72,74311.33,27.5,-0.5756,0.00012,27.65479]
[1776646609226,45.72,74311.33,27.5,-0.5756,0.00012,27.65479]
[1776646615169,45.72,74311.62,27.5,-0.57557,0.00012,27.65532]
[1776646616879,45.72,74311.55,27.5,-0.57558,0.00012,27.65517]
[1776646617183,45.72,74312.71,27.5,-0.57544,0.00012,27.65749]
[1776646619197,45.72,74317.6,27.5,-0.57485,0.00012,27.66723]
[1776646624232,45.72,74313.96,27.5,-0.5753,0.00012,27.65992]
[1776646629267,45.72,74316.24,27.5,-0.57502,0.00012,27.66443]
[1776646632155,45.72,74316.84,27.5,-0.57495,0.00012,27.6656]
[1776646632225,45.72,74316.84,27.5,-0.57495,0.00012,27.6656]
[1776646632288,45.72,74321.67,27.5,-0.57436,0.00012,27.67519]
[1776646633295,45.72,74328.68,27.5,-0.57351,0.00012,27.689]
[1776646635309,45.72,74334.16,27.5,-0.57285,0.00012,27.69971]
[1776646640344,45.71,74334.3,27.5,-0.57283,0.00012,27.69997]
[1776646643331,45.71,74334.36,27.5,-0.57283,0.00012,27.70008]
[1776646648403,45.71,74340.75,27.5,-0.57205,0.00012,27.71247]
[1776646653205,45.72,74341.94,27.5,-0.57191,0.00012,27.71175]
[1776646655961,45.72,74347.23,27.5,-0.57127,0.00012,27.72192]
[1776646656908,45.72,74349.62,27.5,-0.57098,0.00012,27.72649]
[1776646657468,45.72,74354.88,27.5,-0.57034,0.00012,27.73649]
[1776646662502,45.71,74356.67,27.5,-0.57012,0.00012,27.73984]
[1776646667537,45.72,74356.42,27.5,-0.57015,0.00012,27.73946]
[1776646668921,45.72,74356.42,27.5,-0.57015,0.00012,27.73946]
[1776646668940,45.72,74357.07,27.5,-0.57007,0.00012,27.74071]
[1776646675828,45.72,74357.65,27.5,-0.56999,0.00012,27.74193]
[1776646675918,45.73,74357.79,27.5,-0.56997,0.00012,27.74223]
[1776646677438,45.73,74357.79,27.5,-0.56997,0.00012,27.74223]
[1776646677490,45.73,74363.71,27.5,-0.56924,0.00012,27.7534]
[1776646682917,45.73,74366.3,27.5,-0.56892,0.00012,27.75831]
[1776646682969,45.73,74366.34,27.5,-0.56892,0.00012,27.7584]
[1776646683776,45.73,74373.7,27.5,-0.56802,0.00012,27.77207]
[1776646685826,45.73,74372.02,27.5,-0.56822,0.00012,27.76898]
[1776646685847,45.73,74372.32,27.5,-0.56818,0.00012,27.76954]
[1776646688686,45.73,74362.55,27.5,-0.56937,0.00012,27.75138]
[1776646694198,45.74,74361.24,27.5,-0.56952,0.00012,27.749]
[1776646695413,45.74,74360.2,27.5,-0.56965,0.00012,27.74706]
[1776646700770,45.75,74355.69,27.5,-0.57018,0.00012,27.73877]
[1776646705805,45.75,74354.68,27.5,-0.57029,0.00012,27.73698]
[1776646710840,45.76,74350.8,27.5,-0.57076,0.00012,27.72972]
[1776646713325,45.76,74350.48,27.5,-0.5708,0.00012,27.7261]
[1776646713333,45.76,74350.48,27.5,-0.5708,0.00012,27.7261]
[1776646714061,45.76,74350.4,27.5,-0.57081,0.00012,27.72597]
[1776646716506,45.76,74347.14,27.5,-0.5712,0.00012,27.7198]
[1776646725945,45.76,74351.3,27.5,-0.5707,0.00012,27.72773]
[1776646730980,45.76,74354.11,27.5,-0.57036,0.00012,27.73305]
[1776646734307,45.76,74353.47,27.5,-0.57044,0.00012,27.73183]
[1776646737022,45.76,74359.92,27.5,-0.56965,0.00012,27.74399]
[1776646739328,45.76,74366.11,27.5,-0.5689,0.00012,27.75561]
[1776646745253,45.76,74368.87,27.5,-0.56855,0.00012,27.76083]
[1776646752127,45.77,74370.21,27.5,-0.56838,0.00012,27.76344]
[1776646757162,45.77,74370.71,27.5,-0.56831,0.00012,27.76444]
[1776646762198,45.78,74370.88,27.5,-0.56829,0.00012,27.76483]
[1776646768240,45.78,74370.96,27.5,-0.56827,0.00012,27.76507]
[1776646770254,45.78,74364.48,27.5,-0.56906,0.00012,27.75305]
[1776646775224,45.79,74359.72,27.5,-0.56964,0.00012,27.74119]
[1776646776033,45.79,74358.04,27.5,-0.56984,0.00012,27.73805]
[1776646777303,45.79,74349.73,27.5,-0.57084,0.00012,27.72237]
[1776646778310,45.79,74342.87,27.5,-0.57168,0.00012,27.70927]
[1776646778819,45.79,74342.87,27.5,-0.57168,0.00012,27.70927]
[1776646779317,45.79,74326.97,27.5,-0.5736,0.00012,27.67844]
[1776646780324,45.79,74323.9,27.5,-0.57397,0.00012,27.67241]
[1776646782338,45.79,74318.07,27.5,-0.57468,0.00012,27.66085]
[1776646787373,45.79,74318.65,27.5,-0.57462,0.00012,27.66194]
[1776646789387,45.79,74326.33,27.5,-0.57369,0.00012,27.67707]
[1776646792105,45.78,74327.4,27.5,-0.57356,0.00012,27.67913]
[1776646793278,45.78,74331.18,27.5,-0.5731,0.00012,27.68651]
[1776646794760,45.78,74334.46,27.5,-0.57271,0.00012,27.6929]
[1776646795428,45.78,74318.51,27.5,-0.57464,0.00012,27.6616]
[1776646797443,45.78,74316.0,27.5,-0.57495,0.00012,27.65658]
[1776646799365,45.78,74316.47,27.5,-0.57489,0.00012,27.6575]
[1776646799457,45.78,74307.3,27.5,-0.576,0.00012,27.63915]
[1776646802484,45.78,74287.8,27.5,-0.57837,0.00012,27.59942]
[1776646802794,45.78,74287.8,27.5,-0.57837,0.00012,27.59942]
[1776646803309,45.78,74287.8,27.5,-0.57837,0.00012,27.59942]
[1776646803505,45.78,74303.88,27.5,-0.57642,0.00012,27.63224]
[1776646804502,45.78,74314.35,27.5,-0.57515,0.00012,27.65325]
[1776646806054,45.78,74318.66,27.5,-0.57463,0.00012,27.66182]
[1776646806617,45.78,74334.89,27.5,-0.57266,0.00012,27.69367]
[1776646807526,45.78,74335.64,27.5,-0.57257,0.00012,27.69511]
[1776646808124,45.78,74335.64,27.5,-0.57257,0.00012,27.69511]
[1776646811111,45.78,74332.45,27.5,-0.57296,0.00012,27.68891]
[1776646814294,45.78,74332.93,27.5,-0.5729,0.00012,27.68987]
[1776646816208,45.78,74330.4,27.5,-0.5732,0.00012,27.68496]
[1776646818781,45.78,74332.39,27.5,-0.57296,0.00012,27.68887]
[1776646822019,45.78,74331.06,27.5,-0.57312,0.00012,27.68625]
[1776646823826,45.78,74332.95,27.5,-0.57289,0.00012,27.68992]
[1776646823885,45.78,74332.95,27.5,-0.57289,0.00012,27.68992]
[1776646824519,45.78,74332.95,27.5,-0.57289,0.00012,27.68992]
[1776646825309,45.78,74335.96,27.5,-0.57253,0.00012,27.69577]
[1776646825652,45.78,74342.24,27.5,-0.57176,0.00012,27.7079]
[1776646829680,45.78,74349.05,27.5,-0.57094,0.00012,27.72094]
[1776646830953,45.78,74349.28,27.5,-0.57091,0.00012,27.72138]
[1776646831694,45.78,74360.35,27.5,-0.56957,0.00012,27.73927]
[1776646836729,45.78,74362.53,27.5,-0.56931,0.00012,27.7434]
[1776646841764,45.79,74366.31,27.5,-0.56884,0.00012,27.75054]
[1776646846801,45.79,74367.76,27.5,-0.56866,0.00012,27.75331]
[1776646851836,45.79,74367.65,27.5,-0.56866,0.00012,27.75318]
[1776646854644,45.8,74367.32,27.5,-0.5687,0.00012,27.75258]
[1776646855069,45.8,74355.01,27.5,-0.5702,0.00012,27.72954]
[1776646855864,45.8,74352.22,27.5,-0.57053,0.00012,27.72428]
[1776646858911,45.8,74352.28,27.5,-0.57052,0.00012,27.72443]
[1776646861063,45.8,74352.63,27.5,-0.57048,0.00012,27.72514]
[1776646866477,45.81,74352.6,27.5,-0.57047,0.00012,27.72518]
[1776646871873,45.81,74353.92,27.5,-0.5703,0.00012,27.7278]
[1776646876606,45.81,74352.36,27.5,-0.57049,0.00012,27.7249]
[1776646877013,45.81,74344.49,27.5,-0.57144,0.00012,27.70992]
[1776646883295,45.81,74341.6,27.5,-0.57179,0.00012,27.70438]
[1776646889102,45.81,74341.79,27.5,-0.57177,0.00012,27.70476]
[1776646895142,45.81,74342.5,27.5,-0.57169,0.00012,27.70309]
[1776646896513,45.81,74342.5,27.5,-0.57169,0.00012,27.70309]
[1776646897534,45.81,74342.47,27.5,-0.57169,0.00012,27.70304]
[1776646897731,45.81,74342.47,27.5,-0.57169,0.00012,27.70304]
[1776646897746,45.82,74351.0,27.5,-0.57066,0.00012,27.71936]
[1776646898746,45.82,74351.0,27.5,-0.57066,0.00012,27.71936]
[1776646898172,45.82,74341.01,27.5,-0.57187,0.00012,27.70025]
[1776646899178,45.81,74347.15,27.5,-0.57113,0.00012,27.712]
[1776646904213,45.81,74350.21,27.5,-0.57076,0.00012,27.71781]
[1776646909247,45.81,74350.92,27.5,-0.57067,0.00012,27.71914]
[1776646911314,45.81,74351.34,27.5,-0.57062,0.00012,27.71993]
[1776646911685,45.81,74351.34,27.5,-0.57062,0.00012,27.71993]
[1776646911703,45.81,74356.72,27.5,-0.56997,0.00012,27.73013]
[1776646912398,45.81,74377.85,27.5,-0.5674,0.00012,27.7694]
[1776646913599,45.82,74374.14,27.5,-0.56785,0.00012,27.76259]
[1776646915628,45.82,74375.05,27.5,-0.56774,0.00012,27.76428]
[1776646915650,45.82,74375.05,27.5,-0.56774,0.00012,27.76428]
[1776646915949,45.82,74374.92,27.5,-0.56775,0.00012,27.76405]
[1776646916298,45.82,74381.01,27.5,-0.56701,0.00012,27.7752]
[1776646921334,45.82,74382.45,27.5,-0.56683,0.00012,27.77784]
[1776646922858,45.82,74382.37,27.5,-0.56684,0.00012,27.77769]
[1776646923348,45.82,74380.55,27.5,-0.56706,0.00012,27.77438]
[1776646924470,45.82,74380.55,27.5,-0.56706,0.00012,27.77438]
[1776646924487,45.82,74380.55,27.5,-0.56706,0.00012,27.77438]
[1776646924509,45.82,74380.55,27.5,-0.56706,0.00012,27.77438]
[1776646924554,45.82,74379.34,27.5,-0.56721,0.00012,27.77218]
[1776646926369,45.82,74388.08,27.5,-0.56615,0.00012,27.78805]
[1776646929943,45.82,74389.81,27.5,-0.56594,0.00012,27.79116]
[1776646930397,45.82,74384.36,27.5,-0.5666,0.00012,27.78131]
[1776646931403,45.82,74379.02,27.5,-0.56725,0.00012,27.7716]
[1776646934702,45.82,74376.12,27.5,-0.5676,0.00012,27.7663]
[1776646934768,45.82,74374.97,27.5,-0.56774,0.00012,27.76419]
[1776646935432,45.82,74368.47,27.5,-0.56853,0.00012,27.7522]
[1776646937878,45.82,74365.94,27.5,-0.56883,0.00012,27.74753]
[1776646938075,45.82,74365.94,27.5,-0.56883,0.00012,27.74753]
[1776646938453,45.82,74354.57,27.5,-0.57021,0.00012,27.72622]
[1776646943489,45.83,74352.43,27.5,-0.57046,0.00012,27.72233]
[1776646948524,45.83,74349.95,27.5,-0.57076,0.00012,27.71768]
[1776646951007,45.83,74350.04,27.5,-0.57075,0.00012,27.71787]
[1776646951545,45.83,74356.03,27.5,-0.57003,0.00012,27.72618]
[1776646954595,45.83,74356.53,27.5,-0.56996,0.00012,27.72717]
[1776646954698,45.83,74363.45,27.5,-0.56912,0.00012,27.74016]
[1776646955576,45.83,74370.73,27.5,-0.56824,0.00012,27.75369]
[1776646957398,45.83,74371.21,27.5,-0.56818,0.00012,27.75459]
[1776646957589,45.83,74377.2,27.5,-0.56745,0.00012,27.76561]
[1776646962496,45.84,74373.05,27.5,-0.56795,0.00012,27.75802]
[1776646962731,45.84,74370.72,27.5,-0.56823,0.00012,27.75373]
[1776646969674,45.84,74369.83,27.5,-0.56833,0.00012,27.75216]
[1776646970770,45.84,74369.83,27.5,-0.56833,0.00012,27.75216]
[1776646980751,45.84,74369.15,27.5,-0.56841,0.00012,27.75098]
[1776646984873,45.84,74368.97,27.5,-0.56843,0.00012,27.75065]
[1776646985786,45.84,74350.39,27.5,-0.57069,0.00012,27.71582]
[1776646986794,45.84,74350.75,27.5,-0.57064,0.00012,27.71651]
[1776646991829,45.85,74350.57,27.5,-0.57066,0.00012,27.71624]
[1776646999670,45.85,74351.22,27.5,-0.57058,0.00012,27.71747]
[1776647002715,45.84,74350.78,27.5,-0.57064,0.00012,27.71659]
[1776647002788,45.84,74355.3,27.5,-0.57009,0.00012,27.72512]
[1776647003217,45.84,74355.3,27.5,-0.57009,0.00012,27.72512]
[1776647003400,45.84,74362.77,27.5,-0.56918,0.00012,27.73913]
[1776647003914,45.84,74367.75,27.5,-0.56858,0.00012,27.7484]
[1776647006846,45.84,74367.53,27.5,-0.56861,0.00012,27.74799]
[1776647006881,45.84,74367.53,27.5,-0.56861,0.00012,27.74799]
[1776647007573,45.84,74368.5,27.5,-0.56849,0.00012,27.74978]
[1776647007942,45.84,74363.04,27.5,-0.56915,0.00012,27.73963]
[1776647010649,45.84,74362.06,27.5,-0.56927,0.00012,27.7378]
[1776647010673,45.84,74361.91,27.5,-0.56929,0.00012,27.73753]
[1776647012820,45.84,74365.52,27.5,-0.56885,0.00012,27.74426]
[1776647011970,45.84,74370.35,27.5,-0.56827,0.00012,27.75017]
[1776647012977,45.84,74370.02,27.5,-0.56831,0.00012,27.74956]
[1776647018012,45.84,74367.25,27.5,-0.56865,0.00012,27.74442]
[1776647023047,45.84,74365.96,27.5,-0.56881,0.00012,27.74202]
[1776647025153,45.84,74366.1,27.5,-0.56879,0.00012,27.74228]
[1776647025179,45.84,74360.17,27.5,-0.56951,0.00012,27.73122]
[1776647026126,45.84,74347.61,27.5,-0.57103,0.00012,27.70748]
[1776647027029,45.84,74347.61,27.5,-0.57103,0.00012,27.70748]
[1776647027075,45.84,74342.67,27.5,-0.57163,0.00012,27.69804]
[1776647028082,45.84,74339.46,27.5,-0.57202,0.00012,27.69186]
[1776647028963,45.84,74339.46,27.5,-0.57202,0.00012,27.69186]
[1776647030031,45.84,74338.44,27.5,-0.57215,0.00012,27.68988]
[1776647033838,45.84,74339.45,27.5,-0.57203,0.00012,27.69181]
[1776647034197,45.84,74339.59,27.5,-0.57201,0.00012,27.69207]
[1776647035509,45.84,74352.24,27.5,-0.57048,0.00012,27.71621]
[1776647036138,45.84,74366.38,27.5,-0.56876,0.00012,27.74274]
[1776647038153,45.84,74369.11,27.5,-0.56843,0.00012,27.74782]
[1776647043188,45.84,74370.11,27.5,-0.56831,0.00012,27.74967]
[1776647048223,45.84,74368.74,27.5,-0.56847,0.00012,27.74713]
[1776647053258,45.84,74366.76,27.5,-0.56871,0.00012,27.74347]
[1776647058292,45.84,74367.47,27.5,-0.56863,0.00012,27.74479]
[1776647063328,45.84,74368.5,27.5,-0.5685,0.00012,27.7467]
[1776647065342,45.84,74362.21,27.5,-0.56926,0.00012,27.735]
[1776647068672,45.84,74361.46,27.5,-0.56935,0.00012,27.73361]
[1776647068682,45.84,74361.31,27.5,-0.56937,0.00012,27.73334]
[1776647071386,45.84,74365.82,27.5,-0.56883,0.00012,27.73872]
[1776647074408,45.84,74366.91,27.5,-0.5687,0.00012,27.74075]
[1776647074886,45.84,74366.91,27.5,-0.5687,0.00012,27.74075]
[1776647074895,45.84,74364.21,27.5,-0.56903,0.00012,27.73573]
[1776647075415,45.84,74354.38,27.5,-0.57022,0.00012,27.71729]
[1776647077429,45.84,74345.84,27.5,-0.57126,0.00012,27.70108]
[1776647080550,45.84,74345.95,27.5,-0.57124,0.00012,27.70128]
[1776647081457,45.84,74351.63,27.5,-0.57056,0.00012,27.71209]
[1776647086835,45.84,74354.16,27.5,-0.57025,0.00012,27.71685]
[1776647086876,45.84,74355.51,27.5,-0.57009,0.00012,27.71939]
[1776647087159,45.84,74355.51,27.5,-0.57009,0.00012,27.71939]
[1776647087505,45.84,74365.16,27.5,-0.56891,0.00012,27.73748]
[1776647088156,45.84,74365.16,27.5,-0.56891,0.00012,27.73748]
[1776647092806,45.84,74361.73,27.5,-0.56933,0.00012,27.7311]
[1776647092839,45.84,74361.73,27.5,-0.56933,0.00012,27.7311]
[1776647092852,45.84,74361.73,27.5,-0.56933,0.00012,27.7311]
[1776647092916,45.84,74361.73,27.5,-0.56933,0.00012,27.7311]
[1776647092908,45.84,74361.82,27.5,-0.56932,0.00012,27.73127]
[1776647093669,45.84,74361.82,27.5,-0.56932,0.00012,27.73127]
[1776647093762,45.84,74315.69,27.5,-0.57491,0.00012,27.64231]
[1776647094164,45.84,74315.69,27.5,-0.57491,0.00012,27.64231]
[1776647094554,45.84,74319.84,27.5,-0.57441,0.00012,27.65054]
[1776647099631,45.84,74319.02,27.5,-0.57451,0.00012,27.64887]
[1776647105463,45.84,74321.47,27.5,-0.57423,0.00012,27.6536]
[1776647110666,45.83,74317.26,27.5,-0.57474,0.00012,27.64518]
[1776647111032,45.83,74317.26,27.5,-0.57474,0.00012,27.64518]
[1776647113460,45.83,74315.27,27.5,-0.57499,0.00012,27.6412]
[1776647118722,45.83,74306.9,27.5,-0.576,0.00012,27.62443]
[1776647120727,45.83,74305.28,27.5,-0.5762,0.00012,27.62116]
[1776647121017,45.83,74305.28,27.5,-0.5762,0.00012,27.62116]
[1776647121294,45.83,74303.02,27.5,-0.57647,0.00012,27.6166]
[1776647121459,45.83,74303.02,27.5,-0.57647,0.00012,27.6166]
[1776647121923,45.83,74338.83,27.5,-0.57213,0.00012,27.68731]
[1776647122301,45.83,74338.83,27.5,-0.57213,0.00012,27.68731]
[1776647122849,45.83,74338.83,27.5,-0.57213,0.00012,27.68731]
[1776647122856,45.83,74345.3,27.5,-0.57135,0.00012,27.69971]
[1776647124209,45.83,74344.84,27.5,-0.57141,0.00012,27.69881]
[1776647124480,45.83,74344.84,27.5,-0.57141,0.00012,27.69881]
[1776647124654,45.83,74344.84,27.5,-0.57141,0.00012,27.69881]
[1776647124849,45.83,74344.84,27.5,-0.57141,0.00012,27.69881]
[1776647124922,45.83,74340.5,27.5,-0.57194,0.00012,27.69045]
[1776647127296,45.83,74335.94,27.5,-0.57249,0.00012,27.68167]
[1776647130696,45.83,74343.0,27.5,-0.57163,0.00012,27.69522]
[1776647130970,45.83,74343.0,27.5,-0.57163,0.00012,27.69522]
[1776647134834,45.83,74336.55,27.5,-0.57243,0.00012,27.67976]
[1776647139869,45.83,74335.07,27.5,-0.5726,0.00012,27.67693]
[1776647140868,45.83,74335.07,27.5,-0.5726,0.00012,27.67693]
[1776647141529,45.83,74338.18,27.5,-0.57222,0.00012,27.68295]
[1776647147633,45.83,74336.07,27.5,-0.57248,0.00012,27.67885]
[1776647152961,45.83,74336.15,27.5,-0.57247,0.00012,27.67905]
[1776647157810,45.83,74335.57,27.5,-0.57254,0.00012,27.67796]
[1776647157844,45.83,74335.57,27.5,-0.57254,0.00012,27.67796]
[1776647159512,45.83,74329.62,27.5,-0.57326,0.00012,27.66637]
[1776647164913,45.83,74325.15,27.5,-0.57381,0.00012,27.65751]
[1776647168094,45.82,74318.22,27.5,-0.57465,0.00012,27.64379]
[1776647174117,45.82,74312.77,27.5,-0.57532,0.00012,27.63289]
[1776647179153,45.82,74310.21,27.5,-0.57563,0.00012,27.62775]
[1776647183125,45.82,74307.95,27.5,-0.57591,0.00012,27.62321]
[1776647183232,45.82,74307.95,27.5,-0.57591,0.00012,27.62321]
[1776647183270,45.82,74306.86,27.5,-0.57604,0.00012,27.62101]
[1776647185195,45.82,74301.11,27.5,-0.57674,0.00012,27.60941]
[1776647188501,45.82,74298.37,27.5,-0.57707,0.00012,27.60386]
[1776647188590,45.82,74296.72,27.5,-0.57727,0.00012,27.60052]
[1776647194257,45.82,74296.84,27.5,-0.57726,0.00012,27.59775]
[1776647196906,45.82,74296.69,27.5,-0.57728,0.00012,27.59745]
[1776647196932,45.82,74296.69,27.5,-0.57728,0.00012,27.59745]
[1776647197089,45.82,74296.73,27.5,-0.57727,0.00012,27.59755]
[1776647197951,45.82,74296.73,27.5,-0.57727,0.00012,27.59755]
[1776647198048,45.82,74279.89,27.5,-0.57931,0.00012,27.5629]
[1776647198211,45.82,74279.89,27.5,-0.57931,0.00012,27.5629]
[1776647198319,45.82,74279.89,27.5,-0.57931,0.00012,27.5629]
[1776647198524,45.82,74279.89,27.5,-0.57931,0.00012,27.5629]
[1776647198809,45.82,74263.33,27.5,-0.58132,0.00012,27.52811]
[1776647200016,45.82,74260.61,27.5,-0.58164,0.00012,27.52235]
[1776647200994,45.82,74260.61,27.5,-0.58164,0.00012,27.52235]
[1776647201002,45.82,74260.61,27.5,-0.58164,0.00012,27.52235]
[1776647202488,45.82,74263.85,27.5,-0.58125,0.00012,27.52922]
[1776647203193,45.82,74264.41,27.5,-0.58119,0.00012,27.53039]
[1776647205080,45.82,74272.6,27.5,-0.5802,0.00012,27.54763]
[1776647210376,45.82,74272.11,27.5,-0.58026,0.00012,27.54655]
[1776647215411,45.82,74271.84,27.5,-0.58029,0.00012,27.54593]
[1776647217898,45.82,74272.53,27.5,-0.58021,0.00012,27.54736]
[1776647217958,45.82,74272.53,27.5,-0.58021,0.00012,27.54736]
[1776647217971,45.82,74272.53,27.5,-0.58021,0.00012,27.54736]
[1776647218001,45.82,74272.53,27.5,-0.58021,0.00012,27.54736]
[1776647218074,45.82,74272.33,27.5,-0.58024,0.00012,27.54693]
[1776647218418,45.82,74272.33,27.5,-0.58024,0.00012,27.54693]
[1776647218726,45.82,74272.33,27.5,-0.58024,0.00012,27.54693]
[1776647218828,45.82,74261.63,27.5,-0.58153,0.00012,27.52432]
[1776647221274,45.82,74263.65,27.5,-0.58129,0.00012,27.52858]
[1776647223492,45.82,74265.5,27.5,-0.58107,0.00012,27.53247]
[1776647223495,45.82,74265.5,27.5,-0.58107,0.00012,27.53247]
[1776647228118,45.81,74269.36,27.5,-0.5806,0.00012,27.5406]
[1776647228349,45.81,74269.35,27.5,-0.5806,0.00012,27.54057]
[1776647228360,45.81,74269.35,27.5,-0.5806,0.00012,27.54057]
[1776647228839,45.81,74269.35,27.5,-0.5806,0.00012,27.54057]
[1776647231298,45.81,74267.36,27.5,-0.58085,0.00012,27.53636]
[1776647237622,45.81,74261.97,27.5,-0.5815,0.00012,27.52493]
[1776647242600,45.81,74266.71,27.5,-0.58094,0.00012,27.53484]
[1776647243630,45.81,74266.71,27.5,-0.58094,0.00012,27.53484]
[1776647243874,45.81,74266.71,27.5,-0.58094,0.00012,27.53484]
[1776647243974,45.81,74274.14,27.5,-0.58004,0.00012,27.55044]
[1776647244249,45.81,74274.14,27.5,-0.58004,0.00012,27.55044]
[1776647244350,45.81,74274.14,27.5,-0.58004,0.00012,27.55044]
[1776647244353,45.81,74274.14,27.5,-0.58004,0.00012,27.55044]
[1776647244827,45.81,74285.57,27.5,-0.57865,0.00012,27.57422]
[1776647245325,45.81,74285.57,27.5,-0.57865,0.00012,27.57422]
[1776647247174,45.81,74280.11,27.5,-0.57932,0.00012,27.5629]
[1776647249786,45.81,74282.93,27.5,-0.57898,0.00012,27.56872]
[1776647250656,45.81,74295.16,27.5,-0.57749,0.00012,27.59391]
[1776647251329,45.81,74295.16,27.5,-0.57749,0.00012,27.59391]
[1776647251663,45.81,74296.02,27.5,-0.5774,0.00012,27.59262]
[1776647256697,45.81,74299.53,27.5,-0.57697,0.00012,27.59979]
[1776647258262,45.81,74299.56,27.5,-0.57697,0.00012,27.59986]
[1776647258866,45.81,74299.56,27.5,-0.57697,0.00012,27.59986]
[1776647258959,45.81,74299.49,27.5,-0.57697,0.00012,27.59972]
[1776647260084,45.81,74299.49,27.5,-0.57697,0.00012,27.59972]
[1776647260102,45.81,74299.49,27.5,-0.57697,0.00012,27.59972]
[1776647260129,45.81,74299.49,27.5,-0.57697,0.00012,27.59972]
[1776647260275,45.81,74299.49,27.5,-0.57697,0.00012,27.59972]
[1776647260471,45.81,74299.49,27.5,-0.57697,0.00012,27.59972]
[1776647261144,45.81,74299.49,27.5,-0.57697,0.00012,27.59972]
[1776647260726,45.81,74320.9,27.5,-0.57438,0.00012,27.64262]
[1776647261173,45.81,74320.9,27.5,-0.57438,0.00012,27.64262]
[1776647261733,45.81,74322.06,27.5,-0.57424,0.00012,27.6449]
[1776647262168,45.81,74322.06,27.5,-0.57424,0.00012,27.6449]
[1776647267635,45.81,74320.66,27.5,-0.57441,0.00012,27.64208]
[1776647272811,45.81,74318.29,27.5,-0.5747,0.00012,27.63733]
[1776647275346,45.81,74318.01,27.5,-0.57474,0.00012,27.63677]
[1776647275832,45.8,74317.86,27.5,-0.57476,0.00012,27.63646]
[1776647277085,45.8,74317.86,27.5,-0.57476,0.00012,27.63646]
[1776647277139,45.8,74317.86,27.5,-0.57476,0.00012,27.63645]
[1776647281481,45.8,74313.29,27.5,-0.57531,0.00012,27.62734]
[1776647281521,45.8,74313.29,27.5,-0.57531,0.00012,27.62734]
[1776647281617,45.8,74313.29,27.5,-0.57531,0.00012,27.62734]
[1776647281654,45.8,74313.29,27.5,-0.57531,0.00012,27.62734]
[1776647281873,45.8,74318.78,27.5,-0.57465,0.00012,27.63826]
[1776647282881,45.8,74329.89,27.5,-0.5733,0.00012,27.66012]
[1776647283694,45.8,74329.89,27.5,-0.5733,0.00012,27.66012]
[1776647283700,45.8,74329.89,27.5,-0.5733,0.00012,27.66012]
[1776647283775,45.8,74329.89,27.5,-0.5733,0.00012,27.66012]
[1776647283918,45.8,74329.89,27.5,-0.5733,0.00012,27.66012]
[1776647284182,45.8,74329.89,27.5,-0.5733,0.00012,27.66012]
[1776647283995,45.8,74329.68,27.5,-0.57333,0.00012,27.6597]
[1776647284215,45.8,74329.68,27.5,-0.57333,0.00012,27.6597]
[1776647284894,45.8,74326.86,27.5,-0.57367,0.00012,27.65418]
[1776647286271,45.8,74326.59,27.5,-0.5737,0.00012,27.65364]
[1776647286909,45.8,74334.32,27.5,-0.57276,0.00012,27.66873]
[1776647290906,45.8,74333.42,27.5,-0.57287,0.00012,27.66698]
[1776647291944,45.8,74348.18,27.5,-0.57108,0.00012,27.69541]
[1776647292951,45.8,74350.32,27.5,-0.57082,0.00012,27.69946]
[1776647297986,45.8,74350.14,27.5,-0.57085,0.00012,27.69899]
[1776647299260,45.79,74350.68,27.5,-0.57079,0.00012,27.69999]
[1776647299416,45.79,74350.68,27.5,-0.57079,0.00012,27.69999]
[1776647299480,45.79,74350.68,27.5,-0.57079,0.00012,27.69999]
[1776647299665,45.79,74350.68,27.5,-0.57079,0.00012,27.69999]
[1776647299836,45.79,74350.68,27.5,-0.57079,0.00012,27.69999]
[1776647300164,45.79,74373.51,27.5,-0.56802,0.00012,27.74274]
[1776647301010,45.79,74376.17,27.5,-0.56769,0.00012,27.74764]
[1776647302024,45.79,74376.17,27.5,-0.56769,0.00012,27.74764]
[1776647302124,45.79,74375.82,27.5,-0.56773,0.00012,27.74699]
[1776647303963,45.79,74375.29,27.5,-0.5678,0.00012,27.74602]
[1776647304045,45.79,74375.09,27.5,-0.56782,0.00012,27.74565]
[1776647305050,45.79,74381.54,27.5,-0.56704,0.00012,27.75747]
[1776647308630,45.79,74381.82,27.5,-0.567,0.00012,27.75797]
[1776647312622,45.79,74385.38,27.5,-0.56658,0.00012,27.76138]
[1776647313107,45.79,74380.27,27.5,-0.5672,0.00012,27.75208]
[1776647315374,45.79,74376.65,27.5,-0.56764,0.00012,27.74545]
[1776647316128,45.79,74373.91,27.5,-0.56798,0.00012,27.74041]
[1776647321163,45.79,74371.41,27.5,-0.56828,0.00012,27.73579]
[1776647326198,45.79,74371.57,27.5,-0.56826,0.00012,27.73611]
[1776647326232,45.79,74371.57,27.5,-0.56826,0.00012,27.73611]
[1776647332240,45.8,74372.8,27.5,-0.56811,0.00012,27.73841]
[1776647336623,45.8,74370.18,27.5,-0.56843,0.00012,27.73358]
[1776647336723,45.79,74369.73,27.5,-0.56848,0.00012,27.73273]
[1776647342310,45.79,74374.16,27.5,-0.56795,0.00012,27.74085]
[1776647343371,45.79,74374.16,27.5,-0.56795,0.00012,27.74085]
[1776647347002,45.79,74377.72,27.5,-0.56752,0.00012,27.74734]
[1776647347364,45.79,74377.65,27.5,-0.56753,0.00012,27.74718]
[1776647347371,45.79,74377.65,27.5,-0.56753,0.00012,27.74718]
[1776647348772,45.79,74376.69,27.5,-0.56765,0.00012,27.74542]
[1776647348791,45.79,74385.12,27.5,-0.56662,0.00012,27.7608]
[1776647349938,45.79,74385.12,27.5,-0.56662,0.00012,27.7608]
[1776647353724,45.79,74385.07,27.5,-0.56663,0.00012,27.7607]
[1776647353733,45.79,74385.07,27.5,-0.56663,0.00012,27.7607]
[1776647354394,45.79,74380.01,27.5,-0.56725,0.00012,27.75147]
[1776647358402,45.79,74379.09,27.5,-0.56736,0.00012,27.74979]
[1776647359168,45.79,74379.09,27.5,-0.56736,0.00012,27.74979]
[1776647359252,45.79,74378.18,27.5,-0.56747,0.00012,27.74813]
[1776647361273,45.79,74375.4,27.5,-0.56781,0.00012,27.74302]
[1776647361405,45.79,74372.31,27.5,-0.56818,0.00012,27.73733]
[1776647362039,45.79,74372.31,27.5,-0.56818,0.00012,27.73733]
[1776647362114,45.79,74372.31,27.5,-0.56818,0.00012,27.73733]
[1776647362171,45.79,74365.01,27.5,-0.56907,0.00012,27.72377]
[1776647362450,45.79,74355.65,27.5,-0.57021,0.00012,27.70617]
[1776647364735,45.79,74355.7,27.5,-0.57021,0.00012,27.70624]
[1776647364796,45.79,74355.7,27.5,-0.57021,0.00012,27.70624]
[1776647364851,45.79,74355.7,27.5,-0.57021,0.00012,27.70624]
[1776647364952,45.78,74355.7,27.5,-0.57021,0.00012,27.70618]
[1776647365938,45.78,74355.7,27.5,-0.57021,0.00012,27.70618]
[1776647368492,45.78,74360.97,27.5,-0.56958,0.00012,27.71602]
[1776647373527,45.78,74358.64,27.5,-0.56988,0.00012,27.70852]
[1776647380288,45.77,74358.29,27.5,-0.56993,0.00012,27.70777]
[1776647381584,45.77,74350.38,27.5,-0.57089,0.00012,27.69273]
[1776647386620,45.76,74353.51,27.5,-0.57053,0.00012,27.69851]
[1776647391654,45.76,74353.92,27.5,-0.57049,0.00012,27.69915]
[1776647393713,45.76,74353.96,27.5,-0.57048,0.00012,27.6992]
[1776647394734,45.76,74343.36,27.5,-0.57177,0.00012,27.67896]
[1776647397696,45.76,74340.82,27.5,-0.57208,0.00012,27.67412]
[1776647398510,45.76,74340.82,27.5,-0.57208,0.00012,27.67412]
[1776647398768,45.76,74340.82,27.5,-0.57208,0.00012,27.67412]
[1776647398796,45.76,74340.82,27.5,-0.57208,0.00012,27.67412]
[1776647399046,45.76,74333.29,27.5,-0.57299,0.00012,27.65953]
[1776647399702,45.76,74333.29,27.5,-0.57299,0.00012,27.65953]
[1776647400149,45.76,74333.29,27.5,-0.57299,0.00012,27.65953]
[1776647400187,45.76,74333.29,27.5,-0.57299,0.00012,27.65953]
[1776647400204,45.76,74333.29,27.5,-0.57299,0.00012,27.65953]
[1776647400227,45.76,74322.98,27.5,-0.57424,0.00012,27.63931]
[1776647400914,45.76,74314.67,27.5,-0.57525,0.00012,27.6228]
[1776647401726,45.76,74303.66,27.5,-0.57659,0.00012,27.60065]
[1776647403398,45.76,74301.13,27.5,-0.5769,0.00012,27.59552]
[1776647403557,45.76,74301.13,27.5,-0.5769,0.00012,27.59552]
[1776647404266,45.76,74299.52,27.5,-0.57709,0.00012,27.59226]
[1776647404858,45.76,74299.52,27.5,-0.57709,0.00012,27.59226]
[1776647405275,45.76,74293.7,27.5,-0.5778,0.00012,27.58038]
[1776647410158,45.76,74290.9,27.5,-0.57814,0.00012,27.57469]
[1776647410259,45.76,74291.44,27.5,-0.57807,0.00012,27.57581]
[1776647410776,45.76,74291.44,27.5,-0.57807,0.00012,27.57581]
[1776647410814,45.76,74297.25,27.5,-0.57736,0.00012,27.58772]
[1776647411682,45.76,74297.25,27.5,-0.57736,0.00012,27.58772]
[1776647412691,45.76,74298.65,27.5,-0.57719,0.00012,27.59059]
[1776647413135,45.76,74298.65,27.5,-0.57719,0.00012,27.59059]
[1776647413608,45.76,74298.14,27.5,-0.57725,0.00012,27.58956]
[1776647413620,45.76,74298.14,27.5,-0.57725,0.00012,27.58956]
[1776647413656,45.76,74298.14,27.5,-0.57725,0.00012,27.58956]
[1776647413701,45.76,74298.14,27.5,-0.57725,0.00012,27.58956]
[1776647414276,45.76,74314.95,27.5,-0.57521,0.00012,27.62346]
[1776647415257,45.76,74318.46,27.5,-0.57479,0.00012,27.63045]
[1776647415386,45.76,74318.46,27.5,-0.57479,0.00012,27.63045]
[1776647416183,45.76,74318.46,27.5,-0.57479,0.00012,27.63045]
[1776647416225,45.76,74324.33,27.5,-0.57407,0.00012,27.64206]
[1776647416478,45.76,74324.33,27.5,-0.57407,0.00012,27.64206]
[1776647416806,45.76,74324.33,27.5,-0.57407,0.00012,27.64206]
[1776647416841,45.76,74324.33,27.5,-0.57407,0.00012,27.64206]
[1776647418210,45.76,74316.8,27.5,-0.57499,0.00012,27.62713]
[1776647419880,45.76,74322.73,27.5,-0.57427,0.00012,27.63887]
[1776647424915,45.76,74322.74,27.5,-0.57427,0.00012,27.63883]
[1776647428943,45.76,74317.8,27.5,-0.57488,0.00012,27.62898]
[1776647433978,45.76,74315.39,27.5,-0.57518,0.00012,27.62109]
[1776647439015,45.75,74318.1,27.5,-0.57486,0.00012,27.62645]
[1776647442538,45.75,74318.98,27.5,-0.57475,0.00012,27.62817]
[1776647443043,45.75,74324.76,27.5,-0.57405,0.00012,27.6396]
[1776647444069,45.75,74324.76,27.5,-0.57405,0.00012,27.6396]
[1776647444119,45.75,74328.42,27.5,-0.57361,0.00012,27.6468]
[1776647445060,45.75,74335.92,27.5,-0.57269,0.00012,27.66146]
[1776647446706,45.75,74336.35,27.5,-0.57264,0.00012,27.66231]
[1776647447999,45.75,74340.6,27.5,-0.57212,0.00012,27.67055]
[1776647448135,45.75,74340.6,27.5,-0.57212,0.00012,27.67055]
[1776647448139,45.75,74340.81,27.5,-0.5721,0.00012,27.67096]
[1776647449088,45.75,74334.64,27.5,-0.57285,0.00012,27.65901]
[1776647454123,45.76,74330.78,27.5,-0.57331,0.00012,27.65155]
[1776647460166,45.76,74330.16,27.5,-0.57338,0.00012,27.65043]
[1776647462132,45.76,74330.98,27.5,-0.57328,0.00012,27.65205]
[1776647464651,45.76,74333.76,27.5,-0.57293,0.00012,27.65752]
[1776647468882,45.77,74328.77,27.5,-0.57354,0.00012,27.64782]
[1776647469229,45.77,74328.06,27.5,-0.57362,0.00012,27.64643]
[1776647470877,45.76,74328.04,27.5,-0.57363,0.00012,27.64638]
[1776647473684,45.76,74323.22,27.5,-0.57422,0.00012,27.63685]
[1776647473697,45.76,74323.22,27.5,-0.57422,0.00012,27.63685]
[1776647475259,45.76,74323.8,27.5,-0.57415,0.00012,27.63798]
[1776647475274,45.76,74323.9,27.5,-0.57413,0.00012,27.63817]
[1776647480309,45.76,74326.54,27.5,-0.57382,0.00012,27.64334]
[1776647482942,45.76,74327.83,27.5,-0.57366,0.00012,27.64585]
[1776647483330,45.76,74328.31,27.5,-0.5736,0.00012,27.64679]
[1776647488365,45.76,74324.17,27.5,-0.57411,0.00012,27.63858]
[1776647492194,45.76,74326.21,27.5,-0.57388,0.00012,27.63952]
[1776647492393,45.76,74326.68,27.5,-0.57382,0.00012,27.64043]
[1776647494202,45.76,74328.38,27.5,-0.57361,0.00012,27.64377]
[1776647494290,45.76,74328.38,27.5,-0.57361,0.00012,27.64376]
[1776647499443,45.76,74327.23,27.5,-0.57375,0.00012,27.64154]
[1776647506493,45.75,74324.98,27.5,-0.57403,0.00012,27.63702]
[1776647507802,45.75,74324.98,27.5,-0.57403,0.00012,27.63702]
[1776647507857,45.75,74324.98,27.5,-0.57403,0.00012,27.63702]
[1776647507890,45.75,74324.98,27.5,-0.57403,0.00012,27.637]
[1776647508507,45.75,74332.97,27.5,-0.57306,0.00012,27.65267]
[1776647513542,45.76,74330.53,27.5,-0.57335,0.00012,27.64799]
[1776647516985,45.76,74331.22,27.5,-0.57326,0.00012,27.64938]
[1776647517066,45.76,74331.22,27.5,-0.57326,0.00012,27.64938]
[1776647517118,45.76,74331.22,27.5,-0.57326,0.00012,27.64938]
[1776647517213,45.76,74329.38,27.5,-0.57348,0.00012,27.64582]
[1776647519584,45.76,74323.71,27.5,-0.57417,0.00012,27.63471]
[1776647524619,45.77,74323.6,27.5,-0.57417,0.00012,27.63462]
[1776647530352,45.77,74321.43,27.5,-0.57443,0.00012,27.6304]
[1776647532405,45.77,74320.33,27.5,-0.57457,0.00012,27.62821]
[1776647532675,45.77,74318.14,27.5,-0.57483,0.00012,27.62385]
[1776647538022,45.77,74317.84,27.5,-0.57487,0.00012,27.62323]
[1776647538033,45.77,74315.67,27.5,-0.57514,0.00012,27.6189]
[1776647539947,45.77,74316.0,27.5,-0.5751,0.00012,27.61956]
[1776647539952,45.77,74317.36,27.5,-0.57493,0.00012,27.62227]
[1776647540902,45.77,74325.49,27.5,-0.57394,0.00012,27.63836]
[1776647542403,45.77,74325.49,27.5,-0.57394,0.00012,27.63836]
[1776647541738,45.77,74334.28,27.5,-0.57288,0.00012,27.65557]
[1776647543123,45.77,74334.28,27.5,-0.57288,0.00012,27.65557]
[1776647543146,45.77,74335.65,27.5,-0.57271,0.00012,27.65827]
[1776647544792,45.77,74341.72,27.5,-0.57197,0.00012,27.67003]
[1776647550802,45.77,74343.6,27.5,-0.57173,0.00012,27.67371]
[1776647555837,45.77,74343.91,27.5,-0.5717,0.00012,27.67132]
[1776647560875,45.78,74343.9,27.5,-0.5717,0.00012,27.67134]
[1776647565911,45.78,74344.0,27.5,-0.57168,0.00012,27.67158]
[1776647566599,45.78,74344.0,27.5,-0.57168,0.00012,27.67158]
[1776647568162,45.78,74343.88,27.5,-0.5717,0.00012,27.67135]
[1776647569939,45.78,74349.49,27.5,-0.57101,0.00012,27.68212]
[1776647574973,45.78,74352.57,27.5,-0.57064,0.00012,27.688]
[1776647580018,45.78,74354.49,27.5,-0.5704,0.00012,27.69164]
[1776647586051,45.78,74356.65,27.5,-0.57014,0.00012,27.6957]
[1776647590454,45.78,74357.8,27.5,-0.57,0.00012,27.69786]
[1776647591085,45.78,74348.71,27.5,-0.57111,0.00012,27.6806]
[1776647595114,45.78,74344.12,27.5,-0.57167,0.00012,27.67182]
[1776647599860,45.78,74344.01,27.5,-0.57168,0.00012,27.67162]
[1776647603448,45.78,74343.91,27.5,-0.57169,0.00012,27.67144]
[1776647603454,45.78,74343.91,27.5,-0.57169,0.00012,27.67144]
[1776647610721,45.78,74346.56,27.5,-0.57136,0.00012,27.67657]
[1776647612233,45.78,74351.67,27.5,-0.57075,0.00012,27.68328]
[1776647613220,45.78,74351.67,27.5,-0.57075,0.00012,27.68328]
[1776647613240,45.78,74351.37,27.5,-0.57079,0.00012,27.68271]
[1776647614247,45.78,74358.12,27.5,-0.56997,0.00012,27.69549]
[1776647617501,45.78,74359.77,27.5,-0.56977,0.00012,27.69859]
[1776647617508,45.78,74359.77,27.5,-0.56977,0.00012,27.69859]
[1776647622459,45.78,74364.71,27.5,-0.56917,0.00012,27.70782]
[1776647622504,45.78,74364.71,27.5,-0.56917,0.00012,27.70782]
[1776647622503,45.78,74365.41,27.5,-0.56908,0.00012,27.70912]
[1776647622993,45.78,74365.41,27.5,-0.56908,0.00012,27.70912]
[1776647623310,45.78,74360.55,27.5,-0.56968,0.00012,27.70001]
[1776647628345,45.78,74362.75,27.5,-0.56941,0.00012,27.7041]
[1776647633380,45.77,74363.46,27.5,-0.56933,0.00012,27.70539]
[1776647638415,45.77,74363.17,27.5,-0.56937,0.00012,27.7048]
[1776647639075,45.77,74363.17,27.5,-0.56937,0.00012,27.7048]
[1776647639423,45.77,74363.17,27.5,-0.56937,0.00012,27.7048]
[1776647641299,45.77,74360.73,27.5,-0.56966,0.00012,27.70021]
[1776647646151,45.77,74364.35,27.5,-0.56923,0.00012,27.70696]
[1776647646472,45.77,74364.43,27.5,-0.56922,0.00012,27.7071]
[1776647650405,45.77,74365.63,27.5,-0.56907,0.00012,27.70931]
[1776647650817,45.77,74365.88,27.5,-0.56904,0.00012,27.70977]
[1776647656542,45.77,74369.58,27.5,-0.5686,0.00012,27.7166]
[1776647662584,45.77,74370.21,27.5,-0.56852,0.00012,27.71781]
[1776647665486,45.77,74370.29,27.5,-0.56851,0.00012,27.71797]
[1776647666221,45.77,74370.29,27.5,-0.56851,0.00012,27.71797]
[1776647666274,45.77,74370.29,27.5,-0.56851,0.00012,27.71797]
[1776647667998,45.77,74366.83,27.5,-0.56893,0.00012,27.71156]
[1776647673662,45.77,74365.64,27.5,-0.56908,0.00012,27.70637]
[1776647675900,45.77,74365.82,27.5,-0.56905,0.00012,27.70671]
[1776647676001,45.77,74365.5,27.5,-0.56909,0.00012,27.70614]
[1776647677735,45.77,74365.7,27.5,-0.56907,0.00012,27.70651]
[1776647677836,45.77,74366.14,27.5,-0.56901,0.00012,27.70734]
[1776647679872,45.78,74371.01,27.5,-0.56842,0.00012,27.71641]
[1776647686753,45.78,74371.71,27.5,-0.56833,0.00012,27.71776]
[1776647692857,45.78,74371.63,27.5,-0.56834,0.00012,27.71763]
[1776647693044,45.78,74371.63,27.5,-0.56834,0.00012,27.71763]
[1776647693053,45.78,74371.63,27.5,-0.56834,0.00012,27.71763]
[1776647693100,45.78,74371.63,27.5,-0.56834,0.00012,27.71763]
[1776647693350,45.78,74371.63,27.5,-0.56834,0.00012,27.71763]
[1776647693372,45.78,74371.61,27.5,-0.56834,0.00012,27.71762]
[1776647693891,45.78,74371.61,27.5,-0.56834,0.00012,27.71762]
[1776647693977,45.78,74389.07,27.5,-0.56621,0.00012,27.74955]
[1776647696534,45.78,74390.15,27.5,-0.56608,0.00012,27.75148]
[1776647701858,45.78,74392.77,27.5,-0.56576,0.00012,27.75616]
[1776647706893,45.78,74393.44,27.5,-0.56568,0.00012,27.75732]
[1776647711928,45.77,74390.64,27.5,-0.56603,0.00012,27.75225]
[1776647716776,45.77,74390.78,27.5,-0.56601,0.00012,27.75247]
[1776647716781,45.77,74390.78,27.5,-0.56601,0.00012,27.75247]
[1776647716963,45.77,74388.83,27.5,-0.56625,0.00012,27.74894]
[1776647719984,45.77,74384.09,27.5,-0.56683,0.00012,27.74032]
[1776647725019,45.77,74380.78,27.5,-0.56724,0.00012,27.73428]
[1776647730054,45.77,74382.86,27.5,-0.56698,0.00012,27.73807]
[1776647735620,45.77,74381.73,27.5,-0.56713,0.00012,27.73295]
[1776647737270,45.77,74376.36,27.5,-0.56779,0.00012,27.72311]
[1776647737376,45.77,74372.52,27.5,-0.56825,0.00012,27.71603]
[1776647739234,45.77,74368.84,27.5,-0.5687,0.00012,27.70921]
[1776647745161,45.77,74367.7,27.5,-0.56884,0.00012,27.70711]
[1776647748182,45.77,74356.66,27.5,-0.57019,0.00012,27.68636]
[1776647751331,45.77,74356.11,27.5,-0.57025,0.00012,27.68531]
[1776647751382,45.77,74355.39,27.5,-0.57034,0.00012,27.68394]
[1776647752210,45.77,74362.57,27.5,-0.56947,0.00012,27.69747]
[1776647757247,45.77,74363.42,27.5,-0.56937,0.00012,27.69901]
[1776647760184,45.76,74364.34,27.5,-0.56926,0.00012,27.70071]
[1776647760268,45.76,74361.78,27.5,-0.56957,0.00012,27.6959]
[1776647762282,45.76,74356.3,27.5,-0.57024,0.00012,27.68556]
[1776647764520,45.76,74358.77,27.5,-0.56994,0.00012,27.69022]
[1776647764599,45.76,74358.96,27.5,-0.56992,0.00012,27.69057]
[1776647765303,45.76,74363.98,27.5,-0.56931,0.00012,27.69999]
[1776647769684,45.76,74364.11,27.5,-0.56929,0.00012,27.7002]
[1776647770337,45.76,74361.46,27.5,-0.56962,0.00012,27.69522]
[1776647777387,45.76,74357.43,27.5,-0.57011,0.00012,27.68756]
[1776647783429,45.76,74357.08,27.5,-0.57016,0.00012,27.68685]
[1776647788464,45.75,74358.98,27.5,-0.56993,0.00012,27.6904]
[1776647793499,45.75,74358.8,27.5,-0.56997,0.00012,27.68698]
[1776647794762,45.75,74358.84,27.5,-0.56996,0.00012,27.68704]
[1776647795513,45.75,74358.7,27.5,-0.56998,0.00012,27.68677]
[1776647796834,45.75,74358.84,27.5,-0.56996,0.00012,27.68703]
[1776647797527,45.75,74358.87,27.5,-0.56996,0.00012,27.68708]
[1776647802561,45.75,74359.05,27.5,-0.56994,0.00012,27.68739]
[1776647809611,45.75,74359.29,27.5,-0.56991,0.00012,27.68782]
[1776647811851,45.75,74359.29,27.5,-0.56991,0.00012,27.68782]
[1776647812632,45.75,74361.71,27.5,-0.56962,0.00012,27.69237]
[1776647817670,45.75,74363.01,27.5,-0.56946,0.00012,27.69479]
[1776647823420,45.75,74363.01,27.5,-0.56946,0.00012,27.69479]
[1776647823709,45.75,74362.21,27.5,-0.56956,0.00012,27.69325]
[1776647828744,45.75,74360.36,27.5,-0.56979,0.00012,27.68975]
[1776647834485,45.74,74359.79,27.5,-0.56986,0.00012,27.68865]
[1776647834576,45.74,74359.76,27.5,-0.56986,0.00012,27.68858]
[1776647839825,45.74,74362.98,27.5,-0.56948,0.00012,27.6946]
[1776647844860,45.74,74364.41,27.5,-0.5693,0.00012,27.69723]
[1776647849895,45.74,74364.44,27.5,-0.56931,0.00012,27.69724]
[1776647854930,45.74,74364.68,27.5,-0.56929,0.00012,27.6946]
[1776647858559,45.74,74364.86,27.5,-0.56927,0.00012,27.69494]
[1776647858667,45.74,74364.86,27.5,-0.56927,0.00012,27.69494]
[1776647859200,45.74,74364.73,27.5,-0.56928,0.00012,27.69471]
[1776647859533,45.74,74364.73,27.5,-0.56928,0.00012,27.69471]
[1776647859669,45.74,74364.73,27.5,-0.56928,0.00012,27.69471]
[1776647859681,45.74,74353.91,27.5,-0.5706,0.00012,27.6743]
[1776647859795,45.74,74353.91,27.5,-0.5706,0.00012,27.6743]
[1776647859968,45.74,74344.09,27.5,-0.5718,0.00012,27.65552]
[1776647862014,45.74,74343.8,27.5,-0.57183,0.00012,27.65496]
[1776647862053,45.74,74343.98,27.5,-0.57181,0.00012,27.65531]
[1776647864798,45.74,74343.89,27.5,-0.57182,0.00012,27.65515]
[1776647871045,45.74,74343.99,27.5,-0.5718,0.00012,27.65539]
[1776647876080,45.74,74343.94,27.5,-0.57181,0.00012,27.65534]
[1776647879106,45.74,74344.01,27.5,-0.5718,0.00012,27.65549]
[1776647879140,45.74,74344.01,27.5,-0.5718,0.00012,27.65549]
[1776647879605,45.74,74344.07,27.5,-0.57179,0.00012,27.65563]
[1776647880109,45.74,74329.4,27.5,-0.57357,0.00012,27.62712]
[1776647881703,45.74,74329.4,27.5,-0.57357,0.00012,27.62712]
[1776647881800,45.74,74329.15,27.5,-0.5736,0.00012,27.62667]
[1776647881839,45.74,74329.15,27.5,-0.5736,0.00012,27.62667]
[1776647881904,45.74,74329.15,27.5,-0.5736,0.00012,27.62667]
[1776647882123,45.74,74323.57,27.5,-0.57428,0.00012,27.61568]
[1776647883159,45.74,74317.21,27.5,-0.57505,0.00012,27.60303]
[1776647888165,45.74,74316.43,27.5,-0.57515,0.00012,27.60147]
[1776647890435,45.74,74315.89,27.5,-0.57522,0.00012,27.60039]
[1776647890471,45.74,74315.89,27.5,-0.57522,0.00012,27.60039]
[1776647891213,45.74,74315.89,27.5,-0.57522,0.00012,27.60039]
[1776647891298,45.74,74305.56,27.5,-0.57647,0.00012,27.57963]
[1776647892193,45.74,74311.41,27.5,-0.57576,0.00012,27.59142]
[1776647897228,45.74,74311.9,27.5,-0.5757,0.00012,27.59241]
[1776647902264,45.74,74312.54,27.5,-0.57562,0.00012,27.5937]
[1776647904888,45.74,74313.33,27.5,-0.57553,0.00012,27.59528]
[1776647904997,45.74,74313.33,27.5,-0.57553,0.00012,27.59528]
[1776647905333,45.74,74321.06,27.5,-0.57459,0.00012,27.61068]
[1776647907298,45.74,74325.99,27.5,-0.57399,0.00012,27.62042]
[1776647911869,45.74,74325.57,27.5,-0.57405,0.00012,27.61655]
[1776647914221,45.74,74325.15,27.5,-0.5741,0.00012,27.6157]
[1776647914347,45.74,74324.09,27.5,-0.57423,0.00012,27.6136]
[1776647918478,45.74,74320.19,27.5,-0.57471,0.00012,27.60586]
[1776647918518,45.74,74320.91,27.5,-0.57462,0.00012,27.60728]
[1776647925424,45.74,74323.06,27.5,-0.57436,0.00012,27.6115]
[1776647926448,45.74,74323.06,27.5,-0.57436,0.00012,27.6115]
[1776647930459,45.74,74331.97,27.5,-0.57328,0.00012,27.62902]
[1776647935494,45.74,74332.67,27.5,-0.57319,0.00012,27.63043]
[1776647940529,45.74,74334.32,27.5,-0.57298,0.00012,27.63375]
[1776647945702,45.75,74336.32,27.5,-0.57273,0.00012,27.63771]
[1776647946571,45.75,74349.56,27.5,-0.57112,0.00012,27.66325]
[1776647949032,45.75,74352.51,27.5,-0.57076,0.00012,27.66888]
[1776647949353,45.75,74352.51,27.5,-0.57076,0.00012,27.66888]
[1776647954638,45.75,74351.92,27.5,-0.57083,0.00012,27.66778]
[1776647957648,45.75,74356.72,27.5,-0.57024,0.00012,27.6769]
[1776647962683,45.75,74354.07,27.5,-0.57056,0.00012,27.67188]
[1776647967717,45.75,74355.22,27.5,-0.57042,0.00012,27.67406]
[1776647972753,45.75,74354.87,27.5,-0.57048,0.00012,27.67036]
[1776647978795,45.75,74354.42,27.5,-0.57053,0.00012,27.66952]
[1776647983830,45.75,74353.91,27.5,-0.57059,0.00012,27.66856]
[1776647984370,45.75,74353.91,27.5,-0.57059,0.00012,27.66856]
[1776647984451,45.75,74353.91,27.5,-0.57059,0.00012,27.66856]
[1776647984837,45.75,74347.55,27.5,-0.57136,0.00012,27.65644]
[1776647985844,45.75,74342.69,27.5,-0.57196,0.00012,27.64711]
[1776647986757,45.75,74342.69,27.5,-0.57196,0.00012,27.64711]
[1776647986851,45.75,74342.49,27.5,-0.57198,0.00012,27.64673]
[1776647986937,45.75,74342.49,27.5,-0.57198,0.00012,27.64673]
[1776647987858,45.75,74333.26,27.5,-0.5731,0.00012,27.62884]
[1776647989728,45.75,74332.5,27.5,-0.57319,0.00012,27.62738]
[1776647989872,45.75,74315.65,27.5,-0.57524,0.00012,27.59412]
[1776647990879,45.75,74304.16,27.5,-0.57664,0.00012,27.57102]
[1776647992893,45.75,74309.33,27.5,-0.57601,0.00012,27.58147]
[1776647996013,45.75,74311.6,27.5,-0.57573,0.00012,27.58604]
[1776647996923,45.75,74311.53,27.5,-0.57574,0.00012,27.5859]
[1776647998232,45.75,74311.53,27.5,-0.57574,0.00012,27.5859]
[1776647999565,45.76,74312.03,27.5,-0.57568,0.00012,27.5869]
[1776647999610,45.75,74321.19,27.5,-0.57457,0.00012,27.60516]
[1776648001957,45.75,74315.74,27.5,-0.57523,0.00012,27.59431]
[1776648007319,45.75,74314.45,27.5,-0.57539,0.00012,27.59173]
[1776648008561,45.75,74304.98,27.5,-0.57654,0.00012,27.57269]
[1776648013505,45.76,74300.63,27.5,-0.57706,0.00012,27.5639]
[1776648013901,45.76,74300.63,27.5,-0.57706,0.00012,27.5639]
[1776648018071,45.76,74308.14,27.5,-0.57615,0.00012,27.57918]
[1776648020195,45.76,74307.69,27.5,-0.5762,0.00012,27.57828]
[1776648020261,45.76,74307.69,27.5,-0.5762,0.00012,27.57828]
[1776648020520,45.76,74310.2,27.5,-0.57589,0.00012,27.58334]
[1776648026128,45.76,74312.77,27.5,-0.57558,0.00012,27.58851]
[1776648031162,45.76,74313.31,27.5,-0.57552,0.00012,27.58655]
[1776648035213,45.76,74313.69,27.5,-0.57548,0.00012,27.58732]
[1776648035699,45.76,74312.74,27.5,-0.57559,0.00012,27.58543]
[1776648036350,45.76,74300.7,27.5,-0.57705,0.00012,27.56113]
[1776648037160,45.76,74300.7,27.5,-0.57705,0.00012,27.56113]
[1776648037582,45.76,74300.7,27.5,-0.57705,0.00012,27.56113]
[1776648037658,45.76,74299.62,27.5,-0.57718,0.00012,27.55895]
[1776648038212,45.76,74304.45,27.5,-0.5766,0.00012,27.56875]
[1776648043249,45.76,74304.4,27.5,-0.5766,0.00012,27.56871]
[1776648050297,45.77,74304.23,27.5,-0.57662,0.00012,27.56842]
[1776648055333,45.77,74304.27,27.5,-0.57661,0.00012,27.56855]
[1776648058909,45.77,74304.19,27.5,-0.57662,0.00012,27.5684]
[1776648059110,45.77,74300.54,27.5,-0.57706,0.00012,27.561]
[1776648059479,45.77,74288.2,27.5,-0.57856,0.00012,27.53572]
[1776648060982,45.77,74288.2,27.5,-0.57856,0.00012,27.53572]
[1776648060987,45.77,74285.71,27.5,-0.57886,0.00012,27.53059]
[1776648061375,45.77,74279.64,27.5,-0.5796,0.00012,27.51797]
[1776648063472,45.77,74277.64,27.5,-0.57984,0.00012,27.51382]
[1776648064252,45.77,74276.92,27.5,-0.57992,0.00012,27.51237]
[1776648064731,45.77,74262.87,27.5,-0.58162,0.00012,27.48275]
[1776648065753,45.77,74262.64,27.5,-0.58165,0.00012,27.48226]
[1776648071448,45.77,74259.14,27.5,-0.58207,0.00012,27.47483]
[1776648074036,45.77,74255.3,27.5,-0.58254,0.00012,27.46661]
[1776648074204,45.77,74255.3,27.5,-0.58254,0.00012,27.46661]
[1776648074469,45.77,74245.84,27.5,-0.58368,0.00012,27.4462]
[1776648079506,45.78,74246.09,27.5,-0.58365,0.00012,27.44682]
[1776648084707,45.78,74246.39,27.5,-0.58361,0.00012,27.44753]
[1776648091023,45.78,74246.07,27.5,-0.58364,0.00012,27.44693]
[1776648098639,45.79,74253.76,27.5,-0.58271,0.00012,27.46066]
[1776648103674,45.79,74255.59,27.5,-0.58248,0.00012,27.46466]
[1776648107703,45.79,74251.03,27.5,-0.58303,0.00012,27.4549]
[1776648112737,45.79,74251.44,27.5,-0.58297,0.00012,27.45588]
[1776648115707,45.8,74251.69,27.5,-0.58294,0.00012,27.45645]
[1776648115746,45.8,74251.69,27.5,-0.58294,0.00012,27.45645]
[1776648116293,45.8,74252.71,27.5,-0.58281,0.00012,27.45867]
[1776648116792,45.8,74252.71,27.5,-0.58281,0.00012,27.45867]
[1776648117051,45.8,74252.71,27.5,-0.58281,0.00012,27.45867]
[1776648116928,45.8,74276.44,27.5,-0.57994,0.00012,27.50905]
[1776648117863,45.8,74276.44,27.5,-0.57994,0.00012,27.50905]
[1776648117920,45.8,74271.47,27.5,-0.58054,0.00012,27.49864]
[1776648118802,45.8,74271.47,27.5,-0.58054,0.00012,27.49864]
[1776648118848,45.8,74269.32,27.5,-0.5808,0.00012,27.49415]
[1776648124829,45.81,74269.62,27.5,-0.58074,0.00012,27.49504]
[1776648129864,45.81,74267.19,27.5,-0.58104,0.00012,27.4899]
[1776648133161,45.81,74266.98,27.5,-0.58106,0.00012,27.48945]
[1776648134036,45.81,74266.98,27.5,-0.58106,0.00012,27.48945]
[1776648134069,45.81,74266.99,27.5,-0.58106,0.00012,27.48947]
[1776648136914,45.81,74271.76,27.5,-0.58048,0.00012,27.49952]
[1776648141950,45.8,74270.96,27.5,-0.58058,0.00012,27.49779]
[1776648145011,45.8,74270.71,27.5,-0.58061,0.00012,27.49725]
[1776648147196,45.8,74270.18,27.5,-0.58068,0.00012,27.49612]
[1776648153658,45.8,74269.46,27.5,-0.58078,0.00012,27.49151]
[1776648158063,45.8,74275.85,27.5,-0.58001,0.00012,27.50487]
[1776648163099,45.8,74276.33,27.5,-0.57996,0.00012,27.50581]
[1776648163294,45.8,74276.33,27.5,-0.57996,0.00012,27.50581]
[1776648164105,45.8,74286.29,27.5,-0.57875,0.00012,27.52651]
[1776648166120,45.8,74289.02,27.5,-0.57842,0.00012,27.53218]
[1776648171365,45.8,74289.77,27.5,-0.57832,0.00012,27.53378]
[1776648177197,45.8,74289.48,27.5,-0.57835,0.00012,27.53327]
[1776648181618,45.8,74288.01,27.5,-0.57853,0.00012,27.53027]
[1776648184247,45.81,74281.87,27.5,-0.57926,0.00012,27.51764]
[1776648189282,45.81,74283.87,27.5,-0.57902,0.00012,27.52188]
[1776648194317,45.81,74284.12,27.5,-0.57898,0.00012,27.5225]
[1776648199352,45.82,74284.58,27.5,-0.57891,0.00012,27.52355]
[1776648204387,45.82,74284.58,27.5,-0.57891,0.00012,27.52366]
[1776648210429,45.83,74285.0,27.5,-0.57885,0.00012,27.52465]
[1776648212888,45.83,74285.0,27.5,-0.57885,0.00012,27.52465]
[1776648218485,45.83,74284.93,27.5,-0.57885,0.00012,27.52162]
[1776648223520,45.84,74284.5,27.5,-0.5789,0.00012,27.52085]
[1776648228556,45.84,74281.83,27.5,-0.57922,0.00012,27.5154]
[1776648230992,45.84,74281.77,27.5,-0.57922,0.00012,27.5153]
[1776648235605,45.84,74274.09,27.5,-0.58014,0.00012,27.49941]
[1776648240661,45.84,74272.32,27.5,-0.58036,0.00012,27.49567]
[1776648240984,45.84,74272.32,27.5,-0.58036,0.00012,27.49567]
[1776648246682,45.84,74271.29,27.5,-0.58049,0.00012,27.49345]
[1776648247741,45.84,74271.29,27.5,-0.58049,0.00012,27.49345]
[1776648252815,45.84,74273.79,27.5,-0.58019,0.00012,27.49867]
[1776648256899,45.84,74273.9,27.5,-0.58018,0.00012,27.49885]
[1776648262795,45.84,74273.43,27.5,-0.58024,0.00012,27.49781]
[1776648268214,45.84,74273.14,27.5,-0.58028,0.00012,27.49717]
[1776648267830,45.83,74263.34,27.5,-0.58146,0.00012,27.47648]
[1776648270850,45.84,74260.27,27.5,-0.58184,0.00012,27.46996]
[1776648271889,45.84,74260.27,27.5,-0.58184,0.00012,27.46996]
[1776648271981,45.84,74260.36,27.5,-0.58183,0.00012,27.46709]
[1776648276405,45.84,74259.44,27.5,-0.58195,0.00012,27.46514]
[1776648276510,45.84,74259.44,27.5,-0.58195,0.00012,27.46514]
[1776648276893,45.84,74267.07,27.5,-0.58102,0.00012,27.48136]
[1776648278907,45.84,74274.64,27.5,-0.5801,0.00012,27.49728]
[1776648280921,45.84,74269.88,27.5,-0.58068,0.00012,27.48727]
[1776648285074,45.84,74269.47,27.5,-0.58073,0.00012,27.4864]
[1776648285081,45.84,74269.47,27.5,-0.58073,0.00012,27.4864]
[1776648285175,45.84,74268.22,27.5,-0.58088,0.00012,27.48376]
[1776648292959,45.84,74266.62,27.5,-0.58108,0.00012,27.48038]
[1776648300054,45.84,74262.48,27.5,-0.58157,0.00012,27.47165]
[1776648302984,45.84,74262.45,27.5,-0.58158,0.00012,27.4716]
[1776648303075,45.84,74262.63,27.5,-0.58156,0.00012,27.47198]
[1776648309829,45.84,74262.59,27.5,-0.58156,0.00012,27.47191]
[1776648310124,45.84,74267.6,27.5,-0.58095,0.00012,27.48256]
[1776648311131,45.84,74273.64,27.5,-0.58022,0.00012,27.49527]
[1776648312785,45.84,74271.77,27.5,-0.58044,0.00012,27.49134]
[1776648318180,45.84,74273.53,27.5,-0.58023,0.00012,27.49502]
[1776648323215,45.84,74273.03,27.5,-0.58029,0.00012,27.49397]
[1776648326251,45.84,74273.03,27.5,-0.58029,0.00012,27.49397]
[1776648329256,45.84,74279.21,27.5,-0.57955,0.00012,27.50687]
[1776648335299,45.84,74280.07,27.5,-0.57945,0.00012,27.50555]
[1776648340334,45.83,74279.89,27.5,-0.57948,0.00012,27.50513]
[1776648345439,45.83,74279.89,27.5,-0.57948,0.00012,27.50513]
[1776648345448,45.83,74279.89,27.5,-0.57948,0.00012,27.50513]
[1776648349898,45.83,74281.95,27.5,-0.57924,0.00012,27.50932]
[1776648355443,45.83,74284.25,27.5,-0.57896,0.00012,27.51404]
[1776648364506,45.84,74284.84,27.5,-0.57888,0.00012,27.51544]
[1776648368640,45.84,74285.74,27.5,-0.57876,0.00012,27.51735]
[1776648373868,45.84,74285.74,27.5,-0.57876,0.00012,27.5174]
[1776648376489,45.84,74285.74,27.5,-0.57875,0.00012,27.51749]
[1776648379462,45.84,74286.08,27.5,-0.57871,0.00012,27.51821]
[1776648384647,45.85,74292.41,27.5,-0.57794,0.00012,27.53134]
[1776648390689,45.85,74291.84,27.5,-0.578,0.00012,27.53029]
[1776648395724,45.85,74292.46,27.5,-0.57792,0.00012,27.52858]
[1776648398906,45.85,74292.5,27.5,-0.57792,0.00012,27.52868]
[1776648400188,45.86,74292.5,27.5,-0.57792,0.00012,27.52871]
[1776648401284,45.86,74292.5,27.5,-0.57792,0.00012,27.52873]
[1776648402520,45.86,74287.37,27.5,-0.57854,0.00012,27.51822]
[1776648406211,45.86,74289.6,27.5,-0.57826,0.00012,27.52286]
[1776648411836,45.86,74291.41,27.5,-0.57803,0.00012,27.52669]
[1776648413850,45.86,74303.68,27.5,-0.57654,0.00012,27.55169]
[1776648414892,45.86,74303.68,27.5,-0.57654,0.00012,27.55169]
[1776648415220,45.86,74303.68,27.5,-0.57654,0.00012,27.55169]
[1776648415310,45.86,74305.77,27.5,-0.57629,0.00012,27.5559]
[1776648415864,45.86,74310.58,27.5,-0.5757,0.00012,27.56556]
[1776648419816,45.86,74312.71,27.5,-0.57545,0.00012,27.56981]
[1776648419893,45.86,74311.81,27.5,-0.57556,0.00012,27.56801]
[1776648425933,45.86,74308.5,27.5,-0.57596,0.00012,27.56138]
[1776648430968,45.86,74306.85,27.5,-0.57616,0.00012,27.55807]
[1776648434590,45.86,74305.34,27.5,-0.57634,0.00012,27.55503]
[1776648434643,45.86,74305.34,27.5,-0.57634,0.00012,27.55503]
[1776648441040,45.87,74305.06,27.5,-0.57637,0.00012,27.5545]
[1776648441951,45.87,74305.06,27.5,-0.57637,0.00012,27.5545]
[1776648444063,45.87,74300.13,27.5,-0.57697,0.00012,27.54455]
[1776648450105,45.87,74299.96,27.5,-0.57699,0.00012,27.54426]
[1776648455089,45.87,74299.7,27.5,-0.57703,0.00012,27.54071]
[1776648455150,45.87,74299.7,27.5,-0.57703,0.00012,27.54071]
[1776648455169,45.87,74312.72,27.5,-0.57544,0.00012,27.56692]
[1776648455777,45.87,74312.72,27.5,-0.57544,0.00012,27.56692]
[1776648456239,45.87,74312.72,27.5,-0.57544,0.00012,27.56692]
[1776648456274,45.87,74319.95,27.5,-0.57457,0.00012,27.58128]
[1776648462191,45.87,74319.65,27.5,-0.57461,0.00012,27.58064]
[1776648462572,45.87,74319.65,27.5,-0.57461,0.00012,27.58064]
[1776648462587,45.87,74319.65,27.5,-0.57461,0.00012,27.58064]
[1776648462617,45.87,74319.65,27.5,-0.57461,0.00012,27.58064]
[1776648462837,45.87,74319.65,27.5,-0.57461,0.00012,27.58064]
[1776648463198,45.87,74322.77,27.5,-0.57423,0.00012,27.58679]
[1776648466219,45.87,74327.53,27.5,-0.57365,0.00012,27.59613]
[1776648466576,45.87,74327.53,27.5,-0.57365,0.00012,27.59613]
[1776648471697,45.87,74328.46,27.5,-0.57354,0.00012,27.59794]
[1776648472757,45.87,74328.61,27.5,-0.57352,0.00012,27.59824]
[1776648473953,45.87,74328.19,27.5,-0.57357,0.00012,27.59742]
[1776648480317,45.87,74327.16,27.5,-0.5737,0.00012,27.5954]
[1776648482005,45.87,74325.85,27.5,-0.57386,0.00012,27.59283]
[1776648482332,45.87,74322.03,27.5,-0.57432,0.00012,27.58532]
[1776648488431,45.87,74319.89,27.5,-0.57458,0.00012,27.58108]
[1776648497494,45.86,74319.18,27.5,-0.57467,0.00012,27.57964]
[1776648500515,45.86,74313.29,27.5,-0.57539,0.00012,27.56791]
[1776648505550,45.86,74313.35,27.5,-0.57538,0.00012,27.56796]
[1776648512599,45.86,74313.97,27.5,-0.57533,0.00012,27.56606]
[1776648517633,45.86,74319.26,27.5,-0.57469,0.00012,27.57652]
[1776648522669,45.85,74319.97,27.5,-0.5746,0.00012,27.57789]
[1776648527705,45.85,74320.38,27.5,-0.57456,0.00012,27.57867]
[1776648532740,45.85,74320.41,27.5,-0.57455,0.00012,27.5787]
[1776648540796,45.85,74320.54,27.5,-0.57454,0.00012,27.5789]
[1776648541654,45.85,74320.54,27.5,-0.57454,0.00012,27.5789]
[1776648541803,45.85,74320.46,27.5,-0.57455,0.00012,27.57874]
[1776648542815,45.85,74320.46,27.5,-0.57455,0.00012,27.57874]
[1776648547845,45.85,74326.37,27.5,-0.57384,0.00012,27.59035]
[1776648552704,45.85,74327.32,27.5,-0.57372,0.00012,27.59218]
[1776648559929,45.85,74329.28,27.5,-0.57349,0.00012,27.59599]
[1776648564964,45.85,74327.89,27.5,-0.57366,0.00012,27.59325]
[1776648566788,45.85,74327.35,27.5,-0.57372,0.00012,27.59219]
[1776648572016,45.84,74322.54,27.5,-0.57432,0.00012,27.57963]
[1776648577050,45.84,74322.54,27.5,-0.57432,0.00012,27.5796]
[1776648583092,45.84,74322.61,27.5,-0.57432,0.00012,27.5797]
[1776648586205,45.84,74325.69,27.5,-0.57394,0.00012,27.58575]
[1776648596183,45.84,74327.73,27.5,-0.5737,0.00012,27.58972]
[1776648599534,45.84,74327.73,27.5,-0.5737,0.00012,27.58972]
[1776648604140,45.84,74326.8,27.5,-0.57381,0.00012,27.58788]
[1776648605482,45.84,74327.25,27.5,-0.57376,0.00012,27.58875]
[1776648606411,45.84,74327.37,27.5,-0.57375,0.00012,27.58898]
[1776648606482,45.84,74334.94,27.5,-0.57283,0.00012,27.60376]
[1776648607260,45.84,74340.15,27.5,-0.57219,0.00012,27.61385]
[1776648612295,45.84,74341.18,27.5,-0.57206,0.00012,27.61589]
[1776648613418,45.84,74341.18,27.5,-0.57206,0.00012,27.61589]
[1776648613629,45.84,74341.14,27.5,-0.57207,0.00012,27.61583]
[1776648614601,45.84,74341.14,27.5,-0.57207,0.00012,27.61583]
[1776648614309,45.84,74346.65,27.5,-0.5714,0.00012,27.62639]
[1776648615316,45.84,74352.97,27.5,-0.57063,0.00012,27.6384]
[1776648616222,45.84,74352.97,27.5,-0.57063,0.00012,27.6384]
[1776648616255,45.84,74352.97,27.5,-0.57063,0.00012,27.6384]
[1776648616497,45.84,74352.97,27.5,-0.57063,0.00012,27.6384]
[1776648616593,45.84,74368.73,27.5,-0.56871,0.00012,27.66794]
[1776648616790,45.84,74368.73,27.5,-0.56871,0.00012,27.66794]
[1776648617592,45.84,74368.73,27.5,-0.56871,0.00012,27.66794]
[1776648617330,45.84,74360.61,27.5,-0.5697,0.00012,27.65278]
[1776648618655,45.84,74356.92,27.5,-0.57015,0.00012,27.64582]
[1776648622366,45.84,74366.98,27.5,-0.56893,0.00012,27.66467]
[1776648626394,45.84,74370.94,27.5,-0.56845,0.00012,27.672]
[1776648631429,45.83,74375.11,27.5,-0.56795,0.00012,27.67659]
[1776648634062,45.83,74376.19,27.5,-0.56782,0.00012,27.67855]
[1776648634451,45.83,74377.9,27.5,-0.56762,0.00012,27.68167]
[1776648635969,45.83,74378.38,27.5,-0.56756,0.00012,27.68256]
[1776648636465,45.83,74378.34,27.5,-0.56756,0.00012,27.68249]
[1776648641500,45.83,74378.82,27.5,-0.5675,0.00012,27.68339]
[1776648646535,45.83,74378.81,27.5,-0.5675,0.00012,27.68338]
[1776648651571,45.83,74378.98,27.5,-0.56748,0.00012,27.68371]
[1776648655697,45.84,74379.95,27.5,-0.56736,0.00012,27.68549]
[1776648655802,45.84,74379.95,27.5,-0.56736,0.00012,27.68549]
[1776648656141,45.84,74379.95,27.5,-0.56736,0.00012,27.68549]
[1776648656488,45.84,74379.95,27.5,-0.56736,0.00012,27.68549]
[1776648656581,45.84,74379.95,27.5,-0.56736,0.00012,27.68549]
[1776648656591,45.84,74379.95,27.5,-0.56736,0.00012,27.68549]
[1776648656606,45.84,74394.98,27.5,-0.56553,0.00012,27.71268]
[1776648656762,45.84,74394.98,27.5,-0.56553,0.00012,27.71268]
[1776648657617,45.84,74414.73,27.5,-0.56312,0.00012,27.74751]
[1776648658622,45.83,74417.32,27.5,-0.56281,0.00012,27.75198]
[1776648659629,45.83,74422.44,27.5,-0.56218,0.00012,27.76079]
[1776648659679,45.83,74422.44,27.5,-0.56218,0.00012,27.76079]
[1776648660117,45.83,74422.44,27.5,-0.56218,0.00012,27.76079]
[1776648660561,45.83,74422.44,27.5,-0.56218,0.00012,27.76079]
[1776648660677,45.83,74422.44,27.5,-0.56218,0.00012,27.76079]
[1776648660645,45.83,74422.44,27.5,-0.56218,0.00012,27.76077]
[1776648661664,45.83,74434.46,27.5,-0.56072,0.00012,27.78124]
[1776648663501,45.83,74434.46,27.5,-0.56072,0.00012,27.78124]
[1776648663602,45.83,74433.27,27.5,-0.56087,0.00012,27.77917]
[1776648668846,45.82,74434.1,27.5,-0.56077,0.00012,27.7805]
[1776648673485,45.82,74432.8,27.5,-0.56094,0.00012,27.77822]
[1776648675491,45.82,74432.78,27.5,-0.56095,0.00012,27.77815]
[1776648677713,45.81,74433.78,27.5,-0.56083,0.00012,27.77978]
[1776648677778,45.81,74433.18,27.5,-0.5609,0.00012,27.77874]
[1776648680334,45.81,74433.91,27.5,-0.56082,0.00012,27.77997]
[1776648680336,45.81,74436.07,27.5,-0.56055,0.00012,27.78361]
[1776648680725,45.81,74436.07,27.5,-0.56055,0.00012,27.78361]
[1776648680799,45.81,74441.52,27.5,-0.55989,0.00012,27.79275]
[1776648682072,45.81,74441.52,27.5,-0.55989,0.00012,27.79275]
[1776648687051,45.81,74445.57,27.5,-0.55939,0.00012,27.79949]
[1776648687105,45.81,74445.57,27.5,-0.55939,0.00012,27.79949]
[1776648687920,45.81,74445.58,27.5,-0.55939,0.00012,27.79951]
[1776648687960,45.81,74445.58,27.5,-0.55939,0.00012,27.79951]
[1776648688065,45.81,74445.58,27.5,-0.55939,0.00012,27.79951]
[1776648688065,45.81,74445.58,27.5,-0.55939,0.00012,27.79951]
[1776648688176,45.81,74445.58,27.5,-0.55939,0.00012,27.79951]
[1776648688801,45.81,74449.63,27.5,-0.5589,0.00012,27.80621]
[1776648689682,45.81,74478.94,27.5,-0.55531,0.00012,27.85344]
[1776648690681,45.81,74478.94,27.5,-0.55531,0.00012,27.85344]
[1776648690740,45.81,74480.58,27.5,-0.55511,0.00012,27.85602]
[1776648690747,45.81,74480.58,27.5,-0.55511,0.00012,27.85602]
[1776648691601,45.81,74487.06,27.5,-0.55433,0.00012,27.8631]
[1776648693393,45.81,74493.69,27.5,-0.55352,0.00012,27.87333]
[1776648694299,45.81,74488.73,27.5,-0.55412,0.00012,27.86568]
[1776648699466,45.81,74487.81,27.5,-0.55424,0.00012,27.86425]
[1776648701263,45.81,74485.88,27.5,-0.55447,0.00012,27.86125]
[1776648702346,45.81,74485.28,27.5,-0.55455,0.00012,27.86032]
[1776648702365,45.81,74485.28,27.5,-0.55455,0.00012,27.86032]
[1776648702406,45.81,74483.12,27.5,-0.55481,0.00012,27.85695]
[1776648703693,45.81,74483.12,27.5,-0.55481,0.00012,27.85695]
[1776648703961,45.81,74480.36,27.5,-0.55515,0.00012,27.85265]
[1776648704746,45.81,74480.36,27.5,-0.55515,0.00012,27.85265]
[1776648705699,45.81,74480.36,27.5,-0.55515,0.00012,27.85265]
[1776648706619,45.81,74479.79,27.5,-0.55522,0.00012,27.85176]
[1776648712017,45.81,74485.56,27.5,-0.55451,0.00012,27.86079]
[1776648713332,45.81,74485.56,27.5,-0.55451,0.00012,27.86079]
[1776648714031,45.81,74491.64,27.5,-0.55376,0.00012,27.87021]
[1776648715893,45.81,74491.66,27.5,-0.55376,0.00012,27.87023]
[1776648716045,45.81,74491.24,27.5,-0.55381,0.00012,27.86959]
[1776648721080,45.81,74492.21,27.5,-0.55369,0.00012,27.8711]
[1776648725769,45.82,74490.22,27.5,-0.55393,0.00012,27.86805]
[1776648725860,45.82,74489.63,27.5,-0.55401,0.00012,27.86715]
[1776648726108,45.82,74489.63,27.5,-0.55401,0.00012,27.86715]
[1776648726521,45.82,74498.39,27.5,-0.55293,0.00012,27.88059]
[1776648727029,45.82,74498.39,27.5,-0.55293,0.00012,27.88059]
[1776648730640,45.82,74494.95,27.5,-0.55336,0.00012,27.87532]
[1776648730664,45.82,74494.95,27.5,-0.55336,0.00012,27.87532]
[1776648730690,45.82,74494.95,27.5,-0.55336,0.00012,27.87532]
[1776648731214,45.81,74493.29,27.5,-0.55356,0.00012,27.87277]
[1776648731332,45.81,74493.29,27.5,-0.55356,0.00012,27.87277]
[1776648731412,45.81,74493.29,27.5,-0.55356,0.00012,27.87277]
[1776648731434,45.81,74513.41,27.5,-0.5511,0.00012,27.90314]
[1776648731821,45.81,74513.41,27.5,-0.5511,0.00012,27.90314]
[1776648731970,45.81,74513.41,27.5,-0.5511,0.00012,27.90314]
[1776648732239,45.81,74513.41,27.5,-0.5511,0.00012,27.90314]
[1776648732278,45.81,74513.41,27.5,-0.5511,0.00012,27.90314]
[1776648732403,45.81,74513.41,27.5,-0.5511,0.00012,27.90314]
[1776648732459,45.81,74518.5,27.5,-0.55048,0.00012,27.91065]
[1776648733583,45.81,74527.49,27.5,-0.54937,0.00012,27.92377]
[1776648736162,45.81,74523.28,27.5,-0.54989,0.00012,27.91766]
[1776648736433,45.81,74523.28,27.5,-0.54989,0.00012,27.91766]
[1776648738204,45.81,74517.94,27.5,-0.55054,0.00012,27.90984]
[1776648740007,45.81,74520.11,27.5,-0.55028,0.00012,27.91302]
[1776648741505,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648741565,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648741667,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648741692,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648741758,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648741804,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648741722,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648742003,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648742076,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648742132,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648742628,45.81,74518.11,27.5,-0.55052,0.00012,27.91007]
[1776648742727,45.81,74549.3,27.5,-0.5467,0.00012,27.95469]
[1776648742809,45.81,74549.3,27.5,-0.5467,0.00012,27.95469]
[1776648743715,45.81,74550.46,27.5,-0.54656,0.00012,27.9563]
[1776648744259,45.81,74550.46,27.5,-0.54656,0.00012,27.9563]
[1776648744269,45.81,74550.46,27.5,-0.54656,0.00012,27.9563]
[1776648744986,45.81,74552.56,27.5,-0.5463,0.00012,27.95922]
[1776648745398,45.81,74552.56,27.5,-0.5463,0.00012,27.95922]
[1776648745572,45.81,74561.39,27.5,-0.54522,0.00012,27.97132]
[1776648746268,45.81,74554.97,27.5,-0.546,0.00012,27.96255]
[1776648747468,45.81,74554.97,27.5,-0.546,0.00012,27.96255]
[1776648750635,45.82,74561.68,27.5,-0.54518,0.00012,27.97174]
[1776648751303,45.82,74569.9,27.5,-0.54418,0.00012,27.97979]
[1776648756340,45.82,74569.95,27.5,-0.54417,0.00012,27.97986]
[1776648756827,45.82,74569.95,27.5,-0.54417,0.00012,27.97986]
[1776648757001,45.82,74569.95,27.5,-0.54417,0.00012,27.97986]
[1776648757056,45.82,74569.95,27.5,-0.54417,0.00012,27.97986]
[1776648757087,45.82,74569.95,27.5,-0.54417,0.00012,27.97986]
[1776648757305,45.82,74569.95,27.5,-0.54417,0.00012,27.97986]
[1776648757348,45.82,74596.71,27.5,-0.54089,0.00012,28.01465]
[1776648757886,45.82,74596.71,27.5,-0.54089,0.00012,28.01465]
[1776648758033,45.82,74596.71,27.5,-0.54089,0.00012,28.01465]
[1776648758089,45.82,74596.71,27.5,-0.54089,0.00012,28.01465]
[1776648758365,45.82,74596.71,27.5,-0.54089,0.00012,28.01465]
[1776648758498,45.82,74596.71,27.5,-0.54089,0.00012,28.01465]
[1776648758525,45.82,74596.71,27.5,-0.54089,0.00012,28.01465]
[1776648758532,45.82,74607.31,27.5,-0.53959,0.00012,28.02791]
[1776648759010,45.82,74607.31,27.5,-0.53959,0.00012,28.02791]
[1776648759031,45.82,74607.31,27.5,-0.53959,0.00012,28.02791]
[1776648759648,45.82,74631.83,27.5,-0.53658,0.00012,28.05745]
[1776648760793,45.82,74638.16,27.5,-0.5358,0.00012,28.06481]
[1776648761700,45.82,74646.69,27.5,-0.53475,0.00012,28.07457]
[1776648765404,45.82,74638.85,27.5,-0.53571,0.00012,28.06562]
[1776648767418,45.82,74632.41,27.5,-0.5365,0.00012,28.05815]
[1776648768060,45.82,74632.41,27.5,-0.5365,0.00012,28.05815]
[1776648768543,45.82,74632.41,27.5,-0.5365,0.00012,28.05815]
[1776648768561,45.82,74632.41,27.5,-0.5365,0.00012,28.05815]
[1776648768605,45.82,74622.26,27.5,-0.53774,0.00012,28.04615]
[1776648768877,45.82,74622.26,27.5,-0.53774,0.00012,28.04615]
[1776648769432,45.82,74636.23,27.5,-0.53603,0.00012,28.06262]
[1776648769947,45.82,74636.23,27.5,-0.53603,0.00012,28.06262]
[1776648770575,45.82,74637.95,27.5,-0.53582,0.00012,28.06461]
[1776648773413,45.83,74640.9,27.5,-0.53546,0.00012,28.06801]
[1776648774024,45.83,74640.69,27.5,-0.53548,0.00012,28.06778]
[1776648777109,45.83,74637.32,27.5,-0.53589,0.00012,28.0639]
[1776648777488,45.83,74629.16,27.5,-0.53689,0.00012,28.05437]
[1776648778502,45.83,74629.16,27.5,-0.53689,0.00012,28.05437]
[1776648778557,45.83,74627.33,27.5,-0.53712,0.00012,28.05222]
[1776648779042,45.83,74627.33,27.5,-0.53712,0.00012,28.05222]
[1776648779568,45.83,74627.33,27.5,-0.53712,0.00012,28.05222]
[1776648779618,45.83,74617.75,27.5,-0.53829,0.00012,28.04076]
[1776648780470,45.83,74617.75,27.5,-0.53829,0.00012,28.04076]
[1776648780784,45.83,74608.26,27.5,-0.53946,0.00012,28.02918]
[1776648781517,45.83,74600.37,27.5,-0.54042,0.00012,28.01937]
[1776648785546,45.83,74594.41,27.5,-0.54115,0.00012,28.01187]
[1776648790433,45.84,74593.09,27.5,-0.54131,0.00012,28.01021]
[1776648790466,45.84,74593.09,27.5,-0.54131,0.00012,28.01021]
[1776648791659,45.84,74578.06,27.5,-0.54315,0.00012,27.99078]
[1776648792585,45.84,74578.06,27.5,-0.54315,0.00012,27.99078]
[1776648792749,45.84,74570.88,27.5,-0.54403,0.00012,27.98129]
[1776648793603,45.84,74560.31,27.5,-0.54533,0.00012,27.96706]
[1776648794136,45.84,74560.31,27.5,-0.54533,0.00012,27.96706]
[1776648794610,45.84,74554.9,27.5,-0.54599,0.00012,27.95966]
[1776648795249,45.84,74554.9,27.5,-0.54599,0.00012,27.95966]
[1776648795289,45.84,74554.9,27.5,-0.54599,0.00012,27.95966]
[1776648795617,45.84,74553.95,27.5,-0.54611,0.00012,27.95836]
[1776648796910,45.84,74552.34,27.5,-0.5463,0.00012,27.95614]
[1776648797137,45.84,74552.34,27.5,-0.5463,0.00012,27.95614]
[1776648798206,45.84,74554.76,27.5,-0.54601,0.00012,27.95948]
[1776648798574,45.84,74554.76,27.5,-0.54601,0.00012,27.95948]
[1776648799136,45.84,74552.68,27.5,-0.54626,0.00012,27.95663]
[1776648799645,45.84,74554.26,27.5,-0.54607,0.00012,27.95879]
[1776648800735,45.84,74554.26,27.5,-0.54607,0.00012,27.95879]
[1776648802419,45.84,74550.12,27.5,-0.54658,0.00012,27.95307]
[1776648806694,45.83,74555.85,27.5,-0.54588,0.00012,27.96093]
[1776648811729,45.83,74553.59,27.5,-0.54617,0.00012,27.95476]
[1776648816763,45.83,74553.79,27.5,-0.54614,0.00012,27.95503]
[1776648818764,45.83,74553.52,27.5,-0.54618,0.00012,27.95466]
[1776648823814,45.83,74549.41,27.5,-0.54668,0.00012,27.94898]
[1776648826806,45.83,74545.19,27.5,-0.5472,0.00012,27.94309]
[1776648826836,45.83,74537.3,27.5,-0.54816,0.00012,27.93196]
[1776648828309,45.83,74532.74,27.5,-0.54872,0.00012,27.92545]
[1776648829007,45.83,74529.48,27.5,-0.54912,0.00012,27.92077]
[1776648831592,45.83,74525.1,27.5,-0.54966,0.00012,27.91444]
[1776648831614,45.83,74525.1,27.5,-0.54966,0.00012,27.91444]
[1776648831871,45.83,74533.7,27.5,-0.5486,0.00012,27.92684]
[1776648834450,45.83,74533.75,27.5,-0.5486,0.00012,27.92693]
[1776648834591,45.83,74533.75,27.5,-0.5486,0.00012,27.92693]
[1776648835523,45.83,74534.56,27.5,-0.5485,0.00012,27.9281]
[1776648840375,45.83,74536.03,27.5,-0.54831,0.00012,27.93023]
[1776648840625,45.83,74536.03,27.5,-0.54831,0.00012,27.93023]
[1776648840934,45.84,74527.65,27.5,-0.54934,0.00012,27.91823]
[1776648842998,45.84,74524.31,27.5,-0.54974,0.00012,27.91339]
[1776648848991,45.84,74518.74,27.5,-0.55042,0.00012,27.90528]
[1776648854027,45.84,74518.53,27.5,-0.55044,0.00012,27.905]
[1776648857757,45.84,74518.58,27.5,-0.55044,0.00012,27.90509]
[1776648862167,45.84,74523.1,27.5,-0.54988,0.00012,27.91172]
[1776648863755,45.84,74523.94,27.5,-0.54978,0.00012,27.91295]
[1776648863819,45.85,74534.43,27.5,-0.54849,0.00012,27.92808]
[1776648868215,45.85,74537.86,27.5,-0.54807,0.00012,27.933]
[1776648868337,45.85,74537.86,27.5,-0.54807,0.00012,27.933]
[1776648868370,45.85,74537.86,27.5,-0.54807,0.00012,27.933]
[1776648869105,45.85,74538.14,27.5,-0.54803,0.00012,27.93341]
[1776648869451,45.85,74538.14,27.5,-0.54803,0.00012,27.93341]
[1776648870768,45.85,74548.04,27.5,-0.54682,0.00012,27.94734]
[1776648871770,45.85,74564.21,27.5,-0.54484,0.00012,27.96647]
[1776648874383,45.85,74566.03,27.5,-0.54462,0.00012,27.96892]
[1776648874900,45.85,74566.03,27.5,-0.54462,0.00012,27.96892]
[1776648874494,45.85,74565.23,27.5,-0.54472,0.00012,27.96785]
[1776648875317,45.85,74565.23,27.5,-0.54472,0.00012,27.96785]
[1776648875324,45.85,74565.23,27.5,-0.54472,0.00012,27.96785]
[1776648875848,45.85,74565.23,27.5,-0.54472,0.00012,27.96785]
[1776648875906,45.85,74565.23,27.5,-0.54472,0.00012,27.96785]
[1776648875924,45.85,74582.27,27.5,-0.54263,0.00012,27.9904]
[1776648877308,45.85,74600.03,27.5,-0.54045,0.00012,28.0131]
[1776648878204,45.85,74598.35,27.5,-0.54065,0.00012,28.011]
[1776648882638,45.86,74598.88,27.5,-0.54059,0.00012,28.01169]
[1776648885772,45.86,74599.24,27.5,-0.54054,0.00012,28.01216]
[1776648887210,45.86,74599.9,27.5,-0.54046,0.00012,28.01301]
[1776648888007,45.86,74603.08,27.5,-0.54006,0.00012,28.017]
[1776648888018,45.86,74603.08,27.5,-0.54006,0.00012,28.017]
[1776648888528,45.86,74603.08,27.5,-0.54006,0.00012,28.017]
[1776648888630,45.86,74603.08,27.5,-0.54006,0.00012,28.017]
[1776648888710,45.86,74603.08,27.5,-0.54006,0.00012,28.017]
[1776648888875,45.86,74603.08,27.5,-0.54006,0.00012,28.017]
[1776648888952,45.86,74610.76,27.5,-0.53912,0.00012,28.02649]
[1776648889621,45.86,74628.79,27.5,-0.53691,0.00012,28.04818]
[1776648891295,45.86,74632.51,27.5,-0.53645,0.00012,28.05255]
[1776648896330,45.87,74638.06,27.5,-0.53577,0.00012,28.05901]
[1776648897156,45.87,74638.06,27.5,-0.53577,0.00012,28.05901]
[1776648897563,45.87,74638.69,27.5,-0.53569,0.00012,28.05974]
[1776648902373,45.87,74630.5,27.5,-0.53669,0.00012,28.05022]
[1776648903772,45.87,74624.37,27.5,-0.53745,0.00012,28.04297]
[1776648909422,45.87,74623.28,27.5,-0.53758,0.00012,28.0417]
[1776648911807,45.87,74620.32,27.5,-0.53794,0.00012,28.03816]
[1776648911855,45.87,74620.32,27.5,-0.53794,0.00012,28.03816]
[1776648911884,45.87,74618.81,27.5,-0.53812,0.00012,28.03635]
[1776648912006,45.87,74618.81,27.5,-0.53812,0.00012,28.03635]
[1776648913817,45.87,74615.93,27.5,-0.53848,0.00012,28.03287]
[1776648914044,45.87,74615.51,27.5,-0.53853,0.00012,28.03238]
[1776648914807,45.87,74615.51,27.5,-0.53853,0.00012,28.03238]
[1776648914909,45.87,74604.69,27.5,-0.53985,0.00012,28.0191]
[1776648915060,45.87,74604.69,27.5,-0.53985,0.00012,28.0191]
[1776648915329,45.87,74604.69,27.5,-0.53985,0.00012,28.0191]
[1776648915957,45.87,74604.69,27.5,-0.53985,0.00012,28.0191]
[1776648916034,45.87,74602.08,27.5,-0.54017,0.00012,28.01586]
[1776648916471,45.87,74611.1,27.5,-0.53907,0.00012,28.02701]
[1776648920022,45.87,74613.52,27.5,-0.53877,0.00012,28.02997]
[1776648925534,45.88,74610.17,27.5,-0.53918,0.00012,28.02589]
[1776648927303,45.88,74610.07,27.5,-0.53919,0.00012,28.02577]
[1776648929284,45.88,74612.14,27.5,-0.53893,0.00012,28.0283]
[1776648934597,45.88,74608.07,27.5,-0.53944,0.00012,28.02031]
[1776648935556,45.88,74608.07,27.5,-0.53944,0.00012,28.02031]
[1776648936801,45.88,74608.7,27.5,-0.53936,0.00012,28.02108]
[1776648942653,45.88,74608.78,27.5,-0.53935,0.00012,28.02119]
[1776648947688,45.88,74607.49,27.5,-0.5395,0.00012,28.01962]
[1776648952723,45.89,74609.96,27.5,-0.5392,0.00012,28.0227]
[1776648957758,45.89,74607.02,27.5,-0.53955,0.00012,28.01913]
[1776648962793,45.9,74604.89,27.5,-0.5398,0.00012,28.01654]
[1776648966040,45.9,74604.64,27.5,-0.53983,0.00012,28.01624]
[1776648966924,45.9,74604.17,27.5,-0.53989,0.00012,28.01567]
[1776648967829,45.9,74611.06,27.5,-0.53904,0.00012,28.02419]
[1776648972864,45.91,74611.31,27.5,-0.539,0.00012,28.02454]
[1776648978907,45.91,74607.86,27.5,-0.53942,0.00012,28.02035]
[1776648981443,45.91,74608.35,27.5,-0.53936,0.00012,28.02096]
[1776648983972,45.92,74612.08,27.5,-0.5389,0.00012,28.02554]
[1776648989984,45.92,74612.54,27.5,-0.53883,0.00012,28.02617]
[1776648993158,45.93,74610.78,27.5,-0.53905,0.00012,28.02103]
[1776648994826,45.93,74608.67,27.5,-0.53931,0.00012,28.01846]
[1776648995038,45.93,74608.67,27.5,-0.53931,0.00012,28.01846]
[1776648995020,45.93,74601.86,27.5,-0.54014,0.00012,28.01004]
[1776648995165,45.93,74601.86,27.5,-0.54014,0.00012,28.01004]
[1776648995521,45.93,74601.86,27.5,-0.54014,0.00012,28.01004]
[1776648996026,45.93,74584.24,27.5,-0.5423,0.00012,27.98768]
[1776648997033,45.93,74582.02,27.5,-0.54257,0.00012,27.98481]
[1776648997163,45.93,74582.02,27.5,-0.54257,0.00012,27.98481]
[1776649003076,45.94,74577.85,27.5,-0.54307,0.00012,27.97945]
[1776649004951,45.94,74578.0,27.5,-0.54305,0.00012,27.97966]
[1776649005015,45.94,74578.0,27.5,-0.54305,0.00012,27.97966]
[1776649005048,45.94,74578.0,27.5,-0.54305,0.00012,27.97966]
[1776649005096,45.94,74578.0,27.5,-0.54305,0.00012,27.97968]
[1776649006663,45.94,74586.61,27.5,-0.54199,0.00012,27.99087]
[1776649007125,45.94,74586.61,27.5,-0.54199,0.00012,27.99087]
[1776649009123,45.94,74586.27,27.5,-0.54203,0.00012,27.99043]
[1776649009176,45.94,74586.2,27.5,-0.54204,0.00012,27.99033]
[1776649013414,45.94,74585.61,27.5,-0.54211,0.00012,27.98958]
[1776649013436,45.94,74585.61,27.5,-0.54211,0.00012,27.98958]
[1776649013591,45.94,74586.18,27.5,-0.54204,0.00012,27.99031]
[1776649014573,45.94,74591.38,27.5,-0.54141,0.00012,27.99697]
[1776649016154,45.94,74593.45,27.5,-0.54115,0.00012,27.9996]
[1776649016251,45.94,74593.45,27.5,-0.54115,0.00012,27.9996]
[1776649017348,45.94,74593.55,27.5,-0.54114,0.00012,27.99973]
[1776649021565,45.95,74594.41,27.5,-0.54103,0.00012,28.00082]
[1776649022926,45.95,74588.33,27.5,-0.54178,0.00012,27.99309]
[1776649028253,45.95,74586.12,27.5,-0.54205,0.00012,27.99024]
[1776649031815,45.95,74586.06,27.5,-0.54206,0.00012,27.99016]
[1776649032010,45.95,74586.06,27.5,-0.54206,0.00012,27.99016]
[1776649032107,45.95,74586.06,27.5,-0.54206,0.00012,27.99016]
[1776649032109,45.95,74586.06,27.5,-0.54206,0.00012,27.99016]
[1776649033019,45.94,74600.57,27.5,-0.54028,0.00012,28.00856]
[1776649033948,45.94,74600.57,27.5,-0.54028,0.00012,28.00856]
[1776649034100,45.94,74600.57,27.5,-0.54028,0.00012,28.00856]
[1776649034098,45.94,74606.95,27.5,-0.5395,0.00012,28.01648]
[1776649034315,45.94,74606.95,27.5,-0.5395,0.00012,28.01648]
[1776649035093,45.94,74598.53,27.5,-0.54053,0.00012,28.00601]
[1776649036391,45.94,74598.97,27.5,-0.54048,0.00012,28.00656]
[1776649037969,45.95,74600.5,27.5,-0.54029,0.00012,28.00848]
[1776649038002,45.95,74606.87,27.5,-0.53951,0.00012,28.0164]
[1776649039331,45.95,74612.21,27.5,-0.53885,0.00012,28.02296]
[1776649040447,45.95,74612.21,27.5,-0.53885,0.00012,28.02296]
[1776649040744,45.95,74614.2,27.5,-0.5386,0.00012,28.0254]
[1776649043910,45.95,74617.6,27.5,-0.53819,0.00012,28.02952]
[1776649044695,45.96,74617.31,27.5,-0.53822,0.00012,28.02919]
[1776649045161,45.96,74619.52,27.5,-0.53795,0.00012,28.03185]
[1776649045373,45.96,74620.18,27.5,-0.53787,0.00012,28.03264]
[1776649047169,45.96,74621.13,27.5,-0.53775,0.00012,28.03379]
[1776649047387,45.96,74633.71,27.5,-0.53621,0.00012,28.04862]
[1776649049401,45.96,74635.7,27.5,-0.53596,0.00012,28.05093]
[1776649053544,45.96,74639.1,27.5,-0.53555,0.00012,28.05184]
[1776649053645,45.96,74639.1,27.5,-0.53555,0.00012,28.05185]
[1776649058915,45.96,74638.29,27.5,-0.53564,0.00012,28.05093]
[1776649064506,45.97,74634.4,27.5,-0.53612,0.00012,28.04647]
[1776649068534,45.97,74629.21,27.5,-0.53675,0.00012,28.04043]
[1776649070548,45.97,74634.99,27.5,-0.53604,0.00012,28.04718]
[1776649075583,45.97,74630.35,27.5,-0.5366,0.00012,28.04181]
[1776649080618,45.98,74630.04,27.5,-0.53664,0.00012,28.04147]
[1776649085653,45.98,74633.75,27.5,-0.53618,0.00012,28.04583]
[1776649086218,45.98,74633.75,27.5,-0.53618,0.00012,28.04583]
[1776649086897,45.98,74633.75,27.5,-0.53618,0.00012,28.04583]
[1776649086928,45.98,74640.28,27.5,-0.53538,0.00012,28.05336]
[1776649088376,45.98,74642.51,27.5,-0.5351,0.00012,28.0559]
[1776649088674,45.98,74644.62,27.5,-0.53485,0.00012,28.0583]
[1776649091196,45.99,74644.06,27.5,-0.53491,0.00012,28.05767]
[1776649091546,45.99,74644.06,27.5,-0.53491,0.00012,28.05767]
[1776649091626,45.99,74644.06,27.5,-0.53491,0.00012,28.05767]
[1776649091695,45.99,74647.72,27.5,-0.53447,0.00012,28.0618]
[1776649096730,45.99,74649.29,27.5,-0.53427,0.00012,28.06357]
[1776649098260,45.99,74649.55,27.5,-0.53424,0.00012,28.06386]
[1776649098357,45.99,74649.55,27.5,-0.53424,0.00012,28.06386]
[1776649098744,45.99,74658.32,27.5,-0.53317,0.00012,28.07357]
[1776649099751,45.99,74664.34,27.5,-0.53243,0.00012,28.08012]
[1776649100380,45.99,74664.34,27.5,-0.53243,0.00012,28.08012]
[1776649101334,45.99,74662.31,27.5,-0.53268,0.00012,28.07792]
[1776649103647,45.99,74661.48,27.5,-0.53278,0.00012,28.07702]
[1776649108105,45.99,74663.8,27.5,-0.53249,0.00012,28.07954]
[1776649108275,45.99,74664.06,27.5,-0.53246,0.00012,28.07982]
[1776649113849,45.99,74664.68,27.5,-0.53239,0.00012,28.07749]
[1776649115567,45.99,74664.5,27.5,-0.53241,0.00012,28.0773]
[1776649115590,45.99,74664.5,27.5,-0.53241,0.00012,28.0773]
[1776649119970,45.99,74658.65,27.5,-0.53313,0.00012,28.07094]
[1776649125933,45.99,74658.29,27.5,-0.53317,0.00012,28.07055]
[1776649126895,45.99,74658.29,27.5,-0.53317,0.00012,28.07055]
[1776649126940,45.99,74657.38,27.5,-0.53328,0.00012,28.06955]
[1776649128954,45.99,74651.79,27.5,-0.53397,0.00012,28.06338]
[1776649132982,45.99,74643.44,27.5,-0.53499,0.00012,28.05399]
[1776649134028,45.99,74643.44,27.5,-0.53499,0.00012,28.05399]
[1776649134038,45.99,74644.76,27.5,-0.53483,0.00012,28.05548]
[1776649134996,45.99,74652.91,27.5,-0.53383,0.00012,28.06462]
[1776649137010,45.99,74659.37,27.5,-0.53304,0.00012,28.07173]
[1776649141900,45.99,74659.97,27.5,-0.53296,0.00012,28.07239]
[1776649142016,45.99,74659.97,27.5,-0.53296,0.00012,28.07239]
[1776649142068,45.99,74659.97,27.5,-0.53296,0.00012,28.07239]
[1776649143589,45.99,74662.18,27.5,-0.53269,0.00012,28.07479]
[1776649143595,45.99,74662.18,27.5,-0.53269,0.00012,28.07479]
[1776649144059,45.99,74659.45,27.5,-0.53303,0.00012,28.07182]
[1776649146858,45.99,74656.69,27.5,-0.53337,0.00012,28.0688]
[1776649147080,45.99,74657.1,27.5,-0.53332,0.00012,28.06925]
[1776649148234,45.99,74657.1,27.5,-0.53332,0.00012,28.06925]
[1776649151603,45.99,74661.12,27.5,-0.53282,0.00012,28.07364]
[1776649152199,45.99,74685.14,27.5,-0.52988,0.00012,28.09902]
[1776649152318,45.99,74685.14,27.5,-0.52988,0.00012,28.09902]
[1776649152918,45.99,74685.14,27.5,-0.52988,0.00012,28.09902]
[1776649153122,45.99,74687.13,27.5,-0.52964,0.00012,28.10106]
[1776649153388,45.99,74687.13,27.5,-0.52964,0.00012,28.10106]
[1776649154170,45.99,74687.13,27.5,-0.52964,0.00012,28.10106]
[1776649155124,45.99,74687.91,27.5,-0.52954,0.00012,28.10186]
[1776649155181,45.99,74687.91,27.5,-0.52954,0.00012,28.10186]
[1776649155623,45.99,74684.62,27.5,-0.52994,0.00012,28.0985]
[1776649156154,45.99,74684.62,27.5,-0.52994,0.00012,28.0985]
[1776649156181,45.99,74673.76,27.5,-0.53127,0.00012,28.0872]
[1776649157150,45.99,74665.98,27.5,-0.53223,0.00012,28.07891]
[1776649159164,45.99,74656.65,27.5,-0.53337,0.00012,28.06877]
[1776649164200,45.99,74658.16,27.5,-0.53318,0.00012,28.07042]
[1776649165847,45.99,74657.36,27.5,-0.53328,0.00012,28.06954]
[1776649165910,45.99,74657.36,27.5,-0.53328,0.00012,28.06954]
[1776649166021,45.99,74657.36,27.5,-0.53328,0.00012,28.06954]
[1776649166214,45.99,74651.96,27.5,-0.53394,0.00012,28.06358]
[1776649171249,45.99,74646.87,27.5,-0.53457,0.00012,28.05486]
[1776649176284,45.99,74644.99,27.5,-0.5348,0.00012,28.05273]
[1776649179908,45.99,74644.53,27.5,-0.53486,0.00012,28.05221]
[1776649179974,45.99,74644.46,27.5,-0.53487,0.00012,28.05213]
[1776649181714,45.99,74644.94,27.5,-0.53481,0.00012,28.05267]
[1776649181802,45.99,74645.19,27.5,-0.53478,0.00012,28.05296]
[1776649182342,45.99,74645.19,27.5,-0.53478,0.00012,28.05296]
[1776649185849,45.99,74645.72,27.5,-0.53471,0.00012,28.05356]
[1776649185950,45.99,74644.63,27.5,-0.53485,0.00012,28.05234]
[1776649190393,46.0,74638.43,27.5,-0.5356,0.00012,28.04528]
[1776649195428,46.0,74639.73,27.5,-0.53544,0.00012,28.04679]
[1776649198280,46.0,74640.19,27.5,-0.53538,0.00012,28.04732]
[1776649201564,46.0,74639.96,27.5,-0.53541,0.00012,28.04707]
[1776649201610,46.0,74639.96,27.5,-0.53541,0.00012,28.04707]
[1776649201710,46.0,74640.56,27.5,-0.53534,0.00012,28.04776]
[1776649202605,46.0,74653.02,27.5,-0.53381,0.00012,28.06178]
[1776649204465,46.0,74654.03,27.5,-0.53369,0.00012,28.0629]
[1776649209526,46.0,74656.86,27.5,-0.53334,0.00012,28.06602]
[1776649213994,46.0,74654.91,27.5,-0.53358,0.00012,28.06388]
[1776649214025,46.0,74654.91,27.5,-0.53358,0.00012,28.06388]
[1776649214562,46.0,74668.06,27.5,-0.53197,0.00012,28.07817]
[1776649215491,46.0,74668.06,27.5,-0.53197,0.00012,28.07817]
[1776649215569,46.0,74673.26,27.5,-0.53133,0.00012,28.08369]
[1776649218124,46.0,74673.99,27.5,-0.53124,0.00012,28.08446]
[1776649219651,46.0,74678.11,27.5,-0.53074,0.00012,28.08877]
[1776649220010,46.0,74678.11,27.5,-0.53074,0.00012,28.08877]
[1776649222714,46.0,74677.8,27.5,-0.53078,0.00012,28.08844]
[1776649223625,46.0,74664.9,27.5,-0.53236,0.00012,28.07476]
[1776649224834,46.0,74664.9,27.5,-0.53236,0.00012,28.07476]
[1776649224924,46.0,74665.3,27.5,-0.53231,0.00012,28.0752]
[1776649228230,46.0,74658.97,27.5,-0.53308,0.00012,28.06834]
[1776649233695,46.0,74654.9,27.5,-0.53359,0.00012,28.06085]
[1776649235181,46.0,74654.9,27.5,-0.53359,0.00012,28.06085]
[1776649235206,46.0,74654.9,27.5,-0.53359,0.00012,28.06085]
[1776649235223,46.0,74654.9,27.5,-0.53359,0.00012,28.06085]
[1776649235970,46.0,74654.59,27.5,-0.53362,0.00012,28.06051]
[1776649236031,46.0,74654.59,27.5,-0.53362,0.00012,28.06051]
[1776649236178,46.0,74647.75,27.5,-0.53446,0.00012,28.05289]
[1776649237964,46.0,74642.77,27.5,-0.53507,0.00012,28.04726]
[1776649238122,46.0,74642.77,27.5,-0.53507,0.00012,28.04726]
[1776649238172,46.0,74642.77,27.5,-0.53507,0.00012,28.04726]
[1776649238213,46.0,74642.12,27.5,-0.53515,0.00012,28.04652]
[1776649238386,46.0,74642.12,27.5,-0.53515,0.00012,28.04652]
[1776649238779,46.0,74642.12,27.5,-0.53515,0.00012,28.04652]
[1776649238927,46.0,74642.12,27.5,-0.53515,0.00012,28.04652]
[1776649239064,46.0,74624.06,27.5,-0.53736,0.00012,28.02555]
[1776649240744,46.0,74619.43,27.5,-0.53792,0.00012,28.02004]
[1776649245254,46.01,74619.48,27.5,-0.53791,0.00012,28.02012]
[1776649245314,46.01,74629.91,27.5,-0.53664,0.00012,28.03248]
[1776649245726,46.01,74629.91,27.5,-0.53664,0.00012,28.03248]
[1776649246254,46.01,74629.91,27.5,-0.53664,0.00012,28.03248]
[1776649246019,46.01,74642.03,27.5,-0.53515,0.00012,28.04647]
[1776649248333,46.01,74640.92,27.5,-0.53529,0.00012,28.04521]
[1776649251759,46.01,74640.83,27.5,-0.5353,0.00012,28.04512]
[1776649253375,46.01,74642.27,27.5,-0.53512,0.00012,28.04676]
[1776649253836,46.01,74649.18,27.5,-0.53427,0.00012,28.05456]
[1776649254392,46.01,74649.18,27.5,-0.53427,0.00012,28.05456]
[1776649255060,46.01,74649.18,27.5,-0.53427,0.00012,28.05456]
[1776649255066,46.01,74650.5,27.5,-0.53411,0.00012,28.05603]
[1776649260891,46.01,74651.4,27.5,-0.534,0.00012,28.05704]
[1776649263244,46.01,74651.03,27.5,-0.53405,0.00012,28.05662]
[1776649263287,46.01,74651.03,27.5,-0.53405,0.00012,28.05662]
[1776649264241,46.01,74653.84,27.5,-0.5337,0.00012,28.05974]
[1776649264258,46.01,74653.84,27.5,-0.5337,0.00012,28.05974]
[1776649264311,46.01,74653.84,27.5,-0.5337,0.00012,28.05974]
[1776649264336,46.01,74653.84,27.5,-0.5337,0.00012,28.05974]
[1776649264272,46.01,74663.29,27.5,-0.53255,0.00012,28.07008]
[1776649265214,46.01,74663.29,27.5,-0.53255,0.00012,28.07008]
[1776649265267,46.01,74663.29,27.5,-0.53255,0.00012,28.07008]
[1776649265269,46.01,74663.29,27.5,-0.53255,0.00012,28.07008]
[1776649266933,46.01,74654.23,27.5,-0.53366,0.00012,28.06018]
[1776649267955,46.01,74654.23,27.5,-0.53366,0.00012,28.06018]
[1776649269463,46.01,74657.75,27.5,-0.53322,0.00012,28.06406]
[1776649270521,46.01,74656.31,27.5,-0.5334,0.00012,28.06248]
[1776649270550,46.01,74656.31,27.5,-0.5334,0.00012,28.06248]
[1776649270752,46.01,74656.31,27.5,-0.5334,0.00012,28.06248]
[1776649270962,46.01,74651.31,27.5,-0.53401,0.00012,28.05694]
[1776649272264,46.01,74651.31,27.5,-0.53401,0.00012,28.05694]
[1776649273983,46.01,74638.13,27.5,-0.53562,0.00012,28.04205]
[1776649279018,46.01,74638.73,27.5,-0.53555,0.00012,28.04273]
[1776649280091,46.01,74638.73,27.5,-0.53555,0.00012,28.04273]
[1776649280093,46.01,74639.35,27.5,-0.53548,0.00012,28.04344]
[1776649281032,46.01,74648.58,27.5,-0.53435,0.00012,28.0539]
[1776649281916,46.01,74648.58,27.5,-0.53435,0.00012,28.0539]
[1776649283644,46.01,74654.54,27.5,-0.53362,0.00012,28.06053]
[1776649285450,46.01,74659.09,27.5,-0.53306,0.00012,28.06553]
[1776649285699,46.01,74659.09,27.5,-0.53306,0.00012,28.06553]
[1776649285926,46.01,74659.09,27.5,-0.53306,0.00012,28.06553]
[1776649286090,46.01,74659.09,27.5,-0.53306,0.00012,28.06553]
[1776649286296,46.01,74688.03,27.5,-0.52952,0.00012,28.09605]
[1776649286633,46.01,74688.03,27.5,-0.52952,0.00012,28.09605]
[1776649286724,46.01,74688.03,27.5,-0.52952,0.00012,28.09605]
[1776649286872,46.01,74688.03,27.5,-0.52952,0.00012,28.09605]
[1776649286881,46.01,74688.03,27.5,-0.52952,0.00012,28.09605]
[1776649287075,46.01,74691.19,27.5,-0.52913,0.00012,28.09925]
[1776649288212,46.01,74689.73,27.5,-0.52931,0.00012,28.09778]
[1776649288518,46.01,74689.73,27.5,-0.52931,0.00012,28.09778]
[1776649289089,46.02,74683.43,27.5,-0.53008,0.00012,28.09136]
[1776649291882,46.02,74682.91,27.5,-0.53014,0.00012,28.08783]
[1776649294495,46.02,74683.16,27.5,-0.53011,0.00012,28.08811]
[1776649295131,46.03,74686.5,27.5,-0.5297,0.00012,28.09154]
[1776649297246,46.03,74688.81,27.5,-0.52941,0.00012,28.0939]
[1776649297657,46.03,74691.59,27.5,-0.52907,0.00012,28.09671]
[1776649298152,46.03,74695.24,27.5,-0.52862,0.00012,28.10038]
[1776649303343,46.03,74696.91,27.5,-0.52841,0.00012,28.10206]
[1776649309229,46.04,74697.75,27.5,-0.52831,0.00012,28.10291]
[1776649314263,46.04,74696.03,27.5,-0.52852,0.00012,28.10122]
[1776649316579,46.04,74696.88,27.5,-0.52841,0.00012,28.10207]
[1776649317285,46.04,74685.3,27.5,-0.52983,0.00012,28.0904]
[1776649317577,46.04,74685.3,27.5,-0.52983,0.00012,28.0904]
[1776649318898,46.04,74685.67,27.5,-0.52978,0.00012,28.09079]
[1776649319204,46.04,74685.67,27.5,-0.52978,0.00012,28.09079]
[1776649321313,46.05,74692.23,27.5,-0.52897,0.00012,28.09745]
[1776649326348,46.05,74695.79,27.5,-0.52853,0.00012,28.10103]
[1776649331383,46.06,74696.75,27.5,-0.52841,0.00012,28.10201]
[1776649336417,46.06,74696.49,27.5,-0.52844,0.00012,28.10178]
[1776649341453,46.07,74697.98,27.5,-0.52825,0.00012,28.10328]
[1776649346488,46.07,74698.97,27.5,-0.52813,0.00012,28.10428]
[1776649351522,46.07,74696.22,27.5,-0.52846,0.00012,28.09857]
[1776649356558,46.08,74694.22,27.5,-0.5287,0.00012,28.0966]
[1776649361334,46.08,74694.09,27.5,-0.52872,0.00012,28.09648]
[1776649361595,46.09,74687.81,27.5,-0.52948,0.00012,28.09018]
[1776649364616,46.09,74682.62,27.5,-0.53011,0.00012,28.08489]
[1776649368742,46.09,74678.0,27.5,-0.53067,0.00012,28.08013]
[1776649369650,46.09,74686.28,27.5,-0.52966,0.00012,28.08866]
[1776649374687,46.09,74684.64,27.5,-0.52986,0.00012,28.08697]
[1776649379019,46.09,74684.38,27.5,-0.5299,0.00012,28.0867]
[1776649384757,46.09,74681.85,27.5,-0.5302,0.00012,28.08412]
[1776649389792,46.1,74680.37,27.5,-0.53038,0.00012,28.08262]
[1776649394826,46.1,74679.89,27.5,-0.53043,0.00012,28.08214]
[1776649399861,46.1,74679.25,27.5,-0.53051,0.00012,28.08151]
[1776649404896,46.11,74676.31,27.5,-0.53086,0.00012,28.07847]
[1776649409932,46.11,74677.65,27.5,-0.53069,0.00012,28.07989]
[1776649411112,46.11,74677.65,27.5,-0.53069,0.00012,28.07989]
[1776649415389,46.12,74672.07,27.5,-0.53138,0.00012,28.07105]
[1776649420688,46.12,74667.18,27.5,-0.53197,0.00012,28.06588]
[1776649423658,46.12,74665.51,27.5,-0.53217,0.00012,28.06411]
[1776649429067,46.12,74664.97,27.5,-0.53224,0.00012,28.06354]
[1776649437124,46.13,74664.93,27.5,-0.53224,0.00012,28.06352]
[1776649443166,46.13,74663.39,27.5,-0.53242,0.00012,28.06188]
[1776649445668,46.13,74663.75,27.5,-0.53238,0.00012,28.06227]
[1776649451222,46.13,74670.18,27.5,-0.53159,0.00012,28.06915]
[1776649454467,46.14,74670.37,27.5,-0.53156,0.00012,28.06936]
[1776649454539,46.14,74670.37,27.5,-0.53156,0.00012,28.06936]
[1776649455252,46.14,74687.41,27.5,-0.52948,0.00012,28.08702]
[1776649456134,46.14,74687.41,27.5,-0.52948,0.00012,28.08702]
[1776649456187,46.14,74687.41,27.5,-0.52948,0.00012,28.08702]
[1776649456257,46.13,74701.95,27.5,-0.52771,0.00012,28.10148]
[1776649457263,46.14,74701.6,27.5,-0.52775,0.00012,28.10115]
[1776649457916,46.14,74701.6,27.5,-0.52775,0.00012,28.10115]
[1776649458007,46.14,74701.6,27.5,-0.52775,0.00012,28.10115]
[1776649458052,46.14,74701.6,27.5,-0.52775,0.00012,28.10115]
[1776649458218,46.14,74701.6,27.5,-0.52775,0.00012,28.10115]
[1776649458538,46.14,74716.48,27.5,-0.52593,0.00012,28.11539]
[1776649458625,46.14,74716.48,27.5,-0.52593,0.00012,28.11539]
[1776649458827,46.14,74716.48,27.5,-0.52593,0.00012,28.11539]
[1776649458967,46.14,74716.48,27.5,-0.52593,0.00012,28.11539]
[1776649459280,46.14,74721.63,27.5,-0.5253,0.00012,28.12019]
[1776649461657,46.14,74725.48,27.5,-0.52483,0.00012,28.12372]
[1776649461890,46.14,74725.48,27.5,-0.52483,0.00012,28.12372]
[1776649462300,46.14,74738.94,27.5,-0.52319,0.00012,28.13579]
[1776649463307,46.14,74738.95,27.5,-0.52318,0.00012,28.1358]
[1776649468343,46.14,74737.06,27.5,-0.52341,0.00012,28.13415]
[1776649469579,46.14,74737.06,27.5,-0.52341,0.00012,28.13415]
[1776649470857,46.14,74737.12,27.5,-0.5234,0.00012,28.1342]
[1776649471377,46.14,74737.12,27.5,-0.5234,0.00012,28.1342]
[1776649471414,46.14,74737.12,27.5,-0.5234,0.00012,28.1342]
[1776649471891,46.14,74731.85,27.5,-0.52405,0.00012,28.1265]
[1776649472061,46.14,74731.85,27.5,-0.52405,0.00012,28.1265]
[1776649472226,46.14,74731.85,27.5,-0.52405,0.00012,28.1265]
[1776649472414,46.14,74731.85,27.5,-0.52405,0.00012,28.1265]
[1776649472516,46.14,74717.77,27.5,-0.52577,0.00012,28.11361]
[1776649473010,46.14,74717.77,27.5,-0.52577,0.00012,28.11361]
[1776649473379,46.14,74714.36,27.5,-0.52619,0.00012,28.11041]
[1776649477835,46.14,74713.91,27.5,-0.52624,0.00012,28.10999]
[1776649481659,46.14,74715.05,27.5,-0.5261,0.00012,28.11107]
[1776649481678,46.14,74715.05,27.5,-0.5261,0.00012,28.11107]
[1776649485346,46.15,74709.91,27.5,-0.52673,0.00012,28.1062]
[1776649485468,46.15,74705.03,27.5,-0.52732,0.00012,28.10151]
[1776649485729,46.15,74705.03,27.5,-0.52732,0.00012,28.10151]
[1776649486475,46.15,74699.5,27.5,-0.528,0.00012,28.09612]
[1776649491510,46.14,74700.94,27.5,-0.52783,0.00012,28.09753]
[1776649492517,46.14,74712.11,27.5,-0.52646,0.00012,28.10829]
[1776649494532,46.14,74713.16,27.5,-0.52633,0.00012,28.10928]
[1776649496483,46.14,74715.71,27.5,-0.52602,0.00012,28.11169]
[1776649496545,46.14,74717.61,27.5,-0.52579,0.00012,28.11347]
[1776649496828,46.14,74717.61,27.5,-0.52579,0.00012,28.11347]
[1776649502587,46.15,74712.99,27.5,-0.52635,0.00012,28.10913]
[1776649509636,46.15,74714.52,27.5,-0.52616,0.00012,28.11059]
[1776649511551,46.15,74714.52,27.5,-0.52616,0.00012,28.11059]
[1776649511650,46.15,74711.99,27.5,-0.52647,0.00012,28.1082]
[1776649513664,46.15,74706.8,27.5,-0.52711,0.00012,28.10323]
[1776649518700,46.15,74708.05,27.5,-0.52696,0.00012,28.10442]
[1776649521393,46.14,74708.18,27.5,-0.52694,0.00012,28.10454]
[1776649521464,46.14,74708.33,27.5,-0.52692,0.00012,28.10468]
[1776649524036,46.14,74709.86,27.5,-0.52674,0.00012,28.10615]
[1776649524137,46.15,74709.66,27.5,-0.52676,0.00012,28.10596]
[1776649524911,46.15,74709.66,27.5,-0.52676,0.00012,28.10596]
[1776649524981,46.15,74709.85,27.5,-0.52674,0.00012,28.10614]
[1776649530784,46.15,74708.1,27.5,-0.52695,0.00012,28.10448]
[1776649535819,46.15,74709.21,27.5,-0.52681,0.00012,28.10254]
[1776649542867,46.16,74710.14,27.5,-0.5267,0.00012,28.10345]
[1776649547903,46.16,74708.97,27.5,-0.52684,0.00012,28.10234]
[1776649549372,46.16,74708.97,27.5,-0.52684,0.00012,28.10234]
[1776649551931,46.16,74701.93,27.5,-0.52769,0.00012,28.09555]
[1776649556126,46.16,74702.28,27.5,-0.52765,0.00012,28.09591]
[1776649556229,46.16,74702.28,27.5,-0.52765,0.00012,28.09591]
[1776649556283,46.16,74702.1,27.5,-0.52767,0.00012,28.09574]
[1776649556966,46.16,74712.98,27.5,-0.52634,0.00012,28.10619]
[1776649560994,46.17,74716.17,27.5,-0.52595,0.00012,28.1092]
[1776649564008,46.17,74716.14,27.5,-0.52595,0.00012,28.10917]
[1776649564078,46.17,74716.14,27.5,-0.52595,0.00012,28.10917]
[1776649564209,46.17,74717.77,27.5,-0.52575,0.00012,28.1107]
[1776649565177,46.17,74726.05,27.5,-0.52474,0.00012,28.11834]
[1776649567304,46.17,74726.16,27.5,-0.52473,0.00012,28.11844]
[1776649569313,46.17,74729.46,27.5,-0.52433,0.00012,28.12143]
[1776649571888,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649573629,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649573669,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649573757,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649573768,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649573771,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649574014,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649574101,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649574193,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649574261,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649574461,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649574511,46.17,74729.76,27.5,-0.52429,0.00012,28.1217]
[1776649574525,46.17,74763.91,27.5,-0.52012,0.00012,28.15096]
[1776649574729,46.17,74763.91,27.5,-0.52012,0.00012,28.15096]
[1776649574810,46.17,74763.91,27.5,-0.52012,0.00012,28.15096]
[1776649575082,46.17,74763.91,27.5,-0.52012,0.00012,28.15096]
[1776649575345,46.17,74768.04,27.5,-0.51961,0.00012,28.15429]
[1776649576841,46.17,74768.56,27.5,-0.51955,0.00012,28.15471]
[1776649577423,46.17,74768.56,27.5,-0.51955,0.00012,28.15471]
[1776649577433,46.17,74767.67,27.5,-0.51966,0.00012,28.154]
[1776649579950,46.17,74762.98,27.5,-0.52023,0.00012,28.15021]
[1776649584178,46.17,74752.96,27.5,-0.52145,0.00012,28.14192]
[1776649589280,46.17,74751.7,27.5,-0.52161,0.00012,28.14087]
[1776649589389,46.17,74751.7,27.5,-0.52161,0.00012,28.14087]
[1776649594372,46.17,74753.62,27.5,-0.52137,0.00012,28.13948]
[1776649595288,46.17,74753.65,27.5,-0.52137,0.00012,28.1395]
[1776649601297,46.18,74751.61,27.5,-0.52162,0.00012,28.1378]
[1776649603535,46.18,74750.49,27.5,-0.52175,0.00012,28.13685]
[1776649604318,46.18,74761.88,27.5,-0.52036,0.00012,28.14633]
[1776649609136,46.18,74763.1,27.5,-0.52021,0.00012,28.14733]
[1776649612698,46.18,74758.15,27.5,-0.52081,0.00012,28.14328]
[1776649618158,46.19,74759.59,27.5,-0.52063,0.00012,28.14448]
[1776649623451,46.2,74755.31,27.5,-0.52115,0.00012,28.14096]
[1776649628486,46.2,74753.13,27.5,-0.52141,0.00012,28.13915]
[1776649633520,46.21,74753.17,27.5,-0.5214,0.00012,28.13921]
[1776649637063,46.21,74753.42,27.5,-0.52137,0.00012,28.13942]
[1776649638083,46.21,74748.92,27.5,-0.52191,0.00012,28.13563]
[1776649639249,46.21,74748.26,27.5,-0.52199,0.00012,28.13507]
[1776649639257,46.21,74748.26,27.5,-0.52199,0.00012,28.13507]
[1776649639277,46.21,74748.26,27.5,-0.52199,0.00012,28.13507]
[1776649639317,46.21,74748.26,27.5,-0.52199,0.00012,28.13507]
[1776649640242,46.21,74744.93,27.5,-0.5224,0.00012,28.13222]
[1776649643595,46.21,74733.26,27.5,-0.52382,0.00012,28.12201]
[1776649646440,46.21,74728.39,27.5,-0.52442,0.00012,28.11763]
[1776649647592,46.21,74727.91,27.5,-0.52448,0.00012,28.1172]
[1776649647915,46.21,74727.85,27.5,-0.52448,0.00012,28.11715]
[1776649651887,46.21,74724.06,27.5,-0.52495,0.00012,28.11068]
[1776649652761,46.21,74724.06,27.5,-0.52495,0.00012,28.11068]
[1776649652783,46.21,74724.06,27.5,-0.52495,0.00012,28.11068]
[1776649655335,46.21,74724.47,27.5,-0.5249,0.00012,28.11105]
[1776649655679,46.21,74723.82,27.5,-0.52498,0.00012,28.11046]
[1776649660714,46.21,74719.89,27.5,-0.52546,0.00012,28.10683]
[1776649665749,46.21,74718.72,27.5,-0.5256,0.00012,28.10574]
[1776649670186,46.21,74718.51,27.5,-0.52563,0.00012,28.10554]
[1776649674276,46.21,74715.83,27.5,-0.52596,0.00012,28.10304]
[1776649674597,46.21,74715.83,27.5,-0.52596,0.00012,28.10304]
[1776649674812,46.21,74709.24,27.5,-0.52676,0.00012,28.0968]
[1776649677063,46.21,74706.66,27.5,-0.52708,0.00012,28.09434]
[1776649682868,46.21,74705.25,27.5,-0.52725,0.00012,28.09299]
[1776649683431,46.21,74705.25,27.5,-0.52725,0.00012,28.09299]
[1776649683907,46.21,74705.25,27.5,-0.52725,0.00012,28.09299]
[1776649688414,46.22,74706.27,27.5,-0.52712,0.00012,28.09399]
[1776649688911,46.22,74707.82,27.5,-0.52693,0.00012,28.09548]
[1776649693947,46.21,74707.58,27.5,-0.52696,0.00012,28.09524]
[1776649698981,46.21,74716.49,27.5,-0.52588,0.00012,28.10366]
[1776649704017,46.21,74716.18,27.5,-0.52592,0.00012,28.10336]
[1776649705692,46.21,74716.18,27.5,-0.52592,0.00012,28.10336]
[1776649705745,46.21,74716.71,27.5,-0.52585,0.00012,28.10385]
[1776649705978,46.21,74716.71,27.5,-0.52585,0.00012,28.10385]
[1776649705993,46.21,74716.71,27.5,-0.52585,0.00012,28.10385]
[1776649706189,46.21,74727.19,27.5,-0.52458,0.00012,28.11351]
[1776649707038,46.21,74732.75,27.5,-0.5239,0.00012,28.11851]
[1776649709826,46.21,74733.9,27.5,-0.52376,0.00012,28.11953]
[1776649709874,46.21,74733.9,27.5,-0.52376,0.00012,28.11953]
[1776649709973,46.21,74734.46,27.5,-0.52369,0.00012,28.12003]
[1776649711886,46.21,74734.78,27.5,-0.52365,0.00012,28.12032]
[1776649712950,46.21,74735.34,27.5,-0.52358,0.00012,28.1178]
[1776649715212,46.21,74735.05,27.5,-0.52362,0.00012,28.11754]
[1776649717345,46.21,74736.64,27.5,-0.52343,0.00012,28.11895]
[1776649718903,46.21,74736.49,27.5,-0.52344,0.00012,28.11882]
[1776649718942,46.21,74736.49,27.5,-0.52344,0.00012,28.11882]
[1776649722909,46.21,74733.1,27.5,-0.52386,0.00012,28.11581]
[1776649725411,46.21,74733.89,27.5,-0.52376,0.00012,28.11652]
[1776649726359,46.21,74733.24,27.5,-0.52384,0.00012,28.11594]
[1776649730097,46.21,74733.44,27.5,-0.52381,0.00012,28.11612]
[1776649732536,46.21,74734.45,27.5,-0.52369,0.00012,28.11702]
[1776649736860,46.21,74733.99,27.5,-0.52375,0.00012,28.11661]
[1776649737778,46.21,74733.99,27.5,-0.52375,0.00012,28.11662]
[1776649742294,46.21,74736.01,27.5,-0.5235,0.00012,28.11841]
[1776649748329,46.21,74733.31,27.5,-0.52383,0.00012,28.11602]
[1776649752920,46.21,74733.46,27.5,-0.52381,0.00012,28.11615]
[1776649756099,46.22,74736.48,27.5,-0.52344,0.00012,28.11884]
[1776649758233,46.22,74744.01,27.5,-0.52252,0.00012,28.12541]
[1776649758300,46.22,74744.01,27.5,-0.52252,0.00012,28.12541]
[1776649760472,46.22,74751.15,27.5,-0.52165,0.00012,28.13151]
[1776649763747,46.22,74749.78,27.5,-0.52181,0.00012,28.13036]
[1776649769477,46.22,74753.68,27.5,-0.52133,0.00012,28.13366]
[1776649772889,46.22,74754.77,27.5,-0.5212,0.00012,28.13156]
[1776649774512,46.23,74761.05,27.5,-0.52044,0.00012,28.13675]
[1776649779548,46.23,74762.52,27.5,-0.52025,0.00012,28.13795]
[1776649784584,46.23,74763.25,27.5,-0.52016,0.00012,28.13855]
[1776649789619,46.23,74766.33,27.5,-0.51978,0.00012,28.14106]
[1776649794655,46.24,74766.0,27.5,-0.51982,0.00012,28.14081]
[1776649796871,46.24,74764.12,27.5,-0.52005,0.00012,28.13929]
[1776649801727,46.24,74757.59,27.5,-0.52084,0.00012,28.13395]
[1776649802994,46.24,74744.63,27.5,-0.52242,0.00012,28.12302]
[1776649803825,46.24,74744.63,27.5,-0.52242,0.00012,28.12302]
[1776649808981,46.24,74746.34,27.5,-0.52221,0.00012,28.1245]
[1776649810770,46.25,74739.04,27.5,-0.5231,0.00012,28.11818]
[1776649815805,46.25,74738.41,27.5,-0.52318,0.00012,28.11764]
[1776649820840,46.25,74738.8,27.5,-0.52313,0.00012,28.11799]
[1776649823852,46.25,74737.15,27.5,-0.52333,0.00012,28.11654]
[1776649828924,46.25,74736.55,27.5,-0.5234,0.00012,28.11602]
[1776649830421,46.25,74735.94,27.5,-0.52348,0.00012,28.11548]
[1776649830611,46.25,74735.94,27.5,-0.52348,0.00012,28.11548]
[1776649830628,46.25,74735.94,27.5,-0.52348,0.00012,28.11548]
[1776649830775,46.25,74735.94,27.5,-0.52348,0.00012,28.11548]
[1776649830910,46.25,74724.88,27.5,-0.52482,0.00012,28.10556]
[1776649831286,46.25,74724.88,27.5,-0.52482,0.00012,28.10556]
[1776649831301,46.25,74724.88,27.5,-0.52482,0.00012,28.10556]
[1776649831916,46.25,74716.48,27.5,-0.52585,0.00012,28.09479]
[1776649832512,46.25,74716.48,27.5,-0.52585,0.00012,28.09479]
[1776649832530,46.25,74716.48,27.5,-0.52585,0.00012,28.09479]
[1776649832931,46.25,74710.38,27.5,-0.5266,0.00012,28.08904]
[1776649837961,46.26,74712.21,27.5,-0.52637,0.00012,28.09078]
[1776649840982,46.26,74706.85,27.5,-0.52703,0.00012,28.08568]
[1776649843599,46.26,74705.68,27.5,-0.52717,0.00012,28.08456]
[1776649844006,46.26,74705.14,27.5,-0.52723,0.00012,28.08404]
[1776649850049,46.25,74703.51,27.5,-0.52744,0.00012,28.08245]
[1776649855086,46.25,74704.07,27.5,-0.52737,0.00012,28.08297]
[1776649860121,46.25,74704.5,27.5,-0.52732,0.00012,28.08337]
[1776649864149,46.24,74715.62,27.5,-0.52597,0.00012,28.09394]
[1776649865783,46.24,74715.62,27.5,-0.52597,0.00012,28.09394]
[1776649865790,46.24,74715.62,27.5,-0.52597,0.00012,28.09394]
[1776649865792,46.24,74720.69,27.5,-0.52535,0.00012,28.09865]
[1776649869171,46.24,74722.32,27.5,-0.52515,0.00012,28.10015]
[1776649874219,46.24,74719.74,27.5,-0.52547,0.00012,28.09777]
[1776649880261,46.24,74720.39,27.5,-0.52539,0.00012,28.09837]
[1776649885296,46.24,74719.42,27.5,-0.52551,0.00012,28.09747]
[1776649886437,46.24,74719.42,27.5,-0.52551,0.00012,28.09747]
[1776649886446,46.24,74719.21,27.5,-0.52553,0.00012,28.09727]
[1776649887433,46.24,74708.63,27.5,-0.52682,0.00012,28.08731]
[1776649892662,46.24,74708.53,27.5,-0.52684,0.00012,28.0842]
[1776649892670,46.24,74708.64,27.5,-0.52683,0.00012,28.0843]
[1776649897504,46.24,74708.83,27.5,-0.5268,0.00012,28.08449]
[1776649897533,46.24,74708.83,27.5,-0.5268,0.00012,28.08449]
[1776649897927,46.24,74708.83,27.5,-0.5268,0.00012,28.08449]
[1776649898006,46.24,74708.28,27.5,-0.52687,0.00012,28.08396]
[1776649902353,46.24,74710.99,27.5,-0.52654,0.00012,28.08654]
[1776649902415,46.24,74711.66,27.5,-0.52646,0.00012,28.08717]
[1776649907450,46.24,74714.67,27.5,-0.52609,0.00012,28.09001]
[1776649908500,46.24,74714.67,27.5,-0.52609,0.00012,28.09001]
[1776649908588,46.24,74717.45,27.5,-0.52575,0.00012,28.09262]
[1776649914502,46.24,74709.88,27.5,-0.52668,0.00012,28.08548]
[1776649919537,46.24,74712.19,27.5,-0.52639,0.00012,28.08767]
[1776649924572,46.24,74713.79,27.5,-0.5262,0.00012,28.08918]
[1776649930614,46.24,74715.74,27.5,-0.52596,0.00012,28.09101]
[1776649935648,46.24,74716.46,27.5,-0.52587,0.00012,28.09168]
[1776649943622,46.24,74716.72,27.5,-0.52584,0.00012,28.09192]
[1776649943694,46.24,74716.72,27.5,-0.52584,0.00012,28.09192]
[1776649943707,46.24,74716.72,27.5,-0.52584,0.00012,28.09192]
[1776649947870,46.24,74717.83,27.5,-0.52571,0.00012,28.09296]
[1776649947964,46.24,74717.78,27.5,-0.52571,0.00012,28.09291]
[1776649949446,46.24,74720.04,27.5,-0.52544,0.00012,28.09501]
[1776649949546,46.24,74720.04,27.5,-0.52544,0.00012,28.09501]
[1776649949648,46.24,74720.04,27.5,-0.52544,0.00012,28.09501]
[1776649949747,46.24,74725.42,27.5,-0.52478,0.00012,28.09995]
[1776649950652,46.24,74725.42,27.5,-0.52478,0.00012,28.09995]
[1776649954919,46.24,74728.4,27.5,-0.52442,0.00012,28.09964]
[1776649961184,46.24,74729.7,27.5,-0.52426,0.00012,28.10081]
[1776649961880,46.24,74729.7,27.5,-0.52426,0.00012,28.10081]
[1776649963845,46.24,74736.24,27.5,-0.52347,0.00012,28.10664]
[1776649968879,46.24,74734.94,27.5,-0.52362,0.00012,28.1055]
[1776649973915,46.24,74739.61,27.5,-0.52305,0.00012,28.10962]
[1776649978950,46.24,74741.72,27.5,-0.52279,0.00012,28.11147]
[1776649984139,46.25,74745.09,27.5,-0.52238,0.00012,28.11439]
[1776649986648,46.25,74745.31,27.5,-0.52235,0.00012,28.11458]
[1776649989897,46.25,74751.9,27.5,-0.52154,0.00012,28.12019]
[1776649991037,46.25,74741.02,27.5,-0.52287,0.00012,28.11089]
[1776649996072,46.26,74740.57,27.5,-0.52292,0.00012,28.11051]
[1776650001110,46.26,74741.31,27.5,-0.52283,0.00012,28.11116]
[1776650007151,46.26,74741.18,27.5,-0.52284,0.00012,28.11106]
[1776650012187,46.26,74744.53,27.5,-0.52244,0.00012,28.11095]
[1776650017227,46.27,74744.02,27.5,-0.52249,0.00012,28.11052]
[1776650023269,46.27,74744.03,27.5,-0.52249,0.00012,28.11054]
[1776650029078,46.27,74740.97,27.5,-0.52286,0.00012,28.1079]
[1776650029184,46.27,74740.97,27.5,-0.52286,0.00012,28.1079]
[1776650029928,46.27,74740.97,27.5,-0.52286,0.00012,28.1079]
[1776650030041,46.27,74740.97,27.5,-0.52286,0.00012,28.1079]
[1776650030107,46.27,74729.19,27.5,-0.5243,0.00012,28.09747]
[1776650030318,46.27,74722.19,27.5,-0.52515,0.00012,28.09111]
[1776650032154,46.27,74722.19,27.5,-0.52515,0.00012,28.09111]
[1776650033778,46.27,74720.95,27.5,-0.5253,0.00012,28.08996]
[1776650038226,46.27,74719.16,27.5,-0.52552,0.00012,28.08831]
[1776650038229,46.27,74718.88,27.5,-0.52556,0.00012,28.08805]
[1776650038419,46.27,74718.88,27.5,-0.52556,0.00012,28.08805]
[1776650038455,46.27,74718.88,27.5,-0.52556,0.00012,28.08805]
[1776650038468,46.27,74718.88,27.5,-0.52556,0.00012,28.08805]
[1776650038638,46.27,74718.88,27.5,-0.52556,0.00012,28.08805]
[1776650039384,46.27,74736.06,27.5,-0.52346,0.00012,28.1036]
[1776650040391,46.27,74733.93,27.5,-0.52372,0.00012,28.10171]
[1776650044086,46.27,74732.21,27.5,-0.52393,0.00012,28.10018]
[1776650045496,46.27,74731.91,27.5,-0.52397,0.00012,28.09991]
[1776650045503,46.27,74731.91,27.5,-0.52397,0.00012,28.09991]
[1776650046621,46.27,74732.43,27.5,-0.5239,0.00012,28.10038]
[1776650046684,46.27,74720.62,27.5,-0.52534,0.00012,28.08966]
[1776650052475,46.27,74720.36,27.5,-0.52538,0.00012,28.08942]
[1776650056825,46.27,74720.81,27.5,-0.52532,0.00012,28.08983]
[1776650056846,46.27,74720.81,27.5,-0.52532,0.00012,28.08983]
[1776650056851,46.27,74720.81,27.5,-0.52532,0.00012,28.08983]
[1776650056907,46.27,74720.81,27.5,-0.52532,0.00012,28.08983]
[1776650057511,46.27,74727.2,27.5,-0.52454,0.00012,28.09567]
[1776650059086,46.27,74727.2,27.5,-0.52454,0.00012,28.09567]
[1776650059671,46.27,74727.23,27.5,-0.52454,0.00012,28.0957]
[1776650059716,46.27,74727.23,27.5,-0.52454,0.00012,28.0957]
[1776650059725,46.27,74727.23,27.5,-0.52454,0.00012,28.0957]
[1776650060531,46.27,74739.43,27.5,-0.52305,0.00012,28.10655]
[1776650061624,46.27,74739.43,27.5,-0.52305,0.00012,28.10655]
[1776650063203,46.27,74739.33,27.5,-0.52306,0.00012,28.10647]
[1776650068588,46.28,74740.08,27.5,-0.52297,0.00012,28.10713]
[1776650071609,46.28,74746.39,27.5,-0.5222,0.00012,28.10957]
[1776650076644,46.28,74747.14,27.5,-0.52211,0.00012,28.11023]
[1776650081679,46.29,74744.7,27.5,-0.5224,0.00012,28.10815]
[1776650086714,46.29,74739.55,27.5,-0.52303,0.00012,28.1037]
[1776650088116,46.29,74739.55,27.5,-0.52303,0.00012,28.1037]
[1776650090604,46.29,74736.43,27.5,-0.5234,0.00012,28.10097]
[1776650091616,46.29,74731.74,27.5,-0.52398,0.00012,28.09681]
[1776650091749,46.29,74726.32,27.5,-0.52464,0.00012,28.09193]
[1776650092756,46.29,74720.9,27.5,-0.5253,0.00012,28.08697]
[1776650098798,46.29,74720.37,27.5,-0.52536,0.00012,28.08648]
[1776650105847,46.29,74720.93,27.5,-0.5253,0.00012,28.08699]
[1776650107578,46.29,74720.95,27.5,-0.52529,0.00012,28.08701]
[1776650107861,46.29,74720.87,27.5,-0.5253,0.00012,28.08693]
[1776650109922,46.29,74716.98,27.5,-0.52578,0.00012,28.08333]
[1776650110126,46.29,74715.37,27.5,-0.52598,0.00012,28.08182]
[1776650111889,46.29,74708.32,27.5,-0.52684,0.00012,28.07515]
[1776650113717,46.29,74704.71,27.5,-0.52727,0.00012,28.07169]
[1776650118938,46.29,74700.97,27.5,-0.52773,0.00012,28.06808]
[1776650120952,46.29,74694.13,27.5,-0.52856,0.00012,28.06137]
[1776650125987,46.3,74693.73,27.5,-0.52861,0.00012,28.06099]
[1776650127828,46.3,74693.5,27.5,-0.52863,0.00012,28.06077]
[1776650127858,46.3,74693.5,27.5,-0.52863,0.00012,28.06077]
[1776650127900,46.3,74693.5,27.5,-0.52863,0.00012,28.06077]
[1776650129008,46.3,74683.88,27.5,-0.52981,0.00012,28.05109]
[1776650132594,46.29,74681.94,27.5,-0.53005,0.00012,28.04607]
[1776650133155,46.29,74681.94,27.5,-0.53005,0.00012,28.04607]
[1776650133366,46.29,74673.82,27.5,-0.53104,0.00012,28.03768]
[1776650134747,46.29,74670.54,27.5,-0.53144,0.00012,28.03424]
[1776650140087,46.29,74667.91,27.5,-0.53176,0.00012,28.03145]
[1776650140560,46.29,74667.91,27.5,-0.53176,0.00012,28.03145]
[1776650140745,46.29,74667.91,27.5,-0.53176,0.00012,28.03145]
[1776650141094,46.29,74677.0,27.5,-0.53065,0.00012,28.04097]
[1776650144482,46.29,74678.69,27.5,-0.53045,0.00012,28.0427]
[1776650144522,46.29,74678.69,27.5,-0.53045,0.00012,28.0427]
[1776650145122,46.29,74672.75,27.5,-0.53118,0.00012,28.03653]
[1776650149763,46.29,74671.37,27.5,-0.53134,0.00012,28.03509]
[1776650155192,46.28,74672.64,27.5,-0.53119,0.00012,28.03639]
[1776650160227,46.28,74672.51,27.5,-0.53121,0.00012,28.03623]
[1776650165264,46.27,74674.14,27.5,-0.53102,0.00012,28.0379]
[1776650170299,46.27,74674.01,27.5,-0.53104,0.00012,28.03773]
[1776650175333,46.26,74673.47,27.5,-0.53111,0.00012,28.03714]
[1776650182383,46.26,74672.19,27.5,-0.53128,0.00012,28.03575]
[1776650187418,46.25,74669.63,27.5,-0.5316,0.00012,28.03302]
[1776650187829,46.25,74669.63,27.5,-0.5316,0.00012,28.03302]
[1776650191123,46.25,74667.56,27.5,-0.53185,0.00012,28.03084]
[1776650192688,46.25,74666.39,27.5,-0.53199,0.00012,28.02658]
[1776650194467,46.25,74660.05,27.5,-0.53277,0.00012,28.01978]
[1776650195909,46.25,74660.05,27.5,-0.53277,0.00012,28.01978]
[1776650200588,46.25,74660.75,27.5,-0.53268,0.00012,28.02054]
[1776650206551,46.26,74659.78,27.5,-0.5328,0.00012,28.0195]
[1776650209853,46.26,74658.95,27.5,-0.5329,0.00012,28.0186]
[1776650209973,46.26,74658.95,27.5,-0.5329,0.00012,28.0186]
[1776650210720,46.26,74658.52,27.5,-0.53295,0.00012,28.01814]
[1776650211271,46.26,74646.46,27.5,-0.53442,0.00012,28.00485]
[1776650216621,46.26,74647.66,27.5,-0.53427,0.00012,28.00618]
[1776650221525,46.25,74645.59,27.5,-0.53453,0.00012,28.00386]
[1776650221722,46.25,74645.59,27.5,-0.53453,0.00012,28.00386]
[1776650221958,46.25,74645.59,27.5,-0.53453,0.00012,28.00386]
[1776650222177,46.25,74632.03,27.5,-0.53618,0.00012,27.98844]
[1776650222663,46.25,74620.88,27.5,-0.53754,0.00012,27.97539]
[1776650225991,46.25,74623.2,27.5,-0.53726,0.00012,27.97814]
[1776650228623,46.26,74622.3,27.5,-0.53737,0.00012,27.97708]
[1776650229566,46.26,74619.26,27.5,-0.53774,0.00012,27.97349]
[1776650229792,46.26,74619.26,27.5,-0.53774,0.00012,27.97349]
[1776650229819,46.26,74604.58,27.5,-0.53953,0.00012,27.95577]
[1776650231730,46.26,74603.81,27.5,-0.53962,0.00012,27.95482]
[1776650234786,46.26,74603.73,27.5,-0.53963,0.00012,27.95474]
[1776650237306,46.26,74600.68,27.5,-0.54,0.00012,27.95098]
[1776650237382,46.26,74595.43,27.5,-0.54064,0.00012,27.94446]
[1776650239278,46.26,74592.6,27.5,-0.54098,0.00012,27.94091]
[1776650239492,46.26,74592.6,27.5,-0.54098,0.00012,27.94091]
[1776650239379,46.26,74592.38,27.5,-0.54101,0.00012,27.94061]
[1776650240249,46.26,74592.38,27.5,-0.54101,0.00012,27.94061]
[1776650240918,46.26,74593.82,27.5,-0.54084,0.00012,27.94241]
[1776650242092,46.26,74593.13,27.5,-0.54092,0.00012,27.94155]
[1776650243287,46.26,74593.26,27.5,-0.54091,0.00012,27.94171]
[1776650243427,46.26,74593.26,27.5,-0.54091,0.00012,27.94171]
[1776650250866,46.26,74595.88,27.5,-0.54058,0.00012,27.94502]
[1776650253246,46.26,74597.01,27.5,-0.54045,0.00012,27.9434]
[1776650253315,46.26,74597.01,27.5,-0.54045,0.00012,27.9434]
[1776650253992,46.26,74597.17,27.5,-0.54043,0.00012,27.94361]
[1776650259929,46.26,74599.76,27.5,-0.54011,0.00012,27.94684]
[1776650261432,46.26,74599.76,27.5,-0.54011,0.00012,27.94684]
[1776650266983,46.26,74601.06,27.5,-0.53995,0.00012,27.94847]
[1776650269319,46.26,74600.87,27.5,-0.53997,0.00012,27.94824]
[1776650270225,46.27,74607.14,27.5,-0.53921,0.00012,27.95594]
[1776650277066,46.27,74609.08,27.5,-0.53897,0.00012,27.95835]
[1776650282100,46.28,74609.88,27.5,-0.53886,0.00012,27.95936]
[1776650287135,46.28,74609.8,27.5,-0.53887,0.00012,27.95929]
[1776650289728,46.28,74609.93,27.5,-0.53885,0.00012,27.95946]
[1776650295191,46.28,74610.83,27.5,-0.53874,0.00012,27.96059]
[1776650297810,46.29,74609.45,27.5,-0.5389,0.00012,27.95893]
[1776650297811,46.29,74609.45,27.5,-0.5389,0.00012,27.95893]
[1776650297827,46.29,74609.45,27.5,-0.5389,0.00012,27.95893]
[1776650300695,46.29,74604.0,27.5,-0.53956,0.00012,27.9523]
[1776650306268,46.29,74605.97,27.5,-0.53932,0.00012,27.95476]
[1776650311304,46.3,74609.09,27.5,-0.53894,0.00012,27.95556]
[1776650316339,46.3,74608.36,27.5,-0.53902,0.00012,27.95471]
[1776650321374,46.3,74611.88,27.5,-0.53859,0.00012,27.95899]
[1776650324395,46.31,74618.49,27.5,-0.53778,0.00012,27.96693]
[1776650324657,46.31,74618.49,27.5,-0.53778,0.00012,27.96693]
[1776650328681,46.31,74618.47,27.5,-0.53778,0.00012,27.96694]
[1776650328733,46.31,74618.47,27.5,-0.53778,0.00012,27.96694]
[1776650334055,46.32,74620.7,27.5,-0.5375,0.00012,27.96962]
[1776650341514,46.33,74620.67,27.5,-0.53749,0.00012,27.96965]
[1776650346549,46.33,74620.23,27.5,-0.53754,0.00012,27.96917]
[1776650351584,46.34,74618.86,27.5,-0.5377,0.00012,27.96759]
[1776650360185,46.34,74618.99,27.5,-0.53768,0.00012,27.96777]
[1776650360206,46.34,74618.99,27.5,-0.53768,0.00012,27.96777]
[1776650361766,46.34,74624.88,27.5,-0.53696,0.00012,27.97474]
[1776650367696,46.35,74624.38,27.5,-0.53701,0.00012,27.97421]
[1776650372730,46.36,74624.9,27.5,-0.53695,0.00012,27.97183]
[1776650378773,46.36,74624.15,27.5,-0.53704,0.00012,27.971]
[1776650383808,46.37,74624.56,27.5,-0.53698,0.00012,27.97151]
[1776650391864,46.37,74624.45,27.5,-0.53699,0.00012,27.97143]
[1776650394590,46.37,74624.56,27.5,-0.53697,0.00012,27.97156]
[1776650394720,46.37,74624.44,27.5,-0.53698,0.00012,27.97144]
[1776650395069,46.37,74624.44,27.5,-0.53698,0.00012,27.97144]
[1776650397950,46.37,74623.68,27.5,-0.53708,0.00012,27.97055]
[1776650398394,46.37,74623.68,27.5,-0.53708,0.00012,27.97055]
[1776650403224,46.38,74625.74,27.5,-0.53682,0.00012,27.97298]
[1776650403471,46.38,74625.74,27.5,-0.53682,0.00012,27.97298]
[1776650403614,46.38,74625.74,27.5,-0.53682,0.00012,27.97298]
[1776650403488,46.38,74629.53,27.5,-0.53636,0.00012,27.97739]
[1776650403683,46.38,74629.53,27.5,-0.53636,0.00012,27.97739]
[1776650404373,46.38,74641.97,27.5,-0.53485,0.00012,27.99158]
[1776650405443,46.38,74648.96,27.5,-0.534,0.00012,27.99937]
[1776650405976,46.38,74648.96,27.5,-0.534,0.00012,27.99937]
[1776650406035,46.38,74657.91,27.5,-0.53291,0.00012,28.00917]
[1776650406940,46.38,74657.91,27.5,-0.53291,0.00012,28.00917]
[1776650406970,46.38,74659.04,27.5,-0.53277,0.00012,28.01039]
[1776650408085,46.38,74659.04,27.5,-0.53277,0.00012,28.01039]
[1776650408142,46.38,74659.04,27.5,-0.53277,0.00012,28.01039]
[1776650408602,46.38,74651.99,27.5,-0.53363,0.00012,28.0027]
[1776650409972,46.38,74650.25,27.5,-0.53384,0.00012,28.00079]
[1776650410382,46.38,74650.25,27.5,-0.53384,0.00012,28.00079]
[1776650410424,46.38,74646.16,27.5,-0.53434,0.00012,27.99625]
[1776650412012,46.38,74640.9,27.5,-0.53498,0.00012,27.99035]
[1776650414022,46.37,74635.79,27.5,-0.5356,0.00012,27.98455]
[1776650417034,46.37,74636.95,27.5,-0.53546,0.00012,27.98587]
[1776650417128,46.37,74636.34,27.5,-0.53554,0.00012,27.98518]
[1776650423088,46.37,74634.89,27.5,-0.53572,0.00012,27.98349]
[1776650428177,46.37,74635.71,27.5,-0.53562,0.00012,27.9844]
[1776650434165,46.36,74637.62,27.5,-0.5354,0.00012,27.98351]
[1776650439200,46.36,74636.56,27.5,-0.53553,0.00012,27.98229]
[1776650439946,46.36,74636.56,27.5,-0.53553,0.00012,27.98229]
[1776650440207,46.36,74636.98,27.5,-0.53548,0.00012,27.98276]
[1776650443937,46.36,74637.26,27.5,-0.53545,0.00012,27.98307]
[1776650444325,46.36,74637.11,27.5,-0.53547,0.00012,27.9829]
[1776650449271,46.35,74630.21,27.5,-0.53631,0.00012,27.97496]
[1776650454305,46.35,74627.66,27.5,-0.53663,0.00012,27.97197]
[1776650460353,46.34,74625.19,27.5,-0.53694,0.00012,27.96905]
[1776650462470,46.34,74625.12,27.5,-0.53695,0.00012,27.96896]
[1776650462552,46.34,74623.73,27.5,-0.53712,0.00012,27.96732]
[1776650462853,46.34,74623.73,27.5,-0.53712,0.00012,27.96732]
[1776650463374,46.34,74615.09,27.5,-0.53817,0.00012,27.95709]
[1776650472437,46.35,74614.48,27.5,-0.53824,0.00012,27.9564]
[1776650475223,46.35,74613.63,27.5,-0.53834,0.00012,27.95539]
[1776650476035,46.35,74611.14,27.5,-0.53864,0.00012,27.95241]
[1776650476053,46.35,74611.14,27.5,-0.53864,0.00012,27.95241]
[1776650478713,46.35,74610.47,27.5,-0.53872,0.00012,27.95161]
[1776650478724,46.35,74610.47,27.5,-0.53872,0.00012,27.95161]
[1776650478717,46.35,74603.87,27.5,-0.53952,0.00012,27.94359]
[1776650479130,46.35,74603.87,27.5,-0.53952,0.00012,27.94359]
[1776650479486,46.35,74581.27,27.5,-0.54227,0.00012,27.91526]
[1776650480493,46.35,74580.11,27.5,-0.54241,0.00012,27.91376]
[1776650482507,46.35,74574.94,27.5,-0.54304,0.00012,27.90706]
[1776650484932,46.35,74570.12,27.5,-0.54363,0.00012,27.90075]
[1776650485529,46.35,74571.04,27.5,-0.54352,0.00012,27.90195]
[1776650487697,46.34,74571.34,27.5,-0.54349,0.00012,27.90233]
[1776650487742,46.34,74571.16,27.5,-0.54351,0.00012,27.90209]
[1776650488361,46.34,74571.16,27.5,-0.54351,0.00012,27.90209]
[1776650488404,46.34,74571.16,27.5,-0.54351,0.00012,27.90209]
[1776650488463,46.34,74571.16,27.5,-0.54351,0.00012,27.90209]
[1776650488550,46.34,74562.44,27.5,-0.54457,0.00012,27.89057]
[1776650491458,46.34,74561.5,27.5,-0.54468,0.00012,27.88931]
[1776650491572,46.34,74552.64,27.5,-0.54577,0.00012,27.87435]
[1776650491768,46.34,74552.64,27.5,-0.54577,0.00012,27.87435]
[1776650492632,46.34,74540.61,27.5,-0.54723,0.00012,27.85785]
[1776650492933,46.34,74540.61,27.5,-0.54723,0.00012,27.85785]
[1776650492964,46.34,74540.61,27.5,-0.54723,0.00012,27.85785]
[1776650495172,46.34,74542.79,27.5,-0.54697,0.00012,27.86087]
[1776650495373,46.34,74542.79,27.5,-0.54697,0.00012,27.86087]
[1776650497302,46.34,74542.51,27.5,-0.547,0.00012,27.86049]
[1776650499200,46.34,74539.38,27.5,-0.54738,0.00012,27.85616]
[1776650501222,46.35,74543.89,27.5,-0.54683,0.00012,27.86241]
[1776650505914,46.35,74541.05,27.5,-0.54717,0.00012,27.8585]
[1776650507683,46.35,74554.21,27.5,-0.54557,0.00012,27.87653]
[1776650509697,46.35,74559.5,27.5,-0.54493,0.00012,27.88365]
[1776650513326,46.35,74557.97,27.5,-0.54512,0.00012,27.88158]
[1776650516310,46.34,74561.66,27.5,-0.54467,0.00012,27.88651]
[1776650518777,46.34,74562.76,27.5,-0.54454,0.00012,27.88797]
[1776650519770,46.34,74562.5,27.5,-0.54457,0.00012,27.88761]
[1776650521930,46.34,74561.88,27.5,-0.54465,0.00012,27.88677]
[1776650522791,46.34,74561.97,27.5,-0.54464,0.00012,27.88689]
[1776650527333,46.34,74561.34,27.5,-0.54471,0.00012,27.88604]
[1776650527501,46.34,74561.34,27.5,-0.54471,0.00012,27.88604]
[1776650527577,46.34,74561.34,27.5,-0.54471,0.00012,27.88604]
[1776650527646,46.34,74561.34,27.5,-0.54471,0.00012,27.88604]
[1776650527650,46.34,74561.34,27.5,-0.54471,0.00012,27.88604]
[1776650527654,46.34,74561.39,27.5,-0.54471,0.00012,27.88609]
[1776650528559,46.34,74561.39,27.5,-0.54471,0.00012,27.88609]
[1776650528611,46.34,74561.39,27.5,-0.54471,0.00012,27.88609]
[1776650528878,46.34,74565.99,27.5,-0.54415,0.00012,27.8922]
[1776650528921,46.34,74565.99,27.5,-0.54415,0.00012,27.8922]
[1776650528926,46.34,74565.99,27.5,-0.54415,0.00012,27.8922]
[1776650529672,46.34,74572.01,27.5,-0.54342,0.00012,27.90011]
[1776650529840,46.34,74565.93,27.5,-0.54416,0.00012,27.89211]
[1776650534875,46.34,74564.25,27.5,-0.54437,0.00012,27.88986]
[1776650538590,46.33,74562.7,27.5,-0.54456,0.00012,27.88779]
[1776650538685,46.33,74562.7,27.5,-0.54456,0.00012,27.88779]
[1776650539048,46.33,74555.78,27.5,-0.5454,0.00012,27.8785]
[1776650541067,46.33,74551.8,27.5,-0.54588,0.00012,27.87311]
[1776650541074,46.33,74545.83,27.5,-0.54661,0.00012,27.86495]
[1776650542511,46.33,74540.88,27.5,-0.54721,0.00012,27.85811]
[1776650543102,46.33,74540.88,27.5,-0.54721,0.00012,27.85811]
[1776650543329,46.33,74540.88,27.5,-0.54721,0.00012,27.85811]
[1776650543415,46.33,74540.88,27.5,-0.54721,0.00012,27.85811]
[1776650543506,46.33,74540.88,27.5,-0.54721,0.00012,27.85811]
[1776650543517,46.33,74540.88,27.5,-0.54721,0.00012,27.85811]
[1776650544086,46.33,74541.13,27.5,-0.54718,0.00012,27.85847]
[1776650545303,46.33,74537.75,27.5,-0.54759,0.00012,27.85377]
[1776650546223,46.34,74540.21,27.5,-0.54729,0.00012,27.8572]
[1776650547654,46.34,74538.8,27.5,-0.54746,0.00012,27.85524]
[1776650548681,46.34,74537.73,27.5,-0.54759,0.00012,27.85375]
[1776650548722,46.34,74539.02,27.5,-0.54743,0.00012,27.85555]
[1776650548876,46.34,74539.02,27.5,-0.54743,0.00012,27.85555]
[1776650548975,46.34,74550.8,27.5,-0.546,0.00012,27.87178]
[1776650552849,46.34,74547.91,27.5,-0.54636,0.00012,27.86479]
[1776650553255,46.34,74547.91,27.5,-0.54636,0.00012,27.86479]
[1776650553573,46.34,74542.45,27.5,-0.54702,0.00012,27.85728]
[1776650555017,46.34,74550.78,27.5,-0.54601,0.00012,27.86872]
[1776650560052,46.34,74555.28,27.5,-0.54546,0.00012,27.87482]
[1776650565092,46.33,74554.02,27.5,-0.54562,0.00012,27.8731]
[1776650566869,46.33,74556.75,27.5,-0.54529,0.00012,27.87679]
[1776650571455,46.33,74562.2,27.5,-0.54463,0.00012,27.88408]
[1776650571560,46.33,74562.2,27.5,-0.54463,0.00012,27.88408]
[1776650571689,46.33,74562.2,27.5,-0.54463,0.00012,27.88408]
[1776650571725,46.33,74562.2,27.5,-0.54463,0.00012,27.88407]
[1776650572748,46.33,74574.06,27.5,-0.54318,0.00012,27.89969]
[1776650575521,46.33,74574.38,27.5,-0.54315,0.00012,27.90011]
[1776650575622,46.33,74574.71,27.5,-0.54311,0.00012,27.90051]
[1776650581207,46.33,74576.0,27.5,-0.54296,0.00012,27.90216]
[1776650584942,46.32,74575.87,27.5,-0.54297,0.00012,27.90197]
[1776650585729,46.32,74575.87,27.5,-0.54297,0.00012,27.90197]
[1776650585830,46.32,74575.08,27.5,-0.54307,0.00012,27.90093]
[1776650586758,46.32,74575.08,27.5,-0.54307,0.00012,27.90093]
[1776650587249,46.32,74565.97,27.5,-0.54418,0.00012,27.88897]
[1776650592284,46.32,74560.4,27.5,-0.54486,0.00012,27.88152]
[1776650594129,46.32,74559.5,27.5,-0.54497,0.00012,27.88031]
[1776650594263,46.32,74559.5,27.5,-0.54497,0.00012,27.88031]
[1776650594301,46.32,74572.06,27.5,-0.54345,0.00012,27.89694]
[1776650594914,46.32,74572.06,27.5,-0.54345,0.00012,27.89694]
[1776650595137,46.32,74572.06,27.5,-0.54345,0.00012,27.89694]
[1776650595741,46.32,74590.48,27.5,-0.5412,0.00012,27.9206]
[1776650596006,46.32,74590.48,27.5,-0.5412,0.00012,27.9206]
[1776650596622,46.32,74583.84,27.5,-0.54201,0.00012,27.91217]
[1776650598338,46.32,74580.84,27.5,-0.54238,0.00012,27.90832]
[1776650598358,46.32,74580.21,27.5,-0.54246,0.00012,27.9075]
[1776650600123,46.31,74577.76,27.5,-0.54276,0.00012,27.90432]
[1776650601380,46.31,74572.11,27.5,-0.54345,0.00012,27.89695]
[1776650602391,46.31,74572.11,27.5,-0.54345,0.00012,27.89695]
[1776650602644,46.31,74572.11,27.5,-0.54345,0.00012,27.89695]
[1776650602653,46.31,74572.11,27.5,-0.54345,0.00012,27.89695]
[1776650602695,46.31,74571.79,27.5,-0.54349,0.00012,27.89653]
[1776650603622,46.31,74559.59,27.5,-0.54497,0.00012,27.88036]
[1776650605833,46.31,74557.92,27.5,-0.54518,0.00012,27.87811]
[1776650606420,46.31,74553.12,27.5,-0.54576,0.00012,27.87162]
[1776650609809,46.31,74552.3,27.5,-0.54586,0.00012,27.8705]
[1776650610201,46.31,74552.06,27.5,-0.54589,0.00012,27.87017]
[1776650610528,46.31,74552.06,27.5,-0.54589,0.00012,27.87017]
[1776650610629,46.31,74546.7,27.5,-0.54654,0.00012,27.86284]
[1776650612803,46.31,74540.3,27.5,-0.54733,0.00012,27.85097]
[1776650613595,46.31,74540.3,27.5,-0.54733,0.00012,27.85097]
[1776650619040,46.31,74539.89,27.5,-0.54737,0.00012,27.85042]
[1776650624545,46.31,74539.77,27.5,-0.54739,0.00012,27.85028]
[1776650627567,46.32,74548.87,27.5,-0.54628,0.00012,27.86285]
[1776650628307,46.32,74548.87,27.5,-0.54628,0.00012,27.86285]
[1776650628847,46.32,74548.87,27.5,-0.54628,0.00012,27.86285]
[1776650629829,46.32,74552.79,27.5,-0.5458,0.00012,27.86819]
[1776650631520,46.32,74557.99,27.5,-0.54517,0.00012,27.87522]
[1776650640658,46.31,74557.24,27.5,-0.54526,0.00012,27.87418]
[1776650645693,46.31,74556.96,27.5,-0.5453,0.00012,27.8738]
[1776650648459,46.31,74558.68,27.5,-0.54509,0.00012,27.87611]
[1776650649041,46.31,74556.19,27.5,-0.54539,0.00012,27.87275]
[1776650649413,46.31,74556.19,27.5,-0.54539,0.00012,27.87275]
[1776650649796,46.31,74556.19,27.5,-0.54539,0.00012,27.87275]
[1776650650161,46.31,74553.81,27.5,-0.54568,0.00012,27.86953]
[1776650651407,46.31,74551.27,27.5,-0.54599,0.00012,27.86608]
[1776650653868,46.31,74551.4,27.5,-0.54598,0.00012,27.86626]
[1776650663819,46.31,74548.86,27.5,-0.54628,0.00012,27.86281]
[1776650668854,46.31,74545.67,27.5,-0.54667,0.00012,27.85844]
[1776650672014,46.32,74544.42,27.5,-0.54682,0.00012,27.85673]
[1776650672046,46.32,74544.42,27.5,-0.54682,0.00012,27.85673]
[1776650673036,46.32,74544.48,27.5,-0.54682,0.00012,27.85378]
[1776650678925,46.32,74536.15,27.5,-0.54783,0.00012,27.84223]
[1776650685974,46.32,74533.84,27.5,-0.5481,0.00012,27.83905]
[1776650687229,46.32,74533.84,27.5,-0.5481,0.00012,27.83905]
[1776650687326,46.32,74533.84,27.5,-0.5481,0.00012,27.83905]
[1776650696044,46.33,74533.87,27.5,-0.54809,0.00012,27.83917]
[1776650701080,46.33,74533.73,27.5,-0.5481,0.00012,27.83902]
[1776650706120,46.34,74535.31,27.5,-0.5479,0.00012,27.84127]
[1776650708675,46.34,74535.19,27.5,-0.54792,0.00012,27.84111]
[1776650711958,46.34,74535.59,27.5,-0.54787,0.00012,27.84169]
[1776650717192,46.34,74531.94,27.5,-0.54831,0.00012,27.83661]
[1776650723235,46.35,74531.82,27.5,-0.54832,0.00012,27.83648]
[1776650731291,46.35,74531.78,27.5,-0.54832,0.00012,27.83344]
[1776650736726,46.35,74531.67,27.5,-0.54833,0.00012,27.83329]
[1776650743376,46.35,74531.09,27.5,-0.54841,0.00012,27.83244]
[1776650748411,46.35,74529.49,27.5,-0.54861,0.00012,27.83013]
[1776650753446,46.34,74529.36,27.5,-0.54863,0.00012,27.8299]
[1776650758481,46.34,74530.65,27.5,-0.54848,0.00012,27.83168]
[1776650761908,46.34,74530.82,27.5,-0.54846,0.00012,27.8319]
[1776650761933,46.34,74530.82,27.5,-0.54846,0.00012,27.8319]
[1776650762509,46.33,74519.95,27.5,-0.54978,0.00012,27.81636]
[1776650766368,46.33,74517.4,27.5,-0.55009,0.00012,27.81266]
[1776650769198,46.33,74516.44,27.5,-0.55021,0.00012,27.81125]
[1776650770397,46.33,74517.4,27.5,-0.5501,0.00012,27.81264]
[1776650775601,46.33,74521.38,27.5,-0.54962,0.00012,27.81835]
[1776650780636,46.33,74519.45,27.5,-0.54985,0.00012,27.81554]
[1776650781262,46.33,74519.45,27.5,-0.54985,0.00012,27.81554]
[1776650781441,46.33,74519.45,27.5,-0.54985,0.00012,27.81554]
[1776650788692,46.32,74515.5,27.5,-0.55034,0.00012,27.80978]
[1776650793726,46.32,74512.71,27.5,-0.55069,0.00012,27.80266]
[1776650799771,46.32,74510.72,27.5,-0.55093,0.00012,27.79974]
[1776650803799,46.32,74505.1,27.5,-0.55161,0.00012,27.79145]
[1776650804519,46.32,74505.1,27.5,-0.55161,0.00012,27.79145]
[1776650805910,46.32,74506.58,27.5,-0.55143,0.00012,27.79364]
[1776650810498,46.32,74511.13,27.5,-0.55088,0.00012,27.80033]
[1776650815884,46.32,74511.0,27.5,-0.5509,0.00012,27.80013]
[1776650820919,46.32,74509.53,27.5,-0.55108,0.00012,27.79796]
[1776650824371,46.32,74505.37,27.5,-0.55158,0.00012,27.79182]
[1776650829986,46.32,74509.17,27.5,-0.55112,0.00012,27.79743]
[1776650833930,46.32,74507.69,27.5,-0.5513,0.00012,27.79524]
[1776650839049,46.32,74512.77,27.5,-0.55069,0.00012,27.80269]
[1776650844085,46.32,74513.93,27.5,-0.55055,0.00012,27.80436]
[1776650844178,46.32,74513.93,27.5,-0.55055,0.00012,27.80436]
[1776650846781,46.32,74515.4,27.5,-0.55037,0.00012,27.8065]
[1776650846832,46.32,74515.4,27.5,-0.55037,0.00012,27.8065]
[1776650847107,46.32,74523.56,27.5,-0.54938,0.00012,27.81828]
[1776650850524,46.31,74524.61,27.5,-0.54925,0.00012,27.81974]
[1776650857178,46.29,74523.68,27.5,-0.5494,0.00012,27.81512]
[1776650860532,46.29,74523.97,27.5,-0.54937,0.00012,27.81552]
[1776650866241,46.28,74524.3,27.5,-0.54934,0.00012,27.81588]
[1776650871275,46.28,74523.98,27.5,-0.54939,0.00012,27.81535]
[1776650877318,46.27,74521.05,27.5,-0.54976,0.00012,27.81105]
[1776650880743,46.27,74520.98,27.5,-0.54977,0.00012,27.81092]
[1776650881849,46.27,74529.0,27.5,-0.54879,0.00012,27.82239]
[1776650882881,46.27,74529.0,27.5,-0.54879,0.00012,27.82239]
[1776650882960,46.27,74529.0,27.5,-0.54879,0.00012,27.82239]
[1776650882978,46.25,74529.0,27.5,-0.54881,0.00012,27.82223]
[1776650883653,46.25,74529.0,27.5,-0.54881,0.00012,27.82223]
[1776650883876,46.25,74541.84,27.5,-0.54725,0.00012,27.84028]
[1776650884668,46.25,74541.84,27.5,-0.54725,0.00012,27.84028]
[1776650884870,46.25,74541.84,27.5,-0.54725,0.00012,27.84028]
[1776650885154,46.25,74541.84,27.5,-0.54725,0.00012,27.84028]
[1776650885160,46.25,74545.5,27.5,-0.5468,0.00012,27.84535]
[1776650885772,46.25,74545.5,27.5,-0.5468,0.00012,27.84535]
[1776650886145,46.25,74556.01,27.5,-0.54552,0.00012,27.85972]
[1776650886823,46.25,74556.01,27.5,-0.54552,0.00012,27.85972]
[1776650886970,46.25,74556.01,27.5,-0.54552,0.00012,27.85972]
[1776650886980,46.25,74556.01,27.5,-0.54552,0.00012,27.85972]
[1776650887766,46.25,74567.99,27.5,-0.54406,0.00012,27.87575]
[1776650892423,46.25,74562.28,27.5,-0.54476,0.00012,27.86813]
[1776650897458,46.25,74562.8,27.5,-0.5447,0.00012,27.8688]
[1776650900479,46.25,74569.41,27.5,-0.5439,0.00012,27.87756]
[1776650905514,46.24,74567.93,27.5,-0.54408,0.00012,27.87558]
[1776650912563,46.24,74568.52,27.5,-0.54402,0.00012,27.87329]
[1776650918120,46.24,74568.41,27.5,-0.54403,0.00012,27.87314]
[1776650923643,46.23,74568.76,27.5,-0.544,0.00012,27.87355]
[1776650928833,46.23,74568.76,27.5,-0.544,0.00012,27.87353]
[1776650934485,46.23,74570.43,27.5,-0.5438,0.00012,27.8757]
[1776650934911,46.23,74570.43,27.5,-0.5438,0.00012,27.8757]
[1776650936734,46.23,74579.52,27.5,-0.54269,0.00012,27.88756]
[1776650941769,46.23,74580.46,27.5,-0.54258,0.00012,27.88878]
[1776650946805,46.23,74581.4,27.5,-0.54246,0.00012,27.88999]
[1776650950619,46.23,74581.58,27.5,-0.54244,0.00012,27.89023]
[1776650950643,46.23,74581.58,27.5,-0.54244,0.00012,27.89023]
[1776650950651,46.23,74581.58,27.5,-0.54244,0.00012,27.89023]
[1776650950695,46.23,74581.58,27.5,-0.54244,0.00012,27.89023]
[1776650956875,46.23,74582.68,27.5,-0.54231,0.00012,27.89165]
[1776650961910,46.23,74582.7,27.5,-0.5423,0.00012,27.89169]
[1776650967952,46.23,74583.11,27.5,-0.54225,0.00012,27.89222]
[1776650971945,46.23,74583.04,27.5,-0.54226,0.00012,27.89214]
[1776650977019,46.23,74580.5,27.5,-0.54257,0.00012,27.88585]
[1776650982054,46.23,74581.74,27.5,-0.54242,0.00012,27.88745]
[1776650990139,46.24,74581.69,27.5,-0.54242,0.00012,27.8874]
[1776650995172,46.24,74583.54,27.5,-0.5422,0.00012,27.88979]
[1776651000207,46.24,74582.71,27.5,-0.5423,0.00012,27.88874]
[1776651007830,46.24,74582.64,27.5,-0.5423,0.00012,27.88866]
[1776651009804,46.24,74582.49,27.5,-0.54232,0.00012,27.88847]
[1776651010277,46.24,74572.71,27.5,-0.54351,0.00012,27.87578]
[1776651014306,46.24,74570.67,27.5,-0.54376,0.00012,27.87309]
[1776651019341,46.24,74571.08,27.5,-0.54372,0.00012,27.8736]
[1776651024376,46.23,74571.18,27.5,-0.54371,0.00012,27.87371]
[1776651026092,46.23,74571.18,27.5,-0.54371,0.00012,27.87371]
[1776651028404,46.23,74583.61,27.5,-0.54219,0.00012,27.88984]
[1776651033439,46.23,74585.45,27.5,-0.54198,0.00012,27.88917]
[1776651036347,46.23,74582.09,27.5,-0.54239,0.00012,27.88486]
[1776651036461,46.23,74577.0,27.5,-0.54301,0.00012,27.87827]
[1776651037468,46.23,74571.39,27.5,-0.54369,0.00012,27.87093]
[1776651041499,46.23,74559.93,27.5,-0.54509,0.00012,27.85567]
[1776651042794,46.23,74559.93,27.5,-0.54509,0.00012,27.85567]
[1776651048548,46.23,74560.01,27.5,-0.54508,0.00012,27.85577]
[1776651052475,46.23,74556.7,27.5,-0.54549,0.00012,27.85131]
[1776651057610,46.23,74555.67,27.5,-0.54562,0.00012,27.84989]
[1776651062647,46.23,74555.84,27.5,-0.5456,0.00012,27.85011]
[1776651069991,46.23,74556.51,27.5,-0.54552,0.00012,27.85101]
[1776651070940,46.22,74556.51,27.5,-0.54552,0.00012,27.85095]
[1776651076745,46.21,74557.24,27.5,-0.54545,0.00012,27.85184]
[1776651078327,46.21,74557.24,27.5,-0.54545,0.00012,27.85184]
[1776651078335,46.21,74557.24,27.5,-0.54545,0.00012,27.85184]
[1776651078472,46.21,74557.24,27.5,-0.54545,0.00012,27.85183]
[1776651082932,46.21,74554.32,27.5,-0.54581,0.00012,27.84781]
[1776651088395,46.2,74554.13,27.5,-0.54584,0.00012,27.84748]
[1776651088430,46.2,74554.13,27.5,-0.54584,0.00012,27.84748]
[1776651088492,46.2,74554.13,27.5,-0.54584,0.00012,27.84748]
[1776651088829,46.2,74553.84,27.5,-0.54588,0.00012,27.84707]
[1776651089806,46.2,74553.84,27.5,-0.54588,0.00012,27.84707]
[1776651094872,46.19,74552.93,27.5,-0.54601,0.00012,27.84272]
[1776651100322,46.19,74552.96,27.5,-0.54601,0.00012,27.84275]
[1776651100333,46.19,74552.96,27.5,-0.54601,0.00012,27.84275]
[1776651101017,46.19,74552.61,27.5,-0.54605,0.00012,27.84222]
[1776651101119,46.18,74552.96,27.5,-0.54601,0.00012,27.84269]
[1776651105667,46.18,74551.69,27.5,-0.54617,0.00012,27.8409]
[1776651106240,46.18,74551.69,27.5,-0.54617,0.00012,27.8409]
[1776651106334,46.18,74551.39,27.5,-0.54621,0.00012,27.84048]
[1776651107084,46.18,74539.42,27.5,-0.54768,0.00012,27.82389]
[1776651108388,46.18,74532.58,27.5,-0.54851,0.00012,27.81422]
[1776651112998,46.17,74527.7,27.5,-0.54912,0.00012,27.80715]
[1776651117556,46.16,74526.88,27.5,-0.54923,0.00012,27.80589]
[1776651118033,46.16,74525.81,27.5,-0.54937,0.00012,27.80431]
[1776651120407,46.15,74527.99,27.5,-0.5491,0.00012,27.80741]
[1776651128206,46.14,74526.75,27.5,-0.54927,0.00012,27.8055]
[1776651131123,46.14,74520.74,27.5,-0.55001,0.00012,27.79679]
[1776651131461,46.14,74520.74,27.5,-0.55001,0.00012,27.79679]
[1776651132131,46.14,74515.75,27.5,-0.55062,0.00012,27.78952]
[1776651137219,46.14,74513.06,27.5,-0.55095,0.00012,27.78558]
[1776651140187,46.14,74502.46,27.5,-0.55224,0.00012,27.76983]
[1776651144314,46.14,74498.57,27.5,-0.55272,0.00012,27.76395]
[1776651147915,46.14,74494.46,27.5,-0.55323,0.00012,27.7577]
[1776651153277,46.13,74488.06,27.5,-0.55402,0.00012,27.74482]
[1776651153935,46.13,74488.06,27.5,-0.55402,0.00012,27.74482]
[1776651154285,46.13,74487.63,27.5,-0.55407,0.00012,27.74416]
[1776651156299,46.13,74482.42,27.5,-0.55471,0.00012,27.73609]
[1776651158035,46.13,74482.67,27.5,-0.55468,0.00012,27.73646]
[1776651158313,46.13,74482.87,27.5,-0.55466,0.00012,27.73676]
[1776651159320,46.13,74488.44,27.5,-0.55398,0.00012,27.74535]
[1776651163435,46.13,74483.41,27.5,-0.5546,0.00012,27.73757]
[1776651170398,46.12,74487.35,27.5,-0.55412,0.00012,27.74362]
[1776651175212,46.12,74487.44,27.5,-0.55411,0.00012,27.74373]
[1776651176303,46.12,74484.01,27.5,-0.55453,0.00012,27.73843]
[1776651176964,46.12,74479.41,27.5,-0.55509,0.00012,27.73128]
[1776651177447,46.12,74479.3,27.5,-0.55511,0.00012,27.7311]
[1776651179067,46.12,74478.29,27.5,-0.55523,0.00012,27.72951]
[1776651179080,46.12,74478.29,27.5,-0.55523,0.00012,27.72951]
[1776651184495,46.11,74472.8,27.5,-0.55592,0.00012,27.72075]
[1776651189533,46.11,74472.25,27.5,-0.55599,0.00012,27.71982]
[1776651194567,46.1,74473.55,27.5,-0.55584,0.00012,27.7218]
[1776651199602,46.1,74471.68,27.5,-0.55607,0.00012,27.71879]
[1776651204637,46.09,74470.52,27.5,-0.55622,0.00012,27.71689]
[1776651210679,46.09,74470.37,27.5,-0.55625,0.00012,27.71658]
[1776651215714,46.09,74470.41,27.5,-0.55625,0.00012,27.71354]
[1776651216877,46.09,74470.41,27.5,-0.55625,0.00012,27.71354]
[1776651218448,46.09,74469.84,27.5,-0.55633,0.00012,27.71262]
[1776651218461,46.09,74469.84,27.5,-0.55633,0.00012,27.71262]
[1776651226842,46.08,74469.45,27.5,-0.55638,0.00012,27.71191]
[1776651231091,46.08,74469.45,27.5,-0.55639,0.00012,27.71187]
[1776651231143,46.08,74469.45,27.5,-0.55639,0.00012,27.71187]
[1776651231221,46.08,74469.45,27.5,-0.55639,0.00012,27.71187]
[1776651231505,46.08,74469.45,27.5,-0.55639,0.00012,27.71187]
[1776651231535,46.07,74469.45,27.5,-0.5564,0.00012,27.71178]
[1776651231611,46.07,74469.45,27.5,-0.5564,0.00012,27.71178]
[1776651232317,46.07,74469.45,27.5,-0.5564,0.00012,27.71178]
[1776651232340,46.07,74445.07,27.5,-0.55937,0.00012,27.67228]
[1776651232834,46.07,74436.07,27.5,-0.56047,0.00012,27.65732]
[1776651233875,46.07,74436.07,27.5,-0.56047,0.00012,27.65732]
[1776651234578,46.07,74432.53,27.5,-0.56091,0.00012,27.65135]
[1776651235741,46.07,74430.1,27.5,-0.56121,0.00012,27.64723]
[1776651238599,46.07,74429.17,27.5,-0.56132,0.00012,27.6456]
[1776651241104,46.06,74419.56,27.5,-0.5625,0.00012,27.62917]
[1776651242026,46.06,74419.56,27.5,-0.5625,0.00012,27.62917]
[1776651242672,46.06,74417.97,27.5,-0.5627,0.00012,27.62643]
[1776651245395,46.06,74421.61,27.5,-0.56226,0.00012,27.63265]
[1776651245488,46.06,74421.61,27.5,-0.56226,0.00012,27.63265]
[1776651245570,46.06,74421.61,27.5,-0.56226,0.00012,27.63263]
[1776651245662,46.06,74421.61,27.5,-0.56226,0.00012,27.63263]
[1776651245717,46.06,74421.61,27.5,-0.56226,0.00012,27.63263]
[1776651245781,46.06,74421.61,27.5,-0.56226,0.00012,27.63263]
[1776651246008,46.06,74421.61,27.5,-0.56226,0.00012,27.63263]
[1776651246515,46.06,74413.38,27.5,-0.56326,0.00012,27.61845]
[1776651246932,46.06,74407.6,27.5,-0.56397,0.00012,27.60838]
[1776651249953,46.06,74401.96,27.5,-0.56466,0.00012,27.59847]
[1776651251165,46.06,74401.96,27.5,-0.56466,0.00012,27.59847]
[1776651251918,46.06,74401.49,27.5,-0.56471,0.00012,27.59764]
[1776651252024,46.06,74401.49,27.5,-0.56471,0.00012,27.59764]
[1776651252063,46.06,74396.63,27.5,-0.56531,0.00012,27.58905]
[1776651253018,46.06,74386.85,27.5,-0.5665,0.00012,27.57157]
[1776651253835,46.06,74386.85,27.5,-0.5665,0.00012,27.57157]
[1776651253865,46.06,74386.85,27.5,-0.5665,0.00012,27.57157]
[1776651253893,46.06,74386.85,27.5,-0.5665,0.00012,27.57157]
[1776651253995,46.06,74380.69,27.5,-0.56725,0.00012,27.5604]
[1776651255663,46.06,74378.69,27.5,-0.56749,0.00012,27.55674]
[1776651255676,46.06,74378.69,27.5,-0.56749,0.00012,27.55674]
[1776651256069,46.06,74378.69,27.5,-0.56749,0.00012,27.55674]
[1776651256353,46.06,74378.69,27.5,-0.56749,0.00012,27.55674]
[1776651256981,46.06,74377.61,27.5,-0.56763,0.00012,27.55476]
[1776651261479,46.05,74381.05,27.5,-0.56721,0.00012,27.56097]
[1776651263055,46.05,74387.77,27.5,-0.5664,0.00012,27.57305]
[1776651267610,46.05,74392.35,27.5,-0.56585,0.00012,27.58121]
[1776651267664,46.05,74392.35,27.5,-0.56585,0.00012,27.58121]
[1776651271146,46.05,74395.71,27.5,-0.56543,0.00012,27.58721]
[1776651272118,46.05,74405.2,27.5,-0.56429,0.00012,27.60092]
[1776651272955,46.05,74405.2,27.5,-0.56429,0.00012,27.60092]
[1776651272990,46.05,74405.2,27.5,-0.56429,0.00012,27.60092]
[1776651273125,46.05,74405.73,27.5,-0.56422,0.00012,27.60185]
[1776651274082,46.05,74405.73,27.5,-0.56422,0.00012,27.60185]
[1776651274132,46.05,74407.42,27.5,-0.56402,0.00012,27.60481]
[1776651275510,46.05,74407.42,27.5,-0.56402,0.00012,27.60481]
[1776651276146,46.05,74406.9,27.5,-0.56408,0.00012,27.60389]
[1776651279234,46.05,74406.12,27.5,-0.56418,0.00012,27.60251]
[1776651279296,46.05,74406.57,27.5,-0.56412,0.00012,27.6033]
[1776651285211,46.05,74406.88,27.5,-0.56409,0.00012,27.60382]
[1776651289706,46.05,74410.95,27.5,-0.56359,0.00012,27.6109]
[1776651290246,46.04,74414.26,27.5,-0.56319,0.00012,27.61664]
[1776651292602,46.04,74418.56,27.5,-0.56266,0.00012,27.62404]
[1776651296303,46.04,74420.51,27.5,-0.56243,0.00012,27.62736]
[1776651302067,46.04,74421.51,27.5,-0.56231,0.00012,27.629]
[1776651302115,46.04,74421.51,27.5,-0.56231,0.00012,27.629]
[1776651302146,46.04,74421.51,27.5,-0.56231,0.00012,27.629]
[1776651302168,46.04,74421.51,27.5,-0.56231,0.00012,27.629]
[1776651302199,46.04,74421.51,27.5,-0.56231,0.00012,27.629]
[1776651302668,46.04,74421.51,27.5,-0.56231,0.00012,27.629]
[1776651302330,46.04,74411.67,27.5,-0.56352,0.00012,27.612]
[1776651303073,46.04,74411.67,27.5,-0.56352,0.00012,27.612]
[1776651303602,46.04,74391.55,27.5,-0.56597,0.00012,27.57648]
[1776651304422,46.04,74389.46,27.5,-0.56623,0.00012,27.57274]
[1776651306584,46.04,74388.68,27.5,-0.56632,0.00012,27.57134]
[1776651307366,46.04,74374.62,27.5,-0.56803,0.00012,27.54583]
[1776651308037,46.04,74374.62,27.5,-0.56803,0.00012,27.54583]
[1776651308373,46.04,74373.58,27.5,-0.56816,0.00012,27.54392]
[1776651313186,46.04,74372.4,27.5,-0.56831,0.00012,27.5417]
[1776651313602,46.04,74366.15,27.5,-0.56907,0.00012,27.53015]
[1776651313874,46.04,74366.15,27.5,-0.56907,0.00012,27.53015]
[1776651314003,46.04,74366.15,27.5,-0.56907,0.00012,27.53015]
[1776651314587,46.03,74345.01,27.5,-0.57165,0.00012,27.49033]
[1776651315200,46.03,74345.01,27.5,-0.57165,0.00012,27.49033]
[1776651315541,46.03,74345.01,27.5,-0.57165,0.00012,27.49033]
[1776651315613,46.03,74345.01,27.5,-0.57165,0.00012,27.49033]
[1776651315432,46.03,74341.55,27.5,-0.57207,0.00012,27.48369]
[1776651315724,46.03,74341.55,27.5,-0.57207,0.00012,27.48369]
[1776651316439,46.03,74340.13,27.5,-0.57224,0.00012,27.48094]
[1776651317530,46.03,74340.13,27.5,-0.57224,0.00012,27.48094]
[1776651319156,46.03,74340.86,27.5,-0.57215,0.00012,27.48237]
[1776651319195,46.03,74340.86,27.5,-0.57215,0.00012,27.48237]
[1776651319311,46.03,74340.86,27.5,-0.57215,0.00012,27.48237]
[1776651319461,46.03,74348.39,27.5,-0.57124,0.00012,27.49674]
[1776651320043,46.03,74348.39,27.5,-0.57124,0.00012,27.49674]
[1776651320467,46.03,74348.44,27.5,-0.57123,0.00012,27.49681]
[1776651320928,46.03,74348.44,27.5,-0.57123,0.00012,27.49681]
[1776651321474,46.03,74340.06,27.5,-0.57226,0.00012,27.48077]
[1776651323238,46.03,74340.35,27.5,-0.57222,0.00012,27.48135]
[1776651325649,46.03,74340.24,27.5,-0.57223,0.00012,27.48113]
[1776651326509,46.03,74343.74,27.5,-0.57181,0.00012,27.4878]
[1776651326767,46.03,74343.74,27.5,-0.57181,0.00012,27.4878]
[1776651331544,46.03,74356.09,27.5,-0.57032,0.00012,27.50807]
[1776651332024,46.03,74356.09,27.5,-0.57032,0.00012,27.50807]
[1776651334572,46.02,74365.47,27.5,-0.56919,0.00012,27.52554]
[1776651340614,46.02,74367.65,27.5,-0.56893,0.00012,27.52945]
[1776651342209,46.02,74368.29,27.5,-0.56885,0.00012,27.53061]
[1776651344987,46.01,74369.81,27.5,-0.56867,0.00012,27.53337]
[1776651344998,46.01,74369.81,27.5,-0.56867,0.00012,27.53337]
[1776651345649,46.01,74378.67,27.5,-0.56759,0.00012,27.54963]
[1776651346657,46.01,74384.41,27.5,-0.5669,0.00012,27.56004]
[1776651347195,46.01,74384.41,27.5,-0.5669,0.00012,27.56004]
[1776651348119,46.01,74384.41,27.5,-0.5669,0.00012,27.56001]
[1776651348132,46.01,74393.33,27.5,-0.56581,0.00012,27.57605]
[1776651349641,46.01,74393.33,27.5,-0.56581,0.00012,27.57605]
[1776651348671,46.01,74400.51,27.5,-0.56494,0.00012,27.58882]
[1776651349859,46.01,74406.24,27.5,-0.56424,0.00012,27.59889]
[1776651353660,46.01,74409.11,27.5,-0.56389,0.00012,27.60389]
[1776651353938,46.01,74409.94,27.5,-0.56379,0.00012,27.60533]
[1776651353957,46.01,74409.94,27.5,-0.56379,0.00012,27.60533]
[1776651353967,46.01,74409.94,27.5,-0.56379,0.00012,27.60533]
[1776651360179,46.01,74412.83,27.5,-0.56344,0.00012,27.61033]
[1776651360206,46.01,74412.83,27.5,-0.56344,0.00012,27.61033]
[1776651360299,46.0,74412.87,27.5,-0.56344,0.00012,27.6104]
[1776651361763,46.0,74419.33,27.5,-0.56265,0.00012,27.62156]
[1776651363343,46.0,74419.33,27.5,-0.56265,0.00012,27.62156]
[1776651369303,46.0,74423.07,27.5,-0.5622,0.00012,27.62792]
[1776651369390,46.0,74422.76,27.5,-0.56223,0.00012,27.62738]
[1776651370636,46.0,74422.76,27.5,-0.56223,0.00012,27.62738]
[1776651370826,46.0,74421.53,27.5,-0.56239,0.00012,27.62525]
[1776651373271,46.0,74423.32,27.5,-0.56217,0.00012,27.62831]
[1776651374301,46.0,74426.82,27.5,-0.56174,0.00012,27.63427]
[1776651374358,46.0,74432.2,27.5,-0.56109,0.00012,27.64338]
[1776651375089,46.0,74432.2,27.5,-0.56109,0.00012,27.64338]
[1776651375096,46.0,74432.2,27.5,-0.56109,0.00012,27.64338]
[1776651376416,46.0,74433.36,27.5,-0.56095,0.00012,27.64533]
[1776651376466,46.0,74438.53,27.5,-0.56031,0.00012,27.654]
[1776651378192,46.0,74439.6,27.5,-0.56018,0.00012,27.65578]
[1776651378677,46.0,74439.6,27.5,-0.56018,0.00012,27.65578]
[1776651378897,45.99,74447.71,27.5,-0.55919,0.00012,27.66921]
[1776651384939,45.99,74443.92,27.5,-0.55966,0.00012,27.66293]
[1776651389974,45.99,74444.74,27.5,-0.55956,0.00012,27.66428]
[1776651393186,45.99,74444.75,27.5,-0.55957,0.00012,27.66124]
[1776651394431,45.99,74443.27,27.5,-0.55975,0.00012,27.65879]
[1776651394557,45.99,74434.34,27.5,-0.56084,0.00012,27.64385]
[1776651396017,45.99,74429.58,27.5,-0.56142,0.00012,27.63579]
[1776651397644,45.99,74429.58,27.5,-0.56142,0.00012,27.63579]
[1776651399038,45.99,74438.4,27.5,-0.56035,0.00012,27.65062]
[1776651400989,45.99,74437.56,27.5,-0.56045,0.00012,27.64921]
[1776651402249,45.99,74446.59,27.5,-0.55935,0.00012,27.66423]
[1776651403295,45.99,74446.59,27.5,-0.55935,0.00012,27.66423]
[1776651404497,45.99,74446.84,27.5,-0.55932,0.00012,27.66464]
[1776651405208,45.99,74448.18,27.5,-0.55916,0.00012,27.66683]
[1776651405300,45.99,74448.18,27.5,-0.55916,0.00012,27.66683]
[1776651406173,45.99,74452.8,27.5,-0.55859,0.00012,27.67439]
[1776651408154,45.99,74449.52,27.5,-0.55899,0.00012,27.66902]
[1776651411123,45.98,74454.63,27.5,-0.55837,0.00012,27.67732]
[1776651416158,45.97,74456.04,27.5,-0.55822,0.00012,27.67948]
[1776651421194,45.97,74459.58,27.5,-0.5578,0.00012,27.6851]
[1776651423726,45.96,74461.09,27.5,-0.55761,0.00012,27.68751]
[1776651424194,45.96,74461.94,27.5,-0.55751,0.00012,27.68886]
[1776651427357,45.96,74458.98,27.5,-0.55788,0.00012,27.68398]
[1776651427563,45.96,74459.3,27.5,-0.55785,0.00012,27.68448]
[1776651429309,45.95,74463.61,27.5,-0.55732,0.00012,27.69141]
[1776651430638,45.95,74473.28,27.5,-0.55614,0.00012,27.70681]
[1776651431661,45.95,74473.28,27.5,-0.55614,0.00012,27.70681]
[1776651431735,45.95,74473.28,27.5,-0.55614,0.00012,27.70681]
[1776651431672,45.95,74473.75,27.5,-0.55609,0.00012,27.70752]
[1776651432522,45.95,74469.36,27.5,-0.55663,0.00012,27.70051]
[1776651438478,45.91,74467.97,27.5,-0.55685,0.00012,27.69776]
[1776651438538,45.91,74469.14,27.5,-0.55671,0.00012,27.69961]
[1776651444355,45.9,74471.05,27.5,-0.55649,0.00012,27.70251]
[1776651449391,45.9,74471.57,27.5,-0.55644,0.00012,27.70322]
[1776651454426,45.89,74473.84,27.5,-0.55618,0.00012,27.70367]
[1776651459461,45.88,74464.64,27.5,-0.55732,0.00012,27.68883]
[1776651466972,45.88,74464.84,27.5,-0.5573,0.00012,27.68908]
[1776651470947,45.86,74466.9,27.5,-0.55707,0.00012,27.69219]
[1776651471545,45.86,74466.87,27.5,-0.55708,0.00012,27.69211]
[1776651473194,45.86,74466.9,27.5,-0.55708,0.00012,27.69213]
[1776651473559,45.86,74471.43,27.5,-0.55652,0.00012,27.69936]
[1776651478594,45.85,74475.08,27.5,-0.55609,0.00012,27.70503]
[1776651484329,45.84,74475.99,27.5,-0.55599,0.00012,27.70639]
[1776651484377,45.84,74475.99,27.5,-0.55599,0.00012,27.70639]
[1776651484726,45.84,74475.99,27.5,-0.55599,0.00012,27.70639]
[1776651484804,45.84,74487.25,27.5,-0.55461,0.00012,27.72398]
[1776651485643,45.84,74494.52,27.5,-0.55372,0.00012,27.7352]
[1776651487657,45.83,74500.93,27.5,-0.55294,0.00012,27.74497]
[1776651488629,45.83,74500.93,27.5,-0.55294,0.00012,27.74497]
[1776651488904,45.83,74501.71,27.5,-0.55284,0.00012,27.74613]
[1776651489671,45.83,74492.49,27.5,-0.55398,0.00012,27.732]
[1776651489879,45.83,74492.49,27.5,-0.55398,0.00012,27.732]
[1776651489894,45.83,74492.49,27.5,-0.55398,0.00012,27.732]
[1776651493518,45.83,74494.48,27.5,-0.55374,0.00012,27.73501]
[1776651494599,45.83,74494.55,27.5,-0.55373,0.00012,27.73511]
[1776651499748,45.82,74499.39,27.5,-0.55315,0.00012,27.74242]
[1776651505495,45.82,74500.4,27.5,-0.55303,0.00012,27.7439]
[1776651505562,45.82,74500.4,27.5,-0.55303,0.00012,27.7439]
[1776651507886,45.81,74495.71,27.5,-0.55361,0.00012,27.7367]
[1776651510825,45.81,74500.54,27.5,-0.55302,0.00012,27.74405]
[1776651515324,45.81,74498.96,27.5,-0.55322,0.00012,27.73859]
[1776651515589,45.81,74498.96,27.5,-0.55322,0.00012,27.73859]
[1776651516370,45.81,74499.06,27.5,-0.55321,0.00012,27.73874]
[1776651516376,45.81,74483.64,27.5,-0.55511,0.00012,27.71486]
[1776651516873,45.81,74483.64,27.5,-0.55511,0.00012,27.71486]
[1776651517716,45.81,74477.28,27.5,-0.55589,0.00012,27.70483]
[1776651518024,45.81,74477.28,27.5,-0.55589,0.00012,27.70483]
[1776651518573,45.81,74477.28,27.5,-0.55589,0.00012,27.70483]
[1776651518674,45.81,74478.23,27.5,-0.55577,0.00012,27.70633]
[1776651524491,45.81,74479.68,27.5,-0.5556,0.00012,27.7086]
[1776651529960,45.8,74478.44,27.5,-0.55576,0.00012,27.70657]
[1776651534995,45.8,74480.43,27.5,-0.55552,0.00012,27.70968]
[1776651540031,45.8,74478.71,27.5,-0.55574,0.00012,27.7069]
[1776651541451,45.8,74478.71,27.5,-0.55574,0.00012,27.7069]
[1776651541553,45.79,74477.25,27.5,-0.55592,0.00012,27.70455]
[1776651544198,45.79,74474.13,27.5,-0.55631,0.00012,27.69954]
[1776651544239,45.79,74474.0,27.5,-0.55633,0.00012,27.69931]
[1776651551109,45.78,74476.36,27.5,-0.55606,0.00012,27.70286]
[1776651556144,45.77,74476.57,27.5,-0.55604,0.00012,27.70307]
[1776651561179,45.76,74477.67,27.5,-0.55592,0.00012,27.70469]
[1776651566214,45.75,74478.11,27.5,-0.55588,0.00012,27.70526]
[1776651569828,45.75,74478.33,27.5,-0.55585,0.00012,27.70558]
[1776651570646,45.75,74477.55,27.5,-0.55596,0.00012,27.70427]
[1776651572937,45.74,74474.45,27.5,-0.55635,0.00012,27.69624]
[1776651573029,45.74,74474.45,27.5,-0.55635,0.00012,27.69624]
[1776651573464,45.74,74474.45,27.5,-0.55635,0.00012,27.69624]
[1776651573620,45.74,74466.54,27.5,-0.55733,0.00012,27.68352]
[1776651574082,45.74,74466.54,27.5,-0.55733,0.00012,27.68352]
[1776651574273,45.74,74459.51,27.5,-0.55819,0.00012,27.67211]
[1776651575280,45.74,74453.16,27.5,-0.55897,0.00012,27.66169]
[1776651580315,45.75,74449.69,27.5,-0.55939,0.00012,27.656]
[1776651586357,45.75,74450.91,27.5,-0.55924,0.00012,27.65809]
[1776651588879,45.75,74450.93,27.5,-0.55923,0.00012,27.65814]
[1776651590332,45.75,74454.81,27.5,-0.55875,0.00012,27.66457]
[1776651594082,45.75,74450.21,27.5,-0.55932,0.00012,27.65699]
[1776651594170,45.75,74450.21,27.5,-0.55932,0.00012,27.65699]
[1776651594782,45.75,74450.21,27.5,-0.55932,0.00012,27.65699]
[1776651594881,45.75,74450.21,27.5,-0.55932,0.00012,27.65699]
[1776651594828,45.75,74422.34,27.5,-0.56274,0.00012,27.60977]
[1776651594977,45.75,74422.34,27.5,-0.56274,0.00012,27.60977]
[1776651595280,45.75,74422.34,27.5,-0.56274,0.00012,27.60977]
[1776651595493,45.75,74422.34,27.5,-0.56274,0.00012,27.60977]
[1776651595499,45.75,74407.82,27.5,-0.56453,0.00012,27.58436]
[1776651596430,45.75,74408.66,27.5,-0.56442,0.00012,27.58585]
[1776651598047,45.75,74408.23,27.5,-0.56448,0.00012,27.58507]
[1776651600758,45.75,74407.79,27.5,-0.56454,0.00012,27.58426]
[1776651600789,45.75,74407.79,27.5,-0.56454,0.00012,27.58426]
[1776651600855,45.75,74407.79,27.5,-0.56454,0.00012,27.58426]
[1776651601690,45.75,74415.72,27.5,-0.56356,0.00012,27.59816]
[1776651604603,45.75,74418.68,27.5,-0.5632,0.00012,27.60333]
[1776651607508,45.75,74428.15,27.5,-0.56204,0.00012,27.6197]
[1776651610529,45.75,74423.11,27.5,-0.56266,0.00012,27.61101]
[1776651615564,45.75,74422.54,27.5,-0.56273,0.00012,27.61003]
[1776651616476,45.75,74422.54,27.5,-0.56273,0.00012,27.61003]
[1776651617318,45.75,74425.78,27.5,-0.56233,0.00012,27.61562]
[1776651622614,45.75,74426.75,27.5,-0.56221,0.00012,27.61728]
[1776651623242,45.75,74426.75,27.5,-0.56221,0.00012,27.61728]
[1776651628655,45.75,74426.8,27.5,-0.5622,0.00012,27.61736]
[1776651629277,45.75,74426.8,27.5,-0.5622,0.00012,27.61736]
[1776651630592,45.75,74429.01,27.5,-0.56193,0.00012,27.62115]
[1776651630669,45.75,74436.26,27.5,-0.56104,0.00012,27.63351]
[1776651635703,45.75,74438.04,27.5,-0.56083,0.00012,27.63346]
[1776651642753,45.75,74438.86,27.5,-0.56073,0.00012,27.63487]
[1776651643928,45.75,74438.86,27.5,-0.56073,0.00012,27.63487]
[1776651646639,45.75,74432.93,27.5,-0.56146,0.00012,27.62482]
[1776651650375,45.75,74431.78,27.5,-0.5616,0.00012,27.62286]
[1776651654840,45.75,74440.13,27.5,-0.56057,0.00012,27.63701]
[1776651655325,45.75,74440.13,27.5,-0.56057,0.00012,27.63701]
[1776651660881,45.75,74439.31,27.5,-0.56067,0.00012,27.63565]
[1776651663383,45.75,74439.17,27.5,-0.56069,0.00012,27.63542]
[1776651663903,45.75,74433.49,27.5,-0.56139,0.00012,27.6258]
[1776651668961,45.75,74432.36,27.5,-0.56152,0.00012,27.62389]
[1776651671218,45.75,74432.29,27.5,-0.56153,0.00012,27.62377]
[1776651671959,45.75,74424.09,27.5,-0.56254,0.00012,27.60971]
[1776651673218,45.75,74421.61,27.5,-0.56284,0.00012,27.60542]
[1776651674817,45.75,74421.49,27.5,-0.56286,0.00012,27.6052]
[1776651674980,45.75,74421.99,27.5,-0.5628,0.00012,27.60607]
[1776651680802,45.75,74422.67,27.5,-0.56272,0.00012,27.60723]
[1776651681373,45.75,74422.67,27.5,-0.56272,0.00012,27.60723]
[1776651681546,45.75,74422.67,27.5,-0.56272,0.00012,27.60723]
[1776651681648,45.75,74422.67,27.5,-0.56272,0.00012,27.60723]
[1776651681660,45.75,74422.67,27.5,-0.56272,0.00012,27.60723]
[1776651681670,45.75,74422.15,27.5,-0.56278,0.00012,27.60632]
[1776651682082,45.75,74409.4,27.5,-0.56435,0.00012,27.58403]
[1776651683302,45.75,74406.99,27.5,-0.56464,0.00012,27.57977]
[1776651688474,45.75,74406.77,27.5,-0.56467,0.00012,27.57935]
[1776651688488,45.75,74405.57,27.5,-0.56482,0.00012,27.5772]
[1776651694114,45.74,74401.41,27.5,-0.56535,0.00012,27.56665]
[1776651699150,45.74,74398.89,27.5,-0.56566,0.00012,27.56207]
[1776651704922,45.74,74399.49,27.5,-0.5656,0.00012,27.5631]
[1776651706831,45.74,74394.08,27.5,-0.56626,0.00012,27.55334]
[1776651707270,45.74,74394.09,27.5,-0.56626,0.00012,27.55335]
[1776651707364,45.74,74394.81,27.5,-0.56617,0.00012,27.55464]
[1776651710534,45.74,74398.47,27.5,-0.56573,0.00012,27.5612]
[1776651710604,45.73,74398.5,27.5,-0.56572,0.00012,27.56124]
[1776651717276,45.73,74400.7,27.5,-0.56546,0.00012,27.56508]
[1776651721992,45.73,74400.95,27.5,-0.56544,0.00012,27.56548]
[1776651722329,45.73,74400.98,27.5,-0.56543,0.00012,27.56552]
[1776651722743,45.73,74410.02,27.5,-0.56432,0.00012,27.58157]
[1776651723318,45.73,74420.43,27.5,-0.56304,0.00012,27.59981]
[1776651727346,45.73,74422.87,27.5,-0.56274,0.00012,27.60404]
[1776651736409,45.73,74422.55,27.5,-0.56278,0.00012,27.60348]
[1776651745817,45.73,74423.25,27.5,-0.5627,0.00012,27.6047]
[1776651745990,45.73,74423.25,27.5,-0.5627,0.00012,27.6047]
[1776651746955,45.73,74423.37,27.5,-0.56268,0.00012,27.60491]
[1776651748118,45.73,74429.4,27.5,-0.56194,0.00012,27.6153]
[1776651749186,45.73,74428.98,27.5,-0.56199,0.00012,27.61457]
[1776651749662,45.73,74428.98,27.5,-0.56199,0.00012,27.61457]
[1776651749823,45.73,74414.93,27.5,-0.56372,0.00012,27.59021]
[1776651750507,45.73,74405.02,27.5,-0.56494,0.00012,27.57272]
[1776651751514,45.73,74400.03,27.5,-0.56556,0.00012,27.56077]
[1776651758563,45.73,74397.75,27.5,-0.56583,0.00012,27.55681]
[1776651763598,45.73,74395.48,27.5,-0.5661,0.00012,27.55274]
[1776651768633,45.74,74395.68,27.5,-0.56608,0.00012,27.55312]
[1776651773668,45.74,74396.99,27.5,-0.56592,0.00012,27.55547]
[1776651777021,45.73,74397.46,27.5,-0.56586,0.00012,27.55629]
[1776651777841,45.73,74396.94,27.5,-0.56593,0.00012,27.55535]
[1776651777942,45.73,74398.43,27.5,-0.56574,0.00012,27.55802]
[1776651781724,45.73,74403.42,27.5,-0.56513,0.00012,27.56694]
[1776651783722,45.73,74403.65,27.5,-0.5651,0.00012,27.56735]
[1776651783738,45.73,74404.36,27.5,-0.56502,0.00012,27.56861]
[1776651784553,45.73,74404.36,27.5,-0.56502,0.00012,27.56861]
[1776651784626,45.73,74404.36,27.5,-0.56502,0.00012,27.56861]
[1776651784654,45.73,74404.36,27.5,-0.56502,0.00012,27.56861]
[1776651784745,45.73,74402.13,27.5,-0.56529,0.00012,27.56462]
[1776651786128,45.73,74407.84,27.5,-0.56459,0.00012,27.57477]
[1776651791794,45.73,74412.38,27.5,-0.56403,0.00012,27.58279]
[1776651793302,45.73,74412.45,27.5,-0.56402,0.00012,27.58292]
[1776651798843,45.74,74411.28,27.5,-0.56416,0.00012,27.58091]
[1776651803945,45.74,74413.41,27.5,-0.5639,0.00012,27.58468]
[1776651805406,45.74,74419.05,27.5,-0.5632,0.00012,27.59456]
[1776651811632,45.74,74420.28,27.5,-0.56305,0.00012,27.59671]
[1776651811944,45.74,74438.86,27.5,-0.56077,0.00012,27.6255]
[1776651812285,45.74,74438.86,27.5,-0.56077,0.00012,27.6255]
[1776651812949,45.74,74435.78,27.5,-0.56115,0.00012,27.62028]
[1776651815782,45.74,74436.88,27.5,-0.56102,0.00012,27.62215]
[1776651820768,45.74,74441.7,27.5,-0.56042,0.00012,27.63029]
[1776651824577,45.74,74441.67,27.5,-0.56042,0.00012,27.63026]
[1776651830068,45.74,74442.3,27.5,-0.56034,0.00012,27.63135]
[1776651835103,45.74,74442.77,27.5,-0.56028,0.00012,27.63217]
[1776651835773,45.74,74442.77,27.5,-0.56028,0.00012,27.63217]
[1776651837606,45.74,74447.88,27.5,-0.55965,0.00012,27.64072]
[1776651843159,45.74,74449.84,27.5,-0.55942,0.00012,27.64389]
[1776651848193,45.73,74449.18,27.5,-0.55951,0.00012,27.64272]
[1776651852830,45.73,74449.48,27.5,-0.55948,0.00012,27.64316]
[1776651853959,45.73,74449.48,27.5,-0.55948,0.00012,27.64315]
[1776651857257,45.73,74457.15,27.5,-0.55854,0.00012,27.65575]
[1776651866416,45.72,74459.27,27.5,-0.55828,0.00012,27.65919]
[1776651869374,45.72,74461.38,27.5,-0.55804,0.00012,27.66249]
[1776651869462,45.72,74461.38,27.5,-0.55804,0.00012,27.66249]
[1776651869582,45.71,74462.11,27.5,-0.55795,0.00012,27.66364]
[1776651870348,45.71,74470.05,27.5,-0.55698,0.00012,27.67649]
[1776651871419,45.71,74470.05,27.5,-0.55698,0.00012,27.67649]
[1776651877397,45.7,74469.88,27.5,-0.55702,0.00012,27.67304]
[1776651880211,45.7,74469.84,27.5,-0.55702,0.00012,27.67295]
[1776651880375,45.7,74469.76,27.5,-0.55704,0.00012,27.67281]
[1776651881091,45.7,74463.86,27.5,-0.55776,0.00012,27.66324]
[1776651883375,45.7,74463.6,27.5,-0.5578,0.00012,27.66278]
[1776651883473,45.7,74463.6,27.5,-0.5578,0.00012,27.66278]
[1776651883477,45.7,74464.19,27.5,-0.55773,0.00012,27.66372]
[1776651886378,45.69,74467.33,27.5,-0.55735,0.00012,27.66877]
[1776651886465,45.69,74478.09,27.5,-0.55602,0.00012,27.68601]
[1776651888437,45.69,74481.66,27.5,-0.55558,0.00012,27.69164]
[1776651891359,45.69,74486.78,27.5,-0.55496,0.00012,27.69963]
[1776651893586,45.68,74475.97,27.5,-0.5563,0.00012,27.68248]
[1776651899556,45.68,74477.4,27.5,-0.55613,0.00012,27.6847]
[1776651904591,45.68,74478.3,27.5,-0.55602,0.00012,27.68608]
[1776651910633,45.67,74478.87,27.5,-0.55596,0.00012,27.68693]
[1776651915668,45.67,74474.81,27.5,-0.55646,0.00012,27.68041]
[1776651919271,45.67,74474.81,27.5,-0.55646,0.00012,27.68041]
[1776651919420,45.67,74474.81,27.5,-0.55646,0.00012,27.68041]
[1776651919574,45.67,74474.81,27.5,-0.55646,0.00012,27.68041]
[1776651919645,45.67,74474.81,27.5,-0.55646,0.00012,27.68041]
[1776651919697,45.67,74466.23,27.5,-0.55753,0.00012,27.66654]
[1776651922686,45.66,74463.31,27.5,-0.55789,0.00012,27.66175]
[1776651927753,45.66,74462.12,27.5,-0.55805,0.00012,27.65969]
[1776651932775,45.65,74459.98,27.5,-0.55833,0.00012,27.65306]
[1776651935173,45.65,74459.83,27.5,-0.55835,0.00012,27.65278]
[1776651942241,45.64,74460.42,27.5,-0.55829,0.00012,27.65364]
[1776651949907,45.63,74460.51,27.5,-0.55829,0.00012,27.65361]
[1776651955949,45.63,74461.41,27.5,-0.55819,0.00012,27.65499]
[1776651960985,45.62,74460.81,27.5,-0.55827,0.00012,27.65392]
[1776651966022,45.62,74458.17,27.5,-0.55861,0.00012,27.64951]
[1776651970785,45.62,74458.24,27.5,-0.55861,0.00012,27.64956]
[1776651970887,45.61,74458.24,27.5,-0.55861,0.00012,27.64955]
[1776651981362,45.61,74458.63,27.5,-0.55856,0.00012,27.65013]
[1776651981520,45.61,74458.63,27.5,-0.55856,0.00012,27.65013]
[1776651982134,45.61,74445.2,27.5,-0.56023,0.00012,27.62768]
[1776651983141,45.61,74443.06,27.5,-0.5605,0.00012,27.62409]
[1776651988176,45.61,74435.91,27.5,-0.56137,0.00012,27.61202]
[1776651989700,45.61,74435.38,27.5,-0.56144,0.00012,27.61113]
[1776651993516,45.61,74436.23,27.5,-0.56134,0.00012,27.60955]
[1776651993636,45.61,74436.23,27.5,-0.56134,0.00012,27.60955]
[1776651993685,45.61,74436.23,27.5,-0.56134,0.00012,27.60955]
[1776651993729,45.61,74436.23,27.5,-0.56134,0.00012,27.60955]
[1776651994219,45.61,74449.34,27.5,-0.55972,0.00012,27.63169]
[1776651996328,45.61,74450.73,27.5,-0.55955,0.00012,27.634]
[1776651996233,45.61,74451.92,27.5,-0.5594,0.00012,27.63598]
[1776651997240,45.61,74451.95,27.5,-0.5594,0.00012,27.63602]
[1776652001585,45.61,74452.2,27.5,-0.55937,0.00012,27.63639]
[1776652002081,45.61,74452.2,27.5,-0.55937,0.00012,27.63639]
[1776652003953,45.61,74454.01,27.5,-0.55915,0.00012,27.63938]
[1776652007313,45.61,74448.84,27.5,-0.55979,0.00012,27.63073]
[1776652007485,45.61,74448.84,27.5,-0.55979,0.00012,27.63073]
[1776652012348,45.6,74442.1,27.5,-0.56063,0.00012,27.61936]
[1776652017383,45.6,74445.09,27.5,-0.56026,0.00012,27.62439]
[1776652023320,45.6,74445.18,27.5,-0.56025,0.00012,27.62453]
[1776652025717,45.6,74445.15,27.5,-0.56025,0.00012,27.62446]
[1776652027666,45.6,74446.02,27.5,-0.56015,0.00012,27.62591]
[1776652030477,45.6,74455.29,27.5,-0.559,0.00012,27.64136]
[1776652035627,45.6,74457.43,27.5,-0.55874,0.00012,27.64487]
[1776652038533,45.6,74446.28,27.5,-0.56012,0.00012,27.62626]
[1776652040546,45.59,74447.27,27.5,-0.56,0.00012,27.62791]
[1776652045893,45.59,74447.53,27.5,-0.55997,0.00012,27.62833]
[1776652046002,45.59,74447.53,27.5,-0.55997,0.00012,27.62833]
[1776652046037,45.59,74447.53,27.5,-0.55997,0.00012,27.62833]
[1776652046062,45.59,74447.53,27.5,-0.55997,0.00012,27.62833]
[1776652046369,45.59,74453.29,27.5,-0.55926,0.00012,27.63794]
[1776652046669,45.59,74453.29,27.5,-0.55926,0.00012,27.63794]
[1776652046820,45.59,74467.07,27.5,-0.55756,0.00012,27.66058]
[1776652047596,45.59,74465.44,27.5,-0.55776,0.00012,27.65791]
[1776652048760,45.59,74465.44,27.5,-0.55776,0.00012,27.65791]
[1776652048829,45.59,74465.88,27.5,-0.55771,0.00012,27.65861]
[1776652051439,45.59,74470.34,27.5,-0.55716,0.00012,27.66582]
[1776652053930,45.59,74475.16,27.5,-0.55658,0.00012,27.6705]
[1776652059505,45.58,74476.56,27.5,-0.55641,0.00012,27.67267]
[1776652064716,45.58,74476.01,27.5,-0.55649,0.00012,27.67172]
[1776652071765,45.57,74475.93,27.5,-0.5565,0.00012,27.67151]
[1776652073779,45.57,74488.18,27.5,-0.55499,0.00012,27.69092]
[1776652075793,45.57,74488.58,27.5,-0.55495,0.00012,27.69151]
[1776652077398,45.57,74488.58,27.5,-0.55495,0.00012,27.69151]
[1776652081835,45.56,74494.77,27.5,-0.55419,0.00012,27.70111]
[1776652086870,45.56,74492.93,27.5,-0.55442,0.00012,27.69822]
[1776652087729,45.56,74492.93,27.5,-0.55442,0.00012,27.69822]
[1776652087877,45.56,74484.61,27.5,-0.55545,0.00012,27.68516]
[1776652088884,45.56,74477.99,27.5,-0.55627,0.00012,27.67463]
[1776652093544,45.56,74477.47,27.5,-0.55633,0.00012,27.67382]
[1776652096410,45.56,74475.62,27.5,-0.55656,0.00012,27.67086]
[1776652102116,45.57,74475.94,27.5,-0.55652,0.00012,27.67139]
[1776652102174,45.57,74475.94,27.5,-0.55652,0.00012,27.67139]
[1776652104668,45.56,74476.77,27.5,-0.55641,0.00012,27.67271]
[1776652107198,45.56,74482.21,27.5,-0.55574,0.00012,27.68135]
[1776652108022,45.56,74487.94,27.5,-0.55504,0.00012,27.69037]
[1776652113055,45.55,74489.43,27.5,-0.55487,0.00012,27.68955]
[1776652115102,45.55,74491.94,27.5,-0.55456,0.00012,27.69346]
[1776652115239,45.55,74491.94,27.5,-0.55456,0.00012,27.69346]
[1776652116896,45.55,74497.97,27.5,-0.55382,0.00012,27.70282]
[1776652121949,45.55,74499.55,27.5,-0.55363,0.00012,27.70524]
[1776652127592,45.55,74499.99,27.5,-0.55358,0.00012,27.70587]
[1776652130981,45.54,74499.0,27.5,-0.5537,0.00012,27.7043]
[1776652137223,45.54,74502.89,27.5,-0.55323,0.00012,27.71022]
[1776652138768,45.54,74502.93,27.5,-0.55322,0.00012,27.71027]
[1776652140688,45.54,74504.08,27.5,-0.55308,0.00012,27.71202]
[1776652141289,45.54,74504.08,27.5,-0.55308,0.00012,27.71202]
[1776652145161,45.53,74502.98,27.5,-0.55322,0.00012,27.71029]
[1776652151324,45.53,74499.55,27.5,-0.55366,0.00012,27.70496]
[1776652157367,45.53,74501.35,27.5,-0.55344,0.00012,27.70768]
[1776652163408,45.52,74498.62,27.5,-0.55378,0.00012,27.70342]
[1776652163561,45.52,74498.62,27.5,-0.55378,0.00012,27.70342]
[1776652164957,45.52,74499.59,27.5,-0.55366,0.00012,27.70491]
[1776652170457,45.52,74500.03,27.5,-0.55361,0.00012,27.70555]
[1776652172471,45.52,74493.71,27.5,-0.5544,0.00012,27.69268]
[1776652173503,45.52,74493.71,27.5,-0.5544,0.00012,27.69268]
[1776652175492,45.52,74483.37,27.5,-0.55569,0.00012,27.6764]
[1776652179370,45.52,74483.68,27.5,-0.55565,0.00012,27.67689]
[1776652185563,45.52,74484.39,27.5,-0.55556,0.00012,27.67803]
[1776652191605,45.52,74484.25,27.5,-0.55558,0.00012,27.67781]
[1776652196012,45.52,74484.32,27.5,-0.55557,0.00012,27.67791]
[1776652196764,45.52,74484.32,27.5,-0.55557,0.00012,27.67791]
[1776652199964,45.52,74483.89,27.5,-0.55563,0.00012,27.67719]
[1776652201017,45.52,74483.9,27.5,-0.55563,0.00012,27.67719]
[1776652201675,45.51,74498.94,27.5,-0.55376,0.00012,27.70072]
[1776652202682,45.51,74502.23,27.5,-0.55336,0.00012,27.70579]
[1776652204953,45.51,74503.07,27.5,-0.55325,0.00012,27.70707]
[1776652206710,45.51,74509.01,27.5,-0.55252,0.00012,27.71614]
[1776652207717,45.51,74513.89,27.5,-0.55191,0.00012,27.72353]
[1776652208882,45.51,74513.89,27.5,-0.55191,0.00012,27.72353]
[1776652209323,45.51,74515.86,27.5,-0.55167,0.00012,27.7265]
[1776652210873,45.51,74517.67,27.5,-0.55144,0.00012,27.72922]
[1776652210880,45.51,74517.67,27.5,-0.55144,0.00012,27.72922]
[1776652212305,45.51,74521.93,27.5,-0.55091,0.00012,27.73557]
[1776652214250,45.52,74521.92,27.5,-0.55091,0.00012,27.73556]
[1776652214335,45.52,74520.97,27.5,-0.55103,0.00012,27.73415]
[1776652220808,45.52,74521.57,27.5,-0.55095,0.00012,27.73506]
[1776652222758,45.52,74520.4,27.5,-0.5511,0.00012,27.73333]
[1776652222822,45.52,74519.45,27.5,-0.55122,0.00012,27.73192]
[1776652227554,45.52,74516.36,27.5,-0.5516,0.00012,27.72731]
[1776652232892,45.52,74513.75,27.5,-0.55192,0.00012,27.72038]
[1776652237928,45.52,74513.86,27.5,-0.55191,0.00012,27.72057]
[1776652241263,45.52,74513.0,27.5,-0.55201,0.00012,27.7193]
[1776652241480,45.52,74505.75,27.5,-0.55291,0.00012,27.7083]
[1776652241955,45.53,74500.9,27.5,-0.55351,0.00012,27.70087]
[1776652247997,45.53,74498.84,27.5,-0.55376,0.00012,27.69775]
[1776652253032,45.53,74499.02,27.5,-0.55373,0.00012,27.69807]
[1776652258067,45.53,74498.86,27.5,-0.55375,0.00012,27.69781]
[1776652259605,45.53,74498.86,27.5,-0.55375,0.00012,27.69781]
[1776652259658,45.53,74498.86,27.5,-0.55375,0.00012,27.69781]
[1776652264109,45.53,74485.86,27.5,-0.55537,0.00012,27.67745]
[1776652267130,45.53,74484.62,27.5,-0.55552,0.00012,27.67549]
[1776652268983,45.53,74484.55,27.5,-0.55553,0.00012,27.67538]
[1776652268994,45.53,74484.55,27.5,-0.55553,0.00012,27.67538]
[1776652269015,45.53,74484.55,27.5,-0.55553,0.00012,27.67538]
[1776652269144,45.53,74483.73,27.5,-0.55563,0.00012,27.67408]
[1776652270151,45.53,74478.92,27.5,-0.55623,0.00012,27.6664]
[1776652272178,45.53,74477.34,27.5,-0.55643,0.00012,27.66385]
[1776652272205,45.52,74476.92,27.5,-0.55648,0.00012,27.66316]
[1776652274409,45.52,74472.98,27.5,-0.55697,0.00012,27.6568]
[1776652274624,45.52,74472.98,27.5,-0.55697,0.00012,27.6568]
[1776652280221,45.52,74470.26,27.5,-0.55732,0.00012,27.65228]
[1776652284294,45.51,74470.05,27.5,-0.55735,0.00012,27.65189]
[1776652285266,45.51,74469.51,27.5,-0.55742,0.00012,27.651]
[1776652285298,45.51,74470.47,27.5,-0.5573,0.00012,27.65254]
[1776652286732,45.51,74469.84,27.5,-0.55738,0.00012,27.65151]
[1776652287270,45.51,74469.69,27.5,-0.5574,0.00012,27.65125]
[1776652292305,45.51,74470.3,27.5,-0.55734,0.00012,27.64913]
[1776652293082,45.51,74470.3,27.5,-0.55734,0.00012,27.64913]
[1776652299354,45.5,74472.13,27.5,-0.55712,0.00012,27.65205]
[1776652305396,45.5,74471.72,27.5,-0.55717,0.00012,27.65134]
[1776652310431,45.5,74472.22,27.5,-0.55711,0.00012,27.65212]
[1776652315468,45.5,74473.66,27.5,-0.55694,0.00012,27.65442]
[1776652316475,45.5,74478.7,27.5,-0.55631,0.00012,27.66252]
[1776652318640,45.5,74479.56,27.5,-0.55621,0.00012,27.6639]
[1776652322782,45.5,74479.47,27.5,-0.55622,0.00012,27.66375]
[1776652322961,45.5,74479.47,27.5,-0.55622,0.00012,27.66375]
[1776652324770,45.5,74484.77,27.5,-0.55556,0.00012,27.67219]
[1776652330384,45.5,74483.56,27.5,-0.55571,0.00012,27.67028]
[1776652332587,45.5,74470.71,27.5,-0.55731,0.00012,27.64962]
[1776652337622,45.49,74468.63,27.5,-0.55757,0.00012,27.64616]
[1776652339011,45.49,74468.6,27.5,-0.55758,0.00012,27.64609]
[1776652344164,45.49,74471.86,27.5,-0.55718,0.00012,27.65134]
[1776652344672,45.49,74477.99,27.5,-0.55642,0.00012,27.66121]
[1776652345187,45.49,74477.99,27.5,-0.55642,0.00012,27.66121]
[1776652350716,45.49,74480.45,27.5,-0.55611,0.00012,27.66515]
[1776652355750,45.49,74481.72,27.5,-0.55596,0.00012,27.66413]
[1776652360786,45.49,74481.4,27.5,-0.556,0.00012,27.66362]
[1776652361967,45.49,74482.26,27.5,-0.5559,0.00012,27.66499]
[1776652363806,45.49,74475.03,27.5,-0.55679,0.00012,27.65341]
[1776652367835,45.49,74469.2,27.5,-0.55752,0.00012,27.64395]
[1776652372870,45.48,74469.37,27.5,-0.5575,0.00012,27.64419]
[1776652378098,45.48,74469.37,27.5,-0.5575,0.00012,27.64418]
[1776652379312,45.48,74469.44,27.5,-0.55749,0.00012,27.64427]
[1776652381818,45.48,74469.28,27.5,-0.55752,0.00012,27.644]
[1776652382048,45.48,74469.21,27.5,-0.55753,0.00012,27.64388]
[1776652382118,45.48,74469.21,27.5,-0.55753,0.00012,27.64388]
[1776652382129,45.48,74469.21,27.5,-0.55753,0.00012,27.64388]
[1776652382219,45.48,74464.62,27.5,-0.55809,0.00012,27.63638]
[1776652383222,45.48,74448.47,27.5,-0.5601,0.00012,27.60954]
[1776652383953,45.48,74448.57,27.5,-0.56009,0.00012,27.6097]
[1776652385771,45.48,74448.57,27.5,-0.56009,0.00012,27.6097]
[1776652385792,45.48,74448.57,27.5,-0.56009,0.00012,27.6097]
[1776652385967,45.48,74450.6,27.5,-0.55984,0.00012,27.6131]
[1776652391002,45.48,74451.16,27.5,-0.55977,0.00012,27.61401]
[1776652393568,45.48,74451.16,27.5,-0.55977,0.00012,27.61401]
[1776652393669,45.48,74451.29,27.5,-0.55975,0.00012,27.61421]
[1776652399058,45.47,74448.82,27.5,-0.56006,0.00012,27.61004]
[1776652400579,45.47,74448.82,27.5,-0.56006,0.00012,27.61004]
[1776652402102,45.47,74449.14,27.5,-0.56002,0.00012,27.61057]
[1776652403438,45.47,74440.1,27.5,-0.56114,0.00012,27.59526]
[1776652408973,45.47,74443.5,27.5,-0.56072,0.00012,27.60104]
[1776652410959,45.47,74442.91,27.5,-0.5608,0.00012,27.60004]
[1776652413878,45.47,74438.97,27.5,-0.56129,0.00012,27.59029]
[1776652419938,45.48,74437.68,27.5,-0.56144,0.00012,27.5882]
[1776652421294,45.48,74437.68,27.5,-0.56144,0.00012,27.58821]
[1776652424237,45.48,74444.54,27.5,-0.56059,0.00012,27.5999]
[1776652425402,45.48,74451.17,27.5,-0.55977,0.00012,27.61107]
[1776652427708,45.48,74452.03,27.5,-0.55966,0.00012,27.6125]
[1776652427801,45.48,74452.37,27.5,-0.55962,0.00012,27.61306]
[1776652428791,45.48,74452.37,27.5,-0.55962,0.00012,27.61306]
[1776652428799,45.48,74458.84,27.5,-0.55882,0.00012,27.62382]
[1776652429739,45.48,74467.91,27.5,-0.55769,0.00012,27.63871]
[1776652429937,45.48,74467.91,27.5,-0.55769,0.00012,27.63871]
[1776652429984,45.48,74467.91,27.5,-0.55769,0.00012,27.63871]
[1776652435485,45.48,74472.67,27.5,-0.55711,0.00012,27.6464]
[1776652436321,45.48,74478.43,27.5,-0.5564,0.00012,27.65566]
[1776652437470,45.48,74478.43,27.5,-0.5564,0.00012,27.65566]
[1776652443371,45.47,74479.05,27.5,-0.55633,0.00012,27.65657]
[1776652444251,45.47,74479.05,27.5,-0.55633,0.00012,27.65657]
[1776652445685,45.47,74476.74,27.5,-0.55661,0.00012,27.65285]
[1776652445731,45.47,74476.74,27.5,-0.55661,0.00012,27.65285]
[1776652446392,45.47,74468.57,27.5,-0.55763,0.00012,27.63962]
[1776652447379,45.47,74468.57,27.5,-0.55763,0.00012,27.63962]
[1776652447405,45.47,74468.57,27.5,-0.55763,0.00012,27.63962]
[1776652448408,45.47,74463.65,27.5,-0.55824,0.00012,27.63155]
[1776652451823,45.47,74463.65,27.5,-0.55824,0.00012,27.63155]
[1776652457471,45.46,74467.64,27.5,-0.55775,0.00012,27.63799]
[1776652462506,45.46,74467.4,27.5,-0.55779,0.00012,27.63755]
[1776652467541,45.46,74469.56,27.5,-0.55753,0.00012,27.64103]
[1776652472575,45.46,74472.64,27.5,-0.55716,0.00012,27.64293]
[1776652473797,45.46,74472.64,27.5,-0.55716,0.00012,27.64293]
[1776652474590,45.45,74483.19,27.5,-0.55585,0.00012,27.65985]
[1776652475597,45.45,74488.53,27.5,-0.55519,0.00012,27.6683]
[1776652477092,45.45,74488.49,27.5,-0.55519,0.00012,27.66822]
[1776652477264,45.45,74488.49,27.5,-0.55519,0.00012,27.66822]
[1776652477317,45.45,74488.49,27.5,-0.55519,0.00012,27.66822]
[1776652477479,45.45,74488.49,27.5,-0.55519,0.00012,27.66822]
[1776652477612,45.45,74475.26,27.5,-0.55684,0.00012,27.6471]
[1776652478618,45.45,74471.73,27.5,-0.55728,0.00012,27.64138]
[1776652484663,45.45,74468.64,27.5,-0.55766,0.00012,27.6363]
[1776652487699,45.45,74468.39,27.5,-0.5577,0.00012,27.63587]
[1776652493710,45.44,74469.83,27.5,-0.55752,0.00012,27.63817]
[1776652494023,45.44,74471.01,27.5,-0.55738,0.00012,27.64008]
[1776652494387,45.44,74471.01,27.5,-0.55738,0.00012,27.64008]
[1776652494528,45.44,74471.01,27.5,-0.55738,0.00012,27.64008]
[1776652494661,45.44,74471.01,27.5,-0.55738,0.00012,27.64008]
[1776652494741,45.44,74518.39,27.5,-0.5515,0.00012,27.71408]
[1776652495196,45.44,74518.39,27.5,-0.5515,0.00012,27.71408]
[1776652495559,45.44,74518.39,27.5,-0.5515,0.00012,27.71408]
[1776652495848,45.44,74518.39,27.5,-0.5515,0.00012,27.71408]
[1776652495899,45.44,74519.24,27.5,-0.5514,0.00012,27.71525]
[1776652497689,45.43,74519.76,27.5,-0.55134,0.00012,27.71602]
[1776652498589,45.43,74517.18,27.5,-0.55166,0.00012,27.71214]
[1776652498970,45.43,74515.64,27.5,-0.55185,0.00012,27.70981]
[1776652499386,45.43,74515.64,27.5,-0.55185,0.00012,27.70981]
[1776652500934,45.43,74516.2,27.5,-0.55178,0.00012,27.71064]
[1776652502470,45.43,74516.3,27.5,-0.55177,0.00012,27.71078]
[1776652502789,45.43,74516.3,27.5,-0.55177,0.00012,27.71078]
[1776652503382,45.43,74516.23,27.5,-0.55178,0.00012,27.71066]
[1776652504816,45.43,74505.7,27.5,-0.55309,0.00012,27.69464]
[1776652509777,45.43,74502.28,27.5,-0.55352,0.00012,27.68936]
[1776652513238,45.42,74509.22,27.5,-0.55266,0.00012,27.69997]
[1776652513880,45.42,74509.11,27.5,-0.55268,0.00012,27.69979]
[1776652518915,45.42,74511.58,27.5,-0.55237,0.00012,27.70351]
[1776652522944,45.42,74504.53,27.5,-0.55325,0.00012,27.6927]
[1776652526470,45.41,74499.77,27.5,-0.55386,0.00012,27.68527]
[1776652526518,45.41,74499.77,27.5,-0.55386,0.00012,27.68527]
[1776652532007,45.4,74498.98,27.5,-0.55397,0.00012,27.68087]
[1776652533818,45.4,74498.98,27.5,-0.55397,0.00012,27.68087]
[1776652533822,45.4,74498.98,27.5,-0.55397,0.00012,27.68087]
[1776652533874,45.4,74498.98,27.5,-0.55397,0.00012,27.68087]
[1776652533912,45.4,74499.41,27.5,-0.55392,0.00012,27.68152]
[1776652535634,45.4,74493.51,27.5,-0.55466,0.00012,27.67231]
[1776652540791,45.41,74493.45,27.5,-0.55466,0.00012,27.67225]
[1776652543927,45.41,74492.73,27.5,-0.55475,0.00012,27.67114]
[1776652543937,45.41,74492.73,27.5,-0.55475,0.00012,27.67114]
[1776652543938,45.41,74492.73,27.5,-0.55475,0.00012,27.67114]
[1776652549130,45.41,74495.82,27.5,-0.55435,0.00012,27.67606]
[1776652550051,45.41,74495.82,27.5,-0.55435,0.00012,27.67606]
[1776652553159,45.41,74500.82,27.5,-0.55374,0.00012,27.68377]
[1776652554775,45.41,74500.82,27.5,-0.55374,0.00012,27.68377]
[1776652560452,45.4,74502.82,27.5,-0.55351,0.00012,27.68672]
[1776652561126,45.4,74503.02,27.5,-0.55348,0.00012,27.687]
[1776652561273,45.4,74503.02,27.5,-0.55348,0.00012,27.687]
[1776652561392,45.39,74502.88,27.5,-0.5535,0.00012,27.68676]
[1776652562125,45.39,74502.88,27.5,-0.5535,0.00012,27.68676]
[1776652562372,45.39,74511.88,27.5,-0.55238,0.00012,27.70054]
[1776652563304,45.39,74521.95,27.5,-0.55114,0.00012,27.71566]
[1776652565248,45.39,74527.97,27.5,-0.55039,0.00012,27.72457]
[1776652566144,45.39,74527.97,27.5,-0.55039,0.00012,27.72457]
[1776652568197,45.39,74529.03,27.5,-0.55026,0.00012,27.72611]
[1776652568763,45.39,74529.03,27.5,-0.55026,0.00012,27.72611]
[1776652570283,45.39,74539.15,27.5,-0.549,0.00012,27.74085]
[1776652572035,45.39,74539.15,27.5,-0.549,0.00012,27.74085]
[1776652572073,45.39,74539.05,27.5,-0.54902,0.00012,27.74071]
[1776652572237,45.39,74539.05,27.5,-0.54902,0.00012,27.74071]
[1776652573841,45.39,74541.76,27.5,-0.54868,0.00012,27.74462]
[1776652577706,45.39,74543.27,27.5,-0.54849,0.00012,27.74679]
[1776652583374,45.39,74545.94,27.5,-0.54816,0.00012,27.75063]
[1776652588409,45.39,74542.85,27.5,-0.54854,0.00012,27.74621]
[1776652593008,45.39,74542.75,27.5,-0.54856,0.00012,27.74302]
[1776652594133,45.39,74538.03,27.5,-0.54915,0.00012,27.73621]
[1776652595798,45.39,74536.73,27.5,-0.54931,0.00012,27.73432]
[1776652600493,45.39,74545.83,27.5,-0.54818,0.00012,27.74744]
[1776652605527,45.39,74547.77,27.5,-0.54793,0.00012,27.75022]
[1776652610562,45.39,74546.77,27.5,-0.54806,0.00012,27.74881]
[1776652615598,45.39,74545.13,27.5,-0.54826,0.00012,27.74648]
[1776652620589,45.39,74544.31,27.5,-0.54836,0.00012,27.74532]
[1776652622565,45.39,74541.81,27.5,-0.54867,0.00012,27.74173]
[1776652625502,45.39,74543.46,27.5,-0.54847,0.00012,27.7441]
[1776652625524,45.39,74543.46,27.5,-0.54847,0.00012,27.7441]
[1776652627731,45.39,74549.03,27.5,-0.54777,0.00012,27.75205]
[1776652628557,45.39,74546.5,27.5,-0.54809,0.00012,27.74845]
[1776652634730,45.39,74545.53,27.5,-0.54821,0.00012,27.74707]
[1776652639766,45.39,74545.44,27.5,-0.54822,0.00012,27.74695]
[1776652644801,45.39,74545.51,27.5,-0.54821,0.00012,27.74705]
[1776652649836,45.39,74549.51,27.5,-0.54771,0.00012,27.75275]
[1776652654870,45.4,74549.11,27.5,-0.54776,0.00012,27.74915]
[1776652659907,45.4,74545.89,27.5,-0.54816,0.00012,27.74458]
[1776652664942,45.4,74544.47,27.5,-0.54834,0.00012,27.74256]
[1776652666207,45.4,74543.12,27.5,-0.54851,0.00012,27.74062]
[1776652666955,45.4,74532.77,27.5,-0.5498,0.00012,27.72562]
[1776652669990,45.4,74528.43,27.5,-0.55034,0.00012,27.71925]
[1776652675046,45.4,74528.61,27.5,-0.55031,0.00012,27.71953]
[1776652681067,45.4,74530.18,27.5,-0.55011,0.00012,27.72187]
[1776652682074,45.4,74525.12,27.5,-0.55074,0.00012,27.7144]
[1776652682789,45.4,74525.12,27.5,-0.55074,0.00012,27.7144]
[1776652683011,45.4,74525.12,27.5,-0.55074,0.00012,27.7144]
[1776652683081,45.4,74515.86,27.5,-0.5519,0.00012,27.70055]
[1776652683262,45.4,74515.86,27.5,-0.5519,0.00012,27.70055]
[1776652684088,45.4,74510.09,27.5,-0.55261,0.00012,27.6918]
[1776652686102,45.4,74509.86,27.5,-0.55264,0.00012,27.69143]
[1776652691137,45.4,74508.62,27.5,-0.5528,0.00012,27.68949]
[1776652696171,45.39,74510.18,27.5,-0.55261,0.00012,27.69184]
[1776652700447,45.39,74510.24,27.5,-0.55261,0.00012,27.69192]
[1776652700544,45.39,74510.56,27.5,-0.55257,0.00012,27.69238]
[1776652701206,45.39,74516.34,27.5,-0.55185,0.00012,27.70113]
[1776652706242,45.39,74519.17,27.5,-0.5515,0.00012,27.70534]
[1776652707731,45.39,74519.17,27.5,-0.5515,0.00012,27.70534]
[1776652707757,45.39,74519.17,27.5,-0.5515,0.00012,27.70534]
[1776652708256,45.39,74512.94,27.5,-0.55228,0.00012,27.69592]
[1776652713535,45.38,74515.63,27.5,-0.55196,0.00012,27.69691]
[1776652713553,45.38,74515.63,27.5,-0.55196,0.00012,27.69691]
[1776652713960,45.38,74515.63,27.5,-0.55196,0.00012,27.69691]
[1776652714298,45.38,74521.99,27.5,-0.55117,0.00012,27.70646]
[1776652719334,45.39,74521.71,27.5,-0.5512,0.00012,27.70607]
[1776652721163,45.39,74521.71,27.5,-0.5512,0.00012,27.70607]
[1776652721349,45.39,74520.23,27.5,-0.55138,0.00012,27.70387]
[1776652726384,45.39,74518.99,27.5,-0.55153,0.00012,27.70203]
[1776652728943,45.39,74519.06,27.5,-0.55152,0.00012,27.70214]
[1776652729044,45.39,74519.02,27.5,-0.55153,0.00012,27.70208]
[1776652734440,45.39,74518.44,27.5,-0.5516,0.00012,27.70124]
[1776652739474,45.39,74516.95,27.5,-0.55178,0.00012,27.69902]
[1776652746523,45.39,74516.91,27.5,-0.55178,0.00012,27.699]
[1776652749240,45.4,74518.57,27.5,-0.55157,0.00012,27.7015]
[1776652754580,45.4,74524.6,27.5,-0.55082,0.00012,27.71054]
[1776652759615,45.4,74524.81,27.5,-0.55079,0.00012,27.71088]
[1776652764651,45.4,74524.19,27.5,-0.55086,0.00012,27.70998]
[1776652768272,45.4,74523.66,27.5,-0.55093,0.00012,27.70921]
[1776652768356,45.4,74523.66,27.5,-0.55093,0.00012,27.70921]
[1776652768908,45.4,74511.92,27.5,-0.55239,0.00012,27.69157]
[1776652770693,45.4,74508.96,27.5,-0.55276,0.00012,27.68708]
[1776652773058,45.4,74508.96,27.5,-0.55276,0.00012,27.68708]
[1776652773092,45.4,74508.96,27.5,-0.55276,0.00012,27.68708]
[1776652773159,45.41,74508.67,27.5,-0.5528,0.00012,27.6836]
[1776652776736,45.4,74503.81,27.5,-0.5534,0.00012,27.67612]
[1776652778750,45.4,74498.18,27.5,-0.5541,0.00012,27.6674]
[1776652783820,45.4,74499.95,27.5,-0.55389,0.00012,27.67014]
[1776652789827,45.4,74501.98,27.5,-0.55364,0.00012,27.67326]
[1776652793873,45.4,74502.29,27.5,-0.5536,0.00012,27.67373]
[1776652793978,45.4,74502.29,27.5,-0.5536,0.00012,27.67373]
[1776652794073,45.4,74502.18,27.5,-0.55361,0.00012,27.67355]
[1776652794342,45.4,74502.18,27.5,-0.55361,0.00012,27.67355]
[1776652794606,45.4,74502.18,27.5,-0.55361,0.00012,27.67355]
[1776652794865,45.4,74539.28,27.5,-0.549,0.00012,27.72903]
[1776652795872,45.4,74538.36,27.5,-0.54911,0.00012,27.7277]
[1776652800907,45.4,74538.09,27.5,-0.54914,0.00012,27.72731]
[1776652801924,45.4,74538.09,27.5,-0.54914,0.00012,27.72731]
[1776652804581,45.4,74537.47,27.5,-0.54922,0.00012,27.72641]
[1776652805181,45.4,74527.36,27.5,-0.55048,0.00012,27.71161]
[1776652805979,45.4,74527.36,27.5,-0.55048,0.00012,27.71161]
[1776652806077,45.4,74519.86,27.5,-0.55141,0.00012,27.70045]
[1776652807398,45.4,74515.48,27.5,-0.55196,0.00012,27.69386]
[1776652807956,45.4,74516.79,27.5,-0.55179,0.00012,27.69584]
[1776652812991,45.4,74518.94,27.5,-0.55152,0.00012,27.69911]
[1776652816013,45.4,74523.84,27.5,-0.55091,0.00012,27.70644]
[1776652818536,45.4,74524.31,27.5,-0.55085,0.00012,27.70715]
[1776652828097,45.41,74520.04,27.5,-0.55138,0.00012,27.70083]
[1776652832300,45.41,74524.41,27.5,-0.55084,0.00012,27.70431]
[1776652834139,45.41,74534.68,27.5,-0.54956,0.00012,27.71943]
[1776652840181,45.41,74534.56,27.5,-0.54958,0.00012,27.71926]
[1776652845216,45.41,74536.29,27.5,-0.54936,0.00012,27.72178]
[1776652850251,45.41,74536.65,27.5,-0.54932,0.00012,27.7223]
[1776652855286,45.41,74535.92,27.5,-0.54941,0.00012,27.72123]
[1776652860322,45.41,74535.76,27.5,-0.54943,0.00012,27.721]
[1776652865356,45.41,74535.91,27.5,-0.54941,0.00012,27.72122]
[1776652871326,45.41,74535.91,27.5,-0.54941,0.00012,27.72122]
[1776652873171,45.41,74536.28,27.5,-0.54936,0.00012,27.72175]
[1776652873272,45.41,74542.2,27.5,-0.54863,0.00012,27.73031]
[1776652874219,45.41,74542.2,27.5,-0.54863,0.00012,27.73031]
[1776652874306,45.41,74542.2,27.5,-0.54863,0.00012,27.73031]
[1776652874429,45.41,74532.29,27.5,-0.54986,0.00012,27.71593]
[1776652875435,45.41,74519.59,27.5,-0.55144,0.00012,27.69713]
[1776652876442,45.41,74518.21,27.5,-0.55161,0.00012,27.69506]
[1776652881477,45.41,74517.41,27.5,-0.55171,0.00012,27.6939]
[1776652883190,45.41,74517.41,27.5,-0.55171,0.00012,27.6939]
[1776652883310,45.41,74517.41,27.5,-0.55171,0.00012,27.6939]
[1776652883364,45.41,74517.41,27.5,-0.55171,0.00012,27.6939]
[1776652883347,45.41,74517.55,27.5,-0.55169,0.00012,27.69412]
[1776652883409,45.41,74517.55,27.5,-0.55169,0.00012,27.69412]
[1776652883491,45.41,74512.14,27.5,-0.55236,0.00012,27.68596]
[1776652885552,45.41,74510.27,27.5,-0.55259,0.00012,27.68311]
[1776652885591,45.41,74510.27,27.5,-0.55259,0.00012,27.68311]
[1776652889014,45.41,74514.19,27.5,-0.55211,0.00012,27.68905]
[1776652889927,45.41,74513.59,27.5,-0.55218,0.00012,27.68812]
[1776652890022,45.41,74514.23,27.5,-0.5521,0.00012,27.68908]
[1776652895575,45.41,74515.87,27.5,-0.55191,0.00012,27.68845]
[1776652897539,45.41,74515.9,27.5,-0.55191,0.00012,27.68848]
[1776652897589,45.41,74516.34,27.5,-0.55186,0.00012,27.68914]
[1776652902285,45.4,74515.61,27.5,-0.55195,0.00012,27.68801]
[1776652902317,45.4,74514.35,27.5,-0.55211,0.00012,27.68609]
[1776652907663,45.4,74514.69,27.5,-0.55207,0.00012,27.68655]
[1776652910762,45.4,74514.7,27.5,-0.55207,0.00012,27.68656]
[1776652910864,45.4,74514.19,27.5,-0.55214,0.00012,27.68577]
[1776652911880,45.4,74507.56,27.5,-0.55296,0.00012,27.67567]
[1776652917733,45.39,74505.39,27.5,-0.55324,0.00012,27.67231]
[1776652920413,45.39,74504.25,27.5,-0.55338,0.00012,27.67054]
[1776652925790,45.39,74499.59,27.5,-0.55396,0.00012,27.66332]
[1776652927130,45.39,74499.59,27.5,-0.55396,0.00012,27.66332]
[1776652927803,45.39,74493.6,27.5,-0.55471,0.00012,27.65396]
[1776652931364,45.39,74487.34,27.5,-0.55549,0.00012,27.64409]
[1776652932666,45.39,74484.74,27.5,-0.55581,0.00012,27.63996]
[1776652932754,45.39,74484.74,27.5,-0.55581,0.00012,27.63996]
[1776652938109,45.39,74481.82,27.5,-0.55617,0.00012,27.63532]
[1776652946807,45.4,74482.1,27.5,-0.55613,0.00012,27.63581]
[1776652946882,45.4,74482.1,27.5,-0.55613,0.00012,27.63581]
[1776652952481,45.4,74480.22,27.5,-0.55636,0.00012,27.63283]
[1776652952979,45.4,74471.41,27.5,-0.55747,0.00012,27.61554]
[1776652953799,45.4,74471.41,27.5,-0.55747,0.00012,27.61554]
[1776652953985,45.4,74465.33,27.5,-0.55822,0.00012,27.60558]
[1776652959250,45.4,74465.55,27.5,-0.5582,0.00012,27.60592]
[1776652960032,45.4,74481.01,27.5,-0.55628,0.00012,27.631]
[1776652961199,45.4,74481.01,27.5,-0.55628,0.00012,27.631]
[1776652961240,45.4,74485.76,27.5,-0.55568,0.00012,27.63859]
[1776652969094,45.4,74489.69,27.5,-0.55519,0.00012,27.64489]
[1776652974130,45.4,74489.01,27.5,-0.55528,0.00012,27.64379]
[1776652979165,45.39,74491.1,27.5,-0.55502,0.00012,27.647]
[1776652982186,45.39,74484.65,27.5,-0.55583,0.00012,27.63676]
[1776652987220,45.39,74484.41,27.5,-0.55586,0.00012,27.63641]
[1776652990304,45.4,74484.59,27.5,-0.55583,0.00012,27.63671]
[1776652990359,45.4,74484.59,27.5,-0.55583,0.00012,27.63671]
[1776652990465,45.4,74484.59,27.5,-0.55583,0.00012,27.63671]
[1776652990588,45.4,74486.94,27.5,-0.55554,0.00012,27.64046]
[1776652991249,45.4,74499.55,27.5,-0.55397,0.00012,27.66026]
[1776652991987,45.4,74499.55,27.5,-0.55397,0.00012,27.66026]
[1776652993054,45.4,74501.54,27.5,-0.55372,0.00012,27.66333]
[1776652993263,45.39,74505.94,27.5,-0.55318,0.00012,27.6701]
[1776652994481,45.39,74505.94,27.5,-0.55318,0.00012,27.6701]
[1776652995277,45.39,74506.86,27.5,-0.55307,0.00012,27.67147]
[1776653000312,45.39,74502.09,27.5,-0.55367,0.00012,27.66403]
[1776653005347,45.38,74500.02,27.5,-0.55394,0.00012,27.66075]
[1776653005966,45.38,74500.02,27.5,-0.55394,0.00012,27.66075]
[1776653006499,45.38,74492.16,27.5,-0.55492,0.00012,27.64844]
[1776653012001,45.38,74490.45,27.5,-0.55514,0.00012,27.64265]
[1776653012115,45.38,74490.45,27.5,-0.55514,0.00012,27.64265]
[1776653012396,45.38,74483.89,27.5,-0.55596,0.00012,27.63223]
[1776653015095,45.38,74482.11,27.5,-0.55618,0.00012,27.62939]
[1776653020452,45.38,74481.7,27.5,-0.55623,0.00012,27.62878]
[1776653021558,45.38,74483.62,27.5,-0.55599,0.00012,27.63185]
[1776653021795,45.38,74483.62,27.5,-0.55599,0.00012,27.63185]
[1776653024078,45.38,74483.58,27.5,-0.55599,0.00012,27.63179]
[1776653024480,45.38,74476.58,27.5,-0.55686,0.00012,27.62057]
[1776653029516,45.38,74474.46,27.5,-0.55712,0.00012,27.61714]
[1776653034551,45.38,74470.66,27.5,-0.5576,0.00012,27.61097]
[1776653039586,45.38,74471.25,27.5,-0.55752,0.00012,27.61193]
[1776653043273,45.38,74471.09,27.5,-0.55754,0.00012,27.61166]
[1776653048649,45.38,74474.24,27.5,-0.55715,0.00012,27.6168]
[1776653054058,45.38,74476.4,27.5,-0.55688,0.00012,27.6203]
[1776653054106,45.38,74482.0,27.5,-0.55618,0.00012,27.62931]
[1776653054691,45.38,74488.69,27.5,-0.55535,0.00012,27.63997]
[1776653055698,45.38,74483.6,27.5,-0.55598,0.00012,27.63189]
[1776653060733,45.38,74485.13,27.5,-0.55579,0.00012,27.63432]
[1776653067586,45.38,74485.11,27.5,-0.5558,0.00012,27.63426]
[1776653067597,45.38,74485.11,27.5,-0.5558,0.00012,27.63426]
[1776653067873,45.38,74485.11,27.5,-0.5558,0.00012,27.63426]
[1776653068475,45.38,74485.11,27.5,-0.5558,0.00012,27.63426]
[1776653067927,45.38,74489.79,27.5,-0.55522,0.00012,27.64161]
[1776653068789,45.38,74495.8,27.5,-0.55448,0.00012,27.65104]
[1776653071778,45.37,74497.72,27.5,-0.55424,0.00012,27.654]
[1776653071810,45.37,74501.71,27.5,-0.55375,0.00012,27.65713]
[1776653075838,45.37,74496.87,27.5,-0.55437,0.00012,27.64952]
[1776653080873,45.36,74498.48,27.5,-0.55417,0.00012,27.65194]
[1776653085908,45.35,74497.5,27.5,-0.55431,0.00012,27.65032]
[1776653092224,45.35,74497.93,27.5,-0.55426,0.00012,27.65091]
[1776653092266,45.35,74497.93,27.5,-0.55426,0.00012,27.65091]
[1776653092567,45.35,74497.93,27.5,-0.55426,0.00012,27.65091]
[1776653092595,45.35,74497.93,27.5,-0.55426,0.00012,27.65091]
[1776653092445,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653092673,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653092758,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653092797,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653092970,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653093116,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653093282,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653093396,45.35,74497.93,27.5,-0.55426,0.00012,27.65088]
[1776653093541,45.34,74535.55,27.5,-0.54958,0.00012,27.70766]
[1776653094450,45.34,74546.57,27.5,-0.5482,0.00012,27.72357]
[1776653095978,45.34,74550.86,27.5,-0.54767,0.00012,27.72969]
[1776653102305,45.35,74551.65,27.5,-0.54756,0.00012,27.73084]
[1776653102575,45.35,74551.65,27.5,-0.54756,0.00012,27.73084]
[1776653105306,45.35,74545.39,27.5,-0.54834,0.00012,27.72197]
[1776653106338,45.35,74545.39,27.5,-0.54834,0.00012,27.72197]
[1776653109071,45.35,74531.82,27.5,-0.55003,0.00012,27.70229]
[1776653114106,45.35,74533.77,27.5,-0.54979,0.00012,27.70517]
[1776653115887,45.35,74533.74,27.5,-0.54979,0.00012,27.70512]
[1776653121155,45.35,74531.26,27.5,-0.5501,0.00012,27.7015]
[1776653126190,45.35,74530.09,27.5,-0.55024,0.00012,27.69979]
[1776653131225,45.36,74530.15,27.5,-0.55024,0.00012,27.69684]
[1776653136260,45.36,74529.98,27.5,-0.55026,0.00012,27.69661]
[1776653141032,45.36,74529.88,27.5,-0.55027,0.00012,27.69647]
[1776653141500,45.36,74529.88,27.5,-0.55027,0.00012,27.69647]
[1776653141601,45.36,74520.02,27.5,-0.5515,0.00012,27.68182]
[1776653145845,45.36,74516.98,27.5,-0.55187,0.00012,27.67727]
[1776653147861,45.36,74521.21,27.5,-0.55135,0.00012,27.68365]
[1776653156400,45.37,74520.39,27.5,-0.55144,0.00012,27.68249]
[1776653158530,45.37,74519.89,27.5,-0.5515,0.00012,27.68175]
[1776653159421,45.37,74514.85,27.5,-0.55213,0.00012,27.67418]
[1776653164456,45.37,74511.57,27.5,-0.55254,0.00012,27.6692]
[1776653168462,45.37,74511.4,27.5,-0.55256,0.00012,27.66892]
[1776653168563,45.37,74511.28,27.5,-0.55257,0.00012,27.66873]
[1776653173507,45.37,74510.45,27.5,-0.55268,0.00012,27.66744]
[1776653173598,45.37,74510.45,27.5,-0.55268,0.00012,27.66744]
[1776653173605,45.37,74510.45,27.5,-0.55268,0.00012,27.66744]
[1776653179563,45.36,74506.88,27.5,-0.55313,0.00012,27.66195]
[1776653184598,45.36,74507.05,27.5,-0.55311,0.00012,27.66219]
[1776653186612,45.36,74501.25,27.5,-0.55383,0.00012,27.65323]
[1776653193661,45.36,74500.52,27.5,-0.55393,0.00012,27.64903]
[1776653198696,45.36,74500.7,27.5,-0.55391,0.00012,27.6493]
[1776653204289,45.36,74500.44,27.5,-0.55394,0.00012,27.6489]
[1776653204973,45.36,74500.33,27.5,-0.55396,0.00012,27.64873]
[1776653205401,45.36,74500.33,27.5,-0.55396,0.00012,27.64873]
[1776653211788,45.35,74500.28,27.5,-0.55398,0.00012,27.64853]
[1776653216513,45.35,74500.28,27.5,-0.55398,0.00012,27.64853]
[1776653217794,45.35,74498.51,27.5,-0.5542,0.00012,27.64572]
[1776653217861,45.35,74498.51,27.5,-0.5542,0.00012,27.64572]
[1776653219644,45.35,74487.82,27.5,-0.55553,0.00012,27.6289]
[1776653223881,45.35,74483.8,27.5,-0.55603,0.00012,27.62252]
[1776653228916,45.35,74483.9,27.5,-0.55602,0.00012,27.62271]
[1776653233951,45.35,74486.15,27.5,-0.55573,0.00012,27.62633]
[1776653238986,45.35,74485.06,27.5,-0.55587,0.00012,27.62455]
[1776653244022,45.35,74482.42,27.5,-0.55621,0.00012,27.6203]
[1776653246822,45.35,74482.94,27.5,-0.55614,0.00012,27.62114]
[1776653252079,45.35,74482.93,27.5,-0.55614,0.00012,27.61811]
[1776653257114,45.35,74490.39,27.5,-0.55521,0.00012,27.62999]
[1776653262148,45.35,74488.53,27.5,-0.55545,0.00012,27.62698]
[1776653265463,45.35,74487.43,27.5,-0.55559,0.00012,27.62521]
[1776653265553,45.35,74487.43,27.5,-0.55559,0.00012,27.62521]
[1776653269198,45.35,74479.43,27.5,-0.55659,0.00012,27.61239]
[1776653271196,45.35,74479.52,27.5,-0.55658,0.00012,27.61254]
[1776653273409,45.35,74475.71,27.5,-0.55705,0.00012,27.6064]
[1776653273491,45.35,74467.36,27.5,-0.55809,0.00012,27.59278]
[1776653279268,45.35,74466.39,27.5,-0.55822,0.00012,27.59116]
[1776653284303,45.34,74468.24,27.5,-0.55799,0.00012,27.59417]
[1776653285667,45.34,74468.24,27.5,-0.55799,0.00012,27.59417]
[1776653287323,45.34,74479.17,27.5,-0.55663,0.00012,27.61193]
[1776653292359,45.35,74481.74,27.5,-0.55631,0.00012,27.61608]
[1776653296533,45.35,74481.51,27.5,-0.55633,0.00012,27.61573]
[1776653298322,45.35,74487.65,27.5,-0.55557,0.00012,27.62553]
[1776653303437,45.34,74490.55,27.5,-0.55521,0.00012,27.63005]
[1776653306863,45.34,74490.72,27.5,-0.5552,0.00012,27.63028]
[1776653309480,45.34,74503.13,27.5,-0.55365,0.00012,27.64965]
[1776653313508,45.33,74506.87,27.5,-0.5532,0.00012,27.65233]
[1776653314983,45.33,74506.87,27.5,-0.5532,0.00012,27.65233]
[1776653324585,45.32,74506.86,27.5,-0.55322,0.00012,27.65214]
[1776653330627,45.31,74506.38,27.5,-0.55329,0.00012,27.65129]
[1776653337818,45.31,74506.72,27.5,-0.55326,0.00012,27.65174]
[1776653344735,45.3,74507.88,27.5,-0.55313,0.00012,27.65337]
[1776653344794,45.3,74508.2,27.5,-0.55309,0.00012,27.65385]
[1776653348173,45.29,74510.26,27.5,-0.55284,0.00012,27.65696]
[1776653348754,45.29,74508.44,27.5,-0.55307,0.00012,27.65415]
[1776653353790,45.29,74508.33,27.5,-0.55308,0.00012,27.65395]
[1776653358825,45.29,74510.55,27.5,-0.55281,0.00012,27.65735]
[1776653363860,45.29,74509.36,27.5,-0.55296,0.00012,27.65551]
[1776653365874,45.29,74503.88,27.5,-0.55364,0.00012,27.64706]
[1776653369543,45.29,74502.27,27.5,-0.55384,0.00012,27.64456]
[1776653369551,45.29,74502.27,27.5,-0.55384,0.00012,27.64456]
[1776653369697,45.29,74502.27,27.5,-0.55384,0.00012,27.64456]
[1776653369797,45.29,74502.27,27.5,-0.55384,0.00012,27.64456]
[1776653369915,45.29,74502.27,27.5,-0.55384,0.00012,27.64456]
[1776653369793,45.29,74501.89,27.5,-0.55389,0.00012,27.64397]
[1776653370271,45.29,74501.89,27.5,-0.55389,0.00012,27.64397]
[1776653370291,45.29,74524.78,27.5,-0.55103,0.00012,27.67883]
[1776653371098,45.29,74524.78,27.5,-0.55103,0.00012,27.67883]
[1776653371886,45.29,74524.78,27.5,-0.55103,0.00012,27.67883]
[1776653371102,45.29,74538.62,27.5,-0.54931,0.00012,27.69617]
[1776653372113,45.29,74538.62,27.5,-0.54931,0.00012,27.69617]
[1776653372115,45.29,74537.97,27.5,-0.54939,0.00012,27.69521]
[1776653375234,45.29,74537.82,27.5,-0.54941,0.00012,27.69499]
[1776653375337,45.29,74537.68,27.5,-0.54943,0.00012,27.6948]
[1776653376819,45.29,74529.76,27.5,-0.55042,0.00012,27.68317]
[1776653378494,45.29,74527.94,27.5,-0.55064,0.00012,27.68048]
[1776653379537,45.29,74528.21,27.5,-0.55061,0.00012,27.68089]
[1776653379833,45.29,74528.21,27.5,-0.55061,0.00012,27.68089]
[1776653379638,45.29,74528.24,27.5,-0.5506,0.00012,27.68095]
[1776653385016,45.29,74525.66,27.5,-0.55092,0.00012,27.67715]
[1776653386919,45.29,74523.16,27.5,-0.55123,0.00012,27.67343]
[1776653387528,45.29,74523.16,27.5,-0.55123,0.00012,27.67343]
[1776653388293,45.3,74522.14,27.5,-0.55136,0.00012,27.67192]
[1776653393088,45.3,74518.83,27.5,-0.55177,0.00012,27.66697]
[1776653393256,45.3,74518.83,27.5,-0.55177,0.00012,27.66697]
[1776653393319,45.3,74518.83,27.5,-0.55177,0.00012,27.66697]
[1776653399120,45.3,74522.82,27.5,-0.55127,0.00012,27.67299]
[1776653405042,45.3,74527.0,27.5,-0.55075,0.00012,27.67923]
[1776653405147,45.3,74527.0,27.5,-0.55075,0.00012,27.67923]
[1776653405697,45.3,74527.0,27.5,-0.55075,0.00012,27.67923]
[1776653406076,45.3,74527.0,27.5,-0.55075,0.00012,27.67923]
[1776653405784,45.3,74518.27,27.5,-0.55183,0.00012,27.66617]
[1776653406106,45.3,74518.27,27.5,-0.55183,0.00012,27.66617]
[1776653406255,45.3,74518.27,27.5,-0.55183,0.00012,27.66617]
[1776653406756,45.3,74502.51,27.5,-0.5538,0.00012,27.64206]
[1776653407184,45.3,74503.16,27.5,-0.55372,0.00012,27.64305]
[1776653412811,45.29,74503.39,27.5,-0.5537,0.00012,27.64333]
[1776653415618,45.29,74503.39,27.5,-0.55371,0.00012,27.64327]
[1776653415718,45.29,74501.34,27.5,-0.55397,0.00012,27.64006]
[1776653421281,45.28,74504.83,27.5,-0.55354,0.00012,27.64542]
[1776653426316,45.28,74503.47,27.5,-0.55371,0.00012,27.64328]
[1776653428917,45.28,74503.68,27.5,-0.55368,0.00012,27.64359]
[1776653429337,45.28,74487.36,27.5,-0.55572,0.00012,27.61793]
[1776653430546,45.28,74487.36,27.5,-0.55572,0.00012,27.61793]
[1776653430590,45.28,74486.36,27.5,-0.55585,0.00012,27.61633]
[1776653431351,45.28,74491.35,27.5,-0.55524,0.00012,27.62117]
[1776653436386,45.27,74491.53,27.5,-0.55523,0.00012,27.62136]
[1776653441773,45.27,74491.12,27.5,-0.55528,0.00012,27.62062]
[1776653441832,45.27,74493.28,27.5,-0.55502,0.00012,27.62402]
[1776653446980,45.26,74495.7,27.5,-0.55472,0.00012,27.62779]
[1776653447463,45.26,74503.87,27.5,-0.5537,0.00012,27.64054]
[1776653450496,45.26,74504.26,27.5,-0.55365,0.00012,27.64112]
[1776653450506,45.26,74504.19,27.5,-0.55366,0.00012,27.641]
[1776653455519,45.26,74503.49,27.5,-0.55376,0.00012,27.63986]
[1776653458031,45.25,74503.26,27.5,-0.55379,0.00012,27.63948]
[1776653458540,45.25,74503.24,27.5,-0.55379,0.00012,27.63943]
[1776653463575,45.25,74503.69,27.5,-0.55374,0.00012,27.64007]
[1776653470625,45.24,74503.7,27.5,-0.55375,0.00012,27.64001]
[1776653475073,45.24,74503.95,27.5,-0.55372,0.00012,27.64035]
[1776653475768,45.24,74505.98,27.5,-0.55347,0.00012,27.64348]
[1776653477222,45.24,74507.61,27.5,-0.55327,0.00012,27.64598]
[1776653477227,45.24,74507.61,27.5,-0.55327,0.00012,27.64598]
[1776653481050,45.23,74510.99,27.5,-0.55285,0.00013,27.65112]
[1776653486738,45.23,74511.24,27.5,-0.55283,0.00013,27.65144]
[1776653489442,45.23,74511.24,27.5,-0.55283,0.00013,27.65144]
[1776653489581,45.23,74511.24,27.5,-0.55283,0.00013,27.65144]
[1776653489655,45.23,74511.24,27.5,-0.55283,0.00013,27.65144]
[1776653489844,45.23,74504.36,27.5,-0.55369,0.00013,27.64082]
[1776653493616,45.23,74504.98,27.5,-0.55362,0.00013,27.63868]
[1776653493818,45.23,74504.98,27.5,-0.55362,0.00013,27.63868]
[1776653493913,45.23,74504.86,27.5,-0.55364,0.00013,27.63848]
[1776653496836,45.22,74504.77,27.5,-0.55365,0.00013,27.63831]
[1776653496937,45.22,74504.33,27.5,-0.55371,0.00013,27.63762]
[1776653503857,45.22,74505.31,27.5,-0.5536,0.00013,27.63903]
[1776653509200,45.21,74505.21,27.5,-0.55362,0.00013,27.63884]
[1776653514937,45.2,74505.17,27.5,-0.55363,0.00013,27.63866]
[1776653519972,45.2,74504.52,27.5,-0.55372,0.00013,27.63758]
[1776653526058,45.19,74504.55,27.5,-0.55373,0.00013,27.63754]
[1776653528711,45.19,74504.55,27.5,-0.55373,0.00013,27.63754]
[1776653528777,45.19,74504.55,27.5,-0.55373,0.00013,27.63754]
[1776653528792,45.19,74504.55,27.5,-0.55373,0.00013,27.63754]
[1776653528795,45.19,74504.52,27.5,-0.55374,0.00013,27.63745]
[1776653529080,45.19,74497.17,27.5,-0.55466,0.00013,27.62596]
[1776653534114,45.19,74496.18,27.5,-0.55478,0.00013,27.62438]
[1776653539545,45.19,74496.27,27.5,-0.55477,0.00013,27.6245]
[1776653539615,45.19,74496.35,27.5,-0.55476,0.00013,27.62462]
[1776653541111,45.19,74496.35,27.5,-0.55476,0.00013,27.62462]
[1776653543530,45.19,74496.33,27.5,-0.55477,0.00013,27.62457]
[1776653543630,45.18,74496.33,27.5,-0.55477,0.00013,27.62452]
[1776653549219,45.18,74496.25,27.5,-0.55479,0.00013,27.62433]
[1776653554258,45.18,74496.11,27.5,-0.55482,0.00013,27.621]
[1776653555700,45.18,74496.11,27.5,-0.55482,0.00013,27.621]
[1776653556272,45.17,74488.58,27.5,-0.55576,0.00013,27.60904]
[1776653561552,45.17,74486.79,27.5,-0.55599,0.00013,27.60617]
[1776653567350,45.17,74489.4,27.5,-0.55567,0.00013,27.61025]
[1776653571700,45.17,74489.73,27.5,-0.55563,0.00013,27.61074]
[1776653571766,45.16,74489.73,27.5,-0.55564,0.00013,27.61071]
[1776653576132,45.16,74489.66,27.5,-0.55565,0.00013,27.61055]
[1776653581454,45.16,74488.15,27.5,-0.55585,0.00013,27.60808]
[1776653586489,45.15,74488.02,27.5,-0.55587,0.00013,27.60782]
[1776653591984,45.15,74488.16,27.5,-0.55585,0.00013,27.60801]
[1776653592743,45.15,74488.13,27.5,-0.55586,0.00013,27.60795]
[1776653592822,45.15,74488.13,27.5,-0.55586,0.00013,27.60795]
[1776653594545,45.15,74493.26,27.5,-0.55522,0.00013,27.6161]
[1776653599581,45.15,74491.68,27.5,-0.55542,0.00013,27.61356]
[1776653604616,45.14,74492.06,27.5,-0.55538,0.00013,27.61411]
[1776653605680,45.14,74492.06,27.5,-0.55538,0.00013,27.61411]
[1776653606630,45.14,74485.61,27.5,-0.55618,0.00013,27.60381]
[1776653611223,45.15,74485.6,27.5,-0.55618,0.00013,27.60385]
[1776653611300,45.15,74485.6,27.5,-0.55618,0.00013,27.60385]
[1776653618714,45.15,74485.93,27.5,-0.55615,0.00013,27.60129]
[1776653624756,45.14,74485.7,27.5,-0.55618,0.00013,27.60086]
[1776653629096,45.14,74486.88,27.5,-0.55604,0.00013,27.60273]
[1776653633821,45.15,74481.36,27.5,-0.55672,0.00013,27.59392]
[1776653639863,45.15,74479.38,27.5,-0.55696,0.00013,27.59079]
[1776653644631,45.15,74482.51,27.5,-0.55656,0.00013,27.59591]
[1776653647920,45.15,74488.54,27.5,-0.55581,0.00013,27.6056]
[1776653652955,45.15,74487.4,27.5,-0.55595,0.00013,27.60376]
[1776653662019,45.15,74487.51,27.5,-0.55594,0.00013,27.6039]
[1776653668062,45.15,74487.4,27.5,-0.55596,0.00013,27.60368]
[1776653673097,45.15,74488.82,27.5,-0.5558,0.00013,27.60285]
[1776653674570,45.14,74489.67,27.5,-0.55569,0.00013,27.60419]
[1776653674597,45.14,74489.67,27.5,-0.55569,0.00013,27.60419]
[1776653674684,45.14,74489.67,27.5,-0.55569,0.00013,27.60419]
[1776653675111,45.14,74497.42,27.5,-0.55472,0.00013,27.61647]
[1776653676118,45.14,74503.34,27.5,-0.55398,0.00013,27.62575]
[1776653676617,45.14,74503.34,27.5,-0.55398,0.00013,27.62575]
[1776653678566,45.14,74503.98,27.5,-0.5539,0.00013,27.62673]
[1776653679139,45.14,74503.68,27.5,-0.55394,0.00013,27.62625]
[1776653680580,45.14,74503.98,27.5,-0.5539,0.00013,27.62671]
[1776653684223,45.14,74503.94,27.5,-0.55391,0.00013,27.62662]
[1776653691936,45.14,74503.68,27.5,-0.55395,0.00013,27.62619]
[1776653692148,45.14,74503.68,27.5,-0.55395,0.00013,27.62619]
[1776653692030,45.13,74503.68,27.5,-0.55395,0.00013,27.62614]
[1776653692236,45.13,74503.68,27.5,-0.55395,0.00013,27.62614]
[1776653692947,45.13,74503.68,27.5,-0.55395,0.00013,27.62614]
[1776653693104,45.13,74523.55,27.5,-0.55146,0.00013,27.65657]
[1776653693340,45.13,74523.55,27.5,-0.55146,0.00013,27.65657]
[1776653693618,45.13,74523.55,27.5,-0.55146,0.00013,27.65657]
[1776653693631,45.14,74527.64,27.5,-0.55095,0.00013,27.66272]
[1776653697487,45.14,74528.03,27.5,-0.5509,0.00013,27.66333]
[1776653698126,45.14,74528.03,27.5,-0.5509,0.00013,27.66333]
[1776653698192,45.14,74527.85,27.5,-0.55092,0.00013,27.66308]
[1776653698272,45.14,74516.88,27.5,-0.55229,0.00013,27.64654]
[1776653702041,45.14,74512.5,27.5,-0.55283,0.00013,27.6399]
[1776653704117,45.14,74512.37,27.5,-0.55285,0.00013,27.6397]
[1776653704217,45.14,74512.37,27.5,-0.55285,0.00013,27.63973]
[1776653705060,45.14,74512.37,27.5,-0.55285,0.00013,27.63973]
[1776653708988,45.15,74510.57,27.5,-0.55307,0.00013,27.637]
[1776653709004,45.15,74510.57,27.5,-0.55307,0.00013,27.637]
[1776653709594,45.15,74508.66,27.5,-0.55331,0.00013,27.63407]
[1776653710734,45.15,74507.2,27.5,-0.55349,0.00013,27.63182]
[1776653712663,45.15,74507.8,27.5,-0.55341,0.00013,27.63275]
[1776653712702,45.15,74507.8,27.5,-0.55341,0.00013,27.63275]
[1776653713384,45.15,74516.14,27.5,-0.55236,0.00013,27.64559]
[1776653714943,45.15,74516.14,27.5,-0.55236,0.00013,27.64559]
[1776653718127,45.15,74514.84,27.5,-0.55252,0.00013,27.64365]
[1776653718652,45.16,74515.3,27.5,-0.55246,0.00013,27.64436]
[1776653718717,45.16,74522.89,27.5,-0.55151,0.00013,27.65588]
[1776653720432,45.16,74530.89,27.5,-0.5505,0.00013,27.66787]
[1776653721421,45.16,74530.89,27.5,-0.5505,0.00013,27.66787]
[1776653726475,45.16,74529.24,27.5,-0.55071,0.00013,27.66547]
[1776653731510,45.17,74529.24,27.5,-0.55071,0.00013,27.66247]
[1776653733901,45.17,74529.55,27.5,-0.55067,0.00013,27.66294]
[1776653734968,45.17,74529.97,27.5,-0.55061,0.00013,27.66357]
[1776653741218,45.17,74527.26,27.5,-0.55095,0.00013,27.65959]
[1776653746615,45.18,74525.69,27.5,-0.55113,0.00013,27.65733]
[1776653752656,45.18,74525.92,27.5,-0.5511,0.00013,27.65774]
[1776653753828,45.18,74525.92,27.5,-0.5511,0.00013,27.65774]
[1776653753853,45.18,74525.92,27.5,-0.5511,0.00013,27.65774]
[1776653755222,45.18,74525.77,27.5,-0.55112,0.00013,27.65753]
[1776653755300,45.19,74517.84,27.5,-0.55211,0.00013,27.64559]
[1776653758701,45.19,74504.98,27.5,-0.55372,0.00013,27.62585]
[1776653763259,45.18,74503.23,27.5,-0.55394,0.00013,27.62312]
[1776653763339,45.18,74502.34,27.5,-0.55405,0.00013,27.62173]
[1776653769778,45.18,74498.76,27.5,-0.5545,0.00013,27.61611]
[1776653772389,45.18,74498.66,27.5,-0.55451,0.00013,27.61595]
[1776653772800,45.18,74491.74,27.5,-0.55538,0.00013,27.605]
[1776653774814,45.18,74486.61,27.5,-0.55603,0.00013,27.59679]
[1776653778483,45.18,74486.78,27.5,-0.55601,0.00013,27.59703]
[1776653778529,45.18,74486.78,27.5,-0.55601,0.00013,27.59703]
[1776653782043,45.18,74477.98,27.5,-0.55711,0.00013,27.58285]
[1776653789232,45.18,74473.76,27.5,-0.55763,0.00013,27.57603]
[1776653789336,45.18,74473.76,27.5,-0.55763,0.00013,27.57603]
[1776653793947,45.18,74467.88,27.5,-0.55837,0.00013,27.56331]
[1776653798982,45.18,74463.69,27.5,-0.55889,0.00013,27.55636]
[1776653804017,45.18,74466.28,27.5,-0.55857,0.00013,27.56067]
[1776653809052,45.18,74467.29,27.5,-0.55844,0.00013,27.56235]
[1776653822672,45.18,74467.26,27.5,-0.55845,0.00013,27.5623]
[1776653823848,45.18,74469.12,27.5,-0.55821,0.00013,27.56537]
[1776653831854,45.19,74474.8,27.5,-0.5575,0.00013,27.57473]
[1776653833860,45.19,74474.66,27.5,-0.55751,0.00013,27.57454]
[1776653839266,45.19,74473.93,27.5,-0.5576,0.00013,27.57339]
[1776653846315,45.2,74473.41,27.5,-0.55766,0.00013,27.57259]
[1776653851349,45.2,74474.56,27.5,-0.55752,0.00013,27.57145]
[1776653851641,45.2,74474.56,27.5,-0.55752,0.00013,27.57145]
[1776653851879,45.2,74474.56,27.5,-0.55752,0.00013,27.57145]
[1776653853364,45.2,74479.49,27.5,-0.5569,0.00013,27.57949]
[1776653855486,45.2,74481.32,27.5,-0.55667,0.00013,27.58247]
[1776653857955,45.2,74481.99,27.5,-0.55658,0.00013,27.58358]
[1776653863434,45.21,74477.24,27.5,-0.55717,0.00013,27.57596]
[1776653869476,45.21,74478.72,27.5,-0.55698,0.00013,27.57843]
[1776653875213,45.21,74478.71,27.5,-0.55698,0.00013,27.57846]
[1776653879200,45.22,74478.5,27.5,-0.557,0.00013,27.57815]
[1776653883651,45.22,74479.02,27.5,-0.55693,0.00013,27.57908]
[1776653883725,45.22,74479.02,27.5,-0.55693,0.00013,27.57908]
[1776653883769,45.22,74479.2,27.5,-0.5569,0.00013,27.57938]
[1776653884540,45.22,74479.2,27.5,-0.5569,0.00013,27.57938]
[1776653884581,45.22,74485.37,27.5,-0.55613,0.00013,27.58932]
[1776653889990,45.22,74487.23,27.5,-0.5559,0.00013,27.59225]
[1776653891998,45.22,74491.02,27.5,-0.55543,0.00013,27.59827]
[1776653892047,45.22,74491.02,27.5,-0.55543,0.00013,27.59827]
[1776653894655,45.21,74500.24,27.5,-0.55428,0.00013,27.61278]
[1776653899078,45.21,74501.48,27.5,-0.55413,0.00013,27.61466]
[1776653899144,45.21,74501.48,27.5,-0.55413,0.00013,27.61466]
[1776653899403,45.21,74501.75,27.5,-0.5541,0.00013,27.61507]
[1776653901784,45.21,74507.97,27.5,-0.55332,0.00013,27.62468]
[1776653908050,45.21,74509.55,27.5,-0.55313,0.00013,27.62709]
[1776653908090,45.21,74509.55,27.5,-0.55313,0.00013,27.62709]
[1776653908142,45.21,74509.55,27.5,-0.55313,0.00013,27.62709]
[1776653908153,45.21,74509.55,27.5,-0.55313,0.00013,27.62709]
[1776653908265,45.21,74509.55,27.5,-0.55313,0.00013,27.62709]
[1776653908374,45.21,74509.55,27.5,-0.55313,0.00013,27.62709]
[1776653908453,45.21,74509.32,27.5,-0.55316,0.00013,27.62674]
[1776653908574,45.21,74509.32,27.5,-0.55316,0.00013,27.62674]
[1776653908624,45.21,74509.32,27.5,-0.55316,0.00013,27.62674]
[1776653908933,45.21,74509.32,27.5,-0.55316,0.00013,27.62674]
[1776653909102,45.2,74487.76,27.5,-0.55586,0.00013,27.59289]
[1776653909761,45.21,74483.78,27.5,-0.55635,0.00013,27.58653]
[1776653915257,45.21,74484.14,27.5,-0.55631,0.00013,27.58409]
[1776653915346,45.21,74484.14,27.5,-0.55631,0.00013,27.58411]
[1776653917371,45.21,74486.48,27.5,-0.55602,0.00013,27.58785]
[1776653918153,45.21,74487.91,27.5,-0.55584,0.00013,27.59013]
[1776653918252,45.21,74486.85,27.5,-0.55597,0.00013,27.58843]
[1776653923859,45.2,74487.73,27.5,-0.55587,0.00013,27.58978]
[1776653928598,45.2,74485.78,27.5,-0.55612,0.00013,27.58662]
[1776653928761,45.2,74485.78,27.5,-0.55612,0.00013,27.58662]
[1776653929041,45.2,74485.78,27.5,-0.55612,0.00013,27.58662]
[1776653929163,45.2,74485.78,27.5,-0.55612,0.00013,27.58662]
[1776653929179,45.2,74470.44,27.5,-0.55804,0.00013,27.5617]
[1776653929938,45.2,74470.44,27.5,-0.55804,0.00013,27.5617]
[1776653930241,45.2,74458.82,27.5,-0.55949,0.00013,27.54241]
[1776653931324,45.2,74448.3,27.5,-0.5608,0.00012,27.52463]
[1776653935943,45.2,74446.4,27.5,-0.56105,0.00012,27.52134]
[1776653940978,45.2,74448.17,27.5,-0.56083,0.00012,27.52431]
[1776653946013,45.19,74446.73,27.5,-0.56101,0.00012,27.52181]
[1776653946640,45.19,74446.73,27.5,-0.56101,0.00012,27.52181]
[1776653947020,45.19,74450.82,27.5,-0.5605,0.00012,27.52876]
[1776653952055,45.2,74452.55,27.5,-0.56028,0.00012,27.53175]
[1776653953705,45.2,74452.55,27.5,-0.56028,0.00012,27.53175]
[1776653955239,45.2,74451.65,27.5,-0.56039,0.00012,27.53025]
[1776653959042,45.2,74451.01,27.5,-0.56047,0.00012,27.5292]
[1776653959124,45.2,74451.01,27.5,-0.56047,0.00012,27.5292]
[1776653959239,45.2,74449.03,27.5,-0.56071,0.00012,27.52585]
[1776653965158,45.2,74447.43,27.5,-0.56092,0.00012,27.52308]
[1776653966502,45.2,74447.43,27.5,-0.56092,0.00012,27.52308]
[1776653966509,45.2,74447.07,27.5,-0.56096,0.00012,27.52245]
[1776653970987,45.2,74450.26,27.5,-0.56056,0.00012,27.52793]
[1776653976237,45.2,74450.87,27.5,-0.56049,0.00012,27.52597]
[1776653984297,45.21,74450.86,27.5,-0.56048,0.00012,27.52605]
[1776653987255,45.21,74451.92,27.5,-0.56035,0.00012,27.52786]
[1776653989700,45.21,74452.89,27.5,-0.56022,0.00012,27.52955]
[1776653991809,45.21,74451.5,27.5,-0.56039,0.00012,27.52721]
[1776653992149,45.21,74451.5,27.5,-0.56039,0.00012,27.52721]
[1776653992353,45.21,74449.15,27.5,-0.56068,0.00012,27.52323]
[1776653994537,45.21,74442.97,27.5,-0.56146,0.00012,27.51264]
[1776653995225,45.21,74442.97,27.5,-0.56146,0.00012,27.51264]
[1776653995374,45.21,74443.77,27.5,-0.56136,0.00012,27.514]
[1776653997261,45.21,74442.58,27.5,-0.56151,0.00012,27.51197]
[1776653997388,45.21,74442.09,27.5,-0.56157,0.00012,27.51115]
[1776654002425,45.21,74445.12,27.5,-0.5612,0.00012,27.51627]
[1776654007460,45.21,74444.21,27.5,-0.56132,0.00012,27.51464]
[1776654012495,45.2,74444.53,27.5,-0.56128,0.00012,27.51512]
[1776654017530,45.2,74445.32,27.5,-0.56119,0.00012,27.5164]
[1776654022565,45.19,74446.03,27.5,-0.56111,0.00012,27.51755]
[1776654023260,45.19,74446.03,27.5,-0.56111,0.00012,27.51755]
[1776654023278,45.19,74446.03,27.5,-0.56111,0.00012,27.51755]
[1776654023295,45.19,74446.03,27.5,-0.56111,0.00012,27.51755]
[1776654023380,45.19,74446.03,27.5,-0.56111,0.00012,27.51755]
[1776654023572,45.19,74449.99,27.5,-0.56061,0.00013,27.5243]
[1776654024580,45.19,74458.43,27.5,-0.55956,0.00013,27.53857]
[1776654024678,45.19,74458.43,27.5,-0.55956,0.00013,27.53857]
[1776654025678,45.2,74461.26,27.5,-0.5592,0.00013,27.54332]
[1776654031628,45.2,74463.65,27.5,-0.55891,0.00013,27.54427]
[1776654036663,45.2,74463.09,27.5,-0.55898,0.00013,27.54336]
[1776654040525,45.2,74463.09,27.5,-0.55898,0.00013,27.54336]
[1776654040539,45.2,74463.09,27.5,-0.55898,0.00013,27.54336]
[1776654041698,45.2,74449.47,27.5,-0.56068,0.00012,27.52045]
[1776654043674,45.2,74448.4,27.5,-0.56081,0.00012,27.51863]
[1776654043703,45.2,74448.4,27.5,-0.56081,0.00012,27.51863]
[1776654043713,45.2,74448.53,27.5,-0.56079,0.00012,27.51887]
[1776654048748,45.2,74445.68,27.5,-0.56114,0.00012,27.51407]
[1776654051817,45.21,74445.72,27.5,-0.56114,0.00012,27.51416]
[1776654051874,45.21,74445.72,27.5,-0.56113,0.00012,27.51419]
[1776654055791,45.21,74446.01,27.5,-0.5611,0.00012,27.51471]
[1776654055799,45.21,74446.49,27.5,-0.56103,0.00012,27.51557]
[1776654058735,45.21,74449.74,27.5,-0.56062,0.00012,27.52114]
[1776654058820,45.21,74447.42,27.5,-0.56091,0.00012,27.5172]
[1776654063855,45.22,74446.07,27.5,-0.56107,0.00012,27.51497]
[1776654067883,45.22,74438.2,27.5,-0.56205,0.00012,27.50149]
[1776654069897,45.22,74432.53,27.5,-0.56275,0.00012,27.49168]
[1776654074934,45.23,74428.3,27.5,-0.56327,0.00012,27.48436]
[1776654076923,45.23,74427.13,27.5,-0.56342,0.00012,27.48231]
[1776654076971,45.23,74427.13,27.5,-0.56342,0.00012,27.48231]
[1776654079969,45.23,74436.5,27.5,-0.56225,0.00012,27.49868]
[1776654082990,45.23,74444.84,27.5,-0.56121,0.00012,27.51307]
[1776654089034,45.23,74444.27,27.5,-0.56127,0.00012,27.51217]
[1776654091048,45.23,74438.25,27.5,-0.56203,0.00012,27.49877]
[1776654093062,45.24,74430.94,27.5,-0.56294,0.00012,27.4861]
[1776654093911,45.24,74430.94,27.5,-0.56294,0.00012,27.4861]
[1776654094357,45.24,74426.19,27.5,-0.56353,0.00012,27.47776]
[1776654098089,45.24,74422.68,27.5,-0.56397,0.00012,27.47156]
[1776654099260,45.24,74422.86,27.5,-0.56395,0.00012,27.47188]
[1776654102316,45.24,74416.29,27.5,-0.56476,0.00012,27.4602]
[1776654108166,45.24,74413.62,27.5,-0.56509,0.00012,27.45548]
[1776654113202,45.24,74413.81,27.5,-0.56507,0.00012,27.45586]
[1776654117401,45.24,74413.73,27.5,-0.56507,0.00012,27.45573]
[1776654119245,45.24,74407.43,27.5,-0.56586,0.00012,27.4444]
[1776654121268,45.24,74407.14,27.5,-0.56589,0.00012,27.44389]
[1776654125693,45.25,74407.18,27.5,-0.56588,0.00012,27.44401]
[1776654127722,45.25,74404.17,27.5,-0.56626,0.00012,27.43856]
[1776654128985,45.25,74402.73,27.5,-0.56643,0.00012,27.43597]
[1776654128990,45.25,74402.73,27.5,-0.56643,0.00012,27.43597]
[1776654129315,45.25,74396.44,27.5,-0.56722,0.00012,27.42444]
[1776654135357,45.25,74395.16,27.5,-0.56738,0.00012,27.42202]
[1776654139076,45.24,74393.89,27.5,-0.56754,0.00012,27.41964]
[1776654139385,45.24,74393.52,27.5,-0.56759,0.00012,27.41895]
[1776654140462,45.24,74393.52,27.5,-0.56759,0.00012,27.41895]
[1776654140486,45.24,74393.38,27.5,-0.56761,0.00012,27.41868]
[1776654144187,45.24,74393.25,27.5,-0.56763,0.00012,27.41841]
[1776654151153,45.24,74395.23,27.5,-0.56738,0.00012,27.42205]
[1776654156082,45.24,74396.13,27.5,-0.56729,0.00012,27.42057]
[1776654157175,45.24,74396.89,27.5,-0.56719,0.00012,27.42196]
[1776654162546,45.24,74395.42,27.5,-0.56738,0.00012,27.41921]
[1776654165455,45.24,74398.39,27.5,-0.56701,0.00012,27.42466]
[1776654167002,45.24,74399.53,27.5,-0.56687,0.00012,27.42674]
[1776654168179,45.24,74399.97,27.5,-0.56681,0.00012,27.42754]
[1776654168199,45.24,74399.97,27.5,-0.56681,0.00012,27.42754]
[1776654168701,45.23,74414.11,27.5,-0.56505,0.00012,27.45317]
[1776654169595,45.23,74422.46,27.5,-0.56401,0.00012,27.46806]
[1776654174335,45.23,74424.55,27.5,-0.56375,0.00012,27.47173]
[1776654174345,45.23,74424.55,27.5,-0.56375,0.00012,27.47173]
[1776654174630,45.23,74435.31,27.5,-0.56241,0.00012,27.49057]
[1776654175056,45.23,74435.31,27.5,-0.56241,0.00012,27.49057]
[1776654175226,45.23,74435.31,27.5,-0.56241,0.00012,27.49057]
[1776654175637,45.23,74442.37,27.5,-0.56153,0.00012,27.50276]
[1776654178320,45.23,74445.66,27.5,-0.56111,0.00012,27.50843]
[1776654178583,45.23,74445.66,27.5,-0.56111,0.00012,27.50843]
[1776654178658,45.23,74445.51,27.5,-0.56113,0.00012,27.50818]
[1776654180836,45.24,74445.67,27.5,-0.56111,0.00012,27.50848]
[1776654181558,45.24,74445.67,27.5,-0.56111,0.00012,27.50848]
[1776654186166,45.24,74445.61,27.5,-0.56111,0.00012,27.5084]
[1776654186716,45.24,74440.14,27.5,-0.56179,0.00012,27.49905]
[1776654187160,45.24,74440.14,27.5,-0.56179,0.00012,27.49905]
[1776654187175,45.24,74440.14,27.5,-0.56179,0.00012,27.49905]
[1776654192758,45.24,74442.77,27.5,-0.56146,0.00012,27.50365]
[1776654197793,45.25,74442.76,27.5,-0.56145,0.00012,27.5037]
[1776654203842,45.25,74443.73,27.5,-0.56133,0.00012,27.50543]
[1776654208874,45.25,74443.68,27.5,-0.56133,0.00012,27.50539]
[1776654215923,45.26,74443.55,27.5,-0.56135,0.00012,27.50217]
[1776654222484,45.26,74444.05,27.5,-0.56128,0.00012,27.50307]
[1776654228007,45.26,74436.27,27.5,-0.56224,0.00012,27.48978]
[1776654234049,45.27,74436.17,27.5,-0.56224,0.00012,27.48969]
[1776654239083,45.27,74434.19,27.5,-0.56249,0.00012,27.48632]
[1776654244119,45.28,74433.74,27.5,-0.56253,0.00012,27.48562]
[1776654248147,45.28,74427.84,27.5,-0.56327,0.00012,27.47535]
[1776654253181,45.28,74431.41,27.5,-0.56282,0.00012,27.48159]
[1776654258216,45.28,74429.13,27.5,-0.56311,0.00012,27.4776]
[1776654265267,45.28,74429.16,27.5,-0.5631,0.00012,27.47765]
[1776654268351,45.28,74428.56,27.5,-0.56318,0.00012,27.47659]
[1776654268474,45.28,74428.56,27.5,-0.56318,0.00012,27.47659]
[1776654269871,45.28,74416.62,27.5,-0.56467,0.00012,27.45547]
[1776654271310,45.28,74411.3,27.5,-0.56534,0.00012,27.44286]
[1776654272359,45.28,74411.3,27.5,-0.56534,0.00012,27.44286]
[1776654278359,45.28,74413.96,27.5,-0.56501,0.00012,27.44764]
[1776654281380,45.28,74407.79,27.5,-0.56578,0.00012,27.43654]
[1776654282209,45.28,74407.79,27.5,-0.56578,0.00012,27.43654]
[1776654287422,45.28,74408.06,27.5,-0.56574,0.00012,27.43706]
[1776654292457,45.28,74408.73,27.5,-0.56566,0.00012,27.4383]
[1776654299507,45.28,74409.06,27.5,-0.56561,0.00012,27.43893]
[1776654304542,45.28,74406.86,27.5,-0.56588,0.00012,27.43497]
[1776654309159,45.29,74408.99,27.5,-0.56562,0.00012,27.43885]
[1776654310174,45.29,74406.89,27.5,-0.56588,0.00012,27.43506]
[1776654315619,45.29,74410.68,27.5,-0.5654,0.00012,27.44195]
[1776654321662,45.29,74405.56,27.5,-0.56603,0.00012,27.43278]
[1776654326697,45.3,74405.38,27.5,-0.56605,0.00012,27.43254]
[1776654331732,45.3,74406.49,27.5,-0.56591,0.00012,27.43155]
[1776654337774,45.3,74406.01,27.5,-0.56596,0.00012,27.43074]
[1776654340915,45.3,74406.01,27.5,-0.56596,0.00012,27.43074]
[1776654348581,45.3,74407.19,27.5,-0.56581,0.00012,27.43293]
[1776654348689,45.3,74407.19,27.5,-0.56581,0.00012,27.43293]
[1776654353886,45.31,74406.63,27.5,-0.56588,0.00012,27.43196]
[1776654360935,45.31,74406.68,27.5,-0.56587,0.00012,27.43209]
[1776654361943,45.31,74411.38,27.5,-0.56528,0.00012,27.44057]
[1776654366977,45.31,74412.99,27.5,-0.56508,0.00012,27.4435]
[1776654372012,45.31,74414.48,27.5,-0.56489,0.00012,27.44622]
[1776654377047,45.32,74414.65,27.5,-0.56486,0.00012,27.44657]
[1776654378659,45.32,74414.65,27.5,-0.56486,0.00012,27.44657]
[1776654384096,45.32,74415.95,27.5,-0.5647,0.00012,27.44896]
[1776654389130,45.32,74415.01,27.5,-0.56481,0.00012,27.44734]
[1776654394166,45.32,74414.99,27.5,-0.56481,0.00012,27.44429]
[1776654399200,45.33,74415.22,27.5,-0.56478,0.00012,27.44475]
[1776654400404,45.33,74415.22,27.5,-0.56478,0.00012,27.44475]
[1776654406250,45.33,74419.65,27.5,-0.56422,0.00012,27.4527]
[1776654411318,45.33,74420.35,27.5,-0.56413,0.00012,27.45398]
[1776654412293,45.33,74410.52,27.5,-0.56536,0.00012,27.43645]
[1776654417328,45.34,74412.14,27.5,-0.56515,0.00012,27.43943]
[1776654422363,45.34,74408.8,27.5,-0.56556,0.00012,27.43346]
[1776654427594,45.34,74408.8,27.5,-0.56556,0.00012,27.43346]
[1776654427604,45.34,74408.8,27.5,-0.56556,0.00012,27.43346]
[1776654429412,45.34,74399.83,27.5,-0.56667,0.00012,27.41723]
[1776654436461,45.34,74399.54,27.5,-0.5667,0.00012,27.41679]
[1776654441496,45.35,74399.4,27.5,-0.56672,0.00012,27.41659]
[1776654444517,45.35,74404.27,27.5,-0.56611,0.00012,27.42548]
[1776654449934,45.35,74403.52,27.5,-0.5662,0.00012,27.42415]
[1776654450559,45.35,74416.51,27.5,-0.56458,0.00012,27.44752]
[1776654451559,45.35,74416.51,27.5,-0.56458,0.00012,27.44752]
[1776654451566,45.35,74417.46,27.5,-0.56447,0.00012,27.44614]
[1776654452453,45.35,74417.46,27.5,-0.56447,0.00012,27.44614]
[1776654452543,45.35,74417.46,27.5,-0.56447,0.00012,27.44614]
[1776654452573,45.35,74428.26,27.5,-0.56312,0.00012,27.4652]
[1776654453580,45.35,74433.14,27.5,-0.56251,0.00012,27.47372]
[1776654458615,45.36,74430.72,27.5,-0.56281,0.00012,27.46959]
[1776654460040,45.36,74430.72,27.5,-0.56281,0.00012,27.46959]
[1776654460103,45.36,74430.72,27.5,-0.56281,0.00012,27.46959]
[1776654460212,45.36,74430.71,27.5,-0.56281,0.00012,27.46959]
[1776654460630,45.36,74420.49,27.5,-0.56408,0.00012,27.45167]
[1776654464888,45.36,74418.84,27.5,-0.56428,0.00012,27.4488]
[1776654468686,45.36,74416.11,27.5,-0.56462,0.00012,27.44397]
[1776654473722,45.36,74415.73,27.5,-0.56466,0.00012,27.44331]
[1776654474263,45.36,74415.73,27.5,-0.56466,0.00012,27.44331]
[1776654474363,45.36,74415.73,27.5,-0.56466,0.00012,27.44331]
[1776654474412,45.36,74415.73,27.5,-0.56466,0.00012,27.44331]
[1776654474729,45.36,74407.0,27.5,-0.56575,0.00012,27.42765]
[1776654477186,45.36,74404.05,27.5,-0.56612,0.00012,27.42232]
[1776654482785,45.36,74405.12,27.5,-0.56599,0.00012,27.42418]
[1776654487820,45.36,74408.85,27.5,-0.56553,0.00012,27.43085]
[1776654492854,45.35,74408.67,27.5,-0.56556,0.00012,27.43043]
[1776654497890,45.35,74407.52,27.5,-0.56571,0.00012,27.42827]
[1776654499268,45.35,74407.52,27.5,-0.56571,0.00012,27.42827]
[1776654499286,45.35,74407.52,27.5,-0.56571,0.00012,27.42827]
[1776654504939,45.35,74403.86,27.5,-0.56617,0.00012,27.42162]
[1776654510981,45.35,74404.66,27.5,-0.56607,0.00012,27.42308]
[1776654516020,45.35,74406.64,27.5,-0.56583,0.00012,27.42358]
[1776654521057,45.34,74407.19,27.5,-0.56577,0.00012,27.42448]
[1776654523154,45.34,74407.01,27.5,-0.5658,0.00012,27.42413]
[1776654524186,45.34,74407.01,27.5,-0.5658,0.00012,27.42413]
[1776654525403,45.34,74407.92,27.5,-0.56569,0.00012,27.42572]
[1776654532134,45.33,74407.77,27.5,-0.56572,0.00012,27.42532]
[1776654538176,45.33,74407.15,27.5,-0.56581,0.00012,27.42408]
[1776654540977,45.33,74407.15,27.5,-0.56581,0.00012,27.42408]
[1776654541126,45.33,74407.15,27.5,-0.56581,0.00012,27.42408]
[1776654541197,45.32,74419.03,27.5,-0.56433,0.00012,27.44531]
[1776654542204,45.32,74424.65,27.5,-0.56363,0.00012,27.45526]
[1776654545602,45.32,74425.04,27.5,-0.56358,0.00012,27.45593]
[1776654551267,45.32,74425.87,27.5,-0.56348,0.00012,27.45736]
[1776654556302,45.32,74423.89,27.5,-0.56373,0.00012,27.45385]
[1776654561337,45.32,74424.51,27.5,-0.56365,0.00012,27.45492]
[1776654566372,45.32,74426.29,27.5,-0.56344,0.00012,27.45797]
[1776654570859,45.31,74428.46,27.5,-0.56318,0.00012,27.46169]
[1776654570998,45.31,74428.46,27.5,-0.56318,0.00012,27.46169]
[1776654573082,45.31,74432.85,27.5,-0.56264,0.00012,27.46626]
[1776654573183,45.31,74433.6,27.5,-0.56255,0.00012,27.46756]
[1776654573437,45.31,74433.6,27.5,-0.56255,0.00012,27.46756]
[1776654573825,45.31,74439.49,27.5,-0.56181,0.00012,27.47775]
[1776654579465,45.31,74442.38,27.5,-0.56145,0.00012,27.48278]
[1776654581438,45.31,74442.96,27.5,-0.56137,0.00012,27.48378]
[1776654586514,45.32,74442.95,27.5,-0.56137,0.00012,27.48383]
[1776654588144,45.32,74442.95,27.5,-0.56137,0.00012,27.48383]
[1776654593563,45.32,74440.84,27.5,-0.56162,0.00012,27.4803]
[1776654596134,45.32,74441.06,27.5,-0.56159,0.00012,27.48069]
[1776654596652,45.32,74442.26,27.5,-0.56144,0.00012,27.48276]
[1776654597105,45.32,74442.26,27.5,-0.56144,0.00012,27.48276]
[1776654597123,45.32,74429.65,27.5,-0.56302,0.00012,27.46095]
[1776654597836,45.32,74429.65,27.5,-0.56302,0.00012,27.46095]
[1776654603649,45.33,74430.49,27.5,-0.56291,0.00012,27.46246]
[1776654609692,45.33,74430.84,27.5,-0.56285,0.00012,27.46316]
[1776654611152,45.33,74430.84,27.5,-0.56285,0.00012,27.46316]
[1776654611261,45.33,74430.84,27.5,-0.56285,0.00012,27.46316]
[1776654611675,45.33,74430.84,27.5,-0.56285,0.00012,27.46318]
[1776654616741,45.34,74435.04,27.5,-0.56232,0.00012,27.47057]
[1776654621433,45.34,74435.78,27.5,-0.56222,0.00012,27.47191]
[1776654623790,45.34,74444.95,27.5,-0.56108,0.00012,27.4877]
[1776654629010,45.34,74447.42,27.5,-0.56077,0.00012,27.49193]
[1776654629020,45.34,74448.31,27.5,-0.56065,0.00012,27.49345]
[1776654631675,45.34,74450.74,27.5,-0.56035,0.00012,27.49757]
[1776654632230,45.34,74450.74,27.5,-0.56035,0.00012,27.49757]
[1776654638895,45.35,74451.12,27.5,-0.56031,0.00012,27.49519]
[1776654643930,45.35,74449.21,27.5,-0.56054,0.00012,27.49198]
[1776654648966,45.35,74449.08,27.5,-0.56056,0.00012,27.4918]
[1776654654001,45.35,74449.12,27.5,-0.56055,0.00012,27.49189]
[1776654656475,45.35,74449.12,27.5,-0.56055,0.00012,27.49189]
[1776654657715,45.35,74449.12,27.5,-0.56055,0.00012,27.49191]
[1776654660042,45.35,74449.12,27.5,-0.56055,0.00012,27.49192]
[1776654661060,45.35,74463.61,27.5,-0.55874,0.00012,27.5162]
[1776654662067,45.35,74464.13,27.5,-0.55867,0.00012,27.51706]
[1776654667102,45.35,74461.37,27.5,-0.55902,0.00012,27.51248]
[1776654672137,45.35,74461.43,27.5,-0.55901,0.00012,27.51257]
[1776654675270,45.35,74461.43,27.5,-0.55901,0.00012,27.51257]
[1776654675487,45.35,74461.43,27.5,-0.55901,0.00012,27.51257]
[1776654676165,45.35,74443.8,27.5,-0.56121,0.00012,27.48286]
[1776654677172,45.35,74444.09,27.5,-0.56117,0.00012,27.48334]
[1776654682207,45.35,74443.4,27.5,-0.56127,0.00012,27.4821]
[1776654684132,45.35,74443.4,27.5,-0.56127,0.00012,27.4821]
[1776654684221,45.35,74441.71,27.5,-0.56148,0.00012,27.47919]
[1776654685675,45.35,74437.41,27.5,-0.56201,0.00012,27.4718]
[1776654686236,45.35,74444.27,27.5,-0.56116,0.00012,27.48359]
[1776654691269,45.35,74444.66,27.5,-0.56111,0.00012,27.48122]
[1776654696304,45.35,74447.19,27.5,-0.5608,0.00012,27.48556]
[1776654699179,45.35,74447.82,27.5,-0.56072,0.00012,27.48664]
[1776654699206,45.35,74447.82,27.5,-0.56072,0.00012,27.48664]
[1776654700392,45.35,74448.76,27.5,-0.5606,0.00012,27.48825]
[1776654709195,45.36,74448.61,27.5,-0.56061,0.00012,27.48803]
[1776654709296,45.36,74448.42,27.5,-0.56064,0.00012,27.48772]
[1776654715444,45.36,74447.8,27.5,-0.56071,0.00012,27.4867]
[1776654721486,45.36,74446.65,27.5,-0.56085,0.00012,27.48477]
[1776654726521,45.36,74447.0,27.5,-0.5608,0.00012,27.4854]
[1776654727805,45.36,74447.0,27.5,-0.5608,0.00012,27.4854]
[1776654727877,45.36,74447.86,27.5,-0.5607,0.00012,27.48687]
[1776654730006,45.36,74449.26,27.5,-0.56052,0.00012,27.48924]
[1776654732289,45.36,74449.38,27.5,-0.56051,0.00012,27.48945]
[1776654733418,45.36,74449.69,27.5,-0.56047,0.00012,27.48998]
[1776654734577,45.36,74465.34,27.5,-0.55851,0.00012,27.51614]
[1776654739612,45.36,74469.77,27.5,-0.55796,0.00012,27.52344]
[1776654745090,45.36,74471.15,27.5,-0.55779,0.00012,27.52571]
[1776654749745,45.37,74471.33,27.5,-0.55776,0.00012,27.52603]
[1776654750770,45.37,74471.33,27.5,-0.55776,0.00012,27.52604]
[1776654752043,45.37,74471.33,27.5,-0.55776,0.00012,27.52604]
[1776654752274,45.37,74471.33,27.5,-0.55776,0.00012,27.52604]
[1776654752703,45.37,74477.55,27.5,-0.55699,0.00012,27.5331]
[1776654754575,45.37,74478.71,27.5,-0.55684,0.00012,27.53498]
[1776654759409,45.37,74477.42,27.5,-0.557,0.00012,27.53293]
[1776654760767,45.37,74477.32,27.5,-0.55701,0.00012,27.53278]
[1776654766803,45.37,74481.97,27.5,-0.55643,0.00012,27.54032]
[1776654767657,45.37,74481.97,27.5,-0.55643,0.00012,27.54032]
[1776654772845,45.37,74486.9,27.5,-0.55582,0.00012,27.54815]
[1776654774287,45.37,74494.56,27.5,-0.55486,0.00012,27.56026]
[1776654776150,45.37,74496.39,27.5,-0.55463,0.00012,27.56312]
[1776654776337,45.37,74496.39,27.5,-0.55463,0.00012,27.56312]
[1776654777232,45.37,74497.48,27.5,-0.5545,0.00012,27.56482]
[1776654777324,45.37,74501.02,27.5,-0.55406,0.00012,27.57033]
[1776654782917,45.37,74501.17,27.5,-0.55404,0.00012,27.57056]
[1776654788041,45.37,74500.47,27.5,-0.55413,0.00012,27.56946]
[1776654792892,45.36,74500.67,27.5,-0.55411,0.00012,27.56973]
[1776654793040,45.36,74500.67,27.5,-0.55411,0.00012,27.56973]
[1776654793048,45.36,74500.67,27.5,-0.55411,0.00012,27.56973]
[1776654793135,45.36,74493.49,27.5,-0.55501,0.00012,27.55848]
[1776654794076,45.36,74486.13,27.5,-0.55592,0.00012,27.54684]
[1776654797216,45.37,74484.47,27.5,-0.55613,0.00012,27.54421]
[1776654803058,45.37,74485.43,27.5,-0.556,0.00012,27.54584]
[1776654806626,45.37,74486.11,27.5,-0.55591,0.00012,27.54697]
[1776654808938,45.38,74487.09,27.5,-0.55579,0.00012,27.54854]
[1776654809252,45.38,74487.09,27.5,-0.55579,0.00012,27.54854]
[1776654809268,45.38,74487.09,27.5,-0.55579,0.00012,27.54854]
[1776654814137,45.37,74493.13,27.5,-0.55504,0.00012,27.55502]
[1776654823209,45.37,74495.0,27.5,-0.55482,0.00012,27.55785]
[1776654824875,45.37,74495.0,27.5,-0.55482,0.00012,27.55785]
[1776654824922,45.37,74495.0,27.5,-0.55482,0.00012,27.55785]
[1776654825214,45.37,74486.56,27.5,-0.55588,0.00012,27.54447]
[1776654826559,45.37,74485.99,27.5,-0.55595,0.00012,27.54358]
[1776654826661,45.37,74485.99,27.5,-0.55595,0.00012,27.54358]
[1776654827229,45.37,74498.19,27.5,-0.55442,0.00012,27.56285]
[1776654827731,45.37,74498.19,27.5,-0.55442,0.00012,27.56285]
[1776654828238,45.37,74500.58,27.5,-0.55412,0.00012,27.56656]
[1776654833271,45.36,74502.35,27.5,-0.55391,0.00012,27.56923]
[1776654838306,45.36,74502.28,27.5,-0.55393,0.00012,27.56905]
[1776654839139,45.36,74502.28,27.5,-0.55393,0.00012,27.56905]
[1776654839313,45.35,74502.39,27.5,-0.55392,0.00012,27.5692]
[1776654844348,45.35,74499.04,27.5,-0.55434,0.00012,27.56392]
[1776654849383,45.35,74499.11,27.5,-0.55434,0.00012,27.56396]
[1776654854418,45.34,74501.57,27.5,-0.55404,0.00012,27.56773]
[1776654855303,45.34,74501.57,27.5,-0.55404,0.00012,27.56773]
[1776654855425,45.34,74504.18,27.5,-0.55371,0.00013,27.57176]
[1776654856421,45.34,74504.18,27.5,-0.55371,0.00013,27.57176]
[1776654856432,45.34,74513.76,27.5,-0.55252,0.00013,27.58645]
[1776654861467,45.33,74515.94,27.5,-0.55226,0.00013,27.58967]
[1776654866502,45.33,74515.28,27.5,-0.55235,0.00013,27.58857]
[1776654872544,45.32,74514.8,27.5,-0.55243,0.00013,27.58466]
[1776654875609,45.31,74515.82,27.5,-0.55231,0.00013,27.58617]
[1776654877579,45.31,74508.46,27.5,-0.55323,0.00013,27.57486]
[1776654882090,45.31,74509.64,27.5,-0.55309,0.00013,27.57663]
[1776654888656,45.3,74511.91,27.5,-0.55282,0.00013,27.57996]
[1776654890486,45.3,74511.91,27.5,-0.55282,0.00013,27.57996]
[1776654891503,45.3,74511.88,27.5,-0.55283,0.00013,27.5799]
[1776654891947,45.29,74511.88,27.5,-0.55283,0.00013,27.57986]
[1776654895705,45.29,74521.85,27.5,-0.55159,0.00013,27.59491]
[1776654901250,45.29,74521.95,27.5,-0.55158,0.00013,27.59503]
[1776654901498,45.29,74521.95,27.5,-0.55158,0.00013,27.59503]
[1776654906782,45.28,74526.02,27.5,-0.55108,0.00013,27.60108]
[1776654909804,45.28,74538.36,27.5,-0.54953,0.00013,27.61928]
[1776654914613,45.28,74541.28,27.5,-0.54916,0.00013,27.62356]
[1776654914700,45.28,74541.28,27.5,-0.54916,0.00013,27.62356]
[1776654914735,45.28,74541.28,27.5,-0.54916,0.00013,27.62356]
[1776654914825,45.28,74541.28,27.5,-0.54916,0.00013,27.62356]
[1776654914861,45.28,74541.28,27.5,-0.54916,0.00013,27.62356]
[1776654914926,45.28,74544.3,27.5,-0.54878,0.00013,27.62794]
[1776654916505,45.28,74544.3,27.5,-0.54878,0.00013,27.62794]
[1776654916542,45.28,74547.15,27.5,-0.54843,0.00013,27.63204]
[1776654921888,45.29,74546.18,27.5,-0.54855,0.00013,27.63065]
[1776654926085,45.29,74546.04,27.5,-0.54856,0.00013,27.63046]
[1776654931958,45.29,74542.34,27.5,-0.54903,0.00013,27.62211]
[1776654936398,45.29,74540.25,27.5,-0.54929,0.00013,27.61911]
[1776654936437,45.29,74540.25,27.5,-0.54929,0.00013,27.61911]
[1776654936522,45.29,74540.25,27.5,-0.54929,0.00013,27.61911]
[1776654936537,45.29,74538.01,27.5,-0.54957,0.00013,27.61585]
[1776654936777,45.29,74538.01,27.5,-0.54957,0.00013,27.61585]
[1776654936887,45.29,74538.01,27.5,-0.54957,0.00013,27.61585]
[1776654936964,45.29,74538.01,27.5,-0.54957,0.00013,27.61585]
[1776654936993,45.29,74528.35,27.5,-0.55078,0.00013,27.60163]
[1776654939496,45.29,74528.79,27.5,-0.55072,0.00013,27.60229]
[1776654939550,45.29,74529.32,27.5,-0.55065,0.00013,27.60308]
[1776654940018,45.29,74521.88,27.5,-0.55158,0.00013,27.59199]
[1776654945352,45.29,74519.04,27.5,-0.55194,0.00013,27.58771]
[1776654945422,45.29,74519.04,27.5,-0.55194,0.00013,27.58771]
[1776654945446,45.29,74517.65,27.5,-0.55211,0.00013,27.5856]
[1776654946137,45.29,74507.34,27.5,-0.55341,0.00013,27.56983]
[1776654948076,45.29,74504.95,27.5,-0.55371,0.00013,27.5661]
[1776654951040,45.29,74504.95,27.5,-0.55371,0.00013,27.5661]
[1776654953716,45.29,74502.55,27.5,-0.55402,0.00013,27.5623]
[1776654958301,45.28,74497.72,27.5,-0.55463,0.00013,27.5547]
[1776654961254,45.28,74498.11,27.5,-0.55458,0.00013,27.55527]
[1776654963374,45.28,74499.02,27.5,-0.55447,0.00013,27.55667]
[1776654963379,45.28,74501.63,27.5,-0.55415,0.00013,27.56073]
[1776654964147,45.28,74501.63,27.5,-0.55415,0.00013,27.56073]
[1776654964192,45.28,74503.6,27.5,-0.5539,0.00013,27.56378]
[1776654966896,45.27,74502.21,27.5,-0.55408,0.00013,27.56159]
[1776654967212,45.27,74501.84,27.5,-0.55413,0.00013,27.56099]
[1776654973254,45.27,74501.04,27.5,-0.55424,0.00013,27.55967]
[1776654979416,45.27,74501.04,27.5,-0.55424,0.00013,27.55967]
[1776654982318,45.26,74494.67,27.5,-0.55505,0.00013,27.54957]
[1776654988392,45.26,74494.01,27.5,-0.55513,0.00013,27.54848]
[1776654988464,45.26,74494.01,27.5,-0.55513,0.00013,27.54848]
[1776654988595,45.26,74494.01,27.5,-0.55513,0.00013,27.54848]
[1776654988612,45.25,74493.22,27.5,-0.55524,0.00013,27.54718]
[1776654989046,45.25,74493.22,27.5,-0.55524,0.00013,27.54718]
[1776654989589,45.25,74493.22,27.5,-0.55524,0.00013,27.54718]
[1776654989639,45.25,74475.98,27.5,-0.5574,0.00013,27.51948]
[1776654990374,45.25,74475.34,27.5,-0.55748,0.00013,27.51845]
[1776654992030,45.25,74475.34,27.5,-0.55748,0.00013,27.51845]
[1776654992272,45.25,74475.34,27.5,-0.55748,0.00013,27.51845]
[1776654992388,45.25,74459.38,27.5,-0.55948,0.00013,27.48903]
[1776654993395,45.25,74456.82,27.5,-0.5598,0.00013,27.48474]
[1776654998562,45.26,74454.66,27.5,-0.56006,0.00013,27.48114]
[1776655003466,45.26,74459.6,27.5,-0.55944,0.00013,27.48949]
[1776655005005,45.26,74459.76,27.5,-0.55942,0.00013,27.48977]
[1776655005480,45.26,74464.83,27.5,-0.55879,0.00013,27.49822]
[1776655007495,45.26,74475.11,27.5,-0.5575,0.00013,27.51513]
[1776655008502,45.26,74465.02,27.5,-0.55876,0.00013,27.49855]
[1776655010842,45.26,74464.55,27.5,-0.55882,0.00013,27.49777]
[1776655011523,45.26,74459.67,27.5,-0.55943,0.00013,27.48965]
[1776655016558,45.26,74458.28,27.5,-0.5596,0.00013,27.48735]
[1776655021593,45.27,74458.35,27.5,-0.55959,0.00013,27.4875]
[1776655022121,45.27,74458.35,27.5,-0.55959,0.00013,27.4875]
[1776655029649,45.27,74458.59,27.5,-0.55955,0.00013,27.48796]
[1776655033856,45.27,74458.62,27.5,-0.55955,0.00013,27.48804]
[1776655033897,45.27,74458.62,27.5,-0.55955,0.00013,27.48804]
[1776655034684,45.27,74464.63,27.5,-0.55879,0.00013,27.49807]
[1776655037010,45.27,74464.27,27.5,-0.55884,0.00013,27.49748]
[1776655042740,45.27,74464.21,27.5,-0.55884,0.00013,27.49741]
[1776655043916,45.27,74464.21,27.5,-0.55884,0.00013,27.49741]
[1776655044429,45.27,74464.21,27.5,-0.55884,0.00013,27.49741]
[1776655052810,45.28,74468.39,27.5,-0.55832,0.00013,27.50129]
[1776655057845,45.28,74468.16,27.5,-0.55835,0.00013,27.50093]
[1776655060390,45.28,74463.79,27.5,-0.5589,0.00013,27.49369]
[1776655062139,45.28,74463.42,27.5,-0.55894,0.00013,27.49309]
[1776655062881,45.28,74453.68,27.5,-0.56016,0.00013,27.4768]
[1776655064589,45.28,74453.68,27.5,-0.56016,0.00013,27.4768]
[1776655064652,45.28,74452.18,27.5,-0.56035,0.00013,27.47428]
[1776655065902,45.28,74444.71,27.5,-0.56128,0.00012,27.46154]
[1776655071584,45.27,74443.12,27.5,-0.56149,0.00012,27.45876]
[1776655071908,45.27,74442.06,27.5,-0.56162,0.00012,27.45693]
[1776655071944,45.27,74439.65,27.5,-0.56192,0.00012,27.45276]
[1776655072951,45.27,74434.6,27.5,-0.56255,0.00012,27.44402]
[1776655077986,45.28,74429.5,27.5,-0.56318,0.00012,27.4352]
[1776655083021,45.28,74428.82,27.5,-0.56326,0.00012,27.43409]
[1776655088056,45.28,74428.2,27.5,-0.56334,0.00012,27.43301]
[1776655091935,45.28,74427.68,27.5,-0.5634,0.00012,27.4321]
[1776655092040,45.28,74427.68,27.5,-0.5634,0.00012,27.4321]
[1776655092084,45.28,74436.69,27.5,-0.56228,0.00012,27.44782]
[1776655099133,45.29,74440.74,27.5,-0.56176,0.00012,27.45492]
[1776655104168,45.29,74440.58,27.5,-0.56177,0.00012,27.45473]
[1776655105546,45.29,74440.58,27.5,-0.56177,0.00012,27.45473]
[1776655107135,45.29,74439.31,27.5,-0.56193,0.00012,27.45258]
[1776655109056,45.3,74439.27,27.5,-0.56193,0.00012,27.45255]
[1776655114249,45.3,74441.36,27.5,-0.56167,0.00012,27.45316]
[1776655114280,45.3,74439.31,27.5,-0.56192,0.00012,27.44965]
[1776655115245,45.3,74434.27,27.5,-0.56255,0.00012,27.44094]
[1776655119485,45.31,74435.68,27.5,-0.56237,0.00012,27.44346]
[1776655119547,45.31,74433.55,27.5,-0.56263,0.00012,27.43976]
[1776655120713,45.31,74433.55,27.5,-0.56263,0.00012,27.43976]
[1776655120750,45.31,74436.56,27.5,-0.56226,0.00012,27.44499]
[1776655126323,45.31,74438.93,27.5,-0.56196,0.00012,27.44914]
[1776655132364,45.32,74439.01,27.5,-0.56194,0.00012,27.44938]
[1776655137402,45.32,74438.99,27.5,-0.56193,0.00012,27.44942]
[1776655141464,45.32,74439.94,27.5,-0.56181,0.00012,27.45111]
[1776655141560,45.32,74439.93,27.5,-0.56181,0.00012,27.4511]
[1776655144784,45.32,74439.5,27.5,-0.56186,0.00012,27.45039]
[1776655144868,45.33,74438.9,27.5,-0.56193,0.00012,27.44937]
[1776655145458,45.33,74435.4,27.5,-0.56237,0.00012,27.44334]
[1776655147946,45.33,74434.49,27.5,-0.56248,0.00012,27.4418]
[1776655149251,45.33,74435.13,27.5,-0.5624,0.00012,27.44292]
[1776655149486,45.33,74436.22,27.5,-0.56226,0.00012,27.44483]
[1776655150851,45.33,74436.22,27.5,-0.56226,0.00012,27.44483]
[1776655150869,45.33,74436.87,27.5,-0.56218,0.00012,27.44597]
[1776655151947,45.33,74437.17,27.5,-0.56214,0.00012,27.4465]
[1776655152507,45.33,74437.39,27.5,-0.56211,0.00012,27.4469]
[1776655155048,45.33,74437.42,27.5,-0.5621,0.00012,27.44698]
[1776655156656,45.34,74437.42,27.5,-0.5621,0.00012,27.447]
[1776655162179,45.34,74437.22,27.5,-0.56212,0.00012,27.44675]
[1776655167613,45.35,74440.86,27.5,-0.56166,0.00012,27.45311]
[1776655172720,45.35,74440.73,27.5,-0.56168,0.00012,27.44986]
[1776655172822,45.35,74448.8,27.5,-0.56067,0.00012,27.46365]
[1776655174509,45.35,74451.64,27.5,-0.56031,0.00012,27.46846]
[1776655179697,45.35,74453.95,27.5,-0.56002,0.00012,27.47239]
[1776655184732,45.35,74452.3,27.5,-0.56022,0.00012,27.46963]
[1776655189766,45.35,74451.36,27.5,-0.56034,0.00012,27.46807]
[1776655194802,45.35,74453.59,27.5,-0.56006,0.00012,27.47184]
[1776655198830,45.35,74458.76,27.5,-0.55941,0.00012,27.48052]
[1776655201114,45.35,74458.84,27.5,-0.5594,0.00012,27.48065]
[1776655202719,45.35,74460.14,27.5,-0.55924,0.00012,27.48282]
[1776655207894,45.35,74457.78,27.5,-0.55954,0.00012,27.47889]
[1776655207973,45.35,74457.78,27.5,-0.55954,0.00012,27.47889]
[1776655208520,45.35,74457.78,27.5,-0.55954,0.00012,27.47889]
[1776655215780,45.36,74456.61,27.5,-0.55968,0.00012,27.47693]
[1776655215967,45.36,74457.48,27.5,-0.55957,0.00012,27.47839]
[1776655216047,45.36,74457.48,27.5,-0.55957,0.00012,27.47839]
[1776655216083,45.36,74457.48,27.5,-0.55957,0.00012,27.47839]
[1776655216092,45.36,74455.34,27.5,-0.55984,0.00012,27.4748]
[1776655216957,45.36,74436.97,27.5,-0.56213,0.00012,27.44352]
[1776655218971,45.36,74438.15,27.5,-0.56198,0.00012,27.44556]
[1776655224007,45.36,74437.88,27.5,-0.56201,0.00012,27.44516]
[1776655227936,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655227976,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655228023,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655228043,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655228193,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655228274,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655228391,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655228978,45.36,74437.1,27.5,-0.56211,0.00012,27.44385]
[1776655228460,45.36,74441.22,27.5,-0.56159,0.00012,27.45095]
[1776655229451,45.36,74441.22,27.5,-0.56159,0.00012,27.45095]
[1776655229581,45.36,74441.22,27.5,-0.56159,0.00012,27.45095]
[1776655229647,45.36,74480.85,27.5,-0.55664,0.00012,27.51687]
[1776655230041,45.36,74480.85,27.5,-0.55664,0.00012,27.51687]
[1776655230058,45.36,74505.2,27.5,-0.5536,0.00013,27.55527]
[1776655230940,45.36,74505.2,27.5,-0.5536,0.00013,27.55527]
[1776655231066,45.36,74498.1,27.5,-0.55449,0.00013,27.54118]
[1776655232072,45.36,74493.84,27.5,-0.55503,0.00013,27.53447]
[1776655235084,45.36,74494.03,27.5,-0.55501,0.00013,27.53472]
[1776655236104,45.36,74494.89,27.5,-0.5549,0.00013,27.53605]
[1776655236470,45.36,74494.89,27.5,-0.5549,0.00013,27.53605]
[1776655240442,45.35,74500.9,27.5,-0.55416,0.00013,27.54538]
[1776655240587,45.35,74500.9,27.5,-0.55416,0.00013,27.54538]
[1776655240834,45.35,74500.9,27.5,-0.55416,0.00013,27.54538]
[1776655240862,45.35,74500.9,27.5,-0.55416,0.00013,27.54538]
[1776655240901,45.35,74500.9,27.5,-0.55416,0.00013,27.54538]
[1776655240858,45.35,74500.83,27.5,-0.55417,0.00013,27.54526]
[1776655241174,45.35,74500.83,27.5,-0.55417,0.00013,27.54526]
[1776655241549,45.35,74520.37,27.5,-0.55173,0.00013,27.57516]
[1776655242741,45.35,74528.22,27.5,-0.55074,0.00013,27.58688]
[1776655244161,45.35,74537.07,27.5,-0.54963,0.00013,27.59991]
[1776655245138,45.35,74537.07,27.5,-0.54963,0.00013,27.59991]
[1776655245453,45.35,74537.07,27.5,-0.54963,0.00013,27.59991]
[1776655248215,45.35,74534.72,27.5,-0.54993,0.00013,27.5965]
[1776655251643,45.35,74535.49,27.5,-0.54983,0.00013,27.59765]
[1776655252389,45.36,74535.31,27.5,-0.54985,0.00013,27.59739]
[1776655252578,45.36,74535.31,27.5,-0.54985,0.00013,27.59739]
[1776655252650,45.36,74535.31,27.5,-0.54985,0.00013,27.59739]
[1776655252693,45.36,74535.31,27.5,-0.54985,0.00013,27.59739]
[1776655252714,45.36,74535.31,27.5,-0.54985,0.00013,27.59739]
[1776655252871,45.36,74531.37,27.5,-0.55034,0.00013,27.59161]
[1776655253086,45.36,74531.37,27.5,-0.55034,0.00013,27.59161]
[1776655253491,45.36,74531.37,27.5,-0.55034,0.00013,27.59161]
[1776655253928,45.36,74562.63,27.5,-0.54643,0.00013,27.63638]
[1776655254020,45.36,74562.63,27.5,-0.54643,0.00013,27.63638]
[1776655254643,45.36,74562.63,27.5,-0.54643,0.00013,27.63638]
[1776655254693,45.36,74562.38,27.5,-0.54646,0.00013,27.63602]
[1776655255591,45.36,74562.38,27.5,-0.54646,0.00013,27.63602]
[1776655260061,45.35,74563.72,27.5,-0.54629,0.00013,27.63785]
[1776655260265,45.35,74563.72,27.5,-0.54629,0.00013,27.63785]
[1776655260404,45.35,74563.72,27.5,-0.54629,0.00013,27.63785]
[1776655261070,45.35,74566.89,27.5,-0.5459,0.00013,27.64223]
[1776655261487,45.35,74566.89,27.5,-0.5459,0.00013,27.64223]
[1776655263024,45.35,74566.54,27.5,-0.54594,0.00013,27.64174]
[1776655264194,45.35,74566.47,27.5,-0.54595,0.00013,27.64163]
[1776655266177,45.35,74565.56,27.5,-0.54607,0.00013,27.64036]
[1776655266310,45.35,74565.56,27.5,-0.54607,0.00013,27.64036]
[1776655266315,45.35,74565.56,27.5,-0.54607,0.00013,27.64036]
[1776655266573,45.35,74565.56,27.5,-0.54607,0.00013,27.64036]
[1776655266618,45.35,74565.56,27.5,-0.54607,0.00013,27.64036]
[1776655266662,45.35,74579.04,27.5,-0.54438,0.00013,27.65874]
[1776655267079,45.35,74579.04,27.5,-0.54438,0.00013,27.65874]
[1776655267330,45.35,74579.04,27.5,-0.54438,0.00013,27.65874]
[1776655267428,45.35,74586.32,27.5,-0.54347,0.00013,27.66845]
[1776655268623,45.35,74586.32,27.5,-0.54347,0.00013,27.66845]
[1776655268719,45.35,74586.28,27.5,-0.54348,0.00013,27.66839]
[1776655271703,45.34,74586.92,27.5,-0.5434,0.00013,27.66921]
[1776655272371,45.34,74592.12,27.5,-0.54275,0.00013,27.67604]
[1776655273248,45.34,74592.12,27.5,-0.54275,0.00013,27.67604]
[1776655274583,45.34,74589.82,27.5,-0.54304,0.00013,27.67301]
[1776655275011,45.34,74589.82,27.5,-0.54304,0.00013,27.67301]
[1776655275047,45.34,74589.82,27.5,-0.54304,0.00013,27.67301]
[1776655275886,45.34,74608.91,27.5,-0.54065,0.00013,27.69763]
[1776655276928,45.34,74609.87,27.5,-0.54053,0.00013,27.69885]
[1776655282444,45.34,74608.6,27.5,-0.54069,0.00013,27.69725]
[1776655283038,45.34,74608.6,27.5,-0.54069,0.00013,27.69725]
[1776655288486,45.34,74598.16,27.5,-0.54199,0.00013,27.68389]
[1776655290824,45.34,74597.46,27.5,-0.54208,0.00013,27.68298]
[1776655292514,45.34,74590.8,27.5,-0.54293,0.00013,27.6712]
[1776655293278,45.34,74590.8,27.5,-0.54293,0.00013,27.6712]
[1776655293314,45.34,74590.8,27.5,-0.54293,0.00013,27.6712]
[1776655293639,45.34,74590.8,27.5,-0.54293,0.00013,27.6712]
[1776655293969,45.34,74571.66,27.5,-0.54533,0.00013,27.64553]
[1776655294533,45.34,74569.5,27.5,-0.5456,0.00013,27.64257]
[1776655296311,45.33,74569.36,27.5,-0.54562,0.00013,27.64237]
[1776655296511,45.33,74569.36,27.5,-0.54562,0.00013,27.64237]
[1776655296600,45.33,74569.36,27.5,-0.54562,0.00013,27.64237]
[1776655296657,45.33,74569.36,27.5,-0.54562,0.00013,27.64237]
[1776655296758,45.33,74558.73,27.5,-0.54695,0.00013,27.62762]
[1776655297731,45.33,74558.73,27.5,-0.54695,0.00013,27.62762]
[1776655297881,45.33,74558.73,27.5,-0.54695,0.00013,27.62762]
[1776655297917,45.33,74558.73,27.5,-0.54695,0.00013,27.62762]
[1776655297895,45.33,74550.55,27.5,-0.54798,0.00013,27.61606]
[1776655302589,45.34,74545.85,27.5,-0.54856,0.00013,27.60939]
[1776655304517,45.34,74542.89,27.5,-0.54893,0.00013,27.60514]
[1776655307561,45.34,74540.43,27.5,-0.54924,0.00013,27.6016]
[1776655310263,45.34,74541.84,27.5,-0.54906,0.00013,27.60367]
[1776655315680,45.35,74541.56,27.5,-0.54909,0.00013,27.6033]
[1776655319162,45.35,74540.05,27.5,-0.54927,0.00013,27.60113]
[1776655319847,45.35,74540.05,27.5,-0.54927,0.00013,27.60113]
[1776655319968,45.35,74540.05,27.5,-0.54927,0.00013,27.60113]
[1776655319931,45.35,74531.56,27.5,-0.55034,0.00013,27.58872]
[1776655321972,45.35,74530.64,27.5,-0.55045,0.00013,27.58737]
[1776655323388,45.35,74529.48,27.5,-0.55059,0.00013,27.58567]
[1776655324338,45.35,74528.83,27.5,-0.55068,0.00013,27.58471]
[1776655327666,45.35,74527.13,27.5,-0.55089,0.00013,27.58218]
[1776655331793,45.35,74522.19,27.5,-0.55151,0.00013,27.5748]
[1776655334198,45.35,74521.97,27.5,-0.55154,0.00013,27.57447]
[1776655335821,45.35,74529.71,27.5,-0.55057,0.00013,27.586]
[1776655337999,45.35,74530.41,27.5,-0.55048,0.00013,27.58703]
[1776655343877,45.35,74530.79,27.5,-0.55043,0.00013,27.58762]
[1776655346410,45.35,74530.91,27.5,-0.55041,0.00013,27.58781]
[1776655351934,45.36,74529.98,27.5,-0.55053,0.00013,27.58343]
[1776655357976,45.36,74531.51,27.5,-0.55033,0.00013,27.58574]
[1776655363011,45.36,74531.61,27.5,-0.55032,0.00013,27.58592]
[1776655363990,45.36,74531.61,27.5,-0.55032,0.00013,27.58592]
[1776655365027,45.36,74524.9,27.5,-0.55115,0.00013,27.57599]
[1776655366079,45.36,74525.27,27.5,-0.55111,0.00013,27.57653]
[1776655371386,45.36,74525.03,27.5,-0.55114,0.00013,27.57613]
[1776655377111,45.36,74524.51,27.5,-0.55121,0.00013,27.57531]
[1776655383153,45.35,74525.57,27.5,-0.55109,0.00013,27.57685]
[1776655393224,45.35,74525.46,27.5,-0.55111,0.00013,27.57662]
[1776655398258,45.35,74524.74,27.5,-0.5512,0.00013,27.57551]
[1776655403156,45.34,74521.95,27.5,-0.55155,0.00013,27.57131]
[1776655408204,45.34,74521.1,27.5,-0.55166,0.00013,27.57]
[1776655408361,45.34,74521.1,27.5,-0.55166,0.00013,27.57]
[1776655409336,45.34,74504.32,27.5,-0.55376,0.00013,27.54439]
[1776655411350,45.34,74503.07,27.5,-0.55393,0.00013,27.53936]
[1776655417041,45.34,74505.49,27.5,-0.55363,0.00013,27.54305]
[1776655417392,45.33,74510.35,27.5,-0.55303,0.00013,27.5505]
[1776655422427,45.33,74512.45,27.5,-0.55277,0.00013,27.55363]
[1776655427462,45.32,74516.01,27.5,-0.55234,0.00013,27.55897]
[1776655429476,45.32,74522.78,27.5,-0.55149,0.00013,27.56915]
[1776655435517,45.31,74522.84,27.5,-0.5515,0.00013,27.56912]
[1776655440552,45.3,74522.7,27.5,-0.55153,0.00013,27.56881]
[1776655445588,45.3,74521.65,27.5,-0.55167,0.00013,27.56714]
[1776655450623,45.29,74521.69,27.5,-0.55168,0.00013,27.56711]
[1776655455658,45.28,74521.73,27.5,-0.55168,0.00013,27.56708]
[1776655460693,45.28,74522.94,27.5,-0.55154,0.00013,27.56881]
[1776655465728,45.27,74522.94,27.5,-0.55155,0.00013,27.56872]
[1776655470762,45.26,74522.95,27.5,-0.55156,0.00013,27.56865]
[1776655474530,45.26,74522.95,27.5,-0.55156,0.00013,27.56865]
[1776655474607,45.26,74522.95,27.5,-0.55156,0.00013,27.56865]
[1776655476140,45.26,74525.66,27.5,-0.55123,0.00013,27.56958]
[1776655476181,45.26,74525.66,27.5,-0.55123,0.00013,27.56958]
[1776655476202,45.26,74530.16,27.5,-0.55067,0.00013,27.57626]
[1776655476225,45.26,74530.16,27.5,-0.55067,0.00013,27.57626]
[1776655476239,45.26,74530.16,27.5,-0.55067,0.00013,27.57626]
[1776655476257,45.26,74530.16,27.5,-0.55067,0.00013,27.57626]
[1776655481840,45.25,74532.89,27.5,-0.55034,0.00013,27.58021]
[1776655486877,45.25,74534.62,27.5,-0.55012,0.00013,27.58273]
[1776655488329,45.25,74535.17,27.5,-0.55006,0.00013,27.58353]
[1776655488616,45.25,74535.17,27.5,-0.55006,0.00013,27.58353]
[1776655488891,45.25,74545.42,27.5,-0.54877,0.00013,27.59845]
[1776655491069,45.24,74547.26,27.5,-0.54854,0.00013,27.60109]
[1776655491117,45.24,74547.26,27.5,-0.54854,0.00013,27.60109]
[1776655494778,45.25,74541.6,27.5,-0.54925,0.00013,27.59294]
[1776655499250,45.25,74540.2,27.5,-0.54942,0.00013,27.59096]
[1776655505007,45.26,74543.04,27.5,-0.54905,0.00013,27.59515]
[1776655510016,45.26,74543.05,27.5,-0.54905,0.00013,27.59517]
[1776655516082,45.27,74546.84,27.5,-0.54856,0.00013,27.60074]
[1776655516547,45.27,74546.84,27.5,-0.54856,0.00013,27.60074]
[1776655516585,45.27,74546.84,27.5,-0.54856,0.00013,27.60074]
[1776655517089,45.27,74551.34,27.5,-0.548,0.00013,27.6072]
[1776655522124,45.27,74552.48,27.5,-0.54785,0.00013,27.60883]
[1776655526549,45.27,74549.84,27.5,-0.54818,0.00013,27.60508]
[1776655526601,45.27,74549.84,27.5,-0.54818,0.00013,27.60508]
[1776655527160,45.27,74550.52,27.5,-0.5481,0.00013,27.60606]
[1776655528183,45.27,74550.52,27.5,-0.5481,0.00013,27.60606]
[1776655529447,45.27,74547.09,27.5,-0.54853,0.00013,27.60115]
[1776655530181,45.27,74538.95,27.5,-0.54955,0.00013,27.58937]
[1776655531152,45.27,74538.95,27.5,-0.54955,0.00013,27.58937]
[1776655536223,45.27,74544.09,27.5,-0.5489,0.00013,27.59381]
[1776655540320,45.27,74544.41,27.5,-0.54886,0.00013,27.59429]
[1776655541260,45.28,74548.08,27.5,-0.5484,0.00013,27.59958]
[1776655546454,45.28,74549.2,27.5,-0.54826,0.00013,27.6012]
[1776655552342,45.28,74552.7,27.5,-0.54782,0.00013,27.60621]
[1776655557374,45.28,74552.9,27.5,-0.54779,0.00013,27.6065]
[1776655557377,45.28,74557.16,27.5,-0.54725,0.00013,27.61253]
[1776655562412,45.28,74553.27,27.5,-0.54774,0.00013,27.60703]
[1776655567447,45.28,74553.61,27.5,-0.5477,0.00013,27.60752]
[1776655569411,45.28,74553.65,27.5,-0.54769,0.00013,27.60758]
[1776655572512,45.28,74553.65,27.5,-0.54769,0.00013,27.60758]
[1776655572613,45.28,74553.72,27.5,-0.54768,0.00013,27.60768]
[1776655575704,45.28,74553.72,27.5,-0.54768,0.00013,27.60768]
[1776655575806,45.28,74553.72,27.5,-0.54768,0.00013,27.60769]
[1776655578951,45.28,74553.76,27.5,-0.54768,0.00013,27.60774]
[1776655578971,45.28,74553.76,27.5,-0.54768,0.00013,27.60774]
[1776655579027,45.28,74553.01,27.5,-0.54777,0.00013,27.60668]
[1776655580426,45.28,74549.92,27.5,-0.54816,0.00013,27.60228]
[1776655582551,45.28,74542.55,27.5,-0.54909,0.00013,27.59168]
[1776655584361,45.28,74542.76,27.5,-0.54906,0.00013,27.59199]
[1776655584566,45.28,74543.91,27.5,-0.54891,0.00013,27.59366]
[1776655587326,45.28,74544.05,27.5,-0.5489,0.00013,27.59387]
[1776655587587,45.28,74544.09,27.5,-0.54889,0.00013,27.59393]
[1776655592622,45.28,74541.74,27.5,-0.54919,0.00013,27.58748]
[1776655601685,45.29,74542.01,27.5,-0.54915,0.00013,27.58791]
[1776655606720,45.29,74542.38,27.5,-0.5491,0.00013,27.58847]
[1776655612762,45.29,74543.33,27.5,-0.54899,0.00013,27.58983]
[1776655617797,45.28,74541.57,27.5,-0.54921,0.00013,27.58722]
[1776655618374,45.28,74541.57,27.5,-0.54921,0.00013,27.58722]
[1776655618803,45.28,74542.38,27.5,-0.54911,0.00013,27.5884]
[1776655627867,45.29,74542.75,27.5,-0.54906,0.00013,27.58898]
[1776655633973,45.29,74543.04,27.5,-0.54902,0.00013,27.58942]
[1776655634074,45.29,74543.04,27.5,-0.54902,0.00013,27.58943]
[1776655643982,45.29,74543.19,27.5,-0.549,0.00013,27.58969]
[1776655648074,45.29,74543.08,27.5,-0.54901,0.00013,27.58953]
[1776655648159,45.29,74543.08,27.5,-0.54901,0.00013,27.58953]
[1776655649019,45.29,74536.73,27.5,-0.54981,0.00013,27.58029]
[1776655650026,45.29,74531.87,27.5,-0.55042,0.00013,27.57313]
[1776655650949,45.29,74531.87,27.5,-0.55042,0.00013,27.57313]
[1776655650965,45.29,74531.87,27.5,-0.55042,0.00013,27.57313]
[1776655651011,45.29,74531.87,27.5,-0.55042,0.00013,27.57313]
[1776655651034,45.29,74531.87,27.5,-0.55042,0.00013,27.57313]
[1776655651169,45.29,74531.87,27.5,-0.55042,0.00013,27.57313]
[1776655651245,45.29,74531.87,27.5,-0.55042,0.00013,27.57313]
[1776655651469,45.29,74532.08,27.5,-0.5504,0.00013,27.57037]
[1776655652013,45.29,74532.08,27.5,-0.5504,0.00013,27.57037]
[1776655655061,45.29,74539.73,27.5,-0.54944,0.00013,27.58155]
[1776655657459,45.29,74539.56,27.5,-0.54947,0.00013,27.58128]
[1776655657541,45.29,74539.56,27.5,-0.54947,0.00013,27.58128]
[1776655657562,45.29,74539.56,27.5,-0.54947,0.00013,27.58128]
[1776655657652,45.29,74539.56,27.5,-0.54947,0.00013,27.58128]
[1776655658082,45.29,74554.0,27.5,-0.54766,0.00013,27.60202]
[1776655659089,45.29,74558.1,27.5,-0.54714,0.00013,27.60781]
[1776655664124,45.29,74560.53,27.5,-0.54684,0.00013,27.61121]
[1776655664953,45.29,74560.53,27.5,-0.54684,0.00013,27.61121]
[1776655667845,45.28,74560.84,27.5,-0.5468,0.00013,27.61163]
[1776655673152,45.28,74561.12,27.5,-0.54677,0.00013,27.61201]
[1776655678223,45.28,74559.71,27.5,-0.54695,0.00013,27.61001]
[1776655681544,45.28,74556.39,27.5,-0.54736,0.00013,27.60533]
[1776655682869,45.28,74554.9,27.5,-0.54755,0.00013,27.60323]
[1776655685272,45.28,74562.69,27.5,-0.54657,0.00013,27.61416]
[1776655688016,45.28,74563.77,27.5,-0.54644,0.00013,27.61566]
[1776655693328,45.28,74562.17,27.5,-0.54664,0.00013,27.61341]
[1776655698363,45.28,74564.87,27.5,-0.54631,0.00013,27.61714]
[1776655701974,45.27,74565.58,27.5,-0.54622,0.00013,27.61812]
[1776655707426,45.27,74565.93,27.5,-0.54618,0.00013,27.61858]
[1776655714478,45.27,74565.6,27.5,-0.54623,0.00013,27.61503]
[1776655722534,45.27,74565.85,27.5,-0.5462,0.00013,27.61535]
[1776655727569,45.27,74565.76,27.5,-0.54622,0.00013,27.61521]
[1776655732604,45.26,74563.87,27.5,-0.54645,0.00013,27.61257]
[1776655737639,45.26,74565.3,27.5,-0.54628,0.00013,27.61455]
[1776655742674,45.26,74564.14,27.5,-0.54642,0.00013,27.61292]
[1776655747715,45.26,74564.15,27.5,-0.54642,0.00013,27.61293]
[1776655752749,45.26,74563.89,27.5,-0.54646,0.00013,27.61256]
[1776655757787,45.26,74559.65,27.5,-0.54699,0.00013,27.60662]
[1776655760340,45.26,74559.93,27.5,-0.54695,0.00013,27.60702]
[1776655760366,45.26,74559.93,27.5,-0.54695,0.00013,27.60702]
[1776655760400,45.26,74560.03,27.5,-0.54694,0.00013,27.60716]
[1776655760721,45.26,74560.03,27.5,-0.54694,0.00013,27.60716]
[1776655760809,45.26,74551.73,27.5,-0.54798,0.00013,27.59542]
[1776655761816,45.26,74545.56,27.5,-0.54876,0.00013,27.58658]
[1776655763347,45.26,74545.56,27.5,-0.54876,0.00013,27.58658]
[1776655763449,45.26,74543.07,27.5,-0.54907,0.00013,27.58298]
[1776655765165,45.26,74541.35,27.5,-0.54929,0.00013,27.5805]
[1776655766010,45.26,74539.64,27.5,-0.5495,0.00013,27.57802]
[1776655771885,45.27,74537.9,27.5,-0.54972,0.00013,27.57247]
[1776655776920,45.27,74538.88,27.5,-0.54959,0.00013,27.57395]
[1776655781956,45.27,74538.41,27.5,-0.54964,0.00013,27.5733]
[1776655787998,45.28,74539.57,27.5,-0.54949,0.00013,27.57504]
[1776655789953,45.28,74539.65,27.5,-0.54948,0.00013,27.57517]
[1776655795047,45.28,74540.23,27.5,-0.54941,0.00013,27.57599]
[1776655796919,45.28,74540.35,27.5,-0.5494,0.00013,27.57617]
[1776655802130,45.28,74541.38,27.5,-0.54926,0.00013,27.5777]
[1776655806279,45.28,74539.57,27.5,-0.54949,0.00013,27.57509]
[1776655812169,45.29,74542.28,27.5,-0.54914,0.00013,27.57908]
[1776655817204,45.29,74541.95,27.5,-0.54918,0.00013,27.57864]
[1776655824253,45.29,74540.03,27.5,-0.54941,0.00013,27.5759]
[1776655824946,45.29,74540.03,27.5,-0.54941,0.00013,27.5759]
[1776655830296,45.3,74537.81,27.5,-0.54969,0.00013,27.5727]
[1776655835331,45.3,74538.14,27.5,-0.54965,0.00013,27.57015]
[1776655840366,45.3,74538.1,27.5,-0.54965,0.00013,27.57012]
[1776655845401,45.3,74534.37,27.5,-0.55012,0.00013,27.56467]
[1776655850436,45.3,74535.8,27.5,-0.54994,0.00013,27.56674]
[1776655853758,45.3,74537.22,27.5,-0.54977,0.00013,27.5688]
[1776655854505,45.3,74537.22,27.5,-0.54977,0.00013,27.5688]
[1776655854525,45.3,74543.68,27.5,-0.54896,0.00013,27.57818]
[1776655855364,45.3,74543.68,27.5,-0.54896,0.00013,27.57818]
[1776655855471,45.3,74547.72,27.5,-0.54845,0.00013,27.584]
[1776655860506,45.3,74547.9,27.5,-0.54842,0.00013,27.58428]
[1776655861007,45.3,74547.9,27.5,-0.54842,0.00013,27.58428]
[1776655861064,45.3,74547.9,27.5,-0.54842,0.00013,27.58428]
[1776655861515,45.3,74541.3,27.5,-0.54925,0.00013,27.57477]
[1776655864534,45.3,74534.85,27.5,-0.55006,0.00013,27.56534]
[1776655865193,45.3,74534.85,27.5,-0.55006,0.00013,27.56534]
[1776655865353,45.3,74534.85,27.5,-0.55006,0.00013,27.56534]
[1776655865540,45.3,74528.3,27.5,-0.55088,0.00013,27.55566]
[1776655866548,45.3,74521.79,27.5,-0.5517,0.00013,27.54592]
[1776655867978,45.3,74521.42,27.5,-0.55175,0.00013,27.54536]
[1776655868080,45.3,74521.42,27.5,-0.55175,0.00013,27.54536]
[1776655871583,45.3,74528.07,27.5,-0.55091,0.00013,27.55531]
[1776655876618,45.3,74525.91,27.5,-0.55119,0.00013,27.55207]
[1776655881621,45.3,74526.07,27.5,-0.55117,0.00013,27.5523]
[1776655886688,45.29,74522.93,27.5,-0.55156,0.00013,27.54757]
[1776655890873,45.29,74519.81,27.5,-0.55196,0.00013,27.54281]
[1776655896757,45.28,74518.14,27.5,-0.55219,0.00013,27.53709]
[1776655902799,45.27,74517.44,27.5,-0.55229,0.00013,27.53592]
[1776655909849,45.26,74516.46,27.5,-0.55243,0.00013,27.5343]
[1776655914884,45.26,74515.84,27.5,-0.55252,0.00013,27.53328]
[1776655919919,45.25,74515.73,27.5,-0.55254,0.00013,27.53303]
[1776655929989,45.24,74516.48,27.5,-0.55246,0.00013,27.53402]
[1776655930725,45.24,74516.48,27.5,-0.55246,0.00013,27.53402]
[1776655931767,45.24,74518.89,27.5,-0.55216,0.00013,27.53766]
[1776655937038,45.23,74514.43,27.5,-0.55273,0.00013,27.53078]
[1776655940007,45.23,74513.4,27.5,-0.55286,0.00013,27.5292]
[1776655941066,45.23,74505.12,27.5,-0.5539,0.00013,27.51642]
[1776655945401,45.23,74502.72,27.5,-0.55421,0.00013,27.51265]
[1776655945466,45.23,74502.72,27.5,-0.55421,0.00013,27.51265]
[1776655945485,45.23,74502.72,27.5,-0.55421,0.00013,27.51265]
[1776655945540,45.23,74495.69,27.5,-0.55509,0.00013,27.50161]
[1776655946668,45.23,74495.69,27.5,-0.55509,0.00013,27.50161]
[1776655948293,45.23,74491.4,27.5,-0.55563,0.00013,27.49479]
[1776655950292,45.23,74492.01,27.5,-0.55555,0.00013,27.49574]
[1776655952104,45.23,74492.72,27.5,-0.55548,0.00013,27.49378]
[1776655952143,45.23,74492.24,27.5,-0.55554,0.00013,27.49301]
[1776655957588,45.22,74492.49,27.5,-0.55551,0.00013,27.49335]
[1776655957689,45.22,74492.2,27.5,-0.55555,0.00013,27.49288]
[1776655963221,45.22,74493.62,27.5,-0.55538,0.00013,27.49508]
[1776655968681,45.22,74494.47,27.5,-0.55527,0.00013,27.49638]
[1776655970270,45.21,74499.45,27.5,-0.55465,0.00013,27.50421]
[1776655973291,45.21,74505.27,27.5,-0.55392,0.00013,27.51327]
[1776655976177,45.21,74505.41,27.5,-0.55391,0.00013,27.51347]
[1776655981346,45.21,74506.68,27.5,-0.55375,0.00013,27.51538]
[1776655983482,45.21,74506.68,27.5,-0.55375,0.00013,27.51538]
[1776655989403,45.2,74507.11,27.5,-0.55371,0.00013,27.51596]
[1776655992424,45.2,74502.09,27.5,-0.55434,0.00013,27.50812]
[1776655998472,45.2,74506.54,27.5,-0.55379,0.00013,27.51502]
[1776656001452,45.19,74508.74,27.5,-0.55351,0.00013,27.51841]
[1776656002498,45.19,74513.43,27.5,-0.55293,0.00013,27.52561]
[1776656008542,45.19,74515.78,27.5,-0.55264,0.00013,27.5291]
[1776656009168,45.19,74515.78,27.5,-0.55264,0.00013,27.5291]
[1776656009178,45.19,74515.78,27.5,-0.55264,0.00013,27.5291]
[1776656016597,45.18,74511.76,27.5,-0.55317,0.00013,27.51975]
[1776656016846,45.18,74511.76,27.5,-0.55317,0.00013,27.51975]
[1776656017983,45.18,74511.69,27.5,-0.55318,0.00013,27.51963]
[1776656022667,45.17,74511.61,27.5,-0.55319,0.00013,27.51947]
[1776656024654,45.17,74522.89,27.5,-0.55178,0.00013,27.53663]
[1776656025464,45.17,74522.89,27.5,-0.55178,0.00013,27.53663]
[1776656025485,45.17,74522.89,27.5,-0.55178,0.00013,27.53663]
[1776656025546,45.17,74522.89,27.5,-0.55178,0.00013,27.53663]
[1776656025661,45.17,74527.91,27.5,-0.55114,0.00013,27.54418]
[1776656027189,45.17,74528.74,27.5,-0.55104,0.00013,27.54541]
[1776656027675,45.17,74532.27,27.5,-0.5506,0.00013,27.55065]
[1776656028682,45.17,74537.16,27.5,-0.54998,0.00013,27.55787]
[1776656032776,45.17,74539.84,27.5,-0.54965,0.00013,27.56179]
[1776656033717,45.17,74538.59,27.5,-0.54981,0.00013,27.55995]
[1776656038752,45.17,74538.75,27.5,-0.54979,0.00013,27.56018]
[1776656041379,45.17,74539.1,27.5,-0.54974,0.00013,27.56069]
[1776656041774,45.17,74539.41,27.5,-0.5497,0.00013,27.56114]
[1776656046808,45.17,74540.27,27.5,-0.5496,0.00013,27.56239]
[1776656048754,45.17,74540.27,27.5,-0.5496,0.00013,27.56239]
[1776656048822,45.17,74539.73,27.5,-0.54966,0.00013,27.5616]
[1776656053857,45.17,74534.84,27.5,-0.55028,0.00013,27.5544]
[1776656058892,45.17,74535.46,27.5,-0.5502,0.00013,27.55531]
[1776656063251,45.17,74535.64,27.5,-0.55018,0.00013,27.55558]
[1776656063344,45.17,74536.68,27.5,-0.55005,0.00013,27.55711]
[1776656069960,45.17,74540.53,27.5,-0.54957,0.00013,27.56275]
[1776656070643,45.17,74540.53,27.5,-0.54957,0.00013,27.56275]
[1776656070727,45.16,74540.67,27.5,-0.54955,0.00013,27.56295]
[1776656071401,45.16,74547.74,27.5,-0.54867,0.00013,27.57014]
[1776656071983,45.16,74553.69,27.5,-0.54792,0.00013,27.57867]
[1776656072990,45.16,74556.48,27.5,-0.54757,0.00013,27.58264]
[1776656074772,45.16,74556.48,27.5,-0.54757,0.00013,27.58264]
[1776656080040,45.17,74553.59,27.5,-0.54793,0.00013,27.57856]
[1776656085075,45.17,74553.64,27.5,-0.54792,0.00013,27.57865]
[1776656090110,45.17,74557.22,27.5,-0.54747,0.00013,27.58374]
[1776656091483,45.17,74557.22,27.5,-0.54747,0.00013,27.58374]
[1776656091494,45.17,74557.22,27.5,-0.54747,0.00013,27.58374]
[1776656095145,45.17,74550.93,27.5,-0.54826,0.00013,27.5748]
[1776656099978,45.17,74551.58,27.5,-0.54817,0.00013,27.57574]
[1776656100701,45.17,74551.58,27.5,-0.54817,0.00013,27.57574]
[1776656100767,45.17,74551.54,27.5,-0.54818,0.00013,27.57569]
[1776656105075,45.17,74548.5,27.5,-0.54856,0.00013,27.57134]
[1776656105215,45.17,74550.67,27.5,-0.54828,0.00013,27.57446]
[1776656106261,45.17,74550.67,27.5,-0.54828,0.00013,27.57446]
[1776656106353,45.17,74550.37,27.5,-0.54832,0.00013,27.57404]
[1776656110893,45.18,74547.88,27.5,-0.54863,0.00013,27.57047]
[1776656111257,45.18,74549.86,27.5,-0.54838,0.00013,27.57333]
[1776656115285,45.17,74554.88,27.5,-0.54775,0.00013,27.58049]
[1776656117012,45.17,74554.88,27.5,-0.54775,0.00013,27.58049]
[1776656117674,45.17,74554.88,27.5,-0.54775,0.00013,27.58049]
[1776656117689,45.17,74553.3,27.5,-0.54795,0.00013,27.57823]
[1776656118837,45.17,74543.46,27.5,-0.54919,0.00013,27.56406]
[1776656122334,45.17,74540.2,27.5,-0.5496,0.00013,27.5593]
[1776656127329,45.17,74541.88,27.5,-0.54939,0.00013,27.56175]
[1776656132404,45.17,74542.13,27.5,-0.54937,0.00013,27.55904]
[1776656135409,45.17,74542.08,27.5,-0.54938,0.00013,27.55896]
[1776656141349,45.17,74536.28,27.5,-0.55011,0.00013,27.55047]
[1776656141441,45.17,74536.28,27.5,-0.55011,0.00013,27.55047]
[1776656142612,45.17,74534.89,27.5,-0.55028,0.00013,27.54842]
[1776656142713,45.17,74528.16,27.5,-0.55113,0.00013,27.53842]
[1776656148515,45.18,74527.02,27.5,-0.55127,0.00013,27.53675]
[1776656153551,45.18,74527.74,27.5,-0.55117,0.00013,27.53786]
[1776656154584,45.18,74527.74,27.5,-0.55117,0.00013,27.53786]
[1776656154923,45.18,74527.74,27.5,-0.55117,0.00013,27.53786]
[1776656155746,45.18,74527.34,27.5,-0.55122,0.00013,27.53726]
[1776656162038,45.18,74532.26,27.5,-0.5506,0.00013,27.54462]
[1776656167649,45.18,74532.43,27.5,-0.55058,0.00013,27.54489]
[1776656172684,45.18,74533.48,27.5,-0.55044,0.00013,27.54646]
[1776656176376,45.18,74532.77,27.5,-0.55053,0.00013,27.54542]
[1776656181474,45.18,74524.97,27.5,-0.55151,0.00013,27.53377]
[1776656185432,45.18,74523.56,27.5,-0.55169,0.00013,27.53164]
[1776656186782,45.18,74514.67,27.5,-0.55281,0.00013,27.51813]
[1776656191817,45.18,74515.05,27.5,-0.55277,0.00013,27.51565]
[1776656194754,45.18,74514.46,27.5,-0.55284,0.00013,27.51476]
[1776656195846,45.18,74519.41,27.5,-0.55222,0.00013,27.52231]
[1776656197859,45.18,74524.36,27.5,-0.55159,0.00013,27.52981]
[1776656201461,45.18,74524.76,27.5,-0.55154,0.00013,27.53042]
[1776656201758,45.18,74524.76,27.5,-0.55154,0.00013,27.53042]
[1776656203607,45.19,74527.46,27.5,-0.5512,0.00013,27.5345]
[1776656203748,45.19,74527.46,27.5,-0.5512,0.00013,27.5345]
[1776656209090,45.19,74526.33,27.5,-0.55134,0.00013,27.53285]
[1776656213704,45.19,74526.83,27.5,-0.55127,0.00013,27.53362]
[1776656215709,45.19,74529.23,27.5,-0.55097,0.00013,27.53723]
[1776656221026,45.2,74527.13,27.5,-0.55123,0.00013,27.53413]
[1776656226657,45.2,74527.51,27.5,-0.55118,0.00013,27.53473]
[1776656231094,45.2,74532.45,27.5,-0.55055,0.00013,27.54212]
[1776656237136,45.2,74534.85,27.5,-0.55025,0.00013,27.54569]
[1776656238088,45.2,74534.85,27.5,-0.55025,0.00013,27.54569]
[1776656244186,45.21,74537.29,27.5,-0.54994,0.00013,27.54931]
[1776656248443,45.21,74537.24,27.5,-0.54994,0.00013,27.54924]
[1776656251468,45.21,74537.24,27.5,-0.54994,0.00013,27.54924]
[1776656257278,45.21,74539.9,27.5,-0.54961,0.00013,27.55008]
[1776656260417,45.21,74539.9,27.5,-0.54961,0.00013,27.55008]
[1776656260768,45.21,74539.9,27.5,-0.54961,0.00013,27.55008]
[1776656260822,45.21,74539.9,27.5,-0.54961,0.00013,27.55008]
[1776656263243,45.21,74539.68,27.5,-0.54964,0.00013,27.54976]
[1776656271603,45.21,74539.63,27.5,-0.54965,0.00013,27.54969]
[1776656275960,45.21,74537.23,27.5,-0.54995,0.00013,27.54618]
[1776656279432,45.21,74530.91,27.5,-0.55074,0.00013,27.53686]
[1776656282899,45.21,74527.14,27.5,-0.55122,0.00013,27.53125]
[1776656284466,45.21,74533.25,27.5,-0.55044,0.00013,27.54035]
[1776656290820,45.21,74534.38,27.5,-0.5503,0.00013,27.54203]
[1776656290941,45.21,74534.38,27.5,-0.5503,0.00013,27.54203]
[1776656293533,45.21,74539.3,27.5,-0.54968,0.00013,27.54927]
[1776656296447,45.21,74539.72,27.5,-0.54963,0.00013,27.54988]
[1776656302600,45.21,74539.68,27.5,-0.54963,0.00013,27.54983]
[1776656307635,45.21,74537.85,27.5,-0.54986,0.00013,27.54715]
[1776656312670,45.21,74536.08,27.5,-0.55009,0.00013,27.54149]
[1776656318713,45.21,74535.63,27.5,-0.55015,0.00013,27.54084]
[1776656319551,45.21,74535.63,27.5,-0.55015,0.00013,27.54084]
[1776656320422,45.21,74535.19,27.5,-0.5502,0.00013,27.54019]
[1776656326769,45.22,74531.08,27.5,-0.55072,0.00013,27.53414]
[1776656330638,45.22,74531.08,27.5,-0.55072,0.00013,27.53414]
[1776656335832,45.22,74534.26,27.5,-0.55031,0.00013,27.53889]
[1776656340866,45.22,74533.96,27.5,-0.55035,0.00013,27.53846]
[1776656342827,45.22,74534.11,27.5,-0.55033,0.00013,27.53869]
[1776656342856,45.22,74534.11,27.5,-0.55033,0.00013,27.53869]
[1776656342892,45.22,74534.11,27.5,-0.55033,0.00013,27.53869]
[1776656343316,45.22,74534.82,27.5,-0.55024,0.00013,27.53974]
[1776656343888,45.22,74539.83,27.5,-0.54961,0.00013,27.5471]
[1776656346491,45.22,74541.4,27.5,-0.54941,0.00013,27.54939]
[1776656346625,45.22,74541.4,27.5,-0.54941,0.00013,27.54939]
[1776656346972,45.22,74543.85,27.5,-0.5491,0.00013,27.55295]
[1776656347541,45.22,74543.85,27.5,-0.5491,0.00013,27.55295]
[1776656347916,45.22,74550.76,27.5,-0.54823,0.00013,27.56291]
[1776656349467,45.22,74554.39,27.5,-0.54777,0.00013,27.56809]
[1776656349930,45.22,74552.57,27.5,-0.548,0.00013,27.56551]
[1776656355333,45.22,74551.69,27.5,-0.54811,0.00013,27.56427]
[1776656355971,45.22,74552.36,27.5,-0.54803,0.00013,27.56523]
[1776656361007,45.23,74551.16,27.5,-0.54818,0.00013,27.56353]
[1776656367049,45.23,74551.66,27.5,-0.54811,0.00013,27.56427]
[1776656373092,45.23,74552.5,27.5,-0.54801,0.00013,27.56241]
[1776656377119,45.23,74559.78,27.5,-0.54709,0.00013,27.57272]
[1776656382154,45.23,74559.87,27.5,-0.54708,0.00013,27.57284]
[1776656385158,45.23,74559.87,27.5,-0.54708,0.00013,27.57284]
[1776656392224,45.23,74560.1,27.5,-0.54706,0.00013,27.57316]
[1776656397259,45.23,74562.39,27.5,-0.54677,0.00013,27.57636]
[1776656400339,45.23,74562.35,27.5,-0.54677,0.00013,27.5763]
[1776656400400,45.23,74561.98,27.5,-0.54682,0.00013,27.57578]
[1776656402294,45.23,74555.24,27.5,-0.54767,0.00013,27.56628]
[1776656407329,45.23,74554.58,27.5,-0.54775,0.00013,27.56535]
[1776656412364,45.23,74553.79,27.5,-0.54785,0.00013,27.56423]
[1776656417399,45.23,74553.06,27.5,-0.54794,0.00013,27.5632]
[1776656423442,45.23,74553.01,27.5,-0.54795,0.00013,27.56314]
[1776656428477,45.23,74553.08,27.5,-0.54794,0.00013,27.56325]
[1776656435069,45.23,74553.01,27.5,-0.54795,0.00013,27.56009]
[1776656436289,45.23,74553.01,27.5,-0.54795,0.00013,27.5601]
[1776656442575,45.23,74552.52,27.5,-0.54801,0.00013,27.55942]
[1776656447610,45.23,74548.98,27.5,-0.54845,0.00013,27.55438]
[1776656454485,45.24,74549.58,27.5,-0.54837,0.00013,27.55526]
[1776656454583,45.24,74549.58,27.5,-0.54837,0.00013,27.55527]
[1776656459694,45.24,74552.34,27.5,-0.54802,0.00013,27.55923]
[1776656464021,45.24,74552.27,27.5,-0.54803,0.00013,27.55914]
[1776656464075,45.24,74552.28,27.5,-0.54803,0.00013,27.55916]
[1776656465736,45.24,74558.9,27.5,-0.5472,0.00013,27.56855]
[1776656466960,45.24,74558.9,27.5,-0.5472,0.00013,27.56855]
[1776656469245,45.24,74559.01,27.5,-0.54718,0.00013,27.5687]
[1776656474061,45.24,74561.13,27.5,-0.54692,0.00013,27.57168]
[1776656484871,45.24,74563.62,27.5,-0.5466,0.00013,27.57514]
[1776656489906,45.24,74562.89,27.5,-0.5467,0.00013,27.57412]
[1776656495950,45.24,74562.79,27.5,-0.54672,0.00013,27.5709]
[1776656500987,45.24,74562.65,27.5,-0.54674,0.00013,27.5707]
[1776656506023,45.24,74563.54,27.5,-0.54662,0.00013,27.57194]
[1776656511058,45.24,74566.97,27.5,-0.54619,0.00013,27.57671]
[1776656516094,45.24,74568.82,27.5,-0.54596,0.00013,27.57926]
[1776656521129,45.23,74574.03,27.5,-0.54531,0.00013,27.5864]
[1776656529184,45.23,74578.0,27.5,-0.54481,0.00013,27.5918]
[1776656536235,45.23,74578.15,27.5,-0.54479,0.00013,27.59199]
[1776656539661,45.23,74578.97,27.5,-0.54469,0.00013,27.5931]
[1776656546306,45.23,74584.08,27.5,-0.54404,0.00013,27.59999]
[1776656550929,45.23,74584.7,27.5,-0.54397,0.00013,27.60082]
[1776656551089,45.23,74584.7,27.5,-0.54397,0.00013,27.60082]
[1776656556726,45.23,74591.08,27.5,-0.54317,0.00013,27.60624]
[1776656560841,45.23,74593.2,27.5,-0.5429,0.00013,27.60905]
[1776656560878,45.23,74593.2,27.5,-0.5429,0.00013,27.60905]
[1776656561706,45.24,74594.04,27.5,-0.54279,0.00013,27.61017]
[1776656564983,45.23,74598.01,27.5,-0.54229,0.00013,27.61534]
[1776656566449,45.23,74590.8,27.5,-0.5432,0.00013,27.60587]
[1776656570402,45.23,74588.78,27.5,-0.54346,0.00013,27.60321]
[1776656575511,45.24,74586.8,27.5,-0.5437,0.00013,27.60059]
[1776656580546,45.24,74586.54,27.5,-0.54373,0.00013,27.60027]
[1776656586588,45.24,74585.95,27.5,-0.5438,0.00013,27.5995]
[1776656591623,45.24,74585.96,27.5,-0.5438,0.00013,27.59954]
[1776656596659,45.24,74589.86,27.5,-0.54331,0.00013,27.60474]
[1776656597653,45.24,74589.86,27.5,-0.54331,0.00013,27.60474]
[1776656600184,45.25,74595.66,27.5,-0.54257,0.00013,27.61239]
[1776656604715,45.25,74601.65,27.5,-0.54181,0.00013,27.62022]
[1776656609749,45.26,74601.42,27.5,-0.54184,0.00013,27.61996]
[1776656614785,45.26,74601.46,27.5,-0.54183,0.00013,27.61699]
[1776656619820,45.26,74599.57,27.5,-0.54206,0.00013,27.61459]
[1776656624855,45.27,74600.6,27.5,-0.54193,0.00013,27.61596]
[1776656629891,45.27,74601.56,27.5,-0.5418,0.00013,27.61723]
[1776656634926,45.28,74603.96,27.5,-0.5415,0.00013,27.62036]
[1776656639961,45.27,74603.02,27.5,-0.54162,0.00013,27.61911]
[1776656644996,45.27,74601.76,27.5,-0.54179,0.00013,27.61744]
[1776656650031,45.26,74604.88,27.5,-0.5414,0.00013,27.6214]
[1776656655066,45.25,74605.1,27.5,-0.54138,0.00013,27.62163]
[1776656660101,45.25,74608.75,27.5,-0.54093,0.00013,27.62623]
[1776656665135,45.24,74609.18,27.5,-0.54088,0.00013,27.62672]
[1776656666454,45.24,74609.18,27.5,-0.54088,0.00013,27.62672]
[1776656673026,45.23,74608.39,27.5,-0.541,0.00013,27.62257]
[1776656678226,45.23,74607.6,27.5,-0.54111,0.00013,27.6215]
[1776656683262,45.22,74606.52,27.5,-0.54125,0.00013,27.62007]
[1776656688296,45.22,74609.22,27.5,-0.54092,0.00013,27.62346]
[1776656696353,45.21,74609.19,27.5,-0.54093,0.00013,27.62334]
[1776656700261,45.2,74605.79,27.5,-0.54137,0.00013,27.61896]
[1776656700334,45.2,74605.79,27.5,-0.54137,0.00013,27.61896]
[1776656701388,45.2,74595.68,27.5,-0.54264,0.00013,27.60586]
[1776656701726,45.2,74595.68,27.5,-0.54264,0.00013,27.60586]
[1776656701819,45.2,74595.68,27.5,-0.54264,0.00013,27.60586]
[1776656707553,45.21,74592.99,27.5,-0.54298,0.00013,27.60236]
[1776656707745,45.21,74592.99,27.5,-0.54298,0.00013,27.60236]
[1776656713361,45.21,74590.25,27.5,-0.54332,0.00013,27.59877]
[1776656713834,45.21,74590.0,27.5,-0.54335,0.00013,27.59844]
[1776656714483,45.21,74595.24,27.5,-0.54269,0.00013,27.60535]
[1776656715425,45.21,74595.24,27.5,-0.54269,0.00013,27.60535]
[1776656715490,45.21,74601.21,27.5,-0.54193,0.00013,27.61313]
[1776656715652,45.21,74601.21,27.5,-0.54193,0.00013,27.61313]
[1776656715699,45.21,74601.21,27.5,-0.54193,0.00013,27.61313]
[1776656715866,45.21,74601.21,27.5,-0.54193,0.00013,27.61313]
[1776656715884,45.21,74601.21,27.5,-0.54193,0.00013,27.61313]
[1776656716333,45.21,74601.21,27.5,-0.54193,0.00013,27.61313]
[1776656716497,45.21,74619.95,27.5,-0.53957,0.00013,27.6369]
[1776656716544,45.21,74619.95,27.5,-0.53957,0.00013,27.6369]
[1776656716565,45.21,74619.95,27.5,-0.53957,0.00013,27.6369]
[1776656716574,45.21,74619.95,27.5,-0.53957,0.00013,27.6369]
[1776656717504,45.21,74626.92,27.5,-0.53869,0.00013,27.64549]
[1776656718511,45.21,74627.05,27.5,-0.53868,0.00013,27.64564]
[1776656724420,45.21,74625.66,27.5,-0.53886,0.00013,27.64393]
[1776656730051,45.21,74624.75,27.5,-0.53897,0.00013,27.64281]
[1776656731766,45.21,74624.66,27.5,-0.53898,0.00013,27.64271]
[1776656731861,45.21,74624.66,27.5,-0.53899,0.00013,27.63964]
[1776656733443,45.2,74618.07,27.5,-0.53982,0.00013,27.63146]
[1776656736025,45.2,74614.87,27.5,-0.54023,0.00013,27.62744]
[1776656736073,45.2,74614.87,27.5,-0.54023,0.00013,27.62744]
[1776656736094,45.2,74614.87,27.5,-0.54023,0.00013,27.62744]
[1776656736196,45.2,74614.87,27.5,-0.54023,0.00013,27.62744]
[1776656736262,45.2,74614.87,27.5,-0.54023,0.00013,27.62744]
[1776656738112,45.2,74613.86,27.5,-0.54036,0.00013,27.62613]
[1776656738694,45.2,74614.0,27.5,-0.54034,0.00013,27.62629]
[1776656739045,45.2,74614.0,27.5,-0.54034,0.00013,27.62629]
[1776656740013,45.2,74613.99,27.5,-0.54035,0.00013,27.62627]
[1776656740392,45.2,74613.99,27.5,-0.54035,0.00013,27.62627]
[1776656740703,45.2,74614.24,27.5,-0.54031,0.00013,27.62658]
[1776656743593,45.2,74616.34,27.5,-0.54005,0.00013,27.62921]
[1776656748723,45.19,74617.04,27.5,-0.53997,0.00013,27.63005]
[1776656750488,45.19,74617.04,27.5,-0.53997,0.00013,27.63005]
[1776656750736,45.19,74616.67,27.5,-0.54002,0.00013,27.62957]
[1776656752027,45.19,74616.67,27.5,-0.54002,0.00013,27.62957]
[1776656752033,45.19,74617.24,27.5,-0.53995,0.00013,27.63028]
[1776656756288,45.19,74618.87,27.5,-0.53974,0.00013,27.63229]
[1776656756313,45.19,74618.87,27.5,-0.53974,0.00013,27.63229]
[1776656756366,45.19,74618.87,27.5,-0.53974,0.00013,27.63229]
[1776656756540,45.19,74618.58,27.5,-0.53978,0.00013,27.63192]
[1776656759800,45.18,74623.84,27.5,-0.53912,0.00013,27.63842]
[1776656764835,45.18,74621.9,27.5,-0.53937,0.00013,27.63598]
[1776656766128,45.18,74621.9,27.5,-0.53937,0.00013,27.63598]
[1776656766229,45.18,74622.09,27.5,-0.53935,0.00013,27.63622]
[1776656770610,45.18,74617.97,27.5,-0.53987,0.00013,27.63108]
[1776656771302,45.18,74617.97,27.5,-0.53987,0.00013,27.63108]
[1776656771404,45.18,74619.38,27.5,-0.53969,0.00013,27.63284]
[1776656772126,45.18,74619.38,27.5,-0.53969,0.00013,27.63284]
[1776656772210,45.18,74619.2,27.5,-0.53971,0.00013,27.63262]
[1776656773898,45.18,74624.57,27.5,-0.53904,0.00013,27.63927]
[1776656777400,45.17,74623.97,27.5,-0.53911,0.00013,27.63852]
[1776656777931,45.17,74624.28,27.5,-0.53907,0.00013,27.6389]
[1776656781768,45.17,74626.49,27.5,-0.5388,0.00013,27.64161]
[1776656786989,45.17,74625.13,27.5,-0.53897,0.00013,27.63991]
[1776656789725,45.17,74624.84,27.5,-0.53901,0.00013,27.63955]
[1776656790096,45.17,74624.84,27.5,-0.53901,0.00013,27.63955]
[1776656791846,45.17,74624.17,27.5,-0.5391,0.00013,27.63566]
[1776656792062,45.17,74624.17,27.5,-0.5391,0.00013,27.63566]
[1776656792067,45.17,74616.98,27.5,-0.54001,0.00013,27.62671]
[1776656793891,45.17,74614.8,27.5,-0.54029,0.00013,27.62397]
[1776656794038,45.17,74615.29,27.5,-0.54022,0.00013,27.62459]
[1776656795391,45.17,74615.29,27.5,-0.54022,0.00013,27.62459]
[1776656795441,45.17,74616.54,27.5,-0.54007,0.00013,27.62616]
[1776656797059,45.17,74608.75,27.5,-0.54105,0.00013,27.61631]
[1776656801723,45.17,74608.79,27.5,-0.54104,0.00013,27.61636]
[1776656802340,45.17,74608.79,27.5,-0.54104,0.00013,27.61636]
[1776656803024,45.17,74611.34,27.5,-0.54072,0.00013,27.61961]
[1776656803966,45.17,74613.76,27.5,-0.54041,0.00013,27.62267]
[1776656807032,45.17,74610.1,27.5,-0.54088,0.00013,27.61803]
[1776656812167,45.17,74611.58,27.5,-0.54069,0.00013,27.61989]
[1776656813643,45.17,74611.83,27.5,-0.54066,0.00013,27.6202]
[1776656814181,45.17,74614.2,27.5,-0.54036,0.00013,27.6232]
[1776656818701,45.16,74615.75,27.5,-0.54017,0.00013,27.62513]
[1776656818814,45.16,74615.75,27.5,-0.54017,0.00013,27.62513]
[1776656819216,45.16,74620.25,27.5,-0.5396,0.00013,27.63076]
[1776656823120,45.16,74617.78,27.5,-0.53992,0.00013,27.62767]
[1776656823475,45.16,74617.78,27.5,-0.53992,0.00013,27.62767]
[1776656829287,45.16,74618.43,27.5,-0.53984,0.00013,27.62845]
[1776656833434,45.16,74618.23,27.5,-0.53986,0.00013,27.62819]
[1776656834371,45.16,74618.22,27.5,-0.53987,0.00013,27.62817]
[1776656837106,45.16,74620.72,27.5,-0.53955,0.00013,27.63127]
[1776656839141,45.15,74622.66,27.5,-0.53931,0.00013,27.63367]
[1776656839811,45.15,74620.11,27.5,-0.53963,0.00013,27.6305]
[1776656840183,45.15,74620.11,27.5,-0.53963,0.00013,27.6305]
[1776656840223,45.15,74620.11,27.5,-0.53963,0.00013,27.6305]
[1776656840368,45.15,74607.75,27.5,-0.54119,0.00013,27.61489]
[1776656841025,45.15,74607.75,27.5,-0.54119,0.00013,27.61489]
[1776656841051,45.15,74607.75,27.5,-0.54119,0.00013,27.61489]
[1776656841375,45.15,74601.18,27.5,-0.54203,0.00013,27.60642]
[1776656847421,45.15,74601.18,27.5,-0.54203,0.00013,27.60637]
[1776656850441,45.15,74606.86,27.5,-0.54132,0.00013,27.61368]
[1776656852456,45.14,74601.65,27.5,-0.54198,0.00013,27.60388]
[1776656854767,45.14,74602.72,27.5,-0.54185,0.00013,27.60525]
[1776656855474,45.14,74602.72,27.5,-0.54185,0.00013,27.60525]
[1776656855479,45.14,74594.27,27.5,-0.54292,0.00013,27.59421]
[1776656856486,45.14,74588.65,27.5,-0.54363,0.00013,27.58676]
[1776656861521,45.14,74590.07,27.5,-0.54345,0.00013,27.58863]
[1776656866556,45.14,74598.75,27.5,-0.54236,0.00013,27.60003]
[1776656869884,45.13,74598.28,27.5,-0.54242,0.00013,27.5994]
[1776656872600,45.13,74593.13,27.5,-0.54308,0.00013,27.59262]
[1776656877635,45.13,74590.42,27.5,-0.54342,0.00013,27.589]
[1776656882151,45.13,74590.97,27.5,-0.54335,0.00013,27.58971]
[1776656885691,45.12,74600.5,27.5,-0.54215,0.00013,27.6022]
[1776656887601,45.12,74601.32,27.5,-0.54205,0.00013,27.60326]
[1776656887618,45.12,74601.32,27.5,-0.54205,0.00013,27.60326]
[1776656887649,45.12,74601.32,27.5,-0.54205,0.00013,27.60326]
[1776656888917,45.12,74604.27,27.5,-0.54168,0.00013,27.60706]
[1776656889719,45.12,74613.12,27.5,-0.54056,0.00013,27.61837]
[1776656891085,45.12,74613.12,27.5,-0.54056,0.00013,27.61837]
[1776656891147,45.12,74618.13,27.5,-0.53993,0.00013,27.62466]
[1776656895490,45.12,74617.66,27.5,-0.53999,0.00013,27.62407]
[1776656895572,45.12,74617.08,27.5,-0.54007,0.00013,27.62332]
[1776656900795,45.11,74615.17,27.5,-0.54032,0.00013,27.62088]
[1776656905513,45.11,74615.14,27.5,-0.54032,0.00013,27.62082]
[1776656905606,45.11,74614.99,27.5,-0.54034,0.00013,27.62061]
[1776656910866,45.1,74620.16,27.5,-0.5397,0.00013,27.62704]
[1776656915901,45.09,74621.76,27.5,-0.53951,0.00013,27.62591]
[1776656920936,45.09,74620.35,27.5,-0.5397,0.00013,27.62409]
[1776656925971,45.08,74621.57,27.5,-0.53955,0.00013,27.62556]
[1776656930569,45.08,74623.34,27.5,-0.53933,0.00013,27.62772]
[1776656934430,45.07,74623.09,27.5,-0.53937,0.00013,27.62736]
[1776656939063,45.06,74628.77,27.5,-0.53866,0.00013,27.63429]
[1776656944098,45.06,74626.68,27.5,-0.53893,0.00013,27.63169]
[1776656945160,45.06,74626.68,27.5,-0.53893,0.00013,27.63169]
[1776656946017,45.06,74627.73,27.5,-0.5388,0.00013,27.63299]
[1776656947539,45.06,74622.99,27.5,-0.5394,0.00013,27.62712]
[1776656947581,45.06,74622.99,27.5,-0.5394,0.00013,27.62712]
[1776656948126,45.05,74617.48,27.5,-0.5401,0.00013,27.62021]
[1776656950140,45.05,74612.17,27.5,-0.54078,0.00013,27.61348]
[1776656953614,45.05,74612.42,27.5,-0.54075,0.00013,27.61379]
[1776656953701,45.05,74612.42,27.5,-0.54075,0.00013,27.61377]
[1776656957365,45.05,74609.55,27.5,-0.54111,0.00013,27.61009]
[1776656957413,45.05,74608.64,27.5,-0.54123,0.00013,27.60892]
[1776656958455,45.05,74608.64,27.5,-0.54123,0.00013,27.60892]
[1776656958506,45.05,74609.47,27.5,-0.54113,0.00013,27.60998]
[1776656959762,45.05,74609.47,27.5,-0.54113,0.00013,27.60998]
[1776656960216,45.05,74612.39,27.5,-0.54076,0.00013,27.61369]
[1776656961418,45.05,74612.39,27.5,-0.54076,0.00013,27.61369]
[1776656961489,45.05,74612.39,27.5,-0.54076,0.00013,27.61369]
[1776656963237,45.04,74618.96,27.5,-0.53993,0.00013,27.62196]
[1776656968272,45.04,74619.46,27.5,-0.53987,0.00013,27.62254]
[1776656972023,45.03,74619.05,27.5,-0.53994,0.00013,27.61893]
[1776656973636,45.03,74619.31,27.5,-0.5399,0.00013,27.61925]
[1776656975321,45.03,74612.44,27.5,-0.54078,0.00013,27.61055]
[1776656980777,45.03,74608.32,27.5,-0.5413,0.00013,27.60526]
[1776656981364,45.03,74605.64,27.5,-0.54164,0.00013,27.60179]
[1776656988246,45.02,74602.48,27.5,-0.54205,0.00013,27.59766]
[1776656988561,45.02,74602.48,27.5,-0.54205,0.00013,27.59766]
[1776656988578,45.02,74608.36,27.5,-0.54131,0.00013,27.60524]
[1776656990425,45.02,74617.88,27.5,-0.5401,0.00013,27.61734]
[1776656991121,45.02,74617.88,27.5,-0.5401,0.00013,27.61734]
[1776656996468,45.02,74619.39,27.5,-0.53991,0.00013,27.61923]
[1776657001504,45.02,74621.79,27.5,-0.53961,0.00013,27.62222]
[1776657007546,45.02,74623.63,27.5,-0.53938,0.00013,27.6245]
[1776657009393,45.02,74623.63,27.5,-0.53938,0.00013,27.6245]
[1776657009538,45.02,74623.63,27.5,-0.53938,0.00013,27.6245]
[1776657009759,45.02,74623.63,27.5,-0.53938,0.00013,27.6245]
[1776657011574,45.01,74630.74,27.5,-0.53848,0.00013,27.63325]
[1776657016609,45.01,74629.01,27.5,-0.5387,0.00013,27.63113]
[1776657018399,45.01,74629.08,27.5,-0.53869,0.00013,27.63121]
[1776657018623,45.01,74634.8,27.5,-0.53796,0.00013,27.63819]
[1776657019630,45.02,74639.79,27.5,-0.53733,0.00013,27.6442]
[1776657022517,45.02,74638.71,27.5,-0.53747,0.00013,27.64292]
[1776657027686,45.02,74639.55,27.5,-0.53735,0.00013,27.64395]
[1776657029027,45.02,74639.3,27.5,-0.53739,0.00013,27.64366]
[1776657034521,45.02,74635.3,27.5,-0.53789,0.00013,27.6358]
[1776657039771,45.02,74628.25,27.5,-0.53879,0.00013,27.62719]
[1776657040217,45.02,74628.25,27.5,-0.53879,0.00013,27.62719]
[1776657041391,45.02,74628.77,27.5,-0.53873,0.00013,27.62782]
[1776657046820,45.02,74631.93,27.5,-0.53832,0.00013,27.63169]
[1776657051858,45.03,74631.53,27.5,-0.53837,0.00013,27.63124]
[1776657058141,45.02,74631.53,27.5,-0.53837,0.00013,27.63123]
[1776657058165,45.02,74631.53,27.5,-0.53837,0.00013,27.63123]
[1776657059841,45.02,74631.64,27.5,-0.53836,0.00013,27.63136]
[1776657059914,45.02,74622.07,27.5,-0.53957,0.00013,27.61956]
[1776657061928,45.02,74615.97,27.5,-0.54034,0.00013,27.6119]
[1776657063257,45.02,74615.97,27.5,-0.54034,0.00013,27.6119]
[1776657066975,45.02,74616.53,27.5,-0.54027,0.00013,27.61261]
[1776657067513,45.02,74616.53,27.5,-0.54027,0.00013,27.61261]
[1776657069330,45.02,74615.67,27.5,-0.54038,0.00013,27.61152]
[1776657069513,45.02,74615.67,27.5,-0.54038,0.00013,27.61152]
[1776657069533,45.02,74615.67,27.5,-0.54038,0.00013,27.61152]
[1776657069544,45.02,74615.67,27.5,-0.54038,0.00013,27.61152]
[1776657069610,45.02,74613.36,27.5,-0.54068,0.00013,27.60859]
[1776657070330,45.02,74613.36,27.5,-0.54068,0.00013,27.60859]
[1776657070408,45.02,74613.36,27.5,-0.54068,0.00013,27.60859]
[1776657070919,45.02,74613.36,27.5,-0.54068,0.00013,27.60859]
[1776657070489,45.02,74601.05,27.5,-0.54224,0.00013,27.59273]
[1776657071427,45.02,74601.05,27.5,-0.54224,0.00013,27.59273]
[1776657071938,45.02,74601.05,27.5,-0.54224,0.00013,27.59273]
[1776657071463,45.02,74590.74,27.5,-0.54354,0.00013,27.57913]
[1776657073522,45.02,74589.17,27.5,-0.54374,0.00013,27.57703]
[1776657075166,45.02,74585.68,27.5,-0.54419,0.00013,27.57235]
[1776657077514,45.02,74585.09,27.5,-0.54426,0.00013,27.57157]
[1776657078898,45.02,74584.55,27.5,-0.54433,0.00013,27.57085]
[1776657079045,45.02,74584.63,27.5,-0.54431,0.00013,27.57096]
[1776657081079,45.03,74594.21,27.5,-0.5431,0.00013,27.58378]
[1776657088128,45.03,74594.42,27.5,-0.54306,0.00013,27.58415]
[1776657093163,45.04,74592.12,27.5,-0.54335,0.00013,27.57809]
[1776657095494,45.04,74592.53,27.5,-0.5433,0.00013,27.57864]
[1776657100451,45.05,74587.52,27.5,-0.54393,0.00013,27.57201]
[1776657104342,45.05,74583.87,27.5,-0.54438,0.00013,27.56713]
[1776657111289,45.06,74586.89,27.5,-0.54399,0.00013,27.57126]
[1776657116577,45.06,74584.34,27.5,-0.54431,0.00013,27.56786]
[1776657123374,45.06,74584.07,27.5,-0.54434,0.00013,27.56755]
[1776657128409,45.07,74584.42,27.5,-0.54429,0.00013,27.56805]
[1776657135037,45.07,74584.5,27.5,-0.54428,0.00013,27.56817]
[1776657140493,45.07,74585.09,27.5,-0.5442,0.00013,27.56899]
[1776657151570,45.07,74585.46,27.5,-0.54417,0.00013,27.56638]
[1776657156576,45.06,74584.12,27.5,-0.54434,0.00013,27.56456]
[1776657157807,45.06,74582.48,27.5,-0.54454,0.00013,27.56234]
[1776657160855,45.06,74584.43,27.5,-0.5443,0.00013,27.56498]
[1776657166214,45.07,74584.6,27.5,-0.54427,0.00013,27.56524]
[1776657166677,45.07,74591.08,27.5,-0.54345,0.00013,27.57392]
[1776657171715,45.07,74596.06,27.5,-0.54281,0.00013,27.58056]
[1776657179772,45.08,74596.1,27.5,-0.5428,0.00013,27.5807]
[1776657182121,45.08,74595.71,27.5,-0.54284,0.00013,27.58021]
[1776657182601,45.08,74595.71,27.5,-0.54284,0.00013,27.58021]
[1776657182642,45.08,74595.71,27.5,-0.54284,0.00013,27.58021]
[1776657182680,45.08,74595.71,27.5,-0.54284,0.00013,27.58021]
[1776657182799,45.08,74595.71,27.5,-0.54284,0.00013,27.58021]
[1776657182901,45.09,74600.44,27.5,-0.54224,0.00013,27.58641]
[1776657184798,45.08,74605.29,27.5,-0.54163,0.00013,27.5927]
[1776657184807,45.08,74606.38,27.5,-0.5415,0.00013,27.59409]
[1776657189842,45.08,74604.74,27.5,-0.54171,0.00013,27.59194]
[1776657192956,45.08,74605.12,27.5,-0.54166,0.00013,27.59242]
[1776657195565,45.08,74605.41,27.5,-0.54163,0.00013,27.59277]
[1776657195668,45.08,74605.41,27.5,-0.54163,0.00013,27.59277]
[1776657195884,45.08,74612.66,27.5,-0.54071,0.00013,27.60205]
[1776657196891,45.08,74618.23,27.5,-0.54001,0.00013,27.60907]
[1776657201925,45.07,74621.05,27.5,-0.53965,0.00013,27.61257]
[1776657207968,45.07,74616.55,27.5,-0.54023,0.00013,27.60689]
[1776657213002,45.06,74614.8,27.5,-0.54046,0.00013,27.60157]
[1776657217032,45.06,74615.93,27.5,-0.54032,0.00013,27.60298]
[1776657219818,45.06,74615.93,27.5,-0.54032,0.00013,27.60296]
[1776657225090,45.05,74617.02,27.5,-0.5402,0.00013,27.60427]
[1776657226635,45.05,74617.07,27.5,-0.54019,0.00013,27.60432]
[1776657231630,45.05,74617.12,27.5,-0.54019,0.00013,27.60435]
[1776657231657,45.04,74617.16,27.5,-0.54019,0.00013,27.60438]
[1776657232140,45.04,74612.02,27.5,-0.54084,0.00013,27.59787]
[1776657237175,45.04,74611.64,27.5,-0.54089,0.00013,27.59735]
[1776657241665,45.04,74610.46,27.5,-0.54104,0.00013,27.59583]
[1776657242565,45.04,74610.38,27.5,-0.54106,0.00013,27.59571]
[1776657242582,45.04,74610.38,27.5,-0.54106,0.00013,27.59571]
[1776657242592,45.04,74610.38,27.5,-0.54106,0.00013,27.59571]
[1776657242922,45.03,74610.81,27.5,-0.541,0.00013,27.59625]
[1776657243896,45.03,74610.81,27.5,-0.541,0.00013,27.59625]
[1776657245142,45.03,74611.44,27.5,-0.54092,0.00013,27.59705]
[1776657245167,45.03,74611.44,27.5,-0.54092,0.00013,27.59705]
[1776657249259,45.03,74617.02,27.5,-0.54022,0.00013,27.60411]
[1776657254342,45.03,74617.24,27.5,-0.54019,0.00013,27.60439]
[1776657259657,45.03,74618.3,27.5,-0.54006,0.00013,27.60572]
[1776657261455,45.03,74618.6,27.5,-0.54002,0.00013,27.6061]
[1776657265232,45.03,74621.47,27.5,-0.53965,0.00013,27.60969]
[1776657265352,45.03,74621.47,27.5,-0.53965,0.00013,27.60969]
[1776657265551,45.03,74621.47,27.5,-0.53965,0.00013,27.60969]
[1776657265619,45.03,74621.47,27.5,-0.53965,0.00013,27.60969]
[1776657266327,45.03,74624.24,27.5,-0.5393,0.00013,27.61314]
[1776657266621,45.03,74639.12,27.5,-0.53742,0.00013,27.63129]
[1776657267451,45.03,74644.91,27.5,-0.53668,0.00013,27.63819]
[1776657270073,45.04,74644.37,27.5,-0.53675,0.00013,27.63755]
[1776657271272,45.04,74646.72,27.5,-0.53645,0.00013,27.64034]
[1776657277521,45.04,74649.17,27.5,-0.53614,0.00013,27.64018]
[1776657282498,45.04,74649.17,27.5,-0.53614,0.00013,27.64019]
[1776657282845,45.04,74649.17,27.5,-0.53614,0.00013,27.64019]
[1776657282934,45.04,74651.2,27.5,-0.53588,0.00013,27.64257]
[1776657284868,45.04,74655.65,27.5,-0.53531,0.00013,27.64773]
[1776657284930,45.04,74659.02,27.5,-0.53489,0.00013,27.6516]
[1776657285758,45.04,74659.02,27.5,-0.53489,0.00013,27.6516]
[1776657286118,45.04,74659.02,27.5,-0.53489,0.00013,27.6516]
[1776657285803,45.04,74658.37,27.5,-0.53497,0.00013,27.65086]
[1776657286430,45.04,74658.37,27.5,-0.53497,0.00013,27.65086]
[1776657286638,45.04,74658.37,27.5,-0.53497,0.00013,27.65086]
[1776657286657,45.04,74663.92,27.5,-0.53426,0.00013,27.65717]
[1776657288923,45.04,74665.29,27.5,-0.53409,0.00013,27.65872]
[1776657288960,45.04,74665.46,27.5,-0.53407,0.00013,27.65891]
[1776657289343,45.04,74665.46,27.5,-0.53407,0.00013,27.65891]
[1776657289703,45.04,74665.46,27.5,-0.53407,0.00013,27.65891]
[1776657299682,45.05,74662.15,27.5,-0.53449,0.00013,27.65517]
[1776657304717,45.05,74661.65,27.5,-0.53455,0.00013,27.65461]
[1776657309752,45.05,74661.48,27.5,-0.53457,0.00013,27.65442]
[1776657314787,45.05,74656.78,27.5,-0.53517,0.00013,27.64905]
[1776657316817,45.05,74656.12,27.5,-0.53525,0.00013,27.6483]
[1776657318122,45.05,74655.98,27.5,-0.53527,0.00013,27.64814]
[1776657318818,45.05,74649.19,27.5,-0.53613,0.00013,27.64026]
[1776657320831,45.05,74642.59,27.5,-0.53696,0.00013,27.63249]
[1776657324190,45.05,74638.83,27.5,-0.53744,0.00013,27.628]
[1776657326265,45.05,74640.59,27.5,-0.53722,0.00013,27.6301]
[1776657327037,45.05,74645.87,27.5,-0.53655,0.00013,27.63637]
[1776657327881,45.05,74651.92,27.5,-0.53578,0.00013,27.64345]
[1776657332916,45.05,74656.09,27.5,-0.53525,0.00013,27.64524]
[1776657339965,45.06,74655.58,27.5,-0.53531,0.00013,27.6447]
[1776657345000,45.06,74655.84,27.5,-0.53527,0.00013,27.64503]
[1776657350035,45.07,74656.78,27.5,-0.53515,0.00013,27.64614]
[1776657358091,45.08,74656.0,27.5,-0.53524,0.00013,27.6453]
[1776657361111,45.08,74650.06,27.5,-0.53599,0.00013,27.63844]
[1776657364930,45.08,74648.81,27.5,-0.53614,0.00013,27.63699]
[1776657370175,45.09,74643.58,27.5,-0.5368,0.00013,27.63087]
[1776657375210,45.08,74638.87,27.5,-0.5374,0.00013,27.62525]
[1776657380245,45.08,74635.46,27.5,-0.53784,0.00013,27.62113]
[1776657385541,45.08,74638.48,27.5,-0.53745,0.00013,27.62475]
[1776657386221,45.08,74638.48,27.5,-0.53745,0.00013,27.62475]
[1776657386265,45.08,74638.88,27.5,-0.5374,0.00013,27.62522]
[1776657386558,45.08,74638.88,27.5,-0.5374,0.00013,27.62522]
[1776657386644,45.08,74653.57,27.5,-0.53554,0.00013,27.64252]
[1776657387762,45.08,74658.39,27.5,-0.53493,0.00013,27.64807]
[1776657393040,45.08,74655.16,27.5,-0.53534,0.00013,27.64132]
[1776657398373,45.09,74652.64,27.5,-0.53566,0.00013,27.63845]
[1776657404415,45.09,74652.62,27.5,-0.53565,0.00013,27.63846]
[1776657411464,45.1,74652.54,27.5,-0.53566,0.00013,27.63841]
[1776657416499,45.1,74652.47,27.5,-0.53566,0.00013,27.63835]
[1776657421536,45.11,74653.29,27.5,-0.53555,0.00013,27.63932]
[1776657426571,45.11,74649.94,27.5,-0.53597,0.00013,27.63545]
[1776657431606,45.11,74650.28,27.5,-0.53593,0.00013,27.63587]
[1776657436641,45.11,74649.85,27.5,-0.53598,0.00013,27.63539]
[1776657438004,45.11,74649.85,27.5,-0.53598,0.00013,27.63539]
[1776657441021,45.12,74648.23,27.5,-0.53618,0.00013,27.6335]
[1776657447932,45.12,74648.45,27.5,-0.53615,0.00013,27.63378]
[1776657448035,45.12,74648.45,27.5,-0.53615,0.00013,27.63378]
[1776657448089,45.12,74648.17,27.5,-0.53619,0.00013,27.63346]
[1776657448986,45.12,74648.17,27.5,-0.53619,0.00013,27.63346]
[1776657449068,45.12,74656.02,27.5,-0.53519,0.00013,27.64256]
[1776657449733,45.12,74663.42,27.5,-0.53426,0.00013,27.65098]
[1776657452037,45.12,74665.81,27.5,-0.53395,0.00013,27.65367]
[1776657457825,45.12,74662.73,27.5,-0.53435,0.00013,27.64714]
[1776657457937,45.12,74662.73,27.5,-0.53435,0.00013,27.64714]
[1776657457973,45.12,74662.95,27.5,-0.53432,0.00013,27.64738]
[1776657460356,45.12,74664.54,27.5,-0.53412,0.00013,27.64918]
[1776657465845,45.12,74665.0,27.5,-0.53406,0.00013,27.64969]
[1776657476922,45.12,74664.77,27.5,-0.53409,0.00013,27.64943]
[1776657482053,45.12,74664.87,27.5,-0.53408,0.00013,27.64954]
[1776657487999,45.12,74665.48,27.5,-0.534,0.00013,27.65021]
[1776657493846,45.11,74669.01,27.5,-0.53356,0.00013,27.65415]
[1776657500085,45.11,74664.28,27.5,-0.53416,0.00013,27.64884]
[1776657506127,45.11,74662.85,27.5,-0.53434,0.00013,27.64723]
[1776657510057,45.11,74662.32,27.5,-0.53441,0.00013,27.64663]
[1776657511210,45.11,74661.77,27.5,-0.53448,0.00013,27.646]
[1776657511241,45.11,74661.77,27.5,-0.53448,0.00013,27.646]
[1776657511355,45.11,74661.77,27.5,-0.53448,0.00013,27.646]
[1776657511286,45.11,74661.91,27.5,-0.53447,0.00013,27.6431]
[1776657512169,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657512671,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657512679,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657512728,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657512912,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657512951,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657512967,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657513177,45.11,74664.29,27.5,-0.53416,0.00013,27.64579]
[1776657513366,45.11,74664.77,27.5,-0.5341,0.00013,27.64633]
[1776657513658,45.11,74664.77,27.5,-0.5341,0.00013,27.64633]
[1776657513733,45.11,74664.77,27.5,-0.5341,0.00013,27.64633]
[1776657515399,45.11,74664.75,27.5,-0.53411,0.00013,27.6463]
[1776657515655,45.11,74664.75,27.5,-0.53411,0.00013,27.6463]
[1776657516197,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657516724,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657516737,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657516740,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657516764,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657516898,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657516913,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657516967,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657517081,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657517100,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657517277,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657518249,45.11,74664.0,27.5,-0.5342,0.00013,27.64546]
[1776657521631,45.11,74664.66,27.5,-0.53412,0.00013,27.6462]
[1776657522239,45.11,74664.84,27.5,-0.53409,0.00013,27.6464]
[1776657527274,45.11,74669.56,27.5,-0.5335,0.00013,27.65168]
[1776657532309,45.11,74669.43,27.5,-0.53352,0.00013,27.65152]
[1776657539511,45.11,74669.31,27.5,-0.53353,0.00013,27.65138]
[1776657540365,45.11,74666.1,27.5,-0.53394,0.00013,27.64779]
[1776657541106,45.11,74666.1,27.5,-0.53394,0.00013,27.64779]
[1776657547413,45.11,74664.27,27.5,-0.53417,0.00013,27.64573]
[1776657554463,45.11,74662.95,27.5,-0.53434,0.00013,27.64424]
[1776657562522,45.11,74662.18,27.5,-0.53444,0.00013,27.64337]
[1776657566041,45.11,74662.35,27.5,-0.53442,0.00013,27.64357]
[1776657566045,45.11,74662.35,27.5,-0.53442,0.00013,27.64357]
[1776657572592,45.11,74663.4,27.5,-0.53429,0.00013,27.64169]
[1776657574316,45.11,74663.4,27.5,-0.53429,0.00013,27.64169]
[1776657584222,45.11,74663.25,27.5,-0.53431,0.00013,27.64153]
[1776657584323,45.11,74663.25,27.5,-0.53431,0.00013,27.64153]
[1776657589712,45.11,74664.85,27.5,-0.5341,0.00013,27.64333]
[1776657594745,45.11,74664.81,27.5,-0.53411,0.00013,27.64329]
[1776657598691,45.11,74665.75,27.5,-0.53399,0.00013,27.64435]
[1776657602719,45.1,74666.0,27.5,-0.53396,0.00013,27.6446]
[1776657602802,45.1,74666.75,27.5,-0.53387,0.00013,27.64543]
[1776657604055,45.1,74666.75,27.5,-0.53387,0.00013,27.64543]
[1776657609851,45.1,74667.08,27.5,-0.53383,0.00013,27.64579]
[1776657614724,45.1,74666.38,27.5,-0.53392,0.00013,27.64501]
[1776657616154,45.1,74666.33,27.5,-0.53392,0.00013,27.64495]
[1776657616255,45.1,74666.26,27.5,-0.53393,0.00013,27.64487]
[1776657622942,45.09,74665.92,27.5,-0.53399,0.00013,27.64442]
[1776657626776,45.09,74665.73,27.5,-0.53401,0.00013,27.64418]
[1776657626970,45.09,74665.33,27.5,-0.53407,0.00013,27.64372]
[1776657633065,45.09,74665.67,27.5,-0.53403,0.00013,27.64104]
[1776657633118,45.09,74665.67,27.5,-0.53403,0.00013,27.64104]
[1776657634512,45.09,74665.67,27.5,-0.53403,0.00013,27.64104]
[1776657635926,45.09,74665.52,27.5,-0.53405,0.00013,27.64087]
[1776657636891,45.09,74665.31,27.5,-0.53407,0.00013,27.64064]
[1776657636957,45.09,74665.31,27.5,-0.53407,0.00013,27.64064]
[1776657637042,45.09,74665.32,27.5,-0.53407,0.00013,27.64065]
[1776657637886,45.09,74665.32,27.5,-0.53407,0.00013,27.64065]
[1776657638097,45.09,74665.32,27.5,-0.53407,0.00013,27.64065]
[1776657638200,45.09,74662.24,27.5,-0.53446,0.00013,27.63717]
[1776657644092,45.09,74660.8,27.5,-0.53465,0.00013,27.63555]
[1776657647396,45.09,74660.51,27.5,-0.53468,0.00013,27.63522]
[1776657647448,45.09,74656.4,27.5,-0.5352,0.00013,27.63052]
[1776657651142,45.09,74649.34,27.5,-0.5361,0.00013,27.62235]
[1776657653364,45.09,74647.22,27.5,-0.53636,0.00013,27.61987]
[1776657653403,45.09,74647.22,27.5,-0.53636,0.00013,27.61987]
[1776657656525,45.09,74643.64,27.5,-0.53682,0.00013,27.61566]
[1776657663348,45.1,74641.47,27.5,-0.53709,0.00013,27.61312]
[1776657664241,45.1,74635.96,27.5,-0.53778,0.00013,27.60653]
[1776657665584,45.1,74636.87,27.5,-0.53767,0.00013,27.60763]
[1776657667263,45.1,74628.06,27.5,-0.53878,0.00013,27.59694]
[1776657671634,45.1,74628.17,27.5,-0.53877,0.00013,27.59707]
[1776657677336,45.1,74630.81,27.5,-0.53843,0.00013,27.60029]
[1776657682371,45.1,74628.92,27.5,-0.53868,0.00013,27.59797]
[1776657687406,45.09,74628.0,27.5,-0.53879,0.00013,27.59683]
[1776657692050,45.09,74628.72,27.5,-0.53871,0.00013,27.59464]
[1776657697476,45.09,74626.39,27.5,-0.53901,0.00013,27.59177]
[1776657702512,45.09,74626.56,27.5,-0.53898,0.00013,27.59198]
[1776657707547,45.09,74624.5,27.5,-0.53925,0.00013,27.58943]
[1776657709590,45.09,74624.3,27.5,-0.53927,0.00013,27.58918]
[1776657714596,45.09,74624.48,27.5,-0.53925,0.00013,27.5894]
[1776657716645,45.09,74624.54,27.5,-0.53924,0.00013,27.58948]
[1776657717619,45.09,74637.37,27.5,-0.53762,0.00013,27.60512]
[1776657718626,45.09,74642.83,27.5,-0.53692,0.00013,27.61165]
[1776657720643,45.09,74642.77,27.5,-0.53693,0.00013,27.61158]
[1776657721857,45.09,74642.77,27.5,-0.53693,0.00013,27.61158]
[1776657722812,45.1,74644.87,27.5,-0.53666,0.00013,27.61408]
[1776657723008,45.1,74644.87,27.5,-0.53666,0.00013,27.61408]
[1776657723358,45.1,74644.87,27.5,-0.53666,0.00013,27.61408]
[1776657723386,45.1,74644.87,27.5,-0.53666,0.00013,27.61408]
[1776657723662,45.1,74658.08,27.5,-0.53499,0.00013,27.62944]
[1776657725406,45.1,74658.08,27.5,-0.53499,0.00013,27.62944]
[1776657725457,45.1,74662.23,27.5,-0.53446,0.00013,27.63416]
[1776657730711,45.1,74657.31,27.5,-0.53508,0.00013,27.62855]
[1776657735746,45.1,74655.6,27.5,-0.5353,0.00013,27.62659]
[1776657740782,45.1,74655.88,27.5,-0.53526,0.00013,27.62691]
[1776657745817,45.1,74653.37,27.5,-0.53558,0.00013,27.62402]
[1776657750966,45.1,74653.76,27.5,-0.53553,0.00013,27.62448]
[1776657755770,45.1,74653.63,27.5,-0.53555,0.00013,27.62127]
[1776657755774,45.1,74653.63,27.5,-0.53555,0.00013,27.62127]
[1776657757085,45.1,74653.49,27.5,-0.53557,0.00013,27.6211]
[1776657757432,45.1,74653.49,27.5,-0.53557,0.00013,27.6211]
[1776657758252,45.1,74646.75,27.5,-0.53642,0.00013,27.61325]
[1776657758797,45.1,74646.75,27.5,-0.53642,0.00013,27.61325]
[1776657758889,45.1,74646.75,27.5,-0.53642,0.00013,27.61325]
[1776657759307,45.1,74638.62,27.5,-0.53745,0.00013,27.60361]
[1776657760922,45.1,74632.48,27.5,-0.53823,0.00013,27.59622]
[1776657761989,45.1,74632.48,27.5,-0.53823,0.00013,27.59622]
[1776657767702,45.1,74633.92,27.5,-0.53804,0.00013,27.59799]
[1776657769985,45.11,74627.02,27.5,-0.53892,0.00013,27.58958]
[1776657771834,45.11,74627.12,27.5,-0.5389,0.00013,27.5897]
[1776657774044,45.11,74624.76,27.5,-0.5392,0.00013,27.5868]
[1776657775346,45.11,74624.15,27.5,-0.53928,0.00013,27.58605]
[1776657781062,45.11,74623.86,27.5,-0.53931,0.00013,27.58571]
[1776657785179,45.11,74623.76,27.5,-0.53932,0.00013,27.5856]
[1776657785434,45.11,74623.76,27.5,-0.53932,0.00013,27.5856]
[1776657791134,45.11,74622.84,27.5,-0.53944,0.00013,27.58448]
[1776657795800,45.11,74622.77,27.5,-0.53944,0.00013,27.5844]
[1776657801203,45.12,74624.01,27.5,-0.53929,0.00013,27.58595]
[1776657807246,45.12,74626.02,27.5,-0.53903,0.00013,27.58844]
[1776657808379,45.12,74626.02,27.5,-0.53903,0.00013,27.58844]
[1776657811787,45.12,74625.58,27.5,-0.53909,0.00013,27.58484]
[1776657811958,45.12,74625.58,27.5,-0.53909,0.00013,27.58484]
[1776657812092,45.12,74625.58,27.5,-0.53909,0.00013,27.58484]
[1776657812107,45.12,74625.58,27.5,-0.53909,0.00013,27.58484]
[1776657812445,45.12,74634.88,27.5,-0.53791,0.00013,27.59619]
[1776657818325,45.12,74632.76,27.5,-0.53817,0.00013,27.59367]
[1776657818874,45.12,74632.76,27.5,-0.53817,0.00013,27.59367]
[1776657824019,45.13,74634.87,27.5,-0.5379,0.00013,27.59625]
[1776657826174,45.13,74636.1,27.5,-0.53775,0.00013,27.59774]
[1776657828395,45.13,74642.26,27.5,-0.53696,0.00013,27.60512]
[1776657828913,45.13,74642.26,27.5,-0.53696,0.00013,27.60512]
[1776657834344,45.13,74649.56,27.5,-0.53603,0.00013,27.61373]
[1776657839472,45.14,74648.17,27.5,-0.53621,0.00013,27.61213]
[1776657842004,45.14,74645.88,27.5,-0.53649,0.00013,27.60945]
[1776657842494,45.14,74638.2,27.5,-0.53747,0.00013,27.60034]
[1776657848537,45.14,74633.44,27.5,-0.53807,0.00013,27.59462]
[1776657853572,45.14,74632.66,27.5,-0.53817,0.00013,27.59366]
[1776657858906,45.14,74632.84,27.5,-0.53815,0.00013,27.59387]
[1776657860738,45.13,74631.21,27.5,-0.53836,0.00013,27.59188]
[1776657861391,45.13,74626.44,27.5,-0.53896,0.00013,27.58604]
[1776657861628,45.13,74621.48,27.5,-0.53959,0.00013,27.5799]
[1776657866663,45.13,74617.14,27.5,-0.54014,0.00013,27.57447]
[1776657871698,45.13,74618.82,27.5,-0.53993,0.00013,27.57351]
[1776657876733,45.13,74618.68,27.5,-0.53995,0.00013,27.57333]
[1776657880218,45.13,74618.68,27.5,-0.53995,0.00013,27.57333]
[1776657881233,45.13,74618.68,27.5,-0.53995,0.00013,27.57333]
[1776657886201,45.13,74618.52,27.5,-0.53997,0.00013,27.57313]
[1776657888260,45.13,74617.92,27.5,-0.54005,0.00013,27.57238]
[1776657888657,45.13,74617.92,27.5,-0.54005,0.00013,27.57238]
[1776657888752,45.13,74615.19,27.5,-0.54039,0.00013,27.56895]
[1776657888801,45.13,74615.19,27.5,-0.54039,0.00013,27.56895]
[1776657888943,45.13,74615.19,27.5,-0.54039,0.00013,27.56895]
[1776657889005,45.13,74611.91,27.5,-0.54081,0.00013,27.5648]
[1776657890454,45.13,74611.91,27.5,-0.54081,0.00013,27.5648]
[1776657890499,45.13,74604.24,27.5,-0.54178,0.00013,27.55498]
[1776657891837,45.13,74597.17,27.5,-0.54267,0.00013,27.54577]
[1776657894859,45.13,74591.92,27.5,-0.54334,0.00013,27.53883]
[1776657900902,45.13,74590.62,27.5,-0.54351,0.00013,27.53707]
[1776657902765,45.13,74590.62,27.5,-0.54351,0.00013,27.53707]
[1776657903788,45.13,74590.5,27.5,-0.54352,0.00013,27.53691]
[1776657903789,45.13,74590.5,27.5,-0.54352,0.00013,27.53691]
[1776657904930,45.13,74577.93,27.5,-0.54512,0.00013,27.51997]
[1776657907969,45.13,74576.69,27.5,-0.54527,0.00013,27.51829]
[1776657913993,45.13,74570.95,27.5,-0.54599,0.00013,27.51041]
[1776657916456,45.13,74570.75,27.5,-0.54602,0.00013,27.51014]
[1776657916532,45.13,74570.75,27.5,-0.54602,0.00013,27.51014]
[1776657916663,45.13,74570.75,27.5,-0.54602,0.00013,27.51014]
[1776657916758,45.13,74570.75,27.5,-0.54602,0.00013,27.51014]
[1776657917510,45.13,74570.68,27.5,-0.54603,0.00013,27.51004]
[1776657917531,45.13,74565.02,27.5,-0.54674,0.00013,27.50217]
[1776657920328,45.13,74561.07,27.5,-0.54724,0.00013,27.49663]
[1776657920341,45.13,74561.07,27.5,-0.54724,0.00013,27.49663]
[1776657920349,45.13,74561.07,27.5,-0.54724,0.00013,27.49663]
[1776657920519,45.13,74561.07,27.5,-0.54724,0.00013,27.49663]
[1776657920590,45.13,74558.33,27.5,-0.54759,0.00013,27.49276]
[1776657920816,45.13,74558.33,27.5,-0.54759,0.00013,27.49276]
[1776657920841,45.13,74558.33,27.5,-0.54759,0.00013,27.49276]
[1776657920918,45.13,74558.33,27.5,-0.54759,0.00013,27.49276]
[1776657921180,45.13,74558.33,27.5,-0.54759,0.00013,27.49276]
[1776657921552,45.13,74550.28,27.5,-0.54861,0.00013,27.48125]
[1776657923336,45.13,74553.78,27.5,-0.54816,0.00013,27.48628]
[1776657929138,45.14,74554.99,27.5,-0.548,0.00013,27.48807]
[1776657935139,45.14,74561.27,27.5,-0.54721,0.00013,27.49393]
[1776657940175,45.14,74564.61,27.5,-0.54679,0.00013,27.49865]
[1776657946217,45.15,74564.67,27.5,-0.54677,0.00013,27.49877]
[1776657951252,45.15,74564.23,27.5,-0.54683,0.00013,27.49818]
[1776657953266,45.15,74558.8,27.5,-0.54751,0.00013,27.49054]
[1776657958301,45.15,74559.18,27.5,-0.54746,0.00013,27.49111]
[1776657959044,45.15,74559.18,27.5,-0.54746,0.00013,27.49111]
[1776657964343,45.15,74557.04,27.5,-0.54773,0.00013,27.48808]
[1776657966218,45.15,74559.42,27.5,-0.54743,0.00013,27.49145]
[1776657967365,45.15,74568.75,27.5,-0.54625,0.00013,27.50453]
[1776657969341,45.15,74567.7,27.5,-0.54638,0.00013,27.50306]
[1776657971659,45.15,74567.93,27.5,-0.54636,0.00013,27.50337]
[1776657974412,45.15,74561.58,27.5,-0.54716,0.00013,27.49446]
[1776657975668,45.15,74561.58,27.5,-0.54716,0.00013,27.49446]
[1776657979229,45.15,74561.17,27.5,-0.54721,0.00013,27.49388]
[1776657980153,45.15,74562.86,27.5,-0.547,0.00013,27.49626]
[1776657985492,45.15,74566.22,27.5,-0.54657,0.00013,27.50099]
[1776657990524,45.15,74564.92,27.5,-0.54673,0.00013,27.49919]
[1776657995642,45.15,74565.68,27.5,-0.54664,0.00013,27.49719]
[1776657996566,45.15,74576.83,27.5,-0.54523,0.00013,27.51261]
[1776657998581,45.15,74580.49,27.5,-0.54477,0.00013,27.51759]
[1776658004622,45.16,74581.83,27.5,-0.5446,0.00013,27.51943]
[1776658009658,45.16,74582.46,27.5,-0.54451,0.00013,27.52031]
[1776658014693,45.16,74583.58,27.5,-0.54437,0.00013,27.52185]
[1776658019729,45.17,74583.42,27.5,-0.54438,0.00013,27.52167]
[1776658021742,45.17,74577.15,27.5,-0.54517,0.00013,27.51318]
[1776658022945,45.17,74576.06,27.5,-0.54531,0.00013,27.51169]
[1776658025822,45.17,74570.87,27.5,-0.54597,0.00013,27.50456]
[1776658032302,45.17,74570.66,27.5,-0.54599,0.00013,27.50427]
[1776658037855,45.17,74569.97,27.5,-0.54608,0.00013,27.50333]
[1776658045910,45.17,74569.68,27.5,-0.54611,0.00013,27.50293]
[1776658051487,45.17,74569.75,27.5,-0.54611,0.00013,27.50303]
[1776658059001,45.17,74569.85,27.5,-0.5461,0.00013,27.50012]
[1776658065044,45.17,74569.88,27.5,-0.54609,0.00013,27.50017]
[1776658068065,45.17,74564.57,27.5,-0.54676,0.00013,27.49278]
[1776658073099,45.17,74566.14,27.5,-0.54656,0.00013,27.49499]
[1776658078397,45.18,74565.74,27.5,-0.54661,0.00013,27.49444]
[1776658079687,45.18,74566.4,27.5,-0.54653,0.00013,27.49537]
[1776658079752,45.18,74566.4,27.5,-0.54653,0.00013,27.49537]
[1776658080273,45.18,74567.45,27.5,-0.54639,0.00013,27.49683]
[1776658080490,45.18,74567.45,27.5,-0.54639,0.00013,27.49683]
[1776658080589,45.18,74579.34,27.5,-0.54489,0.00013,27.51318]
[1776658081935,45.18,74579.34,27.5,-0.54489,0.00013,27.51318]
[1776658081156,45.18,74585.33,27.5,-0.54413,0.00013,27.52127]
[1776658082372,45.18,74585.33,27.5,-0.54413,0.00013,27.52127]
[1776658082380,45.18,74586.31,27.5,-0.54401,0.00013,27.52258]
[1776658084177,45.17,74596.05,27.5,-0.54278,0.00013,27.53549]
[1776658089212,45.17,74597.17,27.5,-0.54264,0.00013,27.53691]
[1776658094247,45.17,74597.31,27.5,-0.54263,0.00013,27.53705]
[1776658097597,45.16,74597.35,27.5,-0.54263,0.00013,27.53709]
[1776658097616,45.16,74598.29,27.5,-0.54251,0.00013,27.53831]
[1776658099282,45.16,74589.49,27.5,-0.54363,0.00013,27.52669]
[1776658104317,45.16,74588.92,27.5,-0.5437,0.00013,27.5259]
[1776658107260,45.16,74588.32,27.5,-0.54378,0.00013,27.52509]
[1776658107431,45.16,74588.32,27.5,-0.54378,0.00013,27.52509]
[1776658108370,45.16,74588.51,27.5,-0.54376,0.00013,27.52534]
[1776658115395,45.15,74588.56,27.5,-0.54376,0.00013,27.52229]
[1776658120430,45.15,74588.64,27.5,-0.54376,0.00013,27.52237]
[1776658122117,45.15,74588.57,27.5,-0.54377,0.00013,27.52227]
[1776658122141,45.15,74588.57,27.5,-0.54377,0.00013,27.52227]
[1776658122952,45.15,74588.57,27.5,-0.54377,0.00013,27.52227]
[1776658131508,45.14,74590.3,27.5,-0.54355,0.00013,27.52451]
[1776658136543,45.14,74590.6,27.5,-0.54352,0.00013,27.52488]
[1776658141578,45.14,74587.06,27.5,-0.54397,0.00013,27.52013]
[1776658144228,45.14,74586.14,27.5,-0.54409,0.00013,27.51889]
[1776658144362,45.14,74586.14,27.5,-0.54409,0.00013,27.51889]
[1776658149636,45.13,74590.91,27.5,-0.54349,0.00013,27.52522]
[1776658152345,45.13,74591.57,27.5,-0.54341,0.00013,27.52609]
[1776658152657,45.13,74593.04,27.5,-0.54322,0.00013,27.52803]
[1776658157694,45.13,74595.62,27.5,-0.5429,0.00013,27.5314]
[1776658162729,45.12,74595.33,27.5,-0.54294,0.00013,27.53097]
[1776658170066,45.12,74595.26,27.5,-0.54295,0.00013,27.53087]
[1776658175820,45.11,74597.65,27.5,-0.54267,0.00013,27.53085]
[1776658178121,45.11,74597.44,27.5,-0.5427,0.00013,27.53057]
[1776658181449,45.11,74597.44,27.5,-0.5427,0.00013,27.53056]
[1776658181489,45.11,74597.44,27.5,-0.5427,0.00013,27.53056]
[1776658181514,45.11,74597.44,27.5,-0.5427,0.00013,27.53056]
[1776658181862,45.11,74594.05,27.5,-0.54313,0.00013,27.52607]
[1776658183876,45.11,74589.12,27.5,-0.54376,0.00013,27.51951]
[1776658188910,45.11,74588.89,27.5,-0.54379,0.00013,27.51918]
[1776658189846,45.11,74588.89,27.5,-0.54379,0.00013,27.51918]
[1776658189918,45.11,74581.98,27.5,-0.54467,0.00013,27.50988]
[1776658190925,45.11,74575.07,27.5,-0.54554,0.00013,27.50044]
[1776658191658,45.11,74575.07,27.5,-0.54554,0.00013,27.50044]
[1776658191734,45.11,74575.07,27.5,-0.54554,0.00013,27.50044]
[1776658195764,45.11,74568.48,27.5,-0.54637,0.00013,27.49134]
[1776658196720,45.11,74565.43,27.5,-0.54676,0.00013,27.48708]
[1776658200595,45.11,74563.85,27.5,-0.54696,0.00013,27.48489]
[1776658200995,45.11,74569.32,27.5,-0.54626,0.00013,27.49253]
[1776658204020,45.11,74575.07,27.5,-0.54554,0.00013,27.50049]
[1776658209055,45.11,74574.97,27.5,-0.54555,0.00013,27.50037]
[1776658211150,45.11,74574.92,27.5,-0.54555,0.00013,27.50031]
[1776658217110,45.11,74571.72,27.5,-0.54595,0.00013,27.49591]
[1776658222146,45.11,74571.2,27.5,-0.54602,0.00013,27.4952]
[1776658224137,45.11,74570.95,27.5,-0.54605,0.00013,27.49485]
[1776658229196,45.12,74570.92,27.5,-0.54605,0.00013,27.49483]
[1776658234231,45.12,74570.26,27.5,-0.54614,0.00013,27.49085]
[1776658246315,45.12,74570.95,27.5,-0.54605,0.00013,27.49184]
[1776658252357,45.12,74570.98,27.5,-0.54604,0.00013,27.49191]
[1776658257392,45.12,74570.6,27.5,-0.54609,0.00013,27.4914]
[1776658262427,45.13,74565.19,27.5,-0.54677,0.00013,27.48388]
[1776658263592,45.13,74565.19,27.5,-0.54677,0.00013,27.48388]
[1776658265066,45.12,74564.32,27.5,-0.54688,0.00013,27.48265]
[1776658270485,45.12,74562.19,27.5,-0.54716,0.00013,27.47959]
[1776658275518,45.12,74562.12,27.5,-0.54717,0.00013,27.47946]
[1776658276365,45.12,74562.12,27.5,-0.54717,0.00013,27.47946]
[1776658277416,45.12,74558.8,27.5,-0.54759,0.00013,27.47476]
[1776658282566,45.11,74555.03,27.5,-0.54808,0.00013,27.46936]
[1776658287601,45.11,74553.38,27.5,-0.54829,0.00013,27.46698]
[1776658290696,45.11,74549.51,27.5,-0.54878,0.00013,27.46141]
[1776658296665,45.11,74554.08,27.5,-0.54821,0.00013,27.46489]
[1776658301699,45.11,74554.22,27.5,-0.54819,0.00013,27.46508]
[1776658306735,45.11,74553.49,27.5,-0.54828,0.00013,27.46402]
[1776658312777,45.11,74552.67,27.5,-0.54839,0.00013,27.46284]
[1776658313694,45.11,74552.67,27.5,-0.54839,0.00013,27.46284]
[1776658318957,45.11,74547.94,27.5,-0.54899,0.00013,27.45602]
[1776658324925,45.11,74544.85,27.5,-0.54938,0.00013,27.45153]
[1776658325354,45.11,74547.11,27.5,-0.54909,0.00013,27.45481]
[1776658330903,45.11,74550.5,27.5,-0.54866,0.00013,27.45972]
[1776658335938,45.11,74551.0,27.5,-0.5486,0.00013,27.46044]
[1776658340978,45.11,74552.37,27.5,-0.54843,0.00013,27.46241]
[1776658349034,45.11,74554.56,27.5,-0.54815,0.00013,27.46555]
[1776658354069,45.11,74553.49,27.5,-0.54829,0.00013,27.46093]
[1776658364139,45.11,74554.28,27.5,-0.54819,0.00013,27.46207]
[1776658370181,45.11,74554.57,27.5,-0.54816,0.00013,27.46248]
[1776658371888,45.11,74557.11,27.5,-0.54783,0.00013,27.4661]
[1776658371969,45.11,74557.11,27.5,-0.54783,0.00013,27.4661]
[1776658372195,45.11,74565.3,27.5,-0.5468,0.00013,27.47767]
[1776658372958,45.11,74565.3,27.5,-0.5468,0.00013,27.47767]
[1776658376526,45.11,74570.41,27.5,-0.54615,0.00013,27.48477]
[1776658382273,45.1,74573.06,27.5,-0.54582,0.00013,27.4884]
[1776658387301,45.1,74573.42,27.5,-0.54577,0.00013,27.48891]
[1776658392336,45.1,74571.44,27.5,-0.54602,0.00013,27.48619]
[1776658397371,45.11,74571.59,27.5,-0.546,0.00013,27.48642]
[1776658406901,45.11,74571.3,27.5,-0.54604,0.00013,27.48602]
[1776658408028,45.11,74571.3,27.5,-0.54603,0.00013,27.48605]
[1776658409352,45.11,74571.3,27.5,-0.54603,0.00013,27.48606]
[1776658415193,45.11,74565.12,27.5,-0.54682,0.00013,27.47439]
[1776658417630,45.11,74565.42,27.5,-0.54678,0.00013,27.47483]
[1776658423059,45.12,74567.25,27.5,-0.54655,0.00013,27.47741]
[1776658428588,45.12,74566.92,27.5,-0.54658,0.00013,27.47698]
[1776658432964,45.12,74566.78,27.5,-0.5466,0.00013,27.47679]
[1776658438658,45.12,74564.95,27.5,-0.54683,0.00013,27.47426]
[1776658442845,45.12,74559.51,27.5,-0.54752,0.00013,27.46661]
[1776658444700,45.12,74554.32,27.5,-0.54817,0.00013,27.45924]
[1776658449735,45.12,74552.49,27.5,-0.54841,0.00013,27.45659]
[1776658452097,45.12,74552.42,27.5,-0.54842,0.00013,27.45648]
[1776658458798,45.12,74551.27,27.5,-0.54857,0.00013,27.45476]
[1776658464840,45.11,74549.65,27.5,-0.54878,0.00013,27.45238]
[1776658477932,45.1,74549.72,27.5,-0.54879,0.00013,27.44931]
[1776658483353,45.1,74549.72,27.5,-0.54879,0.00013,27.44928]
[1776658485987,45.1,74544.62,27.5,-0.54944,0.00013,27.44186]
[1776658487048,45.1,74544.62,27.5,-0.54944,0.00013,27.44186]
[1776658490890,45.1,74543.89,27.5,-0.54953,0.00013,27.44077]
[1776658490945,45.1,74543.89,27.5,-0.54953,0.00013,27.44077]
[1776658491152,45.1,74543.89,27.5,-0.54953,0.00013,27.44077]
[1776658491202,45.1,74542.35,27.5,-0.54973,0.00013,27.43849]
[1776658493035,45.09,74536.75,27.5,-0.55044,0.00013,27.43022]
[1776658497335,45.09,74536.01,27.5,-0.55054,0.00013,27.42912]
[1776658499429,45.09,74535.87,27.5,-0.55056,0.00013,27.42892]
[1776658500087,45.1,74538.29,27.5,-0.55025,0.00013,27.4325]
[1776658502523,45.1,74539.77,27.5,-0.55006,0.00013,27.43468]
[1776658508144,45.1,74535.18,27.5,-0.55064,0.00013,27.4279]
[1776658517207,45.1,74534.88,27.5,-0.55068,0.00013,27.42746]
[1776658520914,45.1,74534.88,27.5,-0.55068,0.00013,27.42746]
[1776658521935,45.1,74536.1,27.5,-0.55052,0.00013,27.42928]
[1776658527277,45.1,74536.88,27.5,-0.55043,0.00013,27.43043]
[1776658531142,45.1,74536.69,27.5,-0.55045,0.00013,27.43015]
[1776658533069,45.1,74536.65,27.5,-0.55046,0.00013,27.42701]
[1776658533491,45.1,74536.55,27.5,-0.55047,0.00013,27.42686]
[1776658534326,45.1,74536.34,27.5,-0.5505,0.00013,27.42653]
[1776658535997,45.09,74536.24,27.5,-0.55052,0.00013,27.42637]
[1776658536340,45.09,74533.68,27.5,-0.55084,0.00013,27.42255]
[1776658537347,45.09,74528.1,27.5,-0.55155,0.00013,27.41418]
[1776658542382,45.09,74529.23,27.5,-0.55142,0.00013,27.41581]
[1776658548424,45.08,74527.52,27.5,-0.55164,0.00013,27.41315]
[1776658551845,45.08,74527.05,27.5,-0.55171,0.00013,27.4124]
[1776658551849,45.08,74527.05,27.5,-0.55171,0.00013,27.4124]
[1776658552198,45.08,74527.05,27.5,-0.55171,0.00013,27.4124]
[1776658552452,45.08,74528.13,27.5,-0.55157,0.00013,27.41401]
[1776658559540,45.07,74529.66,27.5,-0.55139,0.00013,27.41621]
[1776658562041,45.07,74529.66,27.5,-0.55139,0.00013,27.41621]
[1776658562561,45.07,74536.84,27.5,-0.55048,0.00013,27.42689]
[1776658565582,45.06,74543.08,27.5,-0.5497,0.00013,27.43604]
[1776658567786,45.06,74544.09,27.5,-0.54957,0.00013,27.4375]
[1776658570617,45.06,74549.55,27.5,-0.54889,0.00013,27.44539]
[1776658575652,45.05,74549.72,27.5,-0.54888,0.00013,27.44554]
[1776658581694,45.04,74550.28,27.5,-0.54882,0.00013,27.44623]
[1776658583728,45.04,74550.58,27.5,-0.54878,0.00013,27.44665]
[1776658585722,45.03,74540.4,27.5,-0.55008,0.00013,27.43173]
[1776658590761,45.03,74537.5,27.5,-0.55046,0.00013,27.42738]
[1776658594789,45.02,74532.43,27.5,-0.55111,0.00013,27.4167]
[1776658599824,45.02,74530.52,27.5,-0.55136,0.00013,27.41379]
[1776658604859,45.02,74530.41,27.5,-0.55138,0.00013,27.41357]
[1776658614127,45.02,74530.34,27.5,-0.55139,0.00013,27.41345]
[1776658614338,45.02,74530.34,27.5,-0.55139,0.00013,27.41345]
[1776658614409,45.01,74530.34,27.5,-0.5514,0.00013,27.41339]
[1776658617740,45.01,74527.17,27.5,-0.5518,0.00013,27.40857]
[1776658617816,45.01,74527.17,27.5,-0.5518,0.00013,27.40857]
[1776658617923,45.01,74527.17,27.5,-0.5518,0.00013,27.40857]
[1776658618502,45.01,74527.17,27.5,-0.5518,0.00013,27.40857]
[1776658617951,45.01,74525.97,27.5,-0.55196,0.00013,27.40674]
[1776658622985,45.0,74523.41,27.5,-0.55229,0.00013,27.4028]
[1776658624924,45.0,74523.55,27.5,-0.55227,0.00013,27.403]
[1776658632049,45.0,74523.12,27.5,-0.55233,0.00013,27.40226]
[1776658635933,45.0,74523.3,27.5,-0.55231,0.00013,27.40252]
[1776658636077,44.99,74523.46,27.5,-0.55229,0.00013,27.40274]
[1776658641113,44.99,74523.6,27.5,-0.55228,0.00013,27.4029]
[1776658642639,44.99,74523.52,27.5,-0.55229,0.00013,27.40277]
[1776658643127,44.99,74521.86,27.5,-0.55251,0.00013,27.40023]
[1776658647059,44.99,74518.76,27.5,-0.5529,0.00013,27.39545]
[1776658647084,44.99,74518.76,27.5,-0.5529,0.00013,27.39545]
[1776658652192,44.98,74520.98,27.5,-0.55263,0.00013,27.39572]
[1776658657439,44.98,74518.79,27.5,-0.55291,0.00013,27.39233]
[1776658663268,44.98,74516.89,27.5,-0.55316,0.00013,27.38935]
[1776658669311,44.97,74516.48,27.5,-0.55322,0.00013,27.38868]
[1776658670402,44.97,74516.48,27.5,-0.55322,0.00013,27.38868]
[1776658677367,44.97,74517.84,27.5,-0.55305,0.00013,27.39072]
[1776658683409,44.97,74518.62,27.5,-0.55296,0.00013,27.39188]
[1776658689451,44.96,74518.58,27.5,-0.55297,0.00013,27.39177]
[1776658694485,44.96,74517.75,27.5,-0.55308,0.00013,27.39045]
[1776658699521,44.96,74519.46,27.5,-0.55286,0.00013,27.39304]
[1776658706569,44.95,74519.13,27.5,-0.55291,0.00013,27.39247]
[1776658711605,44.95,74519.09,27.5,-0.55293,0.00013,27.38928]
[1776658713070,44.95,74519.13,27.5,-0.55293,0.00013,27.38934]
[1776658718654,44.95,74519.92,27.5,-0.55283,0.00013,27.3905]
[1776658722722,44.95,74520.27,27.5,-0.55279,0.00013,27.39101]
[1776658722824,44.95,74520.24,27.5,-0.55279,0.00013,27.39096]
[1776658724255,44.95,74520.24,27.5,-0.55279,0.00013,27.39096]
[1776658724356,44.94,74526.21,27.5,-0.55204,0.00013,27.40006]
[1776658727710,44.94,74529.77,27.5,-0.55159,0.00013,27.40543]
[1776658728731,44.94,74535.51,27.5,-0.55086,0.00013,27.41403]
[1776658733767,44.94,74537.56,27.5,-0.55061,0.00013,27.41703]
[1776658738802,44.93,74543.87,27.5,-0.54981,0.00013,27.4263]
[1776658742832,44.93,74535.69,27.5,-0.55086,0.00013,27.41411]
[1776658745817,44.92,74535.93,27.5,-0.55083,0.00013,27.41443]
[1776658752293,44.92,74536.18,27.5,-0.55081,0.00013,27.41475]
[1776658755772,44.92,74530.74,27.5,-0.5515,0.00013,27.40653]
[1776658758739,44.91,74527.79,27.5,-0.55188,0.00013,27.40204]
[1776658758761,44.91,74527.79,27.5,-0.55188,0.00013,27.40204]
[1776658759273,44.91,74524.96,27.5,-0.55224,0.00013,27.39773]
[1776658760962,44.91,74520.11,27.5,-0.55286,0.00013,27.39028]
[1776658761769,44.91,74520.11,27.5,-0.55286,0.00013,27.39028]
[1776658765281,44.91,74513.7,27.5,-0.55368,0.00013,27.38034]
[1776658771075,44.91,74516.08,27.5,-0.55338,0.00013,27.38399]
[1776658771653,44.91,74516.08,27.5,-0.55338,0.00013,27.38399]
[1776658771674,44.91,74516.08,27.5,-0.55338,0.00013,27.38399]
[1776658772100,44.91,74515.11,27.5,-0.55351,0.00013,27.37939]
[1776658777817,44.91,74512.97,27.5,-0.55379,0.00013,27.37607]
[1776658786142,44.9,74508.86,27.5,-0.55431,0.00013,27.3696]
[1776658790505,44.9,74507.38,27.5,-0.5545,0.00013,27.36726]
[1776658795328,44.91,74506.11,27.5,-0.55466,0.00013,27.36531]
[1776658801249,44.91,74501.23,27.5,-0.55527,0.00013,27.35765]
[1776658806284,44.91,74501.87,27.5,-0.55519,0.00013,27.35871]
[1776658813333,44.92,74501.61,27.5,-0.55521,0.00013,27.35834]
[1776658818370,44.92,74500.36,27.5,-0.55537,0.00013,27.35638]
[1776658825419,44.92,74497.82,27.5,-0.55569,0.00013,27.35237]
[1776658828785,44.92,74495.5,27.5,-0.55598,0.00013,27.34867]
[1776658831520,44.92,74494.29,27.5,-0.55613,0.00013,27.34674]
[1776658834061,44.92,74494.09,27.5,-0.55616,0.00013,27.34336]
[1776658839517,44.93,74494.48,27.5,-0.55611,0.00013,27.34404]
[1776658844552,44.93,74494.62,27.5,-0.55609,0.00013,27.34431]
[1776658850595,44.93,74494.67,27.5,-0.55607,0.00013,27.34444]
[1776658855630,44.94,74494.25,27.5,-0.55612,0.00013,27.34382]
[1776658860495,44.94,74494.26,27.5,-0.55612,0.00013,27.34384]
[1776658862440,44.94,74493.04,27.5,-0.55627,0.00013,27.34193]
[1776658862667,44.94,74493.04,27.5,-0.55627,0.00013,27.34193]
[1776658862697,44.94,74493.04,27.5,-0.55627,0.00013,27.34193]
[1776658862749,44.94,74493.04,27.5,-0.55627,0.00013,27.34193]
[1776658862766,44.94,74487.73,27.5,-0.55694,0.00013,27.33334]
[1776658863686,44.94,74482.21,27.5,-0.55764,0.00013,27.32434]
[1776658865000,44.94,74481.37,27.5,-0.55775,0.00013,27.32298]
[1776658866152,44.94,74481.32,27.5,-0.55775,0.00013,27.32292]
[1776658866707,44.95,74474.48,27.5,-0.55862,0.00013,27.31163]
[1776658867263,44.95,74474.48,27.5,-0.55862,0.00013,27.31163]
[1776658870091,44.95,74469.75,27.5,-0.55921,0.00013,27.30381]
[1776658870735,44.95,74469.52,27.5,-0.55924,0.00013,27.30345]
[1776658875772,44.95,74470.11,27.5,-0.55916,0.00013,27.3045]
[1776658877615,44.95,74470.22,27.5,-0.55914,0.00013,27.30469]
[1776658877786,44.95,74469.62,27.5,-0.55922,0.00013,27.30369]
[1776658882822,44.96,74468.5,27.5,-0.55936,0.00013,27.30185]
[1776658890095,44.96,74468.47,27.5,-0.55936,0.00013,27.30181]
[1776658894300,44.96,74470.04,27.5,-0.55917,0.00013,27.30138]
[1776658894610,44.96,74470.04,27.5,-0.55917,0.00013,27.30139]
[1776658895383,44.96,74470.04,27.5,-0.55917,0.00013,27.30139]
[1776658895912,44.96,74478.27,27.5,-0.55812,0.00013,27.31509]
[1776658902368,44.97,74480.07,27.5,-0.55788,0.00013,27.31812]
[1776658903081,44.97,74480.36,27.5,-0.55784,0.00013,27.31864]
[1776658905982,44.97,74488.31,27.5,-0.55683,0.00013,27.33167]
[1776658907014,44.97,74488.31,27.5,-0.55683,0.00013,27.33167]
[1776658907200,44.97,74488.31,27.5,-0.55683,0.00013,27.33167]
[1776658913034,44.98,74492.75,27.5,-0.55626,0.00013,27.33892]
[1776658918071,44.98,74492.67,27.5,-0.55627,0.00013,27.33883]
[1776658923106,44.98,74492.64,27.5,-0.55626,0.00013,27.33883]
[1776658924067,44.98,74492.64,27.5,-0.55626,0.00013,27.33883]
[1776658924189,44.98,74492.64,27.5,-0.55626,0.00013,27.33883]
[1776658930205,44.98,74495.41,27.5,-0.55591,0.00013,27.34332]
[1776658937203,44.99,74493.33,27.5,-0.55617,0.00013,27.34004]
[1776658943246,44.99,74493.91,27.5,-0.55609,0.00013,27.34101]
[1776658948281,44.99,74492.96,27.5,-0.55621,0.00013,27.33952]
[1776658953316,44.99,74492.55,27.5,-0.55626,0.00013,27.33581]
[1776658954984,44.99,74492.55,27.5,-0.55626,0.00013,27.33581]
[1776658960365,45.0,74489.77,27.5,-0.55661,0.00013,27.33139]
[1776658963787,45.0,74489.55,27.5,-0.55664,0.00013,27.33104]
[1776658964236,45.0,74489.55,27.5,-0.55663,0.00013,27.33106]
[1776658969566,45.0,74489.83,27.5,-0.55659,0.00013,27.33156]
[1776658975471,45.01,74489.83,27.5,-0.55659,0.00013,27.33163]
[1776658982524,45.01,74489.32,27.5,-0.55664,0.00013,27.33087]
[1776658987559,45.01,74488.96,27.5,-0.55669,0.00013,27.33033]
[1776658992594,45.02,74488.31,27.5,-0.55676,0.00013,27.32932]
[1776658998636,45.02,74490.01,27.5,-0.55654,0.00013,27.33212]
[1776659003671,45.02,74489.54,27.5,-0.5566,0.00013,27.3314]
[1776659006713,45.02,74488.67,27.5,-0.55671,0.00013,27.33001]
[1776659007735,45.02,74487.99,27.5,-0.55679,0.00013,27.32892]
[1776659013005,45.03,74488.28,27.5,-0.55675,0.00013,27.32942]
[1776659015971,45.03,74488.28,27.5,-0.55676,0.00013,27.32638]
[1776659017025,45.03,74488.28,27.5,-0.55676,0.00013,27.32638]
[1776659022803,45.03,74490.08,27.5,-0.55652,0.00013,27.32934]
[1776659028846,45.04,74490.02,27.5,-0.55652,0.00013,27.32929]
[1776659033881,45.04,74489.69,27.5,-0.55656,0.00013,27.3288]
[1776659036902,45.04,74495.29,27.5,-0.55585,0.00013,27.33782]
[1776659041887,45.04,74495.93,27.5,-0.55577,0.00013,27.33885]
[1776659046972,45.04,74493.92,27.5,-0.55602,0.00013,27.33568]
[1776659052008,45.04,74493.36,27.5,-0.55609,0.00013,27.33481]
[1776659057043,45.05,74497.09,27.5,-0.55561,0.00013,27.3408]
[1776659062078,45.05,74501.11,27.5,-0.5551,0.00013,27.34719]
[1776659065623,45.05,74501.07,27.5,-0.55511,0.00013,27.34713]
[1776659066043,45.05,74501.78,27.5,-0.55501,0.00013,27.34826]
[1776659066139,45.05,74501.78,27.5,-0.55501,0.00013,27.34826]
[1776659066265,45.05,74501.78,27.5,-0.55501,0.00013,27.34826]
[1776659067113,45.05,74509.34,27.5,-0.55406,0.00013,27.36013]
[1776659072291,45.05,74512.15,27.5,-0.5537,0.00013,27.36145]
[1776659072330,45.05,74512.33,27.5,-0.55368,0.00013,27.36174]
[1776659076273,45.05,74512.75,27.5,-0.55363,0.00013,27.36238]
[1776659076374,45.05,74512.75,27.5,-0.55363,0.00013,27.36237]
[1776659082218,45.05,74510.02,27.5,-0.55398,0.00013,27.35809]
[1776659087253,45.05,74511.96,27.5,-0.55374,0.00013,27.36108]
[1776659089712,45.04,74511.89,27.5,-0.55375,0.00013,27.36097]
[1776659089780,45.04,74512.21,27.5,-0.55371,0.00013,27.36146]
[1776659096319,45.04,74515.35,27.5,-0.55331,0.00013,27.36626]
[1776659098798,45.04,74515.35,27.5,-0.55331,0.00013,27.36626]
[1776659098806,45.04,74515.35,27.5,-0.55331,0.00013,27.36626]
[1776659098891,45.04,74515.35,27.5,-0.55331,0.00013,27.36626]
[1776659098936,45.04,74515.35,27.5,-0.55331,0.00013,27.36626]
[1776659099009,45.04,74515.35,27.5,-0.55331,0.00013,27.36626]
[1776659099702,45.04,74516.33,27.5,-0.55319,0.00013,27.36775]
[1776659099783,45.04,74493.85,27.5,-0.55604,0.00013,27.3324]
[1776659100605,45.04,74493.85,27.5,-0.55604,0.00013,27.3324]
[1776659100624,45.04,74485.48,27.5,-0.5571,0.00013,27.31889]
[1776659102362,45.04,74493.08,27.5,-0.55614,0.00013,27.33117]
[1776659104824,45.04,74495.4,27.5,-0.55585,0.00013,27.33489]
[1776659107245,45.04,74493.53,27.5,-0.55608,0.00013,27.33191]
[1776659107344,45.04,74493.53,27.5,-0.55608,0.00013,27.33191]
[1776659107397,45.04,74491.0,27.5,-0.5564,0.00013,27.32784]
[1776659108399,45.04,74491.0,27.5,-0.5564,0.00013,27.32784]
[1776659108633,45.04,74491.0,27.5,-0.5564,0.00013,27.32784]
[1776659108695,45.04,74486.63,27.5,-0.55696,0.00013,27.32078]
[1776659109326,45.04,74486.63,27.5,-0.55696,0.00013,27.32078]
[1776659110363,45.04,74488.64,27.5,-0.5567,0.00013,27.32404]
[1776659110639,45.04,74488.64,27.5,-0.5567,0.00013,27.32404]
[1776659111324,45.04,74490.5,27.5,-0.55646,0.00013,27.32705]
[1776659111424,45.04,74490.5,27.5,-0.55646,0.00013,27.32705]
[1776659111444,45.04,74490.5,27.5,-0.55646,0.00013,27.32705]
[1776659111492,45.04,74490.5,27.5,-0.55646,0.00013,27.32705]
[1776659111576,45.04,74498.83,27.5,-0.55541,0.00013,27.34039]
[1776659112155,45.04,74498.83,27.5,-0.55541,0.00013,27.34039]
[1776659112431,45.04,74504.84,27.5,-0.55465,0.00013,27.34989]
[1776659113991,45.04,74504.84,27.5,-0.55465,0.00013,27.34989]
[1776659115453,45.04,74499.36,27.5,-0.55534,0.00013,27.34124]
[1776659116162,45.04,74499.36,27.5,-0.55534,0.00013,27.34124]
[1776659122502,45.04,74498.5,27.5,-0.55544,0.00013,27.33992]
[1776659124517,45.04,74498.5,27.5,-0.55544,0.00013,27.33992]
[1776659126533,45.05,74507.5,27.5,-0.5543,0.00013,27.35414]
[1776659131569,45.05,74510.27,27.5,-0.55395,0.00013,27.35544]
[1776659136604,45.05,74510.42,27.5,-0.55392,0.00013,27.35574]
[1776659138135,45.06,74511.39,27.5,-0.5538,0.00013,27.35726]
[1776659140680,45.06,74511.59,27.5,-0.55377,0.00013,27.35758]
[1776659140693,45.06,74511.94,27.5,-0.55373,0.00013,27.35811]
[1776659141684,45.06,74511.94,27.5,-0.55373,0.00013,27.35811]
[1776659141752,45.06,74520.52,27.5,-0.55264,0.00013,27.37132]
[1776659143260,45.05,74523.75,27.5,-0.55223,0.00013,27.37624]
[1776659143654,45.05,74521.96,27.5,-0.55246,0.00013,27.3735]
[1776659146360,45.05,74521.82,27.5,-0.55248,0.00013,27.37326]
[1776659146391,45.05,74521.82,27.5,-0.55248,0.00013,27.37326]
[1776659146674,45.05,74523.17,27.5,-0.55231,0.00013,27.3753]
[1776659148039,45.05,74523.17,27.5,-0.55231,0.00013,27.3753]
[1776659148043,45.05,74527.09,27.5,-0.55182,0.00013,27.38124]
[1776659148125,45.05,74527.09,27.5,-0.55182,0.00013,27.38124]
[1776659148689,45.05,74525.51,27.5,-0.55202,0.00013,27.37884]
[1776659153724,45.05,74525.43,27.5,-0.55204,0.00013,27.37867]
[1776659160773,45.04,74524.7,27.5,-0.55214,0.00013,27.37748]
[1776659166815,45.03,74521.28,27.5,-0.55258,0.00013,27.3722]
[1776659171850,45.03,74521.18,27.5,-0.5526,0.00013,27.37199]
[1776659175709,45.03,74521.17,27.5,-0.5526,0.00013,27.37194]
[1776659180913,45.02,74520.99,27.5,-0.55263,0.00013,27.37159]
[1776659185948,45.02,74520.89,27.5,-0.55265,0.00013,27.37138]
[1776659188682,45.02,74520.82,27.5,-0.55266,0.00013,27.37125]
[1776659190095,45.02,74520.82,27.5,-0.55266,0.00013,27.37124]
[1776659196018,45.01,74521.09,27.5,-0.55265,0.00013,27.36849]
[1776659201053,45.01,74521.99,27.5,-0.55254,0.00013,27.36981]
[1776659201197,45.01,74521.99,27.5,-0.55254,0.00013,27.36981]
[1776659201233,45.01,74521.99,27.5,-0.55254,0.00013,27.36981]
[1776659202060,45.01,74528.43,27.5,-0.55172,0.00013,27.37958]
[1776659203066,45.01,74533.3,27.5,-0.5511,0.00013,27.38689]
[1776659205271,45.0,74534.64,27.5,-0.55094,0.00013,27.38887]
[1776659214145,45.0,74535.15,27.5,-0.55088,0.00013,27.38955]
[1776659220186,44.99,74532.01,27.5,-0.55128,0.00013,27.38481]
[1776659225221,44.99,74529.85,27.5,-0.55157,0.00013,27.3815]
[1776659230256,44.99,74530.43,27.5,-0.5515,0.00013,27.38231]
[1776659236486,44.98,74530.28,27.5,-0.55152,0.00013,27.38205]
[1776659236696,44.98,74530.28,27.5,-0.55152,0.00013,27.38205]
[1776659236797,44.98,74530.28,27.5,-0.55153,0.00013,27.38201]
[1776659238312,44.98,74520.98,27.5,-0.55271,0.00013,27.36786]
[1776659243347,44.97,74520.83,27.5,-0.55274,0.00013,27.36755]
[1776659249389,44.97,74521.72,27.5,-0.55264,0.00013,27.36881]
[1776659255041,44.96,74521.8,27.5,-0.55264,0.00013,27.36579]
[1776659255141,44.96,74521.8,27.5,-0.55264,0.00013,27.36578]
[1776659261482,44.96,74522.07,27.5,-0.55261,0.00013,27.36613]
[1776659264009,44.96,74522.07,27.5,-0.55261,0.00013,27.36613]
[1776659264110,44.95,74520.36,27.5,-0.55283,0.00013,27.36349]
[1776659269538,44.95,74520.12,27.5,-0.55287,0.00013,27.36307]
[1776659278748,44.95,74520.01,27.5,-0.55288,0.00013,27.36289]
[1776659278849,44.95,74520.01,27.5,-0.55289,0.00013,27.36282]
[1776659283742,44.94,74522.16,27.5,-0.55262,0.00013,27.36608]
[1776659292701,44.94,74522.09,27.5,-0.55264,0.00013,27.36587]
[1776659297736,44.93,74522.72,27.5,-0.55257,0.00013,27.36679]
[1776659302772,44.93,74522.47,27.5,-0.5526,0.00013,27.36636]
[1776659304786,44.93,74531.34,27.5,-0.55148,0.00013,27.37982]
[1776659309023,44.93,74532.16,27.5,-0.55138,0.00013,27.38102]
[1776659314857,44.92,74535.2,27.5,-0.551,0.00013,27.38244]
[1776659319892,44.92,74535.67,27.5,-0.55095,0.00013,27.38311]
[1776659324927,44.92,74535.69,27.5,-0.55095,0.00013,27.3831]
[1776659329962,44.91,74536.04,27.5,-0.55091,0.00013,27.38358]
[1776659334996,44.91,74537.12,27.5,-0.55078,0.00013,27.38515]
[1776659341040,44.91,74536.13,27.5,-0.55091,0.00013,27.38362]
[1776659344046,44.9,74534.17,27.5,-0.55116,0.00013,27.38067]
[1776659349096,44.9,74534.55,27.5,-0.55112,0.00013,27.38118]
[1776659354131,44.9,74533.91,27.5,-0.55121,0.00013,27.38017]
[1776659355832,44.9,74533.91,27.5,-0.55121,0.00013,27.38017]
[1776659361180,44.89,74533.55,27.5,-0.55126,0.00013,27.37956]
[1776659364562,44.89,74534.71,27.5,-0.55111,0.00013,27.38128]
[1776659365880,44.89,74534.87,27.5,-0.55109,0.00013,27.38151]
[1776659371251,44.88,74535.74,27.5,-0.551,0.00013,27.37967]
[1776659376286,44.88,74535.74,27.5,-0.551,0.00013,27.37963]
[1776659381323,44.88,74535.93,27.5,-0.55098,0.00013,27.37988]
[1776659393248,44.88,74535.83,27.5,-0.551,0.00013,27.3797]
[1776659398553,44.87,74535.72,27.5,-0.55102,0.00013,27.37944]
[1776659399913,44.87,74535.72,27.5,-0.55103,0.00013,27.37942]
[1776659405021,44.86,74534.15,27.5,-0.55123,0.00013,27.37703]
[1776659405141,44.86,74534.15,27.5,-0.55123,0.00013,27.37703]
[1776659405254,44.86,74534.19,27.5,-0.55123,0.00013,27.37707]
[1776659405954,44.86,74534.19,27.5,-0.55123,0.00013,27.37707]
[1776659406043,44.86,74523.72,27.5,-0.55256,0.00013,27.36118]
[1776659406497,44.86,74513.82,27.5,-0.55382,0.00013,27.34587]
[1776659408511,44.86,74511.96,27.5,-0.55406,0.00013,27.34296]
[1776659413546,44.86,74512.18,27.5,-0.55403,0.00013,27.34331]
[1776659418581,44.86,74513.7,27.5,-0.55384,0.00013,27.34568]
[1776659423616,44.86,74513.22,27.5,-0.5539,0.00013,27.34493]
[1776659430665,44.86,74513.67,27.5,-0.55384,0.00013,27.34563]
[1776659434693,44.86,74513.96,27.5,-0.55381,0.00013,27.343]
[1776659434711,44.86,74513.96,27.5,-0.55381,0.00013,27.343]
[1776659434733,44.86,74513.96,27.5,-0.55381,0.00013,27.343]
[1776659434809,44.86,74514.14,27.5,-0.55379,0.00013,27.34328]
[1776659435796,44.86,74514.14,27.5,-0.55379,0.00013,27.34328]
[1776659435898,44.86,74515.92,27.5,-0.55356,0.00013,27.34605]
[1776659447964,44.86,74516.12,27.5,-0.55354,0.00013,27.34635]
[1776659448309,44.86,74516.12,27.5,-0.55354,0.00013,27.34635]
[1776659448410,44.86,74516.12,27.5,-0.55354,0.00013,27.34634]
[1776659449942,44.86,74516.12,27.5,-0.55354,0.00013,27.34634]
[1776659450043,44.86,74516.05,27.5,-0.55355,0.00013,27.34623]
[1776659455736,44.86,74514.21,27.5,-0.55378,0.00013,27.34337]
[1776659455843,44.86,74514.39,27.5,-0.55376,0.00013,27.34365]
[1776659460878,44.86,74515.32,27.5,-0.55364,0.00013,27.34509]
[1776659465918,44.86,74513.6,27.5,-0.55386,0.00013,27.34241]
[1776659469890,44.86,74513.61,27.5,-0.55386,0.00013,27.34243]
[1776659469988,44.86,74513.61,27.5,-0.55386,0.00013,27.34243]
[1776659475988,44.86,74511.76,27.5,-0.55409,0.00013,27.33955]
[1776659476466,44.86,74511.76,27.5,-0.55409,0.00013,27.33955]
[1776659476995,44.86,74511.82,27.5,-0.55409,0.00013,27.33964]
[1776659483039,44.86,74512.18,27.5,-0.55404,0.00013,27.34021]
[1776659489089,44.86,74512.22,27.5,-0.55403,0.00013,27.34027]
[1776659489300,44.86,74512.22,27.5,-0.55403,0.00013,27.34028]
[1776659490351,44.86,74520.88,27.5,-0.55293,0.00013,27.35372]
[1776659491095,44.86,74530.94,27.5,-0.55166,0.00013,27.36598]
[1776659493109,44.86,74535.0,27.5,-0.55114,0.00013,27.37209]
[1776659495144,44.86,74534.53,27.5,-0.5512,0.00013,27.37139]
[1776659501165,44.86,74535.74,27.5,-0.55105,0.00013,27.37319]
[1776659506200,44.86,74535.74,27.5,-0.55105,0.00013,27.37318]
[1776659513248,44.86,74535.72,27.5,-0.55105,0.00013,27.37314]
[1776659517277,44.86,74527.97,27.5,-0.55204,0.00013,27.36142]
[1776659519291,44.86,74521.66,27.5,-0.55285,0.00013,27.35176]
[1776659522316,44.86,74521.66,27.5,-0.55285,0.00013,27.35176]
[1776659522317,44.86,74520.27,27.5,-0.55302,0.00013,27.34961]
[1776659524326,44.85,74514.73,27.5,-0.55373,0.00013,27.34099]
[1776659529361,44.85,74512.99,27.5,-0.55396,0.00013,27.33819]
[1776659532654,44.85,74509.62,27.5,-0.5544,0.00013,27.33286]
[1776659533390,44.84,74503.27,27.5,-0.55521,0.00013,27.3228]
[1776659537740,44.85,74503.23,27.5,-0.55521,0.00013,27.32275]
[1776659537842,44.85,74503.23,27.5,-0.55521,0.00013,27.32275]
[1776659543460,44.85,74503.15,27.5,-0.55522,0.00013,27.32265]
[1776659550509,44.85,74502.99,27.5,-0.55524,0.00013,27.32243]
[1776659555543,44.85,74503.94,27.5,-0.55512,0.00013,27.32088]
[1776659560579,44.85,74502.12,27.5,-0.55535,0.00013,27.31801]
[1776659565614,44.85,74500.55,27.5,-0.55555,0.00013,27.31553]
[1776659570649,44.86,74502.0,27.5,-0.55536,0.00013,27.31788]
[1776659575684,44.86,74501.87,27.5,-0.55537,0.00013,27.3177]
[1776659583155,44.86,74501.76,27.5,-0.55539,0.00013,27.31753]
[1776659587769,44.86,74507.27,27.5,-0.55468,0.00013,27.32634]
[1776659592135,44.86,74510.11,27.5,-0.55432,0.00013,27.33082]
[1776659592140,44.86,74510.08,27.5,-0.55432,0.00013,27.33077]
[1776659597839,44.87,74513.85,27.5,-0.55384,0.00013,27.33668]
[1776659603881,44.87,74513.92,27.5,-0.55383,0.00013,27.33679]
[1776659608916,44.87,74513.12,27.5,-0.55393,0.00013,27.33555]
[1776659614958,44.87,74512.48,27.5,-0.55402,0.00013,27.33147]
[1776659617552,44.87,74512.23,27.5,-0.55405,0.00013,27.33108]
[1776659617654,44.87,74512.06,27.5,-0.55407,0.00013,27.33082]
[1776659623014,44.87,74510.03,27.5,-0.55433,0.00013,27.32766]
[1776659631070,44.87,74510.03,27.5,-0.55432,0.00013,27.32769]
[1776659636105,44.87,74505.57,27.5,-0.55489,0.00013,27.32068]
[1776659641140,44.87,74505.76,27.5,-0.55486,0.00013,27.32101]
[1776659646175,44.88,74505.62,27.5,-0.55488,0.00013,27.32082]
[1776659658259,44.88,74505.27,27.5,-0.55491,0.00013,27.32034]
[1776659665308,44.88,74505.94,27.5,-0.55483,0.00013,27.32143]
[1776659670343,44.88,74505.59,27.5,-0.55487,0.00013,27.32091]
[1776659676385,44.89,74505.65,27.5,-0.55486,0.00013,27.31794]
[1776659683435,44.89,74504.83,27.5,-0.55496,0.00013,27.31668]
[1776659688469,44.89,74504.19,27.5,-0.55504,0.00013,27.31569]
[1776659694512,44.89,74503.61,27.5,-0.55511,0.00013,27.31481]
[1776659698034,44.89,74503.46,27.5,-0.55513,0.00013,27.31459]
[1776659698060,44.89,74503.46,27.5,-0.55513,0.00013,27.31459]
[1776659698540,44.89,74533.4,27.5,-0.55132,0.00013,27.36086]
[1776659698692,44.89,74533.4,27.5,-0.55132,0.00013,27.36086]
[1776659698799,44.89,74533.4,27.5,-0.55132,0.00013,27.36086]
[1776659699046,44.89,74533.4,27.5,-0.55132,0.00013,27.36086]
[1776659699547,44.9,74546.04,27.5,-0.5497,0.00013,27.37965]
[1776659700348,44.9,74546.04,27.5,-0.5497,0.00013,27.37965]
[1776659700554,44.9,74542.82,27.5,-0.55012,0.00013,27.37491]
[1776659701034,44.9,74542.82,27.5,-0.55012,0.00013,27.37491]
[1776659701561,44.89,74540.17,27.5,-0.55045,0.00013,27.37097]
[1776659704691,44.89,74541.4,27.5,-0.5503,0.00013,27.37278]
[1776659706431,44.89,74541.2,27.5,-0.55033,0.00013,27.37248]
[1776659708103,44.89,74541.45,27.5,-0.55029,0.00013,27.37284]
[1776659709617,44.89,74533.7,27.5,-0.55128,0.00013,27.36127]
[1776659710624,44.89,74524.53,27.5,-0.55245,0.00013,27.34736]
[1776659710809,44.89,74524.53,27.5,-0.55245,0.00013,27.34736]
[1776659711279,44.89,74524.53,27.5,-0.55245,0.00013,27.34736]
[1776659711630,44.89,74516.75,27.5,-0.55344,0.00013,27.33537]
[1776659713477,44.89,74513.88,27.5,-0.55381,0.00013,27.33091]
[1776659713645,44.89,74511.3,27.5,-0.55414,0.00013,27.32688]
[1776659715416,44.89,74507.97,27.5,-0.55456,0.00013,27.32166]
[1776659715659,44.89,74508.85,27.5,-0.55445,0.00013,27.32304]
[1776659716666,44.89,74513.69,27.5,-0.55383,0.00013,27.33062]
[1776659726355,44.89,74513.56,27.5,-0.55385,0.00013,27.33042]
[1776659733785,44.89,74513.91,27.5,-0.55381,0.00013,27.32789]
[1776659738823,44.89,74513.76,27.5,-0.55383,0.00013,27.32767]
[1776659740969,44.89,74513.73,27.5,-0.55383,0.00013,27.32762]
[1776659747889,44.89,74514.51,27.5,-0.55373,0.00013,27.32885]
[1776659752924,44.9,74514.13,27.5,-0.55378,0.00013,27.32828]
[1776659757477,44.9,74514.13,27.5,-0.55378,0.00013,27.32828]
[1776659757526,44.9,74513.67,27.5,-0.55384,0.00013,27.32757]
[1776659760055,44.9,74517.2,27.5,-0.55339,0.00013,27.33306]
[1776659760156,44.9,74517.47,27.5,-0.55335,0.00013,27.33348]
[1776659766015,44.9,74513.28,27.5,-0.55388,0.00013,27.32699]
[1776659773064,44.9,74511.84,27.5,-0.55406,0.00013,27.32476]
[1776659776045,44.9,74510.69,27.5,-0.55421,0.00013,27.32297]
[1776659781119,44.9,74505.24,27.5,-0.5549,0.00013,27.31442]
[1776659784219,44.9,74505.43,27.5,-0.55487,0.00013,27.31474]
[1776659790183,44.91,74506.82,27.5,-0.55469,0.00013,27.31698]
[1776659799333,44.91,74506.7,27.5,-0.55471,0.00013,27.31371]
[1776659799394,44.91,74506.7,27.5,-0.55471,0.00013,27.31371]
[1776659799495,44.91,74506.7,27.5,-0.55471,0.00013,27.31375]
[1776659801259,44.91,74514.09,27.5,-0.55377,0.00013,27.32534]
[1776659805795,44.91,74514.12,27.5,-0.55376,0.00013,27.32539]
[1776659806295,44.91,74513.83,27.5,-0.5538,0.00013,27.32494]
[1776659811331,44.91,74512.34,27.5,-0.55399,0.00013,27.32263]
[1776659816368,44.91,74511.84,27.5,-0.55405,0.00013,27.32187]
[1776659821477,44.91,74511.73,27.5,-0.55406,0.00013,27.3217]
[1776659821564,44.91,74511.73,27.5,-0.55406,0.00013,27.32171]
[1776659827530,44.91,74513.66,27.5,-0.55382,0.00013,27.32473]
[1776659833485,44.92,74515.5,27.5,-0.55358,0.00013,27.32762]
[1776659834658,44.92,74515.5,27.5,-0.55358,0.00013,27.32762]
[1776659834759,44.92,74515.5,27.5,-0.55358,0.00013,27.32762]
[1776659842548,44.92,74515.29,27.5,-0.5536,0.00013,27.32731]
[1776659847583,44.92,74515.39,27.5,-0.55359,0.00013,27.32747]
[1776659848965,44.92,74515.57,27.5,-0.55357,0.00013,27.32775]
[1776659849395,44.92,74515.57,27.5,-0.55357,0.00013,27.32775]
[1776659854632,44.92,74511.36,27.5,-0.55411,0.00013,27.31811]
[1776659860674,44.92,74510.4,27.5,-0.55423,0.00013,27.31663]
[1776659865711,44.92,74509.67,27.5,-0.55432,0.00013,27.3155]
[1776659875781,44.92,74508.26,27.5,-0.5545,0.00013,27.31332]
[1776659880168,44.92,74508.26,27.5,-0.5545,0.00013,27.31332]
[1776659881226,44.92,74508.26,27.5,-0.5545,0.00013,27.31334]
[1776659886858,44.93,74507.76,27.5,-0.55456,0.00013,27.31256]
[1776659893473,44.93,74507.11,27.5,-0.55464,0.00013,27.31155]
[1776659898942,44.93,74504.32,27.5,-0.55499,0.00013,27.30718]
[1776659903976,44.93,74506.35,27.5,-0.55473,0.00013,27.31041]
[1776659906458,44.93,74506.81,27.5,-0.55467,0.00013,27.31114]
[1776659906531,44.93,74506.95,27.5,-0.55465,0.00013,27.31137]
[1776659909806,44.93,74511.85,27.5,-0.55403,0.00013,27.31907]
[1776659911105,44.93,74511.85,27.5,-0.55403,0.00013,27.31907]
[1776659911190,44.93,74512.03,27.5,-0.55401,0.00013,27.31626]
[1776659917068,44.93,74510.62,27.5,-0.55419,0.00013,27.31407]
[1776659922103,44.93,74510.51,27.5,-0.5542,0.00013,27.31392]
[1776659928053,44.94,74510.58,27.5,-0.55419,0.00013,27.31405]
[1776659934186,44.94,74510.44,27.5,-0.5542,0.00013,27.31386]
[1776659935225,44.94,74510.44,27.5,-0.5542,0.00013,27.31386]
[1776659943250,44.94,74510.64,27.5,-0.55417,0.00013,27.31422]
[1776659948285,44.94,74510.99,27.5,-0.55413,0.00013,27.31479]
[1776659955334,44.94,74510.85,27.5,-0.55414,0.00013,27.31461]
[1776659960369,44.95,74511.0,27.5,-0.55412,0.00013,27.31487]
[1776659969432,44.95,74512.0,27.5,-0.55399,0.00013,27.31647]
[1776659972653,44.95,74511.95,27.5,-0.55399,0.00013,27.3164]
[1776659972755,44.95,74511.91,27.5,-0.55401,0.00013,27.31325]
[1776659983529,44.95,74512.62,27.5,-0.55391,0.00013,27.3144]
[1776659991589,44.96,74513.24,27.5,-0.55383,0.00013,27.31539]
[1776659996623,44.96,74511.24,27.5,-0.55408,0.00013,27.31227]
[1776660001663,44.96,74510.73,27.5,-0.55415,0.00013,27.31148]
[1776660006698,44.96,74510.83,27.5,-0.55413,0.00013,27.31165]
[1776660013747,44.96,74510.74,27.5,-0.55415,0.00013,27.31151]
[1776660014275,44.96,74510.74,27.5,-0.55415,0.00013,27.31151]
[1776660014754,44.96,74509.47,27.5,-0.55431,0.00013,27.30953]
[1776660015823,44.96,74509.47,27.5,-0.55431,0.00013,27.30953]
[1776660021051,44.96,74505.79,27.5,-0.55477,0.00013,27.30376]
[1776660032879,44.96,74506.38,27.5,-0.5547,0.00013,27.30164]
[1776660036889,44.96,74507.31,27.5,-0.55458,0.00013,27.30311]
[1776660042950,44.96,74507.77,27.5,-0.55452,0.00013,27.30387]
[1776660052017,44.97,74507.06,27.5,-0.55461,0.00013,27.30279]
[1776660057051,44.97,74507.39,27.5,-0.55456,0.00013,27.30333]
[1776660066113,44.97,74507.28,27.5,-0.55457,0.00013,27.30319]
[1776660069587,44.97,74507.28,27.5,-0.55457,0.00013,27.30319]
[1776660070964,44.97,74507.28,27.5,-0.55457,0.00013,27.3032]
[1776660075291,44.97,74507.12,27.5,-0.55459,0.00013,27.30295]
[1776660076344,44.97,74507.12,27.5,-0.55459,0.00013,27.30297]
[1776660082225,44.97,74506.18,27.5,-0.55471,0.00013,27.30151]
[1776660086375,44.97,74506.14,27.5,-0.55471,0.00013,27.30145]
[1776660087420,44.97,74506.14,27.5,-0.55471,0.00013,27.30146]
[1776660093560,44.98,74506.18,27.5,-0.55471,0.00013,27.29845]
[1776660094844,44.98,74505.93,27.5,-0.55474,0.00013,27.29806]
[1776660094945,44.98,74500.89,27.5,-0.55538,0.00013,27.29009]
[1776660096065,44.98,74500.89,27.5,-0.55538,0.00013,27.29009]
[1776660107400,44.98,74498.06,27.5,-0.55573,0.00013,27.28567]
[1776660111429,44.98,74492.51,27.5,-0.55644,0.00013,27.27679]
[1776660116464,44.99,74490.87,27.5,-0.55664,0.00013,27.2742]
[1776660120728,44.99,74490.43,27.5,-0.55669,0.00013,27.27352]
[1776660121306,44.99,74489.45,27.5,-0.55682,0.00013,27.27194]
[1776660121744,44.99,74479.96,27.5,-0.55802,0.00013,27.25645]
[1776660125095,44.99,74480.9,27.5,-0.5579,0.00013,27.25803]
[1776660130562,45.0,74478.75,27.5,-0.55816,0.00013,27.25459]
[1776660135597,45.0,74478.84,27.5,-0.55814,0.00013,27.2548]
[1776660136583,45.0,74478.84,27.5,-0.55814,0.00013,27.2548]
[1776660136690,45.0,74478.84,27.5,-0.55814,0.00013,27.2548]
[1776660144299,45.01,74481.23,27.5,-0.55783,0.00013,27.25883]
[1776660148475,45.01,74481.12,27.5,-0.55784,0.00013,27.25871]
[1776660148588,45.01,74481.12,27.5,-0.55784,0.00013,27.25871]
[1776660153723,45.02,74481.02,27.5,-0.55785,0.00013,27.25552]
[1776660159765,45.02,74481.01,27.5,-0.55785,0.00013,27.25557]
[1776660160180,45.02,74481.01,27.5,-0.55785,0.00013,27.25557]
[1776660160870,45.02,74481.01,27.5,-0.55785,0.00013,27.25557]
[1776660172858,45.03,74480.67,27.5,-0.55788,0.00013,27.25515]
[1776660178900,45.03,74479.96,27.5,-0.55796,0.00013,27.25405]
[1776660183938,45.04,74479.7,27.5,-0.55799,0.00013,27.25369]
[1776660184264,45.04,74479.7,27.5,-0.55799,0.00013,27.25369]
[1776660185254,45.04,74476.84,27.5,-0.55835,0.00013,27.24899]
[1776660185605,45.04,74476.84,27.5,-0.55835,0.00013,27.24899]
[1776660187837,45.04,74475.49,27.5,-0.55852,0.00013,27.24677]
[1776660187938,45.04,74475.49,27.5,-0.55852,0.00013,27.24677]
[1776660188082,45.04,74475.49,27.5,-0.55852,0.00013,27.24677]
[1776660190019,45.04,74469.62,27.5,-0.55926,0.00013,27.23703]
[1776660193001,45.04,74476.87,27.5,-0.55833,0.00013,27.24913]
[1776660198036,45.05,74476.79,27.5,-0.55834,0.00013,27.24908]
[1776660204077,45.05,74476.93,27.5,-0.55831,0.00013,27.2494]
[1776660208798,45.06,74476.9,27.5,-0.55831,0.00013,27.24939]
[1776660214148,45.06,74483.21,27.5,-0.55751,0.00013,27.25676]
[1776660220189,45.07,74483.24,27.5,-0.55749,0.00013,27.2569]
[1776660225225,45.07,74483.48,27.5,-0.55746,0.00013,27.25736]
[1776660230260,45.08,74482.92,27.5,-0.55752,0.00013,27.25652]
[1776660235304,45.08,74483.09,27.5,-0.55749,0.00013,27.25687]
[1776660240340,45.09,74483.16,27.5,-0.55747,0.00013,27.25706]
[1776660245725,45.09,74481.6,27.5,-0.55767,0.00013,27.25457]
[1776660251417,45.1,74480.7,27.5,-0.55777,0.00013,27.25322]
[1776660259473,45.11,74480.63,27.5,-0.55776,0.00013,27.25325]
[1776660261130,45.11,74480.63,27.5,-0.55776,0.00013,27.25325]
[1776660264508,45.11,74485.69,27.5,-0.55711,0.00013,27.26158]
[1776660269543,45.12,74486.14,27.5,-0.55705,0.00013,27.26238]
[1776660275250,45.12,74486.59,27.5,-0.55699,0.00013,27.26006]
[1776660276213,45.12,74486.59,27.5,-0.55699,0.00013,27.26006]
[1776660277599,45.12,74494.04,27.5,-0.55605,0.00013,27.27211]
[1776660279983,45.12,74495.05,27.5,-0.55592,0.00013,27.27373]
[1776660285655,45.12,74500.09,27.5,-0.55527,0.00013,27.28179]
[1776660290695,45.13,74500.05,27.5,-0.55528,0.00013,27.28175]
[1776660292678,45.13,74499.61,27.5,-0.55533,0.00013,27.28105]
[1776660298750,45.13,74496.98,27.5,-0.55566,0.00013,27.27691]
[1776660299823,45.13,74496.98,27.5,-0.55566,0.00013,27.27691]
[1776660300864,45.13,74496.98,27.5,-0.55566,0.00013,27.27692]
[1776660306809,45.13,74497.27,27.5,-0.55562,0.00013,27.27742]
[1776660309601,45.13,74500.92,27.5,-0.55516,0.00013,27.28321]
[1776660312851,45.13,74506.4,27.5,-0.55446,0.00013,27.29184]
[1776660313526,45.13,74506.4,27.5,-0.55446,0.00013,27.29184]
[1776660314233,45.13,74506.4,27.5,-0.55446,0.00013,27.29184]
[1776660315610,45.13,74512.75,27.5,-0.55365,0.00013,27.30174]
[1776660321915,45.13,74515.06,27.5,-0.55336,0.00013,27.30529]
[1776660327957,45.13,74515.54,27.5,-0.55331,0.00013,27.306]
[1776660329511,45.13,74515.32,27.5,-0.55333,0.00013,27.30565]
[1776660329972,45.13,74522.22,27.5,-0.55246,0.00013,27.31622]
[1776660331263,45.13,74522.22,27.5,-0.55246,0.00013,27.31622]
[1776660330979,45.13,74527.7,27.5,-0.55176,0.00013,27.32451]
[1776660333280,45.13,74529.09,27.5,-0.5516,0.00013,27.3235]
[1776660335153,45.13,74530.76,27.5,-0.55139,0.00013,27.32598]
[1776660339150,45.12,74530.28,27.5,-0.55145,0.00013,27.32521]
[1776660339183,45.12,74530.28,27.5,-0.55145,0.00013,27.32521]
[1776660339213,45.12,74530.46,27.5,-0.55143,0.00013,27.32547]
[1776660339720,45.12,74530.46,27.5,-0.55143,0.00013,27.32547]
[1776660340042,45.12,74535.67,27.5,-0.55077,0.00013,27.33324]
[1776660341049,45.12,74541.48,27.5,-0.55003,0.00013,27.34182]
[1776660342056,45.12,74548.58,27.5,-0.54913,0.00013,27.35218]
[1776660342384,45.12,74548.58,27.5,-0.54913,0.00013,27.35218]
[1776660347527,45.12,74555.08,27.5,-0.54831,0.00013,27.36154]
[1776660347756,45.12,74555.08,27.5,-0.54831,0.00013,27.36154]
[1776660353133,45.12,74555.53,27.5,-0.54825,0.00013,27.36219]
[1776660358168,45.12,74555.38,27.5,-0.54827,0.00013,27.36198]
[1776660358780,45.12,74555.38,27.5,-0.54827,0.00013,27.36198]
[1776660362280,45.12,74555.63,27.5,-0.54824,0.00013,27.36234]
[1776660367231,45.12,74561.39,27.5,-0.5475,0.00013,27.37056]
[1776660372265,45.12,74561.6,27.5,-0.54747,0.00013,27.37089]
[1776660377301,45.13,74561.48,27.5,-0.54748,0.00013,27.37076]
[1776660382335,45.13,74561.94,27.5,-0.54742,0.00013,27.37145]
[1776660386200,45.13,74562.64,27.5,-0.54733,0.00013,27.37246]
[1776660386252,45.13,74562.64,27.5,-0.54733,0.00013,27.37246]
[1776660386269,45.13,74562.64,27.5,-0.54733,0.00013,27.37246]
[1776660386308,45.13,74562.64,27.5,-0.54733,0.00013,27.37246]
[1776660386363,45.13,74562.64,27.5,-0.54733,0.00013,27.37246]
[1776660386364,45.13,74568.8,27.5,-0.54655,0.00013,27.38111]
[1776660387371,45.13,74573.71,27.5,-0.54592,0.00013,27.38792]
[1776660392405,45.14,74574.71,27.5,-0.5458,0.00013,27.38625]
[1776660397441,45.14,74575.05,27.5,-0.54575,0.00013,27.38676]
[1776660398727,45.14,74575.05,27.5,-0.54575,0.00013,27.38676]
[1776660401059,45.14,74575.05,27.5,-0.54575,0.00013,27.38677]
[1776660402262,45.14,74575.05,27.5,-0.54574,0.00013,27.38679]
[1776660402288,45.15,74576.25,27.5,-0.54559,0.00013,27.38844]
[1776660402443,45.15,74576.25,27.5,-0.54559,0.00013,27.38844]
[1776660402492,45.15,74576.25,27.5,-0.54559,0.00013,27.38844]
[1776660402528,45.15,74584.32,27.5,-0.54457,0.00013,27.39943]
[1776660403504,45.15,74584.32,27.5,-0.54457,0.00013,27.39943]
[1776660403582,45.15,74582.96,27.5,-0.54474,0.00013,27.39759]
[1776660409488,45.15,74587.4,27.5,-0.54417,0.00013,27.40358]
[1776660409643,45.15,74587.59,27.5,-0.54415,0.00013,27.40383]
[1776660415572,45.14,74593.45,27.5,-0.54341,0.00013,27.41164]
[1776660421615,45.14,74593.19,27.5,-0.54344,0.00013,27.41128]
[1776660423559,45.14,74593.19,27.5,-0.54344,0.00013,27.41128]
[1776660425389,45.14,74596.29,27.5,-0.54305,0.00013,27.41537]
[1776660427075,45.14,74598.34,27.5,-0.54279,0.00013,27.41806]
[1776660428667,45.14,74604.51,27.5,-0.542,0.00013,27.42609]
[1776660433702,45.14,74603.16,27.5,-0.54218,0.00013,27.42431]
[1776660438738,45.13,74601.91,27.5,-0.54234,0.00013,27.42266]
[1776660444780,45.13,74601.93,27.5,-0.54235,0.00013,27.42265]
[1776660446685,45.13,74601.95,27.5,-0.54234,0.00013,27.42267]
[1776660452373,45.13,74601.56,27.5,-0.5424,0.00013,27.42213]
[1776660458878,45.12,74603.58,27.5,-0.54215,0.00013,27.42163]
[1776660464920,45.12,74604.08,27.5,-0.54209,0.00013,27.42226]
[1776660469955,45.12,74604.15,27.5,-0.54209,0.00013,27.42233]
[1776660474366,45.12,74604.11,27.5,-0.54209,0.00013,27.42227]
[1776660474824,45.12,74604.07,27.5,-0.5421,0.00013,27.42221]
[1776660474990,45.12,74597.26,27.5,-0.54296,0.00013,27.41331]
[1776660475997,45.12,74590.08,27.5,-0.54388,0.00013,27.40379]
[1776660481032,45.12,74589.37,27.5,-0.54397,0.00013,27.40282]
[1776660486066,45.11,74590.48,27.5,-0.54383,0.00013,27.40429]
[1776660488283,45.11,74590.6,27.5,-0.54382,0.00013,27.40444]
[1776660494127,45.11,74594.91,27.5,-0.54327,0.00013,27.41014]
[1776660499161,45.11,74594.61,27.5,-0.54331,0.00013,27.40973]
[1776660504196,45.11,74594.0,27.5,-0.54339,0.00013,27.4089]
[1776660509232,45.1,74595.67,27.5,-0.54318,0.00013,27.41109]
[1776660515225,45.1,74593.5,27.5,-0.54347,0.00013,27.40512]
[1776660516360,45.1,74593.5,27.5,-0.54347,0.00013,27.40512]
[1776660516446,45.1,74592.9,27.5,-0.54354,0.00013,27.40432]
[1776660517289,45.1,74587.89,27.5,-0.54418,0.00013,27.39762]
[1776660519303,45.1,74582.86,27.5,-0.54483,0.00013,27.3908]
[1776660520033,45.1,74582.86,27.5,-0.54483,0.00013,27.3908]
[1776660520310,45.1,74580.47,27.5,-0.54513,0.00013,27.38754]
[1776660520871,45.1,74580.47,27.5,-0.54513,0.00013,27.38754]
[1776660520985,45.1,74580.47,27.5,-0.54513,0.00013,27.38754]
[1776660521477,45.1,74580.47,27.5,-0.54513,0.00013,27.38754]
[1776660524271,45.1,74572.82,27.5,-0.5461,0.00013,27.37704]
[1776660529374,45.1,74570.97,27.5,-0.54633,0.00013,27.3745]
[1776660534410,45.11,74570.4,27.5,-0.5464,0.00013,27.37374]
[1776660539445,45.11,74570.18,27.5,-0.54643,0.00013,27.37347]
[1776660546494,45.11,74569.73,27.5,-0.54648,0.00013,27.37289]
[1776660551528,45.12,74570.25,27.5,-0.54641,0.00013,27.37364]
[1776660556564,45.12,74567.02,27.5,-0.54681,0.00013,27.36917]
[1776660561871,45.12,74567.91,27.5,-0.5467,0.00013,27.37044]
[1776660561907,45.12,74567.91,27.5,-0.5467,0.00013,27.37044]
[1776660562628,45.12,74567.37,27.5,-0.54676,0.00013,27.3697]
[1776660562682,45.12,74571.98,27.5,-0.54618,0.00013,27.37612]
[1776660564195,45.12,74577.36,27.5,-0.54549,0.00013,27.38355]
[1776660565627,45.12,74582.37,27.5,-0.54486,0.00013,27.39039]
[1776660570662,45.12,74581.42,27.5,-0.54498,0.00013,27.38911]
[1776660576421,45.13,74580.81,27.5,-0.54506,0.00013,27.3852]
[1776660576502,45.13,74580.63,27.5,-0.54508,0.00013,27.38496]
[1776660579602,45.13,74582.35,27.5,-0.54486,0.00013,27.3873]
[1776660579953,45.13,74583.25,27.5,-0.54475,0.00013,27.38852]
[1776660580718,45.13,74583.25,27.5,-0.54475,0.00013,27.38852]
[1776660580819,45.13,74588.28,27.5,-0.54411,0.00013,27.3953]
[1776660582747,45.13,74595.45,27.5,-0.54319,0.00013,27.40484]
[1776660587782,45.13,74596.04,27.5,-0.54312,0.00013,27.40561]
[1776660592818,45.12,74599.17,27.5,-0.54273,0.00013,27.40971]
[1776660595989,45.12,74599.82,27.5,-0.54264,0.00013,27.41056]
[1776660596130,45.12,74599.82,27.5,-0.54264,0.00013,27.41056]
[1776660599189,45.12,74602.72,27.5,-0.54228,0.00013,27.41432]
[1776660600878,45.12,74602.59,27.5,-0.54229,0.00013,27.41415]
[1776660601410,45.12,74597.27,27.5,-0.54297,0.00013,27.40718]
[1776660601881,45.12,74590.65,27.5,-0.54381,0.00013,27.3984]
[1776660603319,45.12,74590.65,27.5,-0.54381,0.00013,27.3984]
[1776660608464,45.12,74595.16,27.5,-0.54324,0.00013,27.40438]
[1776660616987,45.12,74591.63,27.5,-0.54369,0.00013,27.39968]
[1776660618998,45.12,74591.84,27.5,-0.54367,0.00013,27.39996]
[1776660624036,45.12,74590.85,27.5,-0.54379,0.00013,27.39863]
[1776660630078,45.11,74591.61,27.5,-0.5437,0.00013,27.39963]
[1776660634105,45.11,74596.4,27.5,-0.5431,0.00013,27.40288]
[1776660636321,45.11,74595.67,27.5,-0.54319,0.00013,27.40192]
[1776660638134,45.11,74603.91,27.5,-0.54214,0.00013,27.4127]
[1776660642637,45.11,74607.51,27.5,-0.54169,0.00013,27.41734]
[1776660647658,45.11,74610.81,27.5,-0.54127,0.00013,27.42156]
[1776660651560,45.11,74614.23,27.5,-0.54084,0.00013,27.4259]
[1776660651608,45.11,74614.23,27.5,-0.54084,0.00013,27.4259]
[1776660651652,45.11,74614.23,27.5,-0.54084,0.00013,27.4259]
[1776660654751,45.11,74617.3,27.5,-0.54045,0.00013,27.42978]
[1776660654930,45.11,74617.3,27.5,-0.54045,0.00013,27.42978]
[1776660662304,45.11,74617.72,27.5,-0.54039,0.00013,27.43031]
[1776660663311,45.11,74611.58,27.5,-0.54118,0.00013,27.42252]
[1776660666332,45.11,74606.63,27.5,-0.54181,0.00013,27.41615]
[1776660667631,45.11,74606.63,27.5,-0.54181,0.00013,27.41615]
[1776660672835,45.1,74602.42,27.5,-0.54235,0.00013,27.41066]
[1776660675893,45.1,74599.85,27.5,-0.54268,0.00013,27.40729]
[1776660678615,45.1,74593.94,27.5,-0.54343,0.00013,27.39949]
[1776660679177,45.1,74593.76,27.5,-0.54345,0.00013,27.39925]
[1776660679199,45.1,74593.76,27.5,-0.54345,0.00013,27.39925]
[1776660684460,45.1,74586.84,27.5,-0.54433,0.00013,27.39001]
[1776660687166,45.1,74590.9,27.5,-0.54382,0.00013,27.39545]
[1776660692517,45.1,74591.19,27.5,-0.54379,0.00013,27.39274]
[1776660697552,45.1,74591.31,27.5,-0.54377,0.00013,27.3929]
[1776660702586,45.1,74593.14,27.5,-0.54354,0.00013,27.39533]
[1776660707621,45.1,74596.83,27.5,-0.54307,0.00013,27.4002]
[1776660712657,45.1,74597.7,27.5,-0.54296,0.00013,27.40134]
[1776660717692,45.09,74598.74,27.5,-0.54283,0.00013,27.40269]
[1776660718747,45.09,74598.74,27.5,-0.54283,0.00013,27.40269]
[1776660719999,45.09,74604.1,27.5,-0.54215,0.00013,27.40968]
[1776660720714,45.09,74611.06,27.5,-0.54126,0.00013,27.41865]
[1776660725749,45.09,74613.75,27.5,-0.54092,0.00013,27.42207]
[1776660731791,45.09,74610.88,27.5,-0.54129,0.00013,27.4184]
[1776660731965,45.09,74610.88,27.5,-0.54129,0.00013,27.4184]
[1776660732169,45.09,74610.88,27.5,-0.54129,0.00013,27.4184]
[1776660740326,45.09,74615.33,27.5,-0.54072,0.00013,27.42406]
[1776660745889,45.09,74614.59,27.5,-0.54082,0.00013,27.42312]
[1776660752937,45.09,74615.45,27.5,-0.54072,0.00013,27.42112]
[1776660757973,45.09,74616.25,27.5,-0.54061,0.00013,27.42214]
[1776660763008,45.09,74612.29,27.5,-0.54112,0.00013,27.41711]
[1776660768046,45.09,74608.99,27.5,-0.54154,0.00013,27.41287]
[1776660769720,45.09,74608.99,27.5,-0.54154,0.00013,27.41287]
[1776660769821,45.09,74608.99,27.5,-0.54154,0.00013,27.41287]
[1776660770060,45.09,74602.34,27.5,-0.54239,0.00013,27.40426]
[1776660775539,45.09,74600.12,27.5,-0.54267,0.00013,27.40134]
[1776660775715,45.09,74600.12,27.5,-0.54267,0.00013,27.40134]
[1776660781137,45.08,74606.92,27.5,-0.54181,0.00013,27.41015]
[1776660782771,45.08,74606.92,27.5,-0.54181,0.00013,27.41015]
[1776660785165,45.08,74600.75,27.5,-0.5426,0.00013,27.40211]
[1776660790202,45.08,74600.96,27.5,-0.54257,0.00013,27.40237]
[1776660796244,45.08,74602.05,27.5,-0.54244,0.00013,27.40376]
[1776660801280,45.07,74602.92,27.5,-0.54233,0.00013,27.40488]
[1776660805321,45.07,74603.25,27.5,-0.54229,0.00013,27.40529]
[1776660811349,45.07,74604.29,27.5,-0.54217,0.00013,27.40353]
[1776660813295,45.07,74604.26,27.5,-0.54217,0.00013,27.40348]
[1776660814454,45.07,74603.2,27.5,-0.54231,0.00013,27.4021]
[1776660820413,45.07,74601.68,27.5,-0.54251,0.00013,27.40009]
[1776660822063,45.07,74601.99,27.5,-0.54247,0.00013,27.40049]
[1776660823807,45.07,74601.99,27.5,-0.54247,0.00013,27.40048]
[1776660824441,45.06,74608.25,27.5,-0.54167,0.00013,27.4086]
[1776660826290,45.06,74611.99,27.5,-0.5412,0.00013,27.4134]
[1776660826862,45.06,74618.26,27.5,-0.5404,0.00013,27.42136]
[1776660827463,45.06,74624.2,27.5,-0.53964,0.00013,27.42879]
[1776660832862,45.06,74626.41,27.5,-0.53936,0.00013,27.43149]
[1776660838540,45.05,74626.53,27.5,-0.53936,0.00013,27.43157]
[1776660843574,45.05,74633.25,27.5,-0.53851,0.00013,27.43979]
[1776660844366,45.05,74633.25,27.5,-0.53851,0.00013,27.43979]
[1776660847902,45.04,74638.24,27.5,-0.53788,0.00013,27.44581]
[1776660848610,45.04,74641.0,27.5,-0.53753,0.00013,27.44911]
[1776660853646,45.04,74641.65,27.5,-0.53745,0.00013,27.44987]
[1776660858681,45.03,74640.85,27.5,-0.53755,0.00013,27.44889]
[1776660863716,45.03,74637.27,27.5,-0.53801,0.00013,27.44456]
[1776660868911,45.03,74634.9,27.5,-0.53832,0.00013,27.44166]
[1776660870839,45.03,74632.17,27.5,-0.53867,0.00013,27.43832]
[1776660870904,45.03,74629.65,27.5,-0.53899,0.00013,27.43521]
[1776660872847,45.02,74628.16,27.5,-0.53919,0.00013,27.43028]
[1776660873932,45.02,74627.85,27.5,-0.53923,0.00013,27.42989]
[1776660873786,45.02,74616.06,27.5,-0.54073,0.00013,27.41513]
[1776660875738,45.02,74613.75,27.5,-0.54103,0.00013,27.41219]
[1776660879486,45.02,74611.42,27.5,-0.54133,0.00013,27.40921]
[1776660884066,45.02,74605.46,27.5,-0.54209,0.00013,27.4015]
[1776660884883,45.02,74605.46,27.5,-0.54209,0.00013,27.4015]
[1776660892919,45.02,74603.21,27.5,-0.54238,0.00013,27.39855]
[1776660897954,45.02,74606.79,27.5,-0.54192,0.00013,27.40319]
[1776660900113,45.02,74605.76,27.5,-0.54206,0.00013,27.40185]
[1776660904909,45.02,74602.84,27.5,-0.54243,0.00013,27.39804]
[1776660904931,45.02,74602.84,27.5,-0.54243,0.00013,27.39804]
[1776660910038,45.02,74595.94,27.5,-0.54331,0.00013,27.38895]
[1776660915073,45.02,74595.3,27.5,-0.54339,0.00013,27.38811]
[1776660921115,45.02,74594.92,27.5,-0.54344,0.00013,27.38761]
[1776660926150,45.02,74592.54,27.5,-0.54374,0.00013,27.38444]
[1776660927267,45.02,74592.54,27.5,-0.54374,0.00013,27.38444]
[1776660930206,45.02,74592.09,27.5,-0.5438,0.00013,27.38385]
[1776660931482,45.02,74589.85,27.5,-0.54409,0.00013,27.38085]
[1776660931535,45.02,74589.85,27.5,-0.54409,0.00013,27.38085]
[1776660931558,45.02,74589.85,27.5,-0.54409,0.00013,27.38085]
[1776660931793,45.02,74588.56,27.5,-0.54426,0.00013,27.37603]
[1776660932192,45.02,74582.32,27.5,-0.54505,0.00013,27.36756]
[1776660937227,45.01,74577.99,27.5,-0.54562,0.00013,27.36156]
[1776660943230,45.01,74578.06,27.5,-0.54561,0.00013,27.36163]
[1776660944072,45.01,74578.06,27.5,-0.54561,0.00013,27.36163]
[1776660944344,45.0,74578.06,27.5,-0.54562,0.00013,27.36157]
[1776660944496,45.0,74578.06,27.5,-0.54562,0.00013,27.36155]
[1776660950328,45.01,74578.04,27.5,-0.54562,0.00013,27.36157]
[1776660956527,45.01,74577.89,27.5,-0.54563,0.00013,27.36138]
[1776660956565,45.01,74577.89,27.5,-0.54563,0.00013,27.36138]
[1776660956732,45.01,74577.89,27.5,-0.54563,0.00013,27.36138]
[1776660956757,45.01,74577.93,27.5,-0.54563,0.00013,27.36144]
[1776660957813,45.01,74577.93,27.5,-0.54563,0.00013,27.36144]
[1776660958737,45.01,74578.84,27.5,-0.54551,0.00013,27.3627]
[1776660958838,45.01,74578.91,27.5,-0.5455,0.00013,27.3628]
[1776660966440,45.01,74579.18,27.5,-0.54546,0.00013,27.36321]
[1776660970147,45.01,74579.18,27.5,-0.54546,0.00013,27.36321]
[1776660970468,45.01,74579.45,27.5,-0.54542,0.00013,27.3636]
[1776660975503,45.02,74580.32,27.5,-0.54531,0.00013,27.36483]
[1776660985573,45.02,74579.77,27.5,-0.54537,0.00013,27.36411]
[1776660990510,45.02,74579.77,27.5,-0.54537,0.00013,27.36413]
[1776660996649,45.03,74579.85,27.5,-0.54536,0.00013,27.36119]
[1776661004706,45.03,74579.69,27.5,-0.54538,0.00013,27.36102]
[1776661010306,45.03,74581.13,27.5,-0.54519,0.00013,27.36301]
[1776661017070,45.03,74580.38,27.5,-0.54528,0.00013,27.362]
[1776661022849,45.04,74579.99,27.5,-0.54533,0.00013,27.3615]
[1776661029898,45.04,74580.31,27.5,-0.54529,0.00013,27.36194]
[1776661034169,45.04,74580.24,27.5,-0.5453,0.00013,27.36186]
[1776661039968,45.04,74580.04,27.5,-0.54532,0.00013,27.36161]
[1776661045007,45.04,74579.76,27.5,-0.54535,0.00013,27.36125]
[1776661053059,45.05,74579.07,27.5,-0.54544,0.00013,27.35723]
[1776661058084,45.05,74579.33,27.5,-0.54541,0.00013,27.35759]
[1776661058326,45.05,74582.51,27.5,-0.545,0.00013,27.36194]
[1776661058473,45.05,74582.51,27.5,-0.545,0.00013,27.36194]
[1776661059101,45.05,74588.92,27.5,-0.54419,0.00013,27.37062]
[1776661061070,45.05,74591.71,27.5,-0.54383,0.00013,27.37436]
[1776661066149,45.05,74590.83,27.5,-0.54394,0.00013,27.37318]
[1776661071185,45.05,74593.93,27.5,-0.54355,0.00013,27.37732]
[1776661076220,45.05,74596.18,27.5,-0.54326,0.00013,27.3803]
[1776661082262,45.05,74596.19,27.5,-0.54326,0.00013,27.38031]
[1776661087297,45.05,74592.67,27.5,-0.54371,0.00013,27.37563]
[1776661092332,45.05,74589.64,27.5,-0.54409,0.00013,27.37159]
[1776661097278,45.05,74589.53,27.5,-0.54411,0.00013,27.37145]
[1776661101627,45.05,74590.23,27.5,-0.54402,0.00013,27.37239]
[1776661108444,45.05,74590.7,27.5,-0.54396,0.00013,27.37303]
[1776661113479,45.05,74591.64,27.5,-0.54384,0.00013,27.3712]
[1776661118514,45.05,74593.63,27.5,-0.54359,0.00013,27.37385]
[1776661124070,45.05,74594.21,27.5,-0.54352,0.00013,27.37462]
[1776661129591,45.05,74594.63,27.5,-0.54346,0.00013,27.37517]
[1776661135120,45.05,74593.02,27.5,-0.54367,0.00013,27.37303]
[1776661140901,45.05,74592.61,27.5,-0.54372,0.00013,27.37248]
[1776661141917,45.05,74592.53,27.5,-0.54373,0.00013,27.37237]
[1776661147717,45.05,74592.47,27.5,-0.54374,0.00013,27.3723]
[1776661153759,45.05,74591.39,27.5,-0.54388,0.00013,27.37085]
[1776661158794,45.05,74592.03,27.5,-0.54379,0.00013,27.37171]
[1776661164837,45.05,74591.54,27.5,-0.54386,0.00013,27.37105]
[1776661170629,45.05,74590.4,27.5,-0.544,0.00013,27.36953]
[1776661171847,45.05,74590.61,27.5,-0.54398,0.00013,27.36981]
[1776661177929,45.05,74590.61,27.5,-0.54398,0.00013,27.36672]
[1776661181876,45.05,74590.61,27.5,-0.54398,0.00013,27.36672]
[1776661183002,45.05,74590.54,27.5,-0.54399,0.00013,27.36662]
[1776661183100,45.05,74596.51,27.5,-0.54323,0.00013,27.37457]
[1776661185511,45.05,74596.47,27.5,-0.54324,0.00013,27.37451]
[1776661191021,45.05,74594.71,27.5,-0.54346,0.00013,27.37217]
[1776661196055,45.05,74593.78,27.5,-0.54358,0.00013,27.37093]
[1776661201091,45.05,74590.57,27.5,-0.54399,0.00013,27.36664]
[1776661201619,45.05,74590.57,27.5,-0.54399,0.00013,27.36664]
[1776661201650,45.05,74590.57,27.5,-0.54399,0.00013,27.36664]
[1776661201787,45.05,74590.57,27.5,-0.54399,0.00013,27.36664]
[1776661202050,45.05,74590.57,27.5,-0.54399,0.00013,27.36664]
[1776661202148,45.05,74590.57,27.5,-0.54399,0.00013,27.36664]
[1776661202248,45.05,74581.83,27.5,-0.54511,0.00013,27.35482]
[1776661203104,45.05,74574.74,27.5,-0.54601,0.00013,27.34508]
[1776661203600,45.05,74574.74,27.5,-0.54601,0.00013,27.34508]
[1776661204149,45.05,74574.74,27.5,-0.54601,0.00013,27.34508]
[1776661204155,45.05,74577.15,27.5,-0.5457,0.00013,27.34841]
[1776661206126,45.05,74583.51,27.5,-0.54489,0.00013,27.35712]
[1776661209069,45.05,74583.85,27.5,-0.54485,0.00013,27.35758]
[1776661214182,45.05,74583.06,27.5,-0.54495,0.00013,27.35652]
[1776661219217,45.05,74581.84,27.5,-0.5451,0.00013,27.35488]
[1776661224252,45.05,74580.94,27.5,-0.54521,0.00013,27.35367]
[1776661229287,45.05,74580.19,27.5,-0.54531,0.00013,27.35265]
[1776661235329,45.05,74580.35,27.5,-0.54529,0.00013,27.34979]
[1776661238258,45.05,74580.29,27.5,-0.5453,0.00013,27.34971]
[1776661238350,45.05,74577.74,27.5,-0.54562,0.00013,27.34622]
[1776661239356,45.05,74572.64,27.5,-0.54627,0.00013,27.33917]
[1776661243181,45.05,74571.11,27.5,-0.54647,0.00013,27.33705]
[1776661243276,45.05,74571.11,27.5,-0.54647,0.00013,27.33705]
[1776661243282,45.05,74571.11,27.5,-0.54647,0.00013,27.33705]
[1776661243350,45.06,74570.88,27.5,-0.5465,0.00013,27.33674]
[1776661244393,45.06,74565.06,27.5,-0.54724,0.00013,27.32859]
[1776661249428,45.06,74562.4,27.5,-0.54757,0.00013,27.32487]
[1776661255470,45.06,74561.96,27.5,-0.54762,0.00013,27.3243]
[1776661261113,45.07,74561.39,27.5,-0.54769,0.00013,27.32352]
[1776661263343,45.07,74561.32,27.5,-0.5477,0.00013,27.32344]
[1776661263352,45.07,74561.32,27.5,-0.5477,0.00013,27.32344]
[1776661265070,45.07,74559.79,27.5,-0.54789,0.00013,27.32129]
[1776661269076,45.07,74553.85,27.5,-0.54864,0.00013,27.31281]
[1776661274605,45.07,74552.92,27.5,-0.54876,0.00013,27.31149]
[1776661281654,45.07,74553.1,27.5,-0.54874,0.00013,27.31168]
[1776661283668,45.07,74546.2,27.5,-0.54962,0.00013,27.30163]
[1776661288702,45.06,74542.08,27.5,-0.55015,0.00013,27.29554]
[1776661294219,45.06,74545.79,27.5,-0.54969,0.00013,27.29785]
[1776661294339,45.06,74545.79,27.5,-0.54969,0.00013,27.29785]
[1776661299780,45.05,74544.35,27.5,-0.54989,0.00013,27.29565]
[1776661300833,45.05,74544.35,27.5,-0.54989,0.00013,27.29565]
[1776661300834,45.05,74544.35,27.5,-0.54989,0.00013,27.29565]
[1776661302801,45.05,74536.94,27.5,-0.55083,0.00013,27.28467]
[1776661304815,45.05,74531.44,27.5,-0.55154,0.00013,27.27644]
[1776661310072,45.05,74531.35,27.5,-0.55155,0.00013,27.27626]
[1776661315892,45.04,74531.43,27.5,-0.55155,0.00013,27.27632]
[1776661320927,45.04,74528.94,27.5,-0.55187,0.00013,27.27252]
[1776661323724,45.04,74528.46,27.5,-0.55193,0.00013,27.27177]
[1776661325031,45.04,74528.42,27.5,-0.55194,0.00013,27.2717]
[1776661330997,45.03,74530.18,27.5,-0.55172,0.00013,27.2743]
[1776661336032,45.03,74529.08,27.5,-0.55187,0.00013,27.27259]
[1776661341067,45.03,74529.71,27.5,-0.55179,0.00013,27.2735]
[1776661346102,45.02,74528.44,27.5,-0.55196,0.00013,27.27154]
[1776661348256,45.02,74528.48,27.5,-0.55195,0.00013,27.27159]
[1776661354158,45.02,74528.51,27.5,-0.55196,0.00013,27.26849]
[1776661359193,45.02,74529.04,27.5,-0.5519,0.00013,27.26925]
[1776661365235,45.01,74526.52,27.5,-0.55223,0.00013,27.26538]
[1776661370269,45.01,74521.41,27.5,-0.55288,0.00013,27.25754]
[1776661375306,45.01,74518.29,27.5,-0.55328,0.00013,27.25273]
[1776661380341,45.01,74517.97,27.5,-0.55333,0.00013,27.25221]
[1776661381120,45.01,74517.97,27.5,-0.55333,0.00013,27.25221]
[1776661381136,45.01,74517.97,27.5,-0.55333,0.00013,27.25221]
[1776661381348,45.01,74512.64,27.5,-0.55401,0.00013,27.24395]
[1776661382355,45.01,74507.82,27.5,-0.55462,0.00013,27.2364]
[1776661383832,45.01,74506.16,27.5,-0.55483,0.00013,27.23379]
[1776661387638,45.01,74504.02,27.5,-0.5551,0.00013,27.23043]
[1776661389967,45.01,74504.33,27.5,-0.55506,0.00013,27.23093]
[1776661390411,45.01,74504.47,27.5,-0.55504,0.00013,27.23115]
[1776661395446,45.0,74501.77,27.5,-0.5554,0.00013,27.22676]
[1776661398011,45.0,74501.44,27.5,-0.55545,0.00013,27.22618]
[1776661398015,45.0,74501.44,27.5,-0.55545,0.00013,27.22618]
[1776661398015,45.0,74501.44,27.5,-0.55545,0.00013,27.22618]
[1776661398466,45.0,74493.36,27.5,-0.55648,0.00013,27.21322]
[1776661400040,45.0,74490.35,27.5,-0.55686,0.00013,27.20836]
[1776661405516,45.0,74488.57,27.5,-0.55708,0.00013,27.20553]
[1776661405945,45.0,74488.57,27.5,-0.55708,0.00013,27.20553]
[1776661412565,45.0,74486.94,27.5,-0.55729,0.00013,27.19985]
[1776661418607,45.01,74487.33,27.5,-0.55723,0.00013,27.20057]
[1776661421871,45.01,74486.79,27.5,-0.5573,0.00013,27.19972]
[1776661424650,45.01,74480.81,27.5,-0.55805,0.00013,27.18998]
[1776661427670,45.02,74481.17,27.5,-0.55801,0.00013,27.19059]
[1776661432705,45.02,74481.28,27.5,-0.55799,0.00013,27.19081]
[1776661436627,45.02,74481.13,27.5,-0.558,0.00013,27.19059]
[1776661437741,45.02,74473.64,27.5,-0.55896,0.00013,27.17821]
[1776661439880,45.02,74473.29,27.5,-0.559,0.00013,27.17764]
[1776661442331,45.02,74471.51,27.5,-0.55922,0.00013,27.1747]
[1776661447200,45.03,74477.94,27.5,-0.5584,0.00013,27.18545]
[1776661453042,45.03,74480.02,27.5,-0.55812,0.00013,27.189]
[1776661453143,45.03,74485.43,27.5,-0.55743,0.00013,27.19788]
[1776661458888,45.04,74487.89,27.5,-0.55711,0.00013,27.20197]
[1776661463923,45.04,74485.21,27.5,-0.55745,0.00013,27.19768]
[1776661469965,45.05,74485.8,27.5,-0.55736,0.00013,27.19871]
[1776661475000,45.05,74486.88,27.5,-0.55723,0.00013,27.19742]
[1776661480037,45.06,74490.07,27.5,-0.55682,0.00013,27.20266]
[1776661485072,45.06,74489.82,27.5,-0.55684,0.00013,27.20231]
[1776661490108,45.06,74487.28,27.5,-0.55716,0.00013,27.19825]
[1776661496150,45.07,74487.78,27.5,-0.55709,0.00013,27.19914]
[1776661503199,45.07,74487.74,27.5,-0.55708,0.00013,27.19917]
[1776661508234,45.08,74486.89,27.5,-0.55718,0.00013,27.19786]
[1776661513269,45.08,74482.82,27.5,-0.5577,0.00013,27.19127]
[1776661516269,45.08,74482.23,27.5,-0.55777,0.00013,27.19033]
[1776661518391,45.08,74480.43,27.5,-0.558,0.00013,27.1874]
[1776661524346,45.09,74481.17,27.5,-0.55789,0.00013,27.1887]
[1776661530388,45.09,74481.08,27.5,-0.5579,0.00013,27.18862]
[1776661535327,45.1,74480.28,27.5,-0.558,0.00013,27.18425]
[1776661536219,45.1,74479.74,27.5,-0.55807,0.00013,27.18337]
[1776661538444,45.1,74471.19,27.5,-0.55916,0.00013,27.16923]
[1776661543479,45.1,74470.16,27.5,-0.55929,0.00013,27.1675]
[1776661548514,45.1,74469.92,27.5,-0.55932,0.00013,27.16709]
[1776661549370,45.1,74469.92,27.5,-0.55932,0.00013,27.16709]
[1776661550947,45.1,74469.53,27.5,-0.55937,0.00013,27.16643]
[1776661556570,45.1,74467.46,27.5,-0.55963,0.00013,27.16296]
[1776661561605,45.1,74467.11,27.5,-0.55968,0.00013,27.16237]
[1776661566407,45.09,74467.04,27.5,-0.55969,0.00013,27.16224]
[1776661566741,45.09,74467.04,27.5,-0.55969,0.00013,27.16224]
[1776661568495,45.09,74466.86,27.5,-0.55971,0.00013,27.16194]
[1776661568564,45.09,74466.86,27.5,-0.55971,0.00013,27.16194]
[1776661568654,45.09,74462.31,27.5,-0.56029,0.00013,27.15427]
[1776661568921,45.09,74462.31,27.5,-0.56029,0.00013,27.15427]
[1776661569172,45.09,74462.31,27.5,-0.56029,0.00013,27.15427]
[1776661569661,45.09,74455.42,27.5,-0.56116,0.00013,27.14255]
[1776661570241,45.09,74455.42,27.5,-0.56116,0.00013,27.14255]
[1776661570668,45.09,74455.49,27.5,-0.56116,0.00013,27.14265]
[1776661575540,45.09,74453.55,27.5,-0.56141,0.00013,27.13924]
[1776661578727,45.08,74445.91,27.5,-0.56239,0.00013,27.12598]
[1776661579739,45.08,74445.91,27.5,-0.56239,0.00013,27.12598]
[1776661580741,45.08,74435.72,27.5,-0.56369,0.00013,27.1081]
[1776661583986,45.08,74433.8,27.5,-0.56393,0.00013,27.10474]
[1776661589804,45.09,74432.34,27.5,-0.5641,0.00013,27.10223]
[1776661594839,45.09,74430.3,27.5,-0.56437,0.00013,27.09553]
[1776661596795,45.09,74429.22,27.5,-0.56451,0.00013,27.09361]
[1776661597905,45.09,74426.43,27.5,-0.56486,0.00013,27.08863]
[1776661597915,45.09,74426.43,27.5,-0.56486,0.00013,27.08863]
[1776661598519,45.09,74426.43,27.5,-0.56486,0.00013,27.08863]
[1776661598560,45.09,74421.7,27.5,-0.56546,0.00013,27.08013]
[1776661599009,45.09,74421.7,27.5,-0.56546,0.00013,27.08013]
[1776661599053,45.09,74421.7,27.5,-0.56546,0.00013,27.08013]
[1776661599078,45.09,74407.77,27.5,-0.56723,0.00013,27.05476]
[1776661600302,45.09,74407.77,27.5,-0.56723,0.00013,27.05476]
[1776661600391,45.09,74407.77,27.5,-0.56723,0.00013,27.05476]
[1776661600418,45.09,74407.77,27.5,-0.56723,0.00013,27.05476]
[1776661600518,45.09,74403.69,27.5,-0.56774,0.00013,27.04725]
[1776661602542,45.09,74394.62,27.5,-0.56889,0.00013,27.03037]
[1776661608158,45.1,74391.64,27.5,-0.56926,0.00013,27.02486]
[1776661608347,45.1,74391.64,27.5,-0.56926,0.00013,27.02486]
[1776661610404,45.1,74383.24,27.5,-0.57032,0.00013,27.00898]
[1776661613882,45.1,74382.73,27.5,-0.57038,0.00013,27.00811]
[1776661619010,45.11,74382.88,27.5,-0.57034,0.00013,27.00855]
[1776661624046,45.11,74385.03,27.5,-0.57006,0.00013,27.01277]
[1776661627271,45.12,74385.3,27.5,-0.57002,0.00013,27.01333]
[1776661627349,45.12,74387.5,27.5,-0.56974,0.00013,27.01753]
[1776661628074,45.12,74393.31,27.5,-0.569,0.00013,27.02851]
[1776661633109,45.12,74398.87,27.5,-0.56829,0.00013,27.03901]
[1776661634116,45.12,74404.8,27.5,-0.56754,0.00013,27.05002]
[1776661635113,45.12,74404.8,27.5,-0.56754,0.00013,27.05002]
[1776661640158,45.13,74403.44,27.5,-0.56771,0.00013,27.04757]
[1776661643507,45.13,74400.97,27.5,-0.56802,0.00013,27.04302]
[1776661643543,45.13,74400.97,27.5,-0.56802,0.00013,27.04302]
[1776661643596,45.13,74401.36,27.5,-0.56797,0.00013,27.04376]
[1776661645193,45.13,74395.11,27.5,-0.56875,0.00013,27.03215]
[1776661650228,45.14,74391.12,27.5,-0.56925,0.00013,27.02476]
[1776661655263,45.14,74386.86,27.5,-0.56979,0.00013,27.01371]
[1776661656387,45.14,74386.86,27.5,-0.56979,0.00013,27.01371]
[1776661657702,45.14,74382.67,27.5,-0.57032,0.00013,27.00578]
[1776661657767,45.14,74373.31,27.5,-0.5715,0.00013,26.98783]
[1776661657978,45.14,74373.31,27.5,-0.5715,0.00013,26.98783]
[1776661660298,45.14,74363.29,27.5,-0.57277,0.00013,26.96837]
[1776661660840,45.14,74363.29,27.5,-0.57277,0.00013,26.96837]
[1776661661000,45.14,74363.29,27.5,-0.57277,0.00013,26.96837]
[1776661662316,45.14,74362.72,27.5,-0.57284,0.00013,26.96727]
[1776661668414,45.14,74358.8,27.5,-0.57333,0.00013,26.95959]
[1776661668492,45.14,74358.8,27.5,-0.57333,0.00013,26.95959]
[1776661672636,45.14,74354.16,27.5,-0.57392,0.00013,26.95038]
[1776661678424,45.14,74358.12,27.5,-0.57343,0.00013,26.95814]
[1776661679410,45.14,74358.12,27.5,-0.57343,0.00013,26.95814]
[1776661679628,45.14,74358.12,27.5,-0.57343,0.00013,26.95814]
[1776661679667,45.14,74358.12,27.5,-0.57343,0.00013,26.95814]
[1776661679675,45.14,74358.12,27.5,-0.57343,0.00013,26.95814]
[1776661680341,45.14,74362.38,27.5,-0.57289,0.00013,26.9665]
[1776661680440,45.14,74382.7,27.5,-0.57032,0.00013,27.00578]
[1776661681673,45.14,74384.02,27.5,-0.57015,0.00013,27.0083]
[1776661687489,45.14,74380.97,27.5,-0.57054,0.00013,27.00251]
[1776661689313,45.14,74380.89,27.5,-0.57055,0.00013,27.00237]
[1776661694538,45.14,74377.1,27.5,-0.57103,0.00013,26.99506]
[1776661694848,45.14,74377.1,27.5,-0.57103,0.00013,26.99506]
[1776661695423,45.14,74377.1,27.5,-0.57103,0.00013,26.99506]
[1776661700582,45.14,74371.98,27.5,-0.57168,0.00013,26.98518]
[1776661705617,45.13,74372.09,27.5,-0.57167,0.00013,26.9853]
[1776661708368,45.13,74374.03,27.5,-0.57143,0.00013,26.98901]
[1776661708861,45.13,74374.03,27.5,-0.57143,0.00013,26.98901]
[1776661708894,45.13,74375.15,27.5,-0.57129,0.00013,26.99115]
[1776661713018,45.13,74377.47,27.5,-0.57101,0.00013,26.9924]
[1776661714578,45.13,74376.73,27.5,-0.57111,0.00013,26.99096]
[1776661714680,45.13,74370.25,27.5,-0.57193,0.00013,26.97843]
[1776661716694,45.13,74365.18,27.5,-0.57257,0.00013,26.96858]
[1776661721078,45.13,74365.0,27.5,-0.57259,0.00013,26.96824]
[1776661726765,45.13,74366.4,27.5,-0.57241,0.00013,26.97099]
[1776661729960,45.13,74364.89,27.5,-0.5726,0.00013,26.96803]
[1776661730085,45.13,74364.89,27.5,-0.5726,0.00013,26.96803]
[1776661733483,45.13,74365.0,27.5,-0.57259,0.00013,26.96821]
[1776661738850,45.12,74363.3,27.5,-0.57282,0.00013,26.96475]
[1776661742482,45.12,74362.92,27.5,-0.57287,0.00013,26.96395]
[1776661747913,45.12,74358.87,27.5,-0.57339,0.00013,26.95597]
[1776661751725,45.12,74359.21,27.5,-0.57334,0.00013,26.95662]
[1776661756977,45.12,74360.8,27.5,-0.57315,0.00013,26.95971]
[1776661764025,45.11,74360.1,27.5,-0.57324,0.00013,26.95829]
[1776661769178,45.11,74359.89,27.5,-0.57327,0.00013,26.95785]
[1776661774058,45.11,74358.9,27.5,-0.5734,0.00013,26.95273]
[1776661779131,45.11,74359.57,27.5,-0.57332,0.00013,26.95399]
[1776661785174,45.11,74362.89,27.5,-0.57291,0.00013,26.96045]
[1776661790209,45.1,74364.67,27.5,-0.57269,0.00013,26.96387]
[1776661795335,45.1,74364.0,27.5,-0.57277,0.00013,26.96255]
[1776661797458,45.1,74367.16,27.5,-0.57238,0.00013,26.96871]
[1776661799272,45.1,74376.2,27.5,-0.57124,0.00013,26.98618]
[1776661800731,45.1,74376.2,27.5,-0.57124,0.00013,26.98618]
[1776661801488,45.1,74375.99,27.5,-0.57126,0.00013,26.98576]
[1776661801590,45.1,74369.43,27.5,-0.57209,0.00013,26.97308]
[1776661802293,45.1,74362.2,27.5,-0.57301,0.00013,26.95896]
[1776661804681,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805078,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805418,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805473,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805613,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805643,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805676,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805689,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805797,45.1,74353.77,27.5,-0.57407,0.00013,26.94231]
[1776661805819,45.1,74339.72,27.5,-0.57585,0.00013,26.91414]
[1776661806658,45.1,74339.72,27.5,-0.57585,0.00013,26.91414]
[1776661806941,45.1,74339.72,27.5,-0.57585,0.00013,26.91414]
[1776661806981,45.1,74319.33,27.5,-0.57843,0.00013,26.87232]
[1776661807698,45.1,74311.66,27.5,-0.5794,0.00013,26.85632]
[1776661809674,45.1,74310.66,27.5,-0.57952,0.00013,26.85424]
[1776661810495,45.1,74308.76,27.5,-0.57976,0.00013,26.85027]
[1776661810638,45.1,74308.76,27.5,-0.57976,0.00013,26.85027]
[1776661812479,45.1,74307.76,27.5,-0.57988,0.00013,26.84821]
[1776661812500,45.1,74307.76,27.5,-0.57988,0.00013,26.84821]
[1776661812808,45.1,74312.24,27.5,-0.57931,0.00013,26.85766]
[1776661813094,45.1,74312.24,27.5,-0.57931,0.00013,26.85766]
[1776661813190,45.1,74312.24,27.5,-0.57931,0.00013,26.85766]
[1776661813672,45.11,74318.8,27.5,-0.57848,0.00013,26.87137]
[1776661815452,45.11,74316.35,27.5,-0.57879,0.00013,26.86629]
[1776661820431,45.11,74321.62,27.5,-0.57812,0.00013,26.87733]
[1776661822475,45.11,74322.92,27.5,-0.57795,0.00013,26.88004]
[1776661822574,45.11,74325.73,27.5,-0.5776,0.00013,26.88585]
[1776661825490,45.11,74326.62,27.5,-0.57749,0.00013,26.88769]
[1776661825537,45.11,74326.89,27.5,-0.57745,0.00013,26.88826]
[1776661826479,45.11,74322.4,27.5,-0.57802,0.00013,26.879]
[1776661829062,45.11,74319.89,27.5,-0.57833,0.00013,26.87382]
[1776661829675,45.11,74319.89,27.5,-0.57833,0.00013,26.87382]
[1776661830459,45.11,74318.57,27.5,-0.5785,0.00013,26.87109]
[1776661830773,45.11,74318.57,27.5,-0.5785,0.00013,26.87109]
[1776661834729,45.11,74315.11,27.5,-0.57894,0.00013,26.86081]
[1776661836137,45.12,74317.51,27.5,-0.57864,0.00013,26.86585]
[1776661844605,45.12,74316.95,27.5,-0.5787,0.00013,26.86483]
[1776661847508,45.12,74314.78,27.5,-0.57897,0.00013,26.86032]
[1776661848782,45.12,74315.12,27.5,-0.57892,0.00013,26.86107]
[1776661850660,45.12,74315.59,27.5,-0.57886,0.00013,26.86208]
[1776661850921,45.12,74315.59,27.5,-0.57886,0.00013,26.86208]
[1776661852048,45.12,74315.46,27.5,-0.57888,0.00013,26.86183]
[1776661853669,45.13,74308.22,27.5,-0.57978,0.00013,26.84671]
[1776661858083,45.13,74310.48,27.5,-0.57949,0.00013,26.85156]
[1776661861083,45.13,74316.73,27.5,-0.5787,0.00013,26.86468]
[1776661862796,45.13,74316.73,27.5,-0.5787,0.00013,26.86469]
[1776661864931,45.13,74309.37,27.5,-0.57962,0.00013,26.84935]
[1776661865753,45.14,74304.71,27.5,-0.58021,0.00013,26.83955]
[1776661869781,45.14,74310.4,27.5,-0.57949,0.00013,26.85163]
[1776661874815,45.14,74308.95,27.5,-0.57966,0.00013,26.84869]
[1776661879851,45.15,74306.59,27.5,-0.57995,0.00013,26.84383]
[1776661880965,45.15,74306.59,27.5,-0.57995,0.00013,26.84383]
[1776661882138,45.15,74305.31,27.5,-0.58011,0.00013,26.84118]
[1776661882414,45.15,74305.31,27.5,-0.58011,0.00013,26.84118]
[1776661891936,45.16,74303.06,27.5,-0.58038,0.00013,26.83357]
[1776661896971,45.16,74302.73,27.5,-0.58041,0.00013,26.83302]
[1776661902006,45.17,74302.23,27.5,-0.58047,0.00013,26.83211]
[1776661907046,45.17,74305.62,27.5,-0.58003,0.00013,26.83943]
[1776661910067,45.18,74311.34,27.5,-0.5793,0.00013,26.85152]
[1776661915102,45.18,74312.34,27.5,-0.57917,0.00013,26.85372]
[1776661915998,45.18,74312.34,27.5,-0.57917,0.00013,26.85372]
[1776661921026,45.18,74312.39,27.5,-0.57916,0.00013,26.85386]
[1776661921530,45.18,74312.39,27.5,-0.57915,0.00013,26.85393]
[1776661922681,45.18,74306.52,27.5,-0.57989,0.00013,26.84165]
[1776661923684,45.18,74306.52,27.5,-0.57989,0.00013,26.84165]
[1776661929200,45.19,74300.61,27.5,-0.58062,0.00013,26.82934]
[1776661934236,45.19,74301.5,27.5,-0.5805,0.00013,26.83137]
[1776661938381,45.2,74300.85,27.5,-0.58058,0.00013,26.83007]
[1776661939271,45.2,74295.83,27.5,-0.58121,0.00013,26.81943]
[1776661944305,45.2,74296.46,27.5,-0.58112,0.00013,26.82091]
[1776661947524,45.2,74296.6,27.5,-0.5811,0.00013,26.82126]
[1776661949368,45.21,74301.36,27.5,-0.58049,0.00013,26.83144]
[1776661955064,45.21,74302.41,27.5,-0.58036,0.00013,26.83066]
[1776661960672,45.22,74301.99,27.5,-0.5804,0.00013,26.82996]
[1776661965453,45.22,74307.46,27.5,-0.5797,0.00013,26.84167]
[1776661969084,45.23,74307.43,27.5,-0.5797,0.00013,26.84166]
[1776661972325,45.23,74306.11,27.5,-0.57986,0.00013,26.83898]
[1776661975270,45.23,74306.9,27.5,-0.57975,0.00013,26.84073]
[1776661975523,45.23,74313.31,27.5,-0.57894,0.00013,26.85417]
[1776661976878,45.23,74313.31,27.5,-0.57894,0.00013,26.85417]
[1776661976885,45.23,74313.31,27.5,-0.57894,0.00013,26.85417]
[1776661976891,45.23,74313.31,27.5,-0.57894,0.00013,26.85417]
[1776661976969,45.23,74319.16,27.5,-0.5782,0.00013,26.86634]
[1776661977537,45.23,74325.62,27.5,-0.57739,0.00013,26.87966]
[1776661979317,45.24,74329.02,27.5,-0.57696,0.00013,26.88663]
[1776661979356,45.24,74329.02,27.5,-0.57696,0.00013,26.88663]
[1776661979551,45.24,74329.76,27.5,-0.57686,0.00013,26.88815]
[1776661981729,45.24,74330.0,27.5,-0.57683,0.00013,26.88864]
[1776661982155,45.24,74330.0,27.5,-0.57683,0.00013,26.88864]
[1776661981832,45.24,74330.39,27.5,-0.57678,0.00013,26.88945]
[1776661982572,45.24,74332.08,27.5,-0.57657,0.00013,26.89289]
[1776661983211,45.24,74332.08,27.5,-0.57657,0.00013,26.89289]
[1776661983579,45.24,74335.78,27.5,-0.5761,0.00013,26.9004]
[1776661987600,45.24,74337.28,27.5,-0.57591,0.00013,26.90344]
[1776661987607,45.24,74337.03,27.5,-0.57595,0.00013,26.90293]
[1776661992642,45.24,74333.73,27.5,-0.57636,0.00013,26.89625]
[1776661997677,45.24,74330.21,27.5,-0.57681,0.00013,26.8891]
[1776662002713,45.24,74334.08,27.5,-0.57632,0.00013,26.89697]
[1776662007751,45.24,74337.68,27.5,-0.57586,0.00013,26.90424]
[1776662008382,45.24,74337.68,27.5,-0.57586,0.00013,26.90424]
[1776662008756,45.24,74338.41,27.5,-0.57577,0.00013,26.9057]
[1776662014798,45.23,74342.38,27.5,-0.57529,0.00013,26.91051]
[1776662019833,45.23,74341.03,27.5,-0.57546,0.00013,26.90776]
[1776662024145,45.23,74339.98,27.5,-0.57559,0.00013,26.90563]
[1776662024868,45.23,74339.49,27.5,-0.57566,0.00013,26.90463]
[1776662025801,45.23,74339.49,27.5,-0.57566,0.00013,26.90463]
[1776662025875,45.23,74339.25,27.5,-0.57569,0.00013,26.90414]
[1776662026282,45.23,74339.25,27.5,-0.57569,0.00013,26.90414]
[1776662026365,45.23,74339.25,27.5,-0.57569,0.00013,26.90414]
[1776662031917,45.23,74339.79,27.5,-0.57562,0.00013,26.90519]
[1776662039973,45.23,74340.01,27.5,-0.5756,0.00013,26.90559]
[1776662043960,45.23,74340.04,27.5,-0.57559,0.00013,26.90564]
[1776662044028,45.23,74340.04,27.5,-0.57559,0.00013,26.90563]
[1776662045085,45.23,74340.04,27.5,-0.57559,0.00013,26.90563]
[1776662050028,45.23,74345.14,27.5,-0.57495,0.00013,26.91582]
[1776662055078,45.22,74346.73,27.5,-0.57476,0.00013,26.91894]
[1776662060113,45.22,74346.66,27.5,-0.57477,0.00013,26.91874]
[1776662063027,45.22,74346.66,27.5,-0.57477,0.00013,26.91874]
[1776662063134,45.22,74345.94,27.5,-0.57487,0.00013,26.91727]
[1776662064141,45.22,74340.47,27.5,-0.57556,0.00013,26.90629]
[1776662069176,45.22,74340.13,27.5,-0.5756,0.00013,26.90556]
[1776662075218,45.22,74340.24,27.5,-0.5756,0.00013,26.9026]
[1776662078829,45.22,74340.17,27.5,-0.57561,0.00013,26.90245]
[1776662079246,45.21,74335.14,27.5,-0.57625,0.00013,26.89226]
[1776662079450,45.21,74335.14,27.5,-0.57625,0.00013,26.89226]
[1776662080787,45.21,74332.29,27.5,-0.57661,0.00013,26.88646]
[1776662080931,45.21,74332.29,27.5,-0.57661,0.00013,26.88646]
[1776662080971,45.21,74332.29,27.5,-0.57661,0.00013,26.88646]
[1776662081260,45.21,74325.36,27.5,-0.57748,0.00013,26.87229]
[1776662082267,45.21,74320.51,27.5,-0.57809,0.00013,26.8623]
[1776662085288,45.21,74318.03,27.5,-0.57841,0.00013,26.85718]
[1776662090323,45.22,74317.93,27.5,-0.57842,0.00013,26.85702]
[1776662095358,45.22,74317.83,27.5,-0.57842,0.00013,26.85686]
[1776662096352,45.22,74317.83,27.5,-0.57842,0.00013,26.85686]
[1776662096419,45.22,74317.83,27.5,-0.57842,0.00013,26.85686]
[1776662096980,45.22,74317.83,27.5,-0.57842,0.00013,26.85686]
[1776662097007,45.22,74317.68,27.5,-0.57844,0.00013,26.85656]
[1776662097575,45.22,74317.68,27.5,-0.57844,0.00013,26.85656]
[1776662098117,45.22,74317.68,27.5,-0.57844,0.00013,26.85656]
[1776662098138,45.22,74364.7,27.5,-0.57251,0.00013,26.95112]
[1776662098341,45.22,74364.7,27.5,-0.57251,0.00013,26.95112]
[1776662098385,45.22,74385.74,27.5,-0.56985,0.00013,26.99152]
[1776662099392,45.22,74388.21,27.5,-0.56954,0.00013,26.99618]
[1776662100384,45.22,74388.21,27.5,-0.56954,0.00013,26.99618]
[1776662101406,45.22,74376.77,27.5,-0.57098,0.00013,26.97444]
[1776662103168,45.22,74373.4,27.5,-0.57142,0.00013,26.96789]
[1776662103796,45.22,74373.4,27.5,-0.57142,0.00013,26.96789]
[1776662103953,45.22,74373.35,27.5,-0.57142,0.00013,26.9678]
[1776662105884,45.21,74369.72,27.5,-0.57188,0.00013,26.96076]
[1776662111049,45.21,74365.24,27.5,-0.57245,0.00013,26.95206]
[1776662115505,45.21,74359.96,27.5,-0.57312,0.00013,26.9417]
[1776662120540,45.21,74357.71,27.5,-0.57341,0.00013,26.93721]
[1776662125575,45.21,74357.6,27.5,-0.57343,0.00013,26.93692]
[1776662130707,45.21,74356.99,27.5,-0.57351,0.00013,26.93568]
[1776662130709,45.21,74356.99,27.5,-0.57351,0.00013,26.93568]
[1776662130725,45.21,74356.99,27.5,-0.57351,0.00013,26.93568]
[1776662131152,45.21,74356.99,27.5,-0.57351,0.00013,26.93568]
[1776662132069,45.2,74356.98,27.5,-0.57353,0.00013,26.93248]
[1776662132166,45.2,74356.98,27.5,-0.57353,0.00013,26.93248]
[1776662132169,45.2,74356.98,27.5,-0.57353,0.00013,26.93248]
[1776662132269,45.2,74347.24,27.5,-0.57476,0.00013,26.91315]
[1776662132624,45.2,74337.89,27.5,-0.57594,0.00013,26.89437]
[1776662134193,45.2,74337.89,27.5,-0.57594,0.00013,26.89437]
[1776662134271,45.2,74335.48,27.5,-0.57624,0.00013,26.88948]
[1776662135431,45.2,74331.58,27.5,-0.57673,0.00013,26.88155]
[1776662135645,45.2,74331.2,27.5,-0.57678,0.00013,26.88074]
[1776662136671,45.2,74331.2,27.5,-0.57678,0.00013,26.88074]
[1776662136738,45.2,74331.44,27.5,-0.57675,0.00013,26.88123]
[1776662138841,45.2,74330.22,27.5,-0.57691,0.00013,26.87875]
[1776662138851,45.2,74329.42,27.5,-0.57701,0.00013,26.87704]
[1776662141687,45.2,74324.36,27.5,-0.57765,0.00013,26.86667]
[1776662147728,45.2,74322.74,27.5,-0.57785,0.00013,26.86338]
[1776662149504,45.2,74322.17,27.5,-0.57792,0.00013,26.86222]
[1776662149811,45.2,74322.17,27.5,-0.57792,0.00013,26.86222]
[1776662150195,45.2,74322.17,27.5,-0.57792,0.00013,26.86222]
[1776662150286,45.2,74322.17,27.5,-0.57792,0.00013,26.86222]
[1776662150231,45.2,74327.37,27.5,-0.57727,0.00013,26.87293]
[1776662150749,45.2,74322.33,27.5,-0.5779,0.00013,26.86257]
[1776662155785,45.2,74320.11,27.5,-0.57818,0.00013,26.85802]
[1776662159447,45.2,74317.52,27.5,-0.5785,0.00013,26.85268]
[1776662161827,45.21,74309.44,27.5,-0.57952,0.00013,26.83587]
[1776662166863,45.21,74305.65,27.5,-0.57999,0.00013,26.82801]
[1776662172905,45.21,74306.44,27.5,-0.57988,0.00013,26.82981]
[1776662173782,45.21,74306.44,27.5,-0.57988,0.00013,26.82981]
[1776662174919,45.22,74296.22,27.5,-0.58116,0.00013,26.80821]
[1776662177828,45.22,74296.32,27.5,-0.58115,0.00013,26.80848]
[1776662182975,45.22,74300.4,27.5,-0.58062,0.00013,26.81732]
[1776662190670,45.23,74300.11,27.5,-0.58065,0.00013,26.81679]
[1776662196215,45.23,74302.72,27.5,-0.58032,0.00013,26.81936]
[1776662205132,45.24,74304.57,27.5,-0.58007,0.00013,26.82345]
[1776662210167,45.24,74299.93,27.5,-0.58065,0.00013,26.81374]
[1776662215202,45.25,74299.52,27.5,-0.58069,0.00013,26.81299]
[1776662223258,45.25,74298.9,27.5,-0.58076,0.00013,26.81187]
[1776662226279,45.25,74305.46,27.5,-0.57993,0.00013,26.8258]
[1776662233328,45.26,74305.02,27.5,-0.57997,0.00013,26.82502]
[1776662241085,45.26,74304.36,27.5,-0.58005,0.00013,26.8237]
[1776662246419,45.27,74304.36,27.5,-0.58004,0.00013,26.82385]
[1776662251454,45.27,74305.96,27.5,-0.57985,0.00013,26.82409]
[1776662255033,45.27,74306.0,27.5,-0.57984,0.00013,26.82418]
[1776662255223,45.27,74306.0,27.5,-0.57984,0.00013,26.82418]
[1776662255249,45.27,74306.0,27.5,-0.57984,0.00013,26.82418]
[1776662255482,45.27,74310.81,27.5,-0.57924,0.00013,26.83427]
[1776662258503,45.27,74317.19,27.5,-0.57843,0.00013,26.84758]
[1776662263178,45.27,74319.33,27.5,-0.57816,0.00013,26.85203]
[1776662263538,45.27,74312.31,27.5,-0.57904,0.00013,26.83748]
[1776662268573,45.27,74308.02,27.5,-0.57957,0.00013,26.82861]
[1776662274071,45.28,74307.89,27.5,-0.57958,0.00013,26.82842]
[1776662278031,45.28,74302.79,27.5,-0.58022,0.00013,26.81781]
[1776662283577,45.28,74298.61,27.5,-0.58074,0.00013,26.80906]
[1776662283785,45.28,74298.61,27.5,-0.58074,0.00013,26.80906]
[1776662283938,45.28,74298.61,27.5,-0.58074,0.00013,26.80906]
[1776662285728,45.28,74293.57,27.5,-0.58137,0.00013,26.79835]
[1776662287191,45.28,74290.3,27.5,-0.58178,0.00013,26.79134]
[1776662287310,45.28,74290.3,27.5,-0.58178,0.00013,26.79134]
[1776662287809,45.28,74290.1,27.5,-0.58181,0.00013,26.79085]
[1776662287930,45.28,74290.1,27.5,-0.58181,0.00013,26.79085]
[1776662288143,45.28,74290.1,27.5,-0.58181,0.00013,26.79085]
[1776662288249,45.28,74290.1,27.5,-0.58181,0.00013,26.79085]
[1776662290917,45.28,74286.48,27.5,-0.58227,0.00013,26.78302]
[1776662292899,45.28,74296.28,27.5,-0.58105,0.00013,26.80386]
[1776662293768,45.28,74302.24,27.5,-0.5803,0.00013,26.8165]
[1776662294839,45.28,74302.24,27.5,-0.5803,0.00013,26.8165]
[1776662294928,45.28,74302.24,27.5,-0.5803,0.00013,26.8165]
[1776662295029,45.27,74300.94,27.5,-0.58047,0.00013,26.81369]
[1776662296438,45.27,74300.94,27.5,-0.58047,0.00013,26.81369]
[1776662296494,45.27,74287.23,27.5,-0.58219,0.00013,26.78445]
[1776662296789,45.27,74282.37,27.5,-0.5828,0.00013,26.77397]
[1776662297796,45.27,74283.73,27.5,-0.58263,0.00013,26.77687]
[1776662300095,45.27,74283.44,27.5,-0.58267,0.00013,26.7762]
[1776662306859,45.26,74283.56,27.5,-0.58268,0.00013,26.77614]
[1776662311894,45.25,74283.9,27.5,-0.58266,0.00013,26.77353]
[1776662313374,45.25,74283.9,27.5,-0.58266,0.00013,26.77353]
[1776662314513,45.25,74290.18,27.5,-0.58188,0.00013,26.78692]
[1776662319950,45.25,74293.43,27.5,-0.58148,0.00013,26.79374]
[1776662324985,45.24,74293.36,27.5,-0.5815,0.00013,26.79348]
[1776662330024,45.24,74293.57,27.5,-0.58148,0.00013,26.79383]
[1776662335562,45.24,74295.77,27.5,-0.58121,0.00013,26.79844]
[1776662337583,45.23,74289.32,27.5,-0.58202,0.00013,26.78459]
[1776662342140,45.23,74289.93,27.5,-0.58195,0.00013,26.78581]
[1776662348150,45.22,74286.38,27.5,-0.58242,0.00013,26.77796]
[1776662354192,45.22,74284.07,27.5,-0.58272,0.00013,26.77275]
[1776662359227,45.21,74284.47,27.5,-0.58268,0.00013,26.77344]
[1776662364262,45.21,74285.08,27.5,-0.58262,0.00013,26.77459]
[1776662369297,45.2,74282.85,27.5,-0.58291,0.00013,26.76961]
[1776662373974,45.2,74267.3,27.5,-0.58489,0.00013,26.7323]
[1776662374541,45.2,74267.43,27.5,-0.58487,0.00013,26.73254]
[1776662374847,45.2,74267.43,27.5,-0.58487,0.00013,26.73254]
[1776662375369,45.19,74257.02,27.5,-0.58619,0.00013,26.70936]
[1776662376375,45.19,74252.54,27.5,-0.58675,0.00013,26.6993]
[1776662377026,45.19,74252.54,27.5,-0.58675,0.00013,26.6993]
[1776662379439,45.19,74252.72,27.5,-0.58673,0.00013,26.69969]
[1776662380536,45.19,74259.02,27.5,-0.58594,0.00013,26.71378]
[1776662381450,45.19,74259.02,27.5,-0.58594,0.00013,26.71378]
[1776662386526,45.19,74256.69,27.5,-0.58623,0.00013,26.7085]
[1776662387878,45.19,74255.05,27.5,-0.58644,0.00013,26.70481]
[1776662393495,45.19,74258.61,27.5,-0.586,0.00013,26.7127]
[1776662398530,45.19,74256.22,27.5,-0.5863,0.00013,26.70729]
[1776662401226,45.19,74255.66,27.5,-0.58638,0.00013,26.70601]
[1776662403411,45.18,74251.97,27.5,-0.58684,0.00013,26.6977]
[1776662408602,45.18,74254.22,27.5,-0.58656,0.00013,26.7027]
[1776662411486,45.18,74254.33,27.5,-0.58655,0.00013,26.70293]
[1776662416658,45.18,74251.07,27.5,-0.58696,0.00013,26.69554]
[1776662421693,45.18,74251.84,27.5,-0.58687,0.00013,26.69724]
[1776662423863,45.18,74251.45,27.5,-0.58692,0.00013,26.69636]
[1776662424902,45.18,74252.35,27.5,-0.58681,0.00013,26.69838]
[1776662430755,45.18,74251.59,27.5,-0.58691,0.00013,26.69662]
[1776662434056,45.18,74248.75,27.5,-0.58727,0.00013,26.68705]
[1776662435517,45.18,74236.9,27.5,-0.58876,0.00013,26.66008]
[1776662441833,45.18,74232.66,27.5,-0.58929,0.00013,26.65042]
[1776662446868,45.18,74233.44,27.5,-0.58919,0.00013,26.65228]
[1776662451903,45.18,74233.01,27.5,-0.58924,0.00013,26.65135]
[1776662456938,45.19,74232.19,27.5,-0.58934,0.00013,26.64953]
[1776662460966,45.19,74227.13,27.5,-0.58997,0.00013,26.63791]
[1776662462919,45.19,74228.13,27.5,-0.58984,0.00013,26.64024]
[1776662468016,45.19,74229.11,27.5,-0.58971,0.00013,26.64263]
[1776662469689,45.19,74229.11,27.5,-0.58971,0.00013,26.64263]
[1776662470152,45.19,74230.02,27.5,-0.5896,0.00013,26.64475]
[1776662472043,45.19,74221.7,27.5,-0.59064,0.00013,26.62551]
[1776662473064,45.19,74221.7,27.5,-0.59064,0.00013,26.62551]
[1776662473165,45.19,74215.49,27.5,-0.59141,0.00013,26.61104]
[1776662474799,45.19,74214.9,27.5,-0.59149,0.00013,26.60966]
[1776662474818,45.19,74214.9,27.5,-0.59149,0.00013,26.60966]
[1776662475777,45.19,74214.46,27.5,-0.59154,0.00013,26.60864]
[1776662478854,45.2,74215.2,27.5,-0.59144,0.00013,26.61045]
[1776662481109,45.2,74220.2,27.5,-0.59081,0.00013,26.62227]
[1776662482299,45.2,74220.2,27.5,-0.59081,0.00013,26.62227]
[1776662483123,45.2,74226.06,27.5,-0.59007,0.00013,26.63595]
[1776662488158,45.2,74228.46,27.5,-0.58976,0.00013,26.6416]
[1776662490779,45.2,74232.06,27.5,-0.58931,0.00013,26.64994]
[1776662493431,45.21,74234.34,27.5,-0.58903,0.00013,26.65206]
[1776662498173,45.21,74233.44,27.5,-0.58914,0.00013,26.65004]
[1776662501302,45.21,74228.15,27.5,-0.5898,0.00013,26.6379]
[1776662507291,45.21,74228.59,27.5,-0.58974,0.00013,26.63905]
[1776662507939,45.21,74228.59,27.5,-0.58974,0.00013,26.63905]
[1776662512153,45.21,74231.14,27.5,-0.58941,0.00013,26.645]
[1776662512174,45.21,74231.14,27.5,-0.58941,0.00013,26.645]
[1776662517361,45.22,74235.82,27.5,-0.58882,0.00013,26.65581]
[1776662521747,45.22,74237.42,27.5,-0.58862,0.00013,26.65949]
[1776662521769,45.22,74236.89,27.5,-0.58869,0.00013,26.65829]
[1776662521796,45.22,74236.89,27.5,-0.58869,0.00013,26.65829]
[1776662522691,45.22,74236.89,27.5,-0.58869,0.00013,26.65829]
[1776662523403,45.22,74242.21,27.5,-0.58802,0.00013,26.67043]
[1776662528438,45.22,74246.73,27.5,-0.58745,0.00013,26.68067]
[1776662530452,45.22,74253.57,27.5,-0.58659,0.00013,26.69606]
[1776662535487,45.21,74252.5,27.5,-0.58673,0.00013,26.6936]
[1776662540522,45.21,74252.9,27.5,-0.58669,0.00013,26.69443]
[1776662545557,45.21,74251.82,27.5,-0.58683,0.00013,26.69193]
[1776662550591,45.21,74251.71,27.5,-0.58684,0.00013,26.69161]
[1776662556634,45.21,74252.88,27.5,-0.58671,0.00013,26.69101]
[1776662562676,45.2,74253.45,27.5,-0.58665,0.00013,26.6922]
[1776662567711,45.2,74251.85,27.5,-0.58685,0.00013,26.68853]
[1776662580802,45.2,74252.26,27.5,-0.58681,0.00013,26.68928]
[1776662585837,45.19,74253.82,27.5,-0.58662,0.00013,26.69272]
[1776662592101,45.19,74254.01,27.5,-0.5866,0.00013,26.69309]
[1776662593457,45.19,74253.99,27.5,-0.58661,0.00013,26.69301]
[1776662599698,45.19,74254.06,27.5,-0.5866,0.00013,26.69314]
[1776662601440,45.19,74242.81,27.5,-0.58802,0.00013,26.6676]
[1776662609010,45.19,74240.12,27.5,-0.58836,0.00013,26.66145]
[1776662610689,45.19,74240.12,27.5,-0.58836,0.00013,26.66145]
[1776662611177,45.19,74228.31,27.5,-0.58986,0.00013,26.63115]
[1776662612044,45.19,74222.44,27.5,-0.5906,0.00013,26.61753]
[1776662613565,45.19,74222.44,27.5,-0.5906,0.00013,26.61753]
[1776662619093,45.19,74219.08,27.5,-0.59101,0.00013,26.60976]
[1776662624129,45.19,74217.27,27.5,-0.59124,0.00013,26.60557]
[1776662629164,45.19,74217.38,27.5,-0.59121,0.00013,26.60596]
[1776662631960,45.19,74216.02,27.5,-0.59138,0.00013,26.60279]
[1776662637219,45.2,74212.93,27.5,-0.59177,0.00013,26.59563]
[1776662641720,45.2,74212.79,27.5,-0.59177,0.00013,26.59543]
[1776662648297,45.2,74212.16,27.5,-0.59185,0.00013,26.59406]
[1776662653332,45.21,74215.6,27.5,-0.59141,0.00013,26.60226]
[1776662658367,45.21,74215.45,27.5,-0.59142,0.00013,26.60202]
[1776662663402,45.21,74211.83,27.5,-0.59187,0.00013,26.59363]
[1776662675487,45.22,74211.75,27.5,-0.59187,0.00013,26.59055]
[1776662682536,45.22,74211.8,27.5,-0.59186,0.00013,26.59081]
[1776662686958,45.22,74209.48,27.5,-0.59214,0.00013,26.58542]
[1776662687003,45.22,74209.48,27.5,-0.59214,0.00013,26.58542]
[1776662687023,45.22,74209.48,27.5,-0.59214,0.00013,26.58542]
[1776662687052,45.22,74209.48,27.5,-0.59214,0.00013,26.58542]
[1776662687571,45.23,74201.23,27.5,-0.59318,0.00013,26.56589]
[1776662688292,45.23,74201.23,27.5,-0.59318,0.00013,26.56589]
[1776662688661,45.23,74195.34,27.5,-0.59391,0.00013,26.55186]
[1776662689585,45.23,74187.35,27.5,-0.59491,0.00013,26.53263]
[1776662691065,45.23,74185.75,27.5,-0.59511,0.00013,26.52876]
[1776662696633,45.22,74183.89,27.5,-0.59536,0.00013,26.52408]
[1776662700671,45.22,74183.82,27.5,-0.59537,0.00013,26.52377]
[1776662700749,45.22,74183.82,27.5,-0.59537,0.00013,26.52377]
[1776662700784,45.22,74183.82,27.5,-0.59537,0.00013,26.52377]
[1776662700805,45.22,74176.14,27.5,-0.59634,0.00013,26.50501]
[1776662701435,45.22,74176.14,27.5,-0.59634,0.00013,26.50501]
[1776662701613,45.22,74176.14,27.5,-0.59634,0.00013,26.50501]
[1776662701667,45.22,74176.14,27.5,-0.59634,0.00013,26.50501]
[1776662701739,45.22,74176.14,27.5,-0.59634,0.00013,26.50501]
[1776662701770,45.22,74164.87,27.5,-0.59775,0.00013,26.47727]
[1776662703528,45.22,74163.54,27.5,-0.59792,0.00013,26.47396]
[1776662703552,45.22,74163.54,27.5,-0.59792,0.00013,26.47396]
[1776662703894,45.22,74163.54,27.5,-0.59792,0.00013,26.47396]
[1776662704804,45.22,74165.43,27.5,-0.59768,0.00013,26.47861]
[1776662704842,45.22,74165.43,27.5,-0.59768,0.00013,26.47861]
[1776662705152,45.22,74167.49,27.5,-0.59742,0.00013,26.48368]
[1776662705698,45.21,74171.11,27.5,-0.59697,0.00013,26.49257]
[1776662706389,45.21,74171.11,27.5,-0.59697,0.00013,26.49257]
[1776662706706,45.21,74171.82,27.5,-0.59689,0.00013,26.4943]
[1776662708694,45.21,74172.48,27.5,-0.5968,0.00013,26.49589]
[1776662709993,45.21,74180.12,27.5,-0.59585,0.00013,26.51451]
[1776662710734,45.21,74180.71,27.5,-0.59578,0.00013,26.51591]
[1776662711858,45.21,74180.71,27.5,-0.59578,0.00013,26.51591]
[1776662711883,45.21,74180.71,27.5,-0.59578,0.00013,26.51591]
[1776662713396,45.21,74182.37,27.5,-0.59558,0.00013,26.51987]
[1776662718791,45.2,74184.85,27.5,-0.59528,0.00013,26.52563]
[1776662719547,45.2,74184.85,27.5,-0.59528,0.00013,26.52563]
[1776662719992,45.2,74184.96,27.5,-0.59527,0.00013,26.52585]
[1776662720805,45.2,74190.41,27.5,-0.59459,0.00013,26.53898]
[1776662725841,45.2,74194.96,27.5,-0.59402,0.00013,26.54992]
[1776662727031,45.2,74194.81,27.5,-0.59404,0.00013,26.5496]
[1776662727855,45.2,74196.73,27.5,-0.59379,0.00013,26.55425]
[1776662731110,45.21,74200.46,27.5,-0.59332,0.00013,26.56329]
[1776662731883,45.21,74205.09,27.5,-0.59275,0.00013,26.57118]
[1776662733896,45.21,74210.24,27.5,-0.5921,0.00013,26.58344]
[1776662738932,45.21,74213.22,27.5,-0.59171,0.00013,26.59061]
[1776662743967,45.22,74215.28,27.5,-0.59145,0.00013,26.59557]
[1776662744619,45.22,74215.28,27.5,-0.59145,0.00013,26.59557]
[1776662750009,45.22,74219.62,27.5,-0.5909,0.00013,26.60584]
[1776662751054,45.22,74219.62,27.5,-0.5909,0.00013,26.60584]
[1776662753475,45.22,74220.91,27.5,-0.59073,0.00013,26.60888]
[1776662759072,45.22,74221.62,27.5,-0.59064,0.00013,26.61062]
[1776662765114,45.22,74221.12,27.5,-0.59069,0.00013,26.60955]
[1776662770149,45.23,74221.45,27.5,-0.59065,0.00013,26.6104]
[1776662775184,45.23,74225.83,27.5,-0.59009,0.00013,26.62064]
[1776662780218,45.23,74225.84,27.5,-0.59009,0.00013,26.62072]
[1776662781471,45.23,74225.84,27.5,-0.59009,0.00013,26.62072]
[1776662782101,45.23,74224.88,27.5,-0.59021,0.00013,26.61852]
[1776662782130,45.23,74224.88,27.5,-0.59021,0.00013,26.61852]
[1776662784055,45.23,74221.02,27.5,-0.59069,0.00013,26.60957]
[1776662786734,45.23,74215.01,27.5,-0.59144,0.00013,26.59557]
[1776662786842,45.23,74215.01,27.5,-0.59144,0.00013,26.59557]
[1776662786892,45.23,74215.01,27.5,-0.59144,0.00013,26.59557]
[1776662786931,45.23,74214.31,27.5,-0.59153,0.00013,26.59398]
[1776662787886,45.23,74214.31,27.5,-0.59153,0.00013,26.59398]
[1776662787972,45.23,74214.31,27.5,-0.59153,0.00013,26.59398]
[1776662788023,45.23,74214.31,27.5,-0.59153,0.00013,26.59398]
[1776662787987,45.24,74207.07,27.5,-0.59243,0.00013,26.57695]
[1776662788275,45.24,74196.99,27.5,-0.5937,0.00013,26.55299]
[1776662790145,45.23,74192.9,27.5,-0.59421,0.00013,26.54319]
[1776662791343,45.23,74192.84,27.5,-0.59422,0.00013,26.54304]
[1776662798345,45.24,74187.18,27.5,-0.59493,0.00013,26.52629]
[1776662801366,45.24,74181.91,27.5,-0.59559,0.00013,26.51353]
[1776662806401,45.24,74181.74,27.5,-0.59561,0.00013,26.51316]
[1776662811436,45.24,74181.8,27.5,-0.5956,0.00013,26.51334]
[1776662816471,45.24,74184.16,27.5,-0.5953,0.00013,26.51923]
[1776662820534,45.24,74184.15,27.5,-0.5953,0.00013,26.51924]
[1776662821721,45.24,74185.17,27.5,-0.59517,0.00013,26.52171]
[1776662823605,45.24,74182.33,27.5,-0.59552,0.00013,26.51485]
[1776662823668,45.24,74176.73,27.5,-0.59622,0.00013,26.50122]
[1776662829561,45.25,74175.77,27.5,-0.59634,0.00013,26.49897]
[1776662835604,45.25,74175.49,27.5,-0.59637,0.00013,26.49839]
[1776662840639,45.25,74175.37,27.5,-0.59638,0.00013,26.49818]
[1776662845674,45.25,74178.04,27.5,-0.59604,0.00013,26.50477]
[1776662852738,45.26,74178.04,27.5,-0.59604,0.00013,26.5017]
[1776662857772,45.26,74177.96,27.5,-0.59605,0.00013,26.50158]
[1776662865829,45.26,74177.91,27.5,-0.59605,0.00013,26.50157]
[1776662870864,45.26,74177.87,27.5,-0.59605,0.00013,26.50154]
[1776662875899,45.26,74178.28,27.5,-0.59599,0.00013,26.50261]
[1776662880934,45.26,74177.83,27.5,-0.59605,0.00013,26.50158]
[1776662885969,45.27,74178.41,27.5,-0.59597,0.00013,26.50307]
[1776662890939,45.27,74179.3,27.5,-0.59585,0.00013,26.50529]
[1776662891244,45.27,74183.1,27.5,-0.59538,0.00013,26.51453]
[1776662891436,45.27,74183.1,27.5,-0.59538,0.00013,26.51453]
[1776662892012,45.27,74191.5,27.5,-0.59432,0.00013,26.53485]
[1776662895009,45.27,74192.08,27.5,-0.59425,0.00013,26.53633]
[1776662902082,45.28,74193.0,27.5,-0.59411,0.00013,26.53889]
[1776662907119,45.28,74192.85,27.5,-0.59412,0.00013,26.5386]
[1776662913161,45.28,74193.3,27.5,-0.59408,0.00013,26.53649]
[1776662913825,45.28,74193.3,27.5,-0.59408,0.00013,26.53649]
[1776662920209,45.29,74196.69,27.5,-0.59365,0.00013,26.54474]
[1776662926252,45.29,74197.06,27.5,-0.59359,0.00013,26.54579]
[1776662932098,45.29,74196.99,27.5,-0.59359,0.00013,26.54573]
[1776662932178,45.29,74196.99,27.5,-0.59359,0.00013,26.54573]
[1776662933496,45.3,74195.52,27.5,-0.59377,0.00013,26.54232]
[1776662933541,45.3,74195.52,27.5,-0.59377,0.00013,26.54232]
[1776662933642,45.3,74191.21,27.5,-0.59431,0.00013,26.53199]
[1776662935315,45.29,74196.72,27.5,-0.59362,0.00013,26.54517]
[1776662941357,45.29,74196.13,27.5,-0.5937,0.00013,26.5437]
[1776662946392,45.29,74195.31,27.5,-0.59381,0.00013,26.5417]
[1776662951427,45.29,74195.31,27.5,-0.59381,0.00013,26.54166]
[1776662958476,45.29,74195.46,27.5,-0.59379,0.00013,26.54206]
[1776662963308,45.3,74195.45,27.5,-0.59378,0.00013,26.54222]
[1776662963334,45.3,74195.45,27.5,-0.59378,0.00013,26.54222]
[1776662963511,45.3,74190.69,27.5,-0.59437,0.00013,26.53086]
[1776662964352,45.3,74190.69,27.5,-0.59437,0.00013,26.53086]
[1776662964518,45.3,74183.34,27.5,-0.59529,0.00013,26.51313]
[1776662965525,45.3,74178.78,27.5,-0.59586,0.00012,26.50206]
[1776662967538,45.3,74177.17,27.5,-0.59606,0.00012,26.49816]
[1776662972574,45.3,74176.95,27.5,-0.5961,0.00012,26.49451]
[1776662977610,45.3,74177.67,27.5,-0.596,0.00012,26.49635]
[1776662987898,45.3,74177.67,27.5,-0.596,0.00012,26.4964]
[1776662993722,45.31,74177.67,27.5,-0.59599,0.00012,26.49657]
[1776662998757,45.31,74174.14,27.5,-0.59642,0.00012,26.48803]
[1776663000189,45.31,74174.14,27.5,-0.59642,0.00012,26.48803]
[1776663000289,45.31,74174.03,27.5,-0.59644,0.00012,26.48778]
[1776663000345,45.31,74174.03,27.5,-0.59644,0.00012,26.48778]
[1776663000565,45.31,74174.03,27.5,-0.59644,0.00012,26.48778]
[1776663000757,45.31,74174.03,27.5,-0.59644,0.00012,26.48778]
[1776663000771,45.31,74166.8,27.5,-0.59734,0.00012,26.47002]
[1776663002137,45.31,74166.8,27.5,-0.59734,0.00012,26.47002]
[1776663004153,45.31,74169.63,27.5,-0.59699,0.00012,26.47692]
[1776663004306,45.31,74171.69,27.5,-0.59674,0.00012,26.48194]
[1776663004857,45.31,74171.69,27.5,-0.59674,0.00012,26.48194]
[1776663005033,45.31,74171.69,27.5,-0.59674,0.00012,26.48194]
[1776663005134,45.31,74169.21,27.5,-0.59705,0.00012,26.47582]
[1776663005806,45.3,74163.79,27.5,-0.59773,0.00012,26.46243]
[1776663009564,45.3,74161.33,27.5,-0.59804,0.00012,26.45628]
[1776663014870,45.3,74157.73,27.5,-0.59849,0.00012,26.44724]
[1776663016884,45.3,74152.5,27.5,-0.59915,0.00012,26.43418]
[1776663022926,45.3,74150.93,27.5,-0.59935,0.00012,26.43021]
[1776663027962,45.3,74149.59,27.5,-0.59952,0.00012,26.42683]
[1776663029181,45.3,74149.59,27.5,-0.59952,0.00012,26.42683]
[1776663029187,45.3,74149.59,27.5,-0.59952,0.00012,26.42683]
[1776663029282,45.3,74144.59,27.5,-0.60014,0.00012,26.41426]
[1776663032456,45.3,74147.95,27.5,-0.59973,0.00012,26.41955]
[1776663032995,45.3,74153.2,27.5,-0.59908,0.00012,26.4327]
[1776663033459,45.3,74153.2,27.5,-0.59908,0.00012,26.4327]
[1776663037844,45.3,74156.1,27.5,-0.59872,0.00012,26.4399]
[1776663043069,45.3,74152.28,27.5,-0.5992,0.00012,26.4303]
[1776663047101,45.3,74146.83,27.5,-0.59988,0.00012,26.41661]
[1776663052136,45.3,74150.94,27.5,-0.59937,0.00012,26.42692]
[1776663058029,45.3,74151.42,27.5,-0.59931,0.00012,26.4281]
[1776663063213,45.29,74151.45,27.5,-0.59931,0.00012,26.42815]
[1776663068248,45.29,74153.36,27.5,-0.59907,0.00012,26.43291]
[1776663073283,45.29,74153.21,27.5,-0.59909,0.00012,26.43252]
[1776663078318,45.29,74153.21,27.5,-0.59909,0.00012,26.43251]
[1776663083357,45.29,74153.4,27.5,-0.59906,0.00012,26.43298]
[1776663089335,45.29,74150.98,27.5,-0.59937,0.00012,26.42692]
[1776663089394,45.29,74145.81,27.5,-0.60001,0.00012,26.41394]
[1776663092416,45.29,74140.79,27.5,-0.60065,0.00012,26.39813]
[1776663097450,45.3,74141.94,27.5,-0.6005,0.00012,26.4011]
[1776663103493,45.3,74148.45,27.5,-0.59969,0.00012,26.41756]
[1776663104425,45.3,74148.45,27.5,-0.59969,0.00012,26.41756]
[1776663105690,45.3,74151.56,27.5,-0.5993,0.00012,26.42536]
[1776663107336,45.3,74152.02,27.5,-0.59924,0.00012,26.42651]
[1776663107381,45.3,74155.52,27.5,-0.5988,0.00012,26.43524]
[1776663107570,45.3,74155.52,27.5,-0.5988,0.00012,26.43524]
[1776663107608,45.3,74155.52,27.5,-0.5988,0.00012,26.43524]
[1776663107624,45.3,74155.52,27.5,-0.5988,0.00012,26.43524]
[1776663107697,45.3,74155.52,27.5,-0.5988,0.00012,26.43524]
[1776663108033,45.3,74160.95,27.5,-0.59813,0.00012,26.44871]
[1776663109385,45.3,74164.1,27.5,-0.59774,0.00012,26.45649]
[1776663111154,45.3,74165.25,27.5,-0.59759,0.00012,26.4593]
[1776663112277,45.29,74180.49,27.5,-0.59569,0.00013,26.49656]
[1776663117591,45.29,74180.24,27.5,-0.59573,0.00013,26.49587]
[1776663119657,45.29,74181.41,27.5,-0.59558,0.00013,26.49868]
[1776663121036,45.29,74181.47,27.5,-0.59558,0.00013,26.49884]
[1776663121344,45.29,74181.47,27.5,-0.59558,0.00013,26.49884]
[1776663121357,45.29,74181.65,27.5,-0.59555,0.00013,26.4993]
[1776663121729,45.29,74181.65,27.5,-0.59555,0.00013,26.4993]
[1776663121735,45.29,74185.77,27.5,-0.59504,0.00013,26.50927]
[1776663123593,45.29,74189.18,27.5,-0.5946,0.00013,26.51756]
[1776663123634,45.3,74199.95,27.5,-0.59325,0.00013,26.54339]
[1776663126289,45.3,74202.71,27.5,-0.5929,0.00013,26.55008]
[1776663126452,45.3,74202.71,27.5,-0.5929,0.00013,26.55008]
[1776663128670,45.3,74197.97,27.5,-0.59349,0.00013,26.5389]
[1776663133705,45.31,74196.09,27.5,-0.59371,0.00013,26.53459]
[1776663137597,45.31,74196.37,27.5,-0.59367,0.00013,26.53537]
[1776663138077,45.31,74201.35,27.5,-0.59304,0.00013,26.5473]
[1776663138478,45.31,74201.35,27.5,-0.59304,0.00013,26.5473]
[1776663139296,45.31,74201.35,27.5,-0.59304,0.00013,26.5473]
[1776663139340,45.31,74213.36,27.5,-0.59154,0.00013,26.57566]
[1776663140754,45.31,74215.87,27.5,-0.59122,0.00013,26.58155]
[1776663141594,45.31,74215.87,27.5,-0.59122,0.00013,26.58155]
[1776663141761,45.31,74214.25,27.5,-0.59142,0.00013,26.57779]
[1776663143947,45.31,74210.84,27.5,-0.59185,0.00013,26.56982]
[1776663143992,45.31,74210.73,27.5,-0.59186,0.00013,26.56961]
[1776663144716,45.31,74210.73,27.5,-0.59186,0.00013,26.56961]
[1776663144782,45.31,74211.78,27.5,-0.59173,0.00013,26.57208]
[1776663146797,45.32,74207.25,27.5,-0.59229,0.00013,26.56151]
[1776663152843,45.32,74207.52,27.5,-0.59225,0.00013,26.55916]
[1776663155646,45.32,74207.59,27.5,-0.59224,0.00013,26.55938]
[1776663155866,45.32,74197.09,27.5,-0.59356,0.00013,26.5345]
[1776663156871,45.32,74188.78,27.5,-0.59459,0.00013,26.51462]
[1776663162358,45.33,74191.43,27.5,-0.59426,0.00013,26.52104]
[1776663162383,45.33,74196.78,27.5,-0.59359,0.00013,26.53388]
[1776663162915,45.33,74201.56,27.5,-0.59299,0.00013,26.54529]
[1776663165123,45.33,74203.07,27.5,-0.5928,0.00013,26.5489]
[1776663165233,45.33,74203.07,27.5,-0.5928,0.00013,26.5489]
[1776663165331,45.33,74203.11,27.5,-0.59279,0.00013,26.54903]
[1776663169634,45.33,74204.77,27.5,-0.59257,0.00013,26.55305]
[1776663169964,45.33,74204.84,27.5,-0.59256,0.00013,26.55328]
[1776663174999,45.34,74204.91,27.5,-0.59254,0.00013,26.55359]
[1776663180041,45.34,74205.95,27.5,-0.59241,0.00013,26.55618]
[1776663183062,45.34,74201.27,27.5,-0.59299,0.00013,26.54516]
[1776663185959,45.34,74201.24,27.5,-0.59299,0.00013,26.54512]
[1776663185992,45.34,74201.24,27.5,-0.59299,0.00013,26.54512]
[1776663186083,45.34,74206.16,27.5,-0.59237,0.00013,26.55677]
[1776663187090,45.34,74211.39,27.5,-0.59172,0.00013,26.56909]
[1776663189888,45.35,74208.72,27.5,-0.59205,0.00013,26.56286]
[1776663190056,45.35,74208.72,27.5,-0.59205,0.00013,26.56286]
[1776663190111,45.35,74208.68,27.5,-0.59205,0.00013,26.56279]
[1776663195145,45.35,74208.18,27.5,-0.59211,0.00013,26.56172]
[1776663199742,45.35,74204.24,27.5,-0.5926,0.00013,26.55253]
[1776663200181,45.35,74196.23,27.5,-0.5936,0.00013,26.53354]
[1776663205425,45.35,74195.61,27.5,-0.59367,0.00013,26.53216]
[1776663209847,45.36,74194.87,27.5,-0.59375,0.00013,26.53051]
[1776663209974,45.36,74194.87,27.5,-0.59375,0.00013,26.53051]
[1776663210251,45.36,74204.36,27.5,-0.59256,0.00013,26.55306]
[1776663211258,45.36,74209.03,27.5,-0.59199,0.00013,26.56093]
[1776663217727,45.36,74208.64,27.5,-0.59204,0.00013,26.56007]
[1776663218307,45.36,74208.56,27.5,-0.59204,0.00013,26.55996]
[1776663222656,45.36,74208.56,27.5,-0.59204,0.00013,26.55996]
[1776663223342,45.37,74208.64,27.5,-0.59202,0.00013,26.56025]
[1776663228378,45.37,74209.65,27.5,-0.59189,0.00013,26.56272]
[1776663229705,45.37,74209.76,27.5,-0.59188,0.00013,26.56299]
[1776663229728,45.37,74209.76,27.5,-0.59188,0.00013,26.56299]
[1776663230392,45.37,74219.17,27.5,-0.5907,0.00013,26.58498]
[1776663230778,45.37,74219.17,27.5,-0.5907,0.00013,26.58498]
[1776663230803,45.37,74219.17,27.5,-0.5907,0.00013,26.58498]
[1776663230820,45.37,74219.17,27.5,-0.5907,0.00013,26.58498]
[1776663230837,45.37,74219.17,27.5,-0.5907,0.00013,26.58498]
[1776663231398,45.37,74217.4,27.5,-0.59092,0.00013,26.58087]
[1776663232922,45.37,74215.28,27.5,-0.59118,0.00013,26.57594]
[1776663233413,45.37,74215.1,27.5,-0.59121,0.00013,26.57554]
[1776663236945,45.37,74215.43,27.5,-0.59116,0.00013,26.57634]
[1776663236952,45.37,74215.43,27.5,-0.59116,0.00013,26.57634]
[1776663237000,45.37,74215.43,27.5,-0.59116,0.00013,26.57634]
[1776663237441,45.37,74215.18,27.5,-0.59119,0.00013,26.57577]
[1776663241469,45.37,74201.63,27.5,-0.59288,0.00013,26.54399]
[1776663242476,45.37,74196.61,27.5,-0.59351,0.00013,26.5321]
[1776663246715,45.38,74196.83,27.5,-0.59348,0.00013,26.53275]
[1776663246871,45.38,74196.83,27.5,-0.59348,0.00013,26.53275]
[1776663247532,45.38,74186.25,27.5,-0.5948,0.00012,26.50746]
[1776663249405,45.38,74181.94,27.5,-0.59533,0.00012,26.49705]
[1776663253447,45.38,74176.39,27.5,-0.59603,0.00012,26.48361]
[1776663255425,45.38,74177.1,27.5,-0.59594,0.00012,26.48534]
[1776663258450,45.38,74179.16,27.5,-0.59568,0.00012,26.49036]
[1776663259603,45.38,74184.66,27.5,-0.59499,0.00012,26.50367]
[1776663261269,45.38,74184.66,27.5,-0.59499,0.00012,26.50367]
[1776663262284,45.38,74187.45,27.5,-0.59464,0.00012,26.51049]
[1776663262624,45.38,74195.49,27.5,-0.59363,0.00012,26.52977]
[1776663265424,45.38,74195.7,27.5,-0.5936,0.00012,26.53035]
[1776663265645,45.38,74200.16,27.5,-0.59304,0.00013,26.54098]
[1776663270680,45.39,74200.88,27.5,-0.59294,0.00013,26.54286]
[1776663275715,45.39,74200.88,27.5,-0.59294,0.00013,26.53986]
[1776663280750,45.4,74201.6,27.5,-0.59284,0.00012,26.54172]
[1776663285784,45.4,74201.46,27.5,-0.59285,0.00012,26.54154]
[1776663290821,45.41,74202.37,27.5,-0.59273,0.00012,26.54384]
[1776663295856,45.41,74202.33,27.5,-0.59272,0.00012,26.54389]
[1776663297772,45.41,74202.62,27.5,-0.59268,0.00012,26.5446]
[1776663297850,45.41,74202.62,27.5,-0.59268,0.00012,26.5446]
[1776663305926,45.42,74201.35,27.5,-0.59283,0.00012,26.54184]
[1776663310961,45.42,74201.65,27.5,-0.59278,0.00012,26.54267]
[1776663315996,45.42,74204.84,27.5,-0.59237,0.00012,26.55035]
[1776663322038,45.43,74203.74,27.5,-0.5925,0.00012,26.54788]
[1776663323045,45.43,74198.68,27.5,-0.59313,0.00012,26.53594]
[1776663328080,45.43,74202.11,27.5,-0.5927,0.00012,26.5442]
[1776663333114,45.43,74205.1,27.5,-0.59233,0.00012,26.54819]
[1776663338150,45.44,74204.39,27.5,-0.59241,0.00012,26.54662]
[1776663343185,45.44,74205.84,27.5,-0.59222,0.00012,26.55013]
[1776663348220,45.44,74205.72,27.5,-0.59223,0.00012,26.54995]
[1776663354261,45.45,74206.71,27.5,-0.5921,0.00012,26.5524]
[1776663360058,45.45,74207.11,27.5,-0.59205,0.00012,26.55339]
[1776663365339,45.45,74210.59,27.5,-0.5916,0.00012,26.56168]
[1776663370374,45.45,74207.64,27.5,-0.59197,0.00012,26.55486]
[1776663375409,45.46,74210.16,27.5,-0.59165,0.00012,26.56085]
[1776663380444,45.46,74210.37,27.5,-0.59162,0.00012,26.56142]
[1776663385480,45.46,74210.28,27.5,-0.59162,0.00012,26.56128]
[1776663390514,45.46,74208.37,27.5,-0.59186,0.00012,26.55689]
[1776663395550,45.46,74208.87,27.5,-0.5918,0.00012,26.55499]
[1776663401593,45.47,74208.87,27.5,-0.59179,0.00012,26.55509]
[1776663406455,45.47,74210.26,27.5,-0.59162,0.00012,26.55841]
[1776663406628,45.47,74215.85,27.5,-0.59092,0.00012,26.57144]
[1776663407635,45.47,74220.27,27.5,-0.59036,0.00012,26.58169]
[1776663408453,45.47,74220.27,27.5,-0.59036,0.00012,26.58169]
[1776663408642,45.47,74220.61,27.5,-0.59032,0.00012,26.58248]
[1776663410713,45.47,74219.33,27.5,-0.59048,0.00012,26.57953]
[1776663410737,45.47,74219.33,27.5,-0.59048,0.00012,26.57953]
[1776663411663,45.47,74228.67,27.5,-0.58931,0.00013,26.60103]
[1776663414128,45.47,74230.2,27.5,-0.58912,0.00013,26.60453]
[1776663414132,45.47,74230.2,27.5,-0.58912,0.00013,26.60453]
[1776663415099,45.47,74233.89,27.5,-0.58866,0.00013,26.61294]
[1776663415699,45.47,74241.99,27.5,-0.58765,0.00013,26.63128]
[1776663417898,45.47,74245.58,27.5,-0.5872,0.00013,26.63935]
[1776663417930,45.47,74245.58,27.5,-0.5872,0.00013,26.63935]
[1776663417950,45.47,74245.58,27.5,-0.5872,0.00013,26.63935]
[1776663419719,45.47,74252.44,27.5,-0.58634,0.00013,26.6547]
[1776663421677,45.47,74252.44,27.5,-0.58634,0.00013,26.6547]
[1776663423317,45.47,74252.25,27.5,-0.58636,0.00013,26.6543]
[1776663430797,45.47,74250.93,27.5,-0.58652,0.00013,26.65144]
[1776663436845,45.47,74250.9,27.5,-0.58652,0.00013,26.65144]
[1776663441880,45.48,74250.32,27.5,-0.58659,0.00013,26.6502]
[1776663446915,45.48,74250.5,27.5,-0.58656,0.00013,26.65065]
[1776663450223,45.48,74250.43,27.5,-0.58657,0.00013,26.65052]
[1776663450286,45.48,74250.43,27.5,-0.58657,0.00013,26.65052]
[1776663450302,45.48,74250.43,27.5,-0.58657,0.00013,26.65052]
[1776663450319,45.48,74250.43,27.5,-0.58657,0.00013,26.65052]
[1776663450331,45.48,74250.43,27.5,-0.58657,0.00013,26.65052]
[1776663450556,45.48,74250.43,27.5,-0.58657,0.00013,26.65052]
[1776663450679,45.48,74250.43,27.5,-0.58657,0.00013,26.65052]
[1776663450943,45.48,74245.09,27.5,-0.58724,0.00013,26.63858]
[1776663455978,45.48,74247.78,27.5,-0.58691,0.00013,26.64148]
[1776663459551,45.48,74246.11,27.5,-0.58712,0.00013,26.63776]
[1776663461209,45.48,74242.37,27.5,-0.58759,0.00013,26.62936]
[1776663464212,45.48,74233.98,27.5,-0.58864,0.00013,26.61036]
[1776663470077,45.48,74233.56,27.5,-0.58869,0.00013,26.60932]
[1776663471572,45.48,74233.56,27.5,-0.58869,0.00013,26.60932]
[1776663477330,45.48,74236.57,27.5,-0.58832,0.00013,26.61609]
[1776663480147,45.47,74230.7,27.5,-0.58906,0.00013,26.60268]
[1776663485183,45.47,74225.99,27.5,-0.58965,0.00013,26.59186]
[1776663487329,45.47,74225.76,27.5,-0.58968,0.00013,26.59133]
[1776663487364,45.47,74225.76,27.5,-0.58968,0.00013,26.59133]
[1776663487403,45.47,74225.76,27.5,-0.58968,0.00013,26.59133]
[1776663487414,45.47,74225.8,27.5,-0.58967,0.00013,26.59142]
[1776663489211,45.47,74220.3,27.5,-0.59036,0.00012,26.57874]
[1776663495252,45.47,74220.29,27.5,-0.59036,0.00012,26.57873]
[1776663497476,45.47,74220.29,27.5,-0.59036,0.00012,26.57873]
[1776663497577,45.47,74220.29,27.5,-0.59036,0.00012,26.57873]
[1776663504319,45.47,74219.8,27.5,-0.59042,0.00012,26.57759]
[1776663506043,45.47,74219.8,27.5,-0.59042,0.00012,26.57758]
[1776663506333,45.47,74219.69,27.5,-0.59044,0.00012,26.57733]
[1776663508869,45.47,74219.09,27.5,-0.59051,0.00012,26.57594]
[1776663512436,45.47,74219.09,27.5,-0.59051,0.00012,26.57594]
[1776663513382,45.47,74211.63,27.5,-0.59146,0.00012,26.55543]
[1776663516403,45.47,74209.3,27.5,-0.59175,0.00012,26.55003]
[1776663521438,45.48,74210.19,27.5,-0.59163,0.00012,26.55218]
[1776663525466,45.48,74204.78,27.5,-0.5923,0.00012,26.53957]
[1776663526937,45.48,74204.02,27.5,-0.5924,0.00012,26.53781]
[1776663532517,45.48,74199.8,27.5,-0.59291,0.00012,26.52802]
[1776663538558,45.49,74199.33,27.5,-0.59296,0.00012,26.52709]
[1776663543593,45.49,74198.95,27.5,-0.593,0.00012,26.52635]
[1776663548628,45.5,74199.51,27.5,-0.59292,0.00012,26.52783]
[1776663553663,45.5,74195.52,27.5,-0.59341,0.00012,26.51855]
[1776663558698,45.5,74197.18,27.5,-0.59319,0.00012,26.52267]
[1776663563734,45.51,74197.32,27.5,-0.59316,0.00012,26.52318]
[1776663568769,45.51,74197.33,27.5,-0.59315,0.00012,26.52339]
[1776663570300,45.51,74197.33,27.5,-0.59315,0.00012,26.52339]
[1776663570783,45.52,74199.46,27.5,-0.59288,0.00012,26.52849]
[1776663575818,45.52,74201.78,27.5,-0.59259,0.00012,26.53095]
[1776663579546,45.52,74201.68,27.5,-0.5926,0.00012,26.53077]
[1776663579846,45.52,74200.91,27.5,-0.59269,0.00012,26.52901]
[1776663580853,45.52,74196.57,27.5,-0.59323,0.00012,26.51878]
[1776663583274,45.52,74196.15,27.5,-0.59328,0.00012,26.51777]
[1776663583300,45.52,74196.15,27.5,-0.59328,0.00012,26.51777]
[1776663583375,45.52,74196.15,27.5,-0.59328,0.00012,26.51777]
[1776663583399,45.52,74196.15,27.5,-0.59328,0.00012,26.51777]
[1776663583882,45.52,74187.97,27.5,-0.59431,0.00012,26.49827]
[1776663584881,45.52,74180.91,27.5,-0.59519,0.00012,26.48132]
[1776663587827,45.52,74180.09,27.5,-0.59529,0.00012,26.47934]
[1776663589916,45.52,74185.04,27.5,-0.59467,0.00012,26.49124]
[1776663591930,45.52,74190.27,27.5,-0.59402,0.00012,26.50378]
[1776663595958,45.53,74196.57,27.5,-0.59322,0.00012,26.5189]
[1776663597972,45.53,74188.2,27.5,-0.59427,0.00012,26.49901]
[1776663603007,45.53,74185.1,27.5,-0.59465,0.00012,26.49154]
[1776663609054,45.52,74185.14,27.5,-0.59465,0.00012,26.49158]
[1776663611169,45.52,74185.14,27.5,-0.59465,0.00012,26.49158]
[1776663613082,45.52,74180.75,27.5,-0.5952,0.00012,26.481]
[1776663618117,45.52,74180.47,27.5,-0.59524,0.00012,26.48031]
[1776663623874,45.52,74180.45,27.5,-0.59524,0.00012,26.48024]
[1776663629194,45.52,74180.45,27.5,-0.59524,0.00012,26.48022]
[1776663633875,45.52,74185.52,27.5,-0.59462,0.00012,26.48921]
[1776663634134,45.52,74185.52,27.5,-0.59462,0.00012,26.48921]
[1776663635236,45.52,74194.71,27.5,-0.59348,0.00012,26.51117]
[1776663638257,45.53,74200.93,27.5,-0.59269,0.00012,26.52599]
[1776663644299,45.53,74200.08,27.5,-0.59279,0.00012,26.52413]
[1776663649334,45.53,74200.68,27.5,-0.59271,0.00012,26.52566]
[1776663657390,45.54,74200.63,27.5,-0.5927,0.00012,26.52571]
[1776663659391,45.54,74200.81,27.5,-0.59268,0.00012,26.52617]
[1776663661910,45.54,74201.16,27.5,-0.59263,0.00012,26.52701]
[1776663662425,45.54,74203.27,27.5,-0.59237,0.00012,26.53203]
[1776663665909,45.54,74203.19,27.5,-0.59238,0.00012,26.53186]
[1776663665950,45.54,74203.19,27.5,-0.59238,0.00012,26.53186]
[1776663665986,45.54,74203.19,27.5,-0.59238,0.00012,26.53186]
[1776663666486,45.54,74203.19,27.5,-0.59238,0.00012,26.53186]
[1776663666692,45.54,74203.19,27.5,-0.59238,0.00012,26.53186]
[1776663666789,45.54,74207.86,27.5,-0.59179,0.00012,26.54284]
[1776663669006,45.54,74210.33,27.5,-0.59148,0.00012,26.54862]
[1776663670148,45.54,74209.53,27.5,-0.59158,0.00012,26.54677]
[1776663670481,45.54,74209.11,27.5,-0.59163,0.00012,26.5458]
[1776663677530,45.54,74207.84,27.5,-0.59179,0.00012,26.54289]
[1776663679506,45.54,74207.74,27.5,-0.5918,0.00012,26.54267]
[1776663679526,45.54,74207.74,27.5,-0.5918,0.00012,26.54267]
[1776663679861,45.54,74207.74,27.5,-0.5918,0.00012,26.54267]
[1776663679927,45.54,74211.59,27.5,-0.59132,0.00012,26.55166]
[1776663680723,45.54,74219.2,27.5,-0.59037,0.00012,26.5693]
[1776663686597,45.54,74219.36,27.5,-0.59035,0.00012,26.56966]
[1776663691632,45.54,74219.91,27.5,-0.59029,0.00012,26.56776]
[1776663693466,45.54,74220.05,27.5,-0.59028,0.00012,26.56808]
[1776663693504,45.54,74220.05,27.5,-0.59028,0.00012,26.56808]
[1776663693646,45.54,74219.15,27.5,-0.59039,0.00012,26.56601]
[1776663694653,45.54,74214.47,27.5,-0.59097,0.00012,26.55518]
[1776663699688,45.55,74213.37,27.5,-0.59111,0.00012,26.55266]
[1776663704723,45.55,74214.5,27.5,-0.59096,0.00012,26.55532]
[1776663709758,45.55,74214.44,27.5,-0.59097,0.00012,26.5552]
[1776663710613,45.55,74214.44,27.5,-0.59097,0.00012,26.5552]
[1776663710637,45.55,74214.44,27.5,-0.59097,0.00012,26.55521]
[1776663715800,45.55,74214.95,27.5,-0.5909,0.00012,26.55642]
[1776663720618,45.55,74214.91,27.5,-0.59091,0.00012,26.55635]
[1776663720720,45.55,74214.91,27.5,-0.59091,0.00012,26.55635]
[1776663723893,45.55,74214.95,27.5,-0.5909,0.00012,26.55645]
[1776663727883,45.55,74219.52,27.5,-0.59033,0.00012,26.56704]
[1776663728165,45.55,74219.52,27.5,-0.59033,0.00012,26.56704]
[1776663735940,45.55,74220.66,27.5,-0.59019,0.00012,26.56967]
[1776663740975,45.55,74221.8,27.5,-0.59005,0.00012,26.57229]
[1776663746010,45.55,74222.0,27.5,-0.59002,0.00012,26.57276]
[1776663751045,45.55,74227.25,27.5,-0.58938,0.00012,26.58163]
[1776663757086,45.55,74229.22,27.5,-0.58913,0.00012,26.5861]
[1776663759358,45.55,74229.22,27.5,-0.58913,0.00012,26.5861]
[1776663761129,45.55,74230.29,27.5,-0.589,0.00012,26.58853]
[1776663761808,45.55,74230.29,27.5,-0.589,0.00012,26.58853]
[1776663761980,45.55,74230.29,27.5,-0.589,0.00012,26.58853]
[1776663762127,45.55,74229.89,27.5,-0.58905,0.00012,26.58761]
[1776663763129,45.55,74238.5,27.5,-0.58798,0.00012,26.60714]
[1776663767342,45.55,74238.96,27.5,-0.58792,0.00012,26.60814]
[1776663773199,45.54,74243.41,27.5,-0.58737,0.00013,26.61807]
[1776663775996,45.54,74243.41,27.5,-0.58737,0.00013,26.61807]
[1776663779802,45.54,74244.16,27.5,-0.58728,0.00013,26.61968]
[1776663785941,45.54,74242.5,27.5,-0.5875,0.00013,26.61581]
[1776663785955,45.54,74242.5,27.5,-0.5875,0.00013,26.61581]
[1776663786292,45.54,74234.96,27.5,-0.58844,0.00012,26.59873]
[1776663788305,45.54,74230.53,27.5,-0.589,0.00012,26.58862]
[1776663793342,45.53,74230.39,27.5,-0.58902,0.00012,26.58824]
[1776663797386,45.53,74230.54,27.5,-0.58901,0.00012,26.58853]
[1776663801399,45.53,74237.07,27.5,-0.58819,0.00013,26.60331]
[1776663806442,45.53,74236.51,27.5,-0.58827,0.00013,26.602]
[1776663811476,45.53,74236.58,27.5,-0.58827,0.00013,26.59897]
[1776663816512,45.53,74238.07,27.5,-0.58809,0.00013,26.60231]
[1776663821547,45.53,74238.06,27.5,-0.58809,0.00013,26.60227]
[1776663828597,45.53,74237.77,27.5,-0.58813,0.00013,26.60159]
[1776663829377,45.53,74237.77,27.5,-0.58813,0.00013,26.60159]
[1776663834639,45.52,74231.54,27.5,-0.58891,0.00013,26.58738]
[1776663839674,45.52,74230.04,27.5,-0.5891,0.00013,26.58389]
[1776663851622,45.52,74229.67,27.5,-0.58915,0.00013,26.58299]
[1776663856793,45.52,74229.7,27.5,-0.58916,0.00013,26.58289]
[1776663861828,45.51,74226.57,27.5,-0.58955,0.00013,26.57567]
[1776663867869,45.51,74224.17,27.5,-0.58986,0.00012,26.57012]
[1776663868611,45.51,74224.17,27.5,-0.58986,0.00012,26.57012]
[1776663870895,45.51,74216.27,27.5,-0.59084,0.00012,26.55188]
[1776663871302,45.51,74216.27,27.5,-0.59084,0.00012,26.55188]
[1776663873915,45.51,74210.05,27.5,-0.59163,0.00012,26.53426]
[1776663878950,45.52,74209.24,27.5,-0.59173,0.00012,26.53243]
[1776663879995,45.52,74209.24,27.5,-0.59173,0.00012,26.53243]
[1776663880092,45.52,74209.15,27.5,-0.59174,0.00012,26.53223]
[1776663880964,45.51,74201.0,27.5,-0.59276,0.00012,26.51307]
[1776663881971,45.51,74196.63,27.5,-0.59331,0.00012,26.50269]
[1776663884992,45.51,74192.23,27.5,-0.59386,0.00012,26.49217]
[1776663891036,45.51,74191.83,27.5,-0.59392,0.00012,26.4911]
[1776663893927,45.51,74191.76,36.5,-0.59393,0.00012,26.49089]
[1776663893957,45.51,74191.76,36.5,-0.59393,0.00012,26.49089]
[1776663894036,45.51,74191.76,36.5,-0.59393,0.00012,26.49089]
[1776663894044,45.51,74191.76,36.5,-0.59393,0.00012,26.49089]
[1776663894085,45.51,74191.76,36.5,-0.59393,0.00012,26.49089]
[1776663894099,45.51,74180.79,36.5,-0.5953,0.00012,26.46458]
[1776663894327,45.51,74180.79,36.5,-0.5953,0.00012,26.46458]
[1776663894368,45.51,74180.79,36.5,-0.5953,0.00012,26.46458]
[1776663895126,45.51,74180.79,36.5,-0.5953,0.00012,26.46458]
[1776663895193,45.51,74180.79,36.5,-0.5953,0.00012,26.46458]
[1776663895073,45.51,74157.92,36.5,-0.59815,0.00012,26.40878]
[1776663895252,45.51,74157.92,36.5,-0.59815,0.00012,26.40878]
[1776663895638,45.51,74157.92,36.5,-0.59815,0.00012,26.40878]
[1776663895694,45.51,74157.92,36.5,-0.59815,0.00012,26.40878]
[1776663896078,45.51,74152.84,36.5,-0.59878,0.00012,26.39617]
[1776663897151,45.51,74152.84,36.5,-0.59878,0.00012,26.39617]
[1776663898628,45.5,74153.03,36.5,-0.59876,0.00012,26.39657]
[1776663901923,45.5,74152.36,36.5,-0.59885,0.00012,26.39485]
[1776663902133,45.5,74142.85,36.5,-0.60004,0.00012,26.37105]
[1776663902407,45.5,74142.85,36.5,-0.60004,0.00012,26.37105]
[1776663902879,45.5,74142.85,36.5,-0.60004,0.00012,26.37105]
[1776663903127,45.5,74142.85,36.5,-0.60004,0.00012,26.37105]
[1776663903137,45.5,74136.29,36.5,-0.60085,0.00012,26.35453]
[1776663908172,45.5,74137.89,36.5,-0.60066,0.00012,26.35849]
[1776663910186,45.5,74148.71,36.5,-0.59931,0.00012,26.38558]
[1776663915221,45.5,74146.8,36.5,-0.59956,0.00012,26.38069]
[1776663920256,45.49,74146.31,36.5,-0.59963,0.00012,26.37935]
[1776663925291,45.49,74147.58,36.5,-0.59948,0.00012,26.38241]
[1776663928364,45.49,74147.94,36.5,-0.59943,0.00012,26.38326]
[1776663928550,45.49,74147.94,36.5,-0.59943,0.00012,26.38326]
[1776663928718,45.49,74147.94,36.5,-0.59943,0.00012,26.38326]
[1776663928842,45.49,74147.94,36.5,-0.59943,0.00012,26.38326]
[1776663928845,45.49,74147.94,36.5,-0.59943,0.00012,26.38326]
[1776663928947,45.49,74147.94,36.5,-0.59944,0.00012,26.38321]
[1776663929319,45.49,74152.95,36.5,-0.59881,0.00012,26.39568]
[1776663930326,45.49,74161.81,36.5,-0.59771,0.00012,26.41756]
[1776663932339,45.49,74166.08,36.5,-0.5972,0.00012,26.42478]
[1776663933380,45.49,74166.08,36.5,-0.5972,0.00012,26.42478]
[1776663934400,45.48,74167.02,36.5,-0.59708,0.00012,26.42704]
[1776663935105,45.48,74167.02,36.5,-0.59708,0.00012,26.42704]
[1776663935162,45.48,74167.02,36.5,-0.59708,0.00012,26.42704]
[1776663935898,45.48,74176.88,36.5,-0.59586,0.00012,26.4509]
[1776663936368,45.48,74182.38,36.5,-0.59518,0.00012,26.46419]
[1776663941218,45.48,74183.42,36.5,-0.59506,0.00012,26.46651]
[1776663942088,45.47,74185.41,36.5,-0.59482,0.00012,26.4711]
[1776663945432,45.47,74190.72,36.5,-0.59417,0.00012,26.48364]
[1776663947470,45.46,74191.6,36.5,-0.59406,0.00012,26.48568]
[1776663947581,45.46,74192.18,36.5,-0.59399,0.00012,26.48701]
[1776663953487,45.45,74195.37,36.5,-0.59362,0.00012,26.49424]
[1776663958811,45.45,74195.51,36.5,-0.59361,0.00012,26.49439]
[1776663958864,45.44,74198.85,36.5,-0.59321,0.00013,26.50214]
[1776663959558,45.44,74198.85,36.5,-0.59321,0.00013,26.50214]
[1776663959629,45.44,74198.57,36.5,-0.59324,0.00012,26.50147]
[1776663965572,45.43,74202.69,36.5,-0.59275,0.00013,26.5108]
[1776663970607,45.42,74203.12,36.5,-0.59272,0.00013,26.51147]
[1776663972884,45.42,74203.65,36.5,-0.59266,0.00013,26.51265]
[1776663972962,45.42,74203.65,36.5,-0.59267,0.00013,26.51252]
[1776663976953,45.42,74203.94,36.5,-0.59263,0.00013,26.5132]
[1776663977054,45.41,74203.94,36.5,-0.59265,0.00013,26.51292]
[1776663982694,45.4,74204.25,36.5,-0.59263,0.00013,26.51331]
[1776663987730,45.39,74207.81,36.5,-0.59221,0.00013,26.52128]
[1776663994837,45.39,74208.68,36.5,-0.59211,0.00013,26.52318]
[1776664000821,45.37,74210.23,36.5,-0.59198,0.00013,26.52289]
[1776664004012,45.36,74209.87,36.5,-0.59203,0.00013,26.5219]
[1776664004082,45.36,74209.87,36.5,-0.59203,0.00013,26.5219]
[1776664004095,45.36,74208.75,36.5,-0.59218,0.00013,26.5192]
[1776664005038,45.36,74208.75,36.5,-0.59218,0.00013,26.5192]
[1776664005139,45.36,74202.53,36.5,-0.59296,0.00013,26.50445]
[1776664009309,45.35,74199.63,36.5,-0.59333,0.00013,26.49739]
[1776664009885,45.35,74197.7,36.5,-0.59358,0.00013,26.49267]
[1776664010892,45.35,74190.42,36.5,-0.5945,0.00013,26.47519]
[1776664015927,45.34,74187.74,36.5,-0.59485,0.00013,26.46847]
[1776664021109,45.34,74185.7,36.5,-0.59512,0.00013,26.46335]
[1776664021377,45.34,74185.7,36.5,-0.59512,0.00013,26.46335]
[1776664021198,45.34,74185.5,36.5,-0.59515,0.00013,26.46281]
[1776664021969,45.34,74192.74,36.5,-0.59424,0.00013,26.48019]
[1776664022977,45.33,74199.27,36.5,-0.59343,0.00013,26.49574]
[1776664028014,45.33,74206.22,36.5,-0.59257,0.00013,26.51193]
[1776664029640,45.32,74209.12,36.5,-0.59222,0.00013,26.5187]
[1776664032698,45.32,74207.66,36.5,-0.59241,0.00013,26.5151]
[1776664038082,45.32,74209.08,36.5,-0.59222,0.00013,26.51854]
[1776664042923,45.32,74211.86,36.5,-0.59187,0.00013,26.52512]
[1776664044677,45.32,74211.86,36.5,-0.59187,0.00013,26.52513]
[1776664046630,45.32,74211.86,36.5,-0.59187,0.00013,26.52516]
[1776664052180,45.33,74211.46,36.5,-0.59193,0.00013,26.52111]
[1776664057215,45.33,74213.96,36.5,-0.59161,0.00013,26.52706]
[1776664061885,45.33,74214.09,36.5,-0.59159,0.00013,26.52742]
[1776664065312,45.33,74209.12,36.5,-0.59221,0.00013,26.5158]
[1776664068603,45.33,74211.98,36.5,-0.59185,0.00013,26.5226]
[1776664068655,45.33,74211.98,36.5,-0.59185,0.00013,26.5226]
[1776664073663,45.34,74216.27,36.5,-0.59131,0.00013,26.53269]
[1776664075641,45.34,74218.58,36.5,-0.59101,0.00013,26.53811]
[1776664076352,45.34,74225.5,36.5,-0.59014,0.00013,26.55419]
[1776664079691,45.34,74228.24,36.5,-0.5898,0.00013,26.56053]
[1776664080096,45.34,74228.24,36.5,-0.5898,0.00013,26.56053]
[1776664080759,45.34,74228.03,36.5,-0.58983,0.00013,26.56005]
[1776664087429,45.34,74229.22,36.5,-0.58968,0.00013,26.56281]
[1776664092464,45.34,74229.43,36.5,-0.58965,0.00013,26.56331]
[1776664096898,45.34,74229.67,36.5,-0.58962,0.00013,26.56386]
[1776664102534,45.34,74232.63,36.5,-0.58925,0.00013,26.57068]
[1776664109381,45.34,74233.39,36.5,-0.58915,0.00013,26.57243]
[1776664114457,45.34,74235.63,36.5,-0.58888,0.00013,26.57445]
[1776664114647,45.34,74235.63,36.5,-0.58888,0.00013,26.57445]
[1776664114652,45.34,74235.63,36.5,-0.58888,0.00013,26.57445]
[1776664115625,45.34,74240.47,36.5,-0.58827,0.00013,26.58551]
[1776664116753,45.34,74240.47,36.5,-0.58827,0.00013,26.58551]
[1776664118104,45.34,74240.47,36.5,-0.58826,0.00013,26.58553]
[1776664118147,45.34,74240.47,36.5,-0.58826,0.00013,26.58553]
[1776664123681,45.35,74245.2,36.5,-0.58766,0.00013,26.59642]
[1776664128716,45.35,74244.76,36.5,-0.58771,0.00013,26.59556]
[1776664133751,45.35,74245.65,36.5,-0.58759,0.00013,26.59769]
[1776664136687,45.36,74246.72,36.5,-0.58745,0.00013,26.60015]
[1776664136691,45.36,74246.72,36.5,-0.58745,0.00013,26.60015]
[1776664142987,45.35,74247.2,36.5,-0.58739,0.00013,26.60118]
[1776664143001,45.35,74247.2,36.5,-0.58739,0.00013,26.60118]
[1776664143077,45.35,74247.2,36.5,-0.5874,0.00013,26.60112]
[1776664145295,45.35,74249.54,36.5,-0.5871,0.00013,26.60639]
[1776664145320,45.35,74251.34,36.5,-0.58688,0.00013,26.61039]
[1776664146843,45.35,74243.92,36.5,-0.58781,0.00013,26.59365]
[1776664147541,45.35,74243.92,36.5,-0.58781,0.00013,26.59365]
[1776664147820,45.35,74243.92,36.5,-0.58781,0.00013,26.59365]
[1776664148069,45.35,74238.74,36.5,-0.58846,0.00013,26.58186]
[1776664148832,45.35,74238.74,36.5,-0.58846,0.00013,26.58186]
[1776664148857,45.35,74232.24,36.5,-0.58928,0.00013,26.567]
[1776664149864,45.35,74223.34,36.5,-0.5904,0.00013,26.54648]
[1776664151878,45.35,74219.71,36.5,-0.59086,0.00013,26.53803]
[1776664155568,45.35,74221.1,36.5,-0.59068,0.00013,26.54126]
[1776664155911,45.35,74226.76,36.5,-0.58997,0.00013,26.55437]
[1776664157925,45.35,74231.15,36.5,-0.58942,0.00013,26.56448]
[1776664162960,45.35,74234.86,36.5,-0.58895,0.00013,26.573]
[1776664167995,45.35,74237.15,36.5,-0.58866,0.00013,26.57828]
[1776664173029,45.35,74237.3,36.5,-0.58865,0.00013,26.57553]
[1776664178065,45.35,74237.32,36.5,-0.58864,0.00013,26.57565]
[1776664183099,45.36,74234.48,36.5,-0.58899,0.00013,26.56924]
[1776664188135,45.36,74234.44,36.5,-0.589,0.00013,26.5692]
[1776664193169,45.36,74237.6,36.5,-0.58859,0.00013,26.57648]
[1776664198205,45.36,74238.25,36.5,-0.58851,0.00013,26.57804]
[1776664203239,45.36,74237.36,36.5,-0.58861,0.00013,26.57609]
[1776664208275,45.37,74238.35,36.5,-0.58849,0.00013,26.57842]
[1776664213310,45.37,74238.28,36.5,-0.58849,0.00013,26.57834]
[1776664218345,45.37,74238.32,36.5,-0.58848,0.00013,26.57851]
[1776664223380,45.37,74239.82,36.5,-0.58829,0.00013,26.582]
[1776664231436,45.38,74239.75,36.5,-0.5883,0.00013,26.57881]
[1776664239972,45.38,74239.68,36.5,-0.5883,0.00013,26.57866]
[1776664240056,45.38,74239.68,36.5,-0.5883,0.00013,26.57866]
[1776664240474,45.38,74239.68,36.5,-0.5883,0.00013,26.57866]
[1776664240514,45.38,74239.68,36.5,-0.5883,0.00013,26.57866]
[1776664240551,45.38,74243.45,36.5,-0.58782,0.00013,26.58734]
[1776664241805,45.38,74246.78,36.5,-0.58741,0.00013,26.59484]
[1776664242513,45.38,74248.28,36.5,-0.58722,0.00013,26.59819]
[1776664245922,45.38,74248.32,36.5,-0.58722,0.00013,26.59821]
[1776664245929,45.38,74248.32,36.5,-0.58722,0.00013,26.59821]
[1776664246541,45.38,74259.8,36.5,-0.58578,0.00013,26.62384]
[1776664248555,45.38,74263.2,36.5,-0.58536,0.00013,26.6313]
[1776664253591,45.37,74261.57,36.5,-0.58557,0.00013,26.62751]
[1776664255286,45.37,74261.69,36.5,-0.58556,0.00013,26.62774]
[1776664255311,45.37,74261.69,36.5,-0.58556,0.00013,26.62774]
[1776664255410,45.37,74261.69,36.5,-0.58556,0.00013,26.62774]
[1776664258626,45.36,74271.42,36.5,-0.58435,0.00013,26.64901]
[1776664259405,45.36,74271.42,36.5,-0.58435,0.00013,26.64901]
[1776664261241,45.36,74272.01,36.5,-0.58428,0.00013,26.65026]
[1776664262654,45.36,74267.49,36.5,-0.58485,0.00013,26.64026]
[1776664263947,45.36,74267.49,36.5,-0.58485,0.00013,26.64026]
[1776664269816,45.35,74269.18,36.5,-0.58465,0.00013,26.64379]
[1776664272049,45.35,74268.22,36.5,-0.58478,0.00013,26.64162]
[1776664273315,45.35,74267.89,36.5,-0.58482,0.00013,26.64082]
[1776664273344,45.35,74267.89,36.5,-0.58482,0.00013,26.64082]
[1776664273805,45.35,74267.89,36.5,-0.58482,0.00013,26.64079]
[1776664273824,45.35,74267.89,36.5,-0.58482,0.00013,26.64079]
[1776664274398,45.35,74267.89,36.5,-0.58482,0.00013,26.64079]
[1776664274447,45.35,74266.24,36.5,-0.58503,0.00013,26.63712]
[1776664274739,45.35,74257.76,36.5,-0.5861,0.00013,26.61833]
[1776664276754,45.35,74252.58,36.5,-0.58675,0.00013,26.6067]
[1776664280782,45.34,74248.08,36.5,-0.58733,0.00013,26.5965]
[1776664285928,45.34,74248.2,36.5,-0.58731,0.00013,26.59672]
[1776664286028,45.34,74248.44,36.5,-0.58729,0.00013,26.5972]
[1776664291975,45.34,74249.61,36.5,-0.58715,0.00013,26.59976]
[1776664292534,45.34,74249.61,36.5,-0.58715,0.00013,26.59976]
[1776664292550,45.34,74249.61,36.5,-0.58715,0.00013,26.59976]
[1776664292637,45.34,74252.6,36.5,-0.58678,0.00013,26.60327]
[1776664293132,45.34,74252.6,36.5,-0.58678,0.00013,26.60327]
[1776664293233,45.34,74256.88,36.5,-0.58625,0.00013,26.61282]
[1776664298907,45.33,74253.59,36.5,-0.58667,0.00013,26.60535]
[1776664300771,45.33,74253.59,36.5,-0.58667,0.00013,26.60535]
[1776664300922,45.33,74254.15,36.5,-0.5866,0.00013,26.60656]
[1776664301929,45.33,74259.24,36.5,-0.58596,0.00013,26.6179]
[1776664303943,45.33,74264.39,36.5,-0.58532,0.00013,26.62928]
[1776664309985,45.32,74263.66,36.5,-0.58542,0.00013,26.62748]
[1776664315020,45.32,74263.28,36.5,-0.58548,0.00013,26.6265]
[1776664320055,45.32,74263.72,36.5,-0.58543,0.00013,26.62734]
[1776664325325,45.31,74263.72,36.5,-0.58544,0.00013,26.62721]
[1776664325426,45.31,74263.35,36.5,-0.58549,0.00013,26.62637]
[1776664327104,45.31,74256.87,36.5,-0.58631,0.00013,26.61191]
[1776664332139,45.31,74257.4,36.5,-0.58625,0.00013,26.613]
[1776664337023,45.3,74257.5,36.5,-0.58624,0.00013,26.61315]
[1776664337173,45.3,74257.54,36.5,-0.58624,0.00013,26.61322]
[1776664343216,45.3,74257.54,36.5,-0.58624,0.00013,26.61311]
[1776664347026,45.3,74257.12,36.5,-0.5863,0.00013,26.61211]
[1776664347244,45.3,74254.81,36.5,-0.58659,0.00013,26.60693]
[1776664352279,45.3,74254.81,36.5,-0.58661,0.00013,26.60369]
[1776664356307,45.29,74250.4,36.5,-0.58717,0.00013,26.59373]
[1776664361343,45.29,74250.34,36.5,-0.58718,0.00013,26.59354]
[1776664366378,45.29,74251.52,36.5,-0.58704,0.00013,26.59613]
[1776664371415,45.29,74252.21,36.5,-0.58695,0.00013,26.59762]
[1776664374692,45.29,74252.21,36.5,-0.58695,0.00013,26.59762]
[1776664375442,45.29,74252.38,36.5,-0.58694,0.00013,26.59794]
[1776664380477,45.29,74253.03,36.5,-0.58686,0.00013,26.59933]
[1776664385512,45.28,74251.82,36.5,-0.58702,0.00013,26.59653]
[1776664388157,45.28,74252.25,36.5,-0.58696,0.00013,26.59747]
[1776664388258,45.28,74252.25,36.5,-0.58696,0.00013,26.59746]
[1776664393568,45.28,74250.22,36.5,-0.58722,0.00013,26.59282]
[1776664394165,45.28,74250.22,36.5,-0.58722,0.00013,26.59282]
[1776664394485,45.28,74250.22,36.5,-0.58722,0.00013,26.59282]
[1776664394575,45.28,74255.32,36.5,-0.58658,0.00013,26.60427]
[1776664395461,45.28,74255.32,36.5,-0.58658,0.00013,26.60427]
[1776664395582,45.28,74265.06,36.5,-0.58536,0.00013,26.62594]
[1776664397123,45.28,74267.27,36.5,-0.58508,0.00013,26.6308]
[1776664397655,45.28,74267.27,36.5,-0.58508,0.00013,26.6308]
[1776664398602,45.28,74260.5,36.5,-0.58594,0.00013,26.61573]
[1776664403638,45.27,74261.38,36.5,-0.58583,0.00013,26.61758]
[1776664405363,45.27,74262.24,36.5,-0.58573,0.00013,26.61948]
[1776664405455,45.27,74262.24,36.5,-0.58573,0.00013,26.61948]
[1776664406588,45.27,74262.97,36.5,-0.58564,0.00013,26.62107]
[1776664415721,45.26,74263.61,36.5,-0.58558,0.00013,26.6191]
[1776664420757,45.26,74263.84,36.5,-0.58556,0.00013,26.61951]
[1776664427560,45.26,74263.84,36.5,-0.58556,0.00013,26.61951]
[1776664432841,45.25,74267.07,36.5,-0.58517,0.00013,26.62642]
[1776664437876,45.25,74267.8,36.5,-0.58509,0.00013,26.62792]
[1776664441858,45.25,74268.4,36.5,-0.58501,0.00013,26.62918]
[1776664441882,45.25,74268.4,36.5,-0.58501,0.00013,26.62918]
[1776664442728,45.25,74268.4,36.5,-0.58501,0.00013,26.62918]
[1776664442911,45.25,74278.52,36.5,-0.58374,0.00013,26.65136]
[1776664443944,45.25,74278.52,36.5,-0.58374,0.00013,26.65136]
[1776664446159,45.25,74280.51,36.5,-0.58349,0.00013,26.65565]
[1776664447201,45.25,74280.76,36.5,-0.58346,0.00013,26.65618]
[1776664447214,45.25,74280.76,36.5,-0.58346,0.00013,26.65618]
[1776664448198,45.24,74282.12,36.5,-0.58329,0.00013,26.6591]
[1776664448202,45.24,74288.91,36.5,-0.58244,0.00013,26.67379]
[1776664451213,45.24,74292.82,36.5,-0.58194,0.00013,26.68219]
[1776664451977,45.24,74297.95,36.5,-0.58129,0.00013,26.69315]
[1776664452984,45.24,74303.97,36.5,-0.58054,0.00013,26.70589]
[1776664454384,45.24,74308.68,36.5,-0.57995,0.00013,26.71573]
[1776664460174,45.23,74310.05,36.5,-0.57979,0.00013,26.71841]
[1776664463685,45.23,74312.8,36.5,-0.57945,0.00013,26.72407]
[1776664463787,45.22,74312.8,36.5,-0.57946,0.00013,26.72391]
[1776664465396,45.22,74312.89,36.5,-0.57945,0.00013,26.7241]
[1776664471113,45.21,74319.01,36.5,-0.57871,0.00013,26.73341]
[1776664473127,45.21,74325.04,36.5,-0.57795,0.00013,26.74582]
[1776664480176,45.2,74325.3,36.5,-0.57793,0.00013,26.74615]
[1776664485211,45.2,74324.68,36.5,-0.57801,0.00013,26.74487]
[1776664490246,45.2,74324.57,36.5,-0.57802,0.00013,26.74467]
[1776664495691,45.2,74324.8,36.5,-0.57799,0.00013,26.74517]
[1776664497486,45.2,74326.49,36.5,-0.57778,0.00013,26.74867]
[1776664497495,45.2,74326.49,36.5,-0.57778,0.00013,26.74867]
[1776664497697,45.2,74326.49,36.5,-0.57778,0.00013,26.74867]
[1776664498302,45.21,74331.77,36.5,-0.57711,0.00013,26.75952]
[1776664500040,45.21,74332.34,36.5,-0.57703,0.00013,26.76069]
[1776664500063,45.21,74332.34,36.5,-0.57703,0.00013,26.76069]
[1776664500084,45.21,74332.34,36.5,-0.57703,0.00013,26.76069]
[1776664505351,45.21,74330.15,36.5,-0.57731,0.00013,26.7562]
[1776664506139,45.21,74330.15,36.5,-0.57731,0.00013,26.7562]
[1776664511393,45.2,74326.75,36.5,-0.57775,0.00013,26.74907]
[1776664517435,45.19,74325.87,36.5,-0.57788,0.00013,26.74708]
[1776664522470,45.19,74326.04,36.5,-0.57787,0.00013,26.74728]
[1776664525448,45.19,74326.33,36.5,-0.57784,0.00013,26.74782]
[1776664528509,45.18,74329.32,36.5,-0.57746,0.00013,26.75388]
[1776664528535,45.18,74329.32,36.5,-0.57746,0.00013,26.75388]
[1776664529242,45.18,74329.76,36.5,-0.57741,0.00013,26.75476]
[1776664534556,45.18,74331.49,36.5,-0.5772,0.00013,26.75519]
[1776664539591,45.18,74331.7,36.5,-0.57717,0.00013,26.75566]
[1776664540784,45.18,74331.7,36.5,-0.57717,0.00013,26.75566]
[1776664545260,45.19,74330.75,36.5,-0.57729,0.00013,26.75374]
[1776664549760,45.19,74331.86,36.5,-0.57714,0.00013,26.75604]
[1776664553640,45.19,74332.06,36.5,-0.57712,0.00013,26.75648]
[1776664554769,45.19,74331.81,36.5,-0.57715,0.00013,26.75597]
[1776664560738,45.19,74330.79,36.5,-0.57727,0.00013,26.75393]
[1776664565773,45.19,74330.45,36.5,-0.57731,0.00013,26.75326]
[1776664570808,45.19,74328.22,36.5,-0.57759,0.00013,26.74872]
[1776664576850,45.19,74328.29,36.5,-0.57758,0.00013,26.74891]
[1776664577397,45.19,74328.29,36.5,-0.57758,0.00013,26.74891]
[1776664580087,45.19,74322.99,36.5,-0.57825,0.00013,26.738]
[1776664583699,45.19,74322.23,36.5,-0.57835,0.00013,26.73645]
[1776664588934,45.2,74322.15,36.5,-0.57835,0.00013,26.73632]
[1776664593979,45.2,74322.31,36.5,-0.57834,0.00013,26.73354]
[1776664601020,45.19,74321.52,36.5,-0.57845,0.00013,26.73179]
[1776664606055,45.19,74323.2,36.5,-0.57825,0.00013,26.73511]
[1776664613104,45.18,74324.26,36.5,-0.57813,0.00013,26.7371]
[1776664618139,45.18,74322.66,36.5,-0.57834,0.00013,26.73364]
[1776664623174,45.17,74322.03,36.5,-0.57843,0.00013,26.73219]
[1776664627535,45.17,74321.92,36.5,-0.57845,0.00013,26.73188]
[1776664627576,45.17,74321.92,36.5,-0.57845,0.00013,26.73188]
[1776664627595,45.17,74321.92,36.5,-0.57845,0.00013,26.73188]
[1776664627603,45.16,74319.92,36.5,-0.57871,0.00013,26.72766]
[1776664628882,45.16,74319.92,36.5,-0.57871,0.00013,26.72766]
[1776664628905,45.16,74319.92,36.5,-0.57871,0.00013,26.72766]
[1776664628916,45.16,74319.92,36.5,-0.57871,0.00013,26.72766]
[1776664628978,45.17,74311.96,36.5,-0.57972,0.00013,26.71103]
[1776664629685,45.16,74298.75,36.5,-0.5814,0.00013,26.683]
[1776664630223,45.16,74293.06,36.5,-0.58212,0.00013,26.6708]
[1776664635258,45.16,74288.75,36.5,-0.58268,0.00013,26.66129]
[1776664640148,45.15,74289.18,36.5,-0.58264,0.00013,26.66203]
[1776664641873,45.15,74296.16,36.5,-0.58176,0.00013,26.67698]
[1776664645616,45.14,74296.16,36.5,-0.58176,0.00013,26.6769]
[1776664652376,45.13,74293.28,36.5,-0.58216,0.00013,26.66722]
[1776664654246,45.13,74293.28,36.5,-0.58216,0.00013,26.66722]
[1776664659427,45.12,74296.09,36.5,-0.58183,0.00013,26.67297]
[1776664664462,45.12,74297.83,36.5,-0.58162,0.00013,26.67652]
[1776664672516,45.11,74297.83,36.5,-0.58163,0.00013,26.67635]
[1776664673910,45.11,74297.8,36.5,-0.58165,0.00013,26.67612]
[1776664680889,45.1,74297.11,36.5,-0.58175,0.00013,26.67443]
[1776664681581,45.09,74291.45,36.5,-0.58248,0.00013,26.66207]
[1776664686615,45.09,74289.93,36.5,-0.58269,0.00013,26.65861]
[1776664691651,45.08,74290.88,36.5,-0.58258,0.00013,26.66049]
[1776664699714,45.07,74290.97,36.5,-0.58259,0.00013,26.66041]
[1776664700378,45.07,74290.97,36.5,-0.58259,0.00013,26.66041]
[1776664705756,45.07,74292.93,36.5,-0.58235,0.00013,26.66443]
[1776664710791,45.06,74292.79,36.5,-0.58238,0.00013,26.66395]
[1776664715876,45.06,74295.54,36.5,-0.58206,0.00013,26.66655]
[1776664720911,45.05,74296.55,36.5,-0.58194,0.00013,26.66853]
[1776664726953,45.04,74296.22,36.5,-0.582,0.00013,26.6676]
[1776664734003,45.03,74296.22,36.5,-0.58202,0.00013,26.66735]
[1776664737735,45.03,74296.53,36.5,-0.58199,0.00013,26.66791]
[1776664740045,45.03,74301.74,36.5,-0.58133,0.00013,26.67898]
[1776664746087,45.02,74301.66,36.5,-0.58136,0.00013,26.67857]
[1776664751122,45.01,74302.19,36.5,-0.58131,0.00013,26.6795]
[1776664757164,45.0,74302.63,36.5,-0.58127,0.00013,26.6802]
[1776664762198,45.0,74301.62,36.5,-0.58141,0.00013,26.67784]
[1776664767234,44.99,74301.52,36.5,-0.58144,0.00013,26.67743]
[1776664771262,44.99,74306.12,36.5,-0.58087,0.00013,26.68395]
[1776664777304,44.98,74306.19,36.5,-0.58088,0.00013,26.68385]
[1776664779319,44.97,74298.48,36.5,-0.58187,0.00013,26.66725]
[1776664785361,44.97,74297.81,36.5,-0.58197,0.00013,26.66561]
[1776664788871,44.97,74297.81,36.5,-0.58197,0.00013,26.66561]
[1776664790356,44.96,74297.8,36.5,-0.58198,0.00013,26.66546]
[1776664795431,44.96,74297.47,36.5,-0.58203,0.00013,26.66456]
[1776664800466,44.95,74299.25,36.5,-0.58182,0.00013,26.66824]
[1776664801616,44.95,74299.25,36.5,-0.58182,0.00013,26.66824]
[1776664801705,44.95,74305.8,36.5,-0.58099,0.00013,26.68223]
[1776664802479,44.95,74313.93,36.5,-0.57995,0.00013,26.6995]
[1776664804494,44.95,74314.53,36.5,-0.57988,0.00013,26.70072]
[1776664805862,44.95,74314.53,36.5,-0.57988,0.00013,26.70072]
[1776664811543,44.94,74317.52,36.5,-0.57952,0.00013,26.7068]
[1776664815571,44.94,74322.76,36.5,-0.57886,0.00013,26.71766]
[1776664820607,44.93,74321.36,36.5,-0.57905,0.00013,26.71453]
[1776664821213,44.93,74321.36,36.5,-0.57905,0.00013,26.71453]
[1776664825668,44.92,74318.2,36.5,-0.57947,0.00013,26.70769]
[1776664827940,44.92,74317.06,36.5,-0.57962,0.00013,26.70525]
[1776664833698,44.91,74318.24,36.5,-0.57949,0.00013,26.70438]
[1776664836537,44.91,74318.13,36.5,-0.57951,0.00013,26.70407]
[1776664836559,44.91,74318.13,36.5,-0.57951,0.00013,26.70407]
[1776664836720,44.91,74311.73,36.5,-0.58033,0.00013,26.69053]
[1776664837257,44.91,74311.73,36.5,-0.58033,0.00013,26.69053]
[1776664837727,44.91,74304.74,36.5,-0.58123,0.00013,26.67554]
[1776664839233,44.91,74302.77,36.5,-0.58148,0.00013,26.67128]
[1776664844776,44.9,74301.85,36.5,-0.58161,0.00013,26.66912]
[1776664849810,44.9,74302.07,36.5,-0.58159,0.00013,26.66945]
[1776664852138,44.9,74301.81,36.5,-0.58163,0.00013,26.66886]
[1776664852832,44.89,74296.78,36.5,-0.58227,0.00013,26.65795]
[1776664857866,44.89,74294.67,36.5,-0.58255,0.00013,26.65327]
[1776664862902,44.89,74292.55,36.5,-0.58283,0.00013,26.64855]
[1776664863954,44.89,74292.55,36.5,-0.58283,0.00013,26.64855]
[1776664864222,44.89,74292.55,36.5,-0.58283,0.00013,26.64855]
[1776664864916,44.89,74297.19,36.5,-0.58224,0.00013,26.65858]
[1776664867937,44.88,74302.03,36.5,-0.58163,0.00013,26.66895]
[1776664870156,44.88,74302.55,36.5,-0.58156,0.00013,26.67003]
[1776664870182,44.88,74303.69,36.5,-0.58142,0.00013,26.67245]
[1776664875993,44.87,74305.52,36.5,-0.5812,0.00013,26.67618]
[1776664883044,44.87,74305.87,36.5,-0.58117,0.00013,26.67672]
[1776664885686,44.87,74305.73,36.5,-0.58119,0.00013,26.67639]
[1776664885733,44.87,74305.73,36.5,-0.58119,0.00013,26.67639]
[1776664886065,44.86,74301.86,36.5,-0.58169,0.00013,26.66802]
[1776664887072,44.86,74296.98,36.5,-0.58231,0.00013,26.65744]
[1776664892107,44.86,74297.48,36.5,-0.58227,0.00013,26.65522]
[1776664894195,44.86,74297.39,36.5,-0.58228,0.00013,26.655]
[1776664894240,44.86,74300.33,36.5,-0.58191,0.00013,26.66133]
[1776664894321,44.86,74300.33,36.5,-0.58191,0.00013,26.66133]
[1776664895129,44.86,74304.83,36.5,-0.58134,0.00013,26.67099]
[1776664896136,44.85,74312.52,36.5,-0.58036,0.00013,26.68738]
[1776664897143,44.85,74317.97,36.5,-0.57966,0.00013,26.69894]
[1776664900164,44.86,74323.23,36.5,-0.57899,0.00013,26.71005]
[1776664901966,44.86,74323.41,36.5,-0.57896,0.00013,26.71044]
[1776664903248,44.86,74324.23,36.5,-0.57886,0.00013,26.71218]
[1776664906206,44.86,74332.24,36.5,-0.57784,0.00013,26.72888]
[1776664906578,44.86,74332.24,36.5,-0.57784,0.00013,26.72888]
[1776664912248,44.86,74329.0,36.5,-0.57824,0.00013,26.72227]
[1776664917283,44.86,74329.9,36.5,-0.57812,0.00013,26.72417]
[1776664920028,44.86,74329.71,36.5,-0.57815,0.00013,26.72379]
[1776664920038,44.86,74329.71,36.5,-0.57815,0.00013,26.72379]
[1776664920048,44.86,74329.71,36.5,-0.57815,0.00013,26.72379]
[1776664920059,44.86,74329.71,36.5,-0.57815,0.00013,26.72379]
[1776664921062,44.86,74328.95,36.5,-0.57824,0.00013,26.72222]
[1776664921092,44.86,74328.95,36.5,-0.57824,0.00013,26.72222]
[1776664921345,44.86,74318.54,36.5,-0.57957,0.00013,26.70041]
[1776664922953,44.86,74318.54,36.5,-0.57957,0.00013,26.70041]
[1776664923022,44.87,74309.43,36.5,-0.58073,0.00013,26.68113]
[1776664924847,44.87,74310.35,36.5,-0.58061,0.00013,26.68309]
[1776664924855,44.87,74312.54,36.5,-0.58033,0.00013,26.6878]
[1776664928360,44.87,74319.16,36.5,-0.57948,0.00013,26.70188]
[1776664931381,44.87,74323.63,36.5,-0.57891,0.00013,26.71133]
[1776664933325,44.87,74323.7,36.5,-0.5789,0.00013,26.7115]
[1776664938431,44.88,74327.62,36.5,-0.57838,0.00013,26.71982]
[1776664944336,44.88,74329.74,36.5,-0.57811,0.00013,26.72433]
[1776664950219,44.88,74329.99,36.5,-0.57807,0.00013,26.72495]
[1776664950543,44.89,74329.76,36.5,-0.57809,0.00013,26.72451]
[1776664952531,44.89,74338.64,36.5,-0.57697,0.00013,26.73973]
[1776664953910,44.89,74338.64,36.5,-0.57697,0.00013,26.73973]
[1776664953988,44.89,74338.64,36.5,-0.57697,0.00013,26.73973]
[1776664953992,44.89,74338.64,36.5,-0.57697,0.00013,26.73973]
[1776664958985,44.89,74344.46,36.5,-0.57622,0.00013,26.7517]
[1776664960587,44.89,74339.66,36.5,-0.57683,0.00013,26.74194]
[1776664963952,44.89,74339.38,36.5,-0.57686,0.00013,26.74139]
[1776664963958,44.89,74339.38,36.5,-0.57686,0.00013,26.74139]
[1776664965373,44.89,74335.76,36.5,-0.57732,0.00013,26.73399]
[1776664965709,44.89,74335.76,36.5,-0.57732,0.00013,26.73399]
[1776664972671,44.9,74335.01,36.5,-0.57741,0.00013,26.7326]
[1776664977706,44.9,74336.32,36.5,-0.57723,0.00013,26.73539]
[1776664982743,44.91,74336.3,36.5,-0.57723,0.00013,26.73544]
[1776664987778,44.91,74336.46,36.5,-0.5772,0.00013,26.73587]
[1776664992814,44.91,74340.08,36.5,-0.57673,0.00013,26.74338]
[1776664996750,44.91,74340.14,36.5,-0.57672,0.00013,26.74354]
[1776664997369,44.91,74340.14,36.5,-0.57672,0.00013,26.74354]
[1776664997462,44.91,74340.51,36.5,-0.57667,0.00013,26.74431]
[1776664997519,44.91,74340.51,36.5,-0.57667,0.00013,26.74431]
[1776664997847,44.91,74346.43,36.5,-0.57592,0.00013,26.75639]
[1776664998392,44.91,74346.43,36.5,-0.57592,0.00013,26.75639]
[1776664999339,44.91,74346.43,36.5,-0.57592,0.00013,26.75639]
[1776664999342,44.91,74346.43,36.5,-0.57592,0.00013,26.75639]
[1776664998855,44.92,74352.51,36.5,-0.57514,0.00013,26.76869]
[1776664999475,44.92,74352.51,36.5,-0.57514,0.00013,26.76869]
[1776665004898,44.92,74351.25,36.5,-0.57529,0.00013,26.76628]
[1776665009933,44.92,74351.99,36.5,-0.57519,0.00013,26.76787]
[1776665010487,44.92,74351.99,36.5,-0.57519,0.00013,26.76787]
[1776665011785,44.92,74352.1,36.5,-0.57517,0.00013,26.76811]
[1776665013245,44.93,74353.23,36.5,-0.57504,0.00013,26.76726]
[1776665013253,44.93,74353.23,36.5,-0.57504,0.00013,26.76726]
[1776665013285,44.93,74353.23,36.5,-0.57504,0.00013,26.76726]
[1776665013325,44.93,74353.52,36.5,-0.575,0.00013,26.76786]
[1776665014968,44.93,74361.8,36.5,-0.57394,0.00013,26.78441]
[1776665018343,44.93,74363.33,36.5,-0.57374,0.00013,26.78744]
[1776665018995,44.93,74368.59,36.5,-0.57307,0.00013,26.79782]
[1776665021012,44.92,74373.5,36.5,-0.57245,0.00013,26.80743]
[1776665025634,44.92,74375.34,36.5,-0.57222,0.00013,26.81097]
[1776665025685,44.92,74375.34,36.5,-0.57222,0.00013,26.81097]
[1776665025999,44.92,74375.34,36.5,-0.57222,0.00013,26.81097]
[1776665026080,44.92,74375.34,36.5,-0.57222,0.00013,26.81097]
[1776665026093,44.92,74375.34,36.5,-0.57222,0.00013,26.81097]
[1776665026171,44.92,74392.74,36.5,-0.56999,0.00013,26.84448]
[1776665026544,44.92,74392.74,36.5,-0.56999,0.00013,26.84448]
[1776665026616,44.92,74392.74,36.5,-0.56999,0.00013,26.84448]
[1776665026695,44.92,74392.74,36.5,-0.56999,0.00013,26.84448]
[1776665026781,44.92,74392.74,36.5,-0.56999,0.00013,26.84448]
[1776665026869,44.92,74392.74,36.5,-0.56999,0.00013,26.84448]
[1776665027153,44.92,74413.42,36.5,-0.56735,0.00013,26.88325]
[1776665027880,44.92,74413.42,36.5,-0.56735,0.00013,26.88325]
[1776665028060,44.92,74415.03,36.5,-0.56714,0.00013,26.88624]
[1776665030387,44.92,74418.92,36.5,-0.56664,0.00013,26.8934]
[1776665030711,44.93,74421.64,36.5,-0.56629,0.00013,26.89839]
[1776665030804,44.93,74421.64,36.5,-0.56629,0.00013,26.89839]
[1776665030992,44.93,74421.64,36.5,-0.56629,0.00013,26.89839]
[1776665031074,44.93,74421.64,36.5,-0.56629,0.00013,26.89839]
[1776665031242,44.93,74421.64,36.5,-0.56629,0.00013,26.89839]
[1776665031269,44.93,74438.14,36.5,-0.56417,0.00013,26.92811]
[1776665031750,44.93,74438.14,36.5,-0.56417,0.00013,26.92811]
[1776665031825,44.93,74438.14,36.5,-0.56417,0.00013,26.92811]
[1776665031980,44.93,74438.14,36.5,-0.56417,0.00013,26.92811]
[1776665032170,44.93,74445.36,36.5,-0.56325,0.00013,26.94088]
[1776665035390,44.93,74448.28,36.5,-0.56287,0.00013,26.946]
[1776665041277,44.93,74446.7,36.5,-0.56308,0.00013,26.94322]
[1776665041685,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665041723,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665041725,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665041885,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665041954,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042040,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042046,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042133,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042135,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042138,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042170,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042200,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042422,44.93,74446.95,36.5,-0.56304,0.00013,26.94366]
[1776665042240,44.93,74459.32,36.5,-0.56146,0.00013,26.96513]
[1776665048203,44.93,74459.25,36.5,-0.56147,0.00013,26.96501]
[1776665051221,44.93,74459.4,36.5,-0.56145,0.00013,26.96527]
[1776665056259,44.93,74457.66,36.5,-0.56167,0.00013,26.96227]
[1776665060288,44.92,74463.25,36.5,-0.56096,0.00013,26.97186]
[1776665065323,44.93,74463.5,36.5,-0.56092,0.00013,26.9723]
[1776665069531,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665069584,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665069643,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665069696,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665069731,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665069833,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665069838,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665069950,44.93,74462.15,36.5,-0.5611,0.00013,26.96999]
[1776665070359,44.92,74440.56,36.5,-0.56386,0.00013,26.93239]
[1776665070959,44.92,74440.56,36.5,-0.56386,0.00013,26.93239]
[1776665071026,44.92,74440.56,36.5,-0.56386,0.00013,26.93239]
[1776665071366,44.92,74430.66,36.5,-0.56514,0.00013,26.91158]
[1776665073316,44.93,74430.96,36.5,-0.5651,0.00013,26.91213]
[1776665075391,44.93,74428.45,36.5,-0.56542,0.00013,26.90764]
[1776665079421,44.93,74423.48,36.5,-0.56605,0.00013,26.89869]
[1776665080946,44.93,74420.95,36.5,-0.56638,0.00013,26.8941]
[1776665081436,44.93,74420.63,36.5,-0.56642,0.00013,26.89353]
[1776665084457,44.93,74415.35,36.5,-0.56709,0.00013,26.88389]
[1776665089165,44.93,74415.02,36.5,-0.56713,0.00013,26.88332]
[1776665090697,44.94,74413.3,36.5,-0.56735,0.00013,26.88017]
[1776665093813,44.94,74412.41,36.5,-0.56746,0.00013,26.87856]
[1776665099568,44.94,74416.11,36.5,-0.56698,0.00013,26.88546]
[1776665101819,44.94,74416.0,36.5,-0.56699,0.00013,26.88527]
[1776665101841,44.94,74416.0,36.5,-0.56699,0.00013,26.88527]
[1776665102589,44.94,74410.72,36.5,-0.56766,0.00013,26.87555]
[1776665104849,44.94,74408.79,36.5,-0.56791,0.00013,26.87199]
[1776665105898,44.94,74408.76,36.5,-0.56791,0.00013,26.87196]
[1776665108165,44.94,74414.12,36.5,-0.56722,0.00013,26.88188]
[1776665113668,44.95,74417.1,36.5,-0.56684,0.00013,26.88738]
[1776665118703,44.95,74418.16,36.5,-0.5667,0.00013,26.88934]
[1776665124699,44.95,74417.29,36.5,-0.56681,0.00013,26.88776]
[1776665126059,44.95,74414.32,36.5,-0.56719,0.00013,26.88231]
[1776665129267,44.95,74409.78,36.5,-0.56777,0.00013,26.87396]
[1776665131127,44.95,74409.35,36.5,-0.56782,0.00013,26.87319]
[1776665131247,44.95,74409.35,36.5,-0.56782,0.00013,26.87319]
[1776665131293,44.95,74409.35,36.5,-0.56782,0.00013,26.87319]
[1776665131511,44.95,74410.13,36.5,-0.56773,0.00013,26.87149]
[1776665131794,44.95,74418.16,36.5,-0.56671,0.00013,26.88629]
[1776665132801,44.95,74423.78,36.5,-0.56599,0.00013,26.89654]
[1776665134232,44.95,74423.78,36.5,-0.56599,0.00013,26.89654]
[1776665134333,44.95,74426.02,36.5,-0.5657,0.00013,26.90058]
[1776665139850,44.95,74428.5,36.5,-0.56538,0.00013,26.90509]
[1776665144885,44.95,74431.34,36.5,-0.56501,0.00013,26.91024]
[1776665147880,44.95,74431.5,36.5,-0.56499,0.00013,26.91054]
[1776665147906,44.95,74431.36,36.5,-0.56501,0.00013,26.91029]
[1776665150275,44.95,74428.13,36.5,-0.56542,0.00013,26.90449]
[1776665150302,44.96,74426.45,36.5,-0.56564,0.00013,26.90147]
[1776665155963,44.96,74423.0,36.5,-0.56607,0.00013,26.89527]
[1776665162005,44.96,74419.43,36.5,-0.56652,0.00013,26.88883]
[1776665168478,44.96,74419.62,36.5,-0.5665,0.00013,26.88921]
[1776665168759,44.96,74419.58,36.5,-0.5665,0.00013,26.88917]
[1776665169057,44.96,74413.08,36.5,-0.56733,0.00013,26.87725]
[1776665170063,44.96,74407.2,36.5,-0.56808,0.00013,26.86636]
[1776665172077,44.97,74401.66,36.5,-0.56879,0.00013,26.85605]
[1776665173318,44.97,74401.66,36.5,-0.56879,0.00013,26.85605]
[1776665174024,44.97,74401.65,36.5,-0.56879,0.00013,26.85604]
[1776665179126,44.97,74403.86,36.5,-0.5685,0.00013,26.86023]
[1776665184161,44.96,74403.28,36.5,-0.56859,0.00013,26.85898]
[1776665190203,44.95,74402.96,36.5,-0.56865,0.00013,26.85819]
[1776665195507,44.95,74399.13,36.5,-0.56916,0.00013,26.84773]
[1776665195779,44.95,74398.94,36.5,-0.56918,0.00013,26.84735]
[1776665196245,44.95,74393.86,36.5,-0.56983,0.00013,26.83775]
[1776665198379,44.95,74392.41,36.5,-0.57002,0.00013,26.83499]
[1776665200273,44.95,74399.19,36.5,-0.56915,0.00013,26.84783]
[1776665205308,44.95,74399.64,36.5,-0.56909,0.00013,26.84871]
[1776665210343,44.95,74399.44,36.5,-0.56911,0.00013,26.84837]
[1776665210611,44.95,74399.44,36.5,-0.56911,0.00013,26.84837]
[1776665210923,44.95,74399.44,36.5,-0.56911,0.00013,26.84837]
[1776665211014,44.95,74399.44,36.5,-0.56911,0.00013,26.84837]
[1776665214826,44.95,74397.39,36.5,-0.56937,0.00013,26.84452]
[1776665217382,44.95,74391.98,36.5,-0.57006,0.00013,26.83427]
[1776665219406,44.95,74386.06,36.5,-0.57082,0.00013,26.82294]
[1776665222702,44.95,74386.06,36.5,-0.57082,0.00013,26.82292]
[1776665224068,44.95,74389.06,36.5,-0.57044,0.00013,26.82866]
[1776665224441,44.95,74398.65,36.5,-0.56922,0.00013,26.84686]
[1776665225380,44.95,74398.65,36.5,-0.56922,0.00013,26.84686]
[1776665225448,44.95,74403.93,36.5,-0.56854,0.00013,26.85678]
[1776665230483,44.95,74401.89,36.5,-0.5688,0.00013,26.85301]
[1776665233429,44.95,74402.05,36.5,-0.56877,0.00013,26.85333]
[1776665238539,44.96,74402.12,36.5,-0.56876,0.00013,26.85352]
[1776665241120,44.96,74402.12,36.5,-0.56876,0.00013,26.85353]
[1776665242511,44.96,74402.12,36.5,-0.56876,0.00013,26.85355]
[1776665249616,44.96,74405.13,36.5,-0.56836,0.00013,26.85928]
[1776665254651,44.96,74403.53,36.5,-0.56857,0.00013,26.8532]
[1776665261788,44.97,74403.76,36.5,-0.56854,0.00013,26.85367]
[1776665267742,44.97,74399.2,36.5,-0.56912,0.00013,26.84519]
[1776665272777,44.97,74395.74,36.5,-0.56956,0.00013,26.83868]
[1776665278822,44.97,74394.02,36.5,-0.56978,0.00013,26.83544]
[1776665283857,44.97,74394.95,36.5,-0.56966,0.00013,26.83724]
[1776665287890,44.97,74394.48,36.5,-0.56971,0.00013,26.83637]
[1776665288508,44.97,74394.48,36.5,-0.56971,0.00013,26.83637]
[1776665293928,44.97,74391.82,36.5,-0.57005,0.00013,26.83135]
[1776665298963,44.98,74390.3,36.5,-0.57024,0.00013,26.82849]
[1776665303998,44.98,74389.42,36.5,-0.57035,0.00013,26.82683]
[1776665307020,44.98,74395.47,36.5,-0.56958,0.00013,26.83834]
[1776665312055,44.98,74398.91,36.5,-0.56915,0.00013,26.84173]
[1776665320111,44.98,74399.05,36.5,-0.56912,0.00013,26.84208]
[1776665325146,44.99,74398.79,36.5,-0.56915,0.00013,26.84165]
[1776665327192,44.99,74398.69,36.5,-0.56916,0.00013,26.84147]
[1776665328271,44.99,74389.31,36.5,-0.57036,0.00013,26.82371]
[1776665334208,44.99,74388.24,36.5,-0.5705,0.00013,26.82166]
[1776665340253,44.99,74388.55,36.5,-0.57046,0.00013,26.82224]
[1776665341679,44.99,74388.55,36.5,-0.57046,0.00013,26.82224]
[1776665341712,44.99,74388.55,36.5,-0.57046,0.00013,26.82224]
[1776665341762,44.99,74388.55,36.5,-0.57046,0.00013,26.82224]
[1776665348309,44.98,74383.67,36.5,-0.57108,0.00013,26.81286]
[1776665353344,44.98,74383.39,36.5,-0.57112,0.00013,26.81231]
[1776665354501,44.98,74383.39,36.5,-0.57112,0.00013,26.81231]
[1776665355358,44.98,74392.05,36.5,-0.57001,0.00013,26.82887]
[1776665360393,44.98,74395.9,36.5,-0.56953,0.00013,26.83601]
[1776665365427,44.97,74395.6,36.5,-0.56959,0.00013,26.83528]
[1776665372477,44.96,74395.83,36.5,-0.56958,0.00013,26.83244]
[1776665378519,44.97,74395.72,36.5,-0.56959,0.00013,26.83227]
[1776665384561,44.97,74394.68,36.5,-0.56972,0.00013,26.83033]
[1776665389596,44.97,74394.39,36.5,-0.56975,0.00013,26.8298]
[1776665394631,44.97,74395.24,36.5,-0.56964,0.00013,26.83142]
[1776665400673,44.97,74395.51,36.5,-0.56961,0.00013,26.83195]
[1776665401642,44.97,74395.51,36.5,-0.56961,0.00013,26.83195]
[1776665402688,44.97,74387.93,36.5,-0.57058,0.00013,26.81753]
[1776665408730,44.97,74386.33,36.5,-0.57078,0.00013,26.81443]
[1776665418800,44.97,74386.11,36.5,-0.57082,0.00013,26.81397]
[1776665426396,44.97,74384.24,36.5,-0.57106,0.00013,26.81036]
[1776665431895,44.96,74381.72,36.5,-0.5714,0.00013,26.80227]
[1776665437843,44.96,74382.61,36.5,-0.57128,0.00013,26.80394]
[1776665437844,44.96,74382.61,36.5,-0.57128,0.00013,26.80394]
[1776665442972,44.96,74382.33,36.5,-0.57132,0.00013,26.80336]
[1776665450220,44.96,74381.49,36.5,-0.57143,0.00013,26.80172]
[1776665456071,44.96,74382.5,36.5,-0.57131,0.00013,26.80362]
[1776665461106,44.95,74382.6,36.5,-0.5713,0.00013,26.80379]
[1776665461871,44.95,74382.6,36.5,-0.5713,0.00013,26.80379]
[1776665462938,44.95,74383.29,36.5,-0.57121,0.00013,26.80512]
[1776665462941,44.95,74383.29,36.5,-0.57121,0.00013,26.80512]
[1776665463137,44.95,74383.29,36.5,-0.57121,0.00013,26.80512]
[1776665463993,44.95,74383.29,36.5,-0.57121,0.00013,26.80512]
[1776665463355,44.95,74378.17,36.5,-0.57186,0.00013,26.79521]
[1776665464124,44.95,74378.17,36.5,-0.57186,0.00013,26.79521]
[1776665464529,44.95,74378.17,36.5,-0.57186,0.00013,26.79521]
[1776665464750,44.95,74367.55,36.5,-0.57322,0.00013,26.77444]
[1776665465275,44.95,74367.55,36.5,-0.57322,0.00013,26.77444]
[1776665465395,44.95,74355.84,36.5,-0.57472,0.00013,26.75118]
[1776665466145,44.95,74355.83,36.5,-0.57472,0.00013,26.75114]
[1776665469250,44.95,74355.47,36.5,-0.57477,0.00013,26.75041]
[1776665473038,44.95,74355.43,36.5,-0.57477,0.00013,26.7503]
[1776665473194,44.95,74353.04,36.5,-0.57508,0.00013,26.74549]
[1776665475208,44.95,74348.18,36.5,-0.5757,0.00013,26.73576]
[1776665482257,44.96,74347.67,36.5,-0.57575,0.00013,26.73491]
[1776665483810,44.96,74347.67,36.5,-0.57575,0.00013,26.73491]
[1776665484811,44.96,74347.7,36.5,-0.57574,0.00013,26.735]
[1776665484271,44.96,74347.56,36.5,-0.57576,0.00013,26.73472]
[1776665485278,44.96,74347.4,36.5,-0.57578,0.00013,26.73439]
[1776665486863,44.96,74347.4,36.5,-0.57578,0.00013,26.73439]
[1776665492985,44.97,74347.12,36.5,-0.57581,0.00013,26.73082]
[1776665498368,44.97,74344.16,36.5,-0.57618,0.00013,26.72492]
[1776665500597,44.97,74343.9,36.5,-0.57622,0.00013,26.72441]
[1776665506425,44.97,74345.05,36.5,-0.57607,0.00013,26.7268]
[1776665507234,44.97,74345.05,36.5,-0.57607,0.00013,26.7268]
[1776665509379,44.97,74341.71,36.5,-0.57649,0.00013,26.72002]
[1776665509497,44.97,74341.71,36.5,-0.57649,0.00013,26.72002]
[1776665509509,44.97,74341.71,36.5,-0.57649,0.00013,26.72002]
[1776665509765,44.97,74341.71,36.5,-0.57649,0.00013,26.72002]
[1776665509771,44.97,74341.71,36.5,-0.57649,0.00013,26.72002]
[1776665510055,44.98,74339.34,36.5,-0.57679,0.00013,26.71519]
[1776665510611,44.98,74326.12,36.5,-0.57848,0.00013,26.68793]
[1776665511466,44.98,74323.16,36.5,-0.57885,0.00013,26.68179]
[1776665514947,44.98,74323.82,36.5,-0.57876,0.00013,26.68325]
[1776665514949,44.98,74323.82,36.5,-0.57876,0.00013,26.68325]
[1776665515494,44.98,74311.11,36.5,-0.58038,0.00013,26.6565]
[1776665515988,44.98,74311.11,36.5,-0.58038,0.00013,26.6565]
[1776665516192,44.98,74311.11,36.5,-0.58038,0.00013,26.6565]
[1776665516673,44.98,74311.11,36.5,-0.58038,0.00013,26.6565]
[1776665516676,44.98,74312.72,36.5,-0.58018,0.00013,26.65989]
[1776665518974,44.98,74312.62,36.5,-0.58019,0.00013,26.65964]
[1776665519325,44.98,74312.62,36.5,-0.58019,0.00013,26.65964]
[1776665522335,44.98,74312.3,36.5,-0.58024,0.00013,26.65891]
[1776665522386,44.98,74312.3,36.5,-0.58024,0.00013,26.65891]
[1776665522626,44.98,74312.3,36.5,-0.58024,0.00013,26.65891]
[1776665522810,44.98,74312.3,36.5,-0.58024,0.00013,26.65891]
[1776665522827,44.98,74316.87,36.5,-0.57966,0.00013,26.66855]
[1776665524440,44.97,74321.1,36.5,-0.57912,0.00013,26.67742]
[1776665525307,44.97,74322.04,36.5,-0.579,0.00013,26.67937]
[1776665529073,44.98,74321.1,36.5,-0.57911,0.00013,26.67751]
[1776665530825,44.98,74320.13,36.5,-0.57923,0.00013,26.6755]
[1776665530928,44.98,74320.13,36.5,-0.57923,0.00013,26.6755]
[1776665531161,44.98,74319.56,36.5,-0.5793,0.00013,26.67434]
[1776665533094,44.98,74322.93,36.5,-0.57887,0.00013,26.68145]
[1776665533837,44.98,74322.93,36.5,-0.57887,0.00013,26.68145]
[1776665535660,44.98,74323.26,36.5,-0.57882,0.00013,26.68219]
[1776665537089,44.99,74325.23,36.5,-0.57857,0.00013,26.68634]
[1776665537101,44.99,74325.23,36.5,-0.57857,0.00013,26.68634]
[1776665542682,44.99,74329.62,36.5,-0.578,0.00013,26.69557]
[1776665548725,44.99,74329.7,36.5,-0.57798,0.00013,26.69584]
[1776665554768,45.0,74328.29,36.5,-0.57817,0.00013,26.68988]
[1776665559802,45.0,74331.1,36.5,-0.5778,0.00013,26.69579]
[1776665564838,45.0,74336.52,36.5,-0.5771,0.00013,26.70702]
[1776665570880,45.01,74333.37,36.5,-0.5775,0.00013,26.70063]
[1776665575915,45.01,74333.82,36.5,-0.57744,0.00013,26.70163]
[1776665580950,45.01,74334.07,36.5,-0.5774,0.00013,26.70222]
[1776665580985,45.01,74334.07,36.5,-0.5774,0.00013,26.70222]
[1776665585985,45.01,74330.63,36.5,-0.57783,0.00013,26.69521]
[1776665590371,45.02,74330.63,36.5,-0.57783,0.00013,26.69526]
[1776665590575,45.02,74330.63,36.5,-0.57783,0.00013,26.69526]
[1776665591540,45.02,74330.63,36.5,-0.57782,0.00013,26.6953]
[1776665591608,45.02,74338.02,36.5,-0.57688,0.00013,26.7105]
[1776665592027,45.02,74346.09,36.5,-0.57585,0.00013,26.72692]
[1776665597157,45.02,74346.95,36.5,-0.57574,0.00013,26.72874]
[1776665603104,45.02,74346.34,36.5,-0.57581,0.00013,26.72759]
[1776665608139,45.03,74346.38,36.5,-0.5758,0.00013,26.72774]
[1776665614181,45.03,74344.85,36.5,-0.576,0.00013,26.72157]
[1776665616401,45.03,74344.81,36.5,-0.576,0.00013,26.72151]
[1776665617636,45.03,74344.58,36.5,-0.57603,0.00013,26.72107]
[1776665623197,45.03,74344.3,36.5,-0.57606,0.00013,26.72052]
[1776665628886,45.04,74343.42,36.5,-0.57617,0.00013,26.71884]
[1776665634322,45.04,74344.96,36.5,-0.57596,0.00013,26.72206]
[1776665639357,45.04,74344.99,36.5,-0.57595,0.00013,26.72219]
[1776665644392,45.05,74344.76,36.5,-0.57598,0.00013,26.72179]
[1776665649427,45.05,74345.01,36.5,-0.57594,0.00013,26.72236]
[1776665651224,45.05,74344.58,36.5,-0.576,0.00013,26.72151]
[1776665653088,45.05,74344.19,36.5,-0.57604,0.00013,26.72074]
[1776665653455,45.05,74338.48,36.5,-0.57677,0.00013,26.70914]
[1776665658490,45.05,74335.53,36.5,-0.57714,0.00013,26.70315]
[1776665660626,45.05,74335.51,36.5,-0.57714,0.00013,26.70312]
[1776665661511,45.05,74326.57,36.5,-0.57828,0.00013,26.68471]
[1776665662518,45.05,74322.11,36.5,-0.57885,0.00013,26.67545]
[1776665665840,45.06,74320.96,36.5,-0.57899,0.00013,26.6731]
[1776665671903,45.06,74318.81,36.5,-0.57926,0.00013,26.6687]
[1776665677623,45.06,74319.19,36.5,-0.5792,0.00013,26.66652]
[1776665682658,45.07,74319.04,36.5,-0.57922,0.00013,26.66632]
[1776665687693,45.07,74319.26,36.5,-0.57918,0.00013,26.6669]
[1776665692729,45.08,74319.26,36.5,-0.57917,0.00013,26.66702]
[1776665693957,45.08,74319.26,36.5,-0.57917,0.00013,26.66702]
[1776665694364,45.08,74320.62,36.5,-0.579,0.00013,26.66988]
[1776665694743,45.08,74326.07,36.5,-0.5783,0.00013,26.68124]
[1776665700785,45.08,74329.06,36.5,-0.57791,0.00013,26.68751]
[1776665706827,45.08,74328.93,36.5,-0.57792,0.00013,26.68733]
[1776665709782,45.08,74328.93,36.5,-0.57792,0.00013,26.68733]
[1776665711863,45.09,74323.89,36.5,-0.57856,0.00013,26.67695]
[1776665713164,45.09,74323.88,36.5,-0.57856,0.00013,26.67694]
[1776665713181,45.09,74323.88,36.5,-0.57856,0.00013,26.67694]
[1776665715286,45.09,74318.04,36.5,-0.5793,0.00013,26.66478]
[1776665715891,45.09,74313.15,36.5,-0.57992,0.00013,26.65453]
[1776665717905,45.09,74307.46,36.5,-0.58064,0.00013,26.64255]
[1776665722941,45.09,74306.3,36.5,-0.58079,0.00013,26.64008]
[1776665727135,45.08,74302.08,36.5,-0.58134,0.00013,26.63091]
[1776665727182,45.08,74302.08,36.5,-0.58134,0.00013,26.63091]
[1776665727234,45.08,74302.08,36.5,-0.58134,0.00013,26.63091]
[1776665727976,45.08,74297.02,36.5,-0.58198,0.00013,26.62002]
[1776665729958,45.08,74293.14,36.5,-0.58248,0.00013,26.61161]
[1776665733773,45.08,74291.41,36.5,-0.58272,0.00013,26.60458]
[1776665734052,45.08,74291.41,36.5,-0.58272,0.00013,26.60458]
[1776665734517,45.08,74288.4,36.5,-0.5831,0.00013,26.59802]
[1776665739242,45.07,74282.29,36.5,-0.58389,0.00013,26.58455]
[1776665742142,45.07,74286.97,36.5,-0.5833,0.00013,26.59473]
[1776665743190,45.07,74292.38,36.5,-0.58261,0.00013,26.60644]
[1776665745547,45.07,74296.5,36.5,-0.58209,0.00013,26.61528]
[1776665746107,45.07,74296.47,36.5,-0.5821,0.00013,26.61518]
[1776665749998,45.07,74296.56,36.5,-0.58209,0.00013,26.61531]
[1776665750135,45.06,74299.19,36.5,-0.58176,0.00013,26.62095]
[1776665754027,45.06,74301.89,36.5,-0.58142,0.00013,26.62664]
[1776665759198,45.06,74299.65,36.5,-0.58172,0.00013,26.62165]
[1776665764233,45.05,74301.75,36.5,-0.58147,0.00013,26.62599]
[1776665768261,45.05,74295.65,36.5,-0.58225,0.00013,26.61274]
[1776665776316,45.04,74295.48,36.5,-0.58229,0.00013,26.6121]
[1776665781352,45.03,74296.74,36.5,-0.58214,0.00013,26.61464]
[1776665788401,45.02,74297.35,36.5,-0.58209,0.00013,26.6157]
[1776665790347,45.02,74297.32,36.5,-0.58209,0.00013,26.6156]
[1776665790415,45.02,74296.58,36.5,-0.58219,0.00013,26.61397]
[1776665792134,45.02,74296.58,36.5,-0.58219,0.00013,26.61397]
[1776665792430,45.02,74294.62,36.5,-0.58245,0.00013,26.6065]
[1776665794316,45.02,74296.2,36.5,-0.58225,0.00013,26.60988]
[1776665795038,45.02,74296.2,36.5,-0.58225,0.00013,26.60988]
[1776665797150,45.01,74295.63,36.5,-0.58233,0.00013,26.6086]
[1776665797465,45.01,74296.33,36.5,-0.58225,0.00013,26.61004]
[1776665800434,45.01,74296.83,36.5,-0.58219,0.00013,26.61104]
[1776665801092,45.01,74296.91,36.5,-0.58218,0.00013,26.61119]
[1776665802949,45.01,74300.94,36.5,-0.58167,0.00013,26.61985]
[1776665802963,45.01,74300.94,36.5,-0.58167,0.00013,26.61985]
[1776665803019,45.01,74300.94,36.5,-0.58167,0.00013,26.61985]
[1776665803204,45.01,74300.94,36.5,-0.58167,0.00013,26.61985]
[1776665803209,45.01,74300.94,36.5,-0.58167,0.00013,26.61985]
[1776665803518,45.01,74303.26,36.5,-0.58137,0.00013,26.6248]
[1776665804143,45.01,74310.51,36.5,-0.58045,0.00013,26.64023]
[1776665805029,45.01,74318.97,36.5,-0.57938,0.00013,26.65806]
[1776665806575,45.01,74319.53,36.5,-0.57931,0.00013,26.65922]
[1776665807783,45.01,74319.56,36.5,-0.5793,0.00013,26.65931]
[1776665808956,45.01,74319.12,36.5,-0.57936,0.00013,26.6584]
[1776665809536,45.01,74319.12,36.5,-0.57936,0.00013,26.65841]
[1776665812025,45.01,74318.95,36.5,-0.57937,0.00013,26.65811]
[1776665817058,45.01,74318.42,36.5,-0.57943,0.00013,26.65711]
[1776665822640,45.02,74315.63,36.5,-0.57978,0.00013,26.65135]
[1776665827834,45.02,74315.2,36.5,-0.57983,0.00013,26.65049]
[1776665833717,45.02,74313.45,36.5,-0.58005,0.00013,26.64691]
[1776665834565,45.02,74313.45,36.5,-0.58005,0.00013,26.64691]
[1776665838678,45.03,74317.97,36.5,-0.57946,0.00013,26.65653]
[1776665840581,45.03,74318.77,36.5,-0.57936,0.00013,26.65825]
[1776665840767,45.03,74325.41,36.5,-0.57851,0.00013,26.67214]
[1776665841758,45.03,74325.41,36.5,-0.57851,0.00013,26.67214]
[1776665847817,45.03,74329.54,36.5,-0.57798,0.00013,26.68078]
[1776665852852,45.03,74329.66,36.5,-0.57797,0.00013,26.67793]
[1776665855463,45.03,74329.61,36.5,-0.57797,0.00013,26.67785]
[1776665855867,45.03,74329.61,36.5,-0.57797,0.00013,26.67785]
[1776665855880,45.03,74329.61,36.5,-0.57797,0.00013,26.67785]
[1776665856185,45.03,74338.09,36.5,-0.57689,0.00013,26.6953]
[1776665856819,45.03,74338.09,36.5,-0.57689,0.00013,26.6953]
[1776665856882,45.03,74349.47,36.5,-0.57544,0.00013,26.71841]
[1776665857890,45.03,74350.92,36.5,-0.57526,0.00013,26.72132]
[1776665859772,45.03,74350.39,36.5,-0.57532,0.00013,26.72025]
[1776665864129,45.03,74349.97,36.5,-0.57538,0.00013,26.71939]
[1776665864223,45.03,74349.97,36.5,-0.57538,0.00013,26.71938]
[1776665865860,45.03,74351.65,36.5,-0.57517,0.00013,26.72275]
[1776665865947,45.03,74352.75,36.5,-0.57503,0.00013,26.72496]
[1776665869937,45.03,74352.63,36.5,-0.57504,0.00013,26.72469]
[1776665870174,45.03,74352.68,36.5,-0.57504,0.00013,26.72479]
[1776665876017,45.03,74356.83,36.5,-0.57451,0.00013,26.73303]
[1776665881052,45.03,74359.04,36.5,-0.57423,0.00013,26.73739]
[1776665882059,45.03,74364.85,36.5,-0.57349,0.00013,26.74889]
[1776665887094,45.02,74365.8,36.5,-0.57338,0.00013,26.75068]
[1776665890115,45.02,74361.14,36.5,-0.57398,0.00013,26.74142]
[1776665892275,45.02,74361.14,36.5,-0.57398,0.00013,26.74142]
[1776665892863,45.02,74360.95,36.5,-0.574,0.00013,26.74102]
[1776665893180,45.02,74360.95,36.5,-0.574,0.00013,26.74102]
[1776665899178,45.02,74362.31,36.5,-0.57383,0.00013,26.74364]
[1776665904213,45.02,74362.59,36.5,-0.5738,0.00013,26.74414]
[1776665909247,45.01,74362.69,36.5,-0.57379,0.00013,26.74428]
[1776665912156,45.01,74365.19,36.5,-0.57349,0.00013,26.74605]
[1776665917303,45.01,74367.25,36.5,-0.57323,0.00013,26.75004]
[1776665920120,45.01,74367.99,36.5,-0.57314,0.00013,26.75147]
[1776665920325,45.01,74372.73,36.5,-0.57253,0.00013,26.76075]
[1776665922661,45.01,74377.0,36.5,-0.57199,0.00013,26.76903]
[1776665923463,45.01,74378.27,36.5,-0.57183,0.00013,26.77148]
[1776665923586,45.01,74378.27,36.5,-0.57183,0.00013,26.77148]
[1776665923608,45.01,74384.38,36.5,-0.57105,0.00013,26.78328]
[1776665924353,45.01,74393.75,36.5,-0.56985,0.00013,26.80114]
[1776665926676,45.01,74395.8,36.5,-0.56959,0.00013,26.80503]
[1776665932295,45.0,74397.39,36.5,-0.56939,0.00013,26.80796]
[1776665937447,44.99,74397.36,36.5,-0.56941,0.00013,26.8077]
[1776665942482,44.99,74399.45,36.5,-0.56916,0.00013,26.8115]
[1776665943622,44.99,74399.45,36.5,-0.56916,0.00013,26.8115]
[1776665945503,44.99,74393.09,36.5,-0.56997,0.00013,26.79942]
[1776665948429,44.99,74392.75,36.5,-0.57002,0.00013,26.79879]
[1776665949531,44.99,74383.38,36.5,-0.57121,0.00013,26.78087]
[1776665954566,44.99,74383.21,36.5,-0.57124,0.00013,26.78054]
[1776665959601,44.99,74385.36,36.5,-0.57096,0.00013,26.78466]
[1776665960377,44.99,74385.36,36.5,-0.57096,0.00013,26.78466]
[1776665961447,44.99,74384.7,36.5,-0.57105,0.00013,26.78339]
[1776665961548,44.99,74384.7,36.5,-0.57105,0.00013,26.78339]
[1776665962270,44.99,74384.7,36.5,-0.57105,0.00013,26.78339]
[1776665962285,44.99,74384.7,36.5,-0.57105,0.00013,26.78339]
[1776665962290,44.99,74384.7,36.5,-0.57105,0.00013,26.78339]
[1776665962495,44.99,74383.5,36.5,-0.5712,0.00013,26.78108]
[1776665962535,44.99,74383.5,36.5,-0.5712,0.00013,26.78108]
[1776665963309,44.99,74383.5,36.5,-0.5712,0.00013,26.78108]
[1776665968374,44.98,74381.42,36.5,-0.57147,0.00013,26.77704]
[1776665968380,44.98,74381.42,36.5,-0.57147,0.00013,26.77704]
[1776665968597,44.98,74382.21,36.5,-0.57137,0.00013,26.77856]
[1776665968669,44.98,74389.47,36.5,-0.57044,0.00013,26.79249]
[1776665969675,44.98,74394.62,36.5,-0.56978,0.00013,26.80226]
[1776665972011,44.98,74396.11,36.5,-0.56959,0.00013,26.80506]
[1776665978100,44.98,74396.51,36.5,-0.56956,0.00013,26.80258]
[1776665980904,44.97,74398.76,36.5,-0.56928,0.00013,26.80672]
[1776665981209,44.97,74398.76,36.5,-0.56928,0.00013,26.80672]
[1776665981236,44.97,74398.76,36.5,-0.56928,0.00013,26.80672]
[1776665981293,44.97,74405.32,36.5,-0.56844,0.00013,26.819]
[1776665981759,44.97,74412.82,36.5,-0.56748,0.00013,26.8329]
[1776665986794,44.96,74417.3,36.5,-0.56692,0.00013,26.84102]
[1776665988808,44.96,74422.16,36.5,-0.5663,0.00013,26.84989]
[1776665995857,44.96,74422.23,36.5,-0.5663,0.00013,26.84996]
[1776665999885,44.96,74427.23,36.5,-0.56565,0.00013,26.85904]
[1776666005927,44.96,74430.65,36.5,-0.56521,0.00013,26.86524]
[1776666010962,44.96,74430.68,36.5,-0.56521,0.00013,26.86531]
[1776666015997,44.96,74430.09,36.5,-0.56528,0.00013,26.86428]
[1776666017602,44.96,74429.97,36.5,-0.5653,0.00013,26.86407]
[1776666018011,44.97,74428.08,36.5,-0.56554,0.00013,26.86067]
[1776666023049,44.97,74427.03,36.5,-0.56567,0.00013,26.85881]
[1776666026372,44.97,74426.3,36.5,-0.56576,0.00013,26.85751]
[1776666027077,44.97,74427.07,36.5,-0.56566,0.00013,26.85892]
[1776666032112,44.97,74427.4,36.5,-0.56562,0.00013,26.85641]
[1776666038202,44.97,74427.38,36.5,-0.56562,0.00013,26.8564]
[1776666038291,44.97,74427.42,36.5,-0.56562,0.00013,26.8565]
[1776666042744,44.97,74427.51,36.5,-0.5656,0.00013,26.85669]
[1776666043189,44.98,74427.4,36.5,-0.56562,0.00013,26.8565]
[1776666044341,44.98,74427.4,36.5,-0.56562,0.00013,26.8565]
[1776666044440,44.98,74427.43,36.5,-0.56561,0.00013,26.85656]
[1776666050238,44.98,74427.31,36.5,-0.56562,0.00013,26.85639]
[1776666056280,44.98,74427.33,36.5,-0.56562,0.00013,26.85648]
[1776666059392,44.98,74427.45,36.5,-0.5656,0.00013,26.8567]
[1776666059460,44.98,74427.45,36.5,-0.5656,0.00013,26.8567]
[1776666060308,44.98,74425.46,36.5,-0.56585,0.00013,26.85311]
[1776666065290,44.98,74426.27,36.5,-0.56575,0.00013,26.85454]
[1776666065343,44.98,74426.39,36.5,-0.56574,0.00013,26.85475]
[1776666067920,44.98,74426.6,36.5,-0.56571,0.00013,26.85511]
[1776666068364,44.98,74410.39,36.5,-0.56779,0.00013,26.82542]
[1776666068892,44.98,74410.39,36.5,-0.56779,0.00013,26.82542]
[1776666069387,44.98,74410.39,36.5,-0.56779,0.00013,26.82542]
[1776666069396,44.98,74401.54,36.5,-0.56893,0.00013,26.8089]
[1776666070582,44.98,74398.53,36.5,-0.56931,0.00013,26.80325]
[1776666071385,44.98,74393.51,36.5,-0.56995,0.00013,26.79376]
[1776666073399,44.98,74388.74,36.5,-0.57056,0.00013,26.78468]
[1776666078433,44.98,74388.92,36.5,-0.57054,0.00013,26.785]
[1776666084476,44.97,74388.88,36.5,-0.57056,0.00013,26.78479]
[1776666090517,44.97,74389.1,36.5,-0.57054,0.00013,26.78506]
[1776666095553,44.96,74388.99,36.5,-0.57058,0.00013,26.78158]
[1776666101474,44.96,74389.1,36.5,-0.57057,0.00013,26.78169]
[1776666103747,44.95,74389.02,36.5,-0.57058,0.00013,26.78149]
[1776666103794,44.95,74389.02,36.5,-0.57058,0.00013,26.78149]
[1776666103812,44.95,74389.02,36.5,-0.57058,0.00013,26.78149]
[1776666103838,44.95,74389.02,36.5,-0.57058,0.00013,26.78149]
[1776666103842,44.95,74389.02,36.5,-0.57058,0.00013,26.78149]
[1776666104384,44.95,74389.02,36.5,-0.57058,0.00013,26.78149]
[1776666104616,44.95,74381.86,36.5,-0.57151,0.00013,26.76764]
[1776666109381,44.95,74380.5,36.5,-0.57168,0.00013,26.76501]
[1776666109756,44.95,74380.53,36.5,-0.57168,0.00013,26.76506]
[1776666115844,44.95,74377.32,36.5,-0.57209,0.00013,26.75881]
[1776666117707,44.95,74383.23,36.5,-0.57134,0.00013,26.77024]
[1776666123021,44.95,74380.08,36.5,-0.57174,0.00013,26.76415]
[1776666127110,44.95,74380.28,36.5,-0.57171,0.00013,26.76452]
[1776666128551,44.95,74380.14,36.5,-0.57173,0.00013,26.76424]
[1776666133822,44.95,74379.31,36.5,-0.57184,0.00013,26.76259]
[1776666135486,44.95,74379.31,36.5,-0.57184,0.00013,26.76259]
[1776666135516,44.95,74379.31,36.5,-0.57184,0.00013,26.76259]
[1776666135558,44.95,74379.31,36.5,-0.57184,0.00013,26.76258]
[1776666137958,44.94,74372.21,36.5,-0.57275,0.00013,26.74871]
[1776666139381,44.94,74371.91,36.5,-0.57279,0.00013,26.74811]
[1776666139386,44.94,74371.91,36.5,-0.57279,0.00013,26.74811]
[1776666142927,44.94,74365.47,36.5,-0.57362,0.00013,26.73538]
[1776666149934,44.94,74360.91,36.5,-0.57421,0.00013,26.72629]
[1776666152905,44.94,74361.05,36.5,-0.5742,0.00013,26.72341]
[1776666152950,44.94,74361.05,36.5,-0.5742,0.00013,26.72341]
[1776666153582,44.94,74361.24,36.5,-0.57418,0.00013,26.72378]
[1776666153946,44.94,74361.24,36.5,-0.57418,0.00013,26.72378]
[1776666153963,44.94,74365.91,36.5,-0.57358,0.00013,26.73305]
[1776666158998,44.94,74366.09,36.5,-0.57356,0.00013,26.73337]
[1776666164038,44.94,74366.17,36.5,-0.57355,0.00013,26.7335]
[1776666167357,44.94,74365.27,36.5,-0.57367,0.00013,26.7317]
[1776666167603,44.94,74365.27,36.5,-0.57367,0.00013,26.7317]
[1776666167655,44.94,74365.27,36.5,-0.57367,0.00013,26.7317]
[1776666169344,44.94,74365.33,36.5,-0.57366,0.00013,26.73181]
[1776666171159,44.94,74367.08,36.5,-0.57344,0.00013,26.73526]
[1776666177566,44.93,74369.62,36.5,-0.57312,0.00013,26.74022]
[1776666179178,44.93,74369.62,36.5,-0.57312,0.00013,26.7402]
[1776666184386,44.93,74369.96,36.5,-0.57308,0.00013,26.74082]
[1776666186625,44.93,74365.81,36.5,-0.57361,0.00013,26.7326]
[1776666187124,44.93,74365.81,36.5,-0.57361,0.00013,26.7326]
[1776666190220,44.93,74372.88,36.5,-0.57271,0.00013,26.7465]
[1776666191515,44.93,74372.88,36.5,-0.57271,0.00013,26.7465]
[1776666192234,44.93,74379.32,36.5,-0.57188,0.00013,26.75904]
[1776666197269,44.93,74383.23,36.5,-0.57139,0.00013,26.76659]
[1776666204318,44.93,74383.23,36.5,-0.57139,0.00013,26.76657]
[1776666204647,44.93,74383.23,36.5,-0.57139,0.00013,26.76657]
[1776666211366,44.93,74381.9,36.5,-0.57157,0.00013,26.76083]
[1776666213871,44.93,74381.93,36.5,-0.57157,0.00013,26.76088]
[1776666214633,44.93,74377.11,36.5,-0.57218,0.00013,26.75151]
[1776666215395,44.92,74370.64,36.5,-0.57301,0.00013,26.73884]
[1776666220430,44.92,74369.91,36.5,-0.57311,0.00013,26.73735]
[1776666221744,44.92,74369.91,36.5,-0.57311,0.00013,26.73735]
[1776666228486,44.92,74366.54,36.5,-0.57355,0.00013,26.73063]
[1776666232220,44.92,74366.37,36.5,-0.57357,0.00013,26.73028]
[1776666235360,44.92,74366.83,36.5,-0.57352,0.00013,26.73115]
[1776666240570,44.92,74364.78,36.5,-0.57378,0.00013,26.72705]
[1776666245605,44.92,74366.75,36.5,-0.57353,0.00013,26.73092]
[1776666250668,44.91,74371.0,36.5,-0.57299,0.00013,26.73927]
[1776666254659,44.91,74374.06,36.5,-0.5726,0.00013,26.74525]
[1776666254692,44.91,74375.52,36.5,-0.57241,0.00013,26.74809]
[1776666260712,44.91,74378.3,36.5,-0.57206,0.00013,26.75346]
[1776666265162,44.91,74378.23,36.5,-0.57207,0.00013,26.7533]
[1776666274689,44.91,74377.29,36.5,-0.5722,0.00013,26.75141]
[1776666283872,44.9,74378.0,36.5,-0.57213,0.00013,26.74949]
[1776666287209,44.9,74378.71,36.5,-0.57204,0.00013,26.75085]
[1776666289617,44.9,74381.2,36.5,-0.57172,0.00013,26.75567]
[1776666298372,44.9,74382.54,36.5,-0.57155,0.00013,26.75823]
[1776666298397,44.9,74382.54,36.5,-0.57155,0.00013,26.75823]
[1776666299709,44.9,74382.5,36.5,-0.57156,0.00013,26.75814]
[1776666303418,44.9,74382.5,36.5,-0.57156,0.00013,26.75813]
[1776666304181,44.9,74382.5,36.5,-0.57156,0.00013,26.75812]
[1776666304183,44.9,74382.5,36.5,-0.57156,0.00013,26.75812]
[1776666304278,44.9,74382.5,36.5,-0.57156,0.00013,26.75812]
[1776666304642,44.9,74382.5,36.5,-0.57156,0.00013,26.75812]
[1776666304373,44.9,74378.5,36.5,-0.57207,0.00013,26.75034]
[1776666304858,44.9,74378.5,36.5,-0.57207,0.00013,26.75034]
[1776666305556,44.9,74378.5,36.5,-0.57207,0.00013,26.75034]
[1776666305637,44.89,74364.21,36.5,-0.57391,0.00013,26.72222]
[1776666306030,44.89,74356.19,36.5,-0.57493,0.00013,26.7062]
[1776666307500,44.89,74356.19,36.5,-0.57493,0.00013,26.7062]
[1776666307537,44.89,74353.03,36.5,-0.57534,0.00013,26.69984]
[1776666308097,44.89,74353.03,36.5,-0.57534,0.00013,26.69984]
[1776666308935,44.9,74351.98,36.5,-0.57547,0.00013,26.69776]
[1776666310749,44.9,74349.25,36.5,-0.57582,0.00013,26.69226]
[1776666310788,44.9,74349.25,36.5,-0.57582,0.00013,26.69226]
[1776666310829,44.9,74349.25,36.5,-0.57582,0.00013,26.69226]
[1776666311569,44.9,74353.81,36.5,-0.57523,0.00013,26.7015]
[1776666312072,44.9,74361.11,36.5,-0.5743,0.00013,26.71614]
[1776666314086,44.9,74365.97,36.5,-0.57367,0.00013,26.72581]
[1776666319122,44.9,74368.25,36.5,-0.57338,0.00013,26.7303]
[1776666325038,44.9,74368.68,36.5,-0.57333,0.00013,26.73113]
[1776666325056,44.9,74368.68,36.5,-0.57333,0.00013,26.73113]
[1776666325164,44.9,74366.8,36.5,-0.57357,0.00013,26.7274]
[1776666330574,44.9,74364.33,36.5,-0.57389,0.00013,26.7225]
[1776666330675,44.9,74364.33,36.5,-0.57389,0.00013,26.7225]
[1776666335247,44.9,74367.42,36.5,-0.5735,0.00013,26.72546]
[1776666335348,44.9,74374.64,36.5,-0.57258,0.00013,26.73967]
[1776666335938,44.9,74374.64,36.5,-0.57258,0.00013,26.73967]
[1776666340824,44.89,74379.31,36.5,-0.57198,0.00013,26.74873]
[1776666345777,44.89,74380.0,36.5,-0.5719,0.00013,26.75004]
[1776666345923,44.89,74380.0,36.5,-0.5719,0.00013,26.75004]
[1776666352355,44.89,74384.05,36.5,-0.57138,0.00013,26.75787]
[1776666357474,44.89,74384.47,36.5,-0.57133,0.00013,26.75867]
[1776666358565,44.89,74386.05,36.5,-0.57112,0.00013,26.76172]
[1776666358572,44.89,74386.05,36.5,-0.57112,0.00013,26.76172]
[1776666358638,44.89,74386.05,36.5,-0.57112,0.00013,26.76172]
[1776666364440,44.89,74383.77,36.5,-0.57142,0.00013,26.75731]
[1776666367748,44.89,74383.73,36.5,-0.57142,0.00013,26.75723]
[1776666372226,44.89,74380.48,36.5,-0.57184,0.00013,26.75091]
[1776666377531,44.89,74380.52,36.5,-0.57184,0.00013,26.75094]
[1776666381077,44.89,74380.23,36.5,-0.57188,0.00013,26.75036]
[1776666382832,44.89,74379.23,36.5,-0.57201,0.00013,26.74839]
[1776666383251,44.89,74379.23,36.5,-0.57201,0.00013,26.74839]
[1776666385708,44.89,74379.32,36.5,-0.572,0.00013,26.74855]
[1776666385744,44.89,74379.32,36.5,-0.572,0.00013,26.74855]
[1776666385784,44.89,74379.32,36.5,-0.572,0.00013,26.74855]
[1776666385879,44.89,74379.32,36.5,-0.572,0.00013,26.74855]
[1776666386312,44.88,74381.49,36.5,-0.57172,0.00013,26.75276]
[1776666386417,44.88,74381.49,36.5,-0.57172,0.00013,26.75276]
[1776666388033,44.88,74386.12,36.5,-0.57113,0.00013,26.7617]
[1776666388571,44.88,74386.12,36.5,-0.57113,0.00013,26.7617]
[1776666394650,44.88,74388.01,36.5,-0.57089,0.00013,26.76219]
[1776666402708,44.88,74388.06,36.5,-0.57089,0.00013,26.76229]
[1776666408751,44.88,74388.1,36.5,-0.57088,0.00013,26.76236]
[1776666418823,44.88,74388.1,36.5,-0.57088,0.00013,26.76236]
[1776666424425,44.88,74388.09,36.5,-0.57089,0.00013,26.76233]
[1776666430907,44.88,74389.36,36.5,-0.57072,0.00013,26.76476]
[1776666434360,44.88,74389.54,36.5,-0.5707,0.00013,26.76511]
[1776666439970,44.88,74389.31,36.5,-0.57073,0.00013,26.76466]
[1776666451047,44.88,74389.8,36.5,-0.57068,0.00013,26.76244]
[1776666458096,44.88,74389.97,36.5,-0.57066,0.00013,26.76276]
[1776666458957,44.88,74389.97,36.5,-0.57066,0.00013,26.76276]
[1776666460790,44.88,74389.9,36.5,-0.57067,0.00013,26.76262]
[1776666461021,44.88,74389.94,36.5,-0.57066,0.00013,26.7627]
[1776666461666,44.88,74396.41,36.5,-0.56983,0.00013,26.77503]
[1776666462124,44.88,74405.69,36.5,-0.56864,0.00013,26.79254]
[1776666463776,44.88,74405.69,36.5,-0.56864,0.00013,26.79254]
[1776666463794,44.88,74406.19,36.5,-0.56858,0.00013,26.79345]
[1776666465508,44.88,74407.31,36.5,-0.56843,0.00013,26.79554]
[1776666465522,44.88,74407.31,36.5,-0.56843,0.00013,26.79554]
[1776666465581,44.88,74407.49,36.5,-0.56841,0.00013,26.79584]
[1776666472194,44.87,74408.49,36.5,-0.5683,0.00013,26.79752]
[1776666474208,44.87,74403.56,36.5,-0.56894,0.00013,26.78823]
[1776666479588,44.86,74403.46,36.5,-0.56896,0.00013,26.78798]
[1776666482167,44.86,74403.32,36.5,-0.56898,0.00013,26.78763]
[1776666482229,44.86,74403.32,36.5,-0.56898,0.00013,26.78763]
[1776666487298,44.86,74407.89,36.5,-0.5684,0.00013,26.79611]
[1776666492334,44.85,74408.04,36.5,-0.56839,0.00013,26.79627]
[1776666497369,44.85,74408.29,36.5,-0.56837,0.00013,26.79661]
[1776666502404,44.84,74409.61,36.5,-0.56821,0.00013,26.79897]
[1776666505482,44.84,74409.89,36.5,-0.56818,0.00013,26.79948]
[1776666505522,44.84,74410.03,36.5,-0.56816,0.00013,26.7997]
[1776666511469,44.83,74412.47,36.5,-0.56787,0.00013,26.80096]
[1776666516504,44.83,74411.07,36.5,-0.56806,0.00013,26.79823]
[1776666520062,44.83,74410.71,36.5,-0.56811,0.00013,26.79754]
[1776666520118,44.82,74410.71,36.5,-0.56811,0.00013,26.79748]
[1776666525567,44.82,74410.56,36.5,-0.56815,0.00013,26.79704]
[1776666530602,44.81,74411.36,36.5,-0.56806,0.00013,26.79839]
[1776666536644,44.8,74410.4,36.5,-0.56819,0.00013,26.79643]
[1776666542686,44.79,74410.51,36.5,-0.56819,0.00013,26.79647]
[1776666543800,44.79,74410.51,36.5,-0.56819,0.00013,26.79647]
[1776666543901,44.79,74410.51,36.5,-0.5682,0.00013,26.79644]
[1776666549735,44.78,74411.21,36.5,-0.56812,0.00013,26.79759]
[1776666554286,44.78,74411.07,36.5,-0.56814,0.00013,26.79725]
[1776666554770,44.78,74410.71,36.5,-0.5682,0.00013,26.79653]
[1776666559805,44.77,74410.3,36.5,-0.56826,0.00013,26.79565]
[1776666564445,44.77,74409.43,36.5,-0.56838,0.00013,26.79393]
[1776666564557,44.77,74409.43,36.5,-0.56838,0.00013,26.79393]
[1776666564840,44.77,74405.7,36.5,-0.56886,0.00013,26.7869]
[1776666567861,44.77,74399.78,36.5,-0.56963,0.00013,26.77565]
[1776666572896,44.76,74400.32,36.5,-0.56957,0.00013,26.77345]
[1776666577931,44.76,74400.26,36.5,-0.56959,0.00013,26.77326]
[1776666582966,44.76,74399.98,36.5,-0.56963,0.00013,26.77265]
[1776666588001,44.75,74401.5,36.5,-0.56944,0.00013,26.77546]
[1776666593036,44.75,74404.67,36.5,-0.56904,0.00013,26.78137]
[1776666594832,44.75,74404.67,36.5,-0.56904,0.00013,26.78137]
[1776666594861,44.75,74404.67,36.5,-0.56904,0.00013,26.78137]
[1776666595460,44.75,74405.09,36.5,-0.56899,0.00013,26.78213]
[1776666595630,44.75,74405.09,36.5,-0.56899,0.00013,26.78213]
[1776666595696,44.75,74405.09,36.5,-0.56899,0.00013,26.78213]
[1776666595747,44.75,74405.09,36.5,-0.56899,0.00013,26.78213]
[1776666595911,44.75,74405.09,36.5,-0.56899,0.00013,26.78213]
[1776666595960,44.75,74391.05,36.5,-0.5708,0.00013,26.75537]
[1776666596147,44.75,74391.05,36.5,-0.5708,0.00013,26.75537]
[1776666596954,44.75,74370.78,36.5,-0.57341,0.00013,26.71578]
[1776666600176,44.75,74373.02,36.5,-0.57312,0.00013,26.72023]
[1776666600703,44.75,74373.02,36.5,-0.57312,0.00013,26.72023]
[1776666600741,44.75,74373.02,36.5,-0.57312,0.00013,26.72023]
[1776666600956,44.75,74373.02,36.5,-0.57312,0.00013,26.72023]
[1776666601026,44.75,74373.02,36.5,-0.57312,0.00013,26.72023]
[1776666601045,44.75,74373.02,36.5,-0.57312,0.00013,26.72023]
[1776666600845,44.75,74373.08,36.5,-0.57311,0.00013,26.72036]
[1776666601458,44.75,74373.08,36.5,-0.57311,0.00013,26.72036]
[1776666601793,44.75,74373.08,36.5,-0.57311,0.00013,26.72036]
[1776666601823,44.75,74383.75,36.5,-0.57174,0.00013,26.74127]
[1776666602154,44.75,74383.75,36.5,-0.57174,0.00013,26.74127]
[1776666602322,44.75,74383.75,36.5,-0.57174,0.00013,26.74127]
[1776666602467,44.75,74383.75,36.5,-0.57174,0.00013,26.74127]
[1776666602591,44.75,74398.88,36.5,-0.56979,0.00013,26.77037]
[1776666603851,44.75,74398.88,36.5,-0.56979,0.00013,26.77037]
[1776666603953,44.75,74399.42,36.5,-0.56972,0.00013,26.77138]
[1776666604623,44.75,74399.42,36.5,-0.56972,0.00013,26.77138]
[1776666604725,44.75,74401.36,36.5,-0.56947,0.00013,26.77505]
[1776666605787,44.75,74401.36,36.5,-0.56947,0.00013,26.77505]
[1776666606092,44.75,74403.04,36.5,-0.56926,0.00013,26.77822]
[1776666606332,44.75,74403.04,36.5,-0.56926,0.00013,26.77822]
[1776666606422,44.74,74403.11,36.5,-0.56925,0.00013,26.77833]
[1776666608020,44.74,74408.26,36.5,-0.56859,0.00013,26.78803]
[1776666608499,44.74,74408.26,36.5,-0.56859,0.00013,26.78803]
[1776666608905,44.74,74408.26,36.5,-0.56859,0.00013,26.78803]
[1776666609041,44.74,74422.79,36.5,-0.56671,0.00013,26.815]
[1776666609836,44.74,74428.91,36.5,-0.56593,0.00013,26.82617]
[1776666610716,44.74,74428.91,36.5,-0.56593,0.00013,26.82617]
[1776666611147,44.74,74431.13,36.5,-0.56564,0.00013,26.83018]
[1776666611800,44.74,74431.13,36.5,-0.56564,0.00013,26.83018]
[1776666619221,44.73,74433.68,36.5,-0.56533,0.00013,26.83458]
[1776666620545,44.73,74433.68,36.5,-0.56533,0.00013,26.83458]
[1776666620552,44.73,74433.68,36.5,-0.56533,0.00013,26.83458]
[1776666620678,44.73,74433.68,36.5,-0.56533,0.00013,26.83458]
[1776666620849,44.73,74433.68,36.5,-0.56533,0.00013,26.83458]
[1776666621112,44.73,74433.69,36.5,-0.56534,0.00013,26.83454]
[1776666621932,44.73,74445.24,36.5,-0.56385,0.00013,26.85523]
[1776666622367,44.73,74445.24,36.5,-0.56385,0.00013,26.85523]
[1776666622474,44.73,74450.55,36.5,-0.56316,0.00013,26.86462]
[1776666623251,44.73,74459.57,36.5,-0.56199,0.00013,26.88041]
[1776666624759,44.73,74459.57,36.5,-0.56199,0.00013,26.88041]
[1776666624858,44.73,74459.09,36.5,-0.56206,0.00013,26.87958]
[1776666630015,44.73,74461.23,36.5,-0.56178,0.00013,26.8833]
[1776666635335,44.73,74463.98,36.5,-0.56143,0.00013,26.88492]
[1776666638200,44.73,74462.39,36.5,-0.56164,0.00013,26.88218]
[1776666638356,44.73,74461.74,36.5,-0.56172,0.00013,26.88106]
[1776666643391,44.73,74462.99,36.5,-0.56156,0.00013,26.88323]
[1776666648426,44.73,74463.05,36.5,-0.56155,0.00013,26.88334]
[1776666653733,44.73,74458.82,36.5,-0.56209,0.00013,26.87602]
[1776666653843,44.73,74458.82,36.5,-0.56209,0.00013,26.87602]
[1776666654820,44.73,74450.9,36.5,-0.56312,0.00013,26.86218]
[1776666656767,44.73,74446.42,36.5,-0.56369,0.00013,26.85427]
[1776666662114,44.74,74450.29,36.5,-0.56319,0.00013,26.86119]
[1776666662478,44.74,74450.29,36.5,-0.56319,0.00013,26.86119]
[1776666662518,44.74,74450.29,36.5,-0.56319,0.00013,26.86119]
[1776666663531,44.74,74462.0,36.5,-0.56167,0.00013,26.88165]
[1776666669446,44.74,74463.3,36.5,-0.5615,0.00013,26.88394]
[1776666669531,44.74,74463.3,36.5,-0.5615,0.00013,26.88394]
[1776666674608,44.75,74463.87,36.5,-0.56142,0.00013,26.88503]
[1776666679642,44.75,74462.13,36.5,-0.56164,0.00013,26.88209]
[1776666680656,44.75,74462.13,36.5,-0.56164,0.00013,26.88209]
[1776666681657,44.75,74470.07,36.5,-0.56061,0.00013,26.89574]
[1776666683609,44.75,74470.66,36.5,-0.56053,0.00013,26.89676]
[1776666683650,44.75,74470.66,36.5,-0.56053,0.00013,26.89676]
[1776666683672,44.75,74470.8,36.5,-0.56051,0.00013,26.89702]
[1776666684261,44.75,74470.8,36.5,-0.56051,0.00013,26.89702]
[1776666684679,44.75,74475.65,36.5,-0.55988,0.00013,26.90524]
[1776666688826,44.75,74474.58,36.5,-0.56002,0.00013,26.90342]
[1776666688887,44.75,74474.58,36.5,-0.56002,0.00013,26.90342]
[1776666688989,44.75,74474.58,36.5,-0.56002,0.00013,26.90342]
[1776666689115,44.75,74474.36,36.5,-0.56005,0.00013,26.90304]
[1776666689714,44.75,74468.16,36.5,-0.56085,0.00013,26.89248]
[1776666694749,44.75,74469.5,36.5,-0.56069,0.00013,26.89163]
[1776666699784,44.75,74469.91,36.5,-0.56064,0.00013,26.89232]
[1776666704821,44.75,74469.0,36.5,-0.56076,0.00013,26.89075]
[1776666710862,44.75,74464.3,36.5,-0.56136,0.00013,26.88269]
[1776666714991,44.75,74464.3,36.5,-0.56136,0.00013,26.88269]
[1776666720647,44.75,74464.24,36.5,-0.56137,0.00013,26.8826]
[1776666720697,44.75,74464.24,36.5,-0.56137,0.00013,26.8826]
[1776666720936,44.75,74466.83,36.5,-0.56104,0.00013,26.88705]
[1776666723110,44.75,74473.43,36.5,-0.56018,0.00013,26.8983]
[1776666726263,44.75,74475.05,36.5,-0.55998,0.00013,26.90103]
[1776666726977,44.75,74471.4,36.5,-0.56045,0.00013,26.89484]
[1776666732013,44.75,74469.19,36.5,-0.56073,0.00013,26.89106]
[1776666736253,44.75,74471.25,36.5,-0.56047,0.00013,26.89457]
[1776666737048,44.75,74474.4,36.5,-0.56006,0.00013,26.89991]
[1776666739062,44.75,74479.95,36.5,-0.55934,0.00013,26.90926]
[1776666742606,44.75,74476.53,36.5,-0.55979,0.00013,26.90348]
[1776666752153,44.74,74476.82,36.5,-0.55977,0.00013,26.90078]
[1776666756203,44.74,74477.51,36.5,-0.55968,0.00013,26.90192]
[1776666756292,44.74,74477.51,36.5,-0.55968,0.00013,26.90192]
[1776666756325,44.74,74477.51,36.5,-0.55968,0.00013,26.90192]
[1776666757188,44.74,74472.24,36.5,-0.56036,0.00013,26.89299]
[1776666763230,44.74,74470.53,36.5,-0.56058,0.00013,26.89007]
[1776666764643,44.74,74470.53,36.5,-0.56058,0.00013,26.89007]
[1776666764835,44.74,74470.53,36.5,-0.56058,0.00013,26.89006]
[1776666767596,44.74,74467.43,36.5,-0.56099,0.00013,26.88474]
[1776666767609,44.74,74467.43,36.5,-0.56099,0.00013,26.88474]
[1776666767694,44.74,74469.26,36.5,-0.56075,0.00013,26.88782]
[1776666771286,44.74,74480.62,36.5,-0.55929,0.00013,26.90703]
[1776666773711,44.73,74483.89,36.5,-0.55886,0.00013,26.91249]
[1776666781617,44.73,74485.71,36.5,-0.55863,0.00013,26.91547]
[1776666783374,44.73,74483.32,36.5,-0.55895,0.00013,26.91144]
[1776666784023,44.73,74483.32,36.5,-0.55895,0.00013,26.91144]
[1776666789413,44.72,74484.94,36.5,-0.55875,0.00013,26.91408]
[1776666794835,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666794890,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666794910,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666794952,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666794983,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666795217,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666795234,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666795267,44.72,74481.74,36.5,-0.55916,0.00013,26.90869]
[1776666795745,44.72,74481.92,36.5,-0.55914,0.00013,26.90897]
[1776666795814,44.72,74481.92,36.5,-0.55914,0.00013,26.90897]
[1776666795970,44.72,74481.92,36.5,-0.55914,0.00013,26.90897]
[1776666796128,44.72,74481.92,36.5,-0.55914,0.00013,26.90897]
[1776666796154,44.72,74500.9,36.5,-0.55669,0.00013,26.94023]
[1776666796269,44.72,74500.9,36.5,-0.55669,0.00013,26.94023]
[1776666796969,44.72,74500.9,36.5,-0.55669,0.00013,26.94023]
[1776666797039,44.72,74510.18,36.5,-0.55549,0.00013,26.95513]
[1776666797680,44.72,74510.18,36.5,-0.55549,0.00013,26.95513]
[1776666798250,44.72,74510.06,36.5,-0.5555,0.00013,26.95492]
[1776666798499,44.72,74510.06,36.5,-0.5555,0.00013,26.95492]
[1776666798604,44.72,74510.06,36.5,-0.5555,0.00013,26.95492]
[1776666798679,44.72,74510.3,36.5,-0.55548,0.00013,26.95529]
[1776666801127,44.71,74515.37,36.5,-0.55482,0.00013,26.96329]
[1776666801238,44.71,74515.37,36.5,-0.55482,0.00013,26.96329]
[1776666801309,44.71,74515.37,36.5,-0.55482,0.00013,26.96329]
[1776666801512,44.71,74515.37,36.5,-0.55482,0.00013,26.96329]
[1776666801588,44.71,74515.37,36.5,-0.55482,0.00013,26.96329]
[1776666801817,44.71,74515.37,36.5,-0.55482,0.00013,26.96329]
[1776666801910,44.71,74521.91,36.5,-0.55398,0.00013,26.97355]
[1776666803104,44.71,74521.91,36.5,-0.55398,0.00013,26.97355]
[1776666803142,44.71,74527.7,36.5,-0.55323,0.00013,26.98252]
[1776666803511,44.71,74534.23,36.5,-0.55238,0.00013,26.99255]
[1776666805525,44.71,74540.67,36.5,-0.55155,0.00013,27.00232]
[1776666808126,44.71,74540.58,36.5,-0.55156,0.00013,27.00219]
[1776666808227,44.71,74540.36,36.5,-0.55159,0.00013,27.00187]
[1776666808784,44.71,74540.36,36.5,-0.55159,0.00013,27.00187]
[1776666810008,44.71,74535.78,36.5,-0.55218,0.00013,26.99491]
[1776666810118,44.71,74535.78,36.5,-0.55218,0.00013,26.99491]
[1776666810232,44.71,74530.21,36.5,-0.55291,0.00013,26.98637]
[1776666812574,44.71,74523.94,36.5,-0.55373,0.00013,26.9735]
[1776666817609,44.7,74525.92,36.5,-0.55349,0.00013,26.97643]
[1776666820320,44.69,74525.7,36.5,-0.55353,0.00013,26.97604]
[1776666821158,44.69,74526.7,36.5,-0.5534,0.00013,26.97756]
[1776666826672,44.68,74524.02,36.5,-0.55376,0.00013,26.97325]
[1776666831707,44.67,74524.38,36.5,-0.55373,0.00013,26.97371]
[1776666836625,44.67,74523.94,36.5,-0.55379,0.00013,26.97296]
[1776666837476,44.67,74522.27,36.5,-0.55401,0.00013,26.97032]
[1776666842787,44.66,74519.55,36.5,-0.55437,0.00013,26.96596]
[1776666847824,44.65,74520.57,36.5,-0.55425,0.00013,26.96745]
[1776666848625,44.65,74520.57,36.5,-0.55425,0.00013,26.96745]
[1776666848831,44.65,74525.93,36.5,-0.55356,0.00013,26.9758]
[1776666849838,44.65,74534.11,36.5,-0.5525,0.00013,26.9884]
[1776666853170,44.65,74535.46,36.5,-0.55233,0.00013,26.99042]
[1776666853851,44.65,74535.46,36.5,-0.55233,0.00013,26.9904]
[1776666853866,44.65,74535.49,36.5,-0.55233,0.00013,26.99044]
[1776666857730,44.64,74538.91,36.5,-0.55189,0.00013,26.99564]
[1776666863268,44.65,74543.05,36.5,-0.55134,0.00013,27.00194]
[1776666866207,44.65,74542.43,36.5,-0.55142,0.00013,27.00102]
[1776666866957,44.65,74539.67,36.5,-0.55178,0.00013,26.99685]
[1776666870728,44.65,74536.7,36.5,-0.55217,0.00013,26.99232]
[1776666870984,44.65,74538.51,36.5,-0.55193,0.00013,26.99506]
[1776666876020,44.65,74540.69,36.5,-0.55166,0.00013,26.99524]
[1776666881055,44.65,74541.81,36.5,-0.55151,0.00013,26.99697]
[1776666881606,44.65,74541.81,36.5,-0.55151,0.00013,26.99697]
[1776666881723,44.65,74541.81,36.5,-0.55151,0.00013,26.99697]
[1776666889223,44.65,74539.88,36.5,-0.55176,0.00013,26.99406]
[1776666892132,44.65,74545.41,36.5,-0.55104,0.00013,27.00241]
[1776666897167,44.65,74546.32,36.5,-0.55092,0.00013,27.0038]
[1776666901801,44.66,74545.66,36.5,-0.551,0.00013,27.00283]
[1776666901934,44.66,74545.66,36.5,-0.551,0.00013,27.00283]
[1776666901953,44.66,74545.66,36.5,-0.551,0.00013,27.00283]
[1776666902054,44.66,74545.66,36.5,-0.551,0.00013,27.00283]
[1776666902248,44.66,74545.66,36.5,-0.551,0.00013,27.00283]
[1776666902347,44.66,74549.9,36.5,-0.55045,0.00013,27.00916]
[1776666902675,44.66,74549.9,36.5,-0.55045,0.00013,27.00916]
[1776666908045,44.66,74547.59,36.5,-0.55075,0.00013,27.00574]
[1776666913279,44.66,74545.72,36.5,-0.55099,0.00013,27.00297]
[1776666918314,44.66,74545.32,36.5,-0.55104,0.00013,27.0024]
[1776666919742,44.66,74545.32,36.5,-0.55104,0.00013,27.0024]
[1776666925364,44.66,74538.99,36.5,-0.55185,0.00013,26.9929]
[1776666928785,44.67,74537.66,36.5,-0.55202,0.00013,26.99089]
[1776666934427,44.67,74543.06,36.5,-0.55133,0.00013,26.99598]
[1776666935434,44.67,74547.91,36.5,-0.5507,0.00013,27.00325]
[1776666939173,44.67,74550.82,36.5,-0.55032,0.00013,27.00759]
[1776666945170,44.67,74549.96,36.5,-0.55043,0.00013,27.00633]
[1776666948634,44.67,74553.28,36.5,-0.54999,0.00013,27.01126]
[1776666952693,44.67,74556.43,36.5,-0.54958,0.00013,27.0159]
[1776666952697,44.67,74556.43,36.5,-0.54958,0.00013,27.0159]
[1776666952769,44.67,74556.43,36.5,-0.54958,0.00013,27.0159]
[1776666952944,44.67,74556.43,36.5,-0.54958,0.00013,27.0159]
[1776666953257,44.67,74556.43,36.5,-0.54958,0.00013,27.0159]
[1776666953404,44.67,74556.43,36.5,-0.54958,0.00013,27.0159]
[1776666953320,44.67,74556.64,36.5,-0.54956,0.00013,27.0162]
[1776666953557,44.67,74556.64,36.5,-0.54956,0.00013,27.0162]
[1776666953718,44.67,74556.64,36.5,-0.54956,0.00013,27.0162]
[1776666954034,44.67,74556.64,36.5,-0.54956,0.00013,27.0162]
[1776666954064,44.67,74572.03,36.5,-0.54756,0.00013,27.03842]
[1776666957810,44.67,74575.45,36.5,-0.54712,0.00013,27.04326]
[1776666957857,44.67,74575.52,36.5,-0.54711,0.00013,27.04334]
[1776666963634,44.67,74577.15,36.5,-0.54689,0.00013,27.04566]
[1776666964402,44.67,74577.15,36.5,-0.54689,0.00013,27.04566]
[1776666964570,44.67,74577.15,36.5,-0.54689,0.00013,27.04566]
[1776666964580,44.67,74577.15,36.5,-0.54689,0.00013,27.04566]
[1776666969676,44.68,74576.85,36.5,-0.54693,0.00013,27.04526]
[1776666972568,44.68,74577.17,36.5,-0.54689,0.00013,27.04572]
[1776666975212,44.68,74574.61,36.5,-0.54722,0.00013,27.04211]
[1776666979274,44.68,74571.25,36.5,-0.54765,0.00013,27.03736]
[1776666981414,44.68,74572.12,36.5,-0.54754,0.00013,27.0386]
[1776666986205,44.68,74570.91,36.5,-0.54769,0.00013,27.0369]
[1776666986458,44.68,74570.11,36.5,-0.5478,0.00013,27.03576]
[1776666992199,44.68,74569.72,36.5,-0.54785,0.00013,27.03522]
[1776666997876,44.68,74568.5,36.5,-0.54801,0.00013,27.03037]
[1776666998541,44.68,74568.5,36.5,-0.54801,0.00013,27.03037]
[1776667004925,44.69,74571.55,36.5,-0.54761,0.00013,27.03475]
[1776667016217,44.69,74571.63,36.5,-0.5476,0.00013,27.03488]
[1776667024061,44.69,74571.6,36.5,-0.54759,0.00013,27.0349]
[1776667029099,44.69,74571.6,36.5,-0.54759,0.00013,27.03492]
[1776667034134,44.7,74566.21,36.5,-0.54829,0.00013,27.02723]
[1776667038174,44.7,74564.99,36.5,-0.54845,0.00013,27.02547]
[1776667044204,44.7,74565.58,36.5,-0.54837,0.00013,27.02633]
[1776667047833,44.7,74565.25,36.5,-0.54841,0.00013,27.02585]
[1776667051962,44.7,74564.77,36.5,-0.54848,0.00013,27.02203]
[1776667052975,44.7,74562.01,36.5,-0.54884,0.00013,27.01804]
[1776667058302,44.7,74560.36,36.5,-0.54906,0.00013,27.01564]
[1776667063133,44.69,74559.97,36.5,-0.54911,0.00013,27.01506]
[1776667068372,44.69,74560.43,36.5,-0.54905,0.00013,27.01572]
[1776667074414,44.69,74560.58,36.5,-0.54903,0.00013,27.01593]
[1776667080456,44.69,74560.55,36.5,-0.54904,0.00013,27.01588]
[1776667082033,44.69,74560.64,36.5,-0.54903,0.00013,27.01601]
[1776667082070,44.69,74560.64,36.5,-0.54903,0.00013,27.01601]
[1776667082075,44.69,74560.64,36.5,-0.54903,0.00013,27.01601]
[1776667082418,44.69,74560.64,36.5,-0.54903,0.00013,27.01601]
[1776667082473,44.69,74550.79,36.5,-0.5503,0.00013,27.00155]
[1776667083104,44.69,74550.79,36.5,-0.5503,0.00013,27.00155]
[1776667083479,44.69,74547.66,36.5,-0.55071,0.00013,26.9969]
[1776667086503,44.69,74546.89,36.5,-0.55081,0.00013,26.99575]
[1776667087508,44.69,74548.3,36.5,-0.55063,0.00013,26.99786]
[1776667092543,44.69,74549.34,36.5,-0.55049,0.00013,26.99941]
[1776667093531,44.69,74549.34,36.5,-0.55049,0.00013,26.99941]
[1776667094965,44.69,74549.37,36.5,-0.55049,0.00013,26.99945]
[1776667097580,44.69,74545.96,36.5,-0.55093,0.00013,26.99437]
[1776667103585,44.69,74547.57,36.5,-0.55072,0.00013,26.99679]
[1776667103605,44.69,74547.57,36.5,-0.55072,0.00013,26.99679]
[1776667103612,44.69,74547.57,36.5,-0.55072,0.00013,26.99679]
[1776667103646,44.69,74547.57,36.5,-0.55072,0.00013,26.99679]
[1776667108149,44.7,74546.73,36.5,-0.55083,0.00013,26.99555]
[1776667108153,44.7,74546.73,36.5,-0.55083,0.00013,26.99555]
[1776667108196,44.7,74546.76,36.5,-0.55082,0.00013,26.99559]
[1776667112882,44.7,74545.46,36.5,-0.551,0.00013,26.99052]
[1776667112973,44.7,74544.99,36.5,-0.55106,0.00013,26.98983]
[1776667113935,44.7,74544.99,36.5,-0.55106,0.00013,26.98983]
[1776667114084,44.7,74544.99,36.5,-0.55106,0.00013,26.98983]
[1776667114231,44.7,74544.99,36.5,-0.55106,0.00013,26.98983]
[1776667114342,44.7,74544.99,36.5,-0.55106,0.00013,26.98983]
[1776667115705,44.7,74553.73,36.5,-0.54992,0.00013,27.00282]
[1776667122753,44.7,74553.97,36.5,-0.54989,0.00013,27.00317]
[1776667124083,44.7,74553.97,36.5,-0.54989,0.00013,27.00317]
[1776667125219,44.7,74553.97,36.5,-0.54989,0.00013,27.00317]
[1776667126715,44.7,74550.74,36.5,-0.55031,0.00013,26.9984]
[1776667126782,44.7,74550.28,36.5,-0.55037,0.00013,26.99771]
[1776667127789,44.7,74544.83,36.5,-0.55108,0.00013,26.98959]
[1776667130811,44.7,74537.87,36.5,-0.55198,0.00013,26.9791]
[1776667131779,44.7,74537.87,36.5,-0.55198,0.00013,26.9791]
[1776667131818,44.7,74539.1,36.5,-0.55182,0.00013,26.98097]
[1776667137370,44.7,74540.32,36.5,-0.55166,0.00013,26.98284]
[1776667139704,44.7,74540.32,36.5,-0.55166,0.00013,26.98286]
[1776667140881,44.7,74550.63,36.5,-0.55032,0.00013,26.9983]
[1776667145285,44.7,74551.34,36.5,-0.55023,0.00013,26.99935]
[1776667148508,44.7,74550.6,36.5,-0.55032,0.00013,26.99826]
[1776667153972,44.7,74549.61,36.5,-0.55045,0.00013,26.9968]
[1776667157447,44.7,74549.9,36.5,-0.55041,0.00013,26.99723]
[1776667157999,44.7,74544.45,36.5,-0.55112,0.00013,26.98911]
[1776667161876,44.7,74541.31,36.5,-0.55152,0.00013,26.9844]
[1776667164044,44.71,74549.45,36.5,-0.55047,0.00013,26.99659]
[1776667169079,44.71,74552.54,36.5,-0.55006,0.00013,27.00117]
[1776667171627,44.71,74552.79,36.5,-0.55004,0.00013,26.99841]
[1776667173851,44.71,74558.24,36.5,-0.54933,0.00013,27.00641]
[1776667174029,44.71,74558.24,36.5,-0.54933,0.00013,27.00641]
[1776667174115,44.71,74564.47,36.5,-0.54852,0.00013,27.01545]
[1776667177021,44.71,74566.79,36.5,-0.54822,0.00013,27.01879]
[1776667180793,44.71,74566.98,36.5,-0.5482,0.00013,27.01906]
[1776667181721,44.71,74567.05,36.5,-0.54819,0.00013,27.01916]
[1776667187206,44.71,74568.48,36.5,-0.548,0.00013,27.02121]
[1776667192536,44.71,74569.03,36.5,-0.54793,0.00013,27.022]
[1776667193501,44.71,74569.03,36.5,-0.54793,0.00013,27.02201]
[1776667193560,44.71,74569.03,36.5,-0.54793,0.00013,27.02201]
[1776667193640,44.71,74569.03,36.5,-0.54793,0.00013,27.02201]
[1776667193606,44.71,74578.21,36.5,-0.54674,0.00013,27.03501]
[1776667193805,44.71,74578.21,36.5,-0.54674,0.00013,27.03501]
[1776667194255,44.71,74588.28,36.5,-0.54543,0.00013,27.04898]
[1776667195156,44.71,74588.28,36.5,-0.54543,0.00013,27.04898]
[1776667195262,44.7,74595.11,36.5,-0.54455,0.00013,27.05829]
[1776667196126,44.7,74595.11,36.5,-0.54455,0.00013,27.05829]
[1776667198433,44.7,74596.65,36.5,-0.54435,0.00013,27.06035]
[1776667198623,44.7,74597.19,36.5,-0.54428,0.00013,27.06107]
[1776667199294,44.7,74603.33,36.5,-0.54348,0.00013,27.06929]
[1776667203290,44.7,74604.84,36.5,-0.54329,0.00013,27.07126]
[1776667203327,44.69,74611.72,36.5,-0.5424,0.00013,27.08032]
[1776667204160,44.69,74611.72,36.5,-0.5424,0.00013,27.08032]
[1776667204329,44.69,74620.66,36.5,-0.54124,0.00013,27.09189]
[1776667205200,44.69,74620.66,36.5,-0.54124,0.00013,27.09189]
[1776667205311,44.69,74620.66,36.5,-0.54124,0.00013,27.09189]
[1776667205357,44.69,74620.66,36.5,-0.54124,0.00013,27.09189]
[1776667205658,44.69,74629.17,36.5,-0.54013,0.00013,27.1027]
[1776667206026,44.69,74629.17,36.5,-0.54013,0.00013,27.1027]
[1776667206637,44.7,74640.82,36.5,-0.53861,0.00013,27.11718]
[1776667207357,44.7,74645.86,36.5,-0.53796,0.00013,27.12332]
[1776667207867,44.7,74645.86,36.5,-0.53796,0.00013,27.12332]
[1776667208364,44.7,74650.54,36.5,-0.53735,0.00013,27.12896]
[1776667212024,44.7,74651.48,36.5,-0.53723,0.00013,27.13007]
[1776667212709,44.7,74655.25,36.5,-0.53674,0.00013,27.13455]
[1776667212885,44.7,74655.25,36.5,-0.53674,0.00013,27.13455]
[1776667212929,44.7,74655.25,36.5,-0.53674,0.00013,27.13455]
[1776667213399,44.7,74673.75,36.5,-0.53433,0.00013,27.15594]
[1776667214406,44.69,74676.64,36.5,-0.53395,0.00013,27.15918]
[1776667216853,44.69,74678.82,36.5,-0.53367,0.00013,27.1616]
[1776667218766,44.69,74679.07,36.5,-0.53364,0.00013,27.16187]
[1776667219042,44.69,74679.07,36.5,-0.53364,0.00013,27.16187]
[1776667220032,44.69,74678.94,36.5,-0.53366,0.00013,27.16171]
[1776667220111,44.69,74678.94,36.5,-0.53366,0.00013,27.16171]
[1776667220180,44.69,74678.94,36.5,-0.53366,0.00013,27.16171]
[1776667220215,44.69,74678.94,36.5,-0.53366,0.00013,27.16171]
[1776667220376,44.69,74678.94,36.5,-0.53366,0.00013,27.16171]
[1776667220673,44.69,74678.94,36.5,-0.53366,0.00013,27.16171]
[1776667220448,44.69,74692.58,36.5,-0.53189,0.00013,27.17665]
[1776667220892,44.69,74692.58,36.5,-0.53189,0.00013,27.17665]
[1776667221332,44.69,74692.58,36.5,-0.53189,0.00013,27.17665]
[1776667221570,44.69,74692.58,36.5,-0.53189,0.00013,27.17665]
[1776667221615,44.69,74701.29,36.5,-0.53075,0.00013,27.18591]
[1776667222353,44.69,74701.29,36.5,-0.53075,0.00013,27.18591]
[1776667222462,44.69,74707.51,36.5,-0.52994,0.00013,27.1924]
[1776667223260,44.69,74707.51,36.5,-0.52994,0.00013,27.1924]
[1776667223469,44.69,74707.04,36.5,-0.53,0.00013,27.19191]
[1776667227306,44.69,74706.0,36.5,-0.53014,0.00013,27.19084]
[1776667227527,44.69,74706.0,36.5,-0.53014,0.00013,27.19084]
[1776667227655,44.69,74706.0,36.5,-0.53014,0.00013,27.19084]
[1776667227598,44.69,74707.67,36.5,-0.52992,0.00013,27.19257]
[1776667227822,44.69,74707.67,36.5,-0.52992,0.00013,27.19257]
[1776667227889,44.69,74707.67,36.5,-0.52992,0.00013,27.19257]
[1776667228505,44.69,74717.19,36.5,-0.52868,0.00013,27.20227]
[1776667228990,44.69,74717.19,36.5,-0.52868,0.00013,27.20227]
[1776667229354,44.69,74717.19,36.5,-0.52868,0.00013,27.20227]
[1776667229363,44.69,74717.19,36.5,-0.52868,0.00013,27.20227]
[1776667229510,44.69,74717.19,36.5,-0.52868,0.00013,27.20227]
[1776667229512,44.69,74722.74,36.5,-0.52796,0.00013,27.2078]
[1776667231068,44.69,74727.71,36.5,-0.52731,0.00013,27.21268]
[1776667233693,44.69,74736.47,36.5,-0.52617,0.00013,27.21798]
[1776667233697,44.69,74740.71,36.5,-0.52562,0.00013,27.22198]
[1776667237527,44.69,74742.96,36.5,-0.52533,0.00013,27.22407]
[1776667237992,44.69,74745.27,36.5,-0.52503,0.00013,27.22621]
[1776667242478,44.68,74749.45,36.5,-0.52449,0.00013,27.23003]
[1776667242512,44.68,74749.45,36.5,-0.52449,0.00013,27.23003]
[1776667242603,44.68,74744.86,36.5,-0.52509,0.00013,27.22582]
[1776667244617,44.67,74731.75,36.5,-0.5268,0.00013,27.2134]
[1776667245183,44.67,74731.75,36.5,-0.5268,0.00013,27.2134]
[1776667245623,44.67,74728.43,36.5,-0.52724,0.00013,27.21019]
[1776667246645,44.67,74728.43,36.5,-0.52724,0.00013,27.21019]
[1776667246705,44.67,74728.43,36.5,-0.52724,0.00013,27.21019]
[1776667247638,44.67,74736.96,36.5,-0.52612,0.00013,27.21838]
[1776667250537,44.67,74738.15,36.5,-0.52597,0.00013,27.2195]
[1776667251840,44.67,74738.61,36.5,-0.52591,0.00013,27.21993]
[1776667257709,44.67,74734.85,36.5,-0.5264,0.00013,27.21635]
[1776667259503,44.67,74734.6,36.5,-0.52644,0.00013,27.21611]
[1776667259604,44.67,74734.6,36.5,-0.52644,0.00013,27.21611]
[1776667260084,44.67,74734.6,36.5,-0.52644,0.00013,27.21611]
[1776667260506,44.67,74734.6,36.5,-0.52644,0.00013,27.21611]
[1776667260551,44.67,74734.6,36.5,-0.52644,0.00013,27.21611]
[1776667260600,44.67,74734.6,36.5,-0.52644,0.00013,27.21611]
[1776667260703,44.67,74733.25,36.5,-0.52661,0.00013,27.21482]
[1776667260929,44.67,74733.25,36.5,-0.52661,0.00013,27.21482]
[1776667261748,44.67,74733.25,36.5,-0.52661,0.00013,27.21482]
[1776667261102,44.67,74763.9,36.5,-0.52262,0.00013,27.24285]
[1776667262070,44.67,74763.9,36.5,-0.52262,0.00013,27.24285]
[1776667262360,44.67,74763.9,36.5,-0.52262,0.00013,27.24285]
[1776667262455,44.67,74763.9,36.5,-0.52262,0.00013,27.24285]
[1776667262650,44.67,74763.9,36.5,-0.52262,0.00013,27.24285]
[1776667262671,44.68,74839.37,36.5,-0.51277,0.00013,27.30027]
[1776667263503,44.68,74839.37,36.5,-0.51277,0.00013,27.30027]
[1776667263573,44.69,74859.27,36.5,-0.51017,0.00013,27.31265]
[1776667263799,44.69,74859.27,36.5,-0.51017,0.00013,27.31265]
[1776667263884,44.69,74859.27,36.5,-0.51017,0.00013,27.31265]
[1776667264207,44.69,74859.27,36.5,-0.51017,0.00013,27.31265]
[1776667264645,44.69,74849.1,36.5,-0.5115,0.00013,27.30647]
[1776667266050,44.69,74852.51,36.5,-0.51105,0.00013,27.30858]
[1776667266777,44.69,74843.86,36.5,-0.51218,0.00013,27.30318]
[1776667268563,44.69,74843.86,36.5,-0.51218,0.00013,27.30318]
[1776667269127,44.7,74844.25,36.5,-0.51212,0.00013,27.30343]
[1776667269321,44.7,74844.25,36.5,-0.51212,0.00013,27.30343]
[1776667269537,44.7,74844.25,36.5,-0.51212,0.00013,27.30343]
[1776667269707,44.7,74844.25,36.5,-0.51212,0.00013,27.30343]
[1776667269734,44.69,74847.96,36.5,-0.51164,0.00013,27.30576]
[1776667269820,44.69,74847.96,36.5,-0.51164,0.00013,27.30576]
[1776667270106,44.69,74847.96,36.5,-0.51164,0.00013,27.30576]
[1776667270288,44.69,74847.96,36.5,-0.51164,0.00013,27.30576]
[1776667270396,44.69,74873.66,36.5,-0.5083,0.00013,27.32087]
[1776667270892,44.69,74873.66,36.5,-0.5083,0.00013,27.32087]
[1776667270907,44.69,74873.66,36.5,-0.5083,0.00013,27.32087]
[1776667271501,44.69,74873.66,36.5,-0.5083,0.00013,27.32087]
[1776667271559,44.69,74873.66,36.5,-0.5083,0.00013,27.32087]
[1776667271621,44.69,74873.66,36.5,-0.5083,0.00013,27.32087]
[1776667271667,44.7,74896.28,36.5,-0.50535,0.00013,27.33258]
[1776667272838,44.7,74894.75,36.5,-0.50554,0.00013,27.33184]
[1776667273277,44.69,74900.9,36.5,-0.50474,0.00013,27.33479]
[1776667274848,44.69,74895.77,36.5,-0.50541,0.00013,27.33233]
[1776667274987,44.69,74895.77,36.5,-0.50541,0.00013,27.33233]
[1776667275489,44.69,74895.77,36.5,-0.50541,0.00013,27.33233]
[1776667275751,44.69,74895.77,36.5,-0.50541,0.00013,27.33233]
[1776667275837,44.69,74891.66,36.5,-0.50595,0.00013,27.33031]
[1776667275868,44.69,74891.66,36.5,-0.50595,0.00013,27.33031]
[1776667276181,44.69,74891.66,36.5,-0.50595,0.00013,27.33031]
[1776667276209,44.69,74899.74,36.5,-0.5049,0.00013,27.33424]
[1776667276982,44.69,74899.74,36.5,-0.5049,0.00013,27.33424]
[1776667277382,44.69,74899.74,36.5,-0.5049,0.00013,27.33424]
[1776667277442,44.69,74915.08,36.5,-0.5029,0.00013,27.34117]
[1776667278177,44.69,74915.08,36.5,-0.5029,0.00013,27.34117]
[1776667278521,44.69,74915.08,36.5,-0.5029,0.00013,27.34117]
[1776667278675,44.69,74915.08,36.5,-0.5029,0.00013,27.34117]
[1776667278737,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667278893,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279042,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279077,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279173,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279277,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279331,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279451,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279494,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279498,44.69,74916.44,36.5,-0.50272,0.00013,27.34176]
[1776667279583,44.69,74905.12,36.5,-0.5042,0.00013,27.33675]
[1776667280017,44.69,74905.12,36.5,-0.5042,0.00013,27.33675]
[1776667280743,44.69,74905.12,36.5,-0.5042,0.00013,27.33675]
[1776667280029,44.69,74884.52,36.5,-0.50688,0.00013,27.32668]
[1776667281048,44.69,74884.52,36.5,-0.50688,0.00013,27.32668]
[1776667281087,44.69,74884.52,36.5,-0.50688,0.00013,27.32668]
[1776667281286,44.69,74884.52,36.5,-0.50688,0.00013,27.32668]
[1776667281381,44.69,74867.39,36.5,-0.50911,0.00013,27.31736]
[1776667281888,44.69,74847.62,36.5,-0.51169,0.00013,27.30555]
[1776667283360,44.69,74841.42,36.5,-0.51249,0.00013,27.30162]
[1776667283938,44.69,74841.42,36.5,-0.51249,0.00013,27.30162]
[1776667287015,44.7,74841.47,36.5,-0.51249,0.00013,27.30165]
[1776667287039,44.7,74841.47,36.5,-0.51249,0.00013,27.30165]
[1776667287216,44.7,74841.47,36.5,-0.51249,0.00013,27.30165]
[1776667287304,44.7,74841.47,36.5,-0.51249,0.00013,27.30165]
[1776667287374,44.7,74848.35,36.5,-0.51159,0.00013,27.30601]
[1776667288443,44.7,74857.53,36.5,-0.51039,0.00013,27.31162]
[1776667290005,44.7,74859.96,36.5,-0.51008,0.00013,27.31306]
[1776667290014,44.7,74860.37,36.5,-0.51002,0.00013,27.31331]
[1776667291557,44.7,74860.37,36.5,-0.51002,0.00013,27.31331]
[1776667291958,44.69,74851.04,36.5,-0.51124,0.00013,27.30457]
[1776667296993,44.69,74846.74,36.5,-0.5118,0.00013,27.30189]
[1776667298460,44.69,74846.74,36.5,-0.5118,0.00013,27.30189]
[1776667299489,44.69,74844.66,36.5,-0.51208,0.00013,27.30057]
[1776667299537,44.69,74835.65,36.5,-0.51325,0.00013,27.29474]
[1776667300603,44.69,74835.65,36.5,-0.51325,0.00013,27.29474]
[1776667304566,44.69,74833.89,36.5,-0.51348,0.00013,27.29357]
[1776667305050,44.7,74826.85,36.5,-0.51439,0.00013,27.28882]
[1776667310085,44.7,74822.35,36.5,-0.51498,0.00013,27.2857]
[1776667311555,44.7,74822.35,36.5,-0.51498,0.00013,27.2857]
[1776667313734,44.7,74821.67,36.5,-0.51507,0.00013,27.28523]
[1776667314704,44.7,74821.16,36.5,-0.51513,0.00013,27.28487]
[1776667315307,44.71,74820.54,36.5,-0.51521,0.00013,27.28445]
[1776667315399,44.71,74820.54,36.5,-0.51521,0.00013,27.28445]
[1776667317157,44.7,74814.37,36.5,-0.51602,0.00013,27.28003]
[1776667320449,44.7,74810.17,36.5,-0.51657,0.00013,27.27695]
[1776667320477,44.7,74810.17,36.5,-0.51657,0.00013,27.27695]
[1776667326513,44.69,74818.42,36.5,-0.5155,0.00013,27.28291]
[1776667327021,44.69,74819.41,36.5,-0.51537,0.00013,27.28361]
[1776667327042,44.69,74819.41,36.5,-0.51537,0.00013,27.28361]
[1776667327231,44.69,74819.41,36.5,-0.51537,0.00013,27.28361]
[1776667327597,44.69,74819.41,36.5,-0.51537,0.00013,27.28361]
[1776667327615,44.69,74827.61,36.5,-0.5143,0.00013,27.28932]
[1776667328245,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329217,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329377,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329377,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329492,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329522,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329657,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329699,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329841,44.69,74839.91,36.5,-0.5127,0.00013,27.29752]
[1776667329738,44.69,74841.8,36.5,-0.51245,0.00013,27.29874]
[1776667330266,44.69,74841.8,36.5,-0.51245,0.00013,27.29874]
[1776667330306,44.69,74852.31,36.5,-0.51108,0.00013,27.30534]
[1776667333193,44.69,74854.5,36.5,-0.5108,0.00013,27.30668]
[1776667333315,44.69,74854.5,36.5,-0.5108,0.00013,27.30668]
[1776667333742,44.69,74854.5,36.5,-0.5108,0.00013,27.30668]
[1776667333817,44.69,74860.09,36.5,-0.51007,0.00013,27.31002]
[1776667334304,44.69,74869.0,36.5,-0.50891,0.00013,27.31516]
[1776667336318,44.69,74867.86,36.5,-0.50905,0.00013,27.31452]
[1776667337408,44.69,74867.86,36.5,-0.50905,0.00013,27.31452]
[1776667337476,44.69,74867.79,36.5,-0.50906,0.00013,27.31448]
[1776667338696,44.69,74867.79,36.5,-0.50906,0.00013,27.31448]
[1776667341353,44.69,74859.79,36.5,-0.51011,0.00013,27.30984]
[1776667342426,44.69,74859.79,36.5,-0.51011,0.00013,27.30984]
[1776667343052,44.69,74858.46,36.5,-0.51028,0.00013,27.30905]
[1776667343289,44.69,74858.46,36.5,-0.51028,0.00013,27.30905]
[1776667343687,44.69,74858.46,36.5,-0.51028,0.00013,27.30905]
[1776667343743,44.69,74848.65,36.5,-0.51156,0.00013,27.30308]
[1776667344374,44.69,74834.87,36.5,-0.51336,0.00013,27.29421]
[1776667345900,44.69,74830.62,36.5,-0.51391,0.00013,27.29137]
[1776667350698,44.69,74823.41,36.5,-0.51485,0.00013,27.28642]
[1776667351554,44.69,74822.98,36.5,-0.5149,0.00013,27.28613]
[1776667357416,44.7,74824.77,36.5,-0.51467,0.00013,27.28427]
[1776667360626,44.7,74828.91,36.5,-0.51413,0.00013,27.28711]
[1776667362540,44.7,74822.68,36.5,-0.51494,0.00013,27.28282]
[1776667364040,44.7,74824.8,36.5,-0.51466,0.00013,27.28429]
[1776667369832,44.71,74827.66,36.5,-0.51429,0.00013,27.28627]
[1776667371554,44.71,74824.69,36.5,-0.51467,0.00013,27.28423]
[1776667371934,44.71,74822.3,36.5,-0.51498,0.00013,27.28257]
[1776667372146,44.71,74822.3,36.5,-0.51498,0.00013,27.28257]
[1776667373889,44.71,74813.94,36.5,-0.51607,0.00013,27.27662]
[1776667374949,44.71,74810.97,36.5,-0.51646,0.00013,27.27446]
[1776667379356,44.71,74811.22,36.5,-0.51642,0.00013,27.27465]
[1776667379383,44.71,74811.22,36.5,-0.51642,0.00013,27.27465]
[1776667381465,44.71,74818.84,36.5,-0.51543,0.00013,27.28014]
[1776667384464,44.72,74822.76,36.5,-0.51492,0.00013,27.28291]
[1776667384609,44.72,74822.76,36.5,-0.51492,0.00013,27.28291]
[1776667387855,44.72,74821.6,36.5,-0.51507,0.00013,27.2821]
[1776667392604,44.72,74816.87,36.5,-0.51568,0.00013,27.27875]
[1776667392847,44.72,74816.87,36.5,-0.51568,0.00013,27.27875]
[1776667392861,44.72,74816.69,36.5,-0.5157,0.00013,27.27863]
[1776667394735,44.72,74811.49,36.5,-0.51638,0.00013,27.27487]
[1776667396749,44.72,74803.24,36.5,-0.51745,0.00013,27.26874]
[1776667397197,44.72,74803.24,36.5,-0.51745,0.00013,27.26874]
[1776667397409,44.72,74803.24,36.5,-0.51745,0.00013,27.26874]
[1776667397756,44.72,74796.24,36.5,-0.51837,0.00013,27.26339]
[1776667400777,44.72,74789.86,36.5,-0.5192,0.00013,27.25839]
[1776667401556,44.72,74789.86,36.5,-0.5192,0.00013,27.25839]
[1776667402062,44.72,74788.88,36.5,-0.51932,0.00013,27.25761]
[1776667402791,44.73,74778.29,36.5,-0.5207,0.00013,27.24902]
[1776667407846,44.73,74776.73,36.5,-0.5209,0.00013,27.24774]
[1776667410278,44.73,74777.15,36.5,-0.52085,0.00013,27.24809]
[1776667414967,44.74,74773.88,36.5,-0.52127,0.00013,27.24226]
[1776667414989,44.74,74773.88,36.5,-0.52127,0.00013,27.24226]
[1776667415252,44.74,74773.88,36.5,-0.52127,0.00013,27.24226]
[1776667415311,44.74,74773.88,36.5,-0.52127,0.00013,27.24226]
[1776667415520,44.74,74773.88,36.5,-0.52127,0.00013,27.24226]
[1776667415612,44.74,74773.88,36.5,-0.52127,0.00013,27.24226]
[1776667415890,44.74,74790.96,36.5,-0.51905,0.00013,27.25618]
[1776667416897,44.74,74787.59,36.5,-0.51949,0.00013,27.2535]
[1776667417041,44.74,74787.59,36.5,-0.51949,0.00013,27.2535]
[1776667421419,44.74,74783.83,36.5,-0.51997,0.00013,27.25048]
[1776667424882,44.74,74780.93,36.5,-0.52035,0.00013,27.24812]
[1776667424988,44.74,74779.32,36.5,-0.52056,0.00013,27.2468]
[1776667425843,44.74,74779.32,36.5,-0.52056,0.00013,27.2468]
[1776667425849,44.74,74779.32,36.5,-0.52056,0.00013,27.2468]
[1776667425960,44.74,74766.6,36.5,-0.52222,0.00013,27.23609]
[1776667429118,44.74,74761.69,36.5,-0.52286,0.00013,27.23183]
[1776667431552,44.74,74760.96,36.5,-0.52295,0.00013,27.23119]
[1776667433205,44.74,74758.91,36.5,-0.52322,0.00013,27.22939]
[1776667433255,44.74,74758.91,36.5,-0.52322,0.00013,27.22939]
[1776667435023,44.74,74767.11,36.5,-0.52215,0.00013,27.23653]
[1776667440514,44.74,74768.87,36.5,-0.52192,0.00013,27.23803]
[1776667441554,44.74,74768.77,36.5,-0.52193,0.00013,27.23795]
[1776667442276,44.74,74764.17,36.5,-0.52253,0.00013,27.23399]
[1776667443041,44.74,74762.24,36.5,-0.52279,0.00013,27.23231]
[1776667443538,44.74,74767.49,36.5,-0.5221,0.00013,27.23685]
[1776667449121,44.74,74768.68,36.5,-0.52195,0.00013,27.23786]
[1776667451213,44.74,74767.76,36.5,-0.52207,0.00013,27.23708]
[1776667451552,44.74,74767.76,36.5,-0.52207,0.00013,27.23708]
[1776667452233,44.74,74767.22,36.5,-0.52214,0.00013,27.23661]
[1776667458040,44.74,74767.44,36.5,-0.52211,0.00013,27.2368]
[1776667461387,44.74,74772.75,36.5,-0.52142,0.00013,27.24131]
[1776667462671,44.74,74772.75,36.5,-0.52142,0.00013,27.24131]
[1776667462837,44.74,74772.75,36.5,-0.52142,0.00013,27.24131]
[1776667464228,44.74,74782.92,36.5,-0.52009,0.00013,27.24974]
[1776667469263,44.74,74786.16,36.5,-0.51967,0.00013,27.25236]
[1776667474298,44.74,74784.88,36.5,-0.51984,0.00013,27.24823]
[1776667478594,44.74,74784.96,36.5,-0.51983,0.00013,27.2483]
[1776667480660,44.75,74785.29,36.5,-0.51978,0.00013,27.24857]
[1776667480803,44.75,74785.29,36.5,-0.51978,0.00013,27.24857]
[1776667480875,44.75,74785.29,36.5,-0.51978,0.00013,27.24857]
[1776667482354,44.75,74791.83,36.5,-0.51893,0.00013,27.25378]
[1776667483618,44.75,74791.83,36.5,-0.51893,0.00013,27.25378]
[1776667483725,44.75,74791.83,36.5,-0.51893,0.00013,27.25378]
[1776667483963,44.75,74791.83,36.5,-0.51893,0.00013,27.25379]
[1776667484370,44.75,74806.25,36.5,-0.51705,0.00013,27.26484]
[1776667485377,44.75,74814.74,36.5,-0.51594,0.00013,27.27106]
[1776667487337,44.75,74814.06,36.5,-0.51603,0.00013,27.27057]
[1776667489873,44.76,74813.77,36.5,-0.51607,0.00013,27.27037]
[1776667489975,44.76,74813.74,36.5,-0.51607,0.00013,27.27035]
[1776667494323,44.76,74809.43,36.5,-0.51663,0.00013,27.26721]
[1776667494440,44.76,74809.54,36.5,-0.51661,0.00013,27.26729]
[1776667498019,44.76,74812.19,36.5,-0.51627,0.00013,27.26924]
[1776667498468,44.77,74811.33,36.5,-0.51638,0.00013,27.26861]
[1776667500170,44.77,74811.44,36.5,-0.51636,0.00013,27.26869]
[1776667500482,44.77,74805.69,36.5,-0.51711,0.00013,27.26445]
[1776667501826,44.77,74805.69,36.5,-0.51711,0.00013,27.26445]
[1776667501922,44.77,74802.87,36.5,-0.51748,0.00013,27.26234]
[1776667503464,44.77,74798.54,36.5,-0.51804,0.00013,27.25904]
[1776667503846,44.77,74798.54,36.5,-0.51804,0.00013,27.25904]
[1776667505541,44.77,74797.88,36.5,-0.51813,0.00013,27.25854]
[1776667505668,44.77,74797.88,36.5,-0.51813,0.00013,27.25854]
[1776667505763,44.77,74797.88,36.5,-0.51812,0.00013,27.25854]
[1776667506525,44.77,74810.56,36.5,-0.51647,0.00013,27.26806]
[1776667509546,44.77,74809.96,36.5,-0.51655,0.00013,27.26763]
[1776667514580,44.78,74809.36,36.5,-0.51662,0.00013,27.2672]
[1776667518511,44.78,74809.41,36.5,-0.51662,0.00013,27.26724]
[1776667518609,44.78,74808.02,36.5,-0.5168,0.00013,27.26621]
[1776667519618,44.78,74802.22,36.5,-0.51755,0.00013,27.26188]
[1776667524226,44.79,74802.54,36.5,-0.51751,0.00013,27.26213]
[1776667524651,44.79,74805.75,36.5,-0.51709,0.00013,27.26454]
[1776667527682,44.79,74806.35,36.5,-0.51701,0.00013,27.26499]
[1776667527753,44.79,74797.4,36.5,-0.51817,0.00013,27.25822]
[1776667530820,44.79,74793.17,36.5,-0.51872,0.00013,27.25494]
[1776667537303,44.79,74791.05,36.5,-0.519,0.00013,27.25016]
[1776667537403,44.79,74791.05,36.5,-0.519,0.00013,27.25016]
[1776667539611,44.79,74791.11,36.5,-0.51899,0.00013,27.25021]
[1776667539835,44.79,74791.11,36.5,-0.51899,0.00013,27.25021]
[1776667540250,44.79,74792.16,36.5,-0.51885,0.00013,27.25104]
[1776667540811,44.79,74792.16,36.5,-0.51885,0.00013,27.25104]
[1776667541260,44.79,74795.97,36.5,-0.51836,0.00013,27.25401]
[1776667541899,44.79,74795.97,36.5,-0.51836,0.00013,27.25401]
[1776667543950,44.8,74796.35,36.5,-0.51831,0.00013,27.25431]
[1776667544006,44.8,74796.76,36.5,-0.51825,0.00013,27.25463]
[1776667544298,44.8,74796.76,36.5,-0.51825,0.00013,27.25463]
[1776667544792,44.8,74798.23,36.5,-0.51806,0.00013,27.25577]
[1776667545806,44.8,74798.23,36.5,-0.51806,0.00013,27.25577]
[1776667546043,44.8,74798.23,36.5,-0.51806,0.00013,27.25577]
[1776667551841,44.81,74790.56,36.5,-0.51905,0.00013,27.24982]
[1776667557762,44.81,74790.29,36.5,-0.51908,0.00013,27.24961]
[1776667562918,44.82,74787.31,36.5,-0.51947,0.00013,27.24727]
[1776667567953,44.82,74786.78,36.5,-0.51953,0.00013,27.24685]
[1776667569967,44.82,74780.64,36.5,-0.52033,0.00013,27.24189]
[1776667571202,44.82,74780.04,36.5,-0.52041,0.00013,27.2414]
[1776667575093,44.83,74785.83,36.5,-0.51965,0.00013,27.2461]
[1776667582477,44.83,74784.03,36.5,-0.51988,0.00013,27.24466]
[1776667584067,44.83,74772.73,36.5,-0.52135,0.00013,27.23535]
[1776667584588,44.83,74772.73,36.5,-0.52135,0.00013,27.23535]
[1776667586697,44.83,74773.64,36.5,-0.52123,0.00013,27.23612]
[1776667588384,44.83,74773.0,36.5,-0.52131,0.00013,27.23559]
[1776667589378,44.83,74772.26,36.5,-0.52141,0.00013,27.23497]
[1776667589551,44.83,74772.26,36.5,-0.52141,0.00013,27.23497]
[1776667591925,44.83,74772.01,36.5,-0.52145,0.00013,27.23165]
[1776667593131,44.84,74763.65,36.5,-0.52253,0.00013,27.22451]
[1776667594336,44.84,74763.65,36.5,-0.52253,0.00013,27.22451]
[1776667595216,44.84,74763.1,36.5,-0.5226,0.00013,27.22404]
[1776667595269,44.84,74763.1,36.5,-0.5226,0.00013,27.22404]
[1776667596211,44.84,74762.07,36.5,-0.52273,0.00013,27.22315]
[1776667597746,44.84,74765.68,36.5,-0.52226,0.00013,27.22628]
[1776667598306,44.84,74765.04,36.5,-0.52235,0.00013,27.22573]
[1776667604208,44.85,74763.47,36.5,-0.52255,0.00013,27.22439]
[1776667606759,44.85,74763.46,36.5,-0.52255,0.00013,27.22439]
[1776667607040,44.85,74763.46,36.5,-0.52255,0.00013,27.22439]
[1776667612194,44.85,74768.12,36.5,-0.52194,0.00013,27.22841]
[1776667614388,44.85,74766.86,36.5,-0.5221,0.00013,27.22734]
[1776667619619,44.86,74767.47,36.5,-0.52202,0.00013,27.22787]
[1776667620990,44.86,74767.27,36.5,-0.52204,0.00013,27.2277]
[1776667621549,44.86,74767.15,36.5,-0.52206,0.00013,27.2276]
[1776667627369,44.86,74762.7,36.5,-0.52263,0.00013,27.22379]
[1776667632963,44.87,74761.34,36.5,-0.5228,0.00013,27.22261]
[1776667634098,44.87,74759.99,36.5,-0.52298,0.00013,27.22144]
[1776667636189,44.87,74752.77,36.5,-0.52391,0.00013,27.21505]
[1776667636798,44.87,74752.77,36.5,-0.52391,0.00013,27.21505]
[1776667636828,44.87,74752.77,36.5,-0.52391,0.00013,27.21505]
[1776667636884,44.87,74752.77,36.5,-0.52391,0.00013,27.21505]
[1776667638152,44.87,74756.98,36.5,-0.52337,0.00013,27.21879]
[1776667638661,44.87,74758.07,36.5,-0.52323,0.00013,27.21976]
[1776667638687,44.87,74758.07,36.5,-0.52323,0.00013,27.21976]
[1776667638691,44.87,74758.07,36.5,-0.52323,0.00013,27.21976]
[1776667638939,44.87,74758.07,36.5,-0.52323,0.00013,27.21976]
[1776667639139,44.87,74758.07,36.5,-0.52323,0.00013,27.21976]
[1776667639207,44.87,74758.77,36.5,-0.52313,0.00013,27.22038]
[1776667639453,44.87,74764.24,36.5,-0.52242,0.00013,27.22515]
[1776667641782,44.87,74767.75,36.5,-0.52197,0.00013,27.22816]
[1776667643924,44.88,74767.85,36.5,-0.52195,0.00013,27.22825]
[1776667644025,44.88,74767.85,36.5,-0.52195,0.00013,27.22825]
[1776667644098,44.88,74767.85,36.5,-0.52195,0.00013,27.22825]
[1776667644820,44.88,74767.89,36.5,-0.52195,0.00013,27.22829]
[1776667644921,44.88,74783.96,36.5,-0.51986,0.00013,27.24162]
[1776667645495,44.88,74791.12,36.5,-0.51893,0.00013,27.24732]
[1776667648137,44.88,74791.74,36.5,-0.51885,0.00013,27.24781]
[1776667653496,44.88,74790.77,36.5,-0.51897,0.00013,27.24395]
[1776667658170,44.89,74794.84,36.5,-0.51844,0.00013,27.24713]
[1776667658186,44.89,74795.03,36.5,-0.51842,0.00013,27.24728]
[1776667658247,44.89,74795.03,36.5,-0.51842,0.00013,27.24728]
[1776667658395,44.89,74795.03,36.5,-0.51842,0.00013,27.24728]
[1776667658404,44.89,74795.03,36.5,-0.51842,0.00013,27.24728]
[1776667658423,44.89,74795.03,36.5,-0.51842,0.00013,27.24728]
[1776667658449,44.89,74795.03,36.5,-0.51842,0.00013,27.24728]
[1776667658546,44.89,74795.03,36.5,-0.51842,0.00013,27.24728]
[1776667659361,44.89,74799.77,36.5,-0.5178,0.00013,27.25092]
[1776667660407,44.89,74802.78,36.5,-0.51741,0.00013,27.2532]
[1776667660788,44.89,74802.78,36.5,-0.51741,0.00013,27.2532]
[1776667661549,44.89,74802.1,36.5,-0.5175,0.00013,27.25269]
[1776667666642,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667409,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667463,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667501,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667589,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667622,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667637,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667649,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667667955,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667668027,44.89,74801.28,36.5,-0.5176,0.00013,27.25208]
[1776667668129,44.9,74808.12,36.5,-0.5167,0.00013,27.25721]
[1776667668918,44.9,74808.12,36.5,-0.5167,0.00013,27.25721]
[1776667669107,44.91,74816.55,36.5,-0.51561,0.00013,27.26332]
[1776667669860,44.91,74816.55,36.5,-0.51561,0.00013,27.26332]
[1776667670122,44.91,74816.55,36.5,-0.51561,0.00013,27.26332]
[1776667670147,44.91,74821.01,36.5,-0.51503,0.00013,27.26647]
[1776667670233,44.91,74821.01,36.5,-0.51503,0.00013,27.26647]
[1776667672232,44.91,74830.64,36.5,-0.51378,0.00013,27.27307]
[1776667677722,44.91,74826.97,36.5,-0.51425,0.00013,27.27058]
[1776667678205,44.91,74826.97,36.5,-0.51425,0.00013,27.27058]
[1776667683763,44.91,74828.46,36.5,-0.51406,0.00013,27.27159]
[1776667688799,44.9,74829.83,36.5,-0.51389,0.00013,27.27251]
[1776667689223,44.9,74829.83,36.5,-0.51389,0.00013,27.27251]
[1776667689271,44.9,74829.83,36.5,-0.51389,0.00013,27.27251]
[1776667692757,44.9,74837.64,36.5,-0.51287,0.00013,27.27768]
[1776667692800,44.9,74837.64,36.5,-0.51287,0.00013,27.27768]
[1776667692825,44.9,74837.64,36.5,-0.51287,0.00013,27.27768]
[1776667693042,44.9,74837.64,36.5,-0.51287,0.00013,27.27768]
[1776667693143,44.9,74844.66,36.5,-0.51196,0.00013,27.28218]
[1776667694199,44.9,74844.66,36.5,-0.51196,0.00013,27.28218]
[1776667693836,44.9,74851.97,36.5,-0.51101,0.00013,27.28672]
[1776667694843,44.9,74844.46,36.5,-0.51199,0.00013,27.28206]
[1776667695351,44.9,74844.46,36.5,-0.51199,0.00013,27.28206]
[1776667695391,44.9,74844.46,36.5,-0.51199,0.00013,27.28206]
[1776667695669,44.9,74844.46,36.5,-0.51199,0.00013,27.28206]
[1776667696044,44.9,74844.46,36.5,-0.51199,0.00013,27.28206]
[1776667696143,44.9,74831.41,36.5,-0.51368,0.00013,27.27357]
[1776667697179,44.91,74824.39,36.5,-0.51459,0.00013,27.26881]
[1776667699854,44.91,74823.43,36.5,-0.51472,0.00013,27.26815]
[1776667699879,44.91,74824.83,36.5,-0.51453,0.00013,27.26911]
[1776667704915,44.91,74822.8,36.5,-0.5148,0.00013,27.26771]
[1776667705428,44.91,74822.8,36.5,-0.5148,0.00013,27.26771]
[1776667706547,44.91,74824.39,36.5,-0.51459,0.00013,27.26881]
[1776667708006,44.91,74824.72,36.5,-0.51455,0.00013,27.26904]
[1776667709051,44.91,74825.61,36.5,-0.51443,0.00013,27.26965]
[1776667709144,44.91,74832.59,36.5,-0.51352,0.00013,27.27437]
[1776667710042,44.91,74832.59,36.5,-0.51352,0.00013,27.27437]
[1776667710130,44.91,74832.59,36.5,-0.51352,0.00013,27.27437]
[1776667710231,44.91,74841.94,36.5,-0.51231,0.00013,27.28046]
[1776667711965,44.91,74847.56,36.5,-0.51158,0.00013,27.2809]
[1776667717000,44.91,74846.0,36.5,-0.51178,0.00013,27.27993]
[1776667721047,44.92,74846.36,36.5,-0.51174,0.00013,27.28015]
[1776667721548,44.92,74846.14,36.5,-0.51176,0.00013,27.28002]
[1776667728080,44.92,74845.75,36.5,-0.51181,0.00013,27.27978]
[1776667728999,44.92,74845.75,36.5,-0.51181,0.00013,27.27978]
[1776667729044,44.92,74845.75,36.5,-0.51181,0.00013,27.27978]
[1776667733118,44.92,74838.14,36.5,-0.5128,0.00013,27.27493]
[1776667738153,44.93,74834.74,36.5,-0.51324,0.00013,27.27271]
[1776667738988,44.93,74834.74,36.5,-0.51324,0.00013,27.27271]
[1776667744195,44.93,74833.2,36.5,-0.51343,0.00013,27.2717]
[1776667746399,44.94,74830.43,36.5,-0.51379,0.00013,27.26985]
[1776667746566,44.94,74830.43,36.5,-0.51379,0.00013,27.26985]
[1776667747216,44.94,74813.85,36.5,-0.51594,0.00013,27.25833]
[1776667748224,44.94,74808.88,36.5,-0.51659,0.00013,27.25472]
[1776667751500,44.94,74806.64,36.5,-0.51687,0.00013,27.25307]
[1776667751547,44.94,74806.64,36.5,-0.51687,0.00013,27.25307]
[1776667752252,44.94,74798.97,36.5,-0.51787,0.00013,27.24732]
[1776667757287,44.95,74796.0,36.5,-0.51825,0.00013,27.24507]
[1776667761094,44.96,74796.08,36.5,-0.51823,0.00013,27.24516]
[1776667761776,44.96,74796.08,36.5,-0.51823,0.00013,27.24516]
[1776667766213,44.98,74792.08,36.5,-0.51873,0.00013,27.24212]
[1776667766296,44.98,74792.08,36.5,-0.51873,0.00013,27.24212]
[1776667766464,45.01,74792.09,36.5,-0.51871,0.00013,27.24218]
[1776667767357,45.01,74803.25,36.5,-0.51726,0.00013,27.2507]
[1776667773041,45.01,74807.04,36.5,-0.51677,0.00013,27.25041]
[1776667778434,45.01,74801.85,36.5,-0.51744,0.00013,27.24656]
[1776667783469,45.02,74797.96,36.5,-0.51794,0.00013,27.24362]
[1776667786490,45.02,74792.29,36.5,-0.51868,0.00013,27.23926]
[1776667791524,45.04,74791.58,36.5,-0.51876,0.00013,27.23874]
[1776667796561,45.04,74791.51,36.5,-0.51876,0.00013,27.2387]
[1776667802014,45.05,74791.49,36.5,-0.51876,0.00013,27.2387]
[1776667802501,45.05,74791.49,36.5,-0.51876,0.00013,27.2387]
[1776667802590,45.05,74791.49,36.5,-0.51876,0.00013,27.2387]
[1776667802700,45.05,74791.49,36.5,-0.51876,0.00013,27.2387]
[1776667803610,45.05,74778.3,36.5,-0.52046,0.00013,27.22817]
[1776667805855,45.05,74777.55,36.5,-0.52056,0.00013,27.22755]
[1776667807786,45.05,74775.86,36.5,-0.52078,0.00013,27.22617]
[1776667809491,45.06,74774.45,36.5,-0.52096,0.00013,27.22501]
[1776667816506,45.06,74773.7,36.5,-0.52105,0.00013,27.22441]
[1776667817412,45.07,74773.7,36.5,-0.52104,0.00013,27.22442]
[1776667817436,45.07,74773.7,36.5,-0.52104,0.00013,27.22442]
[1776667822746,45.07,74773.05,36.5,-0.52112,0.00013,27.2239]
[1776667823756,45.08,74766.54,36.5,-0.52196,0.00013,27.21843]
[1776667826606,45.09,74764.67,36.5,-0.52219,0.00013,27.21689]
[1776667826777,45.11,74761.59,36.5,-0.52258,0.00013,27.21429]
[1776667828116,45.11,74761.59,36.5,-0.52258,0.00013,27.21429]
[1776667828228,45.11,74761.59,36.5,-0.52258,0.00013,27.21429]
[1776667828231,45.11,74761.59,36.5,-0.52258,0.00013,27.21429]
[1776667828247,45.11,74761.59,36.5,-0.52258,0.00013,27.21429]
[1776667829162,45.11,74760.75,36.5,-0.52269,0.00013,27.21356]
[1776667829396,45.11,74759.14,36.5,-0.52289,0.00013,27.21216]
[1776667834425,45.1,74754.87,36.5,-0.52345,0.00013,27.20529]
[1776667834833,45.1,74755.4,36.5,-0.52339,0.00013,27.20575]
[1776667836627,45.1,74754.87,36.5,-0.52345,0.00013,27.20529]
[1776667838126,45.1,74752.91,36.5,-0.52371,0.00013,27.20355]
[1776667838221,45.1,74752.91,36.5,-0.52371,0.00013,27.20355]
[1776667838331,45.11,74746.31,36.5,-0.52456,0.00013,27.19763]
[1776667843797,45.11,74742.98,36.5,-0.52498,0.00013,27.19461]
[1776667843896,45.11,74744.59,36.5,-0.52477,0.00013,27.19609]
[1776667848223,45.11,74747.34,36.5,-0.52442,0.00013,27.19858]
[1776667848288,45.11,74746.93,36.5,-0.52447,0.00013,27.19821]
[1776667849810,45.11,74746.31,36.5,-0.52455,0.00013,27.19765]
[1776667852771,45.11,74741.07,36.5,-0.52523,0.00013,27.19286]
[1776667852801,45.11,74741.07,36.5,-0.52523,0.00013,27.19286]
[1776667857796,45.11,74739.07,36.5,-0.52549,0.00013,27.19102]
[1776667865056,45.11,74739.1,36.5,-0.52548,0.00013,27.19104]
[1776667870092,45.11,74744.23,36.5,-0.52482,0.00013,27.19577]
[1776667878148,45.12,74743.09,36.5,-0.52496,0.00013,27.19476]
[1776667881656,45.13,74740.27,36.5,-0.52532,0.00013,27.19218]
[1776667884691,45.13,74741.08,36.5,-0.52521,0.00013,27.19294]
[1776667890233,45.14,74740.37,36.5,-0.5253,0.00013,27.19231]
[1776667895267,45.14,74740.55,36.5,-0.52527,0.00013,27.18938]
[1776667902304,45.15,74739.39,36.5,-0.52542,0.00013,27.18832]
[1776667907352,45.15,74737.59,36.5,-0.52565,0.00013,27.18668]
[1776667918624,45.15,74736.18,36.5,-0.52583,0.00013,27.18536]
[1776667919436,45.15,74727.38,36.5,-0.52697,0.00013,27.17702]
[1776667923338,45.15,74724.32,36.5,-0.52736,0.00013,27.17407]
[1776667926883,45.15,74725.55,36.5,-0.5272,0.00013,27.17527]
[1776667927738,45.15,74725.58,36.5,-0.5272,0.00013,27.1753]
[1776667927849,45.15,74725.58,36.5,-0.5272,0.00013,27.1753]
[1776667928847,45.16,74725.47,36.5,-0.52721,0.00013,27.17521]
[1776667928861,45.16,74725.47,36.5,-0.52721,0.00013,27.17521]
[1776667928946,45.16,74733.99,36.5,-0.52611,0.00013,27.18333]
[1776667930640,45.16,74736.3,36.5,-0.52581,0.00013,27.18549]
[1776667931055,45.16,74735.55,36.5,-0.5259,0.00013,27.18482]
[1776667931521,45.16,74742.2,36.5,-0.52504,0.00013,27.19099]
[1776667935792,45.16,74743.34,36.5,-0.5249,0.00013,27.19201]
[1776667935846,45.16,74743.34,36.5,-0.5249,0.00013,27.19201]
[1776667935872,45.16,74743.46,36.5,-0.52489,0.00013,27.19211]
[1776667936555,45.16,74738.22,36.5,-0.52555,0.00013,27.18731]
[1776667941347,45.16,74736.15,36.5,-0.52582,0.00013,27.18538]
[1776667942108,45.16,74735.85,36.5,-0.52586,0.00013,27.1851]
[1776667942209,45.16,74736.72,36.5,-0.52575,0.00013,27.18592]
[1776667944612,45.16,74743.1,36.5,-0.52493,0.00013,27.19179]
[1776667950654,45.15,74742.62,36.5,-0.525,0.00013,27.19131]
[1776667956696,45.15,74742.45,36.5,-0.52503,0.00013,27.18803]
[1776667962400,45.14,74742.26,36.5,-0.52505,0.00013,27.18785]
[1776667962417,45.14,74742.26,36.5,-0.52505,0.00013,27.18785]
[1776667962502,45.14,74742.51,36.5,-0.52502,0.00013,27.18808]
[1776667964752,45.14,74734.93,36.5,-0.526,0.00013,27.18104]
[1776667965998,45.14,74734.93,36.5,-0.526,0.00013,27.18104]
[1776667970509,45.14,74732.76,36.5,-0.52628,0.00013,27.179]
[1776667975829,45.14,74731.29,36.5,-0.52647,0.00013,27.17761]
[1776667976894,45.14,74731.29,36.5,-0.52647,0.00013,27.17761]
[1776667981111,45.15,74730.88,36.5,-0.52652,0.00013,27.17722]
[1776667981172,45.15,74730.88,36.5,-0.52652,0.00013,27.17722]
[1776667981421,45.15,74732.16,36.5,-0.52636,0.00013,27.17844]
[1776667983885,45.15,74738.18,36.5,-0.52558,0.00013,27.18408]
[1776667988920,45.14,74740.2,36.5,-0.52532,0.00013,27.18595]
[1776667994101,45.14,74741.43,36.5,-0.52516,0.00013,27.18708]
[1776667994203,45.14,74741.29,36.5,-0.52518,0.00013,27.18695]
[1776667999997,45.15,74740.12,36.5,-0.52533,0.00013,27.1859]
[1776668005032,45.15,74740.47,36.5,-0.52528,0.00013,27.18624]
[1776668010067,45.16,74739.24,36.5,-0.52543,0.00013,27.18513]
[1776668015102,45.17,74741.14,36.5,-0.52518,0.00013,27.18379]
[1776668016195,45.17,74741.14,36.5,-0.52518,0.00013,27.18379]
[1776668016210,45.17,74741.14,36.5,-0.52518,0.00013,27.18379]
[1776668017369,45.17,74741.45,36.5,-0.52514,0.00013,27.18409]
[1776668017472,45.17,74741.45,36.5,-0.52514,0.00013,27.18409]
[1776668017486,45.17,74741.51,36.5,-0.52513,0.00013,27.18415]
[1776668017574,45.17,74741.51,36.5,-0.52513,0.00013,27.18415]
[1776668017762,45.17,74741.51,36.5,-0.52513,0.00013,27.18415]
[1776668018123,45.17,74748.16,36.5,-0.52427,0.00013,27.1902]
[1776668019494,45.17,74748.16,36.5,-0.52427,0.00013,27.1902]
[1776668022939,45.18,74752.7,36.5,-0.52368,0.00013,27.1943]
[1776668023171,45.18,74752.7,36.5,-0.52368,0.00013,27.1943]
[1776668023197,45.18,74750.39,36.5,-0.52397,0.00013,27.19224]
[1776668024504,45.18,74750.39,36.5,-0.52397,0.00013,27.19224]
[1776668025175,45.18,74745.62,36.5,-0.52459,0.00013,27.18794]
[1776668028245,45.18,74746.22,36.5,-0.52452,0.00013,27.18848]
[1776668028367,45.18,74746.21,36.5,-0.52452,0.00013,27.18847]
[1776668030945,45.18,74750.12,36.5,-0.52401,0.00013,27.19199]
[1776668033138,45.18,74751.47,36.5,-0.52384,0.00013,27.1932]
[1776668033232,45.18,74750.81,36.5,-0.52392,0.00013,27.19262]
[1776668038268,45.18,74749.52,36.5,-0.52409,0.00013,27.19144]
[1776668043303,45.17,74748.56,36.5,-0.52422,0.00013,27.19056]
[1776668045793,45.17,74749.29,36.5,-0.52413,0.00013,27.19121]
[1776668046324,45.17,74751.84,36.5,-0.5238,0.00013,27.19349]
[1776668048201,45.17,74752.63,36.5,-0.5237,0.00013,27.19419]
[1776668048320,45.17,74752.63,36.5,-0.5237,0.00013,27.19419]
[1776668048436,45.17,74752.63,36.5,-0.5237,0.00013,27.19419]
[1776668049510,45.17,74754.13,36.5,-0.5235,0.00013,27.19553]
[1776668049550,45.17,74765.83,36.5,-0.52199,0.00013,27.20567]
[1776668051541,45.17,74765.77,36.5,-0.522,0.00013,27.20562]
[1776668052366,45.17,74775.4,36.5,-0.52075,0.00013,27.21368]
[1776668057103,45.18,74775.53,36.5,-0.52074,0.00013,27.21379]
[1776668058533,45.18,74774.48,36.5,-0.52087,0.00013,27.21293]
[1776668060996,45.18,74771.98,36.5,-0.52119,0.00013,27.21085]
[1776668061217,45.18,74771.98,36.5,-0.52119,0.00013,27.21085]
[1776668064798,45.18,74773.1,36.5,-0.52105,0.00013,27.21179]
[1776668065231,45.18,74773.1,36.5,-0.52105,0.00013,27.21179]
[1776668067511,45.18,74771.87,36.5,-0.52121,0.00013,27.21076]
[1776668067761,45.18,74771.56,36.5,-0.52125,0.00013,27.21051]
[1776668068478,45.18,74765.6,36.5,-0.52202,0.00013,27.20549]
[1776668069336,45.18,74765.6,36.5,-0.52202,0.00013,27.20549]
[1776668069476,45.18,74765.6,36.5,-0.52202,0.00013,27.20549]
[1776668069485,45.18,74763.88,36.5,-0.52224,0.00013,27.20402]
[1776668070492,45.18,74754.26,36.5,-0.52348,0.00013,27.19566]
[1776668071540,45.18,74754.26,36.5,-0.52348,0.00013,27.19566]
[1776668073512,45.18,74745.53,36.5,-0.52461,0.00013,27.18473]
[1776668074441,45.18,74745.53,36.5,-0.52461,0.00013,27.18473]
[1776668074994,45.18,74743.65,36.5,-0.52485,0.00013,27.18302]
[1776668081752,45.18,74740.59,36.5,-0.52524,0.00013,27.18023]
[1776668085062,45.18,74738.64,36.5,-0.5255,0.00013,27.17842]
[1776668091355,45.18,74738.6,36.5,-0.5255,0.00013,27.17838]
[1776668096696,45.18,74737.18,36.5,-0.52569,0.00013,27.17706]
[1776668101731,45.18,74737.73,36.5,-0.52561,0.00013,27.17757]
[1776668107478,45.18,74735.17,36.5,-0.52594,0.00013,27.17518]
[1776668107506,45.18,74735.17,36.5,-0.52594,0.00013,27.17518]
[1776668107617,45.18,74735.17,36.5,-0.52594,0.00013,27.17518]
[1776668108087,45.18,74735.21,36.5,-0.52594,0.00013,27.17522]
[1776668111034,45.18,74729.71,36.5,-0.52665,0.00013,27.17003]
[1776668118851,45.19,74731.28,36.5,-0.52644,0.00013,27.17153]
[1776668123886,45.19,74731.45,36.5,-0.52642,0.00013,27.1717]
[1776668128921,45.19,74732.89,36.5,-0.52623,0.00013,27.17307]
[1776668130521,45.19,74732.89,36.5,-0.52623,0.00013,27.17307]
[1776668136295,45.19,74732.35,36.5,-0.52631,0.00013,27.16944]
[1776668136302,45.19,74732.35,36.5,-0.52631,0.00013,27.16944]
[1776668136386,45.19,74732.35,36.5,-0.52631,0.00013,27.16944]
[1776668136424,45.19,74732.35,36.5,-0.52631,0.00013,27.16944]
[1776668136440,45.19,74732.28,36.5,-0.52631,0.00013,27.16938]
[1776668137983,45.19,74741.1,36.5,-0.52518,0.00013,27.17761]
[1776668138827,45.19,74741.1,36.5,-0.52518,0.00013,27.17761]
[1776668138894,45.19,74741.1,36.5,-0.52518,0.00013,27.17761]
[1776668138991,45.19,74739.77,36.5,-0.52535,0.00013,27.17638]
[1776668140295,45.19,74739.77,36.5,-0.52535,0.00013,27.17638]
[1776668140333,45.19,74733.27,36.5,-0.52619,0.00013,27.17032]
[1776668141661,45.19,74733.27,36.5,-0.52619,0.00013,27.17032]
[1776668144035,45.19,74730.75,36.5,-0.52651,0.00013,27.16794]
[1776668150972,45.19,74728.91,36.5,-0.52675,0.00013,27.1662]
[1776668153089,45.2,74737.23,36.5,-0.52567,0.00013,27.17405]
[1776668157159,45.2,74736.6,36.5,-0.52575,0.00013,27.17346]
[1776668163160,45.2,74730.77,36.5,-0.5265,0.00013,27.16798]
[1776668164167,45.2,74725.31,36.5,-0.52721,0.00013,27.16276]
[1776668167209,45.2,74724.59,36.5,-0.5273,0.00013,27.16207]
[1776668167445,45.2,74724.59,36.5,-0.5273,0.00013,27.16207]
[1776668167472,45.2,74724.59,36.5,-0.5273,0.00013,27.16207]
[1776668167731,45.2,74724.2,36.5,-0.52735,0.00013,27.1617]
[1776668168436,45.2,74724.2,36.5,-0.52735,0.00013,27.1617]
[1776668168537,45.2,74715.22,36.5,-0.52851,0.00013,27.1529]
[1776668170211,45.2,74710.21,36.5,-0.52915,0.00013,27.14789]
[1776668175556,45.2,74709.14,36.5,-0.52929,0.00013,27.1468]
[1776668175634,45.2,74709.14,36.5,-0.52929,0.00013,27.1468]
[1776668176253,45.2,74702.45,36.5,-0.53016,0.00013,27.13997]
[1776668176952,45.2,74702.45,36.5,-0.53016,0.00013,27.13997]
[1776668178270,45.2,74693.89,36.5,-0.53126,0.00013,27.13106]
[1776668179277,45.2,74687.71,36.5,-0.53206,0.00013,27.1245]
[1776668180062,45.2,74687.71,36.5,-0.53206,0.00013,27.1245]
[1776668180094,45.2,74687.71,36.5,-0.53206,0.00013,27.1245]
[1776668180106,45.2,74687.71,36.5,-0.53206,0.00013,27.1245]
[1776668180119,45.2,74687.71,36.5,-0.53206,0.00013,27.1245]
[1776668180665,45.2,74687.71,36.5,-0.53206,0.00013,27.1245]
[1776668182694,45.2,74684.79,36.5,-0.53243,0.00013,27.12136]
[1776668182852,45.2,74683.68,36.5,-0.53257,0.00013,27.12017]
[1776668183013,45.2,74683.68,36.5,-0.53257,0.00013,27.12017]
[1776668183077,45.2,74683.68,36.5,-0.53257,0.00013,27.12017]
[1776668183638,45.2,74683.68,36.5,-0.53257,0.00013,27.12017]
[1776668183686,45.2,74701.38,36.5,-0.53029,0.00013,27.13888]
[1776668184312,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668184933,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185017,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185135,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185202,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185288,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185347,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185438,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185606,45.2,74713.67,36.5,-0.52871,0.00013,27.15135]
[1776668185685,45.2,74752.75,36.5,-0.52366,0.00013,27.18817]
[1776668185916,45.2,74752.75,36.5,-0.52366,0.00013,27.18817]
[1776668186061,45.2,74752.75,36.5,-0.52366,0.00013,27.18817]
[1776668186514,45.2,74752.75,36.5,-0.52366,0.00013,27.18817]
[1776668186545,45.2,74752.75,36.5,-0.52366,0.00013,27.18817]
[1776668186603,45.2,74752.75,36.5,-0.52366,0.00013,27.18817]
[1776668186678,45.2,74767.43,36.5,-0.52177,0.00013,27.20088]
[1776668186821,45.2,74767.43,36.5,-0.52177,0.00013,27.20088]
[1776668187595,45.2,74767.43,36.5,-0.52177,0.00013,27.20088]
[1776668187646,45.2,74767.43,36.5,-0.52177,0.00013,27.20088]
[1776668187687,45.2,74786.18,36.5,-0.51935,0.00013,27.21622]
[1776668187839,45.2,74786.18,36.5,-0.51935,0.00013,27.21622]
[1776668188094,45.2,74786.18,36.5,-0.51935,0.00013,27.21622]
[1776668188120,45.2,74786.18,36.5,-0.51935,0.00013,27.21622]
[1776668188177,45.2,74786.18,36.5,-0.51935,0.00013,27.21622]
[1776668188552,45.2,74786.18,36.5,-0.51935,0.00013,27.21622]
[1776668188638,45.2,74786.18,36.5,-0.51935,0.00013,27.21622]
[1776668188730,45.2,74776.29,36.5,-0.52063,0.00013,27.20825]
[1776668189330,45.2,74776.29,36.5,-0.52063,0.00013,27.20825]
[1776668189487,45.2,74776.29,36.5,-0.52063,0.00013,27.20825]
[1776668189491,45.2,74756.2,36.5,-0.52322,0.00013,27.1912]
[1776668191538,45.2,74753.33,36.5,-0.52359,0.00013,27.18868]
[1776668191577,45.2,74754.22,36.5,-0.52348,0.00013,27.18635]
[1776668192024,45.2,74754.22,36.5,-0.52348,0.00013,27.18635]
[1776668192379,45.2,74762.02,36.5,-0.52247,0.00013,27.19315]
[1776668192979,45.2,74762.02,36.5,-0.52247,0.00013,27.19315]
[1776668193134,45.2,74762.02,36.5,-0.52247,0.00013,27.19315]
[1776668194642,45.2,74761.16,36.5,-0.52258,0.00013,27.19241]
[1776668194688,45.2,74761.16,36.5,-0.52258,0.00013,27.19241]
[1776668194697,45.2,74761.16,36.5,-0.52258,0.00013,27.19241]
[1776668195321,45.2,74759.29,36.5,-0.52282,0.00013,27.19079]
[1776668195674,45.2,74759.29,36.5,-0.52282,0.00013,27.19079]
[1776668195742,45.2,74759.29,36.5,-0.52282,0.00013,27.19079]
[1776668196627,45.2,74763.71,36.5,-0.52225,0.00013,27.1946]
[1776668196675,45.2,74782.19,36.5,-0.51987,0.00013,27.20993]
[1776668196954,45.2,74782.19,36.5,-0.51987,0.00013,27.20993]
[1776668198212,45.2,74779.15,36.5,-0.52026,0.00013,27.20748]
[1776668198689,45.2,74779.15,36.5,-0.52026,0.00013,27.20748]
[1776668198712,45.2,74783.43,36.5,-0.51971,0.00013,27.21092]
[1776668198972,45.2,74783.43,36.5,-0.51971,0.00013,27.21092]
[1776668199542,45.2,74796.46,36.5,-0.51802,0.00013,27.2211]
[1776668199982,45.2,74796.46,36.5,-0.51802,0.00013,27.2211]
[1776668200029,45.2,74796.46,36.5,-0.51802,0.00013,27.2211]
[1776668201021,45.2,74795.68,36.5,-0.51812,0.00013,27.2205]
[1776668201277,45.2,74795.68,36.5,-0.51812,0.00013,27.2205]
[1776668201539,45.2,74795.68,36.5,-0.51812,0.00013,27.2205]
[1776668202398,45.21,74794.03,36.5,-0.51834,0.00013,27.21924]
[1776668202452,45.21,74784.05,36.5,-0.51962,0.00013,27.21142]
[1776668203166,45.21,74784.05,36.5,-0.51962,0.00013,27.21142]
[1776668203201,45.21,74784.05,36.5,-0.51962,0.00013,27.21142]
[1776668203299,45.21,74784.05,36.5,-0.51962,0.00013,27.21142]
[1776668203368,45.21,74784.05,36.5,-0.51962,0.00013,27.21142]
[1776668203542,45.21,74784.05,36.5,-0.51962,0.00013,27.21142]
[1776668203575,45.21,74775.59,36.5,-0.52072,0.00013,27.20458]
[1776668204227,45.21,74775.59,36.5,-0.52072,0.00013,27.20458]
[1776668204249,45.21,74775.59,36.5,-0.52072,0.00013,27.20458]
[1776668204288,45.21,74775.59,36.5,-0.52072,0.00013,27.20458]
[1776668204629,45.21,74775.59,36.5,-0.52072,0.00013,27.20458]
[1776668204679,45.21,74775.59,36.5,-0.52072,0.00013,27.20458]
[1776668205113,45.21,74773.68,36.5,-0.52096,0.00013,27.203]
[1776668206041,45.21,74775.69,36.5,-0.5207,0.00013,27.20466]
[1776668206657,45.21,74775.69,36.5,-0.5207,0.00013,27.20466]
[1776668207418,45.21,74778.25,36.5,-0.52037,0.00013,27.20675]
[1776668207443,45.21,74778.25,36.5,-0.52037,0.00013,27.20675]
[1776668207451,45.21,74778.25,36.5,-0.52037,0.00013,27.20675]
[1776668208153,45.21,74774.81,36.5,-0.52082,0.00013,27.20393]
[1776668209331,45.21,74771.95,36.5,-0.52119,0.00013,27.20157]
[1776668210384,45.21,74772.58,36.5,-0.5211,0.00013,27.20209]
[1776668211868,45.21,74773.98,36.5,-0.52092,0.00013,27.20325]
[1776668211900,45.21,74773.98,36.5,-0.52092,0.00013,27.20325]
[1776668212738,45.21,74773.98,36.5,-0.52092,0.00013,27.20325]
[1776668214983,45.21,74773.43,36.5,-0.52099,0.00013,27.20279]
[1776668215043,45.21,74773.43,36.5,-0.52099,0.00013,27.20279]
[1776668215770,45.21,74773.43,36.5,-0.52099,0.00013,27.20279]
[1776668215543,45.21,74783.16,36.5,-0.51974,0.00013,27.21071]
[1776668219457,45.21,74779.66,36.5,-0.52019,0.00013,27.20789]
[1776668221057,45.2,74780.6,36.5,-0.52007,0.00013,27.20865]
[1776668221080,45.2,74780.6,36.5,-0.52007,0.00013,27.20865]
[1776668221268,45.2,74780.6,36.5,-0.52007,0.00013,27.20865]
[1776668221450,45.2,74780.6,36.5,-0.52007,0.00013,27.20865]
[1776668221545,45.2,74780.6,36.5,-0.52007,0.00013,27.20865]
[1776668221586,45.2,74773.73,36.5,-0.52096,0.00013,27.20304]
[1776668222593,45.2,74764.3,36.5,-0.52217,0.00013,27.19511]
[1776668223846,45.2,74761.63,36.5,-0.52252,0.00013,27.19282]
[1776668224568,45.2,74761.63,36.5,-0.52252,0.00013,27.19282]
[1776668226635,45.21,74761.88,36.5,-0.52249,0.00013,27.19304]
[1776668226709,45.21,74761.88,36.5,-0.52249,0.00013,27.19304]
[1776668226786,45.21,74761.88,36.5,-0.52249,0.00013,27.19304]
[1776668227136,45.21,74763.11,36.5,-0.52233,0.00013,27.1941]
[1776668227628,45.21,74771.48,36.5,-0.52125,0.00013,27.20117]
[1776668227821,45.21,74771.48,36.5,-0.52125,0.00013,27.20117]
[1776668229041,45.21,74775.08,36.5,-0.52078,0.00013,27.20416]
[1776668230235,45.21,74777.61,36.5,-0.52045,0.00013,27.20623]
[1776668231538,45.21,74777.34,36.5,-0.52049,0.00013,27.20601]
[1776668232768,45.21,74774.9,36.5,-0.5208,0.00013,27.20401]
[1776668235693,45.21,74770.02,36.5,-0.52143,0.00013,27.19995]
[1776668238041,45.21,74772.38,36.5,-0.52113,0.00013,27.20192]
[1776668241328,45.21,74777.63,36.5,-0.52045,0.00013,27.20625]
[1776668241538,45.21,74777.63,36.5,-0.52045,0.00013,27.20625]
[1776668242041,45.21,74774.32,36.5,-0.52088,0.00013,27.20353]
[1776668242111,45.21,74774.32,36.5,-0.52088,0.00013,27.20353]
[1776668242158,45.21,74774.32,36.5,-0.52088,0.00013,27.20353]
[1776668242262,45.21,74774.32,36.5,-0.52088,0.00013,27.20353]
[1776668242355,45.21,74774.32,36.5,-0.52088,0.00013,27.20353]
[1776668242735,45.21,74784.36,36.5,-0.51958,0.00013,27.21167]
[1776668243744,45.21,74790.68,36.5,-0.51877,0.00013,27.21665]
[1776668246536,45.21,74786.63,36.5,-0.51929,0.00013,27.21348]
[1776668247770,45.21,74778.72,36.5,-0.52031,0.00013,27.20714]
[1776668249224,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249255,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249295,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249304,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249444,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249540,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249593,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249721,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249802,45.21,74777.89,36.5,-0.52042,0.00013,27.20646]
[1776668249784,45.21,74803.15,36.5,-0.51716,0.00013,27.22614]
[1776668249955,45.21,74803.15,36.5,-0.51716,0.00013,27.22614]
[1776668250036,45.21,74803.15,36.5,-0.51716,0.00013,27.22614]
[1776668250343,45.21,74803.15,36.5,-0.51716,0.00013,27.22614]
[1776668250460,45.21,74803.15,36.5,-0.51716,0.00013,27.22614]
[1776668250480,45.21,74803.15,36.5,-0.51716,0.00013,27.22614]
[1776668250796,45.21,74812.07,36.5,-0.51601,0.00013,27.23266]
[1776668251803,45.21,74805.44,36.5,-0.51687,0.00013,27.22472]
[1776668253817,45.21,74813.72,36.5,-0.5158,0.00013,27.23072]
[1776668255654,45.21,74814.78,36.5,-0.51566,0.00013,27.23147]
[1776668255658,45.21,74814.78,36.5,-0.51566,0.00013,27.23147]
[1776668255683,45.21,74814.78,36.5,-0.51566,0.00013,27.23147]
[1776668255712,45.21,74814.78,36.5,-0.51566,0.00013,27.23147]
[1776668256222,45.21,74814.78,36.5,-0.51566,0.00013,27.23147]
[1776668256820,45.21,74814.78,36.5,-0.51566,0.00013,27.23147]
[1776668260854,45.2,74822.18,36.5,-0.51471,0.00013,27.23665]
[1776668261551,45.2,74822.18,36.5,-0.51471,0.00013,27.23665]
[1776668261584,45.2,74822.18,36.5,-0.51471,0.00013,27.23665]
[1776668261610,45.2,74822.18,36.5,-0.51471,0.00013,27.23665]
[1776668261647,45.2,74822.18,36.5,-0.51471,0.00013,27.23665]
[1776668261910,45.2,74822.18,36.5,-0.51471,0.00013,27.23665]
[1776668262116,45.2,74822.23,36.5,-0.5147,0.00013,27.23668]
[1776668262278,45.2,74822.23,36.5,-0.5147,0.00013,27.23668]
[1776668262295,45.2,74822.23,36.5,-0.5147,0.00013,27.23668]
[1776668262307,45.2,74832.02,36.5,-0.51344,0.00013,27.24329]
[1776668263035,45.2,74832.02,36.5,-0.51344,0.00013,27.24329]
[1776668263257,45.2,74832.02,36.5,-0.51344,0.00013,27.24329]
[1776668263696,45.2,74832.02,36.5,-0.51344,0.00013,27.24329]
[1776668263717,45.2,74842.98,36.5,-0.51202,0.00013,27.25037]
[1776668264484,45.2,74842.98,36.5,-0.51202,0.00013,27.25037]
[1776668264586,45.2,74844.66,36.5,-0.51181,0.00013,27.25142]
[1776668264916,45.2,74844.66,36.5,-0.51181,0.00013,27.25142]
[1776668264976,45.2,74844.66,36.5,-0.51181,0.00013,27.25142]
[1776668265324,45.2,74844.66,36.5,-0.51181,0.00013,27.25142]
[1776668265673,45.2,74844.66,36.5,-0.51181,0.00013,27.25142]
[1776668266061,45.2,74844.14,36.5,-0.51187,0.00013,27.2511]
[1776668266879,45.2,74844.14,36.5,-0.51187,0.00013,27.2511]
[1776668266989,45.2,74845.64,36.5,-0.51168,0.00013,27.25204]
[1776668267896,45.2,74845.64,36.5,-0.51168,0.00013,27.25204]
[1776668269335,45.2,74843.08,36.5,-0.51201,0.00013,27.25043]
[1776668272939,45.21,74836.53,36.5,-0.51285,0.00013,27.24625]
[1776668280257,45.21,74836.03,36.5,-0.51292,0.00013,27.24593]
[1776668280258,45.21,74836.03,36.5,-0.51292,0.00013,27.24593]
[1776668280688,45.21,74836.03,36.5,-0.51292,0.00013,27.24593]
[1776668280877,45.21,74836.03,36.5,-0.51292,0.00013,27.24593]
[1776668280723,45.21,74833.03,36.5,-0.5133,0.00013,27.24397]
[1776668281417,45.21,74821.61,36.5,-0.51478,0.00013,27.23626]
[1776668282035,45.21,74813.38,36.5,-0.51584,0.00013,27.23048]
[1776668283639,45.21,74813.38,36.5,-0.51584,0.00013,27.23048]
[1776668284041,45.21,74813.3,36.5,-0.51585,0.00013,27.23042]
[1776668284085,45.21,74813.3,36.5,-0.51585,0.00013,27.23042]
[1776668284647,45.21,74813.3,36.5,-0.51585,0.00013,27.23042]
[1776668284748,45.21,74802.0,36.5,-0.51731,0.00013,27.22217]
[1776668287037,45.21,74799.19,36.5,-0.51767,0.00013,27.22006]
[1776668291537,45.21,74800.5,36.5,-0.5175,0.00013,27.22106]
[1776668291602,45.21,74800.5,36.5,-0.5175,0.00013,27.22106]
[1776668292972,45.21,74799.73,36.5,-0.5176,0.00013,27.22048]
[1776668293041,45.21,74799.73,36.5,-0.5176,0.00013,27.22048]
[1776668296581,45.21,74799.74,36.5,-0.5176,0.00013,27.22049]
[1776668296648,45.21,74799.74,36.5,-0.5176,0.00013,27.22049]
[1776668296831,45.21,74799.74,36.5,-0.5176,0.00013,27.22049]
[1776668297440,45.22,74801.0,36.5,-0.51743,0.00013,27.22144]
[1776668298582,45.22,74805.39,36.5,-0.51687,0.00013,27.2247]
[1776668300161,45.21,74814.32,36.5,-0.51571,0.00013,27.23116]
[1776668300986,45.21,74814.32,36.5,-0.51571,0.00013,27.23116]
[1776668301169,45.21,74815.8,36.5,-0.51552,0.00013,27.23221]
[1776668302885,45.21,74815.8,36.5,-0.51552,0.00013,27.23221]
[1776668303183,45.21,74816.36,36.5,-0.51545,0.00013,27.2326]
[1776668308218,45.21,74817.16,36.5,-0.51535,0.00013,27.23316]
[1776668312946,45.2,74808.04,36.5,-0.51654,0.00013,27.2235]
[1776668314040,45.2,74807.32,36.5,-0.51663,0.00013,27.22297]
[1776668315035,45.2,74803.62,36.5,-0.51711,0.00013,27.22025]
[1776668320304,45.21,74802.11,36.5,-0.5173,0.00013,27.21913]
[1776668321464,45.21,74802.11,36.5,-0.5173,0.00013,27.21913]
[1776668321536,45.21,74802.11,36.5,-0.5173,0.00013,27.21913]
[1776668323325,45.21,74810.84,36.5,-0.51617,0.00013,27.22554]
[1776668328359,45.21,74810.72,36.5,-0.51619,0.00013,27.22545]
[1776668332205,45.21,74809.99,36.5,-0.51628,0.00013,27.22492]
[1776668335042,45.21,74808.42,36.5,-0.51649,0.00013,27.22378]
[1776668340444,45.21,74801.44,36.5,-0.51739,0.00013,27.21863]
[1776668341536,45.21,74801.44,36.5,-0.51739,0.00013,27.21863]
[1776668347493,45.21,74801.3,36.5,-0.5174,0.00013,27.21853]
[1776668352528,45.21,74800.45,36.5,-0.51751,0.00013,27.2179]
[1776668357563,45.21,74800.09,36.5,-0.51756,0.00013,27.21763]
[1776668362598,45.21,74801.49,36.5,-0.51738,0.00013,27.21867]
[1776668365114,45.2,74802.01,36.5,-0.51731,0.00013,27.21905]
[1776668365433,45.2,74802.01,36.5,-0.51731,0.00013,27.21905]
[1776668365461,45.2,74802.01,36.5,-0.51731,0.00013,27.21905]
[1776668365516,45.2,74802.01,36.5,-0.51731,0.00013,27.21905]
[1776668365601,45.2,74802.01,36.5,-0.51731,0.00013,27.21905]
[1776668365986,45.2,74818.76,36.5,-0.51515,0.00013,27.23116]
[1776668366441,45.2,74818.76,36.5,-0.51515,0.00013,27.23116]
[1776668366626,45.2,74825.01,36.5,-0.51435,0.00013,27.23547]
[1776668369167,45.2,74822.39,36.5,-0.51468,0.00013,27.23368]
[1776668369227,45.2,74822.39,36.5,-0.51468,0.00013,27.23368]
[1776668369647,45.2,74820.4,36.5,-0.51494,0.00013,27.2323]
[1776668370058,45.2,74820.4,36.5,-0.51494,0.00013,27.2323]
[1776668370073,45.2,74820.4,36.5,-0.51494,0.00013,27.2323]
[1776668370209,45.2,74820.4,36.5,-0.51494,0.00013,27.2323]
[1776668375689,45.2,74816.71,36.5,-0.51542,0.00013,27.2266]
[1776668376506,45.2,74816.71,36.5,-0.51542,0.00013,27.2266]
[1776668376616,45.2,74816.71,36.5,-0.51542,0.00013,27.2266]
[1776668376850,45.2,74824.84,36.5,-0.51437,0.00013,27.23223]
[1776668377050,45.2,74824.84,36.5,-0.51437,0.00013,27.23223]
[1776668377703,45.2,74835.18,36.5,-0.51304,0.00013,27.23913]
[1776668380340,45.2,74837.33,36.5,-0.51276,0.00013,27.24053]
[1776668381040,45.2,74834.69,36.5,-0.5131,0.00013,27.23881]
[1776668381605,45.2,74834.69,36.5,-0.5131,0.00013,27.23881]
[1776668384903,45.2,74832.42,36.5,-0.51339,0.00013,27.23732]
[1776668384949,45.2,74832.42,36.5,-0.51339,0.00013,27.23732]
[1776668385029,45.2,74832.42,36.5,-0.51339,0.00013,27.23732]
[1776668385177,45.2,74829.35,36.5,-0.51379,0.00013,27.23528]
[1776668385224,45.2,74829.35,36.5,-0.51379,0.00013,27.23528]
[1776668385770,45.2,74823.2,36.5,-0.51458,0.00013,27.23111]
[1776668387673,45.2,74819.58,36.5,-0.51505,0.00013,27.22861]
[1776668387784,45.2,74817.97,36.5,-0.51526,0.00013,27.22748]
[1776668392819,45.2,74817.26,36.5,-0.51535,0.00013,27.22698]
[1776668394413,45.2,74817.62,36.5,-0.51531,0.00013,27.22723]
[1776668399868,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668400173,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668400302,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668400523,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668400754,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668400903,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668400944,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668401119,45.19,74818.65,36.5,-0.51518,0.00013,27.22795]
[1776668401014,45.19,74838.25,36.5,-0.51265,0.00013,27.24111]
[1776668401388,45.19,74838.25,36.5,-0.51265,0.00013,27.24111]
[1776668401431,45.19,74838.25,36.5,-0.51265,0.00013,27.24111]
[1776668401679,45.19,74838.25,36.5,-0.51265,0.00013,27.24111]
[1776668401988,45.19,74878.79,36.5,-0.50741,0.00013,27.26486]
[1776668402172,45.19,74878.79,36.5,-0.50741,0.00013,27.26486]
[1776668402407,45.19,74878.79,36.5,-0.50741,0.00013,27.26486]
[1776668402992,45.19,74878.79,36.5,-0.50741,0.00013,27.26486]
[1776668403126,45.19,74878.79,36.5,-0.50741,0.00013,27.26486]
[1776668403016,45.19,74873.14,36.5,-0.50814,0.00013,27.26183]
[1776668403925,45.19,74842.33,36.5,-0.51212,0.00013,27.24371]
[1776668404350,45.19,74842.33,36.5,-0.51212,0.00013,27.24371]
[1776668404525,45.19,74842.33,36.5,-0.51212,0.00013,27.24371]
[1776668404932,45.19,74840.57,36.5,-0.51235,0.00013,27.2426]
[1776668405281,45.19,74840.57,36.5,-0.51235,0.00013,27.2426]
[1776668405391,45.19,74840.57,36.5,-0.51235,0.00013,27.2426]
[1776668410184,45.2,74837.15,36.5,-0.51279,0.00013,27.2404]
[1776668410541,45.2,74837.15,36.5,-0.51279,0.00013,27.2404]
[1776668410975,45.2,74846.82,36.5,-0.51154,0.00013,27.24653]
[1776668411174,45.2,74846.82,36.5,-0.51154,0.00013,27.24653]
[1776668411372,45.2,74846.82,36.5,-0.51154,0.00013,27.24653]
[1776668411541,45.2,74846.82,36.5,-0.51154,0.00013,27.24653]
[1776668411642,45.2,74846.82,36.5,-0.51154,0.00013,27.24653]
[1776668411706,45.2,74846.82,36.5,-0.51154,0.00013,27.24653]
[1776668411982,45.2,74861.98,36.5,-0.50958,0.00013,27.25559]
[1776668412839,45.2,74861.98,36.5,-0.50958,0.00013,27.25559]
[1776668412989,45.2,74859.95,36.5,-0.50984,0.00013,27.25441]
[1776668416041,45.2,74860.37,36.5,-0.50979,0.00013,27.25465]
[1776668416227,45.2,74860.54,36.5,-0.50977,0.00013,27.25475]
[1776668417677,45.2,74857.11,36.5,-0.51021,0.00013,27.25275]
[1776668417976,45.2,74857.11,36.5,-0.51021,0.00013,27.25275]
[1776668418027,45.2,74863.51,36.5,-0.50938,0.00013,27.25646]
[1776668422058,45.2,74869.15,36.5,-0.50865,0.00013,27.25964]
[1776668424072,45.2,74863.6,36.5,-0.50937,0.00013,27.25652]
[1776668424779,45.2,74863.6,36.5,-0.50937,0.00013,27.25652]
[1776668424848,45.2,74863.6,36.5,-0.50937,0.00013,27.25652]
[1776668425045,45.2,74863.6,36.5,-0.50937,0.00013,27.25652]
[1776668425046,45.2,74863.6,36.5,-0.50937,0.00013,27.25652]
[1776668425079,45.2,74854.74,36.5,-0.51051,0.00013,27.25135]
[1776668425686,45.2,74854.74,36.5,-0.51051,0.00013,27.25135]
[1776668425744,45.2,74854.74,36.5,-0.51051,0.00013,27.25135]
[1776668426596,45.2,74850.8,36.5,-0.51102,0.00013,27.24897]
[1776668427990,45.2,74850.78,36.5,-0.51102,0.00013,27.24896]
[1776668427997,45.2,74850.78,36.5,-0.51102,0.00013,27.24896]
[1776668429765,45.2,74852.46,36.5,-0.51081,0.00013,27.24998]
[1776668432545,45.2,74852.34,36.5,-0.51083,0.00013,27.24679]
[1776668435390,45.2,74854.18,36.5,-0.51059,0.00013,27.24789]
[1776668438933,45.2,74853.38,36.5,-0.51069,0.00013,27.24742]
[1776668438991,45.2,74853.38,36.5,-0.51069,0.00013,27.24742]
[1776668440444,45.2,74847.54,36.5,-0.51144,0.00013,27.24386]
[1776668440455,45.2,74847.54,36.5,-0.51144,0.00013,27.24386]
[1776668441534,45.2,74843.11,36.5,-0.51202,0.00013,27.2411]
[1776668441537,45.2,74843.11,36.5,-0.51202,0.00013,27.2411]
[1776668441602,45.2,74843.11,36.5,-0.51202,0.00013,27.2411]
[1776668443942,45.2,74846.91,36.5,-0.51153,0.00013,27.24347]
[1776668444443,45.2,74848.23,36.5,-0.51135,0.00013,27.24429]
[1776668444477,45.2,74848.23,36.5,-0.51135,0.00013,27.24429]
[1776668444697,45.2,74848.23,36.5,-0.51135,0.00013,27.24429]
[1776668444701,45.2,74848.23,36.5,-0.51135,0.00013,27.24429]
[1776668445099,45.2,74848.23,36.5,-0.51135,0.00013,27.24429]
[1776668445347,45.2,74849.92,36.5,-0.51114,0.00013,27.24532]
[1776668445442,45.2,74868.19,36.5,-0.50878,0.00013,27.256]
[1776668448241,45.2,74867.81,36.5,-0.50883,0.00013,27.25578]
[1776668450439,45.2,74871.2,36.5,-0.50839,0.00013,27.25766]
[1776668450681,45.2,74871.2,36.5,-0.50839,0.00013,27.25766]
[1776668451001,45.2,74871.2,36.5,-0.50839,0.00013,27.25766]
[1776668451180,45.2,74872.56,36.5,-0.50821,0.00013,27.25841]
[1776668451283,45.2,74880.99,36.5,-0.50712,0.00013,27.26291]
[1776668453107,45.2,74880.99,36.5,-0.50712,0.00013,27.26291]
[1776668453297,45.2,74881.69,36.5,-0.50703,0.00013,27.26327]
[1776668458332,45.2,74881.46,36.5,-0.50707,0.00013,27.26315]
[1776668460548,45.2,74883.42,36.5,-0.50681,0.00013,27.26417]
[1776668460816,45.2,74883.42,36.5,-0.50681,0.00013,27.26417]
[1776668463369,45.2,74876.32,36.5,-0.50773,0.00013,27.26044]
[1776668466892,45.2,74876.1,36.5,-0.50776,0.00013,27.26032]
[1776668468480,45.2,74870.55,36.5,-0.50848,0.00013,27.2573]
[1776668469503,45.2,74865.86,36.5,-0.50908,0.00013,27.25468]
[1776668471406,45.19,74864.61,36.5,-0.50924,0.00013,27.25397]
[1776668471422,45.19,74864.61,36.5,-0.50924,0.00013,27.25397]
[1776668471534,45.19,74864.61,36.5,-0.50924,0.00013,27.25397]
[1776668472082,45.19,74864.61,36.5,-0.50924,0.00013,27.25397]
[1776668472232,45.2,74861.54,36.5,-0.50964,0.00013,27.25221]
[1776668472949,45.2,74861.54,36.5,-0.50964,0.00013,27.25221]
[1776668473067,45.2,74861.54,36.5,-0.50964,0.00013,27.25221]
[1776668473051,45.2,74851.64,36.5,-0.51092,0.00013,27.24636]
[1776668473373,45.2,74851.64,36.5,-0.51092,0.00013,27.24636]
[1776668474415,45.2,74849.66,36.5,-0.51117,0.00013,27.24516]
[1776668476131,45.2,74846.49,36.5,-0.51158,0.00013,27.2432]
[1776668476243,45.2,74846.36,36.5,-0.5116,0.00013,27.24312]
[1776668477467,45.19,74835.37,36.5,-0.51303,0.00013,27.23612]
[1776668479203,45.19,74833.24,36.5,-0.5133,0.00013,27.23472]
[1776668479723,45.19,74833.24,36.5,-0.5133,0.00013,27.23472]
[1776668479727,45.19,74833.24,36.5,-0.5133,0.00013,27.23472]
[1776668479748,45.19,74833.24,36.5,-0.5133,0.00013,27.23472]
[1776668479983,45.19,74833.24,36.5,-0.5133,0.00013,27.23472]
[1776668480055,45.19,74830.06,36.5,-0.51371,0.00013,27.23261]
[1776668482115,45.18,74822.29,36.5,-0.51472,0.00013,27.22734]
[1776668483152,45.18,74822.29,36.5,-0.51472,0.00013,27.22734]
[1776668483512,45.18,74823.97,36.5,-0.5145,0.00013,27.22849]
[1776668484253,45.18,74823.97,36.5,-0.5145,0.00013,27.22849]
[1776668484263,45.18,74823.97,36.5,-0.5145,0.00013,27.22849]
[1776668485334,45.18,74824.79,36.5,-0.51439,0.00013,27.22905]
[1776668485345,45.18,74824.79,36.5,-0.51439,0.00013,27.22905]
[1776668485526,45.18,74824.98,36.5,-0.51437,0.00013,27.22918]
[1776668486179,45.18,74824.98,36.5,-0.51437,0.00013,27.22918]
[1776668486533,45.18,74823.98,36.5,-0.5145,0.00013,27.2285]
[1776668487557,45.18,74823.98,36.5,-0.5145,0.00013,27.2285]
[1776668487570,45.18,74823.98,36.5,-0.5145,0.00013,27.2285]
[1776668487640,45.18,74823.49,36.5,-0.51456,0.00013,27.22816]
[1776668488762,45.18,74823.49,36.5,-0.51456,0.00013,27.22816]
[1776668488792,45.18,74833.63,36.5,-0.51325,0.00013,27.23498]
[1776668489843,45.18,74833.63,36.5,-0.51325,0.00013,27.23498]
[1776668489897,45.18,74825.46,36.5,-0.51431,0.00013,27.22951]
[1776668492379,45.18,74822.83,36.5,-0.51465,0.00013,27.22459]
[1776668492575,45.18,74823.48,36.5,-0.51457,0.00013,27.22504]
[1776668497610,45.18,74823.14,36.5,-0.51461,0.00013,27.2248]
[1776668501772,45.18,74823.34,36.5,-0.51459,0.00013,27.22494]
[1776668502041,45.18,74823.34,36.5,-0.51459,0.00013,27.22494]
[1776668502241,45.18,74825.41,36.5,-0.51432,0.00013,27.22635]
[1776668502645,45.18,74833.73,36.5,-0.51324,0.00013,27.23192]
[1776668506146,45.18,74832.19,36.5,-0.51344,0.00013,27.2309]
[1776668506673,45.18,74838.32,36.5,-0.51265,0.00013,27.2349]
[1776668508695,45.18,74839.7,36.5,-0.51247,0.00013,27.23579]
[1776668508767,45.18,74839.7,36.5,-0.51247,0.00013,27.23579]
[1776668508963,45.18,74839.7,36.5,-0.51247,0.00013,27.23579]
[1776668509694,45.19,74853.83,36.5,-0.51065,0.00013,27.24455]
[1776668511534,45.19,74854.92,36.5,-0.5105,0.00013,27.2452]
[1776668514066,45.19,74854.69,36.5,-0.51053,0.00013,27.24507]
[1776668516477,45.2,74854.27,36.5,-0.51058,0.00013,27.24483]
[1776668517077,45.2,74854.27,36.5,-0.51058,0.00013,27.24483]
[1776668518318,45.21,74854.06,36.5,-0.5106,0.00013,27.24472]
[1776668518873,45.21,74854.06,36.5,-0.5106,0.00013,27.24472]
[1776668519041,45.21,74854.06,36.5,-0.5106,0.00013,27.24472]
[1776668520175,45.22,74854.19,36.5,-0.51058,0.00013,27.2448]
[1776668520775,45.22,74851.45,36.5,-0.51093,0.00013,27.24316]
[1776668520963,45.22,74851.45,36.5,-0.51093,0.00013,27.24316]
[1776668522392,45.22,74852.02,36.5,-0.51086,0.00013,27.2435]
[1776668524314,45.22,74861.4,36.5,-0.50965,0.00013,27.24904]
[1776668524442,45.22,74861.4,36.5,-0.50965,0.00013,27.24904]
[1776668524573,45.22,74861.4,36.5,-0.50965,0.00013,27.24904]
[1776668524623,45.22,74861.4,36.5,-0.50965,0.00013,27.24904]
[1776668524802,45.22,74861.4,36.5,-0.50965,0.00013,27.24904]
[1776668524810,45.22,74853.6,36.5,-0.51065,0.00013,27.24445]
[1776668525807,45.22,74840.88,36.5,-0.5123,0.00013,27.2366]
[1776668527821,45.22,74840.34,36.5,-0.51236,0.00013,27.23625]
[1776668532993,45.22,74840.96,36.5,-0.51228,0.00013,27.23665]
[1776668533073,45.22,74840.96,36.5,-0.51228,0.00013,27.23665]
[1776668533127,45.22,74840.96,36.5,-0.51228,0.00013,27.23665]
[1776668533569,45.23,74841.34,36.5,-0.51223,0.00013,27.23689]
[1776668533592,45.23,74841.34,36.5,-0.51223,0.00013,27.23689]
[1776668534091,45.23,74841.34,36.5,-0.51223,0.00013,27.23689]
[1776668534107,45.23,74847.22,36.5,-0.51147,0.00013,27.24057]
[1776668536372,45.23,74846.22,36.5,-0.5116,0.00013,27.23996]
[1776668536723,45.23,74846.22,36.5,-0.5116,0.00013,27.23996]
[1776668537197,45.23,74846.22,36.5,-0.5116,0.00013,27.23996]
[1776668537449,45.22,74849.99,36.5,-0.51112,0.00013,27.24227]
[1776668541326,45.22,74853.07,36.5,-0.51072,0.00013,27.24414]
[1776668541385,45.22,74853.07,36.5,-0.51072,0.00013,27.24414]
[1776668543185,45.22,74850.26,36.5,-0.51108,0.00013,27.24244]
[1776668544572,45.22,74847.89,36.5,-0.51139,0.00013,27.24099]
[1776668547626,45.23,74851.45,36.5,-0.51093,0.00013,27.24316]
[1776668547678,45.23,74851.45,36.5,-0.51093,0.00013,27.24316]
[1776668547861,45.23,74851.45,36.5,-0.51093,0.00013,27.24316]
[1776668547880,45.23,74851.45,36.5,-0.51093,0.00013,27.24316]
[1776668547982,45.23,74851.45,36.5,-0.51093,0.00013,27.24316]
[1776668548074,45.23,74857.72,36.5,-0.51012,0.00013,27.2469]
[1776668548969,45.23,74868.34,36.5,-0.50875,0.00013,27.25298]
[1776668550635,45.23,74869.11,36.5,-0.50865,0.00013,27.25341]
[1776668556211,45.23,74869.58,36.5,-0.50859,0.00013,27.25056]
[1776668557932,45.23,74865.16,36.5,-0.50916,0.00013,27.24808]
[1776668558039,45.23,74865.16,36.5,-0.50916,0.00013,27.24808]
[1776668558063,45.23,74865.16,36.5,-0.50916,0.00013,27.24808]
[1776668558126,45.23,74865.16,36.5,-0.50916,0.00013,27.24808]
[1776668558189,45.23,74865.16,36.5,-0.50916,0.00013,27.24808]
[1776668558467,45.23,74860.2,36.5,-0.5098,0.00013,27.24524]
[1776668559039,45.23,74851.38,36.5,-0.51094,0.00013,27.24]
[1776668559995,45.23,74851.38,36.5,-0.51094,0.00013,27.24]
[1776668560087,45.23,74851.38,36.5,-0.51094,0.00013,27.24]
[1776668560362,45.23,74851.21,36.5,-0.51096,0.00013,27.2399]
[1776668560498,45.23,74851.21,36.5,-0.51096,0.00013,27.2399]
[1776668560982,45.23,74851.21,36.5,-0.51096,0.00013,27.2399]
[1776668560989,45.23,74851.21,36.5,-0.51096,0.00013,27.2399]
[1776668561556,45.23,74852.57,36.5,-0.51079,0.00013,27.24072]
[1776668561645,45.23,74852.57,36.5,-0.51079,0.00013,27.24072]
[1776668562117,45.23,74852.57,36.5,-0.51079,0.00013,27.24072]
[1776668562329,45.23,74852.05,36.5,-0.51085,0.00013,27.24041]
[1776668562388,45.23,74852.05,36.5,-0.51085,0.00013,27.24041]
[1776668562805,45.23,74852.05,36.5,-0.51085,0.00013,27.24041]
[1776668563106,45.23,74852.05,36.5,-0.51085,0.00013,27.24041]
[1776668564045,45.23,74854.7,36.5,-0.51051,0.00013,27.242]
[1776668564292,45.23,74859.12,36.5,-0.50994,0.00013,27.24461]
[1776668570119,45.23,74860.9,36.5,-0.50971,0.00013,27.24564]
[1776668575154,45.23,74859.87,36.5,-0.50984,0.00013,27.24504]
[1776668576161,45.23,74866.17,36.5,-0.50903,0.00013,27.24865]
[1776668576567,45.23,74866.17,36.5,-0.50903,0.00013,27.24865]
[1776668577168,45.22,74872.36,36.5,-0.50823,0.00013,27.25208]
[1776668580189,45.22,74865.96,36.5,-0.50906,0.00013,27.24853]
[1776668583210,45.22,74872.25,36.5,-0.50825,0.00013,27.25202]
[1776668585224,45.22,74865.24,36.5,-0.50915,0.00013,27.24812]
[1776668586231,45.22,74871.03,36.5,-0.50841,0.00013,27.25135]
[1776668587238,45.22,74878.76,36.5,-0.50741,0.00013,27.25552]
[1776668587935,45.22,74878.76,36.5,-0.50741,0.00013,27.25552]
[1776668593280,45.22,74882.37,36.5,-0.50694,0.00013,27.2574]
[1776668597030,45.22,74883.37,36.5,-0.50681,0.00013,27.25792]
[1776668597051,45.22,74883.37,36.5,-0.50681,0.00013,27.25792]
[1776668597069,45.22,74885.78,36.5,-0.5065,0.00013,27.25915]
[1776668598510,45.22,74889.68,36.5,-0.506,0.00013,27.26111]
[1776668598612,45.22,74890.69,36.5,-0.50587,0.00013,27.26161]
[1776668600733,45.22,74884.41,36.5,-0.50668,0.00013,27.25845]
[1776668603351,45.22,74877.71,36.5,-0.50754,0.00013,27.25496]
[1776668605390,45.22,74875.53,36.5,-0.50783,0.00013,27.2538]
[1776668611180,45.22,74878.02,36.5,-0.5075,0.00013,27.25512]
[1776668612438,45.22,74880.81,36.5,-0.50715,0.00013,27.25347]
[1776668613421,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668614574,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668614657,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668614700,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668614811,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668614838,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668615091,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668615205,45.22,74873.77,36.5,-0.50806,0.00013,27.24973]
[1776668615473,45.22,74869.49,36.5,-0.50861,0.00013,27.24738]
[1776668615863,45.22,74848.57,36.5,-0.51131,0.00013,27.23517]
[1776668617059,45.22,74848.57,36.5,-0.51131,0.00013,27.23517]
[1776668617137,45.22,74842.86,36.5,-0.51205,0.00013,27.23162]
[1776668618795,45.22,74842.43,36.5,-0.5121,0.00013,27.23134]
[1776668618801,45.22,74842.43,36.5,-0.5121,0.00013,27.23134]
[1776668618854,45.22,74842.43,36.5,-0.5121,0.00013,27.23134]
[1776668618902,45.22,74842.43,36.5,-0.5121,0.00013,27.23134]
[1776668618963,45.22,74842.43,36.5,-0.5121,0.00013,27.23134]
[1776668618997,45.22,74842.43,36.5,-0.5121,0.00013,27.23134]
[1776668619212,45.22,74842.43,36.5,-0.5121,0.00013,27.23134]
[1776668619313,45.22,74842.12,36.5,-0.51214,0.00013,27.23115]
[1776668620206,45.22,74829.61,36.5,-0.51376,0.00013,27.22301]
[1776668622848,45.22,74826.2,36.5,-0.5142,0.00013,27.22072]
[1776668622903,45.22,74825.03,36.5,-0.51435,0.00013,27.21992]
[1776668626517,45.22,74819.67,36.5,-0.51504,0.00013,27.21623]
[1776668631581,45.22,74817.66,36.5,-0.5153,0.00013,27.21482]
[1776668632250,45.22,74817.66,36.5,-0.5153,0.00013,27.21482]
[1776668637595,45.22,74805.51,36.5,-0.51687,0.00013,27.20608]
[1776668639609,45.21,74801.15,36.5,-0.51744,0.00013,27.20284]
[1776668643082,45.21,74799.82,36.5,-0.51761,0.00013,27.20183]
[1776668645042,45.21,74799.8,36.5,-0.51761,0.00013,27.20182]
[1776668645778,45.21,74799.69,36.5,-0.51763,0.00013,27.20174]
[1776668645878,45.21,74793.8,36.5,-0.51839,0.00013,27.19725]
[1776668651694,45.21,74793.19,36.5,-0.51847,0.00013,27.19678]
[1776668656729,45.22,74792.68,36.5,-0.51853,0.00013,27.19639]
[1776668660915,45.22,74792.22,36.5,-0.51859,0.00013,27.19604]
[1776668661015,45.22,74792.22,36.5,-0.51859,0.00013,27.19604]
[1776668663103,45.22,74789.9,36.5,-0.51889,0.00013,27.19424]
[1776668663673,45.22,74789.15,36.5,-0.51898,0.00013,27.19365]
[1776668664259,45.22,74789.15,36.5,-0.51898,0.00013,27.19365]
[1776668664326,45.22,74789.15,36.5,-0.51898,0.00013,27.19365]
[1776668664361,45.22,74781.01,36.5,-0.52004,0.00013,27.18718]
[1776668664887,45.22,74781.01,36.5,-0.52004,0.00013,27.18718]
[1776668670215,45.22,74780.8,36.5,-0.52006,0.00013,27.18701]
[1776668674459,45.22,74780.83,36.5,-0.52006,0.00013,27.18391]
[1776668674839,45.22,74780.83,36.5,-0.52006,0.00013,27.18391]
[1776668675298,45.22,74780.83,36.5,-0.52006,0.00013,27.18391]
[1776668675648,45.22,74781.91,36.5,-0.51993,0.00013,27.18478]
[1776668680369,45.22,74783.51,36.5,-0.51972,0.00013,27.18606]
[1776668680434,45.22,74783.66,36.5,-0.5197,0.00013,27.18618]
[1776668680494,45.22,74783.66,36.5,-0.5197,0.00013,27.18618]
[1776668681456,45.22,74788.12,36.5,-0.51912,0.00013,27.18972]
[1776668681905,45.22,74796.24,36.5,-0.51807,0.00013,27.19601]
[1776668686940,45.22,74794.89,36.5,-0.51825,0.00013,27.19498]
[1776668688968,45.22,74794.24,36.5,-0.51833,0.00013,27.19448]
[1776668689177,45.22,74794.24,36.5,-0.51833,0.00013,27.19448]
[1776668689961,45.22,74804.87,36.5,-0.51696,0.00013,27.2025]
[1776668693003,45.22,74794.64,36.5,-0.51828,0.00013,27.19479]
[1776668694400,45.22,74794.64,36.5,-0.51828,0.00013,27.19479]
[1776668702194,45.22,74798.3,36.5,-0.51781,0.00013,27.19758]
[1776668708108,45.22,74800.97,36.5,-0.51746,0.00013,27.1996]
[1776668710111,45.22,74798.36,36.5,-0.51779,0.00013,27.19764]
[1776668710656,45.23,74797.37,36.5,-0.51792,0.00013,27.19689]
[1776668711663,45.23,74794.79,36.5,-0.51825,0.00013,27.19492]
[1776668718178,45.23,74792.64,36.5,-0.51853,0.00013,27.19328]
[1776668720041,45.23,74790.45,36.5,-0.51881,0.00013,27.19158]
[1776668725227,45.23,74787.88,36.5,-0.51914,0.00013,27.18957]
[1776668726189,45.23,74787.88,36.5,-0.51914,0.00013,27.18957]
[1776668731269,45.23,74788.95,36.5,-0.51901,0.00013,27.18729]
[1776668733778,45.23,74788.35,36.5,-0.51908,0.00013,27.18682]
[1776668739326,45.23,74785.83,36.5,-0.51941,0.00013,27.18484]
[1776668740892,45.23,74785.4,36.5,-0.51946,0.00013,27.1845]
[1776668740910,45.23,74785.4,36.5,-0.51946,0.00013,27.1845]
[1776668740933,45.23,74785.4,36.5,-0.51946,0.00013,27.1845]
[1776668741022,45.23,74785.4,36.5,-0.51946,0.00013,27.1845]
[1776668741083,45.23,74785.4,36.5,-0.51946,0.00013,27.1845]
[1776668741318,45.23,74785.4,36.5,-0.51946,0.00013,27.1845]
[1776668741342,45.23,74778.71,36.5,-0.52033,0.00013,27.17912]
[1776668741528,45.23,74778.71,36.5,-0.52033,0.00013,27.17912]
[1776668741891,45.23,74778.71,36.5,-0.52033,0.00013,27.17912]
[1776668742108,45.23,74778.71,36.5,-0.52033,0.00013,27.17912]
[1776668742348,45.23,74768.89,36.5,-0.5216,0.00013,27.17101]
[1776668747383,45.24,74770.67,36.5,-0.52137,0.00013,27.1725]
[1776668747603,45.24,74770.67,36.5,-0.52137,0.00013,27.1725]
[1776668748107,45.24,74770.67,36.5,-0.52137,0.00013,27.1725]
[1776668748390,45.24,74777.75,36.5,-0.52045,0.00013,27.17835]
[1776668748962,45.24,74777.75,36.5,-0.52045,0.00013,27.17835]
[1776668749787,45.24,74780.93,36.5,-0.52004,0.00013,27.18093]
[1776668751448,45.24,74780.87,36.5,-0.52005,0.00013,27.18088]
[1776668755864,45.23,74779.39,36.5,-0.52024,0.00013,27.17968]
[1776668755881,45.23,74779.39,36.5,-0.52024,0.00013,27.17968]
[1776668756002,45.23,74779.39,36.5,-0.52024,0.00013,27.17968]
[1776668756114,45.23,74779.39,36.5,-0.52024,0.00013,27.17968]
[1776668760208,45.23,74776.79,36.5,-0.52058,0.00013,27.17756]
[1776668760259,45.23,74776.79,36.5,-0.52058,0.00013,27.17756]
[1776668761757,45.23,74773.56,36.5,-0.52099,0.00013,27.1749]
[1776668766413,45.23,74770.78,36.5,-0.52135,0.00013,27.1726]
[1776668766433,45.23,74770.78,36.5,-0.52135,0.00013,27.1726]
[1776668767271,45.23,74770.78,36.5,-0.52135,0.00013,27.1726]
[1776668771295,45.24,74769.52,36.5,-0.52151,0.00013,27.17155]
[1776668771320,45.24,74769.52,36.5,-0.52151,0.00013,27.17155]
[1776668771653,45.24,74769.77,36.5,-0.52148,0.00013,27.17176]
[1776668775354,45.24,74774.57,36.5,-0.52086,0.00013,27.17575]
[1776668776104,45.24,74774.84,36.5,-0.52082,0.00013,27.17597]
[1776668781623,45.24,74771.83,36.5,-0.52121,0.00013,27.17348]
[1776668786658,45.24,74771.29,36.5,-0.52128,0.00013,27.17304]
[1776668791486,45.24,74770.8,36.5,-0.52134,0.00013,27.17263]
[1776668791520,45.24,74770.8,36.5,-0.52134,0.00013,27.17263]
[1776668791527,45.24,74770.8,36.5,-0.52134,0.00013,27.17263]
[1776668796731,45.24,74765.29,36.5,-0.52206,0.00013,27.16488]
[1776668798332,45.24,74765.29,36.5,-0.52206,0.00013,27.16488]
[1776668798338,45.24,74765.29,36.5,-0.52206,0.00013,27.16488]
[1776668801527,45.25,74769.23,36.5,-0.52155,0.00013,27.16821]
[1776668810831,45.25,74768.45,36.5,-0.52164,0.00013,27.16757]
[1776668816873,45.25,74767.66,36.5,-0.52174,0.00013,27.16691]
[1776668819940,45.25,74767.66,36.5,-0.52174,0.00013,27.16692]
[1776668819958,45.25,74767.66,36.5,-0.52174,0.00013,27.16692]
[1776668821526,45.25,74767.58,36.5,-0.52175,0.00013,27.16685]
[1776668821820,45.26,74767.05,36.5,-0.52182,0.00013,27.1664]
[1776668821837,45.26,74767.05,36.5,-0.52182,0.00013,27.1664]
[1776668821949,45.26,74767.05,36.5,-0.52182,0.00013,27.1664]
[1776668822153,45.26,74767.05,36.5,-0.52182,0.00013,27.1664]
[1776668822293,45.26,74767.05,36.5,-0.52182,0.00013,27.1664]
[1776668822393,45.26,74765.59,36.5,-0.52201,0.00013,27.16517]
[1776668822917,45.26,74751.42,36.5,-0.52384,0.00013,27.15285]
[1776668824354,45.26,74751.42,36.5,-0.52384,0.00013,27.15285]
[1776668824443,45.26,74751.42,36.5,-0.52384,0.00013,27.15285]
[1776668824456,45.25,74751.11,36.5,-0.52388,0.00013,27.15257]
[1776668826191,45.25,74751.37,36.5,-0.52384,0.00013,27.1528]
[1776668830266,45.25,74753.58,36.5,-0.52356,0.00013,27.15476]
[1776668834399,45.25,74753.78,36.5,-0.52354,0.00013,27.15493]
[1776668835210,45.25,74753.78,36.5,-0.52354,0.00013,27.15492]
[1776668838762,45.25,74753.26,36.5,-0.5236,0.00013,27.15446]
[1776668840218,45.25,74753.26,36.5,-0.5236,0.00013,27.15446]
[1776668841606,45.25,74753.45,36.5,-0.52358,0.00013,27.15463]
[1776668842057,45.25,74754.45,36.5,-0.52345,0.00013,27.15551]
[1776668847090,45.25,74755.14,36.5,-0.52336,0.00013,27.15611]
[1776668847871,45.25,74755.14,36.5,-0.52336,0.00013,27.15611]
[1776668849339,45.25,74752.44,36.5,-0.52371,0.00013,27.15372]
[1776668849419,45.25,74752.44,36.5,-0.52371,0.00013,27.15372]
[1776668849436,45.25,74752.44,36.5,-0.52371,0.00013,27.15372]
[1776668849489,45.25,74749.58,36.5,-0.52408,0.00013,27.15117]
[1776668850112,45.25,74739.53,36.5,-0.52538,0.00013,27.14204]
[1776668855147,45.25,74735.31,36.5,-0.52593,0.00013,27.135]
[1776668860182,45.25,74738.46,36.5,-0.52552,0.00013,27.13793]
[1776668865217,45.25,74738.43,36.5,-0.52552,0.00013,27.13791]
[1776668870252,45.25,74737.81,36.5,-0.5256,0.00013,27.13734]
[1776668875287,45.25,74734.69,36.5,-0.526,0.00013,27.13443]
[1776668880322,45.25,74736.03,36.5,-0.52583,0.00013,27.13569]
[1776668884284,45.25,74731.85,36.5,-0.52637,0.00013,27.13177]
[1776668889385,45.25,74729.96,36.5,-0.52661,0.00013,27.12999]
[1776668894077,45.26,74726.66,36.5,-0.52704,0.00013,27.12684]
[1776668895284,45.26,74725.16,36.5,-0.52723,0.00013,27.1254]
[1776668900461,45.26,74725.29,36.5,-0.52721,0.00013,27.12554]
[1776668905497,45.26,74725.99,36.5,-0.52712,0.00013,27.12622]
[1776668910528,45.26,74725.26,36.5,-0.52721,0.00013,27.12552]
[1776668910536,45.26,74730.79,36.5,-0.5265,0.00013,27.13081]
[1776668910698,45.26,74730.79,36.5,-0.5265,0.00013,27.13081]
[1776668916578,45.26,74738.01,36.5,-0.52557,0.00013,27.13445]
[1776668917978,45.26,74737.67,36.5,-0.52561,0.00013,27.13413]
[1776668918087,45.26,74737.67,36.5,-0.52561,0.00013,27.13413]
[1776668918650,45.26,74737.67,36.5,-0.52561,0.00013,27.13413]
[1776668918592,45.26,74748.19,36.5,-0.52426,0.00013,27.14374]
[1776668919201,45.26,74748.19,36.5,-0.52426,0.00013,27.14374]
[1776668919599,45.26,74759.93,36.5,-0.52274,0.00013,27.15409]
[1776668919679,45.26,74759.93,36.5,-0.52274,0.00013,27.15409]
[1776668919749,45.26,74759.93,36.5,-0.52274,0.00013,27.15409]
[1776668920068,45.26,74759.93,36.5,-0.52274,0.00013,27.15409]
[1776668920483,45.26,74759.93,36.5,-0.52274,0.00013,27.15409]
[1776668920515,45.26,74759.93,36.5,-0.52274,0.00013,27.15409]
[1776668920649,45.26,74783.29,36.5,-0.51973,0.00013,27.17353]
[1776668921070,45.26,74783.29,36.5,-0.51973,0.00013,27.17353]
[1776668921525,45.26,74783.29,36.5,-0.51973,0.00013,27.17353]
[1776668921613,45.26,74791.05,36.5,-0.51872,0.00013,27.17964]
[1776668924235,45.26,74792.72,36.5,-0.51851,0.00013,27.18093]
[1776668925120,45.26,74797.51,36.5,-0.51789,0.00013,27.1846]
[1776668925641,45.26,74807.12,36.5,-0.51665,0.00013,27.19176]
[1776668926262,45.26,74807.12,36.5,-0.51665,0.00013,27.19176]
[1776668930515,45.26,74803.29,36.5,-0.51714,0.00013,27.18893]
[1776668930604,45.26,74803.29,36.5,-0.51714,0.00013,27.18893]
[1776668930688,45.26,74795.89,36.5,-0.5181,0.00013,27.18336]
[1776668932356,45.26,74789.52,36.5,-0.51892,0.00013,27.17844]
[1776668935825,45.26,74789.16,36.5,-0.51897,0.00013,27.17816]
[1776668941125,45.26,74794.41,36.5,-0.5183,0.00013,27.18222]
[1776668942456,45.25,74794.94,36.5,-0.51823,0.00013,27.18262]
[1776668947800,45.26,74803.28,36.5,-0.51715,0.00013,27.18892]
[1776668952835,45.26,74804.51,36.5,-0.51699,0.00013,27.18984]
[1776668959884,45.27,74804.01,36.5,-0.51705,0.00013,27.18948]
[1776668964918,45.27,74804.17,36.5,-0.51702,0.00013,27.18961]
[1776668969953,45.27,74806.7,36.5,-0.5167,0.00013,27.19147]
[1776668974991,45.27,74806.17,36.5,-0.51677,0.00013,27.18796]
[1776668977358,45.27,74806.08,36.5,-0.51678,0.00013,27.18789]
[1776668977376,45.27,74800.89,36.5,-0.51745,0.00013,27.18405]
[1776668978692,45.27,74793.88,36.5,-0.51835,0.00013,27.17873]
[1776668981047,45.27,74794.55,36.5,-0.51827,0.00013,27.17925]
[1776668987076,45.28,74790.59,36.5,-0.51878,0.00013,27.1762]
[1776668992111,45.28,74789.38,36.5,-0.51893,0.00013,27.17525]
[1776668997146,45.28,74792.91,36.5,-0.51848,0.00013,27.178]
[1776669001527,45.28,74792.06,36.5,-0.51859,0.00013,27.17734]
[1776669001539,45.28,74792.06,36.5,-0.51859,0.00013,27.17734]
[1776669001715,45.28,74792.06,36.5,-0.51859,0.00013,27.17734]
[1776669001717,45.28,74792.06,36.5,-0.51859,0.00013,27.17734]
[1776669001730,45.28,74792.06,36.5,-0.51859,0.00013,27.17734]
[1776669001743,45.28,74792.06,36.5,-0.51859,0.00013,27.17734]
[1776669001853,45.28,74791.14,36.5,-0.5187,0.00013,27.17663]
[1776669002459,45.28,74791.14,36.5,-0.5187,0.00013,27.17663]
[1776669002496,45.28,74791.14,36.5,-0.5187,0.00013,27.17663]
[1776669002553,45.28,74776.49,36.5,-0.52059,0.00013,27.16495]
[1776669003268,45.28,74776.49,36.5,-0.52059,0.00013,27.16495]
[1776669003608,45.28,74767.38,36.5,-0.52177,0.00013,27.15739]
[1776669003906,45.28,74767.38,36.5,-0.52177,0.00013,27.15739]
[1776669004376,45.28,74767.38,36.5,-0.52177,0.00013,27.15739]
[1776669005270,45.28,74770.24,36.5,-0.5214,0.00013,27.15979]
[1776669005370,45.28,74782.06,36.5,-0.51988,0.00013,27.16947]
[1776669006331,45.28,74782.06,36.5,-0.51988,0.00013,27.16947]
[1776669008349,45.28,74786.15,36.5,-0.51935,0.00013,27.17272]
[1776669011524,45.28,74786.73,36.5,-0.51927,0.00013,27.17318]
[1776669014584,45.28,74786.13,36.5,-0.51935,0.00013,27.1727]
[1776669014954,45.28,74785.88,36.5,-0.51938,0.00013,27.17251]
[1776669020310,45.28,74782.73,36.5,-0.51979,0.00013,27.17]
[1776669021524,45.28,74782.73,36.5,-0.51979,0.00013,27.17]
[1776669027359,45.28,74783.51,36.5,-0.51969,0.00013,27.17062]
[1776669033121,45.28,74783.65,36.5,-0.51968,0.00013,27.1676]
[1776669033225,45.28,74783.65,36.5,-0.51968,0.00013,27.1676]
[1776669033249,45.28,74783.65,36.5,-0.51968,0.00013,27.1676]
[1776669033338,45.28,74783.65,36.5,-0.51968,0.00013,27.1676]
[1776669033518,45.28,74783.65,36.5,-0.51968,0.00013,27.1676]
[1776669033602,45.27,74792.92,36.5,-0.51848,0.00013,27.17487]
[1776669034036,45.27,74792.92,36.5,-0.51848,0.00013,27.17487]
[1776669034408,45.27,74804.55,36.5,-0.51698,0.00013,27.18365]
[1776669036421,45.28,74808.7,36.5,-0.51644,0.00013,27.18669]
[1776669037332,45.28,74808.7,36.5,-0.51644,0.00013,27.18669]
[1776669042464,45.28,74808.51,36.5,-0.51647,0.00013,27.18656]
[1776669042961,45.28,74808.51,36.5,-0.51647,0.00013,27.18656]
[1776669043004,45.28,74808.51,36.5,-0.51647,0.00013,27.18656]
[1776669043471,45.28,74813.66,36.5,-0.5158,0.00013,27.19026]
[1776669044828,45.28,74817.04,36.5,-0.51537,0.00013,27.19265]
[1776669045476,45.28,74817.04,36.5,-0.51537,0.00013,27.19265]
[1776669050520,45.28,74816.65,36.5,-0.51542,0.00013,27.19238]
[1776669055555,45.27,74818.05,36.5,-0.51524,0.00013,27.19336]
[1776669060590,45.27,74819.01,36.5,-0.51512,0.00013,27.19403]
[1776669065625,45.27,74818.84,36.5,-0.51514,0.00013,27.1939]
[1776669067157,45.27,74818.96,36.5,-0.51512,0.00013,27.19399]
[1776669067164,45.27,74818.96,36.5,-0.51512,0.00013,27.19399]
[1776669067639,45.27,74813.03,36.5,-0.51589,0.00013,27.1898]
[1776669068645,45.27,74806.1,36.5,-0.51679,0.00013,27.18478]
[1776669069653,45.27,74811.34,36.5,-0.51611,0.00013,27.18858]
[1776669074688,45.26,74806.58,36.5,-0.51673,0.00013,27.18512]
[1776669079723,45.26,74804.25,36.5,-0.51703,0.00013,27.1834]
[1776669084778,45.26,74804.31,36.5,-0.51702,0.00013,27.18344]
[1776669084821,45.26,74795.39,36.5,-0.51817,0.00013,27.17673]
[1776669084902,45.26,74795.39,36.5,-0.51817,0.00013,27.17673]
[1776669085765,45.26,74790.27,36.5,-0.51884,0.00013,27.17278]
[1776669088503,45.26,74789.96,36.5,-0.51888,0.00013,27.17253]
[1776669091522,45.26,74789.82,36.5,-0.5189,0.00013,27.17242]
[1776669096842,45.26,74792.73,36.5,-0.51852,0.00013,27.17157]
[1776669096867,45.26,74792.73,36.5,-0.51852,0.00013,27.17157]
[1776669096921,45.26,74792.73,36.5,-0.51852,0.00013,27.17157]
[1776669097241,45.26,74792.73,36.5,-0.51852,0.00013,27.17157]
[1776669097269,45.26,74792.73,36.5,-0.51852,0.00013,27.17157]
[1776669097574,45.26,74792.73,36.5,-0.51852,0.00013,27.17157]
[1776669097849,45.26,74799.34,36.5,-0.51767,0.00013,27.17661]
[1776669098280,45.26,74799.34,36.5,-0.51767,0.00013,27.17661]
[1776669098792,45.26,74799.34,36.5,-0.51767,0.00013,27.17661]
[1776669099895,45.26,74802.27,36.5,-0.51729,0.00013,27.1788]
[1776669102591,45.26,74808.51,36.5,-0.51648,0.00013,27.1834]
[1776669109935,45.26,74800.53,36.5,-0.51751,0.00013,27.1775]
[1776669114969,45.26,74801.96,36.5,-0.51733,0.00013,27.17857]
[1776669120669,45.26,74800.97,36.5,-0.51746,0.00013,27.17784]
[1776669121439,45.26,74802.81,36.5,-0.51722,0.00013,27.17921]
[1776669127055,45.26,74806.18,36.5,-0.51678,0.00013,27.1817]
[1776669133097,45.26,74804.78,36.5,-0.51696,0.00013,27.18067]
[1776669137538,45.26,74805.53,36.5,-0.51687,0.00013,27.18122]
[1776669139139,45.26,74811.76,36.5,-0.51606,0.00013,27.18575]
[1776669142124,45.26,74812.36,36.5,-0.51599,0.00013,27.18618]
[1776669142772,45.26,74812.36,36.5,-0.51599,0.00013,27.18618]
[1776669142852,45.26,74813.83,36.5,-0.5158,0.00013,27.18723]
[1776669146162,45.26,74817.01,36.5,-0.51539,0.00013,27.18948]
[1776669146594,45.26,74817.01,36.5,-0.51539,0.00013,27.18948]
[1776669149067,45.26,74816.09,36.5,-0.51551,0.00013,27.18883]
[1776669149209,45.26,74815.85,36.5,-0.51554,0.00013,27.18866]
[1776669154760,45.26,74815.26,36.5,-0.51562,0.00013,27.18512]
[1776669157317,45.26,74815.22,36.5,-0.51562,0.00013,27.18509]
[1776669157470,45.26,74815.22,36.5,-0.51562,0.00013,27.18509]
[1776669158220,45.26,74815.22,36.5,-0.51562,0.00013,27.18509]
[1776669158243,45.26,74815.22,36.5,-0.51562,0.00013,27.18509]
[1776669158273,45.26,74816.37,36.5,-0.51547,0.00013,27.1859]
[1776669161146,45.26,74820.48,36.5,-0.51494,0.00013,27.18877]
[1776669161524,45.26,74820.48,36.5,-0.51494,0.00013,27.18877]
[1776669161717,45.26,74823.74,36.5,-0.51452,0.00013,27.19102]
[1776669161946,45.26,74823.74,36.5,-0.51452,0.00013,27.19102]
[1776669165208,45.26,74829.94,36.5,-0.51372,0.00013,27.19521]
[1776669169246,45.25,74829.65,36.5,-0.51376,0.00013,27.19501]
[1776669169350,45.25,74838.59,36.5,-0.51261,0.00013,27.20086]
[1776669170236,45.25,74838.59,36.5,-0.51261,0.00013,27.20086]
[1776669173019,45.25,74841.89,36.5,-0.51218,0.00013,27.20296]
[1776669178715,45.25,74844.06,36.5,-0.5119,0.00013,27.20432]
[1776669180775,45.24,74844.45,36.5,-0.51186,0.00013,27.20456]
[1776669181323,45.24,74845.88,36.5,-0.51167,0.00013,27.20545]
[1776669181520,45.24,74845.88,36.5,-0.51167,0.00013,27.20545]
[1776669181724,45.24,74853.85,36.5,-0.51064,0.00013,27.21031]
[1776669183456,45.24,74859.1,36.5,-0.50996,0.00013,27.21342]
[1776669183983,45.24,74859.1,36.5,-0.50996,0.00013,27.21342]
[1776669185792,45.24,74864.04,36.5,-0.50933,0.00013,27.21627]
[1776669191674,45.25,74868.08,36.5,-0.5088,0.00013,27.21855]
[1776669193266,45.27,74869.13,36.5,-0.50865,0.00013,27.21915]
[1776669195012,45.28,74872.26,36.5,-0.50825,0.00013,27.22088]
[1776669200599,45.32,74873.35,36.5,-0.50808,0.00013,27.2215]
[1776669206024,45.32,74873.45,36.5,-0.50807,0.00013,27.22156]
[1776669211676,45.33,74871.93,36.5,-0.50826,0.00013,27.21762]
[1776669214720,45.33,74864.48,36.5,-0.50922,0.00013,27.21347]
[1776669215704,45.33,74858.73,36.5,-0.50997,0.00013,27.21017]
[1776669220739,45.33,74856.31,36.5,-0.51028,0.00013,27.20874]
[1776669225774,45.32,74855.65,36.5,-0.51036,0.00013,27.20835]
[1776669227231,45.33,74855.56,36.5,-0.51037,0.00013,27.2083]
[1776669227249,45.33,74855.56,36.5,-0.51037,0.00013,27.2083]
[1776669227310,45.33,74855.56,36.5,-0.51037,0.00013,27.2083]
[1776669227368,45.33,74855.56,36.5,-0.51037,0.00013,27.2083]
[1776669230040,45.33,74848.01,36.5,-0.51135,0.00013,27.20375]
[1776669235844,45.33,74847.84,36.5,-0.51137,0.00013,27.20364]
[1776669240306,45.33,74848.15,36.5,-0.51133,0.00013,27.20383]
[1776669241398,45.33,74848.33,36.5,-0.51131,0.00013,27.20394]
[1776669244445,45.33,74848.08,36.5,-0.51134,0.00013,27.20379]
[1776669244508,45.33,74848.08,36.5,-0.51134,0.00013,27.20379]
[1776669245155,45.32,74846.04,36.5,-0.5116,0.00013,27.20253]
[1776669245383,45.32,74846.04,36.5,-0.5116,0.00013,27.20253]
[1776669245519,45.32,74846.04,36.5,-0.5116,0.00013,27.20253]
[1776669250949,45.32,74842.72,36.5,-0.51203,0.00013,27.20046]
[1776669255983,45.33,74842.26,36.5,-0.51209,0.00013,27.20017]
[1776669258817,45.33,74842.31,36.5,-0.51208,0.00013,27.2002]
[1776669259045,45.32,74835.57,36.5,-0.51295,0.00013,27.19589]
[1776669260027,45.32,74829.26,36.5,-0.51377,0.00013,27.19174]
[1776669261303,45.32,74829.26,36.5,-0.51377,0.00013,27.19174]
[1776669261663,45.32,74829.26,36.5,-0.51377,0.00013,27.19174]
[1776669261945,45.32,74829.26,36.5,-0.51377,0.00013,27.19174]
[1776669266611,45.32,74827.45,36.5,-0.514,0.00013,27.19052]
[1776669267310,45.32,74827.86,36.5,-0.51395,0.00013,27.19079]
[1776669269337,45.32,74822.07,36.5,-0.5147,0.00013,27.18686]
[1776669271518,45.32,74820.55,36.5,-0.5149,0.00013,27.18581]
[1776669271619,45.32,74821.4,36.5,-0.51479,0.00013,27.18327]
[1776669272459,45.32,74821.4,36.5,-0.51479,0.00013,27.18327]
[1776669272561,45.32,74821.79,36.5,-0.51474,0.00013,27.18354]
[1776669278147,45.32,74820.22,36.5,-0.51494,0.00013,27.18246]
[1776669282386,45.32,74819.43,36.5,-0.51505,0.00013,27.18191]
[1776669282488,45.32,74819.85,36.5,-0.51499,0.00013,27.1822]
[1776669283715,45.32,74819.85,36.5,-0.51499,0.00013,27.1822]
[1776669283735,45.32,74819.85,36.5,-0.51499,0.00013,27.1822]
[1776669283749,45.32,74820.36,36.5,-0.51493,0.00013,27.18255]
[1776669285780,45.32,74821.39,36.5,-0.51479,0.00013,27.18326]
[1776669286041,45.32,74821.39,36.5,-0.51479,0.00013,27.18326]
[1776669286203,45.32,74831.03,36.5,-0.51355,0.00013,27.18978]
[1776669291239,45.31,74833.92,36.5,-0.51318,0.00013,27.19168]
[1776669295584,45.31,74833.95,36.5,-0.51318,0.00013,27.19169]
[1776669296711,45.31,74834.02,36.5,-0.51317,0.00013,27.19174]
[1776669296718,45.31,74834.02,36.5,-0.51317,0.00013,27.19174]
[1776669297887,45.31,74833.97,36.5,-0.51317,0.00013,27.1917]
[1776669300682,45.31,74833.07,36.5,-0.51329,0.00013,27.19111]
[1776669300943,45.31,74833.07,36.5,-0.51329,0.00013,27.19111]
[1776669300990,45.31,74831.84,36.5,-0.51345,0.00013,27.1903]
[1776669301071,45.31,74831.84,36.5,-0.51345,0.00013,27.1903]
[1776669301381,45.31,74831.84,36.5,-0.51345,0.00013,27.1903]
[1776669301430,45.31,74822.08,36.5,-0.51471,0.00013,27.18372]
[1776669302630,45.31,74822.08,36.5,-0.51471,0.00013,27.18372]
[1776669302707,45.31,74818.97,36.5,-0.51511,0.00013,27.18157]
[1776669304289,45.31,74818.54,36.5,-0.51517,0.00013,27.18127]
[1776669304333,45.31,74818.13,36.5,-0.51522,0.00013,27.18098]
[1776669305440,45.31,74818.13,36.5,-0.51522,0.00013,27.18098]
[1776669305541,45.31,74820.43,36.5,-0.51492,0.00013,27.18258]
[1776669311382,45.31,74817.64,36.5,-0.51528,0.00013,27.18064]
[1776669314391,45.31,74817.8,36.5,-0.51526,0.00013,27.18075]
[1776669315564,45.31,74817.11,36.5,-0.51535,0.00013,27.18027]
[1776669315601,45.31,74805.02,36.5,-0.51691,0.00013,27.17157]
[1776669321452,45.31,74803.42,36.5,-0.51712,0.00013,27.1704]
[1776669326487,45.31,74805.67,36.5,-0.51682,0.00013,27.17206]
[1776669330483,45.31,74805.53,36.5,-0.51684,0.00013,27.17196]
[1776669333536,45.32,74795.17,36.5,-0.51818,0.00013,27.16108]
[1776669334291,45.32,74795.17,36.5,-0.51818,0.00013,27.16108]
[1776669339578,45.32,74795.1,36.5,-0.51819,0.00013,27.16104]
[1776669343041,45.32,74794.97,36.5,-0.5182,0.00013,27.16094]
[1776669343047,45.32,74788.73,36.5,-0.519,0.00013,27.15612]
[1776669345978,45.32,74784.88,36.5,-0.5195,0.00013,27.15309]
[1776669346877,45.33,74784.28,36.5,-0.51958,0.00013,27.15262]
[1776669352671,45.33,74779.38,36.5,-0.5202,0.00013,27.14872]
[1776669354387,45.34,74779.57,36.5,-0.52018,0.00013,27.14887]
[1776669354392,45.34,74779.57,36.5,-0.52018,0.00013,27.14887]
[1776669354407,45.34,74779.57,36.5,-0.52018,0.00013,27.14887]
[1776669354420,45.34,74779.57,36.5,-0.52018,0.00013,27.14887]
[1776669354435,45.34,74779.57,36.5,-0.52018,0.00013,27.14887]
[1776669359721,45.34,74778.91,36.5,-0.52026,0.00013,27.14834]
[1776669364103,45.33,74779.24,36.5,-0.52022,0.00013,27.14861]
[1776669364301,45.33,74779.45,36.5,-0.52019,0.00013,27.14877]
[1776669364950,45.33,74770.01,36.5,-0.52141,0.00013,27.14102]
[1776669365274,45.33,74770.01,36.5,-0.52141,0.00013,27.14102]
[1776669365763,45.33,74761.95,36.5,-0.52245,0.00013,27.1342]
[1776669366248,45.33,74761.95,36.5,-0.52245,0.00013,27.1342]
[1776669371516,45.33,74758.14,36.5,-0.52294,0.00013,27.1309]
[1776669380870,45.32,74758.02,36.5,-0.52297,0.00013,27.13076]
[1776669385059,45.32,74757.56,36.5,-0.52303,0.00013,27.13036]
[1776669390952,45.32,74753.32,36.5,-0.52358,0.00013,27.12662]
[1776669392989,45.31,74753.4,36.5,-0.52357,0.00013,27.12357]
[1776669394994,45.31,74758.52,36.5,-0.52292,0.00013,27.12804]
[1776669395001,45.31,74758.52,36.5,-0.52292,0.00013,27.12804]
[1776669401023,45.32,74760.12,36.5,-0.52271,0.00013,27.12944]
[1776669401515,45.32,74760.12,36.5,-0.52271,0.00013,27.12944]
[1776669411093,45.32,74760.15,36.5,-0.5227,0.00013,27.12948]
[1776669412678,45.32,74760.15,36.5,-0.5227,0.00013,27.12948]
[1776669412756,45.32,74760.15,36.5,-0.5227,0.00013,27.12948]
[1776669412997,45.32,74760.15,36.5,-0.5227,0.00013,27.12948]
[1776669413155,45.32,74760.15,36.5,-0.5227,0.00013,27.12948]
[1776669413108,45.32,74766.91,36.5,-0.52182,0.00013,27.13526]
[1776669413217,45.32,74766.91,36.5,-0.52182,0.00013,27.13526]
[1776669414114,45.32,74777.24,36.5,-0.52049,0.00013,27.14383]
[1776669418142,45.32,74781.69,36.5,-0.51992,0.00013,27.14742]
[1776669423177,45.32,74781.56,36.5,-0.51993,0.00013,27.14732]
[1776669429218,45.32,74782.38,36.5,-0.51983,0.00013,27.14797]
[1776669431516,45.32,74783.41,36.5,-0.5197,0.00013,27.14879]
[1776669433004,45.32,74783.32,36.5,-0.51971,0.00013,27.14872]
[1776669434689,45.32,74783.36,36.5,-0.5197,0.00013,27.14875]
[1776669440296,45.32,74783.29,36.5,-0.51971,0.00013,27.14869]
[1776669442406,45.32,74783.71,36.5,-0.51966,0.00013,27.14903]
[1776669442834,45.32,74783.71,36.5,-0.51966,0.00013,27.14903]
[1776669442915,45.32,74783.71,36.5,-0.51966,0.00013,27.14903]
[1776669443020,45.32,74797.77,36.5,-0.51784,0.00013,27.15995]
[1776669443892,45.32,74806.49,36.5,-0.51672,0.00013,27.16644]
[1776669449363,45.32,74809.28,36.5,-0.51636,0.00013,27.16847]
[1776669453299,45.32,74809.11,36.5,-0.51638,0.00013,27.16522]
[1776669453337,45.32,74809.11,36.5,-0.51638,0.00013,27.16522]
[1776669453453,45.32,74809.11,36.5,-0.51638,0.00013,27.16522]
[1776669454040,45.32,74809.11,36.5,-0.51638,0.00013,27.16522]
[1776669454119,45.32,74810.17,36.5,-0.51625,0.00013,27.16599]
[1776669454400,45.32,74821.89,36.5,-0.51473,0.00013,27.17425]
[1776669456357,45.32,74822.99,36.5,-0.51459,0.00013,27.175]
[1776669456867,45.32,74822.99,36.5,-0.51459,0.00013,27.175]
[1776669459376,45.32,74828.26,36.5,-0.51391,0.00013,27.17857]
[1776669461515,45.32,74827.15,36.5,-0.51406,0.00013,27.17782]
[1776669464865,45.32,74821.96,36.5,-0.51473,0.00013,27.17429]
[1776669470879,45.31,74820.83,36.5,-0.51488,0.00013,27.1735]
[1776669470993,45.31,74820.83,36.5,-0.51488,0.00013,27.1735]
[1776669471041,45.31,74820.83,36.5,-0.51488,0.00013,27.1735]
[1776669471521,45.31,74826.29,36.5,-0.51417,0.00013,27.17724]
[1776669472524,45.31,74826.29,36.5,-0.51417,0.00013,27.17724]
[1776669472530,45.31,74832.24,36.5,-0.5134,0.00013,27.18121]
[1776669473536,45.31,74839.18,36.5,-0.51251,0.00013,27.18571]
[1776669478570,45.31,74839.05,36.5,-0.51253,0.00013,27.18562]
[1776669483601,45.31,74840.71,36.5,-0.51232,0.00013,27.18667]
[1776669483619,45.31,74840.71,36.5,-0.51232,0.00013,27.18667]
[1776669486627,45.3,74834.45,36.5,-0.51313,0.00013,27.18263]
[1776669491349,45.3,74833.21,36.5,-0.51329,0.00013,27.18182]
[1776669491515,45.3,74833.21,36.5,-0.51329,0.00013,27.18182]
[1776669494112,45.29,74833.59,36.5,-0.51324,0.00013,27.18206]
[1776669494807,45.29,74833.25,36.5,-0.51329,0.00013,27.18184]
[1776669494988,45.29,74833.25,36.5,-0.51329,0.00013,27.18184]
[1776669501041,45.29,74832.49,36.5,-0.51339,0.00013,27.18133]
[1776669506770,45.28,74836.73,36.5,-0.51284,0.00013,27.18409]
[1776669511810,45.28,74836.29,36.5,-0.51291,0.00013,27.18068]
[1776669514513,45.28,74839.92,36.5,-0.51244,0.00013,27.18301]
[1776669514574,45.28,74839.92,36.5,-0.51244,0.00013,27.18301]
[1776669514666,45.28,74839.92,36.5,-0.51244,0.00013,27.18301]
[1776669515838,45.28,74852.94,36.5,-0.51076,0.00013,27.19107]
[1776669517993,45.28,74853.0,36.5,-0.51075,0.00013,27.19111]
[1776669518031,45.28,74853.0,36.5,-0.51075,0.00013,27.19111]
[1776669518061,45.28,74853.0,36.5,-0.51075,0.00013,27.19111]
[1776669518411,45.27,74851.79,36.5,-0.51091,0.00013,27.19038]
[1776669519131,45.27,74851.79,36.5,-0.51091,0.00013,27.19038]
[1776669519866,45.27,74844.08,36.5,-0.51191,0.00013,27.18563]
[1776669520633,45.27,74844.08,36.5,-0.51191,0.00013,27.18563]
[1776669525175,45.27,74845.15,36.5,-0.51177,0.00013,27.1863]
[1776669526389,45.27,74848.22,36.5,-0.51137,0.00013,27.18819]
[1776669531950,45.26,74848.21,36.5,-0.51138,0.00013,27.18818]
[1776669536985,45.25,74847.38,36.5,-0.51149,0.00013,27.18766]
[1776669538824,45.25,74847.0,36.5,-0.51154,0.00013,27.18742]
[1776669541297,45.25,74847.03,36.5,-0.51154,0.00013,27.18744]
[1776669541313,45.25,74847.07,36.5,-0.51153,0.00013,27.18746]
[1776669541321,45.25,74847.07,36.5,-0.51153,0.00013,27.18746]
[1776669541327,45.25,74847.07,36.5,-0.51153,0.00013,27.18746]
[1776669544772,45.24,74844.51,36.5,-0.51187,0.00013,27.18587]
[1776669547626,45.24,74843.58,36.5,-0.51199,0.00013,27.18528]
[1776669547645,45.24,74843.58,36.5,-0.51199,0.00013,27.18528]
[1776669548266,45.24,74843.58,36.5,-0.51199,0.00013,27.18528]
[1776669554104,45.24,74837.76,36.5,-0.51274,0.00013,27.18157]
[1776669559230,45.24,74837.56,36.5,-0.51277,0.00013,27.18144]
[1776669559240,45.24,74837.56,36.5,-0.51277,0.00013,27.18144]
[1776669559376,45.24,74837.32,36.5,-0.5128,0.00013,27.18129]
[1776669560147,45.24,74832.04,36.5,-0.51348,0.00013,27.17784]
[1776669561513,45.24,74830.62,36.5,-0.51367,0.00013,27.1769]
[1776669562034,45.24,74830.62,36.5,-0.51367,0.00013,27.1769]
[1776669562039,45.24,74830.62,36.5,-0.51367,0.00013,27.1769]
[1776669568203,45.24,74831.41,36.5,-0.51357,0.00013,27.17742]
[1776669573309,45.24,74831.88,36.5,-0.51351,0.00013,27.1746]
[1776669578017,45.23,74832.61,36.5,-0.51342,0.00013,27.17508]
[1776669578046,45.23,74832.61,36.5,-0.51342,0.00013,27.17508]
[1776669578421,45.23,74834.86,36.5,-0.51313,0.00013,27.17656]
[1776669578802,45.23,74834.86,36.5,-0.51313,0.00013,27.17656]
[1776669579282,45.23,74844.57,36.5,-0.51187,0.00013,27.18277]
[1776669581471,45.24,74847.52,36.5,-0.51149,0.00013,27.1846]
[1776669582340,45.24,74847.52,36.5,-0.51149,0.00013,27.1846]
[1776669589352,45.24,74847.35,36.5,-0.51151,0.00013,27.1845]
[1776669591117,45.24,74847.35,36.5,-0.51151,0.00013,27.1845]
[1776669591131,45.24,74847.35,36.5,-0.51151,0.00013,27.1845]
[1776669591167,45.24,74847.35,36.5,-0.51151,0.00013,27.1845]
[1776669591473,45.24,74847.35,36.5,-0.51151,0.00013,27.1845]
[1776669591531,45.24,74853.36,36.5,-0.51073,0.00013,27.18816]
[1776669592560,45.24,74853.36,36.5,-0.51073,0.00013,27.18816]
[1776669592758,45.24,74853.36,36.5,-0.51073,0.00013,27.18816]
[1776669592829,45.24,74853.36,36.5,-0.51073,0.00013,27.18816]
[1776669592847,45.24,74853.36,36.5,-0.51073,0.00013,27.18816]
[1776669593015,45.24,74853.36,36.5,-0.51073,0.00013,27.18816]
[1776669593030,45.24,74853.36,36.5,-0.51073,0.00013,27.18816]
[1776669593260,45.24,74857.72,36.5,-0.51017,0.00013,27.19075]
[1776669593602,45.24,74857.72,36.5,-0.51017,0.00013,27.19075]
[1776669593712,45.24,74857.72,36.5,-0.51017,0.00013,27.19075]
[1776669593872,45.24,74857.72,36.5,-0.51017,0.00013,27.19075]
[1776669593895,45.24,74876.35,36.5,-0.50776,0.00013,27.20121]
[1776669594371,45.24,74876.35,36.5,-0.50776,0.00013,27.20121]
[1776669594830,45.24,74876.35,36.5,-0.50776,0.00013,27.20121]
[1776669594872,45.24,74876.35,36.5,-0.50776,0.00013,27.20121]
[1776669595139,45.24,74876.35,36.5,-0.50776,0.00013,27.20121]
[1776669595241,45.24,74876.35,36.5,-0.50776,0.00013,27.20121]
[1776669595272,45.24,74883.81,36.5,-0.50679,0.00013,27.20512]
[1776669596180,45.24,74883.81,36.5,-0.50679,0.00013,27.20512]
[1776669596232,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669596477,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669596570,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669596758,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669596789,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669596996,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669597219,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669597373,45.24,74894.3,36.5,-0.50544,0.00013,27.21035]
[1776669597879,45.24,74898.76,36.5,-0.50486,0.00013,27.21247]
[1776669598068,45.24,74898.76,36.5,-0.50486,0.00013,27.21247]
[1776669598100,45.24,74898.76,36.5,-0.50486,0.00013,27.21247]
[1776669598351,45.24,74898.76,36.5,-0.50486,0.00013,27.21247]
[1776669598167,45.24,74931.08,36.5,-0.50068,0.00013,27.2262]
[1776669598510,45.24,74931.08,36.5,-0.50068,0.00013,27.2262]
[1776669599044,45.24,74931.08,36.5,-0.50068,0.00013,27.2262]
[1776669599233,45.24,74931.08,36.5,-0.50068,0.00013,27.2262]
[1776669599269,45.24,74934.29,36.5,-0.50027,0.00013,27.2274]
[1776669600375,45.24,74934.29,36.5,-0.50027,0.00013,27.2274]
[1776669601042,45.24,74937.3,36.5,-0.49988,0.00013,27.2285]
[1776669601210,45.24,74934.27,36.5,-0.50027,0.00013,27.22739]
[1776669606249,45.24,74931.41,36.5,-0.50064,0.00013,27.22632]
[1776669608024,45.24,74932.81,36.5,-0.50046,0.00013,27.22685]
[1776669610855,45.24,74936.69,36.5,-0.49996,0.00013,27.22828]
[1776669610879,45.24,74936.69,36.5,-0.49996,0.00013,27.22828]
[1776669610888,45.24,74936.69,36.5,-0.49996,0.00013,27.22828]
[1776669611153,45.24,74936.69,36.5,-0.49996,0.00013,27.22828]
[1776669611183,45.24,74935.99,36.5,-0.50005,0.00013,27.22802]
[1776669611951,45.24,74935.99,36.5,-0.50005,0.00013,27.22802]
[1776669611988,45.24,74942.09,36.5,-0.49926,0.00013,27.23019]
[1776669612751,45.24,74942.09,36.5,-0.49926,0.00013,27.23019]
[1776669613660,45.24,74945.14,36.5,-0.49887,0.00013,27.23124]
[1776669616178,45.24,74949.97,36.5,-0.49824,0.00013,27.23284]
[1776669616364,45.24,74949.97,36.5,-0.49824,0.00013,27.23284]
[1776669620428,45.24,74955.87,36.5,-0.49748,0.00013,27.2347]
[1776669620441,45.24,74955.87,36.5,-0.49748,0.00013,27.2347]
[1776669620539,45.24,74955.87,36.5,-0.49748,0.00013,27.2347]
[1776669620930,45.24,74955.87,36.5,-0.49748,0.00013,27.2347]
[1776669621065,45.24,74955.87,36.5,-0.49748,0.00013,27.2347]
[1776669621229,45.24,74963.17,36.5,-0.49654,0.00013,27.23687]
[1776669621530,45.24,74963.17,36.5,-0.49654,0.00013,27.23687]
[1776669621631,45.24,74963.17,36.5,-0.49654,0.00013,27.23687]
[1776669621647,45.24,74976.05,36.5,-0.49487,0.00013,27.24033]
[1776669622585,45.24,74972.68,36.5,-0.49531,0.00013,27.23947]
[1776669623446,45.24,74972.68,36.5,-0.49531,0.00013,27.23947]
[1776669624041,45.24,74972.68,36.5,-0.49531,0.00013,27.23947]
[1776669625915,45.24,74979.63,36.5,-0.49441,0.00013,27.2412]
[1776669627132,45.24,74979.63,36.5,-0.49441,0.00013,27.2412]
[1776669627298,45.24,74979.63,36.5,-0.49441,0.00013,27.2412]
[1776669627389,45.24,74988.09,36.5,-0.49332,0.00013,27.24313]
[1776669628991,45.24,74990.48,36.5,-0.49301,0.00013,27.24364]
[1776669629363,45.24,74990.48,36.5,-0.49301,0.00013,27.24364]
[1776669630814,45.24,74991.44,36.5,-0.49289,0.00013,27.24384]
[1776669631058,45.24,74991.44,36.5,-0.49289,0.00013,27.24384]
[1776669631086,45.24,74991.44,36.5,-0.49289,0.00013,27.24384]
[1776669631117,45.24,74991.44,36.5,-0.49289,0.00013,27.24384]
[1776669631449,45.24,74992.89,36.5,-0.4927,0.00013,27.24101]
[1776669631553,45.24,74992.89,36.5,-0.4927,0.00013,27.24101]
[1776669631826,45.24,74992.89,36.5,-0.4927,0.00013,27.24101]
[1776669632219,45.24,74992.89,36.5,-0.4927,0.00013,27.24101]
[1776669632333,45.24,74992.89,36.5,-0.4927,0.00013,27.24101]
[1776669632370,45.24,75004.06,36.5,-0.49126,0.00013,27.24309]
[1776669632617,45.24,75004.06,36.5,-0.49126,0.00013,27.24309]
[1776669633307,45.24,75004.06,36.5,-0.49126,0.00013,27.24309]
[1776669633322,45.25,75013.54,36.5,-0.49003,0.00013,27.24457]
[1776669633861,45.25,75007.74,36.5,-0.49078,0.00013,27.24369]
[1776669635196,45.25,75018.11,36.5,-0.48944,0.00013,27.24519]
[1776669635786,45.25,75018.11,36.5,-0.48944,0.00013,27.24519]
[1776669636510,45.25,75019.75,36.5,-0.48923,0.00013,27.2454]
[1776669637955,45.24,75024.02,36.5,-0.48868,0.00013,27.24591]
[1776669637968,45.24,75024.02,36.5,-0.48868,0.00013,27.24591]
[1776669637983,45.24,75024.02,36.5,-0.48868,0.00013,27.24591]
[1776669638651,45.24,75028.62,36.5,-0.48809,0.00013,27.2464]
[1776669639164,45.24,75028.62,36.5,-0.48809,0.00013,27.2464]
[1776669640717,45.25,75035.66,36.5,-0.48718,0.00013,27.24703]
[1776669641790,45.25,75035.66,36.5,-0.48718,0.00013,27.24703]
[1776669642609,45.25,75035.37,36.5,-0.48722,0.00013,27.24701]
[1776669642732,45.25,75036.38,36.5,-0.48709,0.00013,27.24709]
[1776669644590,45.25,75037.23,36.5,-0.48698,0.00013,27.24715]
[1776669644853,45.25,75038.42,36.5,-0.48682,0.00013,27.24724]
[1776669646320,45.25,75038.42,36.5,-0.48682,0.00013,27.24724]
[1776669646389,45.25,75039.14,36.5,-0.48673,0.00013,27.24729]
[1776669650234,45.26,75041.3,36.5,-0.48645,0.00013,27.24744]
[1776669650334,45.26,75041.8,36.5,-0.48639,0.00013,27.24747]
[1776669651191,45.26,75041.8,36.5,-0.48639,0.00013,27.24747]
[1776669651199,45.26,75040.77,36.5,-0.48652,0.00013,27.2474]
[1776669652126,45.26,75040.77,36.5,-0.48652,0.00013,27.2474]
[1776669652140,45.26,75040.77,36.5,-0.48652,0.00013,27.2474]
[1776669652217,45.26,75040.69,36.5,-0.48653,0.00013,27.2474]
[1776669652730,45.26,75040.69,36.5,-0.48653,0.00013,27.2474]
[1776669653295,45.26,75041.6,36.5,-0.48641,0.00013,27.24746]
[1776669655575,45.26,75045.13,36.5,-0.48596,0.00013,27.24766]
[1776669655953,45.26,75045.13,36.5,-0.48596,0.00013,27.24766]
[1776669656140,45.26,75045.13,36.5,-0.48596,0.00013,27.24766]
[1776669656423,45.26,75045.13,36.5,-0.48596,0.00013,27.24766]
[1776669656831,45.26,75053.07,36.5,-0.48494,0.00013,27.24799]
[1776669659284,45.25,75053.39,36.5,-0.48489,0.00013,27.248]
[1776669659686,45.25,75053.7,36.5,-0.48485,0.00013,27.24801]
[1776669660076,45.25,75053.7,36.5,-0.48485,0.00013,27.24801]
[1776669660142,45.25,75053.7,36.5,-0.48485,0.00013,27.24801]
[1776669660353,45.25,75053.7,36.5,-0.48485,0.00013,27.24801]
[1776669660362,45.25,75053.7,36.5,-0.48485,0.00013,27.24801]
[1776669660549,45.25,75053.7,36.5,-0.48485,0.00013,27.24801]
[1776669660352,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669660606,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669660624,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669660756,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669660958,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669661140,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669661186,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669661395,45.25,75061.06,36.5,-0.48391,0.00013,27.24814]
[1776669661544,45.25,75064.47,36.5,-0.48347,0.00013,27.24815]
[1776669661825,45.25,75064.47,36.5,-0.48347,0.00013,27.24815]
[1776669662184,45.25,75064.47,36.5,-0.48347,0.00013,27.24815]
[1776669662696,45.25,75060.74,36.5,-0.48395,0.00013,27.24814]
[1776669662715,45.25,75060.74,36.5,-0.48395,0.00013,27.24814]
[1776669662891,45.25,75060.74,36.5,-0.48395,0.00013,27.24814]
[1776669662900,45.25,75060.74,36.5,-0.48395,0.00013,27.24814]
[1776669662979,45.25,75060.74,36.5,-0.48395,0.00013,27.24814]
[1776669663000,45.25,75071.17,36.5,-0.4826,0.00013,27.24807]
[1776669664314,45.25,75071.17,36.5,-0.4826,0.00013,27.24807]
[1776669664415,45.25,75080.98,36.5,-0.48134,0.00013,27.24773]
[1776669664899,45.25,75080.98,36.5,-0.48134,0.00013,27.24773]
[1776669664909,45.25,75080.98,36.5,-0.48134,0.00013,27.24773]
[1776669664935,45.25,75080.98,36.5,-0.48134,0.00013,27.24773]
[1776669665255,45.25,75080.98,36.5,-0.48134,0.00013,27.24773]
[1776669665638,45.25,75083.63,36.5,-0.481,0.00013,27.24759]
[1776669665985,45.25,75083.63,36.5,-0.481,0.00013,27.24759]
[1776669666058,45.25,75083.63,36.5,-0.481,0.00013,27.24759]
[1776669666197,45.25,75106.79,36.5,-0.47802,0.00013,27.24551]
[1776669666587,45.25,75106.79,36.5,-0.47802,0.00013,27.24551]
[1776669666917,45.25,75106.79,36.5,-0.47802,0.00013,27.24551]
[1776669667044,45.25,75106.79,36.5,-0.47802,0.00013,27.24551]
[1776669667373,45.25,75106.79,36.5,-0.47802,0.00013,27.24551]
[1776669667398,45.25,75106.79,36.5,-0.47802,0.00013,27.24551]
[1776669667458,45.25,75117.84,36.5,-0.47659,0.00013,27.24398]
[1776669668044,45.25,75117.84,36.5,-0.47659,0.00013,27.24398]
[1776669668811,45.25,75117.38,36.5,-0.47665,0.00013,27.24405]
[1776669669884,45.25,75119.1,36.5,-0.47643,0.00013,27.24379]
[1776669670081,45.25,75119.1,36.5,-0.47643,0.00013,27.24379]
[1776669670263,45.25,75119.43,36.5,-0.47639,0.00013,27.24374]
[1776669671402,45.25,75119.43,36.5,-0.47639,0.00013,27.24374]
[1776669671465,45.25,75125.41,36.5,-0.47562,0.00013,27.24274]
[1776669671872,45.25,75125.41,36.5,-0.47562,0.00013,27.24274]
[1776669671885,45.25,75125.41,36.5,-0.47562,0.00013,27.24274]
[1776669671984,45.25,75127.76,36.5,-0.47532,0.00013,27.24231]
[1776669676251,45.23,75130.21,36.5,-0.475,0.00013,27.24185]
[1776669676259,45.23,75130.21,36.5,-0.475,0.00013,27.24185]
[1776669676415,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669676595,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669676652,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669676727,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669677017,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669677042,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669677237,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669677290,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669677318,45.23,75134.1,36.5,-0.4745,0.00013,27.24109]
[1776669677325,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669677672,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669677764,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669677844,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669677934,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669678136,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669678174,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669678255,45.23,75149.23,36.5,-0.47255,0.00013,27.23773]
[1776669678284,45.24,75154.84,36.5,-0.47183,0.00013,27.23633]
[1776669679116,45.24,75154.84,36.5,-0.47183,0.00013,27.23633]
[1776669679207,45.24,75154.84,36.5,-0.47183,0.00013,27.23633]
[1776669679253,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669679538,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669679786,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669679810,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669680049,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669680139,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669680163,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669680283,45.24,75163.41,36.5,-0.47073,0.00013,27.23401]
[1776669680334,45.24,75194.32,36.5,-0.46677,0.00013,27.2239]
[1776669680588,45.24,75194.32,36.5,-0.46677,0.00013,27.2239]
[1776669680748,45.24,75194.32,36.5,-0.46677,0.00013,27.2239]
[1776669680910,45.24,75194.32,36.5,-0.46677,0.00013,27.2239]
[1776669681482,45.24,75194.32,36.5,-0.46677,0.00013,27.2239]
[1776669681273,45.24,75208.04,36.5,-0.46501,0.00013,27.21855]
[1776669681835,45.24,75208.04,36.5,-0.46501,0.00013,27.21855]
[1776669682173,45.24,75208.04,36.5,-0.46501,0.00013,27.21855]
[1776669682406,45.24,75208.04,36.5,-0.46501,0.00013,27.21855]
[1776669682482,45.23,75229.11,36.5,-0.4623,0.00013,27.20926]
[1776669682701,45.23,75229.11,36.5,-0.4623,0.00013,27.20926]
[1776669682715,45.23,75229.11,36.5,-0.4623,0.00013,27.20926]
[1776669682864,45.23,75229.11,36.5,-0.4623,0.00013,27.20926]
[1776669682990,45.23,75229.11,36.5,-0.4623,0.00013,27.20926]
[1776669683278,45.23,75229.11,36.5,-0.4623,0.00013,27.20926]
[1776669683519,45.23,75229.11,36.5,-0.4623,0.00013,27.20926]
[1776669683395,45.23,75239.69,36.5,-0.46094,0.00013,27.20414]
[1776669683582,45.23,75239.69,36.5,-0.46094,0.00013,27.20414]
[1776669683918,45.23,75239.69,36.5,-0.46094,0.00013,27.20414]
[1776669684123,45.23,75239.69,36.5,-0.46094,0.00013,27.20414]
[1776669684346,45.23,75239.69,36.5,-0.46094,0.00013,27.20414]
[1776669684372,45.23,75239.69,36.5,-0.46094,0.00013,27.20414]
[1776669684461,45.23,75267.19,36.5,-0.45742,0.00013,27.18936]
[1776669685116,45.23,75259.56,36.5,-0.4584,0.00013,27.19367]
[1776669686125,45.24,75269.27,36.5,-0.45716,0.00013,27.18817]
[1776669687525,45.24,75269.27,36.5,-0.45716,0.00013,27.18817]
[1776669687804,45.24,75270.82,36.5,-0.45696,0.00013,27.18728]
[1776669688328,45.24,75270.82,36.5,-0.45696,0.00013,27.18728]
[1776669688422,45.24,75270.82,36.5,-0.45696,0.00013,27.18728]
[1776669688453,45.24,75270.82,36.5,-0.45696,0.00013,27.18728]
[1776669688469,45.24,75270.82,36.5,-0.45696,0.00013,27.18728]
[1776669688462,45.26,75282.26,36.5,-0.45551,0.00013,27.18045]
[1776669689112,45.26,75282.26,36.5,-0.45551,0.00013,27.18045]
[1776669689282,45.26,75282.26,36.5,-0.45551,0.00013,27.18045]
[1776669689322,45.26,75311.87,36.5,-0.45173,0.00013,27.16092]
[1776669689641,45.26,75311.87,36.5,-0.45173,0.00013,27.16092]
[1776669689916,45.26,75311.87,36.5,-0.45173,0.00013,27.16092]
[1776669689935,45.26,75311.87,36.5,-0.45173,0.00013,27.16092]
[1776669690324,45.26,75311.87,36.5,-0.45173,0.00013,27.16092]
[1776669690377,45.26,75330.07,36.5,-0.44941,0.00013,27.14771]
[1776669690623,45.26,75330.07,36.5,-0.44941,0.00013,27.14771]
[1776669690766,45.26,75330.07,36.5,-0.44941,0.00013,27.14771]
[1776669691026,45.26,75330.07,36.5,-0.44941,0.00013,27.14771]
[1776669691440,45.26,75346.15,36.5,-0.44736,0.00013,27.13216]
[1776669692084,45.26,75346.15,36.5,-0.44736,0.00013,27.13216]
[1776669692307,45.26,75346.15,36.5,-0.44736,0.00013,27.13216]
[1776669692417,45.26,75346.15,36.5,-0.44736,0.00013,27.13216]
[1776669692488,45.26,75346.35,36.5,-0.44733,0.00013,27.13199]
[1776669692911,45.26,75346.35,36.5,-0.44733,0.00013,27.13199]
[1776669692929,45.26,75346.35,36.5,-0.44733,0.00013,27.13199]
[1776669692952,45.26,75346.35,36.5,-0.44733,0.00013,27.13199]
[1776669693041,45.26,75346.35,36.5,-0.44733,0.00013,27.13199]
[1776669693182,45.26,75346.35,36.5,-0.44733,0.00013,27.13199]
[1776669693337,45.27,75341.42,36.5,-0.44797,0.00013,27.13592]
[1776669694041,45.27,75341.42,36.5,-0.44797,0.00013,27.13592]
[1776669694384,45.27,75341.42,36.5,-0.44797,0.00013,27.13592]
[1776669694418,45.29,75344.92,36.5,-0.44754,0.00013,27.13333]
[1776669695523,45.29,75344.92,36.5,-0.44754,0.00013,27.13333]
[1776669696150,45.29,75348.31,36.5,-0.44711,0.00013,27.13063]
[1776669696356,45.29,75348.31,36.5,-0.44711,0.00013,27.13063]
[1776669696503,45.3,75345.91,36.5,-0.44742,0.00013,27.13262]
[1776669696750,45.3,75345.91,36.5,-0.44742,0.00013,27.13262]
[1776669697078,45.3,75345.91,36.5,-0.44742,0.00013,27.13262]
[1776669697240,45.3,75355.94,36.5,-0.44614,0.00013,27.12451]
[1776669698140,45.3,75355.94,36.5,-0.44614,0.00013,27.12451]
[1776669698163,45.3,75355.94,36.5,-0.44614,0.00013,27.12451]
[1776669698178,45.3,75355.94,36.5,-0.44614,0.00013,27.12451]
[1776669698312,45.3,75355.94,36.5,-0.44614,0.00013,27.12451]
[1776669698447,45.3,75355.94,36.5,-0.44614,0.00013,27.12451]
[1776669698553,45.3,75355.94,36.5,-0.44614,0.00013,27.12451]
[1776669698544,45.3,75365.47,36.5,-0.44494,0.00013,27.11659]
[1776669698844,45.3,75365.47,36.5,-0.44494,0.00013,27.11659]
[1776669699288,45.3,75365.47,36.5,-0.44494,0.00013,27.11659]
[1776669699450,45.31,75382.26,36.5,-0.44281,0.00013,27.10204]
[1776669699791,45.31,75382.26,36.5,-0.44281,0.00013,27.10204]
[1776669699973,45.31,75382.26,36.5,-0.44281,0.00013,27.10204]
[1776669700255,45.31,75382.26,36.5,-0.44281,0.00013,27.10204]
[1776669700366,45.31,75382.26,36.5,-0.44281,0.00013,27.10204]
[1776669700577,45.31,75382.26,36.5,-0.44281,0.00013,27.10204]
[1776669700387,45.31,75364.7,36.5,-0.44504,0.00013,27.1173]
[1776669701038,45.31,75364.7,36.5,-0.44504,0.00013,27.1173]
[1776669701289,45.29,75371.4,36.5,-0.44417,0.00013,27.11144]
[1776669701689,45.29,75371.4,36.5,-0.44417,0.00013,27.11144]
[1776669702467,45.29,75371.4,36.5,-0.44417,0.00013,27.11144]
[1776669702294,45.29,75370.51,36.5,-0.44429,0.00013,27.1122]
[1776669703302,45.3,75362.84,36.5,-0.44526,0.00013,27.11875]
[1776669704135,45.3,75362.84,36.5,-0.44526,0.00013,27.11875]
[1776669704972,45.3,75365.0,36.5,-0.44499,0.00013,27.11694]
[1776669705042,45.3,75365.0,36.5,-0.44499,0.00013,27.11694]
[1776669705116,45.3,75365.0,36.5,-0.44499,0.00013,27.11694]
[1776669705120,45.3,75365.0,36.5,-0.44499,0.00013,27.11694]
[1776669705130,45.3,75365.0,36.5,-0.44499,0.00013,27.11694]
[1776669705473,45.3,75365.0,36.5,-0.44499,0.00013,27.11694]
[1776669705525,45.3,75365.0,36.5,-0.44499,0.00013,27.11694]
[1776669705557,45.3,75326.94,36.5,-0.44983,0.00013,27.14716]
[1776669705878,45.3,75326.94,36.5,-0.44983,0.00013,27.14716]
[1776669705963,45.3,75326.94,36.5,-0.44983,0.00013,27.14716]
[1776669705993,45.3,75326.94,36.5,-0.44983,0.00013,27.14716]
[1776669706177,45.3,75326.94,36.5,-0.44983,0.00013,27.14716]
[1776669706283,45.3,75326.94,36.5,-0.44983,0.00013,27.14716]
[1776669706327,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669706667,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669706709,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669706983,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669707052,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669707118,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669707381,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669707545,45.3,75314.39,36.5,-0.45143,0.00013,27.15626]
[1776669707499,45.32,75310.55,36.5,-0.45194,0.00013,27.15909]
[1776669707687,45.32,75310.55,36.5,-0.45194,0.00013,27.15909]
[1776669708065,45.32,75310.55,36.5,-0.45194,0.00013,27.15909]
[1776669708241,45.32,75310.55,36.5,-0.45194,0.00013,27.15909]
[1776669708381,45.32,75310.55,36.5,-0.45194,0.00013,27.15909]
[1776669708395,45.32,75310.55,36.5,-0.45194,0.00013,27.15909]
[1776669708557,45.32,75310.55,36.5,-0.45194,0.00013,27.15909]
[1776669708502,45.34,75280.17,36.5,-0.45583,0.00013,27.179]
[1776669708713,45.34,75280.17,36.5,-0.45583,0.00013,27.179]
[1776669708824,45.34,75280.17,36.5,-0.45583,0.00013,27.179]
[1776669709160,45.34,75280.17,36.5,-0.45583,0.00013,27.179]
[1776669709564,45.34,75280.17,36.5,-0.45583,0.00013,27.179]
[1776669709643,45.32,75274.86,36.5,-0.45649,0.00013,27.18209]
[1776669709917,45.32,75274.86,36.5,-0.45649,0.00013,27.18209]
[1776669709945,45.32,75274.86,36.5,-0.45649,0.00013,27.18209]
[1776669710363,45.3,75270.95,36.5,-0.45698,0.00013,27.1843]
[1776669710740,45.3,75270.95,36.5,-0.45698,0.00013,27.1843]
[1776669711675,45.31,75270.22,36.5,-0.45708,0.00013,27.18477]
[1776669711976,45.31,75270.22,36.5,-0.45708,0.00013,27.18477]
[1776669712041,45.31,75270.22,36.5,-0.45708,0.00013,27.18477]
[1776669712221,45.31,75270.22,36.5,-0.45708,0.00013,27.18477]
[1776669712459,45.32,75289.23,36.5,-0.45465,0.00013,27.17323]
[1776669713199,45.32,75289.23,36.5,-0.45465,0.00013,27.17323]
[1776669713442,45.32,75289.23,36.5,-0.45465,0.00013,27.17323]
[1776669713479,45.32,75303.16,36.5,-0.45288,0.00013,27.16411]
[1776669713630,45.32,75303.16,36.5,-0.45288,0.00013,27.16411]
[1776669714390,45.32,75309.14,36.5,-0.45212,0.00013,27.16003]
[1776669714737,45.32,75309.14,36.5,-0.45212,0.00013,27.16003]
[1776669714888,45.32,75309.14,36.5,-0.45212,0.00013,27.16003]
[1776669716125,45.32,75310.65,36.5,-0.45192,0.00013,27.15899]
[1776669716504,45.32,75310.65,36.5,-0.45192,0.00013,27.15899]
[1776669716511,45.32,75310.65,36.5,-0.45192,0.00013,27.15899]
[1776669716544,45.32,75310.65,36.5,-0.45192,0.00013,27.15899]
[1776669716541,45.33,75302.39,36.5,-0.45298,0.00013,27.16469]
[1776669717042,45.33,75302.39,36.5,-0.45298,0.00013,27.16469]
[1776669717411,45.33,75293.63,36.5,-0.4541,0.00013,27.17047]
[1776669717643,45.33,75293.63,36.5,-0.4541,0.00013,27.17047]
[1776669718481,45.33,75293.63,36.5,-0.4541,0.00013,27.17047]
[1776669718578,45.3,75290.05,36.5,-0.45454,0.00013,27.17262]
[1776669719145,45.3,75290.05,36.5,-0.45454,0.00013,27.17262]
[1776669719472,45.3,75290.05,36.5,-0.45454,0.00013,27.17262]
[1776669719514,45.29,75288.35,36.5,-0.45475,0.00013,27.17365]
[1776669719669,45.29,75288.35,36.5,-0.45475,0.00013,27.17365]
[1776669719684,45.29,75288.35,36.5,-0.45475,0.00013,27.17365]
[1776669719746,45.29,75288.35,36.5,-0.45475,0.00013,27.17365]
[1776669720432,45.29,75269.43,36.5,-0.45717,0.00013,27.18514]
[1776669720943,45.29,75269.43,36.5,-0.45717,0.00013,27.18514]
[1776669721439,45.33,75264.93,36.5,-0.45776,0.00013,27.1879]
[1776669722545,45.33,75264.93,36.5,-0.45776,0.00013,27.1879]
[1776669723386,45.33,75264.92,36.5,-0.45777,0.00013,27.18791]
[1776669723399,45.33,75264.92,36.5,-0.45777,0.00013,27.18791]
[1776669723408,45.33,75264.92,36.5,-0.45777,0.00013,27.18791]
[1776669723453,45.34,75281.49,36.5,-0.45566,0.00013,27.1782]
[1776669723761,45.34,75281.49,36.5,-0.45566,0.00013,27.1782]
[1776669724460,45.35,75293.2,36.5,-0.45417,0.00013,27.17084]
[1776669725557,45.35,75293.2,36.5,-0.45417,0.00013,27.17084]
[1776669725467,45.35,75296.74,36.5,-0.45372,0.00013,27.16854]
[1776669725764,45.35,75296.74,36.5,-0.45372,0.00013,27.16854]
[1776669726550,45.35,75296.74,36.5,-0.45372,0.00013,27.16854]
[1776669726474,45.35,75304.52,36.5,-0.45273,0.00013,27.16336]
[1776669727969,45.34,75304.9,36.5,-0.45267,0.00013,27.16308]
[1776669727973,45.34,75304.9,36.5,-0.45267,0.00013,27.16308]
[1776669728660,45.34,75306.68,36.5,-0.45245,0.00013,27.16187]
[1776669729892,45.34,75308.04,36.5,-0.45227,0.00013,27.16094]
[1776669729898,45.34,75308.04,36.5,-0.45227,0.00013,27.16094]
[1776669730247,45.34,75308.04,36.5,-0.45227,0.00013,27.16094]
[1776669731253,45.35,75308.65,36.5,-0.4522,0.00013,27.16053]
[1776669732962,45.35,75313.51,36.5,-0.45158,0.00013,27.15718]
[1776669733170,45.35,75313.51,36.5,-0.45158,0.00013,27.15718]
[1776669733275,45.35,75313.51,36.5,-0.45158,0.00013,27.15718]
[1776669733337,45.35,75313.51,36.5,-0.45158,0.00013,27.15718]
[1776669733378,45.35,75313.51,36.5,-0.45158,0.00013,27.15718]
[1776669733579,45.35,75313.51,36.5,-0.45158,0.00013,27.15718]
[1776669733523,45.35,75331.3,36.5,-0.44932,0.00013,27.14426]
[1776669733795,45.35,75331.3,36.5,-0.44932,0.00013,27.14426]
[1776669734359,45.35,75331.3,36.5,-0.44932,0.00013,27.14426]
[1776669734509,45.35,75331.3,36.5,-0.44932,0.00013,27.14426]
[1776669734745,45.35,75326.77,36.5,-0.4499,0.00013,27.14766]
[1776669735011,45.35,75326.77,36.5,-0.4499,0.00013,27.14766]
[1776669735537,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669735836,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669735868,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669735948,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669736028,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669736143,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669736381,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669736454,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669736511,45.36,75317.95,36.5,-0.45103,0.00013,27.15412]
[1776669736547,45.36,75294.97,36.5,-0.45395,0.00013,27.16978]
[1776669737196,45.36,75294.97,36.5,-0.45395,0.00013,27.16978]
[1776669737313,45.36,75294.97,36.5,-0.45395,0.00013,27.16978]
[1776669737459,45.36,75294.97,36.5,-0.45395,0.00013,27.16978]
[1776669737554,45.36,75273.49,36.5,-0.45669,0.00013,27.18309]
[1776669738561,45.36,75268.9,36.5,-0.45728,0.00013,27.18577]
[1776669739187,45.36,75268.9,36.5,-0.45728,0.00013,27.18577]
[1776669739211,45.36,75268.9,36.5,-0.45728,0.00013,27.18577]
[1776669739769,45.36,75268.71,36.5,-0.4573,0.00013,27.18588]
[1776669739859,45.36,75268.71,36.5,-0.4573,0.00013,27.18588]
[1776669740091,45.36,75268.71,36.5,-0.4573,0.00013,27.18588]
[1776669741636,45.37,75266.12,36.5,-0.45763,0.00013,27.18738]
[1776669741771,45.37,75266.12,36.5,-0.45763,0.00013,27.18738]
[1776669741773,45.37,75266.12,36.5,-0.45763,0.00013,27.18738]
[1776669743111,45.37,75269.67,36.5,-0.45718,0.00013,27.18535]
[1776669744668,45.37,75273.6,36.5,-0.45668,0.00013,27.18307]
[1776669744853,45.37,75273.6,36.5,-0.45668,0.00013,27.18307]
[1776669745002,45.37,75273.6,36.5,-0.45668,0.00013,27.18307]
[1776669745014,45.37,75273.6,36.5,-0.45668,0.00013,27.18307]
[1776669745613,45.37,75297.38,36.5,-0.45365,0.00013,27.16825]
[1776669745771,45.37,75297.38,36.5,-0.45365,0.00013,27.16825]
[1776669745982,45.37,75297.38,36.5,-0.45365,0.00013,27.16825]
[1776669746195,45.37,75297.38,36.5,-0.45365,0.00013,27.16825]
[1776669746619,45.4,75293.21,36.5,-0.4542,0.00013,27.17109]
[1776669747396,45.4,75293.21,36.5,-0.4542,0.00013,27.17109]
[1776669747626,45.42,75299.94,36.5,-0.45336,0.00013,27.16682]
[1776669748713,45.42,75299.94,36.5,-0.45336,0.00013,27.16682]
[1776669748729,45.42,75299.94,36.5,-0.45336,0.00013,27.16682]
[1776669748739,45.42,75299.94,36.5,-0.45336,0.00013,27.16682]
[1776669749384,45.42,75299.94,36.5,-0.45336,0.00013,27.16682]
[1776669749725,45.42,75301.6,36.5,-0.45315,0.00013,27.16572]
[1776669749849,45.42,75301.6,36.5,-0.45315,0.00013,27.16572]
[1776669750214,45.42,75301.6,36.5,-0.45315,0.00013,27.16572]
[1776669750473,45.42,75301.6,36.5,-0.45315,0.00013,27.16572]
[1776669750550,45.47,75294.21,36.5,-0.45412,0.00013,27.1708]
[1776669751498,45.47,75278.52,36.5,-0.45611,0.00013,27.17742]
[1776669751710,45.47,75278.52,36.5,-0.45611,0.00013,27.17742]
[1776669751748,45.47,75278.52,36.5,-0.45611,0.00013,27.17742]
[1776669751753,45.47,75278.52,36.5,-0.45611,0.00013,27.17742]
[1776669751777,45.47,75278.52,36.5,-0.45611,0.00013,27.17742]
[1776669751837,45.47,75278.52,36.5,-0.45611,0.00013,27.17742]
[1776669751935,45.47,75278.52,36.5,-0.45611,0.00013,27.17742]
[1776669751939,45.47,75271.62,36.5,-0.45699,0.00013,27.1815]
[1776669753134,45.47,75271.62,36.5,-0.45699,0.00013,27.1815]
[1776669753502,45.48,75257.6,36.5,-0.45878,0.00013,27.18942]
[1776669753828,45.48,75257.6,36.5,-0.45878,0.00013,27.18942]
[1776669753905,45.48,75257.6,36.5,-0.45878,0.00013,27.18942]
[1776669754596,45.48,75257.6,36.5,-0.45878,0.00013,27.18942]
[1776669754906,45.49,75254.06,36.5,-0.45924,0.00013,27.19137]
[1776669755287,45.49,75254.06,36.5,-0.45924,0.00013,27.19137]
[1776669756051,45.49,75253.55,36.5,-0.4593,0.00013,27.19164]
[1776669758083,45.49,75251.25,36.5,-0.45959,0.00013,27.19285]
[1776669758183,45.49,75251.25,36.5,-0.45959,0.00013,27.19285]
[1776669758562,45.49,75251.25,36.5,-0.45959,0.00013,27.19285]
[1776669758891,45.49,75248.1,36.5,-0.46,0.00013,27.19448]
[1776669759524,45.49,75248.1,36.5,-0.46,0.00013,27.19448]
[1776669760750,45.49,75242.68,36.5,-0.46069,0.00013,27.19724]
[1776669761435,45.49,75242.77,36.5,-0.46067,0.00013,27.19719]
[1776669761435,45.49,75242.77,36.5,-0.46067,0.00013,27.19719]
[1776669761516,45.49,75242.77,36.5,-0.46067,0.00013,27.19719]
[1776669761557,45.49,75242.77,36.5,-0.46067,0.00013,27.19719]
[1776669762235,45.49,75239.13,36.5,-0.46114,0.00013,27.19899]
[1776669762699,45.49,75239.13,36.5,-0.46114,0.00013,27.19899]
[1776669762280,45.49,75257.35,36.5,-0.45882,0.00013,27.1896]
[1776669763256,45.49,75257.35,36.5,-0.45882,0.00013,27.1896]
[1776669763601,45.49,75257.35,36.5,-0.45882,0.00013,27.1896]
[1776669763674,45.5,75266.02,36.5,-0.45772,0.00013,27.18486]
[1776669763981,45.5,75266.02,36.5,-0.45772,0.00013,27.18486]
[1776669763984,45.5,75259.87,36.5,-0.4585,0.00013,27.18827]
[1776669766240,45.51,75262.14,36.5,-0.45822,0.00013,27.18706]
[1776669766617,45.51,75262.14,36.5,-0.45822,0.00013,27.18706]
[1776669766630,45.51,75262.14,36.5,-0.45822,0.00013,27.18706]
[1776669766682,45.51,75262.14,36.5,-0.45822,0.00013,27.18706]
[1776669766698,45.52,75262.32,36.5,-0.4582,0.00013,27.18699]
[1776669768319,45.52,75267.23,36.5,-0.45758,0.00013,27.18424]
[1776669768517,45.52,75267.23,36.5,-0.45758,0.00013,27.18424]
[1776669768583,45.52,75267.23,36.5,-0.45758,0.00013,27.18424]
[1776669768899,45.53,75269.5,36.5,-0.45729,0.00013,27.183]
[1776669769219,45.53,75269.5,36.5,-0.45729,0.00013,27.183]
[1776669769572,45.53,75283.11,36.5,-0.45557,0.00013,27.17494]
[1776669769978,45.53,75283.11,36.5,-0.45557,0.00013,27.17494]
[1776669770530,45.53,75283.11,36.5,-0.45557,0.00013,27.17494]
[1776669770620,45.53,75294.44,36.5,-0.45413,0.00013,27.16785]
[1776669770968,45.53,75294.44,36.5,-0.45413,0.00013,27.16785]
[1776669771049,45.53,75294.44,36.5,-0.45413,0.00013,27.16785]
[1776669771137,45.53,75294.44,36.5,-0.45413,0.00013,27.16785]
[1776669771145,45.53,75294.44,36.5,-0.45413,0.00013,27.16785]
[1776669771639,45.53,75294.44,36.5,-0.45413,0.00013,27.16785]
[1776669771655,45.53,75309.01,36.5,-0.45228,0.00013,27.1582]
[1776669771809,45.53,75309.01,36.5,-0.45228,0.00013,27.1582]
[1776669771819,45.53,75309.01,36.5,-0.45228,0.00013,27.1582]
[1776669771977,45.53,75309.01,36.5,-0.45228,0.00013,27.1582]
[1776669772052,45.53,75309.01,36.5,-0.45228,0.00013,27.1582]
[1776669772411,45.53,75309.01,36.5,-0.45228,0.00013,27.1582]
[1776669772473,45.55,75324.34,36.5,-0.45035,0.00013,27.14753]
[1776669772900,45.55,75324.34,36.5,-0.45035,0.00013,27.14753]
[1776669773866,45.55,75323.74,36.5,-0.45042,0.00013,27.14796]
[1776669773886,45.55,75323.74,36.5,-0.45042,0.00013,27.14796]
[1776669773889,45.55,75323.74,36.5,-0.45042,0.00013,27.14796]
[1776669773929,45.55,75311.02,36.5,-0.45204,0.00013,27.15693]
[1776669775031,45.55,75311.02,36.5,-0.45204,0.00013,27.15693]
[1776669775442,45.56,75306.52,36.5,-0.45261,0.00013,27.16005]
[1776669775893,45.56,75306.52,36.5,-0.45261,0.00013,27.16005]
[1776669775947,45.56,75306.52,36.5,-0.45261,0.00013,27.16005]
[1776669776561,45.56,75306.52,36.5,-0.45261,0.00013,27.16005]
[1776669776659,45.56,75303.03,36.5,-0.45305,0.00013,27.16237]
[1776669777157,45.56,75303.03,36.5,-0.45305,0.00013,27.16237]
[1776669777555,45.56,75303.03,36.5,-0.45305,0.00013,27.16237]
[1776669777611,45.56,75303.03,36.5,-0.45305,0.00013,27.16237]
[1776669777651,45.56,75293.36,36.5,-0.45428,0.00013,27.16867]
[1776669778068,45.56,75293.36,36.5,-0.45428,0.00013,27.16867]
[1776669778415,45.56,75293.36,36.5,-0.45428,0.00013,27.16867]
[1776669778484,45.56,75281.62,36.5,-0.45577,0.00013,27.17598]
[1776669779269,45.56,75281.62,36.5,-0.45577,0.00013,27.17598]
[1776669780175,45.56,75280.42,36.5,-0.45592,0.00013,27.17671]
[1776669780438,45.56,75280.42,36.5,-0.45592,0.00013,27.17671]
[1776669780506,45.56,75280.42,36.5,-0.45592,0.00013,27.17671]
[1776669780559,45.56,75280.42,36.5,-0.45592,0.00013,27.17671]
[1776669780790,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669780834,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669780870,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669780915,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669781214,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669781275,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669781361,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669781468,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669781486,45.56,75280.13,36.5,-0.45596,0.00013,27.17688]
[1776669781508,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669781911,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669781985,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669782123,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669782420,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669782452,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669782575,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669782595,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669782684,45.56,75300.78,36.5,-0.45334,0.00013,27.16388]
[1776669782681,45.55,75318.43,36.5,-0.4511,0.00013,27.15177]
[1776669783108,45.55,75318.43,36.5,-0.4511,0.00013,27.15177]
[1776669783376,45.55,75318.43,36.5,-0.4511,0.00013,27.15177]
[1776669783449,45.55,75318.43,36.5,-0.4511,0.00013,27.15177]
[1776669783468,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669783987,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669783993,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669783995,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669784061,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669784494,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669784549,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669784550,45.55,75284.24,36.5,-0.45544,0.00013,27.17436]
[1776669784650,45.56,75276.76,36.5,-0.45639,0.00013,27.17887]
[1776669784870,45.56,75276.76,36.5,-0.45639,0.00013,27.17887]
[1776669784928,45.56,75276.76,36.5,-0.45639,0.00013,27.17887]
[1776669784980,45.56,75276.76,36.5,-0.45639,0.00013,27.17887]
[1776669787205,45.57,75282.86,36.5,-0.45562,0.00013,27.17528]
[1776669787873,45.57,75282.86,36.5,-0.45562,0.00013,27.17528]
[1776669788047,45.57,75282.86,36.5,-0.45562,0.00013,27.17528]
[1776669788122,45.57,75282.86,36.5,-0.45562,0.00013,27.17528]
[1776669788284,45.57,75282.86,36.5,-0.45562,0.00013,27.17528]
[1776669788505,45.57,75282.86,36.5,-0.45562,0.00013,27.17528]
[1776669788969,45.59,75286.49,36.5,-0.45517,0.00013,27.17312]
[1776669789004,45.59,75286.49,36.5,-0.45517,0.00013,27.17312]
[1776669789104,45.59,75286.49,36.5,-0.45517,0.00013,27.17312]
[1776669789145,45.59,75286.49,36.5,-0.45517,0.00013,27.17312]
[1776669789352,45.59,75286.49,36.5,-0.45517,0.00013,27.17312]
[1776669789500,45.59,75286.49,36.5,-0.45517,0.00013,27.17312]
[1776669789555,45.59,75304.63,36.5,-0.45287,0.00013,27.16149]
[1776669790183,45.59,75327.25,36.5,-0.45001,0.00013,27.14568]
[1776669790904,45.59,75327.25,36.5,-0.45001,0.00013,27.14568]
[1776669790936,45.59,75327.25,36.5,-0.45001,0.00013,27.14568]
[1776669791167,45.59,75327.25,36.5,-0.45001,0.00013,27.14568]
[1776669791522,45.59,75327.25,36.5,-0.45001,0.00013,27.14568]
[1776669791697,45.59,75327.25,36.5,-0.45001,0.00013,27.14568]
[1776669791725,45.6,75333.9,36.5,-0.44917,0.00013,27.14078]
[1776669792657,45.6,75333.9,36.5,-0.44917,0.00013,27.14078]
[1776669792684,45.6,75339.79,36.5,-0.44843,0.00013,27.13633]
[1776669793079,45.6,75339.79,36.5,-0.44843,0.00013,27.13633]
[1776669793354,45.6,75339.79,36.5,-0.44843,0.00013,27.13633]
[1776669794957,45.6,75345.12,36.5,-0.44775,0.00013,27.13222]
[1776669795069,45.6,75345.12,36.5,-0.44775,0.00013,27.13222]
[1776669796209,45.6,75344.43,36.5,-0.44784,0.00013,27.13276]
[1776669796490,45.6,75344.43,36.5,-0.44784,0.00013,27.13276]
[1776669797995,45.6,75339.6,36.5,-0.44845,0.00013,27.13649]
[1776669798793,45.61,75335.39,36.5,-0.44899,0.00013,27.13973]
[1776669799041,45.61,75335.39,36.5,-0.44899,0.00013,27.13973]
[1776669799165,45.61,75335.39,36.5,-0.44899,0.00013,27.13973]
[1776669799664,45.61,75335.39,36.5,-0.44899,0.00013,27.13973]
[1776669799842,45.62,75339.93,36.5,-0.44842,0.00013,27.13636]
[1776669801210,45.62,75342.61,36.5,-0.44808,0.00013,27.1343]
[1776669801436,45.62,75342.61,36.5,-0.44808,0.00013,27.1343]
[1776669801790,45.62,75344.69,36.5,-0.44782,0.00013,27.1327]
[1776669804243,45.63,75343.93,36.5,-0.44792,0.00013,27.13334]
[1776669804467,45.63,75343.93,36.5,-0.44792,0.00013,27.13334]
[1776669805544,45.63,75343.75,36.5,-0.44795,0.00013,27.13349]
[1776669805652,45.63,75354.52,36.5,-0.44659,0.00013,27.125]
[1776669805813,45.63,75354.52,36.5,-0.44659,0.00013,27.125]
[1776669805929,45.63,75354.52,36.5,-0.44659,0.00013,27.125]
[1776669805974,45.63,75354.52,36.5,-0.44659,0.00013,27.125]
[1776669806554,45.63,75354.52,36.5,-0.44659,0.00013,27.125]
[1776669807042,45.64,75357.78,36.5,-0.44618,0.00013,27.12244]
[1776669807056,45.64,75357.78,36.5,-0.44618,0.00013,27.12244]
[1776669807082,45.64,75357.78,36.5,-0.44618,0.00013,27.12244]
[1776669807248,45.64,75357.78,36.5,-0.44618,0.00013,27.12244]
[1776669807331,45.64,75357.78,36.5,-0.44618,0.00013,27.12244]
[1776669807353,45.64,75357.78,36.5,-0.44618,0.00013,27.12244]
[1776669807499,45.64,75357.78,36.5,-0.44618,0.00013,27.12244]
[1776669807564,45.65,75369.87,36.5,-0.44467,0.00013,27.11252]
[1776669808088,45.65,75375.8,36.5,-0.44392,0.00013,27.10746]
[1776669809268,45.68,75375.99,36.5,-0.44392,0.00013,27.10756]
[1776669810575,45.68,75375.99,36.5,-0.44392,0.00013,27.10756]
[1776669810770,45.68,75375.99,36.5,-0.44392,0.00013,27.10756]
[1776669810838,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669810858,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811037,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811089,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811134,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811175,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811224,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811262,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811579,45.69,75375.93,36.5,-0.44393,0.00013,27.10764]
[1776669811758,45.7,75367.7,36.5,-0.44498,0.00013,27.1116]
[1776669812175,45.7,75367.7,36.5,-0.44498,0.00013,27.1116]
[1776669812183,45.7,75367.7,36.5,-0.44498,0.00013,27.1116]
[1776669812220,45.7,75367.7,36.5,-0.44498,0.00013,27.1116]
[1776669812240,45.7,75367.7,36.5,-0.44498,0.00013,27.1116]
[1776669812270,45.7,75367.7,36.5,-0.44498,0.00013,27.1116]
[1776669812688,45.7,75367.7,36.5,-0.44498,0.00013,27.1116]
[1776669812767,45.72,75374.6,36.5,-0.44412,0.00013,27.10588]
[1776669813407,45.72,75374.6,36.5,-0.44412,0.00013,27.10588]
[1776669813425,45.72,75374.6,36.5,-0.44412,0.00013,27.10588]
[1776669813454,45.72,75374.6,36.5,-0.44412,0.00013,27.10588]
[1776669813456,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669813902,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669813971,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669814049,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669814056,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669814090,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669814208,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669814228,45.72,75386.9,36.5,-0.44258,0.00013,27.09516]
[1776669814784,45.72,75404.27,36.5,-0.44039,0.00013,27.07934]
[1776669815368,45.72,75404.27,36.5,-0.44039,0.00013,27.07934]
[1776669815381,45.72,75404.27,36.5,-0.44039,0.00013,27.07934]
[1776669815393,45.72,75404.27,36.5,-0.44039,0.00013,27.07934]
[1776669815401,45.72,75404.27,36.5,-0.44039,0.00013,27.07934]
[1776669815626,45.72,75404.27,36.5,-0.44039,0.00013,27.07934]
[1776669815728,45.73,75420.94,36.5,-0.43831,0.00013,27.0635]
[1776669816059,45.73,75420.94,36.5,-0.43831,0.00013,27.0635]
[1776669816080,45.73,75420.94,36.5,-0.43831,0.00013,27.0635]
[1776669816191,45.73,75420.94,36.5,-0.43831,0.00013,27.0635]
[1776669816652,45.73,75420.94,36.5,-0.43831,0.00013,27.0635]
[1776669816787,45.73,75420.94,36.5,-0.43831,0.00013,27.0635]
[1776669816800,45.73,75420.94,36.5,-0.43831,0.00013,27.0635]
[1776669816736,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669816959,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669817128,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669817222,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669817295,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669817354,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669817510,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669817574,45.73,75420.93,36.5,-0.43831,0.00013,27.06353]
[1776669817666,45.73,75445.91,36.5,-0.43518,0.00013,27.03823]
[1776669818146,45.73,75445.91,36.5,-0.43518,0.00013,27.03823]
[1776669818286,45.73,75445.91,36.5,-0.43518,0.00013,27.03823]
[1776669818690,45.73,75445.91,36.5,-0.43518,0.00013,27.03823]
[1776669818772,45.74,75460.0,36.5,-0.43342,0.00013,27.02327]
[1776669819288,45.74,75460.0,36.5,-0.43342,0.00013,27.02327]
[1776669819559,45.74,75460.0,36.5,-0.43342,0.00013,27.02327]
[1776669819601,45.74,75484.95,36.5,-0.4303,0.00012,26.99543]
[1776669820020,45.74,75484.95,36.5,-0.4303,0.00012,26.99543]
[1776669820627,45.74,75484.95,36.5,-0.4303,0.00012,26.99543]
[1776669820629,45.75,75486.43,36.5,-0.43013,0.00012,26.99388]
[1776669820835,45.75,75486.43,36.5,-0.43013,0.00012,26.99388]
[1776669821260,45.75,75486.43,36.5,-0.43013,0.00012,26.99388]
[1776669821301,45.75,75486.43,36.5,-0.43013,0.00012,26.99388]
[1776669821461,45.75,75486.43,36.5,-0.43013,0.00012,26.99388]
[1776669821692,45.75,75486.43,36.5,-0.43013,0.00012,26.99388]
[1776669822293,45.75,75489.38,36.5,-0.42976,0.00012,26.99047]
[1776669822399,45.75,75489.38,36.5,-0.42976,0.00012,26.99047]
[1776669822434,45.75,75489.38,36.5,-0.42976,0.00012,26.99047]
[1776669822468,45.75,75489.38,36.5,-0.42976,0.00012,26.99047]
[1776669822612,45.75,75489.38,36.5,-0.42976,0.00012,26.99047]
[1776669822676,45.75,75489.38,36.5,-0.42976,0.00012,26.99047]
[1776669822802,45.75,75489.38,36.5,-0.42976,0.00012,26.99047]
[1776669822780,45.76,75504.6,36.5,-0.42788,0.00012,26.97269]
[1776669822947,45.76,75504.6,36.5,-0.42788,0.00012,26.97269]
[1776669823490,45.76,75504.6,36.5,-0.42788,0.00012,26.97269]
[1776669823591,45.77,75525.38,36.5,-0.42529,0.00012,26.94718]
[1776669823931,45.77,75525.38,36.5,-0.42529,0.00012,26.94718]
[1776669824300,45.77,75525.38,36.5,-0.42529,0.00012,26.94718]
[1776669824306,45.77,75525.38,36.5,-0.42529,0.00012,26.94718]
[1776669824619,45.77,75525.38,36.5,-0.42529,0.00012,26.94718]
[1776669824759,45.78,75515.28,36.5,-0.42656,0.00012,26.95989]
[1776669825443,45.78,75515.28,36.5,-0.42656,0.00012,26.95989]
[1776669825540,45.78,75525.01,36.5,-0.42535,0.00012,26.94782]
[1776669825910,45.78,75525.01,36.5,-0.42535,0.00012,26.94782]
[1776669825992,45.78,75525.01,36.5,-0.42535,0.00012,26.94782]
[1776669826173,45.78,75525.01,36.5,-0.42535,0.00012,26.94782]
[1776669826571,45.78,75525.01,36.5,-0.42535,0.00012,26.94782]
[1776669826839,45.78,75525.01,36.5,-0.42535,0.00012,26.94782]
[1776669827010,45.79,75524.83,36.5,-0.42538,0.00012,26.9482]
[1776669827050,45.79,75524.83,36.5,-0.42538,0.00012,26.9482]
[1776669827495,45.79,75524.83,36.5,-0.42538,0.00012,26.9482]
[1776669827678,45.79,75524.83,36.5,-0.42538,0.00012,26.9482]
[1776669827700,45.79,75524.83,36.5,-0.42538,0.00012,26.9482]
[1776669827806,45.8,75555.94,36.5,-0.42154,0.00012,26.9082]
[1776669827981,45.8,75555.94,36.5,-0.42154,0.00012,26.9082]
[1776669827999,45.8,75555.94,36.5,-0.42154,0.00012,26.9082]
[1776669828817,45.8,75555.94,36.5,-0.42154,0.00012,26.9082]
[1776669829364,45.8,75562.06,36.5,-0.42078,0.00012,26.89998]
[1776669829387,45.81,75572.38,36.5,-0.41951,0.00012,26.88615]
[1776669830343,45.84,75560.82,36.5,-0.42098,0.00012,26.90229]
[1776669831173,45.84,75560.82,36.5,-0.42098,0.00012,26.90229]
[1776669831249,45.84,75560.82,36.5,-0.42098,0.00012,26.90229]
[1776669831350,45.86,75567.13,36.5,-0.42022,0.00012,26.89415]
[1776669832802,45.86,75567.13,36.5,-0.42022,0.00012,26.89415]
[1776669832821,45.86,75567.13,36.5,-0.42022,0.00012,26.89415]
[1776669833038,45.9,75570.71,36.5,-0.41983,0.00012,26.89001]
[1776669833125,45.9,75570.71,36.5,-0.41983,0.00012,26.89001]
[1776669833329,45.9,75570.71,36.5,-0.41983,0.00012,26.89001]
[1776669833329,45.9,75570.71,36.5,-0.41983,0.00012,26.89001]
[1776669833386,45.9,75570.71,36.5,-0.41983,0.00012,26.89001]
[1776669833489,45.92,75552.49,36.5,-0.42211,0.00012,26.91483]
[1776669834153,45.92,75552.49,36.5,-0.42211,0.00012,26.91483]
[1776669834212,45.92,75552.49,36.5,-0.42211,0.00012,26.91483]
[1776669834559,45.92,75552.49,36.5,-0.42211,0.00012,26.91483]
[1776669834612,45.93,75545.42,36.5,-0.42301,0.00012,26.92436]
[1776669835158,45.93,75545.42,36.5,-0.42301,0.00012,26.92436]
[1776669835764,45.93,75545.42,36.5,-0.42301,0.00012,26.92436]
[1776669835858,45.94,75545.28,36.5,-0.42305,0.00012,26.92477]
[1776669835937,45.94,75545.28,36.5,-0.42305,0.00012,26.92477]
[1776669835952,45.94,75545.28,36.5,-0.42305,0.00012,26.92477]
[1776669836027,45.94,75545.28,36.5,-0.42305,0.00012,26.92477]
[1776669836333,45.94,75545.28,36.5,-0.42305,0.00012,26.92477]
[1776669836388,45.94,75545.28,36.5,-0.42305,0.00012,26.92477]
[1776669836817,45.94,75545.28,36.5,-0.42305,0.00012,26.92477]
[1776669837139,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837225,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837240,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837267,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837273,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837437,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837531,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837787,45.96,75545.98,36.5,-0.42298,0.00012,26.92409]
[1776669837677,45.97,75536.21,36.5,-0.4242,0.00012,26.93687]
[1776669838080,45.97,75536.21,36.5,-0.4242,0.00012,26.93687]
[1776669838121,45.97,75536.21,36.5,-0.4242,0.00012,26.93687]
[1776669838253,45.97,75536.21,36.5,-0.4242,0.00012,26.93687]
[1776669838315,45.97,75536.21,36.5,-0.4242,0.00012,26.93687]
[1776669838372,45.97,75536.21,36.5,-0.4242,0.00012,26.93687]
[1776669838790,45.97,75536.21,36.5,-0.4242,0.00012,26.93687]
[1776669838417,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839000,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839119,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839192,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839421,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839486,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839512,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839615,45.98,75515.66,36.5,-0.42677,0.00012,26.96264]
[1776669839632,45.99,75511.27,36.5,-0.42732,0.00012,26.96809]
[1776669840745,45.99,75511.27,36.5,-0.42732,0.00012,26.96809]
[1776669840807,45.99,75511.27,36.5,-0.42732,0.00012,26.96809]
[1776669840834,45.99,75511.27,36.5,-0.42732,0.00012,26.96809]
[1776669840822,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669840869,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669840912,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669841022,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669841080,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669841084,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669841213,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669841720,46.01,75503.07,36.5,-0.42836,0.00012,26.9781]
[1776669841740,46.02,75478.37,36.5,-0.43144,0.00012,27.00676]
[1776669842323,46.02,75478.37,36.5,-0.43144,0.00012,27.00676]
[1776669842391,46.02,75478.37,36.5,-0.43144,0.00012,27.00676]
[1776669842392,46.02,75478.37,36.5,-0.43144,0.00012,27.00676]
[1776669842531,46.02,75478.37,36.5,-0.43144,0.00012,27.00676]
[1776669842672,46.02,75478.37,36.5,-0.43144,0.00012,27.00676]
[1776669842862,46.02,75478.37,36.5,-0.43144,0.00012,27.00676]
[1776669842701,46.04,75472.54,36.5,-0.43219,0.00012,27.01343]
[1776669842950,46.04,75472.54,36.5,-0.43219,0.00012,27.01343]
[1776669843204,46.04,75472.54,36.5,-0.43219,0.00012,27.01343]
[1776669843455,46.04,75486.56,36.5,-0.43045,0.00012,26.99776]
[1776669843903,46.04,75486.56,36.5,-0.43045,0.00012,26.99776]
[1776669844444,46.04,75486.56,36.5,-0.43045,0.00012,26.99776]
[1776669844696,46.04,75486.56,36.5,-0.43045,0.00012,26.99776]
[1776669844752,46.04,75486.56,36.5,-0.43045,0.00012,26.99776]
[1776669844765,46.06,75491.66,36.5,-0.42983,0.00012,26.99218]
[1776669844977,46.06,75491.66,36.5,-0.42983,0.00012,26.99218]
[1776669845573,46.06,75491.66,36.5,-0.42983,0.00012,26.99218]
[1776669845677,46.06,75485.54,36.5,-0.43059,0.00012,26.99917]
[1776669846046,46.06,75485.54,36.5,-0.43059,0.00012,26.99917]
[1776669846070,46.06,75485.54,36.5,-0.43059,0.00012,26.99917]
[1776669846478,46.07,75479.33,36.5,-0.43138,0.00012,27.00628]
[1776669846997,46.07,75479.33,36.5,-0.43138,0.00012,27.00628]
[1776669847023,46.07,75479.33,36.5,-0.43138,0.00012,27.00628]
[1776669847485,46.07,75481.26,36.5,-0.43114,0.00012,27.00414]
[1776669848290,46.07,75481.26,36.5,-0.43114,0.00012,27.00414]
[1776669848548,46.07,75481.26,36.5,-0.43114,0.00012,27.00414]
[1776669848901,46.07,75487.09,36.5,-0.43042,0.00012,26.99757]
[1776669849418,46.07,75487.09,36.5,-0.43042,0.00012,26.99757]
[1776669849499,46.07,75496.04,36.5,-0.42931,0.00012,26.98732]
[1776669849952,46.07,75496.04,36.5,-0.42931,0.00012,26.98732]
[1776669850309,46.07,75496.04,36.5,-0.42931,0.00012,26.98732]
[1776669850506,46.08,75495.11,36.5,-0.42943,0.00012,26.9885]
[1776669851301,46.08,75495.11,36.5,-0.42943,0.00012,26.9885]
[1776669851513,46.09,75497.16,36.5,-0.42919,0.00012,26.98622]
[1776669852837,46.09,75497.16,36.5,-0.42919,0.00012,26.98622]
[1776669852520,46.11,75480.03,36.5,-0.43133,0.00012,27.00602]
[1776669852937,46.11,75480.03,36.5,-0.43133,0.00012,27.00602]
[1776669853693,46.11,75480.03,36.5,-0.43133,0.00012,27.00602]
[1776669853697,46.11,75480.03,36.5,-0.43133,0.00012,27.00602]
[1776669853771,46.11,75480.03,36.5,-0.43133,0.00012,27.00602]
[1776669853791,46.12,75465.05,36.5,-0.43321,0.00012,27.02263]
[1776669854029,46.12,75465.05,36.5,-0.43321,0.00012,27.02263]
[1776669854740,46.12,75465.05,36.5,-0.43321,0.00012,27.02263]
[1776669855020,46.13,75466.44,36.5,-0.43304,0.00012,27.02124]
[1776669855210,46.13,75466.44,36.5,-0.43304,0.00012,27.02124]
[1776669855484,46.13,75466.44,36.5,-0.43304,0.00012,27.02124]
[1776669855643,46.13,75466.44,36.5,-0.43304,0.00012,27.02124]
[1776669855726,46.13,75449.25,36.5,-0.43518,0.00012,27.03941]
[1776669855891,46.13,75449.25,36.5,-0.43518,0.00012,27.03941]
[1776669856423,46.13,75449.25,36.5,-0.43518,0.00012,27.03941]
[1776669856470,46.13,75449.25,36.5,-0.43518,0.00012,27.03941]
[1776669856792,46.13,75449.25,36.5,-0.43518,0.00012,27.03941]
[1776669857038,46.14,75447.24,36.5,-0.43544,0.00012,27.0416]
[1776669857189,46.14,75447.24,36.5,-0.43544,0.00012,27.0416]
[1776669857224,46.14,75447.24,36.5,-0.43544,0.00012,27.0416]
[1776669857277,46.14,75447.24,36.5,-0.43544,0.00012,27.0416]
[1776669857356,46.14,75447.24,36.5,-0.43544,0.00012,27.0416]
[1776669857592,46.14,75447.24,36.5,-0.43544,0.00012,27.0416]
[1776669857656,46.14,75490.18,36.5,-0.43011,0.00012,26.99501]
[1776669858044,46.14,75490.18,36.5,-0.43011,0.00012,26.99501]
[1776669858105,46.14,75490.18,36.5,-0.43011,0.00012,26.99501]
[1776669858469,46.14,75490.18,36.5,-0.43011,0.00012,26.99501]
[1776669858567,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669858912,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669858983,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669858990,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669859017,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669859428,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669859636,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669859759,46.14,75546.31,36.5,-0.42317,0.00012,26.92684]
[1776669859865,46.14,75573.27,36.5,-0.41985,0.00012,26.89122]
[1776669860988,46.14,75573.27,36.5,-0.41985,0.00012,26.89122]
[1776669860580,46.14,75564.27,36.5,-0.42096,0.00012,26.90334]
[1776669861069,46.14,75564.27,36.5,-0.42096,0.00012,26.90334]
[1776669861591,46.16,75547.97,36.5,-0.42299,0.00012,26.92501]
[1776669862598,46.2,75541.57,36.5,-0.42383,0.00012,26.9339]
[1776669864266,46.2,75540.06,36.5,-0.42402,0.00012,26.93584]
[1776669864786,46.2,75540.06,36.5,-0.42402,0.00012,26.93584]
[1776669865301,46.2,75538.62,36.5,-0.4242,0.00012,26.9377]
[1776669865619,46.21,75543.94,36.5,-0.42355,0.00012,26.93096]
[1776669866269,46.21,75543.94,36.5,-0.42355,0.00012,26.93096]
[1776669866386,46.21,75543.94,36.5,-0.42355,0.00012,26.93096]
[1776669866550,46.21,75543.94,36.5,-0.42355,0.00012,26.93096]
[1776669866632,46.21,75558.72,36.5,-0.42173,0.00012,26.9118]
[1776669867093,46.21,75558.72,36.5,-0.42173,0.00012,26.9118]
[1776669867419,46.21,75558.72,36.5,-0.42173,0.00012,26.9118]
[1776669867637,46.23,75563.87,36.5,-0.42112,0.00012,26.90541]
[1776669867944,46.23,75563.87,36.5,-0.42112,0.00012,26.90541]
[1776669867954,46.23,75563.87,36.5,-0.42112,0.00012,26.90541]
[1776669869254,46.24,75567.82,36.5,-0.42065,0.00012,26.90033]
[1776669869434,46.24,75567.82,36.5,-0.42065,0.00012,26.90033]
[1776669869505,46.24,75567.82,36.5,-0.42065,0.00012,26.90033]
[1776669869724,46.24,75567.82,36.5,-0.42065,0.00012,26.90033]
[1776669869809,46.24,75567.82,36.5,-0.42065,0.00012,26.90033]
[1776669869872,46.24,75567.82,36.5,-0.42065,0.00012,26.90033]
[1776669869930,46.25,75567.14,36.5,-0.42075,0.00012,26.90144]
[1776669870094,46.25,75567.14,36.5,-0.42075,0.00012,26.90144]
[1776669870320,46.25,75567.14,36.5,-0.42075,0.00012,26.90144]
[1776669870526,46.25,75567.14,36.5,-0.42075,0.00012,26.90144]
[1776669870713,46.25,75567.14,36.5,-0.42075,0.00012,26.90144]
[1776669870779,46.25,75567.14,36.5,-0.42075,0.00012,26.90144]
[1776669870815,46.25,75583.26,36.5,-0.41878,0.00012,26.87966]
[1776669871232,46.25,75583.26,36.5,-0.41878,0.00012,26.87966]
[1776669871250,46.25,75583.26,36.5,-0.41878,0.00012,26.87966]
[1776669871385,46.25,75583.26,36.5,-0.41878,0.00012,26.87966]
[1776669871671,46.26,75568.14,36.5,-0.42063,0.00012,26.89703]
[1776669871923,46.26,75568.14,36.5,-0.42063,0.00012,26.89703]
[1776669871945,46.26,75568.14,36.5,-0.42063,0.00012,26.89703]
[1776669872097,46.26,75568.14,36.5,-0.42063,0.00012,26.89703]
[1776669872677,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873019,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873040,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873052,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873057,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873330,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873778,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873809,46.27,75558.62,36.5,-0.42181,0.00012,26.90984]
[1776669873879,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669873926,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669873956,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669874090,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669874201,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669874457,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669874467,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669874474,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669874555,46.27,75552.19,36.5,-0.42261,0.00012,26.91835]
[1776669874692,46.27,75585.96,36.5,-0.41847,0.00012,26.87316]
[1776669874979,46.27,75585.96,36.5,-0.41847,0.00012,26.87316]
[1776669875155,46.27,75585.96,36.5,-0.41847,0.00012,26.87316]
[1776669875403,46.27,75585.96,36.5,-0.41847,0.00012,26.87316]
[1776669875425,46.27,75585.96,36.5,-0.41847,0.00012,26.87316]
[1776669875699,46.28,75589.34,36.5,-0.41805,0.00012,26.86852]
[1776669876309,46.28,75589.34,36.5,-0.41805,0.00012,26.86852]
[1776669876660,46.28,75589.34,36.5,-0.41805,0.00012,26.86852]
[1776669876804,46.28,75589.34,36.5,-0.41805,0.00012,26.86852]
[1776669876807,46.28,75589.34,36.5,-0.41805,0.00012,26.86852]
[1776669877122,46.29,75591.79,36.5,-0.41777,0.00012,26.8654]
[1776669877338,46.29,75591.79,36.5,-0.41777,0.00012,26.8654]
[1776669877637,46.29,75591.79,36.5,-0.41777,0.00012,26.8654]
[1776669878691,46.29,75592.79,36.5,-0.41765,0.00012,26.86404]
[1776669878724,46.29,75592.79,36.5,-0.41765,0.00012,26.86404]
[1776669879106,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879213,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879441,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879466,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879476,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879815,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879825,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879861,46.3,75587.78,36.5,-0.41827,0.00012,26.87105]
[1776669879885,46.3,75552.92,36.5,-0.42255,0.00012,26.9178]
[1776669880008,46.3,75552.92,36.5,-0.42255,0.00012,26.9178]
[1776669880556,46.3,75552.92,36.5,-0.42255,0.00012,26.9178]
[1776669880694,46.3,75552.92,36.5,-0.42255,0.00012,26.9178]
[1776669880814,46.3,75552.92,36.5,-0.42255,0.00012,26.9178]
[1776669880846,46.3,75552.92,36.5,-0.42255,0.00012,26.9178]
[1776669880866,46.3,75552.92,36.5,-0.42255,0.00012,26.9178]
[1776669880916,46.3,75546.64,36.5,-0.42333,0.00012,26.92589]
[1776669881243,46.3,75546.64,36.5,-0.42333,0.00012,26.92589]
[1776669881832,46.3,75546.64,36.5,-0.42333,0.00012,26.92589]
[1776669882272,46.3,75543.57,36.5,-0.42371,0.00012,26.92984]
[1776669882755,46.3,75541.66,36.5,-0.42394,0.00012,26.93229]
[1776669883261,46.3,75541.66,36.5,-0.42394,0.00012,26.93229]
[1776669883589,46.3,75541.66,36.5,-0.42394,0.00012,26.93229]
[1776669883758,46.3,75541.66,36.5,-0.42394,0.00012,26.93229]
[1776669883861,46.3,75541.66,36.5,-0.42394,0.00012,26.93229]
[1776669883885,46.3,75541.66,36.5,-0.42394,0.00012,26.93229]
[1776669883905,46.3,75520.34,36.5,-0.42657,0.00012,26.95869]
[1776669884115,46.3,75520.34,36.5,-0.42657,0.00012,26.95869]
[1776669884306,46.3,75520.34,36.5,-0.42657,0.00012,26.95869]
[1776669884825,46.3,75520.34,36.5,-0.42657,0.00012,26.95869]
[1776669884903,46.3,75502.15,36.5,-0.42881,0.00012,26.98031]
[1776669885095,46.3,75502.15,36.5,-0.42881,0.00012,26.98031]
[1776669885439,46.3,75502.15,36.5,-0.42881,0.00012,26.98031]
[1776669885859,46.3,75492.34,36.5,-0.43002,0.00012,26.99162]
[1776669886783,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887222,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887265,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887294,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887364,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887371,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887569,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887840,46.32,75480.66,36.5,-0.43148,0.00012,27.0049]
[1776669887887,46.32,75463.6,36.5,-0.43359,0.00012,27.02342]
[1776669888275,46.32,75463.6,36.5,-0.43359,0.00012,27.02342]
[1776669888931,46.32,75463.6,36.5,-0.43359,0.00012,27.02342]
[1776669888808,46.32,75453.02,36.5,-0.4349,0.00012,27.03451]
[1776669889702,46.32,75453.02,36.5,-0.4349,0.00012,27.03451]
[1776669890879,46.32,75450.12,36.5,-0.43526,0.00012,27.03751]
[1776669890898,46.32,75450.12,36.5,-0.43526,0.00012,27.03751]
[1776669890914,46.32,75449.74,36.5,-0.4353,0.00012,27.0379]
[1776669891093,46.32,75449.74,36.5,-0.4353,0.00012,27.0379]
[1776669891146,46.32,75449.74,36.5,-0.4353,0.00012,27.0379]
[1776669891832,46.32,75445.19,36.5,-0.43587,0.00012,27.04256]
[1776669893223,46.32,75440.53,36.5,-0.43645,0.00012,27.04727]
[1776669893278,46.32,75440.53,36.5,-0.43645,0.00012,27.04727]
[1776669893526,46.32,75440.53,36.5,-0.43645,0.00012,27.04727]
[1776669893605,46.32,75440.53,36.5,-0.43645,0.00012,27.04727]
[1776669893668,46.32,75440.53,36.5,-0.43645,0.00012,27.04727]
[1776669893916,46.32,75440.53,36.5,-0.43645,0.00012,27.04727]
[1776669893848,46.32,75441.42,36.5,-0.43634,0.00012,27.04637]
[1776669893966,46.32,75441.42,36.5,-0.43634,0.00012,27.04637]
[1776669894064,46.32,75441.42,36.5,-0.43634,0.00012,27.04637]
[1776669894080,46.32,75441.42,36.5,-0.43634,0.00012,27.04637]
[1776669894095,46.32,75441.42,36.5,-0.43634,0.00012,27.04637]
[1776669894100,46.32,75441.42,36.5,-0.43634,0.00012,27.04637]
[1776669894854,46.32,75430.82,36.5,-0.43765,0.00012,27.05687]
[1776669895861,46.32,75424.24,36.5,-0.43846,0.00012,27.06323]
[1776669896254,46.32,75424.24,36.5,-0.43846,0.00012,27.06323]
[1776669898499,46.32,75422.48,36.5,-0.43868,0.00012,27.06491]
[1776669898548,46.32,75422.48,36.5,-0.43868,0.00012,27.06491]
[1776669898564,46.32,75422.48,36.5,-0.43868,0.00012,27.06491]
[1776669898885,46.32,75422.48,36.5,-0.43868,0.00012,27.06491]
[1776669898885,46.32,75415.33,36.5,-0.43957,0.00012,27.07167]
[1776669899439,46.32,75415.33,36.5,-0.43957,0.00012,27.07167]
[1776669899762,46.32,75415.33,36.5,-0.43957,0.00012,27.07167]
[1776669900203,46.32,75411.19,36.5,-0.44008,0.00012,27.07553]
[1776669900467,46.32,75411.19,36.5,-0.44008,0.00012,27.07553]
[1776669900504,46.32,75411.19,36.5,-0.44008,0.00012,27.07553]
[1776669900837,46.32,75411.19,36.5,-0.44008,0.00012,27.07553]
[1776669900879,46.32,75411.19,36.5,-0.44008,0.00012,27.07553]
[1776669900902,46.32,75411.19,36.5,-0.44008,0.00012,27.07553]
[1776669900953,46.32,75417.86,36.5,-0.43926,0.00012,27.06932]
[1776669901036,46.32,75417.86,36.5,-0.43926,0.00012,27.06932]
[1776669901475,46.32,75417.86,36.5,-0.43926,0.00012,27.06932]
[1776669901660,46.32,75417.86,36.5,-0.43926,0.00012,27.06932]
[1776669901914,46.32,75414.72,36.5,-0.43965,0.00012,27.07226]
[1776669902066,46.32,75414.72,36.5,-0.43965,0.00012,27.07226]
[1776669902597,46.32,75414.72,36.5,-0.43965,0.00012,27.07226]
[1776669902943,46.32,75399.49,36.5,-0.44154,0.00012,27.08619]
[1776669903711,46.32,75399.49,36.5,-0.44154,0.00012,27.08619]
[1776669903828,46.32,75399.49,36.5,-0.44154,0.00012,27.08619]
[1776669903948,46.32,75388.93,36.5,-0.44285,0.00012,27.09549]
[1776669903966,46.32,75388.93,36.5,-0.44285,0.00012,27.09549]
[1776669904974,46.32,75391.78,36.5,-0.4425,0.00012,27.09301]
[1776669905856,46.32,75391.78,36.5,-0.4425,0.00012,27.09301]
[1776669907192,46.32,75388.91,36.5,-0.44285,0.00012,27.09552]
[1776669907296,46.32,75388.91,36.5,-0.44285,0.00012,27.09552]
[1776669907314,46.32,75388.91,36.5,-0.44285,0.00012,27.09552]
[1776669907394,46.32,75388.91,36.5,-0.44285,0.00012,27.09552]
[1776669907401,46.32,75388.91,36.5,-0.44285,0.00012,27.09552]
[1776669907828,46.32,75388.91,36.5,-0.44285,0.00012,27.09552]
[1776669908107,46.32,75385.57,36.5,-0.44327,0.00012,27.0984]
[1776669908474,46.32,75385.57,36.5,-0.44327,0.00012,27.0984]
[1776669908529,46.32,75385.57,36.5,-0.44327,0.00012,27.0984]
[1776669908837,46.32,75385.57,36.5,-0.44327,0.00012,27.0984]
[1776669908888,46.32,75385.57,36.5,-0.44327,0.00012,27.0984]
[1776669908865,46.32,75415.67,36.5,-0.43953,0.00012,27.07141]
[1776669909542,46.32,75415.67,36.5,-0.43953,0.00012,27.07141]
[1776669909576,46.32,75422.26,36.5,-0.43872,0.00012,27.06518]
[1776669910416,46.32,75422.26,36.5,-0.43872,0.00012,27.06518]
[1776669910695,46.32,75421.66,36.5,-0.43879,0.00012,27.06575]
[1776669911324,46.32,75421.66,36.5,-0.43879,0.00012,27.06575]
[1776669911544,46.32,75421.66,36.5,-0.43879,0.00012,27.06575]
[1776669911554,46.32,75424.85,36.5,-0.43839,0.00012,27.06269]
[1776669912895,46.32,75424.85,36.5,-0.43839,0.00012,27.06269]
[1776669912940,46.32,75424.85,36.5,-0.43839,0.00012,27.06269]
[1776669912910,46.33,75424.77,36.5,-0.4384,0.00012,27.06278]
[1776669915149,46.33,75427.87,36.5,-0.43802,0.00012,27.05981]
[1776669915273,46.33,75427.87,36.5,-0.43802,0.00012,27.05981]
[1776669915275,46.33,75427.87,36.5,-0.43802,0.00012,27.05981]
[1776669915334,46.33,75427.87,36.5,-0.43802,0.00012,27.05981]
[1776669915426,46.33,75427.87,36.5,-0.43802,0.00012,27.05981]
[1776669915538,46.33,75429.62,36.5,-0.43781,0.00012,27.05812]
[1776669915987,46.33,75429.62,36.5,-0.43781,0.00012,27.05812]
[1776669916349,46.33,75429.62,36.5,-0.43781,0.00012,27.05812]
[1776669916412,46.33,75421.6,36.5,-0.4388,0.00012,27.06583]
[1776669917855,46.33,75421.6,36.5,-0.4388,0.00012,27.06583]
[1776669917861,46.33,75421.6,36.5,-0.4388,0.00012,27.06583]
[1776669917929,46.33,75421.6,36.5,-0.4388,0.00012,27.06583]
[1776669917985,46.33,75421.6,36.5,-0.4388,0.00012,27.06583]
[1776669917900,46.34,75407.11,36.5,-0.44061,0.00012,27.07949]
[1776669918043,46.34,75407.11,36.5,-0.44061,0.00012,27.07949]
[1776669918119,46.34,75407.11,36.5,-0.44061,0.00012,27.07949]
[1776669918174,46.34,75407.11,36.5,-0.44061,0.00012,27.07949]
[1776669918343,46.34,75407.11,36.5,-0.44061,0.00012,27.07949]
[1776669918741,46.34,75407.11,36.5,-0.44061,0.00012,27.07949]
[1776669918780,46.34,75407.11,36.5,-0.44061,0.00012,27.07949]
[1776669918883,46.34,75384.39,36.5,-0.44343,0.00012,27.09956]
[1776669919015,46.34,75384.39,36.5,-0.44343,0.00012,27.09956]
[1776669919781,46.34,75384.39,36.5,-0.44343,0.00012,27.09956]
[1776669919798,46.35,75370.54,36.5,-0.44515,0.00012,27.11114]
[1776669920128,46.35,75370.54,36.5,-0.44515,0.00012,27.11114]
[1776669920183,46.35,75370.54,36.5,-0.44515,0.00012,27.11114]
[1776669920397,46.35,75370.54,36.5,-0.44515,0.00012,27.11114]
[1776669920713,46.35,75370.54,36.5,-0.44515,0.00012,27.11114]
[1776669920784,46.35,75370.54,36.5,-0.44515,0.00012,27.11114]
[1776669923720,46.35,75396.4,36.5,-0.44194,0.00012,27.08915]
[1776669924357,46.35,75396.4,36.5,-0.44194,0.00012,27.08915]
[1776669924372,46.35,75396.4,36.5,-0.44194,0.00012,27.08915]
[1776669924482,46.35,75396.4,36.5,-0.44194,0.00012,27.08915]
[1776669924518,46.35,75396.4,36.5,-0.44194,0.00012,27.08915]
[1776669925641,46.35,75392.8,36.5,-0.44239,0.00012,27.09233]
[1776669925743,46.35,75385.9,36.5,-0.44325,0.00012,27.0983]
[1776669926180,46.35,75385.9,36.5,-0.44325,0.00012,27.0983]
[1776669926404,46.35,75385.9,36.5,-0.44325,0.00012,27.0983]
[1776669926413,46.35,75385.9,36.5,-0.44325,0.00012,27.0983]
[1776669926622,46.35,75385.9,36.5,-0.44325,0.00012,27.0983]
[1776669926999,46.35,75385.9,36.5,-0.44325,0.00012,27.0983]
[1776669926788,46.35,75377.1,36.5,-0.44434,0.00012,27.10574]
[1776669927191,46.35,75377.1,36.5,-0.44434,0.00012,27.10574]
[1776669927462,46.35,75377.1,36.5,-0.44434,0.00012,27.10574]
[1776669927470,46.35,75386.33,36.5,-0.44319,0.00012,27.09794]
[1776669928555,46.35,75386.33,36.5,-0.44319,0.00012,27.09794]
[1776669928836,46.35,75386.33,36.5,-0.44319,0.00012,27.09794]
[1776669928860,46.35,75386.33,36.5,-0.44319,0.00012,27.09794]
[1776669928978,46.35,75386.33,36.5,-0.44319,0.00012,27.09794]
[1776669930390,46.35,75375.55,36.5,-0.44453,0.00012,27.10703]
[1776669932440,46.35,75377.58,36.5,-0.44427,0.00012,27.10218]
[1776669932871,46.35,75377.58,36.5,-0.44427,0.00012,27.10218]
[1776669934186,46.35,75371.01,36.5,-0.44509,0.00012,27.1076]
[1776669934512,46.35,75371.01,36.5,-0.44509,0.00012,27.1076]
[1776669935059,46.35,75367.62,36.5,-0.44551,0.00012,27.11036]
[1776669935083,46.35,75367.62,36.5,-0.44551,0.00012,27.11036]
[1776669935094,46.35,75367.62,36.5,-0.44551,0.00012,27.11036]
[1776669935127,46.35,75367.62,36.5,-0.44551,0.00012,27.11036]
[1776669935333,46.35,75367.62,36.5,-0.44551,0.00012,27.11036]
[1776669935568,46.35,75367.62,36.5,-0.44551,0.00012,27.11036]
[1776669935871,46.35,75361.15,36.5,-0.44632,0.00012,27.11553]
[1776669936294,46.35,75361.15,36.5,-0.44632,0.00012,27.11553]
[1776669936867,46.35,75361.15,36.5,-0.44632,0.00012,27.11553]
[1776669937128,46.35,75356.95,36.5,-0.44684,0.00012,27.11883]
[1776669937611,46.35,75356.95,36.5,-0.44684,0.00012,27.11883]
[1776669937789,46.35,75356.95,36.5,-0.44684,0.00012,27.11883]
[1776669938042,46.34,75360.98,36.5,-0.44634,0.00012,27.11566]
[1776669938050,46.34,75360.98,36.5,-0.44634,0.00012,27.11566]
[1776669938964,46.34,75360.98,36.5,-0.44634,0.00012,27.11566]
[1776669938197,46.34,75375.69,36.5,-0.44451,0.00012,27.10373]
[1776669939822,46.34,75375.69,36.5,-0.44451,0.00012,27.10373]
[1776669940996,46.34,75380.8,36.5,-0.44387,0.00012,27.09946]
[1776669940211,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941115,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941121,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941324,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941338,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941568,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941878,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941946,46.34,75373.81,36.5,-0.44474,0.00012,27.10529]
[1776669941902,46.34,75361.68,36.5,-0.44625,0.00012,27.11511]
[1776669942149,46.34,75361.68,36.5,-0.44625,0.00012,27.11511]
[1776669942444,46.34,75348.34,36.5,-0.44791,0.00012,27.12545]
[1776669943582,46.34,75341.31,36.5,-0.44878,0.00012,27.13071]
[1776669944887,46.34,75341.31,36.5,-0.44878,0.00012,27.13071]
[1776669944906,46.34,75337.92,36.5,-0.44921,0.00012,27.13319]
[1776669945064,46.34,75337.92,36.5,-0.44921,0.00012,27.13319]
[1776669945807,46.34,75336.24,36.5,-0.44941,0.00012,27.13442]
[1776669946552,46.34,75336.24,36.5,-0.44941,0.00012,27.13442]
[1776669946633,46.34,75334.54,36.5,-0.44963,0.00012,27.13564]
[1776669948381,46.34,75329.33,36.5,-0.45028,0.00012,27.13936]
[1776669949042,46.34,75327.96,36.5,-0.45045,0.00012,27.14033]
[1776669949294,46.34,75320.62,36.5,-0.45136,0.00012,27.14542]
[1776669950476,46.34,75313.84,36.5,-0.4522,0.00012,27.14999]
[1776669952669,46.34,75310.51,36.5,-0.45262,0.00012,27.15218]
[1776669952689,46.34,75310.51,36.5,-0.45262,0.00012,27.15218]
[1776669952773,46.34,75310.51,36.5,-0.45262,0.00012,27.15218]
[1776669952838,46.34,75310.51,36.5,-0.45262,0.00012,27.15218]
[1776669952897,46.34,75310.51,36.5,-0.45262,0.00012,27.15218]
[1776669953850,46.34,75314.7,36.5,-0.4521,0.00012,27.14941]
[1776669956041,46.34,75317.52,36.5,-0.45175,0.00012,27.14752]
[1776669956421,46.34,75316.32,36.5,-0.4519,0.00012,27.14833]
[1776669956662,46.34,75316.32,36.5,-0.4519,0.00012,27.14833]
[1776669957098,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957132,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957271,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957463,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957496,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957503,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957613,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957631,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957811,46.34,75310.69,36.5,-0.4526,0.00012,27.15207]
[1776669957912,46.34,75300.04,36.5,-0.45393,0.00012,27.15893]
[1776669958167,46.34,75300.04,36.5,-0.45393,0.00012,27.15893]
[1776669958824,46.34,75300.04,36.5,-0.45393,0.00012,27.15893]
[1776669958871,46.34,75291.98,36.5,-0.45493,0.00012,27.16391]
[1776669960488,46.34,75295.58,36.5,-0.45448,0.00012,27.16171]
[1776669960536,46.34,75295.58,36.5,-0.45448,0.00012,27.16171]
[1776669960581,46.34,75295.58,36.5,-0.45448,0.00012,27.16171]
[1776669960713,46.34,75295.58,36.5,-0.45448,0.00012,27.16171]
[1776669960778,46.34,75295.58,36.5,-0.45448,0.00012,27.16171]
[1776669960890,46.34,75295.58,36.5,-0.45448,0.00012,27.16171]
[1776669961332,46.34,75296.9,36.5,-0.45432,0.00012,27.16089]
[1776669961497,46.34,75296.9,36.5,-0.45432,0.00012,27.16089]
[1776669961543,46.34,75296.9,36.5,-0.45432,0.00012,27.16089]
[1776669961691,46.34,75296.9,36.5,-0.45432,0.00012,27.16089]
[1776669961943,46.34,75296.9,36.5,-0.45432,0.00012,27.16089]
[1776669962006,46.34,75276.99,36.5,-0.4568,0.00012,27.17272]
[1776669962110,46.34,75276.99,36.5,-0.4568,0.00012,27.17272]
[1776669962118,46.34,75276.99,36.5,-0.4568,0.00012,27.17272]
[1776669962893,46.34,75276.99,36.5,-0.4568,0.00012,27.17272]
[1776669962937,46.34,75276.99,36.5,-0.4568,0.00012,27.17272]
[1776669963031,46.34,75261.02,36.5,-0.4588,0.00013,27.18144]
[1776669963234,46.34,75261.02,36.5,-0.4588,0.00013,27.18144]
[1776669963322,46.34,75261.02,36.5,-0.4588,0.00013,27.18144]
[1776669963498,46.34,75261.02,36.5,-0.4588,0.00013,27.18144]
[1776669964045,46.34,75261.02,36.5,-0.4588,0.00013,27.18144]
[1776669963924,46.34,75250.31,36.5,-0.46014,0.00013,27.18691]
[1776669964097,46.34,75250.31,36.5,-0.46014,0.00013,27.18691]
[1776669964408,46.34,75237.87,36.5,-0.4617,0.00013,27.19287]
[1776669965907,46.34,75237.87,36.5,-0.4617,0.00013,27.19287]
[1776669965915,46.34,75237.87,36.5,-0.4617,0.00013,27.19287]
[1776669966003,46.34,75230.38,36.5,-0.46263,0.00013,27.19626]
[1776669966861,46.34,75230.38,36.5,-0.46263,0.00013,27.19626]
[1776669967782,46.34,75225.0,36.5,-0.46331,0.00013,27.1986]
[1776669968023,46.34,75225.0,36.5,-0.46331,0.00013,27.1986]
[1776669968023,46.34,75225.0,36.5,-0.46331,0.00013,27.1986]
[1776669968005,46.35,75225.85,36.5,-0.4632,0.00013,27.19824]
[1776669968072,46.35,75225.85,36.5,-0.4632,0.00013,27.19824]
[1776669968211,46.35,75225.85,36.5,-0.4632,0.00013,27.19824]
[1776669968237,46.35,75225.85,36.5,-0.4632,0.00013,27.19824]
[1776669968552,46.35,75225.85,36.5,-0.4632,0.00013,27.19824]
[1776669968918,46.33,75235.61,36.5,-0.46197,0.00013,27.19388]
[1776669969209,46.33,75235.61,36.5,-0.46197,0.00013,27.19388]
[1776669969497,46.33,75235.61,36.5,-0.46197,0.00013,27.19388]
[1776669969601,46.33,75235.61,36.5,-0.46197,0.00013,27.19388]
[1776669969612,46.33,75235.61,36.5,-0.46197,0.00013,27.19388]
[1776669969847,46.33,75235.61,36.5,-0.46197,0.00013,27.19388]
[1776669969852,46.33,75249.47,36.5,-0.46024,0.00013,27.18727]
[1776669970427,46.33,75249.47,36.5,-0.46024,0.00013,27.18727]
[1776669971025,46.33,75249.47,36.5,-0.46024,0.00013,27.18727]
[1776669970859,46.31,75257.38,36.5,-0.45924,0.00013,27.18322]
[1776669971278,46.31,75257.38,36.5,-0.45924,0.00013,27.18322]
[1776669971289,46.31,75257.38,36.5,-0.45924,0.00013,27.18322]
[1776669971692,46.31,75257.38,36.5,-0.45924,0.00013,27.18322]
[1776669972521,46.31,75260.2,36.5,-0.45889,0.00013,27.18176]
[1776669976403,46.31,75267.79,36.5,-0.45793,0.00013,27.17769]
[1776669976544,46.31,75267.79,36.5,-0.45793,0.00013,27.17769]
[1776669977000,46.31,75267.79,36.5,-0.45793,0.00013,27.17769]
[1776669977079,46.31,75267.82,36.5,-0.45793,0.00013,27.17767]
[1776669977192,46.31,75267.82,36.5,-0.45793,0.00013,27.17767]
[1776669977566,46.31,75267.82,36.5,-0.45793,0.00013,27.17767]
[1776669977605,46.31,75267.82,36.5,-0.45793,0.00013,27.17767]
[1776669978080,46.31,75266.62,36.5,-0.45808,0.00013,27.17832]
[1776669978243,46.31,75266.62,36.5,-0.45808,0.00013,27.17832]
[1776669979468,46.31,75266.37,36.5,-0.45811,0.00013,27.17846]
[1776669979476,46.31,75266.37,36.5,-0.45811,0.00013,27.17846]
[1776669980242,46.31,75267.37,36.5,-0.45799,0.00013,27.17792]
[1776669980251,46.31,75267.37,36.5,-0.45799,0.00013,27.17792]
[1776669980256,46.31,75267.37,36.5,-0.45799,0.00013,27.17792]
[1776669980270,46.31,75267.37,36.5,-0.45799,0.00013,27.17792]
[1776669980524,46.31,75267.37,36.5,-0.45799,0.00013,27.17792]
[1776669980593,46.31,75267.37,36.5,-0.45799,0.00013,27.17792]
[1776669980792,46.31,75267.37,36.5,-0.45799,0.00013,27.17792]
[1776669980842,46.31,75261.78,36.5,-0.45869,0.00013,27.18091]
[1776669981468,46.31,75261.78,36.5,-0.45869,0.00013,27.18091]
[1776669981551,46.31,75261.78,36.5,-0.45869,0.00013,27.18091]
[1776669981937,46.31,75261.78,36.5,-0.45869,0.00013,27.18091]
[1776669982005,46.31,75261.78,36.5,-0.45869,0.00013,27.18091]
[1776669981998,46.3,75246.19,36.5,-0.46064,0.00013,27.1888]
[1776669982237,46.3,75246.19,36.5,-0.46064,0.00013,27.1888]
[1776669982466,46.3,75246.19,36.5,-0.46064,0.00013,27.1888]
[1776669982471,46.3,75246.19,36.5,-0.46064,0.00013,27.1888]
[1776669982601,46.3,75246.19,36.5,-0.46064,0.00013,27.1888]
[1776669982681,46.3,75246.19,36.5,-0.46064,0.00013,27.1888]
[1776669982748,46.31,75222.7,36.5,-0.46358,0.00013,27.19948]
[1776669983722,46.31,75222.7,36.5,-0.46358,0.00013,27.19948]
[1776669983827,46.3,75221.68,36.5,-0.46371,0.00013,27.19991]
[1776669984119,46.3,75221.68,36.5,-0.46371,0.00013,27.19991]
[1776669984830,46.3,75221.68,36.5,-0.46371,0.00013,27.19991]
[1776669984928,46.3,75221.68,36.5,-0.46371,0.00013,27.19991]
[1776669984973,46.3,75230.29,36.5,-0.46263,0.00013,27.19619]
[1776669985617,46.3,75230.29,36.5,-0.46263,0.00013,27.19619]
[1776669985831,46.3,75236.31,36.5,-0.46187,0.00013,27.19346]
[1776669986726,46.3,75236.31,36.5,-0.46187,0.00013,27.19346]
[1776669989181,46.3,75240.45,36.5,-0.46135,0.00013,27.19153]
[1776669989519,46.3,75240.45,36.5,-0.46135,0.00013,27.19153]
[1776669989702,46.3,75233.5,36.5,-0.46222,0.00013,27.19474]
[1776669990927,46.3,75219.13,36.5,-0.46402,0.00013,27.20096]
[1776669992622,46.3,75216.76,36.5,-0.46432,0.00013,27.1988]
[1776669993629,46.3,75223.21,36.5,-0.46351,0.00013,27.19612]
[1776669994146,46.3,75223.21,36.5,-0.46351,0.00013,27.19612]
[1776669998494,46.3,75220.47,36.5,-0.46385,0.00013,27.19727]
[1776669998947,46.3,75227.98,36.5,-0.46291,0.00013,27.19407]
[1776669999671,46.3,75217.61,36.5,-0.46421,0.00013,27.19846]
[1776670000161,46.3,75217.61,36.5,-0.46421,0.00013,27.19846]
[1776670000387,46.3,75217.61,36.5,-0.46421,0.00013,27.19846]
[1776670000678,46.3,75226.21,36.5,-0.46314,0.00013,27.19484]
[1776670001411,46.3,75226.21,36.5,-0.46314,0.00013,27.19484]
[1776670001685,46.3,75218.41,36.5,-0.46411,0.00013,27.19812]
[1776670002264,46.3,75218.41,36.5,-0.46411,0.00013,27.19812]
[1776670002330,46.3,75218.41,36.5,-0.46411,0.00013,27.19812]
[1776670002361,46.3,75218.41,36.5,-0.46411,0.00013,27.19812]
[1776670002483,46.3,75218.41,36.5,-0.46411,0.00013,27.19812]
[1776670002600,46.3,75218.41,36.5,-0.46411,0.00013,27.19812]
[1776670003041,46.3,75218.41,36.5,-0.46411,0.00013,27.19812]
[1776670002692,46.3,75211.11,36.5,-0.46503,0.00013,27.20105]
[1776670003661,46.3,75211.11,36.5,-0.46503,0.00013,27.20105]
[1776670006596,46.3,75217.01,36.5,-0.46429,0.00013,27.19869]
[1776670008590,46.3,75216.04,36.5,-0.46441,0.00013,27.19909]
[1776670012764,46.3,75209.48,36.5,-0.46523,0.00013,27.20169]
[1776670014778,46.3,75200.05,36.5,-0.46641,0.00013,27.20522]
[1776670015366,46.3,75200.05,36.5,-0.46641,0.00013,27.20522]
[1776670020011,46.3,75199.67,36.5,-0.46646,0.00013,27.20536]
[1776670020830,46.3,75206.77,36.5,-0.46557,0.00013,27.20273]
[1776670021835,46.3,75213.09,36.5,-0.46478,0.00013,27.20027]
[1776670026870,46.3,75214.72,36.5,-0.46457,0.00013,27.19962]
[1776670028884,46.3,75207.03,36.5,-0.46554,0.00013,27.20263]
[1776670030765,46.3,75204.77,36.5,-0.46582,0.00013,27.20348]
[1776670030913,46.3,75213.37,36.5,-0.46474,0.00013,27.20016]
[1776670031172,46.3,75213.37,36.5,-0.46474,0.00013,27.20016]
[1776670031253,46.3,75213.37,36.5,-0.46474,0.00013,27.20016]
[1776670031911,46.3,75229.16,36.5,-0.46276,0.00013,27.19354]
[1776670033088,46.3,75229.12,36.5,-0.46277,0.00013,27.19356]
[1776670034609,46.3,75232.81,36.5,-0.46231,0.00013,27.19191]
[1776670034932,46.3,75226.9,36.5,-0.46305,0.00013,27.19452]
[1776670035588,46.3,75226.9,36.5,-0.46305,0.00013,27.19452]
[1776670037648,46.3,75229.58,36.5,-0.46271,0.00013,27.19335]
[1776670039448,46.3,75232.31,36.5,-0.46237,0.00013,27.19213]
[1776670039480,46.3,75232.31,36.5,-0.46237,0.00013,27.19213]
[1776670039959,46.3,75232.31,36.5,-0.46237,0.00013,27.19213]
[1776670039967,46.3,75234.14,36.5,-0.46214,0.00013,27.1913]
[1776670041004,46.29,75239.84,36.5,-0.46142,0.00013,27.18866]
[1776670042299,46.29,75239.36,36.5,-0.46148,0.00013,27.18889]
[1776670042317,46.29,75239.36,36.5,-0.46148,0.00013,27.18889]
[1776670042430,46.29,75239.36,36.5,-0.46148,0.00013,27.18889]
[1776670042988,46.29,75243.18,36.5,-0.461,0.00013,27.18707]
[1776670044437,46.29,75248.74,36.5,-0.46031,0.00013,27.18436]
[1776670044742,46.29,75248.74,36.5,-0.46031,0.00013,27.18436]
[1776670044963,46.29,75248.74,36.5,-0.46031,0.00013,27.18436]
[1776670045143,46.27,75252.63,36.5,-0.45981,0.00013,27.18237]
[1776670046010,46.27,75260.74,36.5,-0.4588,0.00013,27.17819]
[1776670046596,46.27,75260.74,36.5,-0.4588,0.00013,27.17819]
[1776670047041,46.27,75260.74,36.5,-0.4588,0.00013,27.17819]
[1776670047523,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670047550,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670047579,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670047593,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670047729,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670047777,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670047858,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670048072,46.27,75260.92,36.5,-0.45877,0.00013,27.17809]
[1776670048122,46.27,75245.77,36.5,-0.46067,0.00013,27.18576]
[1776670048255,46.27,75245.77,36.5,-0.46067,0.00013,27.18576]
[1776670048340,46.27,75245.77,36.5,-0.46067,0.00013,27.18576]
[1776670048944,46.27,75245.77,36.5,-0.46067,0.00013,27.18576]
[1776670049031,46.27,75223.49,36.5,-0.46346,0.00013,27.19591]
[1776670050038,46.27,75225.22,36.5,-0.46325,0.00013,27.19517]
[1776670050688,46.27,75225.22,36.5,-0.46325,0.00013,27.19517]
[1776670051498,46.27,75226.75,36.5,-0.46305,0.00013,27.19137]
[1776670054147,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054175,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054270,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054284,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054319,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054594,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054804,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054835,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670054916,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670055061,46.27,75226.96,36.5,-0.46302,0.00013,27.19128]
[1776670055073,46.27,75211.72,36.5,-0.46494,0.00013,27.19759]
[1776670057087,46.27,75209.26,36.5,-0.46524,0.00013,27.19856]
[1776670059349,46.27,75206.86,36.5,-0.46555,0.00013,27.19948]
[1776670059429,46.27,75206.86,36.5,-0.46555,0.00013,27.19948]
[1776670059475,46.27,75206.86,36.5,-0.46555,0.00013,27.19948]
[1776670059620,46.27,75206.86,36.5,-0.46555,0.00013,27.19948]
[1776670059812,46.27,75206.86,36.5,-0.46555,0.00013,27.19948]
[1776670059899,46.27,75206.86,36.5,-0.46555,0.00013,27.19948]
[1776670060108,46.27,75259.39,36.5,-0.45896,0.00013,27.17573]
[1776670060390,46.27,75259.39,36.5,-0.45896,0.00013,27.17573]
[1776670060743,46.27,75259.39,36.5,-0.45896,0.00013,27.17573]
[1776670060829,46.27,75259.39,36.5,-0.45896,0.00013,27.17573]
[1776670061023,46.27,75259.39,36.5,-0.45896,0.00013,27.17573]
[1776670061116,46.27,75267.14,36.5,-0.45799,0.00013,27.17161]
[1776670061621,46.27,75267.14,36.5,-0.45799,0.00013,27.17161]
[1776670061741,46.27,75267.14,36.5,-0.45799,0.00013,27.17161]
[1776670062131,46.27,75275.88,36.5,-0.45689,0.00013,27.16675]
[1776670062166,46.27,75275.88,36.5,-0.45689,0.00013,27.16675]
[1776670063267,46.27,75280.81,36.5,-0.45628,0.00013,27.16392]
[1776670064782,46.27,75281.67,36.5,-0.45617,0.00013,27.16342]
[1776670066516,46.27,75281.32,36.5,-0.45621,0.00013,27.16362]
[1776670066521,46.27,75281.32,36.5,-0.45621,0.00013,27.16362]
[1776670069847,46.27,75289.07,36.5,-0.45524,0.00013,27.15903]
[1776670071177,46.27,75286.6,36.5,-0.45555,0.00013,27.16051]
[1776670075298,46.27,75281.09,36.5,-0.45624,0.00013,27.16375]
[1776670075579,46.27,75281.09,36.5,-0.45624,0.00013,27.16375]
[1776670077235,46.27,75269.92,36.5,-0.45764,0.00013,27.17007]
[1776670078393,46.27,75269.92,36.5,-0.45764,0.00013,27.17007]
[1776670078545,46.27,75269.92,36.5,-0.45764,0.00013,27.17007]
[1776670079529,46.27,75268.77,36.5,-0.45778,0.00013,27.1707]
[1776670079543,46.27,75268.77,36.5,-0.45778,0.00013,27.1707]
[1776670079585,46.27,75268.77,36.5,-0.45778,0.00013,27.1707]
[1776670079845,46.27,75268.77,36.5,-0.45778,0.00013,27.1707]
[1776670080053,46.27,75268.77,36.5,-0.45778,0.00013,27.1707]
[1776670080372,46.27,75268.56,36.5,-0.45781,0.00013,27.17082]
[1776670080971,46.27,75268.56,36.5,-0.45781,0.00013,27.17082]
[1776670081016,46.26,75251.69,36.5,-0.45992,0.00013,27.17966]
[1776670081375,46.26,75241.06,36.5,-0.46125,0.00013,27.18485]
[1776670083104,46.26,75241.06,36.5,-0.46125,0.00013,27.18485]
[1776670082276,46.26,75234.01,36.5,-0.46214,0.00013,27.18812]
[1776670083597,46.26,75234.01,36.5,-0.46214,0.00013,27.18812]
[1776670083699,46.26,75237.91,36.5,-0.46165,0.00013,27.18632]
[1776670084767,46.26,75237.91,36.5,-0.46165,0.00013,27.18632]
[1776670086824,46.26,75245.55,36.5,-0.46069,0.00013,27.18268]
[1776670087730,46.26,75245.65,36.5,-0.46067,0.00013,27.18262]
[1776670087977,46.26,75245.65,36.5,-0.46067,0.00013,27.18262]
[1776670092163,46.25,75241.65,36.5,-0.46117,0.00013,27.18454]
[1776670092177,46.25,75241.65,36.5,-0.46117,0.00013,27.18454]
[1776670092354,46.25,75240.21,36.5,-0.46135,0.00013,27.18522]
[1776670092371,46.25,75239.1,36.5,-0.46149,0.00013,27.18574]
[1776670093397,46.25,75239.1,36.5,-0.46149,0.00013,27.18574]
[1776670095365,46.25,75228.68,36.5,-0.4628,0.00013,27.19047]
[1776670098747,46.25,75227.53,36.5,-0.46294,0.00013,27.19096]
[1776670100805,46.24,75226.21,36.5,-0.46311,0.00013,27.19153]
[1776670101977,46.24,75226.56,36.5,-0.46306,0.00013,27.19137]
[1776670103477,46.24,75222.35,36.5,-0.46359,0.00013,27.19318]
[1776670105440,46.24,75228.56,36.5,-0.46281,0.00013,27.1905]
[1776670107455,46.24,75234.24,36.5,-0.4621,0.00013,27.18795]
[1776670113073,46.23,75232.75,36.5,-0.46228,0.00013,27.18547]
[1776670119208,46.23,75228.14,36.5,-0.46286,0.00013,27.18751]
[1776670118532,46.23,75221.37,36.5,-0.46371,0.00013,27.19043]
[1776670120069,46.23,75221.37,36.5,-0.46371,0.00013,27.19043]
[1776670120080,46.23,75215.4,36.5,-0.46446,0.00013,27.1929]
[1776670120940,46.23,75215.4,36.5,-0.46446,0.00013,27.1929]
[1776670121165,46.23,75215.4,36.5,-0.46446,0.00013,27.1929]
[1776670121178,46.23,75215.4,36.5,-0.46446,0.00013,27.1929]
[1776670121494,46.23,75213.16,36.5,-0.46474,0.00013,27.1938]
[1776670121551,46.23,75213.16,36.5,-0.46474,0.00013,27.1938]
[1776670121634,46.23,75213.16,36.5,-0.46474,0.00013,27.1938]
[1776670121987,46.23,75213.16,36.5,-0.46474,0.00013,27.1938]
[1776670122088,46.23,75206.97,36.5,-0.46552,0.00013,27.19622]
[1776670122864,46.23,75191.98,36.5,-0.4674,0.00013,27.20165]
[1776670124773,46.23,75188.48,36.5,-0.46784,0.00013,27.20283]
[1776670124874,46.23,75188.42,36.5,-0.46785,0.00013,27.20285]
[1776670126126,46.23,75188.42,36.5,-0.46785,0.00013,27.20285]
[1776670126333,46.23,75188.56,36.5,-0.46783,0.00013,27.2028]
[1776670126619,46.23,75188.56,36.5,-0.46783,0.00013,27.2028]
[1776670130823,46.23,75189.08,36.5,-0.46776,0.00013,27.20263]
[1776670133439,46.23,75188.29,36.5,-0.46786,0.00013,27.20289]
[1776670133665,46.23,75188.29,36.5,-0.46786,0.00013,27.20289]
[1776670137377,46.24,75188.67,36.5,-0.46782,0.00013,27.20277]
[1776670140366,46.24,75189.0,36.5,-0.46778,0.00013,27.20266]
[1776670141217,46.24,75189.0,36.5,-0.46778,0.00013,27.20266]
[1776670142314,46.24,75189.4,36.5,-0.46773,0.00013,27.20253]
[1776670142703,46.24,75196.14,36.5,-0.46688,0.00013,27.20022]
[1776670148745,46.24,75198.35,36.5,-0.4666,0.00013,27.19943]
[1776670153780,46.24,75196.37,36.5,-0.46685,0.00013,27.20014]
[1776670155702,46.24,75197.02,36.5,-0.46677,0.00013,27.19991]
[1776670156801,46.24,75181.83,36.5,-0.46868,0.00013,27.20499]
[1776670157729,46.24,75181.83,36.5,-0.46868,0.00013,27.20499]
[1776670157750,46.24,75181.83,36.5,-0.46868,0.00013,27.20499]
[1776670157806,46.24,75181.83,36.5,-0.46868,0.00013,27.20499]
[1776670157998,46.24,75181.83,36.5,-0.46868,0.00013,27.20499]
[1776670158124,46.24,75181.83,36.5,-0.46868,0.00013,27.20499]
[1776670158480,46.24,75181.04,36.5,-0.46878,0.00013,27.20524]
[1776670162019,46.23,75171.87,36.5,-0.46993,0.00013,27.20797]
[1776670163398,46.23,75173.32,36.5,-0.46975,0.00013,27.20755]
[1776670164043,46.23,75173.32,36.5,-0.46975,0.00013,27.20755]
[1776670164267,46.23,75180.29,36.5,-0.46887,0.00013,27.20546]
[1776670164320,46.23,75180.29,36.5,-0.46887,0.00013,27.20546]
[1776670164857,46.23,75193.28,36.5,-0.46724,0.00013,27.2012]
[1776670165820,46.23,75193.28,36.5,-0.46724,0.00013,27.2012]
[1776670165864,46.23,75202.47,36.5,-0.46608,0.00013,27.19791]
[1776670166668,46.23,75202.47,36.5,-0.46608,0.00013,27.19791]
[1776670167786,46.23,75206.29,36.5,-0.4656,0.00013,27.19648]
[1776670169545,46.23,75208.93,36.5,-0.46527,0.00013,27.19546]
[1776670171759,46.23,75212.05,36.5,-0.46488,0.00013,27.19424]
[1776670171767,46.23,75212.05,36.5,-0.46488,0.00013,27.19424]
[1776670171826,46.23,75212.05,36.5,-0.46488,0.00013,27.19424]
[1776670172014,46.23,75212.05,36.5,-0.46488,0.00013,27.19424]
[1776670176940,46.23,75219.59,36.5,-0.46393,0.00013,27.18804]
[1776670177337,46.23,75219.59,36.5,-0.46393,0.00013,27.18804]
[1776670177441,46.23,75219.59,36.5,-0.46393,0.00013,27.18804]
[1776670180416,46.23,75224.35,36.5,-0.46333,0.00013,27.18603]
[1776670181077,46.23,75224.35,36.5,-0.46333,0.00013,27.18603]
[1776670182983,46.23,75216.18,36.5,-0.46436,0.00013,27.18945]
[1776670187201,46.24,75214.94,36.5,-0.46451,0.00013,27.18995]
[1776670187262,46.24,75214.94,36.5,-0.46451,0.00013,27.18995]
[1776670188284,46.24,75214.94,36.5,-0.46451,0.00013,27.18996]
[1776670190293,46.24,75219.29,36.5,-0.46397,0.00013,27.18817]
[1776670190401,46.24,75220.8,36.5,-0.46378,0.00013,27.18754]
[1776670191420,46.24,75222.67,36.5,-0.46354,0.00013,27.18676]
[1776670192075,46.24,75222.67,36.5,-0.46354,0.00013,27.18676]
[1776670192125,46.24,75222.66,36.5,-0.46355,0.00013,27.18676]
[1776670193704,46.24,75223.23,36.5,-0.46347,0.00013,27.18652]
[1776670193770,46.24,75223.23,36.5,-0.46347,0.00013,27.18652]
[1776670196027,46.23,75230.31,36.5,-0.46258,0.00013,27.18342]
[1776670196755,46.23,75230.4,36.5,-0.46257,0.00013,27.18336]
[1776670198105,46.23,75230.76,36.5,-0.46253,0.00013,27.18321]
[1776670199239,46.23,75232.64,36.5,-0.46229,0.00013,27.18235]
[1776670199403,46.22,75234.91,36.5,-0.462,0.00013,27.18132]
[1776670200291,46.22,75234.91,36.5,-0.462,0.00013,27.18132]
[1776670200103,46.22,75239.87,36.5,-0.46138,0.00013,27.17901]
[1776670201317,46.22,75237.11,36.5,-0.46172,0.00013,27.18029]
[1776670202122,46.22,75248.86,36.5,-0.46025,0.00013,27.17465]
[1776670203101,46.22,75248.86,36.5,-0.46025,0.00013,27.17465]
[1776670204977,46.22,75253.31,36.5,-0.45969,0.00013,27.17241]
[1776670205552,46.22,75255.21,36.5,-0.45945,0.00013,27.17143]
[1776670205773,46.22,75255.21,36.5,-0.45945,0.00013,27.17143]
[1776670209861,46.22,75255.53,36.5,-0.45941,0.00013,27.17127]
[1776670209875,46.22,75255.53,36.5,-0.45941,0.00013,27.17127]
[1776670210183,46.22,75243.43,36.5,-0.46093,0.00013,27.17729]
[1776670210592,46.22,75243.43,36.5,-0.46093,0.00013,27.17729]
[1776670210677,46.22,75243.43,36.5,-0.46093,0.00013,27.17729]
[1776670210704,46.22,75243.43,36.5,-0.46093,0.00013,27.17729]
[1776670210740,46.22,75243.43,36.5,-0.46093,0.00013,27.17729]
[1776670211537,46.22,75247.53,36.5,-0.46041,0.00013,27.17529]
[1776670212024,46.22,75247.53,36.5,-0.46041,0.00013,27.17529]
[1776670212044,46.22,75247.53,36.5,-0.46041,0.00013,27.17529]
[1776670212199,46.22,75247.53,36.5,-0.46041,0.00013,27.17529]
[1776670212231,46.22,75247.53,36.5,-0.46041,0.00013,27.17529]
[1776670212285,46.22,75256.81,36.5,-0.45925,0.00013,27.1706]
[1776670212327,46.22,75256.81,36.5,-0.45925,0.00013,27.1706]
[1776670212348,46.22,75256.81,36.5,-0.45925,0.00013,27.1706]
[1776670212635,46.22,75256.81,36.5,-0.45925,0.00013,27.1706]
[1776670213204,46.22,75270.08,36.5,-0.45759,0.00013,27.1635]
[1776670214388,46.22,75270.68,36.5,-0.45751,0.00013,27.16317]
[1776670214727,46.22,75270.68,36.5,-0.45751,0.00013,27.16317]
[1776670215532,46.22,75271.69,36.5,-0.45738,0.00013,27.1626]
[1776670219261,46.22,75272.86,36.5,-0.45724,0.00013,27.16195]
[1776670220936,46.22,75269.29,36.5,-0.45769,0.00013,27.16393]
[1776670221604,46.22,75267.84,36.5,-0.45787,0.00013,27.16473]
[1776670222069,46.22,75267.84,36.5,-0.45787,0.00013,27.16473]
[1776670222121,46.22,75267.84,36.5,-0.45787,0.00013,27.16473]
[1776670227089,46.22,75264.17,36.5,-0.45833,0.00013,27.16673]
[1776670227306,46.22,75256.53,36.5,-0.45929,0.00013,27.17075]
[1776670227344,46.22,75256.53,36.5,-0.45929,0.00013,27.17075]
[1776670228261,46.22,75256.53,36.5,-0.45929,0.00013,27.17075]
[1776670228284,46.22,75256.53,36.5,-0.45929,0.00013,27.17075]
[1776670228800,46.22,75252.38,36.5,-0.45981,0.00013,27.17288]
[1776670228815,46.22,75252.38,36.5,-0.45981,0.00013,27.17288]
[1776670229322,46.22,75245.35,36.5,-0.46069,0.00013,27.17636]
[1776670230222,46.22,75245.35,36.5,-0.46069,0.00013,27.17636]
[1776670230328,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670230690,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670230864,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670230905,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670230914,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670230970,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670231050,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670231169,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670231179,46.22,75240.41,36.5,-0.46131,0.00013,27.17873]
[1776670231339,46.22,75199.63,36.5,-0.46643,0.00013,27.19265]
[1776670231923,46.22,75199.63,36.5,-0.46643,0.00013,27.19265]
[1776670232048,46.22,75199.63,36.5,-0.46643,0.00013,27.19265]
[1776670232346,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670232492,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233046,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233047,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233106,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233143,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233259,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233315,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233363,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233405,46.22,75190.53,36.5,-0.46757,0.00013,27.19584]
[1776670233461,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670233569,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670233662,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670233780,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670233859,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670233959,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670234264,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670234407,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670234410,46.22,75178.84,36.5,-0.46904,0.00013,27.19961]
[1776670234363,46.21,75158.47,36.5,-0.47161,0.00013,27.20529]
[1776670234479,46.21,75158.47,36.5,-0.47161,0.00013,27.20529]
[1776670234507,46.21,75158.47,36.5,-0.47161,0.00013,27.20529]
[1776670234544,46.21,75158.47,36.5,-0.47161,0.00013,27.20529]
[1776670234675,46.21,75158.47,36.5,-0.47161,0.00013,27.20529]
[1776670235211,46.21,75158.47,36.5,-0.47161,0.00013,27.20529]
[1776670235402,46.21,75160.29,36.5,-0.47138,0.00013,27.20482]
[1776670235891,46.21,75160.29,36.5,-0.47138,0.00013,27.20482]
[1776670235951,46.21,75160.29,36.5,-0.47138,0.00013,27.20482]
[1776670236366,46.21,75160.29,36.5,-0.47138,0.00013,27.20482]
[1776670236394,46.21,75165.88,36.5,-0.47067,0.00013,27.20335]
[1776670236438,46.21,75165.88,36.5,-0.47067,0.00013,27.20335]
[1776670236461,46.21,75165.88,36.5,-0.47067,0.00013,27.20335]
[1776670237047,46.21,75165.88,36.5,-0.47067,0.00013,27.20335]
[1776670237402,46.21,75180.75,36.5,-0.4688,0.00013,27.19901]
[1776670237583,46.21,75180.75,36.5,-0.4688,0.00013,27.19901]
[1776670237890,46.21,75180.75,36.5,-0.4688,0.00013,27.19901]
[1776670238257,46.21,75180.75,36.5,-0.4688,0.00013,27.19901]
[1776670238262,46.21,75180.75,36.5,-0.4688,0.00013,27.19901]
[1776670238409,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670238530,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670238538,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670238883,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670239099,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670239119,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670239120,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670239306,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670239349,46.21,75172.7,36.5,-0.46982,0.00013,27.20143]
[1776670239416,46.21,75158.03,36.5,-0.47166,0.00013,27.20539]
[1776670239436,46.21,75158.03,36.5,-0.47166,0.00013,27.20539]
[1776670239605,46.21,75158.03,36.5,-0.47166,0.00013,27.20539]
[1776670239928,46.21,75158.03,36.5,-0.47166,0.00013,27.20539]
[1776670239964,46.21,75158.03,36.5,-0.47166,0.00013,27.20539]
[1776670239968,46.21,75158.03,36.5,-0.47166,0.00013,27.20539]
[1776670240423,46.21,75154.88,36.5,-0.47206,0.00013,27.20616]
[1776670240670,46.21,75154.88,36.5,-0.47206,0.00013,27.20616]
[1776670241706,46.21,75154.88,36.5,-0.47206,0.00013,27.20616]
[1776670241785,46.21,75157.58,36.5,-0.47172,0.00013,27.2055]
[1776670242886,46.21,75157.58,36.5,-0.47172,0.00013,27.2055]
[1776670243354,46.2,75168.7,36.5,-0.47031,0.00013,27.20255]
[1776670244317,46.2,75168.7,36.5,-0.47031,0.00013,27.20255]
[1776670244390,46.2,75168.7,36.5,-0.47031,0.00013,27.20255]
[1776670245902,46.19,75167.8,36.5,-0.47043,0.00013,27.2028]
[1776670246204,46.19,75167.8,36.5,-0.47043,0.00013,27.2028]
[1776670246369,46.19,75167.8,36.5,-0.47043,0.00013,27.2028]
[1776670246424,46.19,75157.59,36.5,-0.47171,0.00013,27.20548]
[1776670246634,46.19,75157.59,36.5,-0.47171,0.00013,27.20548]
[1776670246817,46.19,75157.59,36.5,-0.47171,0.00013,27.20548]
[1776670248238,46.19,75157.89,36.5,-0.47168,0.00013,27.20541]
[1776670249182,46.19,75163.26,36.5,-0.471,0.00013,27.20402]
[1776670249835,46.19,75164.72,36.5,-0.47081,0.00013,27.20363]
[1776670249901,46.19,75164.72,36.5,-0.47081,0.00013,27.20363]
[1776670250839,46.19,75159.51,36.5,-0.47147,0.00013,27.20499]
[1776670253516,46.18,75165.84,36.5,-0.47067,0.00013,27.20332]
[1776670259394,46.18,75165.93,36.5,-0.47066,0.00013,27.20329]
[1776670260099,46.17,75165.76,36.5,-0.47068,0.00013,27.20333]
[1776670260131,46.17,75165.76,36.5,-0.47068,0.00013,27.20333]
[1776670260464,46.17,75165.06,36.5,-0.47077,0.00013,27.20352]
[1776670260506,46.17,75165.06,36.5,-0.47077,0.00013,27.20352]
[1776670261487,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670261570,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670261631,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670261680,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670261781,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670261795,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670261959,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670262068,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670262156,46.17,75164.15,36.5,-0.47088,0.00013,27.20376]
[1776670262181,46.17,75162.67,36.5,-0.47107,0.00013,27.20415]
[1776670262685,46.17,75142.47,36.5,-0.47361,0.00013,27.20892]
[1776670263796,46.17,75142.47,36.5,-0.47361,0.00013,27.20892]
[1776670264266,46.17,75142.47,36.5,-0.47361,0.00013,27.20892]
[1776670264352,46.17,75140.32,36.5,-0.47389,0.00013,27.20936]
[1776670264718,46.17,75140.32,36.5,-0.47389,0.00013,27.20936]
[1776670264854,46.17,75140.32,36.5,-0.47389,0.00013,27.20936]
[1776670265044,46.17,75140.32,36.5,-0.47389,0.00013,27.20936]
[1776670265126,46.16,75132.88,36.5,-0.47482,0.00013,27.21079]
[1776670266041,46.16,75132.88,36.5,-0.47482,0.00013,27.21079]
[1776670267282,46.17,75127.58,36.5,-0.47549,0.00013,27.21172]
[1776670267292,46.17,75127.58,36.5,-0.47549,0.00013,27.21172]
[1776670267312,46.17,75127.58,36.5,-0.47549,0.00013,27.21172]
[1776670267367,46.16,75133.92,36.5,-0.47469,0.00013,27.2106]
[1776670267608,46.16,75133.92,36.5,-0.47469,0.00013,27.2106]
[1776670268121,46.16,75133.92,36.5,-0.47469,0.00013,27.2106]
[1776670268451,46.16,75123.97,36.5,-0.47595,0.00013,27.21231]
[1776670269066,46.16,75123.97,36.5,-0.47595,0.00013,27.21231]
[1776670269660,46.16,75114.96,36.5,-0.47709,0.00013,27.21362]
[1776670270869,46.16,75114.96,36.5,-0.47709,0.00013,27.21362]
[1776670271051,46.16,75114.96,36.5,-0.47709,0.00013,27.21362]
[1776670271218,46.16,75114.96,36.5,-0.47709,0.00013,27.21362]
[1776670271651,46.16,75110.68,36.5,-0.47763,0.00013,27.21417]
[1776670272088,46.16,75110.68,36.5,-0.47763,0.00013,27.21417]
[1776670274026,46.14,75110.06,36.5,-0.4777,0.00013,27.21423]
[1776670275114,46.14,75110.22,36.5,-0.47768,0.00013,27.21421]
[1776670275116,46.14,75110.22,36.5,-0.47768,0.00013,27.21421]
[1776670275907,46.14,75109.54,36.5,-0.47777,0.00013,27.21429]
[1776670275926,46.14,75109.54,36.5,-0.47777,0.00013,27.21429]
[1776670276368,46.14,75109.54,36.5,-0.47777,0.00013,27.21429]
[1776670276387,46.14,75109.54,36.5,-0.47777,0.00013,27.21429]
[1776670276591,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670276776,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670276941,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670276960,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670276963,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277138,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277172,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277196,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277335,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277347,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277430,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277458,46.12,75106.7,36.5,-0.47812,0.00013,27.21461]
[1776670277454,46.1,75095.03,36.5,-0.4796,0.00013,27.21572]
[1776670277505,46.1,75095.03,36.5,-0.4796,0.00013,27.21572]
[1776670278002,46.1,75095.03,36.5,-0.4796,0.00013,27.21572]
[1776670278397,46.1,75095.03,36.5,-0.4796,0.00013,27.21572]
[1776670278402,46.1,75077.55,36.5,-0.48181,0.00013,27.2167]
[1776670278783,46.1,75077.55,36.5,-0.48181,0.00013,27.2167]
[1776670278808,46.1,75077.55,36.5,-0.48181,0.00013,27.2167]
[1776670278853,46.1,75077.55,36.5,-0.48181,0.00013,27.2167]
[1776670278994,46.1,75077.55,36.5,-0.48181,0.00013,27.2167]
[1776670279003,46.1,75077.55,36.5,-0.48181,0.00013,27.2167]
[1776670279148,46.1,75075.03,36.5,-0.48213,0.00013,27.21677]
[1776670279509,46.1,75075.03,36.5,-0.48213,0.00013,27.21677]
[1776670280347,46.1,75075.03,36.5,-0.48213,0.00013,27.21677]
[1776670280405,46.1,75063.8,36.5,-0.48355,0.00013,27.21687]
[1776670281041,46.1,75063.8,36.5,-0.48355,0.00013,27.21687]
[1776670282094,46.1,75064.72,36.5,-0.48343,0.00013,27.21688]
[1776670283809,46.09,75062.72,36.5,-0.48369,0.00013,27.21687]
[1776670283946,46.09,75062.72,36.5,-0.48369,0.00013,27.21687]
[1776670284122,46.09,75062.72,36.5,-0.48369,0.00013,27.21687]
[1776670284673,46.09,75059.33,36.5,-0.48412,0.00013,27.21682]
[1776670284874,46.07,75043.68,36.5,-0.4861,0.00013,27.2162]
[1776670285762,46.05,75042.63,36.5,-0.48624,0.00013,27.21614]
[1776670287043,46.05,75042.63,36.5,-0.48624,0.00013,27.21614]
[1776670289908,46.01,75044.42,36.5,-0.48601,0.00013,27.21626]
[1776670289941,46.0,75038.02,36.5,-0.48682,0.00013,27.21583]
[1776670290694,46.0,75038.02,36.5,-0.48682,0.00013,27.21583]
[1776670291237,46.0,75038.02,36.5,-0.48682,0.00013,27.21583]
[1776670291329,46.0,75032.05,36.5,-0.48758,0.00013,27.21219]
[1776670291488,46.0,75032.05,36.5,-0.48758,0.00013,27.21219]
[1776670291849,46.0,75032.05,36.5,-0.48758,0.00013,27.21219]
[1776670292065,46.0,75032.05,36.5,-0.48758,0.00013,27.21219]
[1776670292343,46.0,75032.05,36.5,-0.48758,0.00013,27.21219]
[1776670293275,45.98,75027.76,36.5,-0.48813,0.00013,27.21177]
[1776670294825,45.95,75035.0,36.5,-0.48721,0.00013,27.21246]
[1776670295777,45.95,75035.0,36.5,-0.48721,0.00013,27.21246]
[1776670297846,45.92,75026.81,36.5,-0.48826,0.00013,27.21169]
[1776670298524,45.92,75026.81,36.5,-0.48826,0.00013,27.21169]
[1776670299586,45.91,75028.53,36.5,-0.48804,0.00013,27.21187]
[1776670300116,45.91,75028.53,36.5,-0.48804,0.00013,27.21187]
[1776670300282,45.91,75028.53,36.5,-0.48804,0.00013,27.21187]
[1776670301042,45.91,75031.92,36.5,-0.48761,0.00013,27.2122]
[1776670301223,45.91,75031.92,36.5,-0.48761,0.00013,27.2122]
[1776670301688,45.9,75032.53,36.5,-0.48753,0.00013,27.21226]
[1776670302159,45.9,75032.53,36.5,-0.48753,0.00013,27.21226]
[1776670302410,45.9,75032.53,36.5,-0.48753,0.00013,27.21226]
[1776670302332,45.89,75045.42,36.5,-0.48589,0.00013,27.2132]
[1776670303120,45.89,75045.42,36.5,-0.48589,0.00013,27.2132]
[1776670303203,45.89,75060.02,36.5,-0.48403,0.00013,27.21371]
[1776670303546,45.89,75060.02,36.5,-0.48403,0.00013,27.21371]
[1776670304519,45.9,75063.77,36.5,-0.48356,0.00013,27.21375]
[1776670305015,45.9,75063.77,36.5,-0.48356,0.00013,27.21375]
[1776670305132,45.9,75063.77,36.5,-0.48356,0.00013,27.21375]
[1776670305193,45.9,75063.77,36.5,-0.48356,0.00013,27.21375]
[1776670305194,45.9,75063.77,36.5,-0.48356,0.00013,27.21375]
[1776670305488,45.9,75063.77,36.5,-0.48356,0.00013,27.21375]
[1776670305527,45.9,75063.77,36.5,-0.48356,0.00013,27.21375]
[1776670305576,45.9,75066.16,36.5,-0.48325,0.00013,27.21375]
[1776670305656,45.9,75066.16,36.5,-0.48325,0.00013,27.21375]
[1776670305854,45.9,75066.16,36.5,-0.48325,0.00013,27.21375]
[1776670306068,45.9,75066.16,36.5,-0.48325,0.00013,27.21375]
[1776670306117,45.9,75088.81,36.5,-0.48037,0.00013,27.21299]
[1776670306508,45.9,75088.81,36.5,-0.48037,0.00013,27.21299]
[1776670307028,45.9,75093.32,36.5,-0.4798,0.00013,27.21267]
[1776670309629,45.9,75093.32,36.5,-0.4798,0.00013,27.21267]
[1776670311043,45.89,75091.53,36.5,-0.48003,0.00013,27.2128]
[1776670312046,45.88,75091.19,36.5,-0.48007,0.00013,27.21283]
[1776670312049,45.88,75091.19,36.5,-0.48007,0.00013,27.21283]
[1776670313158,45.88,75088.84,36.5,-0.48037,0.00013,27.21299]
[1776670313221,45.88,75088.84,36.5,-0.48037,0.00013,27.21299]
[1776670313223,45.88,75088.84,36.5,-0.48037,0.00013,27.21299]
[1776670313400,45.88,75088.84,36.5,-0.48037,0.00013,27.21299]
[1776670313514,45.88,75088.84,36.5,-0.48037,0.00013,27.21299]
[1776670313518,45.88,75082.17,36.5,-0.48121,0.00013,27.21336]
[1776670313529,45.88,75082.17,36.5,-0.48121,0.00013,27.21336]
[1776670313574,45.88,75082.17,36.5,-0.48121,0.00013,27.21336]
[1776670314122,45.88,75073.84,36.5,-0.48227,0.00013,27.21365]
[1776670316274,45.88,75069.65,36.5,-0.48281,0.00013,27.21373]
[1776670322335,45.9,75070.25,36.5,-0.48273,0.00013,27.21372]
[1776670322382,45.9,75070.25,36.5,-0.48273,0.00013,27.21372]
[1776670322391,45.9,75070.25,36.5,-0.48273,0.00013,27.21372]
[1776670322403,45.9,75070.25,36.5,-0.48273,0.00013,27.21372]
[1776670322436,45.91,75070.49,36.5,-0.4827,0.00013,27.21372]
[1776670323032,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670323769,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670323829,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670323893,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670323933,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670324079,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670324334,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670324403,45.9,75078.38,36.5,-0.4817,0.00013,27.21352]
[1776670324494,45.9,75093.06,36.5,-0.47983,0.00013,27.21269]
[1776670325392,45.9,75093.06,36.5,-0.47983,0.00013,27.21269]
[1776670325493,45.9,75117.21,36.5,-0.47676,0.00013,27.21003]
[1776670325774,45.9,75117.21,36.5,-0.47676,0.00013,27.21003]
[1776670326135,45.9,75117.21,36.5,-0.47676,0.00013,27.21003]
[1776670326199,45.9,75117.21,36.5,-0.47676,0.00013,27.21003]
[1776670326209,45.9,75117.21,36.5,-0.47676,0.00013,27.21003]
[1776670326293,45.9,75117.21,36.5,-0.47676,0.00013,27.21003]
[1776670326492,45.9,75117.21,36.5,-0.47676,0.00013,27.21003]
[1776670326505,45.9,75124.84,36.5,-0.47579,0.00013,27.20886]
[1776670326558,45.9,75124.84,36.5,-0.47579,0.00013,27.20886]
[1776670326662,45.9,75124.84,36.5,-0.47579,0.00013,27.20886]
[1776670327059,45.9,75139.7,36.5,-0.47391,0.00013,27.20611]
[1776670327667,45.9,75139.7,36.5,-0.47391,0.00013,27.20611]
[1776670327703,45.9,75139.7,36.5,-0.47391,0.00013,27.20611]
[1776670327751,45.9,75139.7,36.5,-0.47391,0.00013,27.20611]
[1776670330996,45.9,75146.71,36.5,-0.47302,0.00013,27.2046]
[1776670331325,45.9,75145.44,36.5,-0.47318,0.00013,27.20489]
[1776670334542,45.9,75141.55,36.5,-0.47367,0.00013,27.20573]
[1776670335103,45.9,75141.55,36.5,-0.47367,0.00013,27.20573]
[1776670335125,45.9,75143.35,36.5,-0.47345,0.00013,27.20534]
[1776670336519,45.9,75143.35,36.5,-0.47345,0.00013,27.20534]
[1776670336524,45.9,75145.5,36.5,-0.47317,0.00013,27.20487]
[1776670336564,45.9,75145.5,36.5,-0.47317,0.00013,27.20487]
[1776670336937,45.9,75145.5,36.5,-0.47317,0.00013,27.20487]
[1776670336985,45.9,75145.5,36.5,-0.47317,0.00013,27.20487]
[1776670337496,45.9,75145.5,36.5,-0.47317,0.00013,27.20487]
[1776670337139,45.9,75120.32,36.5,-0.47637,0.00013,27.20957]
[1776670337587,45.9,75120.32,36.5,-0.47637,0.00013,27.20957]
[1776670338146,45.9,75121.71,36.5,-0.47619,0.00013,27.20936]
[1776670338978,45.9,75121.71,36.5,-0.47619,0.00013,27.20936]
[1776670340107,45.9,75121.86,36.5,-0.47617,0.00013,27.20934]
[1776670341269,45.9,75124.88,36.5,-0.47579,0.00013,27.20885]
[1776670341370,45.9,75131.03,36.5,-0.47501,0.00013,27.20779]
[1776670343456,45.9,75131.11,36.5,-0.475,0.00013,27.20778]
[1776670343463,45.9,75136.74,36.5,-0.47428,0.00013,27.20671]
[1776670343672,45.9,75136.74,36.5,-0.47428,0.00013,27.20671]
[1776670344802,45.91,75137.53,36.5,-0.47418,0.00013,27.20655]
[1776670345431,45.91,75137.53,36.5,-0.47418,0.00013,27.20655]
[1776670350554,45.91,75135.75,36.5,-0.47441,0.00013,27.20691]
[1776670354045,45.91,75136.76,36.5,-0.47428,0.00013,27.20358]
[1776670355919,45.91,75129.27,36.5,-0.47523,0.00013,27.20498]
[1776670358079,45.91,75127.59,36.5,-0.47545,0.00013,27.20527]
[1776670358461,45.91,75127.59,36.5,-0.47545,0.00013,27.20527]
[1776670359295,45.91,75134.54,36.5,-0.47456,0.00013,27.20401]
[1776670364329,45.91,75133.07,36.5,-0.47475,0.00013,27.20429]
[1776670368064,45.91,75137.29,36.5,-0.47422,0.00013,27.20348]
[1776670368836,45.92,75141.0,36.5,-0.47375,0.00013,27.20272]
[1776670368899,45.92,75141.0,36.5,-0.47375,0.00013,27.20272]
[1776670368917,45.92,75141.0,36.5,-0.47375,0.00013,27.20272]
[1776670369017,45.92,75141.0,36.5,-0.47375,0.00013,27.20272]
[1776670369550,45.92,75150.21,36.5,-0.47258,0.00013,27.20068]
[1776670369624,45.92,75150.21,36.5,-0.47258,0.00013,27.20068]
[1776670369657,45.92,75150.21,36.5,-0.47258,0.00013,27.20068]
[1776670370372,45.92,75158.0,36.5,-0.47159,0.00013,27.19877]
[1776670375407,45.91,75160.87,36.5,-0.47122,0.00013,27.19802]
[1776670378320,45.91,75161.56,36.5,-0.47114,0.00013,27.19784]
[1776670378428,45.91,75161.96,36.5,-0.47109,0.00013,27.19773]
[1776670378972,45.91,75161.96,36.5,-0.47109,0.00013,27.19773]
[1776670379161,45.91,75161.96,36.5,-0.47109,0.00013,27.19773]
[1776670379435,45.91,75177.79,36.5,-0.46908,0.00013,27.19316]
[1776670379683,45.91,75177.79,36.5,-0.46908,0.00013,27.19316]
[1776670380315,45.91,75177.79,36.5,-0.46908,0.00013,27.19316]
[1776670380410,45.91,75177.79,36.5,-0.46908,0.00013,27.19316]
[1776670380443,45.91,75175.16,36.5,-0.46941,0.00013,27.19397]
[1776670380660,45.91,75175.16,36.5,-0.46941,0.00013,27.19397]
[1776670381450,45.91,75163.85,36.5,-0.47085,0.00013,27.19722]
[1776670382111,45.91,75163.85,36.5,-0.47085,0.00013,27.19722]
[1776670382121,45.91,75163.85,36.5,-0.47085,0.00013,27.19722]
[1776670382125,45.91,75163.85,36.5,-0.47085,0.00013,27.19722]
[1776670382771,45.91,75160.99,36.5,-0.47121,0.00013,27.19798]
[1776670382943,45.91,75160.99,36.5,-0.47121,0.00013,27.19798]
[1776670383491,45.91,75149.82,36.5,-0.47262,0.00013,27.20076]
[1776670384208,45.91,75149.82,36.5,-0.47262,0.00013,27.20076]
[1776670384826,45.9,75145.78,36.5,-0.47314,0.00013,27.20168]
[1776670384863,45.9,75145.78,36.5,-0.47314,0.00013,27.20168]
[1776670387838,45.91,75140.26,36.5,-0.47384,0.00013,27.20287]
[1776670388159,45.91,75140.26,36.5,-0.47384,0.00013,27.20287]
[1776670389602,45.92,75136.85,36.5,-0.47427,0.00013,27.20357]
[1776670392040,45.93,75136.51,36.5,-0.47432,0.00013,27.20364]
[1776670392407,45.93,75136.51,36.5,-0.47432,0.00013,27.20364]
[1776670392657,45.93,75133.77,36.5,-0.47467,0.00013,27.20417]
[1776670392995,45.93,75133.77,36.5,-0.47467,0.00013,27.20417]
[1776670393026,45.93,75133.77,36.5,-0.47467,0.00013,27.20417]
[1776670393237,45.93,75133.77,36.5,-0.47467,0.00013,27.20417]
[1776670393270,45.93,75133.77,36.5,-0.47467,0.00013,27.20417]
[1776670393561,45.94,75119.78,36.5,-0.47644,0.00013,27.20655]
[1776670394747,45.94,75116.06,36.5,-0.47691,0.00013,27.20709]
[1776670396920,45.93,75116.08,36.5,-0.47691,0.00013,27.20708]
[1776670397041,45.93,75116.08,36.5,-0.47691,0.00013,27.20708]
[1776670397123,45.93,75116.08,36.5,-0.47691,0.00013,27.20708]
[1776670397250,45.93,75116.08,36.5,-0.47691,0.00013,27.20708]
[1776670397591,45.91,75105.47,36.5,-0.47825,0.00013,27.2084]
[1776670397699,45.91,75105.47,36.5,-0.47825,0.00013,27.2084]
[1776670398042,45.91,75105.47,36.5,-0.47825,0.00013,27.2084]
[1776670398061,45.91,75105.47,36.5,-0.47825,0.00013,27.2084]
[1776670401128,45.87,75110.86,36.5,-0.47757,0.00013,27.20774]
[1776670401200,45.87,75110.86,36.5,-0.47757,0.00013,27.20774]
[1776670401384,45.87,75110.86,36.5,-0.47757,0.00013,27.20774]
[1776670401556,45.87,75110.86,36.5,-0.47757,0.00013,27.20774]
[1776670401617,45.86,75105.18,36.5,-0.47829,0.00013,27.20841]
[1776670404177,45.86,75104.08,36.5,-0.47843,0.00013,27.20853]
[1776670405756,45.83,75104.6,36.5,-0.47836,0.00013,27.20846]
[1776670408041,45.81,75107.02,36.5,-0.47805,0.00013,27.20818]
[1776670410636,45.81,75110.81,36.5,-0.47756,0.00013,27.20772]
[1776670411251,45.81,75110.81,36.5,-0.47756,0.00013,27.20772]
[1776670411634,45.8,75109.96,36.5,-0.47767,0.00013,27.20469]
[1776670411959,45.8,75109.96,36.5,-0.47767,0.00013,27.20469]
[1776670413686,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670413887,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414019,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414055,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414104,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414141,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414288,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414553,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414597,45.8,75109.69,36.5,-0.4777,0.00013,27.20472]
[1776670414734,45.79,75108.16,36.5,-0.4779,0.00013,27.2049]
[1776670415071,45.79,75108.16,36.5,-0.4779,0.00013,27.2049]
[1776670415100,45.78,75090.32,36.5,-0.48017,0.00013,27.2066]
[1776670416302,45.78,75090.32,36.5,-0.48017,0.00013,27.2066]
[1776670416390,45.77,75085.59,36.5,-0.48077,0.00013,27.2069]
[1776670416722,45.77,75094.94,36.5,-0.47958,0.00013,27.20624]
[1776670418595,45.77,75094.94,36.5,-0.47958,0.00013,27.20624]
[1776670419017,45.77,75096.18,36.5,-0.47942,0.00013,27.20614]
[1776670419188,45.77,75096.18,36.5,-0.47942,0.00013,27.20614]
[1776670419743,45.75,75110.79,36.5,-0.47756,0.00013,27.20456]
[1776670421041,45.75,75110.79,36.5,-0.47756,0.00013,27.20456]
[1776670421618,45.75,75110.79,36.5,-0.47756,0.00013,27.20456]
[1776670422751,45.75,75107.72,36.5,-0.47795,0.00013,27.20494]
[1776670425242,45.74,75101.25,36.5,-0.47877,0.00013,27.20565]
[1776670427316,45.73,75099.71,36.5,-0.47897,0.00013,27.2058]
[1776670427322,45.73,75099.71,36.5,-0.47897,0.00013,27.2058]
[1776670427571,45.73,75099.71,36.5,-0.47897,0.00013,27.2058]
[1776670428806,45.71,75091.56,36.5,-0.48001,0.00013,27.20649]
[1776670432186,45.7,75094.29,36.5,-0.47966,0.00013,27.20628]
[1776670432910,45.7,75096.42,36.5,-0.47939,0.00013,27.20609]
[1776670433041,45.7,75096.42,36.5,-0.47939,0.00013,27.20609]
[1776670433756,45.69,75101.56,36.5,-0.47873,0.00013,27.2056]
[1776670433844,45.69,75107.63,36.5,-0.47795,0.00013,27.20492]
[1776670438879,45.69,75108.77,36.5,-0.47781,0.00013,27.20479]
[1776670443914,45.69,75113.27,36.5,-0.47723,0.00013,27.2042]
[1776670447351,45.69,75112.98,36.5,-0.47727,0.00013,27.20424]
[1776670448949,45.69,75104.63,36.5,-0.47834,0.00013,27.20527]
[1776670452229,45.69,75105.15,36.5,-0.47827,0.00013,27.20521]
[1776670452291,45.69,75105.15,36.5,-0.47827,0.00013,27.20521]
[1776670453984,45.68,75114.32,36.5,-0.4771,0.00013,27.20406]
[1776670459135,45.68,75117.4,36.5,-0.47671,0.00013,27.20361]
[1776670459204,45.68,75117.4,36.5,-0.47671,0.00013,27.20361]
[1776670459270,45.68,75117.4,36.5,-0.47671,0.00013,27.20361]
[1776670459273,45.68,75117.4,36.5,-0.47671,0.00013,27.20361]
[1776670459819,45.68,75116.92,36.5,-0.47677,0.00013,27.20368]
[1776670459850,45.68,75116.92,36.5,-0.47677,0.00013,27.20368]
[1776670459878,45.68,75116.92,36.5,-0.47677,0.00013,27.20368]
[1776670460148,45.68,75124.86,36.5,-0.47575,0.00013,27.20244]
[1776670461034,45.68,75131.6,36.5,-0.47489,0.00013,27.20124]
[1776670462592,45.68,75131.6,36.5,-0.47489,0.00013,27.20124]
[1776670464800,45.68,75134.65,36.5,-0.4745,0.00013,27.20066]
[1776670467140,45.68,75135.28,36.5,-0.47442,0.00013,27.20054]
[1776670467526,45.68,75135.28,36.5,-0.47442,0.00013,27.20054]
[1776670467571,45.68,75135.28,36.5,-0.47442,0.00013,27.20054]
[1776670467647,45.68,75135.11,36.5,-0.47445,0.00013,27.20057]
[1776670467935,45.68,75135.11,36.5,-0.47445,0.00013,27.20057]
[1776670468639,45.68,75135.58,36.5,-0.47439,0.00013,27.20048]
[1776670471638,45.68,75134.33,36.5,-0.47455,0.00013,27.20072]
[1776670471750,45.68,75134.54,36.5,-0.47452,0.00013,27.19755]
[1776670472042,45.68,75134.54,36.5,-0.47452,0.00013,27.19755]
[1776670474380,45.68,75132.12,36.5,-0.47483,0.00013,27.19801]
[1776670475481,45.68,75132.59,36.5,-0.47477,0.00013,27.19792]
[1776670475669,45.68,75132.59,36.5,-0.47477,0.00013,27.19792]
[1776670478298,45.68,75137.71,36.5,-0.47411,0.00013,27.19692]
[1776670478554,45.68,75137.71,36.5,-0.47411,0.00013,27.19692]
[1776670483643,45.69,75133.59,36.5,-0.47464,0.00013,27.19773]
[1776670484192,45.69,75134.74,36.5,-0.47449,0.00013,27.19751]
[1776670484201,45.69,75134.74,36.5,-0.47449,0.00013,27.19751]
[1776670485572,45.69,75137.05,36.5,-0.4742,0.00013,27.19705]
[1776670486197,45.69,75138.61,36.5,-0.474,0.00013,27.19673]
[1776670486448,45.69,75138.61,36.5,-0.474,0.00013,27.19673]
[1776670486545,45.69,75138.61,36.5,-0.474,0.00013,27.19673]
[1776670486585,45.69,75138.61,36.5,-0.474,0.00013,27.19673]
[1776670486637,45.69,75138.61,36.5,-0.474,0.00013,27.19673]
[1776670486612,45.69,75139.81,36.5,-0.47385,0.00013,27.19649]
[1776670487218,45.69,75149.52,36.5,-0.47261,0.00013,27.19432]
[1776670489154,45.69,75150.13,36.5,-0.47253,0.00013,27.19417]
[1776670494267,45.69,75143.3,36.5,-0.4734,0.00013,27.19574]
[1776670496039,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496053,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496099,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496125,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496135,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496162,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496494,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496650,45.69,75144.0,36.5,-0.47331,0.00013,27.19558]
[1776670496711,45.69,75130.53,36.5,-0.47503,0.00013,27.19831]
[1776670496993,45.69,75130.53,36.5,-0.47503,0.00013,27.19831]
[1776670497295,45.69,75130.53,36.5,-0.47503,0.00013,27.19831]
[1776670497525,45.69,75130.53,36.5,-0.47503,0.00013,27.19831]
[1776670497578,45.69,75097.36,36.5,-0.47926,0.00013,27.20287]
[1776670497909,45.69,75097.36,36.5,-0.47926,0.00013,27.20287]
[1776670498041,45.69,75097.36,36.5,-0.47926,0.00013,27.20287]
[1776670498071,45.69,75097.36,36.5,-0.47926,0.00013,27.20287]
[1776670498360,45.69,75097.36,36.5,-0.47926,0.00013,27.20287]
[1776670498537,45.69,75097.36,36.5,-0.47926,0.00013,27.20287]
[1776670498679,45.69,75097.36,36.5,-0.47926,0.00013,27.20287]
[1776670498624,45.69,75094.91,36.5,-0.47958,0.00013,27.20309]
[1776670498770,45.69,75094.91,36.5,-0.47958,0.00013,27.20309]
[1776670498777,45.69,75094.91,36.5,-0.47958,0.00013,27.20309]
[1776670500977,45.69,75101.67,36.5,-0.47871,0.00013,27.20245]
[1776670502224,45.69,75102.24,36.5,-0.47864,0.00013,27.2024]
[1776670503021,45.69,75100.36,36.5,-0.47888,0.00013,27.20259]
[1776670503338,45.69,75093.93,36.5,-0.4797,0.00013,27.20317]
[1776670503878,45.69,75093.93,36.5,-0.4797,0.00013,27.20317]
[1776670504261,45.69,75093.93,36.5,-0.4797,0.00013,27.20317]
[1776670504267,45.69,75093.93,36.5,-0.4797,0.00013,27.20317]
[1776670504297,45.69,75093.93,36.5,-0.4797,0.00013,27.20317]
[1776670504399,45.69,75093.93,36.5,-0.4797,0.00013,27.20317]
[1776670505030,45.69,75090.72,36.5,-0.48011,0.00013,27.20342]
[1776670505786,45.69,75086.33,36.5,-0.48067,0.00013,27.20371]
[1776670508054,45.68,75082.15,36.5,-0.48121,0.00013,27.20394]
[1776670508095,45.68,75082.15,36.5,-0.48121,0.00013,27.20394]
[1776670508095,45.68,75082.15,36.5,-0.48121,0.00013,27.20394]
[1776670508129,45.68,75082.15,36.5,-0.48121,0.00013,27.20394]
[1776670508309,45.68,75082.15,36.5,-0.48121,0.00013,27.20394]
[1776670508375,45.68,75067.31,36.5,-0.4831,0.00013,27.20435]
[1776670509103,45.68,75067.31,36.5,-0.4831,0.00013,27.20435]
[1776670509382,45.7,75063.94,36.5,-0.48353,0.00013,27.20436]
[1776670510298,45.7,75063.94,36.5,-0.48353,0.00013,27.20436]
[1776670510775,45.71,75066.24,36.5,-0.48324,0.00013,27.20436]
[1776670511396,45.71,75074.96,36.5,-0.48213,0.00013,27.20422]
[1776670513801,45.71,75076.57,36.5,-0.48192,0.00013,27.20417]
[1776670515829,45.72,75073.96,36.5,-0.48225,0.00013,27.20425]
[1776670516456,45.72,75073.96,36.5,-0.48225,0.00013,27.20425]
[1776670520291,45.73,75077.59,36.5,-0.48179,0.00013,27.20414]
[1776670520545,45.73,75077.59,36.5,-0.48179,0.00013,27.20414]
[1776670520646,45.73,75079.34,36.5,-0.48157,0.00013,27.20407]
[1776670524658,45.73,75080.51,36.5,-0.48142,0.00013,27.20402]
[1776670525496,45.73,75074.72,36.5,-0.48216,0.00013,27.20423]
[1776670530346,45.73,75072.76,36.5,-0.48241,0.00013,27.20427]
[1776670533787,45.73,75072.49,36.5,-0.48244,0.00013,27.20115]
[1776670533887,45.73,75072.49,36.5,-0.48244,0.00013,27.20115]
[1776670534176,45.73,75072.49,36.5,-0.48244,0.00013,27.20115]
[1776670534418,45.73,75072.49,36.5,-0.48244,0.00013,27.20115]
[1776670534560,45.73,75066.34,36.5,-0.48323,0.00013,27.20123]
[1776670535041,45.73,75066.34,36.5,-0.48323,0.00013,27.20123]
[1776670536038,45.72,75061.22,36.5,-0.48388,0.00013,27.20121]
[1776670536382,45.72,75061.22,36.5,-0.48388,0.00013,27.20121]
[1776670536575,45.71,75055.6,36.5,-0.4846,0.00013,27.20111]
[1776670537030,45.71,75055.6,36.5,-0.4846,0.00013,27.20111]
[1776670537363,45.71,75055.6,36.5,-0.4846,0.00013,27.20111]
[1776670537552,45.71,75055.6,36.5,-0.4846,0.00013,27.20111]
[1776670537582,45.71,75046.23,36.5,-0.4858,0.00013,27.20075]
[1776670538349,45.71,75046.23,36.5,-0.4858,0.00013,27.20075]
[1776670538421,45.71,75046.23,36.5,-0.4858,0.00013,27.20075]
[1776670541238,45.7,75044.26,36.5,-0.48605,0.00013,27.20064]
[1776670541439,45.7,75044.26,36.5,-0.48605,0.00013,27.20064]
[1776670544290,45.68,75047.01,36.5,-0.4857,0.00013,27.20079]
[1776670544301,45.68,75047.01,36.5,-0.4857,0.00013,27.20079]
[1776670544347,45.68,75047.01,36.5,-0.4857,0.00013,27.20079]
[1776670544753,45.68,75047.01,36.5,-0.4857,0.00013,27.20079]
[1776670545640,45.67,75060.34,36.5,-0.484,0.00013,27.2012]
[1776670545818,45.67,75060.34,36.5,-0.484,0.00013,27.2012]
[1776670545848,45.67,75060.34,36.5,-0.484,0.00013,27.2012]
[1776670547683,45.66,75057.74,36.5,-0.48433,0.00013,27.20116]
[1776670547809,45.66,75058.23,36.5,-0.48427,0.00013,27.20117]
[1776670548191,45.66,75058.23,36.5,-0.48427,0.00013,27.20117]
[1776670550845,45.66,75065.8,36.5,-0.4833,0.00013,27.20123]
[1776670554590,45.67,75066.07,36.5,-0.48326,0.00013,27.20123]
[1776670555767,45.67,75063.97,36.5,-0.48353,0.00013,27.20123]
[1776670556557,45.68,75064.24,36.5,-0.4835,0.00013,27.20123]
[1776670556639,45.68,75064.24,36.5,-0.4835,0.00013,27.20123]
[1776670556689,45.68,75064.24,36.5,-0.4835,0.00013,27.20123]
[1776670556735,45.68,75055.96,36.5,-0.48456,0.00013,27.20112]
[1776670556855,45.68,75055.96,36.5,-0.48456,0.00013,27.20112]
[1776670556919,45.68,75055.96,36.5,-0.48456,0.00013,27.20112]
[1776670557378,45.68,75055.96,36.5,-0.48456,0.00013,27.20112]
[1776670557732,45.68,75054.44,36.5,-0.48475,0.00013,27.20108]
[1776670561666,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670561715,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670561801,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670561897,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670561924,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670561811,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670562823,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670562904,45.69,75055.36,36.5,-0.48463,0.00013,27.20111]
[1776670562833,45.69,75026.8,36.5,-0.48829,0.00013,27.19922]
[1776670563015,45.69,75026.8,36.5,-0.48829,0.00013,27.19922]
[1776670563084,45.69,75026.8,36.5,-0.48829,0.00013,27.19922]
[1776670563562,45.69,75026.8,36.5,-0.48829,0.00013,27.19922]
[1776670563976,45.69,75027.29,36.5,-0.48822,0.00013,27.19927]
[1776670564215,45.69,75027.29,36.5,-0.48822,0.00013,27.19927]
[1776670564848,45.69,75026.98,36.5,-0.48826,0.00013,27.19924]
[1776670564976,45.69,75026.98,36.5,-0.48826,0.00013,27.19924]
[1776670566410,45.68,75027.1,36.5,-0.48825,0.00013,27.19925]
[1776670566456,45.68,75027.1,36.5,-0.48825,0.00013,27.19925]
[1776670567205,45.67,75026.19,36.5,-0.48836,0.00013,27.19916]
[1776670567318,45.67,75026.19,36.5,-0.48836,0.00013,27.19916]
[1776670567328,45.67,75026.19,36.5,-0.48836,0.00013,27.19916]
[1776670567656,45.67,75026.19,36.5,-0.48836,0.00013,27.19916]
[1776670567870,45.67,75006.2,36.5,-0.49092,0.00013,27.19644]
[1776670567990,45.67,75006.2,36.5,-0.49092,0.00013,27.19644]
[1776670568075,45.67,75006.2,36.5,-0.49092,0.00013,27.19644]
[1776670568218,45.67,75006.2,36.5,-0.49092,0.00013,27.19644]
[1776670568654,45.67,75006.2,36.5,-0.49092,0.00013,27.19644]
[1776670568844,45.67,75006.2,36.5,-0.49092,0.00013,27.19644]
[1776670568877,45.67,74998.02,36.5,-0.49197,0.00013,27.19501]
[1776670568898,45.67,74998.02,36.5,-0.49197,0.00013,27.19501]
[1776670569369,45.67,74998.02,36.5,-0.49197,0.00013,27.19501]
[1776670569884,45.67,74993.32,36.5,-0.49257,0.00013,27.1941]
[1776670570212,45.67,74993.32,36.5,-0.49257,0.00013,27.1941]
[1776670570715,45.67,74993.32,36.5,-0.49257,0.00013,27.1941]
[1776670570815,45.67,74993.32,36.5,-0.49257,0.00013,27.1941]
[1776670570829,45.67,74993.32,36.5,-0.49257,0.00013,27.1941]
[1776670571475,45.69,74995.0,36.5,-0.49236,0.00013,27.19442]
[1776670571526,45.69,74995.0,36.5,-0.49236,0.00013,27.19442]
[1776670571751,45.69,74995.0,36.5,-0.49236,0.00013,27.19442]
[1776670571754,45.69,74995.0,36.5,-0.49236,0.00013,27.19442]
[1776670571881,45.69,74995.0,36.5,-0.49236,0.00013,27.19442]
[1776670571897,45.69,74995.0,36.5,-0.49236,0.00013,27.19442]
[1776670571916,45.69,74995.0,36.5,-0.49235,0.00013,27.19442]
[1776670572151,45.69,74995.0,36.5,-0.49235,0.00013,27.19442]
[1776670572164,45.69,75000.57,36.5,-0.49164,0.00013,27.19547]
[1776670573066,45.69,75000.57,36.5,-0.49164,0.00013,27.19547]
[1776670573736,45.69,75000.57,36.5,-0.49164,0.00013,27.19547]
[1776670573818,45.69,75003.4,36.5,-0.49128,0.00013,27.19597]
[1776670573942,45.69,75003.4,36.5,-0.49128,0.00013,27.19597]
[1776670574008,45.69,75003.4,36.5,-0.49128,0.00013,27.19597]
[1776670574170,45.69,75003.4,36.5,-0.49128,0.00013,27.19597]
[1776670574200,45.69,75003.4,36.5,-0.49128,0.00013,27.19597]
[1776670574310,45.69,75003.4,36.5,-0.49128,0.00013,27.19597]
[1776670574378,45.69,74997.34,36.5,-0.49206,0.00013,27.19487]
[1776670574919,45.69,74997.34,36.5,-0.49206,0.00013,27.19487]
[1776670575529,45.69,74983.91,36.5,-0.49378,0.00013,27.19209]
[1776670576017,45.69,74983.91,36.5,-0.49378,0.00013,27.19209]
[1776670576733,45.69,74983.91,36.5,-0.49378,0.00013,27.19209]
[1776670576884,45.69,74983.91,36.5,-0.49378,0.00013,27.19209]
[1776670576898,45.68,74982.17,36.5,-0.494,0.00013,27.19169]
[1776670577451,45.68,74982.17,36.5,-0.494,0.00013,27.19169]
[1776670577828,45.68,74982.17,36.5,-0.494,0.00013,27.19169]
[1776670577940,45.68,74972.56,36.5,-0.49523,0.00013,27.18934]
[1776670579231,45.68,74972.56,36.5,-0.49523,0.00013,27.18934]
[1776670579427,45.68,74972.56,36.5,-0.49523,0.00013,27.18934]
[1776670579779,45.68,74972.56,36.5,-0.49523,0.00013,27.18934]
[1776670579820,45.68,74972.56,36.5,-0.49523,0.00013,27.18934]
[1776670579975,45.68,74968.27,36.5,-0.49578,0.00013,27.1882]
[1776670580497,45.68,74968.27,36.5,-0.49578,0.00013,27.1882]
[1776670580556,45.68,74968.27,36.5,-0.49578,0.00013,27.1882]
[1776670581950,45.68,74971.75,36.5,-0.49534,0.00013,27.18913]
[1776670581970,45.68,74978.61,36.5,-0.49446,0.00013,27.19085]
[1776670582992,45.68,74978.61,36.5,-0.49446,0.00013,27.19085]
[1776670583750,45.68,74978.61,36.5,-0.49446,0.00013,27.19085]
[1776670584424,45.68,74981.12,36.5,-0.49414,0.00013,27.19145]
[1776670584753,45.67,74979.57,36.5,-0.49434,0.00013,27.19108]
[1776670585471,45.67,74979.57,36.5,-0.49434,0.00013,27.19108]
[1776670585508,45.67,74979.57,36.5,-0.49434,0.00013,27.19108]
[1776670585847,45.67,74977.67,36.5,-0.49458,0.00013,27.19062]
[1776670586051,45.67,74977.67,36.5,-0.49458,0.00013,27.19062]
[1776670586491,45.67,74977.67,36.5,-0.49458,0.00013,27.19062]
[1776670586552,45.67,74977.67,36.5,-0.49458,0.00013,27.19062]
[1776670586675,45.67,74977.67,36.5,-0.49458,0.00013,27.19062]
[1776670588023,45.67,74990.63,36.5,-0.49292,0.00013,27.19355]
[1776670589228,45.67,74990.63,36.5,-0.49292,0.00013,27.19355]
[1776670589306,45.67,74990.63,36.5,-0.49292,0.00013,27.19355]
[1776670590497,45.67,74991.8,36.5,-0.49277,0.00013,27.19379]
[1776670590761,45.67,74991.8,36.5,-0.49277,0.00013,27.19379]
[1776670590812,45.67,74999.05,36.5,-0.49184,0.00013,27.1952]
[1776670591751,45.67,74999.05,36.5,-0.49184,0.00013,27.1952]
[1776670594359,45.67,75007.23,36.5,-0.49079,0.00013,27.19348]
[1776670596175,45.67,75009.11,36.5,-0.49055,0.00013,27.19378]
[1776670597661,45.66,75004.79,36.5,-0.49111,0.00013,27.19308]
[1776670597747,45.66,74998.91,36.5,-0.49186,0.00013,27.19204]
[1776670598413,45.66,74998.91,36.5,-0.49186,0.00013,27.19204]
[1776670601122,45.66,75007.56,36.5,-0.49075,0.00013,27.19353]
[1776670606157,45.66,75010.21,36.5,-0.49041,0.00013,27.19395]
[1776670607555,45.66,75010.21,36.5,-0.49041,0.00013,27.19395]
[1776670607764,45.66,75010.21,36.5,-0.49041,0.00013,27.19395]
[1776670607764,45.66,75010.21,36.5,-0.49041,0.00013,27.19395]
[1776670610687,45.66,75012.45,36.5,-0.49013,0.00013,27.19428]
[1776670610881,45.66,75012.45,36.5,-0.49013,0.00013,27.19428]
[1776670611410,45.66,75012.33,36.5,-0.49014,0.00013,27.19427]
[1776670611430,45.66,75003.22,36.5,-0.49131,0.00013,27.19281]
[1776670612421,45.66,75003.22,36.5,-0.49131,0.00013,27.19281]
[1776670612592,45.66,75003.22,36.5,-0.49131,0.00013,27.19281]
[1776670612628,45.66,74996.45,36.5,-0.49218,0.00013,27.19158]
[1776670613044,45.66,74996.45,36.5,-0.49218,0.00013,27.19158]
[1776670613687,45.66,74996.45,36.5,-0.49218,0.00013,27.19158]
[1776670613782,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614086,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614094,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614148,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614189,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614205,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614712,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614807,45.66,74989.07,36.5,-0.49312,0.00013,27.19009]
[1776670614908,45.66,74981.4,36.5,-0.49411,0.00013,27.18839]
[1776670615641,45.66,74972.38,36.5,-0.49526,0.00013,27.18617]
[1776670616508,45.66,74972.38,36.5,-0.49526,0.00013,27.18617]
[1776670616517,45.66,74972.38,36.5,-0.49526,0.00013,27.18617]
[1776670619613,45.66,74972.2,36.5,-0.49528,0.00013,27.18612]
[1776670620272,45.66,74966.44,36.5,-0.49602,0.00013,27.18458]
[1776670621737,45.66,74966.44,36.5,-0.49602,0.00013,27.18458]
[1776670621808,45.66,74960.23,36.5,-0.49682,0.00013,27.18281]
[1776670625308,45.66,74960.28,36.5,-0.49681,0.00013,27.18283]
[1776670625403,45.65,74967.61,36.5,-0.49587,0.00013,27.1849]
[1776670626409,45.65,74967.61,36.5,-0.49587,0.00013,27.1849]
[1776670627661,45.65,74965.14,36.5,-0.49619,0.00013,27.18422]
[1776670627908,45.65,74965.14,36.5,-0.49619,0.00013,27.18422]
[1776670628072,45.65,74960.35,36.5,-0.49681,0.00013,27.18285]
[1776670628322,45.65,74960.35,36.5,-0.49681,0.00013,27.18285]
[1776670628764,45.65,74960.35,36.5,-0.49681,0.00013,27.18285]
[1776670628781,45.65,74954.29,36.5,-0.49758,0.00013,27.18102]
[1776670630873,45.65,74954.83,36.5,-0.49751,0.00013,27.18119]
[1776670632755,45.65,74952.72,36.5,-0.49778,0.00013,27.18054]
[1776670632828,45.65,74952.72,36.5,-0.49778,0.00013,27.18054]
[1776670632883,45.65,74952.72,36.5,-0.49778,0.00013,27.18054]
[1776670634742,45.64,74947.63,36.5,-0.49844,0.00013,27.1789]
[1776670634764,45.64,74947.63,36.5,-0.49844,0.00013,27.1789]
[1776670634788,45.64,74947.63,36.5,-0.49844,0.00013,27.1789]
[1776670634920,45.64,74947.63,36.5,-0.49844,0.00013,27.1789]
[1776670634912,45.64,74947.58,36.5,-0.49845,0.00013,27.17888]
[1776670635282,45.64,74947.58,36.5,-0.49845,0.00013,27.17888]
[1776670635513,45.64,74947.58,36.5,-0.49845,0.00013,27.17888]
[1776670635578,45.64,74938.74,36.5,-0.49958,0.00013,27.17587]
[1776670636047,45.64,74938.74,36.5,-0.49958,0.00013,27.17587]
[1776670636629,45.64,74938.74,36.5,-0.49958,0.00013,27.17587]
[1776670637158,45.64,74939.24,36.5,-0.49952,0.00013,27.17605]
[1776670637342,45.64,74939.24,36.5,-0.49952,0.00013,27.17605]
[1776670638268,45.64,74939.62,36.5,-0.49947,0.00013,27.17618]
[1776670639395,45.64,74940.1,36.5,-0.49941,0.00013,27.17635]
[1776670639912,45.64,74940.1,36.5,-0.49941,0.00013,27.17635]
[1776670640035,45.64,74940.44,36.5,-0.49936,0.00013,27.17647]
[1776670640326,45.64,74940.44,36.5,-0.49936,0.00013,27.17647]
[1776670640456,45.64,74940.44,36.5,-0.49936,0.00013,27.17647]
[1776670640817,45.64,74940.44,36.5,-0.49936,0.00013,27.17647]
[1776670640872,45.64,74940.44,36.5,-0.49936,0.00013,27.17647]
[1776670640918,45.64,74951.78,36.5,-0.49791,0.00013,27.18024]
[1776670641504,45.64,74951.78,36.5,-0.49791,0.00013,27.18024]
[1776670641706,45.64,74951.78,36.5,-0.49791,0.00013,27.18024]
[1776670641831,45.64,74951.78,36.5,-0.49791,0.00013,27.18024]
[1776670642017,45.64,74948.15,36.5,-0.49838,0.00013,27.17907]
[1776670642894,45.64,74948.15,36.5,-0.49838,0.00013,27.17907]
[1776670642413,45.64,74941.48,36.5,-0.49923,0.00013,27.17683]
[1776670643082,45.64,74941.48,36.5,-0.49923,0.00013,27.17683]
[1776670643887,45.64,74941.48,36.5,-0.49923,0.00013,27.17683]
[1776670644428,45.63,74940.89,36.5,-0.49931,0.00013,27.17662]
[1776670644984,45.63,74940.86,36.5,-0.49931,0.00013,27.17661]
[1776670647172,45.63,74938.3,36.5,-0.49964,0.00013,27.17571]
[1776670647461,45.63,74944.45,36.5,-0.49885,0.00013,27.17784]
[1776670648060,45.63,74944.45,36.5,-0.49885,0.00013,27.17784]
[1776670652229,45.63,74943.61,36.5,-0.49896,0.00013,27.17443]
[1776670653004,45.63,74943.89,36.5,-0.49893,0.00013,27.17452]
[1776670653041,45.63,74943.89,36.5,-0.49893,0.00013,27.17452]
[1776670653144,45.63,74943.89,36.5,-0.49893,0.00013,27.17452]
[1776670653168,45.63,74943.89,36.5,-0.49893,0.00013,27.17452]
[1776670653504,45.63,74935.89,36.5,-0.49995,0.00013,27.17172]
[1776670654410,45.63,74935.89,36.5,-0.49995,0.00013,27.17172]
[1776670654458,45.63,74935.89,36.5,-0.49995,0.00013,27.17172]
[1776670654510,45.63,74926.98,36.5,-0.5011,0.00013,27.16839]
[1776670655641,45.63,74926.98,36.5,-0.5011,0.00013,27.16839]
[1776670655654,45.63,74926.98,36.5,-0.5011,0.00013,27.16839]
[1776670655950,45.63,74926.98,36.5,-0.5011,0.00013,27.16839]
[1776670656581,45.63,74927.03,36.5,-0.50109,0.00013,27.16841]
[1776670657043,45.63,74927.13,36.5,-0.50108,0.00013,27.16845]
[1776670657508,45.63,74927.13,36.5,-0.50108,0.00013,27.16845]
[1776670657615,45.63,74927.13,36.5,-0.50108,0.00013,27.16845]
[1776670657664,45.63,74927.13,36.5,-0.50108,0.00013,27.16845]
[1776670657801,45.63,74927.13,36.5,-0.50108,0.00013,27.16845]
[1776670657814,45.63,74914.47,36.5,-0.5027,0.00013,27.16333]
[1776670658639,45.63,74914.47,36.5,-0.5027,0.00013,27.16333]
[1776670658710,45.63,74914.47,36.5,-0.5027,0.00013,27.16333]
[1776670658880,45.63,74906.66,36.5,-0.50371,0.00013,27.15995]
[1776670659913,45.63,74900.04,36.5,-0.50456,0.00013,27.15695]
[1776670661896,45.63,74895.41,36.5,-0.50515,0.00013,27.15478]
[1776670663097,45.63,74893.21,36.5,-0.50543,0.00013,27.15373]
[1776670663117,45.63,74893.21,36.5,-0.50543,0.00013,27.15373]
[1776670663408,45.63,74893.21,36.5,-0.50543,0.00013,27.15373]
[1776670663409,45.63,74893.21,36.5,-0.50543,0.00013,27.15373]
[1776670663457,45.63,74893.21,36.5,-0.50543,0.00013,27.15373]
[1776670663677,45.63,74893.21,36.5,-0.50543,0.00013,27.15373]
[1776670663851,45.63,74893.21,36.5,-0.50543,0.00013,27.15373]
[1776670663889,45.63,74886.65,36.5,-0.50628,0.00013,27.15051]
[1776670666616,45.63,74890.85,36.5,-0.50574,0.00013,27.15258]
[1776670667110,45.63,74891.13,36.5,-0.5057,0.00013,27.15272]
[1776670667623,45.63,74891.13,36.5,-0.5057,0.00013,27.15272]
[1776670667885,45.63,74891.13,36.5,-0.5057,0.00013,27.15272]
[1776670668030,45.63,74891.13,36.5,-0.5057,0.00013,27.15272]
[1776670668045,45.63,74891.13,36.5,-0.5057,0.00013,27.15272]
[1776670668237,45.63,74895.78,36.5,-0.5051,0.00013,27.15496]
[1776670668991,45.63,74895.78,36.5,-0.5051,0.00013,27.15496]
[1776670668999,45.63,74895.78,36.5,-0.5051,0.00013,27.15496]
[1776670668994,45.63,74915.06,36.5,-0.50263,0.00013,27.16358]
[1776670669041,45.63,74915.06,36.5,-0.50263,0.00013,27.16358]
[1776670670337,45.63,74917.61,36.5,-0.5023,0.00013,27.16464]
[1776670671404,45.63,74918.09,36.5,-0.50224,0.00013,27.16484]
[1776670672162,45.63,74919.09,36.5,-0.50211,0.00013,27.16525]
[1776670672167,45.63,74919.09,36.5,-0.50211,0.00013,27.16525]
[1776670672389,45.63,74919.09,36.5,-0.50211,0.00013,27.16525]
[1776670672644,45.63,74921.66,36.5,-0.50178,0.00013,27.16629]
[1776670673222,45.63,74921.66,36.5,-0.50178,0.00013,27.16629]
[1776670673820,45.63,74921.66,36.5,-0.50178,0.00013,27.16629]
[1776670673921,45.64,74921.32,36.5,-0.50182,0.00013,27.16616]
[1776670674303,45.64,74921.32,36.5,-0.50182,0.00013,27.16616]
[1776670674411,45.64,74921.32,36.5,-0.50182,0.00013,27.16616]
[1776670674496,45.64,74921.32,36.5,-0.50182,0.00013,27.16616]
[1776670674658,45.64,74924.99,36.5,-0.50135,0.00013,27.16761]
[1776670675595,45.64,74924.99,36.5,-0.50135,0.00013,27.16761]
[1776670675747,45.64,74924.99,36.5,-0.50135,0.00013,27.16761]
[1776670676355,45.64,74929.87,36.5,-0.50072,0.00013,27.16949]
[1776670677483,45.64,74931.27,36.5,-0.50054,0.00013,27.17002]
[1776670679647,45.64,74933.17,36.5,-0.5003,0.00013,27.17073]
[1776670680700,45.65,74942.37,36.5,-0.49912,0.00013,27.17401]
[1776670682630,45.65,74942.95,36.5,-0.49904,0.00013,27.1742]
[1776670683274,45.65,74942.53,36.5,-0.49909,0.00013,27.17406]
[1776670685239,45.67,74939.43,36.5,-0.49948,0.00013,27.17298]
[1776670685735,45.68,74947.17,36.5,-0.49849,0.00013,27.17562]
[1776670686583,45.68,74947.17,36.5,-0.49849,0.00013,27.17562]
[1776670688386,45.69,74956.54,36.5,-0.49729,0.00013,27.17858]
[1776670688602,45.69,74956.54,36.5,-0.49729,0.00013,27.17858]
[1776670689008,45.69,74956.54,36.5,-0.49729,0.00013,27.17858]
[1776670688756,45.69,74962.9,36.5,-0.49647,0.00013,27.18045]
[1776670689762,45.69,74968.9,36.5,-0.4957,0.00013,27.18211]
[1776670690234,45.69,74968.9,36.5,-0.4957,0.00013,27.18211]
[1776670692033,45.69,74966.14,36.5,-0.49605,0.00013,27.18136]
[1776670692298,45.69,74963.65,36.5,-0.49637,0.00013,27.18066]
[1776670692971,45.69,74963.65,36.5,-0.49637,0.00013,27.18066]
[1776670692991,45.69,74966.34,36.5,-0.49603,0.00013,27.18142]
[1776670693499,45.69,74966.34,36.5,-0.49603,0.00013,27.18142]
[1776670693791,45.69,74978.71,36.5,-0.49444,0.00013,27.18461]
[1776670695807,45.7,74979.25,36.5,-0.49437,0.00013,27.18474]
[1776670696959,45.7,74979.25,36.5,-0.49437,0.00013,27.18474]
[1776670697031,45.7,74977.93,36.5,-0.49454,0.00013,27.18442]
[1776670697821,45.7,74968.27,36.5,-0.49578,0.00013,27.18194]
[1776670702405,45.76,74970.02,36.5,-0.49554,0.00013,27.1824]
[1776670702414,45.76,74970.02,36.5,-0.49554,0.00013,27.1824]
[1776670703564,45.78,74972.94,36.5,-0.49516,0.00013,27.18316]
[1776670703602,45.78,74972.94,36.5,-0.49516,0.00013,27.18316]
[1776670703631,45.78,74972.94,36.5,-0.49516,0.00013,27.18316]
[1776670704094,45.8,74972.96,36.5,-0.49515,0.00013,27.18316]
[1776670709795,45.9,74973.3,36.5,-0.49508,0.00013,27.18322]
[1776670711348,45.93,74970.21,36.5,-0.49547,0.00013,27.18241]
[1776670714069,45.95,74969.87,36.5,-0.49551,0.00013,27.17919]
[1776670714139,45.97,74969.71,36.5,-0.49552,0.00013,27.17914]
[1776670714375,45.97,74969.71,36.5,-0.49552,0.00013,27.17914]
[1776670714531,45.97,74969.71,36.5,-0.49552,0.00013,27.17914]
[1776670714896,45.97,74969.71,36.5,-0.49552,0.00013,27.17914]
[1776670714942,45.99,74952.44,36.5,-0.49772,0.00013,27.17415]
[1776670715519,45.99,74952.44,36.5,-0.49772,0.00013,27.17415]
[1776670715949,45.99,74938.55,36.5,-0.49949,0.00013,27.16954]
[1776670716956,45.99,74936.2,36.5,-0.49979,0.00013,27.1687]
[1776670717451,45.99,74936.2,36.5,-0.49979,0.00013,27.1687]
[1776670717458,45.99,74936.2,36.5,-0.49979,0.00013,27.1687]
[1776670717504,45.99,74936.2,36.5,-0.49979,0.00013,27.1687]
[1776670717963,45.99,74942.02,36.5,-0.49904,0.00013,27.17074]
[1776670718970,45.99,74948.72,36.5,-0.49819,0.00013,27.17297]
[1776670721038,46.0,74955.17,36.5,-0.49737,0.00013,27.17499]
[1776670722676,46.0,74959.87,36.5,-0.49677,0.00013,27.1764]
[1776670724007,46.0,74951.2,36.5,-0.49787,0.00013,27.17376]
[1776670725643,46.0,74952.21,36.5,-0.49774,0.00013,27.17408]
[1776670729990,46.01,74955.6,36.5,-0.49731,0.00013,27.17512]
[1776670734973,46.01,74957.84,36.5,-0.49702,0.00013,27.1758]
[1776670734986,46.01,74957.84,36.5,-0.49702,0.00013,27.1758]
[1776670740478,46.02,74959.92,36.5,-0.49676,0.00013,27.17641]
[1776670741041,46.02,74959.92,36.5,-0.49676,0.00013,27.17641]
[1776670745237,46.02,74959.89,36.5,-0.49676,0.00013,27.1764]
[1776670745457,46.02,74959.89,36.5,-0.49676,0.00013,27.1764]
[1776670746690,46.02,74957.92,36.5,-0.49701,0.00013,27.17582]
[1776670752201,46.03,74957.41,36.5,-0.49707,0.00013,27.17566]
[1776670756045,46.03,74957.05,36.5,-0.49712,0.00013,27.17556]
[1776670756229,46.03,74962.77,36.5,-0.49639,0.00013,27.17723]
[1776670761266,46.03,74966.98,36.5,-0.49585,0.00013,27.1784]
[1776670761310,46.03,74966.98,36.5,-0.49585,0.00013,27.1784]
[1776670761411,46.03,74967.2,36.5,-0.49583,0.00013,27.17846]
[1776670764763,46.03,74970.14,36.5,-0.49545,0.00013,27.17925]
[1776670765111,46.03,74970.14,36.5,-0.49545,0.00013,27.17925]
[1776670765173,46.03,74969.11,36.5,-0.49558,0.00013,27.17897]
[1776670765292,46.03,74969.57,36.5,-0.49553,0.00013,27.17909]
[1776670770327,46.03,74969.6,36.5,-0.49552,0.00013,27.1791]
[1776670775362,46.02,74967.75,36.5,-0.49576,0.00013,27.17548]
[1776670776832,46.02,74967.75,36.5,-0.49576,0.00013,27.17548]
[1776670782411,46.02,74964.7,36.5,-0.49615,0.00013,27.17464]
[1776670785223,46.02,74964.51,36.5,-0.49618,0.00013,27.17459]
[1776670785234,46.02,74964.51,36.5,-0.49618,0.00013,27.17459]
[1776670785294,46.02,74964.51,36.5,-0.49618,0.00013,27.17459]
[1776670791474,46.01,74959.08,36.5,-0.49687,0.00013,27.17303]
[1776670795041,46.01,74957.96,36.5,-0.49701,0.00013,27.1727]
[1776670795284,46.01,74958.25,36.5,-0.49697,0.00013,27.17279]
[1776670800537,46.0,74962.5,36.5,-0.49643,0.00013,27.17402]
[1776670802551,46.0,74969.28,36.5,-0.49557,0.00013,27.17589]
[1776670805862,46.0,74973.55,36.5,-0.49503,0.00013,27.17701]
[1776670810778,46.0,74974.03,36.5,-0.49497,0.00013,27.17713]
[1776670812895,46.01,74974.36,36.5,-0.49492,0.00013,27.17721]
[1776670814016,46.01,74971.37,36.5,-0.4953,0.00013,27.17644]
[1776670814038,46.01,74963.82,36.5,-0.49627,0.00013,27.1744]
[1776670819670,46.0,74964.6,36.5,-0.49617,0.00013,27.17462]
[1776670824705,46.0,74963.81,36.5,-0.49627,0.00013,27.1744]
[1776670829559,46.0,74966.14,36.5,-0.49597,0.00013,27.17504]
[1776670833203,46.0,74971.16,36.5,-0.49533,0.00013,27.17326]
[1776670838118,46.0,74972.14,36.5,-0.49521,0.00013,27.17352]
[1776670839568,46.0,74972.56,36.5,-0.49516,0.00013,27.17362]
[1776670840212,46.0,74972.2,36.5,-0.4952,0.00013,27.17353]
[1776670845787,46.0,74971.88,36.5,-0.49524,0.00013,27.17345]
[1776670846788,46.0,74971.02,36.5,-0.49535,0.00013,27.17322]
[1776670846810,46.0,74971.02,36.5,-0.49535,0.00013,27.17322]
[1776670851899,46.0,74975.12,36.5,-0.49483,0.00013,27.17427]
[1776670856934,46.0,74975.46,36.5,-0.49479,0.00013,27.17436]
[1776670861968,46.01,74974.65,36.5,-0.49489,0.00013,27.17415]
[1776670868012,46.01,74975.45,36.5,-0.49479,0.00013,27.17435]
[1776670869638,46.01,74975.26,36.5,-0.49481,0.00013,27.1743]
[1776670872584,46.01,74975.05,36.5,-0.49484,0.00013,27.17425]
[1776670872655,46.01,74975.05,36.5,-0.49484,0.00013,27.17425]
[1776670872747,46.01,74975.05,36.5,-0.49484,0.00013,27.17425]
[1776670872765,46.01,74975.05,36.5,-0.49484,0.00013,27.17425]
[1776670873046,46.01,74967.26,36.5,-0.49583,0.00013,27.17222]
[1776670873918,46.01,74967.26,36.5,-0.49583,0.00013,27.17222]
[1776670874054,46.01,74958.06,36.5,-0.497,0.00013,27.1696]
[1776670875061,46.01,74967.31,36.5,-0.49582,0.00013,27.17223]
[1776670880096,46.01,74962.6,36.5,-0.49642,0.00013,27.17092]
[1776670885131,46.0,74959.61,36.5,-0.4968,0.00013,27.17006]
[1776670887245,46.0,74959.34,36.5,-0.49684,0.00013,27.16998]
[1776670887274,46.0,74959.06,36.5,-0.49687,0.00013,27.1699]
[1776670888152,46.0,74952.02,36.5,-0.49777,0.00013,27.16776]
[1776670890166,46.0,74946.22,36.5,-0.49851,0.00013,27.16589]
[1776670890411,46.0,74946.22,36.5,-0.49851,0.00013,27.16589]
[1776670893037,46.0,74944.19,36.5,-0.49877,0.00013,27.16208]
[1776670896208,46.0,74950.9,36.5,-0.49792,0.00013,27.16427]
[1776670896416,46.0,74950.9,36.5,-0.49792,0.00013,27.16427]
[1776670901813,45.99,74954.21,36.5,-0.4975,0.00013,27.16531]
[1776670903260,45.99,74953.86,36.5,-0.49754,0.00013,27.1652]
[1776670905911,45.99,74953.73,36.5,-0.49756,0.00013,27.16516]
[1776670908882,45.99,74952.73,36.5,-0.49769,0.00013,27.16485]
[1776670914040,45.99,74953.58,36.5,-0.49758,0.00013,27.16511]
[1776670914585,45.99,74955.69,36.5,-0.49731,0.00013,27.16576]
[1776670914639,45.99,74963.31,36.5,-0.49634,0.00013,27.168]
[1776670915291,45.99,74963.31,36.5,-0.49634,0.00013,27.168]
[1776670915641,45.99,74963.31,36.5,-0.49634,0.00013,27.168]
[1776670915890,45.99,74970.18,36.5,-0.49546,0.00013,27.16988]
[1776670916898,45.99,74970.18,36.5,-0.49546,0.00013,27.16988]
[1776670917357,45.98,74963.85,36.5,-0.49627,0.00013,27.16815]
[1776670922392,45.98,74962.3,36.5,-0.49647,0.00013,27.16771]
[1776670927427,45.98,74961.78,36.5,-0.49654,0.00013,27.16756]
[1776670929978,45.98,74961.74,36.5,-0.49654,0.00013,27.16755]
[1776670929994,45.98,74961.74,36.5,-0.49654,0.00013,27.16755]
[1776670930070,45.98,74961.74,36.5,-0.49654,0.00013,27.16755]
[1776670930110,45.98,74961.74,36.5,-0.49654,0.00013,27.16755]
[1776670930394,45.98,74962.88,36.5,-0.4964,0.00013,27.16788]
[1776670931252,45.98,74955.36,36.5,-0.49735,0.00013,27.16566]
[1776670936490,45.97,74952.39,36.5,-0.49773,0.00013,27.16475]
[1776670941525,45.97,74955.11,36.5,-0.49739,0.00013,27.16559]
[1776670945041,45.97,74956.6,36.5,-0.4972,0.00013,27.16604]
[1776670947570,45.97,74965.55,36.5,-0.49606,0.00013,27.16863]
[1776670952605,45.96,74966.74,36.5,-0.49591,0.00013,27.16582]
[1776670957640,45.96,74967.09,36.5,-0.49587,0.00013,27.16592]
[1776670962677,45.96,74968.5,36.5,-0.49569,0.00013,27.1663]
[1776670967714,45.95,74968.91,36.5,-0.49564,0.00013,27.16641]
[1776670972749,45.95,74964.95,36.5,-0.49614,0.00013,27.16533]
[1776670977784,45.95,74964.6,36.5,-0.49619,0.00013,27.16524]
[1776670983069,45.95,74968.23,36.5,-0.49572,0.00013,27.16623]
[1776670988533,45.95,74972.76,36.5,-0.49515,0.00013,27.16742]
[1776670988668,45.95,74972.76,36.5,-0.49515,0.00013,27.16742]
[1776670991112,45.96,74975.58,36.5,-0.49479,0.00013,27.16814]
[1776670991210,45.96,74975.58,36.5,-0.49479,0.00013,27.16814]
[1776670991214,45.96,74976.59,36.5,-0.49466,0.00013,27.16838]
[1776670991882,45.96,74982.69,36.5,-0.49388,0.00013,27.16983]
[1776670992381,45.96,74982.69,36.5,-0.49388,0.00013,27.16983]
[1776670997924,45.96,74984.83,36.5,-0.49361,0.00013,27.17032]
[1776671000888,45.96,74984.72,36.5,-0.49362,0.00013,27.17029]
[1776671005984,45.96,74986.8,36.5,-0.49335,0.00013,27.17075]
[1776671006418,45.96,74986.8,36.5,-0.49335,0.00013,27.17075]
[1776671006669,45.96,74986.8,36.5,-0.49335,0.00013,27.17075]
[1776671012539,45.96,74989.55,36.5,-0.493,0.00013,27.16821]
[1776671018068,45.96,74987.44,36.5,-0.49327,0.00013,27.16776]
[1776671023102,45.97,74990.92,36.5,-0.49283,0.00013,27.16849]
[1776671028138,45.97,74989.71,36.5,-0.49298,0.00013,27.16824]
[1776671033172,45.97,74987.97,36.5,-0.4932,0.00013,27.16787]
[1776671038208,45.97,74988.18,36.5,-0.49318,0.00013,27.16792]
[1776671039414,45.97,74987.86,36.5,-0.49322,0.00013,27.16785]
[1776671039436,45.97,74987.86,36.5,-0.49322,0.00013,27.16785]
[1776671039535,45.97,74987.86,36.5,-0.49322,0.00013,27.16785]
[1776671040222,45.97,74983.49,36.5,-0.49378,0.00013,27.16688]
[1776671045257,45.98,74983.38,36.5,-0.49379,0.00013,27.16686]
[1776671047088,45.98,74983.38,36.5,-0.49379,0.00013,27.16686]
[1776671047544,45.98,74983.34,36.5,-0.49379,0.00013,27.16684]
[1776671048082,45.98,74983.34,36.5,-0.49379,0.00013,27.16684]
[1776671048278,45.99,74975.18,36.5,-0.49483,0.00013,27.1649]
[1776671053313,45.99,74976.63,36.5,-0.49464,0.00013,27.16526]
[1776671058348,46.0,74977.03,36.5,-0.49459,0.00013,27.16535]
[1776671062377,46.01,74967.79,36.5,-0.49577,0.00013,27.16297]
[1776671067412,46.01,74967.72,36.5,-0.49577,0.00013,27.16295]
[1776671071440,46.01,74973.96,36.5,-0.49498,0.00013,27.16145]
[1776671074509,46.02,74978.19,36.5,-0.49444,0.00013,27.1625]
[1776671075538,46.02,74978.68,36.5,-0.49438,0.00013,27.16262]
[1776671075547,46.02,74978.68,36.5,-0.49438,0.00013,27.16262]
[1776671075834,46.02,74978.68,36.5,-0.49438,0.00013,27.16262]
[1776671076910,46.02,74985.25,36.5,-0.49354,0.00013,27.16413]
[1776671080329,46.02,74985.84,36.5,-0.49347,0.00013,27.16426]
[1776671080380,46.02,74985.84,36.5,-0.49347,0.00013,27.16426]
[1776671080337,46.03,74988.67,36.5,-0.4931,0.00013,27.16488]
[1776671080479,46.03,74988.67,36.5,-0.4931,0.00013,27.16488]
[1776671086545,46.03,74994.36,36.5,-0.49238,0.00013,27.16604]
[1776671091580,46.03,74995.24,36.5,-0.49227,0.00013,27.16621]
[1776671095996,46.03,74993.06,36.5,-0.49255,0.00013,27.16578]
[1776671096093,46.03,74993.06,36.5,-0.49255,0.00013,27.16578]
[1776671096342,46.03,74993.06,36.5,-0.49255,0.00013,27.16578]
[1776671096456,46.03,74993.06,36.5,-0.49255,0.00013,27.16578]
[1776671096418,46.03,74993.2,36.5,-0.49253,0.00013,27.16581]
[1776671097019,46.03,74993.2,36.5,-0.49253,0.00013,27.16581]
[1776671097126,46.03,74993.2,36.5,-0.49253,0.00013,27.16581]
[1776671097456,46.03,74993.2,36.5,-0.49253,0.00013,27.16581]
[1776671097189,46.03,74985.03,36.5,-0.49357,0.00013,27.16408]
[1776671097510,46.03,74985.03,36.5,-0.49357,0.00013,27.16408]
[1776671098084,46.03,74985.03,36.5,-0.49357,0.00013,27.16408]
[1776671098091,46.03,74985.03,36.5,-0.49357,0.00013,27.16408]
[1776671098185,46.03,74975.43,36.5,-0.49479,0.00013,27.16182]
[1776671099990,46.03,74968.87,36.5,-0.49562,0.00013,27.16012]
[1776671102610,46.03,74963.76,36.5,-0.49627,0.00013,27.15872]
[1776671102627,46.03,74963.76,36.5,-0.49627,0.00013,27.15872]
[1776671102650,46.03,74963.76,36.5,-0.49627,0.00013,27.15872]
[1776671102800,46.03,74963.76,36.5,-0.49627,0.00013,27.15872]
[1776671103316,46.03,74956.88,36.5,-0.49715,0.00013,27.15672]
[1776671104414,46.03,74941.89,36.5,-0.49906,0.00013,27.15191]
[1776671106056,46.03,74939.03,36.5,-0.49942,0.00013,27.15092]
[1776671106240,46.03,74939.03,36.5,-0.49942,0.00013,27.15092]
[1776671106269,46.03,74939.03,36.5,-0.49942,0.00013,27.15092]
[1776671107365,46.03,74939.34,36.5,-0.49938,0.00013,27.15103]
[1776671107368,46.03,74939.34,36.5,-0.49938,0.00013,27.15103]
[1776671107372,46.03,74939.34,37.3,-0.49938,0.00013,27.15103]
[1776671107374,46.03,74939.34,37.3,-0.49938,0.00013,27.15103]
[1776671107457,46.03,74926.35,37.3,-0.50104,0.00013,27.14626]
[1776671108074,46.03,74926.35,37.3,-0.50104,0.00013,27.14626]
[1776671108276,46.03,74926.35,37.3,-0.50104,0.00013,27.14626]
[1776671108371,46.03,74920.03,37.3,-0.50184,0.00013,27.14378]
[1776671109345,46.03,74920.03,37.3,-0.50184,0.00013,27.14378]
[1776671109430,46.03,74914.17,37.3,-0.50259,0.00013,27.14137]
[1776671109876,46.03,74908.94,37.3,-0.50325,0.00013,27.13914]
[1776671111250,46.04,74900.49,37.3,-0.50433,0.00013,27.13539]
[1776671116329,46.04,74905.48,37.3,-0.50369,0.00013,27.13763]
[1776671121802,46.05,74906.91,37.3,-0.50351,0.00013,27.13826]
[1776671122770,46.05,74906.91,37.3,-0.50351,0.00013,27.13826]
[1776671122889,46.05,74906.91,37.3,-0.50351,0.00013,27.13826]
[1776671122989,46.05,74907.98,37.3,-0.50337,0.00013,27.13873]
[1776671123815,46.05,74916.75,37.3,-0.50225,0.00013,27.14244]
[1776671127090,46.05,74919.76,37.3,-0.50187,0.00013,27.14367]
[1776671131876,46.05,74913.39,37.3,-0.50268,0.00013,27.13792]
[1776671135906,46.05,74913.39,37.3,-0.50268,0.00013,27.13792]
[1776671135920,46.05,74913.39,37.3,-0.50268,0.00013,27.13792]
[1776671136156,46.05,74913.39,37.3,-0.50268,0.00013,27.13792]
[1776671136818,46.05,74918.42,37.3,-0.50204,0.00013,27.14]
[1776671136823,46.05,74918.42,37.3,-0.50204,0.00013,27.14]
[1776671137121,46.05,74927.07,37.3,-0.50094,0.00013,27.14341]
[1776671139933,46.05,74934.61,37.3,-0.49998,0.00013,27.14622]
[1776671140916,46.05,74934.61,37.3,-0.49998,0.00013,27.14622]
[1776671140944,46.05,74937.21,37.3,-0.49965,0.00013,27.14715]
[1776671141781,46.05,74937.21,37.3,-0.49965,0.00013,27.14715]
[1776671142153,46.05,74937.21,37.3,-0.49965,0.00013,27.14715]
[1776671143291,46.05,74939.41,37.3,-0.49937,0.00013,27.14792]
[1776671143392,46.05,74939.97,37.3,-0.4993,0.00013,27.14812]
[1776671143759,46.05,74939.97,37.3,-0.4993,0.00013,27.14812]
[1776671146739,46.05,74941.28,37.3,-0.49913,0.00013,27.14857]
[1776671147127,46.05,74943.99,37.3,-0.49878,0.00013,27.14949]
[1776671147843,46.05,74943.99,37.3,-0.49878,0.00013,27.14949]
[1776671148226,46.05,74943.99,37.3,-0.49878,0.00013,27.14949]
[1776671148446,46.05,74943.99,37.3,-0.49878,0.00013,27.14949]
[1776671148479,46.05,74943.99,37.3,-0.49878,0.00013,27.14949]
[1776671152451,46.05,74948.17,37.3,-0.49825,0.00013,27.15087]
[1776671154043,46.05,74948.97,37.3,-0.49815,0.00013,27.15113]
[1776671154959,46.06,74951.26,37.3,-0.49786,0.00013,27.15186]
[1776671155095,46.06,74951.26,37.3,-0.49786,0.00013,27.15186]
[1776671155251,46.06,74951.26,37.3,-0.49786,0.00013,27.15186]
[1776671155398,46.06,74962.33,37.3,-0.49645,0.00013,27.15518]
[1776671155551,46.06,74962.33,37.3,-0.49645,0.00013,27.15518]
[1776671156213,46.06,74962.33,37.3,-0.49645,0.00013,27.15518]
[1776671156307,46.06,74975.18,37.3,-0.49482,0.00013,27.15862]
[1776671160786,46.06,74973.38,37.3,-0.49504,0.00013,27.15816]
[1776671161065,46.06,74973.38,37.3,-0.49504,0.00013,27.15816]
[1776671161482,46.06,74973.38,37.3,-0.49504,0.00013,27.15816]
[1776671162201,46.06,74972.8,37.3,-0.49512,0.00013,27.15802]
[1776671162257,46.06,74979.22,37.3,-0.4943,0.00013,27.1596]
[1776671163213,46.06,74979.22,37.3,-0.4943,0.00013,27.1596]
[1776671163546,46.06,74981.62,37.3,-0.494,0.00013,27.16017]
[1776671163895,46.06,74981.62,37.3,-0.494,0.00013,27.16017]
[1776671164468,46.06,74981.62,37.3,-0.494,0.00013,27.16017]
[1776671166040,46.06,74982.98,37.3,-0.49382,0.00013,27.16048]
[1776671170810,46.06,74982.9,37.3,-0.49383,0.00013,27.16046]
[1776671174828,46.06,74984.82,37.3,-0.49359,0.00013,27.1609]
[1776671175231,46.06,74984.82,37.3,-0.49359,0.00013,27.1609]
[1776671175285,46.06,74991.86,37.3,-0.49269,0.00013,27.1624]
[1776671181253,46.06,74988.48,37.3,-0.49312,0.00013,27.16169]
[1776671186288,46.07,74987.3,37.3,-0.49327,0.00013,27.16144]
[1776671190691,46.07,74987.98,37.3,-0.49318,0.00013,27.16159]
[1776671191322,46.07,74987.95,37.3,-0.49319,0.00013,27.15845]
[1776671191945,46.07,74987.95,37.3,-0.49319,0.00013,27.15845]
[1776671192330,46.07,74982.04,37.3,-0.49394,0.00013,27.15713]
[1776671194182,46.07,74979.51,37.3,-0.49426,0.00013,27.15654]
[1776671195572,46.07,74984.26,37.3,-0.49366,0.00013,27.15764]
[1776671196203,46.07,74984.26,37.3,-0.49366,0.00013,27.15764]
[1776671196358,46.07,74988.31,37.3,-0.49314,0.00013,27.15852]
[1776671196709,46.07,74988.31,37.3,-0.49314,0.00013,27.15852]
[1776671199487,46.07,74990.77,37.3,-0.49283,0.00013,27.15904]
[1776671201394,46.07,74998.78,37.3,-0.49181,0.00013,27.16061]
[1776671206428,46.06,74999.76,37.3,-0.49169,0.00013,27.16079]
[1776671209442,46.06,74999.14,37.3,-0.49177,0.00013,27.16067]
[1776671209535,46.06,74999.14,37.3,-0.49177,0.00013,27.16067]
[1776671209636,46.07,74999.49,37.3,-0.49172,0.00013,27.16074]
[1776671210363,46.07,74999.49,37.3,-0.49172,0.00013,27.16074]
[1776671210373,46.07,74999.49,37.3,-0.49172,0.00013,27.16074]
[1776671214410,46.06,75000.51,37.3,-0.49159,0.00013,27.16092]
[1776671219519,46.07,75000.21,37.3,-0.49163,0.00013,27.16087]
[1776671224556,46.07,75004.13,37.3,-0.49113,0.00013,27.16155]
[1776671229591,46.07,75006.9,37.3,-0.49078,0.00013,27.16201]
[1776671230887,46.07,75007.44,37.3,-0.49071,0.00013,27.1621]
[1776671239661,46.07,75000.64,37.3,-0.49158,0.00013,27.16094]
[1776671245704,46.07,75000.26,37.3,-0.49162,0.00013,27.16087]
[1776671247718,46.07,75006.8,37.3,-0.49079,0.00013,27.16199]
[1776671248620,46.07,75006.8,37.3,-0.49079,0.00013,27.16199]
[1776671250652,46.08,75012.19,37.3,-0.49011,0.00013,27.16283]
[1776671251480,46.08,75012.19,37.3,-0.49011,0.00013,27.16283]
[1776671253130,46.08,75015.22,37.3,-0.48972,0.00013,27.16013]
[1776671253272,46.08,75015.22,37.3,-0.48972,0.00013,27.16013]
[1776671253370,46.08,75018.55,37.3,-0.4893,0.00013,27.16058]
[1776671259278,46.08,75023.05,37.3,-0.48873,0.00013,27.16113]
[1776671259319,46.08,75023.05,37.3,-0.48873,0.00013,27.16113]
[1776671260041,46.08,75027.28,37.3,-0.48819,0.00013,27.16161]
[1776671261271,46.08,75031.49,37.3,-0.48765,0.00013,27.16203]
[1776671261305,46.08,75031.49,37.3,-0.48765,0.00013,27.16203]
[1776671261602,46.08,75036.96,37.3,-0.48696,0.00013,27.1625]
[1776671261697,46.08,75036.96,37.3,-0.48696,0.00013,27.1625]
[1776671261930,46.08,75031.1,37.3,-0.4877,0.00013,27.16199]
[1776671263397,46.08,75031.1,37.3,-0.4877,0.00013,27.16199]
[1776671263402,46.08,75020.62,37.3,-0.48904,0.00013,27.16084]
[1776671268864,46.08,75016.94,37.3,-0.4895,0.00013,27.16036]
[1776671273123,46.08,75017.06,37.3,-0.48949,0.00013,27.16038]
[1776671273545,46.08,75018.69,37.3,-0.48928,0.00013,27.1606]
[1776671279211,46.08,75020.77,37.3,-0.48902,0.00013,27.16086]
[1776671281501,46.09,75019.59,37.3,-0.48917,0.00013,27.16071]
[1776671281646,46.09,75019.59,37.3,-0.48917,0.00013,27.16071]
[1776671281582,46.09,75019.59,37.3,-0.48916,0.00013,27.16071]
[1776671282550,46.09,75019.59,37.3,-0.48916,0.00013,27.16071]
[1776671282652,46.09,75019.27,37.3,-0.48921,0.00013,27.16067]
[1776671283057,46.09,75019.27,37.3,-0.48921,0.00013,27.16067]
[1776671283151,46.09,75019.05,37.3,-0.48923,0.00013,27.16064]
[1776671285503,46.09,75015.97,37.3,-0.48962,0.00013,27.16023]
[1776671285603,46.09,75014.99,37.3,-0.48975,0.00013,27.16009]
[1776671288000,46.09,75022.69,37.3,-0.48877,0.00013,27.16109]
[1776671290754,46.09,75025.76,37.3,-0.48838,0.00013,27.16144]
[1776671291043,46.09,75025.76,37.3,-0.48838,0.00013,27.16144]
[1776671291274,46.09,75033.01,37.3,-0.48746,0.00013,27.16216]
[1776671297062,46.1,75034.83,37.3,-0.48723,0.00013,27.16232]
[1776671299619,46.1,75036.28,37.3,-0.48704,0.00013,27.16244]
[1776671299696,46.1,75035.34,37.3,-0.48716,0.00013,27.16236]
[1776671299869,46.1,75035.34,37.3,-0.48716,0.00013,27.16236]
[1776671300085,46.1,75030.08,37.3,-0.48783,0.00013,27.16189]
[1776671305119,46.1,75026.68,37.3,-0.48826,0.00013,27.16154]
[1776671305855,46.1,75026.68,37.3,-0.48826,0.00013,27.16154]
[1776671306127,46.1,75027.04,37.3,-0.48822,0.00013,27.16157]
[1776671311162,46.11,75026.25,37.3,-0.48832,0.00013,27.15835]
[1776671312316,46.11,75026.25,37.3,-0.48832,0.00013,27.15835]
[1776671312351,46.11,75026.25,37.3,-0.48832,0.00013,27.15835]
[1776671312732,46.11,75026.25,37.3,-0.48832,0.00013,27.15835]
[1776671313175,46.11,75025.32,37.3,-0.48844,0.00013,27.15825]
[1776671314865,46.11,75025.96,37.3,-0.48835,0.00013,27.15832]
[1776671314968,46.11,75025.96,37.3,-0.48835,0.00013,27.15832]
[1776671316313,46.12,75025.52,37.3,-0.48841,0.00013,27.15827]
[1776671316413,46.12,75027.09,37.3,-0.48821,0.00013,27.15844]
[1776671317629,46.12,75027.09,37.3,-0.48821,0.00013,27.15844]
[1776671317660,46.12,75027.83,37.3,-0.48812,0.00013,27.15852]
[1776671318802,46.12,75028.16,37.3,-0.48807,0.00013,27.15855]
[1776671319356,46.12,75028.16,37.3,-0.48807,0.00013,27.15855]
[1776671321318,46.12,75028.54,37.3,-0.48803,0.00013,27.15859]
[1776671321380,46.12,75028.54,37.3,-0.48803,0.00013,27.15859]
[1776671322188,46.12,75028.03,37.3,-0.48809,0.00013,27.15854]
[1776671322240,46.12,75027.28,37.3,-0.48819,0.00013,27.15846]
[1776671323383,46.12,75027.28,37.3,-0.48819,0.00013,27.15846]
[1776671323416,46.12,75026.84,37.3,-0.48824,0.00013,27.15842]
[1776671324061,46.12,75026.84,37.3,-0.48824,0.00013,27.15842]
[1776671324152,46.12,75026.84,37.3,-0.48824,0.00013,27.15842]
[1776671324317,46.12,75026.84,37.3,-0.48824,0.00013,27.15842]
[1776671324381,46.12,75026.84,37.3,-0.48824,0.00013,27.15842]
[1776671327349,46.12,75029.65,37.3,-0.48788,0.00013,27.1587]
[1776671327450,46.12,75028.27,37.3,-0.48806,0.00013,27.15856]
[1776671328377,46.12,75028.27,37.3,-0.48806,0.00013,27.15856]
[1776671328425,46.12,75026.77,37.3,-0.48825,0.00013,27.15841]
[1776671334328,46.13,75025.38,37.3,-0.48843,0.00013,27.15825]
[1776671339379,46.14,75026.09,37.3,-0.48833,0.00013,27.15833]
[1776671341472,46.14,75026.5,37.3,-0.48828,0.00013,27.15837]
[1776671341518,46.14,75027.32,37.3,-0.48818,0.00013,27.15846]
[1776671343886,46.15,75023.65,37.3,-0.48864,0.00013,27.15805]
[1776671344811,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345088,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345197,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345312,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345314,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345323,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345384,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345598,46.15,75022.89,37.3,-0.48874,0.00013,27.15796]
[1776671345645,46.15,74997.48,37.3,-0.49196,0.00013,27.15408]
[1776671346002,46.15,74997.48,37.3,-0.49196,0.00013,27.15408]
[1776671346206,46.15,74997.48,37.3,-0.49196,0.00013,27.15408]
[1776671346255,46.15,74997.48,37.3,-0.49196,0.00013,27.15408]
[1776671346513,46.15,74997.48,37.3,-0.49196,0.00013,27.15408]
[1776671346601,46.15,74979.17,37.3,-0.49429,0.00013,27.15017]
[1776671346801,46.15,74979.17,37.3,-0.49429,0.00013,27.15017]
[1776671347419,46.15,74977.03,37.3,-0.49456,0.00013,27.14966]
[1776671348832,46.15,74975.33,37.3,-0.49478,0.00013,27.14924]
[1776671349370,46.15,74975.33,37.3,-0.49478,0.00013,27.14924]
[1776671349395,46.15,74975.33,37.3,-0.49478,0.00013,27.14924]
[1776671349651,46.15,74975.33,37.3,-0.49478,0.00013,27.14924]
[1776671350440,46.15,74973.76,37.3,-0.49498,0.00013,27.14884]
[1776671355475,46.15,74971.37,37.3,-0.49528,0.00013,27.14823]
[1776671356217,46.15,74971.37,37.3,-0.49528,0.00013,27.14823]
[1776671356446,46.15,74971.37,37.3,-0.49528,0.00013,27.14823]
[1776671357489,46.15,74964.78,37.3,-0.49612,0.00013,27.14646]
[1776671358079,46.15,74964.78,37.3,-0.49612,0.00013,27.14646]
[1776671358714,46.15,74964.78,37.3,-0.49612,0.00013,27.14646]
[1776671358721,46.15,74964.78,37.3,-0.49612,0.00013,27.14646]
[1776671358863,46.15,74963.05,37.3,-0.49634,0.00013,27.14597]
[1776671359504,46.16,74953.83,37.3,-0.49751,0.00013,27.14325]
[1776671364539,46.16,74948.24,37.3,-0.49821,0.00013,27.14148]
[1776671365518,46.16,74948.24,37.3,-0.49821,0.00013,27.14148]
[1776671366005,46.16,74948.2,37.3,-0.49822,0.00013,27.14147]
[1776671366378,46.16,74948.2,37.3,-0.49822,0.00013,27.14147]
[1776671366921,46.17,74944.72,37.3,-0.49866,0.00013,27.14033]
[1776671370677,46.17,74937.28,37.3,-0.4996,0.00013,27.13777]
[1776671371850,46.17,74933.13,37.3,-0.50013,0.00013,27.13315]
[1776671373553,46.17,74932.3,37.3,-0.50024,0.00013,27.13284]
[1776671373592,46.17,74932.3,37.3,-0.50024,0.00013,27.13284]
[1776671373632,46.17,74932.3,37.3,-0.50024,0.00013,27.13284]
[1776671373802,46.17,74932.3,37.3,-0.50024,0.00013,27.13284]
[1776671373825,46.17,74932.3,37.3,-0.50024,0.00013,27.13284]
[1776671373915,46.17,74930.06,37.3,-0.50052,0.00013,27.13201]
[1776671374183,46.17,74930.06,37.3,-0.50052,0.00013,27.13201]
[1776671374444,46.17,74930.06,37.3,-0.50052,0.00013,27.13201]
[1776671374711,46.17,74930.06,37.3,-0.50052,0.00013,27.13201]
[1776671374715,46.18,74898.74,37.3,-0.5045,0.00013,27.11897]
[1776671374759,46.18,74898.74,37.3,-0.5045,0.00013,27.11897]
[1776671374836,46.18,74898.74,37.3,-0.5045,0.00013,27.11897]
[1776671374845,46.18,74898.74,37.3,-0.5045,0.00013,27.11897]
[1776671374942,46.18,74898.74,37.3,-0.5045,0.00013,27.11897]
[1776671375368,46.18,74898.74,37.3,-0.5045,0.00013,27.11897]
[1776671375648,46.17,74891.12,37.3,-0.50547,0.00013,27.11539]
[1776671376655,46.17,74888.16,37.3,-0.50585,0.00013,27.11396]
[1776671376937,46.17,74888.16,37.3,-0.50585,0.00013,27.11396]
[1776671377247,46.17,74888.16,37.3,-0.50585,0.00013,27.11396]
[1776671377359,46.17,74888.16,37.3,-0.50585,0.00013,27.11396]
[1776671377662,46.18,74882.25,37.3,-0.5066,0.00013,27.11102]
[1776671380708,46.18,74881.66,37.3,-0.50667,0.00013,27.11072]
[1776671383925,46.18,74882.22,37.3,-0.5066,0.00013,27.11101]
[1776671388004,46.19,74879.89,37.3,-0.50689,0.00013,27.10983]
[1776671388497,46.19,74879.89,37.3,-0.50689,0.00013,27.10983]
[1776671388961,46.19,74880.0,37.3,-0.50688,0.00013,27.10988]
[1776671388972,46.19,74880.0,37.3,-0.50688,0.00013,27.10988]
[1776671393144,46.19,74877.17,37.3,-0.50723,0.00013,27.10843]
[1776671394245,46.19,74877.17,37.3,-0.50723,0.00013,27.10843]
[1776671394257,46.19,74877.24,37.3,-0.50722,0.00013,27.10847]
[1776671397401,46.2,74882.16,37.3,-0.5066,0.00013,27.11099]
[1776671397780,46.2,74882.55,37.3,-0.50655,0.00013,27.11118]
[1776671397802,46.2,74881.61,37.3,-0.50667,0.00013,27.11071]
[1776671401161,46.2,74881.77,37.3,-0.50664,0.00013,27.11079]
[1776671401421,46.2,74881.77,37.3,-0.50664,0.00013,27.11079]
[1776671403901,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671404003,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671404831,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671404973,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405229,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405296,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405372,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405460,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405461,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405564,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405621,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405664,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405988,46.21,74882.37,37.3,-0.50656,0.00013,27.1111]
[1776671405631,46.21,74872.63,37.3,-0.5078,0.00013,27.10606]
[1776671406605,46.21,74826.56,37.3,-0.51365,0.00013,27.07869]
[1776671407214,46.21,74826.56,37.3,-0.51365,0.00013,27.07869]
[1776671407425,46.21,74826.56,37.3,-0.51365,0.00013,27.07869]
[1776671407511,46.21,74826.56,37.3,-0.51365,0.00013,27.07869]
[1776671407601,46.21,74782.64,37.3,-0.51923,0.00013,27.0472]
[1776671407863,46.21,74782.64,37.3,-0.51923,0.00013,27.0472]
[1776671408564,46.21,74776.36,37.3,-0.52003,0.00013,27.04226]
[1776671409224,46.21,74776.36,37.3,-0.52003,0.00013,27.04226]
[1776671409587,46.21,74776.36,37.3,-0.52003,0.00013,27.04226]
[1776671409947,46.21,74772.99,37.3,-0.52045,0.00013,27.03957]
[1776671411369,46.21,74771.18,37.3,-0.52068,0.00013,27.03811]
[1776671411727,46.22,74785.78,37.3,-0.51883,0.00013,27.04963]
[1776671411907,46.22,74796.95,37.3,-0.51741,0.00013,27.05805]
[1776671413044,46.22,74796.95,37.3,-0.51741,0.00013,27.05805]
[1776671413229,46.22,74798.23,37.3,-0.51725,0.00013,27.05899]
[1776671414713,46.22,74787.89,37.3,-0.51856,0.00013,27.05125]
[1776671416308,46.22,74786.97,37.3,-0.51867,0.00013,27.05055]
[1776671419036,46.22,74785.46,37.3,-0.51886,0.00013,27.0494]
[1776671419073,46.22,74785.46,37.3,-0.51886,0.00013,27.0494]
[1776671420328,46.22,74773.25,37.3,-0.52041,0.00013,27.0398]
[1776671420934,46.22,74773.25,37.3,-0.52041,0.00013,27.0398]
[1776671420944,46.22,74773.25,37.3,-0.52041,0.00013,27.0398]
[1776671421179,46.22,74773.25,37.3,-0.52041,0.00013,27.0398]
[1776671421334,46.22,74769.81,37.3,-0.52085,0.00013,27.03703]
[1776671422036,46.22,74769.81,37.3,-0.52085,0.00013,27.03703]
[1776671422461,46.22,74761.07,37.3,-0.52196,0.00013,27.02981]
[1776671423796,46.22,74761.07,37.3,-0.52196,0.00013,27.02981]
[1776671422992,46.22,74739.94,37.3,-0.52465,0.00013,27.01153]
[1776671424041,46.22,74739.94,37.3,-0.52465,0.00013,27.01153]
[1776671424469,46.22,74732.33,37.3,-0.52561,0.00013,27.00465]
[1776671425619,46.22,74732.33,37.3,-0.52561,0.00013,27.00465]
[1776671425870,46.22,74728.6,37.3,-0.52609,0.00013,27.00122]
[1776671427041,46.22,74732.22,37.3,-0.52563,0.00013,27.00455]
[1776671428142,46.22,74729.01,37.3,-0.52603,0.00013,27.00161]
[1776671428213,46.22,74723.93,37.3,-0.52668,0.00013,26.99688]
[1776671429011,46.22,74723.93,37.3,-0.52668,0.00013,26.99688]
[1776671429703,46.22,74723.93,37.3,-0.52668,0.00013,26.99688]
[1776671430624,46.23,74721.32,37.3,-0.52701,0.00013,26.99443]
[1776671431019,46.23,74719.84,37.3,-0.52719,0.00013,26.99304]
[1776671431128,46.23,74719.84,37.3,-0.52719,0.00013,26.99304]
[1776671431148,46.23,74719.84,37.3,-0.52719,0.00013,26.99304]
[1776671431382,46.23,74719.84,37.3,-0.52719,0.00013,26.99304]
[1776671431549,46.23,74719.84,37.3,-0.52719,0.00013,26.99304]
[1776671431576,46.23,74726.01,37.3,-0.52641,0.00013,26.9957]
[1776671434375,46.23,74730.66,37.3,-0.52582,0.00013,27.00001]
[1776671435579,46.23,74731.16,37.3,-0.52576,0.00013,27.00048]
[1776671435582,46.23,74731.16,37.3,-0.52576,0.00013,27.00048]
[1776671435633,46.23,74731.16,37.3,-0.52576,0.00013,27.00048]
[1776671435917,46.23,74732.41,37.3,-0.5256,0.00013,27.00163]
[1776671436387,46.23,74741.34,37.3,-0.52446,0.00013,27.00968]
[1776671436933,46.23,74741.34,37.3,-0.52446,0.00013,27.00968]
[1776671437209,46.23,74741.34,37.3,-0.52446,0.00013,27.00968]
[1776671437473,46.23,74756.25,37.3,-0.52258,0.00013,27.02263]
[1776671437872,46.23,74756.25,37.3,-0.52258,0.00013,27.02263]
[1776671438141,46.23,74762.15,37.3,-0.52183,0.00013,27.02759]
[1776671439040,46.23,74762.15,37.3,-0.52183,0.00013,27.02759]
[1776671439111,46.23,74763.73,37.3,-0.52163,0.00013,27.0289]
[1776671440064,46.23,74763.73,37.3,-0.52163,0.00013,27.0289]
[1776671440821,46.23,74763.73,37.3,-0.52163,0.00013,27.0289]
[1776671441397,46.23,74767.07,37.3,-0.5212,0.00013,27.03166]
[1776671442446,46.23,74770.44,37.3,-0.52077,0.00013,27.0344]
[1776671442525,46.23,74786.12,37.3,-0.51878,0.00013,27.04678]
[1776671443778,46.23,74786.12,37.3,-0.51878,0.00013,27.04678]
[1776671443816,46.23,74786.12,37.3,-0.51878,0.00013,27.04678]
[1776671443140,46.23,74792.54,37.3,-0.51797,0.00013,27.05165]
[1776671444426,46.23,74792.54,37.3,-0.51797,0.00013,27.05165]
[1776671444477,46.23,74797.32,37.3,-0.51736,0.00013,27.05521]
[1776671445501,46.23,74797.32,37.3,-0.51736,0.00013,27.05521]
[1776671445570,46.23,74797.32,37.3,-0.51736,0.00013,27.05521]
[1776671446499,46.23,74801.23,37.3,-0.51686,0.00013,27.05807]
[1776671446542,46.23,74801.23,37.3,-0.51686,0.00013,27.05807]
[1776671446586,46.23,74801.23,37.3,-0.51686,0.00013,27.05807]
[1776671446601,46.23,74792.43,37.3,-0.51798,0.00013,27.05158]
[1776671448055,46.23,74790.69,37.3,-0.5182,0.00013,27.05027]
[1776671451221,46.24,74786.4,37.3,-0.51874,0.00013,27.04702]
[1776671457238,46.24,74785.67,37.3,-0.51883,0.00013,27.04647]
[1776671461269,46.25,74792.59,37.3,-0.51794,0.00013,27.05174]
[1776671462681,46.25,74792.59,37.3,-0.51794,0.00013,27.05174]
[1776671465515,46.25,74788.86,37.3,-0.51841,0.00013,27.04893]
[1776671465574,46.25,74788.86,37.3,-0.51841,0.00013,27.04893]
[1776671465712,46.25,74788.86,37.3,-0.51841,0.00013,27.04893]
[1776671465896,46.25,74788.86,37.3,-0.51841,0.00013,27.04893]
[1776671465950,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466013,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466037,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466193,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466327,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466567,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466855,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466904,46.25,74788.22,37.3,-0.51849,0.00013,27.04845]
[1776671466676,46.25,74810.97,37.3,-0.51561,0.00013,27.06506]
[1776671466957,46.25,74810.97,37.3,-0.51561,0.00013,27.06506]
[1776671467051,46.25,74810.97,37.3,-0.51561,0.00013,27.06506]
[1776671467231,46.25,74810.97,37.3,-0.51561,0.00013,27.06506]
[1776671467369,46.25,74810.97,37.3,-0.51561,0.00013,27.06506]
[1776671467795,46.25,74810.97,37.3,-0.51561,0.00013,27.06506]
[1776671467818,46.25,74810.97,37.3,-0.51561,0.00013,27.06506]
[1776671467867,46.26,74821.97,37.3,-0.51421,0.00013,27.07259]
[1776671467944,46.26,74821.97,37.3,-0.51421,0.00013,27.07259]
[1776671467963,46.26,74821.97,37.3,-0.51421,0.00013,27.07259]
[1776671467996,46.26,74821.97,37.3,-0.51421,0.00013,27.07259]
[1776671468206,46.26,74821.97,37.3,-0.51421,0.00013,27.07259]
[1776671468664,46.26,74821.97,37.3,-0.51421,0.00013,27.07259]
[1776671468722,46.26,74821.97,37.3,-0.51421,0.00013,27.07259]
[1776671468839,46.26,74836.82,37.3,-0.51232,0.00013,27.08222]
[1776671469426,46.26,74855.32,37.3,-0.50997,0.00013,27.09337]
[1776671470651,46.26,74855.32,37.3,-0.50997,0.00013,27.09337]
[1776671470687,46.26,74855.32,37.3,-0.50997,0.00013,27.09337]
[1776671470689,46.26,74855.32,37.3,-0.50997,0.00013,27.09337]
[1776671470798,46.26,74855.85,37.3,-0.50991,0.00013,27.09368]
[1776671472487,46.26,74860.08,37.3,-0.50937,0.00013,27.09609]
[1776671473262,46.26,74859.43,37.3,-0.50945,0.00013,27.09573]
[1776671473674,46.26,74859.43,37.3,-0.50945,0.00013,27.09573]
[1776671474041,46.26,74854.91,37.3,-0.51002,0.00013,27.09314]
[1776671474205,46.26,74854.91,37.3,-0.51002,0.00013,27.09314]
[1776671474616,46.26,74847.9,37.3,-0.51091,0.00013,27.08902]
[1776671475295,46.26,74847.9,37.3,-0.51091,0.00013,27.08902]
[1776671476881,46.26,74846.57,37.3,-0.51108,0.00013,27.08822]
[1776671476377,46.26,74853.15,37.3,-0.51025,0.00013,27.09212]
[1776671477384,46.26,74844.59,37.3,-0.51133,0.00013,27.08703]
[1776671480158,46.26,74839.8,37.3,-0.51194,0.00013,27.08409]
[1776671483563,46.26,74841.03,37.3,-0.51178,0.00013,27.08485]
[1776671484188,46.26,74842.2,37.3,-0.51164,0.00013,27.08557]
[1776671485410,46.26,74845.45,37.3,-0.51122,0.00013,27.08755]
[1776671486073,46.26,74845.7,37.3,-0.51119,0.00013,27.0877]
[1776671489450,46.26,74844.38,37.3,-0.51136,0.00013,27.0869]
[1776671489526,46.26,74844.38,37.3,-0.51136,0.00013,27.0869]
[1776671489548,46.26,74844.38,37.3,-0.51136,0.00013,27.0869]
[1776671490480,46.26,74852.42,37.3,-0.51034,0.00013,27.09169]
[1776671491476,46.26,74852.42,37.3,-0.51034,0.00013,27.09169]
[1776671495052,46.26,74851.71,37.3,-0.51043,0.00013,27.08814]
[1776671495098,46.26,74851.71,37.3,-0.51043,0.00013,27.08814]
[1776671495176,46.26,74851.71,37.3,-0.51043,0.00013,27.08814]
[1776671495248,46.26,74851.71,37.3,-0.51043,0.00013,27.08814]
[1776671495401,46.26,74851.71,37.3,-0.51043,0.00013,27.08814]
[1776671495512,46.26,74851.71,37.3,-0.51043,0.00013,27.08814]
[1776671495600,46.26,74851.71,37.3,-0.51043,0.00013,27.08814]
[1776671496056,46.26,74853.33,37.3,-0.51023,0.00013,27.08909]
[1776671496200,46.26,74853.33,37.3,-0.51023,0.00013,27.08909]
[1776671499942,46.26,74848.04,37.3,-0.5109,0.00013,27.08597]
[1776671503253,46.27,74847.88,37.3,-0.51092,0.00013,27.08587]
[1776671503476,46.27,74847.88,37.3,-0.51092,0.00013,27.08587]
[1776671507515,46.27,74846.28,37.3,-0.51112,0.00013,27.08492]
[1776671508173,46.27,74846.28,37.3,-0.51112,0.00013,27.08492]
[1776671509117,46.27,74845.86,37.3,-0.51117,0.00013,27.08467]
[1776671511075,46.27,74844.1,37.3,-0.51139,0.00013,27.0836]
[1776671513484,46.27,74845.91,37.3,-0.51116,0.00013,27.0847]
[1776671514648,46.27,74852.21,37.3,-0.51036,0.00013,27.08844]
[1776671517669,46.27,74859.24,37.3,-0.50947,0.00013,27.09249]
[1776671520245,46.27,74858.58,37.3,-0.50956,0.00013,27.09212]
[1776671520412,46.27,74858.58,37.3,-0.50956,0.00013,27.09212]
[1776671520496,46.27,74858.58,37.3,-0.50956,0.00013,27.09212]
[1776671521833,46.27,74861.06,37.3,-0.50924,0.00013,27.09352]
[1776671528749,46.27,74862.49,37.3,-0.50906,0.00013,27.09432]
[1776671529490,46.27,74862.49,37.3,-0.50906,0.00013,27.09432]
[1776671529543,46.27,74862.49,37.3,-0.50906,0.00013,27.09432]
[1776671532123,46.27,74863.44,37.3,-0.50894,0.00013,27.09485]
[1776671532780,46.27,74863.44,37.3,-0.50894,0.00013,27.09485]
[1776671538819,46.27,74862.45,37.3,-0.50907,0.00013,27.0943]
[1776671543854,46.27,74861.23,37.3,-0.50922,0.00013,27.09362]
[1776671546876,46.27,74854.52,37.3,-0.51007,0.00013,27.08979]
[1776671547042,46.27,74854.52,37.3,-0.51007,0.00013,27.08979]
[1776671547512,46.27,74854.52,37.3,-0.51007,0.00013,27.08979]
[1776671547882,46.27,74848.97,37.3,-0.51078,0.00013,27.08653]
[1776671548889,46.27,74843.56,37.3,-0.51146,0.00013,27.08327]
[1776671551918,46.27,74842.92,37.3,-0.51154,0.00013,27.08288]
[1776671552237,46.27,74842.64,37.3,-0.51158,0.00013,27.07958]
[1776671552418,46.27,74842.64,37.3,-0.51158,0.00013,27.07958]
[1776671555388,46.27,74841.47,37.3,-0.51173,0.00013,27.07886]
[1776671555700,46.27,74841.47,37.3,-0.51173,0.00013,27.07886]
[1776671555938,46.27,74839.62,37.3,-0.51196,0.00013,27.07772]
[1776671556120,46.27,74839.62,37.3,-0.51196,0.00013,27.07772]
[1776671556189,46.27,74839.62,37.3,-0.51196,0.00013,27.07772]
[1776671556220,46.27,74839.62,37.3,-0.51196,0.00013,27.07772]
[1776671556945,46.27,74830.88,37.3,-0.51307,0.00013,27.07219]
[1776671557877,46.27,74830.88,37.3,-0.51307,0.00013,27.07219]
[1776671559771,46.27,74831.36,37.3,-0.51301,0.00013,27.0725]
[1776671559966,46.27,74832.18,37.3,-0.51291,0.00013,27.07303]
[1776671560275,46.27,74832.18,37.3,-0.51291,0.00013,27.07303]
[1776671560973,46.27,74831.92,37.3,-0.51294,0.00013,27.07286]
[1776671561377,46.27,74831.92,37.3,-0.51294,0.00013,27.07286]
[1776671561888,46.27,74831.92,37.3,-0.51294,0.00013,27.07286]
[1776671562086,46.27,74831.02,37.3,-0.51305,0.00013,27.07228]
[1776671562342,46.27,74831.02,37.3,-0.51305,0.00013,27.07228]
[1776671564080,46.27,74830.6,37.3,-0.51311,0.00013,27.07201]
[1776671566247,46.27,74830.5,37.3,-0.51312,0.00013,27.07195]
[1776671568110,46.27,74830.53,37.3,-0.51312,0.00013,27.07197]
[1776671568171,46.28,74830.81,37.3,-0.51308,0.00013,27.07215]
[1776671569513,46.28,74830.81,37.3,-0.51308,0.00013,27.07215]
[1776671569626,46.28,74830.81,37.3,-0.51308,0.00013,27.07215]
[1776671569855,46.28,74830.81,37.3,-0.51308,0.00013,27.07215]
[1776671569957,46.27,74831.87,37.3,-0.51295,0.00013,27.07283]
[1776671570157,46.27,74831.87,37.3,-0.51295,0.00013,27.07283]
[1776671570180,46.27,74825.9,37.3,-0.5137,0.00013,27.06895]
[1776671571527,46.27,74825.9,37.3,-0.5137,0.00013,27.06895]
[1776671571578,46.28,74814.26,37.3,-0.51518,0.00013,27.06111]
[1776671572625,46.28,74814.26,37.3,-0.51518,0.00013,27.06111]
[1776671572660,46.28,74814.26,37.3,-0.51518,0.00013,27.06111]
[1776671572783,46.28,74814.26,37.3,-0.51518,0.00013,27.06111]
[1776671572822,46.28,74808.81,37.3,-0.51587,0.00013,27.05731]
[1776671578093,46.28,74813.59,37.3,-0.51526,0.00013,27.06065]
[1776671579721,46.28,74813.59,37.3,-0.51526,0.00013,27.06065]
[1776671580539,46.28,74813.63,37.3,-0.51526,0.00013,27.06068]
[1776671580558,46.28,74813.79,37.3,-0.51524,0.00013,27.06079]
[1776671584383,46.28,74815.94,37.3,-0.51496,0.00013,27.06227]
[1776671584481,46.28,74816.12,37.3,-0.51494,0.00013,27.0624]
[1776671586678,46.28,74815.91,37.3,-0.51497,0.00013,27.06225]
[1776671587603,46.28,74800.05,37.3,-0.51698,0.00013,27.05105]
[1776671588044,46.28,74800.05,37.3,-0.51698,0.00013,27.05105]
[1776671588099,46.28,74800.05,37.3,-0.51698,0.00013,27.05105]
[1776671588164,46.28,74789.92,37.3,-0.51826,0.00013,27.04353]
[1776671594816,46.28,74788.05,37.3,-0.5185,0.00013,27.04212]
[1776671595214,46.28,74796.62,37.3,-0.51741,0.00013,27.04854]
[1776671596789,46.28,74796.62,37.3,-0.51741,0.00013,27.04854]
[1776671603903,46.29,74792.04,37.3,-0.51799,0.00013,27.04514]
[1776671609790,46.29,74791.19,37.3,-0.5181,0.00013,27.0445]
[1776671611474,46.29,74793.74,37.3,-0.51778,0.00013,27.04642]
[1776671617367,46.29,74793.41,37.3,-0.51782,0.00013,27.04303]
[1776671619040,46.29,74793.41,37.3,-0.51782,0.00013,27.04303]
[1776671624416,46.29,74790.29,37.3,-0.51822,0.00013,27.04069]
[1776671626763,46.29,74790.32,37.3,-0.51821,0.00013,27.04071]
[1776671626886,46.29,74790.32,37.3,-0.51821,0.00013,27.04071]
[1776671627030,46.29,74790.32,37.3,-0.51821,0.00013,27.04071]
[1776671627294,46.29,74793.21,37.3,-0.51785,0.00013,27.04288]
[1776671627450,46.29,74793.21,37.3,-0.51785,0.00013,27.04288]
[1776671627502,46.29,74793.21,37.3,-0.51785,0.00013,27.04288]
[1776671627652,46.29,74793.21,37.3,-0.51785,0.00013,27.04288]
[1776671627755,46.29,74808.53,37.3,-0.5159,0.00013,27.054]
[1776671628463,46.29,74815.25,37.3,-0.51505,0.00013,27.05868]
[1776671629471,46.29,74816.66,37.3,-0.51487,0.00013,27.05965]
[1776671630824,46.29,74816.66,37.3,-0.51487,0.00013,27.05965]
[1776671631021,46.29,74817.09,37.3,-0.51481,0.00013,27.05994]
[1776671632356,46.29,74815.6,37.3,-0.515,0.00013,27.05892]
[1776671632572,46.29,74815.6,37.3,-0.515,0.00013,27.05892]
[1776671632599,46.29,74815.6,37.3,-0.515,0.00013,27.05892]
[1776671632781,46.29,74815.6,37.3,-0.515,0.00013,27.05892]
[1776671633041,46.29,74815.6,37.3,-0.515,0.00013,27.05892]
[1776671632818,46.29,74807.86,37.3,-0.51599,0.00013,27.05354]
[1776671633126,46.29,74807.86,37.3,-0.51599,0.00013,27.05354]
[1776671633501,46.29,74791.99,37.3,-0.518,0.00013,27.04198]
[1776671634508,46.29,74790.09,37.3,-0.51824,0.00013,27.04054]
[1776671637391,46.29,74790.71,37.3,-0.51816,0.00013,27.04102]
[1776671641328,46.29,74789.35,37.3,-0.51833,0.00013,27.03999]
[1776671642569,46.29,74782.32,37.3,-0.51923,0.00013,27.0346]
[1776671643307,46.29,74782.32,37.3,-0.51923,0.00013,27.0346]
[1776671643576,46.29,74777.17,37.3,-0.51988,0.00013,27.03056]
[1776671647257,46.29,74773.54,37.3,-0.52034,0.00013,27.02768]
[1776671647287,46.29,74773.54,37.3,-0.52034,0.00013,27.02768]
[1776671647848,46.29,74773.54,37.3,-0.52034,0.00013,27.02768]
[1776671647856,46.29,74773.54,37.3,-0.52034,0.00013,27.02768]
[1776671647863,46.29,74773.54,37.3,-0.52034,0.00013,27.02768]
[1776671647949,46.29,74765.61,37.3,-0.52134,0.00013,27.02124]
[1776671648344,46.29,74765.61,37.3,-0.52134,0.00013,27.02124]
[1776671648389,46.29,74765.61,37.3,-0.52134,0.00013,27.02124]
[1776671648612,46.29,74759.34,37.3,-0.52214,0.00013,27.01603]
[1776671649618,46.29,74751.47,37.3,-0.52314,0.00013,27.00935]
[1776671650093,46.29,74751.47,37.3,-0.52314,0.00013,27.00935]
[1776671650853,46.29,74751.47,37.3,-0.52314,0.00013,27.00935]
[1776671650954,46.29,74751.68,37.3,-0.52311,0.00013,27.00953]
[1776671651544,46.29,74751.68,37.3,-0.52311,0.00013,27.00953]
[1776671652051,46.29,74751.68,37.3,-0.52311,0.00013,27.00953]
[1776671652059,46.29,74748.58,37.3,-0.52351,0.00013,27.00685]
[1776671652160,46.29,74748.58,37.3,-0.52351,0.00013,27.00685]
[1776671652663,46.29,74748.58,37.3,-0.52351,0.00013,27.00685]
[1776671652713,46.29,74756.09,37.3,-0.52255,0.00013,27.01329]
[1776671653256,46.29,74756.09,37.3,-0.52255,0.00013,27.01329]
[1776671659501,46.29,74759.2,37.3,-0.52216,0.00013,27.01591]
[1776671662228,46.29,74758.77,37.3,-0.52222,0.00013,27.01554]
[1776671662717,46.29,74756.4,37.3,-0.52252,0.00013,27.01354]
[1776671663942,46.29,74756.4,37.3,-0.52252,0.00013,27.01354]
[1776671667613,46.29,74754.34,37.3,-0.52278,0.00013,27.01179]
[1776671667626,46.29,74754.34,37.3,-0.52278,0.00013,27.01179]
[1776671667641,46.29,74754.34,37.3,-0.52278,0.00013,27.01179]
[1776671667752,46.29,74755.93,37.3,-0.52258,0.00013,27.01314]
[1776671672787,46.29,74757.16,37.3,-0.52243,0.00013,27.01103]
[1776671673783,46.29,74757.16,37.3,-0.52243,0.00013,27.01103]
[1776671673874,46.28,74757.26,37.3,-0.52242,0.00013,27.01112]
[1776671679837,46.28,74755.8,37.3,-0.5226,0.00013,27.00987]
[1776671684170,46.28,74756.42,37.3,-0.52253,0.00013,27.01039]
[1776671684230,46.28,74756.42,37.3,-0.52253,0.00013,27.01039]
[1776671688240,46.28,74754.92,37.3,-0.52272,0.00013,27.00911]
[1776671688900,46.28,74753.34,37.3,-0.52292,0.00013,27.00776]
[1776671691921,46.28,74743.0,37.3,-0.52423,0.00013,26.99876]
[1776671692928,46.28,74735.96,37.3,-0.52513,0.00013,26.99247]
[1776671696105,46.28,74735.19,37.3,-0.52522,0.00013,26.99178]
[1776671701811,46.28,74736.88,37.3,-0.52501,0.00013,26.99331]
[1776671702076,46.28,74736.88,37.3,-0.52501,0.00013,26.99331]
[1776671702947,46.28,74734.83,37.3,-0.52527,0.00013,26.99146]
[1776671702976,46.28,74734.83,37.3,-0.52527,0.00013,26.99146]
[1776671703042,46.28,74734.83,37.3,-0.52527,0.00013,26.99146]
[1776671703063,46.28,74723.96,37.3,-0.52664,0.00013,26.98145]
[1776671704014,46.28,74717.89,37.3,-0.52741,0.00013,26.97572]
[1776671707036,46.29,74712.69,37.3,-0.52807,0.00013,26.97075]
[1776671708588,46.29,74710.77,37.3,-0.52831,0.00013,26.96889]
[1776671710057,46.29,74701.26,37.3,-0.52952,0.00013,26.95953]
[1776671714795,46.29,74698.09,37.3,-0.52992,0.00013,26.95636]
[1776671715805,46.29,74697.38,37.3,-0.53001,0.00013,26.95564]
[1776671716099,46.29,74696.15,37.3,-0.53017,0.00013,26.9544]
[1776671716503,46.29,74696.15,37.3,-0.53017,0.00013,26.9544]
[1776671716642,46.29,74696.15,37.3,-0.53017,0.00013,26.9544]
[1776671717106,46.29,74703.78,37.3,-0.5292,0.00013,26.96204]
[1776671718540,46.29,74707.93,37.3,-0.52867,0.00013,26.96612]
[1776671719121,46.29,74724.07,37.3,-0.52662,0.00013,26.98158]
[1776671720128,46.29,74726.02,37.3,-0.52638,0.00013,26.9834]
[1776671720742,46.29,74726.02,37.3,-0.52638,0.00013,26.9834]
[1776671720765,46.29,74726.02,37.3,-0.52638,0.00013,26.9834]
[1776671720770,46.29,74726.02,37.3,-0.52638,0.00013,26.9834]
[1776671720804,46.29,74726.02,37.3,-0.52638,0.00013,26.9834]
[1776671721475,46.29,74729.82,37.3,-0.52589,0.00013,26.98692]
[1776671721679,46.29,74729.82,37.3,-0.52589,0.00013,26.98692]
[1776671722428,46.29,74734.09,37.3,-0.52535,0.00013,26.99083]
[1776671722443,46.29,74734.09,37.3,-0.52535,0.00013,26.99083]
[1776671722447,46.29,74734.09,37.3,-0.52535,0.00013,26.99083]
[1776671723149,46.29,74742.05,37.3,-0.52434,0.00013,26.99797]
[1776671725163,46.29,74736.96,37.3,-0.52499,0.00013,26.99343]
[1776671727450,46.29,74736.9,37.3,-0.52499,0.00013,26.99337]
[1776671730199,46.29,74743.67,37.3,-0.52413,0.00013,26.99941]
[1776671731210,46.29,74743.67,37.3,-0.52413,0.00013,26.99941]
[1776671732070,46.29,74743.67,37.3,-0.52413,0.00013,26.99941]
[1776671732119,46.29,74744.96,37.3,-0.52397,0.00013,26.99741]
[1776671733220,46.29,74752.47,37.3,-0.52302,0.00013,27.00393]
[1776671735479,46.29,74753.61,37.3,-0.52288,0.00013,27.0049]
[1776671737044,46.29,74753.57,37.3,-0.52288,0.00013,27.00487]
[1776671737125,46.29,74759.27,37.3,-0.52216,0.00013,27.00969]
[1776671737555,46.29,74759.27,37.3,-0.52216,0.00013,27.00969]
[1776671737575,46.29,74766.58,37.3,-0.52123,0.00013,27.01576]
[1776671738297,46.29,74766.58,37.3,-0.52123,0.00013,27.01576]
[1776671738895,46.29,74766.58,37.3,-0.52123,0.00013,27.01576]
[1776671738915,46.29,74771.94,37.3,-0.52055,0.00013,27.02011]
[1776671739562,46.29,74771.94,37.3,-0.52055,0.00013,27.02011]
[1776671739962,46.29,74766.66,37.3,-0.52122,0.00013,27.01582]
[1776671741192,46.29,74770.31,37.3,-0.52076,0.00013,27.01879]
[1776671741391,46.29,74770.31,37.3,-0.52076,0.00013,27.01879]
[1776671745311,46.29,74765.9,37.3,-0.52132,0.00013,27.0152]
[1776671748771,46.29,74767.7,37.3,-0.52109,0.00013,27.01667]
[1776671749246,46.29,74766.69,37.3,-0.52122,0.00013,27.01584]
[1776671749523,46.29,74764.76,37.3,-0.52146,0.00013,27.01426]
[1776671750990,46.29,74764.76,37.3,-0.52146,0.00013,27.01426]
[1776671751050,46.29,74759.82,37.3,-0.52209,0.00013,27.01015]
[1776671754355,46.29,74759.32,37.3,-0.52215,0.00013,27.00973]
[1776671755609,46.29,74761.75,37.3,-0.52185,0.00013,27.01176]
[1776671761101,46.29,74759.85,37.3,-0.52209,0.00013,27.01017]
[1776671761203,46.29,74760.11,37.3,-0.52205,0.00013,27.01039]
[1776671761619,46.29,74760.11,37.3,-0.52205,0.00013,27.01039]
[1776671761719,46.29,74759.3,37.3,-0.52216,0.00013,27.00971]
[1776671762501,46.29,74759.3,37.3,-0.52216,0.00013,27.00971]
[1776671763051,46.29,74759.3,37.3,-0.52216,0.00013,27.00971]
[1776671763431,46.29,74770.52,37.3,-0.52073,0.00013,27.01896]
[1776671765612,46.29,74771.58,37.3,-0.5206,0.00013,27.01981]
[1776671766452,46.29,74780.83,37.3,-0.51943,0.00013,27.02715]
[1776671767509,46.29,74780.83,37.3,-0.51943,0.00013,27.02715]
[1776671769577,46.29,74779.76,37.3,-0.51956,0.00013,27.02631]
[1776671773314,46.29,74780.51,37.3,-0.51947,0.00013,27.0269]
[1776671773351,46.29,74780.51,37.3,-0.51947,0.00013,27.0269]
[1776671773420,46.29,74780.51,37.3,-0.51947,0.00013,27.0269]
[1776671774646,46.29,74782.13,37.3,-0.51926,0.00013,27.02816]
[1776671775367,46.29,74784.54,37.3,-0.51895,0.00013,27.03003]
[1776671775719,46.29,74784.54,37.3,-0.51895,0.00013,27.03003]
[1776671776920,46.29,74788.3,37.3,-0.51848,0.00013,27.03291]
[1776671777455,46.29,74788.84,37.3,-0.51841,0.00013,27.03333]
[1776671778395,46.29,74789.31,37.3,-0.51835,0.00013,27.03368]
[1776671778445,46.29,74789.31,37.3,-0.51835,0.00013,27.03368]
[1776671779704,46.29,74787.86,37.3,-0.51853,0.00013,27.03258]
[1776671783012,46.29,74785.77,37.3,-0.5188,0.00013,27.03098]
[1776671785418,46.29,74788.1,37.3,-0.5185,0.00013,27.03276]
[1776671785468,46.29,74788.1,37.3,-0.5185,0.00013,27.03276]
[1776671786424,46.29,74787.09,37.3,-0.51863,0.00013,27.032]
[1776671790530,46.29,74786.56,37.3,-0.5187,0.00013,27.03159]
[1776671790590,46.29,74786.56,37.3,-0.5187,0.00013,27.03159]
[1776671791077,46.29,74786.56,37.3,-0.5187,0.00013,27.03159]
[1776671791471,46.29,74786.85,37.3,-0.51866,0.00013,27.02867]
[1776671794382,46.29,74790.16,37.3,-0.51824,0.00013,27.03119]
[1776671797414,46.3,74791.26,37.3,-0.5181,0.00013,27.03202]
[1776671797420,46.3,74791.26,37.3,-0.5181,0.00013,27.03202]
[1776671798080,46.3,74791.26,37.3,-0.5181,0.00013,27.03202]
[1776671798682,46.3,74788.59,37.3,-0.51844,0.00013,27.03001]
[1776671799058,46.3,74788.59,37.3,-0.51844,0.00013,27.03001]
[1776671799378,46.3,74788.28,37.3,-0.51848,0.00013,27.02978]
[1776671801456,46.3,74789.54,37.3,-0.51832,0.00013,27.03074]
[1776671801826,46.3,74789.54,37.3,-0.51832,0.00013,27.03074]
[1776671802624,46.3,74789.67,37.3,-0.5183,0.00013,27.03083]
[1776671802975,46.3,74789.67,37.3,-0.5183,0.00013,27.03083]
[1776671803324,46.3,74792.41,37.3,-0.51795,0.00013,27.0329]
[1776671803709,46.3,74792.41,37.3,-0.51795,0.00013,27.0329]
[1776671804087,46.3,74792.41,37.3,-0.51795,0.00013,27.0329]
[1776671804140,46.3,74792.41,37.3,-0.51795,0.00013,27.0329]
[1776671805429,46.3,74795.43,37.3,-0.51757,0.00013,27.03515]
[1776671806689,46.3,74794.6,37.3,-0.51767,0.00013,27.03454]
[1776671812014,46.31,74798.15,37.3,-0.51722,0.00013,27.03716]
[1776671812032,46.31,74798.15,37.3,-0.51722,0.00013,27.03716]
[1776671812119,46.31,74800.76,37.3,-0.51689,0.00013,27.03907]
[1776671815127,46.31,74803.67,37.3,-0.51652,0.00013,27.04117]
[1776671815212,46.31,74804.62,37.3,-0.51639,0.00013,27.04186]
[1776671817163,46.31,74809.61,37.3,-0.51576,0.00013,27.04539]
[1776671817225,46.31,74809.94,37.3,-0.51572,0.00013,27.04562]
[1776671818928,46.31,74809.61,37.3,-0.51576,0.00013,27.04539]
[1776671819025,46.31,74808.5,37.3,-0.5159,0.00013,27.04462]
[1776671820765,46.31,74808.06,37.3,-0.51596,0.00013,27.04431]
[1776671820833,46.31,74806.68,37.3,-0.51613,0.00013,27.04333]
[1776671825868,46.32,74809.75,37.3,-0.51574,0.00013,27.04551]
[1776671826499,46.32,74809.75,37.3,-0.51574,0.00013,27.04551]
[1776671826874,46.32,74809.27,37.3,-0.5158,0.00013,27.04517]
[1776671831909,46.32,74807.15,37.3,-0.51607,0.00013,27.04368]
[1776671836944,46.32,74807.73,37.3,-0.51599,0.00013,27.04409]
[1776671840322,46.32,74807.34,37.3,-0.51604,0.00013,27.04382]
[1776671841979,46.33,74807.48,37.3,-0.51602,0.00013,27.04392]
[1776671847014,46.33,74809.2,37.3,-0.5158,0.00013,27.04514]
[1776671852050,46.34,74808.02,37.3,-0.51595,0.00013,27.04118]
[1776671857085,46.34,74808.12,37.3,-0.51593,0.00013,27.04126]
[1776671860460,46.34,74808.91,37.3,-0.51583,0.00013,27.04182]
[1776671861112,46.34,74814.66,37.3,-0.5151,0.00013,27.04582]
[1776671863098,46.34,74816.55,37.3,-0.51486,0.00013,27.04711]
[1776671863127,46.34,74816.87,37.3,-0.51482,0.00013,27.04733]
[1776671868162,46.34,74815.1,37.3,-0.51505,0.00013,27.04612]
[1776671873197,46.34,74811.35,37.3,-0.51552,0.00013,27.04353]
[1776671878234,46.34,74815.87,37.3,-0.51495,0.00013,27.04665]
[1776671881816,46.34,74817.81,37.3,-0.5147,0.00013,27.04797]
[1776671882262,46.34,74820.61,37.3,-0.51435,0.00013,27.04986]
[1776671887280,46.34,74821.58,37.3,-0.51423,0.00013,27.0505]
[1776671887297,46.34,74821.44,37.3,-0.51425,0.00013,27.05041]
[1776671888304,46.34,74815.03,37.3,-0.51506,0.00013,27.04607]
[1776671891578,46.34,74814.62,37.3,-0.51511,0.00013,27.04578]
[1776671892332,46.34,74808.85,37.3,-0.51584,0.00013,27.04177]
[1776671894346,46.34,74799.11,37.3,-0.51708,0.00013,27.03479]
[1776671899381,46.34,74795.18,37.3,-0.51758,0.00013,27.03191]
[1776671904416,46.34,74800.03,37.3,-0.51696,0.00013,27.03547]
[1776671906430,46.34,74793.25,37.3,-0.51782,0.00013,27.03048]
[1776671911469,46.34,74794.14,37.3,-0.51771,0.00013,27.03114]
[1776671911622,46.34,74794.14,37.3,-0.51771,0.00013,27.03114]
[1776671914275,46.34,74795.7,37.3,-0.51751,0.00013,27.02915]
[1776671921468,46.34,74796.22,37.3,-0.51745,0.00013,27.02954]
[1776671926570,46.34,74795.54,37.3,-0.51753,0.00013,27.02904]
[1776671932612,46.34,74797.92,37.3,-0.51723,0.00013,27.03079]
[1776671933685,46.34,74797.92,37.3,-0.51723,0.00013,27.03079]
[1776671939661,46.35,74797.65,37.3,-0.51726,0.00013,27.03062]
[1776671940687,46.35,74797.65,37.3,-0.51726,0.00013,27.03062]
[1776671940739,46.35,74797.65,37.3,-0.51726,0.00013,27.03062]
[1776671941111,46.35,74797.99,37.3,-0.51721,0.00013,27.03087]
[1776671941635,46.35,74797.99,37.3,-0.51721,0.00013,27.03087]
[1776671941677,46.35,74813.18,37.3,-0.51529,0.00013,27.04168]
[1776671943142,46.35,74814.25,37.3,-0.51515,0.00013,27.04242]
[1776671944104,46.35,74814.25,37.3,-0.51515,0.00013,27.04242]
[1776671944601,46.35,74815.79,37.3,-0.51496,0.00013,27.04347]
[1776671944947,46.35,74818.68,37.3,-0.51459,0.00013,27.04544]
[1776671945705,46.35,74825.95,37.3,-0.51367,0.00013,27.05028]
[1776671947325,46.35,74825.95,37.3,-0.51367,0.00013,27.05028]
[1776671948592,46.35,74825.74,37.3,-0.5137,0.00013,27.05014]
[1776671949615,46.35,74824.21,37.3,-0.51389,0.00013,27.04913]
[1776671950223,46.35,74824.21,37.3,-0.51389,0.00013,27.04913]
[1776671952306,46.35,74827.26,37.3,-0.5135,0.00013,27.05114]
[1776671957791,46.35,74825.31,37.3,-0.51375,0.00013,27.04985]
[1776671959052,46.35,74825.31,37.3,-0.51375,0.00013,27.04985]
[1776671964839,46.35,74828.19,37.3,-0.51339,0.00013,27.05173]
[1776671968868,46.35,74833.32,37.3,-0.51274,0.00013,27.05503]
[1776671971041,46.34,74833.22,37.3,-0.51275,0.00013,27.05497]
[1776671975735,46.34,74835.25,37.3,-0.5125,0.00013,27.05312]
[1776671975907,46.34,74835.25,37.3,-0.5125,0.00013,27.05312]
[1776671975993,46.34,74835.25,37.3,-0.5125,0.00013,27.05312]
[1776671976067,46.34,74843.67,37.3,-0.51143,0.00013,27.05833]
[1776671976924,46.34,74850.34,37.3,-0.51058,0.00013,27.06233]
[1776671979372,46.35,74849.98,37.3,-0.51063,0.00013,27.06212]
[1776671980100,46.35,74850.16,37.3,-0.51061,0.00013,27.06222]
[1776671980952,46.35,74839.51,37.3,-0.51196,0.00013,27.05578]
[1776671981468,46.35,74839.51,37.3,-0.51196,0.00013,27.05578]
[1776671986041,46.35,74834.97,37.3,-0.51253,0.00013,27.05294]
[1776671991840,46.35,74836.73,37.3,-0.51231,0.00013,27.05405]
[1776671991913,46.35,74836.73,37.3,-0.51231,0.00013,27.05405]
[1776671993578,46.34,74844.28,37.3,-0.51135,0.00013,27.0587]
[1776671994607,46.35,74844.15,37.3,-0.51137,0.00013,27.05863]
[1776671994645,46.35,74844.15,37.3,-0.51137,0.00013,27.05863]
[1776671995411,46.35,74844.15,37.3,-0.51137,0.00013,27.05863]
[1776671995442,46.34,74847.85,37.3,-0.5109,0.00013,27.06085]
[1776671997068,46.34,74853.46,37.3,-0.51019,0.00013,27.06415]
[1776671998098,46.34,74853.46,37.3,-0.51019,0.00013,27.06415]
[1776671998181,46.34,74854.09,37.3,-0.51011,0.00013,27.06452]
[1776671999200,46.34,74854.09,37.3,-0.51011,0.00013,27.06452]
[1776671999328,46.34,74854.09,37.3,-0.51011,0.00013,27.06452]
[1776671999331,46.34,74854.09,37.3,-0.51011,0.00013,27.06452]
[1776671999385,46.34,74853.76,37.3,-0.51015,0.00013,27.06433]
[1776671999654,46.34,74853.76,37.3,-0.51015,0.00013,27.06433]
[1776672001113,46.34,74862.59,37.3,-0.50903,0.00013,27.06935]
[1776672001788,46.34,74862.59,37.3,-0.50903,0.00013,27.06935]
[1776672000101,46.34,74862.59,37.3,-0.50903,0.00013,27.06935]
[1776672013456,46.34,74862.59,37.3,-0.50903,0.00013,27.06935]
[1776672013473,46.34,74848.36,37.3,-0.51084,0.00013,27.06115]
[1776672015415,46.34,74847.92,37.3,-0.51089,0.00013,27.06089]
[1776672016240,46.34,74846.75,37.3,-0.51104,0.00013,27.06019]
[1776672020436,46.34,74845.62,37.3,-0.51118,0.00013,27.05951]
[1776672021277,46.34,74845.58,37.3,-0.51119,0.00013,27.05949]
[1776672022722,46.34,74844.05,37.3,-0.51138,0.00013,27.05856]
[1776672023286,46.34,74834.8,37.3,-0.51256,0.00013,27.05283]
[1776672024293,46.34,74823.1,37.3,-0.51404,0.00013,27.04524]
[1776672026310,46.34,74815.59,37.3,-0.51499,0.00013,27.04018]
[1776672027472,46.34,74815.59,37.3,-0.51499,0.00013,27.04018]
[1776672027491,46.34,74820.99,37.3,-0.51431,0.00013,27.04383]
[1776672028328,46.34,74826.82,37.3,-0.51357,0.00013,27.04769]
[1776672033363,46.34,74826.24,37.3,-0.51365,0.00013,27.04418]
[1776672038398,46.34,74827.47,37.3,-0.51349,0.00013,27.04498]
[1776672043433,46.34,74827.15,37.3,-0.51353,0.00013,27.04477]
[1776672047461,46.34,74821.86,37.3,-0.5142,0.00013,27.04128]
[1776672048017,46.34,74821.86,37.3,-0.5142,0.00013,27.04128]
[1776672050482,46.34,74824.16,37.3,-0.51391,0.00013,27.04281]
[1776672053255,46.34,74824.35,37.3,-0.51389,0.00013,27.04293]
[1776672054634,46.34,74831.75,37.3,-0.51295,0.00013,27.04775]
[1776672055517,46.34,74826.01,37.3,-0.51368,0.00013,27.04402]
[1776672060552,46.34,74827.48,37.3,-0.51349,0.00013,27.04499]
[1776672064548,46.34,74827.99,37.3,-0.51342,0.00013,27.04532]
[1776672065042,46.34,74826.87,37.3,-0.51357,0.00013,27.04459]
[1776672065628,46.34,74837.85,37.3,-0.51217,0.00013,27.05161]
[1776672071466,46.34,74837.95,37.3,-0.51216,0.00013,27.05167]
[1776672071657,46.34,74837.84,37.3,-0.51218,0.00013,27.0516]
[1776672072676,46.34,74827.68,37.3,-0.51346,0.00013,27.04511]
[1776672075583,46.34,74827.27,37.3,-0.51352,0.00013,27.04485]
[1776672075822,46.34,74827.27,37.3,-0.51352,0.00013,27.04485]
[1776672077721,46.34,74819.78,37.3,-0.51447,0.00013,27.03988]
[1776672082756,46.34,74824.5,37.3,-0.51387,0.00013,27.04303]
[1776672084377,46.34,74824.5,37.3,-0.51387,0.00013,27.04303]
[1776672084465,46.34,74823.61,37.3,-0.51398,0.00013,27.04244]
[1776672084877,46.34,74814.01,37.3,-0.5152,0.00013,27.03595]
[1776672086783,46.34,74804.91,37.3,-0.51635,0.00013,27.02956]
[1776672090041,46.34,74799.96,37.3,-0.51698,0.00013,27.02599]
[1776672090124,46.34,74799.96,37.3,-0.51698,0.00013,27.02599]
[1776672090226,46.34,74800.65,37.3,-0.5169,0.00013,27.02649]
[1776672090812,46.34,74794.82,37.3,-0.51763,0.00013,27.02221]
[1776672093209,46.34,74794.58,37.3,-0.51767,0.00013,27.01889]
[1776672093457,46.34,74794.58,37.3,-0.51767,0.00013,27.01889]
[1776672093558,46.34,74794.37,37.3,-0.5177,0.00013,27.01874]
[1776672094198,46.34,74794.37,37.3,-0.5177,0.00013,27.01874]
[1776672094250,46.34,74803.4,37.3,-0.51655,0.00013,27.02534]
[1776672094683,46.34,74803.4,37.3,-0.51655,0.00013,27.02534]
[1776672095033,46.34,74806.21,37.3,-0.51619,0.00013,27.02735]
[1776672099875,46.33,74800.58,37.3,-0.51691,0.00013,27.0233]
[1776672101514,46.33,74800.58,37.3,-0.51691,0.00013,27.0233]
[1776672106937,46.33,74797.29,37.3,-0.51733,0.00013,27.02089]
[1776672107042,46.33,74797.29,37.3,-0.51733,0.00013,27.02089]
[1776672107104,46.33,74788.08,37.3,-0.5185,0.00013,27.014]
[1776672107931,46.33,74777.96,37.3,-0.51978,0.00013,27.00616]
[1776672110354,46.33,74783.34,37.3,-0.5191,0.00013,27.01037]
[1776672113719,46.33,74783.38,37.3,-0.51909,0.00013,27.0104]
[1776672114379,46.33,74783.38,37.3,-0.51909,0.00013,27.0104]
[1776672114735,46.33,74782.13,37.3,-0.51925,0.00013,27.00944]
[1776672117109,46.33,74782.09,37.3,-0.51926,0.00013,27.00941]
[1776672121466,46.34,74779.82,37.3,-0.51954,0.00013,27.00764]
[1776672121477,46.34,74769.96,37.3,-0.52079,0.00013,26.99979]
[1776672122714,46.34,74768.2,37.3,-0.52102,0.00013,26.99836]
[1776672123044,46.34,74768.2,37.3,-0.52102,0.00013,26.99836]
[1776672123145,46.34,74774.03,37.3,-0.52028,0.00013,27.00306]
[1776672127182,46.34,74773.72,37.3,-0.52032,0.00013,27.00281]
[1776672128075,46.34,74768.56,37.3,-0.52097,0.00013,26.99865]
[1776672130414,46.34,74766.03,37.3,-0.52129,0.00013,26.99659]
[1776672131469,46.33,74767.57,37.3,-0.5211,0.00013,26.99785]
[1776672132041,46.33,74768.57,37.3,-0.52097,0.00013,26.99866]
[1776672134357,46.33,74773.22,37.3,-0.52038,0.00013,27.00241]
[1776672134417,46.33,74773.22,37.3,-0.52038,0.00013,27.00241]
[1776672135124,46.33,74779.2,37.3,-0.51962,0.00013,27.00715]
[1776672136843,46.33,74781.18,37.3,-0.51937,0.00013,27.00869]
[1776672138896,46.33,74777.32,37.3,-0.51986,0.00013,27.00567]
[1776672140045,46.33,74774.72,37.3,-0.52019,0.00013,27.00361]
[1776672141469,46.33,74775.18,37.3,-0.52013,0.00013,27.00397]
[1776672141831,46.33,74775.2,37.3,-0.52013,0.00013,27.00399]
[1776672142847,46.33,74771.93,37.3,-0.52055,0.00013,27.00137]
[1776672145653,46.33,74767.19,37.3,-0.52115,0.00013,26.99753]
[1776672145702,46.33,74767.86,37.3,-0.52106,0.00013,26.99808]
[1776672146201,46.33,74749.42,37.3,-0.5234,0.00013,26.98258]
[1776672146828,46.33,74749.42,37.3,-0.5234,0.00013,26.98258]
[1776672147208,46.33,74741.17,37.3,-0.52445,0.00013,26.97534]
[1776672147835,46.33,74741.17,37.3,-0.52445,0.00013,26.97534]
[1776672147908,46.33,74741.17,37.3,-0.52445,0.00013,26.97534]
[1776672148215,46.33,74734.91,37.3,-0.52524,0.00013,26.96973]
[1776672149297,46.33,74734.91,37.3,-0.52524,0.00013,26.96973]
[1776672149377,46.33,74735.72,37.3,-0.52514,0.00013,26.97046]
[1776672153014,46.33,74736.77,37.3,-0.52501,0.00013,26.96826]
[1776672153226,46.33,74736.77,37.3,-0.52501,0.00013,26.96826]
[1776672153312,46.33,74744.15,37.3,-0.52408,0.00013,26.97483]
[1776672156585,46.33,74747.12,37.3,-0.5237,0.00013,26.97743]
[1776672156618,46.33,74747.12,37.3,-0.5237,0.00013,26.97743]
[1776672157278,46.33,74746.46,37.3,-0.52378,0.00013,26.97686]
[1776672157862,46.33,74746.46,37.3,-0.52378,0.00013,26.97686]
[1776672159544,46.33,74745.78,37.3,-0.52387,0.00013,26.97626]
[1776672159558,46.33,74745.78,37.3,-0.52387,0.00013,26.97626]
[1776672165333,46.32,74740.11,37.3,-0.5246,0.00013,26.97123]
[1776672167616,46.32,74739.47,37.3,-0.52468,0.00013,26.97066]
[1776672167617,46.32,74739.47,37.3,-0.52468,0.00013,26.97066]
[1776672167646,46.32,74739.47,37.3,-0.52468,0.00013,26.97066]
[1776672167699,46.32,74739.47,37.3,-0.52468,0.00013,26.97066]
[1776672167876,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672167934,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672167948,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672168127,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672168160,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672168197,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672168278,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672168662,46.32,74740.49,37.3,-0.52455,0.00013,26.97156]
[1776672168669,46.32,74699.81,37.3,-0.52971,0.00013,26.93309]
[1776672168892,46.32,74699.81,37.3,-0.52971,0.00013,26.93309]
[1776672169658,46.32,74691.62,37.3,-0.53075,0.00013,26.92481]
[1776672171383,46.32,74691.74,37.3,-0.53074,0.00013,26.92493]
[1776672172326,46.32,74692.13,37.3,-0.53069,0.00013,26.92532]
[1776672172629,46.32,74692.13,37.3,-0.53069,0.00013,26.92532]
[1776672172784,46.32,74693.04,37.3,-0.53057,0.00013,26.92625]
[1776672173390,46.32,74700.87,37.3,-0.52958,0.00013,26.93414]
[1776672175404,46.32,74708.39,37.3,-0.52863,0.00013,26.94156]
[1776672176411,46.32,74714.77,37.3,-0.52782,0.00013,26.94774]
[1776672177990,46.32,74713.28,37.3,-0.52801,0.00013,26.94631]
[1776672178338,46.32,74713.28,37.3,-0.52801,0.00013,26.94631]
[1776672178791,46.32,74714.71,37.3,-0.52783,0.00013,26.94768]
[1776672179128,46.32,74714.71,37.3,-0.52783,0.00013,26.94768]
[1776672181473,46.32,74714.26,37.3,-0.52788,0.00013,26.94725]
[1776672181565,46.32,74715.26,37.3,-0.52776,0.00013,26.94821]
[1776672182453,46.32,74722.02,37.3,-0.5269,0.00013,26.95463]
[1776672183460,46.32,74727.16,37.3,-0.52624,0.00013,26.95943]
[1776672184470,46.32,74727.16,37.3,-0.52624,0.00013,26.95943]
[1776672184647,46.32,74727.16,37.3,-0.52624,0.00013,26.95943]
[1776672184654,46.32,74727.82,37.3,-0.52616,0.00013,26.96005]
[1776672184776,46.32,74727.82,37.3,-0.52616,0.00013,26.96005]
[1776672185405,46.32,74727.82,37.3,-0.52616,0.00013,26.96005]
[1776672185473,46.32,74736.12,37.3,-0.52511,0.00013,26.96763]
[1776672186481,46.32,74731.01,37.3,-0.52575,0.00013,26.96299]
[1776672187165,46.32,74731.01,37.3,-0.52575,0.00013,26.96299]
[1776672187488,46.32,74728.42,37.3,-0.52608,0.00013,26.96061]
[1776672188042,46.32,74728.42,37.3,-0.52608,0.00013,26.96061]
[1776672188549,46.32,74719.53,37.3,-0.52721,0.00013,26.9523]
[1776672189539,46.32,74719.53,37.3,-0.52721,0.00013,26.9523]
[1776672189591,46.32,74719.53,37.3,-0.52721,0.00013,26.9523]
[1776672189941,46.32,74717.92,37.3,-0.52741,0.00013,26.95077]
[1776672190911,46.32,74716.52,37.3,-0.52759,0.00013,26.94943]
[1776672191569,46.32,74722.04,37.3,-0.52689,0.00013,26.95466]
[1776672192164,46.32,74722.04,37.3,-0.52689,0.00013,26.95466]
[1776672192577,46.32,74728.99,37.3,-0.52601,0.00013,26.96113]
[1776672193709,46.32,74733.17,37.3,-0.52548,0.00013,26.96496]
[1776672195886,46.32,74735.95,37.3,-0.52513,0.00013,26.96748]
[1776672196605,46.32,74733.65,37.3,-0.52542,0.00013,26.9654]
[1776672197046,46.32,74733.65,37.3,-0.52542,0.00013,26.9654]
[1776672197379,46.32,74733.65,37.3,-0.52542,0.00013,26.9654]
[1776672197612,46.32,74729.82,37.3,-0.5259,0.00013,26.9619]
[1776672198575,46.32,74729.82,37.3,-0.5259,0.00013,26.9619]
[1776672198619,46.32,74723.49,37.3,-0.52671,0.00013,26.95603]
[1776672200636,46.32,74717.81,37.3,-0.52743,0.00013,26.95067]
[1776672201131,46.32,74717.81,37.3,-0.52743,0.00013,26.95067]
[1776672201643,46.32,74721.34,37.3,-0.52698,0.00013,26.95401]
[1776672205276,46.32,74723.04,37.3,-0.52676,0.00013,26.95562]
[1776672205671,46.32,74725.42,37.3,-0.52646,0.00013,26.95785]
[1776672208692,46.33,74733.44,37.3,-0.52544,0.00013,26.96523]
[1776672209171,46.33,74733.44,37.3,-0.52544,0.00013,26.96523]
[1776672209699,46.33,74733.05,37.3,-0.52549,0.00013,26.96488]
[1776672214736,46.33,74729.27,37.3,-0.52597,0.00013,26.95828]
[1776672221105,46.33,74728.91,37.3,-0.52602,0.00013,26.95796]
[1776672226820,46.33,74730.88,37.3,-0.52576,0.00013,26.95978]
[1776672232862,46.34,74734.17,37.3,-0.52534,0.00013,26.96279]
[1776672235286,46.34,74734.14,37.3,-0.52535,0.00013,26.96277]
[1776672235387,46.34,74734.21,37.3,-0.52534,0.00013,26.96283]
[1776672237551,46.34,74735.98,37.3,-0.52511,0.00013,26.96443]
[1776672237646,46.34,74734.84,37.3,-0.52526,0.00013,26.96341]
[1776672237773,46.34,74734.84,37.3,-0.52526,0.00013,26.96341]
[1776672237898,46.34,74736.26,37.3,-0.52508,0.00013,26.96469]
[1776672240995,46.34,74735.03,37.3,-0.52523,0.00013,26.96358]
[1776672241013,46.34,74735.65,37.3,-0.52515,0.00013,26.96414]
[1776672242933,46.34,74726.73,37.3,-0.52628,0.00013,26.95598]
[1776672247967,46.34,74726.94,37.3,-0.52625,0.00013,26.95619]
[1776672248783,46.34,74726.94,37.3,-0.52625,0.00013,26.95619]
[1776672248975,46.34,74731.4,37.3,-0.52569,0.00013,26.9603]
[1776672254010,46.35,74734.91,37.3,-0.52524,0.00013,26.9635]
[1776672255213,46.35,74734.91,37.3,-0.52524,0.00013,26.9635]
[1776672255315,46.35,74734.65,37.3,-0.52527,0.00013,26.96326]
[1776672255997,46.35,74734.65,37.3,-0.52527,0.00013,26.96326]
[1776672256023,46.35,74734.37,37.3,-0.52531,0.00013,26.96301]
[1776672260511,46.35,74733.51,37.3,-0.52542,0.00013,26.96223]
[1776672260673,46.35,74733.51,37.3,-0.52542,0.00013,26.96223]
[1776672261471,46.35,74733.2,37.3,-0.52546,0.00013,26.96195]
[1776672261538,46.35,74747.85,37.3,-0.5236,0.00013,26.97499]
[1776672262510,46.35,74747.85,37.3,-0.5236,0.00013,26.97499]
[1776672262611,46.35,74756.23,37.3,-0.52253,0.00013,26.98217]
[1776672264240,46.35,74752.97,37.3,-0.52295,0.00013,26.9794]
[1776672265233,46.35,74749.58,37.3,-0.52338,0.00013,26.97648]
[1776672265485,46.35,74749.58,37.3,-0.52338,0.00013,26.97648]
[1776672266094,46.35,74742.31,37.3,-0.5243,0.00013,26.97012]
[1776672267638,46.35,74742.31,37.3,-0.5243,0.00013,26.97012]
[1776672268014,46.35,74740.32,37.3,-0.52455,0.00013,26.96836]
[1776672268108,46.35,74733.94,37.3,-0.52536,0.00013,26.96262]
[1776672273142,46.35,74733.4,37.3,-0.52543,0.00013,26.959]
[1776672278180,46.35,74736.95,37.3,-0.52498,0.00013,26.96221]
[1776672283215,46.35,74733.56,37.3,-0.52541,0.00013,26.95915]
[1776672288251,46.35,74732.83,37.3,-0.5255,0.00013,26.95849]
[1776672291254,46.35,74732.64,37.3,-0.52553,0.00013,26.95832]
[1776672291389,46.35,74732.64,37.3,-0.52553,0.00013,26.95832]
[1776672291557,46.35,74732.64,37.3,-0.52553,0.00013,26.95832]
[1776672291779,46.35,74732.64,37.3,-0.52553,0.00013,26.95832]
[1776672291792,46.35,74731.21,37.3,-0.52571,0.00013,26.95702]
[1776672292278,46.35,74716.46,37.3,-0.52758,0.00013,26.94324]
[1776672293119,46.35,74716.46,37.3,-0.52758,0.00013,26.94324]
[1776672293738,46.35,74716.46,37.3,-0.52758,0.00013,26.94324]
[1776672293285,46.36,74716.28,37.3,-0.5276,0.00013,26.94307]
[1776672294292,46.36,74712.65,37.3,-0.52806,0.00013,26.93958]
[1776672298772,46.35,74710.73,37.3,-0.5283,0.00013,26.93772]
[1776672300924,46.35,74706.58,37.3,-0.52883,0.00013,26.93367]
[1776672301462,46.35,74706.58,37.3,-0.52883,0.00013,26.93367]
[1776672301808,46.35,74712.16,37.3,-0.52812,0.00013,26.9391]
[1776672302588,46.35,74712.16,37.3,-0.52812,0.00013,26.9391]
[1776672302685,46.35,74712.16,37.3,-0.52812,0.00013,26.9391]
[1776672302841,46.35,74712.16,37.3,-0.52812,0.00013,26.9391]
[1776672303392,46.35,74712.16,37.3,-0.52812,0.00013,26.9391]
[1776672303449,46.35,74703.84,37.3,-0.52918,0.00013,26.93097]
[1776672304368,46.35,74703.84,37.3,-0.52918,0.00013,26.93097]
[1776672308392,46.35,74697.35,37.3,-0.53,0.00013,26.92449]
[1776672309468,46.35,74697.35,37.3,-0.53,0.00013,26.92449]
[1776672309546,46.35,74697.35,37.3,-0.53,0.00013,26.92449]
[1776672309756,46.35,74697.35,37.3,-0.53,0.00013,26.92449]
[1776672309636,46.35,74692.15,37.3,-0.53066,0.00013,26.91922]
[1776672309847,46.35,74692.15,37.3,-0.53066,0.00013,26.91922]
[1776672310079,46.35,74692.15,37.3,-0.53066,0.00013,26.91922]
[1776672310187,46.35,74692.15,37.3,-0.53066,0.00013,26.91922]
[1776672310354,46.35,74692.15,37.3,-0.53066,0.00013,26.91922]
[1776672311269,46.35,74695.43,37.3,-0.53025,0.00013,26.92255]
[1776672312949,46.35,74699.91,37.3,-0.52968,0.00013,26.92705]
[1776672312961,46.35,74699.91,37.3,-0.52968,0.00013,26.92705]
[1776672313623,46.35,74715.37,37.3,-0.52772,0.00013,26.94218]
[1776672313993,46.35,74715.37,37.3,-0.52772,0.00013,26.94218]
[1776672314434,46.35,74717.51,37.3,-0.52745,0.00013,26.94423]
[1776672315042,46.35,74717.51,37.3,-0.52745,0.00013,26.94423]
[1776672316106,46.35,74714.49,37.3,-0.52783,0.00013,26.94134]
[1776672316318,46.35,74714.49,37.3,-0.52783,0.00013,26.94134]
[1776672316731,46.35,74714.49,37.3,-0.52783,0.00013,26.94134]
[1776672316830,46.35,74715.26,37.3,-0.52773,0.00013,26.94208]
[1776672317570,46.35,74715.26,37.3,-0.52773,0.00013,26.94208]
[1776672317615,46.35,74716.39,37.3,-0.52759,0.00013,26.94316]
[1776672319590,46.35,74715.8,37.3,-0.52766,0.00013,26.94259]
[1776672319612,46.35,74715.33,37.3,-0.52772,0.00013,26.94214]
[1776672320322,46.35,74715.33,37.3,-0.52772,0.00013,26.94214]
[1776672324504,46.35,74725.41,37.3,-0.52644,0.00013,26.95167]
[1776672328873,46.35,74728.08,37.3,-0.5261,0.00013,26.95415]
[1776672329522,46.35,74728.08,37.3,-0.5261,0.00013,26.95415]
[1776672334157,46.36,74729.81,37.3,-0.52589,0.00013,26.9526]
[1776672334432,46.36,74729.81,37.3,-0.52589,0.00013,26.9526]
[1776672334574,46.36,74739.29,37.3,-0.52468,0.00013,26.96119]
[1776672337292,46.36,74744.1,37.3,-0.52407,0.00013,26.96545]
[1776672337347,46.36,74744.1,37.3,-0.52407,0.00013,26.96545]
[1776672337597,46.36,74738.81,37.3,-0.52474,0.00013,26.96076]
[1776672339609,46.36,74728.54,37.3,-0.52605,0.00013,26.95144]
[1776672344644,46.36,74728.82,37.3,-0.52601,0.00013,26.95171]
[1776672349679,46.36,74726.69,37.3,-0.52628,0.00013,26.94974]
[1776672354714,46.36,74728.03,37.3,-0.52611,0.00013,26.95099]
[1776672357367,46.36,74730.78,37.3,-0.52576,0.00013,26.95352]
[1776672357735,46.37,74731.61,37.3,-0.52565,0.00013,26.95428]
[1776672361679,46.37,74732.92,37.3,-0.52548,0.00013,26.95548]
[1776672361763,46.37,74732.69,37.3,-0.52551,0.00013,26.95527]
[1776672362420,46.37,74732.69,37.3,-0.52551,0.00013,26.95527]
[1776672362770,46.37,74726.19,37.3,-0.52634,0.00013,26.9493]
[1776672363859,46.37,74709.13,37.3,-0.5285,0.00013,26.93307]
[1776672363980,46.37,74709.13,37.3,-0.5285,0.00013,26.93307]
[1776672364280,46.37,74709.13,37.3,-0.5285,0.00013,26.93307]
[1776672364341,46.37,74709.13,37.3,-0.5285,0.00013,26.93307]
[1776672364784,46.37,74707.65,37.3,-0.52869,0.00013,26.93163]
[1776672365026,46.37,74707.65,37.3,-0.52869,0.00013,26.93163]
[1776672365376,46.37,74707.65,37.3,-0.52869,0.00013,26.93163]
[1776672365399,46.37,74707.65,37.3,-0.52869,0.00013,26.93163]
[1776672367358,46.37,74710.36,37.3,-0.52834,0.00013,26.93428]
[1776672367375,46.37,74710.36,37.3,-0.52834,0.00013,26.93428]
[1776672368767,46.37,74713.26,37.3,-0.52798,0.00013,26.93708]
[1776672368812,46.37,74714.0,37.3,-0.52788,0.00013,26.93779]
[1776672369033,46.37,74714.0,37.3,-0.52788,0.00013,26.93779]
[1776672369080,46.37,74714.0,37.3,-0.52788,0.00013,26.93779]
[1776672369819,46.37,74722.52,37.3,-0.5268,0.00013,26.94589]
[1776672374854,46.37,74726.09,37.3,-0.52634,0.00013,26.94923]
[1776672375709,46.37,74726.09,37.3,-0.52634,0.00013,26.94923]
[1776672375861,46.37,74724.29,37.3,-0.52657,0.00013,26.94756]
[1776672376373,46.37,74724.29,37.3,-0.52657,0.00013,26.94756]
[1776672376868,46.37,74721.82,37.3,-0.52688,0.00013,26.94525]
[1776672378882,46.37,74716.7,37.3,-0.52753,0.00013,26.9404]
[1776672383917,46.37,74714.83,37.3,-0.52777,0.00013,26.93861]
[1776672385933,46.37,74702.76,37.3,-0.5293,0.00013,26.92684]
[1776672389804,46.37,74703.36,37.3,-0.52923,0.00013,26.92743]
[1776672389818,46.37,74703.36,37.3,-0.52923,0.00013,26.92743]
[1776672391465,46.37,74706.6,37.3,-0.52882,0.00013,26.93063]
[1776672391561,46.37,74706.6,37.3,-0.52882,0.00013,26.93063]
[1776672391694,46.37,74706.6,37.3,-0.52882,0.00013,26.93063]
[1776672391796,46.37,74706.79,37.3,-0.5288,0.00013,26.92766]
[1776672391974,46.37,74713.63,37.3,-0.52793,0.00013,26.93431]
[1776672396236,46.37,74715.28,37.3,-0.52772,0.00013,26.93588]
[1776672396482,46.37,74715.28,37.3,-0.52772,0.00013,26.93588]
[1776672396500,46.37,74715.07,37.3,-0.52775,0.00013,26.93568]
[1776672397351,46.37,74715.07,37.3,-0.52775,0.00013,26.93568]
[1776672397452,46.37,74721.2,37.3,-0.52697,0.00013,26.9415]
[1776672402044,46.37,74726.24,37.3,-0.52633,0.00013,26.94621]
[1776672405254,46.37,74726.95,37.3,-0.52624,0.00013,26.94687]
[1776672405264,46.37,74726.99,37.3,-0.52624,0.00013,26.9469]
[1776672410100,46.37,74732.35,37.3,-0.52556,0.00013,26.95183]
[1776672412948,46.37,74732.21,37.3,-0.52558,0.00013,26.95171]
[1776672413121,46.37,74730.9,37.3,-0.52574,0.00013,26.95051]
[1776672417897,46.37,74729.14,37.3,-0.52596,0.00013,26.9489]
[1776672417908,46.37,74729.14,37.3,-0.52596,0.00013,26.9489]
[1776672419387,46.37,74730.48,37.3,-0.52579,0.00013,26.95013]
[1776672419488,46.37,74731.82,37.3,-0.52563,0.00013,26.95135]
[1776672421645,46.37,74734.16,37.3,-0.52533,0.00013,26.95348]
[1776672421741,46.37,74734.3,37.3,-0.52531,0.00013,26.9536]
[1776672422283,46.37,74734.3,37.3,-0.52531,0.00013,26.9536]
[1776672422486,46.37,74734.3,37.3,-0.52531,0.00013,26.9536]
[1776672424131,46.37,74733.57,37.3,-0.5254,0.00013,26.95294]
[1776672424178,46.37,74733.57,37.3,-0.5254,0.00013,26.95294]
[1776672424669,46.37,74733.57,37.3,-0.5254,0.00013,26.95294]
[1776672424771,46.37,74736.12,37.3,-0.52508,0.00013,26.95524]
[1776672426347,46.37,74740.62,37.3,-0.52451,0.00013,26.95927]
[1776672426373,46.37,74740.62,37.3,-0.52451,0.00013,26.95927]
[1776672427001,46.37,74745.19,37.3,-0.52393,0.00013,26.9633]
[1776672427220,46.37,74752.21,37.3,-0.52304,0.00013,26.96939]
[1776672428265,46.37,74752.21,37.3,-0.52304,0.00013,26.96939]
[1776672432856,46.37,74747.7,37.3,-0.52361,0.00013,26.96549]
[1776672432921,46.37,74747.7,37.3,-0.52361,0.00013,26.96549]
[1776672433262,46.37,74756.93,37.3,-0.52244,0.00013,26.9734]
[1776672434781,46.37,74756.93,37.3,-0.52244,0.00013,26.9734]
[1776672434882,46.37,74763.16,37.3,-0.52165,0.00013,26.9786]
[1776672440311,46.37,74766.94,37.3,-0.52117,0.00013,26.98171]
[1776672442417,46.37,74767.17,37.3,-0.52114,0.00013,26.9819]
[1776672442421,46.37,74767.17,37.3,-0.52114,0.00013,26.9819]
[1776672442701,46.37,74767.17,37.3,-0.52114,0.00013,26.9819]
[1776672443632,46.37,74770.33,37.3,-0.52074,0.00013,26.98446]
[1776672444254,46.36,74774.67,37.3,-0.52019,0.00013,26.98794]
[1776672444339,46.36,74761.71,37.3,-0.52184,0.00013,26.9774]
[1776672445346,46.36,74755.8,37.3,-0.52259,0.00013,26.97243]
[1776672446353,46.36,74755.39,37.3,-0.52264,0.00013,26.97208]
[1776672447232,46.36,74755.39,37.3,-0.52264,0.00013,26.97208]
[1776672451835,46.36,74757.35,37.3,-0.52239,0.00013,26.97373]
[1776672453401,46.36,74763.11,37.3,-0.52167,0.00013,26.9754]
[1776672455823,46.36,74764.5,37.3,-0.52149,0.00013,26.97655]
[1776672462465,46.36,74765.6,37.3,-0.52135,0.00013,26.97745]
[1776672464479,46.36,74770.72,37.3,-0.5207,0.00013,26.98162]
[1776672469514,46.36,74763.6,37.3,-0.52161,0.00013,26.97581]
[1776672472827,46.36,74765.47,37.3,-0.52137,0.00013,26.97735]
[1776672474104,46.36,74763.39,37.3,-0.52163,0.00013,26.97563]
[1776672474129,46.36,74763.39,37.3,-0.52163,0.00013,26.97563]
[1776672474191,46.36,74763.39,37.3,-0.52163,0.00013,26.97563]
[1776672474912,46.36,74746.9,37.3,-0.52373,0.00013,26.96162]
[1776672475946,46.36,74746.9,37.3,-0.52373,0.00013,26.96162]
[1776672475937,46.36,74738.53,37.3,-0.52479,0.00013,26.95423]
[1776672476035,46.36,74738.53,37.3,-0.52479,0.00013,26.95423]
[1776672476197,46.36,74738.53,37.3,-0.52479,0.00013,26.95423]
[1776672476693,46.36,74738.53,37.3,-0.52479,0.00013,26.95423]
[1776672476795,46.36,74728.95,37.3,-0.526,0.00013,26.94553]
[1776672477996,46.36,74728.95,37.3,-0.526,0.00013,26.94553]
[1776672478577,46.36,74729.71,37.3,-0.52591,0.00013,26.94622]
[1776672482605,46.36,74735.89,37.3,-0.52513,0.00013,26.95184]
[1776672483137,46.36,74735.89,37.3,-0.52513,0.00013,26.95184]
[1776672483612,46.36,74732.92,37.3,-0.5255,0.00013,26.94915]
[1776672484278,46.36,74732.92,37.3,-0.5255,0.00013,26.94915]
[1776672485669,46.36,74729.63,37.3,-0.52592,0.00013,26.94614]
[1776672485685,46.35,74730.39,37.3,-0.52583,0.00013,26.94683]
[1776672487640,46.36,74737.0,37.3,-0.52499,0.00013,26.95284]
[1776672488490,46.36,74737.0,37.3,-0.52499,0.00013,26.95284]
[1776672494000,46.35,74735.59,37.3,-0.52517,0.00013,26.95156]
[1776672498756,46.35,74736.41,37.3,-0.52507,0.00013,26.95229]
[1776672501562,46.35,74735.14,37.3,-0.52523,0.00013,26.95113]
[1776672501582,46.35,74735.14,37.3,-0.52523,0.00013,26.95113]
[1776672501807,46.35,74735.14,37.3,-0.52523,0.00013,26.95113]
[1776672501890,46.34,74741.59,37.3,-0.52441,0.00013,26.9569]
[1776672502055,46.34,74741.59,37.3,-0.52441,0.00013,26.9569]
[1776672502164,46.34,74741.59,37.3,-0.52441,0.00013,26.9569]
[1776672502745,46.34,74752.09,37.3,-0.52308,0.00013,26.96606]
[1776672505236,46.34,74755.55,37.3,-0.52264,0.00013,26.96901]
[1776672505290,46.34,74755.55,37.3,-0.52264,0.00013,26.96901]
[1776672506776,46.34,74764.94,37.3,-0.52145,0.00013,26.97686]
[1776672507930,46.34,74764.94,37.3,-0.52145,0.00013,26.97686]
[1776672513826,46.34,74766.13,37.3,-0.52131,0.00013,26.97468]
[1776672515749,46.34,74766.38,37.3,-0.52127,0.00013,26.97489]
[1776672515950,46.34,74766.38,37.3,-0.52127,0.00013,26.97489]
[1776672516148,46.34,74765.68,37.3,-0.52136,0.00013,26.97431]
[1776672521883,46.34,74763.31,37.3,-0.52167,0.00013,26.97235]
[1776672526918,46.34,74763.57,37.3,-0.52164,0.00013,26.97256]
[1776672530199,46.33,74762.9,37.3,-0.52172,0.00013,26.972]
[1776672530283,46.33,74762.9,37.3,-0.52172,0.00013,26.972]
[1776672530514,46.33,74762.9,37.3,-0.52172,0.00013,26.972]
[1776672530946,46.33,74748.49,37.3,-0.52355,0.00013,26.95977]
[1776672531953,46.33,74743.82,37.3,-0.52414,0.00013,26.95568]
[1776672535980,46.34,74737.4,37.3,-0.52496,0.00013,26.94998]
[1776672536837,46.34,74737.4,37.3,-0.52496,0.00013,26.94998]
[1776672542024,46.34,74736.37,37.3,-0.52509,0.00013,26.94906]
[1776672545461,46.34,74733.2,37.3,-0.52549,0.00013,26.94619]
[1776672545540,46.34,74733.2,37.3,-0.52549,0.00013,26.94619]
[1776672545564,46.34,74733.2,37.3,-0.52549,0.00013,26.94619]
[1776672546052,46.34,74724.29,37.3,-0.52662,0.00013,26.93798]
[1776672546401,46.34,74724.29,37.3,-0.52662,0.00013,26.93798]
[1776672546595,46.34,74724.29,37.3,-0.52662,0.00013,26.93798]
[1776672547059,46.34,74714.73,37.3,-0.52783,0.00013,26.92892]
[1776672548066,46.34,74708.82,37.3,-0.52858,0.00013,26.9232]
[1776672548674,46.34,74708.82,37.3,-0.52858,0.00013,26.9232]
[1776672554108,46.34,74705.92,37.3,-0.52895,0.00013,26.92036]
[1776672560150,46.34,74701.84,37.3,-0.52947,0.00013,26.91633]
[1776672563171,46.34,74694.2,37.3,-0.53044,0.00013,26.90866]
[1776672568206,46.34,74692.94,37.3,-0.53059,0.00013,26.90739]
[1776672573568,46.35,74696.13,37.3,-0.53019,0.00013,26.90748]
[1776672573897,46.35,74696.13,37.3,-0.53019,0.00013,26.90748]
[1776672574248,46.34,74701.08,37.3,-0.52956,0.00013,26.91245]
[1776672576852,46.34,74699.95,37.3,-0.52971,0.00013,26.91132]
[1776672582307,46.34,74704.8,37.3,-0.5291,0.00013,26.91611]
[1776672585107,46.34,74703.7,37.3,-0.52924,0.00013,26.91502]
[1776672585423,46.34,74703.24,37.3,-0.5293,0.00013,26.91457]
[1776672587341,46.34,74697.9,37.3,-0.52997,0.00013,26.90924]
[1776672592376,46.34,74697.14,37.3,-0.53007,0.00013,26.90848]
[1776672597412,46.34,74697.25,37.3,-0.53005,0.00013,26.9086]
[1776672600533,46.34,74697.51,37.3,-0.53002,0.00013,26.90886]
[1776672601442,46.34,74703.28,37.3,-0.52929,0.00013,26.91463]
[1776672603154,46.34,74703.28,37.3,-0.52929,0.00013,26.91463]
[1776672603171,46.34,74703.17,37.3,-0.5293,0.00013,26.91452]
[1776672605497,46.34,74705.13,37.3,-0.52905,0.00013,26.91646]
[1776672606893,46.34,74705.76,37.3,-0.52897,0.00013,26.91708]
[1776672606988,46.34,74705.76,37.3,-0.52897,0.00013,26.91708]
[1776672607089,46.34,74712.6,37.3,-0.5281,0.00013,26.92375]
[1776672607484,46.34,74721.26,37.3,-0.527,0.00013,26.93201]
[1776672608491,46.35,74725.34,37.3,-0.52648,0.00013,26.93584]
[1776672611456,46.35,74725.61,37.3,-0.52645,0.00013,26.9361]
[1776672612945,46.35,74727.01,37.3,-0.52627,0.00013,26.9374]
[1776672613862,46.35,74727.23,37.3,-0.52624,0.00013,26.9376]
[1776672613950,46.35,74727.0,37.3,-0.52627,0.00013,26.93739]
[1776672617110,46.35,74729.72,37.3,-0.52592,0.00013,26.93991]
[1776672617756,46.35,74729.72,37.3,-0.52592,0.00013,26.93991]
[1776672617832,46.35,74730.62,37.3,-0.52581,0.00013,26.94074]
[1776672619570,46.35,74736.42,37.3,-0.52507,0.00013,26.94601]
[1776672624965,46.35,74736.67,37.3,-0.52504,0.00013,26.94624]
[1776672625006,46.35,74736.35,37.3,-0.52508,0.00013,26.94596]
[1776672625612,46.35,74727.09,37.3,-0.52626,0.00013,26.9375]
[1776672626418,46.35,74727.09,37.3,-0.52626,0.00013,26.9375]
[1776672626781,46.35,74727.09,37.3,-0.52626,0.00013,26.9375]
[1776672627022,46.35,74718.43,37.3,-0.52736,0.00013,26.92937]
[1776672629866,46.35,74714.36,37.3,-0.52788,0.00013,26.92546]
[1776672630020,46.35,74714.36,37.3,-0.52788,0.00013,26.92546]
[1776672630088,46.35,74716.65,37.3,-0.52759,0.00013,26.92765]
[1776672631455,46.35,74718.4,37.3,-0.52737,0.00013,26.92931]
[1776672632041,46.35,74718.4,37.3,-0.52737,0.00013,26.92931]
[1776672632797,46.34,74718.93,37.3,-0.5273,0.00013,26.92666]
[1776672632803,46.34,74724.52,37.3,-0.5266,0.00013,26.93191]
[1776672633668,46.34,74735.43,37.3,-0.52521,0.00013,26.94193]
[1776672634299,46.34,74735.43,37.3,-0.52521,0.00013,26.94193]
[1776672635682,46.34,74744.54,37.3,-0.52406,0.00013,26.95004]
[1776672636265,46.34,74744.54,37.3,-0.52406,0.00013,26.95004]
[1776672641725,46.33,74752.74,37.3,-0.52302,0.00013,26.95714]
[1776672642941,46.33,74752.74,37.3,-0.52302,0.00013,26.95714]
[1776672646209,46.33,74753.17,37.3,-0.52297,0.00013,26.9575]
[1776672646760,46.33,74761.04,37.3,-0.52197,0.00013,26.96415]
[1776672648318,46.33,74762.98,37.3,-0.52172,0.00013,26.96577]
[1776672653809,46.33,74766.08,37.3,-0.52133,0.00013,26.96832]
[1776672656177,46.33,74766.14,37.3,-0.52132,0.00013,26.96837]
[1776672656298,46.33,74766.1,37.3,-0.52133,0.00013,26.96833]
[1776672656300,46.33,74766.1,37.3,-0.52133,0.00013,26.96833]
[1776672656366,46.33,74766.1,37.3,-0.52133,0.00013,26.96833]
[1776672656648,46.33,74766.1,37.3,-0.52133,0.00013,26.96833]
[1776672656830,46.33,74777.99,37.3,-0.51982,0.00013,26.9779]
[1776672657837,46.33,74788.03,37.3,-0.51854,0.00013,26.98567]
[1776672660858,46.32,74794.2,37.3,-0.51776,0.00013,26.9903]
[1776672661865,46.32,74801.65,37.3,-0.51682,0.00013,26.99577]
[1776672662664,46.32,74801.65,37.3,-0.51682,0.00013,26.99577]
[1776672662872,46.32,74796.92,37.3,-0.51742,0.00013,26.99231]
[1776672663879,46.32,74788.41,37.3,-0.5185,0.00013,26.98594]
[1776672668913,46.31,74784.18,37.3,-0.51904,0.00013,26.98268]
[1776672669453,46.31,74784.18,37.3,-0.51904,0.00013,26.98268]
[1776672669921,46.31,74778.86,37.3,-0.51972,0.00013,26.97854]
[1776672670952,46.31,74778.86,37.3,-0.51972,0.00013,26.97854]
[1776672671053,46.31,74772.47,37.3,-0.52053,0.00013,26.97345]
[1776672676507,46.31,74773.52,37.3,-0.5204,0.00013,26.97428]
[1776672676970,46.31,74773.59,37.3,-0.5204,0.00013,26.97434]
[1776672682005,46.3,74769.48,37.3,-0.52092,0.00013,26.97101]
[1776672683719,46.3,74768.45,37.3,-0.52105,0.00013,26.97017]
[1776672684023,46.3,74771.96,37.3,-0.52061,0.00013,26.97301]
[1776672689058,46.3,74773.37,37.3,-0.52043,0.00013,26.97414]
[1776672691198,46.3,74773.46,37.3,-0.52042,0.00013,26.97421]
[1776672691480,46.29,74774.45,37.3,-0.5203,0.00013,26.97185]
[1776672694997,46.29,74778.64,37.3,-0.51977,0.00013,26.97517]
[1776672695100,46.29,74778.47,37.3,-0.51979,0.00013,26.97503]
[1776672700135,46.29,74778.15,37.3,-0.51984,0.00013,26.97476]
[1776672701634,46.28,74777.07,37.3,-0.51997,0.00013,26.97391]
[1776672701709,46.28,74777.07,37.3,-0.51997,0.00013,26.97391]
[1776672702149,46.28,74780.09,37.3,-0.51959,0.00013,26.97628]
[1776672704163,46.28,74786.77,37.3,-0.51874,0.00013,26.98145]
[1776672705525,46.28,74790.21,37.3,-0.51831,0.00013,26.98407]
[1776672711213,46.27,74793.65,37.3,-0.51788,0.00013,26.98663]
[1776672714690,46.27,74793.26,37.3,-0.51793,0.00013,26.98633]
[1776672715241,46.27,74791.4,37.3,-0.51817,0.00013,26.98493]
[1776672717255,46.26,74785.42,37.3,-0.51893,0.00013,26.98037]
[1776672717364,46.26,74785.42,37.3,-0.51893,0.00013,26.98037]
[1776672719781,46.26,74785.39,37.3,-0.51893,0.00013,26.98034]
[1776672721492,46.26,74775.71,37.3,-0.52017,0.00013,26.97275]
[1776672725311,46.25,74769.83,37.3,-0.52093,0.00013,26.968]
[1776672730346,46.24,74768.46,37.3,-0.52111,0.00013,26.96684]
[1776672731457,46.24,74768.46,37.3,-0.52111,0.00013,26.96684]
[1776672731489,46.24,74768.46,37.3,-0.52111,0.00013,26.96684]
[1776672731558,46.23,74768.25,37.3,-0.52114,0.00013,26.96667]
[1776672732361,46.23,74762.69,37.3,-0.52185,0.00013,26.96208]
[1776672738351,46.23,74761.8,37.3,-0.52196,0.00013,26.96133]
[1776672740316,46.23,74763.13,37.3,-0.52179,0.00013,26.96244]
[1776672740350,46.23,74763.13,37.3,-0.52179,0.00013,26.96244]
[1776672744242,46.23,74766.24,37.3,-0.5214,0.00013,26.96501]
[1776672744278,46.23,74767.41,37.3,-0.52125,0.00013,26.96597]
[1776672745783,46.23,74769.68,37.3,-0.52096,0.00013,26.96782]
[1776672745820,46.23,74769.68,37.3,-0.52096,0.00013,26.96782]
[1776672746906,46.23,74770.99,37.3,-0.52079,0.00013,26.96888]
[1776672747008,46.23,74779.66,37.3,-0.51969,0.00013,26.9758]
[1776672751496,46.22,74785.09,37.3,-0.51901,0.00013,26.97687]
[1776672756531,46.22,74785.58,37.3,-0.51895,0.00013,26.97724]
[1776672759678,46.22,74785.54,37.3,-0.51895,0.00013,26.9772]
[1776672760572,46.21,74794.09,37.3,-0.51787,0.00013,26.98368]
[1776672765165,46.21,74796.67,37.3,-0.51754,0.00013,26.9856]
[1776672766615,46.21,74789.47,37.3,-0.51846,0.00013,26.9802]
[1776672768629,46.21,74796.2,37.3,-0.5176,0.00013,26.98525]
[1776672772226,46.21,74798.12,37.3,-0.51736,0.00013,26.98667]
[1776672772729,46.21,74797.5,37.3,-0.51744,0.00013,26.98621]
[1776672772779,46.21,74802.76,37.3,-0.51677,0.00013,26.99005]
[1776672774671,46.21,74810.65,37.3,-0.51576,0.00013,26.99567]
[1776672776685,46.21,74816.07,37.3,-0.51507,0.00013,26.99943]
[1776672783269,46.21,74814.69,37.3,-0.51525,0.00013,26.99848]
[1776672783714,46.2,74814.54,37.3,-0.51527,0.00013,26.99837]
[1776672784312,46.2,74814.54,37.3,-0.51527,0.00013,26.99837]
[1776672784787,46.2,74816.27,37.3,-0.51505,0.00013,26.99956]
[1776672789939,46.2,74815.08,37.3,-0.5152,0.00013,26.99874]
[1776672795820,46.2,74815.03,37.3,-0.51521,0.00013,26.99871]
[1776672800856,46.2,74818.29,37.3,-0.51479,0.00013,27.00094]
[1776672802365,46.2,74818.21,37.3,-0.5148,0.00013,27.00088]
[1776672803525,46.2,74820.28,37.3,-0.51454,0.00013,27.00229]
[1776672803878,46.2,74826.29,37.3,-0.51377,0.00013,27.0063]
[1776672806631,46.2,74827.86,37.3,-0.51357,0.00013,27.00733]
[1776672808301,46.2,74830.29,37.3,-0.51326,0.00013,27.00891]
[1776672808313,46.2,74838.29,37.3,-0.51225,0.00013,27.01401]
[1776672808913,46.2,74845.43,37.3,-0.51134,0.00013,27.01841]
[1776672810391,46.2,74846.15,37.3,-0.51124,0.00013,27.01884]
[1776672810927,46.2,74843.87,37.3,-0.51154,0.00013,27.01746]
[1776672814955,46.2,74837.17,37.3,-0.51239,0.00013,27.01016]
[1776672821362,46.2,74835.42,37.3,-0.51262,0.00013,27.00905]
[1776672825868,46.2,74837.14,37.3,-0.5124,0.00013,27.01014]
[1776672826032,46.2,74841.12,37.3,-0.51189,0.00013,27.01262]
[1776672827039,46.2,74846.91,37.3,-0.51115,0.00013,27.01616]
[1776672832291,46.2,74849.88,37.3,-0.51077,0.00013,27.01793]
[1776672832643,46.2,74849.84,37.3,-0.51078,0.00013,27.01791]
[1776672833081,46.2,74858.39,37.3,-0.50969,0.00013,27.02289]
[1776672838116,46.19,74861.7,37.3,-0.50927,0.00013,27.02476]
[1776672838607,46.19,74861.7,37.3,-0.50927,0.00013,27.02476]
[1776672839123,46.19,74862.32,37.3,-0.50919,0.00013,27.02511]
[1776672843368,46.19,74862.72,37.3,-0.50914,0.00013,27.02533]
[1776672844090,46.19,74863.14,37.3,-0.50909,0.00013,27.02556]
[1776672844146,46.19,74863.14,37.3,-0.50909,0.00013,27.02556]
[1776672844247,46.19,74865.7,37.3,-0.50876,0.00013,27.02698]
[1776672844463,46.19,74865.7,37.3,-0.50876,0.00013,27.02698]
[1776672845551,46.19,74868.48,37.3,-0.50841,0.00013,27.0285]
[1776672847531,46.19,74869.1,37.3,-0.50833,0.00013,27.02884]
[1776672851530,46.19,74871.83,37.3,-0.50798,0.00013,27.0303]
[1776672852623,46.19,74871.83,37.3,-0.50798,0.00013,27.0303]
[1776672853121,46.19,74871.83,37.3,-0.50798,0.00013,27.0303]
[1776672860765,46.18,74874.04,37.3,-0.5077,0.00013,27.03147]
[1776672861488,46.18,74872.75,37.3,-0.50787,0.00013,27.03079]
[1776672861775,46.18,74872.75,37.3,-0.50787,0.00013,27.03079]
[1776672861837,46.18,74872.75,37.3,-0.50787,0.00013,27.03079]
[1776672862284,46.18,74869.39,37.3,-0.5083,0.00013,27.02899]
[1776672867253,46.18,74868.56,37.3,-0.5084,0.00013,27.02854]
[1776672867322,46.18,74869.14,37.3,-0.50833,0.00013,27.02885]
[1776672868046,46.18,74869.14,37.3,-0.50833,0.00013,27.02885]
[1776672869336,46.18,74881.49,37.3,-0.50676,0.00013,27.03532]
[1776672872131,46.18,74883.08,37.3,-0.50656,0.00013,27.03298]
[1776672872309,46.18,74883.08,37.3,-0.50656,0.00013,27.03298]
[1776672873364,46.17,74890.69,37.3,-0.50559,0.00013,27.03673]
[1776672874512,46.17,74892.45,37.3,-0.50537,0.00013,27.03757]
[1776672875807,46.17,74892.22,37.3,-0.5054,0.00013,27.03746]
[1776672875872,46.17,74892.22,37.3,-0.5054,0.00013,27.03746]
[1776672875901,46.17,74892.22,37.3,-0.5054,0.00013,27.03746]
[1776672877391,46.17,74899.48,37.3,-0.50447,0.00013,27.04086]
[1776672878473,46.17,74899.55,37.3,-0.50446,0.00013,27.04089]
[1776672881003,46.17,74900.09,37.3,-0.50439,0.00013,27.04114]
[1776672885844,46.16,74895.31,37.3,-0.505,0.00013,27.03892]
[1776672885913,46.16,74895.31,37.3,-0.505,0.00013,27.03892]
[1776672886155,46.16,74895.31,37.3,-0.505,0.00013,27.03892]
[1776672886723,46.16,74894.86,37.3,-0.50506,0.00013,27.03871]
[1776672886782,46.16,74882.58,37.3,-0.50663,0.00013,27.03272]
[1776672888197,46.16,74882.58,37.3,-0.50663,0.00013,27.03272]
[1776672889687,46.16,74877.77,37.3,-0.50724,0.00013,27.03026]
[1776672889779,46.16,74877.77,37.3,-0.50724,0.00013,27.03026]
[1776672889843,46.16,74877.77,37.3,-0.50724,0.00013,27.03026]
[1776672890035,46.16,74877.77,37.3,-0.50724,0.00013,27.03026]
[1776672890294,46.16,74877.77,37.3,-0.50724,0.00013,27.03026]
[1776672890399,46.16,74877.77,37.3,-0.50724,0.00013,27.03026]
[1776672890395,46.16,74871.03,37.3,-0.5081,0.00013,27.02671]
[1776672891192,46.16,74871.03,37.3,-0.5081,0.00013,27.02671]
[1776672891285,46.16,74845.61,37.3,-0.51135,0.00013,27.01218]
[1776672892394,46.16,74838.34,37.3,-0.51227,0.00013,27.0077]
[1776672893053,46.16,74838.34,37.3,-0.51227,0.00013,27.0077]
[1776672893106,46.16,74838.34,37.3,-0.51227,0.00013,27.0077]
[1776672893162,46.16,74845.73,37.3,-0.51133,0.00013,27.01225]
[1776672893756,46.16,74845.73,37.3,-0.51133,0.00013,27.01225]
[1776672894443,46.16,74849.67,37.3,-0.51083,0.00013,27.01462]
[1776672894841,46.16,74849.67,37.3,-0.51083,0.00013,27.01462]
[1776672894969,46.16,74849.67,37.3,-0.51083,0.00013,27.01462]
[1776672895033,46.16,74857.0,37.3,-0.50989,0.00013,27.01891]
[1776672895604,46.16,74857.0,37.3,-0.50989,0.00013,27.01891]
[1776672895622,46.16,74857.0,37.3,-0.50989,0.00013,27.01891]
[1776672896272,46.16,74862.47,37.3,-0.5092,0.00013,27.02201]
[1776672896527,46.16,74857.34,37.3,-0.50985,0.00013,27.0191]
[1776672902570,46.15,74845.84,37.3,-0.51132,0.00013,27.01231]
[1776672907603,46.15,74847.38,37.3,-0.51112,0.00013,27.01324]
[1776672909617,46.15,74852.73,37.3,-0.51044,0.00013,27.01642]
[1776672910597,46.15,74852.73,37.3,-0.51044,0.00013,27.01642]
[1776672910664,46.15,74852.73,37.3,-0.51044,0.00013,27.01642]
[1776672911033,46.15,74852.73,37.3,-0.51044,0.00013,27.01642]
[1776672911169,46.15,74852.73,37.3,-0.51044,0.00013,27.01642]
[1776672911208,46.15,74857.86,37.3,-0.50979,0.00013,27.0194]
[1776672914328,46.15,74858.06,37.3,-0.50976,0.00013,27.01951]
[1776672914436,46.15,74858.42,37.3,-0.50972,0.00013,27.01972]
[1776672915004,46.15,74858.42,37.3,-0.50972,0.00013,27.01972]
[1776672915184,46.15,74858.42,37.3,-0.50972,0.00013,27.01972]
[1776672915318,46.15,74858.42,37.3,-0.50972,0.00013,27.01972]
[1776672915662,46.15,74875.85,37.3,-0.50749,0.00013,27.02926]
[1776672916610,46.15,74875.85,37.3,-0.50749,0.00013,27.02926]
[1776672917371,46.15,74880.96,37.3,-0.50684,0.00013,27.0319]
[1776672920824,46.15,74881.96,37.3,-0.50671,0.00013,27.0324]
[1776672920828,46.15,74881.96,37.3,-0.50671,0.00013,27.0324]
[1776672920899,46.15,74881.96,37.3,-0.50671,0.00013,27.0324]
[1776672920962,46.15,74881.96,37.3,-0.50671,0.00013,27.0324]
[1776672920980,46.15,74881.96,37.3,-0.50671,0.00013,27.0324]
[1776672921012,46.15,74881.96,37.3,-0.50671,0.00013,27.0324]
[1776672922791,46.15,74885.61,37.3,-0.50625,0.00013,27.03423]
[1776672923260,46.15,74885.61,37.3,-0.50625,0.00013,27.03423]
[1776672923261,46.15,74885.61,37.3,-0.50625,0.00013,27.03423]
[1776672923266,46.15,74885.61,37.3,-0.50625,0.00013,27.03423]
[1776672924339,46.15,74885.53,37.3,-0.50626,0.00013,27.03419]
[1776672925043,46.15,74888.5,37.3,-0.50588,0.00013,27.03566]
[1776672925341,46.15,74888.5,37.3,-0.50588,0.00013,27.03566]
[1776672927747,46.15,74898.58,37.3,-0.50459,0.00013,27.04044]
[1776672932782,46.14,74898.06,37.3,-0.50467,0.00013,27.03705]
[1776672936158,46.14,74899.9,37.3,-0.50443,0.00013,27.0379]
[1776672938830,46.13,74908.9,37.3,-0.50329,0.00013,27.0419]
[1776672943865,46.13,74908.87,37.3,-0.50329,0.00013,27.04189]
[1776672948900,46.13,74908.17,37.3,-0.50338,0.00013,27.04158]
[1776672953289,46.13,74905.67,37.3,-0.5037,0.00013,27.04049]
[1776672953418,46.13,74905.67,37.3,-0.5037,0.00013,27.04049]
[1776672953473,46.13,74905.67,37.3,-0.5037,0.00013,27.04049]
[1776672953495,46.13,74898.59,37.3,-0.50461,0.00013,27.03729]
[1776672953935,46.13,74891.8,37.3,-0.50547,0.00013,27.0341]
[1776672955266,46.13,74891.8,37.3,-0.50547,0.00013,27.0341]
[1776672955688,46.13,74891.39,37.3,-0.50552,0.00013,27.0339]
[1776672956461,46.13,74891.39,37.3,-0.50552,0.00013,27.0339]
[1776672956484,46.13,74891.39,37.3,-0.50552,0.00013,27.0339]
[1776672957377,46.13,74891.01,37.3,-0.50557,0.00013,27.03372]
[1776672957415,46.12,74881.11,37.3,-0.50684,0.00013,27.02881]
[1776672958020,46.12,74881.11,37.3,-0.50684,0.00013,27.02881]
[1776672958044,46.12,74881.11,37.3,-0.50684,0.00013,27.02881]
[1776672960162,46.12,74882.34,37.3,-0.50668,0.00013,27.02944]
[1776672966020,46.12,74880.06,37.3,-0.50698,0.00013,27.02827]
[1776672971055,46.11,74881.35,37.3,-0.50681,0.00013,27.02893]
[1776672976090,46.11,74881.75,37.3,-0.50676,0.00013,27.02913]
[1776672978773,46.11,74881.48,37.3,-0.5068,0.00013,27.02899]
[1776672980092,46.1,74877.17,37.3,-0.50735,0.00013,27.02677]
[1776672983139,46.1,74870.9,37.3,-0.50815,0.00013,27.02345]
[1776672983854,46.1,74870.9,37.3,-0.50815,0.00013,27.02345]
[1776672984070,46.1,74870.9,37.3,-0.50815,0.00013,27.02345]
[1776672985590,46.1,74876.17,37.3,-0.50748,0.00013,27.02625]
[1776672985617,46.1,74876.17,37.3,-0.50748,0.00013,27.02625]
[1776672986460,46.1,74876.17,37.3,-0.50748,0.00013,27.02625]
[1776672986359,46.1,74891.82,37.3,-0.50548,0.00013,27.0341]
[1776672987457,46.1,74891.82,37.3,-0.50548,0.00013,27.0341]
[1776672987167,46.1,74893.52,37.3,-0.50527,0.00013,27.03491]
[1776672988406,46.1,74893.52,37.3,-0.50527,0.00013,27.03491]
[1776672989257,46.1,74893.16,37.3,-0.50531,0.00013,27.03474]
[1776672991775,46.1,74894.11,37.3,-0.50519,0.00013,27.03205]
[1776672991810,46.1,74894.11,37.3,-0.50519,0.00013,27.03205]
[1776672992203,46.1,74900.44,37.3,-0.50439,0.00013,27.03499]
[1776672992614,46.1,74900.44,37.3,-0.50439,0.00013,27.03499]
[1776672993400,46.1,74900.44,37.3,-0.50439,0.00013,27.03499]
[1776672994954,46.09,74893.9,37.3,-0.50522,0.00013,27.03195]
[1776672995109,46.09,74893.9,37.3,-0.50522,0.00013,27.03195]
[1776672997472,46.09,74888.08,37.3,-0.50597,0.00013,27.02914]
[1776672999443,46.09,74888.17,37.3,-0.50595,0.00013,27.02918]
[1776673000277,46.09,74888.17,37.3,-0.50595,0.00013,27.02918]
[1776673004287,46.09,74882.53,37.3,-0.50668,0.00013,27.02637]
[1776673005849,46.09,74882.37,37.3,-0.5067,0.00013,27.02629]
[1776673009821,46.09,74882.82,37.3,-0.50664,0.00013,27.02652]
[1776673012655,46.09,74886.46,37.3,-0.50618,0.00013,27.02834]
[1776673018387,46.08,74885.7,37.3,-0.50628,0.00013,27.02796]
[1776673022968,46.08,74886.52,37.3,-0.50617,0.00013,27.02836]
[1776673022992,46.08,74886.52,37.3,-0.50617,0.00013,27.02836]
[1776673023037,46.08,74886.52,37.3,-0.50617,0.00013,27.02836]
[1776673028458,46.08,74895.62,37.3,-0.50501,0.00013,27.03275]
[1776673034500,46.07,74896.05,37.3,-0.50496,0.00013,27.03295]
[1776673040542,46.07,74894.82,37.3,-0.50511,0.00013,27.03237]
[1776673041430,46.07,74894.82,37.3,-0.50511,0.00013,27.03237]
[1776673042896,46.07,74890.37,37.3,-0.50568,0.00013,27.03024]
[1776673042916,46.07,74890.37,37.3,-0.50568,0.00013,27.03024]
[1776673043563,46.07,74868.16,37.3,-0.50852,0.00013,27.0188]
[1776673044570,46.07,74867.41,37.3,-0.50862,0.00013,27.01839]
[1776673046581,46.07,74867.38,37.3,-0.50862,0.00013,27.01838]
[1776673046877,46.07,74868.04,37.3,-0.50854,0.00013,27.01874]
[1776673047591,46.07,74878.87,37.3,-0.50715,0.00013,27.02449]
[1776673050125,46.07,74880.62,37.3,-0.50693,0.00013,27.02539]
[1776673050260,46.07,74880.62,37.3,-0.50693,0.00013,27.02539]
[1776673050612,46.07,74888.8,37.3,-0.50589,0.00013,27.02948]
[1776673053129,46.07,74893.3,37.3,-0.50531,0.00013,27.0285]
[1776673054226,46.07,74893.3,37.3,-0.50532,0.00013,27.0285]
[1776673054330,46.07,74893.3,37.3,-0.50532,0.00013,27.0285]
[1776673055312,46.06,74893.3,37.3,-0.50532,0.00013,27.0285]
[1776673055325,46.06,74893.3,37.3,-0.50532,0.00013,27.0285]
[1776673055451,46.06,74898.76,37.3,-0.50462,0.00013,27.03106]
[1776673056537,46.06,74906.13,37.3,-0.50368,0.00013,27.03439]
[1776673057661,46.06,74912.1,37.3,-0.50291,0.00013,27.03697]
[1776673062603,46.06,74910.96,37.3,-0.50306,0.00013,27.03648]
[1776673064608,46.06,74911.32,37.3,-0.50301,0.00013,27.03664]
[1776673073775,46.05,74909.76,37.3,-0.50322,0.00013,27.03596]
[1776673074780,46.05,74915.33,37.3,-0.50251,0.00013,27.03832]
[1776673076625,46.05,74915.33,37.3,-0.50251,0.00013,27.03832]
[1776673077147,46.05,74915.12,37.3,-0.50253,0.00013,27.03823]
[1776673077355,46.05,74915.23,37.3,-0.50252,0.00013,27.03828]
[1776673078439,46.05,74915.23,37.3,-0.50252,0.00013,27.03828]
[1776673078928,46.05,74919.87,37.3,-0.50193,0.00013,27.04018]
[1776673078946,46.05,74919.87,37.3,-0.50193,0.00013,27.04018]
[1776673079371,46.05,74921.37,37.3,-0.50173,0.00013,27.04078]
[1776673080275,46.05,74921.37,37.3,-0.50173,0.00013,27.04078]
[1776673080966,46.05,74918.69,37.3,-0.50208,0.00013,27.0397]
[1776673081060,46.05,74919.28,37.3,-0.502,0.00013,27.03994]
[1776673084355,46.05,74920.37,37.3,-0.50186,0.00013,27.04038]
[1776673084456,46.05,74920.09,37.3,-0.5019,0.00013,27.04027]
[1776673089524,46.05,74919.42,37.3,-0.50198,0.00013,27.04]
[1776673089541,46.05,74919.48,37.3,-0.50198,0.00013,27.04002]
[1776673090715,46.05,74919.48,37.3,-0.50198,0.00013,27.04002]
[1776673091655,46.05,74920.02,37.3,-0.50191,0.00013,27.04024]
[1776673092196,46.05,74920.02,37.3,-0.50191,0.00013,27.04024]
[1776673093818,46.05,74920.96,37.3,-0.50179,0.00013,27.04062]
[1776673093914,46.05,74919.98,37.3,-0.50191,0.00013,27.04022]
[1776673098950,46.05,74920.49,37.3,-0.50185,0.00013,27.04043]
[1776673103593,46.04,74920.45,37.3,-0.50185,0.00013,27.04041]
[1776673109584,46.04,74920.69,37.3,-0.50182,0.00013,27.04051]
[1776673111822,46.04,74920.86,37.3,-0.50181,0.00013,27.03743]
[1776673111965,46.04,74920.86,37.3,-0.50181,0.00013,27.03743]
[1776673112041,46.04,74924.88,37.3,-0.50129,0.00013,27.03902]
[1776673113048,46.04,74933.29,37.3,-0.50022,0.00013,27.04219]
[1776673114319,46.04,74933.29,37.3,-0.50022,0.00013,27.04219]
[1776673114731,46.04,74933.38,37.3,-0.50021,0.00013,27.04222]
[1776673116874,46.04,74933.81,37.3,-0.50015,0.00013,27.04238]
[1776673117998,46.04,74933.41,37.3,-0.5002,0.00013,27.04223]
[1776673118114,46.04,74933.41,37.3,-0.5002,0.00013,27.04223]
[1776673119091,46.04,74944.81,37.3,-0.49875,0.00013,27.04622]
[1776673124139,46.03,74945.81,37.3,-0.49862,0.00013,27.04655]
[1776673129174,46.03,74942.83,37.3,-0.499,0.00013,27.04555]
[1776673134016,46.03,74945.01,37.3,-0.49872,0.00013,27.04628]
[1776673134363,46.03,74945.01,37.3,-0.49872,0.00013,27.04628]
[1776673134901,46.02,74946.76,37.3,-0.4985,0.00013,27.04686]
[1776673139007,46.02,74951.26,37.3,-0.49793,0.00013,27.04831]
[1776673139057,46.02,74951.26,37.3,-0.49793,0.00013,27.04831]
[1776673139545,46.02,74951.26,37.3,-0.49793,0.00013,27.04831]
[1776673143825,46.02,74959.24,37.3,-0.49691,0.00013,27.05074]
[1776673143886,46.02,74959.24,37.3,-0.49691,0.00013,27.05074]
[1776673144303,46.02,74959.24,37.3,-0.49691,0.00013,27.05074]
[1776673144328,46.02,74959.24,37.3,-0.49691,0.00013,27.05074]
[1776673150241,46.01,74960.87,37.3,-0.4967,0.00013,27.05122]
[1776673150859,46.01,74959.26,37.3,-0.49691,0.00013,27.05075]
[1776673155214,46.01,74961.5,37.3,-0.49662,0.00013,27.0514]
[1776673155241,46.01,74961.5,37.3,-0.49662,0.00013,27.0514]
[1776673155571,46.01,74961.5,37.3,-0.49662,0.00013,27.0514]
[1776673155672,46.01,74962.9,37.3,-0.49644,0.00013,27.0518]
[1776673159322,46.01,74968.17,37.3,-0.49577,0.00013,27.05326]
[1776673159637,46.01,74968.17,37.3,-0.49577,0.00013,27.05326]
[1776673159975,46.01,74969.74,37.3,-0.49557,0.00013,27.05368]
[1776673160040,46.01,74969.74,37.3,-0.49557,0.00013,27.05368]
[1776673160055,46.01,74969.74,37.3,-0.49557,0.00013,27.05368]
[1776673165375,46.01,74975.59,37.3,-0.49482,0.00013,27.05518]
[1776673165395,46.01,74975.59,37.3,-0.49482,0.00013,27.05518]
[1776673165710,46.01,74979.08,37.3,-0.49437,0.00013,27.05603]
[1776673166433,46.0,74988.74,37.3,-0.49314,0.00013,27.0582]
[1776673167433,46.0,74988.74,37.3,-0.49314,0.00013,27.0582]
[1776673167978,46.0,74990.4,37.3,-0.49293,0.00013,27.05855]
[1776673168085,46.0,74990.4,37.3,-0.49293,0.00013,27.05855]
[1776673168448,46.0,75000.41,37.3,-0.49165,0.00013,27.06048]
[1776673168953,46.0,75000.41,37.3,-0.49165,0.00013,27.06048]
[1776673171910,45.97,75003.81,37.3,-0.49122,0.00013,27.05794]
[1776673172476,45.97,75011.11,37.3,-0.49029,0.00013,27.05911]
[1776673174943,45.96,75013.46,37.3,-0.48999,0.00013,27.05945]
[1776673175388,45.96,75013.46,37.3,-0.48999,0.00013,27.05945]
[1776673175399,45.96,75013.46,37.3,-0.48999,0.00013,27.05945]
[1776673175448,45.96,75013.46,37.3,-0.48999,0.00013,27.05945]
[1776673175532,45.96,75013.46,37.3,-0.48999,0.00013,27.05945]
[1776673175617,45.96,75013.46,37.3,-0.48999,0.00013,27.05945]
[1776673175630,45.96,75013.46,37.3,-0.48999,0.00013,27.05945]
[1776673176010,45.95,75015.71,37.3,-0.4897,0.00013,27.05977]
[1776673177094,45.95,75020.51,37.3,-0.48909,0.00013,27.06039]
[1776673178168,45.95,75018.06,37.3,-0.4894,0.00013,27.06008]
[1776673181905,45.95,75018.02,37.3,-0.4894,0.00013,27.06008]
[1776673181912,45.95,75018.02,37.3,-0.4894,0.00013,27.06008]
[1776673184583,45.95,75018.05,37.3,-0.4894,0.00013,27.06008]
[1776673184745,45.95,75018.05,37.3,-0.4894,0.00013,27.06008]
[1776673184756,45.95,75018.05,37.3,-0.4894,0.00013,27.06008]
[1776673184767,45.95,75018.05,37.3,-0.4894,0.00013,27.06008]
[1776673185132,45.95,75018.05,37.3,-0.4894,0.00013,27.06008]
[1776673190604,45.95,75019.48,37.3,-0.48922,0.00013,27.06026]
[1776673192983,45.95,75020.85,37.3,-0.48904,0.00013,27.06043]
[1776673195254,45.95,75019.84,37.3,-0.48917,0.00013,27.06031]
[1776673196258,45.94,75017.68,37.3,-0.48945,0.00013,27.06003]
[1776673200059,45.94,75017.21,37.3,-0.48951,0.00013,27.05997]
[1776673201640,45.94,75017.79,37.3,-0.48944,0.00013,27.06005]
[1776673201651,45.94,75017.79,37.3,-0.48944,0.00013,27.06005]
[1776673201867,45.94,75016.04,37.3,-0.48966,0.00013,27.05981]
[1776673202221,45.94,75016.04,37.3,-0.48966,0.00013,27.05981]
[1776673202273,45.94,75016.04,37.3,-0.48966,0.00013,27.05981]
[1776673202376,45.94,75016.04,37.3,-0.48966,0.00013,27.05981]
[1776673202386,45.94,75016.04,37.3,-0.48966,0.00013,27.05981]
[1776673202442,45.94,75016.04,37.3,-0.48966,0.00013,27.05981]
[1776673202472,45.94,75016.04,37.3,-0.48966,0.00013,27.05981]
[1776673202695,45.94,75001.52,37.3,-0.49152,0.00013,27.05755]
[1776673203575,45.94,75001.52,37.3,-0.49152,0.00013,27.05755]
[1776673203707,45.94,74991.77,37.3,-0.49277,0.00013,27.0557]
[1776673204713,45.94,74983.08,37.3,-0.49388,0.00013,27.05383]
[1776673208564,45.94,74981.22,37.3,-0.49412,0.00013,27.0534]
[1776673209748,45.93,74989.73,37.3,-0.49303,0.00013,27.05528]
[1776673210701,45.93,74989.73,37.3,-0.49303,0.00013,27.05528]
[1776673215794,45.93,74995.75,37.3,-0.49226,0.00013,27.05649]
[1776673219187,45.93,74996.24,37.3,-0.4922,0.00013,27.05659]
[1776673223503,45.92,74989.93,37.3,-0.493,0.00013,27.05533]
[1776673223529,45.92,74989.93,37.3,-0.493,0.00013,27.05533]
[1776673224018,45.92,74990.13,37.3,-0.49298,0.00013,27.05537]
[1776673229892,45.91,74985.31,37.3,-0.4936,0.00013,27.05434]
[1776673234926,45.91,74987.35,37.3,-0.49334,0.00013,27.05164]
[1776673239962,45.9,74986.72,37.3,-0.49342,0.00013,27.0515]
[1776673244286,45.9,74985.73,37.3,-0.49355,0.00013,27.05129]
[1776673244362,45.9,74985.73,37.3,-0.49355,0.00013,27.05129]
[1776673244659,45.9,74985.73,37.3,-0.49355,0.00013,27.05129]
[1776673244693,45.89,74986.29,37.3,-0.49348,0.00013,27.05141]
[1776673245084,45.89,74986.29,37.3,-0.49348,0.00013,27.05141]
[1776673245144,45.89,74974.33,37.3,-0.49501,0.00013,27.0486]
[1776673251042,45.89,74970.14,37.3,-0.49555,0.00013,27.04752]
[1776673256390,45.88,74972.86,37.3,-0.4952,0.00013,27.04823]
[1776673257033,45.88,74972.83,37.3,-0.49521,0.00013,27.04822]
[1776673259098,45.88,74982.15,37.3,-0.49401,0.00013,27.05049]
[1776673264076,45.87,74980.23,37.3,-0.49426,0.00013,27.05004]
[1776673264100,45.87,74980.23,37.3,-0.49426,0.00013,27.05004]
[1776673264103,45.87,74980.23,37.3,-0.49426,0.00013,27.05004]
[1776673265977,45.87,74974.25,37.3,-0.49503,0.00013,27.04858]
[1776673271184,45.86,74980.04,37.3,-0.49429,0.00013,27.05]
[1776673272839,45.86,74980.04,37.3,-0.49429,0.00013,27.05]
[1776673276398,45.85,74980.34,37.3,-0.49425,0.00013,27.05007]
[1776673277437,45.85,74976.36,37.3,-0.49476,0.00013,27.04911]
[1776673277473,45.85,74976.36,37.3,-0.49476,0.00013,27.04911]
[1776673281479,45.84,74970.25,37.3,-0.49555,0.00013,27.04756]
[1776673282068,45.84,74970.25,37.3,-0.49555,0.00013,27.04756]
[1776673282265,45.84,74969.63,37.3,-0.49563,0.00013,27.04739]
[1776673284260,45.84,74968.26,37.3,-0.4958,0.00013,27.04703]
[1776673284594,45.84,74968.26,37.3,-0.4958,0.00013,27.04703]
[1776673285296,45.84,74967.91,37.3,-0.49585,0.00013,27.04693]
[1776673285429,45.84,74967.91,37.3,-0.49585,0.00013,27.04693]
[1776673285745,45.84,74957.05,37.3,-0.49724,0.00013,27.04383]
[1776673285903,45.84,74957.05,37.3,-0.49724,0.00013,27.04383]
[1776673285944,45.84,74957.05,37.3,-0.49724,0.00013,27.04383]
[1776673285960,45.84,74957.05,37.3,-0.49724,0.00013,27.04383]
[1776673286057,45.84,74957.05,37.3,-0.49724,0.00013,27.04383]
[1776673286218,45.84,74957.05,37.3,-0.49724,0.00013,27.04383]
[1776673286263,45.84,74957.05,37.3,-0.49724,0.00013,27.04383]
[1776673286295,45.84,74939.23,37.3,-0.49953,0.00013,27.03803]
[1776673287810,45.84,74939.23,37.3,-0.49953,0.00013,27.03803]
[1776673287833,45.84,74939.23,37.3,-0.49953,0.00013,27.03803]
[1776673287846,45.84,74935.98,37.3,-0.49995,0.00013,27.03688]
[1776673288147,45.84,74935.98,37.3,-0.49995,0.00013,27.03688]
[1776673288309,45.84,74928.66,37.3,-0.50089,0.00013,27.03417]
[1776673289451,45.84,74928.66,37.3,-0.50089,0.00013,27.03417]
[1776673289861,45.83,74923.64,37.3,-0.50154,0.00013,27.03222]
[1776673289875,45.83,74923.64,37.3,-0.50154,0.00013,27.03222]
[1776673290323,45.83,74922.58,37.3,-0.50167,0.00013,27.0318]
[1776673291389,45.83,74922.58,37.3,-0.50167,0.00013,27.0318]
[1776673291396,45.83,74922.58,37.3,-0.50167,0.00013,27.0318]
[1776673291551,45.83,74922.58,37.3,-0.50167,0.00013,27.0318]
[1776673291615,45.83,74922.58,37.3,-0.50167,0.00013,27.0318]
[1776673291637,45.83,74922.58,37.3,-0.50167,0.00013,27.0318]
[1776673291652,45.83,74920.08,37.3,-0.502,0.00013,27.02766]
[1776673295688,45.83,74922.17,37.3,-0.50173,0.00013,27.02849]
[1776673296895,45.82,74921.42,37.3,-0.50183,0.00013,27.02819]
[1776673301400,45.81,74913.26,37.3,-0.50288,0.00013,27.02483]
[1776673303950,45.81,74911.81,37.3,-0.50307,0.00013,27.02421]
[1776673305542,45.81,74911.81,37.3,-0.50307,0.00013,27.02421]
[1776673305824,45.81,74911.81,37.3,-0.50307,0.00013,27.02421]
[1776673307322,45.81,74917.67,37.3,-0.50232,0.00013,27.02667]
[1776673311155,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311512,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311617,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311635,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311675,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311770,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311798,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311991,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673311993,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673312064,45.8,74918.26,37.3,-0.50224,0.00013,27.02691]
[1776673312201,45.8,74920.04,37.3,-0.50201,0.00013,27.02764]
[1776673312265,45.8,74920.04,37.3,-0.50201,0.00013,27.02764]
[1776673312281,45.8,74920.04,37.3,-0.50201,0.00013,27.02764]
[1776673312408,45.8,74920.04,37.3,-0.50201,0.00013,27.02764]
[1776673312685,45.8,74920.04,37.3,-0.50201,0.00013,27.02764]
[1776673312867,45.8,74920.04,37.3,-0.50201,0.00013,27.02764]
[1776673312766,45.8,74953.92,37.3,-0.49766,0.00013,27.03974]
[1776673313137,45.8,74953.92,37.3,-0.49766,0.00013,27.03974]
[1776673313832,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673313917,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673314077,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673314107,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673314283,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673314637,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673314746,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673314757,45.8,74992.04,37.3,-0.49276,0.00013,27.0495]
[1776673314825,45.79,74989.52,37.3,-0.49309,0.00013,27.04898]
[1776673315113,45.79,74989.52,37.3,-0.49309,0.00013,27.04898]
[1776673315531,45.79,74962.23,37.3,-0.49659,0.00013,27.04221]
[1776673316538,45.79,74960.78,37.3,-0.49678,0.00013,27.0418]
[1776673317557,45.79,74960.78,37.3,-0.49678,0.00013,27.0418]
[1776673318339,45.79,74961.9,37.3,-0.49664,0.00013,27.04212]
[1776673320249,45.79,74964.19,37.3,-0.49634,0.00013,27.04277]
[1776673320514,45.79,74964.19,37.3,-0.49634,0.00013,27.04277]
[1776673320567,45.79,74961.67,37.3,-0.49667,0.00013,27.04205]
[1776673321573,45.79,74954.99,37.3,-0.49752,0.00013,27.04007]
[1776673323586,45.79,74962.73,37.3,-0.49653,0.00013,27.04236]
[1776673327068,45.79,74965.68,37.3,-0.49615,0.00013,27.04319]
[1776673327135,45.79,74965.68,37.3,-0.49615,0.00013,27.04319]
[1776673327665,45.79,74965.68,37.3,-0.49615,0.00013,27.04319]
[1776673327792,45.79,74965.68,37.3,-0.49615,0.00013,27.04319]
[1776673328623,45.78,74955.92,37.3,-0.49741,0.00013,27.04035]
[1776673330452,45.77,74952.94,37.3,-0.49779,0.00013,27.03944]
[1776673330637,45.77,74952.91,37.3,-0.4978,0.00013,27.03943]
[1776673331609,45.77,74952.91,37.3,-0.4978,0.00013,27.03943]
[1776673331644,45.77,74952.47,37.3,-0.49786,0.00013,27.03929]
[1776673332658,45.77,74952.47,37.3,-0.49786,0.00013,27.03929]
[1776673333456,45.76,74951.01,37.3,-0.49804,0.00013,27.03883]
[1776673333467,45.76,74951.01,37.3,-0.49804,0.00013,27.03883]
[1776673333520,45.76,74951.01,37.3,-0.49804,0.00013,27.03883]
[1776673333529,45.76,74951.01,37.3,-0.49804,0.00013,27.03883]
[1776673333658,45.76,74951.01,37.3,-0.49804,0.00013,27.03883]
[1776673334063,45.76,74945.77,37.3,-0.49872,0.00013,27.03712]
[1776673334253,45.76,74945.77,37.3,-0.49872,0.00013,27.03712]
[1776673334665,45.76,74938.66,37.3,-0.49963,0.00013,27.03469]
[1776673336340,45.76,74937.99,37.3,-0.49972,0.00013,27.03445]
[1776673337686,45.76,74927.69,37.3,-0.50105,0.00013,27.03065]
[1776673339242,45.74,74927.27,37.3,-0.50111,0.00013,27.03048]
[1776673344735,45.72,74928.09,37.3,-0.50101,0.00013,27.0308]
[1776673345245,45.72,74928.09,37.3,-0.50101,0.00013,27.0308]
[1776673346211,45.72,74923.13,37.3,-0.50165,0.00013,27.02886]
[1776673350073,45.69,74921.31,37.3,-0.50189,0.00013,27.02813]
[1776673351241,45.69,74921.23,37.3,-0.5019,0.00013,27.0281]
[1776673351863,45.69,74921.23,37.3,-0.5019,0.00013,27.0281]
[1776673352257,45.69,74919.06,37.3,-0.50219,0.00013,27.02408]
[1776673352882,45.69,74919.06,37.3,-0.50219,0.00013,27.02408]
[1776673352944,45.69,74915.53,37.3,-0.50264,0.00013,27.02262]
[1776673352961,45.69,74915.53,37.3,-0.50264,0.00013,27.02262]
[1776673353798,45.69,74908.95,37.3,-0.50349,0.00013,27.0198]
[1776673354518,45.69,74908.95,37.3,-0.50349,0.00013,27.0198]
[1776673359840,45.66,74910.52,37.3,-0.5033,0.00013,27.02048]
[1776673364203,45.65,74909.98,37.3,-0.50337,0.00013,27.02024]
[1776673367514,45.63,74903.31,37.3,-0.50424,0.00013,27.01727]
[1776673367593,45.63,74903.31,37.3,-0.50424,0.00013,27.01727]
[1776673369016,45.63,74903.52,37.3,-0.50422,0.00013,27.01737]
[1776673369909,45.63,74909.82,37.3,-0.5034,0.00013,27.02017]
[1776673371764,45.62,74911.19,37.3,-0.50323,0.00013,27.02076]
[1776673371773,45.62,74911.19,37.3,-0.50323,0.00013,27.02076]
[1776673371791,45.62,74911.19,37.3,-0.50323,0.00013,27.02076]
[1776673372015,45.61,74915.28,37.3,-0.50271,0.00013,27.0225]
[1776673372357,45.61,74915.28,37.3,-0.50271,0.00013,27.0225]
[1776673374337,45.6,74910.09,37.3,-0.50338,0.00013,27.02028]
[1776673378940,45.6,74905.19,37.3,-0.50402,0.00013,27.01811]
[1776673379047,45.6,74905.03,37.3,-0.50404,0.00013,27.01804]
[1776673379586,45.6,74905.03,37.3,-0.50404,0.00013,27.01804]
[1776673383074,45.59,74902.27,37.3,-0.50439,0.00013,27.01679]
[1776673383359,45.59,74902.27,37.3,-0.50439,0.00013,27.01679]
[1776673383481,45.59,74902.27,37.3,-0.50439,0.00013,27.01679]
[1776673384058,45.59,74901.22,37.3,-0.50453,0.00013,27.0163]
[1776673384277,45.59,74901.22,37.3,-0.50453,0.00013,27.0163]
[1776673384414,45.59,74901.22,37.3,-0.50453,0.00013,27.0163]
[1776673385031,45.59,74912.39,37.3,-0.50309,0.00013,27.02127]
[1776673386622,45.59,74912.39,37.3,-0.50309,0.00013,27.02127]
[1776673387063,45.59,74912.85,37.3,-0.50303,0.00013,27.02146]
[1776673387370,45.59,74912.85,37.3,-0.50303,0.00013,27.02146]
[1776673388051,45.59,74926.82,37.3,-0.50123,0.00013,27.02715]
[1776673392016,45.57,74927.9,37.3,-0.50109,0.00013,27.02757]
[1776673392098,45.57,74927.9,37.3,-0.50109,0.00013,27.02757]
[1776673393592,45.57,74927.86,37.3,-0.5011,0.00013,27.02755]
[1776673393662,45.57,74927.86,37.3,-0.5011,0.00013,27.02755]
[1776673394769,45.57,74925.06,37.3,-0.50146,0.00013,27.02647]
[1776673394852,45.57,74925.06,37.3,-0.50146,0.00013,27.02647]
[1776673395346,45.57,74924.91,37.3,-0.50148,0.00013,27.02641]
[1776673395424,45.57,74924.91,37.3,-0.50148,0.00013,27.02641]
[1776673395862,45.57,74924.91,37.3,-0.50148,0.00013,27.02641]
[1776673395999,45.57,74925.68,37.3,-0.50138,0.00013,27.02671]
[1776673396366,45.57,74925.68,37.3,-0.50138,0.00013,27.02671]
[1776673396386,45.57,74925.68,37.3,-0.50138,0.00013,27.02671]
[1776673396437,45.57,74925.68,37.3,-0.50138,0.00013,27.02671]
[1776673396546,45.57,74925.68,37.3,-0.50138,0.00013,27.02671]
[1776673397007,45.56,74924.21,37.3,-0.50157,0.00013,27.02613]
[1776673397126,45.56,74924.21,37.3,-0.50157,0.00013,27.02613]
[1776673397800,45.56,74924.21,37.3,-0.50157,0.00013,27.02613]
[1776673397928,45.56,74924.21,37.3,-0.50157,0.00013,27.02613]
[1776673398288,45.56,74924.55,37.3,-0.50153,0.00013,27.02626]
[1776673398576,45.56,74924.55,37.3,-0.50153,0.00013,27.02626]
[1776673398711,45.56,74924.55,37.3,-0.50153,0.00013,27.02626]
[1776673405173,45.49,74921.42,37.3,-0.50196,0.00013,27.02501]
[1776673406218,45.49,74921.42,37.3,-0.50196,0.00013,27.02501]
[1776673406317,45.49,74921.42,37.3,-0.50196,0.00013,27.02501]
[1776673406748,45.49,74921.42,37.3,-0.50196,0.00013,27.02501]
[1776673406853,45.49,74921.42,37.3,-0.50196,0.00013,27.02501]
[1776673407300,45.47,74921.67,37.3,-0.50194,0.00013,27.02511]
[1776673407403,45.47,74921.67,37.3,-0.50194,0.00013,27.02511]
[1776673408603,45.47,74923.39,37.3,-0.50171,0.00013,27.02579]
[1776673408699,45.47,74923.39,37.3,-0.50171,0.00013,27.02579]
[1776673408754,45.47,74923.39,37.3,-0.50171,0.00013,27.02579]
[1776673408941,45.47,74923.39,37.3,-0.50171,0.00013,27.02579]
[1776673409570,45.47,74923.42,37.3,-0.50171,0.00013,27.02581]
[1776673409875,45.47,74923.42,37.3,-0.50171,0.00013,27.02581]
[1776673410293,45.47,74921.58,37.3,-0.50195,0.00013,27.02507]
[1776673411221,45.47,74919.96,37.3,-0.50216,0.00013,27.02441]
[1776673411328,45.47,74919.96,37.3,-0.50216,0.00013,27.02441]
[1776673411759,45.47,74919.96,37.3,-0.50216,0.00013,27.02441]
[1776673412222,45.46,74910.35,37.3,-0.50341,0.00013,27.01721]
[1776673413626,45.46,74910.35,37.3,-0.50341,0.00013,27.01721]
[1776673413825,45.46,74910.35,37.3,-0.50341,0.00013,27.01721]
[1776673415058,45.46,74906.71,37.3,-0.50388,0.00013,27.0156]
[1776673415936,45.46,74906.71,37.3,-0.50388,0.00013,27.0156]
[1776673415992,45.46,74906.71,37.3,-0.50388,0.00013,27.0156]
[1776673416523,45.46,74908.29,37.3,-0.50368,0.00013,27.0163]
[1776673416539,45.46,74908.29,37.3,-0.50368,0.00013,27.0163]
[1776673416628,45.46,74908.29,37.3,-0.50368,0.00013,27.0163]
[1776673416631,45.46,74915.05,37.3,-0.5028,0.00013,27.01922]
[1776673418264,45.46,74920.71,37.3,-0.50207,0.00013,27.02157]
[1776673421520,45.46,74919.36,37.3,-0.50225,0.00013,27.02102]
[1776673423224,45.45,74914.49,37.3,-0.50288,0.00013,27.01899]
[1776673423621,45.45,74914.49,37.3,-0.50288,0.00013,27.01899]
[1776673423742,45.45,74914.49,37.3,-0.50288,0.00013,27.01899]
[1776673424158,45.45,74914.0,37.3,-0.50294,0.00013,27.01878]
[1776673424278,45.45,74914.0,37.3,-0.50294,0.00013,27.01878]
[1776673424679,45.45,74914.0,37.3,-0.50294,0.00013,27.01878]
[1776673425307,45.45,74917.83,37.3,-0.50245,0.00013,27.02039]
[1776673427354,45.45,74911.68,37.3,-0.50324,0.00013,27.01778]
[1776673427835,45.45,74911.68,37.3,-0.50324,0.00013,27.01778]
[1776673427915,45.45,74906.36,37.3,-0.50393,0.00013,27.01544]
[1776673428532,45.45,74906.36,37.3,-0.50393,0.00013,27.01544]
[1776673428575,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429477,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429481,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429502,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429559,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429665,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429697,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429706,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429730,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673429734,45.45,74899.92,37.3,-0.50477,0.00013,27.0125]
[1776673430416,45.45,74899.55,37.3,-0.50482,0.00013,27.01233]
[1776673430782,45.45,74899.55,37.3,-0.50482,0.00013,27.01233]
[1776673435488,45.44,74895.04,37.3,-0.5054,0.00013,27.0102]
[1776673435631,45.44,74895.04,37.3,-0.5054,0.00013,27.0102]
[1776673435910,45.44,74894.94,37.3,-0.50542,0.00013,27.01015]
[1776673436633,45.44,74894.94,37.3,-0.50542,0.00013,27.01015]
[1776673436646,45.44,74894.94,37.3,-0.50542,0.00013,27.01015]
[1776673436729,45.44,74888.76,37.3,-0.50622,0.00013,27.00713]
[1776673439571,45.44,74892.61,37.3,-0.50572,0.00013,27.00902]
[1776673444693,45.44,74891.22,37.3,-0.5059,0.00013,27.00834]
[1776673444712,45.44,74891.22,37.3,-0.5059,0.00013,27.00834]
[1776673444792,45.44,74890.91,37.3,-0.50594,0.00013,27.00819]
[1776673445899,45.44,74885.67,37.3,-0.50662,0.00013,27.00557]
[1776673446739,45.44,74885.67,37.3,-0.50662,0.00013,27.00557]
[1776673447584,45.44,74883.31,37.3,-0.50693,0.00013,27.00437]
[1776673448379,45.44,74882.64,37.3,-0.50702,0.00013,27.00403]
[1776673448476,45.44,74876.71,37.3,-0.50778,0.00013,27.00092]
[1776673449197,45.44,74876.71,37.3,-0.50778,0.00013,27.00092]
[1776673449220,45.44,74876.71,37.3,-0.50778,0.00013,27.00092]
[1776673449602,45.44,74876.71,37.3,-0.50778,0.00013,27.00092]
[1776673449679,45.43,74875.88,37.3,-0.50789,0.00013,27.00048]
[1776673450869,45.43,74875.88,37.3,-0.50789,0.00013,27.00048]
[1776673450941,45.43,74872.43,37.3,-0.50834,0.00013,26.99862]
[1776673451064,45.43,74872.43,37.3,-0.50834,0.00013,26.99862]
[1776673451499,45.43,74872.84,37.3,-0.50829,0.00013,26.99884]
[1776673454136,45.43,74873.61,37.3,-0.50819,0.00013,26.99926]
[1776673454205,45.43,74873.61,37.3,-0.50819,0.00013,26.99926]
[1776673454518,45.43,74872.85,37.3,-0.50829,0.00013,26.99885]
[1776673456025,45.43,74872.85,37.3,-0.50829,0.00013,26.99885]
[1776673456532,45.43,74872.31,37.3,-0.50836,0.00013,26.99855]
[1776673461566,45.43,74868.33,37.3,-0.50887,0.00013,26.99636]
[1776673466409,45.43,74866.47,37.3,-0.50911,0.00013,26.99532]
[1776673466782,45.43,74866.47,37.3,-0.50911,0.00013,26.99532]
[1776673466792,45.43,74867.42,37.3,-0.50899,0.00013,26.99585]
[1776673467345,45.43,74867.42,37.3,-0.50899,0.00013,26.99585]
[1776673467364,45.43,74867.42,37.3,-0.50899,0.00013,26.99585]
[1776673467859,45.43,74867.42,37.3,-0.50899,0.00013,26.99585]
[1776673467884,45.43,74879.78,37.3,-0.50739,0.00013,27.00254]
[1776673472174,45.43,74875.55,37.3,-0.50794,0.00013,26.99715]
[1776673472318,45.43,74875.55,37.3,-0.50794,0.00013,26.99715]
[1776673472644,45.43,74881.28,37.3,-0.5072,0.00013,27.00017]
[1776673473976,45.43,74881.28,37.3,-0.5072,0.00013,27.00017]
[1776673474007,45.43,74887.13,37.3,-0.50644,0.00013,27.00316]
[1776673474081,45.43,74887.13,37.3,-0.50644,0.00013,27.00316]
[1776673474700,45.43,74887.13,37.3,-0.50644,0.00013,27.00316]
[1776673475216,45.43,74890.02,37.3,-0.50606,0.00013,27.0046]
[1776673479131,45.43,74885.56,37.3,-0.50664,0.00013,27.00237]
[1776673479693,45.43,74884.38,37.3,-0.5068,0.00013,27.00177]
[1776673480317,45.43,74884.38,37.3,-0.5068,0.00013,27.00177]
[1776673480324,45.43,74884.38,37.3,-0.5068,0.00013,27.00177]
[1776673480700,45.43,74888.19,37.3,-0.5063,0.00013,27.00369]
[1776673483855,45.43,74891.17,37.3,-0.50592,0.00013,27.00516]
[1776673485273,45.42,74886.48,37.3,-0.50653,0.00013,27.00283]
[1776673485581,45.42,74886.48,37.3,-0.50653,0.00013,27.00283]
[1776673487615,45.42,74889.53,37.3,-0.50613,0.00013,27.00435]
[1776673489617,45.42,74889.9,37.3,-0.50608,0.00013,27.00454]
[1776673492783,45.42,74874.73,37.3,-0.50805,0.00013,26.9967]
[1776673497819,45.37,74871.41,37.3,-0.50851,0.00013,26.99486]
[1776673498500,45.37,74871.41,37.3,-0.50851,0.00013,26.99486]
[1776673498826,45.37,74869.84,37.3,-0.50872,0.00013,26.994]
[1776673500430,45.37,74868.41,37.3,-0.5089,0.00013,26.9932]
[1776673500460,45.37,74868.41,37.3,-0.5089,0.00013,26.9932]
[1776673500466,45.37,74868.41,37.3,-0.5089,0.00013,26.9932]
[1776673500582,45.37,74868.41,37.3,-0.5089,0.00013,26.9932]
[1776673500981,45.37,74868.41,37.3,-0.5089,0.00013,26.9932]
[1776673501068,45.36,74859.19,37.3,-0.5101,0.00013,26.98795]
[1776673501847,45.36,74850.92,37.3,-0.51118,0.00013,26.98303]
[1776673503599,45.36,74851.17,37.3,-0.51114,0.00013,26.98318]
[1776673504810,45.36,74850.81,37.3,-0.51119,0.00013,26.98296]
[1776673504820,45.36,74850.81,37.3,-0.51119,0.00013,26.98296]
[1776673504826,45.36,74850.81,37.3,-0.51119,0.00013,26.98296]
[1776673504863,45.36,74850.81,37.3,-0.51119,0.00013,26.98296]
[1776673504879,45.36,74850.81,37.3,-0.51119,0.00013,26.98296]
[1776673504970,45.36,74852.22,37.3,-0.51101,0.00013,26.98381]
[1776673506709,45.36,74857.26,37.3,-0.51035,0.00013,26.98681]
[1776673506883,45.36,74857.26,37.3,-0.51035,0.00013,26.98681]
[1776673506884,45.36,74857.01,37.3,-0.51039,0.00013,26.98666]
[1776673507354,45.36,74857.01,37.3,-0.51039,0.00013,26.98666]
[1776673507891,45.36,74851.67,37.3,-0.51108,0.00013,26.98348]
[1776673510956,45.36,74846.76,37.3,-0.51172,0.00013,26.98047]
[1776673511097,45.36,74846.76,37.3,-0.51172,0.00013,26.98047]
[1776673512542,45.36,74845.68,37.3,-0.51186,0.00013,26.9798]
[1776673515739,45.36,74840.44,37.3,-0.51254,0.00013,26.9765]
[1776673516216,45.36,74837.77,37.3,-0.51289,0.00013,26.97479]
[1776673517027,45.35,74830.59,37.3,-0.51382,0.00013,26.97009]
[1776673517490,45.35,74830.59,37.3,-0.51382,0.00013,26.97009]
[1776673517514,45.35,74830.59,37.3,-0.51382,0.00013,26.97009]
[1776673517772,45.35,74830.59,37.3,-0.51382,0.00013,26.97009]
[1776673519528,45.35,74837.57,37.3,-0.51292,0.00013,26.97466]
[1776673525048,45.35,74837.4,37.3,-0.51294,0.00013,26.97454]
[1776673525572,45.35,74836.38,37.3,-0.51308,0.00013,26.97388]
[1776673525634,45.35,74836.38,37.3,-0.51308,0.00013,26.97388]
[1776673526214,45.35,74832.8,37.3,-0.51354,0.00013,26.97154]
[1776673529030,45.35,74829.82,37.3,-0.51393,0.00013,26.96956]
[1776673529127,45.34,74830.05,37.3,-0.5139,0.00013,26.96971]
[1776673532154,45.34,74829.88,37.3,-0.51393,0.00013,26.96645]
[1776673532252,45.34,74829.88,37.3,-0.51393,0.00013,26.96645]
[1776673533583,45.34,74829.84,37.3,-0.51393,0.00013,26.96642]
[1776673534152,45.34,74831.62,37.3,-0.5137,0.00013,26.9676]
[1776673534262,45.34,74831.62,37.3,-0.5137,0.00013,26.9676]
[1776673535555,45.34,74832.52,37.3,-0.51359,0.00013,26.96819]
[1776673536530,45.34,74835.2,37.3,-0.51324,0.00013,26.96995]
[1776673536722,45.34,74835.2,37.3,-0.51324,0.00013,26.96995]
[1776673536887,45.34,74835.2,37.3,-0.51324,0.00013,26.96995]
[1776673537096,45.34,74848.35,37.3,-0.51153,0.00013,26.97828]
[1776673537923,45.34,74848.35,37.3,-0.51153,0.00013,26.97828]
[1776673538004,45.34,74848.35,37.3,-0.51153,0.00013,26.97828]
[1776673538103,45.34,74842.88,37.3,-0.51224,0.00013,26.97487]
[1776673540026,45.34,74839.53,37.3,-0.51268,0.00013,26.97275]
[1776673540326,45.34,74837.78,37.3,-0.5129,0.00013,26.97162]
[1776673540793,45.34,74837.78,37.3,-0.5129,0.00013,26.97162]
[1776673544674,45.33,74841.05,37.3,-0.51248,0.00013,26.97371]
[1776673544903,45.33,74841.05,37.3,-0.51248,0.00013,26.97371]
[1776673545724,45.33,74840.69,37.3,-0.51253,0.00013,26.97348]
[1776673546678,45.33,74839.69,37.3,-0.51266,0.00013,26.97284]
[1776673547509,45.33,74839.73,37.3,-0.51265,0.00013,26.97287]
[1776673548242,45.33,74835.86,37.3,-0.51316,0.00013,26.97037]
[1776673552012,45.33,74831.42,37.3,-0.51374,0.00013,26.96745]
[1776673557022,45.33,74832.31,37.3,-0.51362,0.00013,26.96803]
[1776673558035,45.32,74831.35,37.3,-0.51375,0.00013,26.9674]
[1776673559284,45.32,74825.76,37.3,-0.51448,0.00013,26.96364]
[1776673559861,45.32,74825.76,37.3,-0.51448,0.00013,26.96364]
[1776673560743,45.32,74825.88,37.3,-0.51446,0.00013,26.96372]
[1776673562266,45.32,74822.85,37.3,-0.51485,0.00013,26.96165]
[1776673562702,45.32,74822.85,37.3,-0.51485,0.00013,26.96165]
[1776673563051,45.32,74822.85,37.3,-0.51485,0.00013,26.96165]
[1776673563470,45.32,74813.64,37.3,-0.51605,0.00013,26.95519]
[1776673565915,45.32,74811.86,37.3,-0.51628,0.00013,26.95391]
[1776673565962,45.32,74811.86,37.3,-0.51628,0.00013,26.95391]
[1776673566099,45.32,74811.86,37.3,-0.51628,0.00013,26.95391]
[1776673566145,45.32,74811.86,37.3,-0.51628,0.00013,26.95391]
[1776673567203,45.32,74804.62,37.3,-0.51723,0.00013,26.94863]
[1776673571918,45.32,74801.98,37.3,-0.51757,0.00013,26.94666]
[1776673572151,45.32,74801.6,37.3,-0.51762,0.00013,26.94637]
[1776673574798,45.32,74799.9,37.3,-0.51784,0.00013,26.94509]
[1776673575305,45.32,74798.49,37.3,-0.51803,0.00013,26.94402]
[1776673575362,45.32,74792.62,37.3,-0.51879,0.00013,26.93953]
[1776673576369,45.31,74798.22,37.3,-0.51806,0.00013,26.94382]
[1776673580077,45.31,74799.08,37.3,-0.51795,0.00013,26.94447]
[1776673580148,45.31,74798.68,37.3,-0.51801,0.00013,26.94416]
[1776673580405,45.31,74798.68,37.3,-0.51801,0.00013,26.94416]
[1776673580448,45.31,74798.68,37.3,-0.51801,0.00013,26.94416]
[1776673580458,45.31,74797.07,37.3,-0.51822,0.00013,26.94294]
[1776673581404,45.31,74789.72,37.3,-0.51917,0.00013,26.93725]
[1776673583113,45.31,74789.72,37.3,-0.51917,0.00013,26.93725]
[1776673582411,45.31,74783.16,37.3,-0.52003,0.00013,26.93205]
[1776673583226,45.31,74783.16,37.3,-0.52003,0.00013,26.93205]
[1776673583418,45.31,74775.35,37.3,-0.52105,0.00013,26.9257]
[1776673584674,45.31,74775.35,37.3,-0.52105,0.00013,26.9257]
[1776673585107,45.31,74775.35,37.3,-0.52105,0.00013,26.9257]
[1776673585146,45.31,74775.35,37.3,-0.52105,0.00013,26.9257]
[1776673585445,45.3,74773.08,37.3,-0.52134,0.00013,26.92382]
[1776673585613,45.3,74773.08,37.3,-0.52134,0.00013,26.92382]
[1776673585992,45.3,74773.08,37.3,-0.52134,0.00013,26.92382]
[1776673586161,45.3,74761.57,37.3,-0.52284,0.00013,26.91406]
[1776673586973,45.3,74761.57,37.3,-0.52284,0.00013,26.91406]
[1776673587187,45.3,74758.52,37.3,-0.52324,0.00013,26.91141]
[1776673587773,45.3,74758.52,37.3,-0.52324,0.00013,26.91141]
[1776673588290,45.3,74756.78,37.3,-0.52347,0.00013,26.90989]
[1776673592193,45.3,74751.77,37.3,-0.52412,0.00013,26.90545]
[1776673592619,45.3,74750.39,37.3,-0.5243,0.00013,26.90106]
[1776673593456,45.3,74746.59,37.3,-0.5248,0.00013,26.89764]
[1776673593494,45.3,74739.12,37.3,-0.52577,0.00013,26.89079]
[1776673598529,45.3,74744.1,37.3,-0.52512,0.00013,26.89537]
[1776673600897,45.3,74743.81,37.3,-0.52516,0.00013,26.8951]
[1776673601582,45.3,74744.63,37.3,-0.52505,0.00013,26.89585]
[1776673603371,45.3,74745.02,37.3,-0.525,0.00013,26.8962]
[1776673605267,45.3,74738.39,37.3,-0.52587,0.00013,26.8901]
[1776673608001,45.3,74738.57,37.3,-0.52584,0.00013,26.89026]
[1776673610054,45.3,74743.48,37.3,-0.5252,0.00013,26.89479]
[1776673610707,45.3,74746.39,37.3,-0.52483,0.00013,26.89744]
[1776673610804,45.3,74746.39,37.3,-0.52483,0.00013,26.89744]
[1776673610919,45.3,74746.39,37.3,-0.52483,0.00013,26.89744]
[1776673611206,45.3,74746.39,37.3,-0.52483,0.00013,26.89744]
[1776673611621,45.3,74755.46,37.3,-0.52365,0.00013,26.90555]
[1776673614642,45.3,74760.97,37.3,-0.52293,0.00013,26.91036]
[1776673617156,45.29,74761.24,37.3,-0.5229,0.00013,26.91059]
[1776673623913,45.29,74761.0,37.3,-0.52293,0.00013,26.91036]
[1776673624712,45.29,74772.47,37.3,-0.52144,0.00013,26.9201]
[1776673627686,45.29,74772.52,37.3,-0.52144,0.00013,26.92014]
[1776673632290,45.28,74770.18,37.3,-0.52174,0.00013,26.91817]
[1776673632457,45.28,74770.18,37.3,-0.52174,0.00013,26.91817]
[1776673632631,45.28,74770.18,37.3,-0.52174,0.00013,26.91817]
[1776673632766,45.28,74770.18,37.3,-0.52174,0.00013,26.91817]
[1776673632814,45.28,74770.18,37.3,-0.52174,0.00013,26.91817]
[1776673632815,45.28,74784.14,37.3,-0.51993,0.00013,26.92962]
[1776673633492,45.28,74784.14,37.3,-0.51993,0.00013,26.92962]
[1776673633776,45.28,74793.21,37.3,-0.51875,0.00013,26.93675]
[1776673635713,45.28,74795.59,37.3,-0.51844,0.00013,26.93858]
[1776673636883,45.28,74797.75,37.3,-0.51816,0.00013,26.94023]
[1776673636914,45.28,74804.01,37.3,-0.51734,0.00013,26.94494]
[1776673639824,45.28,74809.98,37.3,-0.51656,0.00013,26.94932]
[1776673640660,45.28,74809.98,37.3,-0.51656,0.00013,26.94932]
[1776673641125,45.28,74809.98,37.3,-0.51656,0.00013,26.94932]
[1776673641220,45.28,74809.98,37.3,-0.51656,0.00013,26.94932]
[1776673641190,45.28,74815.11,37.3,-0.51589,0.00013,26.95301]
[1776673641838,45.28,74821.69,37.3,-0.51504,0.00013,26.95763]
[1776673642633,45.28,74821.69,37.3,-0.51504,0.00013,26.95763]
[1776673642924,45.28,74821.69,37.3,-0.51504,0.00013,26.95763]
[1776673642987,45.28,74821.69,37.3,-0.51504,0.00013,26.95763]
[1776673643031,45.28,74821.69,37.3,-0.51504,0.00013,26.95763]
[1776673643836,45.28,74823.69,37.3,-0.51478,0.00013,26.95901]
[1776673648887,45.28,74820.66,37.3,-0.51517,0.00013,26.95691]
[1776673654929,45.28,74817.56,37.3,-0.51558,0.00013,26.95159]
[1776673659964,45.28,74818.41,37.3,-0.51547,0.00013,26.95218]
[1776673664999,45.28,74816.06,37.3,-0.51578,0.00013,26.95052]
[1776673670035,45.27,74815.57,37.3,-0.51584,0.00013,26.95017]
[1776673675068,45.27,74817.36,37.3,-0.51561,0.00013,26.95144]
[1776673680104,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673682802,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673682827,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673682836,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673682930,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673682954,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673683014,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673683025,45.27,74818.99,37.3,-0.5154,0.00013,26.95258]
[1776673683128,45.27,74812.86,37.3,-0.5162,0.00013,26.94823]
[1776673683996,45.27,74812.86,37.3,-0.5162,0.00013,26.94823]
[1776673684132,45.27,74805.07,37.3,-0.51721,0.00013,26.94255]
[1776673686146,45.27,74805.32,37.3,-0.51718,0.00013,26.94274]
[1776673686357,45.27,74805.32,37.3,-0.51718,0.00013,26.94274]
[1776673692189,45.27,74807.16,37.3,-0.51694,0.00013,26.9441]
[1776673694611,45.27,74805.42,37.3,-0.51717,0.00013,26.94282]
[1776673695209,45.27,74805.52,37.3,-0.51715,0.00013,26.94289]
[1776673695948,45.27,74805.52,37.3,-0.51715,0.00013,26.94289]
[1776673696845,45.27,74803.39,37.3,-0.51743,0.00013,26.9413]
[1776673697225,45.27,74802.32,37.3,-0.51757,0.00013,26.9405]
[1776673700640,45.27,74801.74,37.3,-0.51765,0.00013,26.94007]
[1776673701258,45.27,74801.38,37.3,-0.5177,0.00013,26.9398]
[1776673702915,45.27,74801.38,37.3,-0.5177,0.00013,26.9398]
[1776673702983,45.27,74801.38,37.3,-0.5177,0.00013,26.9398]
[1776673710321,45.26,74796.5,37.3,-0.51833,0.00013,26.93609]
[1776673712086,45.26,74796.5,37.3,-0.51833,0.00013,26.93609]
[1776673712189,45.26,74796.78,37.3,-0.5183,0.00013,26.93315]
[1776673714041,45.26,74798.76,37.3,-0.51805,0.00013,26.93466]
[1776673714043,45.26,74798.76,37.3,-0.51805,0.00013,26.93466]
[1776673714808,45.26,74801.93,37.3,-0.51763,0.00013,26.93704]
[1776673715211,45.26,74807.19,37.3,-0.51695,0.00013,26.94095]
[1776673715357,45.26,74822.46,37.3,-0.51496,0.00013,26.95183]
[1776673717016,45.26,74822.46,37.3,-0.51496,0.00013,26.95183]
[1776673717204,45.26,74824.16,37.3,-0.51474,0.00013,26.95299]
[1776673718424,45.26,74826.4,37.3,-0.51445,0.00013,26.95452]
[1776673718749,45.26,74826.4,37.3,-0.51445,0.00013,26.95452]
[1776673719195,45.26,74826.4,37.3,-0.51445,0.00013,26.95452]
[1776673719960,45.26,74828.91,37.3,-0.51412,0.00013,26.95622]
[1776673721438,45.26,74832.74,37.3,-0.51362,0.00013,26.95877]
[1776673722082,45.26,74832.74,37.3,-0.51362,0.00013,26.95877]
[1776673722975,45.26,74832.78,37.3,-0.51362,0.00013,26.95879]
[1776673724219,45.26,74832.91,37.3,-0.5136,0.00013,26.95888]
[1776673724364,45.26,74832.94,37.3,-0.5136,0.00013,26.9589]
[1776673725265,45.26,74832.94,37.3,-0.5136,0.00013,26.9589]
[1776673726434,45.26,74825.48,37.3,-0.51457,0.00013,26.95389]
[1776673731422,45.25,74822.82,37.3,-0.51492,0.00013,26.95206]
[1776673738518,45.25,74826.52,37.3,-0.51444,0.00013,26.95459]
[1776673741558,45.25,74825.45,37.3,-0.51458,0.00013,26.95386]
[1776673742546,45.25,74835.04,37.3,-0.51333,0.00013,26.96027]
[1776673744769,45.25,74835.0,37.3,-0.51333,0.00013,26.96024]
[1776673745754,45.25,74835.64,37.3,-0.51325,0.00013,26.96066]
[1776673745836,45.25,74835.64,37.3,-0.51325,0.00013,26.96066]
[1776673745837,45.25,74843.35,37.3,-0.51224,0.00013,26.96561]
[1776673748571,45.25,74847.68,37.3,-0.51168,0.00013,26.96831]
[1776673752205,45.25,74845.7,37.3,-0.51194,0.00013,26.96708]
[1776673752214,45.25,74845.7,37.3,-0.51194,0.00013,26.96708]
[1776673752616,45.25,74852.97,37.3,-0.51099,0.00013,26.97154]
[1776673755021,45.25,74851.55,37.3,-0.51118,0.00013,26.97068]
[1776673756136,45.25,74844.27,37.3,-0.51213,0.00013,26.96619]
[1776673756864,45.25,74844.27,37.3,-0.51213,0.00013,26.96619]
[1776673760035,45.25,74835.02,37.3,-0.51333,0.00013,26.96025]
[1776673761705,45.25,74833.09,37.3,-0.51358,0.00013,26.95899]
[1776673761732,45.25,74833.09,37.3,-0.51358,0.00013,26.95899]
[1776673761789,45.25,74833.09,37.3,-0.51358,0.00013,26.95899]
[1776673763255,45.25,74830.26,37.3,-0.51395,0.00013,26.95711]
[1776673763534,45.25,74826.88,37.3,-0.51439,0.00013,26.95483]
[1776673763899,45.25,74826.88,37.3,-0.51439,0.00013,26.95483]
[1776673764843,45.25,74830.8,37.3,-0.51388,0.00013,26.95746]
[1776673766433,45.25,74826.88,37.3,-0.51439,0.00013,26.95483]
[1776673767128,45.25,74826.88,37.3,-0.51439,0.00013,26.95483]
[1776673770227,45.25,74825.88,37.3,-0.51452,0.00013,26.95414]
[1776673772391,45.24,74826.03,37.3,-0.51451,0.00013,26.95109]
[1776673772674,45.24,74826.03,37.3,-0.51451,0.00013,26.95109]
[1776673773526,45.24,74825.89,37.3,-0.51453,0.00013,26.951]
[1776673777176,45.24,74821.14,37.3,-0.51515,0.00013,26.94773]
[1776673778609,45.24,74815.66,37.3,-0.51586,0.00013,26.94388]
[1776673778938,45.24,74815.66,37.3,-0.51586,0.00013,26.94388]
[1776673780687,45.24,74817.97,37.3,-0.51556,0.00013,26.94551]
[1776673781774,45.24,74818.85,37.3,-0.51545,0.00013,26.94613]
[1776673783838,45.24,74827.51,37.3,-0.51432,0.00013,26.9521]
[1776673788873,45.24,74827.43,37.3,-0.51433,0.00013,26.95204]
[1776673792866,45.24,74827.14,37.3,-0.51437,0.00013,26.95184]
[1776673794123,45.24,74830.53,37.3,-0.51393,0.00013,26.95412]
[1776673794245,45.24,74830.53,37.3,-0.51393,0.00013,26.95412]
[1776673794383,45.24,74830.53,37.3,-0.51393,0.00013,26.95412]
[1776673794300,45.24,74836.94,37.3,-0.51309,0.00013,26.95834]
[1776673797945,45.24,74842.44,37.3,-0.51237,0.00013,26.96187]
[1776673802980,45.24,74842.33,37.3,-0.51239,0.00013,26.96181]
[1776673804783,45.24,74842.22,37.3,-0.5124,0.00013,26.96174]
[1776673805269,45.24,74842.22,37.3,-0.5124,0.00013,26.96174]
[1776673805370,45.24,74847.9,37.3,-0.51166,0.00013,26.96529]
[1776673807173,45.24,74851.68,37.3,-0.51117,0.00013,26.96761]
[1776673807413,45.24,74851.68,37.3,-0.51117,0.00013,26.96761]
[1776673807269,45.24,74860.45,37.3,-0.51002,0.00013,26.97282]
[1776673808264,45.24,74860.45,37.3,-0.51002,0.00013,26.97282]
[1776673808365,45.24,74867.15,37.3,-0.50915,0.00013,26.97666]
[1776673808991,45.24,74867.15,37.3,-0.50915,0.00013,26.97666]
[1776673809556,45.24,74868.55,37.3,-0.50897,0.00013,26.97744]
[1776673810041,45.24,74868.87,37.3,-0.50893,0.00013,26.97762]
[1776673814069,45.24,74863.62,37.3,-0.50961,0.00013,26.97465]
[1776673819106,45.24,74863.39,37.3,-0.50964,0.00013,26.97452]
[1776673831190,45.23,74863.42,37.3,-0.50964,0.00013,26.97138]
[1776673831845,45.23,74863.42,37.3,-0.50964,0.00013,26.97138]
[1776673832330,45.23,74853.13,37.3,-0.51099,0.00013,26.96532]
[1776673833207,45.23,74847.86,37.3,-0.51167,0.00013,26.9621]
[1776673835582,45.23,74847.09,37.3,-0.51178,0.00013,26.96163]
[1776673837617,45.23,74841.82,37.3,-0.51246,0.00013,26.95831]
[1776673840260,45.23,74833.76,37.3,-0.51352,0.00013,26.9531]
[1776673845295,45.23,74830.96,37.3,-0.51388,0.00013,26.95124]
[1776673850330,45.22,74831.26,37.3,-0.51384,0.00013,26.95143]
[1776673850959,45.22,74831.26,37.3,-0.51384,0.00013,26.95143]
[1776673851337,45.22,74839.97,37.3,-0.51271,0.00013,26.95712]
[1776673852901,45.22,74842.26,37.3,-0.51241,0.00013,26.95858]
[1776673858387,45.22,74837.51,37.3,-0.51303,0.00013,26.95553]
[1776673863422,45.22,74836.87,37.3,-0.51312,0.00013,26.95511]
[1776673864024,45.22,74836.87,37.3,-0.51312,0.00013,26.95511]
[1776673864073,45.22,74836.87,37.3,-0.51312,0.00013,26.95511]
[1776673864111,45.22,74836.87,37.3,-0.51312,0.00013,26.95511]
[1776673864256,45.22,74836.87,37.3,-0.51312,0.00013,26.95511]
[1776673864429,45.22,74829.08,37.3,-0.51413,0.00013,26.94996]
[1776673864572,45.22,74829.08,37.3,-0.51413,0.00013,26.94996]
[1776673865437,45.22,74820.11,37.3,-0.5153,0.00013,26.94381]
[1776673866191,45.22,74820.11,37.3,-0.5153,0.00013,26.94381]
[1776673868364,45.22,74816.73,37.3,-0.51574,0.00013,26.94144]
[1776673868516,45.22,74819.62,37.3,-0.51537,0.00013,26.94347]
[1776673869462,45.22,74819.62,37.3,-0.51537,0.00013,26.94347]
[1776673869501,45.22,74819.62,37.3,-0.51537,0.00013,26.94347]
[1776673869466,45.22,74828.69,37.3,-0.51418,0.00013,26.9497]
[1776673870472,45.22,74819.76,37.3,-0.51535,0.00013,26.94357]
[1776673875508,45.22,74817.18,37.3,-0.51569,0.00013,26.94175]
[1776673880493,45.22,74818.44,37.3,-0.51552,0.00013,26.94264]
[1776673882338,45.22,74817.38,37.3,-0.51566,0.00013,26.9419]
[1776673887592,45.22,74812.53,37.3,-0.51629,0.00013,26.93844]
[1776673891620,45.22,74806.46,37.3,-0.51709,0.00013,26.93086]
[1776673892857,45.22,74806.46,37.3,-0.51709,0.00013,26.93086]
[1776673900486,45.22,74809.57,37.3,-0.51668,0.00013,26.93314]
[1776673901318,45.22,74809.54,37.3,-0.51669,0.00013,26.93312]
[1776673901870,45.22,74810.98,37.3,-0.5165,0.00013,26.93416]
[1776673902081,45.22,74810.98,37.3,-0.5165,0.00013,26.93416]
[1776673902219,45.22,74810.98,37.3,-0.5165,0.00013,26.93416]
[1776673902276,45.22,74818.13,37.3,-0.51557,0.00013,26.93927]
[1776673903252,45.22,74827.28,37.3,-0.51437,0.00013,26.94559]
[1776673904040,45.22,74827.28,37.3,-0.51437,0.00013,26.94559]
[1776673909746,45.21,74829.61,37.3,-0.51407,0.00013,26.94716]
[1776673916127,45.21,74829.61,37.3,-0.51407,0.00013,26.94716]
[1776673916933,45.21,74829.57,37.3,-0.51408,0.00013,26.94713]
[1776673916964,45.21,74829.57,37.3,-0.51408,0.00013,26.94713]
[1776673917822,45.21,74829.57,37.3,-0.51408,0.00013,26.94713]
[1776673917877,45.21,74829.57,37.3,-0.51408,0.00013,26.94713]
[1776673917883,45.21,74822.9,37.3,-0.51495,0.00013,26.94259]
[1776673918812,45.21,74828.94,37.3,-0.51416,0.00013,26.94671]
[1776673923845,45.21,74833.37,37.3,-0.51358,0.00013,26.94966]
[1776673926943,45.21,74832.64,37.3,-0.51368,0.00013,26.94917]
[1776673933160,45.2,74835.53,37.3,-0.5133,0.00013,26.95107]
[1776673933571,45.2,74835.53,37.3,-0.5133,0.00013,26.95107]
[1776673933594,45.2,74835.53,37.3,-0.5133,0.00013,26.95107]
[1776673933915,45.2,74829.62,37.3,-0.51408,0.00013,26.94715]
[1776673935185,45.2,74829.62,37.3,-0.51408,0.00013,26.94715]
[1776673937112,45.2,74822.04,37.3,-0.51507,0.00013,26.94198]
[1776673942980,45.2,74822.48,37.3,-0.51501,0.00013,26.94228]
[1776673946129,45.2,74822.84,37.3,-0.51496,0.00013,26.94253]
[1776673946167,45.2,74822.84,37.3,-0.51496,0.00013,26.94253]
[1776673946363,45.2,74822.84,37.3,-0.51496,0.00013,26.94253]
[1776673946767,45.2,74822.84,37.3,-0.51496,0.00013,26.94253]
[1776673947015,45.2,74822.84,37.3,-0.51496,0.00013,26.94253]
[1776673947266,45.2,74822.84,37.3,-0.51496,0.00013,26.94253]
[1776673947416,45.2,74822.84,37.3,-0.51496,0.00013,26.94253]
[1776673947444,45.2,74884.24,37.3,-0.50695,0.00013,26.97953]
[1776673947765,45.2,74884.24,37.3,-0.50695,0.00013,26.97953]
[1776673948417,45.2,74897.78,37.3,-0.50518,0.00013,26.98622]
[1776673951691,45.2,74899.38,37.3,-0.50498,0.00013,26.98383]
[1776673951719,45.2,74899.38,37.3,-0.50498,0.00013,26.98383]
[1776673951926,45.2,74899.38,37.3,-0.50498,0.00013,26.98383]
[1776673952045,45.2,74893.79,37.3,-0.50571,0.00013,26.98115]
[1776673953385,45.2,74893.79,37.3,-0.50571,0.00013,26.98115]
[1776673953390,45.2,74893.79,37.3,-0.50571,0.00013,26.98115]
[1776673953911,45.2,74889.94,37.3,-0.50621,0.00013,26.97926]
[1776673954541,45.2,74889.94,37.3,-0.50621,0.00013,26.97926]
[1776673954585,45.2,74891.93,37.3,-0.50595,0.00013,26.98024]
[1776673959798,45.2,74898.0,37.3,-0.50516,0.00013,26.98317]
[1776673959876,45.2,74898.0,37.3,-0.50516,0.00013,26.98317]
[1776673960105,45.2,74910.13,37.3,-0.50358,0.00013,26.98872]
[1776673961175,45.2,74910.13,37.3,-0.50358,0.00013,26.98872]
[1776673961186,45.2,74910.13,37.3,-0.50358,0.00013,26.98872]
[1776673961465,45.2,74911.6,37.3,-0.50338,0.00013,26.98936]
[1776673961914,45.2,74911.6,37.3,-0.50338,0.00013,26.98936]
[1776673962119,45.2,74904.26,37.3,-0.50434,0.00013,26.98609]
[1776673963322,45.2,74904.26,37.3,-0.50434,0.00013,26.98609]
[1776673963837,45.2,74904.11,37.3,-0.50436,0.00013,26.98602]
[1776673965807,45.2,74901.46,37.3,-0.50471,0.00013,26.9848]
[1776673965817,45.2,74901.46,37.3,-0.50471,0.00013,26.9848]
[1776673965891,45.2,74901.46,37.3,-0.50471,0.00013,26.9848]
[1776673965899,45.2,74901.46,37.3,-0.50471,0.00013,26.9848]
[1776673966104,45.2,74901.46,37.3,-0.50471,0.00013,26.9848]
[1776673966272,45.2,74901.46,37.3,-0.50471,0.00013,26.9848]
[1776673966506,45.2,74901.46,37.3,-0.50471,0.00013,26.9848]
[1776673966553,45.2,74918.77,37.3,-0.50245,0.00013,26.9924]
[1776673967040,45.2,74918.77,37.3,-0.50245,0.00013,26.9924]
[1776673968554,45.19,74924.9,37.3,-0.50165,0.00013,26.99489]
[1776673969422,45.19,74924.9,37.3,-0.50165,0.00013,26.99489]
[1776673969695,45.19,74924.9,37.3,-0.50165,0.00013,26.99489]
[1776673969763,45.19,74924.9,37.3,-0.50165,0.00013,26.99489]
[1776673970413,45.19,74924.9,37.3,-0.50165,0.00013,26.99489]
[1776673970514,45.19,74942.22,37.3,-0.49939,0.00013,27.00133]
[1776673970792,45.19,74942.22,37.3,-0.49939,0.00013,27.00133]
[1776673971358,45.19,74944.37,37.3,-0.49911,0.00013,27.00207]
[1776673971763,45.19,74944.37,37.3,-0.49911,0.00013,27.00207]
[1776673973176,45.19,74945.8,37.3,-0.49893,0.00013,27.00255]
[1776673973961,45.19,74947.85,37.3,-0.49866,0.00013,27.00324]
[1776673974159,45.19,74947.85,37.3,-0.49866,0.00013,27.00324]
[1776673974205,45.19,74949.09,37.3,-0.4985,0.00013,27.00365]
[1776673975212,45.18,74957.44,37.3,-0.49741,0.00013,27.00628]
[1776673980349,45.18,74954.4,37.3,-0.49781,0.00013,27.00534]
[1776673980720,45.18,74954.44,37.3,-0.4978,0.00013,27.00536]
[1776673980790,45.18,74954.44,37.3,-0.4978,0.00013,27.00536]
[1776673981254,45.18,74948.84,37.3,-0.49853,0.00013,27.00357]
[1776673981829,45.18,74948.84,37.3,-0.49853,0.00013,27.00357]
[1776673981839,45.18,74948.84,37.3,-0.49853,0.00013,27.00357]
[1776673982416,45.18,74948.84,37.3,-0.49853,0.00013,27.00357]
[1776673982511,45.17,74940.46,37.3,-0.49963,0.00013,27.00072]
[1776673982972,45.17,74940.46,37.3,-0.49963,0.00013,27.00072]
[1776673983023,45.17,74940.46,37.3,-0.49963,0.00013,27.00072]
[1776673983467,45.17,74940.46,37.3,-0.49963,0.00013,27.00072]
[1776673983556,45.17,74945.9,37.3,-0.49892,0.00013,27.00259]
[1776673987022,45.17,74945.08,37.3,-0.49903,0.00013,27.00231]
[1776673987296,45.17,74944.38,37.3,-0.49912,0.00013,27.00208]
[1776673992331,45.16,74938.18,37.3,-0.49993,0.00013,26.99991]
[1776673993762,45.16,74934.7,37.3,-0.50038,0.00013,26.99864]
[1776673994350,45.16,74926.02,37.3,-0.50152,0.00013,26.99533]
[1776674000392,45.16,74925.63,37.3,-0.50157,0.00013,26.99518]
[1776674005337,45.15,74925.53,37.3,-0.50158,0.00013,26.99514]
[1776674005618,45.15,74925.53,37.3,-0.50158,0.00013,26.99514]
[1776674007444,45.15,74919.78,37.3,-0.50234,0.00013,26.99281]
[1776674012534,45.15,74919.21,37.3,-0.50241,0.00013,26.99258]
[1776674015513,45.14,74920.85,37.3,-0.5022,0.00013,26.9901]
[1776674015616,45.14,74921.34,37.3,-0.50214,0.00013,26.9903]
[1776674016507,45.14,74928.46,37.3,-0.50121,0.00013,26.99313]
[1776674019491,45.14,74928.68,37.3,-0.50118,0.00013,26.99322]
[1776674019528,45.14,74927.86,37.3,-0.50129,0.00013,26.9929]
[1776674025570,45.13,74925.58,37.3,-0.50159,0.00013,26.992]
[1776674030605,45.13,74923.51,37.3,-0.50186,0.00013,26.99118]
[1776674033233,45.13,74919.88,37.3,-0.50233,0.00013,26.9897]
[1776674037656,45.13,74919.35,37.3,-0.50241,0.00013,26.98948]
[1776674040667,45.12,74917.13,37.3,-0.5027,0.00013,26.98856]
[1776674041007,45.12,74917.13,37.3,-0.5027,0.00013,26.98856]
[1776674041777,45.12,74917.13,37.3,-0.5027,0.00013,26.98856]
[1776674042689,45.12,74909.93,37.3,-0.50364,0.00013,26.98546]
[1776674047724,45.12,74912.05,37.3,-0.50336,0.00013,26.98639]
[1776674052759,45.12,74912.0,37.3,-0.50337,0.00013,26.98637]
[1776674056085,45.12,74912.04,37.3,-0.50336,0.00013,26.98638]
[1776674059962,45.12,74916.23,37.3,-0.50281,0.00013,26.98818]
[1776674060024,45.12,74916.23,37.3,-0.50281,0.00013,26.98818]
[1776674060203,45.12,74916.23,37.3,-0.50281,0.00013,26.98818]
[1776674064844,45.12,74916.67,37.3,-0.50276,0.00013,26.98836]
[1776674064880,45.12,74918.76,37.3,-0.50249,0.00013,26.98924]
[1776674065886,45.12,74930.01,37.3,-0.50102,0.00013,26.99373]
[1776674067078,45.12,74930.01,37.3,-0.50102,0.00013,26.99373]
[1776674067132,45.12,74931.43,37.3,-0.50083,0.00013,26.99427]
[1776674068174,45.12,74931.43,37.3,-0.50083,0.00013,26.99427]
[1776674069918,45.11,74940.12,37.3,-0.4997,0.00013,26.99745]
[1776674072999,45.11,74940.4,37.3,-0.49966,0.00013,26.9944]
[1776674073039,45.11,74940.55,37.3,-0.49964,0.00013,26.99445]
[1776674074954,45.11,74933.9,37.3,-0.50051,0.00013,26.99204]
[1776674078587,45.11,74932.15,37.3,-0.50074,0.00013,26.99139]
[1776674078678,45.1,74932.71,37.3,-0.50067,0.00013,26.9916]
[1776674078981,45.1,74926.55,37.3,-0.50147,0.00013,26.98923]
[1776674082005,45.1,74917.31,37.3,-0.50268,0.00013,26.98548]
[1776674082774,45.1,74917.31,37.3,-0.50268,0.00013,26.98548]
[1776674084989,45.1,74914.97,37.3,-0.50299,0.00013,26.98449]
[1776674090062,45.1,74913.78,37.3,-0.50315,0.00013,26.98398]
[1776674096103,45.09,74912.47,37.3,-0.50332,0.00013,26.98341]
[1776674097901,45.09,74912.42,37.3,-0.50333,0.00013,26.98339]
[1776674100094,45.09,74912.74,37.3,-0.50329,0.00013,26.98353]
[1776674101327,45.09,74912.56,37.3,-0.50331,0.00013,26.98345]
[1776674101494,45.09,74912.56,37.3,-0.50331,0.00013,26.98345]
[1776674102564,45.09,74897.22,37.3,-0.50532,0.00013,26.97646]
[1776674104295,45.09,74894.83,37.3,-0.50563,0.00013,26.97531]
[1776674106986,45.08,74889.39,37.3,-0.50634,0.00013,26.97262]
[1776674107084,45.08,74889.39,37.3,-0.50634,0.00013,26.97262]
[1776674107139,45.08,74889.39,37.3,-0.50634,0.00013,26.97262]
[1776674107389,45.08,74883.97,37.3,-0.50705,0.00013,26.96986]
[1776674109968,45.08,74881.54,37.3,-0.50737,0.00013,26.9686]
[1776674110184,45.08,74881.54,37.3,-0.50737,0.00013,26.9686]
[1776674111526,45.08,74884.96,37.3,-0.50692,0.00013,26.97037]
[1776674111720,45.08,74884.96,37.3,-0.50692,0.00013,26.97037]
[1776674111739,45.08,74884.96,37.3,-0.50692,0.00013,26.97037]
[1776674111807,45.08,74888.33,37.3,-0.50648,0.00013,26.97209]
[1776674111869,45.08,74888.33,37.3,-0.50648,0.00013,26.97209]
[1776674112217,45.08,74904.03,37.3,-0.50443,0.00013,26.97964]
[1776674113939,45.08,74905.99,37.3,-0.50417,0.00013,26.98054]
[1776674114423,45.08,74904.92,37.3,-0.50431,0.00013,26.98005]
[1776674115147,45.08,74904.92,37.3,-0.50431,0.00013,26.98005]
[1776674115965,45.08,74903.71,37.3,-0.50447,0.00013,26.9795]
[1776674116591,45.08,74903.71,37.3,-0.50447,0.00013,26.9795]
[1776674118924,45.08,74899.08,37.3,-0.50508,0.00013,26.97734]
[1776674124547,45.07,74897.26,37.3,-0.50532,0.00013,26.97647]
[1776674128641,45.07,74893.53,37.3,-0.50581,0.00013,26.97466]
[1776674134371,45.03,74889.08,37.3,-0.50641,0.00013,26.96929]
[1776674135195,45.03,74889.08,37.3,-0.50641,0.00013,26.96929]
[1776674140413,45.02,74885.22,37.3,-0.50692,0.00013,26.96732]
[1776674144265,45.02,74880.84,37.3,-0.5075,0.00013,26.96504]
[1776674144290,45.02,74880.84,37.3,-0.5075,0.00013,26.96504]
[1776674149478,44.99,74886.56,37.3,-0.50677,0.00013,26.96799]
[1776674149870,44.99,74886.56,37.3,-0.50677,0.00013,26.96799]
[1776674149888,44.99,74886.56,37.3,-0.50677,0.00013,26.96799]
[1776674149981,44.99,74886.56,37.3,-0.50677,0.00013,26.96799]
[1776674150006,44.99,74886.56,37.3,-0.50677,0.00013,26.96799]
[1776674150149,44.99,74886.56,37.3,-0.50677,0.00013,26.96799]
[1776674150295,44.99,74886.56,37.3,-0.50677,0.00013,26.96799]
[1776674150485,44.99,74906.19,37.3,-0.50419,0.00013,26.97745]
[1776674151492,44.99,74910.32,37.3,-0.50365,0.00013,26.97929]
[1776674152498,44.99,74917.78,37.3,-0.50267,0.00013,26.98251]
[1776674153506,44.99,74927.37,37.3,-0.50142,0.00013,26.9864]
[1776674158541,44.98,74923.94,37.3,-0.50187,0.00013,26.98503]
[1776674163579,44.98,74921.2,37.3,-0.50223,0.00013,26.98392]
[1776674168614,44.98,74920.41,37.3,-0.50233,0.00013,26.9836]
[1776674173649,44.97,74920.14,37.3,-0.50237,0.00013,26.98349]
[1776674178684,44.97,74920.15,37.3,-0.50237,0.00013,26.98349]
[1776674183719,44.97,74917.52,37.3,-0.50271,0.00013,26.98239]
[1776674184081,44.97,74917.52,37.3,-0.50271,0.00013,26.98239]
[1776674184726,44.97,74917.37,37.3,-0.50273,0.00013,26.98233]
[1776674189761,44.97,74917.59,37.3,-0.50271,0.00013,26.98242]
[1776674191691,44.97,74917.59,37.3,-0.50271,0.00013,26.98242]
[1776674191792,44.97,74917.59,37.3,-0.50271,0.00013,26.97927]
[1776674196810,44.96,74922.5,37.3,-0.50207,0.00013,26.9813]
[1776674199548,44.96,74919.42,37.3,-0.50247,0.00013,26.98003]
[1776674199831,44.96,74917.14,37.3,-0.50277,0.00013,26.97908]
[1776674207169,44.96,74917.31,37.3,-0.50275,0.00013,26.97915]
[1776674207270,44.96,74917.31,37.3,-0.50275,0.00013,26.97915]
[1776674210105,44.96,74921.01,37.3,-0.50226,0.00013,26.98069]
[1776674210172,44.96,74921.01,37.3,-0.50226,0.00013,26.98069]
[1776674210369,44.96,74921.01,37.3,-0.50226,0.00013,26.98069]
[1776674210509,44.96,74921.21,37.3,-0.50224,0.00013,26.98077]
[1776674211313,44.96,74921.21,37.3,-0.50224,0.00013,26.98077]
[1776674211374,44.96,74906.37,37.3,-0.50418,0.00013,26.97437]
[1776674212670,44.96,74906.37,37.3,-0.50418,0.00013,26.97437]
[1776674212690,44.96,74898.03,37.3,-0.50528,0.00013,26.97049]
[1776674217047,44.95,74897.62,37.3,-0.50533,0.00013,26.97029]
[1776674217336,44.95,74897.62,37.3,-0.50533,0.00013,26.97029]
[1776674217957,44.95,74905.17,37.3,-0.50434,0.00013,26.97382]
[1776674220978,44.95,74910.65,37.3,-0.50363,0.00013,26.97628]
[1776674226013,44.95,74908.75,37.3,-0.50388,0.00013,26.97544]
[1776674228116,44.95,74908.75,37.3,-0.50388,0.00013,26.97544]
[1776674228733,44.95,74908.75,37.3,-0.50388,0.00013,26.97544]
[1776674230514,44.95,74908.97,37.3,-0.50385,0.00013,26.97553]
[1776674236083,44.94,74901.71,37.3,-0.5048,0.00013,26.97222]
[1776674241118,44.94,74901.03,37.3,-0.50489,0.00013,26.9719]
[1776674245227,44.94,74891.7,37.3,-0.50612,0.00013,26.9674]
[1776674247233,44.94,74887.49,37.3,-0.50667,0.00013,26.96528]
[1776674247431,44.94,74887.49,37.3,-0.50667,0.00013,26.96528]
[1776674251489,44.93,74885.55,37.3,-0.50693,0.00013,26.96429]
[1776674257242,44.93,74885.74,37.3,-0.50691,0.00013,26.96123]
[1776674262277,44.92,74885.34,37.3,-0.50696,0.00013,26.96102]
[1776674265390,44.92,74885.59,37.3,-0.50693,0.00013,26.96115]
[1776674265448,44.92,74885.59,37.3,-0.50693,0.00013,26.96115]
[1776674265503,44.92,74885.59,37.3,-0.50693,0.00013,26.96115]
[1776674265676,44.92,74885.59,37.3,-0.50693,0.00013,26.96115]
[1776674268225,44.92,74885.45,37.3,-0.50695,0.00013,26.96107]
[1776674268322,44.92,74885.45,37.3,-0.50695,0.00013,26.96107]
[1776674268331,44.92,74885.45,37.3,-0.50695,0.00013,26.96107]
[1776674268449,44.92,74885.45,37.3,-0.50695,0.00013,26.96107]
[1776674269342,44.92,74882.57,37.3,-0.50733,0.00013,26.95958]
[1776674269407,44.92,74875.86,37.3,-0.50821,0.00013,26.956]
[1776674270510,44.92,74875.86,37.3,-0.50821,0.00013,26.956]
[1776674276375,44.91,74876.57,37.3,-0.50812,0.00013,26.95638]
[1776674281410,44.9,74872.85,37.3,-0.50862,0.00013,26.95435]
[1776674285438,44.9,74867.23,37.3,-0.50936,0.00013,26.95119]
[1776674290473,44.89,74871.64,37.3,-0.50878,0.00013,26.95367]
[1776674295508,44.89,74872.77,37.3,-0.50864,0.00013,26.95429]
[1776674300543,44.88,74873.45,37.3,-0.50855,0.00013,26.95466]
[1776674305578,44.88,74873.86,37.3,-0.5085,0.00013,26.95488]
[1776674311619,44.87,74873.84,37.3,-0.50851,0.00013,26.95171]
[1776674313634,44.87,74865.25,37.3,-0.50964,0.00013,26.94688]
[1776674318669,44.86,74863.63,37.3,-0.50985,0.00013,26.94594]
[1776674323704,44.86,74862.65,37.3,-0.50999,0.00013,26.94537]
[1776674324160,44.86,74862.65,37.3,-0.50999,0.00013,26.94537]
[1776674325550,44.86,74862.0,37.3,-0.51007,0.00013,26.94499]
[1776674325625,44.86,74862.0,37.3,-0.51007,0.00013,26.94499]
[1776674325860,44.86,74862.0,37.3,-0.51007,0.00013,26.94499]
[1776674325951,44.86,74862.0,37.3,-0.51007,0.00013,26.94499]
[1776674325922,44.86,74856.12,37.3,-0.51085,0.00013,26.9415]
[1776674326050,44.86,74856.12,37.3,-0.51085,0.00013,26.9415]
[1776674326830,44.86,74846.0,37.3,-0.51218,0.00013,26.93526]
[1776674329194,44.86,74842.6,37.3,-0.51263,0.00013,26.9331]
[1776674331821,44.86,74840.17,37.3,-0.51295,0.00013,26.93153]
[1776674335316,44.85,74840.34,37.3,-0.51292,0.00013,26.93164]
[1776674341018,44.85,74838.14,37.3,-0.51321,0.00013,26.93021]
[1776674341084,44.85,74838.14,37.3,-0.51321,0.00013,26.93021]
[1776674341843,44.85,74833.2,37.3,-0.51386,0.00013,26.92694]
[1776674345149,44.85,74832.2,37.3,-0.514,0.00013,26.92626]
[1776674345209,44.85,74832.2,37.3,-0.514,0.00013,26.92626]
[1776674345229,44.85,74832.2,37.3,-0.514,0.00013,26.92626]
[1776674345233,44.85,74832.2,37.3,-0.514,0.00013,26.92626]
[1776674345238,44.85,74832.2,37.3,-0.514,0.00013,26.92626]
[1776674349483,44.85,74832.62,37.3,-0.51394,0.00013,26.92654]
[1776674349675,44.85,74832.62,37.3,-0.51394,0.00013,26.92654]
[1776674349898,44.85,74820.89,37.3,-0.51549,0.00013,26.91848]
[1776674350021,44.85,74820.89,37.3,-0.51549,0.00013,26.91848]
[1776674351577,44.85,74817.19,37.3,-0.51597,0.00013,26.91585]
[1776674354521,44.85,74812.22,37.3,-0.51663,0.00013,26.91225]
[1776674354581,44.85,74812.22,37.3,-0.51663,0.00013,26.91225]
[1776674354598,44.85,74812.22,37.3,-0.51663,0.00013,26.91225]
[1776674354655,44.85,74812.22,37.3,-0.51663,0.00013,26.91225]
[1776674354944,44.85,74803.22,37.3,-0.51782,0.00013,26.90556]
[1776674355072,44.85,74803.22,37.3,-0.51782,0.00013,26.90556]
[1776674355280,44.85,74803.22,37.3,-0.51782,0.00013,26.90556]
[1776674355951,44.85,74793.96,37.3,-0.51904,0.00013,26.89842]
[1776674356230,44.85,74793.96,37.3,-0.51904,0.00013,26.89842]
[1776674356575,44.85,74793.96,37.3,-0.51904,0.00013,26.89842]
[1776674356664,44.85,74793.96,37.3,-0.51904,0.00013,26.89842]
[1776674357524,44.85,74795.73,37.3,-0.5188,0.00013,26.8998]
[1776674357977,44.85,74795.73,37.3,-0.5188,0.00013,26.8998]
[1776674358760,44.84,74796.17,37.3,-0.51875,0.00013,26.90014]
[1776674358972,44.84,74791.26,37.3,-0.51939,0.00013,26.89628]
[1776674364010,44.84,74787.22,37.3,-0.51993,0.00013,26.89305]
[1776674366196,44.84,74786.78,37.3,-0.51999,0.00013,26.89269]
[1776674366225,44.83,74788.41,37.3,-0.51978,0.00013,26.89399]
[1776674367531,44.83,74788.41,37.3,-0.51978,0.00013,26.89399]
[1776674368034,44.83,74794.38,37.3,-0.51899,0.00013,26.89871]
[1776674373071,44.83,74798.29,37.3,-0.51848,0.00013,26.89859]
[1776674378108,44.82,74798.07,37.3,-0.51852,0.00013,26.8984]
[1776674383143,44.82,74797.99,37.3,-0.51853,0.00013,26.89833]
[1776674384464,44.82,74797.99,37.3,-0.51853,0.00013,26.89833]
[1776674384618,44.82,74797.99,37.3,-0.51853,0.00013,26.89833]
[1776674385157,44.81,74805.31,37.3,-0.51757,0.00013,26.9039]
[1776674390191,44.81,74806.77,37.3,-0.51738,0.00013,26.90499]
[1776674395227,44.81,74805.89,37.3,-0.5175,0.00013,26.90432]
[1776674398248,44.8,74812.05,37.3,-0.51669,0.00013,26.90888]
[1776674403282,44.8,74812.9,37.3,-0.51658,0.00013,26.90949]
[1776674407576,44.79,74808.33,37.3,-0.51719,0.00013,26.90611]
[1776674407673,44.79,74808.33,37.3,-0.51719,0.00013,26.90611]
[1776674408319,44.79,74797.38,37.3,-0.51863,0.00013,26.8978]
[1776674414361,44.79,74795.45,37.3,-0.51889,0.00013,26.89628]
[1776674415183,44.79,74795.45,37.3,-0.51889,0.00013,26.89628]
[1776674420403,44.78,74794.42,37.3,-0.51903,0.00013,26.89546]
[1776674425438,44.78,74794.1,37.3,-0.51908,0.00013,26.8952]
[1776674427543,44.77,74793.93,37.3,-0.5191,0.00013,26.89506]
[1776674430669,44.77,74794.61,37.3,-0.51901,0.00013,26.89559]
[1776674440444,44.77,74789.19,37.3,-0.51973,0.00013,26.88813]
[1776674440453,44.77,74789.19,37.3,-0.51973,0.00013,26.88813]
[1776674440497,44.77,74789.19,37.3,-0.51973,0.00013,26.88813]
[1776674440657,44.77,74789.19,37.3,-0.51973,0.00013,26.88813]
[1776674440856,44.76,74787.9,37.3,-0.51991,0.00013,26.88708]
[1776674441563,44.76,74787.9,37.3,-0.51991,0.00013,26.88708]
[1776674441659,44.76,74779.6,37.3,-0.521,0.00013,26.88031]
[1776674442907,44.76,74779.6,37.3,-0.521,0.00013,26.88031]
[1776674442920,44.76,74790.66,37.3,-0.51954,0.00013,26.88929]
[1776674447518,44.76,74792.94,37.3,-0.51925,0.00013,26.89109]
[1776674451464,44.76,74789.86,37.3,-0.51965,0.00013,26.88864]
[1776674456660,44.75,74792.88,37.3,-0.51926,0.00013,26.89102]
[1776674461695,44.75,74793.85,37.3,-0.51913,0.00013,26.89178]
[1776674464732,44.75,74793.93,37.3,-0.51913,0.00013,26.89184]
[1776674464866,44.75,74793.93,37.3,-0.51913,0.00013,26.89184]
[1776674465322,44.75,74797.33,37.3,-0.51868,0.00013,26.89449]
[1776674465517,44.75,74797.33,37.3,-0.51868,0.00013,26.89449]
[1776674465723,44.75,74803.17,37.3,-0.51791,0.00013,26.89897]
[1776674470758,44.74,74800.18,37.3,-0.51831,0.00013,26.89668]
[1776674472737,44.74,74804.06,37.3,-0.51779,0.00013,26.89963]
[1776674473784,44.74,74804.49,37.3,-0.51774,0.00013,26.89996]
[1776674474787,44.74,74798.04,37.3,-0.51859,0.00013,26.89502]
[1776674479822,44.73,74793.83,37.3,-0.51915,0.00013,26.89172]
[1776674484857,44.73,74798.95,37.3,-0.51848,0.00013,26.8957]
[1776674493084,44.72,74798.98,37.3,-0.51848,0.00013,26.89572]
[1776674493218,44.72,74798.98,37.3,-0.51848,0.00013,26.89255]
[1776674493246,44.72,74798.98,37.3,-0.51848,0.00013,26.89255]
[1776674493919,44.72,74804.88,37.3,-0.5177,0.00013,26.89706]
[1776674498955,44.72,74809.13,37.3,-0.51714,0.00013,26.90024]
[1776674503990,44.72,74810.13,37.3,-0.51701,0.00013,26.90097]
[1776674508011,44.72,74809.92,37.3,-0.51704,0.00013,26.90082]
[1776674508020,44.72,74809.92,37.3,-0.51704,0.00013,26.90082]
[1776674508048,44.72,74809.92,37.3,-0.51704,0.00013,26.90082]
[1776674508074,44.72,74809.92,37.3,-0.51704,0.00013,26.90082]
[1776674508951,44.72,74810.2,37.3,-0.51701,0.00013,26.90102]
[1776674514061,44.72,74817.69,37.3,-0.51602,0.00013,26.90648]
[1776674516992,44.72,74817.69,37.3,-0.51602,0.00013,26.90648]
[1776674518089,44.72,74811.16,37.3,-0.51688,0.00013,26.90174]
[1776674521327,44.72,74813.89,37.3,-0.51652,0.00013,26.90374]
[1776674521532,44.72,74813.89,37.3,-0.51652,0.00013,26.90374]
[1776674522117,44.72,74817.81,37.3,-0.516,0.00013,26.90657]
[1776674524131,44.72,74823.67,37.3,-0.51523,0.00013,26.91072]
[1776674524511,44.72,74823.67,37.3,-0.51523,0.00013,26.91072]
[1776674524537,44.72,74823.67,37.3,-0.51523,0.00013,26.91072]
[1776674524574,44.72,74823.67,37.3,-0.51523,0.00013,26.91072]
[1776674524805,44.72,74823.67,37.3,-0.51523,0.00013,26.91072]
[1776674524856,44.72,74823.67,37.3,-0.51523,0.00013,26.91072]
[1776674525092,44.72,74823.67,37.3,-0.51523,0.00013,26.91072]
[1776674525138,44.72,74835.71,37.3,-0.51364,0.00013,26.91893]
[1776674525320,44.72,74835.71,37.3,-0.51364,0.00013,26.91893]
[1776674525640,44.72,74835.71,37.3,-0.51364,0.00013,26.91893]
[1776674526145,44.72,74840.97,37.3,-0.51294,0.00013,26.92239]
[1776674526480,44.72,74840.97,37.3,-0.51294,0.00013,26.92239]
[1776674528419,44.72,74840.38,37.3,-0.51302,0.00013,26.92201]
[1776674532288,44.72,74842.71,37.3,-0.51271,0.00013,26.92351]
[1776674536352,44.71,74842.57,37.3,-0.51273,0.00013,26.92342]
[1776674536396,44.71,74856.55,37.3,-0.51088,0.00013,26.93214]
[1776674538148,44.71,74856.55,37.3,-0.51088,0.00013,26.93214]
[1776674539326,44.71,74860.22,37.3,-0.5104,0.00013,26.93433]
[1776674550318,44.7,74854.62,37.3,-0.51115,0.00013,26.93096]
[1776674554906,44.7,74854.62,37.3,-0.51115,0.00013,26.9278]
[1776674560389,44.69,74856.17,37.3,-0.51095,0.00013,26.92874]
[1776674566432,44.69,74857.25,37.3,-0.51081,0.00013,26.92938]
[1776674571467,44.68,74856.1,37.3,-0.51097,0.00013,26.92868]
[1776674576502,44.68,74856.13,37.3,-0.51096,0.00013,26.9287]
[1776674581537,44.68,74856.5,37.3,-0.51092,0.00013,26.92892]
[1776674586603,44.68,74856.03,37.3,-0.51098,0.00013,26.92863]
[1776674594628,44.67,74860.39,37.3,-0.51041,0.00013,26.93124]
[1776674601019,44.67,74860.35,37.3,-0.51041,0.00013,26.93121]
[1776674602684,44.67,74854.44,37.3,-0.51119,0.00013,26.92766]
[1776674607719,44.67,74849.01,37.3,-0.51191,0.00013,26.9243]
[1776674612754,44.67,74852.26,37.3,-0.51149,0.00013,26.92316]
[1776674616291,44.67,74852.32,37.3,-0.51148,0.00013,26.9232]
[1776674623832,44.66,74848.72,37.3,-0.51196,0.00013,26.92096]
[1776674626900,44.66,74848.8,37.3,-0.51195,0.00013,26.92101]
[1776674627860,44.66,74854.81,37.3,-0.51115,0.00013,26.92472]
[1776674633902,44.66,74852.64,37.3,-0.51144,0.00013,26.92339]
[1776674636059,44.66,74852.64,37.3,-0.51144,0.00013,26.92339]
[1776674636079,44.66,74852.64,37.3,-0.51144,0.00013,26.92339]
[1776674645985,44.66,74849.38,37.3,-0.51187,0.00013,26.92136]
[1776674653034,44.66,74849.0,37.3,-0.51192,0.00013,26.92113]
[1776674653456,44.66,74849.0,37.3,-0.51192,0.00013,26.92113]
[1776674653491,44.66,74849.0,37.3,-0.51192,0.00013,26.92113]
[1776674654001,44.66,74849.0,37.3,-0.51192,0.00013,26.92113]
[1776674654042,44.66,74843.46,37.3,-0.51266,0.00013,26.91761]
[1776674656033,44.66,74841.29,37.3,-0.51294,0.00013,26.91621]
[1776674661091,44.65,74844.95,37.3,-0.51247,0.00013,26.91855]
[1776674666126,44.64,74845.18,37.3,-0.51244,0.00013,26.91868]
[1776674668683,44.64,74845.11,37.3,-0.51245,0.00013,26.91864]
[1776674670155,44.63,74852.67,37.3,-0.51145,0.00013,26.92337]
[1776674671409,44.63,74854.65,37.3,-0.5112,0.00013,26.92143]
[1776674675103,44.63,74856.72,37.3,-0.51092,0.00013,26.92269]
[1776674675190,44.63,74862.47,37.3,-0.51016,0.00013,26.92612]
[1776674677204,44.63,74868.47,37.3,-0.50937,0.00013,26.92959]
[1776674682239,44.63,74868.83,37.3,-0.50932,0.00013,26.92979]
[1776674687974,44.63,74868.71,37.3,-0.50933,0.00013,26.92972]
[1776674687976,44.63,74868.71,37.3,-0.50933,0.00013,26.92972]
[1776674689205,44.63,74868.71,37.3,-0.50934,0.00013,26.92972]
[1776674689234,44.63,74868.71,37.3,-0.50934,0.00013,26.92972]
[1776674694295,44.63,74868.05,37.3,-0.50942,0.00013,26.92934]
[1776674694322,44.63,74862.83,37.3,-0.51012,0.00013,26.92632]
[1776674696337,44.63,74856.36,37.3,-0.51097,0.00013,26.92247]
[1776674701371,44.63,74858.64,37.3,-0.51067,0.00013,26.92384]
[1776674707782,44.62,74858.16,37.3,-0.51074,0.00013,26.92355]
[1776674708421,44.62,74864.42,37.3,-0.50991,0.00013,26.92725]
[1776674713456,44.62,74866.58,37.3,-0.50962,0.00013,26.9285]
[1776674720192,44.62,74867.1,37.3,-0.50955,0.00013,26.92879]
[1776674721708,44.62,74867.49,37.3,-0.5095,0.00013,26.92902]
[1776674722257,44.62,74867.49,37.3,-0.5095,0.00013,26.92902]
[1776674723307,44.62,74871.77,37.3,-0.50894,0.00013,26.93144]
[1776674722519,44.62,74877.8,37.3,-0.50814,0.00013,26.93476]
[1776674725318,44.62,74878.71,37.3,-0.50802,0.00013,26.93525]
[1776674730576,44.62,74883.77,37.3,-0.50735,0.00013,26.93794]
[1776674735112,44.62,74883.39,37.3,-0.5074,0.00013,26.93459]
[1776674735643,44.62,74880.22,37.3,-0.50782,0.00013,26.93291]
[1776674735698,44.62,74873.37,37.3,-0.50873,0.00013,26.92917]
[1776674736743,44.62,74873.37,37.3,-0.50873,0.00013,26.92917]
[1776674737170,44.62,74873.37,37.3,-0.50873,0.00013,26.92917]
[1776674737206,44.62,74873.37,37.3,-0.50873,0.00013,26.92917]
[1776674737706,44.62,74871.6,37.3,-0.50896,0.00013,26.92819]
[1776674737941,44.62,74871.6,37.3,-0.50896,0.00013,26.92819]
[1776674738632,44.62,74858.22,37.3,-0.51074,0.00013,26.92042]
[1776674741277,44.61,74857.84,37.3,-0.51079,0.00013,26.92019]
[1776674746687,44.61,74864.5,37.3,-0.50991,0.00013,26.92413]
[1776674751723,44.61,74863.62,37.3,-0.51002,0.00013,26.92362]
[1776674757766,44.61,74863.52,37.3,-0.51004,0.00013,26.92356]
[1776674760044,44.61,74863.51,37.3,-0.51004,0.00013,26.92355]
[1776674761794,44.61,74857.06,37.3,-0.51089,0.00013,26.91972]
[1776674766829,44.61,74856.33,37.3,-0.51099,0.00013,26.91928]
[1776674768112,44.61,74856.33,37.3,-0.51099,0.00013,26.91928]
[1776674769849,44.61,74850.66,37.3,-0.51174,0.00013,26.9158]
[1776674774116,44.61,74850.58,37.3,-0.51175,0.00013,26.91575]
[1776674774317,44.61,74850.58,37.3,-0.51175,0.00013,26.91575]
[1776674774363,44.62,74847.89,37.3,-0.5121,0.00013,26.91406]
[1776674774885,44.62,74839.06,37.3,-0.51327,0.00013,26.90838]
[1776674776899,44.62,74832.24,37.3,-0.51418,0.00013,26.90383]
[1776674782574,44.61,74831.27,37.3,-0.51431,0.00013,26.90316]
[1776674782610,44.61,74831.27,37.3,-0.51431,0.00013,26.90316]
[1776674782617,44.61,74831.27,37.3,-0.51431,0.00013,26.90316]
[1776674782941,44.61,74828.5,37.3,-0.51468,0.00013,26.90126]
[1776674784955,44.61,74826.36,37.3,-0.51496,0.00013,26.89978]
[1776674788745,44.61,74825.18,37.3,-0.51512,0.00013,26.89896]
[1776674788983,44.61,74825.03,37.3,-0.51514,0.00013,26.89886]
[1776674790621,44.61,74825.03,37.3,-0.51514,0.00013,26.89886]
[1776674790997,44.61,74820.93,37.3,-0.51568,0.00013,26.89597]
[1776674791970,44.61,74820.93,37.3,-0.51568,0.00013,26.89597]
[1776674792420,44.61,74820.93,37.3,-0.51568,0.00013,26.89597]
[1776674798046,44.61,74817.27,37.3,-0.51617,0.00013,26.89019]
[1776674800326,44.61,74817.23,37.3,-0.51617,0.00013,26.89016]
[1776674800335,44.61,74817.23,37.3,-0.51617,0.00013,26.89016]
[1776674800668,44.61,74815.19,37.3,-0.51644,0.00013,26.88868]
[1776674801067,44.61,74807.89,37.3,-0.51741,0.00013,26.88329]
[1776674803551,44.61,74805.14,37.3,-0.51778,0.00013,26.88121]
[1776674806558,44.61,74803.15,37.3,-0.51804,0.00013,26.8797]
[1776674806667,44.61,74803.15,37.3,-0.51804,0.00013,26.8797]
[1776674808155,44.6,74805.57,37.3,-0.51772,0.00013,26.88153]
[1776674810961,44.6,74802.93,37.3,-0.51807,0.00013,26.87952]
[1776674811022,44.6,74802.93,37.3,-0.51807,0.00013,26.87952]
[1776674811934,44.6,74799.29,37.3,-0.51855,0.00013,26.87672]
[1776674812144,44.6,74792.1,37.3,-0.51951,0.00013,26.87107]
[1776674814553,44.6,74790.15,37.3,-0.51977,0.00013,26.86951]
[1776674820200,44.6,74791.35,37.3,-0.51961,0.00013,26.87046]
[1776674821512,44.6,74791.35,37.3,-0.51961,0.00013,26.87046]
[1776674821521,44.6,74791.35,37.3,-0.51961,0.00013,26.87046]
[1776674822042,44.6,74791.39,37.3,-0.5196,0.00013,26.8705]
[1776674822432,44.6,74791.39,37.3,-0.5196,0.00013,26.8705]
[1776674822454,44.6,74800.96,37.3,-0.51834,0.00013,26.878]
[1776674823371,44.6,74800.96,37.3,-0.51834,0.00013,26.878]
[1776674824230,44.6,74789.25,37.3,-0.51989,0.00013,26.86878]
[1776674829264,44.6,74788.06,37.3,-0.52005,0.00013,26.86782]
[1776674831591,44.6,74787.68,37.3,-0.5201,0.00013,26.86751]
[1776674832286,44.6,74796.88,37.3,-0.51888,0.00013,26.87483]
[1776674832547,44.6,74796.88,37.3,-0.51888,0.00013,26.87483]
[1776674833667,44.6,74796.81,37.3,-0.51889,0.00013,26.87477]
[1776674833738,44.6,74796.81,37.3,-0.51889,0.00013,26.87477]
[1776674833753,44.6,74796.81,37.3,-0.51889,0.00013,26.87477]
[1776674834180,44.6,74796.81,37.3,-0.51889,0.00013,26.87477]
[1776674834265,44.6,74796.81,37.3,-0.51889,0.00013,26.87477]
[1776674834300,44.6,74804.18,37.3,-0.51791,0.00013,26.88046]
[1776674837322,44.59,74809.3,37.3,-0.51723,0.00013,26.88431]
[1776674841868,44.59,74809.56,37.3,-0.5172,0.00013,26.8845]
[1776674847392,44.59,74803.03,37.3,-0.51807,0.00013,26.87957]
[1776674848505,44.59,74803.03,37.3,-0.51807,0.00013,26.87957]
[1776674853290,44.59,74801.34,37.3,-0.5183,0.00013,26.87511]
[1776674856034,44.59,74802.13,37.3,-0.51819,0.00013,26.87571]
[1776674861490,44.58,74803.8,37.3,-0.51797,0.00013,26.87699]
[1776674868319,44.58,74804.0,37.3,-0.51795,0.00013,26.87714]
[1776674869187,44.58,74801.44,37.3,-0.51829,0.00013,26.87517]
[1776674874581,44.58,74803.74,37.3,-0.51799,0.00013,26.87693]
[1776674885658,44.58,74804.78,37.3,-0.51785,0.00013,26.87772]
[1776674890918,44.58,74802.58,37.3,-0.51814,0.00013,26.87604]
[1776674891044,44.58,74802.58,37.3,-0.51814,0.00013,26.87604]
[1776674891207,44.58,74802.58,37.3,-0.51814,0.00013,26.87604]
[1776674891275,44.58,74803.06,37.3,-0.51808,0.00013,26.8764]
[1776674892110,44.58,74810.83,37.3,-0.51705,0.00013,26.88225]
[1776674892707,44.57,74816.37,37.3,-0.51632,0.00013,26.88631]
[1776674898749,44.57,74816.63,37.3,-0.51629,0.00013,26.88649]
[1776674901897,44.57,74816.35,37.3,-0.51632,0.00013,26.88628]
[1776674902081,44.57,74816.35,37.3,-0.51632,0.00013,26.88628]
[1776674904098,44.56,74816.81,37.3,-0.51627,0.00013,26.88661]
[1776674907839,44.56,74816.79,37.3,-0.51627,0.00013,26.88659]
[1776674907861,44.56,74816.79,37.3,-0.51627,0.00013,26.88659]
[1776674907898,44.56,74816.79,37.3,-0.51627,0.00013,26.88659]
[1776674914862,44.55,74820.26,37.3,-0.51582,0.00013,26.88591]
[1776674916654,44.55,74820.26,37.3,-0.51582,0.00013,26.88591]
[1776674916655,44.55,74820.26,37.3,-0.51582,0.00013,26.88591]
[1776674916876,44.55,74815.57,37.3,-0.51645,0.00013,26.88252]
[1776674918890,44.55,74807.99,37.3,-0.51745,0.00013,26.87691]
[1776674923925,44.55,74809.44,37.3,-0.51726,0.00013,26.878]
[1776674927311,44.55,74809.53,37.3,-0.51725,0.00013,26.87807]
[1776674927314,44.55,74809.81,37.3,-0.51721,0.00013,26.87828]
[1776674929813,44.55,74811.99,37.3,-0.51692,0.00013,26.87989]
[1776674935006,44.54,74817.89,37.3,-0.51614,0.00013,26.88419]
[1776674938243,44.54,74816.91,37.3,-0.51627,0.00013,26.88348]
[1776674940368,44.54,74816.22,37.3,-0.51637,0.00013,26.88297]
[1776674946083,44.53,74817.62,37.3,-0.51619,0.00013,26.88397]
[1776674949524,44.53,74818.88,37.3,-0.51602,0.00013,26.88488]
[1776674949539,44.53,74818.88,37.3,-0.51602,0.00013,26.88487]
[1776674951414,44.53,74817.15,37.3,-0.51625,0.00013,26.88362]
[1776674951415,44.52,74817.64,37.3,-0.51619,0.00013,26.88397]
[1776674951695,44.52,74817.64,37.3,-0.51619,0.00013,26.88397]
[1776674951792,44.52,74817.64,37.3,-0.51619,0.00013,26.88397]
[1776674951854,44.52,74817.64,37.3,-0.51619,0.00013,26.88397]
[1776674951973,44.52,74817.64,37.3,-0.51619,0.00013,26.88397]
[1776674952123,44.52,74824.1,37.3,-0.51533,0.00013,26.88858]
[1776674954089,44.52,74826.68,37.3,-0.51499,0.00013,26.89038]
[1776674954099,44.52,74826.68,37.3,-0.51499,0.00013,26.89038]
[1776674954109,44.52,74826.68,37.3,-0.51499,0.00013,26.89038]
[1776674954137,44.52,74823.83,37.3,-0.51537,0.00013,26.88839]
[1776674954739,44.52,74823.83,37.3,-0.51537,0.00013,26.88839]
[1776674955143,44.52,74821.37,37.3,-0.5157,0.00013,26.88664]
[1776674955811,44.52,74821.37,37.3,-0.5157,0.00013,26.88664]
[1776674956151,44.52,74819.66,37.3,-0.51592,0.00013,26.88542]
[1776674959059,44.52,74818.89,37.3,-0.51603,0.00013,26.88486]
[1776674959172,44.52,74819.24,37.3,-0.51598,0.00013,26.88511]
[1776674964208,44.51,74823.12,37.3,-0.51547,0.00013,26.88787]
[1776674969714,44.51,74824.9,37.3,-0.51523,0.00013,26.88912]
[1776674969816,44.51,74824.9,37.8,-0.51523,0.00013,26.88912]
[1776674969879,44.51,74824.9,37.8,-0.51523,0.00013,26.88912]
[1776674969962,44.51,74824.9,37.8,-0.51523,0.00013,26.88912]
[1776674970101,44.51,74824.9,37.8,-0.51523,0.00013,26.88912]
[1776674970541,44.51,74824.9,37.8,-0.51523,0.00013,26.88912]
[1776674970602,44.51,74770.63,37.8,-0.52244,0.00013,26.84667]
[1776674971107,44.51,74770.63,37.8,-0.52244,0.00013,26.84667]
[1776674971148,44.51,74770.63,37.8,-0.52244,0.00013,26.84667]
[1776674971298,44.51,74770.63,37.8,-0.52244,0.00013,26.84667]
[1776674971560,44.51,74770.63,37.8,-0.52244,0.00013,26.84667]
[1776674971644,44.51,74744.03,37.8,-0.52598,0.00013,26.81951]
[1776674971826,44.51,74744.03,37.8,-0.52598,0.00013,26.81951]
[1776674972102,44.51,74744.03,37.8,-0.52598,0.00013,26.81951]
[1776674972119,44.51,74744.03,37.8,-0.52598,0.00013,26.81951]
[1776674973238,44.51,74739.61,37.8,-0.52656,0.00013,26.81532]
[1776674973327,44.51,74737.11,37.8,-0.5269,0.00013,26.81292]
[1776674973872,44.51,74737.11,37.8,-0.5269,0.00013,26.81292]
[1776674975714,44.51,74736.72,37.8,-0.52695,0.00013,26.81255]
[1776674976297,44.51,74752.02,37.8,-0.52492,0.00013,26.82694]
[1776674977481,44.51,74753.0,37.8,-0.52479,0.00013,26.82783]
[1776674978044,44.51,74753.0,37.8,-0.52479,0.00013,26.82783]
[1776674979912,44.5,74756.91,37.8,-0.52427,0.00013,26.83138]
[1776674984562,44.5,74756.71,37.8,-0.5243,0.00013,26.83117]
[1776674984818,44.5,74757.1,37.8,-0.52425,0.00013,26.83152]
[1776674984863,44.5,74757.1,37.8,-0.52425,0.00013,26.83152]
[1776674985361,44.49,74763.42,37.8,-0.52342,0.00013,26.83716]
[1776674985668,44.49,74763.42,37.8,-0.52342,0.00013,26.83716]
[1776674987581,44.49,74766.17,37.8,-0.52305,0.00013,26.83958]
[1776674998094,44.49,74767.12,37.8,-0.52292,0.00013,26.84041]
[1776674998464,44.49,74767.12,37.8,-0.52292,0.00013,26.84041]
[1776674998490,44.49,74758.45,37.8,-0.52408,0.00013,26.83272]
[1776674999542,44.49,74758.45,37.8,-0.52408,0.00013,26.83272]
[1776674999577,44.49,74751.87,37.8,-0.52495,0.00013,26.82673]
[1776675000661,44.49,74751.87,37.8,-0.52495,0.00013,26.82673]
[1776675005128,44.49,74753.63,37.8,-0.52472,0.00013,26.82833]
[1776675005501,44.49,74758.77,37.8,-0.52404,0.00013,26.83298]
[1776675006508,44.49,74764.06,37.8,-0.52334,0.00013,26.83769]
[1776675011543,44.48,74766.64,37.8,-0.523,0.00013,26.83995]
[1776675016578,44.48,74766.49,37.8,-0.52302,0.00013,26.83982]
[1776675021613,44.48,74765.98,37.8,-0.52309,0.00013,26.83936]
[1776675026648,44.48,74763.36,37.8,-0.52344,0.00013,26.83705]
[1776675031469,44.47,74761.57,37.8,-0.52368,0.00013,26.83545]
[1776675031683,44.47,74760.92,37.8,-0.52377,0.00013,26.8317]
[1776675032112,44.47,74760.92,37.8,-0.52377,0.00013,26.8317]
[1776675035711,44.47,74747.89,37.8,-0.52551,0.00013,26.81979]
[1776675040681,44.46,74752.41,37.8,-0.52491,0.00013,26.82395]
[1776675046441,44.46,74747.64,37.8,-0.52555,0.00013,26.81953]
[1776675051823,44.46,74747.01,37.8,-0.52563,0.00013,26.81895]
[1776675055149,44.46,74746.92,37.8,-0.52564,0.00013,26.81887]
[1776675055202,44.46,74746.92,37.8,-0.52564,0.00013,26.81887]
[1776675055531,44.46,74746.92,37.8,-0.52564,0.00013,26.81887]
[1776675055851,44.46,74740.69,37.8,-0.52647,0.00013,26.81299]
[1776675057865,44.46,74735.21,37.8,-0.5272,0.00013,26.80773]
[1776675061870,44.46,74734.94,37.8,-0.52723,0.00013,26.80746]
[1776675061960,44.46,74734.94,37.8,-0.52723,0.00013,26.80746]
[1776675062325,44.46,74734.94,37.8,-0.52723,0.00013,26.80746]
[1776675062914,44.46,74720.08,37.8,-0.52921,0.00013,26.79271]
[1776675064928,44.46,74720.93,37.8,-0.5291,0.00013,26.79357]
[1776675070511,44.46,74716.66,37.8,-0.52966,0.00013,26.78922]
[1776675070520,44.46,74716.66,37.8,-0.52966,0.00013,26.78922]
[1776675071132,44.46,74716.37,37.8,-0.5297,0.00013,26.78892]
[1776675073671,44.46,74716.3,37.8,-0.52971,0.00013,26.78885]
[1776675072989,44.46,74710.72,37.8,-0.53045,0.00013,26.78308]
[1776675075343,44.46,74707.64,37.8,-0.53086,0.00013,26.77986]
[1776675076567,44.46,74704.79,37.8,-0.53124,0.00013,26.77685]
[1776675076593,44.46,74699.76,37.8,-0.53191,0.00013,26.77149]
[1776675078051,44.46,74698.15,37.8,-0.53212,0.00013,26.76975]
[1776675078060,44.46,74698.15,37.8,-0.53212,0.00013,26.76975]
[1776675078450,44.46,74698.15,37.8,-0.53212,0.00013,26.76975]
[1776675078467,44.46,74698.15,37.8,-0.53212,0.00013,26.76975]
[1776675078517,44.46,74698.15,37.8,-0.53212,0.00013,26.76975]
[1776675081857,44.46,74694.41,37.8,-0.53262,0.00013,26.76568]
[1776675082320,44.46,74694.41,37.8,-0.53262,0.00013,26.76568]
[1776675082394,44.44,74693.43,37.8,-0.53277,0.00013,26.7645]
[1776675084068,44.44,74698.87,37.8,-0.53205,0.00013,26.77041]
[1776675086082,44.44,74704.24,37.8,-0.53134,0.00013,26.77615]
[1776675090754,44.44,74707.46,37.8,-0.53091,0.00013,26.77955]
[1776675098723,44.44,74706.92,37.8,-0.53099,0.00013,26.77579]
[1776675099175,44.43,74703.22,37.8,-0.53148,0.00013,26.77186]
[1776675104340,44.43,74700.96,37.8,-0.53179,0.00013,26.76944]
[1776675105623,44.43,74699.28,37.8,-0.53201,0.00013,26.76763]
[1776675106224,44.43,74690.31,37.8,-0.5332,0.00013,26.75785]
[1776675108814,44.42,74690.32,37.8,-0.53321,0.00013,26.7578]
[1776675109245,44.42,74686.33,37.8,-0.53375,0.00013,26.75336]
[1776675110037,44.42,74686.33,37.8,-0.53375,0.00013,26.75336]
[1776675110508,44.42,74686.33,37.8,-0.53375,0.00013,26.75336]
[1776675112542,44.4,74681.15,37.8,-0.53445,0.00013,26.74743]
[1776675118250,44.41,74677.3,37.8,-0.53496,0.00013,26.74306]
[1776675118402,44.41,74677.3,37.8,-0.53496,0.00013,26.74306]
[1776675118780,44.41,74677.3,37.8,-0.53496,0.00013,26.74306]
[1776675118846,44.41,74677.3,37.8,-0.53496,0.00013,26.74306]
[1776675118980,44.41,74674.09,37.8,-0.53539,0.00013,26.73939]
[1776675119094,44.41,74674.09,37.8,-0.53539,0.00013,26.73939]
[1776675119664,44.41,74658.76,37.8,-0.53742,0.00013,26.72137]
[1776675120729,44.41,74656.94,37.8,-0.53767,0.00013,26.71918]
[1776675121067,44.41,74656.94,37.8,-0.53767,0.00013,26.71918]
[1776675121526,44.41,74656.94,37.8,-0.53767,0.00013,26.71918]
[1776675122381,44.41,74655.84,37.8,-0.53781,0.00013,26.71785]
[1776675122610,44.41,74649.47,37.8,-0.53866,0.00013,26.7101]
[1776675122826,44.41,74649.47,37.8,-0.53866,0.00013,26.7101]
[1776675127217,44.41,74649.08,37.8,-0.53872,0.00013,26.70961]
[1776675127524,44.41,74649.08,37.8,-0.53872,0.00013,26.70961]
[1776675130761,44.4,74650.25,37.8,-0.53856,0.00013,26.71104]
[1776675133990,44.4,74652.89,37.8,-0.53821,0.00013,26.71424]
[1776675134665,44.4,74652.89,37.8,-0.53821,0.00013,26.71424]
[1776675135435,44.4,74664.79,37.8,-0.53663,0.00013,26.7285]
[1776675138456,44.4,74666.42,37.8,-0.53642,0.00013,26.73041]
[1776675141875,44.4,74666.26,37.8,-0.53644,0.00013,26.73021]
[1776675141879,44.4,74666.26,37.8,-0.53644,0.00013,26.73021]
[1776675142484,44.4,74673.79,37.8,-0.53544,0.00013,26.73898]
[1776675143227,44.4,74673.79,37.8,-0.53544,0.00013,26.73898]
[1776675144498,44.4,74682.94,37.8,-0.53422,0.00013,26.7494]
[1776675146512,44.39,74687.62,37.8,-0.53361,0.00013,26.75462]
[1776675151546,44.38,74684.8,37.8,-0.534,0.00013,26.74825]
[1776675153925,44.38,74684.89,37.8,-0.53399,0.00013,26.74833]
[1776675157522,44.38,74687.57,37.8,-0.53364,0.00013,26.75129]
[1776675157590,44.37,74688.94,37.8,-0.53345,0.00013,26.75281]
[1776675158170,44.37,74688.94,37.8,-0.53345,0.00013,26.75281]
[1776675158597,44.37,74695.89,37.8,-0.53253,0.00013,26.76045]
[1776675158992,44.37,74695.89,37.8,-0.53253,0.00013,26.76045]
[1776675159003,44.37,74695.89,37.8,-0.53253,0.00013,26.76045]
[1776675159604,44.37,74692.31,37.8,-0.53301,0.00013,26.75653]
[1776675163609,44.37,74690.44,37.8,-0.53326,0.00013,26.75445]
[1776675167659,44.37,74700.12,37.8,-0.53197,0.00013,26.76501]
[1776675169325,44.37,74704.03,37.8,-0.53145,0.00013,26.76921]
[1776675173470,44.37,74706.45,37.8,-0.53112,0.00013,26.77179]
[1776675175938,44.37,74712.49,37.8,-0.53032,0.00013,26.77813]
[1776675177413,44.37,74713.09,37.8,-0.53024,0.00013,26.77875]
[1776675179548,44.37,74713.85,37.8,-0.53014,0.00013,26.77953]
[1776675180679,44.37,74714.03,37.8,-0.53012,0.00013,26.77972]
[1776675182697,44.37,74716.93,37.8,-0.52973,0.00013,26.7827]
[1776675187799,44.37,74713.54,37.8,-0.53018,0.00013,26.7792]
[1776675192835,44.37,74713.35,37.8,-0.53021,0.00013,26.77899]
[1776675193739,44.37,74713.35,37.8,-0.53021,0.00013,26.77899]
[1776675193843,44.37,74706.03,37.8,-0.53119,0.00013,26.77131]
[1776675194157,44.37,74706.03,37.8,-0.53119,0.00013,26.77131]
[1776675194850,44.37,74695.63,37.8,-0.53257,0.00013,26.76013]
[1776675195692,44.37,74695.63,37.8,-0.53257,0.00013,26.76013]
[1776675198878,44.37,74707.06,37.8,-0.53105,0.00013,26.7724]
[1776675200971,44.37,74709.11,37.8,-0.53078,0.00013,26.77457]
[1776675201069,44.37,74704.71,37.8,-0.53136,0.00013,26.76992]
[1776675206535,44.37,74703.59,37.8,-0.53151,0.00013,26.76874]
[1776675207940,44.37,74712.34,37.8,-0.53034,0.00013,26.77797]
[1776675209202,44.37,74712.34,37.8,-0.53034,0.00013,26.77797]
[1776675215332,44.37,74709.7,37.8,-0.5307,0.00013,26.77202]
[1776675215866,44.37,74709.7,37.8,-0.5307,0.00013,26.77202]
[1776675221037,44.36,74702.87,37.8,-0.53162,0.00013,26.76476]
[1776675226071,44.36,74703.77,37.8,-0.5315,0.00013,26.76571]
[1776675231913,44.36,74704.5,37.8,-0.5314,0.00013,26.76647]
[1776675232779,44.36,74704.5,37.8,-0.5314,0.00013,26.76647]
[1776675232880,44.36,74712.27,37.8,-0.53037,0.00013,26.77466]
[1776675233542,44.36,74720.18,37.8,-0.52932,0.00013,26.7828]
[1776675235074,44.36,74720.53,37.8,-0.52927,0.00013,26.78316]
[1776675235083,44.36,74720.53,37.8,-0.52927,0.00013,26.78316]
[1776675235435,44.36,74720.53,37.8,-0.52927,0.00013,26.78316]
[1776675235646,44.36,74720.53,37.8,-0.52927,0.00013,26.78316]
[1776675235793,44.36,74720.53,37.8,-0.52927,0.00013,26.78316]
[1776675235873,44.36,74720.53,37.8,-0.52927,0.00013,26.78316]
[1776675235894,44.36,74726.36,37.8,-0.52849,0.00013,26.78904]
[1776675236353,44.36,74726.36,37.8,-0.52849,0.00013,26.78904]
[1776675236386,44.36,74726.36,37.8,-0.52849,0.00013,26.78904]
[1776675236825,44.36,74732.25,37.8,-0.52771,0.00013,26.79487]
[1776675238559,44.36,74727.91,37.8,-0.52829,0.00013,26.79058]
[1776675240741,44.36,74726.74,37.8,-0.52844,0.00013,26.78941]
[1776675240776,44.36,74726.74,37.8,-0.52844,0.00013,26.78941]
[1776675241297,44.36,74714.72,37.8,-0.53004,0.00013,26.77719]
[1776675245245,44.36,74712.53,37.8,-0.53034,0.00013,26.77492]
[1776675248144,44.36,74711.86,37.8,-0.53042,0.00013,26.77423]
[1776675248620,44.36,74711.86,37.8,-0.53042,0.00013,26.77423]
[1776675249254,44.36,74709.74,37.8,-0.53071,0.00013,26.77201]
[1776675249355,44.36,74693.06,37.8,-0.53293,0.00013,26.75409]
[1776675250244,44.36,74693.19,37.8,-0.53291,0.00013,26.75423]
[1776675253529,44.35,74693.24,37.8,-0.53291,0.00013,26.75426]
[1776675253540,44.35,74693.24,37.8,-0.53291,0.00013,26.75425]
[1776675255552,44.35,74694.82,37.8,-0.5327,0.00013,26.75597]
[1776675255623,44.35,74694.93,37.8,-0.53269,0.00013,26.75607]
[1776675256287,44.35,74700.82,37.8,-0.53191,0.00013,26.76246]
[1776675258300,44.35,74706.33,37.8,-0.53118,0.00013,26.76834]
[1776675264342,44.34,74706.23,37.8,-0.53119,0.00013,26.76821]
[1776675269376,44.34,74706.08,37.8,-0.53122,0.00013,26.76803]
[1776675272398,44.33,74700.74,37.8,-0.53194,0.00013,26.75914]
[1776675277433,44.33,74712.22,37.8,-0.53041,0.00013,26.77129]
[1776675281896,44.33,74713.93,37.8,-0.53019,0.00013,26.77306]
[1776675291551,44.33,74714.86,37.8,-0.53006,0.00013,26.77402]
[1776675291574,44.33,74714.86,37.8,-0.53006,0.00013,26.77402]
[1776675294785,44.33,74718.05,37.8,-0.52964,0.00013,26.77731]
[1776675301602,44.33,74721.33,37.8,-0.5292,0.00013,26.78067]
[1776675303464,44.33,74722.69,37.8,-0.52902,0.00013,26.78205]
[1776675308138,44.33,74717.93,37.8,-0.52965,0.00013,26.7772]
[1776675313685,44.33,74719.76,37.8,-0.5294,0.00013,26.77908]
[1776675316367,44.33,74720.0,37.8,-0.52937,0.00013,26.77932]
[1776675317714,44.33,74726.08,37.8,-0.52856,0.00013,26.78547]
[1776675318530,44.33,74726.08,37.8,-0.52856,0.00013,26.78547]
[1776675318535,44.33,74726.08,37.8,-0.52856,0.00013,26.78547]
[1776675318656,44.33,74726.08,37.8,-0.52856,0.00013,26.78547]
[1776675318683,44.33,74726.08,37.8,-0.52856,0.00013,26.78547]
[1776675318789,44.33,74728.29,37.8,-0.52827,0.00013,26.78768]
[1776675319140,44.33,74728.29,37.8,-0.52827,0.00013,26.78768]
[1776675319729,44.33,74736.91,37.8,-0.52712,0.00013,26.79614]
[1776675321727,44.33,74737.7,37.8,-0.52701,0.00013,26.7969]
[1776675321742,44.33,74738.45,37.8,-0.52691,0.00013,26.79763]
[1776675324400,44.33,74736.9,37.8,-0.52712,0.00013,26.79612]
[1776675324481,44.33,74736.9,37.8,-0.52712,0.00013,26.79612]
[1776675324764,44.33,74730.77,37.8,-0.52794,0.00013,26.79012]
[1776675329800,44.33,74727.12,37.8,-0.52843,0.00013,26.78649]
[1776675334835,44.33,74729.62,37.8,-0.5281,0.00013,26.78581]
[1776675335997,44.33,74729.62,37.8,-0.5281,0.00013,26.78581]
[1776675336072,44.33,74730.13,37.8,-0.52803,0.00013,26.78632]
[1776675337169,44.33,74731.81,37.8,-0.52781,0.00013,26.78797]
[1776675337856,44.33,74733.58,37.8,-0.52757,0.00013,26.78971]
[1776675339869,44.33,74739.16,37.8,-0.52683,0.00013,26.79513]
[1776675344904,44.32,74739.73,37.8,-0.52675,0.00013,26.79566]
[1776675348087,44.32,74742.3,37.8,-0.52641,0.00013,26.79811]
[1776675348933,44.32,74740.4,37.8,-0.52667,0.00013,26.79629]
[1776675349761,44.32,74740.4,37.8,-0.52667,0.00013,26.79629]
[1776675349940,44.32,74740.46,37.8,-0.52666,0.00013,26.79635]
[1776675354975,44.32,74741.55,37.8,-0.52652,0.00013,26.79737]
[1776675361019,44.31,74741.73,37.8,-0.5265,0.00013,26.79753]
[1776675364054,44.31,74749.16,37.8,-0.52551,0.00013,26.80453]
[1776675369089,44.3,74749.53,37.8,-0.52547,0.00013,26.80486]
[1776675371856,44.3,74749.8,37.8,-0.52543,0.00013,26.8051]
[1776675371941,44.3,74749.8,37.8,-0.52543,0.00013,26.80509]
[1776675372095,44.3,74749.8,37.8,-0.52543,0.00013,26.80509]
[1776675372110,44.3,74742.72,37.8,-0.52638,0.00013,26.79842]
[1776675373842,44.3,74742.72,37.8,-0.52638,0.00013,26.79842]
[1776675376857,44.3,74740.56,37.8,-0.52667,0.00013,26.79636]
[1776675377086,44.3,74740.99,37.8,-0.52661,0.00013,26.79676]
[1776675380042,44.3,74742.76,37.8,-0.52637,0.00013,26.79845]
[1776675380166,44.3,74742.44,37.8,-0.52642,0.00013,26.79814]
[1776675384919,44.3,74741.72,37.8,-0.52652,0.00013,26.79744]
[1776675385627,44.29,74741.72,37.8,-0.52652,0.00013,26.79744]
[1776675386322,44.29,74736.85,37.8,-0.52717,0.00013,26.79274]
[1776675387955,44.29,74734.37,37.8,-0.5275,0.00013,26.79033]
[1776675388153,44.29,74732.57,37.8,-0.52774,0.00013,26.78856]
[1776675393257,44.3,74734.24,37.8,-0.52752,0.00013,26.78704]
[1776675399299,44.3,74731.17,37.8,-0.52793,0.00013,26.78403]
[1776675404766,44.3,74731.74,37.8,-0.52785,0.00013,26.78459]
[1776675408801,44.3,74732.14,37.8,-0.5278,0.00013,26.78498]
[1776675408846,44.3,74732.14,37.8,-0.5278,0.00013,26.78498]
[1776675408933,44.3,74732.14,37.8,-0.5278,0.00013,26.78498]
[1776675409369,44.3,74722.1,37.8,-0.52914,0.00013,26.77494]
[1776675414404,44.3,74722.54,37.8,-0.52908,0.00013,26.77539]
[1776675419439,44.3,74721.91,37.8,-0.52916,0.00013,26.77475]
[1776675422510,44.3,74721.79,37.8,-0.52918,0.00013,26.77463]
[1776675425304,44.3,74720.9,37.8,-0.5293,0.00013,26.77372]
[1776675430989,44.3,74722.96,37.8,-0.52902,0.00013,26.77581]
[1776675432025,44.3,74723.07,37.8,-0.52901,0.00013,26.77593]
[1776675432044,44.3,74723.07,37.8,-0.52901,0.00013,26.77593]
[1776675432098,44.3,74723.07,37.8,-0.52901,0.00013,26.77593]
[1776675432115,44.3,74725.38,37.8,-0.5287,0.00013,26.77825]
[1776675432283,44.3,74725.38,37.8,-0.5287,0.00013,26.77825]
[1776675432634,44.3,74725.38,37.8,-0.5287,0.00013,26.77825]
[1776675433000,44.3,74737.95,37.8,-0.52702,0.00013,26.79065]
[1776675433345,44.3,74737.95,37.8,-0.52702,0.00013,26.79065]
[1776675433457,44.3,74737.95,37.8,-0.52702,0.00013,26.79065]
[1776675433514,44.3,74737.95,37.8,-0.52702,0.00013,26.79065]
[1776675433641,44.3,74737.95,37.8,-0.52702,0.00013,26.79065]
[1776675433825,44.3,74737.95,37.8,-0.52702,0.00013,26.79065]
[1776675434084,44.3,74737.95,37.8,-0.52702,0.00013,26.79065]
[1776675434838,44.29,74765.63,37.8,-0.52333,0.00013,26.81629]
[1776675435374,44.29,74765.63,37.8,-0.52333,0.00013,26.81629]
[1776675435683,44.29,74765.63,37.8,-0.52333,0.00013,26.81629]
[1776675435795,44.29,74765.63,37.8,-0.52333,0.00013,26.81629]
[1776675435965,44.29,74765.63,37.8,-0.52333,0.00013,26.81629]
[1776675435980,44.29,74754.94,37.8,-0.52476,0.00013,26.80665]
[1776675436572,44.29,74740.3,37.8,-0.52671,0.00013,26.7929]
[1776675437588,44.29,74740.3,37.8,-0.52671,0.00013,26.7929]
[1776675437687,44.29,74740.3,37.8,-0.52671,0.00013,26.7929]
[1776675437705,44.29,74740.3,37.8,-0.52671,0.00013,26.7929]
[1776675437723,44.29,74738.39,37.8,-0.52697,0.00013,26.79106]
[1776675438490,44.29,74738.39,37.8,-0.52697,0.00013,26.79106]
[1776675440654,44.29,74735.22,37.8,-0.52739,0.00013,26.78798]
[1776675440671,44.29,74735.22,37.8,-0.52739,0.00013,26.78798]
[1776675440690,44.29,74735.22,37.8,-0.52739,0.00013,26.78798]
[1776675441165,44.29,74734.95,37.8,-0.52743,0.00013,26.78772]
[1776675441890,44.29,74734.95,37.8,-0.52743,0.00013,26.78772]
[1776675441913,44.29,74734.95,37.8,-0.52743,0.00013,26.78772]
[1776675443670,44.29,74736.65,37.8,-0.5272,0.00013,26.78938]
[1776675443752,44.29,74736.65,37.8,-0.5272,0.00013,26.78938]
[1776675444344,44.29,74738.01,37.8,-0.52702,0.00013,26.7907]
[1776675444628,44.29,74747.33,37.8,-0.52577,0.00013,26.79958]
[1776675448694,44.29,74749.9,37.8,-0.52543,0.00013,26.80198]
[1776675449036,44.29,74749.52,37.8,-0.52549,0.00013,26.80162]
[1776675450382,44.29,74746.11,37.8,-0.52594,0.00013,26.79842]
[1776675450670,44.29,74745.58,37.8,-0.52601,0.00013,26.79791]
[1776675451349,44.29,74745.58,37.8,-0.52601,0.00013,26.79791]
[1776675451463,44.29,74745.58,37.8,-0.52601,0.00013,26.79791]
[1776675451629,44.29,74745.58,37.8,-0.52601,0.00013,26.79791]
[1776675451695,44.29,74752.72,37.8,-0.52507,0.00013,26.80142]
[1776675452415,44.29,74752.72,37.8,-0.52507,0.00013,26.80142]
[1776675452524,44.29,74752.72,37.8,-0.52507,0.00013,26.80142]
[1776675452698,44.29,74760.57,37.8,-0.52402,0.00013,26.80857]
[1776675453882,44.28,74763.45,37.8,-0.52364,0.00013,26.81114]
[1776675455719,44.28,74768.44,37.8,-0.52297,0.00013,26.81555]
[1776675456968,44.28,74768.44,37.8,-0.52297,0.00013,26.81555]
[1776675462768,44.27,74768.35,37.8,-0.52299,0.00013,26.81545]
[1776675467803,44.27,74766.1,37.8,-0.52329,0.00013,26.81345]
[1776675472838,44.26,74765.97,37.8,-0.52332,0.00013,26.81331]
[1776675477873,44.26,74768.83,37.8,-0.52294,0.00013,26.81581]
[1776675479706,44.26,74769.01,37.8,-0.52292,0.00013,26.81596]
[1776675479728,44.26,74769.01,37.8,-0.52292,0.00013,26.81596]
[1776675480623,44.25,74767.86,37.8,-0.52307,0.00013,26.81495]
[1776675480658,44.25,74767.86,37.8,-0.52307,0.00013,26.81495]
[1776675481078,44.25,74767.86,37.8,-0.52307,0.00013,26.81495]
[1776675481148,44.25,74762.42,37.8,-0.5238,0.00013,26.81012]
[1776675481902,44.25,74755.16,37.8,-0.52477,0.00013,26.80353]
[1776675486937,44.25,74751.94,37.8,-0.52521,0.00013,26.80053]
[1776675490004,44.24,74751.79,37.8,-0.52523,0.00013,26.80038]
[1776675495826,44.23,74753.72,37.8,-0.52498,0.00013,26.80213]
[1776675495902,44.23,74753.72,37.8,-0.52498,0.00013,26.80213]
[1776675496231,44.23,74752.71,37.8,-0.52512,0.00013,26.80119]
[1776675496542,44.23,74752.71,37.8,-0.52512,0.00013,26.80119]
[1776675496570,44.23,74752.71,37.8,-0.52512,0.00013,26.80119]
[1776675497006,44.23,74744.14,37.8,-0.52626,0.00013,26.79316]
[1776675499021,44.23,74737.42,37.8,-0.52716,0.00013,26.7867]
[1776675504056,44.24,74736.36,37.8,-0.5273,0.00013,26.78568]
[1776675506741,44.24,74735.72,37.8,-0.52738,0.00013,26.78506]
[1776675506785,44.24,74735.72,37.8,-0.52738,0.00013,26.78506]
[1776675507101,44.24,74735.72,37.8,-0.52738,0.00013,26.78506]
[1776675507118,44.24,74737.4,37.8,-0.52716,0.00013,26.78669]
[1776675512426,44.24,74741.13,37.8,-0.52667,0.00013,26.78712]
[1776675512584,44.24,74741.13,37.8,-0.52667,0.00013,26.78712]
[1776675513122,44.24,74753.0,37.8,-0.52508,0.00013,26.79831]
[1776675515712,44.23,74754.36,37.8,-0.5249,0.00013,26.79956]
[1776675517150,44.23,74760.57,37.8,-0.52407,0.00013,26.80521]
[1776675519166,44.23,74766.32,37.8,-0.5233,0.00013,26.81034]
[1776675524198,44.22,74767.51,37.8,-0.52315,0.00013,26.81137]
[1776675528094,44.22,74767.43,37.8,-0.52316,0.00013,26.81129]
[1776675528227,44.22,74765.13,37.8,-0.52347,0.00013,26.80925]
[1776675528496,44.22,74765.13,37.8,-0.52347,0.00013,26.80925]
[1776675528670,44.22,74765.13,37.8,-0.52347,0.00013,26.80925]
[1776675529236,44.22,74746.81,37.8,-0.52593,0.00013,26.79245]
[1776675530243,44.22,74744.46,37.8,-0.52624,0.00013,26.79022]
[1776675535278,44.21,74745.71,37.8,-0.52608,0.00013,26.7914]
[1776675540312,44.21,74745.43,37.8,-0.52612,0.00013,26.79112]
[1776675545348,44.21,74746.21,37.8,-0.52602,0.00013,26.79184]
[1776675546983,44.21,74746.21,37.8,-0.52602,0.00013,26.79184]
[1776675547084,44.21,74746.73,37.8,-0.52595,0.00013,26.79233]
[1776675548478,44.21,74749.84,37.8,-0.52553,0.00013,26.79525]
[1776675548974,44.21,74749.84,37.8,-0.52553,0.00013,26.79525]
[1776675549036,44.2,74755.01,37.8,-0.52484,0.00013,26.80004]
[1776675550981,44.2,74759.34,37.8,-0.52426,0.00013,26.80399]
[1776675557433,44.19,74758.34,37.8,-0.5244,0.00013,26.80305]
[1776675562471,44.19,74754.63,37.8,-0.52491,0.00013,26.79963]
[1776675567506,44.18,74755.22,37.8,-0.52483,0.00013,26.80016]
[1776675572548,44.18,74756.99,37.8,-0.5246,0.00013,26.80177]
[1776675572636,44.18,74757.13,37.8,-0.52459,0.00013,26.79872]
[1776675576599,44.18,74761.22,37.8,-0.52404,0.00013,26.80243]
[1776675581409,44.17,74761.74,37.8,-0.52398,0.00013,26.80287]
[1776675581604,44.17,74760.59,37.8,-0.52413,0.00013,26.80183]
[1776675586639,44.16,74756.34,37.8,-0.5247,0.00013,26.79794]
[1776675592939,44.16,74756.16,37.8,-0.52473,0.00013,26.79776]
[1776675593038,44.16,74755.79,37.8,-0.52478,0.00013,26.79741]
[1776675595231,44.16,74756.52,37.8,-0.52469,0.00013,26.79808]
[1776675595702,44.16,74756.8,37.8,-0.52465,0.00013,26.79833]
[1776675601030,44.15,74755.91,37.8,-0.52477,0.00013,26.7975]
[1776675601272,44.15,74755.91,37.8,-0.52477,0.00013,26.7975]
[1776675601328,44.15,74755.91,37.8,-0.52477,0.00013,26.7975]
[1776675601486,44.15,74754.74,37.8,-0.52493,0.00013,26.79642]
[1776675601585,44.15,74754.74,37.8,-0.52493,0.00013,26.79642]
[1776675601870,44.15,74741.5,37.8,-0.5267,0.00013,26.78394]
[1776675602751,44.15,74737.58,37.8,-0.52723,0.00013,26.78015]
[1776675604278,44.15,74737.58,37.8,-0.52723,0.00013,26.78015]
[1776675605773,44.15,74742.84,37.8,-0.52653,0.00013,26.78522]
[1776675609069,44.15,74742.91,37.8,-0.52652,0.00013,26.78529]
[1776675609338,44.15,74742.91,37.8,-0.52652,0.00013,26.78529]
[1776675609079,44.15,74742.8,37.8,-0.52653,0.00013,26.78518]
[1776675609524,44.15,74742.8,37.8,-0.52653,0.00013,26.78518]
[1776675609801,44.15,74748.29,37.8,-0.5258,0.00013,26.79039]
[1776675612822,44.15,74742.12,37.8,-0.52663,0.00013,26.78452]
[1776675615009,44.14,74742.69,37.8,-0.52655,0.00013,26.78506]
[1776675617107,44.14,74743.26,37.8,-0.52648,0.00013,26.7856]
[1776675617189,44.14,74743.26,37.8,-0.52648,0.00013,26.7856]
[1776675617222,44.14,74743.26,37.8,-0.52648,0.00013,26.7856]
[1776675617312,44.14,74743.25,37.8,-0.52648,0.00013,26.78559]
[1776675617737,44.14,74743.25,37.8,-0.52648,0.00013,26.78559]
[1776675617857,44.14,74758.85,37.8,-0.52439,0.00013,26.80016]
[1776675618864,44.14,74763.22,37.8,-0.5238,0.00013,26.8041]
[1776675622179,44.14,74763.15,37.8,-0.52381,0.00013,26.80404]
[1776675625368,44.14,74763.08,37.8,-0.52383,0.00013,26.80395]
[1776675626216,44.14,74763.08,37.8,-0.52383,0.00013,26.80395]
[1776675628934,44.13,74772.04,37.8,-0.52263,0.00013,26.81186]
[1776675631306,44.13,74772.05,37.8,-0.52263,0.00013,26.81187]
[1776675633367,44.13,74771.84,37.8,-0.52266,0.00013,26.80851]
[1776675634077,44.13,74783.64,37.8,-0.52108,0.00013,26.81859]
[1776675636826,44.13,74785.32,37.8,-0.52086,0.00013,26.81999]
[1776675637208,44.13,74779.61,37.8,-0.52162,0.00013,26.81519]
[1776675637997,44.13,74769.73,37.8,-0.52295,0.00013,26.80667]
[1776675640014,44.13,74769.29,37.8,-0.52301,0.00013,26.80628]
[1776675645047,44.12,74772.58,37.8,-0.52257,0.00013,26.80914]
[1776675651089,44.12,74772.15,37.8,-0.52263,0.00013,26.80875]
[1776675655117,44.12,74777.79,37.8,-0.52188,0.00013,26.81361]
[1776675655512,44.12,74777.79,37.8,-0.52188,0.00013,26.81361]
[1776675657492,44.11,74782.62,37.8,-0.52123,0.00013,26.81769]
[1776675658017,44.11,74782.62,37.8,-0.52123,0.00013,26.81769]
[1776675663157,44.11,74787.58,37.8,-0.52056,0.00013,26.82181]
[1776675663244,44.11,74787.58,37.8,-0.52056,0.00013,26.82181]
[1776675664371,44.11,74787.66,37.8,-0.52055,0.00013,26.82188]
[1776675667074,44.11,74790.94,37.8,-0.52011,0.00013,26.82457]
[1776675668119,44.11,74789.76,37.8,-0.52027,0.00013,26.8236]
[1776675668196,44.11,74789.76,37.8,-0.52027,0.00013,26.8236]
[1776675670306,44.11,74784.73,37.8,-0.52095,0.00013,26.81945]
[1776675671267,44.11,74784.72,37.8,-0.52095,0.00013,26.81943]
[1776675673955,44.11,74785.44,37.8,-0.52086,0.00013,26.82002]
[1776675674008,44.11,74785.44,37.8,-0.52086,0.00013,26.82002]
[1776675679285,44.1,74781.56,37.8,-0.52139,0.00013,26.81675]
[1776675682834,44.1,74777.66,37.8,-0.52191,0.00013,26.81343]
[1776675683313,44.09,74772.08,37.8,-0.52266,0.00013,26.80861]
[1776675684518,44.09,74771.27,37.8,-0.52277,0.00013,26.8079]
[1776675685327,44.09,74763.05,37.8,-0.52387,0.00013,26.80061]
[1776675688349,44.09,74755.08,37.8,-0.52495,0.00013,26.79334]
[1776675692534,44.09,74756.39,37.8,-0.52478,0.00013,26.79137]
[1776675698419,44.08,74756.44,37.8,-0.52477,0.00013,26.7914]
[1776675701586,44.08,74760.27,37.8,-0.52426,0.00013,26.79489]
[1776675702447,44.08,74767.26,37.8,-0.52332,0.00013,26.80116]
[1776675706874,44.08,74766.58,37.8,-0.52342,0.00013,26.80055]
[1776675708212,44.08,74766.58,37.8,-0.52342,0.00013,26.80055]
[1776675708578,44.08,74765.91,37.8,-0.52351,0.00013,26.79994]
[1776675711510,44.07,74755.68,37.8,-0.52489,0.00013,26.79066]
[1776675716545,44.07,74750.01,37.8,-0.52565,0.00013,26.78537]
[1776675720904,44.07,74749.97,37.8,-0.52566,0.00013,26.78532]
[1776675724190,44.07,74745.74,37.8,-0.52623,0.00013,26.78132]
[1776675724212,44.07,74745.74,37.8,-0.52623,0.00013,26.78132]
[1776675724264,44.07,74745.74,37.8,-0.52623,0.00013,26.78132]
[1776675724287,44.07,74745.74,37.8,-0.52623,0.00013,26.78131]
[1776675725608,44.07,74750.68,37.8,-0.52556,0.00013,26.78598]
[1776675730643,44.06,74752.16,37.8,-0.52537,0.00013,26.78734]
[1776675733428,44.06,74751.87,37.8,-0.52541,0.00013,26.78706]
[1776675733665,44.06,74755.71,37.8,-0.5249,0.00013,26.79062]
[1776675735295,44.06,74755.71,37.8,-0.5249,0.00013,26.79062]
[1776675739708,44.05,74765.05,37.8,-0.52365,0.00013,26.79909]
[1776675744743,44.05,74765.66,37.8,-0.52357,0.00013,26.79962]
[1776675750786,44.04,74765.75,37.8,-0.52356,0.00013,26.79968]
[1776675752152,44.04,74765.75,37.8,-0.52356,0.00013,26.79968]
[1776675759855,44.04,74763.36,37.8,-0.52389,0.00013,26.79435]
[1776675760767,44.04,74763.36,37.8,-0.52389,0.00013,26.79435]
[1776675764731,44.03,74760.74,37.8,-0.52425,0.00013,26.79197]
[1776675764889,44.03,74754.65,37.8,-0.52507,0.00013,26.78638]
[1776675769276,44.03,74754.29,37.8,-0.52512,0.00013,26.78604]
[1776675769328,44.03,74754.29,37.8,-0.52512,0.00013,26.78604]
[1776675775966,44.03,74756.0,37.8,-0.52489,0.00013,26.7876]
[1776675778175,44.02,74756.03,37.8,-0.52489,0.00013,26.78763]
[1776675784022,44.02,74752.86,37.8,-0.52532,0.00013,26.78467]
[1776675789061,44.02,74756.43,37.8,-0.52484,0.00013,26.78796]
[1776675794096,44.01,74755.2,37.8,-0.52501,0.00013,26.78682]
[1776675794867,44.01,74755.2,37.8,-0.52501,0.00013,26.78682]
[1776675794947,44.01,74755.2,37.8,-0.52501,0.00013,26.78682]
[1776675795103,44.01,74750.35,37.8,-0.52566,0.00013,26.78229]
[1776675800138,44.01,74748.25,37.8,-0.52595,0.00013,26.78029]
[1776675801562,44.01,74747.56,37.8,-0.52604,0.00013,26.77963]
[1776675807187,44.0,74739.56,37.8,-0.52713,0.00013,26.77191]
[1776675809813,44.0,74739.74,37.8,-0.5271,0.00013,26.77207]
[1776675811084,44.0,74736.94,37.8,-0.52748,0.00013,26.76933]
[1776675811215,44.0,74736.26,37.8,-0.52758,0.00013,26.76548]
[1776675818264,44.0,74733.74,37.8,-0.52792,0.00013,26.763]
[1776675830348,44.0,74734.72,37.8,-0.52778,0.00013,26.76398]
[1776675830831,44.0,74734.72,37.8,-0.52778,0.00013,26.76398]
[1776675830834,44.0,74734.72,37.8,-0.52778,0.00013,26.76398]
[1776675830994,44.0,74734.72,37.8,-0.52778,0.00013,26.76398]
[1776675831355,44.0,74739.46,37.8,-0.52715,0.00013,26.76863]
[1776675835078,44.0,74743.67,37.8,-0.52658,0.00013,26.77271]
[1776675835543,44.0,74748.64,37.8,-0.52591,0.00013,26.77745]
[1776675836133,44.0,74748.64,37.8,-0.52591,0.00013,26.77745]
[1776675836390,44.0,74748.65,37.8,-0.52591,0.00013,26.77746]
[1776675837051,44.0,74748.65,37.8,-0.52591,0.00013,26.77746]
[1776675837397,44.0,74750.77,37.8,-0.52562,0.00013,26.77946]
[1776675838798,44.0,74754.23,37.8,-0.52516,0.00013,26.78269]
[1776675839410,44.0,74747.09,37.8,-0.52612,0.00013,26.77598]
[1776675840757,44.0,74747.31,37.8,-0.52609,0.00013,26.77618]
[1776675841425,44.0,74742.12,37.8,-0.52679,0.00013,26.77121]
[1776675841909,44.0,74742.12,37.8,-0.52679,0.00013,26.77121]
[1776675842432,44.0,74742.09,37.8,-0.52679,0.00013,26.77118]
[1776675846460,44.0,74747.01,37.8,-0.52613,0.00013,26.7759]
[1776675846949,44.0,74747.01,37.8,-0.52613,0.00013,26.7759]
[1776675846955,44.0,74747.01,37.8,-0.52613,0.00013,26.7759]
[1776675847467,44.0,74752.38,37.8,-0.52541,0.00013,26.78096]
[1776675848050,44.0,74752.38,37.8,-0.52541,0.00013,26.78096]
[1776675848068,44.0,74752.38,37.8,-0.52541,0.00013,26.78096]
[1776675852628,44.0,74751.21,37.8,-0.52557,0.00013,26.77986]
[1776675853509,43.99,74749.46,37.8,-0.5258,0.00013,26.77821]
[1776675858544,43.99,74748.65,37.8,-0.52592,0.00013,26.77742]
[1776675863579,43.98,74748.68,37.8,-0.52592,0.00013,26.77743]
[1776675864814,43.98,74748.65,37.8,-0.52592,0.00013,26.7774]
[1776675867374,43.98,74748.65,37.8,-0.52592,0.00013,26.7774]
[1776675871999,43.98,74742.75,37.8,-0.52672,0.00013,26.77173]
[1776675872048,43.98,74742.75,37.8,-0.52672,0.00013,26.77173]
[1776675872057,43.98,74742.68,37.8,-0.52674,0.00013,26.76849]
[1776675872642,43.98,74731.67,37.8,-0.52822,0.00013,26.75767]
[1776675875810,43.98,74730.81,37.8,-0.52834,0.00013,26.75682]
[1776675875820,43.98,74730.81,37.8,-0.52834,0.00013,26.75682]
[1776675876224,43.98,74732.07,37.8,-0.52817,0.00013,26.75808]
[1776675876670,43.98,74739.22,37.8,-0.5272,0.00013,26.76514]
[1776675881705,43.98,74739.29,37.8,-0.52719,0.00013,26.76521]
[1776675887011,43.98,74740.86,37.8,-0.52698,0.00013,26.76674]
[1776675887069,43.98,74740.86,37.8,-0.52698,0.00013,26.76674]
[1776675887264,43.98,74740.86,37.8,-0.52698,0.00013,26.76674]
[1776675887453,43.98,74740.79,37.8,-0.52699,0.00013,26.76667]
[1776675887747,43.98,74752.48,37.8,-0.52542,0.00013,26.77781]
[1776675890319,43.98,74755.95,37.8,-0.52495,0.00013,26.78104]
[1776675892319,43.98,74755.46,37.8,-0.52502,0.00013,26.78059]
[1776675898017,43.98,74757.78,37.8,-0.52471,0.00013,26.78272]
[1776675898115,43.98,74757.34,37.8,-0.52477,0.00013,26.78231]
[1776675899522,43.97,74751.75,37.8,-0.52552,0.00013,26.77711]
[1776675902596,43.97,74749.26,37.8,-0.52586,0.00013,26.77476]
[1776675907528,43.97,74744.99,37.8,-0.52644,0.00013,26.77067]
[1776675910360,43.96,74746.26,37.8,-0.52627,0.00013,26.77188]
[1776675910450,43.96,74746.78,37.8,-0.5262,0.00013,26.77236]
[1776675916969,43.96,74747.23,37.8,-0.52614,0.00013,26.77278]
[1776675921493,43.96,74746.42,37.8,-0.52625,0.00013,26.77201]
[1776675921525,43.96,74745.89,37.8,-0.52632,0.00013,26.7715]
[1776675926943,43.96,74744.11,37.8,-0.52657,0.00013,26.76978]
[1776675929640,43.96,74741.67,37.8,-0.52689,0.00013,26.76742]
[1776675932928,43.95,74739.1,37.8,-0.52725,0.00013,26.76174]
[1776675934399,43.95,74739.72,37.8,-0.52717,0.00013,26.76235]
[1776675934446,43.95,74740.15,37.8,-0.52711,0.00013,26.76276]
[1776675934975,43.95,74740.15,37.8,-0.52711,0.00013,26.76276]
[1776675936107,43.95,74731.72,37.8,-0.52824,0.00013,26.75444]
[1776675939225,43.95,74731.64,37.8,-0.52825,0.00013,26.75436]
[1776675939248,43.95,74731.64,37.8,-0.52825,0.00013,26.75436]
[1776675939528,43.95,74731.61,37.8,-0.52826,0.00013,26.75434]
[1776675940135,43.95,74736.58,37.8,-0.52759,0.00013,26.75927]
[1776675941074,43.95,74736.58,37.8,-0.52759,0.00013,26.75927]
[1776675941091,43.95,74736.58,37.8,-0.52759,0.00013,26.75927]
[1776675941143,43.95,74743.06,37.8,-0.52672,0.00013,26.76559]
[1776675942149,43.95,74752.48,37.8,-0.52545,0.00013,26.77454]
[1776675943159,43.95,74757.76,37.8,-0.52474,0.00013,26.77944]
[1776675944444,43.95,74757.76,37.8,-0.52474,0.00013,26.77944]
[1776675950961,43.95,74758.1,37.8,-0.52469,0.00013,26.77975]
[1776675957256,43.95,74762.82,37.8,-0.52406,0.00013,26.78404]
[1776675957953,43.95,74762.82,37.8,-0.52406,0.00013,26.78404]
[1776675960067,43.95,74761.74,37.8,-0.52421,0.00013,26.78306]
[1776675960349,43.95,74761.74,37.8,-0.52421,0.00013,26.78306]
[1776675960372,43.95,74761.74,37.8,-0.52421,0.00013,26.78306]
[1776675960447,43.95,74761.74,37.8,-0.52421,0.00013,26.78306]
[1776675960574,43.95,74761.74,37.8,-0.52421,0.00013,26.78306]
[1776675960656,43.95,74774.01,37.8,-0.52255,0.00013,26.79397]
[1776675960925,43.95,74774.01,37.8,-0.52255,0.00013,26.79397]
[1776675961460,43.95,74774.01,37.8,-0.52255,0.00013,26.79397]
[1776675961664,43.95,74774.01,37.8,-0.52255,0.00013,26.79397]
[1776675961684,43.94,74833.58,37.8,-0.51453,0.00013,26.84044]
[1776675961978,43.94,74833.58,37.8,-0.51453,0.00013,26.84044]
[1776675962581,43.94,74833.58,37.8,-0.51453,0.00013,26.84044]
[1776675962682,43.94,74841.13,37.8,-0.51351,0.00013,26.84554]
[1776675962862,43.94,74841.13,37.8,-0.51351,0.00013,26.84554]
[1776675962870,43.94,74841.13,37.8,-0.51351,0.00013,26.84554]
[1776675963335,43.94,74841.13,37.8,-0.51351,0.00013,26.84554]
[1776675963348,43.94,74841.13,37.8,-0.51351,0.00013,26.84554]
[1776675963369,43.94,74841.13,37.8,-0.51351,0.00013,26.84554]
[1776675963687,43.93,74841.96,37.8,-0.5134,0.00013,26.84609]
[1776675963950,43.93,74841.96,37.8,-0.5134,0.00013,26.84609]
[1776675963998,43.93,74841.96,37.8,-0.5134,0.00013,26.84609]
[1776675964152,43.93,74841.96,37.8,-0.5134,0.00013,26.84609]
[1776675964422,43.93,74841.96,37.8,-0.5134,0.00013,26.84609]
[1776675964581,43.93,74841.96,37.8,-0.5134,0.00013,26.84609]
[1776675964603,43.94,74936.74,37.8,-0.50063,0.00013,26.89524]
[1776675964814,43.94,74936.74,37.8,-0.50063,0.00013,26.89524]
[1776675964847,43.94,74936.74,37.8,-0.50063,0.00013,26.89524]
[1776675965501,43.94,74936.74,37.8,-0.50063,0.00013,26.89524]
[1776675965634,43.92,74957.82,37.8,-0.4978,0.00013,26.90243]
[1776675965946,43.92,74957.82,37.8,-0.4978,0.00013,26.90243]
[1776675966484,43.92,74957.82,37.8,-0.4978,0.00013,26.90243]
[1776675966580,43.93,74958.58,37.8,-0.49769,0.00013,26.90266]
[1776675967738,43.93,74958.58,37.8,-0.49769,0.00013,26.90266]
[1776675968364,43.93,74937.19,37.8,-0.50057,0.00013,26.8954]
[1776675969459,43.93,74937.19,37.8,-0.50057,0.00013,26.8954]
[1776675969497,43.93,74937.19,37.8,-0.50057,0.00013,26.8954]
[1776675969506,43.93,74937.19,37.8,-0.50057,0.00013,26.8954]
[1776675969659,43.93,74937.19,37.8,-0.50057,0.00013,26.8954]
[1776675969717,43.93,74937.19,37.8,-0.50057,0.00013,26.8954]
[1776675969607,43.93,74936.96,37.8,-0.50061,0.00013,26.89532]
[1776675969801,43.93,74936.96,37.8,-0.50061,0.00013,26.89532]
[1776675970076,43.93,74936.96,37.8,-0.50061,0.00013,26.89532]
[1776675970497,43.93,74936.96,37.8,-0.50061,0.00013,26.89532]
[1776675970680,43.93,75010.58,37.8,-0.49069,0.00013,26.91445]
[1776675971442,43.93,75010.58,37.8,-0.49069,0.00013,26.91445]
[1776675971608,43.93,75010.58,37.8,-0.49069,0.00013,26.91445]
[1776675971680,43.93,75010.58,37.8,-0.49069,0.00013,26.91445]
[1776675971706,43.93,75010.58,37.8,-0.49069,0.00013,26.91445]
[1776675971663,43.92,74990.2,37.8,-0.49344,0.00013,26.91082]
[1776675971968,43.92,74990.2,37.8,-0.49344,0.00013,26.91082]
[1776675972136,43.92,74990.2,37.8,-0.49344,0.00013,26.91082]
[1776675972402,43.92,74979.97,37.8,-0.49482,0.00013,26.90851]
[1776675972855,43.92,74979.97,37.8,-0.49482,0.00013,26.90851]
[1776675973012,43.92,74979.97,37.8,-0.49482,0.00013,26.90851]
[1776675974843,43.92,74978.9,37.8,-0.49496,0.00013,26.90825]
[1776675975362,43.92,74978.9,37.8,-0.49496,0.00013,26.90825]
[1776675975531,43.92,74978.9,37.8,-0.49496,0.00013,26.90825]
[1776675975578,43.92,74978.9,37.8,-0.49496,0.00013,26.90825]
[1776675976088,43.92,74973.79,37.8,-0.49565,0.00013,26.90697]
[1776675976116,43.92,74973.79,37.8,-0.49565,0.00013,26.90697]
[1776675976180,43.92,74973.79,37.8,-0.49565,0.00013,26.90697]
[1776675976579,43.92,74973.79,37.8,-0.49565,0.00013,26.90697]
[1776675976742,43.92,74976.72,37.8,-0.49525,0.00013,26.90772]
[1776675977400,43.92,74976.72,37.8,-0.49525,0.00013,26.90772]
[1776675977698,43.92,74976.72,37.8,-0.49525,0.00013,26.90772]
[1776675978529,43.92,74980.03,37.8,-0.49481,0.00013,26.90853]
[1776675978591,43.92,74980.03,37.8,-0.49481,0.00013,26.90853]
[1776675978704,43.92,74980.03,37.8,-0.49481,0.00013,26.90853]
[1776675978710,43.92,74980.03,37.8,-0.49481,0.00013,26.90853]
[1776675979474,43.92,74990.44,37.8,-0.49341,0.00013,26.91087]
[1776675980681,43.92,74990.44,37.8,-0.49341,0.00013,26.91087]
[1776675980730,43.92,74990.44,37.8,-0.49341,0.00013,26.91087]
[1776675981488,43.92,75001.81,37.8,-0.49188,0.00013,26.91304]
[1776675981938,43.92,75001.81,37.8,-0.49188,0.00013,26.91304]
[1776675981962,43.92,75001.81,37.8,-0.49188,0.00013,26.91304]
[1776675981971,43.92,75001.81,37.8,-0.49188,0.00013,26.91304]
[1776675982498,43.92,74988.96,37.8,-0.49361,0.00013,26.91056]
[1776675983625,43.92,74982.27,37.8,-0.49451,0.00013,26.90906]
[1776675985519,43.92,74980.2,37.8,-0.49478,0.00013,26.90857]
[1776675985525,43.92,74980.2,37.8,-0.49478,0.00013,26.90857]
[1776675987530,43.91,74974.67,37.8,-0.49553,0.00013,26.9072]
[1776675991190,43.91,74975.09,37.8,-0.49547,0.00013,26.9073]
[1776675991539,43.91,74975.09,37.8,-0.49547,0.00013,26.9073]
[1776675993916,43.91,74969.77,37.8,-0.49619,0.00013,26.90274]
[1776675996148,43.92,74970.02,37.8,-0.49616,0.00013,26.9028]
[1776675996272,43.92,74970.02,37.8,-0.49616,0.00013,26.9028]
[1776675996925,43.92,74974.29,37.8,-0.49558,0.00013,26.90393]
[1776675997145,43.92,74974.29,37.8,-0.49558,0.00013,26.90393]
[1776675997624,43.92,74974.29,37.8,-0.49558,0.00013,26.90393]
[1776675998041,43.93,74974.9,37.8,-0.4955,0.00013,26.90409]
[1776675998484,43.93,74974.9,37.8,-0.4955,0.00013,26.90409]
[1776675998529,43.93,74974.9,37.8,-0.4955,0.00013,26.90409]
[1776675998739,43.93,74974.9,37.8,-0.4955,0.00013,26.90409]
[1776675998630,43.93,74987.28,37.8,-0.49383,0.00013,26.90703]
[1776675998786,43.93,74987.28,37.8,-0.49383,0.00013,26.90703]
[1776675998809,43.93,74987.28,37.8,-0.49383,0.00013,26.90703]
[1776675998815,43.93,74987.28,37.8,-0.49383,0.00013,26.90703]
[1776675999613,43.93,75007.03,37.8,-0.49117,0.00013,26.91074]
[1776675999793,43.93,75007.03,37.8,-0.49117,0.00013,26.91074]
[1776676000621,43.92,75009.81,37.8,-0.4908,0.00013,26.91117]
[1776676002566,43.92,75012.43,37.8,-0.49045,0.00013,26.91155]
[1776676002635,43.92,75011.09,37.8,-0.49063,0.00013,26.91136]
[1776676003382,43.92,75011.09,37.8,-0.49063,0.00013,26.91136]
[1776676003436,43.92,75011.09,37.8,-0.49063,0.00013,26.91136]
[1776676003642,43.92,75009.34,37.8,-0.49086,0.00013,26.9111]
[1776676005313,43.92,75005.65,37.8,-0.49136,0.00013,26.91053]
[1776676005657,43.92,75008.4,37.8,-0.49099,0.00013,26.91096]
[1776676005926,43.92,75008.4,37.8,-0.49099,0.00013,26.91096]
[1776676006665,43.92,75020.05,37.8,-0.48942,0.00013,26.91254]
[1776676007487,43.92,75020.05,37.8,-0.48942,0.00013,26.91254]
[1776676009037,43.91,75023.87,37.8,-0.48891,0.00013,26.91297]
[1776676009693,43.91,75030.91,37.8,-0.48796,0.00013,26.91364]
[1776676010794,43.91,75030.91,37.8,-0.48796,0.00013,26.91364]
[1776676010700,43.91,75036.83,37.8,-0.48716,0.00013,26.91409]
[1776676011517,43.91,75036.83,37.8,-0.48716,0.00013,26.91409]
[1776676011707,43.91,75050.22,37.8,-0.48536,0.00013,26.91471]
[1776676012083,43.91,75050.22,37.8,-0.48536,0.00013,26.91471]
[1776676012507,43.91,75050.22,37.8,-0.48536,0.00013,26.91471]
[1776676013721,43.91,75040.67,37.8,-0.48665,0.00013,26.91432]
[1776676015156,43.91,75041.83,37.8,-0.48649,0.00013,26.91438]
[1776676015165,43.91,75041.83,37.8,-0.48649,0.00013,26.91438]
[1776676016089,43.91,75043.1,37.8,-0.48632,0.00013,26.91445]
[1776676016500,43.91,75043.1,37.8,-0.48632,0.00013,26.91445]
[1776676016669,43.91,75043.1,37.8,-0.48632,0.00013,26.91445]
[1776676018234,43.91,75048.07,37.8,-0.48565,0.00013,26.91464]
[1776676018299,43.91,75048.07,37.8,-0.48565,0.00013,26.91464]
[1776676018755,43.91,75056.0,37.8,-0.48459,0.00013,26.9148]
[1776676019330,43.91,75056.0,37.8,-0.48459,0.00013,26.9148]
[1776676019684,43.91,75056.0,37.8,-0.48459,0.00013,26.9148]
[1776676020488,43.91,75056.0,37.8,-0.48459,0.00013,26.9148]
[1776676020900,43.91,75056.89,37.8,-0.48447,0.00013,26.91481]
[1776676022154,43.91,75055.9,37.8,-0.4846,0.00013,26.9148]
[1776676024472,43.91,75056.97,37.8,-0.48446,0.00013,26.91481]
[1776676024664,43.91,75056.97,37.8,-0.48446,0.00013,26.91481]
[1776676025485,43.91,75054.8,37.8,-0.48475,0.00013,26.91479]
[1776676025808,43.91,75043.44,37.8,-0.48628,0.00013,26.91446]
[1776676026416,43.91,75043.44,37.8,-0.48628,0.00013,26.91446]
[1776676026700,43.91,75043.44,37.8,-0.48628,0.00013,26.91446]
[1776676027282,43.91,75039.23,37.8,-0.48684,0.00013,26.91424]
[1776676027665,43.91,75039.23,37.8,-0.48684,0.00013,26.91424]
[1776676027694,43.91,75039.23,37.8,-0.48684,0.00013,26.91424]
[1776676027822,43.91,75030.51,37.8,-0.48802,0.00013,26.91361]
[1776676028828,43.92,75021.08,37.8,-0.48928,0.00013,26.91266]
[1776676029629,43.92,75021.08,37.8,-0.48928,0.00013,26.91266]
[1776676030672,43.92,75021.08,37.8,-0.48928,0.00013,26.91266]
[1776676031829,43.92,75017.8,37.8,-0.48972,0.00013,26.91227]
[1776676031850,43.91,75009.62,37.8,-0.49083,0.00013,26.91115]
[1776676033017,43.91,75009.62,37.8,-0.49083,0.00013,26.91115]
[1776676033431,43.91,75009.62,37.8,-0.49083,0.00013,26.91115]
[1776676033509,43.91,75009.62,37.8,-0.49083,0.00013,26.91115]
[1776676033845,43.9,75005.37,37.8,-0.4914,0.00013,26.91049]
[1776676036621,43.88,74998.66,37.8,-0.49231,0.00013,26.90933]
[1776676037625,43.87,74993.05,37.8,-0.49306,0.00013,26.90825]
[1776676038259,43.87,74993.05,37.8,-0.49306,0.00013,26.90825]
[1776676039911,43.87,75000.45,37.8,-0.49207,0.00013,26.90965]
[1776676040941,43.87,75000.45,37.8,-0.49207,0.00013,26.90965]
[1776676042241,43.87,75000.19,37.8,-0.4921,0.00013,26.90961]
[1776676043336,43.87,74999.37,37.8,-0.49221,0.00013,26.90946]
[1776676043956,43.87,75000.39,37.8,-0.49208,0.00013,26.90964]
[1776676044629,43.87,75000.39,37.8,-0.49208,0.00013,26.90964]
[1776676047034,43.87,75001.0,37.8,-0.49199,0.00013,26.90975]
[1776676050988,43.87,74995.01,37.8,-0.4928,0.00013,26.90864]
[1776676056023,43.87,74991.04,37.8,-0.49334,0.00013,26.90468]
[1776676057641,43.87,74991.04,37.8,-0.49334,0.00013,26.90468]
[1776676057653,43.87,74991.04,37.8,-0.49334,0.00013,26.90468]
[1776676058243,43.87,74990.45,37.8,-0.49342,0.00013,26.90456]
[1776676059772,43.87,74987.24,37.8,-0.49385,0.00013,26.90387]
[1776676063823,43.87,74984.57,37.8,-0.49421,0.00013,26.90328]
[1776676063857,43.87,74984.57,37.8,-0.49421,0.00013,26.90328]
[1776676063907,43.87,74984.39,37.8,-0.49423,0.00013,26.90324]
[1776676064749,43.87,74984.39,37.8,-0.49423,0.00013,26.90324]
[1776676064904,43.87,74979.15,37.8,-0.49494,0.00013,26.902]
[1776676070122,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676071290,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676071572,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676071612,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676071653,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676071684,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676071752,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676071824,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676072103,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676072351,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676072440,43.87,74972.93,37.8,-0.49578,0.00013,26.90043]
[1776676072494,43.87,74995.31,37.8,-0.49276,0.00013,26.90554]
[1776676073147,43.87,74992.8,37.8,-0.4931,0.00013,26.90504]
[1776676074122,43.87,74992.8,37.8,-0.4931,0.00013,26.90504]
[1776676074396,43.87,74992.8,37.8,-0.4931,0.00013,26.90504]
[1776676075190,43.87,74992.8,37.8,-0.4931,0.00013,26.90504]
[1776676077693,43.87,74994.73,37.8,-0.49284,0.00013,26.90542]
[1776676077711,43.87,74994.73,37.8,-0.49284,0.00013,26.90542]
[1776676077760,43.87,74994.73,37.8,-0.49284,0.00013,26.90542]
[1776676078183,43.87,75008.06,37.8,-0.49104,0.00013,26.90776]
[1776676079444,43.87,75008.06,37.8,-0.49104,0.00013,26.90776]
[1776676079885,43.87,75008.86,37.8,-0.49094,0.00013,26.90788]
[1776676080197,43.87,75020.72,37.8,-0.48934,0.00013,26.90947]
[1776676081579,43.87,75020.72,37.8,-0.48934,0.00013,26.90947]
[1776676081711,43.87,75021.41,37.8,-0.48925,0.00013,26.90955]
[1776676082049,43.87,75021.41,37.8,-0.48925,0.00013,26.90955]
[1776676082211,43.87,75003.65,37.8,-0.49164,0.00013,26.90705]
[1776676083218,43.87,74994.23,37.8,-0.49291,0.00013,26.90532]
[1776676085856,43.87,74993.16,37.8,-0.49305,0.00013,26.90511]
[1776676085897,43.87,74993.16,37.8,-0.49305,0.00013,26.90511]
[1776676086245,43.87,75002.18,37.8,-0.49184,0.00013,26.90679]
[1776676087804,43.87,75002.18,37.8,-0.49184,0.00013,26.90679]
[1776676091061,43.86,74996.05,37.8,-0.49266,0.00013,26.90568]
[1776676093717,43.86,74990.55,37.8,-0.49341,0.00013,26.90458]
[1776676096311,43.86,74984.04,37.8,-0.49428,0.00013,26.90316]
[1776676101346,43.86,74986.93,37.8,-0.49389,0.00013,26.9038]
[1776676102627,43.86,74986.93,37.8,-0.49389,0.00013,26.9038]
[1776676102673,43.86,74993.43,37.8,-0.49302,0.00013,26.90517]
[1776676105923,43.86,74996.3,37.8,-0.49263,0.00013,26.90573]
[1776676106381,43.86,74990.29,37.8,-0.49344,0.00013,26.90453]
[1776676111416,43.86,74986.69,37.8,-0.49393,0.00013,26.90059]
[1776676116659,43.86,74984.31,37.8,-0.49425,0.00013,26.90006]
[1776676116702,43.86,74984.31,37.8,-0.49425,0.00013,26.90006]
[1776676122483,43.86,74979.48,37.8,-0.4949,0.00013,26.89892]
[1776676124230,43.86,74976.1,37.8,-0.49535,0.00013,26.89808]
[1776676125120,43.86,74975.17,37.8,-0.49548,0.00013,26.89785]
[1776676125536,43.86,74975.17,37.8,-0.49548,0.00013,26.89785]
[1776676127165,43.86,74967.98,37.8,-0.49645,0.00013,26.89593]
[1776676127310,43.86,74967.98,37.8,-0.49645,0.00013,26.89593]
[1776676127339,43.86,74967.98,37.8,-0.49645,0.00013,26.89593]
[1776676127346,43.86,74967.98,37.8,-0.49645,0.00013,26.89593]
[1776676127651,43.86,74967.98,37.8,-0.49645,0.00013,26.89593]
[1776676128328,43.86,74965.37,37.8,-0.4968,0.00013,26.89519]
[1776676133573,43.87,74964.26,37.8,-0.49695,0.00013,26.89487]
[1776676134737,43.87,74964.26,37.8,-0.49695,0.00013,26.89487]
[1776676134744,43.87,74964.26,37.8,-0.49695,0.00013,26.89487]
[1776676134817,43.87,74964.21,37.8,-0.49696,0.00013,26.89486]
[1776676139980,43.87,74961.65,37.8,-0.4973,0.00013,26.89411]
[1776676140045,43.87,74961.65,37.8,-0.4973,0.00013,26.89411]
[1776676145689,43.86,74959.48,37.8,-0.4976,0.00013,26.89346]
[1776676146783,43.86,74962.48,37.8,-0.49719,0.00013,26.89435]
[1776676146794,43.86,74962.48,37.8,-0.49719,0.00013,26.89435]
[1776676146904,43.86,74966.94,37.8,-0.49659,0.00013,26.89564]
[1776676148070,43.86,74972.09,37.8,-0.4959,0.00013,26.89705]
[1776676148452,43.86,74972.09,37.8,-0.4959,0.00013,26.89705]
[1776676154722,43.86,74970.81,37.8,-0.49607,0.00013,26.8967]
[1776676155995,43.86,74970.8,37.8,-0.49607,0.00013,26.8967]
[1776676156014,43.86,74970.8,37.8,-0.49607,0.00013,26.8967]
[1776676156956,43.86,74970.8,37.8,-0.49607,0.00013,26.8967]
[1776676166436,43.87,74967.96,37.8,-0.49645,0.00013,26.89592]
[1776676171841,43.87,74970.83,37.8,-0.49607,0.00013,26.89354]
[1776676175869,43.87,74977.64,37.8,-0.49515,0.00013,26.89531]
[1776676177278,43.87,74977.17,37.8,-0.49521,0.00013,26.89519]
[1776676177456,43.87,74977.17,37.8,-0.49521,0.00013,26.89519]
[1776676177494,43.87,74977.17,37.8,-0.49521,0.00013,26.89519]
[1776676177564,43.87,74977.17,37.8,-0.49521,0.00013,26.89519]
[1776676177568,43.87,74977.17,37.8,-0.49521,0.00013,26.89519]
[1776676177883,43.87,74968.19,37.8,-0.49642,0.00013,26.89282]
[1776676182918,43.87,74966.99,37.8,-0.49658,0.00013,26.89249]
[1776676183600,43.87,74966.99,37.8,-0.49658,0.00013,26.89249]
[1776676189967,43.87,74970.51,37.8,-0.49611,0.00013,26.89346]
[1776676194865,43.88,74970.32,37.8,-0.49613,0.00013,26.89341]
[1776676196011,43.88,74982.79,37.8,-0.49445,0.00013,26.89654]
[1776676197121,43.88,74982.79,37.8,-0.49445,0.00013,26.89654]
[1776676199300,43.88,74982.63,37.8,-0.49447,0.00013,26.8965]
[1776676202345,43.88,74982.43,37.8,-0.4945,0.00013,26.89646]
[1776676202420,43.88,74982.43,37.8,-0.4945,0.00013,26.89646]
[1776676203649,43.88,74982.86,37.8,-0.49444,0.00013,26.89656]
[1776676203715,43.87,74975.73,37.8,-0.4954,0.00013,26.89482]
[1776676204261,43.87,74975.73,37.8,-0.4954,0.00013,26.89482]
[1776676204291,43.87,74969.34,37.8,-0.49626,0.00013,26.89314]
[1776676205603,43.87,74969.34,37.8,-0.49626,0.00013,26.89314]
[1776676206879,43.87,74968.38,37.8,-0.49639,0.00013,26.89288]
[1776676207109,43.87,74963.85,37.8,-0.49701,0.00013,26.89159]
[1776676207618,43.87,74963.85,37.8,-0.49701,0.00013,26.89159]
[1776676207935,43.87,74963.85,37.8,-0.49701,0.00013,26.89159]
[1776676207943,43.87,74959.01,37.8,-0.49766,0.00013,26.89015]
[1776676208591,43.87,74959.01,37.8,-0.49766,0.00013,26.89015]
[1776676208746,43.87,74943.53,37.8,-0.49975,0.00013,26.88505]
[1776676209101,43.87,74932.06,37.8,-0.50129,0.00013,26.8808]
[1776676214136,43.87,74928.11,37.8,-0.50183,0.00013,26.87924]
[1776676219172,43.86,74927.53,37.8,-0.50191,0.00013,26.87901]
[1776676221186,43.86,74937.27,37.8,-0.5006,0.00013,26.88278]
[1776676226221,43.86,74930.15,37.8,-0.50156,0.00013,26.88005]
[1776676230188,43.86,74928.88,37.8,-0.50173,0.00014,26.87955]
[1776676230206,43.86,74928.88,37.8,-0.50173,0.00014,26.87955]
[1776676230923,43.86,74928.88,37.8,-0.50173,0.00014,26.87955]
[1776676230987,43.86,74927.71,37.8,-0.50189,0.00014,26.87908]
[1776676231268,43.86,74927.71,37.8,-0.50189,0.00014,26.87908]
[1776676231430,43.85,74921.96,37.8,-0.50267,0.00014,26.87356]
[1776676232414,43.85,74921.96,37.8,-0.50267,0.00014,26.87356]
[1776676232502,43.86,74916.35,37.8,-0.50343,0.00014,26.87116]
[1776676234826,43.86,74911.81,37.8,-0.50404,0.00014,26.86914]
[1776676240319,43.86,74909.57,37.8,-0.50434,0.00014,26.86812]
[1776676244332,43.86,74905.66,37.8,-0.50487,0.00014,26.86631]
[1776676244356,43.86,74905.66,37.8,-0.50487,0.00014,26.86631]
[1776676247372,43.86,74897.38,37.8,-0.50599,0.00014,26.86232]
[1776676252407,43.86,74896.05,37.8,-0.50616,0.00014,26.86166]
[1776676255424,43.86,74898.19,37.8,-0.50588,0.00014,26.86272]
[1776676258997,43.86,74898.75,37.8,-0.5058,0.00014,26.86299]
[1776676264142,43.86,74896.7,37.8,-0.50608,0.00014,26.86198]
[1776676269526,43.86,74899.75,37.8,-0.50567,0.00014,26.86348]
[1776676270282,43.86,74899.75,37.8,-0.50567,0.00014,26.86348]
[1776676270360,43.86,74899.75,37.8,-0.50567,0.00014,26.86348]
[1776676270360,43.86,74899.75,37.8,-0.50567,0.00014,26.86348]
[1776676270475,43.86,74899.75,37.8,-0.50567,0.00014,26.86348]
[1776676271080,43.86,74899.75,37.8,-0.50567,0.00014,26.86348]
[1776676270536,43.86,74910.58,37.8,-0.5042,0.00014,26.86858]
[1776676271138,43.86,74910.58,37.8,-0.5042,0.00014,26.86858]
[1776676271543,43.86,74923.39,37.8,-0.50247,0.00014,26.87416]
[1776676273557,43.86,74923.5,37.8,-0.50246,0.00014,26.8742]
[1776676275170,43.85,74923.57,37.8,-0.50245,0.00014,26.87423]
[1776676280769,43.85,74920.53,37.8,-0.50286,0.00014,26.87295]
[1776676286648,43.85,74920.56,37.8,-0.50286,0.00014,26.87297]
[1776676291683,43.85,74920.56,37.8,-0.50286,0.00014,26.8698]
[1776676293125,43.85,74920.56,37.8,-0.50286,0.00014,26.8698]
[1776676293147,43.85,74920.56,37.8,-0.50286,0.00014,26.8698]
[1776676297405,43.85,74914.58,37.8,-0.50367,0.00014,26.86721]
[1776676299335,43.85,74917.01,37.8,-0.50334,0.00014,26.86828]
[1776676299346,43.85,74917.01,37.8,-0.50334,0.00014,26.86828]
[1776676299693,43.85,74917.01,37.8,-0.50334,0.00014,26.86828]
[1776676299742,43.85,74921.25,37.8,-0.50277,0.00014,26.87009]
[1776676300746,43.85,74927.86,37.8,-0.50188,0.00014,26.87282]
[1776676307558,43.85,74928.63,37.8,-0.50177,0.00014,26.87312]
[1776676307717,43.85,74928.63,37.8,-0.50177,0.00014,26.87312]
[1776676307795,43.85,74932.22,37.8,-0.50129,0.00014,26.87454]
[1776676309112,43.85,74932.22,37.8,-0.50129,0.00014,26.87454]
[1776676308954,43.85,74939.1,37.8,-0.50036,0.00014,26.87713]
[1776676309149,43.85,74939.1,37.8,-0.50036,0.00014,26.87713]
[1776676309809,43.85,74944.71,37.8,-0.4996,0.00014,26.87914]
[1776676311163,43.85,74946.7,37.8,-0.49933,0.00014,26.87983]
[1776676311210,43.85,74946.7,37.8,-0.49933,0.00014,26.87983]
[1776676315851,43.84,74952.42,37.8,-0.49856,0.00014,26.88175]
[1776676317750,43.84,74952.53,37.8,-0.49855,0.00014,26.88178]
[1776676320508,43.84,74952.17,37.8,-0.49859,0.00014,26.88166]
[1776676322653,43.84,74953.14,37.8,-0.49846,0.00014,26.88198]
[1776676322900,43.84,74960.92,37.8,-0.49741,0.00014,26.8844]
[1776676327935,43.84,74964.02,37.8,-0.497,0.00014,26.88532]
[1776676331270,43.84,74966.44,37.8,-0.49667,0.00014,26.88601]
[1776676332372,43.84,74969.44,37.8,-0.49626,0.00013,26.88685]
[1776676332729,43.84,74969.44,37.8,-0.49626,0.00013,26.88685]
[1776676333138,43.84,74969.44,37.8,-0.49626,0.00013,26.88685]
[1776676333390,43.84,74974.04,37.8,-0.49564,0.00013,26.88807]
[1776676333391,43.84,74974.04,37.8,-0.49564,0.00013,26.88807]
[1776676333433,43.84,74974.04,37.8,-0.49564,0.00013,26.88807]
[1776676333704,43.84,74974.04,37.8,-0.49564,0.00013,26.88807]
[1776676333797,43.84,74974.04,37.8,-0.49564,0.00013,26.88807]
[1776676333967,43.84,74974.04,37.8,-0.49564,0.00013,26.88807]
[1776676334102,43.84,74974.04,37.8,-0.49564,0.00013,26.88807]
[1776676333978,43.84,74996.48,37.8,-0.49261,0.00013,26.89311]
[1776676334176,43.84,74996.48,37.8,-0.49261,0.00013,26.89311]
[1776676334187,43.84,74996.48,37.8,-0.49261,0.00013,26.89311]
[1776676334193,43.84,74996.48,37.8,-0.49261,0.00013,26.89311]
[1776676334210,43.84,74996.48,37.8,-0.49261,0.00013,26.89311]
[1776676334214,43.84,74996.48,37.8,-0.49261,0.00013,26.89311]
[1776676334245,43.84,74996.48,37.8,-0.49261,0.00013,26.89311]
[1776676334985,43.85,75000.91,37.8,-0.49202,0.00013,26.89392]
[1776676339961,43.84,75000.87,37.8,-0.49202,0.00013,26.89392]
[1776676340005,43.84,75000.87,37.8,-0.49202,0.00013,26.89392]
[1776676340129,43.84,75000.87,37.8,-0.49202,0.00013,26.89392]
[1776676340259,43.84,75000.87,37.8,-0.49202,0.00013,26.89392]
[1776676340090,43.84,75005.14,37.8,-0.49144,0.00013,26.89464]
[1776676340686,43.84,75005.14,37.8,-0.49144,0.00013,26.89464]
[1776676340844,43.84,75005.14,37.8,-0.49144,0.00013,26.89464]
[1776676341070,43.84,75005.14,37.8,-0.49144,0.00013,26.89464]
[1776676341087,43.84,75028.28,37.8,-0.48832,0.00013,26.8976]
[1776676341798,43.84,75028.28,37.8,-0.48832,0.00013,26.8976]
[1776676341805,43.84,75028.28,37.8,-0.48832,0.00013,26.8976]
[1776676342048,43.84,75028.15,37.8,-0.48834,0.00013,26.89759]
[1776676342188,43.84,75028.15,37.8,-0.48834,0.00013,26.89759]
[1776676342310,43.84,75028.15,37.8,-0.48834,0.00013,26.89759]
[1776676347083,43.84,75034.47,37.8,-0.48749,0.00013,26.89811]
[1776676347575,43.84,75034.47,37.8,-0.48749,0.00013,26.89811]
[1776676349890,43.84,75035.67,37.8,-0.48733,0.00013,26.8982]
[1776676350775,43.84,75035.45,37.8,-0.48736,0.00013,26.89818]
[1776676351672,43.84,75033.38,37.8,-0.48764,0.00013,26.89487]
[1776676352640,43.84,75034.94,37.8,-0.48743,0.00013,26.89498]
[1776676353355,43.84,75035.06,37.8,-0.48741,0.00013,26.89499]
[1776676354203,43.84,75032.39,37.8,-0.48777,0.00013,26.89479]
[1776676355111,43.84,75032.39,37.8,-0.48777,0.00013,26.89479]
[1776676355171,43.84,75032.39,37.8,-0.48777,0.00013,26.89479]
[1776676356448,43.85,75033.35,37.8,-0.48764,0.00013,26.89486]
[1776676357617,43.85,75033.65,37.8,-0.4876,0.00013,26.89489]
[1776676363557,43.85,75038.37,37.8,-0.48696,0.00013,26.89521]
[1776676363767,43.85,75038.37,37.8,-0.48696,0.00013,26.89521]
[1776676364206,43.84,75047.41,37.8,-0.48574,0.00013,26.89564]
[1776676365506,43.84,75048.59,37.8,-0.48559,0.00013,26.89568]
[1776676365940,43.84,75048.59,37.8,-0.48559,0.00013,26.89568]
[1776676367547,43.84,75049.36,37.8,-0.48548,0.00013,26.8957]
[1776676368380,43.84,75050.73,37.8,-0.4853,0.00013,26.89573]
[1776676369632,43.84,75049.65,37.8,-0.48544,0.00013,26.89571]
[1776676370737,43.84,75050.67,37.8,-0.48531,0.00013,26.89573]
[1776676370852,43.84,75050.67,37.8,-0.48531,0.00013,26.89573]
[1776676370905,43.84,75050.67,37.8,-0.48531,0.00013,26.89573]
[1776676372030,43.84,75052.15,37.8,-0.48511,0.00013,26.89576]
[1776676372873,43.84,75051.8,37.8,-0.48515,0.00013,26.89576]
[1776676373019,43.84,75051.8,37.8,-0.48515,0.00013,26.89576]
[1776676373359,43.84,75051.83,37.8,-0.48515,0.00013,26.89576]
[1776676374535,43.84,75049.89,37.8,-0.48541,0.00013,26.89571]
[1776676374882,43.84,75049.89,37.8,-0.48541,0.00013,26.89571]
[1776676378012,43.84,75054.52,37.8,-0.48479,0.00013,26.8958]
[1776676379589,43.85,75054.95,37.8,-0.48473,0.00013,26.8958]
[1776676381989,43.85,75057.82,37.8,-0.48434,0.00013,26.89582]
[1776676382041,43.85,75057.82,37.8,-0.48434,0.00013,26.89582]
[1776676383549,43.84,75056.83,37.8,-0.48448,0.00013,26.89582]
[1776676385353,43.84,75050.46,37.8,-0.48533,0.00013,26.89573]
[1776676388374,43.84,75045.0,37.8,-0.48607,0.00013,26.89555]
[1776676390973,43.84,75045.0,37.8,-0.48607,0.00013,26.89555]
[1776676391028,43.84,75045.0,37.8,-0.48607,0.00013,26.89555]
[1776676391940,43.84,75041.95,37.8,-0.48648,0.00013,26.89541]
[1776676392954,43.84,75039.34,37.8,-0.48683,0.00013,26.89527]
[1776676394679,43.85,75039.51,37.8,-0.48681,0.00013,26.89528]
[1776676396325,43.85,75038.07,37.8,-0.487,0.00013,26.89519]
[1776676401465,43.85,75039.44,37.8,-0.48682,0.00013,26.89527]
[1776676406500,43.85,75039.37,37.8,-0.48683,0.00013,26.89527]
[1776676408103,43.85,75039.37,37.8,-0.48683,0.00013,26.89527]
[1776676410463,43.85,75037.24,37.8,-0.48712,0.00013,26.89514]
[1776676410555,43.85,75037.24,37.8,-0.48712,0.00013,26.89514]
[1776676410955,43.85,75037.24,37.8,-0.48712,0.00013,26.89514]
[1776676411962,43.85,75036.16,37.8,-0.48726,0.00013,26.89507]
[1776676412059,43.85,75026.54,37.8,-0.48856,0.00013,26.8911]
[1776676415353,43.85,75025.72,37.8,-0.48867,0.00013,26.89102]
[1776676415417,43.85,75025.72,37.8,-0.48867,0.00013,26.89102]
[1776676415974,43.85,75025.72,37.8,-0.48867,0.00013,26.89102]
[1776676417087,43.85,75029.57,37.8,-0.48815,0.00013,26.89139]
[1776676417125,43.85,75029.57,37.8,-0.48815,0.00013,26.89139]
[1776676417153,43.85,75029.57,37.8,-0.48815,0.00013,26.89139]
[1776676417213,43.85,75029.57,37.8,-0.48815,0.00013,26.89139]
[1776676417174,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676417425,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676417461,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676417620,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676417804,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676418022,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676418125,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676418156,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676418280,43.85,75038.7,37.8,-0.48692,0.00013,26.89206]
[1776676418254,43.85,75063.96,37.8,-0.48351,0.00013,26.8926]
[1776676418384,43.85,75063.96,37.8,-0.48351,0.00013,26.8926]
[1776676418568,43.85,75063.96,37.8,-0.48351,0.00013,26.8926]
[1776676419065,43.85,75071.83,37.8,-0.48245,0.00013,26.89237]
[1776676421057,43.85,75070.74,37.8,-0.4826,0.00013,26.89241]
[1776676423001,43.85,75070.66,37.8,-0.48261,0.00013,26.89242]
[1776676423865,43.84,75070.41,37.8,-0.48265,0.00013,26.89243]
[1776676423910,43.84,75070.41,37.8,-0.48265,0.00013,26.89243]
[1776676423957,43.84,75070.41,37.8,-0.48265,0.00013,26.89243]
[1776676424071,43.84,75070.41,37.8,-0.48265,0.00013,26.89243]
[1776676424397,43.84,75070.21,37.8,-0.48267,0.00013,26.89243]
[1776676424492,43.84,75070.21,37.8,-0.48267,0.00013,26.89243]
[1776676424549,43.84,75070.21,37.8,-0.48267,0.00013,26.89243]
[1776676424584,43.84,75070.21,37.8,-0.48267,0.00013,26.89243]
[1776676424648,43.84,75093.24,37.8,-0.47957,0.00013,26.89077]
[1776676426212,43.84,75093.24,37.8,-0.47957,0.00013,26.89077]
[1776676426274,43.84,75095.3,37.8,-0.47929,0.00013,26.89054]
[1776676430492,43.84,75093.63,37.8,-0.47952,0.00013,26.89073]
[1776676430646,43.84,75093.63,37.8,-0.47952,0.00013,26.89073]
[1776676430660,43.84,75093.63,37.8,-0.47952,0.00013,26.89073]
[1776676430759,43.84,75093.63,37.8,-0.47952,0.00013,26.89073]
[1776676437946,43.83,75094.3,37.8,-0.47943,0.00013,26.89065]
[1776676440312,43.83,75093.14,37.8,-0.47958,0.00013,26.89078]
[1776676441049,43.83,75093.14,37.8,-0.47958,0.00013,26.89078]
[1776676441531,43.83,75097.28,37.8,-0.47902,0.00013,26.89031]
[1776676441772,43.82,75105.03,37.8,-0.47798,0.00013,26.88928]
[1776676444250,43.82,75105.23,37.8,-0.47795,0.00013,26.88925]
[1776676444256,43.82,75105.23,37.8,-0.47795,0.00013,26.88925]
[1776676444834,43.82,75105.07,37.8,-0.47797,0.00013,26.88928]
[1776676445135,43.82,75105.07,37.8,-0.47797,0.00013,26.88928]
[1776676447658,43.82,75101.59,37.8,-0.47844,0.00013,26.88976]
[1776676449583,43.82,75095.19,37.8,-0.4793,0.00013,26.89055]
[1776676449719,43.82,75095.19,37.8,-0.4793,0.00013,26.89055]
[1776676449748,43.82,75095.19,37.8,-0.4793,0.00013,26.89055]
[1776676450090,43.82,75095.19,37.8,-0.4793,0.00013,26.89055]
[1776676450162,43.82,75093.12,37.8,-0.47958,0.00013,26.89078]
[1776676451444,43.82,75090.23,37.8,-0.47997,0.00013,26.89107]
[1776676454050,43.82,75081.42,37.8,-0.48116,0.00013,26.89182]
[1776676454296,43.82,75081.42,37.8,-0.48116,0.00013,26.89182]
[1776676454668,43.82,75080.76,37.8,-0.48125,0.00013,26.89187]
[1776676454758,43.82,75080.76,37.8,-0.48125,0.00013,26.89187]
[1776676454830,43.82,75080.76,37.8,-0.48125,0.00013,26.89187]
[1776676454916,43.82,75080.76,37.8,-0.48125,0.00013,26.89187]
[1776676455130,43.82,75080.76,37.8,-0.48125,0.00013,26.89187]
[1776676455180,43.82,75064.54,37.8,-0.48344,0.00013,26.89259]
[1776676456235,43.82,75059.07,37.8,-0.48417,0.00013,26.89265]
[1776676457441,43.82,75059.27,37.8,-0.48415,0.00013,26.89265]
[1776676458648,43.82,75058.94,37.8,-0.48419,0.00013,26.89265]
[1776676463937,43.82,75059.28,37.8,-0.48414,0.00013,26.89265]
[1776676468972,43.82,75059.48,37.8,-0.48412,0.00013,26.89265]
[1776676474007,43.82,75057.48,37.8,-0.48439,0.00013,26.88949]
[1776676475040,43.82,75057.48,37.8,-0.48439,0.00013,26.88949]
[1776676476449,43.82,75057.16,37.8,-0.48443,0.00013,26.88948]
[1776676476625,43.82,75057.16,37.8,-0.48443,0.00013,26.88948]
[1776676483070,43.82,75055.32,37.8,-0.48468,0.00013,26.88947]
[1776676488105,43.82,75055.08,37.8,-0.48471,0.00013,26.88947]
[1776676489852,43.82,75055.0,37.8,-0.48472,0.00013,26.88947]
[1776676489940,43.82,75055.0,37.8,-0.48472,0.00013,26.88947]
[1776676495154,43.83,75059.16,37.8,-0.48416,0.00013,26.88948]
[1776676497947,43.83,75059.09,37.8,-0.48417,0.00013,26.88948]
[1776676503212,43.83,75067.2,37.8,-0.48308,0.00013,26.88936]
[1776676504234,43.83,75067.2,37.8,-0.48308,0.00013,26.88936]
[1776676504251,43.83,75067.2,37.8,-0.48308,0.00013,26.88936]
[1776676504604,43.83,75063.87,37.8,-0.48353,0.00013,26.88944]
[1776676504773,43.83,75063.87,37.8,-0.48353,0.00013,26.88944]
[1776676505042,43.83,75063.87,37.8,-0.48353,0.00013,26.88944]
[1776676505229,43.83,75045.45,37.8,-0.48601,0.00013,26.88924]
[1776676506236,43.83,75041.4,37.8,-0.48656,0.00013,26.88905]
[1776676509646,43.82,75045.89,37.8,-0.48595,0.00013,26.88925]
[1776676513009,43.82,75045.1,37.8,-0.48606,0.00013,26.88922]
[1776676517375,43.82,75043.69,37.8,-0.48625,0.00013,26.88916]
[1776676518321,43.82,75052.77,37.8,-0.48502,0.00013,26.88944]
[1776676523356,43.82,75047.45,37.8,-0.48574,0.00013,26.88931]
[1776676528391,43.82,75046.52,37.8,-0.48587,0.00013,26.88928]
[1776676530630,43.82,75046.52,37.8,-0.48587,0.00013,26.88928]
[1776676530765,43.82,75046.52,37.8,-0.48587,0.00013,26.88928]
[1776676531413,43.82,75059.51,37.8,-0.48411,0.00013,26.88632]
[1776676535439,43.82,75064.55,37.8,-0.48343,0.00013,26.88626]
[1776676536975,43.82,75064.55,37.8,-0.48343,0.00013,26.88626]
[1776676537022,43.82,75064.55,37.8,-0.48343,0.00013,26.88626]
[1776676537101,43.82,75064.55,37.8,-0.48343,0.00013,26.88626]
[1776676537448,43.82,75064.59,37.8,-0.48343,0.00013,26.88626]
[1776676537544,43.82,75064.59,37.8,-0.48343,0.00013,26.88626]
[1776676537602,43.82,75083.88,37.8,-0.48083,0.00013,26.8853]
[1776676538543,43.82,75083.88,37.8,-0.48083,0.00013,26.8853]
[1776676538644,43.82,75081.31,37.8,-0.48117,0.00013,26.88549]
[1776676539546,43.82,75081.31,37.8,-0.48117,0.00013,26.88549]
[1776676541036,43.82,75081.7,37.8,-0.48112,0.00013,26.88547]
[1776676541582,43.82,75082.57,37.8,-0.481,0.00013,26.8854]
[1776676541643,43.82,75082.57,37.8,-0.481,0.00013,26.8854]
[1776676541695,43.82,75083.51,37.8,-0.48088,0.00013,26.88533]
[1776676543019,43.82,75083.51,37.8,-0.48088,0.00013,26.88533]
[1776676543064,43.82,75092.5,37.8,-0.47967,0.00013,26.8845]
[1776676544724,43.82,75092.32,37.8,-0.47969,0.00013,26.88452]
[1776676545392,43.82,75092.32,37.8,-0.47969,0.00013,26.88452]
[1776676545835,43.82,75092.32,37.8,-0.47969,0.00013,26.88452]
[1776676545863,43.81,75091.95,37.8,-0.47974,0.00013,26.88456]
[1776676547681,43.81,75086.24,37.8,-0.48051,0.00013,26.8851]
[1776676550048,43.81,75086.24,37.8,-0.48051,0.00013,26.8851]
[1776676554088,43.81,75088.03,37.8,-0.48027,0.00013,26.88494]
[1776676554121,43.81,75088.03,37.8,-0.48027,0.00013,26.88494]
[1776676554125,43.81,75088.03,37.8,-0.48027,0.00013,26.88494]
[1776676554138,43.81,75087.74,37.8,-0.48031,0.00013,26.88497]
[1776676554573,43.81,75078.01,37.8,-0.48162,0.00013,26.88571]
[1776676560687,43.81,75072.94,37.8,-0.4823,0.00013,26.88598]
[1776676567667,43.82,75074.79,37.8,-0.48205,0.00013,26.88589]
[1776676572701,43.82,75075.67,37.8,-0.48193,0.00013,26.88585]
[1776676573831,43.82,75075.67,37.8,-0.48193,0.00013,26.88585]
[1776676575113,43.82,75077.52,37.8,-0.48169,0.00013,26.88574]
[1776676576111,43.82,75078.26,37.8,-0.48159,0.00013,26.8857]
[1776676576833,43.81,75078.07,37.8,-0.48161,0.00013,26.88571]
[1776676583824,43.81,75075.31,37.8,-0.48198,0.00013,26.88587]
[1776676583925,43.82,75075.39,37.8,-0.48197,0.00013,26.88586]
[1776676587455,43.82,75079.54,37.8,-0.48141,0.00013,26.88562]
[1776676593187,43.82,75076.62,37.8,-0.48181,0.00013,26.88263]
[1776676593352,43.82,75076.62,37.8,-0.48181,0.00013,26.88263]
[1776676593431,43.82,75076.62,37.8,-0.48181,0.00013,26.88263]
[1776676594508,43.82,75075.42,37.8,-0.48197,0.00013,26.88269]
[1776676594525,43.82,75075.42,37.8,-0.48197,0.00013,26.88269]
[1776676594547,43.82,75075.42,37.8,-0.48197,0.00013,26.88269]
[1776676594857,43.82,75076.25,37.8,-0.48186,0.00013,26.88265]
[1776676596440,43.82,75076.25,37.8,-0.48186,0.00013,26.88265]
[1776676597420,43.82,75077.86,37.8,-0.48164,0.00013,26.88255]
[1776676598507,43.82,75081.69,37.8,-0.48112,0.00013,26.8823]
[1776676598533,43.82,75081.69,37.8,-0.48112,0.00013,26.8823]
[1776676603212,43.82,75077.9,37.8,-0.48163,0.00013,26.88255]
[1776676603920,43.82,75067.23,37.8,-0.48307,0.00013,26.88302]
[1776676604519,43.82,75067.23,37.8,-0.48307,0.00013,26.88302]
[1776676605308,43.82,75067.23,37.8,-0.48307,0.00013,26.88302]
[1776676605343,43.82,75067.23,37.8,-0.48307,0.00013,26.88302]
[1776676605355,43.82,75067.23,37.8,-0.48307,0.00013,26.88302]
[1776676605410,43.82,75064.32,37.8,-0.48347,0.00013,26.88309]
[1776676606043,43.82,75064.32,37.8,-0.48347,0.00013,26.88309]
[1776676606096,43.82,75048.65,37.8,-0.48558,0.00013,26.88301]
[1776676606941,43.82,75044.11,37.8,-0.48619,0.00013,26.88285]
[1776676607901,43.82,75044.11,37.8,-0.48619,0.00013,26.88285]
[1776676613990,43.82,75042.53,37.8,-0.4864,0.00013,26.88278]
[1776676618002,43.82,75042.42,37.8,-0.48642,0.00013,26.88277]
[1776676620078,43.82,75042.28,37.8,-0.48644,0.00013,26.88276]
[1776676621068,43.82,75042.31,37.8,-0.48643,0.00013,26.88276]
[1776676621458,43.82,75042.31,37.8,-0.48643,0.00013,26.88276]
[1776676621511,43.82,75041.88,37.8,-0.48649,0.00013,26.88274]
[1776676622125,43.82,75048.99,37.8,-0.48553,0.00013,26.88302]
[1776676623201,43.82,75048.99,37.8,-0.48553,0.00013,26.88302]
[1776676623297,43.82,75054.41,37.8,-0.4848,0.00013,26.88313]
[1776676625236,43.82,75051.89,37.8,-0.48514,0.00013,26.88309]
[1776676626950,43.82,75046.52,37.8,-0.48587,0.00013,26.88294]
[1776676632121,43.82,75043.87,37.8,-0.48622,0.00013,26.88284]
[1776676638162,43.82,75040.9,37.8,-0.48662,0.00013,26.88269]
[1776676647851,43.82,75041.15,37.8,-0.48659,0.00013,26.88271]
[1776676647862,43.82,75041.15,37.8,-0.48659,0.00013,26.88271]
[1776676648307,43.82,75041.15,37.8,-0.48659,0.00013,26.88271]
[1776676648404,43.81,75048.44,37.8,-0.48561,0.00013,26.88301]
[1776676652198,43.82,75050.0,37.8,-0.4854,0.00013,26.87988]
[1776676652651,43.82,75051.07,37.8,-0.48525,0.00013,26.87991]
[1776676652775,43.82,75051.07,37.8,-0.48525,0.00013,26.87991]
[1776676652845,43.82,75051.07,37.8,-0.48525,0.00013,26.87991]
[1776676652931,43.82,75051.07,37.8,-0.48525,0.00013,26.87991]
[1776676653269,43.82,75066.46,37.8,-0.48318,0.00013,26.87988]
[1776676654276,43.82,75068.37,37.8,-0.48292,0.00013,26.87982]
[1776676660391,43.82,75067.61,37.8,-0.48302,0.00013,26.87984]
[1776676666360,43.82,75068.03,37.8,-0.48296,0.00013,26.87983]
[1776676671451,43.82,75068.03,37.8,-0.48296,0.00013,26.87983]
[1776676679451,43.83,75068.91,37.8,-0.48285,0.00013,26.8798]
[1776676680623,43.83,75070.69,37.8,-0.48261,0.00013,26.87974]
[1776676680651,43.83,75070.69,37.8,-0.48261,0.00013,26.87974]
[1776676680899,43.83,75070.69,37.8,-0.48261,0.00013,26.87974]
[1776676681081,43.83,75070.69,37.8,-0.48261,0.00013,26.87974]
[1776676681143,43.83,75070.69,37.8,-0.48261,0.00013,26.87974]
[1776676681315,43.83,75070.69,37.8,-0.48261,0.00013,26.87974]
[1776676681466,43.83,75091.51,37.8,-0.4798,0.00013,26.87827]
[1776676683480,43.83,75092.74,37.8,-0.47963,0.00013,26.87814]
[1776676688522,43.82,75092.72,37.8,-0.47964,0.00013,26.87814]
[1776676690562,43.82,75092.13,37.8,-0.47972,0.00013,26.87821]
[1776676694762,43.82,75097.56,37.8,-0.47898,0.00013,26.87759]
[1776676694764,43.82,75097.56,37.8,-0.47898,0.00013,26.87759]
[1776676696041,43.82,75098.96,37.8,-0.47879,0.00013,26.87742]
[1776676697201,43.82,75101.42,37.8,-0.47846,0.00013,26.8771]
[1776676702620,43.81,75102.04,37.8,-0.47838,0.00013,26.87701]
[1776676707655,43.81,75104.15,37.8,-0.47809,0.00013,26.87672]
[1776676709031,43.81,75104.15,37.8,-0.47809,0.00013,26.87672]
[1776676709034,43.81,75104.15,37.8,-0.47809,0.00013,26.87672]
[1776676714704,43.8,75108.28,37.8,-0.47754,0.00013,26.87293]
[1776676719307,43.8,75108.28,37.8,-0.47754,0.00013,26.87293]
[1776676719389,43.8,75108.28,37.8,-0.47754,0.00013,26.87293]
[1776676721073,43.8,75109.92,37.8,-0.47731,0.00013,26.87267]
[1776676721077,43.8,75109.92,37.8,-0.47731,0.00013,26.87267]
[1776676721093,43.8,75109.92,37.8,-0.47731,0.00013,26.87267]
[1776676721506,43.8,75109.92,37.8,-0.47731,0.00013,26.87267]
[1776676723387,43.8,75116.97,37.8,-0.47636,0.00013,26.87147]
[1776676723541,43.8,75116.97,37.8,-0.47636,0.00013,26.87147]
[1776676724026,43.8,75120.12,37.8,-0.47594,0.00013,26.87089]
[1776676724774,43.8,75131.18,37.8,-0.47445,0.00013,26.86859]
[1776676726143,43.8,75131.18,37.8,-0.47445,0.00013,26.86859]
[1776676726186,43.8,75131.18,37.8,-0.47445,0.00013,26.86859]
[1776676726312,43.8,75131.18,37.8,-0.47445,0.00013,26.86859]
[1776676726531,43.8,75131.18,37.8,-0.47445,0.00013,26.86859]
[1776676726645,43.8,75130.78,37.8,-0.4745,0.00013,26.86868]
[1776676726788,43.8,75122.8,37.8,-0.47558,0.00013,26.87036]
[1776676727886,43.8,75122.8,37.8,-0.47558,0.00013,26.87036]
[1776676728255,43.8,75122.8,37.8,-0.47558,0.00013,26.87036]
[1776676729453,43.8,75120.75,37.8,-0.47585,0.00013,26.87077]
[1776676729548,43.8,75126.36,37.8,-0.4751,0.00013,26.86964]
[1776676732103,43.8,75128.52,37.8,-0.47481,0.00013,26.86918]
[1776676734302,43.8,75130.3,37.8,-0.47457,0.00013,26.86879]
[1776676734342,43.8,75130.3,37.8,-0.47457,0.00013,26.86879]
[1776676736898,43.8,75131.63,37.8,-0.47439,0.00013,26.86849]
[1776676736959,43.8,75131.63,37.8,-0.47439,0.00013,26.86849]
[1776676736970,43.8,75131.63,37.8,-0.47439,0.00013,26.86849]
[1776676736980,43.8,75131.63,37.8,-0.47439,0.00013,26.86849]
[1776676737046,43.8,75131.63,37.8,-0.47439,0.00013,26.86849]
[1776676737321,43.8,75131.63,37.8,-0.47439,0.00013,26.86849]
[1776676737422,43.8,75131.17,37.8,-0.47445,0.00013,26.86859]
[1776676737865,43.8,75144.53,37.8,-0.47265,0.00013,26.86531]
[1776676740980,43.8,75144.42,37.8,-0.47267,0.00013,26.86534]
[1776676741127,43.8,75144.49,37.8,-0.47266,0.00013,26.86533]
[1776676742900,43.81,75138.86,37.8,-0.47342,0.00013,26.86678]
[1776676746832,43.81,75135.89,37.8,-0.47382,0.00013,26.8675]
[1776676747044,43.81,75135.89,37.8,-0.47382,0.00013,26.8675]
[1776676748566,43.81,75132.49,37.8,-0.47427,0.00013,26.8683]
[1776676748682,43.81,75127.69,37.8,-0.47492,0.00013,26.86936]
[1776676754167,43.81,75124.86,37.8,-0.4753,0.00013,26.86995]
[1776676758192,43.81,75127.2,37.8,-0.47499,0.00013,26.86947]
[1776676759304,43.81,75127.2,37.8,-0.47499,0.00013,26.86947]
[1776676762360,43.81,75127.65,37.8,-0.47493,0.00013,26.86937]
[1776676764930,43.81,75128.44,37.8,-0.47482,0.00013,26.8692]
[1776676765137,43.81,75128.44,37.8,-0.47482,0.00013,26.8692]
[1776676766262,43.81,75128.29,37.8,-0.47484,0.00013,26.86923]
[1776676766364,43.81,75122.52,37.8,-0.47562,0.00013,26.87043]
[1776676772120,43.81,75118.02,37.8,-0.47622,0.00013,26.86812]
[1776676777155,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676777862,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676777900,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676777915,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676777927,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676778010,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676778284,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676778367,43.82,75116.33,37.8,-0.47645,0.00013,26.86843]
[1776676778452,43.82,75103.5,37.8,-0.47818,0.00013,26.87047]
[1776676778904,43.82,75103.5,37.8,-0.47818,0.00013,26.87047]
[1776676779490,43.82,75103.5,37.8,-0.47818,0.00013,26.87047]
[1776676779501,43.82,75103.5,37.8,-0.47818,0.00013,26.87047]
[1776676779577,43.81,75097.91,37.8,-0.47893,0.00013,26.87121]
[1776676781183,43.81,75103.57,37.8,-0.47817,0.00013,26.87046]
[1776676782973,43.81,75102.35,37.8,-0.47834,0.00013,26.87063]
[1776676786513,43.81,75104.45,37.8,-0.47805,0.00013,26.87033]
[1776676790386,43.8,75103.64,37.8,-0.47816,0.00013,26.87045]
[1776676790486,43.8,75103.64,37.8,-0.47816,0.00013,26.87045]
[1776676791253,43.8,75095.03,37.8,-0.47932,0.00013,26.87154]
[1776676791711,43.8,75095.03,37.8,-0.47932,0.00013,26.87154]
[1776676791733,43.8,75095.03,37.8,-0.47932,0.00013,26.87154]
[1776676794721,43.8,75090.17,37.8,-0.47998,0.00013,26.87206]
[1776676795251,43.8,75090.17,37.8,-0.47998,0.00013,26.87206]
[1776676795259,43.8,75090.17,37.8,-0.47998,0.00013,26.87206]
[1776676795281,43.8,75087.35,37.8,-0.48036,0.00013,26.87232]
[1776676796430,43.8,75087.35,37.8,-0.48036,0.00013,26.87232]
[1776676797295,43.8,75078.79,37.8,-0.48151,0.00013,26.87298]
[1776676801092,43.8,75077.81,37.8,-0.48164,0.00013,26.87304]
[1776676806358,43.79,75077.71,37.8,-0.48166,0.00013,26.87305]
[1776676811397,43.79,75077.01,37.8,-0.48175,0.00013,26.87309]
[1776676812369,43.79,75077.01,37.8,-0.48175,0.00013,26.87309]
[1776676817820,43.79,75080.92,37.8,-0.48122,0.00013,26.87284]
[1776676818179,43.79,75080.92,37.8,-0.48122,0.00013,26.87284]
[1776676818283,43.79,75080.92,37.8,-0.48122,0.00013,26.87284]
[1776676818447,43.79,75092.11,37.8,-0.47971,0.00013,26.87185]
[1776676818982,43.79,75092.11,37.8,-0.47971,0.00013,26.87185]
[1776676819211,43.79,75092.11,37.8,-0.47971,0.00013,26.87185]
[1776676819454,43.79,75098.51,37.8,-0.47885,0.00013,26.87112]
[1776676821235,43.79,75097.82,37.8,-0.47894,0.00013,26.8712]
[1776676823024,43.79,75098.63,37.8,-0.47883,0.00013,26.8711]
[1776676828001,43.78,75102.22,37.8,-0.47835,0.00013,26.87063]
[1776676833552,43.77,75104.54,37.8,-0.47803,0.00013,26.86713]
[1776676839634,43.77,75102.17,37.8,-0.47835,0.00013,26.86746]
[1776676847650,43.76,75105.25,37.8,-0.47794,0.00013,26.86702]
[1776676850468,43.75,75107.1,37.8,-0.47769,0.00013,26.86674]
[1776676850526,43.75,75107.1,37.8,-0.47769,0.00013,26.86674]
[1776676850528,43.75,75107.1,37.8,-0.47769,0.00013,26.86674]
[1776676853383,43.75,75105.88,37.8,-0.47785,0.00013,26.86692]
[1776676855352,43.75,75101.93,37.8,-0.47838,0.00014,26.86748]
[1776676857981,43.75,75098.15,37.8,-0.47889,0.00014,26.86797]
[1776676860589,43.74,75098.52,37.8,-0.47884,0.00014,26.86793]
[1776676865522,43.74,75098.91,37.8,-0.47879,0.00014,26.86788]
[1776676865567,43.74,75098.91,37.8,-0.47879,0.00014,26.86788]
[1776676865643,43.74,75098.91,37.8,-0.47879,0.00014,26.86788]
[1776676865738,43.74,75098.91,37.8,-0.47879,0.00014,26.86788]
[1776676866036,43.74,75099.28,37.8,-0.47874,0.00014,26.86783]
[1776676866185,43.74,75099.28,37.8,-0.47874,0.00014,26.86783]
[1776676866531,43.74,75099.28,37.8,-0.47874,0.00014,26.86783]
[1776676866635,43.74,75109.05,37.8,-0.47742,0.00014,26.86643]
[1776676867184,43.74,75109.05,37.8,-0.47742,0.00014,26.86643]
[1776676867277,43.74,75109.05,37.8,-0.47742,0.00014,26.86643]
[1776676867323,43.74,75109.05,37.8,-0.47742,0.00014,26.86643]
[1776676867361,43.74,75109.05,37.8,-0.47742,0.00014,26.86643]
[1776676867542,43.74,75123.64,37.8,-0.47545,0.00013,26.8638]
[1776676867864,43.74,75123.64,37.8,-0.47545,0.00013,26.8638]
[1776676867942,43.74,75123.64,37.8,-0.47545,0.00013,26.8638]
[1776676868130,43.74,75123.64,37.8,-0.47545,0.00013,26.8638]
[1776676869441,43.73,75123.58,37.8,-0.47546,0.00013,26.86381]
[1776676869532,43.73,75110.03,37.8,-0.47729,0.00014,26.86627]
[1776676870784,43.73,75105.39,37.8,-0.47791,0.00014,26.86699]
[1776676874793,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875521,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875573,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875576,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875579,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875604,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875611,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875690,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875728,43.73,75106.83,37.8,-0.47772,0.00014,26.86677]
[1776676875752,43.73,75109.77,37.8,-0.47732,0.00014,26.86631]
[1776676875797,43.73,75109.77,37.8,-0.47732,0.00014,26.86631]
[1776676875918,43.73,75109.77,37.8,-0.47732,0.00014,26.86631]
[1776676876500,43.73,75127.26,37.8,-0.47496,0.00013,26.86303]
[1776676876865,43.73,75133.87,37.8,-0.47407,0.00013,26.86155]
[1776676877820,43.73,75133.87,37.8,-0.47407,0.00013,26.86155]
[1776676877859,43.73,75133.87,37.8,-0.47407,0.00013,26.86155]
[1776676878198,43.73,75133.61,37.8,-0.4741,0.00013,26.86161]
[1776676880918,43.73,75137.06,37.8,-0.47364,0.00013,26.86078]
[1776676881011,43.73,75141.12,37.8,-0.47309,0.00013,26.85976]
[1776676883814,43.73,75140.2,37.8,-0.47321,0.00013,26.86]
[1776676884505,43.73,75140.2,37.8,-0.47321,0.00013,26.86]
[1776676884921,43.73,75132.45,37.8,-0.47426,0.00013,26.86188]
[1776676887497,43.73,75131.51,37.8,-0.47439,0.00013,26.86209]
[1776676887578,43.73,75134.46,37.8,-0.47399,0.00013,26.86141]
[1776676887942,43.73,75143.75,37.8,-0.47274,0.00013,26.85908]
[1776676889459,43.73,75143.75,37.8,-0.47274,0.00013,26.85908]
[1776676889524,43.73,75143.75,37.8,-0.47274,0.00013,26.85908]
[1776676889698,43.73,75143.75,37.8,-0.47274,0.00013,26.85908]
[1776676890035,43.73,75146.72,37.8,-0.47233,0.00013,26.85828]
[1776676890265,43.73,75146.72,37.8,-0.47233,0.00013,26.85828]
[1776676890356,43.73,75164.75,37.8,-0.4699,0.00013,26.85284]
[1776676890888,43.73,75164.75,37.8,-0.4699,0.00013,26.85284]
[1776676891148,43.73,75164.75,37.8,-0.4699,0.00013,26.85284]
[1776676891249,43.73,75173.67,37.8,-0.4687,0.00013,26.84659]
[1776676892385,43.73,75173.67,37.8,-0.4687,0.00013,26.84659]
[1776676893423,43.73,75174.03,37.8,-0.46865,0.00013,26.84646]
[1776676893457,43.73,75174.03,37.8,-0.46865,0.00013,26.84646]
[1776676893473,43.73,75174.03,37.8,-0.46865,0.00013,26.84646]
[1776676898905,43.72,75172.11,37.8,-0.46891,0.00013,26.84714]
[1776676901324,43.71,75171.18,37.8,-0.46903,0.00013,26.84744]
[1776676901700,43.71,75171.18,37.8,-0.46903,0.00013,26.84744]
[1776676901733,43.71,75171.18,37.8,-0.46903,0.00013,26.84744]
[1776676902051,43.69,75162.45,37.8,-0.4702,0.00013,26.85036]
[1776676902922,43.69,75162.45,37.8,-0.4702,0.00013,26.85036]
[1776676907126,43.69,75159.14,37.8,-0.47065,0.00013,26.85141]
[1776676911617,43.69,75157.76,37.8,-0.47083,0.00013,26.85184]
[1776676911624,43.69,75157.76,37.8,-0.47083,0.00013,26.85184]
[1776676911717,43.69,75157.76,37.8,-0.47083,0.00013,26.85184]
[1776676911815,43.69,75157.91,37.8,-0.47081,0.00013,26.85179]
[1776676912206,43.69,75157.91,37.8,-0.47081,0.00013,26.85179]
[1776676912241,43.69,75157.91,37.8,-0.47081,0.00013,26.85179]
[1776676912344,43.69,75149.6,37.8,-0.47194,0.00013,26.85426]
[1776676913215,43.69,75149.6,37.8,-0.47194,0.00013,26.85426]
[1776676913239,43.69,75142.06,37.8,-0.47295,0.00014,26.85631]
[1776676914135,43.69,75135.59,37.8,-0.47383,0.00014,26.85793]
[1776676917954,43.7,75134.91,37.8,-0.47392,0.00014,26.8581]
[1776676918016,43.7,75134.91,37.8,-0.47392,0.00014,26.8581]
[1776676918315,43.7,75134.91,37.8,-0.47392,0.00014,26.8581]
[1776676921776,43.7,75133.95,37.8,-0.47405,0.00014,26.85833]
[1776676921792,43.7,75128.43,37.8,-0.47479,0.00014,26.85958]
[1776676921943,43.7,75128.43,37.8,-0.47479,0.00014,26.85958]
[1776676922491,43.7,75128.43,37.8,-0.47479,0.00014,26.85958]
[1776676922540,43.7,75128.43,37.8,-0.47479,0.00014,26.85958]
[1776676925215,43.7,75119.82,37.8,-0.47596,0.00014,26.86135]
[1776676926270,43.7,75119.82,37.8,-0.47596,0.00014,26.86135]
[1776676926616,43.7,75119.82,37.8,-0.47596,0.00014,26.86135]
[1776676931312,43.7,75114.93,37.8,-0.47662,0.00014,26.86225]
[1776676933497,43.7,75112.49,37.8,-0.47695,0.00014,26.86267]
[1776676934747,43.7,75111.93,37.8,-0.47702,0.00014,26.86276]
[1776676934751,43.7,75111.93,37.8,-0.47702,0.00014,26.86276]
[1776676934785,43.7,75111.93,37.8,-0.47702,0.00014,26.86276]
[1776676934833,43.7,75112.05,37.8,-0.47701,0.00014,26.86274]
[1776676935285,43.69,75104.51,37.8,-0.47803,0.00014,26.86392]
[1776676936267,43.69,75104.51,37.8,-0.47803,0.00014,26.86392]
[1776676937122,43.69,75102.28,37.8,-0.47833,0.00014,26.86424]
[1776676937469,43.69,75102.28,37.8,-0.47833,0.00014,26.86424]
[1776676937786,43.69,75102.28,37.8,-0.47833,0.00014,26.86424]
[1776676939111,43.69,75096.26,37.8,-0.47914,0.00014,26.86501]
[1776676940002,43.69,75096.53,37.8,-0.4791,0.00014,26.86498]
[1776676940935,43.69,75096.6,37.8,-0.47909,0.00014,26.86497]
[1776676941476,43.69,75096.6,37.8,-0.47909,0.00014,26.86497]
[1776676941512,43.69,75096.6,37.8,-0.47909,0.00014,26.86497]
[1776676941540,43.69,75092.25,37.8,-0.47968,0.00014,26.86546]
[1776676942334,43.69,75083.14,37.8,-0.48092,0.00014,26.86631]
[1776676946834,43.69,75080.56,37.8,-0.48126,0.00014,26.8665]
[1776676948327,43.69,75078.6,37.8,-0.48153,0.00014,26.86663]
[1776676953413,43.68,75075.86,37.8,-0.4819,0.00014,26.86363]
[1776676958449,43.68,75075.17,37.8,-0.48199,0.00014,26.86366]
[1776676961212,43.68,75074.75,37.8,-0.48205,0.00014,26.86369]
[1776676961651,43.68,75074.75,37.8,-0.48205,0.00014,26.86369]
[1776676961691,43.68,75074.75,37.8,-0.48205,0.00014,26.86369]
[1776676962476,43.68,75066.2,37.8,-0.48321,0.00014,26.86402]
[1776676967511,43.68,75063.35,37.8,-0.48359,0.00014,26.86409]
[1776676973805,43.67,75062.53,37.8,-0.4837,0.00014,26.8641]
[1776676974560,43.67,75062.45,37.8,-0.48371,0.00014,26.8641]
[1776676979595,43.67,75062.3,37.8,-0.48374,0.00014,26.8641]
[1776676980993,43.67,75061.11,37.8,-0.4839,0.00014,26.86412]
[1776676981945,43.67,75056.23,37.8,-0.48456,0.00014,26.86413]
[1776676982052,43.67,75056.23,37.8,-0.48456,0.00014,26.86413]
[1776676982208,43.67,75056.23,37.8,-0.48456,0.00014,26.86413]
[1776676982616,43.67,75050.69,37.8,-0.48531,0.00014,26.86406]
[1776676984334,43.67,75050.27,37.8,-0.48536,0.00014,26.86405]
[1776676985774,43.67,75049.18,37.8,-0.48551,0.00014,26.86402]
[1776676986849,43.68,75049.56,37.8,-0.48546,0.00014,26.86403]
[1776676988037,43.68,75043.84,37.8,-0.48624,0.00014,26.86384]
[1776676991237,43.68,75043.22,37.8,-0.48632,0.00014,26.86381]
[1776676991366,43.68,75043.22,37.8,-0.48632,0.00014,26.86381]
[1776676991708,43.68,75043.22,37.8,-0.48632,0.00014,26.86381]
[1776676993025,43.67,75040.52,37.8,-0.48669,0.00014,26.86368]
[1776676993812,43.67,75040.52,37.8,-0.48669,0.00014,26.86368]
[1776676994330,43.67,75040.63,37.8,-0.48667,0.00014,26.86369]
[1776676994759,43.67,75040.63,37.8,-0.48667,0.00014,26.86369]
[1776676996651,43.67,75037.33,37.8,-0.48712,0.00014,26.86349]
[1776676997957,43.67,75031.54,37.8,-0.4879,0.00014,26.86308]
[1776677003763,43.66,75033.75,37.8,-0.4876,0.00014,26.86325]
[1776677008773,43.66,75028.52,37.8,-0.48831,0.00014,26.86282]
[1776677009775,43.66,75030.52,37.8,-0.48804,0.00014,26.86299]
[1776677011659,43.66,75031.26,37.8,-0.48794,0.00014,26.86306]
[1776677011751,43.66,75031.26,37.8,-0.48794,0.00014,26.86306]
[1776677011796,43.66,75031.26,37.8,-0.48794,0.00014,26.86306]
[1776677011819,43.66,75038.42,37.8,-0.48697,0.00014,26.86039]
[1776677012826,43.66,75045.21,37.8,-0.48605,0.00014,26.86073]
[1776677013692,43.66,75045.21,37.8,-0.48605,0.00014,26.86073]
[1776677013730,43.66,75045.21,37.8,-0.48605,0.00014,26.86073]
[1776677016269,43.65,75039.72,37.8,-0.4868,0.00014,26.86047]
[1776677016322,43.65,75039.72,37.8,-0.4868,0.00014,26.86047]
[1776677016491,43.65,75039.72,37.8,-0.4868,0.00014,26.86047]
[1776677016854,43.65,75045.21,37.8,-0.48605,0.00014,26.86073]
[1776677017168,43.65,75045.21,37.8,-0.48605,0.00014,26.86073]
[1776677019045,43.65,75047.39,37.8,-0.48576,0.00014,26.8608]
[1776677019082,43.65,75047.39,37.8,-0.48576,0.00014,26.8608]
[1776677020099,43.65,75044.04,37.8,-0.48621,0.00014,26.86068]
[1776677023049,43.65,75043.0,37.8,-0.48635,0.00014,26.86063]
[1776677023134,43.65,75043.0,37.8,-0.48635,0.00014,26.86063]
[1776677025633,43.65,75047.01,37.8,-0.48581,0.00014,26.86079]
[1776677025724,43.65,75047.01,37.8,-0.48581,0.00014,26.86079]
[1776677026039,43.65,75055.12,37.8,-0.48471,0.00014,26.86096]
[1776677030580,43.65,75059.26,37.8,-0.48415,0.00014,26.86096]
[1776677030682,43.65,75059.26,37.8,-0.48415,0.00014,26.86096]
[1776677030743,43.65,75059.63,37.8,-0.4841,0.00014,26.86096]
[1776677031719,43.65,75059.63,37.8,-0.4841,0.00014,26.86096]
[1776677031737,43.65,75062.29,37.8,-0.48374,0.00014,26.86093]
[1776677035592,43.65,75063.99,37.8,-0.48351,0.00014,26.8609]
[1776677035647,43.65,75063.53,37.8,-0.48357,0.00014,26.86091]
[1776677037002,43.66,75070.82,37.8,-0.48258,0.00014,26.8607]
[1776677043103,43.66,75070.74,37.8,-0.48259,0.00014,26.8607]
[1776677043204,43.66,75070.28,37.8,-0.48265,0.00014,26.86072]
[1776677048243,43.66,75068.23,37.8,-0.48293,0.00014,26.86079]
[1776677052635,43.66,75063.58,37.8,-0.48356,0.00014,26.86091]
[1776677052707,43.66,75063.58,37.8,-0.48356,0.00014,26.86091]
[1776677052813,43.66,75057.72,37.8,-0.48436,0.00014,26.86097]
[1776677053236,43.66,75057.72,37.8,-0.48436,0.00014,26.86097]
[1776677053338,43.66,75049.15,37.8,-0.48552,0.00014,26.86085]
[1776677055887,43.66,75047.03,37.8,-0.4858,0.00014,26.86079]
[1776677055896,43.66,75047.03,37.8,-0.4858,0.00014,26.86079]
[1776677057144,43.67,75052.45,37.8,-0.48507,0.00014,26.86092]
[1776677061259,43.67,75055.01,37.8,-0.48472,0.00014,26.86096]
[1776677061512,43.67,75055.01,37.8,-0.48472,0.00014,26.86096]
[1776677062179,43.67,75063.02,37.8,-0.48364,0.00014,26.86092]
[1776677064193,43.67,75069.9,37.8,-0.48271,0.00014,26.86073]
[1776677069227,43.67,75069.64,37.8,-0.48274,0.00014,26.86074]
[1776677072575,43.67,75069.64,37.8,-0.48274,0.00014,26.86074]
[1776677074263,43.67,75060.81,37.8,-0.48394,0.00014,26.85778]
[1776677079734,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677079742,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677079766,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677079808,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677079859,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677080064,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677080359,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677080821,43.68,75058.8,37.8,-0.48421,0.00014,26.85779]
[1776677080874,43.68,75095.93,37.8,-0.47918,0.00014,26.85553]
[1776677080984,43.68,75095.93,37.8,-0.47918,0.00014,26.85553]
[1776677081129,43.68,75095.93,37.8,-0.47918,0.00014,26.85553]
[1776677081530,43.68,75095.93,37.8,-0.47918,0.00014,26.85553]
[1776677081630,43.68,75096.31,37.8,-0.47913,0.00014,26.85548]
[1776677082301,43.68,75096.31,37.8,-0.47913,0.00014,26.85548]
[1776677082939,43.68,75096.31,37.8,-0.47913,0.00014,26.85548]
[1776677082960,43.68,75096.31,37.8,-0.47913,0.00014,26.85548]
[1776677083347,43.67,75093.06,37.8,-0.47957,0.00014,26.85585]
[1776677088028,43.67,75091.82,37.8,-0.47974,0.00014,26.85599]
[1776677092587,43.67,75093.4,37.8,-0.47952,0.00014,26.85581]
[1776677095531,43.67,75093.81,37.8,-0.47947,0.00014,26.85577]
[1776677095542,43.67,75093.81,37.8,-0.47947,0.00014,26.85577]
[1776677095632,43.67,75093.95,37.8,-0.47945,0.00014,26.85575]
[1776677097411,43.67,75093.95,37.8,-0.47945,0.00014,26.85575]
[1776677097570,43.67,75093.95,37.8,-0.47945,0.00014,26.85575]
[1776677097655,43.67,75093.95,37.8,-0.47945,0.00014,26.85575]
[1776677097953,43.67,75093.95,37.8,-0.47945,0.00014,26.85575]
[1776677098048,43.67,75095.27,37.8,-0.47927,0.00014,26.8556]
[1776677098054,43.67,75095.27,37.8,-0.47927,0.00014,26.8556]
[1776677098454,43.67,75107.67,37.8,-0.47759,0.00014,26.85392]
[1776677099278,43.67,75107.67,37.8,-0.47759,0.00014,26.85392]
[1776677102782,43.67,75106.48,37.8,-0.47775,0.00014,26.8541]
[1776677103044,43.67,75109.11,37.8,-0.4774,0.00014,26.85369]
[1776677103061,43.67,75109.11,37.8,-0.4774,0.00014,26.85369]
[1776677108525,43.66,75107.0,37.8,-0.47768,0.00014,26.85401]
[1776677113560,43.66,75106.89,37.8,-0.4777,0.00014,26.85403]
[1776677116939,43.65,75105.99,37.8,-0.47782,0.00014,26.85416]
[1776677117587,43.65,75099.92,37.8,-0.47864,0.00014,26.85502]
[1776677122623,43.65,75097.85,37.8,-0.47892,0.00014,26.85528]
[1776677123702,43.65,75097.85,37.8,-0.47892,0.00014,26.85528]
[1776677123970,43.65,75096.53,37.8,-0.4791,0.00014,26.85544]
[1776677124255,43.65,75096.53,37.8,-0.4791,0.00014,26.85544]
[1776677124636,43.65,75088.65,37.8,-0.48016,0.00014,26.8563]
[1776677131686,43.64,75088.33,37.8,-0.48021,0.00014,26.85315]
[1776677136722,43.64,75093.41,37.8,-0.47952,0.00014,26.85263]
[1776677141757,43.64,75090.5,37.8,-0.47991,0.00014,26.85294]
[1776677146881,43.64,75092.83,37.8,-0.4796,0.00014,26.85269]
[1776677149727,43.64,75091.66,37.8,-0.47976,0.00014,26.85282]
[1776677149825,43.64,75091.66,37.8,-0.47976,0.00014,26.85282]
[1776677149866,43.64,75091.66,37.8,-0.47976,0.00014,26.85282]
[1776677150017,43.64,75091.66,37.8,-0.47976,0.00014,26.85282]
[1776677149941,43.64,75092.46,37.8,-0.47965,0.00014,26.85273]
[1776677150050,43.64,75092.46,37.8,-0.47965,0.00014,26.85273]
[1776677150823,43.64,75103.32,37.8,-0.47818,0.00014,26.85137]
[1776677155858,43.63,75103.3,37.8,-0.47818,0.00014,26.85137]
[1776677160893,43.63,75105.8,37.8,-0.47784,0.00014,26.851]
[1776677165928,43.63,75103.2,37.8,-0.47819,0.00014,26.85138]
[1776677171970,43.62,75102.95,37.8,-0.47822,0.00014,26.85141]
[1776677172627,43.62,75102.95,37.8,-0.47822,0.00014,26.85141]
[1776677177416,43.62,75096.3,37.8,-0.47912,0.00014,26.85228]
[1776677184064,43.61,75096.05,37.8,-0.47916,0.00014,26.85231]
[1776677184377,43.61,75096.05,37.8,-0.47916,0.00014,26.85231]
[1776677184381,43.61,75096.05,37.8,-0.47916,0.00014,26.85231]
[1776677190109,43.61,75090.49,37.8,-0.47991,0.00014,26.85293]
[1776677191211,43.61,75090.49,37.8,-0.47991,0.00014,26.85293]
[1776677191220,43.61,75090.49,37.8,-0.47991,0.00014,26.85293]
[1776677191228,43.61,75090.49,37.8,-0.47991,0.00014,26.85293]
[1776677191320,43.61,75090.49,37.8,-0.47991,0.00014,26.85293]
[1776677196464,43.61,75086.48,37.8,-0.48045,0.00014,26.85014]
[1776677196565,43.61,75086.76,37.8,-0.48042,0.00014,26.85012]
[1776677198543,43.61,75086.62,37.8,-0.48044,0.00014,26.85013]
[1776677198642,43.61,75085.43,37.8,-0.4806,0.00014,26.85024]
[1776677199168,43.61,75085.43,37.8,-0.4806,0.00014,26.85024]
[1776677199174,43.61,75085.43,37.8,-0.4806,0.00014,26.85024]
[1776677199227,43.61,75083.11,37.8,-0.48091,0.00014,26.85043]
[1776677202193,43.61,75077.62,37.8,-0.48166,0.00014,26.85082]
[1776677207746,43.61,75077.8,37.8,-0.48163,0.00014,26.85081]
[1776677208797,43.61,75077.8,37.8,-0.48163,0.00014,26.85081]
[1776677209559,43.61,75094.75,37.8,-0.47933,0.00014,26.84929]
[1776677215599,43.61,75095.11,37.8,-0.47928,0.00014,26.84925]
[1776677215638,43.61,75095.11,37.8,-0.47928,0.00014,26.84925]
[1776677216040,43.61,75095.11,37.8,-0.47928,0.00014,26.84925]
[1776677216015,43.61,75095.53,37.8,-0.47923,0.00014,26.8492]
[1776677222333,43.61,75099.61,37.8,-0.47867,0.00014,26.84869]
[1776677227368,43.61,75099.18,37.8,-0.47873,0.00014,26.84874]
[1776677228221,43.61,75099.18,37.8,-0.47873,0.00014,26.84874]
[1776677232130,43.6,75099.33,37.8,-0.47871,0.00014,26.84872]
[1776677232138,43.6,75099.33,37.8,-0.47871,0.00014,26.84872]
[1776677232158,43.6,75099.33,37.8,-0.47871,0.00014,26.84872]
[1776677232218,43.6,75099.33,37.8,-0.47871,0.00014,26.84872]
[1776677232419,43.6,75099.33,37.8,-0.47871,0.00014,26.84872]
[1776677235161,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677235248,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677235249,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677235418,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677235567,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677235708,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677235721,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677235960,43.6,75097.65,37.8,-0.47894,0.00014,26.84894]
[1776677236061,43.6,75093.71,37.8,-0.47947,0.00014,26.84941]
[1776677236396,43.6,75093.71,37.8,-0.47947,0.00014,26.84941]
[1776677236609,43.6,75087.08,37.8,-0.48037,0.00014,26.85009]
[1776677240328,43.6,75083.18,37.8,-0.4809,0.00014,26.85042]
[1776677248516,43.61,75076.02,37.8,-0.48187,0.00014,26.85092]
[1776677253553,43.61,75074.5,37.8,-0.48208,0.00014,26.84783]
[1776677258588,43.61,75073.86,37.8,-0.48217,0.00014,26.84786]
[1776677261558,43.61,75072.82,37.8,-0.48231,0.00014,26.84791]
[1776677261658,43.61,75072.82,37.8,-0.48231,0.00014,26.84791]
[1776677261730,43.61,75072.82,37.8,-0.48231,0.00014,26.84791]
[1776677261774,43.61,75072.82,37.8,-0.48231,0.00014,26.84791]
[1776677264271,43.61,75067.4,37.8,-0.48304,0.00014,26.84813]
[1776677264571,43.61,75067.4,37.8,-0.48304,0.00014,26.84813]
[1776677268315,43.62,75065.71,37.8,-0.48327,0.00014,26.84817]
[1776677269572,43.62,75069.54,37.8,-0.48275,0.00014,26.84805]
[1776677270573,43.62,75070.24,37.8,-0.48266,0.00014,26.84803]
[1776677270866,43.62,75070.24,37.8,-0.48266,0.00014,26.84803]
[1776677276713,43.62,75065.29,37.8,-0.48333,0.00014,26.84819]
[1776677281749,43.63,75060.52,37.8,-0.48398,0.00014,26.84827]
[1776677287791,43.63,75058.88,37.8,-0.4842,0.00014,26.84828]
[1776677290952,43.63,75056.75,37.8,-0.48449,0.00014,26.84828]
[1776677291945,43.63,75054.26,37.8,-0.48482,0.00014,26.84826]
[1776677292041,43.63,75054.26,37.8,-0.48482,0.00014,26.84826]
[1776677293000,43.63,75053.27,37.8,-0.48496,0.00014,26.84825]
[1776677294315,43.63,75050.61,37.8,-0.48532,0.00014,26.84821]
[1776677298468,43.64,75047.8,37.8,-0.4857,0.00014,26.84813]
[1776677303903,43.64,75046.98,37.8,-0.48581,0.00014,26.84811]
[1776677305426,43.64,75046.62,37.8,-0.48586,0.00014,26.8481]
[1776677305432,43.64,75046.62,37.8,-0.48586,0.00014,26.8481]
[1776677307932,43.65,75038.45,37.8,-0.48697,0.00014,26.84771]
[1776677308885,43.65,75038.45,37.8,-0.48697,0.00014,26.84771]
[1776677312781,43.65,75038.88,37.8,-0.48691,0.00014,26.84457]
[1776677313978,43.65,75038.76,37.8,-0.48693,0.00014,26.84456]
[1776677313984,43.65,75038.76,37.8,-0.48693,0.00014,26.84456]
[1776677316824,43.66,75039.7,37.8,-0.4868,0.00014,26.84461]
[1776677321028,43.66,75038.18,37.8,-0.48701,0.00014,26.84452]
[1776677322452,43.67,75036.82,37.8,-0.48719,0.00014,26.84444]
[1776677322460,43.67,75036.82,37.8,-0.48719,0.00014,26.84444]
[1776677322518,43.67,75036.82,37.8,-0.48719,0.00014,26.84444]
[1776677323038,43.67,75035.74,37.8,-0.48734,0.00014,26.84437]
[1776677328073,43.67,75032.64,37.8,-0.48776,0.00014,26.84414]
[1776677335122,43.68,75033.91,37.8,-0.48758,0.00014,26.84424]
[1776677341164,43.68,75033.74,37.8,-0.48761,0.00014,26.84422]
[1776677345412,43.68,75033.81,37.8,-0.4876,0.00014,26.84423]
[1776677345436,43.68,75033.81,37.8,-0.4876,0.00014,26.84423]
[1776677345816,43.68,75033.81,37.8,-0.4876,0.00014,26.84423]
[1776677346199,43.69,75026.69,37.8,-0.48856,0.00014,26.84362]
[1776677350818,43.69,75025.78,37.8,-0.48868,0.00014,26.84353]
[1776677354213,43.69,75030.83,37.8,-0.488,0.00014,26.84399]
[1776677361353,43.7,75028.4,37.8,-0.48833,0.00014,26.84378]
[1776677362888,43.7,75028.11,37.8,-0.48837,0.00014,26.84375]
[1776677369360,43.7,75029.16,37.8,-0.48823,0.00014,26.84385]
[1776677375247,43.7,75029.82,37.8,-0.48814,0.00014,26.84391]
[1776677380437,43.71,75031.4,37.8,-0.48792,0.00014,26.84086]
[1776677385472,43.72,75031.73,37.8,-0.48788,0.00014,26.84089]
[1776677390506,43.72,75031.5,37.8,-0.48791,0.00014,26.84087]
[1776677392423,43.72,75032.04,37.8,-0.48783,0.00014,26.84091]
[1776677392432,43.72,75032.04,37.8,-0.48783,0.00014,26.84091]
[1776677392553,43.72,75032.04,37.8,-0.48783,0.00014,26.84091]
[1776677392692,43.72,75032.04,37.8,-0.48783,0.00014,26.84091]
[1776677392793,43.72,75032.53,37.8,-0.48777,0.00014,26.84095]
[1776677394535,43.72,75037.88,37.8,-0.48704,0.00014,26.84133]
[1776677397173,43.72,75038.36,37.8,-0.48698,0.00014,26.84136]
[1776677397544,43.72,75038.64,37.8,-0.48694,0.00014,26.84137]
[1776677397703,43.72,75038.64,37.8,-0.48694,0.00014,26.84137]
[1776677397999,43.72,75038.64,37.8,-0.48694,0.00014,26.84137]
[1776677398005,43.72,75038.64,37.8,-0.48694,0.00014,26.84137]
[1776677398046,43.72,75046.68,37.8,-0.48585,0.00014,26.84175]
[1776677398882,43.72,75046.68,37.8,-0.48585,0.00014,26.84175]
[1776677398921,43.72,75055.75,37.8,-0.48462,0.00014,26.84193]
[1776677400042,43.72,75055.75,37.8,-0.48462,0.00014,26.84193]
[1776677404739,43.73,75054.15,37.8,-0.48484,0.00014,26.84192]
[1776677405426,43.73,75053.49,37.8,-0.48493,0.00014,26.84191]
[1776677407040,43.73,75051.74,37.8,-0.48517,0.00014,26.84188]
[1776677408811,43.73,75044.44,37.8,-0.48615,0.00014,26.84166]
[1776677412895,43.73,75041.11,37.8,-0.4866,0.00014,26.84151]
[1776677412953,43.73,75041.11,37.8,-0.4866,0.00014,26.84151]
[1776677413672,43.73,75039.59,37.8,-0.48681,0.00014,26.84143]
[1776677417947,43.74,75036.54,37.8,-0.48722,0.00014,26.84124]
[1776677421262,43.74,75033.57,37.8,-0.48763,0.00014,26.84103]
[1776677421319,43.74,75034.91,37.8,-0.48744,0.00014,26.84113]
[1776677421727,43.74,75035.05,37.8,-0.48742,0.00014,26.84114]
[1776677426761,43.75,75033.28,37.8,-0.48766,0.00014,26.84101]
[1776677431796,43.75,75031.87,37.8,-0.48786,0.00014,26.83772]
[1776677436831,43.75,75030.68,37.8,-0.48802,0.00014,26.83763]
[1776677441867,43.75,75026.42,37.8,-0.48859,0.00014,26.83724]
[1776677446902,43.76,75025.77,37.8,-0.48868,0.00014,26.83718]
[1776677448786,43.76,75026.13,37.8,-0.48863,0.00014,26.83721]
[1776677448839,43.76,75026.13,37.8,-0.48863,0.00014,26.83721]
[1776677449006,43.76,75026.13,37.8,-0.48863,0.00014,26.83721]
[1776677449015,43.76,75026.13,37.8,-0.48863,0.00014,26.83721]
[1776677449149,43.76,75026.13,37.8,-0.48863,0.00014,26.83721]
[1776677449230,43.76,75024.24,37.8,-0.48889,0.00014,26.83702]
[1776677449504,43.76,75024.24,37.8,-0.48889,0.00014,26.83702]
[1776677449868,43.76,75024.24,37.8,-0.48889,0.00014,26.83702]
[1776677450021,43.76,75018.9,37.8,-0.48961,0.00014,26.83642]
[1776677453540,43.75,75017.8,37.8,-0.48976,0.00014,26.83629]
[1776677456910,43.75,75017.55,37.8,-0.48979,0.00014,26.83626]
[1776677456976,43.75,75017.74,37.8,-0.48977,0.00014,26.83628]
[1776677457983,43.75,75026.77,37.8,-0.48855,0.00014,26.83727]
[1776677459387,43.75,75027.87,37.8,-0.4884,0.00014,26.83738]
[1776677459548,43.75,75027.87,37.8,-0.4884,0.00014,26.83738]
[1776677459562,43.75,75027.87,37.8,-0.4884,0.00014,26.83738]
[1776677459860,43.75,75027.87,37.8,-0.4884,0.00014,26.83738]
[1776677459919,43.75,75027.87,37.8,-0.4884,0.00014,26.83738]
[1776677460324,43.75,75027.87,37.8,-0.4884,0.00014,26.83738]
[1776677459997,43.76,75038.8,37.8,-0.48692,0.00014,26.83821]
[1776677460517,43.76,75038.8,37.8,-0.48692,0.00014,26.83821]
[1776677463303,43.76,75044.94,37.8,-0.48609,0.00014,26.83851]
[1776677470993,43.76,75044.51,37.8,-0.48614,0.00014,26.83849]
[1776677472969,43.76,75044.56,37.8,-0.48614,0.00014,26.83849]
[1776677478101,43.77,75043.84,37.8,-0.48623,0.00014,26.83846]
[1776677478115,43.77,75043.84,37.8,-0.48623,0.00014,26.83846]
[1776677478171,43.77,75043.84,37.8,-0.48623,0.00014,26.83846]
[1776677478479,43.77,75043.97,37.8,-0.48622,0.00014,26.83847]
[1776677479133,43.77,75052.27,37.8,-0.48509,0.00014,26.83872]
[1776677479386,43.77,75052.27,37.8,-0.48509,0.00014,26.83872]
[1776677482408,43.77,75051.76,37.8,-0.48516,0.00014,26.83871]
[1776677488012,43.78,75048.55,37.8,-0.4856,0.00014,26.83863]
[1776677489910,43.78,75039.33,37.8,-0.48684,0.00014,26.83823]
[1776677490159,43.78,75039.33,37.8,-0.48684,0.00014,26.83823]
[1776677490683,43.78,75037.4,37.8,-0.4871,0.00014,26.83812]
[1776677490719,43.78,75037.4,37.8,-0.4871,0.00014,26.83812]
[1776677490928,43.78,75037.4,37.8,-0.4871,0.00014,26.83812]
[1776677491217,43.78,75035.46,37.8,-0.48737,0.00014,26.83482]
[1776677496252,43.78,75035.04,37.8,-0.48742,0.00014,26.83479]
[1776677498491,43.78,75035.08,37.8,-0.48742,0.00014,26.83479]
[1776677502952,43.79,75032.38,37.8,-0.48778,0.00014,26.83459]
[1776677505488,43.79,75030.66,37.8,-0.48802,0.00014,26.83445]
[1776677511358,43.79,75027.03,37.8,-0.48851,0.00014,26.83412]
[1776677517399,43.8,75026.53,37.8,-0.48857,0.00014,26.83407]
[1776677522408,43.8,75026.53,37.8,-0.48857,0.00014,26.83407]
[1776677522500,43.8,75026.53,37.8,-0.48857,0.00014,26.83407]
[1776677522845,43.8,75026.53,37.8,-0.48857,0.00014,26.83407]
[1776677524074,43.8,75024.24,37.8,-0.48888,0.00014,26.83384]
[1776677524079,43.8,75024.24,37.8,-0.48888,0.00014,26.83384]
[1776677524445,43.8,75024.84,37.8,-0.4888,0.00014,26.8339]
[1776677524518,43.8,75024.84,37.8,-0.4888,0.00014,26.8339]
[1776677525338,43.8,75024.84,37.8,-0.4888,0.00014,26.8339]
[1776677525415,43.8,75033.9,37.8,-0.48758,0.00014,26.8347]
[1776677531501,43.81,75037.96,37.8,-0.48703,0.00014,26.83498]
[1776677536535,43.81,75036.74,37.8,-0.48719,0.00014,26.8349]
[1776677539429,43.82,75036.85,37.8,-0.48718,0.00014,26.8349]
[1776677539494,43.82,75037.65,37.8,-0.48707,0.00014,26.83495]
[1776677539518,43.82,75037.65,37.8,-0.48707,0.00014,26.83495]
[1776677539556,43.82,75037.51,37.8,-0.48709,0.00014,26.83495]
[1776677541056,43.82,75037.51,37.8,-0.48709,0.00014,26.83495]
[1776677543081,43.82,75031.12,37.8,-0.48795,0.00014,26.83448]
[1776677546303,43.82,75030.14,37.8,-0.48808,0.00014,26.8344]
[1776677547042,43.82,75030.14,37.8,-0.48808,0.00014,26.8344]
[1776677547418,43.82,75030.14,37.8,-0.48808,0.00014,26.8344]
[1776677547434,43.82,75030.14,37.8,-0.48808,0.00014,26.8344]
[1776677547453,43.82,75030.14,37.8,-0.48808,0.00014,26.8344]
[1776677547519,43.82,75029.82,37.8,-0.48813,0.00014,26.83437]
[1776677547613,43.82,75037.33,37.8,-0.48711,0.00014,26.83493]
[1776677552648,43.82,75039.96,37.8,-0.48676,0.00014,26.83192]
[1776677557683,43.83,75036.53,37.8,-0.48722,0.00014,26.83171]
[1776677559404,43.83,75036.53,37.8,-0.48722,0.00014,26.83171]
[1776677569328,43.83,75037.16,37.8,-0.48713,0.00014,26.83175]
[1776677574802,43.84,75041.21,37.8,-0.48659,0.00014,26.83198]
[1776677579836,43.85,75041.68,37.8,-0.48652,0.00014,26.83201]
[1776677583907,43.85,75042.27,37.8,-0.48644,0.00014,26.83203]
[1776677584473,43.85,75042.27,37.8,-0.48644,0.00014,26.83203]
[1776677584691,43.85,75046.11,37.8,-0.48592,0.00014,26.8322]
[1776677584882,43.85,75052.69,37.8,-0.48503,0.00014,26.83237]
[1776677590122,43.85,75054.61,37.8,-0.48478,0.00014,26.8324]
[1776677592099,43.85,75052.47,37.8,-0.48506,0.00014,26.83237]
[1776677592996,43.86,75051.85,37.8,-0.48515,0.00014,26.83236]
[1776677598981,43.86,75047.77,37.8,-0.4857,0.00014,26.83225]
[1776677605027,43.86,75045.75,37.8,-0.48597,0.00014,26.83218]
[1776677606951,43.86,75045.55,37.8,-0.486,0.00014,26.83218]
[1776677607051,43.86,75045.55,37.8,-0.486,0.00014,26.83218]
[1776677607984,43.86,75042.68,37.8,-0.48639,0.00014,26.83205]
[1776677615097,43.87,75038.22,37.8,-0.48699,0.00014,26.82864]
[1776677620132,43.87,75038.0,37.8,-0.48702,0.00014,26.82862]
[1776677626593,43.87,75038.0,37.8,-0.48702,0.00014,26.82862]
[1776677627180,43.88,75048.41,37.8,-0.48561,0.00014,26.8291]
[1776677632222,43.88,75047.46,37.8,-0.48574,0.00014,26.82907]
[1776677634068,43.88,75046.7,37.8,-0.48584,0.00014,26.82904]
[1776677640278,43.88,75040.75,37.8,-0.48665,0.00014,26.82878]
[1776677642082,43.88,75040.68,37.8,-0.48666,0.00014,26.82878]
[1776677642085,43.88,75040.68,37.8,-0.48666,0.00014,26.82878]
[1776677642571,43.88,75036.6,37.8,-0.48721,0.00014,26.82853]
[1776677642722,43.88,75036.6,37.8,-0.48721,0.00014,26.82853]
[1776677643299,43.88,75029.41,37.8,-0.48818,0.00014,26.82798]
[1776677644788,43.88,75029.11,37.8,-0.48822,0.00014,26.82795]
[1776677644847,43.88,75029.11,37.8,-0.48822,0.00014,26.82795]
[1776677644919,43.88,75029.11,37.8,-0.48822,0.00014,26.82795]
[1776677645313,43.88,75026.64,37.8,-0.48855,0.00014,26.82772]
[1776677645809,43.88,75026.64,37.8,-0.48855,0.00014,26.82772]
[1776677645855,43.88,75026.64,37.8,-0.48855,0.00014,26.82772]
[1776677646066,43.88,75026.64,37.8,-0.48855,0.00014,26.82772]
[1776677646257,43.88,75026.64,37.8,-0.48855,0.00014,26.82772]
[1776677648132,43.89,75016.76,37.8,-0.48989,0.00014,26.82661]
[1776677648230,43.89,75016.76,37.8,-0.48989,0.00014,26.82661]
[1776677648920,43.89,75016.93,37.8,-0.48986,0.00014,26.82664]
[1776677649531,43.89,75016.93,37.8,-0.48986,0.00014,26.82664]
[1776677649533,43.89,75016.93,37.8,-0.48986,0.00014,26.82664]
[1776677649543,43.89,75016.93,37.8,-0.48986,0.00014,26.82664]
[1776677650964,43.88,75018.4,37.8,-0.48966,0.00014,26.82682]
[1776677652619,43.88,75019.49,37.8,-0.48952,0.00014,26.82695]
[1776677656836,43.88,75015.42,37.8,-0.49007,0.00014,26.82644]
[1776677657396,43.89,75008.77,37.8,-0.49097,0.00014,26.8255]
[1776677662432,43.88,75009.81,37.8,-0.49083,0.00014,26.82566]
[1776677663721,43.88,75009.81,37.8,-0.49083,0.00014,26.82566]
[1776677664446,43.88,75014.63,37.8,-0.49017,0.00014,26.82634]
[1776677667243,43.89,75014.09,37.8,-0.49025,0.00014,26.82626]
[1776677667467,43.89,75012.62,37.8,-0.49045,0.00014,26.82606]
[1776677668630,43.89,75011.87,37.8,-0.49055,0.00014,26.82595]
[1776677669481,43.89,75012.87,37.8,-0.49041,0.00014,26.82609]
[1776677672443,43.89,75012.23,37.8,-0.4905,0.00014,26.82283]
[1776677672502,43.89,75012.04,37.8,-0.49052,0.00014,26.8228]
[1776677674025,43.89,75010.62,37.8,-0.49072,0.00014,26.8226]
[1776677674516,43.89,75011.15,37.8,-0.49064,0.00014,26.82268]
[1776677676169,43.89,75011.42,37.8,-0.49061,0.00014,26.82272]
[1776677676529,43.89,75011.46,37.8,-0.4906,0.00014,26.82272]
[1776677681565,43.89,75012.5,37.8,-0.49046,0.00014,26.82287]
[1776677685465,43.89,75009.99,37.8,-0.4908,0.00014,26.82251]
[1776677691099,43.88,75008.0,37.8,-0.49107,0.00014,26.82221]
[1776677692697,43.88,75012.01,37.8,-0.49053,0.00014,26.8228]
[1776677692777,43.88,75012.88,37.8,-0.49041,0.00014,26.82292]
[1776677698685,43.88,75017.94,37.8,-0.48973,0.00014,26.82359]
[1776677703720,43.89,75019.66,37.8,-0.4895,0.00014,26.8238]
[1776677705310,43.89,75019.66,37.8,-0.4895,0.00014,26.8238]
[1776677705444,43.89,75019.66,37.8,-0.4895,0.00014,26.8238]
[1776677705464,43.89,75019.66,37.8,-0.4895,0.00014,26.8238]
[1776677705877,43.89,75030.04,37.8,-0.48809,0.00014,26.82486]
[1776677707941,43.89,75034.61,37.8,-0.48748,0.00014,26.82522]
[1776677710110,43.89,75034.57,37.8,-0.48748,0.00014,26.82522]
[1776677710177,43.89,75034.57,37.8,-0.48748,0.00014,26.82522]
[1776677713337,43.89,75030.86,37.8,-0.48798,0.00014,26.82493]
[1776677713886,43.89,75030.36,37.8,-0.48805,0.00014,26.82488]
[1776677719835,43.89,75032.99,37.8,-0.48769,0.00014,26.8251]
[1776677724871,43.89,75035.11,37.8,-0.48741,0.00014,26.82525]
[1776677729907,43.9,75036.11,37.8,-0.48727,0.00014,26.82532]
[1776677734942,43.9,75035.56,37.8,-0.48735,0.00014,26.82211]
[1776677738065,43.9,75036.59,37.8,-0.48721,0.00014,26.82218]
[1776677738070,43.9,75036.59,37.8,-0.48721,0.00014,26.82218]
[1776677738121,43.9,75036.59,37.8,-0.48721,0.00014,26.82218]
[1776677738130,43.9,75036.79,37.8,-0.48718,0.00014,26.82219]
[1776677738970,43.9,75042.2,37.8,-0.48645,0.00013,26.8225]
[1776677740261,43.9,75042.2,37.8,-0.48645,0.00013,26.8225]
[1776677740356,43.9,75042.2,37.8,-0.48645,0.00013,26.8225]
[1776677742553,43.91,75045.54,37.8,-0.486,0.00013,26.82265]
[1776677743560,43.91,75046.86,37.8,-0.48582,0.00013,26.8227]
[1776677747716,43.91,75047.17,37.8,-0.48578,0.00013,26.82271]
[1776677747747,43.91,75047.17,37.8,-0.48578,0.00013,26.82271]
[1776677748152,43.91,75047.17,37.8,-0.48578,0.00013,26.82271]
[1776677749041,43.91,75034.69,37.8,-0.48746,0.00014,26.82205]
[1776677754077,43.91,75034.52,37.8,-0.48749,0.00013,26.82204]
[1776677757960,43.92,75033.97,37.8,-0.48756,0.00013,26.82199]
[1776677763139,43.92,75033.31,37.8,-0.48765,0.00013,26.82194]
[1776677766578,43.93,75033.38,37.8,-0.48764,0.00013,26.82195]
[1776677766937,43.93,75033.24,37.8,-0.48766,0.00013,26.82194]
[1776677767144,43.93,75033.24,37.8,-0.48766,0.00013,26.82194]
[1776677769739,43.93,75030.82,37.8,-0.48798,0.00013,26.82174]
[1776677769819,43.93,75030.82,37.8,-0.48798,0.00013,26.82174]
[1776677770308,43.93,75030.82,37.8,-0.48798,0.00013,26.82174]
[1776677770418,43.93,75030.82,37.8,-0.48798,0.00013,26.82174]
[1776677770632,43.93,75030.82,37.8,-0.48798,0.00013,26.82174]
[1776677772356,43.93,75029.23,37.8,-0.4882,0.00013,26.82161]
[1776677773461,43.93,75029.23,37.8,-0.4882,0.00013,26.82161]
[1776677782272,43.93,75030.9,37.8,-0.48797,0.00013,26.82175]
[1776677787307,43.93,75032.38,37.8,-0.48777,0.00013,26.82187]
[1776677792581,43.94,75031.8,37.8,-0.48785,0.00013,26.81865]
[1776677797571,43.94,75031.07,37.8,-0.48795,0.00013,26.81859]
[1776677803275,43.94,75030.58,37.8,-0.48802,0.00013,26.81855]
[1776677803759,43.94,75030.5,37.8,-0.48803,0.00013,26.81854]
[1776677803818,43.94,75030.5,37.8,-0.48803,0.00013,26.81854]
[1776677804426,43.94,75027.74,37.8,-0.4884,0.00013,26.81829]
[1776677809461,43.94,75027.53,37.8,-0.48843,0.00013,26.81827]
[1776677810113,43.94,75027.53,37.8,-0.48843,0.00013,26.81827]
[1776677810178,43.94,75027.53,37.8,-0.48843,0.00013,26.81827]
[1776677810219,43.94,75027.53,37.8,-0.48843,0.00013,26.81827]
[1776677810386,43.94,75027.53,37.8,-0.48843,0.00013,26.81827]
[1776677810519,43.94,75027.53,37.8,-0.48843,0.00013,26.81827]
[1776677810697,43.94,75027.53,37.8,-0.48843,0.00013,26.81827]
[1776677810526,43.94,75031.29,37.8,-0.48792,0.00013,26.81861]
[1776677811156,43.94,75031.29,37.8,-0.48792,0.00013,26.81861]
[1776677811650,43.94,75031.29,37.8,-0.48792,0.00013,26.81861]
[1776677811695,43.94,75054.53,37.8,-0.48479,0.00013,26.8197]
[1776677811781,43.94,75054.53,37.8,-0.48479,0.00013,26.8197]
[1776677811839,43.94,75054.53,37.8,-0.48479,0.00013,26.8197]
[1776677812225,43.94,75054.53,37.8,-0.48479,0.00013,26.8197]
[1776677812484,43.94,75066.61,37.8,-0.48316,0.00013,26.81961]
[1776677815544,43.94,75067.22,37.8,-0.48307,0.00013,26.81959]
[1776677815834,43.94,75067.52,37.8,-0.48303,0.00013,26.81958]
[1776677817976,43.94,75069.35,37.8,-0.48279,0.00013,26.81953]
[1776677819805,43.94,75069.51,37.8,-0.48277,0.00013,26.81952]
[1776677819825,43.94,75069.51,37.8,-0.48277,0.00013,26.81952]
[1776677820017,43.94,75069.51,37.8,-0.48277,0.00013,26.81952]
[1776677820093,43.94,75069.51,37.8,-0.48277,0.00013,26.81952]
[1776677820625,43.94,75069.51,37.8,-0.48277,0.00013,26.81952]
[1776677820654,43.94,75069.51,37.8,-0.48277,0.00013,26.81952]
[1776677820680,43.94,75082.93,37.8,-0.48096,0.00013,26.81878]
[1776677821010,43.94,75082.93,37.8,-0.48096,0.00013,26.81878]
[1776677822874,43.94,75086.47,37.8,-0.48048,0.00013,26.81849]
[1776677823023,43.94,75086.47,37.8,-0.48048,0.00013,26.81849]
[1776677823735,43.94,75086.47,37.8,-0.48048,0.00013,26.81849]
[1776677825372,43.94,75087.52,37.8,-0.48034,0.00013,26.8184]
[1776677830610,43.95,75086.94,37.8,-0.48042,0.00013,26.81845]
[1776677834741,43.95,75087.08,37.8,-0.4804,0.00013,26.81844]
[1776677835645,43.95,75080.98,37.8,-0.48122,0.00013,26.81892]
[1776677840681,43.95,75077.34,37.8,-0.48171,0.00013,26.81916]
[1776677841258,43.95,75077.34,37.8,-0.48171,0.00013,26.81916]
[1776677841508,43.95,75077.34,37.8,-0.48171,0.00013,26.81916]
[1776677841688,43.95,75075.77,37.8,-0.48192,0.00013,26.81924]
[1776677843702,43.95,75081.86,37.8,-0.4811,0.00013,26.81886]
[1776677846386,43.95,75082.18,37.8,-0.48106,0.00013,26.81884]
[1776677846723,43.95,75085.22,37.8,-0.48065,0.00013,26.8186]
[1776677848571,43.95,75087.11,37.8,-0.48039,0.00013,26.81844]
[1776677853060,43.95,75091.06,37.8,-0.47986,0.00013,26.81489]
[1776677853408,43.95,75091.06,37.8,-0.47986,0.00013,26.81489]
[1776677853775,43.95,75122.86,37.8,-0.47558,0.00013,26.81014]
[1776677853885,43.95,75122.86,37.8,-0.47558,0.00013,26.81014]
[1776677853986,43.95,75122.86,37.8,-0.47558,0.00013,26.81014]
[1776677854023,43.95,75122.86,37.8,-0.47558,0.00013,26.81014]
[1776677854603,43.95,75122.86,37.8,-0.47558,0.00013,26.81014]
[1776677854780,43.96,75122.32,37.8,-0.47566,0.00013,26.81025]
[1776677854885,43.96,75122.32,37.8,-0.47566,0.00013,26.81025]
[1776677855018,43.96,75122.32,37.8,-0.47566,0.00013,26.81025]
[1776677855771,43.96,75122.32,37.8,-0.47566,0.00013,26.81025]
[1776677855905,43.96,75122.32,37.8,-0.47566,0.00013,26.81025]
[1776677856268,43.96,75122.32,37.8,-0.47566,0.00013,26.81025]
[1776677856531,43.96,75122.32,37.8,-0.47566,0.00013,26.81025]
[1776677857850,43.96,75115.17,37.8,-0.47662,0.00013,26.81158]
[1776677857917,43.96,75115.17,37.8,-0.47662,0.00013,26.81158]
[1776677858344,43.97,75118.53,37.8,-0.47617,0.00013,26.81098]
[1776677858840,43.97,75118.53,37.8,-0.47617,0.00013,26.81098]
[1776677860960,43.97,75119.0,37.8,-0.4761,0.00013,26.81089]
[1776677864464,43.97,75119.86,37.8,-0.47599,0.00013,26.81073]
[1776677864552,43.97,75119.86,37.8,-0.47599,0.00013,26.81073]
[1776677864648,43.97,75120.94,37.8,-0.47584,0.00013,26.81053]
[1776677864898,43.97,75120.94,37.8,-0.47584,0.00013,26.81053]
[1776677864907,43.97,75120.94,37.8,-0.47584,0.00013,26.81053]
[1776677864918,43.97,75120.94,37.8,-0.47584,0.00013,26.81053]
[1776677865863,43.97,75130.03,37.8,-0.47462,0.00013,26.80865]
[1776677867911,43.97,75131.47,37.8,-0.47443,0.00013,26.80834]
[1776677870272,43.97,75132.94,37.8,-0.47423,0.00013,26.808]
[1776677875243,43.97,75132.75,37.8,-0.47425,0.00013,26.80805]
[1776677875246,43.97,75132.75,37.8,-0.47425,0.00013,26.80805]
[1776677875934,43.97,75141.03,37.8,-0.47314,0.00013,26.80606]
[1776677879557,43.97,75139.26,37.8,-0.47338,0.00013,26.8065]
[1776677884996,43.97,75139.17,37.8,-0.47339,0.00013,26.80652]
[1776677886079,43.97,75139.17,37.8,-0.47339,0.00013,26.80652]
[1776677886111,43.97,75139.17,37.8,-0.47339,0.00013,26.80652]
[1776677892515,43.97,75136.09,37.8,-0.47381,0.00013,26.80727]
[1776677893348,43.97,75136.6,37.8,-0.47374,0.00013,26.80715]
[1776677894539,43.97,75137.03,37.8,-0.47368,0.00013,26.80705]
[1776677894618,43.97,75137.03,37.8,-0.47368,0.00013,26.80705]
[1776677894625,43.98,75134.77,37.8,-0.47398,0.00013,26.80759]
[1776677894970,43.98,75134.77,37.8,-0.47398,0.00013,26.80759]
[1776677895481,43.98,75124.07,37.8,-0.47542,0.00013,26.80992]
[1776677897671,43.98,75121.65,37.8,-0.47575,0.00013,26.8104]
[1776677899193,43.98,75121.23,37.8,-0.47581,0.00013,26.81048]
[1776677899255,43.98,75124.15,37.8,-0.47541,0.00013,26.8099]
[1776677899919,43.98,75124.15,37.8,-0.47541,0.00013,26.8099]
[1776677899939,43.98,75124.15,37.8,-0.47541,0.00013,26.8099]
[1776677900427,43.98,75124.15,37.8,-0.47541,0.00013,26.8099]
[1776677900682,43.98,75124.15,37.8,-0.47541,0.00013,26.8099]
[1776677900783,43.98,75131.53,37.8,-0.47442,0.00013,26.80833]
[1776677900944,43.98,75131.53,37.8,-0.47442,0.00013,26.80833]
[1776677902789,43.98,75134.63,37.8,-0.474,0.00013,26.80762]
[1776677902790,43.98,75134.63,37.8,-0.474,0.00013,26.80762]
[1776677907159,43.98,75141.46,37.8,-0.47309,0.00013,26.80596]
[1776677909175,43.98,75141.74,37.8,-0.47305,0.00013,26.80589]
[1776677914512,43.98,75144.42,37.8,-0.47269,0.00013,26.80201]
[1776677914517,43.98,75144.42,37.8,-0.47269,0.00013,26.80201]
[1776677914537,43.98,75144.42,37.8,-0.47269,0.00013,26.80201]
[1776677914609,43.98,75144.42,37.8,-0.47269,0.00013,26.80201]
[1776677915215,43.98,75151.35,37.8,-0.47176,0.00013,26.80011]
[1776677920251,43.98,75149.83,37.8,-0.47196,0.00013,26.80055]
[1776677925288,43.99,75152.27,37.8,-0.47163,0.00013,26.79986]
[1776677927207,43.99,75152.3,37.8,-0.47163,0.00013,26.79985]
[1776677927255,43.99,75152.3,37.8,-0.47163,0.00013,26.79985]
[1776677927340,43.99,75152.3,37.8,-0.47163,0.00013,26.79985]
[1776677927586,43.99,75152.3,37.8,-0.47163,0.00013,26.79985]
[1776677927727,43.99,75154.22,37.8,-0.47137,0.00013,26.7993]
[1776677928027,43.99,75154.22,37.8,-0.47137,0.00013,26.7993]
[1776677928041,43.99,75154.22,37.8,-0.47137,0.00013,26.7993]
[1776677928706,43.99,75179.22,37.8,-0.46802,0.00013,26.79102]
[1776677929317,43.99,75177.76,37.8,-0.46821,0.00013,26.79156]
[1776677933473,43.99,75176.91,37.8,-0.46833,0.00013,26.79187]
[1776677933521,43.99,75176.91,37.8,-0.46833,0.00013,26.79187]
[1776677933595,43.99,75176.91,37.8,-0.46833,0.00013,26.79187]
[1776677933759,43.99,75176.77,37.8,-0.46835,0.00013,26.79192]
[1776677934334,43.99,75176.77,37.8,-0.46835,0.00013,26.79192]
[1776677934363,43.99,75176.77,37.8,-0.46835,0.00013,26.79192]
[1776677934424,43.99,75176.77,37.8,-0.46835,0.00013,26.79192]
[1776677934457,43.99,75176.77,37.8,-0.46835,0.00013,26.79192]
[1776677934518,43.99,75176.77,37.8,-0.46835,0.00013,26.79192]
[1776677934753,43.99,75176.77,37.8,-0.46835,0.00013,26.79192]
[1776677934854,43.99,75183.38,37.8,-0.46746,0.00013,26.78946]
[1776677939481,43.99,75175.39,37.8,-0.46853,0.00013,26.79242]
[1776677941437,43.99,75174.33,37.8,-0.46867,0.00013,26.7928]
[1776677945944,43.99,75171.07,37.8,-0.46911,0.00013,26.79394]
[1776677949463,44.0,75186.34,37.8,-0.46706,0.00013,26.78833]
[1776677951651,43.99,75184.96,37.8,-0.46725,0.00013,26.78886]
[1776677952972,44.0,75176.65,37.8,-0.46836,0.00013,26.79197]
[1776677954020,44.0,75174.37,37.8,-0.46867,0.00013,26.79279]
[1776677957814,44.0,75171.28,37.8,-0.46908,0.00013,26.79387]
[1776677958527,44.0,75166.7,37.8,-0.4697,0.00013,26.79542]
[1776677962801,44.0,75166.32,37.8,-0.46975,0.00013,26.79555]
[1776677965575,44.01,75160.7,37.8,-0.47051,0.00013,26.79736]
[1776677967251,44.01,75160.62,37.8,-0.47052,0.00013,26.79739]
[1776677967590,44.01,75151.45,37.8,-0.47175,0.00013,26.80012]
[1776677968440,44.01,75151.45,37.8,-0.47175,0.00013,26.80012]
[1776677968494,44.01,75151.45,37.8,-0.47175,0.00013,26.80012]
[1776677968843,44.01,75151.45,37.8,-0.47175,0.00013,26.80012]
[1776677969301,44.01,75147.8,37.8,-0.47224,0.00013,26.80114]
[1776677969321,44.01,75147.8,37.8,-0.47224,0.00013,26.80114]
[1776677971176,44.01,75142.69,37.8,-0.47293,0.00013,26.8025]
[1776677971618,44.01,75153.2,37.8,-0.47151,0.00013,26.79644]
[1776677976658,44.01,75153.44,37.8,-0.47148,0.00013,26.79637]
[1776677980825,44.01,75152.41,37.8,-0.47162,0.00013,26.79667]
[1776677981503,44.01,75152.96,37.8,-0.47155,0.00013,26.79651]
[1776677983127,44.01,75146.89,37.8,-0.47236,0.00013,26.79821]
[1776677988619,44.01,75144.39,37.8,-0.4727,0.00013,26.79888]
[1776677988654,44.01,75144.39,37.8,-0.4727,0.00013,26.79888]
[1776677988721,44.01,75144.39,37.8,-0.4727,0.00013,26.79888]
[1776677991324,44.01,75137.88,37.8,-0.47357,0.00013,26.80053]
[1776677991348,44.01,75137.88,37.8,-0.47357,0.00013,26.80053]
[1776677993248,44.01,75137.47,37.8,-0.47363,0.00013,26.80062]
[1776677993267,44.01,75137.47,37.8,-0.47363,0.00013,26.80062]
[1776677993298,44.01,75137.47,37.8,-0.47363,0.00013,26.80062]
[1776677993311,44.01,75137.47,37.8,-0.47363,0.00013,26.80062]
[1776677993419,44.01,75137.47,37.8,-0.47363,0.00013,26.80062]
[1776677993689,44.01,75137.47,37.8,-0.47363,0.00013,26.80062]
[1776677993726,44.01,75137.47,37.8,-0.47363,0.00013,26.80062]
[1776677993772,44.01,75144.32,37.8,-0.47271,0.00013,26.7989]
[1776677995786,44.02,75149.91,37.8,-0.47196,0.00013,26.79738]
[1776677998342,44.02,75149.37,37.8,-0.47203,0.00013,26.79754]
[1776677999809,44.02,75153.11,37.8,-0.47153,0.00013,26.79648]
[1776678001829,44.02,75159.78,37.8,-0.47063,0.00013,26.79448]
[1776678001856,44.02,75159.78,37.8,-0.47063,0.00013,26.79448]
[1776678007026,44.02,75160.91,37.8,-0.47048,0.00013,26.79414]
[1776678007752,44.02,75160.91,37.8,-0.47048,0.00013,26.79414]
[1776678007830,44.02,75160.91,37.8,-0.47048,0.00013,26.79414]
[1776678007870,44.02,75162.25,37.8,-0.4703,0.00013,26.79372]
[1776678008041,44.02,75162.25,37.8,-0.4703,0.00013,26.79372]
[1776678008716,44.02,75162.25,37.8,-0.4703,0.00013,26.79372]
[1776678009452,44.02,75164.55,37.8,-0.47,0.00013,26.79298]
[1776678010690,44.02,75164.7,37.8,-0.46998,0.00013,26.79293]
[1776678011275,44.02,75165.41,37.8,-0.46988,0.00013,26.7927]
[1776678014060,44.02,75166.42,37.8,-0.46974,0.00013,26.79237]
[1776678014208,44.02,75166.42,37.8,-0.46974,0.00013,26.79237]
[1776678014258,44.02,75166.42,37.8,-0.46974,0.00013,26.79237]
[1776678014670,44.02,75166.42,37.8,-0.46974,0.00013,26.79237]
[1776678014809,44.02,75166.42,37.8,-0.46974,0.00013,26.79237]
[1776678014923,44.02,75147.77,37.8,-0.47225,0.00013,26.79799]
[1776678015419,44.02,75147.77,37.8,-0.47225,0.00013,26.79799]
[1776678015930,44.02,75145.2,37.8,-0.47259,0.00013,26.79868]
[1776678019217,44.02,75149.71,37.8,-0.47199,0.00013,26.79745]
[1776678020533,44.02,75149.71,37.8,-0.47199,0.00013,26.79745]
[1776678022648,44.02,75145.87,37.8,-0.4725,0.00013,26.7985]
[1776678023915,44.03,75142.94,37.8,-0.4729,0.00013,26.79927]
[1776678029024,44.03,75146.18,37.8,-0.47246,0.00013,26.79842]
[1776678034487,44.03,75146.07,37.8,-0.47248,0.00013,26.79527]
[1776678039094,44.03,75152.29,37.8,-0.47164,0.00013,26.79355]
[1776678044129,44.03,75153.02,37.8,-0.47154,0.00013,26.79334]
[1776678047375,44.03,75153.47,37.8,-0.47148,0.00013,26.79321]
[1776678048421,44.03,75153.2,37.8,-0.47152,0.00013,26.79329]
[1776678051977,44.03,75152.38,37.8,-0.47163,0.00013,26.79353]
[1776678052025,44.03,75152.65,37.8,-0.47159,0.00013,26.79345]
[1776678052757,44.03,75152.65,37.8,-0.47159,0.00013,26.79345]
[1776678053040,44.04,75154.18,37.8,-0.47139,0.00013,26.79301]
[1776678053193,44.04,75164.54,37.8,-0.47,0.00013,26.78982]
[1776678054641,44.04,75164.54,37.8,-0.47,0.00013,26.78982]
[1776678061249,44.03,75171.23,37.8,-0.4691,0.00013,26.78758]
[1776678062936,44.03,75171.23,37.8,-0.4691,0.00013,26.78758]
[1776678068298,44.03,75176.23,37.8,-0.46843,0.00013,26.78582]
[1776678071177,44.03,75176.44,37.8,-0.4684,0.00013,26.78575]
[1776678072083,44.03,75176.49,37.8,-0.46839,0.00013,26.78573]
[1776678078268,44.03,75176.97,37.8,-0.46833,0.00013,26.78556]
[1776678078949,44.03,75176.97,37.8,-0.46833,0.00013,26.78556]
[1776678079002,44.03,75176.97,37.8,-0.46833,0.00013,26.78556]
[1776678079131,44.03,75176.97,37.8,-0.46833,0.00013,26.78556]
[1776678079355,44.03,75176.97,37.8,-0.46833,0.00013,26.78556]
[1776678079860,44.03,75176.97,37.8,-0.46833,0.00013,26.78556]
[1776678079963,44.03,75186.52,37.8,-0.46705,0.00013,26.78197]
[1776678081186,44.03,75190.27,37.8,-0.46655,0.00013,26.78048]
[1776678081389,44.03,75196.95,37.8,-0.46565,0.00013,26.77773]
[1776678082079,44.03,75196.95,37.8,-0.46565,0.00013,26.77773]
[1776678083302,44.03,75198.02,37.8,-0.46551,0.00013,26.77728]
[1776678083650,44.03,75197.29,37.8,-0.46561,0.00013,26.77759]
[1776678084118,44.03,75197.29,37.8,-0.46561,0.00013,26.77759]
[1776678085632,44.03,75198.25,37.8,-0.46548,0.00013,26.77719]
[1776678085695,44.03,75198.25,37.8,-0.46548,0.00013,26.77719]
[1776678085732,44.03,75198.25,37.8,-0.46548,0.00013,26.77719]
[1776678085755,44.04,75197.5,37.8,-0.46558,0.00013,26.77751]
[1776678086137,44.04,75197.5,37.8,-0.46558,0.00013,26.77751]
[1776678086595,44.04,75197.5,37.8,-0.46558,0.00013,26.77751]
[1776678088785,44.04,75196.58,37.8,-0.4657,0.00013,26.7779]
[1776678094480,44.04,75197.3,37.8,-0.46561,0.00013,26.77442]
[1776678096506,44.04,75198.5,37.8,-0.46545,0.00013,26.77391]
[1776678096576,44.04,75198.62,37.8,-0.46543,0.00013,26.77386]
[1776678097119,44.04,75198.62,37.8,-0.46543,0.00013,26.77386]
[1776678102332,44.04,75201.11,37.8,-0.4651,0.00013,26.77279]
[1776678104429,44.05,75201.88,37.8,-0.465,0.00013,26.77246]
[1776678110459,44.05,75204.78,37.8,-0.46461,0.00013,26.77119]
[1776678113827,44.05,75204.21,37.8,-0.46469,0.00013,26.77145]
[1776678118477,44.05,75207.44,37.8,-0.46425,0.00013,26.77001]
[1776678122777,44.06,75207.28,37.8,-0.46428,0.00013,26.77009]
[1776678122834,44.06,75207.28,37.8,-0.46428,0.00013,26.77009]
[1776678125636,44.06,75211.88,37.8,-0.46366,0.00013,26.76798]
[1776678127880,44.06,75211.92,37.8,-0.46366,0.00013,26.76796]
[1776678127990,44.06,75211.92,37.8,-0.46366,0.00013,26.76796]
[1776678132069,44.06,75209.63,37.8,-0.46396,0.00013,26.76902]
[1776678132119,44.06,75209.67,37.8,-0.46396,0.00013,26.76901]
[1776678132174,44.06,75209.67,37.8,-0.46396,0.00013,26.76901]
[1776678132228,44.06,75209.67,37.8,-0.46396,0.00013,26.76901]
[1776678132244,44.06,75209.67,37.8,-0.46396,0.00013,26.76901]
[1776678132318,44.06,75209.67,37.8,-0.46396,0.00013,26.76901]
[1776678135922,44.06,75202.18,37.8,-0.46496,0.00013,26.77237]
[1776678136687,44.06,75202.22,37.8,-0.46496,0.00013,26.77236]
[1776678136836,44.06,75202.22,37.8,-0.46496,0.00013,26.77236]
[1776678138790,44.06,75210.5,37.8,-0.46385,0.00013,26.76864]
[1776678141693,44.06,75211.03,37.8,-0.46378,0.00013,26.76839]
[1776678141727,44.06,75211.03,37.8,-0.46378,0.00013,26.76839]
[1776678144832,44.06,75216.88,37.8,-0.463,0.00013,26.76563]
[1776678146732,44.06,75219.0,37.8,-0.46271,0.00013,26.7646]
[1776678146884,44.06,75219.0,37.8,-0.46271,0.00013,26.7646]
[1776678147336,44.06,75222.21,37.8,-0.46228,0.00013,26.76302]
[1776678149102,44.06,75220.9,37.8,-0.46246,0.00013,26.76367]
[1776678149112,44.06,75220.9,37.8,-0.46246,0.00013,26.76367]
[1776678149867,44.06,75211.69,37.8,-0.46369,0.00013,26.76809]
[1776678154902,44.06,75215.98,37.8,-0.46311,0.00013,26.76287]
[1776678162037,44.06,75215.71,37.8,-0.46315,0.00013,26.763]
[1776678172021,44.06,75214.55,37.8,-0.46331,0.00013,26.76355]
[1776678177055,44.06,75212.6,37.8,-0.46357,0.00013,26.76447]
[1776678181489,44.06,75213.82,37.8,-0.4634,0.00013,26.7639]
[1776678181644,44.06,75213.82,37.8,-0.4634,0.00013,26.7639]
[1776678182091,44.06,75204.31,37.8,-0.46468,0.00013,26.76825]
[1776678183182,44.06,75202.88,37.8,-0.46487,0.00013,26.76888]
[1776678183200,44.06,75202.88,37.8,-0.46487,0.00013,26.76888]
[1776678183419,44.06,75202.88,37.8,-0.46487,0.00013,26.76888]
[1776678184105,44.06,75210.05,37.8,-0.46391,0.00013,26.76566]
[1776678184247,44.06,75210.05,37.8,-0.46391,0.00013,26.76566]
[1776678189011,44.07,75209.44,37.8,-0.46399,0.00013,26.76594]
[1776678189116,44.07,75209.44,37.8,-0.46399,0.00013,26.76594]
[1776678189219,44.07,75209.44,37.8,-0.46399,0.00013,26.76594]
[1776678194013,44.07,75212.81,37.8,-0.46354,0.00013,26.76438]
[1776678200220,44.07,75210.2,37.8,-0.46389,0.00013,26.76559]
[1776678205255,44.07,75209.41,37.8,-0.46399,0.00013,26.76596]
[1776678210290,44.07,75210.44,37.8,-0.46386,0.00013,26.76548]
[1776678215461,44.07,75210.59,37.8,-0.46383,0.00013,26.76222]
[1776678216748,44.07,75210.55,37.8,-0.46384,0.00013,26.76224]
[1776678223381,44.07,75214.82,37.8,-0.46327,0.00013,26.76024]
[1776678228014,44.07,75215.01,37.8,-0.46324,0.00013,26.76015]
[1776678233452,44.07,75216.9,37.8,-0.46299,0.00013,26.75925]
[1776678235016,44.07,75216.9,37.8,-0.46299,0.00013,26.75925]
[1776678236674,44.07,75212.15,37.8,-0.46363,0.00013,26.7615]
[1776678236775,44.07,75206.38,37.8,-0.4644,0.00013,26.76415]
[1776678241507,44.07,75200.7,37.8,-0.46516,0.00013,26.76666]
[1776678246543,44.07,75200.81,37.8,-0.46515,0.00013,26.76662]
[1776678251578,44.07,75200.78,37.8,-0.46515,0.00013,26.76663]
[1776678256099,44.07,75200.63,37.8,-0.46517,0.00013,26.7667]
[1776678256106,44.07,75200.63,37.8,-0.46517,0.00013,26.7667]
[1776678256166,44.07,75200.63,37.8,-0.46517,0.00013,26.7667]
[1776678256264,44.07,75200.59,37.8,-0.46518,0.00013,26.76672]
[1776678256320,44.07,75200.59,37.8,-0.46518,0.00013,26.76672]
[1776678257142,44.07,75192.24,37.8,-0.46629,0.00013,26.77022]
[1776678257309,44.07,75192.24,37.8,-0.46629,0.00013,26.77022]
[1776678262005,44.07,75184.63,37.8,-0.46731,0.00013,26.77323]
[1776678262119,44.07,75184.63,37.8,-0.46731,0.00013,26.77323]
[1776678263313,44.07,75183.0,37.8,-0.46753,0.00013,26.77385]
[1776678266711,44.07,75178.49,37.8,-0.46814,0.00013,26.77553]
[1776678269775,44.07,75180.83,37.8,-0.46782,0.00013,26.77466]
[1776678275033,44.07,75186.07,37.8,-0.46712,0.00013,26.76949]
[1776678279774,44.07,75180.0,37.8,-0.46793,0.00013,26.77179]
[1776678284810,44.07,75180.61,37.8,-0.46785,0.00013,26.77156]
[1776678289845,44.07,75178.71,37.8,-0.4681,0.00013,26.77226]
[1776678294879,44.07,75178.6,37.8,-0.46812,0.00013,26.7723]
[1776678297549,44.07,75179.13,37.8,-0.46805,0.00013,26.77211]
[1776678298295,44.07,75182.83,37.8,-0.46755,0.00013,26.77073]
[1776678301660,44.07,75186.66,37.8,-0.46704,0.00013,26.76926]
[1776678301688,44.07,75186.66,37.8,-0.46704,0.00013,26.76926]
[1776678301696,44.07,75186.66,37.8,-0.46704,0.00013,26.76926]
[1776678301719,44.07,75186.66,37.8,-0.46704,0.00013,26.76926]
[1776678301949,44.07,75186.66,37.8,-0.46704,0.00013,26.76926]
[1776678302120,44.07,75186.66,37.8,-0.46704,0.00013,26.76926]
[1776678302220,44.07,75196.42,37.8,-0.46573,0.00013,26.76531]
[1776678307971,44.08,75200.03,37.8,-0.46525,0.00013,26.76378]
[1776678310297,44.08,75202.81,37.8,-0.46488,0.00013,26.76258]
[1776678310327,44.08,75202.81,37.8,-0.46488,0.00013,26.76258]
[1776678310468,44.08,75202.81,37.8,-0.46488,0.00013,26.76258]
[1776678310774,44.08,75202.81,37.8,-0.46488,0.00013,26.76258]
[1776678311118,44.08,75214.56,37.8,-0.46331,0.00013,26.75722]
[1776678316366,44.08,75217.12,37.8,-0.46296,0.00013,26.75599]
[1776678320056,44.08,75205.84,37.8,-0.46447,0.00013,26.76124]
[1776678320724,44.08,75205.84,37.8,-0.46447,0.00013,26.76124]
[1776678321841,44.08,75203.68,37.8,-0.46476,0.00013,26.7622]
[1776678321919,44.08,75203.68,37.8,-0.46476,0.00013,26.7622]
[1776678322070,44.08,75200.35,37.8,-0.46521,0.00013,26.76365]
[1776678322353,44.08,75200.35,37.8,-0.46521,0.00013,26.76365]
[1776678328111,44.08,75202.11,37.8,-0.46497,0.00013,26.76289]
[1776678331612,44.08,75201.3,37.8,-0.46508,0.00013,26.76006]
[1776678331616,44.08,75201.3,37.8,-0.46508,0.00013,26.76006]
[1776678331713,44.08,75201.3,37.8,-0.46508,0.00013,26.76006]
[1776678332420,44.08,75201.3,37.8,-0.46508,0.00013,26.76006]
[1776678338183,44.08,75201.43,37.8,-0.46506,0.00013,26.76001]
[1776678340480,44.09,75198.02,37.8,-0.46552,0.00013,26.76147]
[1776678340517,44.09,75198.02,37.8,-0.46552,0.00013,26.76147]
[1776678340879,44.09,75198.02,37.8,-0.46552,0.00013,26.76147]
[1776678341503,44.09,75196.39,37.8,-0.46574,0.00013,26.76216]
[1776678341735,44.09,75196.39,37.8,-0.46574,0.00013,26.76216]
[1776678343009,44.09,75195.98,37.8,-0.46579,0.00013,26.76233]
[1776678343983,44.09,75196.19,37.8,-0.46577,0.00013,26.76225]
[1776678344030,44.09,75196.19,37.8,-0.46577,0.00013,26.76225]
[1776678346133,44.09,75198.51,37.8,-0.46546,0.00013,26.76127]
[1776678348177,44.09,75196.87,37.8,-0.46568,0.00013,26.76196]
[1776678353334,44.09,75196.4,37.8,-0.46574,0.00013,26.76216]
[1776678355952,44.09,75196.29,37.8,-0.46575,0.00013,26.76221]
[1776678356025,44.09,75196.29,37.8,-0.46575,0.00013,26.76221]
[1776678356043,44.09,75196.29,37.8,-0.46575,0.00013,26.76221]
[1776678357329,44.09,75195.9,37.8,-0.46581,0.00013,26.76237]
[1776678357418,44.09,75194.54,37.8,-0.46599,0.00013,26.76293]
[1776678357637,44.09,75194.25,37.8,-0.46603,0.00013,26.76306]
[1776678358389,44.09,75194.25,37.8,-0.46603,0.00013,26.76306]
[1776678360838,44.09,75187.88,37.8,-0.46688,0.00013,26.76562]
[1776678360920,44.09,75187.88,37.8,-0.46688,0.00013,26.76562]
[1776678361329,44.09,75187.88,37.8,-0.46688,0.00013,26.76562]
[1776678361799,44.09,75187.73,37.8,-0.4669,0.00013,26.76568]
[1776678362545,44.09,75188.28,37.8,-0.46683,0.00013,26.76546]
[1776678362618,44.09,75188.28,37.8,-0.46683,0.00013,26.76546]
[1776678362644,44.09,75190.79,37.8,-0.46649,0.00013,26.76446]
[1776678368486,44.09,75194.72,37.8,-0.46596,0.00013,26.76286]
[1776678368510,44.09,75194.72,37.8,-0.46596,0.00013,26.76286]
[1776678368618,44.09,75194.72,37.8,-0.46596,0.00013,26.76286]
[1776678368719,44.09,75194.62,37.8,-0.46598,0.00013,26.7629]
[1776678369377,44.09,75194.62,37.8,-0.46598,0.00013,26.7629]
[1776678369447,44.09,75187.1,37.8,-0.46698,0.00013,26.76593]
[1776678370418,44.09,75187.1,37.8,-0.46698,0.00013,26.76593]
[1776678375379,44.09,75186.24,37.8,-0.4671,0.00013,26.76627]
[1776678375386,44.09,75186.24,37.8,-0.4671,0.00013,26.76627]
[1776678375768,44.09,75186.24,37.8,-0.4671,0.00013,26.76627]
[1776678376798,44.09,75184.8,37.8,-0.46729,0.00013,26.76683]
[1776678376907,44.09,75184.8,37.8,-0.46729,0.00013,26.76683]
[1776678378742,44.09,75190.85,37.8,-0.46648,0.00013,26.76445]
[1776678378745,44.09,75190.85,37.8,-0.46648,0.00013,26.76445]
[1776678378819,44.09,75190.85,37.8,-0.46648,0.00013,26.76445]
[1776678378870,44.09,75191.25,37.8,-0.46643,0.00013,26.76429]
[1776678379693,44.09,75191.25,37.8,-0.46643,0.00013,26.76429]
[1776678379795,44.09,75200.91,37.8,-0.46514,0.00013,26.76025]
[1776678382622,44.09,75200.82,37.8,-0.46515,0.00013,26.76029]
[1776678382872,44.09,75200.82,37.8,-0.46515,0.00013,26.76029]
[1776678387344,44.09,75202.43,37.8,-0.46493,0.00013,26.75959]
[1776678394673,44.1,75207.2,37.8,-0.46429,0.00013,26.75429]
[1776678401084,44.1,75207.48,37.8,-0.46426,0.00013,26.75416]
[1776678402130,44.1,75207.58,37.8,-0.46424,0.00013,26.75412]
[1776678402175,44.1,75199.68,37.8,-0.4653,0.00013,26.7576]
[1776678404693,44.1,75206.36,37.8,-0.46441,0.00013,26.75467]
[1776678409728,44.1,75206.54,37.8,-0.46438,0.00013,26.75459]
[1776678414764,44.1,75206.48,37.8,-0.46439,0.00013,26.75463]
[1776678419798,44.1,75206.53,37.8,-0.46439,0.00013,26.75461]
[1776678422988,44.1,75206.94,37.8,-0.46433,0.00013,26.75443]
[1776678423081,44.1,75206.94,37.8,-0.46433,0.00013,26.75443]
[1776678423102,44.1,75206.94,37.8,-0.46433,0.00013,26.75443]
[1776678423563,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678423672,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678423790,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678423802,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678423895,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678423908,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678424045,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678424151,44.1,75207.05,37.8,-0.46432,0.00013,26.75438]
[1776678424253,44.1,75221.82,37.8,-0.46234,0.00013,26.74739]
[1776678424959,44.1,75227.93,37.8,-0.46153,0.00013,26.7443]
[1776678425876,44.1,75227.93,37.8,-0.46153,0.00013,26.7443]
[1776678425986,44.1,75227.93,37.8,-0.46153,0.00013,26.7443]
[1776678426115,44.1,75227.93,37.8,-0.46153,0.00013,26.7443]
[1776678426265,44.1,75231.75,37.8,-0.46101,0.00013,26.74232]
[1776678426874,44.1,75245.12,37.8,-0.45923,0.00013,26.73502]
[1776678428889,44.1,75248.85,37.8,-0.45873,0.00013,26.73288]
[1776678430886,44.1,75248.63,37.8,-0.45876,0.00013,26.73301]
[1776678430903,44.1,75245.54,37.8,-0.45917,0.00013,26.73477]
[1776678431730,44.1,75245.54,37.8,-0.45917,0.00013,26.73477]
[1776678436067,44.1,75240.6,37.8,-0.45983,0.00013,26.73755]
[1776678436289,44.11,75243.68,37.8,-0.45942,0.00013,26.73584]
[1776678439967,44.1,75249.32,37.8,-0.45867,0.00013,26.73261]
[1776678443024,44.1,75248.09,37.8,-0.45883,0.00013,26.73332]
[1776678443121,44.1,75238.14,37.8,-0.46016,0.00013,26.73889]
[1776678447955,44.1,75235.32,37.8,-0.46053,0.00013,26.7404]
[1776678448021,44.1,75234.86,37.8,-0.4606,0.00013,26.74064]
[1776678450838,44.1,75236.75,37.8,-0.46034,0.00013,26.73963]
[1776678451410,44.1,75236.75,37.8,-0.46034,0.00013,26.73963]
[1776678451043,44.1,75236.85,37.8,-0.46033,0.00013,26.73639]
[1776678452319,44.1,75236.85,37.8,-0.46033,0.00013,26.73639]
[1776678452425,44.1,75236.85,37.8,-0.46033,0.00013,26.73639]
[1776678452480,44.1,75238.29,37.8,-0.46014,0.00013,26.73561]
[1776678455379,44.1,75239.09,37.8,-0.46003,0.00013,26.73517]
[1776678455417,44.1,75238.73,37.8,-0.46008,0.00013,26.73537]
[1776678458047,44.1,75238.48,37.8,-0.46011,0.00013,26.73551]
[1776678458160,44.1,75238.48,37.8,-0.46011,0.00013,26.73551]
[1776678458246,44.1,75238.48,37.8,-0.46011,0.00013,26.73551]
[1776678458261,44.1,75238.75,37.8,-0.46008,0.00013,26.73537]
[1776678459099,44.1,75245.81,37.8,-0.45913,0.00013,26.73143]
[1776678460838,44.1,75245.32,37.8,-0.4592,0.00013,26.73171]
[1776678461240,44.1,75243.87,37.8,-0.45939,0.00013,26.73253]
[1776678463025,44.1,75243.96,37.8,-0.45938,0.00013,26.73248]
[1776678463255,44.11,75243.96,37.8,-0.45938,0.00013,26.73249]
[1776678469169,44.1,75248.48,37.8,-0.45878,0.00013,26.7299]
[1776678473505,44.1,75250.45,37.8,-0.45851,0.00013,26.72875]
[1776678479839,44.1,75250.76,37.8,-0.45847,0.00013,26.72857]
[1776678485281,44.1,75253.19,37.8,-0.45814,0.00013,26.72713]
[1776678488776,44.1,75257.17,37.8,-0.45761,0.00013,26.72476]
[1776678492550,44.1,75257.64,37.8,-0.45755,0.00013,26.72447]
[1776678498377,44.1,75258.31,37.8,-0.45746,0.00013,26.72408]
[1776678498828,44.1,75258.31,37.8,-0.45746,0.00013,26.72408]
[1776678499383,44.1,75247.97,37.8,-0.45884,0.00013,26.73018]
[1776678499673,44.1,75247.97,37.8,-0.45884,0.00013,26.73018]
[1776678500238,44.1,75247.97,37.8,-0.45884,0.00013,26.73018]
[1776678506433,44.1,75244.79,37.8,-0.45927,0.00013,26.73198]
[1776678511468,44.09,75244.12,37.8,-0.45935,0.00013,26.72916]
[1776678516503,44.09,75242.49,37.8,-0.45957,0.00013,26.73007]
[1776678520889,44.09,75239.24,37.8,-0.46,0.00013,26.73186]
[1776678521180,44.09,75239.5,37.8,-0.45997,0.00013,26.73171]
[1776678525486,44.09,75239.52,37.8,-0.45996,0.00013,26.73171]
[1776678525566,44.09,75225.24,37.8,-0.46187,0.00013,26.73925]
[1776678529122,44.09,75221.96,37.8,-0.46231,0.00013,26.7409]
[1776678529164,44.09,75221.96,37.8,-0.46231,0.00013,26.7409]
[1776678529388,44.09,75221.96,37.8,-0.46231,0.00013,26.7409]
[1776678529556,44.09,75225.08,37.8,-0.4619,0.00013,26.73934]
[1776678529594,44.09,75213.01,37.8,-0.46351,0.00013,26.74523]
[1776678530601,44.09,75207.4,37.8,-0.46426,0.00013,26.74781]
[1776678532616,44.09,75207.62,37.8,-0.46423,0.00013,26.74772]
[1776678533563,44.09,75207.62,37.8,-0.46423,0.00013,26.74772]
[1776678535465,44.1,75207.58,37.8,-0.46424,0.00013,26.74774]
[1776678535482,44.1,75207.58,37.8,-0.46424,0.00013,26.74774]
[1776678535500,44.1,75207.58,37.8,-0.46424,0.00013,26.74774]
[1776678535508,44.1,75207.58,37.8,-0.46424,0.00013,26.74774]
[1776678535645,44.1,75207.55,37.8,-0.46424,0.00013,26.74775]
[1776678535691,44.1,75207.55,37.8,-0.46424,0.00013,26.74775]
[1776678535852,44.1,75207.55,37.8,-0.46424,0.00013,26.74775]
[1776678535861,44.1,75207.55,37.8,-0.46424,0.00013,26.74775]
[1776678536041,44.1,75207.55,37.8,-0.46424,0.00013,26.74775]
[1776678536105,44.1,75200.7,37.8,-0.46516,0.00013,26.75078]
[1776678536997,44.1,75200.7,37.8,-0.46516,0.00013,26.75078]
[1776678537220,44.1,75200.7,37.8,-0.46516,0.00013,26.75078]
[1776678537321,44.09,75191.64,37.8,-0.46637,0.00013,26.75457]
[1776678537578,44.09,75191.64,37.8,-0.46637,0.00013,26.75457]
[1776678537909,44.09,75191.64,37.8,-0.46637,0.00013,26.75457]
[1776678542590,44.1,75188.13,37.8,-0.46684,0.00013,26.75598]
[1776678542719,44.1,75188.13,37.8,-0.46684,0.00013,26.75598]
[1776678542961,44.1,75188.13,37.8,-0.46684,0.00013,26.75598]
[1776678545157,44.1,75184.87,37.8,-0.46728,0.00013,26.75725]
[1776678545201,44.1,75184.87,37.8,-0.46728,0.00013,26.75725]
[1776678545311,44.1,75184.87,37.8,-0.46728,0.00013,26.75725]
[1776678545388,44.1,75184.87,37.8,-0.46728,0.00013,26.75725]
[1776678545396,44.1,75184.87,37.8,-0.46728,0.00013,26.75725]
[1776678545411,44.1,75184.87,37.8,-0.46728,0.00013,26.75725]
[1776678545472,44.1,75184.87,37.8,-0.46728,0.00013,26.75725]
[1776678545526,44.1,75185.54,37.8,-0.46719,0.00013,26.75699]
[1776678545546,44.1,75185.54,37.8,-0.46719,0.00013,26.75699]
[1776678545725,44.1,75177.04,37.8,-0.46833,0.00013,26.76017]
[1776678549505,44.1,75171.54,37.8,-0.46907,0.00013,26.76211]
[1776678549533,44.1,75171.3,37.8,-0.4691,0.00013,26.76219]
[1776678549571,44.1,75171.3,37.8,-0.4691,0.00013,26.76219]
[1776678549753,44.1,75177.49,37.8,-0.46827,0.00013,26.76001]
[1776678554740,44.1,75182.52,37.8,-0.4676,0.00013,26.75815]
[1776678555795,44.1,75172.77,37.8,-0.4689,0.00013,26.76168]
[1776678556784,44.1,75172.77,37.8,-0.4689,0.00013,26.76168]
[1776678556849,44.1,75172.77,37.8,-0.4689,0.00013,26.76168]
[1776678557829,44.1,75164.41,37.8,-0.47002,0.00013,26.76448]
[1776678559064,44.1,75164.41,37.8,-0.47002,0.00013,26.76448]
[1776678559323,44.1,75164.41,37.8,-0.47002,0.00013,26.76448]
[1776678559424,44.1,75163.08,37.8,-0.4702,0.00013,26.76491]
[1776678563925,44.1,75161.16,37.8,-0.47046,0.00013,26.76552]
[1776678564051,44.1,75161.16,37.8,-0.47046,0.00013,26.76552]
[1776678564442,44.1,75161.16,37.8,-0.47046,0.00013,26.76552]
[1776678564499,44.1,75161.09,37.8,-0.47047,0.00013,26.76554]
[1776678564877,44.1,75174.65,37.8,-0.46865,0.00013,26.76103]
[1776678566891,44.1,75177.48,37.8,-0.46827,0.00013,26.76001]
[1776678569125,44.1,75176.87,37.8,-0.46835,0.00013,26.76023]
[1776678574946,44.1,75178.88,37.8,-0.46808,0.00013,26.75631]
[1776678577275,44.1,75178.96,37.8,-0.46807,0.00013,26.75628]
[1776678580065,44.1,75176.66,37.8,-0.46838,0.00013,26.75712]
[1776678580110,44.1,75176.66,37.8,-0.46838,0.00013,26.75712]
[1776678580902,44.1,75176.81,37.8,-0.46836,0.00013,26.75706]
[1776678580991,44.1,75161.55,37.8,-0.4704,0.00013,26.76221]
[1776678581999,44.1,75157.57,37.8,-0.47094,0.00013,26.76343]
[1776678585841,44.1,75156.06,37.8,-0.47114,0.00013,26.76388]
[1776678586529,44.1,75156.06,37.8,-0.47114,0.00013,26.76388]
[1776678586030,44.1,75147.25,37.8,-0.47232,0.00013,26.76638]
[1776678586674,44.1,75147.25,37.8,-0.47232,0.00013,26.76638]
[1776678587037,44.1,75141.52,37.8,-0.47309,0.00013,26.76788]
[1776678587728,44.1,75141.52,37.8,-0.47309,0.00013,26.76788]
[1776678587773,44.1,75141.52,37.8,-0.47309,0.00013,26.76788]
[1776678588955,44.1,75139.92,37.8,-0.47331,0.00013,26.76829]
[1776678589013,44.1,75139.92,37.8,-0.47331,0.00013,26.76829]
[1776678589056,44.1,75139.92,37.8,-0.47331,0.00013,26.76829]
[1776678589167,44.1,75139.92,37.8,-0.47331,0.00013,26.76829]
[1776678589579,44.1,75136.85,37.8,-0.47372,0.00013,26.76903]
[1776678589683,44.1,75136.85,37.8,-0.47372,0.00013,26.76903]
[1776678589775,44.1,75136.85,37.8,-0.47372,0.00013,26.76903]
[1776678590027,44.1,75136.85,37.8,-0.47372,0.00013,26.76903]
[1776678590062,44.1,75136.85,37.8,-0.47372,0.00013,26.76903]
[1776678590164,44.1,75121.93,37.8,-0.47572,0.00013,26.77226]
[1776678591430,44.1,75121.93,37.8,-0.47572,0.00013,26.77226]
[1776678591431,44.1,75121.93,37.8,-0.47572,0.00013,26.77226]
[1776678591517,44.1,75121.93,37.8,-0.47572,0.00013,26.77226]
[1776678591529,44.1,75121.93,37.8,-0.47572,0.00013,26.77226]
[1776678591529,44.1,75118.72,37.8,-0.47615,0.00013,26.77286]
[1776678591619,44.1,75118.72,37.8,-0.47615,0.00013,26.77286]
[1776678592510,44.1,75115.05,37.8,-0.47665,0.00013,26.77352]
[1776678592634,44.1,75115.05,37.8,-0.47665,0.00013,26.77352]
[1776678595246,44.09,75114.48,37.8,-0.47672,0.00013,26.77361]
[1776678595507,44.09,75114.48,37.8,-0.47672,0.00013,26.77361]
[1776678595561,44.09,75114.48,37.8,-0.47672,0.00013,26.77361]
[1776678595573,44.09,75114.48,37.8,-0.47672,0.00013,26.77361]
[1776678596010,44.09,75114.51,37.8,-0.47672,0.00013,26.77361]
[1776678596034,44.09,75114.51,37.8,-0.47672,0.00013,26.77361]
[1776678596144,44.09,75114.51,37.8,-0.47672,0.00013,26.77361]
[1776678596412,44.09,75114.51,37.8,-0.47672,0.00013,26.77361]
[1776678596427,44.09,75114.51,37.8,-0.47672,0.00013,26.77361]
[1776678596679,44.09,75114.26,37.8,-0.47675,0.00013,26.77365]
[1776678599778,44.09,75119.59,37.8,-0.47604,0.00013,26.7727]
[1776678600043,44.09,75119.59,37.8,-0.47604,0.00013,26.7727]
[1776678600387,44.09,75119.59,37.8,-0.47604,0.00013,26.7727]
[1776678600477,44.09,75119.59,37.8,-0.47604,0.00013,26.7727]
[1776678602407,44.09,75117.37,37.8,-0.47633,0.00013,26.7731]
[1776678602789,44.09,75117.31,37.8,-0.47634,0.00013,26.77311]
[1776678603482,44.09,75117.31,37.8,-0.47634,0.00013,26.77311]
[1776678603498,44.09,75117.31,37.8,-0.47634,0.00013,26.77311]
[1776678603152,44.09,75122.17,37.8,-0.47569,0.00013,26.77221]
[1776678603647,44.09,75122.17,37.8,-0.47569,0.00013,26.77221]
[1776678603706,44.09,75122.17,37.8,-0.47569,0.00013,26.77221]
[1776678603718,44.09,75122.17,37.8,-0.47569,0.00013,26.77221]
[1776678603877,44.09,75122.17,37.8,-0.47569,0.00013,26.77221]
[1776678604159,44.09,75128.54,37.8,-0.47483,0.00013,26.77091]
[1776678606796,44.09,75130.47,37.8,-0.47457,0.00013,26.77049]
[1776678612357,44.09,75130.12,37.8,-0.47462,0.00013,26.77057]
[1776678613000,44.09,75130.16,37.8,-0.47462,0.00013,26.77056]
[1776678613502,44.09,75130.16,37.8,-0.47462,0.00013,26.77056]
[1776678613508,44.09,75130.16,37.8,-0.47462,0.00013,26.77056]
[1776678613511,44.09,75130.16,37.8,-0.47462,0.00013,26.77056]
[1776678613586,44.09,75130.16,37.8,-0.47462,0.00013,26.77056]
[1776678614076,44.1,75128.18,37.8,-0.47488,0.00013,26.77099]
[1776678614319,44.1,75128.18,37.8,-0.47488,0.00013,26.77099]
[1776678614320,44.09,75113.88,37.8,-0.4768,0.00013,26.77372]
[1776678614699,44.09,75113.88,37.8,-0.4768,0.00013,26.77372]
[1776678615926,44.09,75109.89,37.8,-0.47734,0.00013,26.77437]
[1776678616118,44.09,75109.89,37.8,-0.47734,0.00013,26.77437]
[1776678616123,44.09,75109.89,37.8,-0.47734,0.00013,26.77437]
[1776678616246,44.09,75104.17,37.8,-0.47811,0.00013,26.77521]
[1776678616693,44.09,75104.17,37.8,-0.47811,0.00013,26.77521]
[1776678618196,44.09,75105.23,37.8,-0.47797,0.00013,26.77506]
[1776678619291,44.09,75108.49,37.8,-0.47753,0.00013,26.77458]
[1776678625035,44.09,75107.28,37.8,-0.47769,0.00013,26.77477]
[1776678625145,44.09,75107.28,37.8,-0.47769,0.00013,26.77477]
[1776678625319,44.09,75107.28,37.8,-0.47769,0.00013,26.77477]
[1776678625531,44.09,75107.28,37.8,-0.47769,0.00013,26.77477]
[1776678625604,44.09,75107.28,37.8,-0.47769,0.00013,26.77477]
[1776678625620,44.09,75107.28,37.8,-0.47769,0.00013,26.77477]
[1776678625641,44.09,75107.28,37.8,-0.47769,0.00013,26.77477]
[1776678625420,44.1,75111.09,37.8,-0.47718,0.00013,26.77418]
[1776678625883,44.1,75111.09,37.8,-0.47718,0.00013,26.77418]
[1776678625966,44.1,75111.09,37.8,-0.47718,0.00013,26.77418]
[1776678626119,44.1,75111.09,37.8,-0.47718,0.00013,26.77418]
[1776678626161,44.1,75111.09,37.8,-0.47718,0.00013,26.77418]
[1776678626560,44.09,75094.9,37.8,-0.47935,0.00013,26.77638]
[1776678627420,44.09,75094.9,37.8,-0.47935,0.00013,26.77638]
[1776678627421,44.09,75096.51,37.8,-0.47914,0.00013,26.77619]
[1776678627897,44.09,75096.51,37.8,-0.47914,0.00013,26.77619]
[1776678627900,44.09,75096.51,37.8,-0.47914,0.00013,26.77619]
[1776678627951,44.09,75096.51,37.8,-0.47914,0.00013,26.77619]
[1776678627957,44.09,75096.51,37.8,-0.47914,0.00013,26.77619]
[1776678628333,44.09,75080.82,37.8,-0.48125,0.00013,26.77764]
[1776678629341,44.09,75081.04,37.8,-0.48122,0.00013,26.77762]
[1776678630793,44.09,75080.8,37.8,-0.48125,0.00013,26.77764]
[1776678634647,44.1,75077.68,37.8,-0.48167,0.00013,26.77466]
[1776678634702,44.1,75077.68,37.8,-0.48167,0.00013,26.77466]
[1776678635383,44.1,75086.74,37.8,-0.48045,0.00013,26.774]
[1776678636556,44.1,75093.08,37.8,-0.4796,0.00013,26.77339]
[1776678637042,44.1,75093.08,37.8,-0.4796,0.00013,26.77339]
[1776678640830,44.1,75096.85,37.8,-0.47909,0.00013,26.77297]
[1776678645298,44.1,75096.75,37.8,-0.4791,0.00013,26.77298]
[1776678645358,44.1,75096.75,37.8,-0.4791,0.00013,26.77298]
[1776678645473,44.1,75096.75,37.8,-0.4791,0.00013,26.77298]
[1776678645818,44.1,75098.32,37.8,-0.47889,0.00013,26.77279]
[1776678646460,44.1,75102.43,37.8,-0.47834,0.00013,26.77227]
[1776678647431,44.1,75102.43,37.8,-0.47834,0.00013,26.77227]
[1776678650488,44.1,75109.38,37.8,-0.47741,0.00013,26.77126]
[1776678654696,44.09,75108.44,37.8,-0.47753,0.00013,26.77141]
[1776678654905,44.09,75108.44,37.8,-0.47753,0.00013,26.77141]
[1776678654918,44.09,75108.44,37.8,-0.47753,0.00013,26.77141]
[1776678655523,44.09,75107.07,37.8,-0.47772,0.00013,26.77161]
[1776678660558,44.1,75110.35,37.8,-0.47728,0.00013,26.77111]
[1776678661767,44.1,75110.19,37.8,-0.4773,0.00013,26.77114]
[1776678667607,44.09,75109.82,37.8,-0.47735,0.00013,26.77119]
[1776678672642,44.09,75108.47,37.8,-0.47753,0.00013,26.7714]
[1776678674580,44.09,75108.33,37.8,-0.47755,0.00013,26.77142]
[1776678674819,44.09,75110.08,37.8,-0.47731,0.00013,26.77115]
[1776678675663,44.1,75116.44,37.8,-0.47646,0.00013,26.77009]
[1776678677248,44.1,75116.44,37.8,-0.47646,0.00013,26.77009]
[1776678677282,44.1,75116.44,37.8,-0.47646,0.00013,26.77009]
[1776678677356,44.1,75116.44,37.8,-0.47646,0.00013,26.77009]
[1776678677529,44.1,75116.44,37.8,-0.47646,0.00013,26.77009]
[1776678679795,44.1,75122.02,37.8,-0.47571,0.00013,26.76906]
[1776678679797,44.1,75122.02,37.8,-0.47571,0.00013,26.76906]
[1776678681532,44.1,75122.01,37.8,-0.47571,0.00013,26.76906]
[1776678682061,44.1,75122.01,37.8,-0.47571,0.00013,26.76906]
[1776678684816,44.1,75124.12,37.8,-0.47543,0.00013,26.76864]
[1776678684843,44.1,75124.12,37.8,-0.47543,0.00013,26.76864]
[1776678685358,44.1,75124.12,37.8,-0.47543,0.00013,26.76864]
[1776678685457,44.1,75124.12,37.8,-0.47543,0.00013,26.76864]
[1776678685601,44.1,75124.12,37.8,-0.47543,0.00013,26.76864]
[1776678686268,44.1,75123.92,37.8,-0.47545,0.00013,26.76868]
[1776678687040,44.1,75128.58,37.8,-0.47483,0.00013,26.76772]
[1776678687046,44.1,75128.58,37.8,-0.47483,0.00013,26.76772]
[1776678687266,44.1,75128.58,37.8,-0.47483,0.00013,26.76772]
[1776678687279,44.1,75128.58,37.8,-0.47483,0.00013,26.76772]
[1776678687419,44.1,75128.58,37.8,-0.47483,0.00013,26.76772]
[1776678687428,44.1,75128.58,37.8,-0.47483,0.00013,26.76772]
[1776678687491,44.1,75120.72,37.8,-0.47588,0.00013,26.76931]
[1776678687762,44.1,75120.72,37.8,-0.47588,0.00013,26.76931]
[1776678687788,44.1,75109.96,37.8,-0.47733,0.00013,26.77117]
[1776678688820,44.1,75109.96,37.8,-0.47733,0.00013,26.77117]
[1776678693785,44.1,75109.47,37.8,-0.47739,0.00013,26.76807]
[1776678694658,44.1,75109.47,37.8,-0.47739,0.00013,26.76807]
[1776678694680,44.1,75109.47,37.8,-0.47739,0.00013,26.76807]
[1776678694818,44.1,75109.58,37.8,-0.47738,0.00013,26.76805]
[1776678694842,44.1,75111.64,37.8,-0.4771,0.00013,26.76772]
[1776678700841,44.1,75113.87,37.8,-0.4768,0.00013,26.76735]
[1776678702170,44.1,75113.87,37.8,-0.4768,0.00013,26.76735]
[1776678702262,44.1,75113.87,37.8,-0.4768,0.00013,26.76735]
[1776678703008,44.1,75115.16,37.8,-0.47663,0.00013,26.76713]
[1776678703650,44.1,75115.16,37.8,-0.47663,0.00013,26.76713]
[1776678703011,44.1,75121.13,37.8,-0.47583,0.00013,26.76604]
[1776678704866,44.1,75127.89,37.8,-0.47492,0.00013,26.76468]
[1776678707491,44.1,75127.8,37.8,-0.47493,0.00013,26.7647]
[1776678707781,44.1,75127.66,37.8,-0.47495,0.00013,26.76473]
[1776678707783,44.1,75127.66,37.8,-0.47495,0.00013,26.76473]
[1776678708281,44.1,75127.66,37.8,-0.47495,0.00013,26.76473]
[1776678709041,44.1,75123.58,37.8,-0.4755,0.00013,26.76557]
[1776678712688,44.09,75118.45,37.8,-0.47619,0.00013,26.76654]
[1776678720639,44.08,75114.48,37.8,-0.47672,0.00013,26.76724]
[1776678722576,44.08,75108.45,37.8,-0.47753,0.00013,26.76821]
[1776678723018,44.08,75108.06,37.8,-0.47758,0.00013,26.76827]
[1776678723150,44.08,75108.06,37.8,-0.47758,0.00013,26.76827]
[1776678723169,44.08,75108.06,37.8,-0.47758,0.00013,26.76827]
[1776678723224,44.08,75108.06,37.8,-0.47758,0.00013,26.76827]
[1776678723370,44.08,75108.06,37.8,-0.47758,0.00013,26.76827]
[1776678723631,44.07,75106.39,37.8,-0.47781,0.00013,26.76852]
[1776678723859,44.07,75106.39,37.8,-0.47781,0.00013,26.76852]
[1776678723879,44.07,75106.39,37.8,-0.47781,0.00013,26.76852]
[1776678724553,44.07,75106.39,37.8,-0.47781,0.00013,26.76852]
[1776678724635,44.07,75099.1,37.8,-0.47879,0.00013,26.76951]
[1776678725328,44.07,75099.1,37.8,-0.47879,0.00013,26.76951]
[1776678725703,44.07,75099.1,37.8,-0.47879,0.00013,26.76951]
[1776678725715,44.07,75099.1,37.8,-0.47879,0.00013,26.76951]
[1776678725513,44.07,75095.74,37.8,-0.47924,0.00013,26.76991]
[1776678726126,44.07,75095.74,37.8,-0.47924,0.00013,26.76991]
[1776678726167,44.07,75095.74,37.8,-0.47924,0.00013,26.76991]
[1776678726187,44.07,75095.74,37.8,-0.47924,0.00013,26.76991]
[1776678726268,44.07,75081.49,37.8,-0.48116,0.00013,26.77122]
[1776678731059,44.07,75077.13,37.8,-0.48174,0.00013,26.7715]
[1776678731790,44.07,75077.13,37.8,-0.48174,0.00013,26.7715]
[1776678737807,44.07,75082.08,37.8,-0.48108,0.00013,26.77118]
[1776678738109,44.07,75086.01,37.8,-0.48055,0.00013,26.77087]
[1776678744265,44.08,75087.31,37.8,-0.48037,0.00013,26.77076]
[1776678745041,44.08,75087.31,37.8,-0.48037,0.00013,26.77076]
[1776678745159,44.08,75093.88,37.8,-0.47949,0.00013,26.77012]
[1776678746846,44.08,75094.84,37.8,-0.47936,0.00013,26.77001]
[1776678747941,44.08,75089.45,37.8,-0.48008,0.00013,26.77057]
[1776678748102,44.08,75089.45,37.8,-0.48008,0.00013,26.77057]
[1776678748184,44.08,75087.46,37.8,-0.48035,0.00013,26.77075]
[1776678750200,44.08,75081.94,37.8,-0.48109,0.00013,26.77119]
[1776678752304,44.07,75080.27,37.8,-0.48132,0.00013,26.76813]
[1776678752723,44.07,75080.27,37.8,-0.48132,0.00013,26.76813]
[1776678753221,44.07,75069.96,37.8,-0.48271,0.00013,26.76866]
[1776678753908,44.07,75069.96,37.8,-0.48271,0.00013,26.76866]
[1776678758257,44.07,75079.62,37.8,-0.48141,0.00013,26.76817]
[1776678763293,44.08,75083.34,37.8,-0.48091,0.00013,26.76791]
[1776678768328,44.07,75082.01,37.8,-0.48108,0.00013,26.76801]
[1776678773389,44.07,75080.88,37.8,-0.48124,0.00013,26.76808]
[1776678773540,44.07,75080.88,37.8,-0.48124,0.00013,26.76808]
[1776678773563,44.07,75080.88,37.8,-0.48124,0.00013,26.76808]
[1776678774428,44.07,75080.74,37.8,-0.48126,0.00013,26.76809]
[1776678774457,44.07,75080.74,37.8,-0.48126,0.00013,26.76809]
[1776678774483,44.07,75061.81,37.8,-0.4838,0.00013,26.76884]
[1776678774794,44.07,75061.81,37.8,-0.4838,0.00013,26.76884]
[1776678775377,44.07,75061.66,37.8,-0.48382,0.00013,26.76884]
[1776678776353,44.07,75061.66,37.8,-0.48382,0.00013,26.76884]
[1776678777165,44.07,75057.83,37.8,-0.48434,0.00013,26.76886]
[1776678779256,44.07,75060.09,37.8,-0.48404,0.00013,26.76886]
[1776678780371,44.07,75060.02,37.8,-0.48405,0.00013,26.76886]
[1776678781505,44.07,75059.8,37.8,-0.48408,0.00013,26.76886]
[1776678781510,44.07,75059.8,37.8,-0.48408,0.00013,26.76886]
[1776678783433,44.07,75070.38,37.8,-0.48265,0.00013,26.76864]
[1776678787461,44.08,75076.38,37.8,-0.48184,0.00013,26.76836]
[1776678787880,44.08,75076.38,37.8,-0.48184,0.00013,26.76836]
[1776678790919,44.08,75081.07,37.8,-0.48121,0.00013,26.76807]
[1776678791488,44.07,75083.32,37.8,-0.48091,0.00013,26.76791]
[1776678792274,44.07,75083.32,37.8,-0.48091,0.00013,26.76791]
[1776678797531,44.07,75086.66,37.8,-0.48046,0.00013,26.76764]
[1776678799827,44.07,75082.56,37.8,-0.48101,0.00013,26.76796]
[1776678800072,44.07,75082.56,37.8,-0.48101,0.00013,26.76796]
[1776678800552,44.07,75081.13,37.8,-0.4812,0.00013,26.76807]
[1776678802269,44.07,75079.5,37.8,-0.48142,0.00013,26.76818]
[1776678802566,44.07,75085.93,37.8,-0.48056,0.00013,26.7677]
[1776678803043,44.07,75085.93,37.8,-0.48056,0.00013,26.7677]
[1776678805637,44.07,75092.45,37.8,-0.47968,0.00013,26.76708]
[1776678806595,44.07,75099.77,37.8,-0.47869,0.00013,26.76624]
[1776678808997,44.07,75099.95,37.8,-0.47867,0.00013,26.76622]
[1776678810275,44.07,75099.3,37.8,-0.47876,0.00013,26.7663]
[1776678813644,44.07,75110.05,37.8,-0.47731,0.00013,26.76159]
[1776678816438,44.07,75111.81,37.8,-0.47707,0.00013,26.76131]
[1776678816560,44.07,75111.81,37.8,-0.47707,0.00013,26.76131]
[1776678818423,44.07,75104.34,37.8,-0.47808,0.00013,26.76245]
[1776678818519,44.07,75104.34,37.8,-0.47808,0.00013,26.76245]
[1776678820587,44.08,75103.68,37.8,-0.47817,0.00013,26.76254]
[1776678820661,44.08,75103.68,37.8,-0.47817,0.00013,26.76254]
[1776678820663,44.08,75103.68,37.8,-0.47817,0.00013,26.76254]
[1776678820693,44.08,75097.85,37.8,-0.47895,0.00013,26.76329]
[1776678820919,44.08,75097.85,37.8,-0.47895,0.00013,26.76329]
[1776678820969,44.08,75097.85,37.8,-0.47895,0.00013,26.76329]
[1776678821132,44.08,75097.85,37.8,-0.47895,0.00013,26.76329]
[1776678821229,44.08,75097.85,37.8,-0.47895,0.00013,26.76329]
[1776678821240,44.08,75097.85,37.8,-0.47895,0.00013,26.76329]
[1776678821666,44.08,75097.85,37.8,-0.47895,0.00013,26.76329]
[1776678821701,44.08,75084.36,37.8,-0.48077,0.00013,26.76464]
[1776678822559,44.08,75084.36,37.8,-0.48077,0.00013,26.76464]
[1776678823154,44.07,75081.48,37.8,-0.48116,0.00013,26.76486]
[1776678825580,44.07,75079.35,37.8,-0.48144,0.00013,26.765]
[1776678825595,44.07,75079.35,37.8,-0.48144,0.00013,26.765]
[1776678825683,44.07,75079.35,37.8,-0.48144,0.00013,26.765]
[1776678825696,44.07,75079.35,37.8,-0.48144,0.00013,26.765]
[1776678825728,44.07,75069.38,37.8,-0.48278,0.00013,26.76549]
[1776678825921,44.07,75069.38,37.8,-0.48278,0.00013,26.76549]
[1776678826181,44.07,75069.38,37.8,-0.48278,0.00013,26.76549]
[1776678826631,44.07,75069.38,37.8,-0.48278,0.00013,26.76549]
[1776678826740,44.07,75069.38,37.8,-0.48278,0.00013,26.76549]
[1776678826735,44.07,75059.76,37.8,-0.48408,0.00013,26.76568]
[1776678827149,44.07,75059.76,37.8,-0.48408,0.00013,26.76568]
[1776678827211,44.07,75059.76,37.8,-0.48408,0.00013,26.76568]
[1776678827238,44.07,75059.76,37.8,-0.48408,0.00013,26.76568]
[1776678827847,44.07,75064.02,37.8,-0.48351,0.00013,26.76563]
[1776678829530,44.07,75059.1,37.8,-0.48417,0.00013,26.76568]
[1776678831308,44.07,75059.42,37.8,-0.48413,0.00013,26.76568]
[1776678831327,44.07,75059.42,37.8,-0.48413,0.00013,26.76568]
[1776678831740,44.07,75059.42,37.8,-0.48413,0.00013,26.76568]
[1776678831855,44.07,75058.18,37.8,-0.48429,0.00013,26.76568]
[1776678837950,44.08,75053.13,37.8,-0.48497,0.00013,26.76564]
[1776678840488,44.08,75052.99,37.8,-0.48499,0.00013,26.76564]
[1776678840520,44.08,75052.99,37.8,-0.48499,0.00013,26.76564]
[1776678841061,44.08,75052.99,37.8,-0.48499,0.00013,26.76564]
[1776678844717,44.08,75058.52,37.8,-0.48425,0.00013,26.76568]
[1776678844844,44.08,75058.85,37.8,-0.4842,0.00013,26.76568]
[1776678845617,44.08,75058.85,37.8,-0.4842,0.00013,26.76568]
[1776678845671,44.08,75058.85,37.8,-0.4842,0.00013,26.76568]
[1776678846020,44.08,75059.56,37.8,-0.48411,0.00013,26.76568]
[1776678851004,44.08,75062.2,37.8,-0.48375,0.00013,26.76566]
[1776678851045,44.08,75062.2,37.8,-0.48375,0.00013,26.76566]
[1776678851910,44.08,75068.83,37.8,-0.48286,0.00013,26.76551]
[1776678853018,44.08,75068.83,37.8,-0.48286,0.00013,26.76551]
[1776678855010,44.08,75072.25,37.8,-0.4824,0.00013,26.76538]
[1776678860977,44.08,75073.23,37.8,-0.48227,0.00013,26.76534]
[1776678862991,44.08,75081.36,37.8,-0.48117,0.00013,26.76487]
[1776678866407,44.08,75082.41,37.8,-0.48103,0.00013,26.76479]
[1776678872057,44.07,75081.71,37.8,-0.48112,0.00013,26.76166]
[1776678877092,44.07,75081.73,37.8,-0.48112,0.00013,26.76166]
[1776678880115,44.07,75071.65,37.8,-0.48248,0.00013,26.76223]
[1776678885152,44.07,75072.55,37.8,-0.48236,0.00013,26.76219]
[1776678888173,44.07,75084.47,37.8,-0.48075,0.00013,26.76145]
[1776678894216,44.07,75088.36,37.8,-0.48023,0.00013,26.76112]
[1776678896162,44.07,75087.91,37.8,-0.48029,0.00013,26.76116]
[1776678896593,44.07,75087.91,37.8,-0.48029,0.00013,26.76116]
[1776678896595,44.07,75089.23,37.8,-0.48011,0.00013,26.76104]
[1776678897054,44.07,75089.23,37.8,-0.48011,0.00013,26.76104]
[1776678899184,44.07,75090.63,37.8,-0.47992,0.00013,26.7609]
[1776678905293,44.07,75090.43,37.8,-0.47995,0.00013,26.76092]
[1776678910328,44.07,75089.9,37.8,-0.48002,0.00013,26.76097]
[1776678910924,44.07,75089.9,37.8,-0.48002,0.00013,26.76097]
[1776678920401,44.08,75089.79,37.8,-0.48004,0.00013,26.76099]
[1776678925437,44.09,75090.21,37.8,-0.47998,0.00013,26.76095]
[1776678927041,44.09,75090.51,37.8,-0.47994,0.00013,26.76092]
[1776678928296,44.09,75091.09,37.8,-0.47986,0.00013,26.76086]
[1776678930664,44.09,75097.13,37.8,-0.47905,0.00013,26.7602]
[1776678936514,44.09,75096.58,37.8,-0.47912,0.00013,26.75708]
[1776678939929,44.09,75096.62,37.8,-0.47912,0.00013,26.75708]
[1776678943031,44.09,75092.06,37.8,-0.47973,0.00013,26.75758]
[1776678943564,44.09,75085.39,37.8,-0.48063,0.00013,26.7582]
[1776678946489,44.09,75082.58,37.8,-0.48101,0.00013,26.75842]
[1776678946585,44.09,75083.61,37.8,-0.48087,0.00013,26.75834]
[1776678948840,44.09,75084.79,37.8,-0.48071,0.00013,26.75825]
[1776678948926,44.08,75085.08,37.8,-0.48067,0.00013,26.75822]
[1776678954641,44.09,75088.96,37.8,-0.48015,0.00013,26.75788]
[1776678959676,44.09,75088.87,37.8,-0.48016,0.00013,26.75789]
[1776678960979,44.1,75088.69,37.8,-0.48019,0.00013,26.75791]
[1776678961043,44.1,75088.69,37.8,-0.48019,0.00013,26.75791]
[1776678961935,44.09,75096.41,37.8,-0.47915,0.00013,26.7571]
[1776678967733,44.1,75097.69,37.8,-0.47898,0.00013,26.75695]
[1776678969409,44.1,75097.65,37.8,-0.47898,0.00013,26.75696]
[1776678971002,44.1,75103.07,37.8,-0.47825,0.00013,26.75626]
[1776678973400,44.1,75104.95,37.8,-0.478,0.00013,26.756]
[1776678975421,44.1,75106.75,37.8,-0.47776,0.00013,26.75574]
[1776678975759,44.1,75106.75,37.8,-0.47776,0.00013,26.75574]
[1776678982028,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982048,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982108,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982119,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982631,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982648,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982676,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982803,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982899,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982906,44.1,75110.24,37.8,-0.47729,0.00013,26.75521]
[1776678982944,44.1,75123.28,37.8,-0.47553,0.00013,26.75288]
[1776678983444,44.1,75123.28,37.8,-0.47553,0.00013,26.75288]
[1776678983969,44.1,75123.28,37.8,-0.47553,0.00013,26.75288]
[1776678984140,44.1,75126.21,37.8,-0.47514,0.00013,26.75229]
[1776678984639,44.1,75126.21,37.8,-0.47514,0.00013,26.75229]
[1776678985531,44.1,75128.02,37.8,-0.4749,0.00013,26.75191]
[1776678989200,44.1,75130.11,37.8,-0.47462,0.00013,26.75146]
[1776678994738,44.1,75129.87,37.8,-0.47465,0.00013,26.74833]
[1776678997522,44.1,75123.36,37.8,-0.47552,0.00013,26.74969]
[1776679002491,44.1,75119.64,37.8,-0.47602,0.00013,26.7504]
[1776679002525,44.1,75119.64,37.8,-0.47602,0.00013,26.7504]
[1776679002637,44.1,75119.64,37.8,-0.47602,0.00013,26.7504]
[1776679002673,44.1,75119.64,37.8,-0.47602,0.00013,26.7504]
[1776679002984,44.1,75113.53,37.8,-0.47685,0.00013,26.75149]
[1776679003044,44.1,75113.53,37.8,-0.47685,0.00013,26.75149]
[1776679003208,44.1,75113.53,37.8,-0.47685,0.00013,26.75149]
[1776679003331,44.1,75113.53,37.8,-0.47685,0.00013,26.75149]
[1776679003531,44.1,75113.53,37.8,-0.47685,0.00013,26.75149]
[1776679003653,44.1,75113.53,37.8,-0.47685,0.00013,26.75149]
[1776679003990,44.1,75108.59,37.8,-0.47751,0.00013,26.75228]
[1776679005681,44.1,75108.59,37.8,-0.47751,0.00013,26.75228]
[1776679008211,44.1,75107.08,37.8,-0.47771,0.00013,26.75251]
[1776679008363,44.1,75107.08,37.8,-0.47771,0.00013,26.75251]
[1776679008471,44.1,75107.08,37.8,-0.47771,0.00013,26.75251]
[1776679008512,44.1,75107.08,37.8,-0.47771,0.00013,26.75251]
[1776679013848,44.11,75112.04,37.8,-0.47705,0.00013,26.75174]
[1776679013920,44.11,75112.04,37.8,-0.47705,0.00013,26.75174]
[1776679013966,44.11,75112.04,37.8,-0.47705,0.00013,26.75174]
[1776679014061,44.11,75116.44,37.8,-0.47646,0.00013,26.75099]
[1776679015118,44.11,75116.44,37.8,-0.47646,0.00013,26.75099]
[1776679017957,44.11,75118.86,37.8,-0.47613,0.00013,26.75055]
[1776679019406,44.1,75119.05,37.8,-0.4761,0.00013,26.75051]
[1776679021926,44.1,75120.25,37.8,-0.47594,0.00013,26.75029]
[1776679022041,44.1,75121.42,37.8,-0.47578,0.00013,26.75007]
[1776679022118,44.1,75115.08,37.8,-0.47664,0.00013,26.75122]
[1776679023329,44.1,75115.08,37.8,-0.47664,0.00013,26.75122]
[1776679023341,44.1,75115.08,37.8,-0.47664,0.00013,26.75122]
[1776679023618,44.1,75115.08,37.8,-0.47664,0.00013,26.75122]
[1776679024575,44.1,75112.24,37.8,-0.47702,0.00013,26.7517]
[1776679024597,44.1,75112.24,37.8,-0.47702,0.00013,26.7517]
[1776679024679,44.1,75112.24,37.8,-0.47702,0.00013,26.7517]
[1776679029879,44.1,75110.0,37.8,-0.47732,0.00013,26.75206]
[1776679029974,44.1,75110.0,37.8,-0.47732,0.00013,26.75206]
[1776679029981,44.1,75110.0,37.8,-0.47732,0.00013,26.75206]
[1776679031000,44.09,75109.28,37.8,-0.47742,0.00013,26.75217]
[1776679031005,44.09,75109.28,37.8,-0.47742,0.00013,26.75217]
[1776679031181,44.09,75101.33,37.8,-0.47848,0.00013,26.75331]
[1776679033177,44.09,75100.67,37.8,-0.47857,0.00013,26.75339]
[1776679033218,44.09,75100.67,37.8,-0.47857,0.00013,26.75339]
[1776679033258,44.09,75100.67,37.8,-0.47857,0.00013,26.75339]
[1776679033264,44.09,75100.67,37.8,-0.47857,0.00013,26.75339]
[1776679033359,44.09,75100.73,37.8,-0.47856,0.00013,26.75339]
[1776679039236,44.09,75100.15,37.8,-0.47864,0.00013,26.75346]
[1776679044273,44.09,75099.41,37.8,-0.47874,0.00013,26.75355]
[1776679048381,44.09,75099.49,37.8,-0.47873,0.00013,26.75354]
[1776679048434,44.09,75099.49,37.8,-0.47873,0.00013,26.75354]
[1776679048466,44.09,75099.49,37.8,-0.47873,0.00013,26.75354]
[1776679048685,44.09,75099.49,37.8,-0.47873,0.00013,26.75354]
[1776679048786,44.09,75098.6,37.8,-0.47885,0.00013,26.75365]
[1776679049309,44.09,75088.73,37.8,-0.48018,0.00013,26.75472]
[1776679054981,44.09,75088.38,37.8,-0.48023,0.00013,26.75157]
[1776679056982,44.08,75087.93,37.8,-0.48029,0.00013,26.75161]
[1776679057524,44.08,75087.93,37.8,-0.48029,0.00013,26.75161]
[1776679058042,44.08,75087.93,37.8,-0.48029,0.00013,26.75161]
[1776679057620,44.08,75087.89,37.8,-0.48029,0.00013,26.75161]
[1776679058372,44.08,75096.42,37.8,-0.47914,0.00013,26.75073]
[1776679063407,44.08,75096.43,37.8,-0.47914,0.00013,26.75073]
[1776679069046,44.08,75095.89,37.8,-0.47921,0.00013,26.75079]
[1776679069048,44.08,75095.89,37.8,-0.47921,0.00013,26.75079]
[1776679076969,44.08,75094.31,37.8,-0.47943,0.00013,26.75097]
[1776679077940,44.08,75094.17,37.8,-0.47945,0.00013,26.75098]
[1776679078041,44.08,75094.03,37.8,-0.47947,0.00013,26.751]
[1776679078218,44.08,75094.03,37.8,-0.47947,0.00013,26.751]
[1776679078529,44.08,75094.03,37.8,-0.47947,0.00013,26.751]
[1776679079041,44.08,75094.03,37.8,-0.47947,0.00013,26.751]
[1776679078544,44.08,75094.07,37.8,-0.47946,0.00013,26.75099]
[1776679081835,44.08,75095.31,37.8,-0.47929,0.00013,26.75085]
[1776679088586,44.08,75094.29,37.8,-0.47943,0.00013,26.75097]
[1776679089421,44.08,75094.29,37.8,-0.47943,0.00013,26.75097]
[1776679090932,44.08,75093.12,37.8,-0.47959,0.00013,26.75109]
[1776679091031,44.08,75091.03,37.8,-0.47987,0.00013,26.75131]
[1776679092099,44.08,75090.03,37.8,-0.48,0.00013,26.75141]
[1776679092617,44.08,75091.9,37.8,-0.47975,0.00013,26.75122]
[1776679095646,44.08,75092.11,37.8,-0.47972,0.00013,26.7512]
[1776679096047,44.08,75092.11,37.8,-0.47972,0.00013,26.7512]
[1776679101678,44.08,75095.7,37.8,-0.47924,0.00013,26.75081]
[1776679106713,44.08,75095.54,37.8,-0.47926,0.00013,26.75083]
[1776679107110,44.08,75095.54,37.8,-0.47926,0.00013,26.75083]
[1776679108654,44.08,75095.72,37.8,-0.47924,0.00013,26.75081]
[1776679109375,44.08,75095.36,37.8,-0.47929,0.00013,26.75085]
[1776679109617,44.08,75095.36,37.8,-0.47929,0.00013,26.75085]
[1776679110746,44.08,75101.64,37.8,-0.47844,0.00013,26.75008]
[1776679112970,44.08,75101.66,37.8,-0.47844,0.00013,26.74689]
[1776679113116,44.08,75101.66,37.8,-0.47844,0.00013,26.74689]
[1776679114363,44.08,75099.27,37.8,-0.47876,0.00013,26.7472]
[1776679116496,44.08,75098.76,37.8,-0.47883,0.00013,26.74726]
[1776679118803,44.08,75089.22,37.8,-0.48011,0.00013,26.7483]
[1776679120818,44.08,75082.72,37.8,-0.48099,0.00013,26.74885]
[1776679121150,44.08,75082.72,37.8,-0.48099,0.00013,26.74885]
[1776679123431,44.08,75083.22,37.8,-0.48092,0.00013,26.74881]
[1776679123509,44.08,75083.22,37.8,-0.48092,0.00013,26.74881]
[1776679123567,44.08,75083.22,37.8,-0.48092,0.00013,26.74881]
[1776679123839,44.08,75077.84,37.8,-0.48164,0.00013,26.74918]
[1776679125853,44.08,75072.1,37.8,-0.48242,0.00013,26.74947]
[1776679130888,44.08,75075.93,37.8,-0.4819,0.00013,26.74929]
[1776679132364,44.08,75075.89,37.8,-0.48191,0.00013,26.74929]
[1776679134678,44.08,75075.77,37.8,-0.48192,0.00013,26.7493]
[1776679134692,44.08,75075.77,37.8,-0.48192,0.00013,26.7493]
[1776679135127,44.08,75075.77,37.8,-0.48192,0.00013,26.7493]
[1776679134916,44.08,75067.79,37.8,-0.483,0.00013,26.74963]
[1776679136333,44.08,75068.71,37.8,-0.48287,0.00013,26.7496]
[1776679141965,44.08,75068.49,37.8,-0.4829,0.00013,26.74961]
[1776679143587,44.08,75069.04,37.8,-0.48283,0.00013,26.74959]
[1776679143680,44.08,75069.04,37.8,-0.48283,0.00013,26.74959]
[1776679144048,44.08,75069.04,37.8,-0.48283,0.00013,26.74959]
[1776679144117,44.08,75061.12,37.8,-0.4839,0.00013,26.74975]
[1776679144260,44.08,75061.12,37.8,-0.4839,0.00013,26.74975]
[1776679144822,44.08,75061.12,37.8,-0.4839,0.00013,26.74975]
[1776679150104,44.08,75063.67,37.8,-0.48355,0.00013,26.74972]
[1776679156065,44.08,75067.62,37.8,-0.48302,0.00013,26.74963]
[1776679160094,44.08,75078.87,37.8,-0.48151,0.00013,26.74912]
[1776679165129,44.08,75082.94,37.8,-0.48096,0.00013,26.74884]
[1776679166213,44.08,75083.79,37.8,-0.48084,0.00013,26.74877]
[1776679167057,44.08,75083.79,37.8,-0.48084,0.00013,26.74877]
[1776679167143,44.08,75088.35,37.8,-0.48023,0.00013,26.74838]
[1776679172178,44.08,75088.96,37.8,-0.48015,0.00013,26.74514]
[1776679176967,44.08,75089.07,37.8,-0.48013,0.00013,26.74513]
[1776679182247,44.08,75088.79,37.8,-0.48017,0.00013,26.74516]
[1776679187282,44.08,75089.69,37.8,-0.48005,0.00013,26.74507]
[1776679189916,44.08,75089.71,37.8,-0.48005,0.00013,26.74507]
[1776679195339,44.08,75089.93,37.8,-0.48002,0.00013,26.74505]
[1776679200287,44.08,75089.04,37.8,-0.48014,0.00013,26.74513]
[1776679200369,44.08,75089.04,37.8,-0.48014,0.00013,26.74513]
[1776679200413,44.08,75089.04,37.8,-0.48014,0.00013,26.74513]
[1776679200840,44.08,75089.04,37.8,-0.48014,0.00013,26.74513]
[1776679201243,44.08,75089.03,37.8,-0.48014,0.00013,26.74513]
[1776679201322,44.08,75089.03,37.8,-0.48014,0.00013,26.74513]
[1776679202104,44.08,75121.37,37.8,-0.47578,0.00013,26.7405]
[1776679202527,44.08,75121.37,37.8,-0.47578,0.00013,26.7405]
[1776679202580,44.08,75121.2,37.8,-0.47581,0.00013,26.74053]
[1776679205113,44.08,75123.34,37.8,-0.47552,0.00013,26.74011]
[1776679205992,44.08,75123.76,37.8,-0.47546,0.00013,26.74002]
[1776679206475,44.08,75121.72,37.8,-0.47574,0.00013,26.74043]
[1776679206594,44.08,75121.72,37.8,-0.47574,0.00013,26.74043]
[1776679206668,44.08,75121.72,37.8,-0.47574,0.00013,26.74043]
[1776679206673,44.08,75121.72,37.8,-0.47574,0.00013,26.74043]
[1776679206733,44.08,75121.72,37.8,-0.47574,0.00013,26.74043]
[1776679206855,44.08,75118.87,37.8,-0.47612,0.00013,26.74097]
[1776679207313,44.08,75118.87,37.8,-0.47612,0.00013,26.74097]
[1776679207424,44.08,75107.92,37.8,-0.47759,0.00013,26.74281]
[1776679208418,44.08,75107.92,37.8,-0.47759,0.00013,26.74281]
[1776679212206,44.08,75107.89,37.8,-0.4776,0.00013,26.74282]
[1776679215888,44.08,75107.69,37.8,-0.47762,0.00013,26.74285]
[1776679215937,44.08,75107.69,37.8,-0.47762,0.00013,26.74285]
[1776679216335,44.08,75107.59,37.8,-0.47764,0.00013,26.74286]
[1776679216498,44.08,75107.59,37.8,-0.47764,0.00013,26.74286]
[1776679216838,44.08,75107.59,37.8,-0.47764,0.00013,26.74286]
[1776679222531,44.08,75104.4,37.8,-0.47807,0.00013,26.74333]
[1776679227574,44.08,75103.97,37.8,-0.47813,0.00013,26.74339]
[1776679227608,44.08,75103.97,37.8,-0.47813,0.00013,26.74339]
[1776679228909,44.08,75105.22,37.8,-0.47796,0.00013,26.74321]
[1776679228984,44.08,75105.22,37.8,-0.47796,0.00013,26.74321]
[1776679234620,44.08,75107.44,37.8,-0.47766,0.00013,26.7397]
[1776679235734,44.08,75107.44,37.8,-0.47766,0.00013,26.7397]
[1776679238478,44.08,75109.51,37.8,-0.47738,0.00013,26.73938]
[1776679238597,44.08,75109.51,37.8,-0.47738,0.00013,26.73938]
[1776679239620,44.08,75109.28,37.8,-0.47741,0.00013,26.73942]
[1776679239735,44.08,75109.28,37.8,-0.47741,0.00013,26.73942]
[1776679239819,44.08,75109.28,37.8,-0.47741,0.00013,26.73942]
[1776679239918,44.08,75109.28,37.8,-0.47741,0.00013,26.73942]
[1776679239920,44.08,75110.41,37.8,-0.47726,0.00013,26.73924]
[1776679240662,44.08,75119.66,37.8,-0.47601,0.00013,26.73764]
[1776679241600,44.08,75119.66,37.8,-0.47601,0.00013,26.73764]
[1776679242721,44.08,75118.97,37.8,-0.47611,0.00013,26.73776]
[1776679243068,44.08,75118.97,37.8,-0.47611,0.00013,26.73776]
[1776679243137,44.08,75108.51,37.8,-0.47751,0.00013,26.73954]
[1776679248511,44.08,75109.39,37.8,-0.47739,0.00013,26.7394]
[1776679252071,44.07,75109.65,37.8,-0.47736,0.00013,26.73936]
[1776679252076,44.07,75109.65,37.8,-0.47736,0.00013,26.73936]
[1776679252085,44.07,75109.65,37.8,-0.47736,0.00013,26.73936]
[1776679252119,44.07,75109.65,37.8,-0.47736,0.00013,26.73936]
[1776679252218,44.07,75109.65,37.8,-0.47736,0.00013,26.73936]
[1776679252172,44.07,75109.98,37.8,-0.47731,0.00013,26.7393]
[1776679252264,44.07,75109.98,37.8,-0.47731,0.00013,26.7393]
[1776679252358,44.07,75109.98,37.8,-0.47731,0.00013,26.7393]
[1776679253708,44.07,75105.71,37.8,-0.47789,0.00013,26.73995]
[1776679253818,44.07,75105.71,37.8,-0.47789,0.00013,26.73995]
[1776679253833,44.07,75105.71,37.8,-0.47789,0.00013,26.73995]
[1776679254005,44.07,75105.71,37.8,-0.47789,0.00013,26.73995]
[1776679257304,44.07,75110.35,37.8,-0.47726,0.00013,26.73924]
[1776679257406,44.07,75110.35,37.8,-0.47726,0.00013,26.73924]
[1776679260838,44.07,75110.06,37.8,-0.4773,0.00013,26.73929]
[1776679260957,44.07,75110.06,37.8,-0.4773,0.00013,26.73929]
[1776679260968,44.07,75110.06,37.8,-0.4773,0.00013,26.73929]
[1776679261043,44.07,75110.06,37.8,-0.4773,0.00013,26.73929]
[1776679261137,44.07,75110.04,37.8,-0.47731,0.00013,26.73929]
[1776679261419,44.07,75110.04,37.8,-0.47731,0.00013,26.73929]
[1776679261816,44.07,75120.82,37.8,-0.47586,0.00013,26.73741]
[1776679264385,44.07,75121.78,37.8,-0.47573,0.00013,26.73722]
[1776679264391,44.07,75121.78,37.8,-0.47573,0.00013,26.73722]
[1776679266684,44.07,75121.82,37.8,-0.47572,0.00013,26.73721]
[1776679268198,44.07,75121.78,37.8,-0.47573,0.00013,26.73722]
[1776679269349,44.07,75125.74,37.8,-0.47519,0.00013,26.73643]
[1776679269374,44.07,75125.74,37.8,-0.47519,0.00013,26.73643]
[1776679269483,44.07,75125.74,37.8,-0.47519,0.00013,26.73643]
[1776679269611,44.07,75125.74,37.8,-0.47519,0.00013,26.73643]
[1776679270281,44.07,75125.74,37.8,-0.47519,0.00013,26.73643]
[1776679272992,44.07,75129.54,37.8,-0.47468,0.00013,26.73562]
[1776679278934,44.07,75128.72,37.8,-0.47479,0.00013,26.7358]
[1776679284212,44.07,75128.72,37.8,-0.47479,0.00013,26.7358]
[1776679287120,44.08,75129.31,37.8,-0.47471,0.00013,26.73568]
[1776679287998,44.08,75122.22,37.8,-0.47567,0.00013,26.73714]
[1776679288300,44.08,75122.22,37.8,-0.47567,0.00013,26.73714]
[1776679290865,44.08,75121.86,37.8,-0.47572,0.00013,26.73721]
[1776679291064,44.08,75121.86,37.8,-0.47572,0.00013,26.73721]
[1776679299075,44.07,75126.26,37.8,-0.47512,0.00013,26.73313]
[1776679304110,44.07,75127.25,37.8,-0.47499,0.00013,26.73292]
[1776679309145,44.07,75127.79,37.8,-0.47492,0.00013,26.73281]
[1776679313927,44.07,75127.91,37.8,-0.4749,0.00013,26.73279]
[1776679320026,44.08,75128.2,37.8,-0.47486,0.00013,26.73273]
[1776679320117,44.08,75128.2,37.8,-0.47486,0.00013,26.73273]
[1776679320193,44.08,75128.2,37.8,-0.47486,0.00013,26.73273]
[1776679320218,44.08,75128.2,37.8,-0.47486,0.00013,26.73273]
[1776679320249,44.08,75128.2,37.8,-0.47486,0.00013,26.73273]
[1776679320294,44.08,75128.2,37.8,-0.47486,0.00013,26.73273]
[1776679320299,44.08,75139.73,37.8,-0.47331,0.00013,26.73006]
[1776679320515,44.08,75139.73,37.8,-0.47331,0.00013,26.73006]
[1776679320638,44.08,75139.73,37.8,-0.47331,0.00013,26.73006]
[1776679321233,44.08,75150.69,37.8,-0.47184,0.00013,26.72715]
[1776679323288,44.08,75151.78,37.8,-0.47169,0.00013,26.72684]
[1776679324550,44.08,75153.14,37.8,-0.47151,0.00013,26.72645]
[1776679326470,44.08,75152.59,37.8,-0.47158,0.00013,26.72661]
[1776679329552,44.08,75153.12,37.8,-0.47151,0.00013,26.72646]
[1776679330296,44.08,75155.97,37.8,-0.47113,0.00013,26.72563]
[1776679333046,44.08,75157.14,37.8,-0.47097,0.00013,26.72528]
[1776679336806,44.08,75163.34,37.8,-0.47014,0.00013,26.72335]
[1776679341587,44.08,75163.49,37.8,-0.47012,0.00013,26.7233]
[1776679342385,44.08,75171.29,37.8,-0.46907,0.00013,26.7207]
[1776679345403,44.08,75172.95,37.8,-0.46885,0.00013,26.72013]
[1776679346697,44.08,75172.53,37.8,-0.46891,0.00013,26.72027]
[1776679346800,44.08,75172.53,37.8,-0.46891,0.00013,26.72027]
[1776679346829,44.08,75172.53,37.8,-0.46891,0.00013,26.72027]
[1776679346907,44.08,75172.53,37.8,-0.46891,0.00013,26.72027]
[1776679347058,44.08,75172.53,37.8,-0.46891,0.00013,26.72027]
[1776679347342,44.08,75172.53,37.8,-0.46891,0.00013,26.72027]
[1776679347074,44.08,75169.89,37.8,-0.46926,0.00013,26.72118]
[1776679347628,44.08,75169.89,37.8,-0.46926,0.00013,26.72118]
[1776679347723,44.08,75169.89,37.8,-0.46926,0.00013,26.72118]
[1776679347902,44.08,75169.89,37.8,-0.46926,0.00013,26.72118]
[1776679348100,44.08,75169.89,37.8,-0.46926,0.00013,26.72118]
[1776679348177,44.08,75169.89,37.8,-0.46926,0.00013,26.72118]
[1776679348333,44.08,75169.89,37.8,-0.46926,0.00013,26.72118]
[1776679348325,44.08,75200.21,37.8,-0.46519,0.00013,26.70947]
[1776679348603,44.08,75200.21,37.8,-0.46519,0.00013,26.70947]
[1776679348798,44.08,75200.21,37.8,-0.46519,0.00013,26.70947]
[1776679349253,44.08,75200.21,37.8,-0.46519,0.00013,26.70947]
[1776679350733,44.08,75198.66,37.8,-0.4654,0.00013,26.71014]
[1776679351461,44.08,75198.4,37.8,-0.46543,0.00013,26.71024]
[1776679351480,44.08,75198.4,37.8,-0.46543,0.00013,26.71024]
[1776679351889,44.08,75198.4,37.8,-0.46543,0.00013,26.71024]
[1776679352050,44.08,75198.4,37.8,-0.46543,0.00013,26.71024]
[1776679353323,44.08,75189.27,37.8,-0.46666,0.00013,26.71082]
[1776679354367,44.08,75189.27,37.8,-0.46666,0.00013,26.71082]
[1776679354421,44.08,75189.22,37.8,-0.46666,0.00013,26.71084]
[1776679356277,44.08,75190.45,37.8,-0.4665,0.00013,26.71034]
[1776679358449,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679358518,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679358671,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679358714,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679358922,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679359015,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679359476,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679360283,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679360328,44.08,75190.08,37.8,-0.46655,0.00013,26.71049]
[1776679360368,44.08,75198.48,37.8,-0.46542,0.00013,26.707]
[1776679360520,44.08,75198.48,37.8,-0.46542,0.00013,26.707]
[1776679365033,44.08,75202.05,37.8,-0.46494,0.00013,26.70546]
[1776679365617,44.08,75202.65,37.8,-0.46486,0.00013,26.7052]
[1776679365633,44.08,75202.65,37.8,-0.46486,0.00013,26.7052]
[1776679366941,44.08,75202.65,37.8,-0.46486,0.00013,26.7052]
[1776679372602,44.08,75199.08,37.8,-0.46534,0.00013,26.70676]
[1776679373988,44.08,75199.08,37.8,-0.46534,0.00013,26.70676]
[1776679374053,44.08,75199.08,37.8,-0.46534,0.00013,26.70676]
[1776679374078,44.08,75199.08,37.8,-0.46534,0.00013,26.70676]
[1776679374261,44.08,75199.08,37.8,-0.46534,0.00013,26.70676]
[1776679375028,44.09,75199.12,37.8,-0.46534,0.00013,26.70675]
[1776679375033,44.09,75199.12,37.8,-0.46534,0.00013,26.70675]
[1776679375081,44.09,75213.24,37.8,-0.46344,0.00013,26.70039]
[1776679375530,44.09,75213.24,37.8,-0.46344,0.00013,26.70039]
[1776679375537,44.09,75213.24,37.8,-0.46344,0.00013,26.70039]
[1776679375724,44.09,75213.24,37.8,-0.46344,0.00013,26.70039]
[1776679376113,44.09,75213.24,37.8,-0.46344,0.00013,26.70039]
[1776679377040,44.09,75215.1,37.8,-0.46319,0.00013,26.69951]
[1776679378344,44.09,75225.64,37.8,-0.46178,0.00013,26.6943]
[1776679381734,44.09,75226.05,37.8,-0.46173,0.00013,26.6941]
[1776679383420,44.09,75224.51,37.8,-0.46193,0.00013,26.69489]
[1776679388717,44.09,75222.0,37.8,-0.46227,0.00013,26.69615]
[1776679389823,44.09,75222.0,37.8,-0.46227,0.00013,26.69615]
[1776679396356,44.09,75222.34,37.8,-0.46223,0.00013,26.69599]
[1776679401813,44.1,75227.46,37.8,-0.46154,0.00013,26.6934]
[1776679404893,44.1,75225.34,37.8,-0.46183,0.00013,26.69449]
[1776679405056,44.1,75225.34,37.8,-0.46183,0.00013,26.69449]
[1776679405465,44.1,75220.39,37.8,-0.46249,0.00013,26.69697]
[1776679405846,44.1,75220.39,37.8,-0.46249,0.00013,26.69697]
[1776679405907,44.1,75220.39,37.8,-0.46249,0.00013,26.69697]
[1776679406673,44.1,75216.76,37.8,-0.46298,0.00013,26.69874]
[1776679408788,44.1,75218.77,37.8,-0.46271,0.00013,26.69776]
[1776679409765,44.1,75217.65,37.8,-0.46286,0.00013,26.69831]
[1776679409898,44.1,75217.65,37.8,-0.46286,0.00013,26.69831]
[1776679410099,44.1,75217.65,37.8,-0.46286,0.00013,26.69831]
[1776679411288,44.1,75217.39,37.8,-0.46289,0.00013,26.69844]
[1776679415483,44.1,75213.92,37.8,-0.46335,0.00013,26.6969]
[1776679415911,44.1,75207.89,37.8,-0.46416,0.00013,26.69971]
[1776679418974,44.1,75206.98,37.8,-0.46428,0.00013,26.70012]
[1776679421400,44.1,75204.89,37.8,-0.46457,0.00013,26.70106]
[1776679424510,44.1,75204.75,37.8,-0.46458,0.00013,26.70113]
[1776679429351,44.1,75207.95,37.8,-0.46415,0.00013,26.69968]
[1776679429393,44.1,75207.95,37.8,-0.46415,0.00013,26.69968]
[1776679429429,44.1,75207.95,37.8,-0.46415,0.00013,26.69968]
[1776679429498,44.1,75207.95,37.8,-0.46415,0.00013,26.69968]
[1776679429749,44.1,75207.95,37.8,-0.46415,0.00013,26.69968]
[1776679430355,44.1,75218.03,37.8,-0.4628,0.00013,26.69493]
[1776679431349,44.1,75218.03,37.8,-0.4628,0.00013,26.69493]
[1776679434136,44.1,75224.49,37.8,-0.46194,0.00013,26.69173]
[1776679441271,44.1,75226.52,37.8,-0.46167,0.00013,26.6907]
[1776679441460,44.1,75226.62,37.8,-0.46165,0.00013,26.69066]
[1776679447129,44.11,75228.98,37.8,-0.46134,0.00013,26.68945]
[1776679448144,44.11,75228.98,37.8,-0.46134,0.00013,26.68945]
[1776679454179,44.11,75235.87,37.8,-0.46042,0.00013,26.68582]
[1776679459213,44.11,75235.34,37.8,-0.46049,0.00013,26.68612]
[1776679460601,44.11,75233.93,37.8,-0.46068,0.00013,26.68688]
[1776679460607,44.11,75233.93,37.8,-0.46068,0.00013,26.68688]
[1776679461041,44.11,75233.93,37.8,-0.46068,0.00013,26.68688]
[1776679461228,44.11,75237.61,37.8,-0.46019,0.00013,26.68489]
[1776679466265,44.11,75239.55,37.8,-0.45993,0.00013,26.68382]
[1776679471303,44.11,75239.63,37.8,-0.45991,0.00013,26.68057]
[1776679476339,44.11,75239.29,37.8,-0.45996,0.00013,26.68075]
[1776679481374,44.1,75235.98,37.8,-0.4604,0.00013,26.68254]
[1776679482312,44.1,75235.98,37.8,-0.4604,0.00013,26.68254]
[1776679482967,44.1,75235.81,37.8,-0.46042,0.00013,26.68263]
[1776679482998,44.1,75235.81,37.8,-0.46042,0.00013,26.68263]
[1776679483003,44.1,75235.81,37.8,-0.46042,0.00013,26.68263]
[1776679483025,44.1,75235.81,37.8,-0.46042,0.00013,26.68263]
[1776679483083,44.1,75235.81,37.8,-0.46042,0.00013,26.68263]
[1776679483387,44.1,75229.34,37.8,-0.46129,0.00013,26.68606]
[1776679484130,44.1,75229.34,37.8,-0.46129,0.00013,26.68606]
[1776679484499,44.1,75229.34,37.8,-0.46129,0.00013,26.68606]
[1776679494466,44.11,75229.38,37.8,-0.46129,0.00013,26.68606]
[1776679499501,44.11,75227.34,37.8,-0.46156,0.00013,26.68712]
[1776679503055,44.11,75227.01,37.8,-0.46161,0.00013,26.6873]
[1776679503144,44.11,75227.01,37.8,-0.46161,0.00013,26.6873]
[1776679504220,44.11,75227.01,37.8,-0.46161,0.00013,26.6873]
[1776679504295,44.11,75234.95,37.8,-0.46054,0.00013,26.68313]
[1776679505041,44.11,75234.95,37.8,-0.46054,0.00013,26.68313]
[1776679505142,44.12,75240.77,37.8,-0.45976,0.00013,26.67996]
[1776679506434,44.12,75240.77,37.8,-0.45976,0.00013,26.67996]
[1776679506762,44.12,75242.79,37.8,-0.45949,0.00013,26.67883]
[1776679507381,44.12,75242.79,37.8,-0.45949,0.00013,26.67883]
[1776679507403,44.11,75248.9,37.8,-0.45868,0.00013,26.67535]
[1776679507866,44.11,75248.9,37.8,-0.45868,0.00013,26.67535]
[1776679507944,44.11,75262.57,37.8,-0.45685,0.00013,26.66716]
[1776679509839,44.11,75263.97,37.8,-0.45666,0.00013,26.66629]
[1776679509857,44.11,75263.97,37.8,-0.45666,0.00013,26.66629]
[1776679509919,44.11,75263.97,37.8,-0.45666,0.00013,26.66629]
[1776679510020,44.12,75266.24,37.8,-0.45636,0.00013,26.66486]
[1776679510873,44.12,75266.24,37.8,-0.45636,0.00013,26.66486]
[1776679511026,44.12,75266.24,37.8,-0.45636,0.00013,26.66486]
[1776679511119,44.12,75266.24,37.8,-0.45636,0.00013,26.66486]
[1776679511168,44.12,75266.24,37.8,-0.45636,0.00013,26.66486]
[1776679511417,44.12,75266.24,37.8,-0.45636,0.00013,26.66486]
[1776679511519,44.12,75274.89,37.8,-0.4552,0.00013,26.6593]
[1776679511640,44.12,75274.89,37.8,-0.4552,0.00013,26.6593]
[1776679513619,44.12,75274.61,37.8,-0.45524,0.00013,26.65948]
[1776679513641,44.12,75274.61,37.8,-0.45524,0.00013,26.65948]
[1776679513818,44.12,75274.61,37.8,-0.45524,0.00013,26.65948]
[1776679513916,44.12,75274.61,37.8,-0.45524,0.00013,26.65948]
[1776679514264,44.12,75274.61,37.8,-0.45524,0.00013,26.65948]
[1776679514282,44.12,75276.86,37.8,-0.45494,0.00013,26.658]
[1776679514618,44.12,75276.86,37.8,-0.45494,0.00013,26.658]
[1776679516484,44.12,75280.0,37.8,-0.45452,0.00013,26.6559]
[1776679516924,44.12,75280.6,37.8,-0.45444,0.00013,26.6555]
[1776679517118,44.12,75280.6,37.8,-0.45444,0.00013,26.6555]
[1776679517210,44.12,75280.6,37.8,-0.45444,0.00013,26.6555]
[1776679517318,44.12,75280.6,37.8,-0.45444,0.00013,26.6555]
[1776679519492,44.12,75273.47,37.8,-0.45539,0.00013,26.66023]
[1776679526697,44.12,75278.73,37.8,-0.45469,0.00013,26.65678]
[1776679531730,44.12,75280.33,37.8,-0.45448,0.00013,26.65252]
[1776679534654,44.13,75280.12,37.8,-0.45451,0.00013,26.65266]
[1776679535632,44.13,75279.17,37.8,-0.45463,0.00013,26.6533]
[1776679535719,44.13,75279.17,37.8,-0.45463,0.00013,26.6533]
[1776679535758,44.13,75275.93,37.8,-0.45507,0.00013,26.65546]
[1776679536685,44.13,75275.93,37.8,-0.45507,0.00013,26.65546]
[1776679541800,44.13,75275.38,37.8,-0.45514,0.00013,26.65582]
[1776679545099,44.13,75275.4,37.8,-0.45514,0.00013,26.6558]
[1776679545488,44.13,75275.4,37.8,-0.45514,0.00013,26.6558]
[1776679545521,44.13,75277.82,37.8,-0.45481,0.00013,26.6542]
[1776679545618,44.13,75277.82,37.8,-0.45481,0.00013,26.6542]
[1776679550388,44.13,75282.41,37.8,-0.4542,0.00013,26.65112]
[1776679550447,44.13,75282.41,37.8,-0.4542,0.00013,26.65112]
[1776679550461,44.13,75282.41,37.8,-0.4542,0.00013,26.65112]
[1776679550498,44.13,75282.41,37.8,-0.4542,0.00013,26.65112]
[1776679550531,44.13,75282.41,37.8,-0.4542,0.00013,26.65112]
[1776679550808,44.13,75282.36,37.8,-0.45421,0.00013,26.65116]
[1776679550954,44.13,75282.36,37.8,-0.45421,0.00013,26.65116]
[1776679551234,44.13,75282.36,37.8,-0.45421,0.00013,26.65116]
[1776679551398,44.13,75282.36,37.8,-0.45421,0.00013,26.65116]
[1776679551495,44.13,75282.36,37.8,-0.45421,0.00013,26.65116]
[1776679551490,44.13,75293.46,37.8,-0.45273,0.00013,26.64344]
[1776679551872,44.13,75283.28,37.8,-0.45408,0.00013,26.65053]
[1776679554000,44.13,75280.38,37.8,-0.45447,0.00013,26.6525]
[1776679555405,44.13,75280.13,37.8,-0.4545,0.00013,26.65266]
[1776679555899,44.13,75280.1,37.8,-0.45451,0.00013,26.65268]
[1776679557475,44.13,75282.1,37.8,-0.45424,0.00013,26.65134]
[1776679557875,44.13,75282.15,37.8,-0.45424,0.00013,26.6513]
[1776679557943,44.13,75282.15,37.8,-0.45424,0.00013,26.6513]
[1776679558379,44.13,75288.08,37.8,-0.45344,0.00013,26.64723]
[1776679558630,44.13,75288.08,37.8,-0.45344,0.00013,26.64723]
[1776679558920,44.13,75299.38,37.8,-0.45194,0.00013,26.63917]
[1776679560954,44.13,75301.5,37.8,-0.45165,0.00013,26.63762]
[1776679561988,44.13,75305.7,37.8,-0.45109,0.00013,26.6345]
[1776679564627,44.13,75303.73,37.8,-0.45136,0.00013,26.63598]
[1776679566368,44.13,75303.75,37.8,-0.45135,0.00013,26.63597]
[1776679566777,44.13,75304.29,37.8,-0.45128,0.00013,26.63557]
[1776679568784,44.13,75307.12,37.8,-0.45091,0.00013,26.63345]
[1776679574026,44.14,75306.36,37.8,-0.45101,0.00013,26.63404]
[1776679576507,44.14,75306.36,37.8,-0.45101,0.00013,26.63404]
[1776679577573,44.14,75306.91,37.8,-0.45094,0.00013,26.63364]
[1776679578041,44.14,75307.61,37.8,-0.45084,0.00013,26.63311]
[1776679578070,44.14,75315.81,37.8,-0.44975,0.00013,26.62683]
[1776679582791,44.14,75314.41,37.8,-0.44994,0.00013,26.6279]
[1776679583104,44.13,75314.04,37.8,-0.44999,0.00013,26.62819]
[1776679586198,44.14,75314.14,37.8,-0.44997,0.00013,26.62812]
[1776679587135,44.14,75307.92,37.8,-0.4508,0.00013,26.63289]
[1776679589781,44.14,75308.47,37.8,-0.45073,0.00013,26.63247]
[1776679589824,44.14,75308.47,37.8,-0.45073,0.00013,26.63247]
[1776679589889,44.14,75308.47,37.8,-0.45073,0.00013,26.63247]
[1776679589986,44.14,75308.47,37.8,-0.45073,0.00013,26.63247]
[1776679590086,44.14,75308.47,37.8,-0.45073,0.00013,26.63247]
[1776679590247,44.14,75308.47,37.8,-0.45073,0.00013,26.63247]
[1776679590418,44.14,75308.47,37.8,-0.45073,0.00013,26.63247]
[1776679590473,44.14,75294.05,37.8,-0.45265,0.00013,26.64308]
[1776679590742,44.14,75294.05,37.8,-0.45265,0.00013,26.64308]
[1776679591365,44.14,75287.63,37.8,-0.45351,0.00013,26.6444]
[1776679592460,44.14,75287.63,37.8,-0.45351,0.00013,26.6444]
[1776679592526,44.14,75287.63,37.8,-0.45351,0.00013,26.6444]
[1776679592658,44.14,75286.67,37.8,-0.45364,0.00013,26.64507]
[1776679593191,44.14,75277.39,37.8,-0.45488,0.00013,26.65136]
[1776679595127,44.14,75276.93,37.8,-0.45494,0.00013,26.65166]
[1776679595652,44.14,75276.34,37.8,-0.45502,0.00013,26.65205]
[1776679596213,44.14,75268.07,37.8,-0.45612,0.00013,26.65742]
[1776679598538,44.14,75268.32,37.8,-0.45609,0.00013,26.65725]
[1776679600759,44.14,75270.77,37.8,-0.45576,0.00013,26.65568]
[1776679600849,44.14,75270.77,37.8,-0.45576,0.00013,26.65568]
[1776679600884,44.14,75270.77,37.8,-0.45576,0.00013,26.65568]
[1776679601258,44.14,75264.64,37.8,-0.45658,0.00013,26.65957]
[1776679602226,44.14,75264.64,37.8,-0.45658,0.00013,26.65957]
[1776679608308,44.13,75261.4,37.8,-0.45701,0.00013,26.66156]
[1776679608718,44.13,75261.4,37.8,-0.45701,0.00013,26.66156]
[1776679609814,44.13,75261.4,37.8,-0.45701,0.00013,26.66156]
[1776679618233,44.13,75263.07,37.8,-0.45679,0.00013,26.66053]
[1776679618272,44.13,75263.07,37.8,-0.45679,0.00013,26.66053]
[1776679623413,44.14,75262.26,37.8,-0.4569,0.00013,26.66104]
[1776679624347,44.14,75262.26,37.8,-0.4569,0.00013,26.66104]
[1776679624375,44.14,75262.26,37.8,-0.4569,0.00013,26.66104]
[1776679625429,44.14,75263.84,37.8,-0.45668,0.00013,26.66006]
[1776679631470,44.14,75267.31,37.8,-0.45622,0.00013,26.65789]
[1776679631738,44.14,75267.31,37.8,-0.45622,0.00013,26.65789]
[1776679631769,44.14,75267.31,37.8,-0.45622,0.00013,26.65789]
[1776679637511,44.14,75270.75,37.8,-0.45576,0.00013,26.65568]
[1776679643530,44.14,75275.31,37.8,-0.45515,0.00013,26.65271]
[1776679644900,44.14,75279.6,37.8,-0.45458,0.00013,26.64986]
[1776679644912,44.14,75279.6,37.8,-0.45458,0.00013,26.64986]
[1776679644947,44.14,75279.6,37.8,-0.45458,0.00013,26.64986]
[1776679645568,44.14,75282.16,37.8,-0.45424,0.00013,26.64813]
[1776679645820,44.14,75282.16,37.8,-0.45424,0.00013,26.64813]
[1776679649596,44.14,75288.64,37.8,-0.45337,0.00013,26.64368]
[1776679649700,44.14,75288.64,37.8,-0.45337,0.00013,26.64368]
[1776679649766,44.14,75288.64,37.8,-0.45337,0.00013,26.64368]
[1776679650472,44.14,75288.64,37.8,-0.45337,0.00013,26.64368]
[1776679650515,44.14,75288.64,37.8,-0.45337,0.00013,26.64368]
[1776679650555,44.14,75288.64,37.8,-0.45337,0.00013,26.64368]
[1776679650647,44.14,75288.64,37.8,-0.45337,0.00013,26.64368]
[1776679650604,44.14,75294.52,37.8,-0.45259,0.00013,26.63953]
[1776679652618,44.14,75305.75,37.8,-0.45108,0.00013,26.6281]
[1776679657653,44.14,75304.68,37.8,-0.45123,0.00013,26.62891]
[1776679658037,44.14,75304.68,37.8,-0.45123,0.00013,26.62891]
[1776679658562,44.14,75304.68,37.8,-0.45123,0.00013,26.62891]
[1776679659654,44.14,75302.37,37.8,-0.45154,0.00013,26.63063]
[1776679664706,44.14,75301.54,37.8,-0.45165,0.00013,26.63125]
[1776679669737,44.14,75302.14,37.8,-0.45157,0.00013,26.63081]
[1776679674773,44.14,75298.63,37.8,-0.45204,0.00013,26.63339]
[1776679679808,44.14,75298.29,37.8,-0.45208,0.00013,26.63364]
[1776679681763,44.14,75296.67,37.8,-0.4523,0.00013,26.63482]
[1776679681913,44.14,75296.67,37.8,-0.4523,0.00013,26.63482]
[1776679684497,44.14,75288.74,37.8,-0.45336,0.00013,26.64044]
[1776679689390,44.14,75294.38,37.8,-0.45261,0.00013,26.63646]
[1776679689545,44.14,75294.38,37.8,-0.45261,0.00013,26.63646]
[1776679690120,44.14,75296.51,37.8,-0.45232,0.00013,26.63493]
[1776679690610,44.14,75296.51,37.8,-0.45232,0.00013,26.63493]
[1776679690652,44.14,75302.73,37.8,-0.45149,0.00013,26.63039]
[1776679690781,44.14,75302.73,37.8,-0.45149,0.00013,26.63039]
[1776679691045,44.14,75302.73,37.8,-0.45149,0.00013,26.63039]
[1776679691379,44.14,75302.73,37.8,-0.45149,0.00013,26.63039]
[1776679691484,44.14,75302.73,37.8,-0.45149,0.00013,26.63039]
[1776679691638,44.14,75302.73,37.8,-0.45149,0.00013,26.63039]
[1776679691728,44.14,75302.73,37.8,-0.45149,0.00013,26.63039]
[1776679691530,44.14,75312.5,37.8,-0.45019,0.00013,26.62302]
[1776679691956,44.14,75312.5,37.8,-0.45019,0.00013,26.62302]
[1776679691972,44.14,75312.5,37.8,-0.45019,0.00013,26.62302]
[1776679692259,44.14,75325.95,37.8,-0.4484,0.00013,26.6124]
[1776679694496,44.14,75323.3,37.8,-0.44875,0.00013,26.61453]
[1776679695099,44.14,75318.13,37.8,-0.44944,0.00013,26.61863]
[1776679695246,44.14,75318.13,37.8,-0.44944,0.00013,26.61863]
[1776679695495,44.14,75318.13,37.8,-0.44944,0.00013,26.61863]
[1776679695523,44.14,75310.55,37.8,-0.45045,0.00013,26.6245]
[1776679697934,44.14,75304.37,37.8,-0.45127,0.00013,26.62917]
[1776679699659,44.14,75304.37,37.8,-0.45127,0.00013,26.62917]
[1776679702787,44.14,75304.34,37.8,-0.45128,0.00013,26.6292]
[1776679703312,44.14,75304.34,37.8,-0.45128,0.00013,26.6292]
[1776679704868,44.15,75304.27,37.8,-0.45129,0.00013,26.62925]
[1776679704888,44.15,75304.27,37.8,-0.45129,0.00013,26.62925]
[1776679710019,44.15,75308.02,37.8,-0.45079,0.00013,26.62645]
[1776679711988,44.15,75307.95,37.8,-0.4508,0.00013,26.6233]
[1776679712638,44.15,75307.95,37.8,-0.4508,0.00013,26.6233]
[1776679715151,44.15,75308.07,37.8,-0.45078,0.00013,26.62322]
[1776679715181,44.15,75308.07,37.8,-0.45078,0.00013,26.62322]
[1776679716064,44.15,75302.22,37.8,-0.45156,0.00013,26.62759]
[1776679720162,44.15,75301.24,37.8,-0.45169,0.00013,26.62832]
[1776679725283,44.15,75294.9,37.8,-0.45254,0.00013,26.63292]
[1776679725293,44.15,75294.9,37.8,-0.45254,0.00013,26.63292]
[1776679725411,44.15,75294.9,37.8,-0.45254,0.00013,26.63292]
[1776679726329,44.15,75294.83,37.8,-0.45255,0.00013,26.63297]
[1776679726461,44.15,75294.83,37.8,-0.45255,0.00013,26.63297]
[1776679726638,44.15,75294.83,37.8,-0.45255,0.00013,26.63297]
[1776679726656,44.15,75286.91,37.8,-0.4536,0.00013,26.63855]
[1776679726917,44.15,75286.91,37.8,-0.4536,0.00013,26.63855]
[1776679732739,44.15,75291.54,37.8,-0.45299,0.00013,26.63532]
[1776679732763,44.15,75291.54,37.8,-0.45299,0.00013,26.63532]
[1776679732764,44.15,75291.54,37.8,-0.45299,0.00013,26.63532]
[1776679732821,44.15,75288.73,37.8,-0.45336,0.00013,26.63729]
[1776679732844,44.15,75288.73,37.8,-0.45336,0.00013,26.63729]
[1776679732928,44.15,75288.73,37.8,-0.45336,0.00013,26.63729]
[1776679733118,44.15,75288.73,37.8,-0.45336,0.00013,26.63729]
[1776679733183,44.15,75275.68,37.8,-0.45511,0.00013,26.64614]
[1776679733894,44.15,75275.68,37.8,-0.45511,0.00013,26.64614]
[1776679734676,44.15,75275.68,37.8,-0.45511,0.00013,26.64614]
[1776679740232,44.16,75276.22,37.8,-0.45504,0.00013,26.6458]
[1776679745267,44.16,75275.52,37.8,-0.45513,0.00013,26.64628]
[1776679748607,44.16,75275.66,37.8,-0.45511,0.00013,26.64619]
[1776679749274,44.16,75275.69,37.8,-0.45511,0.00013,26.64618]
[1776679749297,44.16,75280.16,37.8,-0.45451,0.00013,26.64321]
[1776679749918,44.16,75280.16,37.8,-0.45451,0.00013,26.64321]
[1776679753841,44.16,75283.26,37.8,-0.4541,0.00013,26.64112]
[1776679753877,44.16,75283.26,37.8,-0.4541,0.00013,26.64112]
[1776679753950,44.16,75283.26,37.8,-0.4541,0.00013,26.64112]
[1776679754027,44.16,75283.26,37.8,-0.4541,0.00013,26.64112]
[1776679754210,44.16,75283.26,37.8,-0.4541,0.00013,26.64112]
[1776679754297,44.16,75283.26,37.8,-0.4541,0.00013,26.64112]
[1776679754332,44.16,75296.43,37.8,-0.45234,0.00013,26.6319]
[1776679758360,44.16,75298.31,37.8,-0.45209,0.00013,26.63053]
[1776679760438,44.16,75297.43,37.8,-0.45221,0.00013,26.63117]
[1776679761184,44.16,75297.5,37.8,-0.4522,0.00013,26.63112]
[1776679766416,44.16,75297.83,37.8,-0.45216,0.00013,26.63088]
[1776679771451,44.16,75299.21,37.8,-0.45197,0.00013,26.62667]
[1776679772313,44.16,75299.21,37.8,-0.45197,0.00013,26.62667]
[1776679773120,44.16,75303.85,37.8,-0.45135,0.00013,26.62326]
[1776679779507,44.17,75305.12,37.8,-0.45118,0.00013,26.62233]
[1776679786556,44.17,75302.34,37.8,-0.45155,0.00013,26.62441]
[1776679791453,44.17,75300.8,37.8,-0.45176,0.00013,26.62555]
[1776679791494,44.17,75300.8,37.8,-0.45176,0.00013,26.62555]
[1776679791625,44.17,75300.8,37.8,-0.45176,0.00013,26.62555]
[1776679791700,44.17,75300.8,37.8,-0.45176,0.00013,26.62555]
[1776679792059,44.17,75301.12,37.8,-0.45172,0.00013,26.62531]
[1776679797608,44.17,75291.01,37.8,-0.45307,0.00013,26.63259]
[1776679802668,44.17,75288.68,37.8,-0.45338,0.00013,26.63422]
[1776679807706,44.17,75288.51,37.8,-0.4534,0.00013,26.63434]
[1776679812741,44.17,75293.54,37.8,-0.45273,0.00013,26.6308]
[1776679817776,44.17,75294.54,37.8,-0.4526,0.00013,26.63009]
[1776679822811,44.17,75295.13,37.8,-0.45252,0.00013,26.62966]
[1776679823071,44.17,75295.13,37.8,-0.45252,0.00013,26.62966]
[1776679823135,44.17,75295.13,37.8,-0.45252,0.00013,26.62966]
[1776679823394,44.17,75295.13,37.8,-0.45252,0.00013,26.62966]
[1776679823456,44.17,75295.13,37.8,-0.45252,0.00013,26.62966]
[1776679824490,44.17,75299.73,37.8,-0.4519,0.00013,26.62634]
[1776679824664,44.17,75299.73,37.8,-0.4519,0.00013,26.62634]
[1776679824825,44.17,75307.6,37.8,-0.45086,0.00013,26.6205]
[1776679825127,44.17,75307.6,37.8,-0.45086,0.00013,26.6205]
[1776679825146,44.17,75307.6,37.8,-0.45086,0.00013,26.6205]
[1776679825151,44.17,75307.6,37.8,-0.45086,0.00013,26.6205]
[1776679825155,44.17,75307.6,37.8,-0.45086,0.00013,26.6205]
[1776679825832,44.17,75314.01,37.8,-0.45,0.00013,26.61561]
[1776679826048,44.17,75314.01,37.8,-0.45,0.00013,26.61561]
[1776679826839,44.17,75315.3,37.8,-0.44983,0.00013,26.61462]
[1776679831874,44.17,75317.82,37.8,-0.44949,0.00013,26.60942]
[1776679836120,44.17,75319.22,37.8,-0.4493,0.00013,26.6083]
[1776679837562,44.17,75318.49,37.8,-0.4494,0.00013,26.60888]
[1776679839014,44.17,75309.25,37.8,-0.45063,0.00013,26.61602]
[1776679843526,44.16,75304.85,37.8,-0.45121,0.00013,26.6193]
[1776679843541,44.16,75305.58,37.8,-0.45111,0.00013,26.61875]
[1776679844468,44.16,75305.58,37.8,-0.45111,0.00013,26.61875]
[1776679845044,44.16,75305.47,37.8,-0.45113,0.00013,26.61883]
[1776679845071,44.16,75311.38,37.8,-0.45034,0.00013,26.61436]
[1776679851009,44.16,75308.54,37.8,-0.45072,0.00013,26.6165]
[1776679856334,44.16,75314.13,37.8,-0.44997,0.00013,26.6122]
[1776679857961,44.15,75313.29,37.8,-0.45008,0.00013,26.61284]
[1776679858057,44.15,75311.87,37.8,-0.45027,0.00013,26.61393]
[1776679863084,44.16,75312.26,37.8,-0.45022,0.00013,26.61365]
[1776679865864,44.16,75313.37,37.8,-0.45007,0.00013,26.61281]
[1776679865902,44.16,75313.37,37.8,-0.45007,0.00013,26.61281]
[1776679865905,44.16,75313.79,37.8,-0.45002,0.00013,26.61249]
[1776679866041,44.16,75313.79,37.8,-0.45002,0.00013,26.61249]
[1776679871149,44.16,75316.13,37.8,-0.4497,0.00013,26.61066]
[1776679872130,44.16,75316.13,37.8,-0.4497,0.00013,26.61066]
[1776679872926,44.16,75316.13,37.8,-0.4497,0.00013,26.61066]
[1776679873083,44.16,75315.73,37.8,-0.44976,0.00013,26.61096]
[1776679873375,44.16,75303.95,37.8,-0.45133,0.00013,26.61993]
[1776679873964,44.16,75303.95,37.8,-0.45133,0.00013,26.61993]
[1776679877476,44.16,75301.76,37.8,-0.45162,0.00013,26.62155]
[1776679877809,44.16,75301.76,37.8,-0.45162,0.00013,26.62155]
[1776679877897,44.16,75301.76,37.8,-0.45162,0.00013,26.62156]
[1776679877952,44.16,75301.76,37.8,-0.45162,0.00013,26.62156]
[1776679878166,44.16,75301.76,37.8,-0.45162,0.00013,26.62156]
[1776679878182,44.16,75301.76,37.8,-0.45162,0.00013,26.62156]
[1776679878756,44.16,75301.76,37.8,-0.45162,0.00013,26.62156]
[1776679878856,44.16,75301.76,37.8,-0.45162,0.00013,26.62156]
[1776679878855,44.16,75328.93,37.8,-0.448,0.00013,26.60044]
[1776679879380,44.16,75322.15,37.8,-0.4489,0.00013,26.60591]
[1776679880741,44.16,75322.15,37.8,-0.4489,0.00013,26.60591]
[1776679880877,44.16,75322.15,37.8,-0.4489,0.00013,26.60591]
[1776679881028,44.16,75321.75,37.8,-0.44895,0.00013,26.60623]
[1776679881287,44.16,75321.75,37.8,-0.44895,0.00013,26.60623]
[1776679881309,44.16,75340.24,37.8,-0.44649,0.00013,26.59099]
[1776679882070,44.16,75340.24,37.8,-0.44649,0.00013,26.59099]
[1776679882220,44.16,75340.24,37.8,-0.44649,0.00013,26.59099]
[1776679882320,44.16,75340.24,37.8,-0.44649,0.00013,26.59099]
[1776679882719,44.16,75340.24,37.8,-0.44649,0.00013,26.59099]
[1776679882767,44.16,75341.24,37.8,-0.44636,0.00013,26.59014]
[1776679883662,44.16,75341.24,37.8,-0.44636,0.00013,26.59014]
[1776679886952,44.16,75340.3,37.8,-0.44649,0.00013,26.59097]
[1776679887196,44.16,75340.3,37.8,-0.44649,0.00013,26.59097]
[1776679888016,44.16,75340.51,37.8,-0.44646,0.00013,26.59079]
[1776679888041,44.16,75340.51,37.8,-0.44646,0.00013,26.59079]
[1776679888160,44.16,75340.51,37.8,-0.44646,0.00013,26.59079]
[1776679888605,44.16,75340.51,37.8,-0.44646,0.00013,26.59079]
[1776679888612,44.16,75340.51,37.8,-0.44646,0.00013,26.59079]
[1776679888678,44.16,75340.51,37.8,-0.44646,0.00013,26.59079]
[1776679888892,44.16,75340.51,37.8,-0.44646,0.00013,26.59079]
[1776679888912,44.16,75352.68,37.8,-0.44484,0.00013,26.58021]
[1776679888991,44.16,75352.68,37.8,-0.44484,0.00013,26.58021]
[1776679889042,44.16,75352.68,37.8,-0.44484,0.00013,26.58021]
[1776679889089,44.16,75352.68,37.8,-0.44484,0.00013,26.58021]
[1776679889119,44.16,75352.68,37.8,-0.44484,0.00013,26.58021]
[1776679889171,44.16,75352.68,37.8,-0.44484,0.00013,26.58021]
[1776679889285,44.16,75349.47,37.8,-0.44527,0.00013,26.58305]
[1776679890018,44.16,75349.47,37.8,-0.44527,0.00013,26.58305]
[1776679891612,44.16,75345.3,37.8,-0.44582,0.00013,26.58669]
[1776679891623,44.16,75345.3,37.8,-0.44582,0.00013,26.58669]
[1776679895722,44.16,75342.37,37.8,-0.44621,0.00013,26.58602]
[1776679895822,44.16,75342.37,37.8,-0.44621,0.00013,26.58602]
[1776679896529,44.16,75342.92,37.8,-0.44614,0.00013,26.58555]
[1776679899275,44.17,75342.41,37.8,-0.44621,0.00013,26.586]
[1776679899323,44.17,75342.41,37.8,-0.44621,0.00013,26.586]
[1776679899548,44.17,75342.41,37.8,-0.44621,0.00013,26.586]
[1776679899683,44.17,75342.41,37.8,-0.44621,0.00013,26.586]
[1776679901631,44.17,75338.88,37.8,-0.44668,0.00013,26.58901]
[1776679907344,44.17,75332.82,37.8,-0.44749,0.00013,26.5941]
[1776679907389,44.17,75332.82,37.8,-0.44749,0.00013,26.5941]
[1776679907404,44.17,75332.82,37.8,-0.44749,0.00013,26.5941]
[1776679907552,44.17,75332.82,37.8,-0.44749,0.00013,26.5941]
[1776679907850,44.17,75332.82,37.8,-0.44749,0.00013,26.5941]
[1776679907919,44.17,75332.82,37.8,-0.44749,0.00013,26.5941]
[1776679907917,44.17,75334.42,37.8,-0.44727,0.00013,26.59277]
[1776679908572,44.17,75334.42,37.8,-0.44727,0.00013,26.59277]
[1776679908827,44.17,75334.42,37.8,-0.44727,0.00013,26.59277]
[1776679908841,44.17,75371.29,37.8,-0.44237,0.00013,26.56001]
[1776679909720,44.17,75371.29,37.8,-0.44237,0.00013,26.56001]
[1776679909924,44.17,75373.1,37.8,-0.44213,0.00013,26.5583]
[1776679910060,44.17,75373.1,37.8,-0.44213,0.00013,26.5583]
[1776679910112,44.17,75373.1,37.8,-0.44213,0.00013,26.5583]
[1776679910656,44.17,75373.1,37.8,-0.44213,0.00013,26.5583]
[1776679910838,44.17,75373.1,37.8,-0.44213,0.00013,26.5583]
[1776679911477,44.17,75370.15,37.8,-0.44252,0.00013,26.56109]
[1776679911628,44.17,75370.15,37.8,-0.44252,0.00013,26.56109]
[1776679916430,44.17,75367.39,37.8,-0.44289,0.00013,26.56367]
[1776679916823,44.17,75367.39,37.8,-0.44289,0.00013,26.56367]
[1776679917712,44.17,75367.72,37.8,-0.44284,0.00013,26.56336]
[1776679918681,44.17,75367.59,37.8,-0.44286,0.00013,26.56348]
[1776679920493,44.17,75367.59,37.8,-0.44286,0.00013,26.56348]
[1776679920565,44.17,75367.59,37.8,-0.44286,0.00013,26.56348]
[1776679921393,44.17,75367.59,37.8,-0.44286,0.00013,26.56347]
[1776679923785,44.17,75367.79,37.8,-0.44283,0.00013,26.56329]
[1776679923925,44.17,75367.79,37.8,-0.44283,0.00013,26.56329]
[1776679923989,44.17,75367.79,37.8,-0.44283,0.00013,26.56328]
[1776679924103,44.17,75367.79,37.8,-0.44283,0.00013,26.56328]
[1776679924686,44.17,75367.79,37.8,-0.44283,0.00013,26.56328]
[1776679925396,44.17,75372.98,37.8,-0.44214,0.00013,26.5584]
[1776679925449,44.17,75372.98,37.8,-0.44214,0.00013,26.5584]
[1776679928638,44.17,75376.39,37.8,-0.44169,0.00013,26.55515]
[1776679928719,44.17,75376.39,37.8,-0.44169,0.00013,26.55515]
[1776679928804,44.17,75376.39,37.8,-0.44169,0.00013,26.55515]
[1776679934622,44.17,75371.26,37.8,-0.44237,0.00013,26.56004]
[1776679935047,44.17,75371.26,37.8,-0.44237,0.00013,26.56004]
[1776679940664,44.17,75371.83,37.8,-0.4423,0.00013,26.5595]
[1776679946706,44.17,75369.33,37.8,-0.44263,0.00013,26.56185]
[1776679950169,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950378,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950390,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950523,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950650,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950686,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950706,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950714,44.17,75368.63,37.8,-0.44272,0.00013,26.5625]
[1776679950955,44.17,75360.12,37.8,-0.44385,0.00013,26.57035]
[1776679953035,44.17,75358.4,37.8,-0.44408,0.00013,26.56869]
[1776679953450,44.17,75358.4,37.8,-0.44408,0.00013,26.56869]
[1776679953459,44.17,75358.4,37.8,-0.44408,0.00013,26.56869]
[1776679953519,44.17,75358.4,37.8,-0.44408,0.00013,26.56869]
[1776679953755,44.17,75351.11,37.8,-0.44505,0.00013,26.57521]
[1776679954169,44.17,75351.11,37.8,-0.44505,0.00013,26.57521]
[1776679955266,44.17,75349.63,37.8,-0.44524,0.00013,26.57652]
[1776679955617,44.17,75349.63,37.8,-0.44524,0.00013,26.57652]
[1776679955781,44.17,75349.63,37.8,-0.44524,0.00013,26.57652]
[1776679955819,44.17,75343.34,37.8,-0.44608,0.00013,26.58199]
[1776679957406,44.17,75340.06,37.8,-0.44652,0.00013,26.5848]
[1776679957532,44.17,75340.06,37.8,-0.44652,0.00013,26.5848]
[1776679958446,44.17,75341.94,37.8,-0.44626,0.00013,26.58319]
[1776679958638,44.17,75341.94,37.8,-0.44626,0.00013,26.58319]
[1776679958655,44.17,75341.94,37.8,-0.44626,0.00013,26.58319]
[1776679958730,44.17,75341.94,37.8,-0.44626,0.00013,26.58319]
[1776679958780,44.17,75341.94,37.8,-0.44626,0.00013,26.58319]
[1776679959019,44.17,75341.94,37.8,-0.44626,0.00013,26.58319]
[1776679959170,44.17,75339.98,37.8,-0.44653,0.00013,26.58486]
[1776679959801,44.17,75325.0,37.8,-0.44852,0.00013,26.59727]
[1776679961817,44.17,75318.24,37.8,-0.44942,0.00013,26.60265]
[1776679962472,44.17,75318.24,37.8,-0.44942,0.00013,26.60265]
[1776679962985,44.17,75318.24,37.8,-0.44942,0.00013,26.60265]
[1776679963943,44.17,75317.81,37.8,-0.44948,0.00013,26.60299]
[1776679964330,44.17,75317.81,37.8,-0.44948,0.00013,26.60299]
[1776679964837,44.17,75326.82,37.8,-0.44828,0.00013,26.5958]
[1776679965059,44.17,75326.82,37.8,-0.44828,0.00013,26.5958]
[1776679966594,44.17,75327.16,37.8,-0.44823,0.00013,26.59552]
[1776679968255,44.17,75319.47,37.8,-0.44926,0.00013,26.60168]
[1776679970691,44.16,75317.8,37.8,-0.44948,0.00013,26.60298]
[1776679970709,44.16,75317.8,37.8,-0.44948,0.00013,26.60298]
[1776679970725,44.16,75317.8,37.8,-0.44948,0.00013,26.60298]
[1776679971011,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971266,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971304,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971436,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971515,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971597,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971632,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971896,44.16,75349.96,37.8,-0.4452,0.00013,26.5762]
[1776679971904,44.16,75369.69,37.8,-0.44257,0.00013,26.55826]
[1776679972373,44.16,75369.69,37.8,-0.44257,0.00013,26.55826]
[1776679972383,44.16,75369.69,37.8,-0.44257,0.00013,26.55826]
[1776679972522,44.16,75369.69,37.8,-0.44257,0.00013,26.55826]
[1776679972852,44.16,75369.69,37.8,-0.44257,0.00013,26.55826]
[1776679973027,44.17,75367.85,37.8,-0.44282,0.00013,26.55999]
[1776679973082,44.17,75367.85,37.8,-0.44282,0.00013,26.55999]
[1776679973387,44.17,75367.85,37.8,-0.44282,0.00013,26.55999]
[1776679978950,44.16,75367.58,37.8,-0.44285,0.00013,26.56024]
[1776679979796,44.16,75367.58,37.8,-0.44285,0.00013,26.56024]
[1776679979817,44.16,75367.58,37.8,-0.44285,0.00013,26.56024]
[1776679979840,44.16,75367.58,37.8,-0.44285,0.00013,26.56024]
[1776679980715,44.16,75367.39,37.8,-0.44288,0.00013,26.56041]
[1776679982548,44.16,75366.53,37.8,-0.44299,0.00013,26.56121]
[1776679984196,44.16,75366.08,37.8,-0.44305,0.00013,26.56163]
[1776679986314,44.16,75365.16,37.8,-0.44317,0.00013,26.56248]
[1776679986351,44.16,75365.16,37.8,-0.44317,0.00013,26.56248]
[1776679986461,44.16,75365.16,37.8,-0.44317,0.00013,26.56248]
[1776679987316,44.16,75360.38,37.8,-0.44381,0.00013,26.56687]
[1776679989184,44.16,75363.36,37.8,-0.44341,0.00013,26.56414]
[1776679995062,44.16,75363.51,37.8,-0.44339,0.00013,26.564]
[1776680003753,44.16,75362.94,37.8,-0.44347,0.00013,26.56453]
[1776680004153,44.16,75363.01,37.8,-0.44346,0.00013,26.56446]
[1776680004291,44.16,75363.01,37.8,-0.44346,0.00013,26.56446]
[1776680005132,44.16,75351.42,37.8,-0.445,0.00013,26.57491]
[1776680007945,44.16,75350.53,37.8,-0.44512,0.00013,26.5757]
[1776680009345,44.17,75350.01,37.8,-0.44519,0.00013,26.57617]
[1776680009677,44.17,75350.01,37.8,-0.44519,0.00013,26.57617]
[1776680009679,44.17,75350.01,37.8,-0.44519,0.00013,26.57617]
[1776680009718,44.17,75350.01,37.8,-0.44519,0.00013,26.57617]
[1776680009904,44.17,75349.62,37.8,-0.44524,0.00013,26.57652]
[1776680010203,44.17,75349.62,37.8,-0.44524,0.00013,26.57652]
[1776680016210,44.16,75343.35,37.8,-0.44607,0.00013,26.57873]
[1776680017785,44.16,75343.35,37.8,-0.44607,0.00013,26.57873]
[1776680017860,44.16,75343.07,37.8,-0.44611,0.00013,26.57896]
[1776680018222,44.16,75343.07,37.8,-0.44611,0.00013,26.57896]
[1776680018948,44.16,75343.07,37.8,-0.44611,0.00013,26.57896]
[1776680018955,44.16,75343.07,37.8,-0.44611,0.00013,26.57896]
[1776680019018,44.16,75343.07,37.8,-0.44611,0.00013,26.57896]
[1776680019071,44.16,75351.07,37.8,-0.44504,0.00013,26.57199]
[1776680019212,44.16,75351.07,37.8,-0.44504,0.00013,26.57199]
[1776680019392,44.16,75351.07,37.8,-0.44504,0.00013,26.57199]
[1776680019414,44.16,75341.92,37.8,-0.44626,0.00013,26.57995]
[1776680020221,44.16,75341.92,37.8,-0.44626,0.00013,26.57995]
[1776680023086,44.16,75340.84,37.8,-0.4464,0.00013,26.58088]
[1776680024230,44.16,75333.86,37.8,-0.44733,0.00013,26.58677]
[1776680024240,44.16,75333.86,37.8,-0.44733,0.00013,26.58677]
[1776680029056,44.16,75332.85,37.8,-0.44747,0.00013,26.58761]
[1776680031322,44.16,75325.44,37.8,-0.44845,0.00013,26.59367]
[1776680035300,44.16,75324.35,37.8,-0.4486,0.00013,26.59454]
[1776680037323,44.16,75328.99,37.8,-0.44798,0.00013,26.59077]
[1776680039610,44.16,75325.52,37.8,-0.44844,0.00013,26.59359]
[1776680039881,44.16,75325.52,37.8,-0.44844,0.00013,26.59359]
[1776680039908,44.16,75325.52,37.8,-0.44844,0.00013,26.59359]
[1776680039921,44.16,75325.52,37.8,-0.44844,0.00013,26.59359]
[1776680040060,44.16,75325.52,37.8,-0.44844,0.00013,26.59359]
[1776680040089,44.16,75325.52,37.8,-0.44844,0.00013,26.59359]
[1776680040113,44.16,75325.55,37.8,-0.44844,0.00013,26.59357]
[1776680040494,44.16,75325.55,37.8,-0.44844,0.00013,26.59357]
[1776680040867,44.16,75325.55,37.8,-0.44844,0.00013,26.59357]
[1776680040939,44.16,75325.55,37.8,-0.44844,0.00013,26.59357]
[1776680040986,44.16,75325.55,37.8,-0.44844,0.00013,26.59357]
[1776680041007,44.16,75325.55,37.8,-0.44844,0.00013,26.59357]
[1776680041069,44.16,75378.24,37.8,-0.44143,0.00013,26.54686]
[1776680041840,44.16,75378.24,37.8,-0.44143,0.00013,26.54686]
[1776680041877,44.16,75374.75,37.8,-0.44189,0.00013,26.55021]
[1776680042277,44.16,75374.75,37.8,-0.44189,0.00013,26.55021]
[1776680044198,44.16,75373.9,37.8,-0.442,0.00013,26.55102]
[1776680044241,44.16,75373.9,37.8,-0.442,0.00013,26.55102]
[1776680045037,44.16,75373.9,37.8,-0.442,0.00013,26.55102]
[1776680048497,44.16,75373.74,37.8,-0.44202,0.00013,26.55117]
[1776680049674,44.16,75373.58,37.8,-0.44205,0.00013,26.55132]
[1776680049748,44.16,75373.58,37.8,-0.44205,0.00013,26.55132]
[1776680055491,44.16,75372.78,37.8,-0.44215,0.00013,26.55208]
[1776680058839,44.16,75373.35,37.8,-0.44208,0.00013,26.55154]
[1776680060063,44.16,75373.18,37.8,-0.4421,0.00013,26.55171]
[1776680065563,44.16,75370.51,37.8,-0.44245,0.00013,26.55423]
[1776680070598,44.16,75370.69,37.8,-0.44243,0.00013,26.55406]
[1776680075633,44.16,75370.69,37.8,-0.44242,0.00013,26.55083]
[1776680084698,44.16,75370.59,37.8,-0.44244,0.00013,26.55092]
[1776680085352,44.16,75370.59,37.8,-0.44244,0.00013,26.55092]
[1776680086916,44.16,75370.85,37.8,-0.4424,0.00013,26.55067]
[1776680087018,44.16,75370.85,37.8,-0.4424,0.00013,26.55067]
[1776680088106,44.16,75370.85,37.8,-0.4424,0.00013,26.55067]
[1776680092739,44.16,75369.71,37.8,-0.44255,0.00013,26.55174]
[1776680094768,44.16,75376.09,37.8,-0.44171,0.00013,26.54568]
[1776680100117,44.16,75375.72,37.8,-0.44175,0.00013,26.54604]
[1776680100808,44.16,75373.84,37.8,-0.442,0.00013,26.54784]
[1776680101081,44.16,75373.84,37.8,-0.442,0.00013,26.54784]
[1776680105685,44.16,75376.5,37.8,-0.44165,0.00013,26.5453]
[1776680106731,44.16,75376.47,37.8,-0.44166,0.00013,26.54533]
[1776680111888,44.16,75372.15,37.8,-0.44223,0.00013,26.54946]
[1776680116923,44.16,75372.97,37.8,-0.44212,0.00013,26.54868]
[1776680121958,44.16,75369.01,37.8,-0.44265,0.00013,26.55241]
[1776680122367,44.16,75369.01,37.8,-0.44265,0.00013,26.55241]
[1776680122755,44.16,75369.01,37.8,-0.44265,0.00013,26.55241]
[1776680123133,44.16,75369.01,37.8,-0.44265,0.00013,26.55241]
[1776680123142,44.16,75357.64,37.8,-0.44416,0.00013,26.56288]
[1776680123518,44.16,75357.64,37.8,-0.44416,0.00013,26.56288]
[1776680124029,44.16,75357.64,37.8,-0.44416,0.00013,26.56288]
[1776680124046,44.16,75348.41,37.8,-0.44539,0.00013,26.5711]
[1776680124986,44.16,75355.79,37.8,-0.44441,0.00013,26.56455]
[1776680127842,44.16,75359.5,37.8,-0.44391,0.00013,26.5612]
[1776680127948,44.16,75359.5,37.8,-0.44391,0.00013,26.5612]
[1776680132502,44.16,75359.17,37.8,-0.44395,0.00013,26.55829]
[1776680138077,44.16,75360.19,37.8,-0.44382,0.00013,26.55737]
[1776680142826,44.16,75360.23,37.8,-0.44381,0.00013,26.55733]
[1776680143954,44.16,75359.12,37.8,-0.44396,0.00013,26.55834]
[1776680145320,44.16,75359.03,37.8,-0.44397,0.00013,26.55843]
[1776680151168,44.16,75358.92,37.8,-0.44399,0.00013,26.55853]
[1776680156203,44.16,75358.99,37.8,-0.44398,0.00013,26.55847]
[1776680157890,44.16,75358.61,37.8,-0.44403,0.00013,26.55882]
[1776680160637,44.16,75361.14,37.8,-0.44369,0.00013,26.55652]
[1776680160797,44.16,75361.14,37.8,-0.44369,0.00013,26.55652]
[1776680160842,44.16,75361.14,37.8,-0.44369,0.00013,26.55652]
[1776680160866,44.16,75361.14,37.8,-0.44369,0.00013,26.55652]
[1776680161070,44.16,75361.14,37.8,-0.44369,0.00013,26.55652]
[1776680161074,44.16,75361.14,37.8,-0.44369,0.00013,26.55652]
[1776680161098,44.16,75361.14,37.8,-0.44369,0.00013,26.55652]
[1776680161243,44.16,75378.91,37.8,-0.44133,0.00013,26.53981]
[1776680161446,44.16,75378.91,37.8,-0.44133,0.00013,26.53981]
[1776680162248,44.16,75379.47,37.8,-0.44126,0.00013,26.53927]
[1776680165342,44.16,75379.16,37.8,-0.4413,0.00013,26.53957]
[1776680166279,44.17,75378.85,37.8,-0.44134,0.00013,26.53987]
[1776680166279,44.17,75378.85,37.8,-0.44134,0.00013,26.53987]
[1776680166372,44.17,75371.77,37.8,-0.44228,0.00013,26.54665]
[1776680167284,44.17,75360.63,37.8,-0.44376,0.00013,26.55699]
[1776680172993,44.17,75358.41,37.8,-0.44406,0.00013,26.55902]
[1776680178361,44.17,75358.74,37.8,-0.44402,0.00013,26.55872]
[1776680183410,44.17,75358.78,37.8,-0.44401,0.00013,26.55869]
[1776680183599,44.17,75358.78,37.8,-0.44401,0.00013,26.55869]
[1776680187963,44.17,75360.76,37.8,-0.44375,0.00013,26.55689]
[1776680193230,44.17,75362.84,37.8,-0.44347,0.00013,26.55176]
[1776680194473,44.17,75371.21,37.8,-0.44235,0.00013,26.54397]
[1776680195985,44.17,75371.21,37.8,-0.44235,0.00013,26.54397]
[1776680196487,44.17,75363.14,37.8,-0.44343,0.00013,26.55149]
[1776680201522,44.17,75362.4,37.8,-0.44352,0.00013,26.55217]
[1776680202537,44.17,75362.4,37.8,-0.44352,0.00013,26.55217]
[1776680203578,44.17,75364.0,37.8,-0.44331,0.00013,26.55069]
[1776680203686,44.17,75364.0,37.8,-0.44331,0.00013,26.55069]
[1776680204388,44.17,75368.1,37.8,-0.44277,0.00013,26.54688]
[1776680204553,44.17,75368.1,37.8,-0.44277,0.00013,26.54688]
[1776680204686,44.17,75368.1,37.8,-0.44277,0.00013,26.54688]
[1776680204745,44.17,75375.79,37.8,-0.44174,0.00013,26.53961]
[1776680205315,44.17,75375.79,37.8,-0.44174,0.00013,26.53961]
[1776680205567,44.17,75381.98,37.8,-0.44092,0.00013,26.53362]
[1776680210602,44.17,75377.25,37.8,-0.44155,0.00013,26.53822]
[1776680215637,44.17,75375.29,37.8,-0.44181,0.00013,26.5401]
[1776680218907,44.17,75374.09,37.8,-0.44197,0.00013,26.54124]
[1776680219023,44.17,75374.09,37.8,-0.44197,0.00013,26.54124]
[1776680220041,44.17,75369.37,37.8,-0.4426,0.00013,26.54571]
[1776680220100,44.17,75360.0,37.8,-0.44384,0.00013,26.55437]
[1776680223031,44.17,75364.62,37.8,-0.44323,0.00013,26.55013]
[1776680223124,44.17,75364.62,37.8,-0.44323,0.00013,26.55013]
[1776680223347,44.17,75365.23,37.8,-0.44315,0.00013,26.54957]
[1776680225281,44.17,75370.18,37.8,-0.44249,0.00013,26.54495]
[1776680225627,44.17,75370.02,37.8,-0.44251,0.00013,26.5451]
[1776680226249,44.17,75370.02,37.8,-0.44251,0.00013,26.5451]
[1776680226633,44.17,75371.34,37.8,-0.44234,0.00013,26.54385]
[1776680232755,44.17,75372.05,37.8,-0.44224,0.00013,26.54317]
[1776680234901,44.17,75372.05,37.8,-0.44224,0.00013,26.54317]
[1776680235639,44.17,75371.8,37.8,-0.44227,0.00013,26.54341]
[1776680236074,44.17,75371.8,37.8,-0.44227,0.00013,26.54341]
[1776680236121,44.17,75371.8,37.8,-0.44227,0.00013,26.54341]
[1776680237189,44.17,75370.92,37.8,-0.44239,0.00013,26.54424]
[1776680237243,44.17,75370.92,37.8,-0.44239,0.00013,26.54424]
[1776680239346,44.17,75365.26,37.8,-0.44314,0.00013,26.54953]
[1776680248985,44.17,75359.94,37.8,-0.44385,0.00013,26.55442]
[1776680249002,44.17,75359.94,37.8,-0.44385,0.00013,26.55442]
[1776680249033,44.17,75359.94,37.8,-0.44385,0.00013,26.55442]
[1776680252900,44.17,75367.22,37.8,-0.44288,0.00013,26.5445]
[1776680253666,44.17,75367.22,37.8,-0.44288,0.00013,26.5445]
[1776680253730,44.17,75367.22,37.8,-0.44288,0.00013,26.5445]
[1776680253967,44.17,75367.22,37.8,-0.44288,0.00013,26.5445]
[1776680254011,44.17,75373.09,37.8,-0.4421,0.00013,26.53897]
[1776680257358,44.17,75375.74,37.8,-0.44175,0.00013,26.53645]
[1776680258489,44.17,75373.06,37.8,-0.4421,0.00013,26.539]
[1776680260189,44.17,75372.86,37.8,-0.44213,0.00013,26.53919]
[1776680261080,44.17,75372.61,37.8,-0.44216,0.00013,26.53943]
[1776680261961,44.17,75371.66,37.8,-0.44229,0.00013,26.54033]
[1776680262446,44.17,75369.94,37.8,-0.44252,0.00013,26.54195]
[1776680262584,44.17,75369.94,37.8,-0.44252,0.00013,26.54195]
[1776680266219,44.17,75367.67,37.8,-0.44282,0.00013,26.54407]
[1776680266323,44.17,75367.67,37.8,-0.44282,0.00013,26.54407]
[1776680272181,44.17,75371.9,37.8,-0.44226,0.00013,26.54009]
[1776680279084,44.17,75370.65,37.8,-0.44242,0.00013,26.54126]
[1776680279634,44.17,75370.65,37.8,-0.44242,0.00013,26.54126]
[1776680279675,44.17,75370.65,37.8,-0.44242,0.00013,26.54126]
[1776680279732,44.17,75370.65,37.8,-0.44242,0.00013,26.54126]
[1776680279766,44.17,75370.65,37.8,-0.44242,0.00013,26.54126]
[1776680280222,44.17,75370.65,37.8,-0.44242,0.00013,26.54126]
[1776680280276,44.17,75382.7,37.8,-0.44082,0.00013,26.52969]
[1776680280952,44.17,75382.7,37.8,-0.44082,0.00013,26.52969]
[1776680281343,44.17,75382.7,37.8,-0.44082,0.00013,26.52969]
[1776680281645,44.17,75382.11,37.8,-0.4409,0.00013,26.53027]
[1776680282891,44.17,75383.62,37.8,-0.4407,0.00013,26.52879]
[1776680284957,44.17,75374.84,37.8,-0.44186,0.00013,26.53729]
[1776680285039,44.17,75374.84,37.8,-0.44186,0.00013,26.53729]
[1776680285095,44.17,75374.84,37.8,-0.44186,0.00013,26.53729]
[1776680288213,44.17,75368.73,37.8,-0.44268,0.00013,26.54307]
[1776680288249,44.17,75368.73,37.8,-0.44268,0.00013,26.54307]
[1776680289041,44.17,75367.65,37.8,-0.44282,0.00013,26.54408]
[1776680289159,44.17,75360.94,37.8,-0.44371,0.00013,26.55028]
[1776680293001,44.17,75361.65,37.8,-0.44362,0.00013,26.54963]
[1776680298222,44.17,75362.92,37.8,-0.44345,0.00013,26.54847]
[1776680303258,44.17,75366.12,37.8,-0.44302,0.00013,26.54551]
[1776680308292,44.17,75365.46,37.8,-0.44311,0.00013,26.54612]
[1776680313328,44.17,75367.69,37.8,-0.44281,0.00013,26.54082]
[1776680318363,44.17,75363.99,37.8,-0.4433,0.00013,26.54425]
[1776680320315,44.17,75364.56,37.8,-0.44323,0.00013,26.54373]
[1776680320745,44.17,75366.43,37.8,-0.44298,0.00013,26.54199]
[1776680321384,44.17,75378.06,37.8,-0.44143,0.00013,26.53097]
[1776680321482,44.17,75378.06,37.8,-0.44143,0.00013,26.53097]
[1776680321801,44.17,75378.06,37.8,-0.44143,0.00013,26.53097]
[1776680325083,44.17,75379.88,37.8,-0.44119,0.00013,26.52922]
[1776680330447,44.17,75385.7,37.8,-0.44042,0.00013,26.52354]
[1776680332591,44.17,75385.63,37.8,-0.44043,0.00013,26.52362]
[1776680333468,44.17,75395.62,37.8,-0.4391,0.00013,26.51362]
[1776680335109,44.17,75395.62,37.8,-0.4391,0.00013,26.51362]
[1776680335189,44.17,75395.62,37.8,-0.4391,0.00013,26.51362]
[1776680343539,44.18,75398.36,37.8,-0.43875,0.00013,26.5109]
[1776680347320,44.18,75398.39,37.8,-0.43874,0.00013,26.51089]
[1776680347377,44.18,75398.39,37.8,-0.43874,0.00013,26.51089]
[1776680347435,44.18,75402.12,37.8,-0.43825,0.00013,26.50707]
[1776680347473,44.18,75402.12,37.8,-0.43825,0.00013,26.50707]
[1776680347549,44.18,75402.12,37.8,-0.43825,0.00013,26.50707]
[1776680347618,44.18,75402.12,37.8,-0.43825,0.00013,26.50707]
[1776680347918,44.18,75402.12,37.8,-0.43825,0.00013,26.50707]
[1776680348041,44.18,75402.12,37.8,-0.43825,0.00013,26.50707]
[1776680348142,44.18,75408.07,37.8,-0.43746,0.00013,26.50085]
[1776680353478,44.18,75411.05,37.8,-0.43707,0.00013,26.4977]
[1776680357469,44.18,75416.78,37.8,-0.43631,0.00013,26.49157]
[1776680366699,44.18,75415.32,37.8,-0.4365,0.00013,26.49316]
[1776680371456,44.18,75416.78,37.8,-0.43631,0.00013,26.4916]
[1776680378783,44.18,75419.11,37.8,-0.436,0.00013,26.48587]
[1776680384825,44.19,75416.26,37.8,-0.43638,0.00013,26.48897]
[1776680390138,44.19,75421.16,37.8,-0.43573,0.00013,26.48367]
[1776680390245,44.19,75421.16,37.8,-0.43573,0.00013,26.48367]
[1776680390271,44.19,75421.16,37.8,-0.43573,0.00013,26.48367]
[1776680390324,44.19,75421.16,37.8,-0.43573,0.00013,26.48367]
[1776680390379,44.19,75421.16,37.8,-0.43573,0.00013,26.48367]
[1776680390438,44.19,75421.16,37.8,-0.43573,0.00013,26.48367]
[1776680390448,44.19,75421.45,37.8,-0.43569,0.00013,26.48336]
[1776680390646,44.19,75421.45,37.8,-0.43569,0.00013,26.48336]
[1776680391295,44.19,75421.45,37.8,-0.43569,0.00013,26.48336]
[1776680391316,44.19,75428.82,37.8,-0.43471,0.00013,26.47524]
[1776680392098,44.19,75428.82,37.8,-0.43471,0.00013,26.47524]
[1776680393142,44.19,75432.91,37.8,-0.43417,0.00013,26.47066]
[1776680395266,44.19,75432.48,37.8,-0.43423,0.00013,26.47114]
[1776680395275,44.19,75432.48,37.8,-0.43423,0.00013,26.47114]
[1776680395553,44.19,75432.02,37.8,-0.43429,0.00013,26.47165]
[1776680395619,44.19,75432.02,37.8,-0.43429,0.00013,26.47165]
[1776680396181,44.19,75432.02,37.8,-0.43429,0.00013,26.47165]
[1776680396320,44.19,75432.02,37.8,-0.43429,0.00013,26.47165]
[1776680396462,44.19,75432.02,37.8,-0.43429,0.00013,26.47165]
[1776680396368,44.19,75427.27,37.8,-0.43492,0.00013,26.47696]
[1776680396600,44.19,75427.27,37.8,-0.43492,0.00013,26.47696]
[1776680396913,44.19,75417.75,37.8,-0.43618,0.00013,26.48738]
[1776680397718,44.19,75417.75,37.8,-0.43618,0.00013,26.48738]
[1776680398421,44.19,75417.75,37.8,-0.43618,0.00013,26.48738]
[1776680399117,44.19,75416.9,37.8,-0.43629,0.00013,26.4883]
[1776680400941,44.19,75407.56,37.8,-0.43753,0.00013,26.49824]
[1776680402013,44.19,75407.56,37.8,-0.43753,0.00013,26.49824]
[1776680402216,44.19,75407.56,37.8,-0.43753,0.00013,26.49824]
[1776680402348,44.19,75407.56,37.8,-0.43753,0.00013,26.49824]
[1776680402365,44.19,75405.27,37.8,-0.43783,0.00013,26.50064]
[1776680402992,44.19,75405.27,37.8,-0.43783,0.00013,26.50064]
[1776680405462,44.19,75398.3,37.8,-0.43876,0.00013,26.50786]
[1776680405819,44.19,75397.45,37.8,-0.43887,0.00013,26.50874]
[1776680406324,44.19,75397.45,37.8,-0.43887,0.00013,26.50874]
[1776680406990,44.19,75386.06,37.8,-0.44039,0.00013,26.52019]
[1776680409869,44.19,75383.87,37.8,-0.44068,0.00013,26.52236]
[1776680410077,44.19,75383.87,37.8,-0.44068,0.00013,26.52236]
[1776680411018,44.19,75371.42,37.8,-0.44233,0.00013,26.53434]
[1776680413445,44.19,75370.9,37.8,-0.4424,0.00013,26.53483]
[1776680414060,44.19,75369.09,37.8,-0.44264,0.00013,26.53653]
[1776680415657,44.19,75362.31,37.8,-0.44355,0.00013,26.54281]
[1776680416255,44.19,75362.31,37.8,-0.44355,0.00013,26.54281]
[1776680417831,44.19,75359.86,37.8,-0.44387,0.00013,26.54505]
[1776680418041,44.19,75359.86,37.8,-0.44387,0.00013,26.54505]
[1776680422129,44.19,75353.44,37.8,-0.44473,0.00013,26.55084]
[1776680428137,44.2,75356.13,37.8,-0.44437,0.00013,26.54844]
[1776680433173,44.2,75356.38,37.8,-0.44433,0.00013,26.54501]
[1776680438206,44.2,75355.75,37.8,-0.44442,0.00013,26.54558]
[1776680443242,44.2,75356.54,37.8,-0.44431,0.00013,26.54488]
[1776680445684,44.2,75356.16,37.8,-0.44436,0.00013,26.54523]
[1776680449715,44.2,75355.59,37.8,-0.44444,0.00013,26.54575]
[1776680449737,44.2,75355.59,37.8,-0.44444,0.00013,26.54575]
[1776680450118,44.2,75355.59,37.8,-0.44444,0.00013,26.54575]
[1776680450322,44.2,75355.59,37.8,-0.44444,0.00013,26.54575]
[1776680450327,44.2,75355.59,37.8,-0.44444,0.00013,26.54575]
[1776680450488,44.2,75355.59,37.8,-0.44444,0.00013,26.54575]
[1776680450550,44.2,75343.32,37.8,-0.44607,0.00013,26.55652]
[1776680450741,44.2,75343.32,37.8,-0.44607,0.00013,26.55652]
[1776680456333,44.19,75339.07,37.8,-0.44663,0.00013,26.56011]
[1776680461367,44.19,75338.92,37.8,-0.44665,0.00013,26.56019]
[1776680467410,44.18,75339.83,37.8,-0.44652,0.00013,26.55937]
[1776680471957,44.18,75338.92,37.8,-0.44664,0.00013,26.56011]
[1776680472148,44.18,75338.92,37.8,-0.44664,0.00013,26.56011]
[1776680472267,44.18,75338.92,37.8,-0.44664,0.00013,26.56011]
[1776680472445,44.18,75350.53,37.8,-0.44509,0.00013,26.55007]
[1776680476475,44.18,75357.87,37.8,-0.44412,0.00013,26.5435]
[1776680478467,44.18,75359.16,37.8,-0.44395,0.00013,26.54234]
[1776680478718,44.18,75360.18,37.8,-0.44381,0.00013,26.54141]
[1776680479001,44.18,75360.18,37.8,-0.44381,0.00013,26.54141]
[1776680479496,44.18,75366.44,37.8,-0.44298,0.00013,26.53565]
[1776680479650,44.18,75366.44,37.8,-0.44298,0.00013,26.53565]
[1776680481673,44.18,75370.46,37.8,-0.44244,0.00013,26.53188]
[1776680481857,44.18,75370.46,37.8,-0.44244,0.00013,26.53188]
[1776680481920,44.18,75370.46,37.8,-0.44244,0.00013,26.53188]
[1776680482517,44.18,75385.34,37.8,-0.44046,0.00013,26.51754]
[1776680485418,44.18,75384.69,37.8,-0.44055,0.00013,26.51819]
[1776680486403,44.18,75383.25,37.8,-0.44074,0.00013,26.51961]
[1776680488214,44.18,75379.05,37.8,-0.4413,0.00013,26.5237]
[1776680488243,44.18,75379.05,37.8,-0.4413,0.00013,26.5237]
[1776680488396,44.18,75379.05,37.8,-0.4413,0.00013,26.5237]
[1776680488559,44.18,75371.34,37.8,-0.44233,0.00013,26.53107]
[1776680489566,44.18,75363.38,37.8,-0.44339,0.00013,26.53849]
[1776680492205,44.18,75364.22,37.8,-0.44327,0.00013,26.5345]
[1776680492252,44.18,75364.22,37.8,-0.44327,0.00013,26.5345]
[1776680494157,44.18,75358.59,37.8,-0.44402,0.00013,26.53965]
[1776680500059,44.18,75357.08,37.8,-0.44422,0.00013,26.54103]
[1776680502952,44.18,75358.22,37.8,-0.44407,0.00013,26.54001]
[1776680504299,44.18,75355.26,37.8,-0.44446,0.00013,26.54267]
[1776680507401,44.18,75356.66,37.8,-0.44428,0.00013,26.54143]
[1776680507578,44.18,75356.66,37.8,-0.44428,0.00013,26.54143]
[1776680508040,44.18,75355.24,37.8,-0.44447,0.00013,26.54271]
[1776680508616,44.18,75355.24,37.8,-0.44447,0.00013,26.54271]
[1776680513738,44.19,75352.81,37.8,-0.44479,0.00013,26.54489]
[1776680519627,44.19,75352.74,37.8,-0.4448,0.00013,26.54495]
[1776680520798,44.19,75352.53,37.8,-0.44483,0.00013,26.54515]
[1776680520906,44.19,75352.53,37.8,-0.44483,0.00013,26.54515]
[1776680521019,44.19,75352.53,37.8,-0.44483,0.00013,26.54515]
[1776680521065,44.19,75349.41,37.8,-0.44525,0.00013,26.5479]
[1776680521737,44.19,75349.41,37.8,-0.44525,0.00013,26.5479]
[1776680521838,44.19,75342.67,37.8,-0.44614,0.00013,26.55376]
[1776680526828,44.18,75334.99,37.8,-0.44716,0.00013,26.56024]
[1776680527718,44.18,75334.99,37.8,-0.44716,0.00013,26.56024]
[1776680529895,44.18,75330.72,37.8,-0.44773,0.00013,26.56378]
[1776680530050,44.18,75330.72,37.8,-0.44773,0.00013,26.56378]
[1776680531863,44.18,75324.74,37.8,-0.44853,0.00013,26.56865]
[1776680532959,44.18,75324.74,37.8,-0.44853,0.00013,26.56865]
[1776680533927,44.18,75323.94,37.8,-0.44864,0.00013,26.56929]
[1776680533991,44.18,75323.94,37.8,-0.44864,0.00013,26.56929]
[1776680534569,44.18,75323.94,37.8,-0.44864,0.00013,26.56929]
[1776680534589,44.18,75323.25,37.8,-0.44873,0.00013,26.56986]
[1776680536128,44.18,75318.72,37.8,-0.44933,0.00013,26.57345]
[1776680538880,44.19,75318.51,37.8,-0.44936,0.00013,26.57364]
[1776680541045,44.19,75318.37,37.8,-0.44938,0.00013,26.57376]
[1776680541145,44.19,75318.35,37.8,-0.44939,0.00013,26.57378]
[1776680543932,44.19,75318.16,37.8,-0.44941,0.00013,26.57395]
[1776680544493,44.19,75317.23,37.8,-0.44954,0.00013,26.57469]
[1776680547444,44.19,75316.15,37.8,-0.44968,0.00013,26.57554]
[1776680547471,44.19,75316.15,37.8,-0.44968,0.00013,26.57554]
[1776680548718,44.19,75315.43,37.8,-0.44978,0.00013,26.57611]
[1776680548886,44.19,75315.43,37.8,-0.44978,0.00013,26.57611]
[1776680549472,44.19,75315.43,37.8,-0.44978,0.00013,26.57611]
[1776680555024,44.2,75317.22,37.8,-0.44954,0.00013,26.57153]
[1776680556368,44.2,75317.22,37.8,-0.44954,0.00013,26.57153]
[1776680557414,44.2,75316.95,37.8,-0.44958,0.00013,26.57175]
[1776680557426,44.2,75316.95,37.8,-0.44958,0.00013,26.57175]
[1776680557503,44.2,75315.1,37.8,-0.44983,0.00013,26.5732]
[1776680561485,44.2,75317.96,37.8,-0.44945,0.00013,26.57098]
[1776680561586,44.2,75317.84,37.8,-0.44946,0.00013,26.57108]
[1776680566101,44.21,75311.45,37.8,-0.45032,0.00013,26.57605]
[1776680567303,44.21,75311.45,37.8,-0.45032,0.00013,26.57605]
[1776680571784,44.21,75306.58,37.8,-0.45097,0.00013,26.57976]
[1776680577184,44.21,75307.43,37.8,-0.45086,0.00013,26.57913]
[1776680582485,44.21,75305.33,37.8,-0.45114,0.00013,26.58071]
[1776680582586,44.21,75306.65,37.8,-0.45096,0.00013,26.57973]
[1776680583389,44.21,75306.65,37.8,-0.45096,0.00013,26.57973]
[1776680583484,44.21,75314.57,37.8,-0.44991,0.00013,26.57369]
[1776680584616,44.21,75314.57,37.8,-0.44991,0.00013,26.57369]
[1776680584717,44.21,75309.71,37.8,-0.45056,0.00013,26.57742]
[1776680588784,44.22,75314.41,37.8,-0.44993,0.00013,26.57382]
[1776680589270,44.22,75314.1,37.8,-0.44997,0.00013,26.57406]
[1776680593015,44.22,75313.83,37.8,-0.45001,0.00013,26.57428]
[1776680593529,44.22,75313.83,37.8,-0.45001,0.00013,26.57428]
[1776680593593,44.22,75313.83,37.8,-0.45001,0.00013,26.57428]
[1776680595312,44.22,75305.56,37.8,-0.45111,0.00013,26.58057]
[1776680597042,44.22,75305.29,37.8,-0.45115,0.00013,26.58077]
[1776680597326,44.22,75307.84,37.8,-0.45081,0.00013,26.57886]
[1776680602361,44.22,75310.16,37.8,-0.4505,0.00013,26.5771]
[1776680608823,44.22,75310.65,37.8,-0.45043,0.00013,26.57673]
[1776680612608,44.22,75316.36,37.8,-0.44967,0.00013,26.5691]
[1776680619483,44.22,75312.09,37.8,-0.45024,0.00013,26.5724]
[1776680624520,44.22,75313.5,37.8,-0.45005,0.00013,26.57131]
[1776680625631,44.22,75313.5,37.8,-0.45005,0.00013,26.57131]
[1776680625732,44.22,75311.09,37.8,-0.45037,0.00013,26.57316]
[1776680631572,44.22,75309.83,37.8,-0.45054,0.00013,26.57414]
[1776680636607,44.22,75309.39,37.8,-0.4506,0.00013,26.57449]
[1776680641642,44.22,75307.19,37.8,-0.45089,0.00013,26.57616]
[1776680643584,44.22,75306.4,37.8,-0.451,0.00013,26.57675]
[1776680643606,44.22,75306.4,37.8,-0.451,0.00013,26.57675]
[1776680643743,44.22,75309.84,37.8,-0.45054,0.00013,26.57416]
[1776680644663,44.22,75317.18,37.8,-0.44956,0.00013,26.5685]
[1776680645366,44.22,75317.18,37.8,-0.44956,0.00013,26.5685]
[1776680645425,44.22,75317.18,37.8,-0.44956,0.00013,26.5685]
[1776680645498,44.22,75317.18,37.8,-0.44956,0.00013,26.5685]
[1776680645618,44.22,75317.18,37.8,-0.44956,0.00013,26.5685]
[1776680645728,44.22,75317.18,37.8,-0.44956,0.00013,26.5685]
[1776680645673,44.22,75323.87,37.8,-0.44867,0.00013,26.5632]
[1776680646041,44.22,75323.87,37.8,-0.44867,0.00013,26.5632]
[1776680646545,44.22,75323.87,37.8,-0.44867,0.00013,26.5632]
[1776680646680,44.22,75334.0,37.8,-0.44732,0.00013,26.55492]
[1776680650896,44.22,75335.93,37.8,-0.44706,0.00013,26.55327]
[1776680651018,44.22,75335.93,37.8,-0.44706,0.00013,26.55327]
[1776680651590,44.22,75335.93,37.8,-0.44706,0.00013,26.55327]
[1776680651716,44.22,75334.98,37.8,-0.44718,0.00013,26.55406]
[1776680652955,44.22,75332.45,37.8,-0.44752,0.00013,26.55616]
[1776680656041,44.22,75328.77,37.8,-0.44801,0.00013,26.55918]
[1776680657317,44.21,75328.71,37.8,-0.44802,0.00013,26.55923]
[1776680657618,44.21,75328.71,37.8,-0.44802,0.00013,26.55923]
[1776680657758,44.21,75335.14,37.8,-0.44716,0.00013,26.55392]
[1776680658095,44.21,75335.14,37.8,-0.44716,0.00013,26.55392]
[1776680658218,44.21,75335.14,37.8,-0.44716,0.00013,26.55392]
[1776680658764,44.21,75333.62,37.8,-0.44736,0.00013,26.55518]
[1776680663800,44.21,75331.74,37.8,-0.44761,0.00013,26.55673]
[1776680666428,44.21,75331.38,37.8,-0.44766,0.00013,26.55703]
[1776680666618,44.21,75331.38,37.8,-0.44766,0.00013,26.55703]
[1776680666719,44.21,75331.42,37.8,-0.44766,0.00013,26.55699]
[1776680669666,44.21,75333.9,37.8,-0.44732,0.00013,26.55493]
[1776680669718,44.21,75333.9,37.8,-0.44732,0.00013,26.55493]
[1776680669768,44.21,75334.61,37.8,-0.44723,0.00013,26.55431]
[1776680674877,44.21,75330.68,37.8,-0.44775,0.00013,26.55435]
[1776680678497,44.21,75328.59,37.8,-0.44802,0.00013,26.55606]
[1776680678510,44.21,75328.59,37.8,-0.44802,0.00013,26.55606]
[1776680683629,44.21,75326.95,37.8,-0.44824,0.00013,26.55738]
[1776680683665,44.21,75326.95,37.8,-0.44824,0.00013,26.55738]
[1776680686206,44.21,75326.25,37.8,-0.44833,0.00013,26.55795]
[1776680688105,44.2,75325.81,37.8,-0.44839,0.00013,26.5583]
[1776680688611,44.2,75325.81,37.8,-0.44839,0.00013,26.5583]
[1776680690444,44.2,75329.62,37.8,-0.44788,0.00013,26.55519]
[1776680690457,44.2,75329.62,37.8,-0.44788,0.00013,26.55519]
[1776680692109,44.2,75331.49,37.8,-0.44764,0.00013,26.55365]
[1776680692218,44.2,75331.49,37.8,-0.44764,0.00013,26.55365]
[1776680692319,44.2,75331.95,37.8,-0.44757,0.00013,26.55327]
[1776680693502,44.2,75331.95,37.8,-0.44757,0.00013,26.55327]
[1776680693571,44.2,75331.95,37.8,-0.44757,0.00013,26.55327]
[1776680699046,44.2,75331.2,37.8,-0.44767,0.00013,26.55383]
[1776680699846,44.2,75331.2,37.8,-0.44767,0.00013,26.55383]
[1776680700547,44.2,75331.2,37.8,-0.44767,0.00013,26.55383]
[1776680700619,44.2,75331.2,37.8,-0.44767,0.00013,26.55383]
[1776680700648,44.19,75331.3,37.8,-0.44765,0.00013,26.55372]
[1776680706095,44.19,75330.33,37.8,-0.44778,0.00013,26.55452]
[1776680709574,44.19,75329.6,37.8,-0.44788,0.00013,26.55511]
[1776680711231,44.19,75327.0,37.8,-0.44822,0.00013,26.55723]
[1776680711318,44.19,75327.0,37.8,-0.44822,0.00013,26.55723]
[1776680711340,44.19,75327.0,37.8,-0.44822,0.00013,26.55723]
[1776680711518,44.19,75327.0,37.8,-0.44822,0.00013,26.55723]
[1776680717172,44.19,75327.03,37.8,-0.44822,0.00013,26.55719]
[1776680722207,44.19,75325.12,37.8,-0.44847,0.00013,26.55872]
[1776680723027,44.19,75325.12,37.8,-0.44847,0.00013,26.55872]
[1776680723218,44.19,75325.12,37.8,-0.44847,0.00013,26.55872]
[1776680723222,44.19,75326.02,37.8,-0.44835,0.00013,26.55799]
[1776680728250,44.18,75330.01,37.8,-0.44781,0.00013,26.5547]
[1776680732848,44.18,75330.08,37.8,-0.4478,0.00013,26.55462]
[1776680733285,44.17,75339.3,37.8,-0.44656,0.00013,26.54367]
[1776680736197,44.17,75338.16,37.8,-0.44671,0.00013,26.54462]
[1776680736419,44.17,75338.16,37.8,-0.44671,0.00013,26.54462]
[1776680736520,44.17,75337.19,37.8,-0.44684,0.00013,26.54544]
[1776680741075,44.17,75332.93,37.8,-0.44741,0.00013,26.549]
[1776680741118,44.17,75332.93,37.8,-0.44741,0.00013,26.549]
[1776680741341,44.17,75334.01,37.8,-0.44727,0.00013,26.54811]
[1776680742110,44.17,75334.01,37.8,-0.44727,0.00013,26.54811]
[1776680742686,44.17,75334.01,37.8,-0.44727,0.00013,26.54811]
[1776680742713,44.17,75334.01,37.8,-0.44727,0.00013,26.54811]
[1776680744973,44.17,75339.67,37.8,-0.44651,0.00013,26.54334]
[1776680745369,44.17,75346.01,37.8,-0.44567,0.00013,26.53788]
[1776680746158,44.17,75346.01,37.8,-0.44567,0.00013,26.53788]
[1776680746209,44.17,75346.01,37.8,-0.44567,0.00013,26.53788]
[1776680746549,44.17,75346.01,37.8,-0.44567,0.00013,26.53788]
[1776680746552,44.17,75346.01,37.8,-0.44567,0.00013,26.53788]
[1776680746612,44.17,75346.01,37.8,-0.44567,0.00013,26.53788]
[1776680746859,44.17,75346.01,37.8,-0.44567,0.00013,26.53788]
[1776680746872,44.17,75352.01,37.8,-0.44487,0.00013,26.53262]
[1776680747689,44.17,75352.01,37.8,-0.44487,0.00013,26.53262]
[1776680747734,44.17,75352.01,37.8,-0.44487,0.00013,26.53262]
[1776680747791,44.18,75364.46,37.8,-0.44321,0.00013,26.52134]
[1776680754689,44.17,75365.42,37.8,-0.44309,0.00013,26.52045]
[1776680755439,44.17,75355.53,37.8,-0.4444,0.00013,26.52948]
[1776680758009,44.18,75356.77,37.8,-0.44424,0.00013,26.52837]
[1776680763495,44.18,75352.36,37.8,-0.44483,0.00013,26.53233]
[1776680768530,44.18,75351.24,37.8,-0.44498,0.00013,26.53334]
[1776680774573,44.18,75351.39,37.8,-0.44496,0.00013,26.53322]
[1776680782629,44.18,75351.39,37.8,-0.44496,0.00013,26.53325]
[1776680790684,44.19,75351.03,37.8,-0.44501,0.00013,26.53359]
[1776680793578,44.19,75350.0,37.8,-0.44515,0.00013,26.53129]
[1776680794319,44.19,75348.48,37.8,-0.44535,0.00013,26.53263]
[1776680794471,44.19,75348.48,37.8,-0.44535,0.00013,26.53263]
[1776680795438,44.19,75344.91,37.8,-0.44582,0.00013,26.53574]
[1776680798026,44.19,75338.87,37.8,-0.44663,0.00013,26.5409]
[1776680798413,44.19,75338.87,37.8,-0.44663,0.00013,26.5409]
[1776680798518,44.19,75338.87,37.8,-0.44663,0.00013,26.5409]
[1776680798565,44.19,75338.87,37.8,-0.44663,0.00013,26.5409]
[1776680798741,44.18,75337.94,37.8,-0.44675,0.00013,26.54168]
[1776680803775,44.19,75335.98,37.8,-0.44701,0.00013,26.54334]
[1776680808811,44.19,75335.83,37.8,-0.44703,0.00013,26.54347]
[1776680809603,44.19,75335.83,37.8,-0.44703,0.00013,26.54347]
[1776680813946,44.19,75333.33,37.8,-0.44737,0.00013,26.54556]
[1776680820918,44.19,75333.72,37.8,-0.44731,0.00013,26.54523]
[1776680821047,44.19,75334.01,37.8,-0.44727,0.00013,26.54499]
[1776680823920,44.19,75340.7,37.8,-0.44638,0.00013,26.53934]
[1776680824082,44.19,75340.7,37.8,-0.44638,0.00013,26.53934]
[1776680824953,44.19,75340.7,37.8,-0.44638,0.00013,26.53934]
[1776680826599,44.18,75341.14,37.8,-0.44632,0.00013,26.53896]
[1776680830269,44.18,75340.5,37.8,-0.44641,0.00013,26.53949]
[1776680830969,44.18,75333.74,37.8,-0.44731,0.00013,26.54519]
[1776680831319,44.18,75333.74,37.8,-0.44731,0.00013,26.54519]
[1776680836713,44.18,75333.52,37.8,-0.44734,0.00013,26.54537]
[1776680837468,44.18,75333.72,37.8,-0.44731,0.00013,26.54521]
[1776680843054,44.18,75329.05,37.8,-0.44793,0.00013,26.54906]
[1776680848089,44.18,75327.39,37.8,-0.44815,0.00013,26.55041]
[1776680854298,44.18,75325.76,37.8,-0.44837,0.00013,26.54851]
[1776680854326,44.18,75325.76,37.8,-0.44837,0.00013,26.54851]
[1776680854353,44.18,75325.76,37.8,-0.44837,0.00013,26.54851]
[1776680854383,44.18,75325.76,37.8,-0.44837,0.00013,26.54851]
[1776680854575,44.18,75325.76,37.8,-0.44837,0.00013,26.54851]
[1776680854620,44.18,75325.76,37.8,-0.44837,0.00013,26.5485]
[1776680855138,44.18,75318.61,37.8,-0.44932,0.00013,26.55422]
[1776680860255,44.18,75318.03,37.8,-0.4494,0.00013,26.5547]
[1776680861790,44.18,75316.67,37.8,-0.44958,0.00013,26.55577]
[1776680861874,44.19,75304.7,37.8,-0.45118,0.00013,26.56493]
[1776680864396,44.19,75304.11,37.8,-0.45126,0.00013,26.56537]
[1776680870244,44.19,75303.19,37.8,-0.45139,0.00013,26.56607]
[1776680875279,44.19,75301.75,37.8,-0.45158,0.00013,26.56715]
[1776680880314,44.19,75304.54,37.8,-0.45121,0.00013,26.56509]
[1776680887363,44.19,75302.69,37.8,-0.45146,0.00013,26.56648]
[1776680889272,44.19,75302.39,37.8,-0.4515,0.00013,26.5667]
[1776680889601,44.2,75303.37,37.8,-0.45137,0.00013,26.56598]
[1776680891029,44.2,75303.37,37.8,-0.45137,0.00013,26.56598]
[1776680892042,44.2,75308.01,37.8,-0.45075,0.00013,26.56251]
[1776680892248,44.2,75308.01,37.8,-0.45075,0.00013,26.56251]
[1776680892670,44.2,75308.01,37.8,-0.45075,0.00013,26.56251]
[1776680898234,44.2,75310.2,37.8,-0.45045,0.00013,26.56084]
[1776680903475,44.19,75312.0,37.8,-0.45021,0.00013,26.55946]
[1776680904822,44.19,75312.0,37.8,-0.45021,0.00013,26.55946]
[1776680910524,44.2,75311.12,37.8,-0.45033,0.00013,26.56014]
[1776680912459,44.2,75311.43,37.8,-0.45029,0.00013,26.55669]
[1776680912673,44.2,75311.43,37.8,-0.45029,0.00013,26.55669]
[1776680912990,44.2,75311.43,37.8,-0.45029,0.00013,26.55669]
[1776680913622,44.2,75314.07,37.8,-0.44993,0.00013,26.55465]
[1776680913718,44.2,75314.07,37.8,-0.44993,0.00013,26.55465]
[1776680914041,44.2,75314.07,37.8,-0.44993,0.00013,26.55465]
[1776680914049,44.2,75326.44,37.8,-0.44828,0.00013,26.54484]
[1776680915398,44.19,75330.26,37.8,-0.44777,0.00013,26.54171]
[1776680915419,44.19,75330.26,37.8,-0.44777,0.00013,26.54171]
[1776680915562,44.19,75328.81,37.8,-0.44797,0.00013,26.54289]
[1776680916923,44.19,75328.81,37.8,-0.44797,0.00013,26.54289]
[1776680917779,44.19,75324.81,37.8,-0.4485,0.00013,26.54614]
[1776680917799,44.19,75324.81,37.8,-0.4485,0.00013,26.54614]
[1776680918342,44.19,75320.84,37.8,-0.44903,0.00013,26.54932]
[1776680919884,44.19,75322.58,37.8,-0.4488,0.00013,26.54793]
[1776680922986,44.19,75324.84,37.8,-0.44849,0.00013,26.54611]
[1776680923030,44.19,75324.84,37.8,-0.44849,0.00013,26.54611]
[1776680927100,44.19,75325.48,37.8,-0.44841,0.00013,26.54558]
[1776680929084,44.19,75325.33,37.8,-0.44843,0.00013,26.5457]
[1776680929126,44.19,75325.33,37.8,-0.44843,0.00013,26.5457]
[1776680929661,44.19,75318.77,37.8,-0.4493,0.00013,26.55093]
[1776680933940,44.19,75317.35,37.8,-0.44949,0.00013,26.55204]
[1776680939481,44.19,75316.71,37.8,-0.44958,0.00013,26.55254]
[1776680944682,44.19,75317.2,37.8,-0.44951,0.00013,26.55217]
[1776680944807,44.19,75317.2,37.8,-0.44951,0.00013,26.55217]
[1776680944833,44.19,75317.2,37.8,-0.44951,0.00013,26.55217]
[1776680944837,44.19,75317.2,37.8,-0.44951,0.00013,26.55217]
[1776680945052,44.19,75317.2,37.8,-0.44951,0.00013,26.55217]
[1776680948745,44.19,75324.23,37.8,-0.44857,0.00013,26.54657]
[1776680954838,44.18,75321.49,37.8,-0.44894,0.00013,26.54875]
[1776680959873,44.18,75320.91,37.8,-0.44901,0.00013,26.54919]
[1776680964937,44.18,75325.12,37.8,-0.44845,0.00013,26.54579]
[1776680967459,44.18,75325.87,37.8,-0.44835,0.00013,26.54518]
[1776680967526,44.18,75325.87,37.8,-0.44835,0.00013,26.54518]
[1776680967981,44.18,75325.87,37.8,-0.44835,0.00013,26.54518]
[1776680968041,44.18,75332.01,37.8,-0.44753,0.00013,26.54015]
[1776680970461,44.18,75331.56,37.8,-0.44759,0.00013,26.54052]
[1776680970518,44.18,75331.56,37.8,-0.44759,0.00013,26.54052]
[1776680970573,44.18,75331.56,37.8,-0.44759,0.00013,26.54052]
[1776680970979,44.18,75333.72,37.8,-0.4473,0.00013,26.53872]
[1776680977020,44.18,75335.93,37.8,-0.447,0.00013,26.53366]
[1776680980476,44.18,75334.28,37.8,-0.44722,0.00013,26.53505]
[1776680980618,44.18,75334.28,37.8,-0.44722,0.00013,26.53505]
[1776680981049,44.18,75333.79,37.8,-0.44729,0.00013,26.53546]
[1776680983215,44.18,75333.72,37.8,-0.44729,0.00013,26.53552]
[1776680984998,44.18,75333.61,37.8,-0.44731,0.00013,26.53561]
[1776680990113,44.18,75331.68,37.8,-0.44757,0.00013,26.53722]
[1776680996156,44.18,75332.97,37.8,-0.4474,0.00013,26.53615]
[1776681001927,44.18,75333.48,37.8,-0.44733,0.00013,26.53573]
[1776681001978,44.18,75333.48,37.8,-0.44733,0.00013,26.53573]
[1776681002071,44.18,75333.48,37.8,-0.44733,0.00013,26.53573]
[1776681002454,44.18,75333.27,37.8,-0.44736,0.00013,26.5359]
[1776681002725,44.18,75333.27,37.8,-0.44736,0.00013,26.5359]
[1776681002900,44.18,75322.12,37.8,-0.44884,0.00013,26.545]
[1776681003211,44.18,75307.03,37.8,-0.45086,0.00013,26.55671]
[1776681004607,44.18,75307.03,37.8,-0.45086,0.00013,26.55671]
[1776681004760,44.18,75307.03,37.8,-0.45086,0.00013,26.55671]
[1776681005313,44.18,75306.35,37.8,-0.45095,0.00013,26.55722]
[1776681005658,44.18,75306.35,37.8,-0.45095,0.00013,26.55722]
[1776681005730,44.18,75306.35,37.8,-0.45095,0.00013,26.55722]
[1776681005758,44.18,75306.35,37.8,-0.45095,0.00013,26.55722]
[1776681005764,44.18,75306.35,37.8,-0.45095,0.00013,26.55722]
[1776681005879,44.18,75306.35,37.8,-0.45095,0.00013,26.55722]
[1776681006165,44.18,75306.35,37.8,-0.45095,0.00013,26.55722]
[1776681005888,44.18,75306.28,37.8,-0.45096,0.00013,26.55727]
[1776681006697,44.18,75306.28,37.8,-0.45096,0.00013,26.55727]
[1776681006723,44.18,75299.27,37.8,-0.45189,0.00013,26.56247]
[1776681007493,44.18,75299.27,37.8,-0.45189,0.00013,26.56247]
[1776681009437,44.18,75297.32,37.8,-0.45216,0.00013,26.56389]
[1776681010790,44.18,75297.29,37.8,-0.45216,0.00013,26.56391]
[1776681010792,44.18,75297.29,37.8,-0.45216,0.00013,26.56391]
[1776681010913,44.18,75297.29,37.8,-0.45216,0.00013,26.56391]
[1776681013308,44.18,75301.5,37.8,-0.4516,0.00013,26.56084]
[1776681014061,44.18,75301.5,37.8,-0.4516,0.00013,26.56084]
[1776681014116,44.18,75301.5,37.8,-0.4516,0.00013,26.56084]
[1776681015619,44.18,75296.7,37.8,-0.45224,0.00013,26.56435]
[1776681016184,44.18,75296.37,37.8,-0.45228,0.00013,26.56458]
[1776681018682,44.18,75294.66,37.8,-0.45251,0.00013,26.56582]
[1776681019279,44.18,75294.66,37.8,-0.45251,0.00013,26.56582]
[1776681019342,44.18,75294.66,37.8,-0.45251,0.00013,26.56582]
[1776681019398,44.18,75294.66,37.8,-0.45251,0.00013,26.56582]
[1776681019621,44.18,75294.66,37.8,-0.45251,0.00013,26.56582]
[1776681020098,44.18,75294.66,37.8,-0.45251,0.00013,26.56582]
[1776681020863,44.18,75292.83,37.8,-0.45276,0.00013,26.56712]
[1776681021140,44.18,75285.15,37.8,-0.45378,0.00013,26.5725]
[1776681021914,44.18,75285.15,37.8,-0.45378,0.00013,26.5725]
[1776681024851,44.18,75285.14,37.8,-0.45379,0.00013,26.57251]
[1776681026155,44.18,75285.11,37.8,-0.45379,0.00013,26.57254]
[1776681027908,44.18,75285.11,37.8,-0.45379,0.00013,26.57254]
[1776681028584,44.18,75285.37,37.8,-0.45376,0.00013,26.57237]
[1776681028676,44.18,75285.37,37.8,-0.45376,0.00013,26.57237]
[1776681029029,44.18,75285.37,37.8,-0.45376,0.00013,26.57237]
[1776681029901,44.18,75285.13,37.8,-0.45379,0.00013,26.57253]
[1776681030196,44.18,75285.13,37.8,-0.45379,0.00013,26.57253]
[1776681030002,44.18,75293.76,37.8,-0.45264,0.00013,26.56648]
[1776681031033,44.18,75293.76,37.8,-0.45264,0.00013,26.56648]
[1776681032323,44.18,75293.72,37.8,-0.45264,0.00013,26.5633]
[1776681034087,44.18,75293.72,37.8,-0.45264,0.00013,26.5633]
[1776681035338,44.18,75293.66,37.8,-0.45265,0.00013,26.56334]
[1776681036291,44.19,75293.21,37.8,-0.45271,0.00013,26.56366]
[1776681036784,44.19,75293.21,37.8,-0.45271,0.00013,26.56366]
[1776681040274,44.19,75289.7,37.8,-0.45318,0.00013,26.56615]
[1776681041411,44.19,75289.7,37.8,-0.45318,0.00013,26.56615]
[1776681043362,44.19,75288.96,37.8,-0.45327,0.00013,26.56667]
[1776681044442,44.19,75288.96,37.8,-0.45327,0.00013,26.56667]
[1776681045189,44.19,75288.96,37.8,-0.45327,0.00013,26.56667]
[1776681046574,44.19,75288.71,37.8,-0.45331,0.00013,26.56685]
[1776681047334,44.19,75288.38,37.8,-0.45335,0.00013,26.56708]
[1776681048717,44.19,75288.38,37.8,-0.45335,0.00013,26.56708]
[1776681048809,44.19,75288.38,37.8,-0.45335,0.00013,26.56708]
[1776681048915,44.19,75288.38,37.8,-0.45335,0.00013,26.56708]
[1776681048919,44.19,75288.38,37.8,-0.45335,0.00013,26.56708]
[1776681049203,44.19,75288.38,37.8,-0.45335,0.00013,26.56708]
[1776681049794,44.19,75286.6,37.8,-0.45359,0.00013,26.56832]
[1776681049816,44.19,75286.6,37.8,-0.45359,0.00013,26.56832]
[1776681049838,44.19,75286.6,37.8,-0.45359,0.00013,26.56832]
[1776681049876,44.19,75286.6,37.8,-0.45359,0.00013,26.56832]
[1776681050151,44.19,75286.6,37.8,-0.45359,0.00013,26.56832]
[1776681050192,44.19,75286.6,37.8,-0.45359,0.00013,26.56832]
[1776681050200,44.19,75286.6,37.8,-0.45359,0.00013,26.56832]
[1776681049936,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050292,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050302,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050393,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050398,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050414,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050612,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050688,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681050850,44.19,75273.89,37.8,-0.45529,0.00013,26.57688]
[1776681051100,44.19,75248.83,37.8,-0.45865,0.00013,26.59234]
[1776681051318,44.19,75248.83,37.8,-0.45865,0.00013,26.59234]
[1776681051563,44.19,75241.48,37.8,-0.45963,0.00013,26.59651]
[1776681052616,44.19,75241.48,37.8,-0.45963,0.00013,26.59651]
[1776681053189,44.19,75241.48,37.8,-0.45963,0.00013,26.59651]
[1776681053216,44.19,75240.49,37.8,-0.45976,0.00013,26.59706]
[1776681053244,44.19,75240.49,37.8,-0.45976,0.00013,26.59706]
[1776681053897,44.19,75240.49,37.8,-0.45976,0.00013,26.59706]
[1776681054866,44.19,75236.77,37.8,-0.46026,0.00013,26.5991]
[1776681054888,44.19,75236.77,37.8,-0.46026,0.00013,26.5991]
[1776681056176,44.18,75235.83,37.8,-0.46039,0.00013,26.5996]
[1776681056218,44.18,75238.85,37.8,-0.45998,0.00013,26.59796]
[1776681056427,44.18,75238.85,37.8,-0.45998,0.00013,26.59796]
[1776681056522,44.18,75238.85,37.8,-0.45998,0.00013,26.59796]
[1776681056610,44.18,75237.15,37.8,-0.46021,0.00013,26.59889]
[1776681058125,44.18,75237.15,37.8,-0.46021,0.00013,26.59889]
[1776681058202,44.19,75235.08,37.8,-0.46049,0.00013,26.60001]
[1776681059972,44.19,75233.85,37.8,-0.46065,0.00013,26.60067]
[1776681060070,44.19,75233.85,37.8,-0.46065,0.00013,26.60067]
[1776681060081,44.19,75233.85,37.8,-0.46065,0.00013,26.60067]
[1776681060081,44.19,75233.85,37.8,-0.46065,0.00013,26.60067]
[1776681060102,44.19,75233.85,37.8,-0.46065,0.00013,26.60067]
[1776681060148,44.19,75232.21,37.8,-0.46087,0.00013,26.60154]
[1776681063496,44.19,75237.77,37.8,-0.46013,0.00013,26.59855]
[1776681065576,44.18,75241.28,37.8,-0.45966,0.00013,26.59661]
[1776681067637,44.18,75240.65,37.8,-0.45974,0.00013,26.59696]
[1776681069694,44.18,75240.99,37.8,-0.4597,0.00013,26.59677]
[1776681070048,44.18,75240.99,37.8,-0.4597,0.00013,26.59677]
[1776681070182,44.18,75240.99,37.8,-0.4597,0.00013,26.59677]
[1776681070703,44.18,75240.99,37.8,-0.4597,0.00013,26.59677]
[1776681070711,44.18,75240.99,37.8,-0.4597,0.00013,26.59677]
[1776681070735,44.18,75240.99,37.8,-0.4597,0.00013,26.59677]
[1776681071023,44.18,75240.99,37.8,-0.4597,0.00013,26.59677]
[1776681071124,44.18,75242.71,37.8,-0.45946,0.00013,26.59581]
[1776681071267,44.18,75242.71,37.8,-0.45946,0.00013,26.59581]
[1776681071615,44.18,75242.71,37.8,-0.45946,0.00013,26.59581]
[1776681071714,44.18,75250.3,37.8,-0.45845,0.00013,26.59146]
[1776681072801,44.18,75250.3,37.8,-0.45845,0.00013,26.59146]
[1776681072919,44.18,75250.3,37.8,-0.45845,0.00013,26.59146]
[1776681073147,44.18,75250.3,37.8,-0.45845,0.00013,26.59146]
[1776681074044,44.18,75251.04,37.8,-0.45835,0.00013,26.59103]
[1776681074210,44.18,75251.04,37.8,-0.45835,0.00013,26.59103]
[1776681074340,44.18,75254.31,37.8,-0.45791,0.00013,26.5891]
[1776681075374,44.18,75254.82,37.8,-0.45784,0.00013,26.5888]
[1776681077381,44.18,75254.05,37.8,-0.45795,0.00013,26.58926]
[1776681077633,44.18,75254.05,37.8,-0.45795,0.00013,26.58926]
[1776681080438,44.18,75253.53,37.8,-0.45802,0.00013,26.58957]
[1776681081494,44.18,75254.06,37.8,-0.45794,0.00013,26.58925]
[1776681083124,44.18,75254.37,37.8,-0.4579,0.00013,26.58907]
[1776681083367,44.18,75254.55,37.8,-0.45788,0.00013,26.58896]
[1776681083502,44.18,75254.55,37.8,-0.45788,0.00013,26.58896]
[1776681086228,44.18,75251.56,37.8,-0.45828,0.00013,26.59073]
[1776681086289,44.18,75251.56,37.8,-0.45828,0.00013,26.59073]
[1776681086418,44.18,75251.56,37.8,-0.45828,0.00013,26.59073]
[1776681086821,44.18,75247.41,37.8,-0.45884,0.00013,26.59314]
[1776681091442,44.18,75246.48,37.8,-0.45896,0.00013,26.59047]
[1776681091514,44.18,75246.48,37.8,-0.45896,0.00013,26.59047]
[1776681091591,44.18,75246.48,37.8,-0.45896,0.00013,26.59047]
[1776681092035,44.18,75246.48,37.8,-0.45896,0.00013,26.59047]
[1776681097138,44.18,75245.66,37.8,-0.45907,0.00013,26.59093]
[1776681097399,44.18,75245.18,37.8,-0.45913,0.00013,26.59121]
[1776681102933,44.18,75245.87,37.8,-0.45904,0.00013,26.59081]
[1776681104047,44.18,75245.87,37.8,-0.45904,0.00013,26.59081]
[1776681105172,44.18,75245.33,37.8,-0.45911,0.00013,26.59112]
[1776681107797,44.18,75243.93,37.8,-0.4593,0.00013,26.59191]
[1776681108040,44.18,75243.93,37.8,-0.4593,0.00013,26.59191]
[1776681109976,44.18,75247.04,37.8,-0.45888,0.00013,26.59014]
[1776681110264,44.18,75247.04,37.8,-0.45888,0.00013,26.59014]
[1776681110631,44.18,75248.54,37.8,-0.45868,0.00013,26.58928]
[1776681116024,44.18,75248.97,37.8,-0.45862,0.00013,26.58903]
[1776681118468,44.18,75248.91,37.8,-0.45863,0.00013,26.58906]
[1776681123759,44.18,75248.05,37.8,-0.45875,0.00013,26.58956]
[1776681125661,44.18,75246.72,37.8,-0.45892,0.00013,26.59032]
[1776681125804,44.18,75246.72,37.8,-0.45892,0.00013,26.59032]
[1776681125880,44.18,75246.72,37.8,-0.45892,0.00013,26.59032]
[1776681126187,44.18,75235.4,37.8,-0.46044,0.00013,26.59662]
[1776681127435,44.18,75234.91,37.8,-0.46051,0.00013,26.59688]
[1776681128153,44.18,75234.91,37.8,-0.46051,0.00013,26.59688]
[1776681131166,44.18,75235.1,37.8,-0.46048,0.00013,26.59677]
[1776681131267,44.18,75233.65,37.8,-0.46068,0.00013,26.59755]
[1776681131424,44.18,75233.65,37.8,-0.46068,0.00013,26.59755]
[1776681133637,44.18,75231.06,37.8,-0.46102,0.00013,26.59892]
[1776681134147,44.18,75231.06,37.8,-0.46102,0.00013,26.59892]
[1776681134154,44.18,75231.06,37.8,-0.46102,0.00013,26.59892]
[1776681134160,44.18,75231.06,37.8,-0.46102,0.00013,26.59892]
[1776681134209,44.18,75230.94,37.8,-0.46104,0.00013,26.59899]
[1776681140163,44.18,75233.15,37.8,-0.46074,0.00013,26.59782]
[1776681142568,44.18,75228.95,37.8,-0.46131,0.00013,26.60003]
[1776681145237,44.18,75227.77,37.8,-0.46147,0.00013,26.60064]
[1776681148632,44.18,75227.49,37.8,-0.4615,0.00013,26.60079]
[1776681151287,44.18,75229.18,37.8,-0.46128,0.00013,26.59992]
[1776681151297,44.19,75229.11,37.8,-0.46128,0.00013,26.59675]
[1776681152225,44.19,75229.11,37.8,-0.46128,0.00013,26.59675]
[1776681152578,44.19,75225.02,37.8,-0.46183,0.00013,26.59885]
[1776681152770,44.19,75225.02,37.8,-0.46183,0.00013,26.59885]
[1776681152898,44.19,75225.02,37.8,-0.46183,0.00013,26.59885]
[1776681153286,44.19,75214.21,37.8,-0.46328,0.00013,26.60416]
[1776681153784,44.19,75214.21,37.8,-0.46328,0.00013,26.60416]
[1776681153862,44.19,75214.21,37.8,-0.46328,0.00013,26.60416]
[1776681154860,44.19,75216.12,37.8,-0.46303,0.00013,26.60325]
[1776681155162,44.19,75216.12,37.8,-0.46303,0.00013,26.60325]
[1776681156146,44.19,75219.93,37.8,-0.46252,0.00013,26.6014]
[1776681156287,44.19,75219.93,37.8,-0.46252,0.00013,26.6014]
[1776681158761,44.19,75218.68,37.8,-0.46268,0.00013,26.60201]
[1776681158934,44.19,75218.68,37.8,-0.46268,0.00013,26.60201]
[1776681160400,44.19,75219.61,37.8,-0.46256,0.00013,26.60156]
[1776681160503,44.19,75219.61,37.8,-0.46256,0.00013,26.60156]
[1776681161385,44.19,75219.4,37.8,-0.46259,0.00013,26.60166]
[1776681161634,44.19,75219.4,37.8,-0.46259,0.00013,26.60166]
[1776681163937,44.19,75219.61,37.8,-0.46256,0.00013,26.60156]
[1776681164218,44.19,75219.61,37.8,-0.46256,0.00013,26.60156]
[1776681167002,44.19,75218.58,37.8,-0.4627,0.00013,26.60207]
[1776681167530,44.19,75218.58,37.8,-0.4627,0.00013,26.60207]
[1776681168047,44.19,75218.58,37.8,-0.4627,0.00013,26.60207]
[1776681170055,44.19,75218.52,37.8,-0.46271,0.00013,26.6021]
[1776681170314,44.19,75218.52,37.8,-0.46271,0.00013,26.6021]
[1776681171185,44.19,75218.49,37.8,-0.46271,0.00013,26.60211]
[1776681171386,44.19,75218.23,37.8,-0.46275,0.00013,26.60224]
[1776681172190,44.19,75218.23,37.8,-0.46275,0.00013,26.60224]
[1776681172691,44.19,75215.48,37.8,-0.46312,0.00013,26.60357]
[1776681173275,44.19,75215.48,37.8,-0.46312,0.00013,26.60357]
[1776681173829,44.19,75216.26,37.8,-0.46301,0.00013,26.6032]
[1776681176199,44.19,75216.19,37.8,-0.46302,0.00013,26.60323]
[1776681177384,44.19,75215.94,37.8,-0.46305,0.00013,26.60335]
[1776681179283,44.19,75215.94,37.8,-0.46305,0.00013,26.60335]
[1776681180387,44.19,75215.94,37.8,-0.46306,0.00013,26.60335]
[1776681182402,44.19,75216.11,37.8,-0.46303,0.00013,26.60327]
[1776681182651,44.19,75216.11,37.8,-0.46303,0.00013,26.60327]
[1776681188425,44.19,75216.11,37.8,-0.46303,0.00013,26.60327]
[1776681189671,44.19,75216.11,37.8,-0.46303,0.00013,26.60328]
[1776681191526,44.2,75216.11,37.8,-0.46303,0.00013,26.60328]
[1776681192808,44.2,75216.07,37.8,-0.46304,0.00013,26.6033]
[1776681193187,44.2,75216.07,37.8,-0.46304,0.00013,26.6033]
[1776681193201,44.2,75216.07,37.8,-0.46304,0.00013,26.6033]
[1776681198809,44.2,75218.2,37.8,-0.46275,0.00013,26.60228]
[1776681203975,44.2,75218.34,37.8,-0.46274,0.00013,26.60221]
[1776681207215,44.2,75218.48,37.8,-0.46272,0.00013,26.60214]
[1776681207231,44.2,75218.48,37.8,-0.46272,0.00013,26.60214]
[1776681207237,44.2,75218.48,37.8,-0.46272,0.00013,26.60214]
[1776681207330,44.2,75218.48,37.8,-0.46272,0.00013,26.60215]
[1776681207647,44.2,75218.48,37.8,-0.46272,0.00013,26.60215]
[1776681208263,44.2,75228.11,37.8,-0.46143,0.00013,26.59731]
[1776681214712,44.2,75226.86,37.8,-0.46159,0.00013,26.59476]
[1776681214793,44.2,75226.86,37.8,-0.46159,0.00013,26.59476]
[1776681215469,44.2,75226.86,37.8,-0.46159,0.00013,26.59476]
[1776681215488,44.2,75226.86,37.8,-0.46159,0.00013,26.59476]
[1776681216037,44.2,75232.47,37.8,-0.46084,0.00013,26.59184]
[1776681217043,44.2,75232.47,37.8,-0.46084,0.00013,26.59184]
[1776681219324,44.2,75238.27,37.8,-0.46006,0.00013,26.58871]
[1776681223011,44.2,75238.02,37.8,-0.4601,0.00013,26.58885]
[1776681223878,44.2,75237.66,37.8,-0.46014,0.00013,26.58904]
[1776681227148,44.2,75234.97,37.8,-0.4605,0.00013,26.59049]
[1776681228156,44.2,75233.83,37.8,-0.46066,0.00013,26.5911]
[1776681228252,44.2,75232.01,37.8,-0.4609,0.00013,26.59207]
[1776681230192,44.2,75226.07,37.8,-0.4617,0.00013,26.59515]
[1776681232864,44.2,75221.89,37.8,-0.46226,0.00013,26.59726]
[1776681232893,44.2,75221.89,37.8,-0.46226,0.00013,26.59726]
[1776681233054,44.2,75221.89,37.8,-0.46226,0.00013,26.59726]
[1776681234997,44.2,75218.61,37.8,-0.4627,0.00013,26.59888]
[1776681236040,44.2,75218.71,37.8,-0.46269,0.00013,26.59883]
[1776681237746,44.2,75218.32,37.8,-0.46274,0.00013,26.59902]
[1776681239039,44.2,75218.59,37.8,-0.4627,0.00013,26.59889]
[1776681240528,44.2,75218.01,37.8,-0.46278,0.00013,26.59918]
[1776681240752,44.2,75218.01,37.8,-0.46278,0.00013,26.59918]
[1776681241064,44.2,75218.01,37.8,-0.46278,0.00013,26.59918]
[1776681241065,44.2,75218.01,37.8,-0.46278,0.00013,26.59918]
[1776681241237,44.2,75218.01,37.8,-0.46278,0.00013,26.59918]
[1776681243869,44.2,75216.4,37.8,-0.463,0.00013,26.59996]
[1776681245074,44.2,75216.41,37.8,-0.46299,0.00013,26.59995]
[1776681246973,44.2,75216.38,37.8,-0.463,0.00013,26.59997]
[1776681247583,44.2,75216.12,37.8,-0.46303,0.00013,26.60009]
[1776681250037,44.2,75216.05,37.8,-0.46304,0.00013,26.60013]
[1776681251189,44.2,75215.98,37.8,-0.46305,0.00013,26.60016]
[1776681251302,44.2,75215.98,37.8,-0.46305,0.00013,26.60016]
[1776681251391,44.2,75215.98,37.8,-0.46305,0.00013,26.60016]
[1776681252257,44.21,75222.67,37.8,-0.46216,0.00013,26.59689]
[1776681252539,44.21,75222.67,37.8,-0.46216,0.00013,26.59689]
[1776681253347,44.21,75226.4,37.8,-0.46166,0.00013,26.595]
[1776681259274,44.21,75222.91,37.8,-0.46212,0.00013,26.59677]
[1776681264063,44.21,75223.48,37.8,-0.46205,0.00013,26.5965]
[1776681264070,44.21,75212.85,37.8,-0.46348,0.00013,26.60166]
[1776681265591,44.21,75210.69,37.8,-0.46376,0.00013,26.60267]
[1776681266722,44.21,75210.65,37.8,-0.46377,0.00013,26.60269]
[1776681266748,44.21,75210.65,37.8,-0.46377,0.00013,26.60269]
[1776681267027,44.21,75210.65,37.8,-0.46377,0.00013,26.60269]
[1776681267130,44.21,75219.02,37.8,-0.46265,0.00013,26.59871]
[1776681267659,44.21,75219.02,37.8,-0.46265,0.00013,26.59871]
[1776681267935,44.21,75219.02,37.8,-0.46265,0.00013,26.59871]
[1776681268991,44.21,75219.65,37.8,-0.46256,0.00013,26.5984]
[1776681269589,44.21,75219.57,37.8,-0.46257,0.00013,26.59844]
[1776681272487,44.21,75211.79,37.8,-0.46362,0.00013,26.59896]
[1776681272527,44.21,75211.79,37.8,-0.46362,0.00013,26.59896]
[1776681272968,44.21,75211.79,37.8,-0.46362,0.00013,26.59896]
[1776681274827,44.21,75211.98,37.8,-0.46359,0.00013,26.59887]
[1776681276075,44.21,75212.52,37.8,-0.46352,0.00013,26.59862]
[1776681277897,44.21,75213.28,37.8,-0.46342,0.00013,26.59826]
[1776681279035,44.21,75214.31,37.8,-0.46328,0.00013,26.59777]
[1776681280943,44.21,75214.96,37.8,-0.46319,0.00013,26.59747]
[1776681282046,44.21,75215.0,37.8,-0.46319,0.00013,26.59745]
[1776681284059,44.21,75214.96,37.8,-0.46319,0.00013,26.59747]
[1776681284245,44.21,75214.96,37.8,-0.46319,0.00013,26.59747]
[1776681286218,44.21,75214.49,37.8,-0.46325,0.00013,26.59769]
[1776681286337,44.21,75214.49,37.8,-0.46325,0.00013,26.59769]
[1776681287311,44.21,75213.99,37.8,-0.46332,0.00013,26.59793]
[1776681287539,44.21,75211.97,37.8,-0.46359,0.00013,26.59888]
[1776681287679,44.21,75211.97,37.8,-0.46359,0.00013,26.59888]
[1776681288238,44.21,75204.26,37.8,-0.46463,0.00013,26.6024]
[1776681290188,44.21,75203.3,37.8,-0.46476,0.00013,26.60282]
[1776681290470,44.21,75203.51,37.8,-0.46473,0.00013,26.60273]
[1776681293641,44.22,75204.27,37.8,-0.46463,0.00013,26.60239]
[1776681293894,44.22,75204.27,37.8,-0.46463,0.00013,26.60239]
[1776681295397,44.22,75204.27,37.8,-0.46463,0.00013,26.60239]
[1776681296299,44.22,75204.32,37.8,-0.46462,0.00013,26.60237]
[1776681297341,44.22,75204.31,37.8,-0.46462,0.00013,26.60238]
[1776681299457,44.22,75203.43,37.8,-0.46474,0.00013,26.60277]
[1776681299732,44.22,75204.09,37.8,-0.46465,0.00013,26.60248]
[1776681302335,44.22,75203.15,37.8,-0.46478,0.00013,26.60289]
[1776681302420,44.22,75203.15,37.8,-0.46478,0.00013,26.60289]
[1776681303471,44.22,75203.46,37.8,-0.46474,0.00013,26.60276]
[1776681303553,44.22,75203.31,37.8,-0.46476,0.00013,26.60283]
[1776681303567,44.22,75203.31,37.8,-0.46476,0.00013,26.60283]
[1776681303631,44.22,75203.31,37.8,-0.46476,0.00013,26.60283]
[1776681303831,44.22,75203.31,37.8,-0.46476,0.00013,26.60283]
[1776681304060,44.22,75203.31,37.8,-0.46476,0.00013,26.60283]
[1776681304350,44.22,75195.37,37.8,-0.46582,0.00013,26.60623]
[1776681305632,44.22,75198.03,37.8,-0.46547,0.00013,26.60511]
[1776681305783,44.22,75198.03,37.8,-0.46547,0.00013,26.60511]
[1776681305785,44.22,75198.03,37.8,-0.46547,0.00013,26.60511]
[1776681306680,44.22,75199.47,37.8,-0.46527,0.00013,26.6045]
[1776681308883,44.22,75199.57,37.8,-0.46526,0.00013,26.60446]
[1776681309992,44.22,75202.51,37.8,-0.46487,0.00013,26.60319]
[1776681312045,44.22,75202.95,37.8,-0.46481,0.00013,26.603]
[1776681313150,44.22,75202.95,37.8,-0.46481,0.00013,26.603]
[1776681314441,44.22,75202.99,37.8,-0.4648,0.00013,26.60298]
[1776681314585,44.23,75203.7,37.8,-0.46471,0.00013,26.60267]
[1776681314684,44.23,75203.7,37.8,-0.46471,0.00013,26.60267]
[1776681318168,44.23,75208.61,37.8,-0.46405,0.00013,26.60047]
[1776681318431,44.23,75208.61,37.8,-0.46405,0.00013,26.60047]
[1776681321297,44.23,75209.61,37.8,-0.46392,0.00013,26.60001]
[1776681322435,44.23,75209.61,37.8,-0.46392,0.00013,26.60001]
[1776681324390,44.23,75209.25,37.8,-0.46396,0.00013,26.60018]
[1776681324510,44.23,75209.25,37.8,-0.46396,0.00013,26.60018]
[1776681327456,44.23,75209.25,37.8,-0.46396,0.00013,26.60018]
[1776681328750,44.23,75209.25,37.8,-0.46397,0.00013,26.60018]
[1776681330518,44.23,75209.6,37.8,-0.46392,0.00013,26.60002]
[1776681331868,44.23,75209.6,37.8,-0.46392,0.00013,26.60003]
[1776681333620,44.23,75209.56,37.8,-0.46392,0.00013,26.59684]
[1776681334870,44.23,75209.98,37.8,-0.46387,0.00013,26.59665]
[1776681336694,44.23,75209.98,37.8,-0.46387,0.00013,26.59665]
[1776681337886,44.23,75209.98,37.8,-0.46387,0.00013,26.59665]
[1776681339536,44.23,75209.98,37.8,-0.46387,0.00013,26.59665]
[1776681339626,44.23,75209.98,37.8,-0.46387,0.00013,26.59665]
[1776681339918,44.23,75209.98,37.8,-0.46387,0.00013,26.59665]
[1776681340605,44.23,75201.27,37.8,-0.46503,0.00013,26.60055]
[1776681342332,44.23,75201.27,37.8,-0.46503,0.00013,26.60055]
[1776681342518,44.23,75201.27,37.8,-0.46503,0.00013,26.60055]
[1776681342799,44.23,75199.27,37.8,-0.4653,0.00013,26.60141]
[1776681343014,44.23,75199.27,37.8,-0.4653,0.00013,26.60141]
[1776681343250,44.23,75199.27,37.8,-0.4653,0.00013,26.60141]
[1776681344435,44.23,75198.74,37.8,-0.46537,0.00013,26.60164]
[1776681344460,44.23,75198.74,37.8,-0.46537,0.00013,26.60164]
[1776681344892,44.23,75195.97,37.8,-0.46575,0.00013,26.60281]
[1776681345051,44.23,75195.97,37.8,-0.46575,0.00013,26.60281]
[1776681346065,44.23,75193.72,37.8,-0.46605,0.00013,26.60374]
[1776681347326,44.23,75191.7,37.8,-0.46632,0.00013,26.60457]
[1776681347571,44.23,75191.64,37.8,-0.46633,0.00013,26.60459]
[1776681347958,44.23,75191.64,37.8,-0.46633,0.00013,26.60459]
[1776681348437,44.23,75191.64,37.8,-0.46633,0.00013,26.60459]
[1776681349060,44.23,75186.92,37.8,-0.46696,0.00013,26.60647]
[1776681349710,44.23,75186.08,37.8,-0.46707,0.00013,26.6068]
[1776681349736,44.23,75186.08,37.8,-0.46707,0.00013,26.6068]
[1776681349885,44.23,75186.08,37.8,-0.46707,0.00013,26.6068]
[1776681350454,44.23,75186.08,37.8,-0.46707,0.00013,26.6068]
[1776681351238,44.23,75185.85,37.8,-0.4671,0.00013,26.60688]
[1776681351349,44.23,75185.85,37.8,-0.4671,0.00013,26.60688]
[1776681351442,44.23,75185.85,37.8,-0.4671,0.00013,26.60688]
[1776681351993,44.23,75188.44,37.8,-0.46676,0.00013,26.60586]
[1776681355322,44.22,75180.5,37.8,-0.46782,0.00013,26.60891]
[1776681355561,44.22,75180.5,37.8,-0.46782,0.00013,26.60891]
[1776681358408,44.22,75178.54,37.8,-0.46808,0.00013,26.60963]
[1776681358678,44.22,75178.64,37.8,-0.46807,0.00013,26.60959]
[1776681361483,44.22,75179.35,37.8,-0.46797,0.00013,26.60932]
[1776681361814,44.21,75179.68,37.8,-0.46793,0.00013,26.6092]
[1776681362814,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681362822,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681362870,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681363006,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681363026,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681363096,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681363306,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681363457,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681363484,44.21,75181.52,37.8,-0.46768,0.00013,26.60851]
[1776681363515,44.21,75187.48,37.8,-0.46688,0.00013,26.60622]
[1776681363912,44.21,75187.48,37.8,-0.46688,0.00013,26.60622]
[1776681364246,44.21,75187.48,37.8,-0.46688,0.00013,26.60622]
[1776681364266,44.21,75187.48,37.8,-0.46688,0.00013,26.60622]
[1776681364376,44.21,75187.48,37.8,-0.46688,0.00013,26.60622]
[1776681364442,44.21,75203.48,37.8,-0.46473,0.00013,26.59953]
[1776681366793,44.21,75209.04,37.8,-0.46398,0.00013,26.59703]
[1776681371828,44.21,75205.36,37.8,-0.46448,0.00013,26.5987]
[1776681374768,44.21,75205.18,37.8,-0.4645,0.00013,26.59878]
[1776681375033,44.21,75205.18,37.8,-0.4645,0.00013,26.59878]
[1776681375127,44.21,75199.53,37.8,-0.46526,0.00013,26.60126]
[1776681376830,44.21,75201.36,37.8,-0.46502,0.00013,26.60047]
[1776681377664,44.21,75202.91,37.8,-0.46481,0.00013,26.59979]
[1776681379882,44.22,75208.71,37.8,-0.46403,0.00013,26.59718]
[1776681382446,44.22,75208.11,37.8,-0.46411,0.00013,26.59746]
[1776681382474,44.22,75208.11,37.8,-0.46411,0.00013,26.59746]
[1776681382497,44.22,75207.93,37.8,-0.46413,0.00013,26.59754]
[1776681383924,44.22,75212.19,37.8,-0.46356,0.00013,26.59558]
[1776681385809,44.22,75216.88,37.8,-0.46293,0.00013,26.59335]
[1776681392183,44.21,75219.05,37.8,-0.46264,0.00013,26.59228]
[1776681393695,44.21,75219.31,37.8,-0.4626,0.00013,26.58894]
[1776681394386,44.21,75219.31,37.8,-0.4626,0.00013,26.58894]
[1776681395485,44.21,75217.9,37.8,-0.46279,0.00013,26.58963]
[1776681397856,44.21,75214.73,37.8,-0.46321,0.00013,26.59114]
[1776681398063,44.21,75214.73,37.8,-0.46321,0.00013,26.59114]
[1776681399106,44.21,75213.48,37.8,-0.46338,0.00013,26.59173]
[1776681400369,44.21,75212.98,37.8,-0.46345,0.00013,26.59197]
[1776681401424,44.2,75212.5,37.8,-0.46351,0.00013,26.59219]
[1776681402806,44.2,75212.62,37.8,-0.4635,0.00013,26.59213]
[1776681404466,44.2,75213.09,37.8,-0.46343,0.00013,26.59191]
[1776681405815,44.2,75212.66,37.8,-0.46349,0.00013,26.5921]
[1776681408477,44.2,75212.55,37.8,-0.4635,0.00013,26.59215]
[1776681408558,44.2,75212.55,37.8,-0.4635,0.00013,26.59214]
[1776681410607,44.2,75212.55,37.8,-0.4635,0.00013,26.59214]
[1776681410880,44.2,75212.55,37.8,-0.4635,0.00013,26.59214]
[1776681417146,44.2,75212.55,37.8,-0.4635,0.00013,26.59215]
[1776681419684,44.2,75212.94,37.8,-0.46345,0.00013,26.59197]
[1776681419863,44.2,75212.94,37.8,-0.46345,0.00013,26.59197]
[1776681420059,44.2,75212.94,37.8,-0.46345,0.00013,26.59197]
[1776681421091,44.2,75212.9,37.8,-0.46346,0.00013,26.59199]
[1776681421175,44.2,75204.31,37.8,-0.46461,0.00013,26.59592]
[1776681422112,44.2,75204.31,37.8,-0.46461,0.00013,26.59592]
[1776681422236,44.2,75204.31,37.8,-0.46461,0.00013,26.59592]
[1776681423228,44.2,75203.38,37.8,-0.46474,0.00013,26.59634]
[1776681423500,44.2,75203.38,37.8,-0.46474,0.00013,26.59634]
[1776681426031,44.2,75202.51,37.8,-0.46485,0.00013,26.59672]
[1776681426797,44.2,75200.94,37.8,-0.46506,0.00013,26.59741]
[1776681426805,44.2,75200.94,37.8,-0.46506,0.00013,26.59741]
[1776681429088,44.2,75200.5,37.8,-0.46512,0.00013,26.5976]
[1776681430080,44.2,75200.48,37.8,-0.46513,0.00013,26.59761]
[1776681430145,44.2,75200.48,37.8,-0.46513,0.00013,26.59761]
[1776681430969,44.2,75200.18,37.8,-0.46517,0.00013,26.59774]
[1776681431582,44.2,75200.18,37.8,-0.46517,0.00013,26.59774]
[1776681432555,44.2,75197.51,37.8,-0.46552,0.00013,26.59888]
[1776681432740,44.2,75195.32,37.8,-0.46582,0.00013,26.5998]
[1776681432865,44.2,75195.32,37.8,-0.46582,0.00013,26.5998]
[1776681433577,44.2,75195.32,37.8,-0.46582,0.00013,26.5998]
[1776681435267,44.2,75195.24,37.8,-0.46583,0.00013,26.59983]
[1776681435525,44.2,75195.24,37.8,-0.46583,0.00013,26.59983]
[1776681438396,44.2,75195.47,37.8,-0.4658,0.00013,26.59973]
[1776681438769,44.2,75195.46,37.8,-0.4658,0.00013,26.59973]
[1776681441448,44.2,75193.39,37.8,-0.46608,0.00013,26.60059]
[1776681441687,44.2,75192.96,37.8,-0.46613,0.00013,26.60077]
[1776681444497,44.2,75191.94,37.8,-0.46627,0.00013,26.60118]
[1776681445546,44.2,75191.94,37.8,-0.46627,0.00013,26.60118]
[1776681447941,44.19,75194.04,37.8,-0.46599,0.00013,26.60032]
[1776681448266,44.19,75194.04,37.8,-0.46599,0.00013,26.60032]
[1776681449467,44.19,75194.05,37.8,-0.46599,0.00013,26.60031]
[1776681450715,44.19,75193.47,37.8,-0.46606,0.00013,26.60055]
[1776681451919,44.19,75193.22,37.8,-0.46609,0.00013,26.59744]
[1776681452050,44.19,75193.22,37.8,-0.46609,0.00013,26.59744]
[1776681453826,44.19,75192.18,37.8,-0.46623,0.00013,26.59787]
[1776681453950,44.19,75192.18,37.8,-0.46623,0.00013,26.59787]
[1776681453988,44.19,75192.18,37.8,-0.46623,0.00013,26.59787]
[1776681454165,44.19,75192.18,37.8,-0.46623,0.00013,26.59787]
[1776681454259,44.19,75192.18,37.8,-0.46623,0.00013,26.59787]
[1776681454275,44.19,75192.18,37.8,-0.46623,0.00013,26.59787]
[1776681454406,44.19,75184.81,37.8,-0.46723,0.00013,26.6008]
[1776681456049,44.19,75184.27,37.8,-0.4673,0.00013,26.601]
[1776681456087,44.19,75184.27,37.8,-0.4673,0.00013,26.601]
[1776681456305,44.19,75184.27,37.8,-0.4673,0.00013,26.601]
[1776681456394,44.19,75184.27,37.8,-0.4673,0.00013,26.601]
[1776681457041,44.19,75187.27,37.8,-0.46689,0.00013,26.59983]
[1776681457147,44.19,75187.27,37.8,-0.46689,0.00013,26.59983]
[1776681457454,44.19,75187.27,37.8,-0.46689,0.00013,26.59983]
[1776681458479,44.19,75188.86,37.8,-0.46668,0.00013,26.5992]
[1776681459421,44.19,75188.99,37.8,-0.46666,0.00013,26.59915]
[1776681459435,44.19,75188.99,37.8,-0.46666,0.00013,26.59915]
[1776681459460,44.19,75188.99,37.8,-0.46666,0.00013,26.59915]
[1776681459502,44.19,75188.99,37.8,-0.46666,0.00013,26.59915]
[1776681459532,44.19,75188.99,37.8,-0.46666,0.00013,26.59915]
[1776681459544,44.19,75188.99,37.8,-0.46666,0.00013,26.59915]
[1776681459750,44.19,75189.85,37.8,-0.46655,0.00013,26.59881]
[1776681459912,44.19,75189.85,37.8,-0.46655,0.00013,26.59881]
[1776681459946,44.19,75189.85,37.8,-0.46655,0.00013,26.59881]
[1776681460039,44.19,75189.85,37.8,-0.46655,0.00013,26.59881]
[1776681460448,44.19,75200.4,37.8,-0.46513,0.00013,26.5944]
[1776681462963,44.19,75201.09,37.8,-0.46504,0.00013,26.5941]
[1776681464209,44.19,75201.56,37.8,-0.46497,0.00013,26.59389]
[1776681466074,44.19,75201.59,37.8,-0.46497,0.00013,26.59388]
[1776681467199,44.19,75201.59,37.8,-0.46497,0.00013,26.59388]
[1776681467237,44.19,75201.59,37.8,-0.46497,0.00013,26.59388]
[1776681468592,44.19,75204.85,37.8,-0.46453,0.00013,26.59244]
[1776681468646,44.19,75204.85,37.8,-0.46453,0.00013,26.59244]
[1776681468659,44.19,75206.11,37.8,-0.46436,0.00013,26.59187]
[1776681468714,44.19,75206.11,37.8,-0.46436,0.00013,26.59187]
[1776681469097,44.19,75206.11,37.8,-0.46436,0.00013,26.59187]
[1776681469511,44.19,75207.37,37.8,-0.46419,0.00013,26.5913]
[1776681469738,44.19,75207.37,37.8,-0.46419,0.00013,26.5913]
[1776681470889,44.19,75207.08,37.8,-0.46423,0.00013,26.59143]
[1776681471873,44.19,75204.04,37.8,-0.46464,0.00013,26.5928]
[1776681472118,44.19,75204.04,37.8,-0.46464,0.00013,26.5928]
[1776681472903,44.19,75203.23,37.8,-0.46475,0.00013,26.59316]
[1776681473288,44.19,75203.23,37.8,-0.46475,0.00013,26.59316]
[1776681473294,44.19,75203.23,37.8,-0.46475,0.00013,26.59316]
[1776681475552,44.19,75203.57,37.8,-0.4647,0.00013,26.59301]
[1776681476860,44.19,75203.39,37.8,-0.46473,0.00013,26.59309]
[1776681478669,44.19,75203.34,37.8,-0.46473,0.00013,26.59311]
[1776681479771,44.19,75204.49,37.8,-0.46458,0.00013,26.5926]
[1776681481793,44.19,75204.15,37.8,-0.46462,0.00013,26.59275]
[1776681482055,44.19,75204.15,37.8,-0.46462,0.00013,26.59275]
[1776681483820,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681483864,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681483893,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681483898,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681483964,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681484047,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681484061,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681484398,44.19,75203.44,37.8,-0.46472,0.00013,26.59306]
[1776681484616,44.19,75190.39,37.8,-0.46647,0.00013,26.59858]
[1776681484829,44.19,75190.39,37.8,-0.46647,0.00013,26.59858]
[1776681484999,44.19,75190.39,37.8,-0.46647,0.00013,26.59858]
[1776681485204,44.19,75190.39,37.8,-0.46647,0.00013,26.59858]
[1776681485891,44.19,75191.35,37.8,-0.46634,0.00013,26.59819]
[1776681487903,44.19,75190.81,37.8,-0.46642,0.00013,26.59841]
[1776681488124,44.19,75190.81,37.8,-0.46642,0.00013,26.59841]
[1776681488193,44.19,75190.81,37.8,-0.46642,0.00013,26.59841]
[1776681490966,44.18,75190.87,37.8,-0.46641,0.00013,26.59838]
[1776681492009,44.18,75192.09,37.8,-0.46624,0.00013,26.59788]
[1776681492017,44.18,75192.09,37.8,-0.46624,0.00013,26.59788]
[1776681492035,44.18,75192.09,37.8,-0.46624,0.00013,26.59788]
[1776681492042,44.18,75192.09,37.8,-0.46624,0.00013,26.59788]
[1776681492150,44.18,75192.09,37.8,-0.46624,0.00013,26.59788]
[1776681493013,44.18,75194.67,37.8,-0.4659,0.00013,26.59682]
[1776681494188,44.18,75195.09,37.8,-0.46584,0.00013,26.59664]
[1776681495268,44.18,75195.33,37.8,-0.46581,0.00013,26.59654]
[1776681496378,44.18,75195.75,37.8,-0.46575,0.00013,26.59636]
[1776681496530,44.18,75195.75,37.8,-0.46575,0.00013,26.59636]
[1776681497489,44.18,75195.72,37.8,-0.46575,0.00013,26.59637]
[1776681498389,44.18,75195.72,37.8,-0.46575,0.00013,26.59637]
[1776681498532,44.18,75195.72,37.8,-0.46575,0.00013,26.59637]
[1776681500589,44.18,75195.54,37.8,-0.46578,0.00013,26.59645]
[1776681500751,44.18,75195.85,37.8,-0.46574,0.00013,26.59632]
[1776681503309,44.18,75197.16,37.8,-0.46556,0.00013,26.59576]
[1776681504499,44.18,75197.3,37.8,-0.46554,0.00013,26.5957]
[1776681506411,44.18,75195.46,37.8,-0.46579,0.00013,26.59647]
[1776681507518,44.18,75195.35,37.8,-0.4658,0.00013,26.59652]
[1776681508478,44.18,75195.35,37.8,-0.4658,0.00013,26.59652]
[1776681509620,44.17,75195.35,37.8,-0.4658,0.00013,26.59652]
[1776681510937,44.17,75195.4,37.8,-0.46579,0.00013,26.5965]
[1776681511320,44.17,75195.4,37.8,-0.46579,0.00013,26.5965]
[1776681511866,44.18,75195.4,37.8,-0.46579,0.00013,26.59329]
[1776681512089,44.18,75195.4,37.8,-0.46579,0.00013,26.59329]
[1776681512189,44.18,75207.18,37.8,-0.46421,0.00013,26.58814]
[1776681512899,44.18,75207.18,37.8,-0.46421,0.00013,26.58814]
[1776681513303,44.18,75207.18,37.8,-0.46421,0.00013,26.58814]
[1776681513955,44.18,75207.46,37.8,-0.46417,0.00013,26.58802]
[1776681515796,44.18,75207.39,37.8,-0.46418,0.00013,26.58805]
[1776681517201,44.18,75207.49,37.8,-0.46417,0.00013,26.58801]
[1776681518492,44.18,75208.59,37.8,-0.46402,0.00013,26.58751]
[1776681518584,44.18,75208.59,37.8,-0.46402,0.00013,26.58751]
[1776681519629,44.18,75210.43,37.8,-0.46377,0.00013,26.58666]
[1776681519841,44.18,75210.54,37.8,-0.46376,0.00013,26.58661]
[1776681521977,44.18,75209.68,37.8,-0.46387,0.00013,26.58701]
[1776681522227,44.18,75209.68,37.8,-0.46387,0.00013,26.58701]
[1776681528176,44.18,75210.13,37.8,-0.46381,0.00013,26.5868]
[1776681528251,44.18,75210.13,37.8,-0.46381,0.00013,26.5868]
[1776681528388,44.18,75210.13,37.8,-0.46381,0.00013,26.5868]
[1776681528822,44.18,75210.13,37.8,-0.46381,0.00013,26.58681]
[1776681529690,44.18,75210.13,37.8,-0.46381,0.00013,26.58681]
[1776681529724,44.18,75197.27,37.8,-0.46554,0.00013,26.59251]
[1776681530197,44.18,75197.27,37.8,-0.46554,0.00013,26.59251]
[1776681531165,44.18,75193.93,37.8,-0.46599,0.00013,26.59391]
[1776681531454,44.18,75193.93,37.8,-0.46599,0.00013,26.59391]
[1776681534224,44.18,75196.86,37.8,-0.4656,0.00013,26.59268]
[1776681535270,44.18,75196.92,37.8,-0.46559,0.00013,26.59266]
[1776681537286,44.18,75197.97,37.8,-0.46545,0.00013,26.59221]
[1776681537516,44.18,75197.97,37.8,-0.46545,0.00013,26.59221]
[1776681539613,44.18,75198.71,37.8,-0.46535,0.00013,26.59189]
[1776681542977,44.18,75198.71,37.8,-0.46535,0.00013,26.5919]
[1776681543036,44.18,75198.71,37.8,-0.46535,0.00013,26.5919]
[1776681543091,44.18,75198.71,37.8,-0.46535,0.00013,26.5919]
[1776681543316,44.18,75198.71,37.8,-0.46535,0.00013,26.5919]
[1776681543722,44.18,75198.71,37.8,-0.46535,0.00013,26.5919]
[1776681544127,44.18,75202.24,37.8,-0.46487,0.00013,26.59037]
[1776681544378,44.18,75202.24,37.8,-0.46487,0.00013,26.59037]
[1776681544432,44.18,75208.22,37.8,-0.46407,0.00013,26.58769]
[1776681546061,44.18,75210.09,37.8,-0.46382,0.00013,26.58683]
[1776681546453,44.18,75210.09,37.8,-0.46382,0.00013,26.58683]
[1776681546730,44.18,75210.09,37.8,-0.46382,0.00013,26.58683]
[1776681549522,44.18,75209.99,37.8,-0.46383,0.00013,26.58687]
[1776681549855,44.18,75209.99,37.8,-0.46383,0.00013,26.58687]
[1776681550766,44.18,75209.99,37.8,-0.46383,0.00013,26.58687]
[1776681552631,44.18,75210.28,37.8,-0.46379,0.00013,26.58674]
[1776681553765,44.18,75210.31,37.8,-0.46379,0.00013,26.58672]
[1776681555685,44.18,75210.17,37.8,-0.46381,0.00013,26.58679]
[1776681555958,44.18,75210.49,37.8,-0.46377,0.00013,26.58664]
[1776681557055,44.18,75209.66,37.8,-0.46388,0.00013,26.58702]
[1776681557260,44.18,75209.66,37.8,-0.46388,0.00013,26.58702]
[1776681558446,44.18,75209.38,37.8,-0.46392,0.00013,26.58715]
[1776681558674,44.18,75209.38,37.8,-0.46392,0.00013,26.58715]
[1776681561813,44.18,75209.09,37.8,-0.46395,0.00013,26.58729]
[1776681562067,44.18,75209.09,37.8,-0.46395,0.00013,26.58729]
[1776681564909,44.18,75208.97,37.8,-0.46397,0.00013,26.58734]
[1776681565152,44.18,75208.97,37.8,-0.46397,0.00013,26.58734]
[1776681567972,44.18,75208.97,37.8,-0.46397,0.00013,26.58734]
[1776681569019,44.18,75208.97,37.8,-0.46397,0.00013,26.58734]
[1776681571081,44.18,75207.86,37.8,-0.46412,0.00013,26.58785]
[1776681571239,44.18,75207.86,37.8,-0.46412,0.00013,26.58785]
[1776681573479,44.18,75202.39,37.8,-0.46485,0.00013,26.58709]
[1776681574346,44.18,75202.93,37.8,-0.46478,0.00013,26.58685]
[1776681575644,44.18,75202.76,37.8,-0.4648,0.00013,26.58692]
[1776681577463,44.18,75202.69,37.8,-0.46481,0.00013,26.58695]
[1776681578656,44.18,75202.69,37.8,-0.46481,0.00013,26.58695]
[1776681580574,44.18,75201.98,37.8,-0.46491,0.00013,26.58726]
[1776681581686,44.18,75202.06,37.8,-0.4649,0.00013,26.58723]
[1776681583578,44.18,75202.08,37.8,-0.46489,0.00013,26.58722]
[1776681583835,44.18,75202.08,37.8,-0.46489,0.00013,26.58722]
[1776681586636,44.18,75202.16,37.8,-0.46488,0.00013,26.58718]
[1776681587842,44.18,75202.19,37.8,-0.46488,0.00013,26.58717]
[1776681589690,44.17,75204.3,37.8,-0.46459,0.00013,26.58623]
[1776681589948,44.17,75204.3,37.8,-0.46459,0.00013,26.58623]
[1776681590980,44.17,75204.15,37.8,-0.46461,0.00013,26.5863]
[1776681591197,44.17,75204.15,37.8,-0.46461,0.00013,26.5863]
[1776681592667,44.17,75207.7,37.8,-0.46414,0.00013,26.5847]
[1776681594612,44.17,75214.75,37.8,-0.46319,0.00013,26.5814]
[1776681600243,44.17,75216.61,37.8,-0.46294,0.00013,26.58051]
[1776681601522,44.17,75223.14,37.8,-0.46206,0.00013,26.57729]
[1776681602458,44.17,75223.14,37.8,-0.46206,0.00013,26.57729]
[1776681608117,44.17,75221.88,37.8,-0.46223,0.00013,26.5779]
[1776681611285,44.16,75221.75,37.8,-0.46224,0.00013,26.57796]
[1776681611407,44.16,75221.75,37.8,-0.46224,0.00013,26.57796]
[1776681613516,44.16,75213.7,37.8,-0.46332,0.00013,26.58186]
[1776681614597,44.16,75212.79,37.8,-0.46345,0.00013,26.5823]
[1776681614961,44.16,75209.82,37.8,-0.46384,0.00013,26.58369]
[1776681614986,44.16,75209.82,37.8,-0.46384,0.00013,26.58369]
[1776681615589,44.16,75205.11,37.8,-0.46448,0.00013,26.58583]
[1776681617414,44.16,75204.95,37.8,-0.4645,0.00013,26.5859]
[1776681618198,44.16,75201.11,37.8,-0.46502,0.00013,26.5876]
[1776681618783,44.16,75201.11,37.8,-0.46502,0.00013,26.5876]
[1776681620632,44.16,75201.29,37.8,-0.46499,0.00013,26.58752]
[1776681622007,44.16,75200.44,37.8,-0.46511,0.00013,26.58789]
[1776681623816,44.16,75200.44,37.8,-0.46511,0.00013,26.58789]
[1776681625016,44.16,75200.37,37.8,-0.46512,0.00013,26.58792]
[1776681627443,44.16,75200.62,37.8,-0.46508,0.00013,26.58781]
[1776681627693,44.16,75200.62,37.8,-0.46508,0.00013,26.58781]
[1776681633054,44.16,75200.33,37.8,-0.46512,0.00013,26.58473]
[1776681634306,44.16,75200.35,37.8,-0.46511,0.00013,26.58472]
[1776681636122,44.16,75198.21,37.8,-0.4654,0.00013,26.58564]
[1776681637315,44.16,75198.21,37.8,-0.4654,0.00013,26.58564]
[1776681642281,44.16,75197.91,37.8,-0.46544,0.00013,26.58576]
[1776681642673,44.16,75197.91,37.8,-0.46544,0.00013,26.58576]
[1776681642696,44.16,75197.91,37.8,-0.46544,0.00013,26.58576]
[1776681642705,44.16,75197.91,37.8,-0.46544,0.00013,26.58576]
[1776681642800,44.16,75197.91,37.8,-0.46544,0.00013,26.58576]
[1776681642834,44.16,75197.91,37.8,-0.46544,0.00013,26.58576]
[1776681642829,44.16,75199.61,37.8,-0.46521,0.00013,26.58503]
[1776681643785,44.15,75202.8,37.8,-0.46478,0.00013,26.58364]
[1776681645341,44.15,75203.86,37.8,-0.46464,0.00013,26.58316]
[1776681646239,44.15,75203.89,37.8,-0.46464,0.00013,26.58315]
[1776681648455,44.15,75203.89,37.8,-0.46464,0.00013,26.58315]
[1776681649662,44.15,75203.83,37.8,-0.46464,0.00013,26.58318]
[1776681651567,44.15,75203.23,37.8,-0.46473,0.00013,26.58344]
[1776681652773,44.15,75202.94,37.8,-0.46476,0.00013,26.58357]
[1776681652890,44.15,75202.91,37.8,-0.46477,0.00013,26.58358]
[1776681653855,44.15,75202.77,37.8,-0.46479,0.00013,26.58364]
[1776681654633,44.15,75202.77,37.8,-0.46479,0.00013,26.58364]
[1776681655779,44.15,75202.7,37.8,-0.4648,0.00013,26.58367]
[1776681660746,44.15,75202.93,37.8,-0.46477,0.00013,26.58357]
[1776681661183,44.15,75203.33,37.8,-0.46471,0.00013,26.58339]
[1776681661211,44.15,75203.33,37.8,-0.46471,0.00013,26.58339]
[1776681661343,44.15,75203.33,37.8,-0.46471,0.00013,26.58339]
[1776681661911,44.15,75214.17,37.8,-0.46325,0.00013,26.5784]
[1776681663576,44.15,75214.17,37.8,-0.46325,0.00013,26.5784]
[1776681663615,44.15,75220.75,37.8,-0.46237,0.00013,26.5752]
[1776681670162,44.14,75220.69,37.8,-0.46237,0.00013,26.57521]
[1776681670185,44.14,75220.69,37.8,-0.46237,0.00013,26.57521]
[1776681670974,44.14,75213.21,37.8,-0.46338,0.00013,26.57883]
[1776681672990,44.14,75210.62,37.8,-0.46372,0.00013,26.58004]
[1776681673227,44.14,75210.62,37.8,-0.46372,0.00013,26.58004]
[1776681674308,44.14,75209.71,37.8,-0.46385,0.00013,26.58046]
[1776681674519,44.14,75209.71,37.8,-0.46385,0.00013,26.58046]
[1776681677474,44.13,75209.42,37.8,-0.46388,0.00013,26.58059]
[1776681677540,44.13,75209.42,37.8,-0.46388,0.00013,26.58059]
[1776681677797,44.13,75209.42,37.8,-0.46388,0.00013,26.58059]
[1776681677895,44.13,75208.64,37.8,-0.46399,0.00013,26.58094]
[1776681677968,44.13,75208.64,37.8,-0.46399,0.00013,26.58094]
[1776681679411,44.13,75204.28,37.8,-0.46457,0.00013,26.58292]
[1776681680665,44.13,75202.81,37.8,-0.46477,0.00013,26.58357]
[1776681682474,44.13,75201.57,37.8,-0.46494,0.00013,26.58412]
[1776681683763,44.13,75201.33,37.8,-0.46497,0.00013,26.58423]
[1776681683917,44.13,75201.33,37.8,-0.46497,0.00013,26.58423]
[1776681685526,44.13,75201.26,37.8,-0.46498,0.00013,26.58426]
[1776681686085,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686134,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686285,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686336,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686372,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686430,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686472,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686643,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686801,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681686848,44.14,75201.23,37.8,-0.46499,0.00013,26.58428]
[1776681687101,44.14,75201.39,37.8,-0.46496,0.00013,26.5842]
[1776681687224,44.14,75201.39,37.8,-0.46496,0.00013,26.5842]
[1776681687488,44.14,75201.39,37.8,-0.46496,0.00013,26.5842]
[1776681688649,44.14,75201.49,37.8,-0.46495,0.00013,26.58416]
[1776681688912,44.14,75201.49,37.8,-0.46495,0.00013,26.58416]
[1776681691699,44.14,75201.57,37.8,-0.46494,0.00013,26.58413]
[1776681692493,44.14,75201.75,37.8,-0.46491,0.00013,26.58084]
[1776681694811,44.14,75201.68,37.8,-0.46492,0.00013,26.58087]
[1776681696004,44.14,75201.71,37.8,-0.46492,0.00013,26.58085]
[1776681700937,44.14,75204.87,37.8,-0.46449,0.00013,26.57945]
[1776681702183,44.14,75205.02,37.8,-0.46447,0.00013,26.57938]
[1776681703997,44.14,75203.22,37.8,-0.46472,0.00013,26.58019]
[1776681705331,44.14,75203.22,37.8,-0.46472,0.00013,26.58019]
[1776681707059,44.14,75200.94,37.8,-0.46502,0.00013,26.58119]
[1776681707609,44.14,75200.94,37.8,-0.46502,0.00013,26.58119]
[1776681713174,44.14,75200.74,37.8,-0.46505,0.00013,26.58128]
[1776681714422,44.14,75199.94,37.8,-0.46516,0.00013,26.58163]
[1776681716384,44.14,75199.83,37.8,-0.46517,0.00013,26.58168]
[1776681717544,44.14,75199.83,37.8,-0.46517,0.00013,26.58168]
[1776681718482,44.14,75199.83,37.8,-0.46517,0.00013,26.58168]
[1776681718979,44.14,75199.03,37.8,-0.46528,0.00013,26.58202]
[1776681720043,44.14,75199.14,37.8,-0.46527,0.00013,26.58197]
[1776681721250,44.13,75199.25,37.8,-0.46525,0.00013,26.58193]
[1776681722623,44.13,75199.07,37.8,-0.46527,0.00013,26.582]
[1776681723091,44.13,75199.97,37.8,-0.46515,0.00013,26.58161]
[1776681723310,44.13,75199.97,37.8,-0.46515,0.00013,26.58161]
[1776681723349,44.13,75201.36,37.8,-0.46497,0.00013,26.58101]
[1776681724349,44.13,75201.36,37.8,-0.46497,0.00013,26.58101]
[1776681724590,44.13,75201.36,37.8,-0.46497,0.00013,26.58101]
[1776681724659,44.13,75201.36,37.8,-0.46497,0.00013,26.58101]
[1776681724760,44.13,75202.69,37.8,-0.46479,0.00013,26.58042]
[1776681726682,44.13,75198.2,37.8,-0.46539,0.00013,26.58237]
[1776681726933,44.13,75198.2,37.8,-0.46539,0.00013,26.58237]
[1776681728276,44.13,75198.07,37.8,-0.46541,0.00013,26.58243]
[1776681728739,44.13,75198.07,37.8,-0.46541,0.00013,26.58243]
[1776681729781,44.13,75198.21,37.8,-0.46539,0.00013,26.58237]
[1776681731892,44.13,75198.18,37.8,-0.46539,0.00013,26.58238]
[1776681732134,44.13,75198.21,37.8,-0.46539,0.00013,26.58237]
[1776681732895,44.13,75198.21,37.8,-0.46539,0.00013,26.58237]
[1776681733274,44.13,75198.21,37.8,-0.46539,0.00013,26.58237]
[1776681734906,44.13,75202.6,37.8,-0.4648,0.00013,26.58045]
[1776681735922,44.13,75202.72,37.8,-0.46478,0.00013,26.5804]
[1776681740973,44.13,75202.68,37.8,-0.46479,0.00013,26.58042]
[1776681742226,44.13,75202.7,37.8,-0.46478,0.00013,26.58041]
[1776681742774,44.13,75202.7,37.8,-0.46478,0.00013,26.58041]
[1776681742876,44.13,75202.63,37.8,-0.46479,0.00013,26.58044]
[1776681744087,44.13,75202.63,37.8,-0.46479,0.00013,26.58044]
[1776681744975,44.13,75202.63,37.8,-0.46479,0.00013,26.58044]
[1776681747194,44.13,75202.63,37.8,-0.46479,0.00013,26.58043]
[1776681747441,44.13,75202.63,37.8,-0.46479,0.00013,26.58043]
[1776681749782,44.13,75202.63,37.8,-0.46479,0.00013,26.58043]
[1776681750230,44.13,75202.6,37.8,-0.4648,0.00013,26.58044]
[1776681751357,44.13,75203.56,37.8,-0.46467,0.00013,26.58002]
[1776681753311,44.13,75203.06,37.8,-0.46473,0.00013,26.57703]
[1776681753557,44.13,75203.06,37.8,-0.46473,0.00013,26.57703]
[1776681756891,44.13,75203.59,37.8,-0.46466,0.00013,26.57679]
[1776681757113,44.13,75206.3,37.8,-0.46429,0.00013,26.57557]
[1776681759738,44.13,75207.72,37.8,-0.4641,0.00013,26.57492]
[1776681761089,44.12,75208.06,37.8,-0.46406,0.00013,26.57476]
[1776681762792,44.12,75205.99,37.8,-0.46434,0.00013,26.57571]
[1776681763508,44.12,75205.8,37.8,-0.46436,0.00013,26.57579]
[1776681766012,44.12,75201.93,37.8,-0.46488,0.00013,26.57752]
[1776681767249,44.12,75201.93,37.8,-0.46488,0.00013,26.57752]
[1776681768264,44.12,75201.93,37.8,-0.46488,0.00013,26.57751]
[1776681768674,44.12,75201.27,37.8,-0.46497,0.00013,26.5778]
[1776681769113,44.12,75201.27,37.8,-0.46497,0.00013,26.5778]
[1776681769439,44.12,75201.27,37.8,-0.46497,0.00013,26.5778]
[1776681772234,44.12,75200.0,37.8,-0.46514,0.00013,26.57836]
[1776681772493,44.12,75200.0,37.8,-0.46514,0.00013,26.57836]
[1776681773534,44.12,75199.91,37.8,-0.46515,0.00013,26.57839]
[1776681775340,44.12,75199.54,37.8,-0.4652,0.00013,26.57855]
[1776681776541,44.12,75199.29,37.8,-0.46524,0.00013,26.57866]
[1776681778346,44.12,75199.35,37.8,-0.46523,0.00013,26.57864]
[1776681778597,44.12,75199.35,37.8,-0.46523,0.00013,26.57864]
[1776681784473,44.12,75199.8,37.8,-0.46517,0.00013,26.57844]
[1776681784723,44.12,75199.8,37.8,-0.46517,0.00013,26.57844]
[1776681786962,44.12,75199.5,37.8,-0.46521,0.00013,26.57857]
[1776681789341,44.12,75199.46,37.8,-0.46521,0.00013,26.57858]
[1776681789363,44.12,75199.46,37.8,-0.46521,0.00013,26.57858]
[1776681790534,44.12,75200.73,37.8,-0.46504,0.00013,26.57803]
[1776681790712,44.12,75200.73,37.8,-0.46504,0.00013,26.57803]
[1776681793660,44.12,75201.96,37.8,-0.46488,0.00013,26.57749]
[1776681794763,44.12,75201.92,37.8,-0.46488,0.00013,26.57751]
[1776681796715,44.12,75201.81,37.8,-0.4649,0.00013,26.57755]
[1776681797853,44.12,75201.78,37.8,-0.4649,0.00013,26.57757]
[1776681799824,44.12,75201.88,37.8,-0.46489,0.00013,26.57752]
[1776681800973,44.12,75201.92,37.8,-0.46488,0.00013,26.5775]
[1776681802886,44.12,75202.2,37.8,-0.46484,0.00013,26.57738]
[1776681804014,44.12,75202.2,37.8,-0.46484,0.00013,26.57738]
[1776681806005,44.12,75202.81,37.8,-0.46476,0.00013,26.57711]
[1776681806235,44.12,75202.94,37.8,-0.46474,0.00013,26.57705]
[1776681809058,44.12,75203.49,37.8,-0.46467,0.00013,26.57681]
[1776681809788,44.12,75203.49,37.8,-0.46467,0.00013,26.57681]
[1776681809961,44.12,75203.52,37.8,-0.46467,0.00013,26.57679]
[1776681810102,44.12,75203.52,37.8,-0.46467,0.00013,26.57679]
[1776681812272,44.12,75204.48,37.8,-0.46453,0.00013,26.57315]
[1776681812818,44.12,75204.48,37.8,-0.46453,0.00013,26.57315]
[1776681815377,44.11,75204.45,37.8,-0.46454,0.00013,26.57316]
[1776681815620,44.11,75204.45,37.8,-0.46454,0.00013,26.57316]
[1776681817467,44.11,75204.24,37.8,-0.46456,0.00013,26.57325]
[1776681817654,44.11,75204.24,37.8,-0.46456,0.00013,26.57325]
[1776681818537,44.11,75202.67,37.8,-0.46478,0.00013,26.57395]
[1776681818957,44.11,75202.67,37.8,-0.46478,0.00013,26.57395]
[1776681819023,44.11,75202.59,37.8,-0.46479,0.00013,26.57398]
[1776681819686,44.11,75202.59,37.8,-0.46479,0.00013,26.57398]
[1776681821547,44.11,75201.8,37.8,-0.46489,0.00013,26.57433]
[1776681822808,44.11,75201.8,37.8,-0.46489,0.00013,26.57433]
[1776681824611,44.11,75201.76,37.8,-0.4649,0.00013,26.57435]
[1776681825904,44.11,75201.42,37.8,-0.46494,0.00013,26.5745]
[1776681827667,44.11,75201.38,37.8,-0.46495,0.00013,26.57452]
[1776681828920,44.11,75201.38,37.8,-0.46495,0.00013,26.57452]
[1776681830404,44.11,75201.38,37.8,-0.46495,0.00013,26.57452]
[1776681830486,44.11,75201.38,37.8,-0.46495,0.00013,26.57452]
[1776681830803,44.11,75201.38,37.8,-0.46495,0.00013,26.57452]
[1776681830859,44.11,75201.45,37.8,-0.46494,0.00013,26.57448]
[1776681833845,44.11,75204.65,37.8,-0.46451,0.00013,26.57306]
[1776681834087,44.11,75204.65,37.8,-0.46451,0.00013,26.57305]
[1776681836919,44.11,75205.22,37.8,-0.46443,0.00013,26.5728]
[1776681838150,44.11,75205.18,37.8,-0.46443,0.00013,26.57281]
[1776681839957,44.1,75207.29,37.8,-0.46415,0.00013,26.57185]
[1776681841162,44.1,75208.75,37.8,-0.46395,0.00013,26.57118]
[1776681841171,44.1,75208.75,37.8,-0.46395,0.00013,26.57118]
[1776681841492,44.1,75208.75,37.8,-0.46395,0.00013,26.57118]
[1776681843223,44.1,75207.79,37.8,-0.46408,0.00013,26.57161]
[1776681844324,44.1,75207.84,37.8,-0.46407,0.00013,26.57159]
[1776681846022,44.1,75207.61,37.8,-0.4641,0.00013,26.57169]
[1776681846260,44.1,75207.61,37.8,-0.4641,0.00013,26.57169]
[1776681849197,44.1,75206.59,37.8,-0.46424,0.00013,26.57215]
[1776681850218,44.1,75207.61,37.8,-0.4641,0.00013,26.57168]
[1776681852304,44.1,75208.38,37.8,-0.464,0.00013,26.57133]
[1776681852559,44.1,75208.38,37.8,-0.464,0.00013,26.57133]
[1776681855356,44.09,75208.71,37.8,-0.46395,0.00013,26.57117]
[1776681856407,44.09,75208.71,37.8,-0.46395,0.00013,26.57117]
[1776681858423,44.09,75209.29,37.8,-0.46387,0.00013,26.5709]
[1776681858662,44.09,75209.29,37.8,-0.46387,0.00013,26.5709]
[1776681858746,44.09,75209.29,37.8,-0.46387,0.00013,26.5709]
[1776681858848,44.09,75209.29,37.8,-0.46387,0.00013,26.57089]
[1776681859353,44.09,75209.29,37.8,-0.46387,0.00013,26.57089]
[1776681859601,44.09,75209.29,37.8,-0.46387,0.00013,26.57089]
[1776681861470,44.09,75205.71,37.8,-0.46436,0.00013,26.57254]
[1776681861675,44.09,75205.71,37.8,-0.46436,0.00013,26.57254]
[1776681864746,44.09,75205.84,37.8,-0.46434,0.00013,26.57247]
[1776681866044,44.09,75205.74,37.8,-0.46435,0.00013,26.57251]
[1776681867798,44.09,75204.5,37.8,-0.46452,0.00013,26.57307]
[1776681869050,44.09,75204.5,37.8,-0.46452,0.00013,26.57306]
[1776681870912,44.09,75204.47,37.8,-0.46452,0.00013,26.57308]
[1776681872066,44.08,75204.47,37.8,-0.46452,0.00013,26.56986]
[1776681875091,44.08,75204.28,37.8,-0.46454,0.00013,26.56994]
[1776681875102,44.08,75204.28,37.8,-0.46454,0.00013,26.56994]
[1776681876326,44.08,75204.28,37.8,-0.46454,0.00013,26.56994]
[1776681876451,44.08,75204.28,37.8,-0.46454,0.00013,26.56994]
[1776681876991,44.08,75204.28,37.8,-0.46454,0.00013,26.56994]
[1776681877303,44.08,75205.46,37.8,-0.46438,0.00013,26.5694]
[1776681878027,44.08,75205.46,37.8,-0.46438,0.00013,26.5694]
[1776681878070,44.08,75205.46,37.8,-0.46438,0.00013,26.5694]
[1776681878030,44.08,75205.46,37.8,-0.46438,0.00013,26.5694]
[1776681878338,44.08,75205.46,37.8,-0.46438,0.00013,26.5694]
[1776681880059,44.08,75207.52,37.8,-0.4641,0.00013,26.56846]
[1776681881108,44.08,75208.46,37.8,-0.46398,0.00013,26.56802]
[1776681883222,44.08,75208.61,37.8,-0.46396,0.00013,26.56795]
[1776681883774,44.08,75208.61,37.8,-0.46396,0.00013,26.56795]
[1776681883874,44.08,75208.18,37.8,-0.46401,0.00013,26.56815]
[1776681884456,44.08,75208.18,37.8,-0.46401,0.00013,26.56815]
[1776681886223,44.08,75206.63,37.8,-0.46422,0.00013,26.56886]
[1776681887564,44.08,75206.49,37.8,-0.46424,0.00013,26.56892]
[1776681889578,44.08,75206.41,37.8,-0.46425,0.00013,26.56896]
[1776681889762,44.08,75206.41,37.8,-0.46425,0.00013,26.56896]
[1776681892386,44.08,75205.44,37.8,-0.46438,0.00013,26.5694]
[1776681892484,44.08,75205.44,37.8,-0.46438,0.00013,26.5694]
[1776681893686,44.08,75205.37,37.8,-0.46439,0.00013,26.56943]
[1776681895402,44.08,75205.37,37.8,-0.46439,0.00013,26.56943]
[1776681895639,44.08,75205.37,37.8,-0.46439,0.00013,26.56943]
[1776681898459,44.08,75203.83,37.8,-0.4646,0.00013,26.57013]
[1776681899708,44.08,75204.53,37.8,-0.46451,0.00013,26.56981]
[1776681901211,44.08,75204.49,37.8,-0.46451,0.00013,26.56983]
[1776681901584,44.08,75204.49,37.8,-0.46451,0.00013,26.56983]
[1776681902862,44.08,75204.38,37.8,-0.46453,0.00013,26.56988]
[1776681907692,44.08,75205.36,37.8,-0.46439,0.00013,26.56944]
[1776681908897,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681910694,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681911848,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681913813,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681914857,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681915870,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681916130,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681916333,44.07,75205.19,37.8,-0.46442,0.00013,26.56951]
[1776681916703,44.07,75206.89,37.8,-0.46419,0.00013,26.56874]
[1776681917579,44.07,75206.89,37.8,-0.46419,0.00013,26.56874]
[1776681917717,44.07,75206.89,37.8,-0.46419,0.00013,26.56874]
[1776681919936,44.07,75207.98,37.8,-0.46404,0.00013,26.56824]
[1776681920184,44.07,75207.89,37.8,-0.46405,0.00013,26.56827]
[1776681922999,44.07,75207.82,37.8,-0.46406,0.00013,26.5683]
[1776681924037,44.07,75207.82,37.8,-0.46406,0.00013,26.5683]
[1776681929263,44.07,75208.89,37.8,-0.46391,0.00013,26.5678]
[1776681930403,44.07,75209.11,37.8,-0.46388,0.00013,26.56769]
[1776681931761,44.07,75209.16,37.8,-0.46388,0.00013,26.56767]
[1776681931821,44.07,75209.16,37.8,-0.46388,0.00013,26.56767]
[1776681931938,44.07,75209.16,37.8,-0.46388,0.00013,26.56767]
[1776681932890,44.06,75212.06,37.8,-0.46348,0.00013,26.56309]
[1776681933976,44.06,75214.68,37.8,-0.46313,0.00013,26.56184]
[1776681934804,44.06,75214.68,37.8,-0.46313,0.00013,26.56184]
[1776681935435,44.06,75214.99,37.8,-0.46309,0.00013,26.56169]
[1776681936483,44.06,75214.99,37.8,-0.46309,0.00013,26.56169]
[1776681938545,44.06,75214.99,37.8,-0.46309,0.00013,26.56169]
[1776681939593,44.06,75214.99,37.8,-0.46309,0.00013,26.56169]
[1776681941609,44.07,75214.98,37.8,-0.46309,0.00013,26.5617]
[1776681941869,44.07,75214.98,37.8,-0.46309,0.00013,26.5617]
[1776681945946,44.07,75214.98,37.8,-0.46309,0.00013,26.5617]
[1776681946276,44.07,75214.98,37.8,-0.46309,0.00013,26.56171]
[1776681947736,44.07,75212.63,37.8,-0.46341,0.00013,26.56283]
[1776681948513,44.07,75211.95,37.8,-0.4635,0.00013,26.56316]
[1776681949644,44.07,75211.23,37.8,-0.4636,0.00013,26.5635]
[1776681949668,44.07,75211.23,37.8,-0.4636,0.00013,26.5635]
[1776681949938,44.07,75207.23,37.8,-0.46414,0.00013,26.56536]
[1776681951141,44.07,75207.23,37.8,-0.46414,0.00013,26.56536]
[1776681951396,44.07,75204.91,37.8,-0.46445,0.00013,26.56641]
[1776681953834,44.07,75202.47,37.8,-0.46478,0.00013,26.56751]
[1776681954947,44.07,75202.3,37.8,-0.4648,0.00013,26.56758]
[1776681956908,44.07,75202.75,37.8,-0.46474,0.00013,26.56738]
[1776681957967,44.07,75203.52,37.8,-0.46464,0.00013,26.56704]
[1776681960069,44.07,75203.43,37.8,-0.46465,0.00013,26.56708]
[1776681961515,44.07,75203.14,37.8,-0.46469,0.00013,26.56721]
[1776681963130,44.07,75203.07,37.8,-0.4647,0.00013,26.56724]
[1776681964531,44.07,75202.89,37.8,-0.46472,0.00013,26.56732]
[1776681969799,44.07,75202.59,37.8,-0.46476,0.00013,26.56746]
[1776681971812,44.07,75201.9,37.8,-0.46486,0.00013,26.56776]
[1776681972213,44.07,75202.44,37.8,-0.46478,0.00013,26.56752]
[1776681972477,44.07,75202.44,37.8,-0.46478,0.00013,26.56752]
[1776681975313,44.07,75203.15,37.8,-0.46469,0.00013,26.56721]
[1776681976514,44.07,75204.31,37.8,-0.46453,0.00013,26.56669]
[1776681981394,44.07,75204.31,37.8,-0.46453,0.00013,26.56669]
[1776681982539,44.07,75204.21,37.8,-0.46455,0.00013,26.56673]
[1776681984401,44.07,75204.24,37.8,-0.46454,0.00013,26.56672]
[1776681985554,44.07,75204.24,37.8,-0.46454,0.00013,26.56672]
[1776681987534,44.07,75203.08,37.8,-0.4647,0.00013,26.56724]
[1776681988418,44.07,75201.24,37.8,-0.46495,0.00013,26.56805]
[1776681990573,44.07,75201.31,37.8,-0.46494,0.00013,26.56802]
[1776681990822,44.07,75201.31,37.8,-0.46494,0.00013,26.56802]
[1776681993737,44.07,75201.13,37.8,-0.46496,0.00013,26.56489]
[1776681994776,44.07,75201.13,37.8,-0.46496,0.00013,26.56489]
[1776681996897,44.07,75201.17,37.8,-0.46495,0.00013,26.56487]
[1776681998047,44.07,75202.2,37.8,-0.46481,0.00013,26.56442]
[1776681999426,44.07,75202.2,37.8,-0.46481,0.00013,26.56442]
[1776681999573,44.07,75202.2,37.8,-0.46481,0.00013,26.56442]
[1776682000607,44.07,75202.2,37.8,-0.46481,0.00013,26.56442]
[1776682001497,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682001617,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682001935,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682001957,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682001996,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682002353,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682002539,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682003071,44.07,75203.09,37.8,-0.46469,0.00013,26.56402]
[1776682003276,44.07,75207.99,37.8,-0.46403,0.00013,26.5618]
[1776682009193,44.07,75213.33,37.8,-0.46331,0.00013,26.55929]
[1776682014386,44.07,75214.16,37.8,-0.4632,0.00013,26.55889]
[1776682019720,44.07,75214.16,37.8,-0.4632,0.00013,26.55889]
[1776682024204,44.07,75214.51,37.8,-0.46315,0.00013,26.55872]
[1776682024368,44.07,75213.67,37.8,-0.46327,0.00013,26.55913]
[1776682026198,44.07,75211.31,37.8,-0.46358,0.00013,26.56025]
[1776682026365,44.07,75210.21,37.8,-0.46373,0.00013,26.56076]
[1776682027652,44.07,75211.61,37.8,-0.46354,0.00013,26.5601]
[1776682028446,44.07,75211.67,37.8,-0.46353,0.00013,26.56008]
[1776682029344,44.07,75211.83,37.8,-0.46351,0.00013,26.56]
[1776682029400,44.07,75211.83,37.8,-0.46351,0.00013,26.56]
[1776682031508,44.07,75214.39,37.8,-0.46317,0.00013,26.55878]
[1776682032779,44.07,75214.4,37.8,-0.46317,0.00013,26.55878]
[1776682038233,44.07,75219.23,37.8,-0.46252,0.00013,26.55642]
[1776682043517,44.07,75221.3,37.8,-0.46224,0.00013,26.5554]
[1776682048625,44.07,75215.59,37.8,-0.46301,0.00013,26.55821]
[1776682053660,44.07,75214.61,37.8,-0.46314,0.00013,26.55547]
[1776682058610,44.07,75214.46,37.8,-0.46316,0.00013,26.55555]
[1776682064737,44.07,75215.69,37.8,-0.46299,0.00013,26.55496]
[1776682070090,44.08,75216.36,37.8,-0.4629,0.00013,26.55464]
[1776682075930,44.08,75218.22,37.8,-0.46265,0.00013,26.55373]
[1776682080410,44.08,75217.01,37.8,-0.46282,0.00013,26.55432]
[1776682086212,44.07,75213.98,37.8,-0.46322,0.00013,26.55577]
[1776682091929,44.06,75213.39,37.8,-0.4633,0.00013,26.55603]
[1776682095255,44.06,75213.21,37.8,-0.46332,0.00013,26.55611]
[1776682095279,44.06,75213.21,37.8,-0.46332,0.00013,26.55611]
[1776682095317,44.06,75213.21,37.8,-0.46332,0.00013,26.55611]
[1776682095592,44.06,75213.0,37.8,-0.46335,0.00013,26.55621]
[1776682095769,44.06,75213.0,37.8,-0.46335,0.00013,26.55621]
[1776682095957,44.06,75203.64,37.8,-0.46461,0.00013,26.56053]
[1776682098674,44.06,75199.78,37.8,-0.46513,0.00013,26.56224]
[1776682098922,44.06,75199.78,37.8,-0.46513,0.00013,26.56224]
[1776682101870,44.06,75199.53,37.8,-0.46517,0.00013,26.56235]
[1776682102962,44.06,75199.34,37.8,-0.46519,0.00013,26.56243]
[1776682104918,44.06,75199.26,37.8,-0.4652,0.00013,26.56247]
[1776682105399,44.06,75199.3,37.8,-0.4652,0.00013,26.56245]
[1776682106073,44.06,75199.3,37.8,-0.4652,0.00013,26.56245]
[1776682107941,44.06,75195.3,37.8,-0.46574,0.00013,26.56416]
[1776682107983,44.06,75195.3,37.8,-0.46574,0.00013,26.56416]
[1776682108345,44.06,75194.98,37.8,-0.46578,0.00013,26.5643]
[1776682109189,44.06,75194.98,37.8,-0.46578,0.00013,26.5643]
[1776682111104,44.06,75194.98,37.8,-0.46578,0.00013,26.5643]
[1776682111890,44.06,75194.95,37.8,-0.46578,0.00013,26.5611]
[1776682114151,44.06,75194.68,37.8,-0.46582,0.00014,26.56121]
[1776682115199,44.06,75194.58,37.8,-0.46583,0.00014,26.56125]
[1776682117272,44.06,75194.65,37.8,-0.46582,0.00014,26.56122]
[1776682118472,44.06,75194.0,37.8,-0.46591,0.00014,26.56149]
[1776682119113,44.06,75194.0,37.8,-0.46591,0.00014,26.56149]
[1776682120477,44.06,75191.4,37.8,-0.46626,0.00014,26.56257]
[1776682121525,44.06,75190.38,37.8,-0.4664,0.00014,26.56299]
[1776682123338,44.06,75190.38,37.8,-0.4664,0.00014,26.56299]
[1776682123578,44.06,75189.56,37.8,-0.46651,0.00014,26.56332]
[1776682126415,44.05,75189.1,37.8,-0.46657,0.00014,26.5635]
[1776682127456,44.05,75189.1,37.8,-0.46657,0.00014,26.5635]
[1776682127545,44.05,75189.1,37.8,-0.46657,0.00014,26.5635]
[1776682129509,44.05,75189.35,37.8,-0.46654,0.00014,26.5634]
[1776682130036,44.05,75189.35,37.8,-0.46654,0.00014,26.5634]
[1776682132663,44.05,75189.88,37.8,-0.46646,0.00014,26.56318]
[1776682134020,44.05,75189.62,37.8,-0.4665,0.00014,26.56328]
[1776682135631,44.05,75189.62,37.8,-0.4665,0.00014,26.56328]
[1776682136824,44.05,75189.62,37.8,-0.4665,0.00014,26.56328]
[1776682138737,44.05,75189.62,37.8,-0.4665,0.00014,26.56328]
[1776682139937,44.05,75190.03,37.8,-0.46644,0.00014,26.56311]
[1776682141804,44.05,75189.29,37.8,-0.46654,0.00014,26.56341]
[1776682142851,44.05,75189.07,37.8,-0.46657,0.00014,26.5635]
[1776682144863,44.05,75189.04,37.8,-0.46658,0.00014,26.56351]
[1776682145906,44.05,75185.99,37.8,-0.46699,0.00014,26.56473]
[1776682147871,44.05,75185.96,37.8,-0.46699,0.00014,26.56474]
[1776682148137,44.05,75185.96,37.8,-0.46699,0.00014,26.56474]
[1776682149631,44.05,75185.96,37.8,-0.46699,0.00014,26.56474]
[1776682149830,44.05,75185.96,37.8,-0.46699,0.00014,26.56474]
[1776682149977,44.05,75185.96,37.8,-0.46699,0.00014,26.56474]
[1776682154234,44.05,75180.94,37.8,-0.46767,0.00014,26.56667]
[1776682155372,44.04,75180.56,37.8,-0.46772,0.00014,26.56681]
[1776682160420,44.04,75180.67,37.8,-0.4677,0.00014,26.56677]
[1776682160668,44.04,75180.67,37.8,-0.4677,0.00014,26.56677]
[1776682161849,44.04,75181.16,37.8,-0.46764,0.00014,26.56658]
[1776682162053,44.04,75181.16,37.8,-0.46764,0.00014,26.56658]
[1776682162415,44.04,75181.02,37.8,-0.46766,0.00014,26.56663]
[1776682163373,44.04,75181.02,37.8,-0.46766,0.00014,26.56663]
[1776682163490,44.04,75185.33,37.8,-0.46707,0.00014,26.56496]
[1776682164342,44.04,75185.33,37.8,-0.46707,0.00014,26.56496]
[1776682164367,44.04,75185.33,37.8,-0.46707,0.00014,26.56496]
[1776682164447,44.04,75188.85,37.8,-0.4666,0.00014,26.56356]
[1776682164650,44.04,75188.85,37.8,-0.4666,0.00014,26.56356]
[1776682165569,44.04,75190.64,37.8,-0.46636,0.00014,26.56284]
[1776682165810,44.04,75190.64,37.8,-0.46636,0.00014,26.56284]
[1776682165910,44.04,75201.42,37.8,-0.4649,0.00014,26.55825]
[1776682166901,44.04,75201.42,37.8,-0.4649,0.00014,26.55825]
[1776682168149,44.04,75199.37,37.8,-0.46518,0.00014,26.55915]
[1776682168728,44.04,75198.7,37.8,-0.46527,0.00014,26.55944]
[1776682169595,44.04,75198.7,37.8,-0.46527,0.00014,26.55944]
[1776682170900,44.04,75198.77,37.8,-0.46526,0.00014,26.55941]
[1776682172102,44.04,75198.77,37.8,-0.46526,0.00014,26.55941]
[1776682172343,44.04,75198.77,37.8,-0.46526,0.00014,26.55941]
[1776682172399,44.04,75198.77,37.8,-0.46526,0.00014,26.55941]
[1776682173219,44.04,75198.48,37.8,-0.46529,0.00014,26.55633]
[1776682173233,44.04,75181.73,37.8,-0.46756,0.00014,26.56315]
[1776682173573,44.04,75181.73,37.8,-0.46756,0.00014,26.56315]
[1776682175713,44.04,75176.71,37.8,-0.46824,0.00014,26.56503]
[1776682176772,44.04,75176.71,37.8,-0.46824,0.00014,26.56502]
[1776682178824,44.04,75175.91,37.8,-0.46834,0.00014,26.56531]
[1776682180146,44.04,75175.91,37.8,-0.46834,0.00014,26.56531]
[1776682181286,44.03,75175.84,37.8,-0.46835,0.00014,26.56533]
[1776682181894,44.03,75175.8,37.8,-0.46836,0.00014,26.56535]
[1776682182941,44.03,75175.7,37.8,-0.46837,0.00014,26.56538]
[1776682185004,44.03,75175.3,37.8,-0.46842,0.00014,26.56553]
[1776682185268,44.03,75175.3,37.8,-0.46842,0.00014,26.56553]
[1776682187031,44.03,75175.13,37.8,-0.46845,0.00014,26.56559]
[1776682187045,44.03,75175.13,37.8,-0.46845,0.00014,26.56559]
[1776682187204,44.03,75175.13,37.8,-0.46845,0.00014,26.56559]
[1776682187436,44.03,75172.96,37.8,-0.46874,0.00014,26.56636]
[1776682187574,44.03,75172.96,37.8,-0.46874,0.00014,26.56636]
[1776682187756,44.03,75172.96,37.8,-0.46874,0.00014,26.56636]
[1776682188379,44.03,75172.96,37.8,-0.46874,0.00014,26.56636]
[1776682188384,44.03,75164.68,37.8,-0.46986,0.00014,26.5692]
[1776682188446,44.03,75164.68,37.8,-0.46986,0.00014,26.5692]
[1776682190048,44.03,75160.42,37.8,-0.47044,0.00014,26.57057]
[1776682190258,44.03,75160.42,37.8,-0.47044,0.00014,26.57057]
[1776682190407,44.03,75160.01,37.8,-0.47049,0.00014,26.5707]
[1776682190488,44.03,75160.01,37.8,-0.47049,0.00014,26.5707]
[1776682190520,44.03,75160.01,37.8,-0.47049,0.00014,26.5707]
[1776682190708,44.03,75160.01,37.8,-0.47049,0.00014,26.5707]
[1776682190971,44.03,75160.01,37.8,-0.47049,0.00014,26.5707]
[1776682191349,44.03,75160.01,37.8,-0.47049,0.00014,26.5707]
[1776682191379,44.03,75145.25,37.8,-0.47249,0.00014,26.57502]
[1776682193376,44.02,75146.25,37.8,-0.47235,0.00014,26.57475]
[1776682198059,44.02,75144.96,37.8,-0.47252,0.00014,26.57509]
[1776682198126,44.02,75144.96,37.8,-0.47252,0.00014,26.57509]
[1776682200505,44.01,75145.29,37.8,-0.47248,0.00014,26.57499]
[1776682200614,44.01,75145.29,37.8,-0.47248,0.00014,26.57499]
[1776682200824,44.01,75145.29,37.8,-0.47248,0.00014,26.57499]
[1776682201229,44.01,75145.29,37.8,-0.47248,0.00014,26.57499]
[1776682201443,44.01,75145.29,37.8,-0.47248,0.00014,26.57499]
[1776682201245,44.01,75151.45,37.8,-0.47164,0.00014,26.57327]
[1776682201979,44.01,75151.45,37.8,-0.47164,0.00014,26.57327]
[1776682202080,44.01,75162.37,37.8,-0.47017,0.00014,26.56992]
[1776682202633,44.01,75162.37,37.8,-0.47017,0.00014,26.56992]
[1776682202770,44.01,75162.37,37.8,-0.47017,0.00014,26.56992]
[1776682203561,44.01,75161.09,37.8,-0.47034,0.00014,26.57033]
[1776682204879,44.01,75160.73,37.8,-0.47039,0.00014,26.57044]
[1776682206724,44.01,75159.5,37.8,-0.47055,0.00014,26.57083]
[1776682207881,44.01,75158.94,37.8,-0.47063,0.00014,26.57101]
[1776682210241,44.01,75159.33,37.8,-0.47058,0.00014,26.57089]
[1776682210539,44.01,75159.77,37.8,-0.47052,0.00014,26.57075]
[1776682212895,44.01,75159.94,37.8,-0.4705,0.00014,26.5707]
[1776682214222,44.01,75159.94,37.8,-0.4705,0.00014,26.5707]
[1776682215964,44.01,75159.96,37.8,-0.47049,0.00014,26.57069]
[1776682216037,44.01,75159.96,37.8,-0.47049,0.00014,26.57069]
[1776682217303,44.01,75159.96,37.8,-0.47049,0.00014,26.57069]
[1776682219012,44.01,75159.22,37.8,-0.47059,0.00014,26.57092]
[1776682219935,44.01,75159.22,37.8,-0.47059,0.00014,26.57092]
[1776682219967,44.01,75159.22,37.8,-0.47059,0.00014,26.57092]
[1776682220119,44.01,75159.22,37.8,-0.47059,0.00014,26.57092]
[1776682220371,44.01,75159.22,37.8,-0.47059,0.00014,26.57092]
[1776682221012,44.01,75159.22,37.8,-0.47059,0.00014,26.57092]
[1776682221115,44.01,75168.52,37.8,-0.46933,0.00014,26.56788]
[1776682222083,44.01,75168.52,37.8,-0.46933,0.00014,26.56788]
[1776682222505,44.01,75168.42,37.8,-0.46935,0.00014,26.56791]
[1776682222526,44.01,75168.42,37.8,-0.46935,0.00014,26.56791]
[1776682225154,44.01,75166.21,37.8,-0.46965,0.00014,26.56866]
[1776682225420,44.01,75166.21,37.8,-0.46965,0.00014,26.56866]
[1776682228276,44.01,75164.66,37.8,-0.46986,0.00014,26.56917]
[1776682228584,44.01,75164.7,37.8,-0.46985,0.00014,26.56916]
[1776682229452,44.01,75164.7,37.8,-0.46985,0.00014,26.56916]
[1776682230511,44.01,75159.6,37.8,-0.47054,0.00014,26.5708]
[1776682231515,44.01,75159.53,37.8,-0.47055,0.00014,26.57083]
[1776682231748,44.01,75159.53,37.8,-0.47055,0.00014,26.57083]
[1776682234374,44.01,75159.5,37.8,-0.47055,0.00014,26.56763]
[1776682235526,44.01,75159.5,37.8,-0.47055,0.00014,26.56763]
[1776682236815,44.01,75159.27,37.8,-0.47058,0.00014,26.5677]
[1776682236962,44.01,75159.27,37.8,-0.47058,0.00014,26.5677]
[1776682238035,44.01,75162.12,37.8,-0.4702,0.00014,26.56679]
[1776682238105,44.01,75162.12,37.8,-0.4702,0.00014,26.56679]
[1776682238278,44.01,75162.12,37.8,-0.4702,0.00014,26.56679]
[1776682239878,44.01,75166.19,37.8,-0.46965,0.00014,26.56545]
[1776682241099,44.01,75165.87,37.8,-0.46969,0.00014,26.56556]
[1776682241513,44.01,75165.27,37.8,-0.46977,0.00014,26.56576]
[1776682242077,44.01,75165.27,37.8,-0.46977,0.00014,26.56576]
[1776682242954,44.01,75164.94,37.8,-0.46982,0.00014,26.56587]
[1776682243556,44.01,75163.5,37.8,-0.47001,0.00014,26.56634]
[1776682243708,44.01,75163.5,37.8,-0.47001,0.00014,26.56634]
[1776682246668,44.01,75163.68,37.8,-0.46999,0.00014,26.56628]
[1776682246901,44.01,75163.68,37.8,-0.46999,0.00014,26.56628]
[1776682249727,44.01,75161.31,37.8,-0.47031,0.00014,26.56705]
[1776682249982,44.01,75161.31,37.8,-0.47031,0.00014,26.56705]
[1776682251045,44.01,75160.6,37.8,-0.4704,0.00014,26.56728]
[1776682251110,44.01,75160.6,37.8,-0.4704,0.00014,26.56728]
[1776682251150,44.01,75160.6,37.8,-0.4704,0.00014,26.56728]
[1776682251361,44.01,75160.6,37.8,-0.4704,0.00014,26.56728]
[1776682251530,44.01,75161.85,37.8,-0.47023,0.00014,26.56688]
[1776682251684,44.01,75161.85,37.8,-0.47023,0.00014,26.56688]
[1776682251987,44.01,75161.85,37.8,-0.47023,0.00014,26.56688]
[1776682252164,44.01,75161.85,37.8,-0.47023,0.00014,26.56688]
[1776682252208,44.01,75161.85,37.8,-0.47023,0.00014,26.56688]
[1776682252234,44.01,75171.44,37.8,-0.46894,0.00014,26.56365]
[1776682252601,44.01,75171.44,37.8,-0.46894,0.00014,26.56365]
[1776682253193,44.01,75171.44,37.8,-0.46894,0.00014,26.56365]
[1776682253755,44.01,75168.88,37.8,-0.46928,0.00014,26.56454]
[1776682254618,44.01,75168.91,37.8,-0.46928,0.00014,26.56453]
[1776682254774,44.01,75168.91,37.8,-0.46928,0.00014,26.56453]
[1776682255135,44.01,75168.91,37.8,-0.46928,0.00014,26.56453]
[1776682256157,44.01,75170.6,37.8,-0.46905,0.00014,26.56394]
[1776682256435,44.01,75170.6,37.8,-0.46905,0.00014,26.56394]
[1776682257623,44.01,75169.88,37.8,-0.46915,0.00014,26.56419]
[1776682258002,44.01,75169.88,37.8,-0.46915,0.00014,26.56419]
[1776682258147,44.01,75169.88,37.8,-0.46915,0.00014,26.56419]
[1776682259268,44.01,75169.23,37.8,-0.46924,0.00014,26.56442]
[1776682260517,44.01,75168.51,37.8,-0.46933,0.00014,26.56466]
[1776682261653,44.01,75168.21,37.8,-0.46937,0.00014,26.56476]
[1776682262371,44.01,75168.21,37.8,-0.46937,0.00014,26.56476]
[1776682263535,44.01,75168.23,37.8,-0.46937,0.00014,26.56476]
[1776682263664,44.01,75168.23,37.8,-0.46937,0.00014,26.56476]
[1776682265371,44.01,75167.2,37.8,-0.46951,0.00014,26.56511]
[1776682266427,44.01,75167.11,37.8,-0.46952,0.00014,26.56514]
[1776682266629,44.01,75167.11,37.8,-0.46952,0.00014,26.56514]
[1776682266977,44.01,75167.11,37.8,-0.46952,0.00014,26.56514]
[1776682268451,44.01,75166.76,37.8,-0.46957,0.00014,26.56526]
[1776682269540,44.01,75166.75,37.8,-0.46957,0.00014,26.56526]
[1776682271499,44.01,75165.12,37.8,-0.46979,0.00014,26.5658]
[1776682272559,44.01,75165.17,37.8,-0.46978,0.00014,26.56579]
[1776682273246,44.01,75165.17,37.8,-0.46978,0.00014,26.56579]
[1776682273575,44.01,75165.07,37.8,-0.4698,0.00014,26.56582]
[1776682273919,44.01,75165.07,37.8,-0.4698,0.00014,26.56582]
[1776682274042,44.01,75165.07,37.8,-0.4698,0.00014,26.56582]
[1776682274214,44.01,75159.55,37.8,-0.47055,0.00014,26.5676]
[1776682274618,44.01,75159.55,37.8,-0.47055,0.00014,26.5676]
[1776682274935,44.01,75159.55,37.8,-0.47055,0.00014,26.5676]
[1776682275330,44.01,75159.55,37.8,-0.47055,0.00014,26.5676]
[1776682275561,44.01,75155.05,37.8,-0.47115,0.00014,26.56899]
[1776682276232,44.01,75150.62,37.8,-0.47175,0.00014,26.57029]
[1776682280173,44.0,75147.43,37.8,-0.47219,0.00014,26.57119]
[1776682283445,44.0,75142.15,37.8,-0.4729,0.00014,26.57261]
[1776682283467,44.0,75142.15,37.8,-0.4729,0.00014,26.57261]
[1776682286302,44.0,75132.8,37.8,-0.47417,0.00014,26.57491]
[1776682287969,44.0,75131.61,37.8,-0.47433,0.00014,26.57518]
[1776682288608,43.99,75131.45,37.8,-0.47435,0.00014,26.57522]
[1776682288661,43.99,75131.45,37.8,-0.47435,0.00014,26.57522]
[1776682288768,43.99,75131.45,37.8,-0.47435,0.00014,26.57522]
[1776682289138,43.99,75131.45,37.8,-0.47435,0.00014,26.57522]
[1776682291502,43.99,75132.15,37.8,-0.47425,0.00014,26.57506]
[1776682292344,43.99,75131.14,37.8,-0.47439,0.00014,26.57208]
[1776682294403,43.99,75130.99,37.8,-0.47441,0.00014,26.57211]
[1776682299554,43.99,75127.32,37.8,-0.47491,0.00014,26.57292]
[1776682299561,43.99,75127.32,37.8,-0.47491,0.00014,26.57292]
[1776682300400,43.99,75127.19,37.8,-0.47492,0.00014,26.57295]
[1776682305344,43.99,75128.44,37.8,-0.47475,0.00014,26.57268]
[1776682305555,43.99,75127.93,37.8,-0.47482,0.00014,26.57279]
[1776682306170,43.99,75127.93,37.8,-0.47482,0.00014,26.57279]
[1776682306442,43.98,75122.27,37.8,-0.47559,0.00014,26.57397]
[1776682306669,43.98,75122.27,37.8,-0.47559,0.00014,26.57397]
[1776682306713,43.98,75122.27,37.8,-0.47559,0.00014,26.57397]
[1776682306912,43.98,75122.27,37.8,-0.47559,0.00014,26.57397]
[1776682307654,43.98,75120.55,37.8,-0.47582,0.00014,26.57431]
[1776682308695,43.98,75119.95,37.8,-0.4759,0.00014,26.57443]
[1776682308968,43.98,75119.95,37.8,-0.4759,0.00014,26.57443]
[1776682309044,43.98,75119.95,37.8,-0.4759,0.00014,26.57443]
[1776682309688,43.98,75116.8,37.8,-0.47633,0.00014,26.57502]
[1776682309908,43.98,75116.8,37.8,-0.47633,0.00014,26.57502]
[1776682310066,43.98,75116.8,37.8,-0.47633,0.00014,26.57502]
[1776682310352,43.98,75116.8,37.8,-0.47633,0.00014,26.57502]
[1776682310408,43.98,75116.8,37.8,-0.47633,0.00014,26.57502]
[1776682310614,43.98,75114.15,37.8,-0.47669,0.00014,26.5755]
[1776682311017,43.98,75114.15,37.8,-0.47669,0.00014,26.5755]
[1776682311849,43.98,75114.12,37.8,-0.47669,0.00014,26.5755]
[1776682312508,43.98,75114.12,37.8,-0.47669,0.00014,26.5755]
[1776682314311,43.98,75113.81,37.8,-0.47674,0.00014,26.57556]
[1776682314418,43.98,75113.81,37.8,-0.47674,0.00014,26.57556]
[1776682315487,43.98,75113.83,37.8,-0.47673,0.00014,26.57555]
[1776682316685,43.98,75114.46,37.8,-0.47665,0.00014,26.57544]
[1776682317919,43.98,75114.73,37.8,-0.47661,0.00014,26.57539]
[1776682318170,43.98,75114.73,37.8,-0.47661,0.00014,26.57539]
[1776682321038,43.97,75112.88,37.8,-0.47686,0.00014,26.57571]
[1776682321288,43.97,75112.88,37.8,-0.47686,0.00014,26.57571]
[1776682324093,43.97,75110.85,37.8,-0.47714,0.00014,26.57605]
[1776682325142,43.97,75110.78,37.8,-0.47715,0.00014,26.57607]
[1776682326860,43.97,75111.16,37.8,-0.4771,0.00014,26.576]
[1776682327159,43.97,75111.16,37.8,-0.4771,0.00014,26.576]
[1776682327338,43.97,75111.16,37.8,-0.4771,0.00014,26.576]
[1776682330255,43.97,75111.8,37.8,-0.47701,0.00014,26.57589]
[1776682331118,43.97,75111.94,37.8,-0.47699,0.00014,26.57587]
[1776682332531,43.97,75115.11,37.8,-0.47656,0.00014,26.57532]
[1776682332546,43.97,75115.11,37.8,-0.47656,0.00014,26.57532]
[1776682332574,43.97,75115.11,37.8,-0.47656,0.00014,26.57532]
[1776682333372,43.97,75115.29,37.8,-0.47653,0.00014,26.57529]
[1776682333463,43.97,75115.36,37.8,-0.47652,0.00014,26.57527]
[1776682334491,43.97,75115.36,37.8,-0.47652,0.00014,26.57527]
[1776682334605,43.97,75116.53,37.8,-0.47637,0.00014,26.57506]
[1776682334886,43.97,75116.53,37.8,-0.47637,0.00014,26.57506]
[1776682334987,43.97,75116.33,37.8,-0.47639,0.00014,26.5751]
[1776682336479,43.97,75116.33,37.8,-0.47639,0.00014,26.5751]
[1776682337481,43.97,75115.52,37.8,-0.4765,0.00014,26.57524]
[1776682337638,43.97,75115.27,37.8,-0.47654,0.00014,26.57529]
[1776682339490,43.97,75115.34,37.8,-0.47653,0.00014,26.57528]
[1776682340607,43.97,75115.27,37.8,-0.47654,0.00014,26.57529]
[1776682342716,43.96,75114.1,37.8,-0.47669,0.00014,26.57549]
[1776682342951,43.96,75114.1,37.8,-0.47669,0.00014,26.57549]
[1776682343716,43.97,75113.5,37.8,-0.47678,0.00014,26.5756]
[1776682344100,43.97,75113.5,37.8,-0.47678,0.00014,26.5756]
[1776682344968,43.96,75110.47,37.8,-0.47719,0.00014,26.57611]
[1776682344981,43.96,75110.47,37.8,-0.47719,0.00014,26.57611]
[1776682345764,43.96,75107.41,37.8,-0.4776,0.00014,26.5766]
[1776682346237,43.96,75107.41,37.8,-0.4776,0.00014,26.5766]
[1776682346521,43.96,75107.41,37.8,-0.4776,0.00014,26.5766]
[1776682346600,43.96,75114.96,37.8,-0.47658,0.00014,26.57534]
[1776682346899,43.96,75114.96,37.8,-0.47658,0.00014,26.57534]
[1776682349555,43.96,75126.5,37.8,-0.47501,0.00014,26.57308]
[1776682351491,43.96,75126.63,37.8,-0.47499,0.00014,26.57305]
[1776682352731,43.96,75126.62,37.8,-0.47499,0.00014,26.56984]
[1776682352826,43.96,75126.62,37.8,-0.47499,0.00014,26.56984]
[1776682353535,43.96,75126.62,37.8,-0.47499,0.00014,26.56984]
[1776682353575,43.96,75126.62,37.8,-0.47499,0.00014,26.56984]
[1776682353556,43.96,75129.28,37.8,-0.47463,0.00014,26.56926]
[1776682354542,43.96,75152.18,37.8,-0.47153,0.00014,26.56335]
[1776682356284,43.96,75148.24,37.8,-0.47206,0.00014,26.56448]
[1776682360072,43.96,75146.54,37.8,-0.47229,0.00014,26.56495]
[1776682365433,43.95,75144.78,37.8,-0.47253,0.00014,26.56543]
[1776682368534,43.95,75144.52,37.8,-0.47256,0.00014,26.5655]
[1776682373548,43.95,75144.15,37.8,-0.47261,0.00014,26.5656]
[1776682379672,43.95,75146.29,37.8,-0.47232,0.00014,26.56501]
[1776682381242,43.95,75146.18,37.8,-0.47234,0.00014,26.56504]
[1776682381278,43.95,75146.18,37.8,-0.47234,0.00014,26.56504]
[1776682382094,43.95,75145.9,37.8,-0.47237,0.00014,26.56512]
[1776682382142,43.95,75138.2,37.8,-0.47342,0.00014,26.56714]
[1776682383165,43.95,75138.2,37.8,-0.47342,0.00014,26.56714]
[1776682383201,43.95,75138.2,37.8,-0.47342,0.00014,26.56714]
[1776682384602,43.95,75136.24,37.8,-0.47368,0.00014,26.56762]
[1776682389490,43.94,75137.73,37.8,-0.47348,0.00014,26.56725]
[1776682393020,43.94,75135.06,37.8,-0.47384,0.00014,26.5679]
[1776682398400,43.94,75132.29,37.8,-0.47422,0.00014,26.56856]
[1776682398408,43.94,75132.29,37.8,-0.47422,0.00014,26.56856]
[1776682398416,43.94,75132.22,37.8,-0.47423,0.00014,26.56857]
[1776682399521,43.94,75123.27,37.8,-0.47544,0.00014,26.57053]
[1776682401458,43.94,75123.42,37.8,-0.47542,0.00014,26.5705]
[1776682401475,43.94,75123.09,37.8,-0.47547,0.00014,26.57056]
[1776682406598,43.94,75123.28,37.8,-0.47544,0.00014,26.57052]
[1776682413192,43.94,75123.39,37.8,-0.47543,0.00014,26.56729]
[1776682418428,43.94,75123.4,37.8,-0.47543,0.00014,26.56729]
[1776682421372,43.94,75129.49,37.8,-0.4746,0.00014,26.56599]
[1776682426422,43.95,75125.95,37.8,-0.47508,0.00014,26.56676]
[1776682431587,43.95,75126.05,37.8,-0.47507,0.00014,26.56674]
[1776682431713,43.95,75126.2,37.8,-0.47505,0.00014,26.56671]
[1776682433663,43.95,75125.51,37.8,-0.47514,0.00014,26.56686]
[1776682433666,43.95,75125.51,37.8,-0.47514,0.00014,26.56686]
[1776682433709,43.95,75125.62,37.8,-0.47513,0.00014,26.56683]
[1776682435289,43.95,75125.62,37.8,-0.47513,0.00014,26.56683]
[1776682436431,43.95,75124.22,37.8,-0.47532,0.00014,26.56713]
[1776682436439,43.95,75118.68,37.8,-0.47607,0.00014,26.56823]
[1776682437049,43.95,75118.68,37.8,-0.47607,0.00014,26.56823]
[1776682437727,43.95,75118.01,37.8,-0.47616,0.00014,26.56836]
[1776682438735,43.95,75117.94,37.8,-0.47617,0.00014,26.56837]
[1776682438989,43.95,75117.94,37.8,-0.47617,0.00014,26.56837]
[1776682440106,43.95,75117.79,37.8,-0.47619,0.00014,26.5684]
[1776682440126,43.95,75117.79,37.8,-0.47619,0.00014,26.5684]
[1776682440529,43.95,75117.79,37.8,-0.47619,0.00014,26.5684]
[1776682440542,43.95,75117.79,37.8,-0.47619,0.00014,26.5684]
[1776682440638,43.95,75117.79,37.8,-0.47619,0.00014,26.5684]
[1776682440669,43.94,75109.28,37.8,-0.47734,0.00014,26.56988]
[1776682440827,43.94,75109.28,37.8,-0.47734,0.00014,26.56988]
[1776682441593,43.94,75109.28,37.8,-0.47734,0.00014,26.56988]
[1776682441982,43.94,75109.75,37.8,-0.47728,0.00014,26.5698]
[1776682442130,43.94,75109.75,37.8,-0.47728,0.00014,26.5698]
[1776682442238,43.94,75109.75,37.8,-0.47728,0.00014,26.5698]
[1776682442695,43.94,75109.75,37.8,-0.47728,0.00014,26.5698]
[1776682442398,43.94,75115.97,37.8,-0.47644,0.00014,26.56873]
[1776682445301,43.94,75120.74,37.8,-0.47579,0.00014,26.56783]
[1776682446356,43.94,75120.71,37.8,-0.47579,0.00014,26.56783]
[1776682447765,43.94,75120.21,37.8,-0.47586,0.00014,26.56793]
[1776682448033,43.94,75120.21,37.8,-0.47586,0.00014,26.56793]
[1776682449447,43.94,75126.67,37.8,-0.47498,0.00014,26.5666]
[1776682449899,43.94,75126.67,37.8,-0.47498,0.00014,26.5666]
[1776682450455,43.94,75129.22,37.8,-0.47464,0.00014,26.56605]
[1776682452493,43.94,75128.73,37.8,-0.4747,0.00014,26.56616]
[1776682452562,43.94,75128.73,37.8,-0.4747,0.00014,26.56616]
[1776682458137,43.94,75128.28,37.8,-0.47476,0.00014,26.56626]
[1776682464425,43.94,75128.59,37.8,-0.47472,0.00014,26.56619]
[1776682469443,43.95,75131.4,37.8,-0.47434,0.00014,26.56556]
[1776682474625,43.94,75128.9,37.8,-0.47468,0.00014,26.56291]
[1776682479660,43.94,75130.03,37.8,-0.47452,0.00014,26.56265]
[1776682483013,43.94,75130.67,37.8,-0.47444,0.00014,26.56251]
[1776682483494,43.94,75130.67,37.8,-0.47444,0.00014,26.56251]
[1776682488724,43.93,75130.01,37.8,-0.47452,0.00014,26.56265]
[1776682492845,43.93,75129.55,37.8,-0.47459,0.00014,26.56275]
[1776682498795,43.93,75130.1,37.8,-0.47451,0.00014,26.56263]
[1776682501740,43.93,75130.49,37.8,-0.47446,0.00014,26.56254]
[1776682501796,43.93,75130.7,37.8,-0.47443,0.00014,26.56249]
[1776682501989,43.93,75130.7,37.8,-0.47443,0.00014,26.56249]
[1776682502639,43.93,75128.51,37.8,-0.47473,0.00014,26.56298]
[1776682503461,43.93,75128.51,37.8,-0.47473,0.00014,26.56298]
[1776682503755,43.93,75124.42,37.8,-0.47528,0.00014,26.56386]
[1776682505077,43.93,75124.82,37.8,-0.47523,0.00014,26.56378]
[1776682505168,43.93,75125.62,37.8,-0.47512,0.00014,26.56361]
[1776682506629,43.93,75125.62,37.8,-0.47512,0.00014,26.56361]
[1776682506695,43.93,75125.62,37.8,-0.47512,0.00014,26.56361]
[1776682509871,43.93,75122.75,37.8,-0.47551,0.00014,26.5642]
[1776682510922,43.93,75122.64,37.8,-0.47552,0.00014,26.56422]
[1776682512197,43.93,75122.64,37.8,-0.47552,0.00014,26.56423]
[1776682512264,43.93,75122.64,37.8,-0.47552,0.00014,26.56423]
[1776682512338,43.93,75122.64,37.8,-0.47552,0.00014,26.56423]
[1776682512566,43.93,75122.64,37.8,-0.47552,0.00014,26.56423]
[1776682512670,43.93,75122.64,37.8,-0.47552,0.00014,26.56423]
[1776682512837,43.93,75122.59,37.8,-0.47553,0.00014,26.56423]
[1776682513289,43.93,75122.59,37.8,-0.47553,0.00014,26.56423]
[1776682513476,43.93,75122.59,37.8,-0.47553,0.00014,26.56423]
[1776682513539,43.92,75116.99,37.8,-0.47629,0.00014,26.56532]
[1776682516143,43.92,75114.05,37.8,-0.47669,0.00014,26.56585]
[1776682517590,43.92,75110.97,37.8,-0.47711,0.00014,26.56638]
[1776682519020,43.92,75110.92,37.8,-0.47712,0.00014,26.56639]
[1776682519195,43.92,75110.92,37.8,-0.47712,0.00014,26.56639]
[1776682519921,43.92,75110.56,37.8,-0.47717,0.00014,26.56645]
[1776682520326,43.92,75110.56,37.8,-0.47717,0.00014,26.56645]
[1776682520342,43.92,75110.56,37.8,-0.47717,0.00014,26.56645]
[1776682522533,43.92,75115.99,37.8,-0.47643,0.00014,26.5655]
[1776682522782,43.92,75122.63,37.8,-0.47553,0.00014,26.56422]
[1776682523924,43.92,75124.52,37.8,-0.47527,0.00014,26.56384]
[1776682525294,43.92,75125.22,37.8,-0.47517,0.00014,26.56369]
[1776682526367,43.92,75125.32,37.8,-0.47516,0.00014,26.56367]
[1776682528396,43.92,75124.71,37.8,-0.47524,0.00014,26.5638]
[1776682528592,43.92,75124.71,37.8,-0.47524,0.00014,26.5638]
[1776682531444,43.93,75124.64,37.8,-0.47525,0.00014,26.56381]
[1776682531690,43.93,75124.64,37.8,-0.47525,0.00014,26.56381]
[1776682534650,43.92,75124.5,37.8,-0.47527,0.00014,26.56063]
[1776682535956,43.92,75124.46,37.8,-0.47528,0.00014,26.56064]
[1776682537626,43.92,75124.46,37.8,-0.47528,0.00014,26.56064]
[1776682538771,43.92,75124.14,37.8,-0.47532,0.00014,26.56071]
[1776682540731,43.92,75124.28,37.8,-0.4753,0.00014,26.56068]
[1776682541973,43.92,75124.28,37.8,-0.4753,0.00014,26.56067]
[1776682544090,43.92,75124.28,37.8,-0.4753,0.00014,26.56067]
[1776682544317,43.92,75124.28,37.8,-0.4753,0.00014,26.56067]
[1776682547304,43.92,75124.42,37.8,-0.47528,0.00014,26.56065]
[1776682548644,43.92,75124.1,37.8,-0.47532,0.00014,26.56071]
[1776682550245,43.92,75123.78,37.8,-0.47537,0.00014,26.56078]
[1776682550273,43.92,75123.78,37.8,-0.47537,0.00014,26.56078]
[1776682550322,43.92,75123.78,37.8,-0.47537,0.00014,26.56078]
[1776682550579,43.92,75123.78,37.8,-0.47537,0.00014,26.56078]
[1776682553317,43.92,75125.34,37.8,-0.47516,0.00014,26.56045]
[1776682553539,43.92,75125.34,37.8,-0.47516,0.00014,26.56045]
[1776682559431,43.92,75125.91,37.8,-0.47508,0.00014,26.56033]
[1776682561104,43.92,75125.94,37.8,-0.47507,0.00014,26.56033]
[1776682561231,43.92,75126.41,37.8,-0.47501,0.00014,26.56023]
[1776682562141,43.92,75126.41,37.8,-0.47501,0.00014,26.56023]
[1776682562663,43.92,75126.41,37.8,-0.47501,0.00014,26.56023]
[1776682563058,43.92,75128.14,37.8,-0.47478,0.00014,26.55985]
[1776682563253,43.92,75140.72,37.8,-0.47307,0.00014,26.55684]
[1776682566963,43.92,75140.3,37.8,-0.47312,0.00014,26.55694]
[1776682567088,43.92,75140.3,37.8,-0.47312,0.00014,26.55694]
[1776682568289,43.92,75133.27,37.8,-0.47408,0.00014,26.55868]
[1776682573018,43.92,75131.61,37.8,-0.4743,0.00014,26.55906]
[1776682573324,43.92,75130.93,37.8,-0.4744,0.00014,26.55922]
[1776682575338,43.92,75120.95,37.8,-0.47575,0.00014,26.56135]
[1776682578221,43.92,75120.87,37.8,-0.47576,0.00014,26.56136]
[1776682578372,43.92,75120.87,37.8,-0.47576,0.00014,26.56136]
[1776682578513,43.92,75120.87,37.8,-0.47576,0.00014,26.56136]
[1776682579685,43.92,75119.39,37.8,-0.47596,0.00014,26.56165]
[1776682579786,43.92,75113.17,37.8,-0.47681,0.00014,26.56279]
[1776682580695,43.92,75107.63,37.8,-0.47756,0.00014,26.56371]
[1776682581400,43.92,75107.63,37.8,-0.47756,0.00014,26.56371]
[1776682583124,43.92,75104.36,37.8,-0.47801,0.00014,26.5642]
[1776682583134,43.92,75104.36,37.8,-0.47801,0.00014,26.5642]
[1776682583264,43.92,75104.36,37.8,-0.47801,0.00014,26.5642]
[1776682583312,43.92,75104.36,37.8,-0.47801,0.00014,26.5642]
[1776682583327,43.92,75104.36,37.8,-0.47801,0.00014,26.5642]
[1776682583479,43.92,75104.36,37.8,-0.47801,0.00014,26.5642]
[1776682583525,43.92,75103.49,37.8,-0.47813,0.00014,26.56433]
[1776682584019,43.92,75103.49,37.8,-0.47813,0.00014,26.56433]
[1776682585202,43.92,75102.69,37.8,-0.47823,0.00014,26.56444]
[1776682585205,43.92,75102.69,37.8,-0.47823,0.00014,26.56444]
[1776682585222,43.92,75102.69,37.8,-0.47823,0.00014,26.56444]
[1776682585407,43.92,75102.69,37.8,-0.47823,0.00014,26.56444]
[1776682586146,43.92,75102.45,37.8,-0.47827,0.00014,26.56448]
[1776682586499,43.92,75102.45,37.8,-0.47827,0.00014,26.56448]
[1776682587247,43.92,75100.39,37.8,-0.47855,0.00014,26.56476]
[1776682587440,43.92,75100.39,37.8,-0.47855,0.00014,26.56476]
[1776682587512,43.92,75100.39,37.8,-0.47855,0.00014,26.56476]
[1776682587892,43.92,75096.09,37.8,-0.47913,0.00014,26.56531]
[1776682590346,43.92,75097.63,37.8,-0.47892,0.00014,26.56512]
[1776682590468,43.92,75097.63,37.8,-0.47892,0.00014,26.56512]
[1776682591450,43.92,75097.63,37.8,-0.47892,0.00014,26.56512]
[1776682593454,43.91,75099.79,37.8,-0.47863,0.00014,26.56163]
[1776682593841,43.91,75099.79,37.8,-0.47863,0.00014,26.56163]
[1776682596464,43.91,75099.3,37.8,-0.47869,0.00014,26.5617]
[1776682597712,43.91,75099.34,37.8,-0.47869,0.00014,26.56169]
[1776682599585,43.91,75099.67,37.8,-0.47864,0.00014,26.56165]
[1776682600673,43.91,75099.68,37.8,-0.47864,0.00014,26.56165]
[1776682601208,43.91,75099.64,37.8,-0.47865,0.00014,26.56165]
[1776682601208,43.91,75099.64,37.8,-0.47865,0.00014,26.56165]
[1776682601676,43.91,75099.64,37.8,-0.47865,0.00014,26.56165]
[1776682602040,43.91,75097.05,37.8,-0.479,0.00014,26.56198]
[1776682602061,43.91,75097.05,37.8,-0.479,0.00014,26.56198]
[1776682602118,43.91,75097.05,37.8,-0.479,0.00014,26.56198]
[1776682602749,43.91,75085.48,37.8,-0.48057,0.00014,26.56321]
[1776682603263,43.91,75085.48,37.8,-0.48057,0.00014,26.56321]
[1776682603272,43.91,75085.48,37.8,-0.48057,0.00014,26.56321]
[1776682603580,43.91,75085.48,37.8,-0.48057,0.00014,26.56321]
[1776682603772,43.91,75085.48,37.8,-0.48057,0.00014,26.56321]
[1776682603798,43.91,75093.12,37.8,-0.47953,0.00014,26.56245]
[1776682603872,43.91,75093.12,37.8,-0.47953,0.00014,26.56245]
[1776682603929,43.91,75093.12,37.8,-0.47953,0.00014,26.56245]
[1776682603935,43.91,75093.12,37.8,-0.47953,0.00014,26.56245]
[1776682603945,43.91,75093.12,37.8,-0.47953,0.00014,26.56245]
[1776682604546,43.91,75095.33,37.8,-0.47923,0.00014,26.56219]
[1776682607448,43.91,75095.68,37.8,-0.47919,0.00014,26.56215]
[1776682608978,43.91,75094.37,37.8,-0.47936,0.00014,26.5623]
[1776682608979,43.91,75094.37,37.8,-0.47936,0.00014,26.5623]
[1776682614690,43.91,75094.05,37.8,-0.47941,0.00014,26.56234]
[1776682618967,43.91,75093.08,37.8,-0.47954,0.00014,26.56245]
[1776682621672,43.91,75077.02,37.8,-0.48173,0.00014,26.56385]
[1776682626707,43.91,75085.74,37.8,-0.48054,0.00014,26.56319]
[1776682632550,43.9,75086.8,37.8,-0.48039,0.00014,26.56309]
[1776682634763,43.9,75080.59,37.8,-0.48124,0.00014,26.5636]
[1776682638791,43.9,75074.33,37.8,-0.48209,0.00014,26.564]
[1776682643829,43.89,75073.97,37.8,-0.48214,0.00014,26.56402]
[1776682648864,43.89,75073.88,37.8,-0.48215,0.00014,26.56402]
[1776682653899,43.89,75072.68,37.8,-0.48232,0.00014,26.56088]
[1776682654808,43.89,75072.68,37.8,-0.48232,0.00014,26.56088]
[1776682661327,43.89,75071.4,37.8,-0.48249,0.00014,26.56094]
[1776682666208,43.88,75071.47,37.8,-0.48248,0.00014,26.56093]
[1776682669182,43.88,75073.02,37.8,-0.48227,0.00014,26.56086]
[1776682674686,43.88,75073.2,37.8,-0.48225,0.00014,26.56085]
[1776682679952,43.88,75072.2,37.8,-0.48238,0.00014,26.5609]
[1776682680843,43.88,75072.2,37.8,-0.48238,0.00014,26.5609]
[1776682680879,43.88,75072.2,37.8,-0.48238,0.00014,26.5609]
[1776682681943,43.88,75061.21,37.8,-0.48388,0.00014,26.56123]
[1776682687137,43.88,75060.41,37.8,-0.48399,0.00014,26.56124]
[1776682692390,43.88,75058.76,37.8,-0.48421,0.00014,26.56126]
[1776682695437,43.88,75057.36,37.8,-0.4844,0.00014,26.56126]
[1776682695771,43.88,75057.36,37.8,-0.4844,0.00014,26.56126]
[1776682701584,43.87,75052.92,37.8,-0.48501,0.00014,26.56124]
[1776682703587,43.87,75052.88,37.8,-0.48502,0.00014,26.56124]
[1776682703638,43.87,75052.88,37.8,-0.48502,0.00014,26.56124]
[1776682703921,43.87,75052.88,37.8,-0.48502,0.00014,26.56124]
[1776682703948,43.87,75052.88,37.8,-0.48502,0.00014,26.56124]
[1776682703915,43.87,75053.26,37.8,-0.48496,0.00014,26.56124]
[1776682704128,43.87,75053.26,37.8,-0.48496,0.00014,26.56124]
[1776682704181,43.87,75053.26,37.8,-0.48496,0.00014,26.56124]
[1776682704364,43.87,75053.26,37.8,-0.48496,0.00014,26.56124]
[1776682704586,43.87,75053.26,37.8,-0.48496,0.00014,26.56124]
[1776682704742,43.87,75053.26,37.8,-0.48496,0.00014,26.56124]
[1776682704799,43.87,75042.66,37.8,-0.48641,0.00014,26.56095]
[1776682705001,43.87,75042.66,37.8,-0.48641,0.00014,26.56095]
[1776682706293,43.87,75038.8,37.8,-0.48694,0.00014,26.56075]
[1776682706645,43.87,75038.8,37.8,-0.48694,0.00014,26.56075]
[1776682707293,43.87,75040.59,37.8,-0.48669,0.00014,26.56085]
[1776682707819,43.87,75040.59,37.8,-0.48669,0.00014,26.56085]
[1776682708055,43.87,75041.83,37.8,-0.48652,0.00014,26.56091]
[1776682709577,43.87,75040.74,37.8,-0.48667,0.00014,26.56086]
[1776682709868,43.87,75040.74,37.8,-0.48667,0.00014,26.56086]
[1776682710923,43.87,75041.04,37.8,-0.48663,0.00014,26.56087]
[1776682711193,43.87,75040.0,37.8,-0.48677,0.00014,26.56082]
[1776682712869,43.87,75040.36,37.8,-0.48672,0.00014,26.55763]
[1776682713053,43.86,75040.11,37.8,-0.48676,0.00014,26.55762]
[1776682713927,43.86,75040.11,37.8,-0.48676,0.00014,26.55762]
[1776682715086,43.86,75038.43,37.8,-0.48699,0.00014,26.55753]
[1776682716939,43.86,75038.4,37.8,-0.48699,0.00014,26.55752]
[1776682717155,43.86,75038.3,37.8,-0.487,0.00014,26.55752]
[1776682717871,43.86,75038.3,37.8,-0.487,0.00014,26.55752]
[1776682718018,43.86,75038.08,37.8,-0.48703,0.00014,26.55751]
[1776682719998,43.86,75038.86,37.8,-0.48693,0.00014,26.55755]
[1776682720226,43.86,75038.86,37.8,-0.48693,0.00014,26.55755]
[1776682723048,43.86,75038.47,37.8,-0.48698,0.00014,26.55753]
[1776682723657,43.86,75038.47,37.8,-0.48698,0.00014,26.55753]
[1776682723689,43.86,75038.47,37.8,-0.48698,0.00014,26.55753]
[1776682723723,43.86,75038.47,37.8,-0.48698,0.00014,26.55753]
[1776682724487,43.86,75038.79,37.8,-0.48694,0.00014,26.55755]
[1776682724577,43.86,75044.76,37.8,-0.48612,0.00014,26.55783]
[1776682730415,43.85,75044.11,37.8,-0.48621,0.00014,26.5578]
[1776682735438,43.85,75044.03,37.8,-0.48622,0.00014,26.5578]
[1776682741614,43.85,75043.79,37.8,-0.48626,0.00014,26.55779]
[1776682747739,43.84,75044.04,37.8,-0.48622,0.00014,26.5578]
[1776682749469,43.84,75043.8,37.8,-0.48626,0.00014,26.55779]
[1776682749562,43.84,75043.8,37.8,-0.48626,0.00014,26.55779]
[1776682750955,43.84,75051.76,37.8,-0.48517,0.00014,26.55802]
[1776682756605,43.84,75049.87,37.8,-0.48543,0.00014,26.55798]
[1776682756785,43.84,75049.87,37.8,-0.48543,0.00014,26.55798]
[1776682757036,43.83,75049.45,37.8,-0.48548,0.00014,26.55797]
[1776682757045,43.83,75049.45,37.8,-0.48548,0.00014,26.55797]
[1776682759085,43.83,75049.57,37.8,-0.48547,0.00014,26.55797]
[1776682764676,43.83,75047.6,37.8,-0.48574,0.00014,26.55792]
[1776682765648,43.83,75047.6,37.8,-0.48574,0.00014,26.55792]
[1776682771724,43.82,75051.51,37.8,-0.4852,0.00014,26.55481]
[1776682776760,43.82,75051.52,37.8,-0.4852,0.00014,26.55481]
[1776682781772,43.81,75051.75,37.8,-0.48517,0.00014,26.55481]
[1776682786830,43.8,75052.51,37.8,-0.48507,0.00014,26.55482]
[1776682791864,43.8,75053.4,37.8,-0.48495,0.00014,26.55483]
[1776682792760,43.8,75053.4,37.8,-0.48495,0.00014,26.55483]
[1776682792871,43.8,75054.81,37.8,-0.48475,0.00014,26.55484]
[1776682795287,43.8,75056.54,37.8,-0.48452,0.00014,26.55485]
[1776682797504,43.8,75060.27,37.8,-0.48401,0.00014,26.55483]
[1776682797941,43.8,75060.27,37.8,-0.48401,0.00014,26.55483]
[1776682803288,43.8,75060.4,37.8,-0.48399,0.00014,26.55483]
[1776682805719,43.8,75061.42,37.8,-0.48385,0.00014,26.55481]
[1776682807931,43.8,75068.42,37.8,-0.48289,0.00014,26.55463]
[1776682809983,43.79,75072.0,37.8,-0.4824,0.00014,26.55448]
[1776682812020,43.8,75080.81,37.8,-0.4812,0.00014,26.55394]
[1776682814034,43.8,75073.02,37.8,-0.48226,0.00014,26.55443]
[1776682817636,43.8,75072.66,37.8,-0.48231,0.00014,26.55445]
[1776682822733,43.8,75072.37,37.8,-0.48235,0.00014,26.55446]
[1776682822739,43.8,75072.37,37.8,-0.48235,0.00014,26.55446]
[1776682827796,43.8,75073.47,37.8,-0.4822,0.00014,26.55441]
[1776682834016,43.8,75074.17,37.8,-0.48211,0.00014,26.55116]
[1776682835015,43.8,75075.48,37.8,-0.48193,0.00014,26.55109]
[1776682835529,43.8,75075.66,37.8,-0.4819,0.00014,26.55108]
[1776682835707,43.8,75075.66,37.8,-0.4819,0.00014,26.55108]
[1776682837057,43.8,75065.2,37.8,-0.48333,0.00014,26.55153]
[1776682842279,43.8,75064.48,37.8,-0.48343,0.00014,26.55155]
[1776682842816,43.8,75053.44,37.8,-0.48494,0.00014,26.55162]
[1776682844860,43.8,75051.41,37.8,-0.48522,0.00014,26.5516]
[1776682844922,43.8,75051.41,37.8,-0.48522,0.00014,26.5516]
[1776682845079,43.8,75051.41,37.8,-0.48522,0.00014,26.5516]
[1776682845022,43.8,75051.36,37.8,-0.48522,0.00014,26.5516]
[1776682845132,43.8,75051.36,37.8,-0.48522,0.00014,26.5516]
[1776682846520,43.8,75047.58,37.8,-0.48574,0.00014,26.55151]
[1776682846622,43.8,75053.96,37.8,-0.48487,0.00014,26.55163]
[1776682848272,43.8,75047.47,37.8,-0.48576,0.00014,26.55151]
[1776682850195,43.81,75047.39,37.8,-0.48577,0.00014,26.55151]
[1776682854464,43.81,75047.04,37.8,-0.48581,0.00014,26.5515]
[1776682854764,43.81,75047.04,37.8,-0.48581,0.00014,26.5515]
[1776682854780,43.81,75047.04,37.8,-0.48581,0.00014,26.5515]
[1776682855695,43.81,75047.04,37.8,-0.48581,0.00014,26.5515]
[1776682855753,43.81,75034.82,37.8,-0.48748,0.00014,26.55089]
[1776682856870,43.81,75034.82,37.8,-0.48748,0.00014,26.55089]
[1776682858707,43.81,75035.82,37.8,-0.48735,0.00014,26.55096]
[1776682859548,43.81,75035.64,37.8,-0.48737,0.00014,26.55095]
[1776682859809,43.81,75035.64,37.8,-0.48737,0.00014,26.55095]
[1776682861665,43.81,75039.85,37.8,-0.4868,0.00014,26.5512]
[1776682861712,43.81,75039.85,37.8,-0.4868,0.00014,26.5512]
[1776682861713,43.81,75039.71,37.8,-0.48682,0.00014,26.55119]
[1776682862422,43.81,75039.71,37.8,-0.48682,0.00014,26.55119]
[1776682862693,43.81,75039.71,37.8,-0.48682,0.00014,26.55119]
[1776682862915,43.81,75039.71,37.8,-0.48682,0.00014,26.55119]
[1776682862994,43.81,75039.71,37.8,-0.48682,0.00014,26.55119]
[1776682862995,43.81,75039.71,37.8,-0.48682,0.00014,26.55119]
[1776682863051,43.81,75039.71,37.8,-0.48682,0.00014,26.55119]
[1776682863331,43.81,75035.26,37.8,-0.48742,0.00014,26.55092]
[1776682863358,43.81,75035.26,37.8,-0.48742,0.00014,26.55092]
[1776682863394,43.81,75035.26,37.8,-0.48742,0.00014,26.55092]
[1776682863535,43.81,75035.26,37.8,-0.48742,0.00014,26.55092]
[1776682863888,43.81,75035.26,37.8,-0.48742,0.00014,26.55092]
[1776682864091,43.81,75016.88,37.8,-0.48994,0.00014,26.54917]
[1776682864788,43.81,75016.88,37.8,-0.48994,0.00014,26.54917]
[1776682864880,43.81,75005.87,37.8,-0.49144,0.00014,26.54761]
[1776682865963,43.81,75005.87,37.8,-0.49144,0.00014,26.54761]
[1776682866159,43.81,75005.95,37.8,-0.49143,0.00014,26.54762]
[1776682866502,43.81,74998.27,37.8,-0.49248,0.00014,26.54631]
[1776682868036,43.81,74998.27,37.8,-0.49248,0.00014,26.54631]
[1776682868120,43.81,74999.62,37.8,-0.4923,0.00014,26.54656]
[1776682871280,43.81,74999.5,37.8,-0.49231,0.00014,26.54653]
[1776682871689,43.81,74999.5,37.8,-0.49231,0.00014,26.54653]
[1776682872075,43.81,74999.5,37.8,-0.49231,0.00014,26.54653]
[1776682871726,43.82,74997.97,37.8,-0.49252,0.00014,26.54626]
[1776682873106,43.82,74995.77,37.8,-0.49282,0.00014,26.54585]
[1776682878155,43.82,75000.82,37.8,-0.49213,0.00014,26.54677]
[1776682878533,43.82,75000.82,37.8,-0.49213,0.00014,26.54677]
[1776682883336,43.82,74993.13,37.8,-0.49318,0.00014,26.54533]
[1776682883993,43.82,74993.13,37.8,-0.49318,0.00014,26.54533]
[1776682884641,43.82,75007.41,37.8,-0.49123,0.00014,26.54785]
[1776682885535,43.82,75008.21,37.8,-0.49112,0.00014,26.54797]
[1776682886342,43.82,75008.21,37.8,-0.49112,0.00014,26.54797]
[1776682892024,43.82,75010.11,37.8,-0.49086,0.00014,26.54825]
[1776682898471,43.82,75007.02,37.8,-0.49129,0.00014,26.54458]
[1776682903093,43.81,75012.57,37.8,-0.49053,0.00014,26.5454]
[1776682904690,43.81,75013.05,37.8,-0.49046,0.00014,26.54546]
[1776682904866,43.81,75013.05,37.8,-0.49046,0.00014,26.54546]
[1776682904963,43.81,75013.05,37.8,-0.49046,0.00014,26.54546]
[1776682905008,43.81,75013.02,37.8,-0.49046,0.00014,26.54546]
[1776682905878,43.81,75013.02,37.8,-0.49046,0.00014,26.54546]
[1776682906913,43.81,75017.14,37.8,-0.4899,0.00014,26.54599]
[1776682908060,43.81,75016.89,37.8,-0.48994,0.00014,26.54596]
[1776682908158,43.81,75016.89,37.8,-0.48994,0.00014,26.54596]
[1776682911632,43.81,75017.74,37.8,-0.48982,0.00014,26.54607]
[1776682917059,43.81,75021.29,37.8,-0.48933,0.00014,26.54648]
[1776682918780,43.81,75014.95,37.8,-0.4902,0.00014,26.54571]
[1776682921080,43.81,75003.31,37.8,-0.49179,0.00014,26.54399]
[1776682924822,43.81,75009.65,37.8,-0.49093,0.00014,26.54498]
[1776682925829,43.81,75015.74,37.8,-0.49009,0.00014,26.54582]
[1776682926684,43.81,75015.74,37.8,-0.49009,0.00014,26.54582]
[1776682926874,43.81,75015.74,37.8,-0.49009,0.00014,26.54582]
[1776682927934,43.81,75017.79,37.8,-0.48981,0.00014,26.54607]
[1776682930728,43.82,75019.24,37.8,-0.48961,0.00014,26.54624]
[1776682935767,43.82,75017.09,37.8,-0.48991,0.00014,26.54598]
[1776682938371,43.82,75019.65,37.8,-0.48956,0.00014,26.54629]
[1776682941175,43.83,75019.58,37.8,-0.48957,0.00014,26.54628]
[1776682941525,43.83,75021.6,37.8,-0.48929,0.00014,26.54651]
[1776682948017,43.83,75027.69,37.8,-0.48846,0.00014,26.54712]
[1776682948991,43.83,75029.27,37.8,-0.48824,0.00014,26.54726]
[1776682949039,43.83,75029.27,37.8,-0.48824,0.00014,26.54726]
[1776682949066,43.83,75030.18,37.8,-0.48812,0.00014,26.54733]
[1776682949779,43.83,75030.18,37.8,-0.48812,0.00014,26.54733]
[1776682949841,43.83,75030.18,37.8,-0.48812,0.00014,26.54733]
[1776682950041,43.83,75030.18,37.8,-0.48812,0.00014,26.54733]
[1776682950110,43.83,75038.88,37.8,-0.48693,0.00014,26.54794]
[1776682951014,43.83,75044.03,37.8,-0.48622,0.00014,26.54497]
[1776682952329,43.83,75047.95,37.8,-0.48569,0.00014,26.5451]
[1776682952346,43.83,75047.95,37.8,-0.48569,0.00014,26.5451]
[1776682954080,43.84,75049.49,37.8,-0.48548,0.00014,26.54514]
[1776682954625,43.84,75053.08,37.8,-0.48499,0.00014,26.5452]
[1776682955131,43.84,75063.47,37.8,-0.48357,0.00014,26.54515]
[1776682955794,43.84,75063.47,37.8,-0.48357,0.00014,26.54515]
[1776682955817,43.84,75063.47,37.8,-0.48357,0.00014,26.54515]
[1776682955836,43.84,75063.47,37.8,-0.48357,0.00014,26.54515]
[1776682956520,43.84,75062.73,37.8,-0.48367,0.00014,26.54517]
[1776682957055,43.84,75062.39,37.8,-0.48372,0.00014,26.54518]
[1776682957501,43.84,75062.39,37.8,-0.48372,0.00014,26.54518]
[1776682959641,43.84,75064.67,37.8,-0.48341,0.00014,26.54513]
[1776682959974,43.84,75064.67,37.8,-0.48341,0.00014,26.54513]
[1776682960077,43.84,75081.7,37.8,-0.48108,0.00014,26.54426]
[1776682960631,43.84,75081.7,37.8,-0.48108,0.00014,26.54426]
[1776682960652,43.84,75081.7,37.8,-0.48108,0.00014,26.54426]
[1776682961084,43.84,75084.04,37.8,-0.48076,0.00014,26.54407]
[1776682961592,43.84,75084.04,37.8,-0.48076,0.00014,26.54407]
[1776682966625,43.85,75085.36,37.8,-0.48058,0.00014,26.54395]
[1776682966706,43.85,75085.36,37.8,-0.48058,0.00014,26.54395]
[1776682967239,43.85,75091.2,37.8,-0.47979,0.00014,26.54338]
[1776682968239,43.85,75091.2,37.8,-0.47979,0.00014,26.54338]
[1776682968274,43.85,75092.23,37.8,-0.47965,0.00014,26.54327]
[1776682968563,43.85,75092.23,37.8,-0.47965,0.00014,26.54327]
[1776682968576,43.85,75092.23,37.8,-0.47965,0.00014,26.54327]
[1776682969042,43.85,75092.23,37.8,-0.47965,0.00014,26.54327]
[1776682970147,43.85,75103.22,37.8,-0.47815,0.00014,26.54187]
[1776682974017,43.86,75105.86,37.8,-0.47779,0.00014,26.54148]
[1776682974516,43.86,75105.89,37.8,-0.47778,0.00014,26.54148]
[1776682974525,43.86,75105.89,37.8,-0.47778,0.00014,26.54148]
[1776682974818,43.86,75105.89,37.8,-0.47778,0.00014,26.54148]
[1776682975182,43.86,75108.2,37.8,-0.47747,0.00014,26.54111]
[1776682975619,43.86,75108.2,37.8,-0.47747,0.00014,26.54111]
[1776682975863,43.86,75108.2,37.8,-0.47747,0.00014,26.54111]
[1776682978922,43.86,75105.32,37.8,-0.47786,0.00014,26.54156]
[1776682980075,43.86,75105.32,37.8,-0.47786,0.00014,26.54156]
[1776682982033,43.86,75105.58,37.8,-0.47783,0.00014,26.54152]
[1776682982285,43.86,75103.81,37.8,-0.47807,0.00014,26.54179]
[1776682985036,43.86,75104.25,37.8,-0.47801,0.00014,26.54172]
[1776682986098,43.86,75105.01,37.8,-0.4779,0.00014,26.54161]
[1776682989441,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682989453,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682989539,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682989664,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682989992,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682990176,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682990384,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682990762,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682990804,43.86,75104.44,37.8,-0.47798,0.00014,26.54169]
[1776682990866,43.86,75091.14,37.8,-0.4798,0.00014,26.54339]
[1776682992045,43.86,75091.14,37.8,-0.4798,0.00014,26.54339]
[1776682992142,43.86,75101.38,37.8,-0.4784,0.00014,26.54213]
[1776682998043,43.86,75101.89,37.8,-0.47833,0.00014,26.54207]
[1776683003653,43.87,75102.07,37.8,-0.47831,0.00014,26.54204]
[1776683004805,43.87,75102.11,37.8,-0.4783,0.00014,26.54204]
[1776683004906,43.87,75103.42,37.8,-0.47812,0.00014,26.54185]
[1776683007017,43.87,75109.01,37.8,-0.47736,0.00014,26.54099]
[1776683008418,43.87,75103.59,37.8,-0.4781,0.00014,26.54183]
[1776683009389,43.87,75103.59,37.8,-0.4781,0.00014,26.54183]
[1776683009432,43.87,75103.59,37.8,-0.4781,0.00014,26.54183]
[1776683009435,43.87,75102.7,37.8,-0.47822,0.00014,26.54196]
[1776683010602,43.87,75095.7,37.8,-0.47918,0.00014,26.54288]
[1776683011768,43.87,75095.7,37.8,-0.47918,0.00014,26.54288]
[1776683018047,43.88,75096.92,37.8,-0.47901,0.00014,26.53952]
[1776683018955,43.88,75097.31,37.8,-0.47896,0.00014,26.53947]
[1776683018958,43.88,75097.31,37.8,-0.47896,0.00014,26.53947]
[1776683019037,43.88,75097.31,37.8,-0.47896,0.00014,26.53947]
[1776683019124,43.88,75097.31,37.8,-0.47896,0.00014,26.53947]
[1776683019605,43.88,75088.48,37.8,-0.48016,0.00014,26.54046]
[1776683021871,43.88,75086.27,37.8,-0.48046,0.00014,26.54067]
[1776683022827,43.88,75092.31,37.8,-0.47964,0.00014,26.54006]
[1776683028298,43.89,75092.96,37.8,-0.47955,0.00014,26.53999]
[1776683029506,43.89,75092.59,37.8,-0.4796,0.00014,26.54003]
[1776683034669,43.89,75092.36,37.8,-0.47963,0.00014,26.54006]
[1776683035513,43.89,75093.42,37.8,-0.47949,0.00014,26.53994]
[1776683037026,43.89,75093.8,37.8,-0.47944,0.00014,26.5399]
[1776683037203,43.89,75093.8,37.8,-0.47944,0.00014,26.5399]
[1776683037294,43.89,75093.17,37.8,-0.47952,0.00014,26.53997]
[1776683038173,43.89,75093.17,37.8,-0.47952,0.00014,26.53997]
[1776683038368,43.89,75098.72,37.8,-0.47877,0.00014,26.5393]
[1776683038403,43.89,75098.72,37.8,-0.47877,0.00014,26.5393]
[1776683038428,43.89,75098.72,37.8,-0.47877,0.00014,26.5393]
[1776683038545,43.89,75098.72,37.8,-0.47877,0.00014,26.5393]
[1776683038628,43.89,75094.33,37.8,-0.47936,0.00014,26.53984]
[1776683039634,43.89,75086.47,37.8,-0.48044,0.00014,26.54066]
[1776683041240,43.89,75086.47,37.8,-0.48044,0.00014,26.54066]
[1776683041284,43.9,75083.41,37.8,-0.48085,0.00014,26.54092]
[1776683041853,43.9,75083.41,37.8,-0.48085,0.00014,26.54092]
[1776683041959,43.9,75075.59,37.8,-0.48192,0.00014,26.54147]
[1776683043315,43.9,75080.93,37.8,-0.48119,0.00014,26.54112]
[1776683043970,43.9,75088.73,37.8,-0.48013,0.00014,26.54044]
[1776683045345,43.9,75088.73,37.8,-0.48013,0.00014,26.54044]
[1776683049138,43.9,75092.28,37.8,-0.47964,0.00014,26.54007]
[1776683050416,43.9,75093.32,37.8,-0.4795,0.00014,26.53996]
[1776683050432,43.9,75093.32,37.8,-0.4795,0.00014,26.53996]
[1776683050445,43.9,75093.32,37.8,-0.4795,0.00014,26.53996]
[1776683053595,43.91,75096.58,37.8,-0.47906,0.00014,26.53957]
[1776683054752,43.91,75095.44,37.8,-0.47921,0.00014,26.53971]
[1776683056260,43.91,75094.72,37.8,-0.47931,0.00014,26.5398]
[1776683056293,43.91,75094.72,37.8,-0.47931,0.00014,26.5398]
[1776683056903,43.91,75093.53,37.8,-0.47947,0.00014,26.53994]
[1776683057209,43.91,75084.92,37.8,-0.48065,0.00014,26.5408]
[1776683058260,43.91,75075.85,37.8,-0.48188,0.00014,26.54146]
[1776683058584,43.91,75075.85,37.8,-0.48188,0.00014,26.54146]
[1776683060801,43.91,75078.22,37.8,-0.48156,0.00014,26.54131]
[1776683066519,43.91,75077.7,37.8,-0.48163,0.00014,26.54135]
[1776683067052,43.91,75077.7,37.8,-0.48163,0.00014,26.54135]
[1776683067832,43.91,75084.69,37.8,-0.48068,0.00014,26.54082]
[1776683073874,43.92,75085.48,37.8,-0.48057,0.00014,26.53754]
[1776683077902,43.92,75079.2,37.8,-0.48143,0.00014,26.53804]
[1776683079577,43.92,75076.97,37.8,-0.48173,0.00014,26.53818]
[1776683079988,43.92,75076.97,37.8,-0.48173,0.00014,26.53818]
[1776683080365,43.92,75076.97,37.8,-0.48173,0.00014,26.53818]
[1776683080401,43.92,75076.97,37.8,-0.48173,0.00014,26.53818]
[1776683080431,43.92,75084.83,37.8,-0.48066,0.00014,26.5376]
[1776683080923,43.92,75091.16,37.8,-0.4798,0.00014,26.53699]
[1776683082080,43.92,75091.16,37.8,-0.4798,0.00014,26.53699]
[1776683082086,43.92,75091.16,37.8,-0.4798,0.00014,26.53699]
[1776683082148,43.92,75091.16,37.8,-0.4798,0.00014,26.53699]
[1776683082193,43.92,75091.16,37.8,-0.4798,0.00014,26.53699]
[1776683083105,43.92,75084.72,37.8,-0.48068,0.00014,26.53761]
[1776683087070,43.92,75079.47,37.8,-0.48139,0.00014,26.53802]
[1776683090994,43.93,75074.01,37.8,-0.48213,0.00014,26.53836]
[1776683096182,43.93,75071.07,37.8,-0.48254,0.00014,26.5385]
[1776683102498,43.92,75075.82,37.8,-0.48189,0.00014,26.53825]
[1776683104986,43.92,75082.02,37.8,-0.48104,0.00014,26.53783]
[1776683105044,43.92,75082.02,37.8,-0.48104,0.00014,26.53783]
[1776683105447,43.93,75089.3,37.8,-0.48005,0.00014,26.53718]
[1776683106291,43.93,75095.58,37.8,-0.4792,0.00014,26.53649]
[1776683111042,43.93,75095.09,37.8,-0.47926,0.00014,26.53655]
[1776683112634,43.93,75097.77,37.8,-0.4789,0.00014,26.53623]
[1776683116015,43.93,75100.2,37.8,-0.47857,0.00014,26.53591]
[1776683116170,43.94,75103.54,37.8,-0.47811,0.00014,26.53545]
[1776683117956,43.94,75103.57,37.8,-0.47811,0.00014,26.53544]
[1776683118201,43.94,75103.57,37.8,-0.47811,0.00014,26.53544]
[1776683120259,43.94,75104.89,37.8,-0.47793,0.00014,26.53525]
[1776683120342,43.94,75104.89,37.8,-0.47793,0.00014,26.53525]
[1776683120373,43.94,75104.89,37.8,-0.47793,0.00014,26.53525]
[1776683120464,43.94,75104.89,37.8,-0.47793,0.00014,26.53525]
[1776683120811,43.94,75104.91,37.8,-0.47793,0.00014,26.53525]
[1776683120944,43.94,75104.91,37.8,-0.47793,0.00014,26.53525]
[1776683120958,43.94,75104.91,37.8,-0.47793,0.00014,26.53525]
[1776683121205,43.94,75117.61,37.8,-0.4762,0.00014,26.53311]
[1776683126240,43.94,75120.54,37.8,-0.4758,0.00014,26.53255]
[1776683127825,43.94,75120.33,37.8,-0.47583,0.00014,26.53259]
[1776683127845,43.94,75120.33,37.8,-0.47583,0.00014,26.53259]
[1776683127900,43.94,75120.33,37.8,-0.47583,0.00014,26.53259]
[1776683127909,43.94,75120.33,37.8,-0.47583,0.00014,26.53259]
[1776683127955,43.94,75120.33,37.8,-0.47583,0.00014,26.53259]
[1776683129604,43.94,75124.59,37.8,-0.47525,0.00014,26.53173]
[1776683129627,43.94,75124.59,37.8,-0.47525,0.00014,26.53173]
[1776683133052,43.94,75124.63,37.8,-0.47525,0.00014,26.52851]
[1776683133662,43.95,75120.41,37.8,-0.47582,0.00014,26.52937]
[1776683137039,43.95,75122.42,37.8,-0.47555,0.00014,26.52897]
[1776683137050,43.95,75122.42,37.8,-0.47555,0.00014,26.52897]
[1776683137208,43.95,75122.42,37.8,-0.47555,0.00014,26.52897]
[1776683137317,43.95,75126.48,37.8,-0.47499,0.00014,26.52812]
[1776683138081,43.95,75126.48,37.8,-0.47499,0.00014,26.52812]
[1776683138100,43.95,75126.48,37.8,-0.47499,0.00014,26.52812]
[1776683139321,43.95,75129.03,37.8,-0.47465,0.00014,26.52756]
[1776683140397,43.95,75131.73,37.8,-0.47428,0.00014,26.52695]
[1776683140974,43.95,75132.92,37.8,-0.47412,0.00014,26.52667]
[1776683141346,43.95,75141.35,37.8,-0.47297,0.00014,26.52458]
[1776683141576,43.95,75141.35,37.8,-0.47297,0.00014,26.52458]
[1776683142985,43.95,75146.73,37.8,-0.47224,0.00014,26.52313]
[1776683145070,43.95,75145.97,37.8,-0.47235,0.00014,26.52335]
[1776683151414,43.96,75147.58,37.8,-0.47213,0.00014,26.52291]
[1776683153564,43.96,75147.44,37.8,-0.47215,0.00014,26.52295]
[1776683154438,43.96,75139.58,37.8,-0.47322,0.00014,26.52506]
[1776683154970,43.96,75139.58,37.8,-0.47322,0.00014,26.52506]
[1776683155445,43.97,75134.03,37.8,-0.47397,0.00014,26.52643]
[1776683157079,43.97,75133.02,37.8,-0.47411,0.00014,26.52667]
[1776683162329,43.97,75127.86,37.8,-0.47481,0.00014,26.52784]
[1776683162684,43.97,75129.85,37.8,-0.47454,0.00014,26.5274]
[1776683163502,43.97,75129.99,37.8,-0.47452,0.00014,26.52737]
[1776683165257,43.97,75129.76,37.8,-0.47455,0.00014,26.52742]
[1776683165516,43.97,75130.96,37.8,-0.47439,0.00014,26.52715]
[1776683169308,43.98,75130.1,37.8,-0.47451,0.00014,26.52735]
[1776683169402,43.98,75130.1,37.8,-0.47451,0.00014,26.52735]
[1776683169410,43.98,75130.1,37.8,-0.47451,0.00014,26.52735]
[1776683172803,43.98,75133.24,37.8,-0.47408,0.00014,26.52663]
[1776683177632,43.98,75133.34,37.8,-0.47407,0.00014,26.5266]
[1776683179160,43.98,75134.55,37.8,-0.47391,0.00014,26.52632]
[1776683179252,43.98,75141.6,37.8,-0.47295,0.00014,26.52455]
[1776683181473,43.98,75135.58,37.8,-0.47377,0.00014,26.52607]
[1776683184766,43.98,75133.85,37.8,-0.474,0.00014,26.52648]
[1776683184867,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683185772,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683185817,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683185878,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683185953,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683186046,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683186202,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683186352,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683186353,43.98,75133.99,37.8,-0.47398,0.00014,26.52645]
[1776683186425,43.98,75127.03,37.8,-0.47493,0.00014,26.52803]
[1776683187014,43.98,75108.85,37.8,-0.4774,0.00014,26.53145]
[1776683188235,43.98,75109.12,37.8,-0.47736,0.00014,26.53141]
[1776683188754,43.98,75109.12,37.8,-0.47736,0.00014,26.53141]
[1776683188983,43.98,75109.12,37.8,-0.47736,0.00014,26.53141]
[1776683191804,43.98,75109.12,37.8,-0.47736,0.00014,26.53141]
[1776683192891,43.98,75109.02,37.8,-0.47737,0.00014,26.52821]
[1776683194581,43.98,75109.0,37.8,-0.47738,0.00014,26.52821]
[1776683194654,43.98,75109.0,37.8,-0.47738,0.00014,26.52821]
[1776683197971,43.98,75107.04,37.8,-0.47764,0.00014,26.52852]
[1776683198214,43.98,75107.04,37.8,-0.47764,0.00014,26.52852]
[1776683200356,43.98,75106.08,37.8,-0.47777,0.00014,26.52867]
[1776683200989,43.98,75104.88,37.8,-0.47794,0.00014,26.52885]
[1776683202028,43.98,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683204137,43.98,75104.7,37.8,-0.47796,0.00014,26.52887]
[1776683205342,43.97,75104.69,37.8,-0.47796,0.00014,26.52888]
[1776683206003,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683206166,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683206374,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683206398,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683206583,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683206781,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683206816,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683207369,43.97,75104.91,37.8,-0.47793,0.00014,26.52884]
[1776683207418,43.97,75117.93,37.8,-0.47616,0.00014,26.52665]
[1776683208570,43.97,75117.93,37.8,-0.47616,0.00014,26.52665]
[1776683208917,43.97,75121.46,37.8,-0.47568,0.00014,26.52597]
[1776683208954,43.97,75121.46,37.8,-0.47568,0.00014,26.52597]
[1776683209562,43.97,75123.76,37.8,-0.47537,0.00014,26.5255]
[1776683210735,43.97,75129.07,37.8,-0.47465,0.00014,26.52436]
[1776683211010,43.97,75129.07,37.8,-0.47465,0.00014,26.52436]
[1776683211049,43.97,75129.07,37.8,-0.47465,0.00014,26.52436]
[1776683212512,43.98,75136.72,37.8,-0.47361,0.00014,26.52257]
[1776683215518,43.98,75137.76,37.8,-0.47347,0.00014,26.52231]
[1776683220772,43.98,75137.3,37.8,-0.47353,0.00014,26.52243]
[1776683221238,43.98,75136.28,37.8,-0.47367,0.00014,26.52268]
[1776683226763,43.98,75132.29,37.8,-0.47421,0.00014,26.52364]
[1776683226976,43.98,75134.73,37.8,-0.47388,0.00014,26.52306]
[1776683227881,43.98,75134.73,37.8,-0.47388,0.00014,26.52306]
[1776683233202,43.99,75139.78,37.8,-0.4732,0.00014,26.52182]
[1776683234030,43.99,75139.53,37.8,-0.47323,0.00014,26.52188]
[1776683234573,43.99,75139.42,37.8,-0.47325,0.00014,26.52191]
[1776683235729,43.99,75137.12,37.8,-0.47356,0.00014,26.52249]
[1776683235748,43.99,75137.12,37.8,-0.47356,0.00014,26.52249]
[1776683236533,43.99,75143.53,37.8,-0.47269,0.00014,26.52084]
[1776683237614,43.99,75143.53,37.8,-0.47269,0.00014,26.52084]
[1776683243090,44.0,75146.33,37.8,-0.47231,0.00014,26.52009]
[1776683246719,44.0,75148.17,37.8,-0.47206,0.00014,26.51958]
[1776683247118,44.0,75141.76,37.8,-0.47293,0.00014,26.52132]
[1776683251390,44.01,75141.24,37.8,-0.473,0.00014,26.52147]
[1776683252279,44.01,75141.56,37.8,-0.47296,0.00014,26.51817]
[1776683254358,44.01,75143.91,37.8,-0.47264,0.00014,26.51755]
[1776683254426,44.01,75143.39,37.8,-0.47271,0.00014,26.51769]
[1776683255054,44.01,75143.39,37.8,-0.47271,0.00014,26.51769]
[1776683255174,44.01,75138.18,37.8,-0.47342,0.00014,26.51904]
[1776683260343,44.02,75140.8,37.8,-0.47306,0.00014,26.51838]
[1776683265252,44.02,75142.72,37.8,-0.4728,0.00014,26.51788]
[1776683265468,44.03,75142.89,37.8,-0.47278,0.00014,26.51784]
[1776683266934,44.03,75140.53,37.8,-0.4731,0.00014,26.51846]
[1776683267508,44.03,75145.43,37.8,-0.47244,0.00014,26.51716]
[1776683270652,44.03,75148.22,37.8,-0.47206,0.00014,26.51639]
[1776683272066,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272083,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272173,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272204,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272231,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272417,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272483,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272584,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272610,44.03,75147.73,37.8,-0.47213,0.00014,26.51653]
[1776683272624,44.03,75168.16,37.8,-0.46936,0.00014,26.51019]
[1776683273070,44.03,75168.16,37.8,-0.46936,0.00014,26.51019]
[1776683273185,44.03,75168.16,37.8,-0.46936,0.00014,26.51019]
[1776683273426,44.03,75168.16,37.8,-0.46936,0.00014,26.51019]
[1776683273477,44.03,75186.24,37.8,-0.46691,0.00014,26.50351]
[1776683274977,44.03,75189.91,37.8,-0.46641,0.00014,26.50203]
[1776683275321,44.03,75189.71,37.8,-0.46644,0.00014,26.50211]
[1776683275956,44.03,75189.71,37.8,-0.46644,0.00014,26.50211]
[1776683276786,44.03,75189.29,37.8,-0.46649,0.00014,26.50228]
[1776683276791,44.03,75189.29,37.8,-0.46649,0.00014,26.50228]
[1776683277091,44.03,75189.29,37.8,-0.46649,0.00014,26.50228]
[1776683278407,44.03,75189.4,37.8,-0.46648,0.00014,26.50224]
[1776683279450,44.03,75189.93,37.8,-0.46641,0.00014,26.50202]
[1776683281543,44.03,75190.07,37.8,-0.46639,0.00014,26.50197]
[1776683281618,44.03,75190.07,37.8,-0.46639,0.00014,26.50197]
[1776683281590,44.04,75195.72,37.8,-0.46562,0.00014,26.49961]
[1776683281804,44.04,75195.72,37.8,-0.46562,0.00014,26.49961]
[1776683282557,44.04,75195.72,37.8,-0.46562,0.00014,26.49961]
[1776683284576,44.04,75195.34,37.8,-0.46568,0.00014,26.49977]
[1776683284879,44.04,75196.9,37.8,-0.46547,0.00014,26.49911]
[1776683284889,44.04,75196.9,37.8,-0.46547,0.00014,26.49911]
[1776683285641,44.04,75196.9,37.8,-0.46547,0.00014,26.49911]
[1776683287687,44.04,75197.57,37.8,-0.46538,0.00014,26.49882]
[1776683288732,44.04,75197.15,37.8,-0.46543,0.00014,26.499]
[1776683288998,44.04,75197.15,37.8,-0.46543,0.00014,26.499]
[1776683290747,44.04,75197.07,37.8,-0.46544,0.00014,26.49904]
[1776683290966,44.04,75197.07,37.8,-0.46544,0.00014,26.49904]
[1776683293808,44.04,75196.95,37.8,-0.46546,0.00014,26.4991]
[1776683294853,44.04,75196.95,37.8,-0.46546,0.00014,26.4991]
[1776683299937,44.04,75195.85,37.8,-0.46561,0.00014,26.49957]
[1776683300201,44.04,75195.85,37.8,-0.46561,0.00014,26.49957]
[1776683303087,44.04,75196.16,37.8,-0.46557,0.00014,26.49944]
[1776683303140,44.04,75196.16,37.8,-0.46557,0.00014,26.49944]
[1776683306348,44.05,75196.53,37.8,-0.46552,0.00014,26.49929]
[1776683307549,44.05,75196.53,37.8,-0.46552,0.00014,26.49929]
[1776683308818,44.05,75197.87,37.8,-0.46534,0.00014,26.49871]
[1776683309464,44.05,75197.87,37.8,-0.46534,0.00014,26.49871]
[1776683309628,44.05,75197.87,37.8,-0.46534,0.00014,26.49871]
[1776683312466,44.05,75198.29,37.8,-0.46528,0.00014,26.49531]
[1776683312547,44.05,75198.29,37.8,-0.46528,0.00014,26.49531]
[1776683315546,44.05,75197.86,37.8,-0.46534,0.00014,26.4955]
[1776683316685,44.05,75197.82,37.8,-0.46534,0.00014,26.49552]
[1776683318597,44.05,75199.17,37.8,-0.46516,0.00014,26.49493]
[1776683319787,44.05,75199.13,37.8,-0.46517,0.00014,26.49495]
[1776683321663,44.05,75199.13,37.8,-0.46517,0.00014,26.49495]
[1776683322041,44.05,75196.55,37.8,-0.46552,0.00014,26.49607]
[1776683322664,44.05,75196.55,37.8,-0.46552,0.00014,26.49607]
[1776683324766,44.05,75195.64,37.8,-0.46564,0.00014,26.49646]
[1776683325864,44.05,75195.64,37.8,-0.46564,0.00014,26.49646]
[1776683327832,44.05,75195.14,37.8,-0.46571,0.00014,26.49667]
[1776683328101,44.05,75195.14,37.8,-0.46571,0.00014,26.49667]
[1776683330881,44.05,75195.7,37.8,-0.46563,0.00014,26.49644]
[1776683332046,44.05,75195.88,37.8,-0.46561,0.00014,26.49636]
[1776683334010,44.05,75195.95,37.8,-0.4656,0.00014,26.49633]
[1776683334273,44.05,75195.95,37.8,-0.4656,0.00014,26.49633]
[1776683337103,44.05,75195.99,37.8,-0.46559,0.00014,26.49632]
[1776683338156,44.05,75195.99,37.8,-0.46559,0.00014,26.49632]
[1776683340119,44.05,75195.81,37.8,-0.46562,0.00014,26.49639]
[1776683340424,44.05,75195.81,37.8,-0.46562,0.00014,26.49639]
[1776683343176,44.05,75196.02,37.8,-0.46559,0.00014,26.4963]
[1776683343314,44.05,75196.02,37.8,-0.46559,0.00014,26.4963]
[1776683346234,44.05,75196.49,37.8,-0.46553,0.00014,26.4961]
[1776683346482,44.05,75196.49,37.8,-0.46553,0.00014,26.4961]
[1776683349322,44.05,75196.81,37.8,-0.46548,0.00014,26.49597]
[1776683349542,44.05,75196.81,37.8,-0.46548,0.00014,26.49597]
[1776683352613,44.05,75196.92,37.8,-0.46547,0.00014,26.49592]
[1776683352991,44.05,75196.7,37.8,-0.4655,0.00014,26.49602]
[1776683353704,44.05,75196.7,37.8,-0.4655,0.00014,26.49602]
[1776683355773,44.06,75197.47,37.8,-0.46539,0.00014,26.49569]
[1776683355973,44.06,75197.47,37.8,-0.46539,0.00014,26.49569]
[1776683358793,44.06,75201.18,37.8,-0.46489,0.00014,26.49407]
[1776683359088,44.06,75201.18,37.8,-0.46489,0.00014,26.49407]
[1776683359111,44.06,75201.18,37.8,-0.46489,0.00014,26.49407]
[1776683359427,44.06,75201.11,37.8,-0.4649,0.00014,26.4941]
[1776683361898,44.06,75203.13,37.8,-0.46463,0.00014,26.4932]
[1776683363219,44.06,75203.13,37.8,-0.46463,0.00014,26.4932]
[1776683364900,44.06,75203.13,37.8,-0.46463,0.00014,26.4932]
[1776683365150,44.06,75203.13,37.8,-0.46463,0.00014,26.4932]
[1776683368069,44.06,75203.45,37.8,-0.46459,0.00014,26.49306]
[1776683369115,44.06,75203.56,37.8,-0.46457,0.00014,26.49301]
[1776683371546,44.06,75203.56,37.8,-0.46457,0.00014,26.49301]
[1776683372809,44.06,75203.87,37.8,-0.46453,0.00014,26.48965]
[1776683372839,44.06,75203.87,37.8,-0.46453,0.00014,26.48965]
[1776683379043,44.06,75210.21,37.8,-0.46367,0.00014,26.48674]
[1776683379839,44.06,75210.21,37.8,-0.46367,0.00014,26.48674]
[1776683380068,44.06,75210.21,37.8,-0.46367,0.00014,26.48674]
[1776683380163,44.06,75205.5,37.8,-0.46431,0.00014,26.48892]
[1776683381175,44.06,75199.26,37.8,-0.46515,0.00014,26.49171]
[1776683383424,44.06,75198.41,37.8,-0.46527,0.00014,26.49208]
[1776683386285,44.06,75202.84,37.8,-0.46467,0.00014,26.49013]
[1776683386461,44.06,75202.84,37.8,-0.46467,0.00014,26.49013]
[1776683386497,44.06,75202.84,37.8,-0.46467,0.00014,26.49013]
[1776683387100,44.06,75202.84,37.8,-0.46467,0.00014,26.49013]
[1776683387639,44.06,75204.03,37.8,-0.46451,0.00014,26.4896]
[1776683392860,44.07,75203.05,37.8,-0.46464,0.00014,26.49004]
[1776683393668,44.07,75203.05,37.8,-0.46464,0.00014,26.49004]
[1776683399011,44.07,75201.71,37.8,-0.46482,0.00014,26.49064]
[1776683404223,44.07,75198.52,37.8,-0.46526,0.00014,26.49205]
[1776683407123,44.07,75200.57,37.8,-0.46498,0.00014,26.49115]
[1776683407245,44.07,75200.7,37.8,-0.46496,0.00014,26.4911]
[1776683412279,44.07,75200.92,37.8,-0.46493,0.00014,26.491]
[1776683417527,44.07,75200.81,37.8,-0.46495,0.00014,26.49105]
[1776683423556,44.07,75200.88,37.8,-0.46494,0.00014,26.49102]
[1776683423619,44.07,75200.88,37.8,-0.46494,0.00014,26.49102]
[1776683423657,44.07,75200.88,37.8,-0.46494,0.00014,26.49102]
[1776683423827,44.07,75200.99,37.8,-0.46492,0.00014,26.49097]
[1776683423982,44.07,75200.99,37.8,-0.46492,0.00014,26.49097]
[1776683424040,44.07,75200.99,37.8,-0.46492,0.00014,26.49097]
[1776683424083,44.07,75200.99,37.8,-0.46492,0.00014,26.49097]
[1776683424525,44.07,75200.99,37.8,-0.46492,0.00014,26.49097]
[1776683424703,44.07,75200.99,37.8,-0.46492,0.00014,26.49097]
[1776683424789,44.07,75186.59,37.8,-0.46687,0.00014,26.49702]
[1776683424835,44.07,75186.59,37.8,-0.46687,0.00014,26.49702]
[1776683424847,44.07,75186.59,37.8,-0.46687,0.00014,26.49702]
[1776683425074,44.07,75186.59,37.8,-0.46687,0.00014,26.49702]
[1776683425623,44.07,75186.59,37.8,-0.46687,0.00014,26.49702]
[1776683425808,44.07,75186.59,37.8,-0.46687,0.00014,26.49702]
[1776683425684,44.07,75169.58,37.8,-0.46917,0.00014,26.50333]
[1776683425984,44.07,75169.58,37.8,-0.46917,0.00014,26.50333]
[1776683426076,44.07,75169.58,37.8,-0.46917,0.00014,26.50333]
[1776683426165,44.07,75169.58,37.8,-0.46917,0.00014,26.50333]
[1776683426744,44.07,75169.58,37.8,-0.46917,0.00014,26.50333]
[1776683426378,44.07,75153.09,37.8,-0.47141,0.00014,26.50861]
[1776683427104,44.07,75153.09,37.8,-0.47141,0.00014,26.50861]
[1776683427216,44.07,75153.09,37.8,-0.47141,0.00014,26.50861]
[1776683427632,44.07,75157.0,37.8,-0.47088,0.00014,26.50744]
[1776683427899,44.07,75157.0,37.8,-0.47088,0.00014,26.50744]
[1776683428104,44.07,75157.0,37.8,-0.47088,0.00014,26.50744]
[1776683428356,44.07,75157.0,37.8,-0.47088,0.00014,26.50744]
[1776683428474,44.07,75157.0,37.8,-0.47088,0.00014,26.50744]
[1776683429695,44.07,75157.6,37.8,-0.4708,0.00014,26.50725]
[1776683430559,44.07,75160.57,37.8,-0.4704,0.00014,26.50632]
[1776683430716,44.07,75160.57,37.8,-0.4704,0.00014,26.50632]
[1776683432737,44.07,75161.1,37.8,-0.47032,0.00014,26.50294]
[1776683432977,44.07,75160.6,37.8,-0.47039,0.00014,26.5031]
[1776683434490,44.07,75160.85,37.8,-0.47036,0.00014,26.50302]
[1776683434542,44.07,75160.85,37.8,-0.47036,0.00014,26.50302]
[1776683434566,44.07,75160.85,37.8,-0.47036,0.00014,26.50302]
[1776683434773,44.07,75160.85,37.8,-0.47036,0.00014,26.50302]
[1776683435842,44.07,75160.71,37.8,-0.47038,0.00014,26.50306]
[1776683436900,44.08,75159.41,37.8,-0.47055,0.00014,26.50348]
[1776683438318,44.08,75159.41,37.8,-0.47055,0.00014,26.50348]
[1776683438909,44.08,75159.41,37.8,-0.47055,0.00014,26.50348]
[1776683439157,44.08,75159.41,37.8,-0.47055,0.00014,26.50348]
[1776683440959,44.08,75159.38,37.8,-0.47056,0.00014,26.50349]
[1776683442121,44.08,75158.88,37.8,-0.47062,0.00014,26.50365]
[1776683443206,44.08,75159.05,37.8,-0.4706,0.00014,26.50359]
[1776683445066,44.08,75158.95,37.8,-0.47061,0.00014,26.50363]
[1776683446227,44.08,75158.8,37.8,-0.47064,0.00014,26.50367]
[1776683448140,44.08,75160.32,37.8,-0.47043,0.00014,26.5032]
[1776683448857,44.08,75160.32,37.8,-0.47043,0.00014,26.5032]
[1776683449107,44.08,75162.87,37.8,-0.47008,0.00014,26.50238]
[1776683449163,44.08,75162.87,37.8,-0.47008,0.00014,26.50238]
[1776683449539,44.08,75170.38,37.8,-0.46907,0.00014,26.49985]
[1776683449927,44.08,75170.38,37.8,-0.46907,0.00014,26.49985]
[1776683450158,44.08,75170.38,37.8,-0.46907,0.00014,26.49985]
[1776683450329,44.08,75170.38,37.8,-0.46907,0.00014,26.49985]
[1776683451420,44.08,75169.98,37.8,-0.46912,0.00014,26.49999]
[1776683452396,44.08,75169.94,37.8,-0.46913,0.00014,26.5]
[1776683454456,44.08,75169.87,37.8,-0.46914,0.00014,26.50003]
[1776683455560,44.08,75169.87,37.8,-0.46914,0.00014,26.50003]
[1776683461539,44.08,75169.8,37.8,-0.46915,0.00014,26.50005]
[1776683461649,44.08,75169.8,37.8,-0.46915,0.00014,26.50005]
[1776683461664,44.08,75169.8,37.8,-0.46915,0.00014,26.50005]
[1776683461762,44.08,75169.8,37.8,-0.46915,0.00014,26.50005]
[1776683461860,44.08,75168.45,37.8,-0.46933,0.00014,26.50052]
[1776683462816,44.08,75153.65,37.8,-0.47133,0.00014,26.50524]
[1776683464273,44.08,75151.46,37.8,-0.47163,0.00014,26.50588]
[1776683466629,44.08,75151.24,37.8,-0.47166,0.00014,26.50594]
[1776683472283,44.07,75151.31,37.8,-0.47165,0.00014,26.50592]
[1776683476570,44.07,75151.31,37.8,-0.47165,0.00014,26.50591]
[1776683478744,44.07,75144.29,37.8,-0.4726,0.00014,26.50787]
[1776683480758,44.07,75136.81,37.8,-0.47361,0.00014,26.50979]
[1776683483780,44.07,75131.28,37.8,-0.47436,0.00014,26.5111]
[1776683488281,44.06,75130.49,37.8,-0.47447,0.00014,26.51127]
[1776683490680,44.06,75128.99,37.8,-0.47467,0.00014,26.51161]
[1776683491041,44.06,75127.96,37.8,-0.47481,0.00014,26.51183]
[1776683496871,44.06,75124.35,37.8,-0.4753,0.00014,26.50938]
[1776683501907,44.05,75123.15,37.8,-0.47546,0.00014,26.50962]
[1776683507045,44.05,75123.02,37.8,-0.47548,0.00014,26.50964]
[1776683513991,44.04,75122.92,37.8,-0.47549,0.00014,26.50966]
[1776683515044,44.04,75122.92,37.8,-0.47549,0.00014,26.50966]
[1776683515155,44.04,75122.92,37.8,-0.47549,0.00014,26.50966]
[1776683515240,44.04,75122.92,37.8,-0.47549,0.00014,26.50966]
[1776683519838,44.04,75121.12,37.8,-0.47574,0.00014,26.51002]
[1776683521113,44.04,75120.58,37.8,-0.47581,0.00014,26.51012]
[1776683521407,44.04,75120.58,37.8,-0.47581,0.00014,26.51012]
[1776683521562,44.04,75120.58,37.8,-0.47581,0.00014,26.51012]
[1776683521913,44.04,75120.58,37.8,-0.47581,0.00014,26.51012]
[1776683522617,44.04,75120.58,37.8,-0.47581,0.00014,26.51012]
[1776683522712,44.04,75126.12,37.8,-0.47506,0.00014,26.50899]
[1776683523788,44.04,75126.12,37.8,-0.47506,0.00014,26.50899]
[1776683523805,44.04,75134.3,37.8,-0.47395,0.00014,26.50715]
[1776683525547,44.04,75136.99,37.8,-0.47358,0.00014,26.5065]
[1776683531380,44.04,75141.46,37.8,-0.47297,0.00014,26.50536]
[1776683533054,44.04,75141.71,37.8,-0.47294,0.00014,26.5053]
[1776683534171,44.04,75142.72,37.8,-0.4728,0.00014,26.50503]
[1776683536362,44.04,75148.43,37.8,-0.47203,0.00014,26.50347]
[1776683543603,44.03,75145.9,37.8,-0.47237,0.00014,26.50417]
[1776683543804,44.03,75145.9,37.8,-0.47237,0.00014,26.50417]
[1776683549781,44.03,75143.33,37.8,-0.47272,0.00014,26.50486]
[1776683550208,44.03,75143.33,37.8,-0.47272,0.00014,26.50486]
[1776683551529,44.03,75142.93,37.8,-0.47277,0.00014,26.50497]
[1776683551573,44.03,75136.24,37.8,-0.47368,0.00014,26.50345]
[1776683552805,44.03,75130.09,37.8,-0.47451,0.00014,26.5049]
[1776683558304,44.03,75127.27,37.8,-0.4749,0.00014,26.50552]
[1776683559448,44.03,75127.27,37.8,-0.4749,0.00014,26.50552]
[1776683559702,44.04,75127.27,37.8,-0.4749,0.00014,26.50553]
[1776683561645,44.04,75129.21,37.8,-0.47464,0.00014,26.5051]
[1776683561951,44.04,75129.21,37.8,-0.47464,0.00014,26.5051]
[1776683561855,44.04,75128.56,37.8,-0.47472,0.00014,26.50524]
[1776683562793,44.04,75128.68,37.8,-0.47471,0.00014,26.50522]
[1776683563763,44.04,75128.68,37.8,-0.47471,0.00014,26.50522]
[1776683563798,44.04,75128.43,37.8,-0.47474,0.00014,26.50527]
[1776683565568,44.04,75128.36,37.8,-0.47475,0.00014,26.50529]
[1776683565605,44.04,75128.18,37.8,-0.47478,0.00014,26.50533]
[1776683571512,44.04,75128.72,37.8,-0.4747,0.00014,26.50521]
[1776683574994,44.04,75136.85,37.8,-0.4736,0.00014,26.50332]
[1776683576142,44.04,75137.54,37.8,-0.47351,0.00014,26.50315]
[1776683583891,44.04,75138.95,37.8,-0.47331,0.00014,26.5028]
[1776683583903,44.04,75138.95,37.8,-0.47331,0.00014,26.5028]
[1776683589523,44.04,75140.49,37.8,-0.47311,0.00014,26.5024]
[1776683592346,44.04,75141.71,37.8,-0.47294,0.00014,26.50209]
[1776683593552,44.04,75154.73,37.8,-0.47117,0.00014,26.49843]
[1776683594017,44.04,75154.73,37.8,-0.47117,0.00014,26.49843]
[1776683594029,44.04,75154.73,37.8,-0.47117,0.00014,26.49843]
[1776683594530,44.04,75154.73,37.8,-0.47117,0.00014,26.49843]
[1776683596093,44.04,75161.46,37.8,-0.47026,0.00014,26.49633]
[1776683596174,44.04,75161.46,37.8,-0.47026,0.00014,26.49633]
[1776683596434,44.04,75161.46,37.8,-0.47026,0.00014,26.49633]
[1776683600325,44.04,75156.33,37.8,-0.47095,0.00014,26.49794]
[1776683605637,44.04,75154.06,37.8,-0.47126,0.00014,26.49863]
[1776683611588,44.04,75153.92,37.8,-0.47128,0.00014,26.49867]
[1776683617585,44.04,75156.86,37.8,-0.47088,0.00014,26.49456]
[1776683621052,44.04,75158.8,37.8,-0.47062,0.00014,26.49395]
[1776683623582,44.04,75160.87,37.8,-0.47034,0.00014,26.4933]
[1776683628418,44.04,75163.23,37.8,-0.47002,0.00014,26.49253]
[1776683630447,44.04,75159.15,37.8,-0.47057,0.00014,26.49384]
[1776683632040,44.04,75161.5,37.8,-0.47025,0.00014,26.4931]
[1776683636853,44.04,75167.65,37.8,-0.46942,0.00014,26.49106]
[1776683637979,44.04,75167.65,37.8,-0.46942,0.00014,26.49106]
[1776683638867,44.04,75173.68,37.8,-0.4686,0.00014,26.48895]
[1776683643903,44.04,75173.25,37.8,-0.46866,0.00014,26.48911]
[1776683646130,44.04,75175.47,37.8,-0.46836,0.00014,26.48831]
[1776683646149,44.04,75175.47,37.8,-0.46836,0.00014,26.48831]
[1776683646550,44.04,75175.47,37.8,-0.46836,0.00014,26.48831]
[1776683646935,44.04,75175.47,37.8,-0.46836,0.00014,26.48831]
[1776683647036,44.04,75180.18,37.8,-0.46772,0.00014,26.48656]
[1776683648480,44.04,75181.36,37.8,-0.46756,0.00014,26.48611]
[1776683648639,44.04,75181.36,37.8,-0.46756,0.00014,26.48611]
[1776683649947,44.04,75181.43,37.8,-0.46755,0.00014,26.48608]
[1776683650119,44.04,75181.29,37.8,-0.46757,0.00014,26.48613]
[1776683650458,44.04,75181.29,37.8,-0.46757,0.00014,26.48613]
[1776683651529,44.04,75182.82,37.8,-0.46736,0.00014,26.48554]
[1776683651796,44.04,75182.82,37.8,-0.46736,0.00014,26.48554]
[1776683654580,44.04,75183.5,37.8,-0.46727,0.00014,26.48528]
[1776683655658,44.04,75183.57,37.8,-0.46726,0.00014,26.48525]
[1776683657848,44.04,75184.74,37.8,-0.4671,0.00014,26.48479]
[1776683659059,44.04,75184.8,37.8,-0.46709,0.00014,26.48477]
[1776683661004,44.04,75184.76,37.8,-0.4671,0.00014,26.48479]
[1776683662059,44.04,75187.43,37.8,-0.46674,0.00014,26.48372]
[1776683663980,44.04,75188.97,37.8,-0.46653,0.00014,26.4831]
[1776683664255,44.04,75190.03,37.8,-0.46638,0.00014,26.48267]
[1776683664268,44.04,75190.03,37.8,-0.46638,0.00014,26.48267]
[1776683667715,44.04,75189.38,37.8,-0.46647,0.00014,26.48294]
[1776683667942,44.04,75189.38,37.8,-0.46647,0.00014,26.48294]
[1776683668071,44.04,75195.06,37.8,-0.4657,0.00014,26.48057]
[1776683670097,44.04,75195.07,37.8,-0.4657,0.00014,26.48057]
[1776683671238,44.04,75195.07,37.8,-0.4657,0.00014,26.48057]
[1776683673155,44.04,75195.49,37.8,-0.46564,0.00014,26.47717]
[1776683673505,44.04,75195.49,37.8,-0.46564,0.00014,26.47717]
[1776683674041,44.04,75195.49,37.8,-0.46564,0.00014,26.47717]
[1776683674529,44.04,75194.09,37.8,-0.46583,0.00014,26.47777]
[1776683676208,44.04,75192.24,37.8,-0.46608,0.00014,26.47854]
[1776683677258,44.04,75192.24,37.8,-0.46608,0.00014,26.47854]
[1776683678615,44.04,75192.61,37.8,-0.46603,0.00014,26.47839]
[1776683679326,44.04,75193.08,37.8,-0.46597,0.00014,26.47819]
[1776683680221,44.04,75193.15,37.8,-0.46596,0.00014,26.47816]
[1776683682434,44.04,75193.3,37.8,-0.46594,0.00014,26.4781]
[1776683683008,44.04,75193.3,37.8,-0.46594,0.00014,26.4781]
[1776683683488,44.04,75192.8,37.8,-0.46601,0.00014,26.47831]
[1776683688527,44.04,75192.83,37.8,-0.466,0.00014,26.4783]
[1776683688834,44.04,75192.83,37.8,-0.466,0.00014,26.4783]
[1776683691618,44.04,75196.46,37.8,-0.46551,0.00014,26.47677]
[1776683692124,44.04,75197.56,37.8,-0.46536,0.00014,26.47629]
[1776683694686,44.04,75197.32,37.8,-0.4654,0.00014,26.4764]
[1776683694936,44.04,75197.32,37.8,-0.4654,0.00014,26.4764]
[1776683695921,44.05,75197.25,37.8,-0.46541,0.00014,26.47643]
[1776683697733,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683697943,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683697987,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683700355,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683700363,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683700495,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683700604,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683700631,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683700834,44.05,75198.55,37.8,-0.46523,0.00014,26.47587]
[1776683700897,44.05,75198.51,37.8,-0.46524,0.00014,26.47589]
[1776683701905,44.05,75198.51,37.8,-0.46524,0.00014,26.47589]
[1776683702017,44.05,75198.51,37.8,-0.46524,0.00014,26.47589]
[1776683702021,44.05,75198.51,37.8,-0.46524,0.00014,26.47589]
[1776683702113,44.05,75198.51,37.8,-0.46524,0.00014,26.47589]
[1776683702026,44.05,75207.75,37.8,-0.46398,0.00014,26.47173]
[1776683702570,44.05,75207.75,37.8,-0.46398,0.00014,26.47173]
[1776683702849,44.05,75207.75,37.8,-0.46398,0.00014,26.47173]
[1776683702936,44.05,75222.51,37.8,-0.46199,0.00014,26.46456]
[1776683703580,44.05,75228.53,37.8,-0.46117,0.00014,26.46145]
[1776683704229,44.05,75228.53,37.8,-0.46117,0.00014,26.46145]
[1776683704492,44.05,75228.53,37.8,-0.46117,0.00014,26.46145]
[1776683705163,44.05,75230.42,37.8,-0.46092,0.00014,26.46045]
[1776683705554,44.05,75230.42,37.8,-0.46092,0.00014,26.46045]
[1776683706172,44.05,75229.03,37.8,-0.46111,0.00014,26.46119]
[1776683706194,44.05,75229.03,37.8,-0.46111,0.00014,26.46119]
[1776683706203,44.05,75229.03,37.8,-0.46111,0.00014,26.46119]
[1776683706714,44.05,75229.03,37.8,-0.46111,0.00014,26.46119]
[1776683707039,44.05,75229.03,37.8,-0.46111,0.00014,26.46119]
[1776683707762,44.05,75228.0,37.8,-0.46125,0.00014,26.46173]
[1776683708500,44.05,75228.15,37.8,-0.46123,0.00014,26.46165]
[1776683710196,44.05,75231.52,37.8,-0.46077,0.00014,26.45987]
[1776683711235,44.05,75231.47,37.8,-0.46078,0.00014,26.45989]
[1776683711829,44.05,75231.47,37.8,-0.46078,0.00014,26.45989]
[1776683712174,44.05,75231.47,37.8,-0.46078,0.00014,26.4599]
[1776683712314,44.05,75231.47,37.8,-0.46078,0.00014,26.4599]
[1776683712552,44.05,75231.47,37.8,-0.46078,0.00014,26.4599]
[1776683712649,44.05,75231.02,37.8,-0.46084,0.00014,26.46014]
[1776683714576,44.05,75230.11,37.8,-0.46096,0.00014,26.46062]
[1776683717878,44.05,75224.23,37.8,-0.46175,0.00014,26.46368]
[1776683720237,44.05,75226.73,37.8,-0.46142,0.00014,26.46238]
[1776683720447,44.05,75226.73,37.8,-0.46142,0.00014,26.46238]
[1776683720570,44.05,75226.73,37.8,-0.46142,0.00014,26.46238]
[1776683720950,44.05,75226.73,37.8,-0.46142,0.00014,26.46238]
[1776683721047,44.05,75226.73,37.8,-0.46142,0.00014,26.46238]
[1776683721120,44.04,75229.01,37.8,-0.46111,0.00014,26.46118]
[1776683721269,44.04,75229.01,37.8,-0.46111,0.00014,26.46118]
[1776683721445,44.04,75243.54,37.8,-0.45914,0.00014,26.45318]
[1776683722487,44.04,75243.54,37.8,-0.45914,0.00014,26.45318]
[1776683722714,44.04,75243.54,37.8,-0.45914,0.00014,26.45318]
[1776683723529,44.04,75243.21,37.8,-0.45919,0.00014,26.45337]
[1776683723649,44.04,75243.21,37.8,-0.45919,0.00014,26.45337]
[1776683725641,44.04,75241.83,37.8,-0.45937,0.00014,26.45415]
[1776683725919,44.04,75241.83,37.8,-0.45937,0.00014,26.45415]
[1776683727945,44.04,75240.94,37.8,-0.45949,0.00014,26.45465]
[1776683728645,44.04,75240.78,37.8,-0.45951,0.00014,26.45474]
[1776683729792,44.04,75240.66,37.8,-0.45953,0.00014,26.45481]
[1776683731715,44.04,75240.66,37.8,-0.45953,0.00014,26.45481]
[1776683731957,44.04,75240.66,37.8,-0.45953,0.00014,26.45481]
[1776683734824,44.04,75240.73,37.8,-0.45952,0.00014,26.45154]
[1776683735062,44.04,75240.73,37.8,-0.45952,0.00014,26.45154]
[1776683735269,44.04,75240.73,37.8,-0.45952,0.00014,26.45154]
[1776683735310,44.04,75240.73,37.8,-0.45952,0.00014,26.45154]
[1776683735463,44.04,75240.73,37.8,-0.45952,0.00014,26.45154]
[1776683736071,44.04,75240.73,37.8,-0.45952,0.00014,26.45154]
[1776683736073,44.04,75250.32,37.8,-0.45822,0.00014,26.44598]
[1776683736336,44.04,75250.32,37.8,-0.45822,0.00014,26.44598]
[1776683736443,44.04,75250.32,37.8,-0.45822,0.00014,26.44598]
[1776683736611,44.04,75250.32,37.8,-0.45822,0.00014,26.44598]
[1776683737892,44.04,75252.51,37.8,-0.45792,0.00014,26.44467]
[1776683738975,44.04,75252.01,37.8,-0.45799,0.00014,26.44497]
[1776683740433,44.04,75252.24,37.8,-0.45796,0.00014,26.44483]
[1776683740546,44.04,75252.24,37.8,-0.45796,0.00014,26.44483]
[1776683740581,44.04,75252.24,37.8,-0.45796,0.00014,26.44483]
[1776683740594,44.04,75252.24,37.8,-0.45796,0.00014,26.44483]
[1776683740674,44.04,75252.24,37.8,-0.45796,0.00014,26.44483]
[1776683740778,44.04,75252.24,37.8,-0.45796,0.00014,26.44483]
[1776683741655,44.04,75255.02,37.8,-0.45758,0.00014,26.44315]
[1776683741944,44.04,75255.02,37.8,-0.45758,0.00014,26.44315]
[1776683742011,44.04,75255.02,37.8,-0.45758,0.00014,26.44315]
[1776683742709,44.04,75259.12,37.8,-0.45703,0.00014,26.44063]
[1776683744049,44.04,75256.59,37.8,-0.45737,0.00014,26.44219]
[1776683744793,44.04,75256.55,37.8,-0.45738,0.00014,26.44222]
[1776683747308,44.04,75256.38,37.8,-0.4574,0.00014,26.44232]
[1776683748418,44.04,75256.27,37.8,-0.45741,0.00014,26.44239]
[1776683750427,44.04,75257.87,37.8,-0.4572,0.00014,26.44141]
[1776683750517,44.04,75257.87,37.8,-0.4572,0.00014,26.44141]
[1776683751621,44.04,75258.16,37.8,-0.45716,0.00014,26.44123]
[1776683753489,44.04,75258.93,37.8,-0.45706,0.00014,26.44076]
[1776683753734,44.04,75258.93,37.8,-0.45706,0.00014,26.44076]
[1776683755456,44.04,75258.1,37.8,-0.45717,0.00014,26.44127]
[1776683756101,44.04,75258.1,37.8,-0.45717,0.00014,26.44127]
[1776683756243,44.04,75258.03,37.8,-0.45718,0.00014,26.44132]
[1776683756525,44.04,75258.03,37.8,-0.45718,0.00014,26.44132]
[1776683757711,44.04,75250.82,37.8,-0.45815,0.00014,26.44569]
[1776683759014,44.04,75250.82,37.8,-0.45815,0.00014,26.44569]
[1776683759684,44.04,75250.92,37.8,-0.45814,0.00014,26.44564]
[1776683760119,44.04,75250.92,37.8,-0.45814,0.00014,26.44564]
[1776683760173,44.04,75240.22,37.8,-0.45959,0.00014,26.45184]
[1776683760228,44.04,75240.22,37.8,-0.45959,0.00014,26.45184]
[1776683761046,44.04,75238.71,37.8,-0.45979,0.00014,26.45268]
[1776683766673,44.05,75238.91,37.8,-0.45977,0.00014,26.45258]
[1776683767610,44.05,75237.86,37.8,-0.45991,0.00014,26.45316]
[1776683768420,44.05,75240.51,37.8,-0.45955,0.00014,26.45168]
[1776683768430,44.05,75240.51,37.8,-0.45955,0.00014,26.45168]
[1776683768754,44.05,75240.51,37.8,-0.45955,0.00014,26.45168]
[1776683768923,44.05,75240.51,37.8,-0.45955,0.00014,26.45168]
[1776683769009,44.05,75248.38,37.8,-0.45849,0.00014,26.44715]
[1776683769888,44.05,75248.38,37.8,-0.45849,0.00014,26.44715]
[1776683770115,44.05,75248.38,37.8,-0.45849,0.00014,26.44715]
[1776683772008,44.05,75251.77,37.8,-0.45803,0.00014,26.44514]
[1776683773251,44.05,75251.94,37.8,-0.458,0.00014,26.44504]
[1776683773384,44.05,75251.94,37.8,-0.458,0.00014,26.44504]
[1776683775014,44.05,75253.89,37.8,-0.45774,0.00014,26.44386]
[1776683775462,44.04,75254.14,37.8,-0.45771,0.00014,26.44371]
[1776683776829,44.04,75254.96,37.8,-0.4576,0.00014,26.44321]
[1776683776848,44.04,75254.96,37.8,-0.4576,0.00014,26.44321]
[1776683778219,44.04,75258.21,37.8,-0.45716,0.00014,26.44122]
[1776683779227,44.04,75258.8,37.8,-0.45708,0.00014,26.44086]
[1776683780945,44.04,75258.78,37.8,-0.45708,0.00014,26.44087]
[1776683781291,44.04,75259.18,37.8,-0.45703,0.00014,26.44062]
[1776683781495,44.04,75259.18,37.8,-0.45703,0.00014,26.44062]
[1776683782387,44.04,75260.67,37.8,-0.45682,0.00014,26.43969]
[1776683782439,44.04,75260.67,37.8,-0.45682,0.00014,26.43969]
[1776683783571,44.04,75261.78,37.8,-0.45667,0.00014,26.43899]
[1776683785898,44.04,75269.21,37.8,-0.45567,0.00014,26.43424]
[1776683787950,44.04,75271.11,37.8,-0.45541,0.00013,26.433]
[1776683792200,44.05,75275.8,37.8,-0.45478,0.00013,26.4299]
[1776683797153,44.05,75277.16,37.8,-0.4546,0.00013,26.42577]
[1776683797229,44.05,75278.56,37.8,-0.45441,0.00013,26.42482]
[1776683800580,44.05,75282.24,37.8,-0.45391,0.00013,26.42232]
[1776683800604,44.05,75282.24,37.8,-0.45391,0.00013,26.42232]
[1776683802630,44.06,75287.91,37.8,-0.45315,0.00013,26.41836]
[1776683803305,44.06,75287.8,37.8,-0.45317,0.00013,26.41845]
[1776683804037,44.06,75286.33,37.8,-0.45337,0.00013,26.41949]
[1776683809126,44.06,75286.28,37.8,-0.45337,0.00013,26.41953]
[1776683809947,44.06,75286.28,37.8,-0.45337,0.00013,26.41954]
[1776683810915,44.06,75282.06,37.8,-0.45394,0.00013,26.42248]
[1776683811086,44.06,75278.1,37.8,-0.45448,0.00013,26.42519]
[1776683815409,44.06,75277.76,37.8,-0.45453,0.00013,26.42543]
[1776683816120,44.06,75279.73,37.8,-0.45426,0.00013,26.4241]
[1776683818501,44.07,75279.7,37.8,-0.45427,0.00013,26.42412]
[1776683819142,44.07,75277.46,37.8,-0.45457,0.00013,26.42565]
[1776683821054,44.07,75277.13,37.8,-0.45461,0.00013,26.42587]
[1776683821156,44.07,75271.45,37.8,-0.45538,0.00013,26.42966]
[1776683821330,44.07,75271.45,37.8,-0.45538,0.00013,26.42966]
[1776683821660,44.07,75271.45,37.8,-0.45538,0.00013,26.42966]
[1776683821707,44.07,75271.45,37.8,-0.45538,0.00013,26.42966]
[1776683822015,44.07,75271.45,37.8,-0.45538,0.00013,26.42966]
[1776683822163,44.07,75262.47,37.8,-0.45659,0.00014,26.43544]
[1776683823443,44.07,75261.37,37.8,-0.45674,0.00014,26.43613]
[1776683823495,44.07,75261.37,37.8,-0.45674,0.00014,26.43613]
[1776683823694,44.07,75261.37,37.8,-0.45674,0.00014,26.43613]
[1776683823880,44.07,75261.37,37.8,-0.45674,0.00014,26.43613]
[1776683824541,44.07,75259.35,37.8,-0.45701,0.00014,26.43739]
[1776683824810,44.07,75259.35,37.8,-0.45701,0.00014,26.43739]
[1776683824917,44.07,75259.35,37.8,-0.45701,0.00014,26.43739]
[1776683827552,44.07,75258.69,37.8,-0.4571,0.00014,26.4378]
[1776683828615,44.07,75258.24,37.8,-0.45716,0.00014,26.43807]
[1776683829989,44.07,75258.24,37.8,-0.45716,0.00014,26.43807]
[1776683830603,44.07,75258.21,37.8,-0.45717,0.00014,26.43809]
[1776683830868,44.07,75258.21,37.8,-0.45717,0.00014,26.43809]
[1776683831115,44.07,75258.21,37.8,-0.45717,0.00014,26.43809]
[1776683831574,44.07,75256.32,37.8,-0.45742,0.00014,26.43925]
[1776683831828,44.07,75256.32,37.8,-0.45742,0.00014,26.43925]
[1776683831844,44.07,75256.32,37.8,-0.45742,0.00014,26.43925]
[1776683832192,44.07,75256.32,37.8,-0.45742,0.00014,26.43925]
[1776683833027,44.07,75253.69,37.8,-0.45778,0.00014,26.44084]
[1776683833241,44.06,75244.38,37.8,-0.45903,0.00014,26.44632]
[1776683833877,44.06,75244.38,37.8,-0.45903,0.00014,26.44632]
[1776683834105,44.06,75244.38,37.8,-0.45903,0.00014,26.44632]
[1776683837028,44.06,75244.31,37.8,-0.45904,0.00014,26.44636]
[1776683837783,44.06,75243.89,37.8,-0.4591,0.00014,26.4466]
[1776683838041,44.06,75243.89,37.8,-0.4591,0.00014,26.4466]
[1776683840054,44.06,75248.09,37.8,-0.45853,0.00014,26.44417]
[1776683840311,44.06,75248.03,37.8,-0.45854,0.00014,26.4442]
[1776683843164,44.06,75247.95,37.8,-0.45855,0.00014,26.44424]
[1776683843432,44.06,75247.74,37.8,-0.45858,0.00014,26.44436]
[1776683846163,44.06,75247.67,37.8,-0.45859,0.00014,26.4444]
[1776683846430,44.06,75247.6,37.8,-0.4586,0.00014,26.44444]
[1776683849325,44.06,75247.45,37.8,-0.45862,0.00014,26.44452]
[1776683849587,44.06,75247.45,37.8,-0.45862,0.00014,26.44452]
[1776683854370,44.06,75247.35,37.8,-0.45862,0.00014,26.44134]
[1776683854471,44.06,75247.35,37.8,-0.45862,0.00014,26.44134]
[1776683859601,44.06,75247.35,37.8,-0.45862,0.00014,26.44134]
[1776683860549,44.06,75247.35,37.8,-0.45862,0.00014,26.44134]
[1776683860554,44.06,75247.35,37.8,-0.45862,0.00014,26.44134]
[1776683860626,44.06,75247.35,37.8,-0.45862,0.00014,26.44133]
[1776683861511,44.06,75247.35,37.8,-0.45862,0.00014,26.44133]
[1776683861714,44.06,75247.35,37.8,-0.45862,0.00014,26.44133]
[1776683861839,44.06,75247.35,37.8,-0.45862,0.00014,26.44133]
[1776683861849,44.06,75247.35,37.8,-0.45862,0.00014,26.44133]
[1776683862133,44.05,75247.28,37.8,-0.45863,0.00014,26.44137]
[1776683862523,44.05,75247.28,37.8,-0.45863,0.00014,26.44137]
[1776683862760,44.05,75247.28,37.8,-0.45863,0.00014,26.44137]
[1776683863109,44.05,75237.26,37.8,-0.45999,0.00014,26.44707]
[1776683866826,44.05,75232.95,37.8,-0.46057,0.00014,26.44943]
[1776683872670,44.05,75232.84,37.8,-0.46058,0.00014,26.44947]
[1776683873014,44.05,75232.84,37.8,-0.46058,0.00014,26.44947]
[1776683874120,44.05,75217.26,37.8,-0.46269,0.00014,26.45752]
[1776683874815,44.05,75217.26,37.8,-0.46269,0.00014,26.45752]
[1776683879970,44.05,75213.48,37.8,-0.4632,0.00014,26.45936]
[1776683886244,44.04,75209.07,37.8,-0.4638,0.00014,26.46144]
[1776683891647,44.04,75207.49,37.8,-0.46401,0.00014,26.46216]
[1776683896520,44.04,75206.17,37.8,-0.46419,0.00014,26.46276]
[1776683896571,44.04,75206.17,37.8,-0.46419,0.00014,26.46276]
[1776683897690,44.03,75215.19,37.8,-0.46296,0.00014,26.45849]
[1776683902743,44.03,75215.71,37.8,-0.46289,0.00014,26.45822]
[1776683907200,44.03,75216.86,37.8,-0.46273,0.00014,26.45765]
[1776683907516,44.02,75217.68,37.8,-0.46262,0.00014,26.45724]
[1776683913992,44.03,75222.16,37.8,-0.46201,0.00014,26.45178]
[1776683920070,44.03,75221.73,37.8,-0.46207,0.00014,26.45201]
[1776683924284,44.04,75222.14,37.8,-0.46202,0.00014,26.45181]
[1776683929287,44.03,75222.43,37.8,-0.46198,0.00014,26.45166]
[1776683933947,44.03,75216.26,37.8,-0.46281,0.00014,26.45472]
[1776683938982,44.02,75217.33,37.8,-0.46267,0.00014,26.45418]
[1776683944271,44.02,75218.01,37.8,-0.46257,0.00014,26.45382]
[1776683944018,44.02,75225.37,37.8,-0.46157,0.00014,26.45009]
[1776683947293,44.01,75219.45,37.8,-0.46237,0.00014,26.4531]
[1776683953084,44.01,75213.81,37.8,-0.46314,0.00014,26.45585]
[1776683958297,44.0,75212.31,37.8,-0.46334,0.00014,26.45656]
[1776683959125,44.0,75222.74,37.8,-0.46192,0.00014,26.45139]
[1776683959540,44.0,75222.74,37.8,-0.46192,0.00014,26.45139]
[1776683960133,44.0,75229.04,37.8,-0.46107,0.00014,26.44811]
[1776683965168,44.0,75228.47,37.8,-0.46114,0.00014,26.4484]
[1776683970203,43.99,75228.67,37.8,-0.46112,0.00014,26.44829]
[1776683975238,43.99,75229.58,37.8,-0.46099,0.00014,26.44457]
[1776683981280,43.99,75229.48,37.8,-0.461,0.00014,26.44461]
[1776683984106,43.99,75229.83,37.8,-0.46095,0.00014,26.44442]
[1776683988222,43.99,75229.55,37.8,-0.46099,0.00014,26.44456]
[1776683994364,43.98,75229.98,37.8,-0.46093,0.00014,26.44432]
[1776683998500,43.98,75229.87,37.8,-0.46094,0.00014,26.44436]
[1776683998514,43.98,75229.87,37.8,-0.46094,0.00014,26.44436]
[1776684003556,43.97,75225.8,37.8,-0.46149,0.00014,26.4465]
[1776684004000,43.97,75225.8,37.8,-0.46149,0.00014,26.4465]
[1776684004291,43.97,75225.8,37.8,-0.46149,0.00014,26.4465]
[1776684005295,43.97,75225.8,37.8,-0.46149,0.00014,26.44649]
[1776684005393,43.97,75215.34,37.8,-0.46291,0.00014,26.45178]
[1776684005603,43.97,75215.34,37.8,-0.46291,0.00014,26.45178]
[1776684005806,43.97,75215.34,37.8,-0.46291,0.00014,26.45178]
[1776684005920,43.97,75215.34,37.8,-0.46291,0.00014,26.45178]
[1776684005951,43.97,75215.34,37.8,-0.46291,0.00014,26.45178]
[1776684006413,43.97,75213.2,37.8,-0.4632,0.00014,26.45281]
[1776684006849,43.97,75198.08,37.8,-0.46525,0.00014,26.45976]
[1776684008627,43.97,75198.05,37.8,-0.46525,0.00014,26.45977]
[1776684010484,43.97,75190.72,37.8,-0.46625,0.00014,26.46289]
[1776684014390,43.97,75190.92,37.8,-0.46622,0.00014,26.46281]
[1776684015669,43.97,75190.69,37.8,-0.46625,0.00014,26.46291]
[1776684015760,43.97,75190.69,37.8,-0.46625,0.00014,26.46291]
[1776684015922,43.97,75190.69,37.8,-0.46625,0.00014,26.46291]
[1776684016098,43.97,75190.69,37.8,-0.46625,0.00014,26.46291]
[1776684016843,43.97,75188.95,37.8,-0.46649,0.00014,26.46362]
[1776684017244,43.97,75188.95,37.8,-0.46649,0.00014,26.46362]
[1776684017257,43.97,75181.24,37.8,-0.46754,0.00014,26.46668]
[1776684018852,43.97,75181.08,37.8,-0.46756,0.00014,26.46674]
[1776684019999,43.97,75182.18,37.8,-0.46741,0.00014,26.46631]
[1776684020654,43.97,75181.42,37.8,-0.46751,0.00014,26.46661]
[1776684021045,43.97,75181.42,37.8,-0.46751,0.00014,26.46661]
[1776684021331,43.97,75181.42,37.8,-0.46751,0.00014,26.46661]
[1776684022026,43.97,75179.88,37.8,-0.46772,0.00014,26.4672]
[1776684022305,43.97,75179.88,37.8,-0.46772,0.00014,26.4672]
[1776684022338,43.97,75172.71,37.8,-0.4687,0.00014,26.46985]
[1776684024542,43.97,75171.43,37.8,-0.46887,0.00014,26.4703]
[1776684025024,43.97,75171.43,37.8,-0.46887,0.00014,26.4703]
[1776684026209,43.97,75171.54,37.8,-0.46885,0.00014,26.47026]
[1776684027962,43.97,75172.11,37.8,-0.46878,0.00014,26.47006]
[1776684028132,43.97,75172.11,37.8,-0.46878,0.00014,26.47006]
[1776684029277,43.97,75171.93,37.8,-0.4688,0.00014,26.47012]
[1776684031248,43.97,75172.29,37.8,-0.46875,0.00014,26.47]
[1776684031500,43.97,75172.29,37.8,-0.46875,0.00014,26.46677]
[1776684031993,43.97,75172.29,37.8,-0.46875,0.00014,26.46677]
[1776684032055,43.97,75172.29,37.8,-0.46875,0.00014,26.46677]
[1776684032639,43.97,75166.03,37.8,-0.4696,0.00014,26.46895]
[1776684033670,43.97,75166.03,37.8,-0.4696,0.00014,26.46895]
[1776684033676,43.97,75166.03,37.8,-0.4696,0.00014,26.46895]
[1776684034267,43.97,75166.03,37.8,-0.4696,0.00014,26.46895]
[1776684034548,43.97,75166.1,37.8,-0.46959,0.00014,26.46893]
[1776684036853,43.97,75160.93,37.8,-0.4703,0.00014,26.47063]
[1776684036909,43.97,75160.93,37.8,-0.4703,0.00014,26.47063]
[1776684037028,43.97,75160.93,37.8,-0.4703,0.00014,26.47063]
[1776684037224,43.97,75160.53,37.8,-0.47035,0.00014,26.47076]
[1776684038296,43.97,75160.53,37.8,-0.47035,0.00014,26.47076]
[1776684038350,43.97,75151.26,37.8,-0.47161,0.00014,26.4736]
[1776684043631,43.97,75154.55,37.8,-0.47116,0.00014,26.47262]
[1776684047968,43.97,75154.29,37.8,-0.4712,0.00014,26.4727]
[1776684048076,43.97,75154.29,37.8,-0.4712,0.00014,26.47269]
[1776684049755,43.97,75154.29,37.8,-0.4712,0.00014,26.47269]
[1776684050852,43.97,75154.08,37.8,-0.47123,0.00014,26.47276]
[1776684052515,43.97,75153.18,37.8,-0.47135,0.00014,26.47303]
[1776684052863,43.97,75153.18,37.8,-0.47135,0.00014,26.47303]
[1776684053065,43.97,75153.14,37.8,-0.47135,0.00014,26.47304]
[1776684054058,43.97,75153.14,37.8,-0.47135,0.00014,26.47304]
[1776684054219,43.97,75153.14,37.8,-0.47135,0.00014,26.47304]
[1776684054235,43.97,75153.14,37.8,-0.47135,0.00014,26.47304]
[1776684055934,43.97,75145.5,37.8,-0.47239,0.00014,26.47523]
[1776684057535,43.97,75143.24,37.8,-0.4727,0.00014,26.47585]
[1776684057543,43.97,75143.24,37.8,-0.4727,0.00014,26.47585]
[1776684057628,43.97,75143.24,37.8,-0.4727,0.00014,26.47585]
[1776684057947,43.97,75143.24,37.8,-0.4727,0.00014,26.47585]
[1776684057993,43.97,75143.24,37.8,-0.4727,0.00014,26.47585]
[1776684058040,43.97,75143.24,37.8,-0.4727,0.00014,26.47585]
[1776684058357,43.97,75131.71,37.8,-0.47427,0.00014,26.47873]
[1776684058609,43.97,75131.71,37.8,-0.47427,0.00014,26.47873]
[1776684058937,43.97,75123.15,37.8,-0.47544,0.00014,26.4806]
[1776684060299,43.97,75123.15,37.8,-0.47544,0.00014,26.4806]
[1776684060557,43.97,75120.18,37.8,-0.47584,0.00014,26.48119]
[1776684060588,43.97,75120.18,37.8,-0.47584,0.00014,26.48119]
[1776684060595,43.97,75120.18,37.8,-0.47584,0.00014,26.48119]
[1776684061471,43.97,75120.18,37.8,-0.47584,0.00014,26.48119]
[1776684061052,43.97,75113.92,37.8,-0.47669,0.00014,26.48236]
[1776684061509,43.97,75113.92,37.8,-0.47669,0.00014,26.48236]
[1776684061743,43.97,75113.92,37.8,-0.47669,0.00014,26.48236]
[1776684061897,43.97,75113.92,37.8,-0.47669,0.00014,26.48236]
[1776684061901,43.97,75113.92,37.8,-0.47669,0.00014,26.48236]
[1776684061955,43.97,75113.92,37.8,-0.47669,0.00014,26.48236]
[1776684062134,43.97,75108.04,37.8,-0.47749,0.00014,26.48335]
[1776684062559,43.97,75108.04,37.8,-0.47749,0.00014,26.48335]
[1776684062577,43.97,75108.04,37.8,-0.47749,0.00014,26.48335]
[1776684062942,43.97,75108.04,37.8,-0.47749,0.00014,26.48335]
[1776684063195,43.97,75108.04,37.8,-0.47749,0.00014,26.48335]
[1776684063201,43.97,75108.04,37.8,-0.47749,0.00014,26.48335]
[1776684063293,43.97,75108.04,37.8,-0.47749,0.00014,26.48335]
[1776684063344,43.97,75097.78,37.8,-0.47889,0.00014,26.48481]
[1776684063554,43.97,75097.78,37.8,-0.47889,0.00014,26.48481]
[1776684063800,43.97,75097.78,37.8,-0.47889,0.00014,26.48481]
[1776684066053,43.97,75094.83,37.8,-0.47929,0.00014,26.48518]
[1776684066250,43.97,75094.83,37.8,-0.47929,0.00014,26.48518]
[1776684067316,43.97,75094.84,37.8,-0.47929,0.00014,26.48517]
[1776684067505,43.97,75094.3,37.8,-0.47937,0.00014,26.48524]
[1776684068527,43.97,75093.33,37.8,-0.4795,0.00014,26.48535]
[1776684068632,43.97,75093.33,37.8,-0.4795,0.00014,26.48535]
[1776684069723,43.97,75093.4,37.8,-0.47949,0.00014,26.48534]
[1776684069818,43.97,75093.4,37.8,-0.47949,0.00014,26.48534]
[1776684069918,43.97,75093.4,37.8,-0.47949,0.00014,26.48534]
[1776684069931,43.97,75093.4,37.8,-0.47949,0.00014,26.48534]
[1776684069972,43.97,75093.4,37.8,-0.47949,0.00014,26.48534]
[1776684070493,43.97,75093.4,37.8,-0.47949,0.00014,26.48534]
[1776684070731,43.97,75093.15,37.8,-0.47952,0.00014,26.48537]
[1776684071032,43.97,75093.15,37.8,-0.47952,0.00014,26.48537]
[1776684073129,43.97,75087.91,37.8,-0.48024,0.00014,26.48592]
[1776684074346,43.97,75088.18,37.8,-0.4802,0.00014,26.48589]
[1776684074623,43.97,75088.25,37.8,-0.48019,0.00014,26.48588]
[1776684077452,43.97,75091.06,37.8,-0.47981,0.00014,26.4856]
[1776684077612,43.97,75091.16,37.8,-0.47979,0.00014,26.48559]
[1776684079515,43.97,75091.85,37.8,-0.4797,0.00014,26.48551]
[1776684079735,43.97,75091.85,37.8,-0.4797,0.00014,26.48551]
[1776684080045,43.97,75091.85,37.8,-0.4797,0.00014,26.48551]
[1776684080062,43.97,75091.85,37.8,-0.4797,0.00014,26.48551]
[1776684080091,43.97,75091.85,37.8,-0.4797,0.00014,26.48551]
[1776684080104,43.97,75091.85,37.8,-0.4797,0.00014,26.48551]
[1776684081139,43.97,75091.45,37.8,-0.47975,0.00014,26.48556]
[1776684081344,43.97,75091.45,37.8,-0.47975,0.00014,26.48556]
[1776684081360,43.97,75091.45,37.8,-0.47975,0.00014,26.48556]
[1776684081663,43.97,75094.69,37.8,-0.47931,0.00014,26.48519]
[1776684082305,43.97,75094.69,37.8,-0.47931,0.00014,26.48519]
[1776684082596,43.97,75097.01,37.8,-0.479,0.00014,26.48491]
[1776684083300,43.97,75097.01,37.8,-0.479,0.00014,26.48491]
[1776684083307,43.97,75097.01,37.8,-0.479,0.00014,26.48491]
[1776684083746,43.97,75101.35,37.8,-0.47841,0.00014,26.48434]
[1776684084389,43.97,75101.35,37.8,-0.47841,0.00014,26.48434]
[1776684084449,43.97,75108.11,37.8,-0.47748,0.00014,26.48334]
[1776684084687,43.97,75108.11,37.8,-0.47748,0.00014,26.48334]
[1776684085033,43.97,75108.11,37.8,-0.47748,0.00014,26.48334]
[1776684085238,43.97,75108.11,37.8,-0.47748,0.00014,26.48334]
[1776684085393,43.97,75108.11,37.8,-0.47748,0.00014,26.48334]
[1776684085659,43.97,75110.99,37.8,-0.47709,0.00014,26.48287]
[1776684086829,43.97,75105.99,37.8,-0.47777,0.00014,26.48367]
[1776684087376,43.97,75105.99,37.8,-0.47777,0.00014,26.48367]
[1776684089945,43.97,75104.35,37.8,-0.478,0.00014,26.48391]
[1776684089999,43.97,75104.35,37.8,-0.478,0.00014,26.48391]
[1776684090308,43.97,75104.35,37.8,-0.478,0.00014,26.48391]
[1776684091909,43.97,75107.37,37.8,-0.47758,0.00014,26.48023]
[1776684093012,43.97,75106.04,37.8,-0.47777,0.00014,26.48044]
[1776684096219,43.97,75108.84,37.8,-0.47738,0.00014,26.48]
[1776684097504,43.97,75108.84,37.8,-0.47738,0.00014,26.48]
[1776684103282,43.96,75108.79,37.8,-0.47739,0.00014,26.48001]
[1776684108364,43.96,75108.88,37.8,-0.47738,0.00014,26.47999]
[1776684113397,43.96,75108.91,37.8,-0.47737,0.00014,26.47999]
[1776684114118,43.96,75108.91,37.8,-0.47737,0.00014,26.47999]
[1776684114136,43.96,75108.91,37.8,-0.47737,0.00014,26.47999]
[1776684114224,43.96,75108.91,37.8,-0.47737,0.00014,26.47999]
[1776684114426,43.96,75115.2,37.8,-0.47652,0.00014,26.47891]
[1776684115370,43.96,75124.63,37.8,-0.47523,0.00014,26.47706]
[1776684117945,43.96,75128.21,37.8,-0.47474,0.00014,26.47629]
[1776684118332,43.96,75128.21,37.8,-0.47474,0.00014,26.47629]
[1776684118424,43.97,75127.03,37.8,-0.47491,0.00014,26.47655]
[1776684119440,43.97,75121.62,37.8,-0.47564,0.00014,26.47769]
[1776684120811,43.97,75122.52,37.8,-0.47552,0.00014,26.4775]
[1776684126510,43.96,75121.2,37.8,-0.4757,0.00014,26.47777]
[1776684126844,43.96,75121.76,37.8,-0.47562,0.00014,26.47766]
[1776684127237,43.96,75121.76,37.8,-0.47562,0.00014,26.47766]
[1776684127322,43.96,75130.8,37.8,-0.47439,0.00014,26.47571]
[1776684128329,43.96,75136.66,37.8,-0.47359,0.00014,26.47431]
[1776684133364,43.97,75137.01,37.8,-0.47355,0.00014,26.47423]
[1776684133588,43.97,75137.01,37.8,-0.47355,0.00014,26.47423]
[1776684137936,43.97,75137.32,37.8,-0.4735,0.00014,26.47415]
[1776684142138,43.96,75131.49,37.8,-0.4743,0.00014,26.47555]
[1776684142203,43.96,75131.49,37.8,-0.4743,0.00014,26.47555]
[1776684142434,43.96,75128.77,37.8,-0.47467,0.00014,26.47617]
[1776684145997,43.97,75127.1,37.8,-0.4749,0.00014,26.47654]
[1776684146463,43.97,75128.55,37.8,-0.4747,0.00014,26.47622]
[1776684151559,43.97,75133.6,37.8,-0.47401,0.00014,26.47506]
[1776684152595,43.97,75136.2,37.8,-0.47366,0.00014,26.47121]
[1776684155259,43.97,75141.74,37.8,-0.4729,0.00014,26.46981]
[1776684155525,43.97,75135.98,37.8,-0.47369,0.00014,26.47127]
[1776684155766,43.97,75135.98,37.8,-0.47369,0.00014,26.47127]
[1776684156533,43.97,75134.2,37.8,-0.47393,0.00014,26.4717]
[1776684159189,43.98,75132.84,37.8,-0.47412,0.00014,26.47203]
[1776684159292,43.98,75132.84,37.8,-0.47412,0.00014,26.47203]
[1776684159554,43.98,75148.31,37.8,-0.47201,0.00014,26.46802]
[1776684159635,43.98,75148.31,37.8,-0.47201,0.00014,26.46802]
[1776684159685,43.98,75148.31,37.8,-0.47201,0.00014,26.46802]
[1776684160344,43.98,75148.31,37.8,-0.47201,0.00014,26.46802]
[1776684160561,43.98,75154.43,37.8,-0.47118,0.00014,26.46623]
[1776684160590,43.98,75154.43,37.8,-0.47118,0.00014,26.46623]
[1776684161524,43.98,75154.43,37.8,-0.47118,0.00014,26.46623]
[1776684162592,43.98,75155.11,37.8,-0.47109,0.00014,26.46602]
[1776684162921,43.98,75155.11,37.8,-0.47109,0.00014,26.46602]
[1776684163610,43.98,75156.98,37.8,-0.47083,0.00014,26.46545]
[1776684163635,43.98,75156.98,37.8,-0.47083,0.00014,26.46545]
[1776684164923,43.98,75159.73,37.8,-0.47046,0.00014,26.46458]
[1776684169606,43.98,75161.19,37.8,-0.47026,0.00014,26.46411]
[1776684169975,43.98,75161.19,37.8,-0.47026,0.00014,26.46411]
[1776684170140,43.98,75161.19,37.8,-0.47026,0.00014,26.46411]
[1776684170166,43.97,75158.39,37.8,-0.47064,0.00014,26.465]
[1776684171655,43.98,75157.77,37.8,-0.47072,0.00014,26.4652]
[1776684171684,43.98,75158.09,37.8,-0.47068,0.00014,26.4651]
[1776684175514,43.98,75157.94,37.8,-0.4707,0.00014,26.46514]
[1776684176675,43.97,75151.71,37.8,-0.47155,0.00014,26.46703]
[1776684181056,43.97,75152.06,37.8,-0.4715,0.00014,26.46693]
[1776684181967,43.97,75151.95,37.8,-0.47151,0.00014,26.46696]
[1776684184556,43.97,75146.18,37.8,-0.4723,0.00014,26.46861]
[1776684191493,43.97,75144.41,37.8,-0.47254,0.00014,26.46908]
[1776684191502,43.97,75144.41,37.8,-0.47254,0.00014,26.46908]
[1776684196814,43.96,75145.0,37.8,-0.47246,0.00014,26.46892]
[1776684199068,43.96,75144.86,37.8,-0.47248,0.00014,26.46896]
[1776684199089,43.96,75144.86,37.8,-0.47248,0.00014,26.46896]
[1776684199836,43.96,75151.44,37.8,-0.47158,0.00014,26.46709]
[1776684204870,43.96,75151.82,37.8,-0.47153,0.00014,26.46698]
[1776684210102,43.96,75149.44,37.8,-0.47185,0.00014,26.46767]
[1776684216119,43.96,75150.49,37.8,-0.47171,0.00014,26.46414]
[1776684216190,43.96,75150.49,37.8,-0.47171,0.00014,26.46414]
[1776684217525,43.96,75151.37,37.8,-0.47159,0.00014,26.46389]
[1776684219559,43.96,75151.46,37.8,-0.47157,0.00014,26.46386]
[1776684219635,43.96,75151.46,37.8,-0.47157,0.00014,26.46386]
[1776684219976,43.96,75143.14,37.8,-0.47271,0.00014,26.46619]
[1776684223319,43.96,75137.56,37.8,-0.47347,0.00014,26.46764]
[1776684228418,43.96,75137.89,37.8,-0.47342,0.00014,26.46756]
[1776684229575,43.96,75137.89,37.8,-0.47342,0.00014,26.46755]
[1776684232583,43.95,75138.12,37.8,-0.47339,0.00014,26.4675]
[1776684233404,43.95,75139.12,37.8,-0.47325,0.00014,26.46724]
[1776684233413,43.95,75139.12,37.8,-0.47325,0.00014,26.46724]
[1776684233426,43.95,75139.12,37.8,-0.47325,0.00014,26.46724]
[1776684233563,43.95,75139.12,37.8,-0.47325,0.00014,26.46724]
[1776684233614,43.95,75139.12,37.8,-0.47325,0.00014,26.46724]
[1776684234609,43.95,75146.86,37.8,-0.4722,0.00014,26.46517]
[1776684239526,43.95,75148.52,37.8,-0.47197,0.00014,26.4647]
[1776684241062,43.95,75148.24,37.8,-0.47201,0.00014,26.46478]
[1776684241096,43.95,75148.24,37.8,-0.47201,0.00014,26.46478]
[1776684241185,43.95,75148.24,37.8,-0.47201,0.00014,26.46478]
[1776684241395,43.95,75148.24,37.8,-0.47201,0.00014,26.46478]
[1776684241585,43.95,75148.24,37.8,-0.47201,0.00014,26.46478]
[1776684241600,43.95,75153.12,37.8,-0.47135,0.00014,26.46336]
[1776684241725,43.95,75153.12,37.8,-0.47135,0.00014,26.46336]
[1776684241790,43.95,75153.12,37.8,-0.47135,0.00014,26.46336]
[1776684242017,43.95,75153.12,37.8,-0.47135,0.00014,26.46336]
[1776684242281,43.95,75153.12,37.8,-0.47135,0.00014,26.46336]
[1776684242489,43.95,75163.52,37.8,-0.46993,0.00014,26.46008]
[1776684243041,43.95,75163.52,37.8,-0.46993,0.00014,26.46008]
[1776684243144,43.95,75171.11,37.8,-0.4689,0.00014,26.45748]
[1776684244073,43.95,75171.11,37.8,-0.4689,0.00014,26.45748]
[1776684244234,43.95,75171.11,37.8,-0.4689,0.00014,26.45748]
[1776684245137,43.95,75171.32,37.8,-0.46887,0.00014,26.45741]
[1776684245173,43.95,75171.32,37.8,-0.46887,0.00014,26.45741]
[1776684246847,43.95,75173.04,37.8,-0.46864,0.00014,26.45679]
[1776684246869,43.95,75173.04,37.8,-0.46864,0.00014,26.45679]
[1776684247188,43.95,75173.04,37.8,-0.46864,0.00014,26.45679]
[1776684249387,43.95,75175.53,37.8,-0.4683,0.00014,26.45589]
[1776684249636,43.95,75175.53,37.8,-0.4683,0.00014,26.45589]
[1776684249869,43.95,75176.06,37.8,-0.46822,0.00014,26.45569]
[1776684250843,43.95,75175.16,37.8,-0.46835,0.00014,26.45602]
[1776684252905,43.95,75175.69,37.8,-0.46827,0.00014,26.45583]
[1776684253153,43.95,75175.69,37.8,-0.46827,0.00014,26.45583]
[1776684254460,43.95,75175.72,37.8,-0.46827,0.00014,26.45582]
[1776684255832,43.95,75176.9,37.8,-0.46811,0.00014,26.45538]
[1776684255857,43.95,75176.9,37.8,-0.46811,0.00014,26.45538]
[1776684255908,43.95,75176.9,37.8,-0.46811,0.00014,26.45538]
[1776684256201,43.95,75176.9,37.8,-0.46811,0.00014,26.45538]
[1776684256253,43.95,75176.9,37.8,-0.46811,0.00014,26.45538]
[1776684256866,43.95,75177.71,37.8,-0.468,0.00014,26.45508]
[1776684257073,43.95,75177.71,37.8,-0.468,0.00014,26.45508]
[1776684259228,43.95,75178.16,37.8,-0.46794,0.00014,26.45491]
[1776684260316,43.95,75179.36,37.8,-0.46778,0.00014,26.45445]
[1776684262388,43.95,75183.86,37.8,-0.46716,0.00014,26.45271]
[1776684262529,43.95,75183.86,37.8,-0.46716,0.00014,26.45271]
[1776684263573,43.95,75183.86,37.8,-0.46716,0.00014,26.45271]
[1776684265455,43.95,75183.58,37.8,-0.4672,0.00014,26.45282]
[1776684265675,43.95,75183.58,37.8,-0.4672,0.00014,26.45282]
[1776684267055,43.95,75183.51,37.8,-0.46721,0.00014,26.45285]
[1776684267092,43.95,75183.51,37.8,-0.46721,0.00014,26.45285]
[1776684267355,43.95,75183.51,37.8,-0.46721,0.00014,26.45285]
[1776684268522,43.95,75182.65,37.8,-0.46733,0.00014,26.45319]
[1776684269511,43.95,75180.39,37.8,-0.46763,0.00014,26.45406]
[1776684271614,43.95,75181.68,37.8,-0.46746,0.00014,26.45356]
[1776684271832,43.95,75181.68,37.8,-0.46746,0.00014,26.45034]
[1776684274665,43.95,75181.43,37.8,-0.46749,0.00014,26.45043]
[1776684274937,43.95,75180.98,37.8,-0.46755,0.00014,26.45061]
[1776684277772,43.95,75180.51,37.8,-0.46762,0.00014,26.45079]
[1776684278018,43.95,75180.51,37.8,-0.46762,0.00014,26.45079]
[1776684281589,43.95,75179.93,37.8,-0.4677,0.00014,26.45101]
[1776684281751,43.95,75179.93,37.8,-0.4677,0.00014,26.45101]
[1776684281845,43.95,75179.93,37.8,-0.4677,0.00014,26.45101]
[1776684283534,43.95,75183.5,37.8,-0.46721,0.00014,26.44963]
[1776684283850,43.95,75182.87,37.8,-0.4673,0.00014,26.44987]
[1776684284199,43.95,75182.87,37.8,-0.4673,0.00014,26.44987]
[1776684284855,43.95,75182.87,37.8,-0.4673,0.00014,26.44987]
[1776684286907,43.95,75183.14,37.8,-0.46726,0.00014,26.44977]
[1776684287158,43.95,75183.14,37.8,-0.46726,0.00014,26.44977]
[1776684289367,43.95,75184.23,37.8,-0.46711,0.00014,26.44934]
[1776684289520,43.95,75184.23,37.8,-0.46711,0.00014,26.44934]
[1776684289542,43.95,75184.23,37.8,-0.46711,0.00014,26.44934]
[1776684289575,43.95,75184.23,37.8,-0.46711,0.00014,26.44934]
[1776684289640,43.95,75184.23,37.8,-0.46711,0.00014,26.44934]
[1776684289803,43.95,75188.95,37.8,-0.46647,0.00014,26.44744]
[1776684290101,43.95,75188.95,37.8,-0.46647,0.00014,26.44744]
[1776684290211,43.95,75188.95,37.8,-0.46647,0.00014,26.44744]
[1776684290475,43.95,75226.55,37.8,-0.46136,0.00014,26.42987]
[1776684290801,43.95,75226.55,37.8,-0.46136,0.00014,26.42987]
[1776684291016,43.95,75226.55,37.8,-0.46136,0.00014,26.42987]
[1776684291274,43.95,75226.55,37.8,-0.46136,0.00014,26.42987]
[1776684291288,43.95,75226.55,37.8,-0.46136,0.00014,26.42987]
[1776684292489,43.95,75230.14,37.8,-0.46087,0.00014,26.42796]
[1776684292817,43.95,75230.14,37.8,-0.46087,0.00014,26.42796]
[1776684293307,43.95,75230.14,37.8,-0.46087,0.00014,26.42796]
[1776684293496,43.95,75229.74,37.8,-0.46093,0.00014,26.42817]
[1776684294205,43.95,75229.74,37.8,-0.46093,0.00014,26.42817]
[1776684295161,43.95,75229.67,37.8,-0.46094,0.00014,26.42821]
[1776684296143,43.95,75230.28,37.8,-0.46085,0.00014,26.42789]
[1776684297192,43.95,75230.42,37.8,-0.46084,0.00014,26.42781]
[1776684299017,43.95,75230.6,37.8,-0.46081,0.00014,26.42772]
[1776684299079,43.95,75230.6,37.8,-0.46081,0.00014,26.42772]
[1776684299112,43.95,75230.6,37.8,-0.46081,0.00014,26.42772]
[1776684299477,43.95,75230.6,37.8,-0.46081,0.00014,26.42772]
[1776684300685,43.95,75226.76,37.8,-0.46133,0.00014,26.42976]
[1776684300701,43.95,75226.76,37.8,-0.46133,0.00014,26.42976]
[1776684300707,43.95,75226.76,37.8,-0.46133,0.00014,26.42976]
[1776684301568,43.95,75225.17,37.8,-0.46155,0.00014,26.4306]
[1776684301573,43.95,75225.17,37.8,-0.46155,0.00014,26.4306]
[1776684301784,43.95,75219.74,37.8,-0.46229,0.00014,26.43338]
[1776684304264,43.95,75221.88,37.8,-0.462,0.00014,26.4323]
[1776684304386,43.95,75221.88,37.8,-0.462,0.00014,26.4323]
[1776684305417,43.95,75221.98,37.8,-0.46198,0.00014,26.43225]
[1776684305669,43.95,75221.98,37.8,-0.46198,0.00014,26.43225]
[1776684308423,43.95,75222.65,37.8,-0.46189,0.00014,26.43191]
[1776684308675,43.95,75222.65,37.8,-0.46189,0.00014,26.43191]
[1776684309801,43.95,75222.33,37.8,-0.46194,0.00014,26.43207]
[1776684310615,43.95,75224.09,37.8,-0.4617,0.00014,26.43117]
[1776684311246,43.95,75224.09,37.8,-0.4617,0.00014,26.43117]
[1776684311453,43.95,75224.09,37.8,-0.4617,0.00014,26.43117]
[1776684311462,43.95,75224.09,37.8,-0.4617,0.00014,26.43117]
[1776684311718,43.95,75224.09,37.8,-0.4617,0.00014,26.43117]
[1776684311622,43.95,75225.55,37.8,-0.4615,0.00014,26.43041]
[1776684311842,43.95,75225.55,37.8,-0.4615,0.00014,26.43041]
[1776684312043,43.95,75225.55,37.8,-0.4615,0.00014,26.43041]
[1776684313546,43.95,75227.47,37.8,-0.46124,0.00014,26.42941]
[1776684313660,43.95,75227.47,37.8,-0.46124,0.00014,26.42941]
[1776684313678,43.95,75233.05,37.8,-0.46048,0.00014,26.42642]
[1776684313890,43.95,75233.05,37.8,-0.46048,0.00014,26.42642]
[1776684314536,43.95,75233.05,37.8,-0.46048,0.00014,26.42642]
[1776684314850,43.96,75238.6,37.8,-0.45973,0.00014,26.42335]
[1776684316004,43.96,75239.18,37.8,-0.45965,0.00014,26.42302]
[1776684317091,43.96,75240.45,37.8,-0.45948,0.00014,26.42231]
[1776684317143,43.96,75240.45,37.8,-0.45948,0.00014,26.42231]
[1776684317154,43.96,75240.45,37.8,-0.45948,0.00014,26.42231]
[1776684317232,43.96,75240.45,37.8,-0.45948,0.00014,26.42231]
[1776684317664,43.96,75248.01,37.8,-0.45845,0.00014,26.41793]
[1776684317864,43.96,75248.01,37.8,-0.45845,0.00014,26.41793]
[1776684318064,43.96,75248.01,37.8,-0.45845,0.00014,26.41793]
[1776684318142,43.96,75248.01,37.8,-0.45845,0.00014,26.41793]
[1776684318301,43.96,75248.01,37.8,-0.45845,0.00014,26.41793]
[1776684318550,43.96,75248.01,37.8,-0.45845,0.00014,26.41793]
[1776684320685,43.96,75260.8,37.8,-0.45672,0.00014,26.41012]
[1776684320978,43.96,75260.8,37.8,-0.45672,0.00014,26.41012]
[1776684321301,43.96,75260.8,37.8,-0.45672,0.00014,26.41012]
[1776684323981,43.96,75260.75,37.8,-0.45673,0.00014,26.41016]
[1776684324581,43.96,75260.75,37.8,-0.45673,0.00014,26.41016]
[1776684324955,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325017,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325136,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325160,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325181,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325416,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325535,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325562,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325722,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325729,43.96,75260.43,37.8,-0.45677,0.00014,26.41036]
[1776684325720,43.96,75241.93,37.8,-0.45928,0.00014,26.42147]
[1776684326405,43.96,75241.93,37.8,-0.45928,0.00014,26.42147]
[1776684326600,43.96,75241.93,37.8,-0.45928,0.00014,26.42147]
[1776684326727,43.96,75229.97,37.8,-0.4609,0.00014,26.42809]
[1776684327248,43.96,75229.97,37.8,-0.4609,0.00014,26.42809]
[1776684333126,43.96,75226.98,37.8,-0.46131,0.00014,26.42645]
[1776684333168,43.96,75226.98,37.8,-0.46131,0.00014,26.42645]
[1776684333415,43.96,75226.98,37.8,-0.46131,0.00014,26.42645]
[1776684333631,43.96,75226.98,37.8,-0.46131,0.00014,26.42645]
[1776684334532,43.96,75226.98,37.8,-0.46131,0.00014,26.42645]
[1776684334568,43.96,75232.98,37.8,-0.46049,0.00014,26.42324]
[1776684335319,43.96,75232.98,37.8,-0.46049,0.00014,26.42324]
[1776684335476,43.96,75232.98,37.8,-0.46049,0.00014,26.42324]
[1776684335738,43.96,75232.98,37.8,-0.46049,0.00014,26.42324]
[1776684335878,43.96,75236.92,37.8,-0.45996,0.00014,26.42107]
[1776684336441,43.96,75236.92,37.8,-0.45996,0.00014,26.42107]
[1776684336453,43.96,75236.92,37.8,-0.45996,0.00014,26.42107]
[1776684336473,43.96,75236.92,37.8,-0.45996,0.00014,26.42107]
[1776684336491,43.96,75238.35,37.8,-0.45976,0.00014,26.42027]
[1776684336833,43.96,75238.35,37.8,-0.45976,0.00014,26.42027]
[1776684337130,43.96,75238.35,37.8,-0.45976,0.00014,26.42027]
[1776684337210,43.96,75245.56,37.8,-0.45878,0.00014,26.41615]
[1776684338268,43.96,75245.56,37.8,-0.45878,0.00014,26.41615]
[1776684339229,43.96,75244.7,37.8,-0.4589,0.00014,26.41665]
[1776684340379,43.96,75244.66,37.8,-0.45891,0.00014,26.41667]
[1776684343011,43.96,75245.13,37.8,-0.45884,0.00014,26.4164]
[1776684345359,43.96,75244.96,37.8,-0.45887,0.00014,26.4165]
[1776684345422,43.96,75244.96,37.8,-0.45887,0.00014,26.4165]
[1776684346555,43.96,75245.32,37.8,-0.45882,0.00014,26.41629]
[1776684348414,43.96,75242.28,37.8,-0.45923,0.00014,26.41804]
[1776684349666,43.96,75242.18,37.8,-0.45924,0.00014,26.4181]
[1776684354533,43.96,75241.96,37.8,-0.45927,0.00014,26.41823]
[1776684355641,43.96,75242.07,37.8,-0.45926,0.00014,26.41817]
[1776684356588,43.96,75242.14,37.8,-0.45925,0.00014,26.41813]
[1776684356740,43.96,75242.14,37.8,-0.45925,0.00014,26.41813]
[1776684357745,43.96,75242.21,37.8,-0.45924,0.00014,26.41809]
[1776684359149,43.96,75245.47,37.8,-0.4588,0.00014,26.4162]
[1776684360613,43.96,75244.05,37.8,-0.45899,0.00014,26.41703]
[1776684360702,43.96,75244.05,37.8,-0.45899,0.00014,26.41703]
[1776684360757,43.96,75238.05,37.8,-0.4598,0.00014,26.42045]
[1776684360824,43.96,75238.05,37.8,-0.4598,0.00014,26.42045]
[1776684360882,43.96,75238.05,37.8,-0.4598,0.00014,26.42045]
[1776684361466,43.96,75238.05,37.8,-0.4598,0.00014,26.42045]
[1776684361873,43.96,75238.18,37.8,-0.45979,0.00014,26.42037]
[1776684361906,43.96,75238.18,37.8,-0.45979,0.00014,26.42037]
[1776684361918,43.96,75238.18,37.8,-0.45979,0.00014,26.42037]
[1776684362096,43.96,75238.18,37.8,-0.45979,0.00014,26.42037]
[1776684362579,43.96,75238.18,37.8,-0.45979,0.00014,26.42037]
[1776684362642,43.96,75238.18,37.8,-0.45979,0.00014,26.42037]
[1776684362758,43.96,75238.18,37.8,-0.45979,0.00014,26.42037]
[1776684362731,43.96,75237.22,37.8,-0.45992,0.00014,26.42091]
[1776684362989,43.96,75225.48,37.8,-0.46151,0.00014,26.42725]
[1776684365166,43.96,75223.83,37.8,-0.46173,0.00014,26.4281]
[1776684367502,43.96,75229.61,37.8,-0.46095,0.00014,26.42507]
[1776684373048,43.96,75227.45,37.8,-0.46124,0.00014,26.42622]
[1776684377017,43.97,75227.21,37.8,-0.46128,0.00014,26.42635]
[1776684377568,43.97,75227.21,37.8,-0.46128,0.00014,26.42635]
[1776684382063,43.97,75229.58,37.8,-0.46096,0.00014,26.4251]
[1776684382240,43.97,75229.58,37.8,-0.46096,0.00014,26.4251]
[1776684382287,43.97,75229.58,37.8,-0.46096,0.00014,26.4251]
[1776684388501,43.97,75223.82,37.8,-0.46174,0.00014,26.42813]
[1776684394677,43.97,75224.8,37.8,-0.4616,0.00014,26.4244]
[1776684394887,43.97,75225.06,37.8,-0.46157,0.00014,26.42426]
[1776684400249,43.97,75227.65,37.8,-0.46122,0.00014,26.42291]
[1776684404998,43.97,75226.02,37.8,-0.46144,0.00014,26.42377]
[1776684405043,43.97,75226.02,37.8,-0.46144,0.00014,26.42377]
[1776684405055,43.97,75226.02,37.8,-0.46144,0.00014,26.42377]
[1776684409178,43.97,75233.05,37.8,-0.46049,0.00014,26.42002]
[1776684409550,43.97,75233.05,37.8,-0.46049,0.00014,26.42002]
[1776684411040,43.97,75238.55,37.8,-0.45974,0.00014,26.41698]
[1776684416563,43.98,75238.56,37.8,-0.45974,0.00014,26.41699]
[1776684417940,43.98,75236.09,37.8,-0.46008,0.00014,26.41837]
[1776684418528,43.98,75236.09,37.8,-0.46008,0.00014,26.41837]
[1776684418577,43.98,75236.09,37.8,-0.46008,0.00014,26.41837]
[1776684424417,43.98,75238.75,37.8,-0.45972,0.00014,26.4169]
[1776684427787,43.98,75238.5,37.8,-0.45975,0.00014,26.41705]
[1776684432872,43.99,75238.95,37.8,-0.45969,0.00014,26.41681]
[1776684438971,43.99,75239.95,37.8,-0.45956,0.00014,26.41626]
[1776684444043,43.99,75240.21,37.8,-0.45953,0.00014,26.41613]
[1776684445420,44.0,75240.21,37.8,-0.45953,0.00014,26.41613]
[1776684445468,44.0,75240.21,37.8,-0.45953,0.00014,26.41613]
[1776684445564,44.0,75242.67,37.8,-0.4592,0.00014,26.41474]
[1776684446047,44.0,75242.67,37.8,-0.4592,0.00014,26.41474]
[1776684446086,44.0,75242.67,37.8,-0.4592,0.00014,26.41474]
[1776684446377,44.0,75242.67,37.8,-0.4592,0.00014,26.41474]
[1776684447462,44.0,75244.23,37.8,-0.45898,0.00014,26.41384]
[1776684448757,44.0,75244.23,37.8,-0.45898,0.00014,26.41384]
[1776684450119,44.0,75244.23,37.8,-0.45898,0.00014,26.41384]
[1776684451212,44.0,75244.12,37.8,-0.459,0.00014,26.4139]
[1776684453153,44.0,75243.91,37.8,-0.45902,0.00014,26.41079]
[1776684453352,44.0,75243.91,37.8,-0.45902,0.00014,26.41079]
[1776684456233,44.0,75240.15,37.8,-0.45953,0.00014,26.41294]
[1776684457344,44.0,75240.01,37.8,-0.45955,0.00014,26.41302]
[1776684459299,44.0,75242.65,37.8,-0.4592,0.00014,26.41152]
[1776684460345,44.0,75242.83,37.8,-0.45917,0.00014,26.41141]
[1776684465468,44.0,75243.09,37.8,-0.45914,0.00014,26.41126]
[1776684466669,44.0,75243.12,37.8,-0.45913,0.00014,26.41124]
[1776684468523,44.0,75244.31,37.8,-0.45897,0.00014,26.41056]
[1776684469684,44.0,75243.7,37.8,-0.45905,0.00014,26.41091]
[1776684471630,44.0,75243.77,37.8,-0.45904,0.00014,26.41087]
[1776684472688,44.0,75243.7,37.8,-0.45905,0.00014,26.41091]
[1776684474522,43.99,75243.56,37.8,-0.45907,0.00014,26.41099]
[1776684474679,43.99,75243.56,37.8,-0.45907,0.00014,26.41099]
[1776684477704,43.99,75241.92,37.8,-0.45929,0.00014,26.41192]
[1776684477937,43.99,75240.96,37.8,-0.45942,0.00014,26.41247]
[1776684477954,43.99,75240.96,37.8,-0.45942,0.00014,26.41247]
[1776684480775,43.99,75240.67,37.8,-0.45946,0.00014,26.41263]
[1776684481667,43.99,75240.16,37.8,-0.45953,0.00014,26.41292]
[1776684483822,43.99,75238.7,37.8,-0.45973,0.00014,26.41374]
[1776684484081,43.99,75238.59,37.8,-0.45974,0.00014,26.41381]
[1776684485558,43.99,75238.66,37.8,-0.45973,0.00014,26.41377]
[1776684485915,43.99,75236.45,37.8,-0.46003,0.00014,26.415]
[1776684486989,43.99,75235.05,37.8,-0.46022,0.00014,26.41577]
[1776684488134,43.99,75234.8,37.8,-0.46026,0.00014,26.41591]
[1776684490003,43.99,75234.7,37.8,-0.46027,0.00014,26.41597]
[1776684491103,43.99,75234.34,37.8,-0.46032,0.00014,26.41617]
[1776684493006,43.99,75236.83,37.8,-0.45998,0.00014,26.41479]
[1776684493318,43.99,75236.83,37.8,-0.45998,0.00014,26.41479]
[1776684493492,43.99,75236.83,37.8,-0.45998,0.00014,26.41479]
[1776684496341,43.99,75237.32,37.8,-0.45992,0.00014,26.41452]
[1776684496574,43.99,75237.32,37.8,-0.45992,0.00014,26.41452]
[1776684499480,43.99,75237.28,37.8,-0.45992,0.00014,26.41454]
[1776684500628,43.99,75237.46,37.8,-0.4599,0.00014,26.41444]
[1776684502531,44.0,75237.57,37.8,-0.45988,0.00014,26.41438]
[1776684503751,44.0,75238.07,37.8,-0.45982,0.00014,26.4141]
[1776684508554,44.0,75237.78,37.8,-0.45985,0.00014,26.41427]
[1776684509712,44.0,75237.75,37.8,-0.45986,0.00014,26.41428]
[1776684510817,44.0,75237.52,37.8,-0.45989,0.00014,26.41441]
[1776684511170,44.0,75236.9,37.8,-0.45997,0.00014,26.41476]
[1776684511438,44.0,75236.9,37.8,-0.45997,0.00014,26.41476]
[1776684514726,44.0,75235.32,37.8,-0.46019,0.00014,26.4124]
[1776684514985,44.0,75235.25,37.8,-0.4602,0.00014,26.41244]
[1776684520156,44.0,75234.82,37.8,-0.46025,0.00014,26.41268]
[1776684523058,44.0,75234.46,37.8,-0.4603,0.00014,26.41288]
[1776684523968,44.0,75235.18,37.8,-0.46021,0.00014,26.41248]
[1776684524216,44.0,75235.18,37.8,-0.46021,0.00014,26.41248]
[1776684524921,44.0,75235.18,37.8,-0.46021,0.00014,26.41248]
[1776684525133,44.0,75235.25,37.8,-0.4602,0.00014,26.41245]
[1776684526199,44.0,75239.82,37.8,-0.45958,0.00014,26.4099]
[1776684526310,44.0,75239.82,37.8,-0.45958,0.00014,26.4099]
[1776684526418,44.0,75239.82,37.8,-0.45958,0.00014,26.4099]
[1776684526609,44.0,75239.82,37.8,-0.45958,0.00014,26.4099]
[1776684527468,44.0,75239.09,37.8,-0.45968,0.00014,26.41031]
[1776684527726,44.0,75239.09,37.8,-0.45968,0.00014,26.41031]
[1776684529983,44.0,75236.73,37.8,-0.46,0.00014,26.41163]
[1776684530288,44.0,75236.73,37.8,-0.46,0.00014,26.41163]
[1776684531609,44.0,75236.93,37.8,-0.45997,0.00014,26.41152]
[1776684531621,44.0,75236.93,37.8,-0.45997,0.00014,26.41152]
[1776684531723,44.0,75236.93,37.8,-0.45997,0.00014,26.41152]
[1776684532004,44.0,75235.76,37.8,-0.46013,0.00014,26.41217]
[1776684532174,44.0,75228.65,37.8,-0.46109,0.00014,26.41602]
[1776684532976,44.0,75228.65,37.8,-0.46109,0.00014,26.41602]
[1776684532986,44.0,75228.65,37.8,-0.46109,0.00014,26.41602]
[1776684533181,44.0,75225.08,37.8,-0.46158,0.00014,26.41789]
[1776684538216,44.0,75223.71,37.8,-0.46176,0.00014,26.41861]
[1776684539163,44.0,75223.71,37.8,-0.46176,0.00014,26.41861]
[1776684544258,44.0,75223.16,37.8,-0.46184,0.00014,26.41889]
[1776684549545,44.0,75223.42,37.8,-0.4618,0.00014,26.41876]
[1776684555526,44.01,75226.78,37.8,-0.46135,0.00014,26.41703]
[1776684557325,44.01,75226.99,37.8,-0.46132,0.00014,26.41692]
[1776684557503,44.01,75226.99,37.8,-0.46132,0.00014,26.41692]
[1776684557555,44.01,75226.99,37.8,-0.46132,0.00014,26.41692]
[1776684557563,44.01,75227.24,37.8,-0.46129,0.00014,26.41679]
[1776684560743,44.01,75231.53,37.8,-0.46071,0.00014,26.41451]
[1776684561127,44.01,75233.75,37.8,-0.4604,0.00014,26.41331]
[1776684563862,44.01,75235.2,37.8,-0.46021,0.00014,26.41251]
[1776684564137,44.01,75237.97,37.8,-0.45983,0.00014,26.41098]
[1776684567061,44.01,75238.62,37.8,-0.45974,0.00014,26.41061]
[1776684568318,44.01,75239.46,37.8,-0.45963,0.00014,26.41014]
[1776684569389,44.01,75239.46,37.8,-0.45963,0.00014,26.41014]
[1776684569554,44.01,75239.46,37.8,-0.45963,0.00014,26.41014]
[1776684570472,44.01,75239.77,37.8,-0.45959,0.00014,26.40996]
[1776684570497,44.01,75232.96,37.8,-0.46051,0.00014,26.41373]
[1776684571339,44.01,75232.96,37.8,-0.46051,0.00014,26.41373]
[1776684571724,44.01,75232.96,37.8,-0.46051,0.00014,26.41373]
[1776684573181,44.01,75231.99,37.8,-0.46064,0.00014,26.41103]
[1776684574225,44.01,75231.87,37.8,-0.46066,0.00014,26.41109]
[1776684576238,44.01,75232.73,37.8,-0.46054,0.00014,26.41063]
[1776684576478,44.01,75232.73,37.8,-0.46054,0.00014,26.41063]
[1776684582355,44.01,75231.12,37.8,-0.46076,0.00014,26.4115]
[1776684583667,44.01,75231.01,37.8,-0.46077,0.00014,26.41157]
[1776684584594,44.01,75231.01,37.8,-0.46078,0.00014,26.41157]
[1776684584681,44.01,75231.01,37.8,-0.46078,0.00014,26.41157]
[1776684584742,44.01,75231.01,37.8,-0.46078,0.00014,26.41157]
[1776684585771,44.01,75229.97,37.8,-0.46092,0.00014,26.41213]
[1776684586825,44.01,75230.82,37.8,-0.4608,0.00014,26.41167]
[1776684587815,44.01,75231.3,37.8,-0.46074,0.00014,26.41142]
[1776684588831,44.01,75231.53,37.8,-0.46071,0.00014,26.41129]
[1776684589010,44.01,75231.53,37.8,-0.46071,0.00014,26.41129]
[1776684590836,44.01,75231.08,37.8,-0.46077,0.00014,26.41154]
[1776684590910,44.01,75231.08,37.8,-0.46077,0.00014,26.41154]
[1776684591011,44.01,75229.82,37.8,-0.46094,0.00014,26.41221]
[1776684591589,44.01,75224.23,37.8,-0.4617,0.00014,26.41515]
[1776684592406,44.01,75224.23,37.8,-0.4617,0.00014,26.41515]
[1776684592637,44.01,75224.23,37.8,-0.4617,0.00014,26.41515]
[1776684592997,44.01,75224.23,37.8,-0.4617,0.00014,26.41515]
[1776684592736,44.01,75211.88,37.8,-0.46337,0.00014,26.42129]
[1776684593066,44.01,75211.88,37.8,-0.46337,0.00014,26.42129]
[1776684593182,44.01,75211.88,37.8,-0.46337,0.00014,26.42129]
[1776684593625,44.01,75211.88,37.8,-0.46337,0.00014,26.42129]
[1776684593696,44.01,75200.29,37.8,-0.46494,0.00014,26.42663]
[1776684594380,44.01,75200.29,37.8,-0.46494,0.00014,26.42663]
[1776684594801,44.02,75200.64,37.8,-0.4649,0.00014,26.42648]
[1776684597279,44.02,75202.3,37.8,-0.46467,0.00014,26.42574]
[1776684597783,44.02,75200.55,37.8,-0.46491,0.00014,26.42653]
[1776684601719,44.02,75197.92,37.8,-0.46527,0.00014,26.42769]
[1776684602017,44.02,75197.92,37.8,-0.46527,0.00014,26.42769]
[1776684602038,44.02,75197.86,37.8,-0.46528,0.00014,26.42772]
[1776684602295,44.02,75197.86,37.8,-0.46528,0.00014,26.42772]
[1776684602325,44.02,75197.86,37.8,-0.46528,0.00014,26.42772]
[1776684602528,44.02,75197.86,37.8,-0.46528,0.00014,26.42772]
[1776684602562,44.02,75197.86,37.8,-0.46528,0.00014,26.42772]
[1776684602773,44.02,75197.86,37.8,-0.46528,0.00014,26.42772]
[1776684602934,44.02,75197.86,37.8,-0.46528,0.00014,26.42772]
[1776684602969,44.02,75175.13,37.8,-0.46837,0.00014,26.43682]
[1776684603847,44.02,75175.13,37.8,-0.46837,0.00014,26.43682]
[1776684603902,44.02,75171.06,37.8,-0.46892,0.00014,26.43828]
[1776684604150,44.02,75171.06,37.8,-0.46892,0.00014,26.43828]
[1776684604695,44.02,75171.06,37.8,-0.46892,0.00014,26.43828]
[1776684604700,44.02,75171.06,37.8,-0.46892,0.00014,26.43828]
[1776684605258,44.02,75169.01,37.8,-0.4692,0.00014,26.439]
[1776684607255,44.02,75166.73,37.8,-0.46951,0.00014,26.43978]
[1776684607530,44.02,75166.73,37.8,-0.46951,0.00014,26.43978]
[1776684608249,44.02,75165.53,37.8,-0.46967,0.00014,26.44019]
[1776684608517,44.02,75165.53,37.8,-0.46967,0.00014,26.44019]
[1776684610312,44.02,75171.06,37.8,-0.46892,0.00014,26.43828]
[1776684610551,44.02,75171.06,37.8,-0.46892,0.00014,26.43828]
[1776684611345,44.02,75170.31,37.8,-0.46902,0.00014,26.43854]
[1776684613374,44.02,75170.31,37.8,-0.46902,0.00014,26.43854]
[1776684613647,44.02,75170.31,37.8,-0.46902,0.00014,26.43854]
[1776684614333,44.02,75169.51,37.8,-0.46913,0.00014,26.43882]
[1776684614522,44.02,75169.51,37.8,-0.46913,0.00014,26.43882]
[1776684616543,44.02,75168.2,37.8,-0.46931,0.00014,26.43928]
[1776684617585,44.02,75168.2,37.8,-0.46931,0.00014,26.43928]
[1776684619592,44.02,75167.74,37.8,-0.46937,0.00014,26.43943]
[1776684620690,44.02,75167.92,37.8,-0.46934,0.00014,26.43937]
[1776684622612,44.02,75168.71,37.8,-0.46924,0.00014,26.4391]
[1776684623719,44.02,75168.67,37.8,-0.46924,0.00014,26.43911]
[1776684625658,44.02,75168.28,37.8,-0.4693,0.00014,26.43925]
[1776684626917,44.02,75167.77,37.8,-0.46936,0.00014,26.43942]
[1776684628771,44.02,75167.6,37.8,-0.46939,0.00014,26.43948]
[1776684629085,44.02,75168.12,37.8,-0.46932,0.00014,26.4393]
[1776684629715,44.02,75168.12,37.8,-0.46932,0.00014,26.4393]
[1776684629877,44.02,75168.12,37.8,-0.46932,0.00014,26.4393]
[1776684631836,44.02,75166.82,37.8,-0.46949,0.00014,26.43975]
[1776684632123,44.02,75165.56,37.8,-0.46966,0.00014,26.43695]
[1776684634904,44.02,75162.27,37.8,-0.47011,0.00014,26.43803]
[1776684634932,44.02,75162.27,37.8,-0.47011,0.00014,26.43803]
[1776684635030,44.02,75162.27,37.8,-0.47011,0.00014,26.43803]
[1776684635160,44.02,75161.45,37.8,-0.47022,0.00014,26.4383]
[1776684635241,44.02,75161.45,37.8,-0.47022,0.00014,26.4383]
[1776684635315,44.02,75161.45,37.8,-0.47022,0.00014,26.4383]
[1776684635461,44.02,75161.45,37.8,-0.47022,0.00014,26.4383]
[1776684635678,44.02,75161.45,37.8,-0.47022,0.00014,26.4383]
[1776684635780,44.02,75161.45,37.8,-0.47022,0.00014,26.4383]
[1776684635915,44.02,75143.64,37.8,-0.47265,0.00014,26.44357]
[1776684636284,44.02,75143.64,37.8,-0.47265,0.00014,26.44357]
[1776684636493,44.02,75143.64,37.8,-0.47265,0.00014,26.44357]
[1776684636497,44.02,75143.64,37.8,-0.47265,0.00014,26.44357]
[1776684636913,44.02,75139.19,37.8,-0.47325,0.00014,26.44474]
[1776684637587,44.02,75139.19,37.8,-0.47325,0.00014,26.44474]
[1776684637678,44.02,75139.19,37.8,-0.47325,0.00014,26.44474]
[1776684638192,44.02,75139.13,37.8,-0.47326,0.00014,26.44475]
[1776684638715,44.02,75139.13,37.8,-0.47326,0.00014,26.44475]
[1776684638926,44.02,75140.63,37.8,-0.47306,0.00014,26.44437]
[1776684639793,44.02,75140.63,37.8,-0.47306,0.00014,26.44437]
[1776684640716,44.02,75141.27,37.8,-0.47297,0.00014,26.4442]
[1776684641061,44.02,75141.27,37.8,-0.47297,0.00014,26.4442]
[1776684641188,44.02,75143.38,37.8,-0.47268,0.00014,26.44365]
[1776684641948,44.02,75141.23,37.8,-0.47297,0.00014,26.44421]
[1776684646982,44.02,75138.34,37.8,-0.47337,0.00014,26.44496]
[1776684648405,44.02,75138.27,37.8,-0.47338,0.00014,26.44498]
[1776684650331,44.02,75137.9,37.8,-0.47343,0.00014,26.44507]
[1776684656046,44.02,75137.25,37.8,-0.47352,0.00014,26.44523]
[1776684660317,44.02,75138.7,37.8,-0.47332,0.00014,26.44487]
[1776684665923,44.03,75137.19,37.8,-0.47353,0.00014,26.44525]
[1776684669600,44.03,75138.31,37.8,-0.47337,0.00014,26.44497]
[1776684670144,44.03,75131.27,37.8,-0.47433,0.00014,26.44667]
[1776684672935,44.03,75130.51,37.8,-0.47443,0.00014,26.44684]
[1776684672946,44.03,75130.51,37.8,-0.47443,0.00014,26.44684]
[1776684673012,44.03,75129.3,37.8,-0.4746,0.00014,26.44712]
[1776684675637,44.03,75127.21,37.8,-0.47488,0.00014,26.44758]
[1776684676014,44.03,75127.21,37.8,-0.47488,0.00014,26.44758]
[1776684676186,44.03,75117.39,37.8,-0.47622,0.00014,26.44957]
[1776684678144,44.03,75117.12,37.8,-0.47626,0.00014,26.44962]
[1776684684327,44.03,75116.9,37.8,-0.47629,0.00014,26.44966]
[1776684690429,44.03,75116.62,37.8,-0.47633,0.00014,26.44971]
[1776684692531,44.03,75116.65,37.8,-0.47632,0.00014,26.44649]
[1776684693100,44.03,75116.65,37.8,-0.47632,0.00014,26.44649]
[1776684694068,44.03,75116.65,37.8,-0.47632,0.00014,26.44649]
[1776684697103,44.03,75114.1,37.8,-0.47667,0.00014,26.44695]
[1776684699550,44.03,75115.12,37.8,-0.47653,0.00014,26.44677]
[1776684702615,44.03,75117.6,37.8,-0.47619,0.00014,26.44631]
[1776684702688,44.03,75117.6,37.8,-0.47619,0.00014,26.44631]
[1776684702692,44.03,75117.64,37.8,-0.47619,0.00014,26.4463]
[1776684703355,44.03,75117.64,37.8,-0.47619,0.00014,26.4463]
[1776684703376,44.03,75128.38,37.8,-0.47472,0.00014,26.4441]
[1776684708410,44.04,75129.71,37.8,-0.47454,0.00014,26.44381]
[1776684713446,44.04,75129.9,37.8,-0.47452,0.00014,26.44377]
[1776684718481,44.04,75130.36,37.8,-0.47446,0.00014,26.44367]
[1776684723632,44.04,75130.25,37.8,-0.47447,0.00014,26.44369]
[1776684728129,44.04,75124.91,37.8,-0.4752,0.00014,26.44486]
[1776684728144,44.04,75124.84,37.8,-0.47521,0.00014,26.44488]
[1776684731118,44.04,75125.04,37.8,-0.47518,0.00014,26.44484]
[1776684731171,44.05,75123.11,37.8,-0.47545,0.00014,26.44524]
[1776684734538,44.05,75127.99,37.8,-0.47478,0.00014,26.4442]
[1776684734654,44.05,75127.99,37.8,-0.47478,0.00014,26.4442]
[1776684739112,44.05,75128.27,37.8,-0.47474,0.00014,26.44414]
[1776684739208,44.05,75130.08,37.8,-0.4745,0.00014,26.44374]
[1776684744664,44.06,75129.82,37.8,-0.47453,0.00014,26.44381]
[1776684745906,44.06,75129.82,37.8,-0.47453,0.00014,26.44381]
[1776684746128,44.06,75129.79,37.8,-0.47454,0.00014,26.44381]
[1776684746539,44.06,75129.79,37.8,-0.47454,0.00014,26.44381]
[1776684746678,44.06,75127.52,37.8,-0.47485,0.00014,26.44432]
[1776684751717,44.06,75124.53,37.8,-0.47526,0.00014,26.44496]
[1776684752087,44.06,75123.9,37.8,-0.47534,0.00014,26.44187]
[1776684757758,44.07,75125.3,37.8,-0.47515,0.00014,26.44158]
[1776684763129,44.07,75126.0,37.8,-0.47506,0.00014,26.44143]
[1776684768176,44.08,75131.0,37.8,-0.47438,0.00014,26.44033]
[1776684768953,44.08,75131.0,37.8,-0.47438,0.00014,26.44033]
[1776684769065,44.08,75131.0,37.8,-0.47438,0.00014,26.44033]
[1776684769080,44.08,75147.79,37.8,-0.47209,0.00014,26.43606]
[1776684769392,44.08,75147.79,37.8,-0.47209,0.00014,26.43606]
[1776684769629,44.08,75147.79,37.8,-0.47209,0.00014,26.43606]
[1776684769639,44.08,75147.79,37.8,-0.47209,0.00014,26.43606]
[1776684769663,44.08,75147.79,37.8,-0.47209,0.00014,26.43606]
[1776684769704,44.08,75147.79,37.8,-0.47209,0.00014,26.43606]
[1776684770170,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684770360,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684770365,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684770951,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684771036,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684771156,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684771179,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684771232,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684771316,44.08,75196.37,37.8,-0.4655,0.00014,26.41882]
[1776684771204,44.08,75213.44,37.8,-0.46318,0.00014,26.41105]
[1776684772148,44.08,75213.44,37.8,-0.46318,0.00014,26.41105]
[1776684772250,44.08,75190.82,37.8,-0.46625,0.00014,26.42117]
[1776684772914,44.08,75190.82,37.8,-0.46625,0.00014,26.42117]
[1776684772931,44.08,75190.82,37.8,-0.46625,0.00014,26.42117]
[1776684773050,44.08,75190.82,37.8,-0.46625,0.00014,26.42117]
[1776684773052,44.08,75194.75,37.8,-0.46572,0.00014,26.41953]
[1776684775781,44.09,75193.75,37.8,-0.46586,0.00014,26.41995]
[1776684777140,44.09,75192.08,37.8,-0.46608,0.00014,26.42065]
[1776684777167,44.09,75192.08,37.8,-0.46608,0.00014,26.42065]
[1776684777385,44.09,75191.57,37.8,-0.46615,0.00014,26.42087]
[1776684777442,44.09,75191.57,37.8,-0.46615,0.00014,26.42087]
[1776684777822,44.09,75191.57,37.8,-0.46615,0.00014,26.42087]
[1776684777907,44.09,75179.95,37.8,-0.46773,0.00014,26.42548]
[1776684779902,44.09,75175.73,37.8,-0.4683,0.00014,26.42705]
[1776684780214,44.09,75175.73,37.8,-0.4683,0.00014,26.42705]
[1776684779995,44.09,75174.76,37.8,-0.46843,0.00014,26.4274]
[1776684780736,44.09,75174.76,37.8,-0.46843,0.00014,26.4274]
[1776684780989,44.09,75174.76,37.8,-0.46843,0.00014,26.4274]
[1776684782122,44.09,75174.75,37.8,-0.46844,0.00014,26.42741]
[1776684782554,44.09,75175.55,37.8,-0.46833,0.00014,26.42711]
[1776684783227,44.09,75175.55,37.8,-0.46833,0.00014,26.42711]
[1776684784254,44.09,75176.1,37.8,-0.46825,0.00014,26.42691]
[1776684784878,44.09,75176.1,37.8,-0.46825,0.00014,26.42691]
[1776684785206,44.09,75176.1,37.8,-0.46825,0.00014,26.42691]
[1776684785396,44.09,75177.92,37.8,-0.468,0.00014,26.42624]
[1776684788987,44.09,75184.55,37.8,-0.4671,0.00014,26.4237]
[1776684793772,44.09,75186.94,37.8,-0.46678,0.00014,26.42276]
[1776684793800,44.09,75186.94,37.8,-0.46678,0.00014,26.42276]
[1776684794265,44.09,75186.94,37.8,-0.46678,0.00014,26.42276]
[1776684795027,44.09,75196.08,37.8,-0.46554,0.00014,26.41897]
[1776684796954,44.09,75197.93,37.8,-0.46529,0.00014,26.41817]
[1776684799147,44.09,75199.56,37.8,-0.46507,0.00014,26.41746]
[1776684799526,44.09,75201.09,37.8,-0.46486,0.00014,26.41679]
[1776684799536,44.09,75201.09,37.8,-0.46486,0.00014,26.41679]
[1776684800061,44.09,75212.85,37.8,-0.46327,0.00014,26.41136]
[1776684802032,44.09,75213.66,37.8,-0.46316,0.00014,26.41097]
[1776684802153,44.09,75213.66,37.8,-0.46316,0.00014,26.41097]
[1776684802173,44.09,75232.63,37.8,-0.46059,0.00014,26.40127]
[1776684802370,44.09,75232.63,37.8,-0.46059,0.00014,26.40127]
[1776684802782,44.09,75232.63,37.8,-0.46059,0.00014,26.40127]
[1776684802880,44.09,75232.63,37.8,-0.46059,0.00014,26.40127]
[1776684803083,44.09,75236.83,37.8,-0.46002,0.00014,26.39897]
[1776684804997,44.09,75236.73,37.8,-0.46003,0.00014,26.39903]
[1776684805080,44.09,75236.73,37.8,-0.46003,0.00014,26.39903]
[1776684806555,44.09,75231.8,37.8,-0.4607,0.00014,26.40171]
[1776684806662,44.09,75231.8,37.8,-0.4607,0.00014,26.40171]
[1776684808038,44.09,75231.28,37.8,-0.46077,0.00014,26.40199]
[1776684808295,44.09,75231.13,37.8,-0.46079,0.00014,26.40207]
[1776684810204,44.09,75233.7,37.8,-0.46044,0.00014,26.40069]
[1776684810890,44.09,75236.73,37.8,-0.46003,0.00014,26.39903]
[1776684811088,44.09,75236.73,37.8,-0.46003,0.00014,26.39903]
[1776684811107,44.09,75236.73,37.8,-0.46003,0.00014,26.39903]
[1776684811146,44.09,75242.94,37.8,-0.45919,0.00014,26.3923]
[1776684811431,44.09,75242.94,37.8,-0.45919,0.00014,26.3923]
[1776684811543,44.09,75242.94,37.8,-0.45919,0.00014,26.3923]
[1776684811636,44.09,75242.94,37.8,-0.45919,0.00014,26.3923]
[1776684811804,44.09,75242.94,37.8,-0.45919,0.00014,26.3923]
[1776684812243,44.09,75242.94,37.8,-0.45919,0.00014,26.3923]
[1776684812213,44.09,75269.41,37.8,-0.45561,0.00014,26.3761]
[1776684813274,44.09,75269.41,37.8,-0.45561,0.00014,26.3761]
[1776684813168,44.09,75275.18,37.8,-0.45483,0.00014,26.37228]
[1776684813535,44.09,75275.18,37.8,-0.45483,0.00014,26.37228]
[1776684813709,44.09,75275.18,37.8,-0.45483,0.00014,26.37228]
[1776684814033,44.09,75275.18,37.8,-0.45483,0.00014,26.37228]
[1776684814170,44.09,75261.71,37.8,-0.45665,0.00014,26.38103]
[1776684815177,44.09,75254.31,37.8,-0.45765,0.00014,26.3856]
[1776684815360,44.09,75254.31,37.8,-0.45765,0.00014,26.3856]
[1776684816216,44.09,75254.31,37.8,-0.45765,0.00014,26.3856]
[1776684816295,44.09,75254.31,37.8,-0.45765,0.00014,26.3856]
[1776684816519,44.09,75253.88,37.8,-0.45771,0.00014,26.38586]
[1776684816751,44.09,75253.88,37.8,-0.45771,0.00014,26.38586]
[1776684816869,44.09,75253.88,37.8,-0.45771,0.00014,26.38586]
[1776684817528,44.09,75255.09,37.8,-0.45754,0.00014,26.38513]
[1776684817827,44.09,75255.09,37.8,-0.45754,0.00014,26.38513]
[1776684818291,44.09,75255.09,37.8,-0.45754,0.00014,26.38513]
[1776684818528,44.09,75255.25,37.8,-0.45752,0.00014,26.38503]
[1776684818935,44.09,75255.25,37.8,-0.45752,0.00014,26.38503]
[1776684819287,44.09,75255.25,37.8,-0.45752,0.00014,26.38503]
[1776684819205,44.09,75246.67,37.8,-0.45868,0.00014,26.39015]
[1776684819462,44.09,75246.67,37.8,-0.45868,0.00014,26.39015]
[1776684819563,44.09,75246.67,37.8,-0.45868,0.00014,26.39015]
[1776684820551,44.09,75243.21,37.8,-0.45915,0.00014,26.39214]
[1776684820703,44.09,75243.21,37.8,-0.45915,0.00014,26.39214]
[1776684823156,44.09,75241.49,37.8,-0.45938,0.00014,26.39312]
[1776684823210,44.09,75241.49,37.8,-0.45938,0.00014,26.39312]
[1776684823472,44.09,75243.74,37.8,-0.45908,0.00014,26.39184]
[1776684824007,44.09,75243.74,37.8,-0.45908,0.00014,26.39184]
[1776684825248,44.08,75258.34,37.8,-0.4571,0.00014,26.38313]
[1776684825500,44.08,75258.34,37.8,-0.4571,0.00014,26.38313]
[1776684826459,44.08,75261.33,37.8,-0.4567,0.00014,26.38126]
[1776684826647,44.08,75261.33,37.8,-0.4567,0.00014,26.38126]
[1776684827507,44.09,75259.6,37.8,-0.45693,0.00014,26.38235]
[1776684828793,44.09,75258.63,37.8,-0.45707,0.00014,26.38295]
[1776684828962,44.09,75258.63,37.8,-0.45707,0.00014,26.38295]
[1776684829180,44.09,75258.63,37.8,-0.45707,0.00014,26.38295]
[1776684830283,44.09,75248.79,37.8,-0.4584,0.00014,26.3889]
[1776684831944,44.09,75247.0,37.8,-0.45864,0.00014,26.38995]
[1776684832575,44.08,75246.4,37.8,-0.45872,0.00014,26.3903]
[1776684833730,44.08,75246.97,37.8,-0.45864,0.00014,26.38996]
[1776684835489,44.08,75247.42,37.8,-0.45858,0.00014,26.3897]
[1776684835603,44.08,75247.42,37.8,-0.45858,0.00014,26.3897]
[1776684838001,44.08,75244.44,37.8,-0.45898,0.00014,26.39143]
[1776684839066,44.08,75242.46,37.8,-0.45925,0.00014,26.39256]
[1776684839314,44.08,75242.46,37.8,-0.45925,0.00014,26.39256]
[1776684840001,44.08,75242.66,37.8,-0.45922,0.00014,26.39244]
[1776684840200,44.08,75242.66,37.8,-0.45922,0.00014,26.39244]
[1776684840280,44.08,75242.66,37.8,-0.45922,0.00014,26.39244]
[1776684840871,44.08,75242.66,37.8,-0.45922,0.00014,26.39244]
[1776684841046,44.08,75242.66,37.8,-0.45922,0.00014,26.39244]
[1776684841171,44.08,75242.66,37.8,-0.45922,0.00014,26.39244]
[1776684842240,44.08,75238.46,37.8,-0.45979,0.00014,26.39481]
[1776684842566,44.08,75238.35,37.8,-0.45981,0.00014,26.39487]
[1776684844314,44.08,75240.4,37.8,-0.45953,0.00014,26.39372]
[1776684844502,44.08,75240.83,37.8,-0.45947,0.00014,26.39348]
[1776684845295,44.08,75240.83,37.8,-0.45947,0.00014,26.39348]
[1776684845371,44.08,75241.63,37.8,-0.45936,0.00014,26.39302]
[1776684845587,44.08,75241.63,37.8,-0.45936,0.00014,26.39302]
[1776684845863,44.08,75241.63,37.8,-0.45936,0.00014,26.39302]
[1776684848505,44.08,75251.11,37.8,-0.45808,0.00014,26.3875]
[1776684848725,44.08,75251.11,37.8,-0.45808,0.00014,26.3875]
[1776684851689,44.08,75255.28,37.8,-0.45751,0.00014,26.38498]
[1776684851972,44.08,75255.28,37.8,-0.45751,0.00014,26.38498]
[1776684852100,44.08,75255.28,37.8,-0.45751,0.00014,26.38498]
[1776684852483,44.08,75253.27,37.8,-0.45779,0.00014,26.3862]
[1776684852702,44.08,75253.27,37.8,-0.45779,0.00014,26.3862]
[1776684853391,44.08,75250.43,37.8,-0.45817,0.00014,26.3879]
[1776684854318,44.08,75250.43,37.8,-0.45817,0.00014,26.3879]
[1776684854412,44.08,75249.06,37.8,-0.45836,0.00014,26.38871]
[1776684854572,44.08,75249.06,37.8,-0.45836,0.00014,26.38871]
[1776684856072,44.08,75249.32,37.8,-0.45832,0.00014,26.38856]
[1776684856119,44.08,75249.32,37.8,-0.45832,0.00014,26.38856]
[1776684856400,44.08,75248.15,37.8,-0.45848,0.00014,26.38925]
[1776684857622,44.08,75245.86,37.8,-0.45879,0.00014,26.39059]
[1776684858326,44.08,75245.86,37.8,-0.45879,0.00014,26.39059]
[1776684857645,44.08,75239.53,37.8,-0.45965,0.00014,26.3942]
[1776684860095,44.08,75241.31,37.8,-0.4594,0.00014,26.39319]
[1776684860323,44.08,75241.31,37.8,-0.4594,0.00014,26.39319]
[1776684861228,44.08,75241.17,37.8,-0.45942,0.00014,26.39327]
[1776684861496,44.08,75241.34,37.8,-0.4594,0.00014,26.39317]
[1776684863841,44.08,75238.08,37.8,-0.45984,0.00014,26.395]
[1776684865100,44.08,75236.75,37.8,-0.46002,0.00014,26.39574]
[1776684866946,44.08,75236.8,37.8,-0.46001,0.00014,26.39571]
[1776684867169,44.08,75236.8,37.8,-0.46001,0.00014,26.39571]
[1776684869576,44.08,75236.77,37.8,-0.46002,0.00014,26.39573]
[1776684869753,44.08,75236.77,37.8,-0.46002,0.00014,26.39573]
[1776684870681,44.08,75237.22,37.8,-0.45996,0.00014,26.39548]
[1776684870970,44.08,75237.22,37.8,-0.45996,0.00014,26.39548]
[1776684871668,44.08,75237.43,37.8,-0.45993,0.00014,26.39213]
[1776684872817,44.08,75236.12,37.8,-0.4601,0.00014,26.39285]
[1776684873844,44.08,75235.6,37.8,-0.46017,0.00014,26.39314]
[1776684874086,44.08,75235.6,37.8,-0.46017,0.00014,26.39314]
[1776684876344,44.08,75236.88,37.8,-0.46,0.00014,26.39243]
[1776684876643,44.08,75237.93,37.8,-0.45986,0.00014,26.39185]
[1776684879398,44.07,75237.87,37.8,-0.45987,0.00014,26.39188]
[1776684880058,44.07,75237.87,37.8,-0.45987,0.00014,26.39188]
[1776684882558,44.07,75235.84,37.8,-0.46014,0.00014,26.393]
[1776684882851,44.07,75235.84,37.8,-0.46014,0.00014,26.393]
[1776684885565,44.07,75235.01,37.8,-0.46025,0.00014,26.39346]
[1776684886613,44.07,75235.18,37.8,-0.46023,0.00014,26.39336]
[1776684888679,44.07,75234.83,37.8,-0.46028,0.00014,26.39355]
[1776684889822,44.07,75234.69,37.8,-0.4603,0.00014,26.39363]
[1776684891256,44.07,75233.47,37.8,-0.46046,0.00014,26.3943]
[1776684891334,44.07,75233.73,37.8,-0.46043,0.00014,26.39415]
[1776684897804,44.07,75233.64,37.8,-0.46044,0.00014,26.3942]
[1776684901256,44.07,75233.64,37.8,-0.46044,0.00014,26.3942]
[1776684901282,44.07,75233.64,37.8,-0.46044,0.00014,26.3942]
[1776684901346,44.07,75233.64,37.8,-0.46044,0.00014,26.3942]
[1776684901357,44.07,75233.64,37.8,-0.46044,0.00014,26.3942]
[1776684901799,44.07,75233.64,37.8,-0.46044,0.00014,26.3942]
[1776684902343,44.07,75227.9,37.8,-0.46121,0.00014,26.39727]
[1776684908262,44.07,75224.63,37.8,-0.46166,0.00014,26.39896]
[1776684910692,44.07,75224.72,37.8,-0.46164,0.00014,26.39891]
[1776684914826,44.07,75220.42,37.8,-0.46223,0.00014,26.40111]
[1776684919915,44.06,75223.67,37.8,-0.46178,0.00014,26.39944]
[1776684925393,44.06,75224.8,37.8,-0.46163,0.00014,26.39886]
[1776684925439,44.06,75224.48,37.8,-0.46167,0.00014,26.39902]
[1776684925454,44.06,75224.48,37.8,-0.46167,0.00014,26.39902]
[1776684925478,44.06,75224.48,37.8,-0.46167,0.00014,26.39902]
[1776684925635,44.06,75224.48,37.8,-0.46167,0.00014,26.39902]
[1776684925942,44.06,75224.48,37.8,-0.46167,0.00014,26.39902]
[1776684925957,44.06,75229.55,37.8,-0.46099,0.00014,26.39636]
[1776684926513,44.06,75229.55,37.8,-0.46099,0.00014,26.39636]
[1776684926778,44.06,75229.55,37.8,-0.46099,0.00014,26.39636]
[1776684928856,44.06,75232.54,37.8,-0.46058,0.00014,26.39476]
[1776684929093,44.06,75232.54,37.8,-0.46058,0.00014,26.39476]
[1776684929761,44.06,75232.2,37.8,-0.46063,0.00014,26.39494]
[1776684929886,44.06,75232.2,37.8,-0.46063,0.00014,26.39494]
[1776684930231,44.06,75232.2,37.8,-0.46063,0.00014,26.39494]
[1776684931832,44.06,75238.83,37.8,-0.45973,0.00014,26.3913]
[1776684932678,44.06,75240.02,37.8,-0.45956,0.00014,26.38739]
[1776684934885,44.06,75239.75,37.8,-0.4596,0.00014,26.38754]
[1776684935158,44.06,75239.75,37.8,-0.4596,0.00014,26.38754]
[1776684936735,44.06,75240.03,37.8,-0.45956,0.00014,26.38738]
[1776684936768,44.06,75240.03,37.8,-0.45956,0.00014,26.38738]
[1776684936940,44.06,75240.03,37.8,-0.45956,0.00014,26.38738]
[1776684937034,44.06,75233.05,37.8,-0.46051,0.00014,26.39124]
[1776684937625,44.06,75233.05,37.8,-0.46051,0.00014,26.39124]
[1776684938041,44.06,75226.36,37.8,-0.46141,0.00014,26.3948]
[1776684939942,44.06,75224.98,37.8,-0.4616,0.00014,26.39552]
[1776684945090,44.06,75227.49,37.8,-0.46126,0.00014,26.39421]
[1776684946936,44.06,75227.68,37.8,-0.46124,0.00014,26.39411]
[1776684948158,44.06,75228.14,37.8,-0.46117,0.00014,26.39387]
[1776684953370,44.06,75229.8,37.8,-0.46095,0.00014,26.39299]
[1776684955672,44.06,75229.41,37.8,-0.461,0.00014,26.39319]
[1776684955694,44.06,75229.41,37.8,-0.461,0.00014,26.39319]
[1776684955741,44.06,75229.41,37.8,-0.461,0.00014,26.39319]
[1776684955811,44.06,75229.41,37.8,-0.461,0.00014,26.39319]
[1776684956084,44.06,75229.41,37.8,-0.461,0.00014,26.39319]
[1776684956175,44.06,75229.41,37.8,-0.461,0.00014,26.39319]
[1776684956187,44.06,75229.41,37.8,-0.461,0.00014,26.39319]
[1776684956288,44.06,75244.54,37.8,-0.45895,0.00014,26.3848]
[1776684957175,44.06,75259.13,37.8,-0.45697,0.00014,26.37605]
[1776684959086,44.06,75259.33,37.8,-0.45695,0.00014,26.37593]
[1776684960623,44.06,75259.43,37.8,-0.45693,0.00014,26.37586]
[1776684960710,44.06,75259.43,37.8,-0.45693,0.00014,26.37586]
[1776684960718,44.06,75259.43,37.8,-0.45693,0.00014,26.37586]
[1776684960836,44.06,75259.43,37.8,-0.45693,0.00014,26.37586]
[1776684961098,44.06,75259.43,37.8,-0.45693,0.00014,26.37586]
[1776684961285,44.06,75259.43,37.8,-0.45693,0.00014,26.37586]
[1776684961709,44.06,75254.68,37.8,-0.45758,0.00014,26.37879]
[1776684961881,44.06,75254.68,37.8,-0.45758,0.00014,26.37879]
[1776684962356,44.06,75254.68,37.8,-0.45758,0.00014,26.37879]
[1776684962590,44.06,75253.35,37.8,-0.45776,0.00014,26.3796]
[1776684962641,44.06,75253.35,37.8,-0.45776,0.00014,26.3796]
[1776684962797,44.06,75253.35,37.8,-0.45776,0.00014,26.3796]
[1776684963518,44.06,75253.71,37.8,-0.45771,0.00014,26.37938]
[1776684963631,44.06,75253.71,37.8,-0.45771,0.00014,26.37938]
[1776684963886,44.06,75253.71,37.8,-0.45771,0.00014,26.37938]
[1776684965641,44.06,75254.68,37.8,-0.45758,0.00014,26.37879]
[1776684965875,44.06,75254.68,37.8,-0.45758,0.00014,26.37879]
[1776684968150,44.06,75254.86,37.8,-0.45755,0.00014,26.37868]
[1776684969260,44.06,75263.92,37.8,-0.45633,0.00014,26.37303]
[1776684974294,44.06,75260.35,37.8,-0.45681,0.00014,26.37529]
[1776684975021,44.06,75260.35,37.8,-0.45681,0.00014,26.37529]
[1776684976416,44.06,75260.51,37.8,-0.45679,0.00014,26.37519]
[1776684978032,44.06,75261.61,37.8,-0.45664,0.00014,26.3745]
[1776684978428,44.06,75261.61,37.8,-0.45664,0.00014,26.3745]
[1776684981145,44.06,75261.18,37.8,-0.4567,0.00014,26.37478]
[1776684982196,44.06,75261.15,37.8,-0.4567,0.00014,26.3748]
[1776684982464,44.06,75261.15,37.8,-0.4567,0.00014,26.3748]
[1776684982561,44.06,75261.15,37.8,-0.4567,0.00014,26.3748]
[1776684983167,44.06,75261.15,37.8,-0.4567,0.00014,26.3748]
[1776684983259,44.06,75261.15,37.8,-0.4567,0.00014,26.3748]
[1776684983363,44.06,75246.26,37.8,-0.45872,0.00014,26.38382]
[1776684984370,44.06,75239.96,37.8,-0.45957,0.00014,26.38743]
[1776684986684,44.06,75238.07,37.8,-0.45983,0.00014,26.38849]
[1776684986713,44.06,75238.07,37.8,-0.45983,0.00014,26.38849]
[1776684987390,44.06,75239.11,37.8,-0.45969,0.00014,26.3879]
[1776684987868,44.06,75239.11,37.8,-0.45969,0.00014,26.3879]
[1776684988132,44.06,75239.11,37.8,-0.45969,0.00014,26.3879]
[1776684990426,44.06,75237.48,37.8,-0.45991,0.00014,26.38882]
[1776684990663,44.06,75237.48,37.8,-0.45991,0.00014,26.38882]
[1776684993441,44.06,75239.99,37.8,-0.45957,0.00014,26.38418]
[1776684993651,44.06,75240.3,37.8,-0.45952,0.00014,26.384]
[1776684996573,44.06,75240.01,37.8,-0.45956,0.00014,26.38416]
[1776684997694,44.06,75240.11,37.8,-0.45955,0.00014,26.38411]
[1776684999668,44.06,75240.99,37.8,-0.45943,0.00014,26.38361]
[1776685000775,44.06,75241.35,37.8,-0.45938,0.00014,26.3834]
[1776685002773,44.06,75241.4,37.8,-0.45937,0.00014,26.38338]
[1776685003000,44.06,75241.4,37.8,-0.45937,0.00014,26.38338]
[1776685005778,44.06,75241.62,37.8,-0.45934,0.00014,26.38325]
[1776685006026,44.06,75241.62,37.8,-0.45934,0.00014,26.38325]
[1776685008992,44.06,75241.92,37.8,-0.4593,0.00014,26.38308]
[1776685009258,44.06,75241.92,37.8,-0.4593,0.00014,26.38308]
[1776685011899,44.06,75243.69,37.8,-0.45906,0.00014,26.38206]
[1776685012789,44.06,75243.72,37.8,-0.45906,0.00014,26.38204]
[1776685012858,44.06,75243.72,37.8,-0.45906,0.00014,26.38204]
[1776685013025,44.06,75243.72,37.8,-0.45906,0.00014,26.38204]
[1776685013167,44.06,75243.72,37.8,-0.45906,0.00014,26.38204]
[1776685013326,44.06,75243.72,37.8,-0.45906,0.00014,26.38204]
[1776685014961,44.06,75247.27,37.8,-0.45858,0.00014,26.37998]
[1776685015508,44.06,75248.01,37.8,-0.45848,0.00014,26.37954]
[1776685015588,44.06,75254.9,37.8,-0.45754,0.00014,26.37542]
[1776685018110,44.06,75255.42,37.8,-0.45747,0.00014,26.3751]
[1776685018337,44.06,75255.42,37.8,-0.45747,0.00014,26.3751]
[1776685019393,44.06,75255.96,37.8,-0.4574,0.00014,26.37477]
[1776685019495,44.06,75255.96,37.8,-0.4574,0.00014,26.37477]
[1776685021120,44.06,75252.08,37.8,-0.45793,0.00014,26.37712]
[1776685021540,44.06,75250.5,37.8,-0.45814,0.00014,26.37807]
[1776685024340,44.06,75250.08,37.8,-0.4582,0.00014,26.37832]
[1776685024580,44.06,75250.08,37.8,-0.4582,0.00014,26.37832]
[1776685026502,44.06,75250.18,37.8,-0.45818,0.00014,26.37826]
[1776685027443,44.06,75251.47,37.8,-0.45801,0.00014,26.37749]
[1776685027684,44.06,75251.47,37.8,-0.45801,0.00014,26.37749]
[1776685029796,44.06,75251.48,37.8,-0.45801,0.00014,26.37748]
[1776685030021,44.06,75251.48,37.8,-0.45801,0.00014,26.37748]
[1776685030318,44.06,75251.48,37.8,-0.45801,0.00014,26.37748]
[1776685031288,44.06,75260.02,37.8,-0.45685,0.00014,26.37225]
[1776685036159,44.06,75262.8,37.8,-0.45648,0.00014,26.37051]
[1776685037606,44.06,75264.4,37.8,-0.45626,0.00014,26.3695]
[1776685038175,44.06,75264.4,37.8,-0.45626,0.00014,26.3695]
[1776685043786,44.06,75265.85,37.8,-0.45606,0.00014,26.36858]
[1776685049022,44.07,75266.93,37.8,-0.45592,0.00014,26.36789]
[1776685050835,44.07,75259.42,37.8,-0.45694,0.00014,26.37266]
[1776685056502,44.07,75260.21,37.8,-0.45683,0.00014,26.36893]
[1776685062463,44.07,75260.42,37.8,-0.4568,0.00014,26.36881]
[1776685067641,44.07,75259.94,37.8,-0.45686,0.00014,26.36911]
[1776685072989,44.07,75255.83,37.8,-0.45742,0.00014,26.37165]
[1776685078027,44.07,75266.81,37.8,-0.45593,0.00014,26.36474]
[1776685080900,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685080905,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685080956,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685080975,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685081031,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685081181,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685081188,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685081342,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685081422,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685081427,44.07,75267.46,37.8,-0.45585,0.00014,26.36433]
[1776685081447,44.07,75274.81,37.8,-0.45485,0.00014,26.35949]
[1776685083522,44.07,75282.37,37.8,-0.45383,0.00014,26.35434]
[1776685083606,44.07,75282.37,37.8,-0.45383,0.00014,26.35434]
[1776685084598,44.07,75283.16,37.8,-0.45372,0.00014,26.35379]
[1776685085082,44.07,75281.15,37.8,-0.454,0.00014,26.35519]
[1776685090118,44.07,75277.07,37.8,-0.45455,0.00014,26.35799]
[1776685090880,44.07,75277.07,37.8,-0.45455,0.00014,26.35799]
[1776685091125,44.07,75279.51,37.8,-0.45422,0.00014,26.35633]
[1776685092123,44.07,75279.51,37.8,-0.45422,0.00014,26.35633]
[1776685092188,44.07,75279.51,37.8,-0.45422,0.00014,26.35633]
[1776685092503,44.07,75279.51,37.8,-0.45422,0.00014,26.35633]
[1776685094153,44.08,75288.78,37.8,-0.45297,0.00014,26.34988]
[1776685094986,44.08,75288.78,37.8,-0.45297,0.00014,26.34988]
[1776685099542,44.08,75289.17,37.8,-0.45292,0.00014,26.34963]
[1776685104657,44.09,75292.42,37.8,-0.45248,0.00014,26.34732]
[1776685107646,44.09,75292.74,37.8,-0.45244,0.00014,26.34711]
[1776685107883,44.09,75292.74,37.8,-0.45244,0.00014,26.34711]
[1776685107892,44.09,75292.74,37.8,-0.45244,0.00014,26.34711]
[1776685108251,44.09,75299.77,37.8,-0.4515,0.00014,26.34196]
[1776685109558,44.09,75299.77,37.8,-0.4515,0.00014,26.34196]
[1776685109258,44.09,75307.83,37.8,-0.45041,0.00013,26.33585]
[1776685113415,44.09,75309.71,37.8,-0.45015,0.00013,26.33118]
[1776685120168,44.1,75307.96,37.8,-0.45039,0.00013,26.33255]
[1776685120189,44.1,75307.96,37.8,-0.45039,0.00013,26.33255]
[1776685122251,44.1,75307.96,37.8,-0.45039,0.00013,26.33256]
[1776685124310,44.1,75307.41,37.8,-0.45047,0.00013,26.33299]
[1776685128634,44.1,75307.34,38.4,-0.45048,0.00013,26.33307]
[1776685128644,44.1,75307.34,38.4,-0.45048,0.00013,26.33307]
[1776685135565,44.11,75308.4,38.4,-0.45034,0.00013,26.33227]
[1776685140297,44.11,75307.13,38.4,-0.45051,0.00013,26.33326]
[1776685140407,44.11,75307.13,38.4,-0.45051,0.00013,26.33326]
[1776685140507,44.11,75307.13,38.4,-0.45051,0.00013,26.33326]
[1776685140901,44.11,75301.64,38.4,-0.45125,0.00013,26.33743]
[1776685141181,44.11,75301.64,38.4,-0.45125,0.00013,26.33743]
[1776685141304,44.11,75301.64,38.4,-0.45125,0.00013,26.33743]
[1776685141308,44.11,75301.64,38.4,-0.45125,0.00013,26.33743]
[1776685141544,44.11,75301.64,38.4,-0.45125,0.00013,26.33743]
[1776685141610,44.11,75295.04,38.4,-0.45214,0.00014,26.34231]
[1776685141864,44.11,75295.04,38.4,-0.45214,0.00014,26.34231]
[1776685142500,44.11,75283.95,38.4,-0.45364,0.00014,26.35022]
[1776685142850,44.11,75283.95,38.4,-0.45364,0.00014,26.35022]
[1776685146970,44.11,75278.29,38.4,-0.45441,0.00014,26.35413]
[1776685153153,44.12,75274.54,38.4,-0.45492,0.00014,26.35668]
[1776685156348,44.12,75275.22,38.4,-0.45483,0.00014,26.35624]
[1776685156598,44.12,75281.64,38.4,-0.45396,0.00014,26.35188]
[1776685157052,44.12,75281.64,38.4,-0.45396,0.00014,26.35188]
[1776685159329,44.12,75290.18,38.4,-0.45281,0.00014,26.34589]
[1776685161590,44.12,75290.72,38.4,-0.45274,0.00013,26.34551]
[1776685161895,44.13,75292.2,38.4,-0.45254,0.00013,26.34446]
[1776685162082,44.13,75292.2,38.4,-0.45254,0.00013,26.34446]
[1776685162219,44.13,75292.2,38.4,-0.45254,0.00013,26.34446]
[1776685162527,44.13,75292.2,38.4,-0.45254,0.00013,26.34446]
[1776685162641,44.12,75296.25,38.4,-0.45199,0.00013,26.3415]
[1776685163211,44.12,75296.25,38.4,-0.45199,0.00013,26.3415]
[1776685163496,44.12,75296.25,38.4,-0.45199,0.00013,26.3415]
[1776685163673,44.12,75301.03,38.4,-0.45135,0.00013,26.33797]
[1776685165490,44.12,75301.03,38.4,-0.45135,0.00013,26.33797]
[1776685165893,44.12,75301.01,38.4,-0.45135,0.00013,26.33798]
[1776685166292,44.12,75301.01,38.4,-0.45135,0.00013,26.33798]
[1776685166601,44.12,75301.01,38.4,-0.45135,0.00013,26.33798]
[1776685167697,44.12,75303.54,38.4,-0.45101,0.00013,26.33608]
[1776685169542,44.12,75303.64,38.4,-0.45099,0.00013,26.336]
[1776685170585,44.12,75303.7,38.4,-0.45098,0.00013,26.33596]
[1776685172700,44.12,75303.86,38.4,-0.45096,0.00013,26.33259]
[1776685173747,44.12,75303.53,38.4,-0.451,0.00013,26.33284]
[1776685173915,44.12,75303.42,38.4,-0.45102,0.00013,26.33292]
[1776685177868,44.12,75303.28,38.4,-0.45104,0.00013,26.33302]
[1776685177965,44.12,75303.39,38.4,-0.45102,0.00013,26.33293]
[1776685181883,44.12,75302.89,38.4,-0.45109,0.00013,26.33331]
[1776685182089,44.12,75302.89,38.4,-0.45109,0.00013,26.33331]
[1776685183568,44.12,75303.93,38.4,-0.45095,0.00013,26.33252]
[1776685183638,44.12,75303.93,38.4,-0.45095,0.00013,26.33252]
[1776685184998,44.12,75303.6,38.4,-0.45099,0.00013,26.33278]
[1776685185189,44.12,75303.6,38.4,-0.45099,0.00013,26.33278]
[1776685187747,44.12,75303.97,38.4,-0.45094,0.00013,26.3325]
[1776685188600,44.12,75303.97,38.4,-0.45094,0.00013,26.3325]
[1776685188827,44.12,75301.95,38.4,-0.45122,0.00013,26.33402]
[1776685191054,44.12,75300.44,38.4,-0.45142,0.00013,26.33515]
[1776685191306,44.12,75300.44,38.4,-0.45142,0.00013,26.33515]
[1776685191433,44.12,75300.44,38.4,-0.45142,0.00013,26.33515]
[1776685191521,44.12,75300.44,38.4,-0.45142,0.00013,26.33515]
[1776685191590,44.12,75300.44,38.4,-0.45142,0.00013,26.33515]
[1776685191663,44.12,75300.44,38.4,-0.45142,0.00013,26.33515]
[1776685191664,44.12,75300.44,38.4,-0.45142,0.00013,26.33515]
[1776685191587,44.12,75300.19,38.4,-0.45145,0.00013,26.33534]
[1776685192511,44.12,75293.22,38.4,-0.45239,0.00013,26.34046]
[1776685193519,44.12,75293.22,38.4,-0.45239,0.00013,26.34046]
[1776685193607,44.12,75279.36,38.4,-0.45427,0.00014,26.35021]
[1776685194866,44.12,75286.42,38.4,-0.45331,0.00014,26.34532]
[1776685200504,44.13,75285.55,38.4,-0.45343,0.00014,26.34594]
[1776685206408,44.13,75286.63,38.4,-0.45329,0.00014,26.34519]
[1776685211686,44.13,75287.3,38.4,-0.4532,0.00014,26.34473]
[1776685212221,44.13,75287.3,38.4,-0.4532,0.00014,26.34473]
[1776685212254,44.13,75283.74,38.4,-0.45368,0.00014,26.34723]
[1776685213108,44.13,75276.86,38.4,-0.45461,0.00014,26.35195]
[1776685213817,44.13,75276.86,38.4,-0.45461,0.00014,26.35195]
[1776685214006,44.13,75274.28,38.4,-0.45496,0.00014,26.35368]
[1776685219041,44.13,75274.22,38.4,-0.45497,0.00014,26.35373]
[1776685224075,44.14,75277.18,38.4,-0.45457,0.00014,26.35176]
[1776685227606,44.14,75277.15,38.4,-0.45457,0.00014,26.35177]
[1776685227705,44.13,75277.15,38.4,-0.45457,0.00014,26.35176]
[1776685231137,44.13,75277.04,38.4,-0.45459,0.00014,26.35182]
[1776685231239,44.13,75276.56,38.4,-0.45465,0.00014,26.34889]
[1776685237316,44.13,75276.98,38.4,-0.45459,0.00014,26.34861]
[1776685241408,44.13,75277.48,38.4,-0.45452,0.00014,26.34828]
[1776685241642,44.13,75277.31,38.4,-0.45455,0.00014,26.3484]
[1776685246804,44.12,75276.11,38.4,-0.4547,0.00014,26.34917]
[1776685249861,44.13,75273.09,38.4,-0.45511,0.00014,26.3512]
[1776685250252,44.13,75273.09,38.4,-0.45511,0.00014,26.3512]
[1776685250702,44.13,75266.71,38.4,-0.45597,0.00014,26.35537]
[1776685251347,44.13,75266.71,38.4,-0.45597,0.00014,26.35537]
[1776685252314,44.13,75265.84,38.4,-0.45609,0.00014,26.35593]
[1776685255305,44.13,75274.42,38.4,-0.45493,0.00014,26.35032]
[1776685258589,44.13,75274.64,38.4,-0.4549,0.00014,26.35018]
[1776685259334,44.13,75265.86,38.4,-0.45609,0.00014,26.35593]
[1776685263879,44.13,75263.91,38.4,-0.45636,0.00014,26.35718]
[1776685264247,44.13,75263.91,38.4,-0.45636,0.00014,26.35718]
[1776685264250,44.13,75263.91,38.4,-0.45636,0.00014,26.35718]
[1776685264333,44.13,75263.91,38.4,-0.45636,0.00014,26.35718]
[1776685266390,44.13,75275.92,38.4,-0.45473,0.00014,26.34934]
[1776685268552,44.13,75276.28,38.4,-0.45469,0.00014,26.3491]
[1776685268643,44.13,75276.69,38.4,-0.45463,0.00014,26.34882]
[1776685270476,44.13,75276.47,38.4,-0.45466,0.00014,26.34897]
[1776685270577,44.13,75276.91,38.4,-0.4546,0.00014,26.34868]
[1776685270827,44.13,75276.91,38.4,-0.4546,0.00014,26.34868]
[1776685271704,44.13,75276.85,38.4,-0.45461,0.00014,26.34872]
[1776685275049,44.13,75276.67,38.4,-0.45463,0.00014,26.34884]
[1776685275469,44.13,75276.67,38.4,-0.45463,0.00014,26.34884]
[1776685278953,44.13,75278.62,38.4,-0.45437,0.00014,26.34753]
[1776685279481,44.13,75276.83,38.4,-0.45461,0.00014,26.34874]
[1776685286530,44.14,75275.04,38.4,-0.45486,0.00014,26.34996]
[1776685291565,44.14,75269.98,38.4,-0.45554,0.00014,26.35007]
[1776685296600,44.14,75270.48,38.4,-0.45547,0.00014,26.34974]
[1776685297423,44.14,75270.48,38.4,-0.45547,0.00014,26.34974]
[1776685297438,44.14,75270.48,38.4,-0.45547,0.00014,26.34974]
[1776685301073,44.14,75275.59,38.4,-0.45478,0.00014,26.34635]
[1776685301380,44.14,75275.59,38.4,-0.45478,0.00014,26.34635]
[1776685302394,44.14,75274.44,38.4,-0.45493,0.00014,26.34712]
[1776685308208,44.14,75268.96,38.4,-0.45568,0.00014,26.35073]
[1776685313578,44.14,75267.16,38.4,-0.45592,0.00014,26.3519]
[1776685314008,44.14,75268.91,38.4,-0.45568,0.00014,26.35077]
[1776685314803,44.14,75270.59,38.4,-0.45546,0.00014,26.34967]
[1776685320503,44.14,75274.26,38.4,-0.45496,0.00014,26.34724]
[1776685320640,44.14,75274.26,38.4,-0.45496,0.00014,26.34724]
[1776685320769,44.14,75273.48,38.4,-0.45506,0.00014,26.34776]
[1776685320990,44.14,75273.48,38.4,-0.45506,0.00014,26.34776]
[1776685321950,44.14,75269.67,38.4,-0.45558,0.00014,26.35027]
[1776685323041,44.14,75264.25,38.4,-0.45631,0.00014,26.35376]
[1776685323660,44.14,75264.25,38.4,-0.45631,0.00014,26.35376]
[1776685323785,44.14,75264.25,38.4,-0.45631,0.00014,26.35376]
[1776685323792,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685323889,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685323918,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685324265,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685324320,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685324403,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685324469,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685324601,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685324706,44.14,75255.36,38.4,-0.45751,0.00014,26.35929]
[1776685324799,44.14,75248.0,38.4,-0.45851,0.00014,26.36369]
[1776685325031,44.14,75248.0,38.4,-0.45851,0.00014,26.36369]
[1776685325048,44.14,75248.0,38.4,-0.45851,0.00014,26.36369]
[1776685326832,44.14,75243.95,38.4,-0.45906,0.00014,26.36604]
[1776685327092,44.14,75243.95,38.4,-0.45906,0.00014,26.36604]
[1776685328037,44.14,75244.06,38.4,-0.45904,0.00014,26.36597]
[1776685328199,44.14,75244.06,38.4,-0.45904,0.00014,26.36597]
[1776685329623,44.14,75244.06,38.4,-0.45904,0.00014,26.36597]
[1776685329890,44.14,75246.02,38.4,-0.45878,0.00014,26.36484]
[1776685330127,44.14,75246.02,38.4,-0.45878,0.00014,26.36484]
[1776685330885,44.14,75248.19,38.4,-0.45848,0.00014,26.36357]
[1776685332945,44.14,75248.02,38.4,-0.45851,0.00014,26.36367]
[1776685333190,44.14,75248.02,38.4,-0.45851,0.00014,26.36367]
[1776685339184,44.14,75247.39,38.4,-0.45859,0.00014,26.36404]
[1776685340263,44.14,75247.39,38.4,-0.45859,0.00014,26.36404]
[1776685342171,44.14,75246.83,38.4,-0.45867,0.00014,26.36436]
[1776685342417,44.14,75246.83,38.4,-0.45867,0.00014,26.36436]
[1776685348396,44.14,75245.89,38.4,-0.45879,0.00014,26.3649]
[1776685348645,44.14,75245.89,38.4,-0.45879,0.00014,26.3649]
[1776685354410,44.13,75246.47,38.4,-0.45871,0.00014,26.36132]
[1776685355360,44.13,75247.25,38.4,-0.4586,0.00014,26.36086]
[1776685359132,44.13,75248.46,38.4,-0.45844,0.00014,26.36015]
[1776685360186,44.13,75248.98,38.4,-0.45837,0.00014,26.35984]
[1776685360597,44.13,75248.98,38.4,-0.45837,0.00014,26.35984]
[1776685361743,44.13,75254.22,38.4,-0.45766,0.00014,26.35671]
[1776685361765,44.13,75259.99,38.4,-0.45688,0.00014,26.35316]
[1776685363594,44.13,75261.63,38.4,-0.45666,0.00014,26.35214]
[1776685363833,44.13,75261.63,38.4,-0.45666,0.00014,26.35214]
[1776685366240,44.13,75261.4,38.4,-0.45669,0.00014,26.35228]
[1776685366708,44.13,75261.4,38.4,-0.45669,0.00014,26.35228]
[1776685366950,44.13,75261.43,38.4,-0.45669,0.00014,26.35227]
[1776685368399,44.13,75261.61,38.4,-0.45666,0.00014,26.35215]
[1776685368556,44.13,75261.61,38.4,-0.45666,0.00014,26.35215]
[1776685368620,44.13,75261.61,38.4,-0.45666,0.00014,26.35215]
[1776685369776,44.13,75261.65,38.4,-0.45666,0.00014,26.35213]
[1776685369109,44.13,75267.29,38.4,-0.45589,0.00014,26.34854]
[1776685370921,44.13,75268.78,38.4,-0.45569,0.00014,26.34757]
[1776685372846,44.13,75267.46,38.4,-0.45587,0.00014,26.34843]
[1776685373086,44.13,75266.78,38.4,-0.45596,0.00014,26.34887]
[1776685375939,44.13,75270.4,38.4,-0.45547,0.00014,26.34652]
[1776685376204,44.13,75270.4,38.4,-0.45547,0.00014,26.34652]
[1776685379111,44.13,75270.44,38.4,-0.45547,0.00014,26.3465]
[1776685379384,44.13,75270.44,38.4,-0.45547,0.00014,26.3465]
[1776685382362,44.14,75268.31,38.4,-0.45576,0.00014,26.3479]
[1776685383491,44.14,75268.1,38.4,-0.45579,0.00014,26.34803]
[1776685385580,44.14,75267.99,38.4,-0.4558,0.00014,26.34811]
[1776685386429,44.14,75267.82,38.4,-0.45582,0.00014,26.34822]
[1776685386783,44.14,75267.82,38.4,-0.45582,0.00014,26.34822]
[1776685386844,44.14,75267.82,38.4,-0.45582,0.00014,26.34822]
[1776685386884,44.14,75267.82,38.4,-0.45582,0.00014,26.34822]
[1776685386791,44.14,75267.79,38.4,-0.45583,0.00014,26.34824]
[1776685387199,44.14,75267.79,38.4,-0.45583,0.00014,26.34824]
[1776685387296,44.14,75274.79,38.4,-0.45488,0.00014,26.34364]
[1776685390058,44.14,75279.45,38.4,-0.45425,0.00014,26.3405]
[1776685390256,44.14,75278.5,38.4,-0.45438,0.00014,26.34115]
[1776685391301,44.14,75278.5,38.4,-0.45438,0.00014,26.34115]
[1776685391548,44.14,75278.5,38.4,-0.45438,0.00014,26.34115]
[1776685394668,44.14,75273.02,38.4,-0.45512,0.00014,26.34483]
[1776685394908,44.14,75272.75,38.4,-0.45516,0.00014,26.34501]
[1776685397821,44.14,75273.28,38.4,-0.45509,0.00014,26.34466]
[1776685398342,44.14,75273.28,38.4,-0.45509,0.00014,26.34467]
[1776685398793,44.14,75275.17,38.4,-0.45483,0.00014,26.34341]
[1776685400874,44.14,75275.56,38.4,-0.45478,0.00014,26.34315]
[1776685401128,44.14,75276.69,38.4,-0.45463,0.00014,26.34239]
[1776685401333,44.14,75277.44,38.4,-0.45453,0.00014,26.34188]
[1776685402715,44.14,75277.44,38.4,-0.45453,0.00014,26.34188]
[1776685402903,44.14,75277.44,38.4,-0.45453,0.00014,26.34188]
[1776685403113,44.14,75276.96,38.4,-0.45459,0.00014,26.34221]
[1776685403716,44.14,75276.96,38.4,-0.45459,0.00014,26.34221]
[1776685403852,44.14,75276.96,38.4,-0.45459,0.00014,26.34221]
[1776685403931,44.14,75279.03,38.4,-0.45431,0.00014,26.34081]
[1776685404069,44.14,75279.03,38.4,-0.45431,0.00014,26.34081]
[1776685404071,44.14,75279.03,38.4,-0.45431,0.00014,26.34081]
[1776685404811,44.14,75279.03,38.4,-0.45431,0.00014,26.34081]
[1776685405061,44.14,75277.05,38.4,-0.45458,0.00014,26.34215]
[1776685406992,44.14,75273.85,38.4,-0.45501,0.00014,26.3443]
[1776685407225,44.14,75273.85,38.4,-0.45501,0.00014,26.3443]
[1776685410865,44.14,75273.69,38.4,-0.45504,0.00014,26.34441]
[1776685411074,44.15,75273.47,38.4,-0.45507,0.00014,26.34456]
[1776685413190,44.15,75272.96,38.4,-0.45513,0.00014,26.34166]
[1776685413353,44.15,75272.96,38.4,-0.45513,0.00014,26.34166]
[1776685414898,44.15,75272.89,38.4,-0.45514,0.00014,26.34171]
[1776685415431,44.15,75274.14,38.4,-0.45497,0.00014,26.34088]
[1776685420465,44.15,75274.39,38.4,-0.45494,0.00014,26.34071]
[1776685423936,44.15,75274.43,38.4,-0.45493,0.00014,26.34069]
[1776685424701,44.15,75274.43,38.4,-0.45493,0.00014,26.34069]
[1776685424773,44.15,75274.43,38.4,-0.45493,0.00014,26.34069]
[1776685424785,44.15,75274.43,38.4,-0.45493,0.00014,26.34069]
[1776685424852,44.15,75274.07,38.4,-0.45498,0.00014,26.34093]
[1776685425706,44.15,75274.07,38.4,-0.45498,0.00014,26.34093]
[1776685425731,44.15,75266.37,38.4,-0.45602,0.00014,26.34597]
[1776685425978,44.15,75266.37,38.4,-0.45602,0.00014,26.34597]
[1776685426199,44.15,75266.37,38.4,-0.45602,0.00014,26.34597]
[1776685426322,44.15,75266.37,38.4,-0.45602,0.00014,26.34597]
[1776685428007,44.15,75263.17,38.4,-0.45646,0.00014,26.34801]
[1776685428669,44.15,75263.17,38.4,-0.45646,0.00014,26.34801]
[1776685428904,44.15,75263.17,38.4,-0.45646,0.00014,26.34801]
[1776685431978,44.15,75262.24,38.4,-0.45658,0.00014,26.34859]
[1776685432156,44.15,75262.24,38.4,-0.45658,0.00014,26.34859]
[1776685434896,44.15,75263.36,38.4,-0.45643,0.00014,26.34789]
[1776685435172,44.15,75263.76,38.4,-0.45638,0.00014,26.34763]
[1776685442621,44.15,75265.64,38.4,-0.45612,0.00014,26.34644]
[1776685444173,44.15,75265.74,38.4,-0.45611,0.00014,26.34638]
[1776685444230,44.15,75265.74,38.4,-0.45611,0.00014,26.34638]
[1776685444480,44.15,75265.74,38.4,-0.45611,0.00014,26.34638]
[1776685444509,44.15,75265.74,38.4,-0.45611,0.00014,26.34638]
[1776685444759,44.15,75265.74,38.4,-0.45611,0.00014,26.34638]
[1776685446650,44.15,75273.15,38.4,-0.45511,0.00014,26.34155]
[1776685447017,44.15,75273.15,38.4,-0.45511,0.00014,26.34155]
[1776685447478,44.15,75273.15,38.4,-0.45511,0.00014,26.34155]
[1776685453193,44.14,75273.83,38.4,-0.45501,0.00014,26.34107]
[1776685453435,44.14,75273.83,38.4,-0.45501,0.00014,26.34107]
[1776685453454,44.14,75273.83,38.4,-0.45501,0.00014,26.34107]
[1776685456199,44.14,75274.12,38.4,-0.45497,0.00014,26.34085]
[1776685456205,44.14,75274.12,38.4,-0.45497,0.00014,26.34085]
[1776685457031,44.14,75274.12,38.4,-0.45497,0.00014,26.34085]
[1776685457220,44.14,75274.12,38.4,-0.45497,0.00014,26.34085]
[1776685457368,44.14,75274.12,38.4,-0.45497,0.00014,26.34085]
[1776685457510,44.14,75274.12,38.4,-0.45497,0.00014,26.34085]
[1776685459264,44.14,75266.18,38.4,-0.45604,0.00014,26.34604]
[1776685459533,44.14,75266.18,38.4,-0.45604,0.00014,26.34604]
[1776685462322,44.14,75265.93,38.4,-0.45608,0.00014,26.3462]
[1776685462615,44.14,75265.93,38.4,-0.45608,0.00014,26.3462]
[1776685465349,44.14,75264.6,38.4,-0.45626,0.00014,26.34706]
[1776685465457,44.14,75264.6,38.4,-0.45626,0.00014,26.34706]
[1776685466399,44.14,75264.5,38.4,-0.45627,0.00014,26.34712]
[1776685466486,44.14,75264.5,38.4,-0.45627,0.00014,26.34712]
[1776685466508,44.14,75264.5,38.4,-0.45627,0.00014,26.34712]
[1776685466548,44.14,75264.5,38.4,-0.45627,0.00014,26.34712]
[1776685466563,44.14,75264.5,38.4,-0.45627,0.00014,26.34712]
[1776685466674,44.14,75264.5,38.4,-0.45627,0.00014,26.34712]
[1776685466790,44.14,75254.4,38.4,-0.45764,0.00014,26.3534]
[1776685467041,44.14,75254.4,38.4,-0.45764,0.00014,26.3534]
[1776685467450,44.14,75254.4,38.4,-0.45764,0.00014,26.3534]
[1776685467722,44.14,75254.4,38.4,-0.45764,0.00014,26.3534]
[1776685467954,44.14,75241.14,38.4,-0.45943,0.00014,26.36116]
[1776685473840,44.14,75240.57,38.4,-0.45951,0.00014,26.35825]
[1776685478875,44.14,75239.27,38.4,-0.45968,0.00014,26.35898]
[1776685483909,44.14,75241.48,38.4,-0.45938,0.00014,26.35773]
[1776685487093,44.14,75243.33,38.4,-0.45913,0.00014,26.35668]
[1776685492973,44.14,75243.24,38.4,-0.45914,0.00014,26.35672]
[1776685498371,44.14,75243.56,38.4,-0.4591,0.00014,26.35654]
[1776685502865,44.14,75251.31,38.4,-0.45805,0.00014,26.352]
[1776685503515,44.14,75251.31,38.4,-0.45805,0.00014,26.352]
[1776685503581,44.14,75257.53,38.4,-0.45721,0.00014,26.34823]
[1776685504051,44.14,75265.56,38.4,-0.45612,0.00014,26.34318]
[1776685505832,44.14,75265.56,38.4,-0.45612,0.00014,26.34318]
[1776685508633,44.14,75269.21,38.4,-0.45563,0.00014,26.34083]
[1776685508832,44.14,75269.21,38.4,-0.45563,0.00014,26.34083]
[1776685511736,44.14,75269.32,38.4,-0.45562,0.00014,26.34077]
[1776685511868,44.14,75269.32,38.4,-0.45562,0.00014,26.34077]
[1776685511889,44.14,75269.32,38.4,-0.45562,0.00014,26.34077]
[1776685512121,44.14,75269.32,38.4,-0.45562,0.00014,26.34077]
[1776685512947,44.14,75269.32,38.4,-0.45562,0.00014,26.34077]
[1776685514797,44.14,75270.18,38.4,-0.4555,0.00014,26.34021]
[1776685515945,44.14,75270.43,38.4,-0.45547,0.00014,26.34005]
[1776685519050,44.14,75271.37,38.4,-0.45534,0.00014,26.33944]
[1776685519786,44.14,75271.47,38.4,-0.45533,0.00014,26.33938]
[1776685520380,44.14,75271.47,38.4,-0.45533,0.00014,26.33938]
[1776685527033,44.14,75274.06,38.4,-0.45498,0.00014,26.33767]
[1776685531430,44.14,75272.37,38.4,-0.45521,0.00014,26.3388]
[1776685531491,44.14,75272.27,38.4,-0.45522,0.00014,26.33562]
[1776685533136,44.14,75270.99,38.4,-0.45539,0.00014,26.33646]
[1776685533377,44.14,75270.99,38.4,-0.45539,0.00014,26.33646]
[1776685536265,44.15,75270.07,38.4,-0.45552,0.00014,26.33707]
[1776685537310,44.15,75270.14,38.4,-0.45551,0.00014,26.33703]
[1776685539375,44.15,75270.11,38.4,-0.45551,0.00014,26.33705]
[1776685539621,44.15,75270.11,38.4,-0.45551,0.00014,26.33705]
[1776685540408,44.15,75270.14,38.4,-0.45551,0.00014,26.33703]
[1776685540425,44.15,75270.14,38.4,-0.45551,0.00014,26.33703]
[1776685540483,44.15,75270.14,38.4,-0.45551,0.00014,26.33703]
[1776685540890,44.15,75270.14,38.4,-0.45551,0.00014,26.33703]
[1776685541697,44.15,75270.14,38.4,-0.45551,0.00014,26.33703]
[1776685541706,44.15,75270.14,38.4,-0.45551,0.00014,26.33703]
[1776685541764,44.15,75279.76,38.4,-0.45421,0.00014,26.3306]
[1776685542143,44.15,75279.76,38.4,-0.45421,0.00014,26.3306]
[1776685542992,44.15,75290.12,38.4,-0.45281,0.00014,26.32335]
[1776685543597,44.15,75290.12,38.4,-0.45281,0.00014,26.32335]
[1776685543641,44.15,75300.93,38.4,-0.45135,0.00013,26.31545]
[1776685545041,44.15,75300.93,38.4,-0.45135,0.00013,26.31545]
[1776685548711,44.14,75304.66,38.4,-0.45084,0.00013,26.31263]
[1776685549323,44.14,75303.02,38.4,-0.45106,0.00013,26.31387]
[1776685555536,44.14,75303.19,38.4,-0.45104,0.00013,26.31372]
[1776685556164,44.14,75301.44,38.4,-0.45127,0.00013,26.31503]
[1776685556381,44.14,75301.44,38.4,-0.45127,0.00013,26.31503]
[1776685556419,44.14,75301.44,38.4,-0.45127,0.00013,26.31503]
[1776685557972,44.14,75298.01,38.4,-0.45173,0.00014,26.31757]
[1776685558041,44.14,75292.24,38.4,-0.45251,0.00014,26.32178]
[1776685563365,44.13,75293.42,38.4,-0.45235,0.00014,26.32092]
[1776685563372,44.13,75293.42,38.4,-0.45235,0.00014,26.32092]
[1776685563601,44.13,75293.42,38.4,-0.45235,0.00014,26.32092]
[1776685565684,44.13,75291.93,38.4,-0.45255,0.00014,26.32199]
[1776685566741,44.13,75293.64,38.4,-0.45232,0.00014,26.32075]
[1776685566747,44.13,75293.64,38.4,-0.45232,0.00014,26.32075]
[1776685566764,44.13,75293.64,38.4,-0.45232,0.00014,26.32075]
[1776685566888,44.13,75293.64,38.4,-0.45232,0.00014,26.32075]
[1776685567009,44.13,75293.64,38.4,-0.45232,0.00014,26.32075]
[1776685567033,44.13,75296.81,38.4,-0.45189,0.00014,26.31843]
[1776685567093,44.13,75296.81,38.4,-0.45189,0.00014,26.31843]
[1776685567124,44.13,75296.81,38.4,-0.45189,0.00014,26.31843]
[1776685567286,44.13,75296.81,38.4,-0.45189,0.00014,26.31843]
[1776685567500,44.13,75274.55,38.4,-0.4549,0.00014,26.33405]
[1776685568315,44.13,75274.55,38.4,-0.4549,0.00014,26.33405]
[1776685569029,44.13,75274.55,38.4,-0.4549,0.00014,26.33405]
[1776685568507,44.13,75261.23,38.4,-0.4567,0.00014,26.34267]
[1776685569148,44.13,75261.23,38.4,-0.4567,0.00014,26.34267]
[1776685569421,44.13,75261.23,38.4,-0.4567,0.00014,26.34267]
[1776685570041,44.13,75261.23,38.4,-0.4567,0.00014,26.34267]
[1776685570177,44.13,75262.98,38.4,-0.45646,0.00014,26.34156]
[1776685570448,44.13,75262.98,38.4,-0.45646,0.00014,26.34156]
[1776685570527,44.13,75271.83,38.4,-0.45527,0.00014,26.33584]
[1776685571534,44.13,75277.49,38.4,-0.4545,0.00014,26.33206]
[1776685573296,44.13,75279.96,38.4,-0.45417,0.00014,26.33038]
[1776685574503,44.13,75280.46,38.4,-0.4541,0.00014,26.33004]
[1776685574923,44.13,75280.46,38.4,-0.4541,0.00014,26.33004]
[1776685575386,44.13,75280.53,38.4,-0.45409,0.00014,26.32999]
[1776685575486,44.13,75280.53,38.4,-0.45409,0.00014,26.32999]
[1776685575670,44.13,75280.53,38.4,-0.45409,0.00014,26.32999]
[1776685575724,44.13,75280.53,38.4,-0.45409,0.00014,26.32999]
[1776685575965,44.13,75280.53,38.4,-0.45409,0.00014,26.32999]
[1776685575974,44.13,75280.53,38.4,-0.45409,0.00014,26.32999]
[1776685576023,44.13,75287.07,38.4,-0.45321,0.00014,26.32544]
[1776685576570,44.13,75287.07,38.4,-0.45321,0.00014,26.32544]
[1776685576655,44.13,75287.07,38.4,-0.45321,0.00014,26.32544]
[1776685576784,44.13,75287.07,38.4,-0.45321,0.00014,26.32544]
[1776685576850,44.13,75272.78,38.4,-0.45514,0.00014,26.33522]
[1776685577838,44.13,75272.78,38.4,-0.45514,0.00014,26.33522]
[1776685577901,44.13,75272.78,38.4,-0.45514,0.00014,26.33522]
[1776685577938,44.13,75265.9,38.4,-0.45607,0.00014,26.33969]
[1776685578385,44.13,75265.9,38.4,-0.45607,0.00014,26.33969]
[1776685579537,44.13,75267.35,38.4,-0.45587,0.00014,26.33876]
[1776685580319,44.13,75266.56,38.4,-0.45598,0.00014,26.33927]
[1776685580496,44.13,75266.56,38.4,-0.45598,0.00014,26.33927]
[1776685581482,44.13,75266.62,38.4,-0.45597,0.00014,26.33923]
[1776685581649,44.13,75266.62,38.4,-0.45597,0.00014,26.33923]
[1776685581689,44.13,75266.62,38.4,-0.45597,0.00014,26.33923]
[1776685582593,44.13,75266.0,38.4,-0.45606,0.00014,26.33963]
[1776685583041,44.13,75266.0,38.4,-0.45606,0.00014,26.33963]
[1776685582728,44.13,75260.0,38.4,-0.45687,0.00014,26.34343]
[1776685583857,44.13,75260.0,38.4,-0.45687,0.00014,26.34343]
[1776685583859,44.13,75260.0,38.4,-0.45687,0.00014,26.34343]
[1776685583899,44.13,75260.0,38.4,-0.45687,0.00014,26.34343]
[1776685583906,44.13,75260.0,38.4,-0.45687,0.00014,26.34343]
[1776685584067,44.13,75260.0,38.4,-0.45687,0.00014,26.34343]
[1776685584165,44.13,75260.0,38.4,-0.45687,0.00014,26.34343]
[1776685584259,44.13,75256.84,38.4,-0.4573,0.00014,26.34538]
[1776685584513,44.13,75256.84,38.4,-0.4573,0.00014,26.34538]
[1776685584566,44.13,75256.84,38.4,-0.4573,0.00014,26.34538]
[1776685584712,44.13,75256.84,38.4,-0.4573,0.00014,26.34538]
[1776685584809,44.13,75235.69,38.4,-0.46016,0.00014,26.35769]
[1776685585327,44.13,75235.69,38.4,-0.46016,0.00014,26.35769]
[1776685585761,44.13,75227.35,38.4,-0.46129,0.00014,26.36216]
[1776685586364,44.13,75227.35,38.4,-0.46129,0.00014,26.36216]
[1776685588310,44.13,75228.35,38.4,-0.46115,0.00014,26.36164]
[1776685591041,44.13,75228.69,38.4,-0.46111,0.00014,26.36147]
[1776685600968,44.14,75232.92,38.4,-0.46053,0.00014,26.35598]
[1776685601172,44.14,75235.48,38.4,-0.46019,0.00014,26.35459]
[1776685603470,44.14,75240.4,38.4,-0.45952,0.00014,26.35185]
[1776685608508,44.14,75235.14,38.4,-0.46023,0.00014,26.35478]
[1776685613527,44.14,75235.46,38.4,-0.46019,0.00014,26.35461]
[1776685618867,44.14,75236.04,38.4,-0.46011,0.00014,26.35429]
[1776685622637,44.14,75238.49,38.4,-0.45978,0.00014,26.35294]
[1776685622898,44.14,75238.49,38.4,-0.45978,0.00014,26.35294]
[1776685623327,44.14,75238.93,38.4,-0.45972,0.00014,26.35269]
[1776685623524,44.14,75238.93,38.4,-0.45972,0.00014,26.35269]
[1776685624443,44.14,75240.04,38.4,-0.45957,0.00014,26.35207]
[1776685624477,44.14,75240.04,38.4,-0.45957,0.00014,26.35207]
[1776685624491,44.14,75240.04,38.4,-0.45957,0.00014,26.35207]
[1776685624510,44.14,75240.04,38.4,-0.45957,0.00014,26.35207]
[1776685624861,44.14,75240.04,38.4,-0.45957,0.00014,26.35207]
[1776685624884,44.14,75240.04,38.4,-0.45957,0.00014,26.35207]
[1776685624918,44.14,75256.11,38.4,-0.4574,0.00014,26.34264]
[1776685625873,44.14,75256.11,38.4,-0.4574,0.00014,26.34264]
[1776685625889,44.14,75256.11,38.4,-0.4574,0.00014,26.34264]
[1776685625921,44.14,75264.74,38.4,-0.45623,0.00014,26.33725]
[1776685626930,44.14,75279.83,38.4,-0.45419,0.00014,26.32728]
[1776685627648,44.14,75279.83,38.4,-0.45419,0.00014,26.32728]
[1776685629559,44.14,75281.73,38.4,-0.45393,0.00014,26.32597]
[1776685633439,44.14,75279.75,38.4,-0.4542,0.00014,26.32731]
[1776685638473,44.13,75278.63,38.4,-0.45435,0.00014,26.32806]
[1776685639869,44.13,75279.45,38.4,-0.45424,0.00014,26.3275]
[1776685639940,44.13,75279.45,38.4,-0.45424,0.00014,26.3275]
[1776685640028,44.13,75285.22,38.4,-0.45346,0.00014,26.32351]
[1776685640421,44.13,75285.22,38.4,-0.45346,0.00014,26.32351]
[1776685640458,44.13,75285.22,38.4,-0.45346,0.00014,26.32351]
[1776685640468,44.13,75285.22,38.4,-0.45346,0.00014,26.32351]
[1776685640508,44.13,75285.22,38.4,-0.45346,0.00014,26.32351]
[1776685640903,44.13,75285.22,38.4,-0.45346,0.00014,26.32351]
[1776685641034,44.13,75290.54,38.4,-0.45274,0.00014,26.31973]
[1776685641423,44.13,75290.54,38.4,-0.45274,0.00014,26.31973]
[1776685641665,44.13,75290.54,38.4,-0.45274,0.00014,26.31973]
[1776685643759,44.13,75293.0,38.4,-0.4524,0.00014,26.31794]
[1776685643820,44.13,75293.0,38.4,-0.4524,0.00014,26.31794]
[1776685644115,44.13,75293.0,38.4,-0.4524,0.00014,26.31794]
[1776685645458,44.12,75289.81,38.4,-0.45283,0.00014,26.32022]
[1776685646070,44.12,75289.41,38.4,-0.45288,0.00014,26.32049]
[1776685650911,44.12,75289.06,38.4,-0.45293,0.00014,26.32071]
[1776685654529,44.12,75286.88,38.4,-0.45322,0.00014,26.319]
[1776685655423,44.11,75281.29,38.4,-0.45397,0.00014,26.32289]
[1776685655448,44.11,75281.29,38.4,-0.45397,0.00014,26.32289]
[1776685655543,44.11,75281.29,38.4,-0.45397,0.00014,26.32289]
[1776685655718,44.11,75281.29,38.4,-0.45397,0.00014,26.32289]
[1776685656140,44.12,75276.92,38.4,-0.45456,0.00014,26.32588]
[1776685656724,44.12,75276.92,38.4,-0.45456,0.00014,26.32588]
[1776685656963,44.12,75276.92,38.4,-0.45456,0.00014,26.32588]
[1776685659833,44.12,75276.12,38.4,-0.45467,0.00014,26.32643]
[1776685660072,44.12,75276.12,38.4,-0.45467,0.00014,26.32643]
[1776685662764,44.12,75276.74,38.4,-0.45459,0.00014,26.32602]
[1776685662911,44.12,75276.52,38.4,-0.45462,0.00014,26.32617]
[1776685665768,44.12,75277.04,38.4,-0.45455,0.00014,26.32582]
[1776685669164,44.12,75285.51,38.4,-0.4534,0.00014,26.31997]
[1776685670212,44.12,75288.54,38.4,-0.45299,0.00014,26.31783]
[1776685675229,44.12,75289.49,38.4,-0.45286,0.00014,26.31714]
[1776685680424,44.11,75288.22,38.4,-0.45303,0.00014,26.31804]
[1776685680852,44.11,75288.22,38.4,-0.45303,0.00014,26.31804]
[1776685680890,44.11,75288.22,38.4,-0.45303,0.00014,26.31804]
[1776685681079,44.11,75288.22,38.4,-0.45303,0.00014,26.31804]
[1776685681149,44.11,75288.22,38.4,-0.45303,0.00014,26.31804]
[1776685681166,44.11,75287.51,38.4,-0.45313,0.00014,26.31854]
[1776685681450,44.11,75287.51,38.4,-0.45313,0.00014,26.31854]
[1776685681809,44.11,75287.51,38.4,-0.45313,0.00014,26.31854]
[1776685681914,44.11,75278.17,38.4,-0.45439,0.00014,26.32502]
[1776685683329,44.11,75272.44,38.4,-0.45517,0.00014,26.32887]
[1776685684737,44.11,75272.44,38.4,-0.45517,0.00014,26.32887]
[1776685685069,44.11,75272.44,38.4,-0.45517,0.00014,26.32887]
[1776685687783,44.12,75270.47,38.4,-0.45543,0.00014,26.33018]
[1776685689024,44.12,75269.9,38.4,-0.45551,0.00014,26.33055]
[1776685691988,44.12,75266.98,38.4,-0.45591,0.00014,26.33246]
[1776685694689,44.12,75265.36,38.4,-0.45613,0.00014,26.3335]
[1776685694896,44.12,75265.36,38.4,-0.45613,0.00014,26.3335]
[1776685695139,44.12,75265.36,38.4,-0.45613,0.00014,26.3335]
[1776685699041,44.12,75257.76,38.4,-0.45716,0.00014,26.33828]
[1776685706145,44.12,75256.88,38.4,-0.45728,0.00014,26.33882]
[1776685711525,44.12,75259.08,38.4,-0.45697,0.00014,26.33422]
[1776685716623,44.12,75261.1,38.4,-0.4567,0.00014,26.33296]
[1776685721655,44.12,75258.2,38.4,-0.45709,0.00014,26.33477]
[1776685726959,44.12,75257.66,38.4,-0.45717,0.00014,26.3351]
[1776685726979,44.12,75257.66,38.4,-0.45717,0.00014,26.3351]
[1776685730545,44.12,75252.68,38.4,-0.45784,0.00014,26.33814]
[1776685730628,44.12,75252.68,38.4,-0.45784,0.00014,26.33814]
[1776685730662,44.12,75252.68,38.4,-0.45784,0.00014,26.33814]
[1776685734138,44.12,75252.75,38.4,-0.45783,0.00014,26.33809]
[1776685737202,44.12,75256.15,38.4,-0.45737,0.00014,26.33603]
[1776685742041,44.12,75256.51,38.4,-0.45732,0.00014,26.33581]
[1776685747777,44.12,75249.97,38.4,-0.45821,0.00014,26.33975]
[1776685752841,44.12,75250.4,38.4,-0.45815,0.00014,26.33949]
[1776685758779,44.11,75253.45,38.4,-0.45773,0.00014,26.33765]
[1776685762103,44.11,75254.6,38.4,-0.45758,0.00014,26.33696]
[1776685762196,44.11,75254.6,38.4,-0.45758,0.00014,26.33696]
[1776685762200,44.11,75254.6,38.4,-0.45758,0.00014,26.33696]
[1776685762238,44.11,75254.6,38.4,-0.45758,0.00014,26.33696]
[1776685762882,44.11,75263.64,38.4,-0.45635,0.00014,26.33133]
[1776685763343,44.11,75263.64,38.4,-0.45635,0.00014,26.33133]
[1776685763521,44.11,75263.64,38.4,-0.45635,0.00014,26.33133]
[1776685763542,44.11,75263.64,38.4,-0.45635,0.00014,26.33133]
[1776685764141,44.11,75263.64,38.4,-0.45635,0.00014,26.33133]
[1776685764888,44.11,75265.65,38.4,-0.45608,0.00014,26.33005]
[1776685765991,44.11,75263.05,38.4,-0.45643,0.00014,26.33171]
[1776685768000,44.11,75263.36,38.4,-0.45639,0.00014,26.33152]
[1776685769095,44.11,75263.62,38.4,-0.45636,0.00014,26.33135]
[1776685769291,44.11,75263.62,38.4,-0.45636,0.00014,26.33135]
[1776685774515,44.12,75258.51,38.4,-0.45705,0.00014,26.33132]
[1776685780006,44.12,75258.48,38.4,-0.45705,0.00014,26.33134]
[1776685786512,44.12,75258.22,38.4,-0.45709,0.00014,26.3315]
[1776685787951,44.12,75258.22,38.4,-0.45709,0.00014,26.33151]
[1776685789620,44.12,75265.35,38.4,-0.45612,0.00014,26.32702]
[1776685792491,44.12,75265.78,38.4,-0.45606,0.00014,26.32675]
[1776685793041,44.12,75265.78,38.4,-0.45606,0.00014,26.32675]
[1776685795796,44.12,75257.92,38.4,-0.45713,0.00014,26.3317]
[1776685801933,44.12,75257.08,38.4,-0.45724,0.00014,26.33222]
[1776685808037,44.12,75259.92,38.4,-0.45686,0.00014,26.33047]
[1776685810274,44.12,75261.63,38.4,-0.45663,0.00014,26.3294]
[1776685812354,44.12,75251.63,38.4,-0.45798,0.00014,26.33554]
[1776685814080,44.12,75252.24,38.4,-0.4579,0.00014,26.33517]
[1776685820292,44.12,75253.07,38.4,-0.45779,0.00014,26.33467]
[1776685821055,44.12,75253.07,38.4,-0.45779,0.00014,26.33467]
[1776685821792,44.12,75251.39,38.4,-0.45801,0.00014,26.33568]
[1776685822028,44.12,75251.39,38.4,-0.45801,0.00014,26.33568]
[1776685822069,44.12,75251.39,38.4,-0.45801,0.00014,26.33568]
[1776685822307,44.12,75239.78,38.4,-0.45959,0.00014,26.34242]
[1776685824146,44.12,75234.62,38.4,-0.46029,0.00014,26.34528]
[1776685829358,44.12,75234.39,38.4,-0.46032,0.00014,26.34541]
[1776685834392,44.12,75233.37,38.4,-0.46045,0.00014,26.34273]
[1776685840435,44.12,75233.14,38.4,-0.46049,0.00014,26.34286]
[1776685845040,44.13,75232.96,38.4,-0.46051,0.00014,26.34296]
[1776685845094,44.13,75232.96,38.4,-0.46051,0.00014,26.34296]
[1776685847702,44.13,75237.04,38.4,-0.45996,0.00014,26.34073]
[1776685848021,44.13,75237.04,38.4,-0.45996,0.00014,26.34073]
[1776685848661,44.13,75236.58,38.4,-0.46002,0.00014,26.34098]
[1776685849331,44.13,75249.87,38.4,-0.45822,0.00014,26.33336]
[1776685849499,44.13,75257.5,38.4,-0.45719,0.00014,26.32875]
[1776685854148,44.13,75260.46,38.4,-0.45679,0.00014,26.32691]
[1776685854427,44.13,75260.46,38.4,-0.45679,0.00014,26.32692]
[1776685855578,44.13,75260.46,38.4,-0.45679,0.00014,26.32692]
[1776685857447,44.13,75260.08,38.4,-0.45684,0.00014,26.32716]
[1776685858546,44.13,75260.12,38.4,-0.45683,0.00014,26.32713]
[1776685860553,44.13,75260.2,38.4,-0.45682,0.00014,26.32708]
[1776685860798,44.13,75260.2,38.4,-0.45682,0.00014,26.32708]
[1776685863666,44.13,75260.38,38.4,-0.4568,0.00014,26.32698]
[1776685864815,44.13,75260.35,38.4,-0.4568,0.00014,26.327]
[1776685866779,44.13,75261.1,38.4,-0.4567,0.00014,26.32653]
[1776685867014,44.13,75261.1,38.4,-0.4567,0.00014,26.32653]
[1776685870012,44.13,75261.06,38.4,-0.45671,0.00014,26.32656]
[1776685870048,44.13,75261.06,38.4,-0.45671,0.00014,26.32656]
[1776685870057,44.13,75261.06,38.4,-0.45671,0.00014,26.32656]
[1776685870409,44.13,75261.06,38.4,-0.45671,0.00014,26.32656]
[1776685870647,44.13,75253.63,38.4,-0.45771,0.00014,26.33114]
[1776685875781,44.13,75251.26,38.4,-0.45804,0.00014,26.33256]
[1776685881724,44.13,75255.01,38.4,-0.45753,0.00014,26.3303]
[1776685882881,44.13,75255.01,38.4,-0.45753,0.00014,26.3303]
[1776685884148,44.13,75254.94,38.4,-0.45754,0.00014,26.33034]
[1776685886438,44.13,75256.56,38.4,-0.45732,0.00014,26.32935]
[1776685888740,44.13,75255.03,38.4,-0.45753,0.00014,26.33029]
[1776685889193,44.13,75255.03,38.4,-0.45753,0.00014,26.33029]
[1776685890041,44.13,75252.89,38.4,-0.45782,0.00014,26.33159]
[1776685893749,44.13,75253.27,38.4,-0.45776,0.00014,26.32812]
[1776685893808,44.13,75247.54,38.4,-0.45854,0.00014,26.33153]
[1776685894591,44.13,75247.54,38.4,-0.45854,0.00014,26.33153]
[1776685894815,44.13,75241.81,38.4,-0.45931,0.00014,26.33483]
[1776685899850,44.13,75236.19,38.4,-0.46007,0.00014,26.33798]
[1776685904924,44.13,75235.19,38.4,-0.46021,0.00014,26.33853]
[1776685904924,44.13,75235.19,38.4,-0.46021,0.00014,26.33853]
[1776685905036,44.13,75235.19,38.4,-0.46021,0.00014,26.33853]
[1776685905385,44.13,75235.19,38.4,-0.46021,0.00014,26.33853]
[1776685906134,44.13,75236.26,38.4,-0.46006,0.00014,26.33794]
[1776685906153,44.13,75236.26,38.4,-0.46006,0.00014,26.33794]
[1776685906171,44.13,75236.26,38.4,-0.46006,0.00014,26.33794]
[1776685911934,44.13,75241.61,38.4,-0.45934,0.00014,26.33494]
[1776685917499,44.13,75246.7,38.4,-0.45865,0.00014,26.332]
[1776685923011,44.13,75246.36,38.4,-0.45869,0.00014,26.3322]
[1776685924282,44.13,75246.36,38.4,-0.45869,0.00014,26.3322]
[1776685926031,44.13,75239.66,38.4,-0.4596,0.00014,26.33603]
[1776685929976,44.13,75238.06,38.4,-0.45982,0.00014,26.33692]
[1776685934636,44.13,75232.76,38.4,-0.46054,0.00014,26.33984]
[1776685934650,44.13,75232.76,38.4,-0.46054,0.00014,26.33984]
[1776685935063,44.13,75232.76,38.4,-0.46054,0.00014,26.33984]
[1776685936060,44.13,75230.29,38.4,-0.46087,0.00014,26.34117]
[1776685937829,44.13,75228.62,38.4,-0.4611,0.00014,26.34205]
[1776685938025,44.13,75228.62,38.4,-0.4611,0.00014,26.34205]
[1776685938038,44.13,75228.62,38.4,-0.4611,0.00014,26.34205]
[1776685938039,44.13,75228.62,38.4,-0.4611,0.00014,26.34205]
[1776685938068,44.13,75228.62,38.4,-0.4611,0.00014,26.34205]
[1776685938290,44.13,75228.62,38.4,-0.4611,0.00014,26.34205]
[1776685938399,44.13,75228.62,38.4,-0.4611,0.00014,26.34205]
[1776685939123,44.13,75217.85,38.4,-0.46256,0.00014,26.34757]
[1776685940936,44.13,75217.23,38.4,-0.46264,0.00014,26.34788]
[1776685941374,44.13,75217.23,38.4,-0.46264,0.00014,26.34788]
[1776685941799,44.13,75217.23,38.4,-0.46265,0.00014,26.34789]
[1776685943997,44.13,75211.81,38.4,-0.46338,0.00014,26.35051]
[1776685944251,44.13,75211.81,38.4,-0.46338,0.00014,26.35051]
[1776685946945,44.13,75211.11,38.4,-0.46348,0.00014,26.35085]
[1776685946985,44.13,75211.11,38.4,-0.46348,0.00014,26.35085]
[1776685947029,44.13,75211.11,38.4,-0.46348,0.00014,26.35085]
[1776685947360,44.13,75211.11,38.4,-0.46348,0.00014,26.35085]
[1776685947420,44.13,75204.07,38.4,-0.46443,0.00014,26.35411]
[1776685947628,44.13,75204.07,38.4,-0.46443,0.00014,26.35411]
[1776685947637,44.13,75204.07,38.4,-0.46443,0.00014,26.35411]
[1776685948186,44.13,75190.7,38.4,-0.46625,0.00014,26.3599]
[1776685949296,44.13,75191.2,38.4,-0.46618,0.00014,26.35969]
[1776685950200,44.13,75197.85,38.4,-0.46527,0.00014,26.35687]
[1776685954526,44.12,75199.97,38.4,-0.46498,0.00014,26.3527]
[1776685954559,44.12,75199.97,38.4,-0.46498,0.00014,26.3527]
[1776685955334,44.12,75199.97,38.4,-0.46498,0.00014,26.3527]
[1776685955411,44.12,75203.83,38.4,-0.46446,0.00014,26.35097]
[1776685955574,44.12,75203.83,38.4,-0.46446,0.00014,26.35097]
[1776685956339,44.12,75203.83,38.4,-0.46446,0.00014,26.35097]
[1776685956639,44.12,75206.44,38.4,-0.4641,0.00014,26.34977]
[1776685959359,44.12,75209.88,38.4,-0.46363,0.00014,26.34816]
[1776685960403,44.12,75208.63,38.4,-0.4638,0.00014,26.34874]
[1776685960972,44.12,75207.43,38.4,-0.46397,0.00014,26.34929]
[1776685961380,44.11,75208.34,38.4,-0.46384,0.00014,26.34887]
[1776685966817,44.11,75208.04,38.4,-0.46388,0.00014,26.34899]
[1776685968370,44.11,75207.58,38.4,-0.46394,0.00014,26.3492]
[1776685968472,44.1,75207.54,38.4,-0.46394,0.00014,26.34921]
[1776685968829,44.1,75207.54,38.4,-0.46394,0.00014,26.34921]
[1776685969010,44.1,75207.54,38.4,-0.46394,0.00014,26.34921]
[1776685971899,44.1,75209.81,38.4,-0.46363,0.00014,26.34813]
[1776685972060,44.1,75209.81,38.4,-0.46363,0.00014,26.34813]
[1776685972514,44.1,75208.74,38.4,-0.46378,0.00014,26.34863]
[1776685973361,44.1,75205.56,38.4,-0.46421,0.00014,26.3501]
[1776685975119,44.09,75204.84,38.4,-0.46431,0.00014,26.35043]
[1776685975375,44.09,75206.66,38.4,-0.46406,0.00014,26.34959]
[1776685975883,44.09,75206.66,38.4,-0.46406,0.00014,26.34959]
[1776685976382,44.09,75207.59,38.4,-0.46393,0.00014,26.34915]
[1776685979535,44.09,75207.05,38.4,-0.464,0.00014,26.34939]
[1776685980410,44.09,75207.64,38.4,-0.46392,0.00014,26.34911]
[1776685981231,44.09,75207.64,38.4,-0.46392,0.00014,26.34911]
[1776685981464,44.09,75207.64,38.4,-0.46392,0.00014,26.34911]
[1776685983106,44.08,75207.94,38.4,-0.46388,0.00014,26.34896]
[1776685983163,44.08,75207.94,38.4,-0.46388,0.00014,26.34896]
[1776685983215,44.08,75207.94,38.4,-0.46388,0.00014,26.34896]
[1776685983291,44.08,75207.94,38.4,-0.46388,0.00014,26.34896]
[1776685983394,44.08,75207.94,38.4,-0.46388,0.00014,26.34896]
[1776685983855,44.08,75211.47,38.4,-0.4634,0.00014,26.34729]
[1776685984044,44.08,75211.47,38.4,-0.4634,0.00014,26.34729]
[1776685984503,44.08,75211.47,38.4,-0.4634,0.00014,26.34729]
[1776685984444,44.08,75222.3,38.4,-0.46193,0.00014,26.34194]
[1776685984974,44.08,75222.3,38.4,-0.46193,0.00014,26.34194]
[1776685987557,44.08,75225.7,38.4,-0.46146,0.00014,26.34017]
[1776685993453,44.07,75227.9,38.4,-0.46116,0.00014,26.33901]
[1776685998541,44.08,75224.0,38.4,-0.4617,0.00014,26.34105]
[1776686003746,44.08,75223.54,38.4,-0.46176,0.00014,26.34129]
[1776686004156,44.08,75223.54,38.4,-0.46176,0.00014,26.34129]
[1776686009556,44.08,75225.81,38.4,-0.46145,0.00014,26.34012]
[1776686014137,44.08,75225.85,38.4,-0.46145,0.00014,26.34011]
[1776686015041,44.08,75226.29,38.4,-0.46138,0.00014,26.33664]
[1776686017494,44.08,75235.2,38.4,-0.46017,0.00014,26.33185]
[1776686027419,44.08,75234.8,38.4,-0.46023,0.00014,26.33209]
[1776686033547,44.08,75234.09,38.4,-0.46033,0.00014,26.33248]
[1776686038823,44.09,75234.34,38.4,-0.46029,0.00014,26.33234]
[1776686043858,44.09,75230.55,38.4,-0.46081,0.00014,26.3344]
[1776686048441,44.09,75230.51,38.4,-0.46081,0.00014,26.33442]
[1776686048829,44.09,75231.83,38.4,-0.46064,0.00014,26.33371]
[1776686049128,44.09,75231.83,38.4,-0.46064,0.00014,26.33371]
[1776686052076,44.09,75237.38,38.4,-0.45988,0.00014,26.33067]
[1776686056931,44.09,75237.76,38.4,-0.45983,0.00014,26.33046]
[1776686062540,44.09,75238.08,38.4,-0.45979,0.00014,26.33028]
[1776686067636,44.09,75239.01,38.4,-0.45966,0.00014,26.32976]
[1776686073413,44.09,75239.13,38.4,-0.45964,0.00014,26.32645]
[1776686073859,44.09,75239.11,38.4,-0.45964,0.00014,26.32646]
[1776686074435,44.09,75239.11,38.4,-0.45964,0.00014,26.32646]
[1776686074605,44.09,75239.11,38.4,-0.45964,0.00014,26.32646]
[1776686074497,44.09,75233.42,38.4,-0.46042,0.00014,26.32961]
[1776686075077,44.09,75227.1,38.4,-0.46128,0.00014,26.333]
[1776686075696,44.09,75227.1,38.4,-0.46128,0.00014,26.333]
[1776686077691,44.09,75223.53,38.4,-0.46176,0.00014,26.33486]
[1776686077878,44.09,75223.53,38.4,-0.46176,0.00014,26.33486]
[1776686079893,44.09,75223.35,38.4,-0.46179,0.00014,26.33495]
[1776686081060,44.09,75223.35,38.4,-0.46179,0.00014,26.33495]
[1776686086154,44.09,75222.62,38.4,-0.46189,0.00014,26.33534]
[1776686087990,44.09,75222.62,38.4,-0.46189,0.00014,26.33534]
[1776686088196,44.09,75222.62,38.4,-0.46189,0.00014,26.33534]
[1776686090441,44.1,75229.51,38.4,-0.46095,0.00014,26.33175]
[1776686091066,44.1,75229.58,38.4,-0.46094,0.00014,26.33171]
[1776686091416,44.1,75229.58,38.4,-0.46094,0.00014,26.33171]
[1776686094158,44.1,75229.19,38.4,-0.461,0.00014,26.33192]
[1776686094210,44.1,75229.19,38.4,-0.461,0.00014,26.33192]
[1776686097243,44.1,75229.36,38.4,-0.46097,0.00014,26.33183]
[1776686100224,44.1,75229.36,38.4,-0.46097,0.00014,26.33183]
[1776686103806,44.1,75228.49,38.4,-0.46109,0.00014,26.33229]
[1776686108135,44.1,75229.28,38.4,-0.46098,0.00014,26.33188]
[1776686109502,44.1,75228.35,38.4,-0.46111,0.00014,26.33237]
[1776686110324,44.1,75218.66,38.4,-0.46243,0.00014,26.33735]
[1776686110957,44.1,75218.66,38.4,-0.46243,0.00014,26.33735]
[1776686111468,44.1,75218.66,38.4,-0.46243,0.00014,26.33735]
[1776686111923,44.1,75216.78,38.4,-0.46268,0.00014,26.33828]
[1776686113357,44.1,75217.64,38.4,-0.46256,0.00014,26.33785]
[1776686113459,44.09,75223.61,38.4,-0.46175,0.00014,26.33483]
[1776686113725,44.09,75223.61,38.4,-0.46175,0.00014,26.33483]
[1776686114079,44.09,75223.61,38.4,-0.46175,0.00014,26.33483]
[1776686116637,44.09,75227.5,38.4,-0.46122,0.00014,26.33281]
[1776686117320,44.09,75228.21,38.4,-0.46113,0.00014,26.33243]
[1776686118500,44.09,75228.36,38.4,-0.46111,0.00014,26.33235]
[1776686119595,44.09,75228.4,38.4,-0.4611,0.00014,26.33233]
[1776686119645,44.09,75228.4,38.4,-0.4611,0.00014,26.33233]
[1776686120785,44.1,75228.7,38.4,-0.46106,0.00014,26.33217]
[1776686122050,44.1,75230.42,38.4,-0.46083,0.00014,26.33126]
[1776686126019,44.1,75233.52,38.4,-0.46041,0.00014,26.32959]
[1776686127443,44.1,75241.5,38.4,-0.45933,0.00014,26.32515]
[1776686131481,44.1,75246.19,38.4,-0.45869,0.00014,26.32244]
[1776686137693,44.1,75246.37,38.4,-0.45866,0.00014,26.31909]
[1776686137718,44.1,75245.18,38.4,-0.45882,0.00014,26.31978]
[1776686138411,44.1,75245.18,38.4,-0.45882,0.00014,26.31978]
[1776686138521,44.1,75235.97,38.4,-0.46007,0.00014,26.325]
[1776686139527,44.1,75228.43,38.4,-0.4611,0.00014,26.32908]
[1776686141243,44.1,75227.81,38.4,-0.46118,0.00014,26.3294]
[1776686143399,44.1,75232.06,38.4,-0.4606,0.00014,26.32713]
[1776686145183,44.1,75237.08,38.4,-0.45992,0.00014,26.32438]
[1776686150604,44.1,75237.02,38.4,-0.45993,0.00014,26.32442]
[1776686155639,44.1,75233.12,38.4,-0.46046,0.00014,26.32657]
[1776686160674,44.1,75229.25,38.4,-0.46099,0.00014,26.32865]
[1776686162291,44.1,75229.2,38.4,-0.46099,0.00014,26.32868]
[1776686164386,44.1,75226.26,38.4,-0.46139,0.00014,26.33023]
[1776686164401,44.1,75226.26,38.4,-0.46139,0.00014,26.33023]
[1776686164454,44.1,75226.26,38.4,-0.46139,0.00014,26.33023]
[1776686164564,44.1,75226.26,38.4,-0.46139,0.00014,26.33023]
[1776686164646,44.1,75226.26,38.4,-0.46139,0.00014,26.33023]
[1776686164851,44.1,75220.87,38.4,-0.46212,0.00014,26.33301]
[1776686166253,44.1,75217.61,38.4,-0.46257,0.00014,26.33464]
[1776686166689,44.1,75217.61,38.4,-0.46257,0.00014,26.33464]
[1776686167413,44.1,75216.75,38.4,-0.46269,0.00014,26.33507]
[1776686167416,44.1,75216.75,38.4,-0.46269,0.00014,26.33507]
[1776686167706,44.1,75216.75,38.4,-0.46269,0.00014,26.33507]
[1776686167818,44.1,75217.54,38.4,-0.46258,0.00014,26.33468]
[1776686169453,44.1,75220.26,38.4,-0.46221,0.00014,26.33333]
[1776686169946,44.1,75220.26,38.4,-0.46221,0.00014,26.33333]
[1776686171165,44.1,75220.15,38.4,-0.46222,0.00014,26.33338]
[1776686172521,44.1,75221.01,38.4,-0.46211,0.00014,26.33295]
[1776686172771,44.11,75221.19,38.4,-0.46208,0.00014,26.33286]
[1776686175573,44.11,75221.12,38.4,-0.46209,0.00014,26.3329]
[1776686176632,44.11,75221.19,38.4,-0.46208,0.00014,26.33287]
[1776686177056,44.11,75221.19,38.4,-0.46209,0.00014,26.33287]
[1776686177098,44.11,75221.19,38.4,-0.46209,0.00014,26.33287]
[1776686177509,44.11,75221.19,38.4,-0.46209,0.00014,26.33287]
[1776686177530,44.11,75221.19,38.4,-0.46209,0.00014,26.33287]
[1776686178663,44.11,75212.39,38.4,-0.46328,0.00014,26.33721]
[1776686180618,44.11,75207.06,38.4,-0.464,0.00014,26.33973]
[1776686184558,44.11,75206.07,38.4,-0.46414,0.00014,26.34018]
[1776686184618,44.11,75206.07,38.4,-0.46414,0.00014,26.34018]
[1776686184665,44.11,75206.07,38.4,-0.46414,0.00014,26.34018]
[1776686184718,44.11,75206.07,38.4,-0.46414,0.00014,26.34018]
[1776686185450,44.11,75206.07,38.4,-0.46414,0.00014,26.34018]
[1776686185559,44.11,75206.07,38.4,-0.46414,0.00014,26.34018]
[1776686185758,44.11,75207.53,38.4,-0.46394,0.00014,26.33951]
[1776686186005,44.11,75207.53,38.4,-0.46394,0.00014,26.33951]
[1776686186082,44.11,75217.74,38.4,-0.46255,0.00014,26.3346]
[1776686187993,44.11,75221.88,38.4,-0.46199,0.00014,26.33252]
[1776686188140,44.11,75221.88,38.4,-0.46199,0.00014,26.33252]
[1776686190977,44.11,75224.98,38.4,-0.46157,0.00014,26.33093]
[1776686192021,44.11,75225.23,38.4,-0.46154,0.00014,26.32756]
[1776686196171,44.11,75225.02,38.4,-0.46156,0.00014,26.32768]
[1776686196343,44.11,75225.02,38.4,-0.46156,0.00014,26.32768]
[1776686197250,44.11,75224.83,38.4,-0.46159,0.00014,26.32778]
[1776686197475,44.11,75224.83,38.4,-0.46159,0.00014,26.32778]
[1776686198746,44.11,75223.81,38.4,-0.46173,0.00014,26.3283]
[1776686198911,44.11,75222.3,38.4,-0.46193,0.00014,26.32908]
[1776686199879,44.11,75224.49,38.4,-0.46164,0.00014,26.32795]
[1776686199959,44.11,75224.49,38.4,-0.46164,0.00014,26.32795]
[1776686200197,44.11,75224.49,38.4,-0.46164,0.00014,26.32795]
[1776686200525,44.11,75224.49,38.4,-0.46164,0.00014,26.32795]
[1776686201216,44.11,75226.31,38.4,-0.46139,0.00014,26.32701]
[1776686203220,44.11,75226.19,38.4,-0.46141,0.00014,26.32707]
[1776686204366,44.11,75226.16,38.4,-0.46141,0.00014,26.32709]
[1776686206387,44.11,75226.11,38.4,-0.46142,0.00014,26.32711]
[1776686207020,44.11,75227.07,38.4,-0.46129,0.00014,26.32661]
[1776686207390,44.11,75227.07,38.4,-0.46129,0.00014,26.32661]
[1776686207427,44.11,75227.07,38.4,-0.46129,0.00014,26.32661]
[1776686207442,44.11,75227.07,38.4,-0.46129,0.00014,26.32661]
[1776686209339,44.11,75226.93,38.4,-0.46131,0.00014,26.32668]
[1776686210487,44.11,75226.79,38.4,-0.46132,0.00014,26.32676]
[1776686212447,44.11,75226.89,38.4,-0.46131,0.00014,26.3267]
[1776686212714,44.11,75226.89,38.4,-0.46131,0.00014,26.3267]
[1776686214853,44.11,75226.84,38.4,-0.46132,0.00014,26.32673]
[1776686215666,44.11,75226.84,38.4,-0.46132,0.00014,26.32673]
[1776686216724,44.11,75226.3,38.4,-0.46139,0.00014,26.32701]
[1776686216770,44.11,75226.3,38.4,-0.46139,0.00014,26.32701]
[1776686218098,44.11,75225.59,38.4,-0.46149,0.00014,26.32738]
[1776686218777,44.11,75225.59,38.4,-0.46149,0.00014,26.32738]
[1776686219030,44.11,75225.53,38.4,-0.46149,0.00014,26.32741]
[1776686220523,44.11,75225.32,38.4,-0.46152,0.00014,26.32752]
[1776686220546,44.11,75225.32,38.4,-0.46152,0.00014,26.32752]
[1776686220651,44.11,75225.32,38.4,-0.46152,0.00014,26.32752]
[1776686220732,44.11,75225.32,38.4,-0.46152,0.00014,26.32752]
[1776686220770,44.11,75225.32,38.4,-0.46152,0.00014,26.32752]
[1776686221340,44.11,75225.35,38.4,-0.46152,0.00014,26.3275]
[1776686221344,44.11,75214.73,38.4,-0.46296,0.00014,26.33285]
[1776686221842,44.11,75214.73,38.4,-0.46296,0.00014,26.33285]
[1776686222117,44.11,75214.73,38.4,-0.46296,0.00014,26.33285]
[1776686222537,44.11,75214.73,38.4,-0.46296,0.00014,26.33285]
[1776686222638,44.11,75206.22,38.4,-0.46412,0.00014,26.33688]
[1776686227999,44.11,75201.74,38.4,-0.46472,0.00014,26.33891]
[1776686231051,44.1,75202.23,38.4,-0.46466,0.00014,26.33868]
[1776686234169,44.1,75208.0,38.4,-0.46387,0.00014,26.33603]
[1776686239031,44.1,75207.38,38.4,-0.46395,0.00014,26.33631]
[1776686243408,44.1,75201.21,38.4,-0.46479,0.00014,26.33911]
[1776686244374,44.09,75201.03,38.4,-0.46482,0.00014,26.33919]
[1776686249574,44.09,75198.47,38.4,-0.46516,0.00014,26.34032]
[1776686255742,44.09,75198.94,38.4,-0.4651,0.00014,26.33687]
[1776686261380,44.09,75198.6,38.4,-0.46514,0.00014,26.33701]
[1776686265676,44.09,75198.77,38.4,-0.46512,0.00014,26.33693]
[1776686271250,44.08,75200.92,38.4,-0.46482,0.00014,26.33597]
[1776686274795,44.08,75198.74,38.4,-0.46512,0.00014,26.33693]
[1776686274811,44.08,75198.74,38.4,-0.46512,0.00014,26.33693]
[1776686279104,44.07,75197.73,38.4,-0.46525,0.00014,26.33736]
[1776686279496,44.07,75197.73,38.4,-0.46525,0.00014,26.33736]
[1776686281164,44.07,75195.77,38.4,-0.46552,0.00014,26.3382]
[1776686281520,44.07,75195.51,38.4,-0.46555,0.00014,26.33831]
[1776686283059,44.07,75195.23,38.4,-0.46559,0.00014,26.33843]
[1776686283206,44.07,75195.23,38.4,-0.46559,0.00014,26.33843]
[1776686284142,44.07,75195.63,38.4,-0.46554,0.00014,26.33826]
[1776686285394,44.07,75195.84,38.4,-0.46551,0.00014,26.33816]
[1776686286796,44.07,75195.95,38.4,-0.46549,0.00014,26.33811]
[1776686287345,44.07,75195.95,38.4,-0.46549,0.00014,26.33811]
[1776686287563,44.07,75195.99,38.4,-0.46549,0.00014,26.33809]
[1776686294197,44.07,75195.43,38.4,-0.46556,0.00014,26.33833]
[1776686299492,44.06,75191.63,38.4,-0.46608,0.00014,26.33994]
[1776686301944,44.06,75188.63,38.4,-0.46649,0.00014,26.34117]
[1776686301998,44.06,75188.63,38.4,-0.46649,0.00014,26.34117]
[1776686302167,44.06,75188.63,38.4,-0.46649,0.00014,26.34117]
[1776686308680,44.06,75187.65,38.4,-0.46662,0.00014,26.34156]
[1776686314221,44.06,75186.88,38.4,-0.46672,0.00014,26.33863]
[1776686318508,44.05,75186.93,38.4,-0.46671,0.00014,26.3386]
[1776686323878,44.05,75184.98,38.4,-0.46698,0.00014,26.33938]
[1776686328047,44.05,75181.75,38.4,-0.46742,0.00014,26.34065]
[1776686333061,44.05,75183.78,38.4,-0.46714,0.00014,26.33986]
[1776686334170,44.05,75183.78,38.4,-0.46714,0.00014,26.33986]
[1776686334664,44.05,75183.78,38.4,-0.46714,0.00014,26.33986]
[1776686334732,44.05,75183.78,38.4,-0.46714,0.00014,26.33986]
[1776686337007,44.05,75188.17,38.4,-0.46654,0.00014,26.3381]
[1776686342348,44.04,75189.16,38.4,-0.46641,0.00014,26.33767]
[1776686348413,44.03,75189.44,38.4,-0.46636,0.00014,26.33754]
[1776686354529,44.02,75191.17,38.4,-0.46612,0.00014,26.3368]
[1776686360755,44.02,75193.89,38.4,-0.46575,0.00014,26.33563]
[1776686366123,44.01,75195.21,38.4,-0.46557,0.00014,26.33504]
[1776686366168,44.01,75195.21,38.4,-0.46557,0.00014,26.33504]
[1776686366252,44.01,75195.21,38.4,-0.46557,0.00014,26.33504]
[1776686366358,44.01,75195.21,38.4,-0.46557,0.00014,26.33504]
[1776686366514,44.01,75195.21,38.4,-0.46557,0.00014,26.33504]
[1776686366690,44.01,75195.21,38.4,-0.46557,0.00014,26.33504]
[1776686366792,44.01,75195.66,38.4,-0.4655,0.00014,26.33484]
[1776686367421,44.01,75195.66,38.4,-0.4655,0.00014,26.33484]
[1776686367567,44.01,75195.66,38.4,-0.4655,0.00014,26.33484]
[1776686368498,44.01,75200.65,38.4,-0.46482,0.00014,26.33265]
[1776686368535,44.01,75200.65,38.4,-0.46482,0.00014,26.33265]
[1776686368541,44.01,75200.65,38.4,-0.46482,0.00014,26.33265]
[1776686368773,44.01,75200.65,38.4,-0.46482,0.00014,26.33265]
[1776686369732,44.0,75202.5,38.4,-0.46457,0.00014,26.33181]
[1776686370476,44.0,75205.99,38.4,-0.46409,0.00014,26.33021]
[1776686370637,44.0,75205.99,38.4,-0.46409,0.00014,26.33021]
[1776686371471,44.0,75206.78,38.4,-0.46399,0.00014,26.32984]
[1776686371488,44.0,75206.78,38.4,-0.46399,0.00014,26.32984]
[1776686371574,44.0,75206.27,38.4,-0.46405,0.00014,26.32683]
[1776686377206,43.99,75205.72,38.4,-0.46412,0.00014,26.32707]
[1776686379803,43.99,75205.75,38.4,-0.46412,0.00014,26.32705]
[1776686379866,43.99,75205.76,38.4,-0.46412,0.00014,26.32704]
[1776686380471,43.99,75205.76,38.4,-0.46412,0.00014,26.32704]
[1776686382484,43.99,75206.27,38.4,-0.46405,0.00014,26.3268]
[1776686383529,43.99,75207.39,38.4,-0.46389,0.00014,26.32628]
[1776686385010,43.99,75207.76,38.4,-0.46384,0.00014,26.32609]
[1776686385440,43.99,75207.76,38.4,-0.46384,0.00014,26.32609]
[1776686385608,43.99,75207.76,38.4,-0.46384,0.00014,26.32609]
[1776686386931,43.98,75208.42,38.4,-0.46375,0.00014,26.32578]
[1776686386995,43.98,75210.45,38.4,-0.46347,0.00014,26.32481]
[1776686387535,43.98,75210.45,38.4,-0.46347,0.00014,26.32481]
[1776686387636,43.98,75216.88,38.4,-0.4626,0.00014,26.32167]
[1776686388508,43.98,75216.88,38.4,-0.4626,0.00014,26.32167]
[1776686388736,43.98,75216.88,38.4,-0.4626,0.00014,26.32167]
[1776686389064,43.98,75218.81,38.4,-0.46233,0.00014,26.3207]
[1776686391560,43.98,75221.37,38.4,-0.46198,0.00014,26.3194]
[1776686391800,43.98,75221.37,38.4,-0.46198,0.00014,26.3194]
[1776686394680,43.98,75222.94,38.4,-0.46177,0.00014,26.31858]
[1776686395792,43.98,75224.51,38.4,-0.46155,0.00014,26.31776]
[1776686396730,43.97,75225.01,38.4,-0.46149,0.00014,26.3175]
[1776686396990,43.97,75225.01,38.4,-0.46149,0.00014,26.31749]
[1776686397300,43.97,75225.01,38.4,-0.46149,0.00014,26.31749]
[1776686397495,43.97,75225.01,38.4,-0.46149,0.00014,26.31749]
[1776686398791,43.97,75225.33,38.4,-0.46144,0.00014,26.31733]
[1776686399184,43.97,75224.12,38.4,-0.46161,0.00014,26.31795]
[1776686400472,43.97,75221.63,38.4,-0.46195,0.00014,26.31924]
[1776686400519,43.97,75221.63,38.4,-0.46195,0.00014,26.31924]
[1776686401607,43.97,75219.64,38.4,-0.46222,0.00014,26.32025]
[1776686402950,43.97,75219.74,38.4,-0.4622,0.00014,26.3202]
[1776686403444,43.97,75219.81,38.4,-0.46219,0.00014,26.32016]
[1776686403956,43.97,75219.81,38.4,-0.46219,0.00014,26.32016]
[1776686405054,43.97,75216.4,38.4,-0.46266,0.00014,26.32187]
[1776686405987,43.97,75211.18,38.4,-0.46337,0.00014,26.32442]
[1776686406416,43.97,75207.73,38.4,-0.46384,0.00014,26.32605]
[1776686409580,43.96,75205.19,38.4,-0.46418,0.00014,26.32723]
[1776686411117,43.96,75205.59,38.4,-0.46413,0.00014,26.32704]
[1776686411452,43.96,75205.56,38.4,-0.46413,0.00014,26.32705]
[1776686413067,43.96,75206.09,38.4,-0.46406,0.00014,26.3268]
[1776686413466,43.96,75206.02,38.4,-0.46407,0.00014,26.32683]
[1776686414661,43.96,75206.02,38.4,-0.46407,0.00014,26.32683]
[1776686414762,43.96,75206.13,38.4,-0.46405,0.00014,26.32677]
[1776686415322,43.96,75206.13,38.4,-0.46405,0.00014,26.32677]
[1776686415480,43.96,75208.05,38.4,-0.46379,0.00014,26.32587]
[1776686416690,43.96,75208.05,38.4,-0.46379,0.00014,26.32587]
[1776686416813,43.96,75208.05,38.4,-0.46379,0.00014,26.32587]
[1776686416881,43.96,75208.05,38.4,-0.46379,0.00014,26.32587]
[1776686417494,43.95,75201.58,38.4,-0.46467,0.00014,26.32885]
[1776686418125,43.95,75201.58,38.4,-0.46467,0.00014,26.32885]
[1776686418176,43.95,75201.58,38.4,-0.46467,0.00014,26.32885]
[1776686418440,43.95,75201.58,38.4,-0.46467,0.00014,26.32885]
[1776686418617,43.95,75201.58,38.4,-0.46467,0.00014,26.32885]
[1776686418948,43.95,75201.58,38.4,-0.46467,0.00014,26.32885]
[1776686418632,43.95,75186.68,38.4,-0.4667,0.00014,26.33524]
[1776686419043,43.95,75186.68,38.4,-0.4667,0.00014,26.33524]
[1776686419949,43.95,75179.82,38.4,-0.46764,0.00014,26.33795]
[1776686425113,43.95,75178.3,38.4,-0.46785,0.00014,26.33853]
[1776686425232,43.95,75178.3,38.4,-0.46785,0.00014,26.33853]
[1776686425450,43.95,75178.3,38.4,-0.46785,0.00014,26.33853]
[1776686425513,43.95,75178.3,38.4,-0.46785,0.00014,26.33853]
[1776686425646,43.95,75178.3,38.4,-0.46785,0.00014,26.33853]
[1776686425785,43.95,75178.3,38.4,-0.46785,0.00014,26.33853]
[1776686425994,43.95,75178.3,38.4,-0.46785,0.00014,26.33853]
[1776686425889,43.95,75163.01,38.4,-0.46994,0.00014,26.34397]
[1776686426093,43.95,75163.01,38.4,-0.46994,0.00014,26.34397]
[1776686426795,43.95,75163.01,38.4,-0.46994,0.00014,26.34397]
[1776686426874,43.95,75164.96,38.4,-0.46967,0.00014,26.34332]
[1776686427072,43.95,75164.96,38.4,-0.46967,0.00014,26.34332]
[1776686427320,43.95,75164.96,38.4,-0.46967,0.00014,26.34332]
[1776686428698,43.95,75166.14,38.4,-0.46951,0.00014,26.34292]
[1776686428966,43.95,75166.14,38.4,-0.46951,0.00014,26.34292]
[1776686430623,43.95,75168.13,38.4,-0.46924,0.00014,26.34223]
[1776686430660,43.95,75168.13,38.4,-0.46924,0.00014,26.34223]
[1776686431957,43.96,75175.68,38.4,-0.4682,0.00014,26.33628]
[1776686433986,43.96,75176.32,38.4,-0.46812,0.00014,26.33604]
[1776686434308,43.96,75176.36,38.4,-0.46811,0.00014,26.33602]
[1776686434537,43.96,75176.36,38.4,-0.46811,0.00014,26.33602]
[1776686434621,43.96,75169.14,38.4,-0.4691,0.00014,26.33864]
[1776686435267,43.96,75169.14,38.4,-0.4691,0.00014,26.33864]
[1776686435510,43.96,75169.14,38.4,-0.4691,0.00014,26.33864]
[1776686437981,43.96,75165.21,38.4,-0.46964,0.00014,26.34]
[1776686438236,43.96,75164.53,38.4,-0.46973,0.00014,26.34023]
[1776686440746,43.96,75164.57,38.4,-0.46972,0.00014,26.34022]
[1776686441048,43.96,75164.29,38.4,-0.46976,0.00014,26.34031]
[1776686443849,43.96,75165.53,38.4,-0.46959,0.00014,26.3399]
[1776686444891,43.96,75166.0,38.4,-0.46953,0.00014,26.33974]
[1776686446706,43.96,75174.79,38.4,-0.46833,0.00014,26.33662]
[1776686447805,43.96,75174.79,38.4,-0.46833,0.00014,26.33662]
[1776686447891,43.96,75175.91,38.4,-0.46818,0.00014,26.33621]
[1776686449830,43.96,75178.67,38.4,-0.4678,0.00014,26.33517]
[1776686455769,43.96,75174.72,38.4,-0.46834,0.00014,26.33665]
[1776686460394,43.96,75176.77,38.4,-0.46806,0.00014,26.33588]
[1776686461000,43.96,75176.77,38.4,-0.46806,0.00014,26.33588]
[1776686460804,43.96,75176.66,38.4,-0.46807,0.00014,26.33593]
[1776686461182,43.96,75176.66,38.4,-0.46807,0.00014,26.33593]
[1776686461811,43.96,75168.92,38.4,-0.46913,0.00014,26.33873]
[1776686462069,43.96,75168.92,38.4,-0.46913,0.00014,26.33873]
[1776686462108,43.96,75168.92,38.4,-0.46913,0.00014,26.33873]
[1776686462225,43.96,75168.92,38.4,-0.46913,0.00014,26.33873]
[1776686462613,43.96,75168.92,38.4,-0.46913,0.00014,26.33873]
[1776686462629,43.96,75168.92,38.4,-0.46913,0.00014,26.33873]
[1776686462696,43.96,75168.92,38.4,-0.46913,0.00014,26.33873]
[1776686462818,43.96,75156.25,38.4,-0.47086,0.00014,26.34292]
[1776686463699,43.96,75156.25,38.4,-0.47086,0.00014,26.34292]
[1776686463826,43.96,75154.92,38.4,-0.47104,0.00014,26.34333]
[1776686465820,43.96,75154.39,38.4,-0.47112,0.00014,26.3435]
[1776686466059,43.96,75154.31,38.4,-0.47113,0.00014,26.34352]
[1776686468884,43.96,75153.22,38.4,-0.47128,0.00014,26.34385]
[1776686470029,43.96,75153.38,38.4,-0.47126,0.00014,26.3438]
[1776686471015,43.96,75153.04,38.4,-0.4713,0.00014,26.34391]
[1776686471241,43.96,75152.93,38.4,-0.47132,0.00014,26.34394]
[1776686471761,43.96,75152.93,38.4,-0.47132,0.00014,26.34394]
[1776686472049,43.96,75152.93,38.4,-0.47132,0.00014,26.34394]
[1776686472200,43.97,75154.73,38.4,-0.47107,0.00014,26.3434]
[1776686475002,43.97,75156.3,38.4,-0.47086,0.00014,26.34291]
[1776686476214,43.97,75158.06,38.4,-0.47062,0.00014,26.34236]
[1776686478119,43.97,75158.42,38.4,-0.47057,0.00014,26.34225]
[1776686478363,43.97,75158.42,38.4,-0.47057,0.00014,26.34225]
[1776686481276,43.97,75159.32,38.4,-0.47044,0.00014,26.34196]
[1776686482386,43.97,75159.17,38.4,-0.47047,0.00014,26.34201]
[1776686484228,43.97,75159.42,38.4,-0.47043,0.00014,26.34193]
[1776686484452,43.97,75159.42,38.4,-0.47043,0.00014,26.34193]
[1776686487221,43.97,75159.38,38.4,-0.47044,0.00014,26.34195]
[1776686487391,43.97,75159.38,38.4,-0.47044,0.00014,26.34195]
[1776686488544,43.97,75156.56,38.4,-0.47082,0.00014,26.34284]
[1776686489349,43.97,75152.76,38.4,-0.47134,0.00014,26.344]
[1776686489491,43.97,75152.76,38.4,-0.47134,0.00014,26.344]
[1776686489547,43.97,75152.76,38.4,-0.47134,0.00014,26.344]
[1776686489557,43.97,75152.76,38.4,-0.47134,0.00014,26.344]
[1776686489593,43.97,75152.76,38.4,-0.47134,0.00014,26.344]
[1776686489795,43.97,75152.76,38.4,-0.47134,0.00014,26.344]
[1776686490007,43.97,75144.54,38.4,-0.47247,0.00014,26.34636]
[1776686491124,43.97,75139.51,38.4,-0.47315,0.00014,26.34447]
[1776686491279,43.97,75139.51,38.4,-0.47315,0.00014,26.34447]
[1776686491407,43.97,75139.51,38.4,-0.47315,0.00014,26.34447]
[1776686492552,43.97,75139.93,38.4,-0.47309,0.00014,26.34436]
[1776686493195,43.97,75139.63,38.4,-0.47314,0.00014,26.34444]
[1776686493559,43.97,75139.63,38.4,-0.47314,0.00014,26.34444]
[1776686493826,43.97,75139.63,38.4,-0.47314,0.00014,26.34444]
[1776686495002,43.97,75140.41,38.4,-0.47303,0.00014,26.34423]
[1776686495047,43.97,75140.41,38.4,-0.47303,0.00014,26.34423]
[1776686495060,43.97,75140.41,38.4,-0.47303,0.00014,26.34423]
[1776686495385,43.97,75141.14,38.4,-0.47293,0.00014,26.34404]
[1776686495426,43.97,75141.14,38.4,-0.47293,0.00014,26.34404]
[1776686496536,43.97,75144.22,38.4,-0.47251,0.00014,26.34321]
[1776686496800,43.97,75144.22,38.4,-0.47251,0.00014,26.34321]
[1776686497161,43.96,75144.6,38.4,-0.47245,0.00014,26.3431]
[1776686497458,43.96,75144.6,38.4,-0.47245,0.00014,26.3431]
[1776686497563,43.96,75144.6,38.4,-0.47245,0.00014,26.3431]
[1776686498298,43.96,75146.7,38.4,-0.47217,0.00014,26.34252]
[1776686499545,43.96,75148.49,38.4,-0.47192,0.00014,26.34201]
[1776686499760,43.96,75148.49,38.4,-0.47192,0.00014,26.34201]
[1776686502645,43.96,75149.06,38.4,-0.47184,0.00014,26.34184]
[1776686502877,43.96,75149.06,38.4,-0.47184,0.00014,26.34184]
[1776686505650,43.97,75149.78,38.4,-0.47175,0.00014,26.34164]
[1776686505896,43.97,75149.78,38.4,-0.47175,0.00014,26.34164]
[1776686505957,43.97,75149.78,38.4,-0.47175,0.00014,26.34164]
[1776686507715,43.97,75148.78,38.4,-0.47188,0.00014,26.34193]
[1776686508849,43.97,75147.95,38.4,-0.472,0.00014,26.34217]
[1776686509218,43.97,75148.28,38.4,-0.47195,0.00014,26.34207]
[1776686509292,43.97,75148.28,38.4,-0.47195,0.00014,26.34207]
[1776686509765,43.97,75148.28,38.4,-0.47195,0.00014,26.34207]
[1776686510253,43.97,75147.0,38.4,-0.47213,0.00014,26.34244]
[1776686510464,43.97,75147.0,38.4,-0.47213,0.00014,26.34244]
[1776686510686,43.97,75147.0,38.4,-0.47213,0.00014,26.34244]
[1776686511910,43.97,75144.9,38.4,-0.47241,0.00014,26.34302]
[1776686512156,43.97,75143.41,38.4,-0.47262,0.00014,26.34343]
[1776686515152,43.97,75140.55,38.4,-0.47301,0.00014,26.34419]
[1776686516186,43.97,75140.45,38.4,-0.47302,0.00014,26.34422]
[1776686518296,43.96,75139.42,38.4,-0.47316,0.00014,26.34448]
[1776686519401,43.96,75139.35,38.4,-0.47317,0.00014,26.3445]
[1776686521217,43.96,75138.58,38.4,-0.47328,0.00014,26.3447]
[1776686521725,43.96,75138.58,38.4,-0.47328,0.00014,26.3447]
[1776686521781,43.96,75138.58,38.4,-0.47328,0.00014,26.3447]
[1776686522229,43.96,75135.99,38.4,-0.47363,0.00014,26.34535]
[1776686522367,43.96,75135.99,38.4,-0.47363,0.00014,26.34535]
[1776686526228,43.96,75133.02,38.4,-0.47404,0.00014,26.34607]
[1776686526666,43.96,75133.02,38.4,-0.47404,0.00014,26.34607]
[1776686527725,43.95,75132.85,38.4,-0.47406,0.00014,26.34611]
[1776686528022,43.95,75132.85,38.4,-0.47406,0.00014,26.34611]
[1776686529300,43.95,75133.63,38.4,-0.47395,0.00014,26.34592]
[1776686529518,43.95,75133.63,38.4,-0.47395,0.00014,26.34592]
[1776686531364,43.95,75131.24,38.4,-0.47428,0.00014,26.34648]
[1776686531530,43.95,75131.24,38.4,-0.47428,0.00014,26.34648]
[1776686532266,43.95,75130.05,38.4,-0.47444,0.00014,26.34676]
[1776686532317,43.95,75130.05,38.4,-0.47444,0.00014,26.34676]
[1776686533533,43.95,75128.25,38.4,-0.47469,0.00014,26.34717]
[1776686533655,43.95,75128.25,38.4,-0.47469,0.00014,26.34717]
[1776686534531,43.95,75128.02,38.4,-0.47472,0.00014,26.34722]
[1776686534768,43.95,75128.02,38.4,-0.47472,0.00014,26.34722]
[1776686536567,43.94,75129.0,38.4,-0.47458,0.00014,26.34699]
[1776686536764,43.94,75129.0,38.4,-0.47458,0.00014,26.34699]
[1776686539671,43.94,75131.69,38.4,-0.47422,0.00014,26.34637]
[1776686539913,43.94,75131.69,38.4,-0.47422,0.00014,26.34637]
[1776686542743,43.94,75131.5,38.4,-0.47424,0.00014,26.34641]
[1776686543411,43.94,75131.5,38.4,-0.47424,0.00014,26.34641]
[1776686545795,43.94,75131.5,38.4,-0.47424,0.00014,26.34641]
[1776686546037,43.94,75131.5,38.4,-0.47424,0.00014,26.34641]
[1776686546267,43.93,75131.52,38.4,-0.47424,0.00014,26.3464]
[1776686546354,43.93,75131.52,38.4,-0.47424,0.00014,26.3464]
[1776686546450,43.93,75131.52,38.4,-0.47424,0.00014,26.3464]
[1776686546672,43.93,75131.52,38.4,-0.47424,0.00014,26.3464]
[1776686546737,43.93,75124.9,38.4,-0.47514,0.00014,26.34789]
[1776686548051,43.93,75124.9,38.4,-0.47514,0.00014,26.34789]
[1776686548101,43.93,75118.26,38.4,-0.47605,0.00014,26.34924]
[1776686549844,43.93,75112.44,38.4,-0.47685,0.00014,26.35031]
[1776686553239,43.93,75113.95,38.4,-0.47664,0.00014,26.34681]
[1776686553452,43.93,75114.45,38.4,-0.47657,0.00014,26.34672]
[1776686555991,43.93,75114.69,38.4,-0.47654,0.00014,26.34667]
[1776686556090,43.93,75114.69,38.4,-0.47654,0.00014,26.34667]
[1776686556072,43.93,75114.48,38.4,-0.47657,0.00014,26.34671]
[1776686556626,43.93,75114.48,38.4,-0.47657,0.00014,26.34671]
[1776686556827,43.93,75116.47,38.4,-0.4763,0.00014,26.34634]
[1776686557297,43.93,75116.47,38.4,-0.4763,0.00014,26.34634]
[1776686557580,43.93,75116.47,38.4,-0.4763,0.00014,26.34634]
[1776686557654,43.93,75126.62,38.4,-0.4749,0.00014,26.34427]
[1776686558299,43.93,75126.62,38.4,-0.4749,0.00014,26.34427]
[1776686558387,43.93,75126.62,38.4,-0.4749,0.00014,26.34427]
[1776686559495,43.92,75132.24,38.4,-0.47413,0.00014,26.34299]
[1776686560294,43.92,75132.24,38.4,-0.47413,0.00014,26.34299]
[1776686561217,43.92,75133.47,38.4,-0.47397,0.00014,26.34269]
[1776686561501,43.92,75133.47,38.4,-0.47397,0.00014,26.34269]
[1776686561969,43.92,75133.47,38.4,-0.47397,0.00014,26.34269]
[1776686562037,43.92,75133.47,38.4,-0.47397,0.00014,26.34269]
[1776686562112,43.92,75133.47,38.4,-0.47397,0.00014,26.34269]
[1776686562358,43.92,75133.47,38.4,-0.47397,0.00014,26.34269]
[1776686562963,43.92,75133.47,38.4,-0.47397,0.00014,26.34269]
[1776686562982,43.92,75140.59,38.4,-0.47299,0.00014,26.34089]
[1776686563258,43.92,75140.59,38.4,-0.47299,0.00014,26.34089]
[1776686563695,43.92,75140.59,38.4,-0.47299,0.00014,26.34089]
[1776686563779,43.92,75140.59,38.4,-0.47299,0.00014,26.34089]
[1776686563904,43.92,75140.59,38.4,-0.47299,0.00014,26.34089]
[1776686565629,43.92,75136.0,38.4,-0.47362,0.00014,26.34207]
[1776686566667,43.92,75133.11,38.4,-0.47401,0.00014,26.34277]
[1776686567320,43.92,75131.48,38.4,-0.47424,0.00014,26.34316]
[1776686567398,43.92,75131.48,38.4,-0.47424,0.00014,26.34316]
[1776686567805,43.92,75131.48,38.4,-0.47424,0.00014,26.34316]
[1776686567858,43.92,75131.48,38.4,-0.47424,0.00014,26.34316]
[1776686568121,43.92,75131.48,38.4,-0.47424,0.00014,26.34316]
[1776686567942,43.91,75137.62,38.4,-0.4734,0.00014,26.34165]
[1776686568190,43.91,75137.62,38.4,-0.4734,0.00014,26.34165]
[1776686570022,43.91,75137.37,38.4,-0.47343,0.00014,26.34172]
[1776686570372,43.91,75136.96,38.4,-0.47349,0.00014,26.34182]
[1776686570639,43.91,75136.96,38.4,-0.47349,0.00014,26.34182]
[1776686571735,43.91,75137.04,38.4,-0.47347,0.00014,26.3418]
[1776686572033,43.91,75137.04,38.4,-0.47347,0.00014,26.3418]
[1776686572154,43.91,75137.04,38.4,-0.47347,0.00014,26.3418]
[1776686572663,43.91,75137.19,38.4,-0.47345,0.00014,26.34176]
[1776686572711,43.91,75137.19,38.4,-0.47345,0.00014,26.34176]
[1776686572730,43.91,75137.19,38.4,-0.47345,0.00014,26.34176]
[1776686573911,43.91,75139.01,38.4,-0.4732,0.00014,26.34129]
[1776686574022,43.91,75139.01,38.4,-0.4732,0.00014,26.34129]
[1776686574662,43.91,75140.75,38.4,-0.47297,0.00014,26.34083]
[1776686574794,43.91,75140.75,38.4,-0.47297,0.00014,26.34083]
[1776686576721,43.91,75144.77,38.4,-0.47241,0.00014,26.33975]
[1776686576988,43.91,75144.77,38.4,-0.47241,0.00014,26.33975]
[1776686577682,43.91,75145.23,38.4,-0.47235,0.00014,26.33962]
[1776686577813,43.91,75145.23,38.4,-0.47235,0.00014,26.33962]
[1776686577911,43.91,75145.23,38.4,-0.47235,0.00014,26.33962]
[1776686579806,43.91,75141.05,38.4,-0.47292,0.00014,26.34075]
[1776686580450,43.91,75140.62,38.4,-0.47298,0.00014,26.34086]
[1776686581026,43.91,75140.62,38.4,-0.47298,0.00014,26.34086]
[1776686581090,43.91,75140.62,38.4,-0.47298,0.00014,26.34086]
[1776686582423,43.9,75138.42,38.4,-0.47328,0.00014,26.34144]
[1776686582626,43.9,75138.42,38.4,-0.47328,0.00014,26.34144]
[1776686582653,43.9,75138.42,38.4,-0.47328,0.00014,26.34144]
[1776686582842,43.9,75138.42,38.4,-0.47328,0.00014,26.34144]
[1776686582918,43.9,75138.42,38.4,-0.47328,0.00014,26.34144]
[1776686582998,43.9,75138.42,38.4,-0.47328,0.00014,26.34144]
[1776686583053,43.9,75131.0,38.4,-0.4743,0.00014,26.34326]
[1776686583771,43.9,75115.83,38.4,-0.47638,0.00014,26.34645]
[1776686584566,43.9,75115.83,38.4,-0.47638,0.00014,26.34645]
[1776686585121,43.9,75113.7,38.4,-0.47667,0.00014,26.34683]
[1776686590152,43.89,75115.81,38.4,-0.47638,0.00014,26.34644]
[1776686595227,43.89,75117.52,38.4,-0.47614,0.00014,26.34612]
[1776686601065,43.88,75115.02,38.4,-0.47649,0.00014,26.34658]
[1776686605508,43.88,75115.17,38.4,-0.47646,0.00014,26.34655]
[1776686605886,43.88,75115.17,38.4,-0.47646,0.00014,26.34655]
[1776686606081,43.88,75115.17,38.4,-0.47646,0.00014,26.34655]
[1776686606175,43.88,75114.36,38.4,-0.47658,0.00014,26.3467]
[1776686606867,43.88,75114.36,38.4,-0.47658,0.00014,26.3467]
[1776686607122,43.88,75114.36,38.4,-0.47658,0.00014,26.3467]
[1776686607670,43.88,75112.24,38.4,-0.47687,0.00014,26.34708]
[1776686610049,43.88,75110.53,38.4,-0.4771,0.00014,26.34738]
[1776686610651,43.88,75110.5,38.4,-0.47711,0.00014,26.34738]
[1776686610899,43.88,75110.1,38.4,-0.47716,0.00014,26.34745]
[1776686615934,43.88,75111.85,38.4,-0.47692,0.00014,26.34392]
[1776686620969,43.89,75111.88,38.4,-0.47692,0.00014,26.34391]
[1776686626177,43.89,75110.27,38.4,-0.47714,0.00014,26.34419]
[1776686627131,43.89,75110.27,38.4,-0.47714,0.00014,26.34419]
[1776686629024,43.89,75115.79,38.4,-0.47638,0.00014,26.34321]
[1776686629270,43.89,75115.79,38.4,-0.47638,0.00014,26.34321]
[1776686630693,43.89,75119.29,38.4,-0.4759,0.00014,26.34254]
[1776686630706,43.89,75119.29,38.4,-0.4759,0.00014,26.34254]
[1776686636074,43.89,75119.78,38.4,-0.47583,0.00014,26.34244]
[1776686636758,43.89,75119.78,38.4,-0.47583,0.00014,26.34244]
[1776686637081,43.89,75117.15,38.4,-0.4762,0.00014,26.34296]
[1776686638827,43.89,75116.32,38.4,-0.47631,0.00014,26.34311]
[1776686639095,43.89,75117.17,38.4,-0.47619,0.00014,26.34295]
[1776686641304,43.89,75119.61,38.4,-0.47586,0.00014,26.34248]
[1776686641638,43.89,75119.61,38.4,-0.47586,0.00014,26.34248]
[1776686641698,43.89,75119.61,38.4,-0.47586,0.00014,26.34248]
[1776686641848,43.89,75119.61,38.4,-0.47586,0.00014,26.34248]
[1776686641900,43.89,75119.61,38.4,-0.47586,0.00014,26.34248]
[1776686642033,43.89,75119.61,38.4,-0.47586,0.00014,26.34248]
[1776686642059,43.89,75119.61,38.4,-0.47586,0.00014,26.34248]
[1776686642116,43.89,75129.52,38.4,-0.4745,0.00014,26.34035]
[1776686643123,43.89,75135.81,38.4,-0.47364,0.00014,26.33885]
[1776686643954,43.89,75135.81,38.4,-0.47364,0.00014,26.33885]
[1776686644340,43.89,75135.91,38.4,-0.47362,0.00014,26.33882]
[1776686644437,43.89,75135.91,38.4,-0.47362,0.00014,26.33882]
[1776686645041,43.89,75135.91,38.4,-0.47362,0.00014,26.33882]
[1776686645115,43.89,75135.91,38.4,-0.47362,0.00014,26.33882]
[1776686645299,43.89,75140.9,38.4,-0.47294,0.00014,26.33754]
[1776686645549,43.89,75140.9,38.4,-0.47294,0.00014,26.33754]
[1776686647752,43.89,75145.39,38.4,-0.47232,0.00014,26.33631]
[1776686648703,43.89,75145.46,38.4,-0.47231,0.00014,26.33629]
[1776686648704,43.89,75145.46,38.4,-0.47231,0.00014,26.33629]
[1776686648959,43.89,75145.46,38.4,-0.47231,0.00014,26.33629]
[1776686648980,43.89,75145.46,38.4,-0.47231,0.00014,26.33629]
[1776686649165,43.89,75135.6,38.4,-0.47366,0.00014,26.3389]
[1776686650715,43.89,75132.35,38.4,-0.47411,0.00014,26.33969]
[1776686650724,43.89,75132.35,38.4,-0.47411,0.00014,26.33969]
[1776686650971,43.89,75132.35,38.4,-0.47411,0.00014,26.33969]
[1776686651041,43.89,75132.35,38.4,-0.47411,0.00014,26.33969]
[1776686651180,43.89,75140.64,38.4,-0.47297,0.00014,26.3376]
[1776686652491,43.89,75144.88,38.4,-0.47239,0.00014,26.33645]
[1776686652515,43.89,75144.88,38.4,-0.47239,0.00014,26.33645]
[1776686652591,43.89,75144.88,38.4,-0.47239,0.00014,26.33645]
[1776686653091,43.89,75144.88,38.4,-0.47239,0.00014,26.33645]
[1776686653865,43.89,75145.33,38.4,-0.47233,0.00014,26.33632]
[1776686654499,43.88,75145.65,38.4,-0.47229,0.00014,26.33623]
[1776686654866,43.88,75145.65,38.4,-0.47229,0.00014,26.33623]
[1776686656117,43.88,75145.7,38.4,-0.47228,0.00014,26.33622]
[1776686656227,43.88,75145.7,38.4,-0.47228,0.00014,26.33622]
[1776686656890,43.88,75146.49,38.4,-0.47217,0.00014,26.336]
[1776686657062,43.88,75146.49,38.4,-0.47217,0.00014,26.336]
[1776686659997,43.88,75149.11,38.4,-0.47181,0.00014,26.33524]
[1776686660389,43.88,75149.11,38.4,-0.47181,0.00014,26.33524]
[1776686661249,43.88,75155.36,38.4,-0.47096,0.00014,26.33337]
[1776686661730,43.88,75155.36,38.4,-0.47096,0.00014,26.33337]
[1776686661793,43.88,75155.36,38.4,-0.47096,0.00014,26.33337]
[1776686662673,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686662675,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686662752,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686662801,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686662827,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686663697,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686663749,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686663952,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686664139,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686664146,43.89,75158.51,38.4,-0.47052,0.00014,26.33238]
[1776686664200,43.89,75173.38,38.4,-0.46849,0.00014,26.32728]
[1776686664431,43.89,75173.38,38.4,-0.46849,0.00014,26.32728]
[1776686664454,43.89,75173.38,38.4,-0.46849,0.00014,26.32728]
[1776686664638,43.89,75173.38,38.4,-0.46849,0.00014,26.32728]
[1776686664692,43.89,75173.38,38.4,-0.46849,0.00014,26.32728]
[1776686664801,43.89,75173.38,38.4,-0.46849,0.00014,26.32728]
[1776686665223,43.89,75173.38,38.4,-0.46849,0.00014,26.32728]
[1776686664848,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665272,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665330,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665485,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665525,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665539,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665571,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665759,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665872,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665896,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686666261,43.89,75182.99,38.4,-0.46717,0.00014,26.32361]
[1776686665924,43.89,75204.43,38.4,-0.46424,0.00014,26.3144]
[1776686666385,43.89,75204.43,38.4,-0.46424,0.00014,26.3144]
[1776686666608,43.89,75204.43,38.4,-0.46424,0.00014,26.3144]
[1776686666781,43.88,75219.08,38.4,-0.46224,0.00014,26.30729]
[1776686667757,43.88,75219.08,38.4,-0.46224,0.00014,26.30729]
[1776686667864,43.88,75219.08,38.4,-0.46224,0.00014,26.30729]
[1776686667907,43.89,75207.01,38.4,-0.46389,0.00014,26.3132]
[1776686668288,43.89,75207.01,38.4,-0.46389,0.00014,26.3132]
[1776686668923,43.89,75207.01,38.4,-0.46389,0.00014,26.3132]
[1776686669246,43.88,75197.77,38.4,-0.46515,0.00014,26.31741]
[1776686669348,43.88,75197.77,38.4,-0.46515,0.00014,26.31741]
[1776686669361,43.88,75197.77,38.4,-0.46515,0.00014,26.31741]
[1776686669770,43.88,75197.77,38.4,-0.46515,0.00014,26.31741]
[1776686670024,43.88,75197.77,38.4,-0.46515,0.00014,26.31741]
[1776686670095,43.88,75197.03,38.4,-0.46525,0.00014,26.31774]
[1776686670289,43.88,75197.03,38.4,-0.46525,0.00014,26.31774]
[1776686671262,43.88,75205.07,38.4,-0.46415,0.00014,26.31085]
[1776686671336,43.88,75205.07,38.4,-0.46415,0.00014,26.31085]
[1776686671361,43.88,75205.07,38.4,-0.46415,0.00014,26.31085]
[1776686671525,43.88,75205.07,38.4,-0.46415,0.00014,26.31085]
[1776686671583,43.88,75210.86,38.4,-0.46336,0.00014,26.30811]
[1776686672447,43.88,75210.86,38.4,-0.46336,0.00014,26.30811]
[1776686673433,43.88,75213.05,38.4,-0.46306,0.00014,26.30704]
[1776686673584,43.88,75213.05,38.4,-0.46306,0.00014,26.30704]
[1776686673618,43.88,75213.05,38.4,-0.46306,0.00014,26.30704]
[1776686674603,43.88,75214.74,38.4,-0.46283,0.00014,26.30621]
[1776686674647,43.88,75214.74,38.4,-0.46283,0.00014,26.30621]
[1776686674826,43.88,75214.74,38.4,-0.46283,0.00014,26.30621]
[1776686675005,43.88,75214.74,38.4,-0.46283,0.00014,26.30621]
[1776686675075,43.88,75218.66,38.4,-0.46229,0.00014,26.30424]
[1776686675371,43.88,75210.11,38.4,-0.46346,0.00014,26.30846]
[1776686677384,43.88,75203.46,38.4,-0.46437,0.00014,26.31158]
[1776686679328,43.88,75203.38,38.4,-0.46438,0.00014,26.31162]
[1776686679345,43.88,75203.38,38.4,-0.46438,0.00014,26.31162]
[1776686679450,43.88,75203.38,38.4,-0.46438,0.00014,26.31162]
[1776686679462,43.88,75203.38,38.4,-0.46438,0.00014,26.31162]
[1776686680924,43.88,75197.31,38.4,-0.46521,0.00014,26.31435]
[1776686682022,43.88,75197.31,38.4,-0.46521,0.00014,26.31435]
[1776686682147,43.88,75197.31,38.4,-0.46521,0.00014,26.31435]
[1776686682189,43.88,75192.11,38.4,-0.46592,0.00014,26.3166]
[1776686684552,43.88,75188.8,38.4,-0.46637,0.00014,26.318]
[1776686685054,43.88,75189.6,38.4,-0.46626,0.00014,26.31767]
[1776686685978,43.88,75189.6,38.4,-0.46626,0.00014,26.31767]
[1776686686025,43.88,75189.6,38.4,-0.46626,0.00014,26.31767]
[1776686686048,43.88,75189.6,38.4,-0.46626,0.00014,26.31767]
[1776686686224,43.88,75189.6,38.4,-0.46626,0.00014,26.31767]
[1776686686103,43.88,75191.41,38.4,-0.46602,0.00014,26.31691]
[1776686686315,43.88,75191.41,38.4,-0.46602,0.00014,26.31691]
[1776686686613,43.88,75191.41,38.4,-0.46602,0.00014,26.31691]
[1776686686672,43.88,75191.41,38.4,-0.46602,0.00014,26.31691]
[1776686686752,43.88,75206.75,38.4,-0.46392,0.00014,26.31007]
[1776686687335,43.88,75206.75,38.4,-0.46392,0.00014,26.31007]
[1776686687343,43.88,75206.75,38.4,-0.46392,0.00014,26.31007]
[1776686687837,43.88,75206.75,38.4,-0.46392,0.00014,26.31007]
[1776686688012,43.88,75206.75,38.4,-0.46392,0.00014,26.31007]
[1776686688046,43.88,75211.48,38.4,-0.46327,0.00014,26.3078]
[1776686688954,43.88,75211.48,38.4,-0.46327,0.00014,26.3078]
[1776686690113,43.88,75209.4,38.4,-0.46356,0.00014,26.3088]
[1776686690272,43.88,75209.4,38.4,-0.46356,0.00014,26.3088]
[1776686690291,43.88,75205.37,38.4,-0.46411,0.00014,26.3107]
[1776686690406,43.88,75205.37,38.4,-0.46411,0.00014,26.3107]
[1776686690434,43.88,75205.37,38.4,-0.46411,0.00014,26.3107]
[1776686690586,43.88,75205.37,38.4,-0.46411,0.00014,26.3107]
[1776686691242,43.88,75205.37,38.4,-0.46411,0.00014,26.3107]
[1776686692396,43.88,75212.03,38.4,-0.46319,0.00014,26.30753]
[1776686693777,43.88,75210.96,38.4,-0.46334,0.00014,26.30804]
[1776686694063,43.88,75210.96,38.4,-0.46334,0.00014,26.30804]
[1776686694331,43.87,75211.13,38.4,-0.46332,0.00014,26.30795]
[1776686695252,43.87,75211.13,38.4,-0.46332,0.00014,26.30795]
[1776686695305,43.87,75210.78,38.4,-0.46336,0.00014,26.30812]
[1776686696371,43.87,75211.03,38.4,-0.46333,0.00014,26.308]
[1776686697269,43.87,75211.03,38.4,-0.46333,0.00014,26.308]
[1776686697492,43.87,75211.25,38.4,-0.4633,0.00014,26.30789]
[1776686697932,43.87,75211.25,38.4,-0.4633,0.00014,26.30789]
[1776686700296,43.87,75213.25,38.4,-0.46302,0.00014,26.30691]
[1776686700969,43.87,75213.38,38.4,-0.46301,0.00014,26.30684]
[1776686701052,43.87,75219.03,38.4,-0.46223,0.00014,26.30402]
[1776686701455,43.87,75219.03,38.4,-0.46223,0.00014,26.30402]
[1776686701679,43.87,75219.03,38.4,-0.46223,0.00014,26.30402]
[1776686702042,43.87,75219.03,38.4,-0.46223,0.00014,26.30402]
[1776686704219,43.87,75227.43,38.4,-0.46109,0.00014,26.29963]
[1776686704785,43.87,75227.71,38.4,-0.46105,0.00014,26.29948]
[1776686705048,43.87,75227.71,38.4,-0.46105,0.00014,26.29948]
[1776686706045,43.87,75228.4,38.4,-0.46095,0.00014,26.29911]
[1776686706297,43.87,75228.4,38.4,-0.46095,0.00014,26.29911]
[1776686706816,43.87,75226.82,38.4,-0.46117,0.00014,26.29996]
[1776686706988,43.87,75226.82,38.4,-0.46117,0.00014,26.29996]
[1776686707027,43.87,75226.82,38.4,-0.46117,0.00014,26.29996]
[1776686709772,43.87,75232.6,38.4,-0.46038,0.00014,26.29683]
[1776686709998,43.87,75232.6,38.4,-0.46038,0.00014,26.29683]
[1776686710123,43.87,75232.6,38.4,-0.46038,0.00014,26.29683]
[1776686710621,43.87,75243.34,38.4,-0.45891,0.00014,26.29075]
[1776686712434,43.87,75245.74,38.4,-0.45859,0.00014,26.28934]
[1776686714046,43.87,75246.74,38.4,-0.45845,0.00014,26.28875]
[1776686714808,43.87,75250.09,38.4,-0.45799,0.00014,26.28674]
[1776686717390,43.87,75253.09,38.4,-0.45759,0.00014,26.28492]
[1776686717492,43.87,75253.09,38.4,-0.45759,0.00014,26.28492]
[1776686718127,43.87,75253.09,38.4,-0.45759,0.00014,26.28492]
[1776686718135,43.88,75253.94,38.4,-0.45747,0.00014,26.2844]
[1776686719815,43.88,75257.22,38.4,-0.45702,0.00014,26.28237]
[1776686722143,43.88,75264.99,38.4,-0.45596,0.00014,26.27742]
[1776686723292,43.88,75264.99,38.4,-0.45596,0.00014,26.27742]
[1776686723712,43.88,75262.1,38.4,-0.45636,0.00014,26.27929]
[1776686728748,43.88,75259.04,38.4,-0.45678,0.00014,26.28126]
[1776686729847,43.88,75259.04,38.4,-0.45678,0.00014,26.28126]
[1776686730123,43.88,75259.04,38.4,-0.45678,0.00014,26.28126]
[1776686730147,43.88,75259.04,38.4,-0.45678,0.00014,26.28126]
[1776686730201,43.88,75259.04,38.4,-0.45678,0.00014,26.28126]
[1776686730286,43.88,75259.04,38.4,-0.45678,0.00014,26.28126]
[1776686730450,43.89,75258.65,38.4,-0.45683,0.00014,26.28151]
[1776686731150,43.89,75258.65,38.4,-0.45683,0.00014,26.28151]
[1776686731276,43.89,75244.64,38.4,-0.45874,0.00014,26.2868]
[1776686731797,43.89,75244.64,38.4,-0.45874,0.00014,26.2868]
[1776686731864,43.89,75235.3,38.4,-0.46002,0.00014,26.29215]
[1776686735627,43.89,75234.86,38.4,-0.46008,0.00014,26.29239]
[1776686735784,43.89,75234.86,38.4,-0.46008,0.00014,26.29239]
[1776686735882,43.89,75234.86,38.4,-0.46008,0.00014,26.29239]
[1776686736345,43.89,75232.8,38.4,-0.46036,0.00014,26.29353]
[1776686736940,43.89,75232.8,38.4,-0.46036,0.00014,26.29353]
[1776686737096,43.89,75232.8,38.4,-0.46036,0.00014,26.29353]
[1776686737197,43.89,75232.8,38.4,-0.46036,0.00014,26.29353]
[1776686737962,43.89,75233.06,38.4,-0.46032,0.00014,26.29339]
[1776686738179,43.89,75233.06,38.4,-0.46032,0.00014,26.29339]
[1776686740660,43.89,75231.68,38.4,-0.46051,0.00014,26.29415]
[1776686740871,43.89,75231.68,38.4,-0.46051,0.00014,26.29415]
[1776686741569,43.89,75231.61,38.4,-0.46052,0.00014,26.29419]
[1776686741734,43.89,75231.61,38.4,-0.46052,0.00014,26.29419]
[1776686742877,43.89,75232.44,38.4,-0.46041,0.00014,26.29374]
[1776686743059,43.89,75232.44,38.4,-0.46041,0.00014,26.29374]
[1776686744122,43.89,75232.88,38.4,-0.46035,0.00014,26.2935]
[1776686744150,43.89,75232.88,38.4,-0.46035,0.00014,26.2935]
[1776686744552,43.89,75230.21,38.4,-0.46071,0.00014,26.29496]
[1776686745108,43.89,75230.21,38.4,-0.46071,0.00014,26.29496]
[1776686745399,43.89,75230.72,38.4,-0.46064,0.00014,26.29468]
[1776686746777,43.89,75233.89,38.4,-0.46021,0.00014,26.29294]
[1776686747012,43.89,75233.89,38.4,-0.46021,0.00014,26.29294]
[1776686747781,43.89,75234.55,38.4,-0.46012,0.00014,26.29258]
[1776686749516,43.89,75238.42,38.4,-0.45959,0.00014,26.2904]
[1776686749860,43.89,75238.42,38.4,-0.45959,0.00014,26.2904]
[1776686750302,43.89,75245.12,38.4,-0.45868,0.00014,26.28653]
[1776686751028,43.89,75245.12,38.4,-0.45868,0.00014,26.28653]
[1776686751066,43.89,75245.12,38.4,-0.45868,0.00014,26.28653]
[1776686751164,43.89,75258.05,38.4,-0.45691,0.00014,26.27866]
[1776686752218,43.89,75264.21,38.4,-0.45607,0.00014,26.27473]
[1776686757961,43.89,75266.69,38.4,-0.45574,0.00014,26.27313]
[1776686758418,43.89,75266.69,38.4,-0.45574,0.00014,26.27313]
[1776686758616,43.89,75266.69,38.4,-0.45574,0.00014,26.27313]
[1776686759245,43.89,75266.69,38.4,-0.45574,0.00014,26.27313]
[1776686759880,43.89,75270.81,38.4,-0.45518,0.00014,26.27041]
[1776686759928,43.89,75270.81,38.4,-0.45518,0.00014,26.27041]
[1776686759978,43.89,75278.51,38.4,-0.45413,0.00014,26.26517]
[1776686760439,43.89,75278.51,38.4,-0.45413,0.00014,26.26517]
[1776686760658,43.89,75278.51,38.4,-0.45413,0.00014,26.26517]
[1776686760750,43.89,75278.51,38.4,-0.45413,0.00014,26.26517]
[1776686760984,43.89,75286.5,38.4,-0.45304,0.00014,26.25955]
[1776686761786,43.89,75286.5,38.4,-0.45304,0.00014,26.25955]
[1776686762346,43.89,75286.5,38.4,-0.45304,0.00014,26.25955]
[1776686762844,43.89,75289.23,38.4,-0.45267,0.00014,26.25757]
[1776686763169,43.89,75289.23,38.4,-0.45267,0.00014,26.25757]
[1776686764593,43.89,75293.04,38.4,-0.45215,0.00014,26.25478]
[1776686765046,43.89,75293.04,38.4,-0.45215,0.00014,26.25478]
[1776686765303,43.89,75293.04,38.4,-0.45215,0.00014,26.25478]
[1776686765598,43.89,75295.26,38.4,-0.45184,0.00014,26.25313]
[1776686768361,43.89,75297.96,38.4,-0.45148,0.00014,26.25111]
[1776686768554,43.89,75297.82,38.4,-0.45149,0.00014,26.25121]
[1776686769759,43.89,75297.0,38.4,-0.45161,0.00014,26.25182]
[1776686770421,43.89,75296.61,38.4,-0.45166,0.00014,26.25211]
[1776686772111,43.89,75294.45,38.4,-0.45195,0.00014,26.25371]
[1776686772325,43.89,75294.45,38.4,-0.45195,0.00014,26.25371]
[1776686774549,43.88,75292.93,38.4,-0.45216,0.00014,26.25482]
[1776686775795,43.88,75294.53,38.4,-0.45194,0.00014,26.25363]
[1776686777504,43.88,75294.73,38.4,-0.45191,0.00014,26.25348]
[1776686777526,43.88,75294.73,38.4,-0.45191,0.00014,26.25348]
[1776686777548,43.88,75294.73,38.4,-0.45191,0.00014,26.25348]
[1776686777678,43.88,75294.73,38.4,-0.45191,0.00014,26.25348]
[1776686778104,43.88,75290.69,38.4,-0.45246,0.00014,26.25644]
[1776686783140,43.88,75285.2,38.4,-0.45321,0.00014,26.26042]
[1776686787385,43.88,75285.84,38.4,-0.45312,0.00014,26.25996]
[1776686788210,43.88,75286.66,38.4,-0.45301,0.00014,26.25938]
[1776686790986,43.88,75293.97,38.4,-0.45202,0.00014,26.25406]
[1776686793297,43.89,75293.97,38.4,-0.45201,0.00014,26.25081]
[1776686793349,43.89,75293.97,38.4,-0.45201,0.00014,26.25081]
[1776686793394,43.89,75294.58,38.4,-0.45193,0.00014,26.25037]
[1776686797462,43.88,75295.82,38.4,-0.45176,0.00014,26.24943]
[1776686797859,43.88,75295.82,38.4,-0.45176,0.00014,26.24943]
[1776686798040,43.88,75295.82,38.4,-0.45176,0.00014,26.24943]
[1776686799086,43.88,75297.97,38.4,-0.45147,0.00014,26.24782]
[1776686799310,43.88,75297.97,38.4,-0.45147,0.00014,26.24782]
[1776686800314,43.88,75298.3,38.4,-0.45142,0.00014,26.24756]
[1776686800335,43.88,75298.3,38.4,-0.45142,0.00014,26.24756]
[1776686800406,43.88,75298.3,38.4,-0.45142,0.00014,26.24756]
[1776686800598,43.88,75298.19,38.4,-0.45144,0.00014,26.24764]
[1776686800803,43.88,75298.19,38.4,-0.45144,0.00014,26.24764]
[1776686801051,43.88,75298.19,38.4,-0.45144,0.00014,26.24764]
[1776686801266,43.88,75306.81,38.4,-0.45026,0.00014,26.24104]
[1776686803594,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686803697,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686803977,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804089,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804148,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804155,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804204,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804250,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804306,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804348,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804367,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804463,43.88,75308.57,38.4,-0.45002,0.00014,26.23966]
[1776686804353,43.88,75325.62,38.4,-0.4477,0.00014,26.22584]
[1776686804493,43.88,75325.62,38.4,-0.4477,0.00014,26.22584]
[1776686804756,43.88,75325.62,38.4,-0.4477,0.00014,26.22584]
[1776686804903,43.88,75325.62,38.4,-0.4477,0.00014,26.22584]
[1776686805115,43.88,75325.62,38.4,-0.4477,0.00014,26.22584]
[1776686805305,43.88,75335.35,38.4,-0.44638,0.00014,26.21756]
[1776686806371,43.88,75334.28,38.4,-0.44653,0.00014,26.21848]
[1776686806875,43.88,75334.28,38.4,-0.44653,0.00014,26.21848]
[1776686808432,43.88,75332.64,38.4,-0.44675,0.00014,26.2199]
[1776686808707,43.88,75330.87,38.4,-0.44699,0.00014,26.22142]
[1776686809041,43.88,75330.87,38.4,-0.44699,0.00014,26.22142]
[1776686809289,43.88,75330.87,38.4,-0.44699,0.00014,26.22142]
[1776686809416,43.88,75330.87,38.4,-0.44699,0.00014,26.22142]
[1776686809333,43.88,75324.46,38.4,-0.44786,0.00014,26.22682]
[1776686811063,43.88,75319.98,38.4,-0.44847,0.00014,26.23053]
[1776686811193,43.88,75319.98,38.4,-0.44847,0.00014,26.23053]
[1776686811287,43.88,75319.98,38.4,-0.44847,0.00014,26.23053]
[1776686812122,43.88,75315.58,38.4,-0.44907,0.00014,26.2341]
[1776686812383,43.88,75315.58,38.4,-0.44907,0.00014,26.2341]
[1776686814896,43.89,75313.03,38.4,-0.44942,0.00014,26.23616]
[1776686814982,43.89,75313.03,38.4,-0.44942,0.00014,26.23616]
[1776686815654,43.89,75313.2,38.4,-0.4494,0.00014,26.23603]
[1776686816617,43.89,75313.68,38.4,-0.44933,0.00014,26.23565]
[1776686816767,43.89,75313.68,38.4,-0.44933,0.00014,26.23565]
[1776686820821,43.89,75310.18,38.4,-0.44981,0.00014,26.23845]
[1776686820823,43.89,75310.18,38.4,-0.44981,0.00014,26.23845]
[1776686821319,43.89,75310.18,38.4,-0.44981,0.00014,26.23845]
[1776686821696,43.89,75309.06,38.4,-0.44996,0.00014,26.23934]
[1776686821740,43.89,75309.06,38.4,-0.44996,0.00014,26.23934]
[1776686822032,43.89,75309.06,38.4,-0.44996,0.00014,26.23934]
[1776686822249,43.89,75309.06,38.4,-0.44996,0.00014,26.23934]
[1776686822424,43.89,75300.73,38.4,-0.4511,0.00014,26.24577]
[1776686823909,43.89,75297.22,38.4,-0.45157,0.00014,26.24842]
[1776686825020,43.89,75296.73,38.4,-0.45164,0.00014,26.24878]
[1776686827028,43.89,75295.78,38.4,-0.45177,0.00014,26.24948]
[1776686827286,43.89,75295.78,38.4,-0.45177,0.00014,26.24948]
[1776686828817,43.89,75297.28,38.4,-0.45156,0.00014,26.24835]
[1776686828852,43.89,75297.28,38.4,-0.45156,0.00014,26.24835]
[1776686828979,43.89,75297.28,38.4,-0.45156,0.00014,26.24835]
[1776686829102,43.89,75297.28,38.4,-0.45156,0.00014,26.24835]
[1776686829257,43.89,75297.28,38.4,-0.45156,0.00014,26.24835]
[1776686829294,43.89,75297.28,38.4,-0.45156,0.00014,26.24835]
[1776686830099,43.88,75297.67,38.4,-0.45151,0.00014,26.24805]
[1776686830324,43.88,75297.67,38.4,-0.45151,0.00014,26.24805]
[1776686830339,43.88,75297.67,38.4,-0.45151,0.00014,26.24805]
[1776686830399,43.88,75297.67,38.4,-0.45151,0.00014,26.24805]
[1776686830432,43.88,75297.67,38.4,-0.45151,0.00014,26.24805]
[1776686830376,43.88,75289.73,38.4,-0.45259,0.00014,26.25391]
[1776686830632,43.88,75289.73,38.4,-0.45259,0.00014,26.25391]
[1776686830719,43.88,75289.73,38.4,-0.45259,0.00014,26.25391]
[1776686830729,43.88,75289.73,38.4,-0.45259,0.00014,26.25391]
[1776686830801,43.88,75284.63,38.4,-0.45328,0.00014,26.25757]
[1776686831760,43.88,75274.01,38.4,-0.45473,0.00014,26.26495]
[1776686837257,43.88,75269.9,38.4,-0.45529,0.00014,26.2677]
[1776686841447,43.88,75269.33,38.4,-0.45537,0.00014,26.26807]
[1776686843550,43.88,75269.3,38.4,-0.45537,0.00014,26.26809]
[1776686843615,43.88,75269.3,38.4,-0.45537,0.00014,26.26809]
[1776686844179,43.88,75269.3,38.4,-0.45537,0.00014,26.26809]
[1776686844858,43.88,75269.3,38.4,-0.45537,0.00014,26.26809]
[1776686844923,43.88,75269.3,38.4,-0.45537,0.00014,26.26809]
[1776686845058,43.88,75278.01,38.4,-0.45418,0.00014,26.26218]
[1776686845944,43.88,75278.01,38.4,-0.45418,0.00014,26.26218]
[1776686846018,43.88,75278.01,38.4,-0.45418,0.00014,26.26218]
[1776686846053,43.88,75278.01,38.4,-0.45418,0.00014,26.26218]
[1776686846145,43.88,75278.01,38.4,-0.45418,0.00014,26.26218]
[1776686846246,43.88,75284.68,38.4,-0.45327,0.00014,26.2575]
[1776686846594,43.88,75291.22,38.4,-0.45238,0.00014,26.25278]
[1776686847695,43.88,75291.22,38.4,-0.45238,0.00014,26.25278]
[1776686847737,43.88,75291.22,38.4,-0.45238,0.00014,26.25278]
[1776686847817,43.88,75291.22,38.4,-0.45238,0.00014,26.25278]
[1776686847826,43.88,75291.22,38.4,-0.45238,0.00014,26.25278]
[1776686848046,43.88,75291.22,38.4,-0.45238,0.00014,26.25278]
[1776686848860,43.88,75293.67,38.4,-0.45205,0.00014,26.25097]
[1776686849147,43.88,75293.67,38.4,-0.45205,0.00014,26.25097]
[1776686849360,43.88,75293.67,38.4,-0.45205,0.00014,26.25097]
[1776686850413,43.88,75298.68,38.4,-0.45137,0.00014,26.24725]
[1776686850461,43.88,75298.68,38.4,-0.45137,0.00014,26.24725]
[1776686850520,43.88,75303.1,38.4,-0.45076,0.00014,26.24389]
[1776686850603,43.88,75303.1,38.4,-0.45076,0.00014,26.24389]
[1776686850639,43.88,75303.1,38.4,-0.45076,0.00014,26.24389]
[1776686850760,43.88,75303.1,38.4,-0.45076,0.00014,26.24389]
[1776686850886,43.88,75303.1,38.4,-0.45076,0.00014,26.24389]
[1776686850967,43.88,75303.1,38.4,-0.45076,0.00014,26.24389]
[1776686851518,43.88,75298.44,38.4,-0.4514,0.00014,26.24418]
[1776686851581,43.88,75298.44,38.4,-0.4514,0.00014,26.24418]
[1776686851685,43.88,75298.44,38.4,-0.4514,0.00014,26.24418]
[1776686851844,43.88,75298.44,38.4,-0.4514,0.00014,26.24418]
[1776686853164,43.88,75292.9,38.4,-0.45215,0.00014,26.24831]
[1776686853421,43.88,75292.9,38.4,-0.45215,0.00014,26.24831]
[1776686854681,43.88,75292.52,38.4,-0.4522,0.00014,26.24857]
[1776686855742,43.88,75292.89,38.4,-0.45215,0.00014,26.2483]
[1776686857934,43.87,75292.2,38.4,-0.45224,0.00014,26.24879]
[1776686859024,43.87,75293.5,38.4,-0.45206,0.00014,26.24783]
[1776686861005,43.87,75296.35,38.4,-0.45167,0.00014,26.2457]
[1776686861858,43.87,75296.6,38.4,-0.45164,0.00014,26.24551]
[1776686861939,43.87,75296.6,38.4,-0.45164,0.00014,26.24551]
[1776686861998,43.87,75296.6,38.4,-0.45164,0.00014,26.24551]
[1776686862053,43.87,75296.6,38.4,-0.45164,0.00014,26.24551]
[1776686862183,43.87,75296.6,38.4,-0.45164,0.00014,26.24551]
[1776686862404,43.87,75296.6,38.4,-0.45164,0.00014,26.24551]
[1776686862468,43.87,75296.6,38.4,-0.45164,0.00014,26.24551]
[1776686862708,43.87,75306.46,38.4,-0.4503,0.00014,26.23798]
[1776686864056,43.87,75306.46,38.4,-0.4503,0.00014,26.23798]
[1776686865106,43.87,75311.98,38.4,-0.44955,0.00014,26.23365]
[1776686866138,43.87,75312.4,38.4,-0.44949,0.00014,26.23332]
[1776686866213,43.87,75312.4,38.4,-0.44949,0.00014,26.23332]
[1776686866222,43.87,75312.4,38.4,-0.44949,0.00014,26.23332]
[1776686866457,43.87,75312.4,38.4,-0.44949,0.00014,26.23332]
[1776686867360,43.87,75319.78,38.4,-0.44849,0.00014,26.22737]
[1776686867747,43.87,75328.27,38.4,-0.44733,0.00014,26.2203]
[1776686873393,43.88,75328.73,38.4,-0.44727,0.00014,26.21992]
[1776686874934,43.88,75329.72,38.4,-0.44714,0.00014,26.21909]
[1776686875328,43.88,75329.72,38.4,-0.44714,0.00014,26.21909]
[1776686875691,43.88,75330.42,38.4,-0.44704,0.00014,26.2185]
[1776686875765,43.88,75330.42,38.4,-0.44704,0.00014,26.2185]
[1776686881044,43.88,75331.05,38.4,-0.44696,0.00014,26.21798]
[1776686881088,43.88,75331.05,38.4,-0.44696,0.00014,26.21798]
[1776686881846,43.88,75322.5,38.4,-0.44812,0.00014,26.22517]
[1776686883122,43.88,75322.5,38.4,-0.44812,0.00014,26.22517]
[1776686889246,43.88,75327.07,38.4,-0.4475,0.00014,26.22137]
[1776686891462,43.88,75327.31,38.4,-0.44747,0.00014,26.22118]
[1776686892639,43.88,75324.69,38.4,-0.44783,0.00014,26.22338]
[1776686894960,43.88,75319.68,38.4,-0.44851,0.00014,26.22752]
[1776686895578,43.88,75316.72,38.4,-0.44891,0.00014,26.22993]
[1776686895624,43.88,75316.72,38.4,-0.44891,0.00014,26.22993]
[1776686896684,43.89,75315.2,38.4,-0.44912,0.00014,26.23116]
[1776686897349,43.89,75315.2,38.4,-0.44912,0.00014,26.23116]
[1776686898428,43.89,75315.63,38.4,-0.44906,0.00014,26.23082]
[1776686898591,43.89,75317.38,38.4,-0.44882,0.00014,26.22941]
[1776686900586,43.89,75319.46,38.4,-0.44854,0.00014,26.22772]
[1776686901292,43.89,75319.46,38.4,-0.44854,0.00014,26.22772]
[1776686902249,43.89,75319.19,38.4,-0.44858,0.00014,26.22794]
[1776686902534,43.89,75318.46,38.4,-0.44868,0.00014,26.22854]
[1776686904274,43.89,75318.56,38.4,-0.44867,0.00014,26.22846]
[1776686904313,43.89,75318.56,38.4,-0.44867,0.00014,26.22846]
[1776686904565,43.89,75318.69,38.4,-0.44865,0.00014,26.22836]
[1776686904977,43.89,75318.69,38.4,-0.44865,0.00014,26.22836]
[1776686906997,43.89,75316.17,38.4,-0.44899,0.00014,26.23041]
[1776686907042,43.89,75316.17,38.4,-0.44899,0.00014,26.23041]
[1776686907407,43.89,75316.17,38.4,-0.44899,0.00014,26.23041]
[1776686908353,43.89,75315.6,38.4,-0.44907,0.00014,26.23087]
[1776686908406,43.89,75315.6,38.4,-0.44907,0.00014,26.23087]
[1776686908785,43.89,75313.72,38.4,-0.44933,0.00014,26.23238]
[1776686909330,43.89,75313.72,38.4,-0.44933,0.00014,26.23238]
[1776686909526,43.89,75313.72,38.4,-0.44933,0.00014,26.23238]
[1776686910186,43.89,75310.81,38.4,-0.44972,0.00014,26.2347]
[1776686910529,43.89,75310.81,38.4,-0.44972,0.00014,26.2347]
[1776686910547,43.89,75305.7,38.4,-0.45042,0.00014,26.23871]
[1776686910609,43.89,75305.7,38.4,-0.45042,0.00014,26.23871]
[1776686911188,43.89,75305.7,38.4,-0.45042,0.00014,26.23871]
[1776686911575,43.89,75305.47,38.4,-0.45044,0.00014,26.23563]
[1776686913528,43.89,75307.97,38.4,-0.4501,0.00014,26.23369]
[1776686914663,43.89,75307.88,38.4,-0.45012,0.00014,26.23377]
[1776686914700,43.89,75307.88,38.4,-0.45012,0.00014,26.23377]
[1776686915386,43.89,75307.88,38.4,-0.45012,0.00014,26.23377]
[1776686915438,43.89,75307.88,38.4,-0.45012,0.00014,26.23377]
[1776686915745,43.9,75310.41,38.4,-0.44978,0.00014,26.23179]
[1776686916015,43.9,75310.41,38.4,-0.44978,0.00014,26.23179]
[1776686916090,43.9,75310.41,38.4,-0.44978,0.00014,26.23179]
[1776686916116,43.9,75310.41,38.4,-0.44978,0.00014,26.23179]
[1776686917531,43.9,75305.64,38.4,-0.45042,0.00014,26.23552]
[1776686919858,43.9,75303.24,38.4,-0.45075,0.00014,26.23739]
[1776686920997,43.9,75303.62,38.4,-0.4507,0.00014,26.2371]
[1776686922816,43.9,75303.9,38.4,-0.45066,0.00014,26.23689]
[1776686923091,43.9,75303.9,38.4,-0.45066,0.00014,26.23689]
[1776686923860,43.9,75303.94,38.4,-0.45066,0.00014,26.23686]
[1776686924001,43.9,75303.94,38.4,-0.45066,0.00014,26.23686]
[1776686925876,43.9,75301.97,38.4,-0.45093,0.00014,26.23838]
[1776686926184,43.9,75301.97,38.4,-0.45093,0.00014,26.23838]
[1776686926375,43.9,75301.97,38.4,-0.45093,0.00014,26.23838]
[1776686926821,43.9,75303.2,38.4,-0.45076,0.00014,26.23745]
[1776686926936,43.9,75303.2,38.4,-0.45076,0.00014,26.23745]
[1776686926969,43.9,75303.2,38.4,-0.45076,0.00014,26.23745]
[1776686927166,43.9,75309.33,38.4,-0.44993,0.00014,26.23269]
[1776686929088,43.9,75311.3,38.4,-0.44966,0.00014,26.23114]
[1776686929287,43.9,75311.3,38.4,-0.44966,0.00014,26.23114]
[1776686933245,43.91,75310.35,38.4,-0.44979,0.00014,26.23191]
[1776686933371,43.91,75310.35,38.4,-0.44979,0.00014,26.23191]
[1776686935060,43.91,75312.44,38.4,-0.44951,0.00014,26.23026]
[1776686935315,43.91,75312.44,38.4,-0.44951,0.00014,26.23026]
[1776686938116,43.91,75312.96,38.4,-0.44944,0.00014,26.22985]
[1776686938380,43.91,75312.96,38.4,-0.44944,0.00014,26.22985]
[1776686940171,43.91,75313.94,38.4,-0.44931,0.00014,26.22908]
[1776686940185,43.91,75313.94,38.4,-0.44931,0.00014,26.22908]
[1776686940191,43.91,75313.94,38.4,-0.44931,0.00014,26.22908]
[1776686940197,43.91,75313.94,38.4,-0.44931,0.00014,26.22908]
[1776686940523,43.91,75313.94,38.4,-0.44931,0.00014,26.22908]
[1776686941210,43.91,75314.52,38.4,-0.44923,0.00014,26.22863]
[1776686941444,43.91,75314.52,38.4,-0.44923,0.00014,26.22863]
[1776686942239,43.91,75318.49,38.4,-0.44869,0.00014,26.22542]
[1776686942271,43.91,75327.3,38.4,-0.44749,0.00014,26.21813]
[1776686942974,43.91,75327.3,38.4,-0.44749,0.00014,26.21813]
[1776686944285,43.91,75336.83,38.4,-0.4462,0.00014,26.20998]
[1776686948639,43.91,75337.99,38.4,-0.44604,0.00014,26.20899]
[1776686949321,43.91,75336.96,38.4,-0.44618,0.00014,26.20989]
[1776686951726,43.92,75335.93,38.4,-0.44632,0.00014,26.2108]
[1776686952093,43.92,75335.93,38.4,-0.44632,0.00014,26.2108]
[1776686952152,43.92,75335.93,38.4,-0.44632,0.00014,26.2108]
[1776686952514,43.92,75335.93,38.4,-0.44632,0.00014,26.2108]
[1776686952556,43.92,75342.22,38.4,-0.44547,0.00014,26.20529]
[1776686952694,43.92,75342.22,38.4,-0.44547,0.00014,26.20529]
[1776686953349,43.92,75351.82,38.4,-0.44417,0.00014,26.19664]
[1776686955363,43.92,75353.54,38.4,-0.44393,0.00014,26.19506]
[1776686958909,43.92,75355.0,38.4,-0.44374,0.00014,26.19371]
[1776686958954,43.92,75355.0,38.4,-0.44374,0.00014,26.19371]
[1776686959214,43.92,75355.0,38.4,-0.44374,0.00014,26.19371]
[1776686959351,43.92,75355.0,38.4,-0.44374,0.00014,26.19371]
[1776686959416,43.92,75355.0,38.4,-0.44374,0.00014,26.19371]
[1776686959520,43.92,75362.4,38.4,-0.44273,0.00014,26.18678]
[1776686960012,43.92,75362.4,38.4,-0.44273,0.00014,26.18678]
[1776686960280,43.92,75362.4,38.4,-0.44273,0.00014,26.18678]
[1776686960399,43.92,75369.33,38.4,-0.44179,0.00014,26.18013]
[1776686960927,43.92,75369.33,38.4,-0.44179,0.00014,26.18013]
[1776686962948,43.91,75368.47,38.4,-0.44191,0.00014,26.18096]
[1776686963195,43.91,75368.47,38.4,-0.44191,0.00014,26.18096]
[1776686966009,43.91,75368.22,38.4,-0.44194,0.00014,26.1812]
[1776686966521,43.91,75368.22,38.4,-0.44194,0.00014,26.1812]
[1776686966534,43.91,75368.22,38.4,-0.44194,0.00014,26.1812]
[1776686966558,43.91,75368.22,38.4,-0.44194,0.00014,26.1812]
[1776686967060,43.91,75368.44,38.4,-0.44191,0.00014,26.18098]
[1776686968161,43.91,75367.98,38.4,-0.44197,0.00014,26.18142]
[1776686968216,43.91,75367.98,38.4,-0.44197,0.00014,26.18142]
[1776686968377,43.91,75367.98,38.4,-0.44197,0.00014,26.18142]
[1776686969413,43.91,75369.86,38.4,-0.44172,0.00014,26.1796]
[1776686970559,43.91,75371.99,38.4,-0.44143,0.00014,26.17753]
[1776686972277,43.91,75372.1,38.4,-0.44141,0.00014,26.17415]
[1776686972525,43.91,75372.1,38.4,-0.44141,0.00014,26.17415]
[1776686972715,43.91,75372.11,38.4,-0.44141,0.00014,26.17414]
[1776686972749,43.91,75372.11,38.4,-0.44141,0.00014,26.17414]
[1776686972750,43.91,75372.11,38.4,-0.44141,0.00014,26.17414]
[1776686972811,43.91,75372.11,38.4,-0.44141,0.00014,26.17414]
[1776686973490,43.91,75369.58,38.4,-0.44175,0.00014,26.1766]
[1776686974068,43.91,75369.58,38.4,-0.44175,0.00014,26.1766]
[1776686974641,43.91,75368.5,38.4,-0.4419,0.00014,26.17763]
[1776686975344,43.91,75368.5,38.4,-0.4419,0.00014,26.17763]
[1776686975504,43.91,75370.11,38.4,-0.44168,0.00014,26.17606]
[1776686976007,43.91,75370.11,38.4,-0.44168,0.00014,26.17606]
[1776686976567,43.91,75370.11,38.4,-0.44168,0.00014,26.17606]
[1776686976604,43.91,75370.11,38.4,-0.44168,0.00014,26.17606]
[1776686977568,43.91,75370.89,38.4,-0.44157,0.00014,26.1753]
[1776686978443,43.91,75372.17,38.4,-0.4414,0.00014,26.17404]
[1776686978841,43.91,75372.44,38.4,-0.44136,0.00014,26.17378]
[1776686979589,43.91,75372.44,38.4,-0.44136,0.00014,26.17378]
[1776686981607,43.91,75372.13,38.4,-0.4414,0.00014,26.1741]
[1776686981851,43.91,75372.13,38.4,-0.4414,0.00014,26.1741]
[1776686982715,43.91,75372.23,38.4,-0.44139,0.00014,26.17401]
[1776686982844,43.91,75372.23,38.4,-0.44139,0.00014,26.17401]
[1776686982920,43.91,75372.23,38.4,-0.44139,0.00014,26.17401]
[1776686983268,43.91,75372.23,38.4,-0.44139,0.00014,26.17401]
[1776686983589,43.91,75372.23,38.4,-0.44139,0.00014,26.17401]
[1776686983560,43.91,75349.76,38.4,-0.44444,0.00014,26.19522]
[1776686983969,43.91,75349.76,38.4,-0.44444,0.00014,26.19522]
[1776686984036,43.91,75349.76,38.4,-0.44444,0.00014,26.19522]
[1776686984567,43.91,75336.71,38.4,-0.44621,0.00014,26.20682]
[1776686984889,43.91,75336.71,38.4,-0.44621,0.00014,26.20682]
[1776686986283,43.91,75333.84,38.4,-0.4466,0.00014,26.2093]
[1776686988328,43.91,75338.28,38.4,-0.446,0.00014,26.20545]
[1776686990028,43.91,75338.11,38.4,-0.44602,0.00014,26.20559]
[1776686990609,43.91,75340.12,38.4,-0.44574,0.00014,26.20382]
[1776686993865,43.91,75341.34,38.4,-0.44558,0.00014,26.20274]
[1776686994042,43.91,75341.34,38.4,-0.44558,0.00014,26.20274]
[1776686994410,43.91,75341.55,38.4,-0.44555,0.00014,26.20255]
[1776686995131,43.91,75341.55,38.4,-0.44555,0.00014,26.20255]
[1776686997006,43.91,75335.18,38.4,-0.44642,0.00014,26.20813]
[1776687000885,43.91,75335.4,38.4,-0.44639,0.00014,26.20796]
[1776687001336,43.91,75336.29,38.4,-0.44627,0.00014,26.2072]
[1776687003505,43.91,75342.29,38.4,-0.44545,0.00014,26.20195]
[1776687008574,43.92,75342.43,38.4,-0.44544,0.00014,26.20184]
[1776687009812,43.92,75343.44,38.4,-0.4453,0.00014,26.20095]
[1776687015524,43.91,75345.06,38.4,-0.44508,0.00014,26.19948]
[1776687020279,43.91,75346.13,38.4,-0.44493,0.00014,26.1985]
[1776687020424,43.91,75346.13,38.4,-0.44493,0.00014,26.1985]
[1776687020651,43.91,75347.08,38.4,-0.4448,0.00014,26.19764]
[1776687020698,43.91,75347.08,38.4,-0.4448,0.00014,26.19764]
[1776687021640,43.91,75347.08,38.4,-0.4448,0.00014,26.19764]
[1776687020819,43.91,75355.12,38.4,-0.44371,0.00014,26.19028]
[1776687022684,43.91,75360.2,38.4,-0.44302,0.00014,26.18553]
[1776687022894,43.91,75360.2,38.4,-0.44302,0.00014,26.18553]
[1776687024752,43.91,75362.8,38.4,-0.44266,0.00014,26.18305]
[1776687024976,43.91,75362.8,38.4,-0.44266,0.00014,26.18305]
[1776687026539,43.91,75363.65,38.4,-0.44255,0.00014,26.18223]
[1776687027866,43.9,75364.92,38.4,-0.44237,0.00014,26.181]
[1776687028089,43.9,75364.92,38.4,-0.44237,0.00014,26.181]
[1776687030866,43.9,75364.9,38.4,-0.44237,0.00014,26.18099]
[1776687031918,43.9,75364.97,38.4,-0.44236,0.00014,26.18091]
[1776687032701,43.9,75365.08,38.4,-0.44234,0.00014,26.17753]
[1776687033035,43.9,75365.08,38.4,-0.44234,0.00014,26.17753]
[1776687033694,43.9,75366.47,38.4,-0.44215,0.00014,26.17618]
[1776687034045,43.9,75366.47,38.4,-0.44215,0.00014,26.17618]
[1776687034742,43.89,75370.52,38.4,-0.4416,0.00014,26.17225]
[1776687037376,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039137,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039189,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039258,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039320,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039341,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039418,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039496,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039565,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039667,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039701,43.89,75373.5,38.4,-0.44119,0.00014,26.16929]
[1776687039776,43.89,75373.36,38.4,-0.44121,0.00014,26.16939]
[1776687040277,43.89,75373.36,38.4,-0.44121,0.00014,26.16939]
[1776687040311,43.89,75373.36,38.4,-0.44121,0.00014,26.16939]
[1776687040344,43.89,75373.36,38.4,-0.44121,0.00014,26.16939]
[1776687040378,43.89,75373.36,38.4,-0.44121,0.00014,26.16939]
[1776687040620,43.89,75391.61,38.4,-0.43873,0.00014,26.15094]
[1776687040942,43.89,75391.61,38.4,-0.43873,0.00014,26.15094]
[1776687041390,43.89,75391.61,38.4,-0.43873,0.00014,26.15094]
[1776687041475,43.89,75401.9,38.4,-0.43734,0.00014,26.1401]
[1776687042077,43.89,75401.9,38.4,-0.43734,0.00014,26.1401]
[1776687043111,43.89,75405.35,38.4,-0.43687,0.00014,26.13639]
[1776687043319,43.89,75405.35,38.4,-0.43687,0.00014,26.13639]
[1776687045627,43.89,75413.46,38.4,-0.43578,0.00014,26.12756]
[1776687046085,43.89,75413.46,38.4,-0.43578,0.00014,26.12756]
[1776687051426,43.89,75415.26,38.4,-0.43554,0.00014,26.1256]
[1776687053191,43.89,75415.69,38.4,-0.43548,0.00014,26.12514]
[1776687055388,43.89,75418.61,38.4,-0.43509,0.00014,26.1219]
[1776687056042,43.89,75418.14,38.4,-0.43515,0.00014,26.12243]
[1776687056070,43.89,75410.88,38.4,-0.43614,0.00014,26.13048]
[1776687057030,43.89,75410.88,38.4,-0.43614,0.00014,26.13048]
[1776687058524,43.89,75407.17,38.4,-0.43664,0.00014,26.13453]
[1776687058532,43.89,75407.17,38.4,-0.43664,0.00014,26.13453]
[1776687058553,43.89,75407.17,38.4,-0.43664,0.00014,26.13453]
[1776687058553,43.89,75407.17,38.4,-0.43664,0.00014,26.13453]
[1776687058595,43.9,75407.02,38.4,-0.43666,0.00014,26.1347]
[1776687058933,43.9,75407.02,38.4,-0.43666,0.00014,26.1347]
[1776687059091,43.9,75420.55,38.4,-0.43483,0.00014,26.11976]
[1776687061687,43.9,75424.39,38.4,-0.43431,0.00014,26.11544]
[1776687063900,43.9,75424.53,38.4,-0.4343,0.00014,26.11529]
[1776687064062,43.9,75424.53,38.4,-0.4343,0.00014,26.11529]
[1776687064126,43.9,75417.77,38.4,-0.43521,0.00014,26.12292]
[1776687066578,43.9,75413.0,38.4,-0.43586,0.00014,26.12822]
[1776687070697,43.9,75414.61,38.4,-0.43564,0.00014,26.12647]
[1776687070788,43.9,75414.48,38.4,-0.43566,0.00014,26.12662]
[1776687071185,43.9,75402.87,38.4,-0.43723,0.00014,26.13927]
[1776687073204,43.9,75400.09,38.4,-0.43761,0.00014,26.14224]
[1776687073394,43.9,75400.09,38.4,-0.43761,0.00014,26.14224]
[1776687074193,43.9,75396.33,38.4,-0.43811,0.00014,26.14621]
[1776687074413,43.9,75396.33,38.4,-0.43811,0.00014,26.14621]
[1776687075209,43.9,75389.99,38.4,-0.43897,0.00014,26.15282]
[1776687076932,43.9,75388.54,38.4,-0.43917,0.00014,26.15432]
[1776687077726,43.9,75389.52,38.4,-0.43904,0.00014,26.15331]
[1776687077941,43.9,75389.52,38.4,-0.43904,0.00014,26.15331]
[1776687077976,43.9,75389.52,38.4,-0.43904,0.00014,26.15331]
[1776687078665,43.9,75389.52,38.4,-0.43904,0.00014,26.15331]
[1776687078820,43.91,75388.88,38.4,-0.43912,0.00014,26.15397]
[1776687080331,43.91,75384.91,38.4,-0.43966,0.00014,26.15804]
[1776687080491,43.91,75384.91,38.4,-0.43966,0.00014,26.15804]
[1776687082128,43.91,75383.53,38.4,-0.43985,0.00014,26.15945]
[1776687083338,43.91,75383.29,38.4,-0.43988,0.00014,26.1597]
[1776687083600,43.91,75383.29,38.4,-0.43988,0.00014,26.1597]
[1776687085474,43.91,75382.52,38.4,-0.43999,0.00014,26.16049]
[1776687085533,43.91,75382.52,38.4,-0.43999,0.00014,26.16049]
[1776687085636,43.91,75382.52,38.4,-0.43999,0.00014,26.16049]
[1776687086594,43.91,75382.75,38.4,-0.43996,0.00014,26.16027]
[1776687087646,43.91,75387.32,38.4,-0.43934,0.00014,26.15563]
[1776687089505,43.91,75387.9,38.4,-0.43926,0.00014,26.15504]
[1776687089740,43.91,75388.46,38.4,-0.43919,0.00014,26.15447]
[1776687089974,43.91,75388.46,38.4,-0.43919,0.00014,26.15447]
[1776687090253,43.91,75388.46,38.4,-0.43919,0.00014,26.15447]
[1776687090485,43.91,75388.46,38.4,-0.43919,0.00014,26.15447]
[1776687090681,43.91,75388.46,38.4,-0.43919,0.00014,26.15447]
[1776687090544,43.91,75382.43,38.4,-0.44,0.00014,26.16061]
[1776687092818,43.91,75381.05,38.4,-0.44019,0.00014,26.15875]
[1776687093008,43.91,75381.05,38.4,-0.44019,0.00014,26.15875]
[1776687095833,43.92,75383.11,38.4,-0.43991,0.00014,26.1567]
[1776687097089,43.92,75383.11,38.4,-0.43991,0.00014,26.15671]
[1776687098019,43.92,75382.77,38.4,-0.43996,0.00014,26.15706]
[1776687098100,43.92,75382.77,38.4,-0.43996,0.00014,26.15706]
[1776687098151,43.92,75382.77,38.4,-0.43996,0.00014,26.15706]
[1776687098243,43.92,75382.77,38.4,-0.43996,0.00014,26.15706]
[1776687098320,43.92,75382.77,38.4,-0.43996,0.00014,26.15706]
[1776687098466,43.92,75380.12,38.4,-0.44032,0.00014,26.15973]
[1776687098905,43.92,75380.12,38.4,-0.44032,0.00014,26.15973]
[1776687099178,43.92,75380.12,38.4,-0.44032,0.00014,26.15973]
[1776687099376,43.92,75378.62,38.4,-0.44052,0.00014,26.16122]
[1776687100189,43.92,75378.62,38.4,-0.44052,0.00014,26.16122]
[1776687101639,43.92,75377.71,38.4,-0.44064,0.00014,26.16213]
[1776687102053,43.92,75377.43,38.4,-0.44068,0.00014,26.16242]
[1776687102310,43.92,75377.43,38.4,-0.44068,0.00014,26.16242]
[1776687103702,43.92,75377.59,38.4,-0.44066,0.00014,26.16226]
[1776687105083,43.92,75376.89,38.4,-0.44076,0.00014,26.16296]
[1776687105369,43.92,75376.89,38.4,-0.44076,0.00014,26.16296]
[1776687105855,43.92,75376.89,38.4,-0.44076,0.00014,26.16296]
[1776687105918,43.92,75376.89,38.4,-0.44076,0.00014,26.16296]
[1776687106079,43.92,75376.89,38.4,-0.44076,0.00014,26.16296]
[1776687106208,43.92,75376.89,38.4,-0.44076,0.00014,26.16296]
[1776687106250,43.92,75376.89,38.4,-0.44076,0.00014,26.16296]
[1776687106686,43.92,75370.38,38.4,-0.44164,0.00014,26.16936]
[1776687107436,43.92,75362.92,38.4,-0.44265,0.00014,26.17653]
[1776687112258,43.92,75364.18,38.4,-0.44248,0.00014,26.17534]
[1776687112367,43.92,75364.18,38.4,-0.44248,0.00014,26.17534]
[1776687112394,43.92,75364.18,38.4,-0.44248,0.00014,26.17534]
[1776687114392,43.92,75370.54,38.4,-0.44162,0.00014,26.16922]
[1776687116083,43.92,75371.93,38.4,-0.44143,0.00014,26.16787]
[1776687118144,43.92,75371.84,38.4,-0.44144,0.00014,26.16797]
[1776687118176,43.92,75371.84,38.4,-0.44144,0.00014,26.16797]
[1776687118190,43.92,75371.84,38.4,-0.44144,0.00014,26.16797]
[1776687119145,43.92,75371.33,38.4,-0.44151,0.00014,26.16847]
[1776687119208,43.92,75371.33,38.4,-0.44151,0.00014,26.16847]
[1776687119351,43.92,75371.33,38.4,-0.44151,0.00014,26.16847]
[1776687119439,43.92,75371.33,38.4,-0.44151,0.00014,26.16847]
[1776687119674,43.92,75371.33,38.4,-0.44151,0.00014,26.16847]
[1776687119744,43.92,75360.4,38.4,-0.44299,0.00014,26.17893]
[1776687120483,43.92,75360.4,38.4,-0.44299,0.00014,26.17893]
[1776687120531,43.92,75352.15,38.4,-0.44411,0.00014,26.18659]
[1776687120960,43.92,75352.15,38.4,-0.44411,0.00014,26.18659]
[1776687121542,43.92,75355.07,38.4,-0.44372,0.00014,26.18389]
[1776687122645,43.92,75355.07,38.4,-0.44372,0.00014,26.18389]
[1776687122673,43.92,75355.07,38.4,-0.44372,0.00014,26.18389]
[1776687122686,43.92,75355.07,38.4,-0.44372,0.00014,26.18389]
[1776687123881,43.92,75363.97,38.4,-0.44251,0.00014,26.17553]
[1776687126394,43.92,75369.32,38.4,-0.44178,0.00014,26.17037]
[1776687126590,43.92,75369.32,38.4,-0.44178,0.00014,26.17037]
[1776687126596,43.92,75370.3,38.4,-0.44165,0.00014,26.16941]
[1776687126862,43.92,75370.3,38.4,-0.44165,0.00014,26.16941]
[1776687129537,43.92,75370.66,38.4,-0.4416,0.00014,26.16909]
[1776687129625,43.92,75370.66,38.4,-0.4416,0.00014,26.16909]
[1776687129675,43.92,75370.66,38.4,-0.4416,0.00014,26.16909]
[1776687129675,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687129924,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687129980,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687130082,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687130086,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687130160,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687130197,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687130460,43.92,75377.43,38.4,-0.44069,0.00014,26.16245]
[1776687130604,43.92,75391.06,38.4,-0.43884,0.00014,26.14864]
[1776687131567,43.92,75391.06,38.4,-0.43884,0.00014,26.14864]
[1776687132723,43.92,75395.53,38.4,-0.43824,0.00014,26.14399]
[1776687132737,43.92,75396.03,38.4,-0.43817,0.00014,26.14348]
[1776687132802,43.92,75396.03,38.4,-0.43817,0.00014,26.14348]
[1776687133802,43.92,75395.99,38.4,-0.43818,0.00014,26.14352]
[1776687135865,43.93,75395.76,38.4,-0.43821,0.00014,26.14377]
[1776687135975,43.93,75395.76,38.4,-0.43821,0.00014,26.14377]
[1776687136907,43.93,75394.87,38.4,-0.43833,0.00014,26.1447]
[1776687141933,43.93,75395.01,38.4,-0.43831,0.00014,26.14457]
[1776687141935,43.93,75395.01,38.4,-0.43831,0.00014,26.14457]
[1776687142091,43.93,75395.01,38.4,-0.43831,0.00014,26.14457]
[1776687142317,43.93,75395.01,38.4,-0.43831,0.00014,26.14457]
[1776687145345,43.93,75395.37,38.4,-0.43826,0.00014,26.1442]
[1776687145597,43.93,75395.37,38.4,-0.43826,0.00014,26.1442]
[1776687148347,43.93,75394.56,38.4,-0.43837,0.00014,26.14506]
[1776687148738,43.93,75394.56,38.4,-0.43837,0.00014,26.14506]
[1776687149556,43.93,75394.16,38.4,-0.43843,0.00014,26.14548]
[1776687149737,43.93,75388.16,38.4,-0.43924,0.00014,26.15169]
[1776687149785,43.93,75388.16,38.4,-0.43924,0.00014,26.15169]
[1776687149793,43.93,75388.16,38.4,-0.43924,0.00014,26.15169]
[1776687149831,43.93,75388.16,38.4,-0.43924,0.00014,26.15169]
[1776687149928,43.93,75388.16,38.4,-0.43924,0.00014,26.15169]
[1776687150114,43.93,75388.16,38.4,-0.43924,0.00014,26.15169]
[1776687151587,43.93,75383.7,38.4,-0.43984,0.00014,26.15624]
[1776687152561,43.93,75382.29,38.4,-0.44003,0.00014,26.1544]
[1776687154618,43.93,75382.17,38.4,-0.44005,0.00014,26.15454]
[1776687155670,43.93,75381.81,38.4,-0.4401,0.00014,26.15491]
[1776687156044,43.93,75381.9,38.4,-0.44009,0.00014,26.15482]
[1776687156646,43.93,75381.9,38.4,-0.44009,0.00014,26.15482]
[1776687156936,43.93,75383.41,38.4,-0.43988,0.00014,26.15331]
[1776687157984,43.93,75383.41,38.4,-0.43988,0.00014,26.15331]
[1776687159178,43.93,75383.6,38.4,-0.43986,0.00014,26.15313]
[1776687159218,43.93,75383.6,38.4,-0.43986,0.00014,26.15313]
[1776687159260,43.93,75383.6,38.4,-0.43986,0.00014,26.15313]
[1776687160749,43.94,75383.14,38.4,-0.43992,0.00014,26.1536]
[1776687160981,43.94,75383.92,38.4,-0.43982,0.00014,26.15282]
[1776687161734,43.94,75383.92,38.4,-0.43982,0.00014,26.15282]
[1776687161974,43.94,75385.79,38.4,-0.43956,0.00014,26.15093]
[1776687163768,43.94,75385.29,38.4,-0.43963,0.00014,26.15144]
[1776687164017,43.94,75384.22,38.4,-0.43978,0.00014,26.15254]
[1776687166814,43.94,75384.82,38.4,-0.4397,0.00014,26.15195]
[1776687167865,43.94,75384.75,38.4,-0.43971,0.00014,26.15203]
[1776687170024,43.94,75385.6,38.4,-0.4396,0.00014,26.15118]
[1776687171175,43.94,75386.09,38.4,-0.43953,0.00014,26.15069]
[1776687172988,43.95,75386.26,38.4,-0.43951,0.00014,26.15053]
[1776687173251,43.95,75386.26,38.4,-0.43951,0.00014,26.15053]
[1776687176047,43.95,75385.54,38.4,-0.43961,0.00014,26.15128]
[1776687176438,43.95,75385.54,38.4,-0.43961,0.00014,26.15128]
[1776687179260,43.95,75385.47,38.4,-0.43962,0.00014,26.15137]
[1776687180328,43.95,75385.4,38.4,-0.43963,0.00014,26.15145]
[1776687182422,43.95,75385.44,38.4,-0.43963,0.00014,26.15142]
[1776687182608,43.95,75385.44,38.4,-0.43963,0.00014,26.15142]
[1776687182661,43.95,75385.44,38.4,-0.43963,0.00014,26.15142]
[1776687183021,43.95,75385.44,38.4,-0.43963,0.00014,26.15143]
[1776687183440,43.95,75385.44,38.4,-0.43963,0.00014,26.15143]
[1776687183692,43.95,75385.44,38.4,-0.43963,0.00014,26.15143]
[1776687183861,43.95,75387.09,38.4,-0.4394,0.00014,26.14976]
[1776687184681,43.95,75387.09,38.4,-0.4394,0.00014,26.14976]
[1776687184688,43.95,75393.75,38.4,-0.4385,0.00014,26.1429]
[1776687186318,43.95,75399.43,38.4,-0.43774,0.00014,26.13694]
[1776687186956,43.95,75401.04,38.4,-0.43752,0.00014,26.13524]
[1776687192033,43.96,75399.53,38.4,-0.43772,0.00014,26.13685]
[1776687197814,43.96,75399.85,38.4,-0.43768,0.00014,26.13653]
[1776687203957,43.96,75400.98,38.4,-0.43753,0.00014,26.13534]
[1776687205582,43.96,75402.47,38.4,-0.43733,0.00014,26.13375]
[1776687211138,43.96,75407.61,38.4,-0.43664,0.00014,26.12823]
[1776687211144,43.96,75407.61,38.4,-0.43664,0.00014,26.12823]
[1776687211243,43.96,75407.61,38.4,-0.43664,0.00014,26.12823]
[1776687213585,43.96,75414.25,38.4,-0.43573,0.00014,26.1177]
[1776687219487,43.96,75415.78,38.4,-0.43553,0.00014,26.11602]
[1776687222490,43.96,75415.78,38.4,-0.43553,0.00014,26.11603]
[1776687227042,43.96,75413.69,38.4,-0.43581,0.00014,26.11837]
[1776687227428,43.96,75413.69,38.4,-0.43581,0.00014,26.11837]
[1776687228867,43.96,75406.08,38.4,-0.43684,0.00014,26.12667]
[1776687229627,43.96,75406.08,38.4,-0.43684,0.00014,26.12667]
[1776687231887,43.96,75406.21,38.4,-0.43683,0.00014,26.12654]
[1776687233576,43.96,75404.96,38.4,-0.43699,0.00014,26.12789]
[1776687233610,43.96,75404.96,38.4,-0.43699,0.00014,26.12789]
[1776687234299,43.96,75402.44,38.4,-0.43733,0.00014,26.13059]
[1776687234733,43.96,75402.44,38.4,-0.43733,0.00014,26.13059]
[1776687234920,43.96,75398.81,38.4,-0.43783,0.00014,26.13444]
[1776687238268,43.96,75399.98,38.4,-0.43767,0.00014,26.1332]
[1776687238499,43.96,75399.98,38.4,-0.43767,0.00014,26.1332]
[1776687239166,43.96,75399.81,38.4,-0.43769,0.00014,26.13338]
[1776687240461,43.96,75398.78,38.4,-0.43783,0.00014,26.13447]
[1776687240568,43.96,75398.78,38.4,-0.43783,0.00014,26.13447]
[1776687240785,43.96,75398.78,38.4,-0.43783,0.00014,26.13447]
[1776687240863,43.96,75398.78,38.4,-0.43783,0.00014,26.13447]
[1776687240912,43.96,75398.53,38.4,-0.43786,0.00014,26.13473]
[1776687241623,43.96,75398.53,38.4,-0.43786,0.00014,26.13473]
[1776687242041,43.96,75396.99,38.4,-0.43807,0.00014,26.13635]
[1776687242574,43.96,75396.99,38.4,-0.43807,0.00014,26.13635]
[1776687244187,43.96,75389.7,38.4,-0.43906,0.00014,26.14393]
[1776687244451,43.96,75389.7,38.4,-0.43906,0.00014,26.14393]
[1776687245902,43.96,75385.38,38.4,-0.43964,0.00014,26.14835]
[1776687245992,43.96,75385.38,38.4,-0.43964,0.00014,26.14835]
[1776687246031,43.96,75385.38,38.4,-0.43964,0.00014,26.14835]
[1776687247148,43.96,75384.61,38.4,-0.43975,0.00014,26.14914]
[1776687247258,43.96,75384.61,38.4,-0.43975,0.00014,26.14914]
[1776687247435,43.96,75384.61,38.4,-0.43975,0.00014,26.14914]
[1776687247520,43.96,75384.61,38.4,-0.43975,0.00014,26.14914]
[1776687247802,43.96,75384.61,38.4,-0.43975,0.00014,26.14914]
[1776687250292,43.97,75386.22,38.4,-0.43953,0.00014,26.14752]
[1776687251440,43.97,75386.97,38.4,-0.43943,0.00014,26.14676]
[1776687252475,43.97,75386.54,38.4,-0.43949,0.00014,26.1472]
[1776687253346,43.97,75386.54,38.4,-0.43949,0.00014,26.14721]
[1776687253504,43.97,75386.54,38.4,-0.43949,0.00014,26.14721]
[1776687253694,43.97,75386.54,38.4,-0.43949,0.00014,26.14721]
[1776687254499,43.97,75386.97,38.4,-0.43943,0.00014,26.14677]
[1776687256461,43.97,75388.27,38.4,-0.43926,0.00014,26.14545]
[1776687256635,43.97,75388.27,38.4,-0.43926,0.00014,26.14545]
[1776687259527,43.97,75387.32,38.4,-0.43938,0.00014,26.14643]
[1776687260729,43.97,75387.32,38.4,-0.43939,0.00014,26.14645]
[1776687262581,43.97,75386.72,38.4,-0.43947,0.00014,26.14707]
[1776687263026,43.97,75387.01,38.4,-0.43943,0.00014,26.14678]
[1776687263115,43.97,75387.01,38.4,-0.43943,0.00014,26.14678]
[1776687263680,43.97,75387.01,38.4,-0.43943,0.00014,26.14678]
[1776687264040,43.97,75387.0,38.4,-0.43943,0.00014,26.1468]
[1776687265692,43.97,75388.06,38.4,-0.43929,0.00014,26.14572]
[1776687265933,43.97,75387.81,38.4,-0.43932,0.00014,26.14598]
[1776687268701,43.98,75387.78,38.4,-0.43933,0.00014,26.14602]
[1776687268854,43.98,75387.78,38.4,-0.43933,0.00014,26.14602]
[1776687271767,43.98,75387.54,38.4,-0.43936,0.00014,26.14629]
[1776687272015,43.98,75388.49,38.4,-0.43923,0.00014,26.14205]
[1776687272538,43.98,75388.49,38.4,-0.43923,0.00014,26.14205]
[1776687272574,43.98,75388.49,38.4,-0.43923,0.00014,26.14205]
[1776687273475,43.98,75389.02,38.4,-0.43916,0.00014,26.14151]
[1776687273536,43.98,75389.02,38.4,-0.43916,0.00014,26.14151]
[1776687274818,43.98,75391.34,38.4,-0.43885,0.00014,26.13913]
[1776687275003,43.98,75391.3,38.4,-0.43885,0.00014,26.13918]
[1776687277888,43.98,75389.05,38.4,-0.43916,0.00014,26.1415]
[1776687278975,43.98,75388.71,38.4,-0.4392,0.00014,26.14185]
[1776687281295,43.98,75388.22,38.4,-0.43927,0.00014,26.14237]
[1776687282344,43.98,75387.21,38.4,-0.43941,0.00014,26.1434]
[1776687282475,43.98,75387.21,38.4,-0.43941,0.00014,26.1434]
[1776687284153,43.98,75387.31,38.4,-0.43939,0.00014,26.14331]
[1776687285045,43.98,75386.95,38.4,-0.43944,0.00014,26.14368]
[1776687285048,43.98,75386.95,38.4,-0.43944,0.00014,26.14368]
[1776687285489,43.98,75386.95,38.4,-0.43944,0.00014,26.14368]
[1776687285548,43.98,75386.95,38.4,-0.43944,0.00014,26.14368]
[1776687288654,43.99,75380.33,38.4,-0.44034,0.00014,26.15038]
[1776687288849,43.99,75380.33,38.4,-0.44034,0.00014,26.15038]
[1776687290186,43.99,75380.92,38.4,-0.44026,0.00014,26.1498]
[1776687290465,43.99,75380.92,38.4,-0.44026,0.00014,26.1498]
[1776687293264,43.99,75380.96,38.4,-0.44026,0.00014,26.14979]
[1776687293484,43.99,75380.96,38.4,-0.44026,0.00014,26.14979]
[1776687296493,43.99,75380.85,38.4,-0.44028,0.00014,26.14992]
[1776687297536,43.99,75380.82,38.4,-0.44028,0.00014,26.14995]
[1776687299599,43.99,75380.82,38.4,-0.44028,0.00014,26.14996]
[1776687299847,43.99,75380.82,38.4,-0.44028,0.00014,26.14996]
[1776687301831,43.99,75380.78,38.4,-0.44029,0.00014,26.15002]
[1776687301875,43.99,75380.78,38.4,-0.44029,0.00014,26.15002]
[1776687301893,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302075,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302095,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302107,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302130,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302205,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302211,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302225,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302261,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302357,44.0,75380.6,38.4,-0.44031,0.00014,26.15021]
[1776687302825,44.0,75374.13,38.4,-0.44119,0.00014,26.15662]
[1776687303172,44.0,75374.13,38.4,-0.44119,0.00014,26.15662]
[1776687305849,44.0,75369.58,38.4,-0.44181,0.00014,26.16106]
[1776687306885,44.0,75369.33,38.4,-0.44184,0.00014,26.16131]
[1776687308848,44.0,75370.24,38.4,-0.44172,0.00014,26.16045]
[1776687309068,44.0,75369.97,38.4,-0.44176,0.00014,26.16072]
[1776687310662,44.0,75369.93,38.4,-0.44176,0.00014,26.16077]
[1776687312895,44.01,75369.9,38.4,-0.44177,0.00014,26.16083]
[1776687313026,44.01,75369.9,38.4,-0.44177,0.00014,26.16083]
[1776687318939,44.0,75370.01,38.4,-0.44176,0.00014,26.1607]
[1776687319913,44.0,75370.01,38.4,-0.44176,0.00014,26.1607]
[1776687319951,44.0,75370.01,38.4,-0.44176,0.00014,26.1607]
[1776687319985,44.0,75369.44,38.4,-0.44183,0.00014,26.16125]
[1776687320097,44.0,75369.44,38.4,-0.44183,0.00014,26.16125]
[1776687320245,44.0,75369.44,38.4,-0.44183,0.00014,26.16125]
[1776687320580,44.0,75369.44,38.4,-0.44183,0.00014,26.16125]
[1776687320951,44.0,75359.92,38.4,-0.44312,0.00014,26.17029]
[1776687321247,44.0,75359.92,38.4,-0.44312,0.00014,26.17029]
[1776687321738,44.0,75359.92,38.4,-0.44312,0.00014,26.17029]
[1776687322128,44.0,75359.92,38.4,-0.44312,0.00014,26.17029]
[1776687322754,44.0,75359.92,38.4,-0.44312,0.00014,26.17029]
[1776687322903,44.0,75359.92,38.4,-0.44312,0.00014,26.17029]
[1776687324199,44.0,75354.04,38.4,-0.44391,0.00014,26.17573]
[1776687324477,44.0,75354.04,38.4,-0.44391,0.00014,26.17573]
[1776687325927,44.0,75350.7,38.4,-0.44437,0.00014,26.17878]
[1776687326347,44.0,75351.9,38.4,-0.4442,0.00014,26.17767]
[1776687327634,44.0,75357.66,38.4,-0.44342,0.00014,26.17236]
[1776687328250,44.0,75357.66,38.4,-0.44342,0.00014,26.17236]
[1776687328296,44.0,75357.66,38.4,-0.44342,0.00014,26.17236]
[1776687328521,44.0,75357.66,38.4,-0.44342,0.00014,26.17236]
[1776687328572,44.0,75358.08,38.4,-0.44336,0.00014,26.17196]
[1776687329280,44.0,75358.08,38.4,-0.44336,0.00014,26.17196]
[1776687330466,43.99,75357.01,38.4,-0.44351,0.00014,26.17294]
[1776687330715,43.99,75357.01,38.4,-0.44351,0.00014,26.17294]
[1776687330736,43.99,75357.01,38.4,-0.44351,0.00014,26.17294]
[1776687330794,43.99,75355.65,38.4,-0.44369,0.00014,26.17419]
[1776687335503,43.99,75357.67,38.4,-0.44341,0.00014,26.16901]
[1776687335965,43.99,75357.67,38.4,-0.44341,0.00014,26.16901]
[1776687336534,43.99,75357.23,38.4,-0.44347,0.00014,26.16941]
[1776687336783,43.99,75357.23,38.4,-0.44347,0.00014,26.16941]
[1776687336859,43.99,75356.17,38.4,-0.44361,0.00014,26.17039]
[1776687338184,43.99,75355.22,38.4,-0.44374,0.00014,26.17126]
[1776687338375,43.99,75355.22,38.4,-0.44374,0.00014,26.17126]
[1776687339692,43.98,75354.55,38.4,-0.44383,0.00014,26.17187]
[1776687340389,43.98,75354.14,38.4,-0.44388,0.00014,26.17223]
[1776687342803,43.98,75353.47,38.4,-0.44397,0.00014,26.17283]
[1776687342979,43.98,75353.47,38.4,-0.44397,0.00014,26.17283]
[1776687343070,43.98,75353.47,38.4,-0.44397,0.00014,26.17282]
[1776687343075,43.98,75353.47,38.4,-0.44397,0.00014,26.17282]
[1776687343154,43.98,75353.47,38.4,-0.44397,0.00014,26.17282]
[1776687343920,43.98,75347.08,38.4,-0.44483,0.00014,26.17863]
[1776687344659,43.98,75347.08,38.4,-0.44483,0.00014,26.17863]
[1776687346549,43.98,75337.18,38.4,-0.44618,0.00014,26.18738]
[1776687346809,43.98,75328.43,38.4,-0.44737,0.00014,26.19487]
[1776687348251,43.98,75325.87,38.4,-0.44771,0.00014,26.19702]
[1776687349771,43.98,75325.23,38.4,-0.4478,0.00014,26.19755]
[1776687349941,43.98,75325.23,38.4,-0.4478,0.00014,26.19755]
[1776687355615,43.98,75324.41,38.4,-0.44791,0.00014,26.19824]
[1776687356458,43.98,75324.05,38.4,-0.44796,0.00014,26.19855]
[1776687356670,43.98,75324.05,38.4,-0.44796,0.00014,26.19855]
[1776687358802,43.98,75338.85,38.4,-0.44595,0.00014,26.18595]
[1776687362889,43.99,75342.88,38.4,-0.44541,0.00014,26.18242]
[1776687362908,43.99,75342.88,38.4,-0.44541,0.00014,26.18242]
[1776687362924,43.99,75342.88,38.4,-0.44541,0.00014,26.18242]
[1776687364392,43.99,75345.05,38.4,-0.44512,0.00014,26.1805]
[1776687364457,43.99,75345.05,38.4,-0.44512,0.00014,26.1805]
[1776687364472,43.99,75345.05,38.4,-0.44512,0.00014,26.1805]
[1776687364505,43.99,75345.05,38.4,-0.44512,0.00014,26.1805]
[1776687364780,43.99,75346.84,38.4,-0.44487,0.00014,26.17891]
[1776687366500,43.99,75351.32,38.4,-0.44427,0.00014,26.17486]
[1776687366508,43.99,75351.32,38.4,-0.44427,0.00014,26.17486]
[1776687371533,43.98,75354.75,38.4,-0.4438,0.00014,26.17168]
[1776687374891,43.98,75352.57,38.4,-0.44409,0.00014,26.17366]
[1776687375330,43.98,75360.52,38.4,-0.44301,0.00014,26.16628]
[1776687376801,43.98,75360.52,38.4,-0.44301,0.00014,26.16628]
[1776687379834,43.98,75366.33,38.4,-0.44222,0.00014,26.16075]
[1776687381380,43.98,75365.4,38.4,-0.44235,0.00014,26.16162]
[1776687381698,43.98,75365.4,38.4,-0.44235,0.00014,26.16162]
[1776687381766,43.98,75365.4,38.4,-0.44235,0.00014,26.16162]
[1776687381788,43.98,75365.36,38.4,-0.44235,0.00014,26.16165]
[1776687382502,43.98,75365.36,38.4,-0.44235,0.00014,26.16165]
[1776687383098,43.98,75368.95,38.4,-0.44187,0.00014,26.15819]
[1776687384214,43.97,75370.77,38.4,-0.44162,0.00014,26.15642]
[1776687384670,43.97,75370.77,38.4,-0.44162,0.00014,26.15642]
[1776687384764,43.97,75371.07,38.4,-0.44158,0.00014,26.15612]
[1776687390218,43.97,75366.96,38.4,-0.44213,0.00014,26.1601]
[1776687390355,43.97,75366.96,38.4,-0.44213,0.00014,26.1601]
[1776687390675,43.97,75366.96,38.4,-0.44213,0.00014,26.1601]
[1776687390736,43.97,75368.58,38.4,-0.44192,0.00014,26.15854]
[1776687392387,43.98,75370.14,38.4,-0.4417,0.00014,26.15378]
[1776687392388,43.98,75370.14,38.4,-0.4417,0.00014,26.15378]
[1776687393476,43.98,75373.24,38.4,-0.44128,0.00014,26.15077]
[1776687395504,43.98,75375.96,38.4,-0.44092,0.00014,26.14812]
[1776687395532,43.98,75375.96,38.4,-0.44092,0.00014,26.14812]
[1776687395783,43.98,75375.96,38.4,-0.44092,0.00014,26.14812]
[1776687395809,43.98,75375.96,38.4,-0.44092,0.00014,26.14812]
[1776687395815,43.98,75375.96,38.4,-0.44092,0.00014,26.14812]
[1776687395886,43.98,75375.96,38.4,-0.44092,0.00014,26.14812]
[1776687395936,43.98,75375.96,38.4,-0.44092,0.00014,26.14812]
[1776687396046,43.98,75376.48,38.4,-0.44085,0.00014,26.14762]
[1776687396082,43.98,75376.48,38.4,-0.44085,0.00014,26.14762]
[1776687396480,43.98,75384.51,38.4,-0.43976,0.00014,26.13959]
[1776687397056,43.98,75384.51,38.4,-0.43976,0.00014,26.13959]
[1776687397487,43.98,75391.95,38.4,-0.43875,0.00014,26.13198]
[1776687398794,43.98,75391.95,38.4,-0.43875,0.00014,26.13198]
[1776687398849,43.98,75391.95,38.4,-0.43875,0.00014,26.13198]
[1776687398913,43.98,75391.95,38.4,-0.43875,0.00014,26.13198]
[1776687399229,43.98,75396.03,38.4,-0.4382,0.00014,26.12773]
[1776687399258,43.98,75396.03,38.4,-0.4382,0.00014,26.12773]
[1776687401616,43.98,75401.46,38.4,-0.43747,0.00014,26.122]
[1776687402655,43.98,75402.22,38.4,-0.43737,0.00014,26.12119]
[1776687404616,43.98,75402.3,38.4,-0.43736,0.00014,26.12111]
[1776687404844,43.98,75402.3,38.4,-0.43736,0.00014,26.12111]
[1776687405217,43.98,75402.46,38.4,-0.43733,0.00014,26.12093]
[1776687406315,43.98,75403.01,38.4,-0.43726,0.00014,26.12035]
[1776687407830,43.98,75402.66,38.4,-0.43731,0.00014,26.12072]
[1776687408127,43.98,75401.93,38.4,-0.43741,0.00014,26.1215]
[1776687409264,43.98,75403.13,38.4,-0.43724,0.00014,26.12022]
[1776687410297,43.98,75404.99,38.4,-0.43699,0.00014,26.11823]
[1776687410613,43.98,75404.99,38.4,-0.43699,0.00014,26.11823]
[1776687410995,43.98,75404.99,38.4,-0.43699,0.00014,26.11823]
[1776687411010,43.98,75404.99,38.4,-0.43699,0.00014,26.11823]
[1776687412665,43.98,75404.41,38.4,-0.43707,0.00014,26.11885]
[1776687413128,43.98,75406.73,38.4,-0.43676,0.00014,26.11636]
[1776687413846,43.98,75406.73,38.4,-0.43676,0.00014,26.11636]
[1776687414050,43.98,75406.73,38.4,-0.43676,0.00014,26.11636]
[1776687416917,43.98,75405.8,38.4,-0.43688,0.00014,26.11736]
[1776687417181,43.98,75409.83,38.4,-0.43634,0.00014,26.113]
[1776687417585,43.98,75409.83,38.4,-0.43634,0.00014,26.113]
[1776687420081,43.98,75410.31,38.4,-0.43628,0.00014,26.11249]
[1776687421221,43.98,75410.24,38.4,-0.43628,0.00014,26.11257]
[1776687421565,43.98,75410.24,38.4,-0.43628,0.00014,26.11257]
[1776687423885,43.99,75412.77,38.4,-0.43594,0.00014,26.10982]
[1776687425466,43.99,75414.0,38.4,-0.43578,0.00014,26.10847]
[1776687427003,43.99,75413.36,38.4,-0.43587,0.00014,26.10918]
[1776687428383,43.99,75412.47,38.4,-0.43599,0.00014,26.11017]
[1776687429323,43.99,75412.33,38.4,-0.43601,0.00014,26.11033]
[1776687429370,43.99,75412.33,38.4,-0.43601,0.00014,26.11033]
[1776687429708,43.99,75412.33,38.4,-0.43601,0.00014,26.11033]
[1776687430233,43.99,75410.51,38.4,-0.43625,0.00014,26.11232]
[1776687431047,43.99,75410.51,38.4,-0.43625,0.00014,26.11232]
[1776687431446,43.99,75408.91,38.4,-0.43647,0.00014,26.11407]
[1776687431641,43.99,75408.91,38.4,-0.43647,0.00014,26.11407]
[1776687432561,43.99,75406.12,38.4,-0.43685,0.00014,26.11709]
[1776687433714,43.99,75402.19,38.4,-0.43738,0.00014,26.1213]
[1776687435028,43.99,75402.22,38.4,-0.43737,0.00014,26.12127]
[1776687435675,43.99,75403.01,38.4,-0.43727,0.00014,26.12043]
[1776687435933,43.99,75403.01,38.4,-0.43727,0.00014,26.12043]
[1776687436656,43.99,75403.72,38.4,-0.43717,0.00014,26.11967]
[1776687436835,43.99,75403.72,38.4,-0.43717,0.00014,26.11967]
[1776687438617,43.99,75407.08,38.4,-0.43672,0.00014,26.11606]
[1776687438856,43.99,75407.08,38.4,-0.43672,0.00014,26.11606]
[1776687441839,43.99,75410.84,38.4,-0.43621,0.00014,26.11199]
[1776687442945,43.99,75411.38,38.4,-0.43614,0.00014,26.11141]
[1776687448123,43.99,75413.1,38.4,-0.43591,0.00013,26.10955]
[1776687451960,44.0,75413.18,38.4,-0.4359,0.00013,26.10949]
[1776687452447,44.0,75414.49,38.4,-0.43572,0.00013,26.10477]
[1776687457449,44.0,75420.28,38.4,-0.43494,0.00013,26.09837]
[1776687460053,44.0,75420.24,38.4,-0.43495,0.00013,26.09843]
[1776687460141,44.0,75419.69,38.4,-0.43502,0.00013,26.09906]
[1776687460255,44.0,75419.69,38.4,-0.43502,0.00013,26.09906]
[1776687460298,44.0,75419.69,38.4,-0.43502,0.00013,26.09906]
[1776687460931,44.0,75423.64,38.4,-0.43449,0.00013,26.09463]
[1776687462189,44.0,75427.84,38.4,-0.43392,0.00013,26.08987]
[1776687464832,44.0,75429.69,38.4,-0.43368,0.00013,26.08776]
[1776687464894,44.0,75429.69,38.4,-0.43368,0.00013,26.08776]
[1776687464908,44.0,75429.69,38.4,-0.43368,0.00013,26.08776]
[1776687464972,44.0,75429.69,38.4,-0.43368,0.00013,26.08776]
[1776687465645,44.0,75431.15,38.4,-0.43348,0.00013,26.08609]
[1776687465663,44.0,75431.15,38.4,-0.43348,0.00013,26.08609]
[1776687465755,44.0,75431.15,38.4,-0.43348,0.00013,26.08609]
[1776687465916,44.0,75431.15,38.4,-0.43348,0.00013,26.08609]
[1776687466031,44.0,75431.15,38.4,-0.43348,0.00013,26.08609]
[1776687466052,44.0,75440.74,38.4,-0.43219,0.00013,26.07492]
[1776687466445,44.0,75440.74,38.4,-0.43219,0.00013,26.07492]
[1776687466461,44.0,75440.74,38.4,-0.43219,0.00013,26.07492]
[1776687466757,44.0,75440.74,38.4,-0.43219,0.00013,26.07492]
[1776687466977,44.0,75450.59,38.4,-0.43086,0.00013,26.06314]
[1776687468990,44.0,75452.37,38.4,-0.43062,0.00013,26.06095]
[1776687469267,44.0,75452.37,38.4,-0.43062,0.00013,26.06095]
[1776687469600,44.0,75452.37,38.4,-0.43062,0.00013,26.06095]
[1776687469996,44.0,75452.1,38.4,-0.43065,0.00013,26.06126]
[1776687470872,44.0,75452.1,38.4,-0.43065,0.00013,26.06126]
[1776687471055,44.0,75452.1,38.4,-0.43065,0.00013,26.06126]
[1776687474406,44.0,75446.35,38.4,-0.43142,0.00013,26.06813]
[1776687475638,44.0,75446.38,38.4,-0.43142,0.00013,26.06809]
[1776687477647,44.0,75442.15,38.4,-0.43199,0.00013,26.07314]
[1776687477921,44.0,75442.15,38.4,-0.43199,0.00013,26.07314]
[1776687480156,44.0,75445.92,38.4,-0.43148,0.00013,26.06866]
[1776687480751,44.0,75445.92,38.4,-0.43148,0.00013,26.06866]
[1776687480754,44.0,75445.92,38.4,-0.43148,0.00013,26.06866]
[1776687481074,44.0,75447.97,38.4,-0.43121,0.00013,26.06622]
[1776687481411,44.0,75447.97,38.4,-0.43121,0.00013,26.06622]
[1776687481425,44.0,75447.97,38.4,-0.43121,0.00013,26.06622]
[1776687481602,44.0,75447.97,38.4,-0.43121,0.00013,26.06622]
[1776687482081,44.0,75447.21,38.4,-0.43131,0.00013,26.06714]
[1776687483534,44.0,75446.27,38.4,-0.43144,0.00013,26.06827]
[1776687483552,44.0,75446.27,38.4,-0.43144,0.00013,26.06827]
[1776687483563,44.0,75446.27,38.4,-0.43144,0.00013,26.06827]
[1776687484033,44.0,75446.27,38.4,-0.43144,0.00013,26.06827]
[1776687484093,44.0,75446.27,38.4,-0.43144,0.00013,26.06827]
[1776687484100,44.0,75451.33,38.4,-0.43076,0.00013,26.06219]
[1776687484577,44.0,75451.33,38.4,-0.43076,0.00013,26.06219]
[1776687484726,44.0,75451.33,38.4,-0.43076,0.00013,26.06219]
[1776687484906,44.0,75451.33,38.4,-0.43076,0.00013,26.06219]
[1776687487321,44.0,75454.82,38.4,-0.43029,0.00013,26.05795]
[1776687487452,44.0,75454.82,38.4,-0.43029,0.00013,26.05795]
[1776687488457,44.0,75454.98,38.4,-0.43027,0.00013,26.05776]
[1776687488684,44.0,75454.98,38.4,-0.43027,0.00013,26.05776]
[1776687490248,44.0,75454.87,38.4,-0.43028,0.00013,26.0579]
[1776687491270,44.0,75455.03,38.4,-0.43026,0.00013,26.05771]
[1776687492381,44.0,75454.82,38.4,-0.43029,0.00013,26.05797]
[1776687494273,44.0,75455.61,38.4,-0.43018,0.00013,26.05701]
[1776687494558,44.0,75455.61,38.4,-0.43018,0.00013,26.05701]
[1776687497384,44.0,75454.74,38.4,-0.4303,0.00013,26.05809]
[1776687497586,44.0,75454.74,38.4,-0.4303,0.00013,26.05809]
[1776687500431,44.0,75457.41,38.4,-0.42994,0.00013,26.05483]
[1776687501438,44.0,75457.34,38.4,-0.42995,0.00013,26.05492]
[1776687501647,44.0,75457.34,38.4,-0.42995,0.00013,26.05492]
[1776687501683,44.0,75457.34,38.4,-0.42995,0.00013,26.05492]
[1776687501717,44.0,75457.34,38.4,-0.42995,0.00013,26.05492]
[1776687501839,44.0,75457.34,38.4,-0.42995,0.00013,26.05492]
[1776687502034,44.0,75457.34,38.4,-0.42995,0.00013,26.05492]
[1776687502101,44.01,75457.34,38.4,-0.42995,0.00013,26.05493]
[1776687502221,44.01,75448.46,38.4,-0.43115,0.00013,26.06573]
[1776687503719,44.01,75439.86,38.4,-0.43231,0.00013,26.07597]
[1776687506831,44.01,75441.41,38.4,-0.4321,0.00013,26.07414]
[1776687508032,44.0,75442.11,38.4,-0.432,0.00013,26.07331]
[1776687508085,44.0,75442.11,38.4,-0.432,0.00013,26.07331]
[1776687508103,44.0,75442.11,38.4,-0.432,0.00013,26.07331]
[1776687508112,44.0,75444.1,38.4,-0.43174,0.00013,26.07095]
[1776687508191,44.0,75444.1,38.4,-0.43174,0.00013,26.07095]
[1776687508203,44.0,75444.1,38.4,-0.43174,0.00013,26.07095]
[1776687509766,44.0,75447.92,38.4,-0.43122,0.00013,26.06638]
[1776687509801,44.0,75447.92,38.4,-0.43122,0.00013,26.06638]
[1776687510218,44.01,75450.73,38.4,-0.43084,0.00013,26.063]
[1776687510481,44.01,75450.73,38.4,-0.43084,0.00013,26.063]
[1776687512677,44.01,75454.18,38.4,-0.43037,0.00013,26.05553]
[1776687512905,44.01,75454.18,38.4,-0.43037,0.00013,26.05553]
[1776687515631,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687515754,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687515803,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687515932,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687515958,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687516112,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687516184,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687516498,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687516791,44.01,75454.69,38.4,-0.43031,0.00013,26.05493]
[1776687516992,44.01,75472.33,38.4,-0.42794,0.00013,26.03292]
[1776687517330,44.01,75474.82,38.4,-0.4276,0.00013,26.02973]
[1776687518868,44.01,75474.82,38.4,-0.4276,0.00013,26.02973]
[1776687519034,44.01,75474.82,38.4,-0.4276,0.00013,26.02973]
[1776687519328,44.01,75477.21,38.4,-0.42728,0.00013,26.02665]
[1776687519488,44.01,75477.21,38.4,-0.42728,0.00013,26.02665]
[1776687520021,44.01,75477.21,38.4,-0.42728,0.00013,26.02665]
[1776687520074,44.01,75477.21,38.4,-0.42728,0.00013,26.02665]
[1776687520989,44.01,75477.97,38.4,-0.42718,0.00013,26.02566]
[1776687521083,44.01,75477.97,38.4,-0.42718,0.00013,26.02566]
[1776687522155,44.01,75478.38,38.4,-0.42712,0.00013,26.02513]
[1776687523152,44.01,75477.4,38.4,-0.42725,0.00013,26.0264]
[1776687524918,44.01,75477.64,38.4,-0.42722,0.00013,26.02608]
[1776687525028,44.01,75477.64,38.4,-0.42722,0.00013,26.02608]
[1776687525059,44.01,75477.64,38.4,-0.42722,0.00013,26.02608]
[1776687525384,44.01,75480.36,38.4,-0.42685,0.00013,26.02256]
[1776687525968,44.01,75480.36,38.4,-0.42685,0.00013,26.02256]
[1776687526115,44.01,75480.36,38.4,-0.42685,0.00013,26.02256]
[1776687525992,44.01,75472.18,38.4,-0.42795,0.00013,26.03308]
[1776687527567,44.01,75467.24,38.4,-0.42862,0.00013,26.03933]
[1776687527604,44.01,75461.35,38.4,-0.42941,0.00013,26.0467]
[1776687531385,44.01,75460.49,38.4,-0.42952,0.00013,26.04777]
[1776687531716,44.01,75460.49,38.4,-0.42952,0.00013,26.04777]
[1776687535108,44.01,75458.69,38.4,-0.42977,0.00013,26.05]
[1776687535291,44.01,75459.46,38.4,-0.42966,0.00013,26.04905]
[1776687536192,44.01,75459.28,38.4,-0.42969,0.00013,26.04928]
[1776687536215,44.01,75459.28,38.4,-0.42969,0.00013,26.04928]
[1776687536285,44.01,75459.28,38.4,-0.42969,0.00013,26.04928]
[1776687536343,44.01,75459.28,38.4,-0.42969,0.00013,26.04928]
[1776687536462,44.01,75459.28,38.4,-0.42969,0.00013,26.04928]
[1776687537124,44.01,75459.28,38.4,-0.42969,0.00013,26.04928]
[1776687537226,44.01,75456.98,38.4,-0.43,0.00013,26.0521]
[1776687537290,44.01,75456.98,38.4,-0.43,0.00013,26.0521]
[1776687537558,44.01,75456.98,38.4,-0.43,0.00013,26.0521]
[1776687539261,44.01,75458.33,38.4,-0.42982,0.00013,26.05045]
[1776687539342,44.01,75458.33,38.4,-0.42982,0.00013,26.05045]
[1776687540531,44.01,75461.94,38.4,-0.42933,0.00013,26.04598]
[1776687540706,44.01,75461.94,38.4,-0.42933,0.00013,26.04598]
[1776687543588,44.01,75464.59,38.4,-0.42897,0.00013,26.04268]
[1776687544833,44.01,75464.55,38.4,-0.42898,0.00013,26.04273]
[1776687546638,44.01,75459.44,38.4,-0.42967,0.00013,26.04909]
[1776687546903,44.01,75459.44,38.4,-0.42967,0.00013,26.04909]
[1776687547653,44.01,75458.0,38.4,-0.42986,0.00013,26.05087]
[1776687547885,44.01,75458.0,38.4,-0.42986,0.00013,26.05087]
[1776687549704,44.01,75458.7,38.4,-0.42977,0.00013,26.05002]
[1776687550396,44.01,75458.68,38.4,-0.42977,0.00013,26.05005]
[1776687552041,44.01,75461.25,38.4,-0.42943,0.00013,26.04688]
[1776687552099,44.01,75461.25,38.4,-0.42943,0.00013,26.04688]
[1776687552302,44.01,75465.63,38.4,-0.42884,0.00013,26.04142]
[1776687553115,44.01,75465.63,38.4,-0.42884,0.00013,26.04142]
[1776687553345,44.01,75469.59,38.4,-0.42831,0.00013,26.03642]
[1776687555835,44.01,75467.46,38.4,-0.42859,0.00013,26.03911]
[1776687556036,44.01,75467.46,38.4,-0.42859,0.00013,26.03911]
[1776687558942,44.01,75468.94,38.4,-0.42839,0.00013,26.03725]
[1776687559198,44.01,75468.94,38.4,-0.42839,0.00013,26.03725]
[1776687561991,44.01,75469.77,38.4,-0.42828,0.00013,26.0362]
[1776687562254,44.01,75470.98,38.4,-0.42812,0.00013,26.03467]
[1776687565151,44.01,75473.42,38.4,-0.42779,0.00013,26.03156]
[1776687566208,44.01,75475.06,38.4,-0.42757,0.00013,26.02945]
[1776687568106,44.01,75475.61,38.4,-0.4275,0.00013,26.02874]
[1776687568346,44.01,75475.38,38.4,-0.42753,0.00013,26.02903]
[1776687568573,44.01,75475.38,38.4,-0.42753,0.00013,26.02903]
[1776687570671,44.01,75475.38,38.4,-0.42753,0.00013,26.02903]
[1776687570700,44.01,75475.38,38.4,-0.42753,0.00013,26.02903]
[1776687571040,44.01,75475.38,38.4,-0.42753,0.00013,26.02903]
[1776687572871,44.01,75480.08,38.4,-0.42689,0.00013,26.01966]
[1776687572940,44.01,75480.08,38.4,-0.42689,0.00013,26.01966]
[1776687573122,44.01,75480.08,38.4,-0.42689,0.00013,26.01966]
[1776687573955,44.01,75476.82,38.4,-0.42732,0.00013,26.02387]
[1776687574202,44.01,75476.82,38.4,-0.42732,0.00013,26.02387]
[1776687574376,44.01,75476.44,38.4,-0.42738,0.00013,26.02436]
[1776687574402,44.01,75476.44,38.4,-0.42738,0.00013,26.02436]
[1776687574432,44.01,75476.44,38.4,-0.42738,0.00013,26.02436]
[1776687574524,44.01,75476.44,38.4,-0.42738,0.00013,26.02436]
[1776687574629,44.01,75476.44,38.4,-0.42738,0.00013,26.02436]
[1776687574943,44.01,75476.44,38.4,-0.42738,0.00013,26.02436]
[1776687577555,44.01,75481.41,38.4,-0.42671,0.00013,26.01791]
[1776687577622,44.01,75481.41,38.4,-0.42671,0.00013,26.01791]
[1776687577881,44.01,75481.41,38.4,-0.42671,0.00013,26.01791]
[1776687578764,44.01,75473.83,38.4,-0.42772,0.00013,26.02768]
[1776687580489,44.01,75475.47,38.4,-0.4275,0.00013,26.02558]
[1776687580582,44.01,75475.47,38.4,-0.4275,0.00013,26.02558]
[1776687580826,44.01,75475.47,38.4,-0.4275,0.00013,26.02558]
[1776687580933,44.01,75475.47,38.4,-0.4275,0.00013,26.02558]
[1776687582962,44.01,75477.64,38.4,-0.42721,0.00013,26.02277]
[1776687583197,44.01,75477.64,38.4,-0.42721,0.00013,26.02277]
[1776687586782,44.0,75476.13,38.4,-0.42741,0.00013,26.02469]
[1776687587003,44.0,75476.13,38.4,-0.42741,0.00013,26.02469]
[1776687589837,44.0,75477.38,38.4,-0.42724,0.00013,26.02306]
[1776687590882,44.0,75477.04,38.4,-0.42729,0.00013,26.0235]
[1776687591724,44.0,75476.2,38.4,-0.4274,0.00013,26.02457]
[1776687592811,44.0,75476.16,38.4,-0.42741,0.00013,26.02462]
[1776687596115,44.0,75479.88,38.4,-0.4269,0.00013,26.0198]
[1776687596343,44.0,75479.8,38.4,-0.42691,0.00013,26.0199]
[1776687599067,44.0,75479.31,38.4,-0.42698,0.00013,26.02052]
[1776687599324,44.0,75479.16,38.4,-0.427,0.00013,26.02071]
[1776687602242,44.0,75480.86,38.4,-0.42677,0.00013,26.0185]
[1776687602484,44.0,75480.86,38.4,-0.42677,0.00013,26.0185]
[1776687603427,44.0,75481.09,38.4,-0.42674,0.00013,26.0182]
[1776687603470,44.0,75481.09,38.4,-0.42674,0.00013,26.0182]
[1776687603840,44.0,75481.09,38.4,-0.42674,0.00013,26.0182]
[1776687605339,44.0,75487.73,38.4,-0.42585,0.00013,26.00949]
[1776687605751,44.0,75487.73,38.4,-0.42585,0.00013,26.00949]
[1776687606250,44.0,75487.73,38.4,-0.42585,0.00013,26.00949]
[1776687607563,44.0,75486.87,38.4,-0.42596,0.00013,26.01062]
[1776687607606,44.0,75486.87,38.4,-0.42596,0.00013,26.01062]
[1776687607811,44.0,75486.87,38.4,-0.42596,0.00013,26.01062]
[1776687608548,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687608663,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687608688,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687608711,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687608825,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687608861,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687608878,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687609035,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687609237,44.0,75487.52,38.4,-0.42588,0.00013,26.00977]
[1776687609169,44.0,75495.47,38.4,-0.42481,0.00013,25.99918]
[1776687609908,44.0,75495.47,38.4,-0.42481,0.00013,25.99918]
[1776687609987,44.0,75503.66,38.4,-0.42371,0.00013,25.98807]
[1776687610464,44.0,75503.66,38.4,-0.42371,0.00013,25.98807]
[1776687610483,44.0,75503.66,38.4,-0.42371,0.00013,25.98807]
[1776687611771,44.0,75505.97,38.4,-0.4234,0.00013,25.98492]
[1776687611927,44.0,75505.97,38.4,-0.4234,0.00013,25.98492]
[1776687611951,44.0,75505.97,38.4,-0.4234,0.00013,25.98492]
[1776687612822,44.0,75508.42,38.4,-0.42307,0.00013,25.98156]
[1776687614964,44.0,75514.25,38.4,-0.4223,0.00013,25.97348]
[1776687615230,44.0,75514.46,38.4,-0.42227,0.00013,25.97321]
[1776687620687,44.0,75515.14,38.4,-0.42218,0.00013,25.97226]
[1776687625722,44.0,75515.51,38.4,-0.42213,0.00013,25.97175]
[1776687625723,44.0,75515.51,38.4,-0.42213,0.00013,25.97175]
[1776687625953,44.0,75515.51,38.4,-0.42213,0.00013,25.97175]
[1776687626100,44.0,75513.24,38.4,-0.42243,0.00013,25.97492]
[1776687626959,44.0,75513.24,38.4,-0.42243,0.00013,25.97492]
[1776687627175,44.0,75513.24,38.4,-0.42243,0.00013,25.97492]
[1776687630250,44.01,75512.5,38.4,-0.42254,0.00013,25.97602]
[1776687630521,44.01,75512.46,38.4,-0.42254,0.00013,25.97611]
[1776687631758,44.01,75511.45,38.4,-0.42267,0.00013,25.97422]
[1776687631805,44.01,75511.45,38.4,-0.42267,0.00013,25.97422]
[1776687632414,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687632419,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687632449,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687632479,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687632612,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687632665,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687632820,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687632977,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687633070,44.01,75511.0,38.4,-0.42273,0.00013,25.97486]
[1776687633149,44.01,75529.72,38.4,-0.42023,0.00013,25.94835]
[1776687633333,44.01,75529.72,38.4,-0.42023,0.00013,25.94835]
[1776687633593,44.01,75529.72,38.4,-0.42023,0.00013,25.94835]
[1776687633977,44.01,75529.72,38.4,-0.42023,0.00013,25.94835]
[1776687634048,44.01,75529.72,38.4,-0.42023,0.00013,25.94835]
[1776687634067,44.01,75529.72,38.4,-0.42023,0.00013,25.94835]
[1776687634156,44.01,75539.74,38.4,-0.41889,0.00013,25.93372]
[1776687634347,44.01,75539.74,38.4,-0.41889,0.00013,25.93372]
[1776687634512,44.01,75539.74,38.4,-0.41889,0.00013,25.93372]
[1776687635163,44.01,75540.54,38.4,-0.41878,0.00013,25.93254]
[1776687635428,44.01,75540.54,38.4,-0.41878,0.00013,25.93254]
[1776687635446,44.01,75540.54,38.4,-0.41878,0.00013,25.93254]
[1776687635780,44.01,75540.54,38.4,-0.41878,0.00013,25.93254]
[1776687636170,44.01,75539.96,38.4,-0.41886,0.00013,25.93338]
[1776687636813,44.01,75539.96,38.4,-0.41886,0.00013,25.93338]
[1776687637080,44.01,75539.96,38.4,-0.41886,0.00013,25.93338]
[1776687638420,44.01,75539.49,38.4,-0.41892,0.00013,25.93406]
[1776687638758,44.01,75539.49,38.4,-0.41892,0.00013,25.93406]
[1776687639193,44.01,75539.49,38.4,-0.41892,0.00013,25.93406]
[1776687640405,44.01,75539.34,38.4,-0.41894,0.00013,25.93426]
[1776687641802,44.01,75539.91,38.4,-0.41886,0.00013,25.9334]
[1776687642305,44.01,75539.98,38.4,-0.41885,0.00013,25.93329]
[1776687643372,44.01,75539.94,38.4,-0.41885,0.00013,25.93334]
[1776687643414,44.01,75539.94,38.4,-0.41885,0.00013,25.93334]
[1776687643496,44.01,75539.94,38.4,-0.41885,0.00013,25.93334]
[1776687643707,44.01,75539.94,38.4,-0.41885,0.00013,25.93334]
[1776687643914,44.01,75539.94,38.4,-0.41885,0.00013,25.93334]
[1776687644015,44.01,75539.94,38.4,-0.41885,0.00013,25.93334]
[1776687644226,44.01,75546.52,38.4,-0.41797,0.00013,25.92357]
[1776687644407,44.01,75546.52,38.4,-0.41797,0.00013,25.92357]
[1776687644503,44.01,75546.52,38.4,-0.41797,0.00013,25.92357]
[1776687644525,44.01,75546.52,38.4,-0.41797,0.00013,25.92357]
[1776687646385,44.01,75542.11,38.4,-0.41856,0.00013,25.93009]
[1776687646705,44.01,75542.11,38.4,-0.41856,0.00013,25.93009]
[1776687646716,44.01,75542.11,38.4,-0.41856,0.00013,25.93009]
[1776687647247,44.01,75543.25,38.4,-0.41841,0.00013,25.92839]
[1776687648110,44.01,75543.25,38.4,-0.41841,0.00013,25.92839]
[1776687648127,44.01,75543.25,38.4,-0.41841,0.00013,25.92839]
[1776687648134,44.01,75543.25,38.4,-0.41841,0.00013,25.92839]
[1776687648159,44.01,75543.25,38.4,-0.41841,0.00013,25.92839]
[1776687648232,44.01,75543.25,38.4,-0.41841,0.00013,25.92839]
[1776687648284,44.0,75546.32,38.4,-0.418,0.00013,25.92382]
[1776687648394,44.0,75546.32,38.4,-0.418,0.00013,25.92382]
[1776687648419,44.0,75546.32,38.4,-0.418,0.00013,25.92382]
[1776687648434,44.0,75546.32,38.4,-0.418,0.00013,25.92382]
[1776687648553,44.0,75546.32,38.4,-0.418,0.00013,25.92382]
[1776687648750,44.0,75546.32,38.4,-0.418,0.00013,25.92382]
[1776687650885,44.0,75551.4,38.4,-0.41732,0.00013,25.91616]
[1776687650901,44.0,75551.4,38.4,-0.41732,0.00013,25.91616]
[1776687650962,44.0,75551.4,38.4,-0.41732,0.00013,25.91616]
[1776687651544,44.0,75552.53,38.4,-0.41716,0.00013,25.91444]
[1776687652133,44.0,75552.53,38.4,-0.41716,0.00013,25.91444]
[1776687652662,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687652679,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687652768,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687652770,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653026,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653106,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653126,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653209,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653234,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653689,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653766,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687653905,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687654163,44.0,75552.75,38.4,-0.41713,0.00013,25.91409]
[1776687654320,44.0,75647.01,38.4,-0.40459,0.00013,25.75856]
[1776687654519,44.0,75647.01,38.4,-0.40459,0.00013,25.75856]
[1776687654733,44.0,75647.01,38.4,-0.40459,0.00013,25.75856]
[1776687654769,44.0,75647.01,38.4,-0.40459,0.00013,25.75856]
[1776687654836,44.0,75647.01,38.4,-0.40459,0.00013,25.75856]
[1776687655176,44.0,75647.01,38.4,-0.40459,0.00013,25.75856]
[1776687655278,44.0,75647.01,38.4,-0.40459,0.00013,25.75854]
[1776687655909,44.0,75647.01,38.4,-0.40459,0.00013,25.75854]
[1776687656131,44.0,75647.01,38.4,-0.40459,0.00013,25.75854]
[1776687656232,44.0,75647.01,38.4,-0.40459,0.00013,25.75854]
[1776687656254,44.0,75670.4,38.4,-0.4015,0.00013,25.716]
[1776687656363,44.0,75670.4,38.4,-0.4015,0.00013,25.716]
[1776687656453,44.0,75670.4,38.4,-0.4015,0.00013,25.716]
[1776687656639,44.0,75670.4,38.4,-0.4015,0.00013,25.716]
[1776687656813,44.0,75670.4,38.4,-0.4015,0.00013,25.716]
[1776687657050,44.0,75670.4,38.4,-0.4015,0.00013,25.716]
[1776687657061,44.0,75670.4,38.4,-0.4015,0.00013,25.716]
[1776687657113,44.0,75669.03,38.4,-0.40168,0.00013,25.71855]
[1776687657785,44.0,75669.03,38.4,-0.40168,0.00013,25.71855]
[1776687657876,44.0,75669.03,38.4,-0.40168,0.00013,25.71855]
[1776687658357,44.0,75657.55,38.4,-0.4032,0.00013,25.7396]
[1776687658648,44.0,75657.55,38.4,-0.4032,0.00013,25.7396]
[1776687659058,44.0,75657.55,38.4,-0.4032,0.00013,25.7396]
[1776687659139,44.0,75635.44,38.4,-0.40613,0.00013,25.77905]
[1776687660085,44.0,75635.44,38.4,-0.40613,0.00013,25.77905]
[1776687660187,44.0,75621.45,38.4,-0.40799,0.00013,25.80331]
[1776687660839,44.0,75621.45,38.4,-0.40799,0.00013,25.80331]
[1776687661110,44.0,75621.45,38.4,-0.40799,0.00013,25.80331]
[1776687661663,44.0,75617.23,38.4,-0.40854,0.00013,25.81048]
[1776687662136,44.0,75617.23,38.4,-0.40854,0.00013,25.81048]
[1776687662392,44.0,75613.55,38.4,-0.40903,0.00013,25.81669]
[1776687663077,44.0,75613.55,38.4,-0.40903,0.00013,25.81669]
[1776687663270,44.0,75613.55,38.4,-0.40903,0.00013,25.81669]
[1776687663441,44.0,75618.94,38.4,-0.40832,0.00013,25.80756]
[1776687663781,44.0,75618.94,38.4,-0.40832,0.00013,25.80756]
[1776687664264,44.0,75624.18,38.4,-0.40762,0.00013,25.7986]
[1776687665245,44.0,75624.18,38.4,-0.40762,0.00013,25.7986]
[1776687665367,44.0,75629.66,38.4,-0.40689,0.00013,25.7891]
[1776687665603,44.0,75629.66,38.4,-0.40689,0.00013,25.7891]
[1776687665683,44.0,75629.66,38.4,-0.40689,0.00013,25.7891]
[1776687665858,44.0,75629.66,38.4,-0.40689,0.00013,25.7891]
[1776687665886,44.0,75629.66,38.4,-0.40689,0.00013,25.7891]
[1776687666189,44.0,75629.66,38.4,-0.40689,0.00013,25.7891]
[1776687666258,44.0,75639.65,38.4,-0.40557,0.00013,25.77159]
[1776687666371,44.0,75639.65,38.4,-0.40557,0.00013,25.77159]
[1776687666618,44.0,75639.65,38.4,-0.40557,0.00013,25.77159]
[1776687666724,44.0,75639.65,38.4,-0.40557,0.00013,25.77159]
[1776687666923,44.0,75662.32,38.4,-0.40256,0.00013,25.73082]
[1776687667592,44.0,75662.32,38.4,-0.40256,0.00013,25.73082]
[1776687667818,44.0,75662.32,38.4,-0.40256,0.00013,25.73082]
[1776687667907,44.0,75669.65,38.4,-0.40159,0.00013,25.71734]
[1776687669455,44.0,75669.1,38.4,-0.40167,0.00013,25.71838]
[1776687669519,44.0,75669.1,38.4,-0.40167,0.00013,25.71838]
[1776687669884,44.0,75669.1,38.4,-0.40167,0.00013,25.71838]
[1776687669885,44.0,75669.1,38.4,-0.40167,0.00013,25.71838]
[1776687670589,44.0,75666.82,38.4,-0.40197,0.00013,25.7226]
[1776687670642,44.0,75666.82,38.4,-0.40197,0.00013,25.7226]
[1776687671005,44.0,75666.82,38.4,-0.40197,0.00013,25.7226]
[1776687671295,44.0,75666.82,38.4,-0.40197,0.00013,25.7226]
[1776687671758,44.0,75670.7,38.4,-0.40146,0.00013,25.71544]
[1776687672056,44.0,75670.7,38.4,-0.40146,0.00013,25.71544]
[1776687672163,44.0,75670.7,38.4,-0.40146,0.00013,25.71544]
[1776687672801,44.0,75668.04,38.4,-0.40181,0.00013,25.72038]
[1776687672913,44.0,75668.04,38.4,-0.40181,0.00013,25.72038]
[1776687673122,44.0,75668.04,38.4,-0.40181,0.00013,25.72038]
[1776687673830,44.0,75662.29,38.4,-0.40257,0.00013,25.73096]
[1776687673867,44.0,75662.29,38.4,-0.40257,0.00013,25.73096]
[1776687674066,44.0,75662.29,38.4,-0.40257,0.00013,25.73096]
[1776687674366,44.0,75666.24,38.4,-0.40205,0.00013,25.72372]
[1776687676513,44.0,75657.22,38.4,-0.40324,0.00013,25.74024]
[1776687680332,44.0,75651.76,38.4,-0.40397,0.00013,25.75012]
[1776687680709,44.0,75653.26,38.4,-0.40377,0.00013,25.74742]
[1776687681428,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687681682,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687681733,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687681774,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687681888,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687681969,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687682149,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687682187,44.0,75651.59,38.4,-0.40399,0.00013,25.75043]
[1776687682264,44.0,75651.02,38.4,-0.40407,0.00013,25.75147]
[1776687682916,44.01,75636.67,38.4,-0.40597,0.00013,25.77698]
[1776687684114,44.01,75636.67,38.4,-0.40597,0.00013,25.77698]
[1776687684162,44.01,75628.38,38.4,-0.40707,0.00013,25.79146]
[1776687684434,44.01,75628.38,38.4,-0.40707,0.00013,25.79146]
[1776687685569,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687685750,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687685772,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687686069,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687686180,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687686198,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687686278,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687686463,44.01,75627.33,38.4,-0.40721,0.00013,25.7933]
[1776687686341,44.01,75617.95,38.4,-0.40846,0.00013,25.80939]
[1776687686718,44.01,75610.25,38.4,-0.40948,0.00013,25.82241]
[1776687688258,44.01,75610.25,38.4,-0.40948,0.00013,25.82241]
[1776687688291,44.01,75613.26,38.4,-0.40908,0.00013,25.8174]
[1776687688568,44.01,75613.26,38.4,-0.40908,0.00013,25.8174]
[1776687688889,44.01,75613.26,38.4,-0.40908,0.00013,25.8174]
[1776687689077,44.01,75613.26,38.4,-0.40908,0.00013,25.8174]
[1776687689200,44.01,75613.26,38.4,-0.40908,0.00013,25.8174]
[1776687689300,44.01,75612.75,38.4,-0.40916,0.00013,25.81834]
[1776687689755,44.01,75612.75,38.4,-0.40916,0.00013,25.81834]
[1776687690127,44.01,75613.01,38.4,-0.40912,0.00013,25.8179]
[1776687690639,44.01,75606.2,38.4,-0.41003,0.00013,25.82936]
[1776687692581,44.04,75602.38,38.4,-0.41057,0.00013,25.83302]
[1776687692844,44.04,75602.38,38.4,-0.41057,0.00013,25.83302]
[1776687693067,44.04,75590.93,38.4,-0.41209,0.00013,25.85178]
[1776687694337,44.04,75590.93,38.4,-0.41209,0.00013,25.85178]
[1776687694356,44.05,75584.19,38.4,-0.413,0.00013,25.86284]
[1776687694965,44.05,75584.19,38.4,-0.413,0.00013,25.86284]
[1776687695044,44.05,75584.19,38.4,-0.413,0.00013,25.86284]
[1776687695855,44.05,75582.42,38.4,-0.41324,0.00013,25.86567]
[1776687695893,44.05,75582.42,38.4,-0.41324,0.00013,25.86567]
[1776687696882,44.05,75576.55,38.4,-0.41402,0.00013,25.875]
[1776687698644,44.05,75574.43,38.4,-0.41431,0.00013,25.87837]
[1776687698909,44.05,75574.43,38.4,-0.41431,0.00013,25.87837]
[1776687698914,44.05,75574.43,38.4,-0.41431,0.00013,25.87837]
[1776687699120,44.05,75574.43,38.4,-0.41431,0.00013,25.87837]
[1776687699740,44.05,75576.29,38.4,-0.41406,0.00013,25.87547]
[1776687699806,44.05,75576.29,38.4,-0.41406,0.00013,25.87547]
[1776687700099,44.05,75576.29,38.4,-0.41406,0.00013,25.87547]
[1776687700832,44.05,75571.85,38.4,-0.41465,0.00013,25.88245]
[1776687701228,44.05,75571.85,38.4,-0.41465,0.00013,25.88245]
[1776687701353,44.05,75571.85,38.4,-0.41465,0.00013,25.88245]
[1776687701298,44.05,75564.41,38.4,-0.41565,0.00013,25.89403]
[1776687701718,44.05,75557.61,38.4,-0.41655,0.00013,25.90446]
[1776687702441,44.05,75557.61,38.4,-0.41655,0.00013,25.90446]
[1776687702554,44.05,75557.61,38.4,-0.41655,0.00013,25.90446]
[1776687702646,44.05,75557.61,38.4,-0.41655,0.00013,25.90446]
[1776687702930,44.05,75557.61,38.4,-0.41655,0.00013,25.90446]
[1776687703061,44.05,75557.61,38.4,-0.41655,0.00013,25.90446]
[1776687703069,44.05,75557.61,38.4,-0.41655,0.00013,25.90446]
[1776687703140,44.05,75562.29,38.4,-0.41593,0.00013,25.89729]
[1776687704357,44.05,75555.55,38.4,-0.41682,0.00013,25.90756]
[1776687704606,44.05,75555.55,38.4,-0.41682,0.00013,25.90756]
[1776687704686,44.05,75555.55,38.4,-0.41682,0.00013,25.90756]
[1776687704722,44.05,75555.55,38.4,-0.41682,0.00013,25.90756]
[1776687704781,44.05,75555.55,38.4,-0.41682,0.00013,25.90756]
[1776687705257,44.05,75555.55,38.4,-0.41682,0.00013,25.90756]
[1776687705305,44.05,75542.93,38.4,-0.41851,0.00013,25.92649]
[1776687705843,44.05,75542.93,38.4,-0.41851,0.00013,25.92649]
[1776687706149,44.05,75536.77,38.4,-0.41933,0.00013,25.93556]
[1776687709372,44.05,75527.1,38.4,-0.42063,0.00013,25.94959]
[1776687714907,44.05,75523.11,38.4,-0.42116,0.00013,25.95529]
[1776687715895,44.05,75525.31,38.4,-0.42087,0.00013,25.95215]
[1776687715917,44.05,75525.31,38.4,-0.42087,0.00013,25.95215]
[1776687717252,44.05,75528.11,38.4,-0.42049,0.00013,25.94814]
[1776687717270,44.05,75528.11,38.4,-0.42049,0.00013,25.94814]
[1776687720698,44.05,75524.63,38.4,-0.42096,0.00013,25.95309]
[1776687722895,44.05,75529.05,38.4,-0.42036,0.00013,25.94674]
[1776687723344,44.05,75529.05,38.4,-0.42036,0.00013,25.94674]
[1776687723524,44.05,75530.44,38.4,-0.42018,0.00013,25.94472]
[1776687723760,44.05,75530.44,38.4,-0.42018,0.00013,25.94472]
[1776687723828,44.05,75530.44,38.4,-0.42018,0.00013,25.94472]
[1776687724047,44.05,75530.44,38.4,-0.42018,0.00013,25.94472]
[1776687724067,44.05,75530.44,38.4,-0.42018,0.00013,25.94472]
[1776687724114,44.05,75530.44,38.4,-0.42018,0.00013,25.94472]
[1776687724152,44.05,75542.12,38.4,-0.41862,0.00013,25.92765]
[1776687724788,44.05,75542.12,38.4,-0.41862,0.00013,25.92765]
[1776687725023,44.05,75542.12,38.4,-0.41862,0.00013,25.92765]
[1776687725089,44.05,75551.39,38.4,-0.41738,0.00013,25.91381]
[1776687725799,44.05,75551.39,38.4,-0.41738,0.00013,25.91381]
[1776687726085,44.05,75551.39,38.4,-0.41738,0.00013,25.91381]
[1776687726101,44.05,75560.73,38.4,-0.41613,0.00013,25.8996]
[1776687726747,44.05,75560.73,38.4,-0.41613,0.00013,25.8996]
[1776687726888,44.05,75560.73,38.4,-0.41613,0.00013,25.8996]
[1776687728064,44.05,75565.63,38.4,-0.41548,0.00013,25.89205]
[1776687728274,44.05,75565.63,38.4,-0.41548,0.00013,25.89205]
[1776687729482,44.05,75562.76,38.4,-0.41586,0.00013,25.89644]
[1776687729509,44.05,75562.76,38.4,-0.41586,0.00013,25.89644]
[1776687730960,44.04,75567.35,38.4,-0.41524,0.00013,25.88932]
[1776687735961,44.05,75574.3,38.4,-0.41432,0.00013,25.87856]
[1776687740091,44.05,75574.41,38.4,-0.41431,0.00013,25.87846]
[1776687744019,44.05,75558.23,38.4,-0.41647,0.00013,25.9035]
[1776687744964,44.05,75558.23,38.4,-0.41647,0.00013,25.9035]
[1776687744981,44.05,75558.23,38.4,-0.41647,0.00013,25.9035]
[1776687745128,44.05,75558.23,38.4,-0.41647,0.00013,25.9035]
[1776687745994,44.05,75552.87,38.4,-0.41718,0.00013,25.91163]
[1776687746375,44.05,75548.14,38.4,-0.41782,0.00013,25.91874]
[1776687752075,44.05,75544.43,38.4,-0.41831,0.00013,25.92102]
[1776687753732,44.05,75544.39,38.4,-0.41831,0.00013,25.92108]
[1776687753856,44.05,75544.39,38.4,-0.41831,0.00013,25.92108]
[1776687754426,44.05,75544.39,38.4,-0.41831,0.00013,25.92108]
[1776687754089,44.05,75549.05,38.4,-0.41769,0.00013,25.91414]
[1776687754571,44.05,75549.05,38.4,-0.41769,0.00013,25.91414]
[1776687756554,44.05,75549.48,38.4,-0.41763,0.00013,25.91347]
[1776687757639,44.05,75547.36,38.4,-0.41791,0.00013,25.91663]
[1776687759600,44.05,75547.75,38.4,-0.41786,0.00013,25.91602]
[1776687760122,44.05,75547.75,38.4,-0.41786,0.00013,25.91602]
[1776687760131,44.05,75547.92,38.4,-0.41784,0.00013,25.91575]
[1776687761594,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687761609,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687761692,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687761719,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687761781,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687761982,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687762058,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687762131,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687762283,44.05,75547.25,38.4,-0.41792,0.00013,25.91674]
[1776687762373,44.05,75562.42,38.4,-0.4159,0.00013,25.89372]
[1776687763159,44.05,75570.83,38.4,-0.41478,0.00013,25.88068]
[1776687763558,44.05,75570.83,38.4,-0.41478,0.00013,25.88068]
[1776687765076,44.05,75571.83,38.4,-0.41464,0.00013,25.87911]
[1776687766398,44.05,75571.24,38.4,-0.41472,0.00013,25.88004]
[1776687768371,44.05,75570.14,38.4,-0.41487,0.00013,25.88177]
[1776687772225,44.05,75572.51,38.4,-0.41455,0.00013,25.87809]
[1776687774115,44.05,75570.91,38.4,-0.41477,0.00013,25.88062]
[1776687780384,44.06,75576.23,38.4,-0.41407,0.00013,25.87236]
[1776687780519,44.06,75575.55,38.4,-0.41416,0.00013,25.87345]
[1776687780584,44.06,75575.55,38.4,-0.41416,0.00013,25.87345]
[1776687781031,44.06,75575.55,38.4,-0.41416,0.00013,25.87345]
[1776687781288,44.06,75561.8,38.4,-0.41599,0.00013,25.89484]
[1776687781883,44.06,75561.8,38.4,-0.41599,0.00013,25.89484]
[1776687781922,44.06,75561.8,38.4,-0.41599,0.00013,25.89484]
[1776687781992,44.06,75561.8,38.4,-0.41599,0.00013,25.89484]
[1776687782155,44.06,75561.8,38.4,-0.41599,0.00013,25.89484]
[1776687782295,44.06,75551.27,38.4,-0.4174,0.00013,25.91085]
[1776687783032,44.06,75551.27,38.4,-0.4174,0.00013,25.91085]
[1776687783302,44.06,75549.77,38.4,-0.4176,0.00013,25.91311]
[1776687786789,44.06,75548.18,38.4,-0.41781,0.00013,25.91549]
[1776687787277,44.06,75548.18,38.4,-0.41781,0.00013,25.91549]
[1776687787280,44.06,75548.18,38.4,-0.41781,0.00013,25.91549]
[1776687787354,44.06,75548.18,38.4,-0.41781,0.00013,25.91549]
[1776687787376,44.06,75548.1,38.4,-0.41782,0.00013,25.91561]
[1776687788516,44.06,75548.14,38.4,-0.41781,0.00013,25.91553]
[1776687790234,44.06,75548.14,38.4,-0.41781,0.00013,25.91553]
[1776687790466,44.06,75548.14,38.4,-0.41781,0.00013,25.91553]
[1776687790485,44.06,75548.14,38.4,-0.41781,0.00013,25.91553]
[1776687791041,44.05,75550.21,38.4,-0.41754,0.00013,25.91241]
[1776687792313,44.05,75553.5,38.4,-0.4171,0.00013,25.90744]
[1776687792384,44.05,75553.5,38.4,-0.4171,0.00013,25.90744]
[1776687792468,44.05,75552.06,38.4,-0.41729,0.00013,25.9096]
[1776687793773,44.05,75547.24,38.4,-0.41793,0.00013,25.91683]
[1776687793842,44.05,75547.24,38.4,-0.41793,0.00013,25.91683]
[1776687793967,44.05,75547.24,38.4,-0.41793,0.00013,25.91683]
[1776687793978,44.05,75547.24,38.4,-0.41793,0.00013,25.91683]
[1776687793999,44.05,75547.24,38.4,-0.41793,0.00013,25.91683]
[1776687794436,44.05,75547.24,38.4,-0.41793,0.00013,25.91683]
[1776687794482,44.05,75547.24,38.4,-0.41793,0.00013,25.91683]
[1776687794495,44.05,75532.07,38.4,-0.41996,0.00013,25.93915]
[1776687795490,44.05,75524.68,38.4,-0.42095,0.00013,25.94977]
[1776687801428,44.05,75524.19,38.4,-0.42101,0.00013,25.95039]
[1776687803681,44.05,75525.06,38.4,-0.42089,0.00013,25.94912]
[1776687803794,44.05,75525.06,38.4,-0.42089,0.00013,25.94912]
[1776687803868,44.05,75525.06,38.4,-0.42089,0.00013,25.94912]
[1776687804030,44.05,75525.06,38.4,-0.42089,0.00013,25.94912]
[1776687804173,44.05,75525.06,38.4,-0.42089,0.00013,25.94912]
[1776687804238,44.05,75525.06,38.4,-0.42089,0.00013,25.94912]
[1776687804449,44.05,75536.19,38.4,-0.4194,0.00013,25.93304]
[1776687805179,44.05,75536.19,38.4,-0.4194,0.00013,25.93304]
[1776687805260,44.05,75536.19,38.4,-0.4194,0.00013,25.93304]
[1776687805330,44.05,75536.19,38.4,-0.4194,0.00013,25.93304]
[1776687805539,44.05,75541.11,38.4,-0.41874,0.00013,25.9258]
[1776687805755,44.05,75541.11,38.4,-0.41874,0.00013,25.9258]
[1776687806610,44.05,75544.19,38.4,-0.41833,0.00013,25.92123]
[1776687806816,44.05,75544.19,38.4,-0.41833,0.00013,25.92123]
[1776687807278,44.05,75544.19,38.4,-0.41833,0.00013,25.92123]
[1776687808047,44.05,75544.73,38.4,-0.41825,0.00013,25.92041]
[1776687808872,44.04,75547.26,38.4,-0.41792,0.00013,25.91662]
[1776687809149,44.04,75547.26,38.4,-0.41792,0.00013,25.91662]
[1776687809228,44.04,75547.26,38.4,-0.41792,0.00013,25.91662]
[1776687811815,44.04,75547.16,38.4,-0.41792,0.00013,25.91342]
[1776687811913,44.04,75547.16,38.4,-0.41792,0.00013,25.91342]
[1776687813513,44.04,75540.9,38.4,-0.41875,0.00013,25.92269]
[1776687814001,44.04,75540.9,38.4,-0.41875,0.00013,25.92269]
[1776687814161,44.04,75540.9,38.4,-0.41875,0.00013,25.92269]
[1776687814232,44.04,75540.9,38.4,-0.41875,0.00013,25.92269]
[1776687814267,44.04,75540.9,38.4,-0.41875,0.00013,25.92269]
[1776687814294,44.04,75540.9,38.4,-0.41875,0.00013,25.92269]
[1776687814520,44.04,75535.94,38.4,-0.41941,0.00013,25.92997]
[1776687815527,44.04,75529.51,38.4,-0.42027,0.00013,25.93931]
[1776687817268,44.04,75529.51,38.4,-0.42027,0.00013,25.93931]
[1776687819050,44.04,75528.66,38.4,-0.42039,0.00013,25.94052]
[1776687821952,44.04,75527.07,38.4,-0.4206,0.00013,25.94281]
[1776687827395,44.04,75525.47,38.4,-0.42081,0.00013,25.94509]
[1776687829674,44.04,75525.48,38.4,-0.42081,0.00013,25.94507]
[1776687829711,44.04,75524.85,38.4,-0.4209,0.00013,25.94597]
[1776687831048,44.04,75524.85,38.4,-0.4209,0.00013,25.94597]
[1776687831371,44.04,75524.85,38.4,-0.4209,0.00013,25.94597]
[1776687831661,44.04,75522.8,38.4,-0.42117,0.00013,25.94895]
[1776687834102,44.04,75521.79,38.4,-0.42131,0.00013,25.95041]
[1776687835360,44.04,75521.97,38.4,-0.42129,0.00013,25.95018]
[1776687837654,44.05,75520.56,38.4,-0.42148,0.00013,25.95225]
[1776687838170,44.05,75520.56,38.4,-0.42148,0.00013,25.95225]
[1776687839742,44.05,75509.75,38.4,-0.42293,0.00013,25.96738]
[1776687841051,44.05,75509.32,38.4,-0.42299,0.00013,25.96797]
[1776687842270,44.05,75506.5,38.4,-0.42337,0.00013,25.97184]
[1776687843298,44.05,75503.24,38.4,-0.4238,0.00013,25.9763]
[1776687844146,44.05,75501.67,38.4,-0.42401,0.00013,25.97844]
[1776687844148,44.05,75501.67,38.4,-0.42401,0.00013,25.97844]
[1776687844565,44.05,75497.41,38.4,-0.42458,0.00013,25.98419]
[1776687845225,44.05,75497.41,38.4,-0.42458,0.00013,25.98419]
[1776687846211,44.05,75497.75,38.4,-0.42454,0.00013,25.98373]
[1776687846286,44.05,75497.75,38.4,-0.42454,0.00013,25.98373]
[1776687846365,44.05,75497.75,38.4,-0.42454,0.00013,25.98373]
[1776687846534,44.05,75497.75,38.4,-0.42454,0.00013,25.98373]
[1776687847613,44.05,75506.16,38.4,-0.42341,0.00013,25.97232]
[1776687847935,44.05,75506.16,38.4,-0.42341,0.00013,25.97232]
[1776687850410,44.05,75508.85,38.4,-0.42305,0.00013,25.96864]
[1776687850520,44.05,75508.85,38.4,-0.42305,0.00013,25.96864]
[1776687850532,44.05,75508.85,38.4,-0.42305,0.00013,25.96864]
[1776687850618,44.05,75507.67,38.4,-0.42321,0.00013,25.9703]
[1776687850706,44.05,75507.67,38.4,-0.42321,0.00013,25.9703]
[1776687850834,44.05,75507.67,38.4,-0.42321,0.00013,25.9703]
[1776687851237,44.05,75507.67,38.4,-0.42321,0.00013,25.9703]
[1776687851243,44.05,75515.99,38.4,-0.4221,0.00013,25.95874]
[1776687851634,44.05,75515.99,38.4,-0.4221,0.00013,25.95874]
[1776687852415,44.05,75525.79,38.4,-0.42079,0.00013,25.94489]
[1776687853350,44.05,75525.79,38.4,-0.42079,0.00013,25.94489]
[1776687853358,44.05,75525.79,38.4,-0.42079,0.00013,25.94489]
[1776687853456,44.05,75526.92,38.4,-0.42064,0.00013,25.94328]
[1776687855180,44.05,75526.88,38.4,-0.42064,0.00013,25.94333]
[1776687855385,44.05,75526.88,38.4,-0.42064,0.00013,25.94333]
[1776687856402,44.05,75526.88,38.4,-0.42064,0.00013,25.94333]
[1776687857196,44.05,75526.95,38.4,-0.42063,0.00013,25.94323]
[1776687857225,44.05,75526.95,38.4,-0.42063,0.00013,25.94323]
[1776687857240,44.05,75526.95,38.4,-0.42063,0.00013,25.94323]
[1776687857318,44.05,75526.95,38.4,-0.42063,0.00013,25.94323]
[1776687857334,44.05,75526.95,38.4,-0.42063,0.00013,25.94323]
[1776687857604,44.05,75527.49,38.4,-0.42056,0.00013,25.94245]
[1776687858354,44.05,75527.49,38.4,-0.42056,0.00013,25.94245]
[1776687858372,44.05,75534.09,38.4,-0.41968,0.00013,25.9329]
[1776687858585,44.05,75534.09,38.4,-0.41968,0.00013,25.9329]
[1776687860232,44.05,75538.14,38.4,-0.41914,0.00013,25.92698]
[1776687860334,44.05,75538.14,38.4,-0.41914,0.00013,25.92698]
[1776687860604,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687860918,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687860935,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687860981,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687861029,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687861106,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687861144,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687861183,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687861438,44.05,75539.0,38.4,-0.41902,0.00013,25.92571]
[1776687861946,44.05,75543.15,38.4,-0.41847,0.00013,25.91955]
[1776687861957,44.05,75543.15,38.4,-0.41847,0.00013,25.91955]
[1776687862198,44.05,75543.15,38.4,-0.41847,0.00013,25.91955]
[1776687862318,44.05,75561.05,38.4,-0.41608,0.00013,25.89256]
[1776687862867,44.05,75558.39,38.4,-0.41643,0.00013,25.89663]
[1776687864296,44.05,75558.39,38.4,-0.41643,0.00013,25.89663]
[1776687864489,44.05,75558.39,38.4,-0.41643,0.00013,25.89663]
[1776687865557,44.05,75556.55,38.4,-0.41667,0.00013,25.89942]
[1776687867463,44.05,75557.11,38.4,-0.4166,0.00013,25.89856]
[1776687867626,44.05,75557.11,38.4,-0.4166,0.00013,25.89855]
[1776687870881,44.05,75556.53,38.4,-0.41668,0.00013,25.89942]
[1776687871173,44.05,75556.53,38.4,-0.41668,0.00013,25.89942]
[1776687871209,44.05,75556.53,38.4,-0.41668,0.00013,25.89942]
[1776687872106,44.05,75554.46,38.4,-0.41694,0.00013,25.89925]
[1776687873120,44.05,75554.11,38.4,-0.41699,0.00013,25.89977]
[1776687873491,44.05,75554.11,38.4,-0.41699,0.00013,25.89977]
[1776687873754,44.05,75552.15,38.4,-0.41725,0.00013,25.90273]
[1776687876606,44.05,75550.13,38.4,-0.41752,0.00013,25.90574]
[1776687876946,44.05,75550.13,38.4,-0.41752,0.00013,25.90574]
[1776687879389,44.05,75550.47,38.4,-0.41747,0.00013,25.90521]
[1776687879398,44.05,75550.47,38.4,-0.41747,0.00013,25.90521]
[1776687879432,44.05,75550.47,38.4,-0.41747,0.00013,25.90521]
[1776687879478,44.05,75550.47,38.4,-0.41747,0.00013,25.90521]
[1776687879576,44.05,75550.47,38.4,-0.41747,0.00013,25.90521]
[1776687879684,44.04,75549.97,38.4,-0.41754,0.00013,25.90594]
[1776687879862,44.04,75549.97,38.4,-0.41754,0.00013,25.90594]
[1776687880294,44.04,75535.54,38.4,-0.41946,0.00013,25.92731]
[1776687880995,44.04,75525.09,38.4,-0.42086,0.00013,25.94242]
[1776687883593,44.04,75524.73,38.4,-0.42091,0.00013,25.94294]
[1776687889281,44.05,75528.32,38.4,-0.42043,0.00013,25.93781]
[1776687891789,44.05,75527.66,38.4,-0.42052,0.00013,25.93876]
[1776687891877,44.05,75527.66,38.4,-0.42052,0.00013,25.93876]
[1776687892075,44.05,75527.66,38.4,-0.42052,0.00013,25.93876]
[1776687892097,44.05,75527.66,38.4,-0.42052,0.00013,25.93876]
[1776687892136,44.05,75527.66,38.4,-0.42052,0.00013,25.93876]
[1776687892195,44.05,75527.66,38.4,-0.42052,0.00013,25.93876]
[1776687892412,44.05,75527.66,38.4,-0.42052,0.00013,25.93876]
[1776687892429,44.05,75537.02,38.4,-0.41927,0.00013,25.92518]
[1776687892790,44.05,75537.02,38.4,-0.41927,0.00013,25.92518]
[1776687892889,44.05,75537.02,38.4,-0.41927,0.00013,25.92518]
[1776687893040,44.05,75537.02,38.4,-0.41927,0.00013,25.92518]
[1776687893080,44.05,75545.08,38.4,-0.41819,0.00013,25.91328]
[1776687893791,44.05,75545.08,38.4,-0.41819,0.00013,25.91328]
[1776687894018,44.05,75545.08,38.4,-0.41819,0.00013,25.91328]
[1776687895461,44.04,75545.88,38.4,-0.41808,0.00013,25.91207]
[1776687895737,44.04,75546.0,38.4,-0.41807,0.00013,25.91187]
[1776687895747,44.04,75546.0,38.4,-0.41807,0.00013,25.91187]
[1776687895759,44.04,75546.0,38.4,-0.41807,0.00013,25.91187]
[1776687896156,44.04,75539.74,38.4,-0.4189,0.00013,25.92114]
[1776687896973,44.04,75539.74,38.4,-0.4189,0.00013,25.92114]
[1776687898170,44.04,75536.24,38.4,-0.41937,0.00013,25.92628]
[1776687898283,44.04,75536.24,38.4,-0.41937,0.00013,25.92628]
[1776687898407,44.04,75536.24,38.4,-0.41937,0.00013,25.92628]
[1776687898536,44.04,75532.07,38.4,-0.41993,0.00013,25.93234]
[1776687899922,44.04,75536.72,38.4,-0.41931,0.00013,25.92556]
[1776687902326,44.04,75537.87,38.4,-0.41915,0.00013,25.92386]
[1776687902604,44.04,75537.87,38.4,-0.41915,0.00013,25.92386]
[1776687904453,44.04,75538.37,38.4,-0.41908,0.00013,25.92311]
[1776687904792,44.04,75538.55,38.4,-0.41906,0.00013,25.92283]
[1776687905649,44.04,75540.51,38.4,-0.41879,0.00013,25.91994]
[1776687905827,44.04,75540.51,38.4,-0.41879,0.00013,25.91994]
[1776687907642,44.04,75541.2,38.4,-0.4187,0.00013,25.9189]
[1776687908694,44.04,75541.08,38.4,-0.41872,0.00013,25.91907]
[1776687910462,44.04,75541.08,38.4,-0.41871,0.00013,25.91906]
[1776687910587,44.04,75541.08,38.4,-0.41871,0.00013,25.91906]
[1776687910625,44.04,75541.08,38.4,-0.41871,0.00013,25.91906]
[1776687910726,44.04,75541.25,38.4,-0.41869,0.00013,25.91878]
[1776687911214,44.04,75550.08,38.4,-0.41751,0.00013,25.90562]
[1776687912041,44.04,75550.08,38.4,-0.41751,0.00013,25.90562]
[1776687912535,44.04,75550.08,38.4,-0.41751,0.00013,25.90562]
[1776687912798,44.04,75552.67,38.4,-0.41716,0.00013,25.9017]
[1776687913838,44.04,75554.78,38.4,-0.41688,0.00013,25.8985]
[1776687914324,44.04,75554.78,38.4,-0.41688,0.00013,25.8985]
[1776687914515,44.04,75554.78,38.4,-0.41688,0.00013,25.8985]
[1776687914609,44.04,75554.78,38.4,-0.41688,0.00013,25.8985]
[1776687915241,44.03,75565.11,38.4,-0.4155,0.00013,25.88265]
[1776687920011,44.03,75568.33,38.4,-0.41507,0.00013,25.87765]
[1776687920393,44.03,75568.33,38.4,-0.41507,0.00013,25.87765]
[1776687920468,44.03,75568.33,38.4,-0.41507,0.00013,25.87765]
[1776687920539,44.03,75568.33,38.4,-0.41507,0.00013,25.87765]
[1776687920543,44.03,75559.54,38.4,-0.41624,0.00013,25.89122]
[1776687920673,44.03,75559.54,38.4,-0.41624,0.00013,25.89122]
[1776687920687,44.03,75559.54,38.4,-0.41624,0.00013,25.89122]
[1776687920791,44.03,75559.54,38.4,-0.41624,0.00013,25.89122]
[1776687920807,44.03,75559.54,38.4,-0.41624,0.00013,25.89122]
[1776687921003,44.03,75559.54,38.4,-0.41624,0.00013,25.89122]
[1776687921277,44.03,75559.54,38.4,-0.41624,0.00013,25.89122]
[1776687921291,44.03,75531.07,38.4,-0.42005,0.00013,25.93363]
[1776687921996,44.03,75531.07,38.4,-0.42005,0.00013,25.93363]
[1776687922174,44.03,75531.07,38.4,-0.42005,0.00013,25.93363]
[1776687922216,44.03,75531.07,38.4,-0.42005,0.00013,25.93363]
[1776687922268,44.03,75531.07,38.4,-0.42005,0.00013,25.93363]
[1776687922298,44.04,75522.79,38.4,-0.42116,0.00013,25.94555]
[1776687923139,44.04,75522.79,38.4,-0.42116,0.00013,25.94555]
[1776687923305,44.04,75515.06,38.4,-0.4222,0.00013,25.95649]
[1776687923969,44.04,75515.06,38.4,-0.4222,0.00013,25.95649]
[1776687924190,44.04,75515.06,38.4,-0.4222,0.00013,25.95649]
[1776687924532,44.04,75515.06,38.4,-0.4222,0.00013,25.95649]
[1776687926084,44.04,75509.64,38.4,-0.42293,0.00013,25.96408]
[1776687926627,44.04,75510.5,38.4,-0.42281,0.00013,25.96288]
[1776687928514,44.04,75509.13,38.4,-0.42299,0.00013,25.96478]
[1776687928615,44.04,75507.83,38.4,-0.42317,0.00013,25.96657]
[1776687928694,44.04,75507.83,38.4,-0.42317,0.00013,25.96657]
[1776687928770,44.04,75507.83,38.4,-0.42317,0.00013,25.96657]
[1776687929707,44.04,75507.69,38.4,-0.42319,0.00013,25.96676]
[1776687931587,44.04,75508.53,38.4,-0.42307,0.00013,25.96557]
[1776687931656,44.03,75507.97,38.4,-0.42313,0.00013,25.96298]
[1776687933603,44.03,75512.11,38.4,-0.42258,0.00013,25.95724]
[1776687933657,44.03,75512.11,38.4,-0.42258,0.00013,25.95724]
[1776687933797,44.03,75515.86,38.4,-0.42208,0.00013,25.95201]
[1776687936225,44.04,75512.23,38.4,-0.42257,0.00013,25.95712]
[1776687936396,44.04,75512.12,38.4,-0.42258,0.00013,25.95729]
[1776687936994,44.04,75512.12,38.4,-0.42258,0.00013,25.95729]
[1776687938646,44.04,75508.48,38.4,-0.42307,0.00013,25.96235]
[1776687938933,44.04,75507.99,38.4,-0.42314,0.00013,25.96304]
[1776687939549,44.04,75507.99,38.4,-0.42314,0.00013,25.96304]
[1776687940051,44.04,75505.14,38.4,-0.42352,0.00013,25.96694]
[1776687940424,44.04,75498.62,38.4,-0.42439,0.00013,25.97582]
[1776687940847,44.04,75498.62,38.4,-0.42439,0.00013,25.97582]
[1776687940934,44.04,75498.62,38.4,-0.42439,0.00013,25.97582]
[1776687940970,44.04,75498.62,38.4,-0.42439,0.00013,25.97582]
[1776687941782,44.04,75495.7,38.4,-0.42479,0.00013,25.97977]
[1776687944000,44.04,75491.89,38.4,-0.4253,0.00013,25.98489]
[1776687945989,44.04,75492.8,38.4,-0.42518,0.00013,25.9837]
[1776687949481,44.04,75491.32,38.4,-0.42538,0.00013,25.98569]
[1776687949671,44.04,75491.32,38.4,-0.42538,0.00013,25.98569]
[1776687949487,44.04,75495.56,38.4,-0.42481,0.00013,25.98003]
[1776687949926,44.04,75495.56,38.4,-0.42481,0.00013,25.98003]
[1776687950494,44.04,75501.97,38.4,-0.42395,0.00013,25.97138]
[1776687955529,44.05,75502.45,38.4,-0.42389,0.00013,25.97079]
[1776687956043,44.05,75502.45,38.4,-0.42389,0.00013,25.97079]
[1776687961636,44.05,75499.45,38.4,-0.42429,0.00013,25.97485]
[1776687961849,44.05,75502.48,38.4,-0.42389,0.00013,25.97075]
[1776687963378,44.05,75504.09,38.4,-0.42367,0.00013,25.96857]
[1776687963621,44.05,75504.09,38.4,-0.42367,0.00013,25.96857]
[1776687965543,44.05,75503.21,38.4,-0.4238,0.00013,25.9698]
[1776687965799,44.05,75501.03,38.4,-0.42409,0.00013,25.97276]
[1776687966446,44.05,75501.03,38.4,-0.42409,0.00013,25.97276]
[1776687966724,44.05,75505.76,38.4,-0.42345,0.00013,25.96632]
[1776687966770,44.05,75505.76,38.4,-0.42345,0.00013,25.96632]
[1776687966782,44.05,75505.76,38.4,-0.42345,0.00013,25.96632]
[1776687967613,44.05,75515.75,38.4,-0.42212,0.00013,25.95246]
[1776687972648,44.05,75522.96,38.4,-0.42115,0.00013,25.94232]
[1776687976504,44.05,75521.66,38.4,-0.42133,0.00013,25.94419]
[1776687977928,44.06,75523.25,38.4,-0.42112,0.00013,25.94196]
[1776687977949,44.06,75523.25,38.4,-0.42112,0.00013,25.94196]
[1776687977983,44.06,75523.25,38.4,-0.42112,0.00013,25.94196]
[1776687981837,44.06,75531.0,38.4,-0.42008,0.00013,25.93086]
[1776687983719,44.06,75531.44,38.4,-0.42003,0.00013,25.93024]
[1776687983728,44.06,75531.44,38.4,-0.42003,0.00013,25.93024]
[1776687984733,44.06,75522.59,38.4,-0.42121,0.00013,25.94297]
[1776687986168,44.06,75522.59,38.4,-0.42121,0.00013,25.94297]
[1776687986188,44.06,75519.73,38.4,-0.4216,0.00013,25.94704]
[1776687987287,44.06,75519.73,38.4,-0.4216,0.00013,25.94704]
[1776687987557,44.06,75519.73,38.4,-0.4216,0.00013,25.94704]
[1776687987613,44.06,75519.73,38.4,-0.4216,0.00013,25.94704]
[1776687987631,44.06,75519.73,38.4,-0.4216,0.00013,25.94704]
[1776687987792,44.06,75519.73,38.4,-0.4216,0.00013,25.94704]
[1776687987845,44.06,75519.73,38.4,-0.4216,0.00013,25.94704]
[1776687987929,44.06,75518.86,38.4,-0.42172,0.00013,25.94832]
[1776687988650,44.06,75518.86,38.4,-0.42172,0.00013,25.94832]
[1776687988718,44.06,75509.47,38.4,-0.42298,0.00013,25.96145]
[1776687988926,44.06,75509.47,38.4,-0.42298,0.00013,25.96145]
[1776687988986,44.06,75509.47,38.4,-0.42298,0.00013,25.96145]
[1776687989298,44.06,75509.47,38.4,-0.42298,0.00013,25.96145]
[1776687989327,44.06,75509.47,38.4,-0.42298,0.00013,25.96145]
[1776687989677,44.07,75484.18,38.4,-0.42637,0.00013,25.99547]
[1776687990296,44.07,75484.18,38.4,-0.42637,0.00013,25.99547]
[1776687990830,44.07,75481.77,38.4,-0.42669,0.00013,25.99861]
[1776687991563,44.07,75481.77,38.4,-0.42669,0.00013,25.99861]
[1776687994144,44.07,75480.54,38.4,-0.42685,0.00013,25.99693]
[1776687997982,44.07,75480.56,38.4,-0.42685,0.00013,25.99691]
[1776687998004,44.07,75480.56,38.4,-0.42685,0.00013,25.99691]
[1776687998837,44.07,75471.92,38.4,-0.42801,0.00013,26.00801]
[1776688000355,44.07,75471.92,38.4,-0.42801,0.00013,26.00801]
[1776688000613,44.07,75471.92,38.4,-0.42801,0.00013,26.00801]
[1776688003364,44.07,75469.57,38.4,-0.42832,0.00013,26.01098]
[1776688003629,44.07,75469.57,38.4,-0.42832,0.00013,26.01098]
[1776688004249,44.07,75469.09,38.4,-0.42839,0.00013,26.01158]
[1776688005019,44.07,75468.49,38.4,-0.42847,0.00013,26.01233]
[1776688006285,44.07,75465.81,38.4,-0.42883,0.00013,26.0157]
[1776688006840,44.06,75464.74,38.4,-0.42897,0.00013,26.01703]
[1776688007486,44.06,75464.74,38.4,-0.42897,0.00013,26.01703]
[1776688007590,44.06,75464.74,38.4,-0.42897,0.00013,26.01703]
[1776688007728,44.06,75464.74,38.4,-0.42897,0.00013,26.01703]
[1776688008015,44.06,75462.17,38.4,-0.42932,0.00013,26.02022]
[1776688008110,44.06,75459.4,38.4,-0.42969,0.00013,26.02365]
[1776688011866,44.06,75462.69,38.4,-0.42925,0.00013,26.01958]
[1776688017006,44.06,75461.4,38.4,-0.42942,0.00013,26.02118]
[1776688017355,44.06,75461.4,38.4,-0.42942,0.00013,26.02118]
[1776688021484,44.06,75457.79,38.4,-0.42991,0.00013,26.02564]
[1776688021493,44.06,75457.79,38.4,-0.42991,0.00013,26.02564]
[1776688021521,44.06,75457.79,38.4,-0.42991,0.00013,26.02564]
[1776688021589,44.06,75457.79,38.4,-0.42991,0.00013,26.02564]
[1776688021695,44.06,75457.79,38.4,-0.42991,0.00013,26.02564]
[1776688021826,44.06,75458.23,38.4,-0.42985,0.00013,26.0251]
[1776688021847,44.06,75458.23,38.4,-0.42985,0.00013,26.0251]
[1776688021961,44.06,75458.23,38.4,-0.42985,0.00013,26.0251]
[1776688022190,44.06,75458.23,38.4,-0.42985,0.00013,26.0251]
[1776688022231,44.06,75458.23,38.4,-0.42985,0.00013,26.0251]
[1776688022350,44.06,75445.33,38.4,-0.43158,0.00013,26.04073]
[1776688023787,44.06,75441.82,38.4,-0.43205,0.00013,26.04489]
[1776688024235,44.06,75451.31,38.4,-0.43078,0.00013,26.03353]
[1776688025681,44.06,75451.31,38.4,-0.43078,0.00013,26.03353]
[1776688026659,44.06,75456.68,38.4,-0.43005,0.00013,26.02698]
[1776688027547,44.06,75457.98,38.4,-0.42988,0.00013,26.02538]
[1776688032767,44.06,75461.43,38.4,-0.42941,0.00013,26.02113]
[1776688036099,44.06,75468.9,38.4,-0.42841,0.00013,26.01179]
[1776688041528,44.07,75466.74,38.4,-0.4287,0.00013,26.01453]
[1776688046601,44.07,75466.64,38.4,-0.42872,0.00013,26.01467]
[1776688047904,44.07,75466.61,38.4,-0.42872,0.00013,26.01473]
[1776688048602,44.07,75466.61,38.4,-0.42872,0.00013,26.01473]
[1776688048768,44.07,75466.61,38.4,-0.42872,0.00013,26.01473]
[1776688048693,44.07,75471.95,38.4,-0.42801,0.00013,26.00798]
[1776688049361,44.07,75471.95,38.4,-0.42801,0.00013,26.00798]
[1776688049706,44.07,75471.95,38.4,-0.42801,0.00013,26.00798]
[1776688049972,44.07,75474.26,38.4,-0.4277,0.00013,26.00503]
[1776688051565,44.07,75473.16,38.4,-0.42784,0.00013,26.00644]
[1776688051747,44.07,75473.16,38.4,-0.42784,0.00013,26.00644]
[1776688052871,44.07,75468.98,38.4,-0.4284,0.00013,26.00844]
[1776688053915,44.07,75467.99,38.4,-0.42853,0.00013,26.00969]
[1776688055475,44.07,75468.77,38.4,-0.42843,0.00013,26.0087]
[1776688055562,44.07,75468.77,38.4,-0.42842,0.00013,26.0087]
[1776688061275,44.07,75465.53,38.4,-0.42886,0.00013,26.0128]
[1776688062951,44.07,75465.5,38.4,-0.42887,0.00013,26.01285]
[1776688062970,44.07,75465.5,38.4,-0.42887,0.00013,26.01285]
[1776688063196,44.07,75465.5,38.4,-0.42887,0.00013,26.01285]
[1776688063476,44.07,75465.5,38.4,-0.42887,0.00013,26.01285]
[1776688063539,44.07,75471.86,38.4,-0.42801,0.00013,26.00483]
[1776688064065,44.07,75471.86,38.4,-0.42801,0.00013,26.00483]
[1776688064203,44.07,75471.86,38.4,-0.42801,0.00013,26.00483]
[1776688064579,44.07,75479.93,38.4,-0.42693,0.00013,25.99446]
[1776688068513,44.07,75481.54,38.4,-0.42671,0.00013,25.99234]
[1776688069121,44.06,75480.71,38.4,-0.42682,0.00013,25.99339]
[1776688070403,44.06,75475.0,38.4,-0.42759,0.00013,26.00075]
[1776688073599,44.06,75477.08,38.4,-0.42731,0.00013,25.99808]
[1776688078018,44.06,75476.73,38.4,-0.42735,0.00013,25.9985]
[1776688078408,44.06,75476.73,38.4,-0.42735,0.00013,25.9985]
[1776688080346,44.06,75474.54,38.4,-0.42764,0.00013,26.00131]
[1776688080473,44.06,75474.54,38.4,-0.42764,0.00013,26.00131]
[1776688081410,44.06,75474.24,38.4,-0.42768,0.00013,26.00169]
[1776688081687,44.06,75474.24,38.4,-0.42768,0.00013,26.00169]
[1776688083758,44.06,75472.82,38.4,-0.42788,0.00013,26.0035]
[1776688084032,44.06,75472.91,38.4,-0.42786,0.00013,26.00338]
[1776688085343,44.06,75472.72,38.4,-0.42789,0.00013,26.00362]
[1776688087452,44.06,75477.19,38.4,-0.42729,0.00013,25.99788]
[1776688093502,44.06,75472.22,38.4,-0.42795,0.00013,26.00423]
[1776688094077,44.06,75472.22,38.4,-0.42795,0.00013,26.00423]
[1776688094509,44.06,75467.21,38.4,-0.42863,0.00013,26.01056]
[1776688097243,44.06,75462.28,38.4,-0.42929,0.00013,26.01672]
[1776688097299,44.06,75462.28,38.4,-0.42929,0.00013,26.01672]
[1776688101840,44.06,75459.23,38.4,-0.4297,0.00013,26.02049]
[1776688102593,44.06,75459.64,38.4,-0.42964,0.00013,26.01998]
[1776688108344,44.06,75458.73,38.4,-0.42976,0.00013,26.02106]
[1776688114565,44.05,75454.47,38.4,-0.43032,0.00013,26.02295]
[1776688116270,44.05,75454.47,38.4,-0.43032,0.00013,26.02294]
[1776688116320,44.05,75454.47,38.4,-0.43032,0.00013,26.02294]
[1776688116323,44.05,75454.47,38.4,-0.43032,0.00013,26.02294]
[1776688116703,44.05,75454.47,38.4,-0.43032,0.00013,26.02294]
[1776688116845,44.05,75454.47,38.4,-0.43032,0.00013,26.02294]
[1776688116805,44.05,75460.99,38.4,-0.42945,0.00013,26.01491]
[1776688117485,44.05,75460.99,38.4,-0.42945,0.00013,26.01491]
[1776688117571,44.05,75460.99,38.4,-0.42945,0.00013,26.01491]
[1776688117673,44.05,75460.05,38.4,-0.42957,0.00013,26.01608]
[1776688119687,44.05,75454.15,38.4,-0.43037,0.00013,26.02332]
[1776688124721,44.05,75455.21,38.4,-0.43022,0.00013,26.022]
[1776688127992,44.05,75455.49,38.4,-0.43018,0.00013,26.02164]
[1776688131932,44.05,75454.32,38.4,-0.43034,0.00013,26.02305]
[1776688132964,44.05,75457.85,38.4,-0.42986,0.00013,26.01872]
[1776688132982,44.05,75457.85,38.4,-0.42986,0.00013,26.01872]
[1776688133045,44.05,75457.85,38.4,-0.42986,0.00013,26.01872]
[1776688133289,44.05,75457.85,38.4,-0.42986,0.00013,26.01872]
[1776688133773,44.05,75457.85,38.4,-0.42986,0.00013,26.01872]
[1776688133784,44.05,75469.42,38.4,-0.4283,0.00013,26.00428]
[1776688133977,44.05,75469.42,38.4,-0.4283,0.00013,26.00428]
[1776688136019,44.05,75461.88,38.4,-0.42932,0.00013,26.01373]
[1776688136253,44.05,75461.88,38.4,-0.42932,0.00013,26.01373]
[1776688136472,44.05,75461.88,38.4,-0.42932,0.00013,26.01373]
[1776688137292,44.05,75459.61,38.4,-0.42962,0.00013,26.01654]
[1776688137367,44.05,75459.61,38.4,-0.42962,0.00013,26.01654]
[1776688137417,44.05,75459.61,38.4,-0.42962,0.00013,26.01654]
[1776688137420,44.05,75459.61,38.4,-0.42962,0.00013,26.01654]
[1776688137868,44.05,75459.61,38.4,-0.42962,0.00013,26.01654]
[1776688137813,44.05,75453.92,38.4,-0.43039,0.00013,26.02354]
[1776688138658,44.05,75453.92,38.4,-0.43039,0.00013,26.02354]
[1776688143133,44.05,75451.79,38.4,-0.43068,0.00013,26.02617]
[1776688143975,44.05,75450.84,38.4,-0.43081,0.00013,26.02732]
[1776688144518,44.05,75450.84,38.4,-0.43081,0.00013,26.02732]
[1776688145788,44.05,75453.82,38.4,-0.43041,0.00013,26.02371]
[1776688150805,44.05,75453.15,38.4,-0.4305,0.00013,26.02456]
[1776688154560,44.05,75454.47,38.4,-0.43033,0.00013,26.02298]
[1776688155501,44.05,75452.74,38.4,-0.43056,0.00013,26.02509]
[1776688155727,44.05,75452.74,38.4,-0.43056,0.00013,26.02509]
[1776688158287,44.06,75447.38,38.4,-0.43128,0.00013,26.03159]
[1776688163829,44.06,75446.9,38.4,-0.43135,0.00013,26.03218]
[1776688163852,44.06,75446.9,38.4,-0.43135,0.00013,26.03218]
[1776688165279,44.06,75444.55,38.4,-0.43167,0.00013,26.03499]
[1776688165284,44.06,75443.81,38.4,-0.43177,0.00013,26.03588]
[1776688167137,44.06,75443.56,38.4,-0.4318,0.00013,26.0362]
[1776688167392,44.06,75443.56,38.4,-0.4318,0.00013,26.0362]
[1776688168901,44.06,75442.85,38.4,-0.4319,0.00013,26.03706]
[1776688169402,44.06,75439.82,38.4,-0.43231,0.00013,26.04068]
[1776688174192,44.07,75438.35,38.4,-0.43251,0.00013,26.03917]
[1776688174224,44.07,75438.35,38.4,-0.43251,0.00013,26.03917]
[1776688174353,44.07,75438.35,38.4,-0.43251,0.00013,26.03917]
[1776688174452,44.07,75438.35,38.4,-0.43251,0.00013,26.03919]
[1776688176472,44.07,75435.07,38.4,-0.43295,0.00013,26.04303]
[1776688177462,44.07,75434.23,38.4,-0.43307,0.00013,26.044]
[1776688179368,44.07,75434.34,38.4,-0.43305,0.00013,26.04387]
[1776688179625,44.07,75434.34,38.4,-0.43305,0.00013,26.04387]
[1776688181645,44.07,75434.39,38.4,-0.43304,0.00013,26.0438]
[1776688181765,44.07,75434.54,38.4,-0.43302,0.00013,26.04361]
[1776688184628,44.07,75437.7,38.4,-0.4326,0.00013,26.03992]
[1776688185512,44.07,75439.09,38.4,-0.43241,0.00013,26.03829]
[1776688185572,44.07,75439.09,38.4,-0.43241,0.00013,26.03829]
[1776688186152,44.07,75445.38,38.4,-0.43156,0.00013,26.03084]
[1776688191768,44.07,75448.43,38.4,-0.43115,0.00013,26.0272]
[1776688194761,44.07,75447.31,38.4,-0.4313,0.00013,26.02855]
[1776688200367,44.07,75445.26,38.4,-0.43158,0.00013,26.03102]
[1776688200376,44.07,75445.26,38.4,-0.43158,0.00013,26.03102]
[1776688200475,44.07,75445.26,38.4,-0.43158,0.00013,26.03102]
[1776688200515,44.07,75445.26,38.4,-0.43158,0.00013,26.03102]
[1776688200654,44.07,75445.26,38.4,-0.43158,0.00013,26.03102]
[1776688200745,44.07,75445.26,38.4,-0.43158,0.00013,26.03103]
[1776688202126,44.07,75449.52,38.4,-0.43101,0.00013,26.02593]
[1776688202617,44.07,75449.52,38.4,-0.43101,0.00013,26.02593]
[1776688202706,44.07,75449.52,38.4,-0.43101,0.00013,26.02593]
[1776688202871,44.07,75449.52,38.4,-0.43101,0.00013,26.02593]
[1776688203042,44.07,75454.83,38.4,-0.43029,0.00013,26.0195]
[1776688203113,44.07,75454.83,38.4,-0.43029,0.00013,26.0195]
[1776688203273,44.07,75462.34,38.4,-0.42928,0.00013,26.01025]
[1776688204170,44.07,75462.34,38.4,-0.42928,0.00013,26.01025]
[1776688205307,44.07,75467.65,38.4,-0.42857,0.00013,26.0036]
[1776688207319,44.07,75467.06,38.4,-0.42865,0.00013,26.00433]
[1776688207567,44.07,75467.06,38.4,-0.42865,0.00013,26.00433]
[1776688208685,44.07,75466.55,38.4,-0.42871,0.00013,26.00497]
[1776688208922,44.07,75466.55,38.4,-0.42871,0.00013,26.00497]
[1776688210408,44.07,75468.42,38.4,-0.42846,0.00013,26.0026]
[1776688210523,44.07,75468.42,38.4,-0.42846,0.00013,26.0026]
[1776688210792,44.07,75468.42,38.4,-0.42846,0.00013,26.0026]
[1776688213496,44.07,75473.29,38.4,-0.42781,0.00013,25.99641]
[1776688214646,44.07,75473.75,38.4,-0.42774,0.00013,25.99582]
[1776688215010,44.07,75473.75,38.4,-0.42774,0.00013,25.99582]
[1776688215030,44.07,75473.75,38.4,-0.42774,0.00013,25.99582]
[1776688217496,44.07,75478.77,38.4,-0.42707,0.00013,25.98936]
[1776688217524,44.07,75478.77,38.4,-0.42707,0.00013,25.98936]
[1776688218589,44.07,75478.97,38.4,-0.42704,0.00013,25.98911]
[1776688220202,44.07,75470.81,38.4,-0.42814,0.00013,25.99955]
[1776688220414,44.07,75470.81,38.4,-0.42814,0.00013,25.99955]
[1776688222839,44.07,75470.11,38.4,-0.42823,0.00013,26.00043]
[1776688223299,44.07,75470.15,38.4,-0.42823,0.00013,26.00037]
[1776688223433,44.07,75470.15,38.4,-0.42823,0.00013,26.00037]
[1776688226511,44.07,75474.86,38.4,-0.42759,0.00013,25.99436]
[1776688229448,44.07,75475.57,38.4,-0.4275,0.00013,25.99345]
[1776688229461,44.07,75475.57,38.4,-0.4275,0.00013,25.99345]
[1776688231089,44.06,75472.11,38.4,-0.42796,0.00013,25.99786]
[1776688234226,44.06,75475.04,38.4,-0.42756,0.00013,25.99082]
[1776688235500,44.06,75484.45,38.4,-0.42629,0.00013,25.97863]
[1776688240535,44.06,75484.34,38.4,-0.42631,0.00013,25.97875]
[1776688244123,44.06,75482.94,38.4,-0.42649,0.00013,25.98056]
[1776688244157,44.06,75482.94,38.4,-0.42649,0.00013,25.98056]
[1776688246365,44.06,75475.71,38.4,-0.42746,0.00013,25.98991]
[1776688252626,44.06,75478.98,38.4,-0.42702,0.00013,25.98569]
[1776688256623,44.06,75478.63,38.4,-0.42707,0.00013,25.98614]
[1776688262696,44.06,75484.0,38.4,-0.42634,0.00013,25.97909]
[1776688264131,44.06,75484.18,38.4,-0.42632,0.00013,25.97884]
[1776688264135,44.06,75484.18,38.4,-0.42632,0.00013,25.97884]
[1776688264382,44.06,75484.18,38.4,-0.42632,0.00013,25.97884]
[1776688264915,44.06,75484.18,38.4,-0.42632,0.00013,25.97884]
[1776688264952,44.06,75470.77,38.4,-0.42812,0.00013,25.99613]
[1776688265415,44.06,75470.77,38.4,-0.42812,0.00013,25.99613]
[1776688265537,44.06,75470.77,38.4,-0.42812,0.00013,25.99613]
[1776688265717,44.06,75463.46,38.4,-0.4291,0.00013,26.00532]
[1776688266321,44.06,75463.46,38.4,-0.4291,0.00013,26.00532]
[1776688266510,44.06,75463.46,38.4,-0.4291,0.00013,26.00532]
[1776688266729,44.05,75471.17,38.4,-0.42807,0.00013,25.99561]
[1776688267935,44.05,75471.17,38.4,-0.42807,0.00013,25.99561]
[1776688268917,44.05,75472.97,38.4,-0.42783,0.00013,25.99332]
[1776688269176,44.05,75473.66,38.4,-0.42773,0.00013,25.99243]
[1776688273762,44.05,75467.79,38.4,-0.42852,0.00013,25.99986]
[1776688273868,44.05,75467.79,38.4,-0.42852,0.00013,25.99986]
[1776688275194,44.05,75464.38,38.4,-0.42898,0.00013,26.00414]
[1776688276246,44.05,75462.77,38.4,-0.42919,0.00013,26.00615]
[1776688276493,44.05,75462.77,38.4,-0.42919,0.00013,26.00615]
[1776688276657,44.05,75462.77,38.4,-0.42919,0.00013,26.00615]
[1776688276693,44.05,75462.77,38.4,-0.42919,0.00013,26.00615]
[1776688276713,44.05,75462.77,38.4,-0.42919,0.00013,26.00615]
[1776688276798,44.05,75459.2,38.4,-0.42968,0.00013,26.01058]
[1776688278775,44.05,75455.74,38.4,-0.43014,0.00013,26.01483]
[1776688278922,44.05,75455.74,38.4,-0.43014,0.00013,26.01483]
[1776688278938,44.05,75455.74,38.4,-0.43014,0.00013,26.01483]
[1776688279970,44.05,75452.15,38.4,-0.43063,0.00013,26.01922]
[1776688279992,44.05,75452.15,38.4,-0.43063,0.00013,26.01922]
[1776688280670,44.05,75447.91,38.4,-0.4312,0.00013,26.02435]
[1776688281856,44.05,75450.92,38.4,-0.43079,0.00013,26.02072]
[1776688284628,44.05,75457.1,38.4,-0.42996,0.00013,26.01316]
[1776688290546,44.05,75458.22,38.4,-0.42981,0.00013,26.01178]
[1776688292763,44.05,75457.69,38.4,-0.42987,0.00013,26.00913]
[1776688295791,44.05,75457.03,38.4,-0.42996,0.00013,26.00996]
[1776688295885,44.05,75457.03,38.4,-0.42996,0.00013,26.00996]
[1776688295919,44.05,75457.03,38.4,-0.42996,0.00013,26.00996]
[1776688295970,44.05,75457.03,38.4,-0.42996,0.00013,26.00996]
[1776688295997,44.05,75457.03,38.4,-0.42996,0.00013,26.00996]
[1776688296172,44.05,75456.76,38.4,-0.43,0.00013,26.0103]
[1776688296650,44.05,75456.76,38.4,-0.43,0.00013,26.0103]
[1776688296929,44.05,75456.76,38.4,-0.43,0.00013,26.0103]
[1776688296952,44.05,75437.65,38.4,-0.43257,0.00013,26.03322]
[1776688297342,44.05,75437.65,38.4,-0.43257,0.00013,26.03322]
[1776688297483,44.05,75437.65,38.4,-0.43257,0.00013,26.03322]
[1776688297633,44.05,75437.65,38.4,-0.43257,0.00013,26.03322]
[1776688297650,44.05,75437.65,38.4,-0.43257,0.00013,26.03322]
[1776688297957,44.06,75430.77,38.4,-0.4335,0.00013,26.04123]
[1776688298436,44.06,75430.77,38.4,-0.4335,0.00013,26.04123]
[1776688299057,44.06,75430.77,38.4,-0.4335,0.00013,26.04123]
[1776688298964,44.05,75440.45,38.4,-0.4322,0.00013,26.02995]
[1776688299817,44.05,75440.45,38.4,-0.4322,0.00013,26.02995]
[1776688300506,44.05,75445.88,38.4,-0.43146,0.00013,26.02349]
[1776688300989,44.05,75445.88,38.4,-0.43146,0.00013,26.02349]
[1776688302013,44.05,75449.22,38.4,-0.43101,0.00013,26.01948]
[1776688304551,44.05,75455.22,38.4,-0.4302,0.00013,26.01218]
[1776688304806,44.05,75455.22,38.4,-0.4302,0.00013,26.01218]
[1776688304953,44.05,75455.22,38.4,-0.4302,0.00013,26.01218]
[1776688305008,44.05,75454.19,38.4,-0.43034,0.00013,26.01343]
[1776688305366,44.05,75454.19,38.4,-0.43034,0.00013,26.01343]
[1776688305729,44.05,75454.19,38.4,-0.43034,0.00013,26.01343]
[1776688305801,44.05,75454.19,38.4,-0.43034,0.00013,26.01343]
[1776688305814,44.05,75454.19,38.4,-0.43034,0.00013,26.01343]
[1776688305826,44.05,75454.19,38.4,-0.43034,0.00013,26.01343]
[1776688306017,44.05,75446.38,38.4,-0.43139,0.00013,26.02287]
[1776688307024,44.05,75438.9,38.4,-0.4324,0.00013,26.03174]
[1776688312078,44.05,75436.39,38.4,-0.43274,0.00013,26.03467]
[1776688313190,44.05,75435.31,38.4,-0.43289,0.00013,26.03593]
[1776688315031,44.05,75435.31,38.4,-0.43289,0.00013,26.03593]
[1776688315136,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688315206,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688315237,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688315326,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688315344,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688315550,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688315660,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688315739,44.05,75439.45,38.4,-0.43233,0.00013,26.03107]
[1776688316090,44.05,75447.25,38.4,-0.43127,0.00013,26.02179]
[1776688316140,44.05,75447.25,38.4,-0.43127,0.00013,26.02179]
[1776688316331,44.05,75447.25,38.4,-0.43127,0.00013,26.02179]
[1776688317376,44.05,75447.25,38.4,-0.43127,0.00013,26.02179]
[1776688317392,44.05,75447.25,38.4,-0.43127,0.00013,26.02179]
[1776688318395,44.05,75450.5,38.4,-0.43084,0.00013,26.01788]
[1776688319438,44.05,75450.15,38.4,-0.43088,0.00013,26.01831]
[1776688321405,44.05,75450.89,38.4,-0.43079,0.00013,26.01744]
[1776688321411,44.05,75450.89,38.4,-0.43079,0.00013,26.01744]
[1776688321554,44.05,75450.89,38.4,-0.43079,0.00013,26.01744]
[1776688321814,44.05,75450.89,38.4,-0.43079,0.00013,26.01744]
[1776688321826,44.05,75450.89,38.4,-0.43079,0.00013,26.01744]
[1776688322286,44.05,75452.8,38.4,-0.43053,0.00013,26.01513]
[1776688322338,44.05,75452.8,38.4,-0.43053,0.00013,26.01513]
[1776688322960,44.05,75452.31,38.4,-0.4306,0.00013,26.01572]
[1776688324230,44.05,75446.9,38.4,-0.43132,0.00013,26.02225]
[1776688326794,44.05,75452.52,38.4,-0.43057,0.00013,26.01544]
[1776688328850,44.05,75457.74,38.4,-0.42986,0.00013,26.00903]
[1776688328953,44.05,75457.74,38.4,-0.42986,0.00013,26.00903]
[1776688329095,44.05,75457.74,38.4,-0.42986,0.00013,26.00903]
[1776688329043,44.05,75458.02,38.4,-0.42982,0.00013,26.00867]
[1776688329546,44.05,75458.02,38.4,-0.42982,0.00013,26.00867]
[1776688329624,44.05,75458.02,38.4,-0.42982,0.00013,26.00867]
[1776688329847,44.05,75458.02,38.4,-0.42982,0.00013,26.00867]
[1776688329918,44.05,75468.06,38.4,-0.42847,0.00013,25.99615]
[1776688333767,44.05,75471.97,38.4,-0.42794,0.00013,25.99119]
[1776688333823,44.05,75471.97,38.4,-0.42794,0.00013,25.99119]
[1776688333837,44.05,75471.97,38.4,-0.42794,0.00013,25.99119]
[1776688334118,44.05,75471.97,38.4,-0.42794,0.00013,25.99118]
[1776688334827,44.05,75471.97,38.4,-0.42794,0.00013,25.99118]
[1776688334975,44.05,75471.97,38.4,-0.42794,0.00013,25.99118]
[1776688335140,44.05,75474.47,38.4,-0.42761,0.00013,25.98798]
[1776688336099,44.05,75474.47,38.4,-0.42761,0.00013,25.98798]
[1776688336387,44.05,75472.93,38.4,-0.42781,0.00013,25.98995]
[1776688337115,44.05,75472.93,38.4,-0.42781,0.00013,25.98995]
[1776688337378,44.05,75470.31,38.4,-0.42817,0.00013,25.99328]
[1776688339860,44.05,75469.24,38.4,-0.42831,0.00013,25.99463]
[1776688340141,44.05,75469.44,38.4,-0.42828,0.00013,25.99437]
[1776688343067,44.05,75469.56,38.4,-0.42827,0.00013,25.99422]
[1776688343988,44.05,75469.68,38.4,-0.42825,0.00013,25.99406]
[1776688344984,44.04,75471.49,38.4,-0.428,0.00013,25.99176]
[1776688345216,44.04,75471.97,38.4,-0.42794,0.00013,25.99115]
[1776688349354,44.04,75470.41,38.4,-0.42815,0.00013,25.99312]
[1776688350253,44.04,75470.63,38.4,-0.42812,0.00013,25.99284]
[1776688352158,44.04,75471.44,38.4,-0.428,0.00013,25.98851]
[1776688353201,44.04,75472.4,38.4,-0.42787,0.00013,25.98728]
[1776688354135,44.04,75473.07,38.4,-0.42778,0.00013,25.98642]
[1776688354289,44.04,75473.07,38.4,-0.42778,0.00013,25.98642]
[1776688355430,44.04,75473.3,38.4,-0.42775,0.00013,25.98612]
[1776688355746,44.04,75473.3,38.4,-0.42775,0.00013,25.98612]
[1776688357595,44.04,75474.13,38.4,-0.42764,0.00013,25.98505]
[1776688358085,44.04,75474.13,38.4,-0.42764,0.00013,25.98505]
[1776688358727,44.04,75473.02,38.4,-0.42779,0.00013,25.98646]
[1776688359091,44.04,75473.02,38.4,-0.42779,0.00013,25.98646]
[1776688359294,44.04,75474.98,38.4,-0.42752,0.00013,25.98395]
[1776688361434,44.04,75479.6,38.4,-0.4269,0.00013,25.97798]
[1776688361625,44.04,75479.6,38.4,-0.4269,0.00013,25.97798]
[1776688361795,44.04,75479.6,38.4,-0.4269,0.00013,25.97798]
[1776688361894,44.04,75479.6,38.4,-0.4269,0.00013,25.97798]
[1776688362104,44.04,75479.6,38.4,-0.4269,0.00013,25.97798]
[1776688362412,44.04,75473.11,38.4,-0.42777,0.00013,25.98634]
[1776688364855,44.04,75471.08,38.4,-0.42805,0.00013,25.98892]
[1776688365999,44.04,75472.07,38.4,-0.42791,0.00013,25.98765]
[1776688367925,44.04,75469.18,38.4,-0.4283,0.00013,25.99132]
[1776688368025,44.04,75469.18,38.4,-0.4283,0.00013,25.99132]
[1776688368096,44.04,75469.18,38.4,-0.4283,0.00013,25.99132]
[1776688368112,44.04,75469.18,38.4,-0.4283,0.00013,25.99132]
[1776688368174,44.04,75466.97,38.4,-0.4286,0.00013,25.99411]
[1776688368368,44.04,75466.97,38.4,-0.4286,0.00013,25.99411]
[1776688368429,44.04,75466.97,38.4,-0.4286,0.00013,25.99411]
[1776688368707,44.04,75466.97,38.4,-0.4286,0.00013,25.99411]
[1776688368730,44.04,75466.97,38.4,-0.4286,0.00013,25.99411]
[1776688368801,44.04,75466.97,38.4,-0.4286,0.00013,25.99411]
[1776688369142,44.04,75453.51,38.4,-0.43041,0.00013,26.01079]
[1776688369586,44.04,75437.45,38.4,-0.43258,0.00013,26.02999]
[1776688371627,44.04,75435.32,38.4,-0.43286,0.00013,26.03247]
[1776688372552,44.04,75435.32,38.4,-0.43286,0.00013,26.03247]
[1776688372950,44.04,75435.32,38.4,-0.43286,0.00013,26.03247]
[1776688378083,44.04,75435.57,38.4,-0.43283,0.00013,26.03216]
[1776688378090,44.04,75435.57,38.4,-0.43283,0.00013,26.03216]
[1776688379203,44.04,75441.39,38.4,-0.43204,0.00013,26.02533]
[1776688379224,44.04,75441.39,38.4,-0.43204,0.00013,26.02533]
[1776688382331,44.04,75435.29,38.4,-0.43287,0.00013,26.03249]
[1776688382623,44.04,75435.29,38.4,-0.43287,0.00013,26.03249]
[1776688382729,44.04,75435.29,38.4,-0.43287,0.00013,26.03249]
[1776688382859,44.04,75435.29,38.4,-0.43287,0.00013,26.03249]
[1776688382948,44.04,75432.39,38.4,-0.43326,0.00013,26.03585]
[1776688383560,44.04,75423.65,38.4,-0.43444,0.00014,26.04584]
[1776688386969,44.04,75421.98,38.4,-0.43467,0.00014,26.04775]
[1776688388218,44.04,75414.9,38.4,-0.43562,0.00014,26.05565]
[1776688389065,44.04,75414.9,38.4,-0.43562,0.00014,26.05565]
[1776688389244,44.04,75414.67,38.4,-0.43565,0.00014,26.05591]
[1776688389309,44.04,75414.67,38.4,-0.43565,0.00014,26.05591]
[1776688389814,44.04,75414.67,38.4,-0.43565,0.00014,26.05591]
[1776688395584,44.04,75411.74,38.4,-0.43605,0.00014,26.05916]
[1776688401611,44.05,75412.4,38.4,-0.43597,0.00014,26.05847]
[1776688407352,44.05,75411.78,38.4,-0.43605,0.00014,26.05918]
[1776688413010,44.05,75413.26,38.4,-0.43585,0.00014,26.0543]
[1776688413257,44.05,75409.57,38.4,-0.43635,0.00014,26.05834]
[1776688413774,44.05,75403.79,38.4,-0.43713,0.00014,26.06457]
[1776688415787,44.05,75401.59,38.4,-0.43743,0.00014,26.06692]
[1776688415855,44.05,75401.59,38.4,-0.43743,0.00014,26.06692]
[1776688416767,44.05,75399.45,38.4,-0.43772,0.00014,26.06918]
[1776688417221,44.05,75396.54,38.4,-0.43811,0.00014,26.07225]
[1776688417370,44.05,75396.54,38.4,-0.43811,0.00014,26.07225]
[1776688418726,44.05,75396.36,38.4,-0.43814,0.00014,26.07243]
[1776688419943,44.05,75396.14,38.4,-0.43816,0.00014,26.07267]
[1776688420292,44.05,75395.98,38.4,-0.43819,0.00014,26.07283]
[1776688420522,44.05,75395.98,38.4,-0.43819,0.00014,26.07283]
[1776688421803,44.05,75395.84,38.4,-0.43821,0.00014,26.07298]
[1776688423373,44.05,75395.79,38.4,-0.43821,0.00014,26.07303]
[1776688423508,44.05,75395.79,38.4,-0.43821,0.00014,26.07303]
[1776688424543,44.05,75398.27,38.4,-0.43788,0.00014,26.07043]
[1776688425039,44.05,75398.27,38.4,-0.43788,0.00014,26.07043]
[1776688425512,44.05,75399.24,38.4,-0.43775,0.00014,26.06941]
[1776688425631,44.05,75399.24,38.4,-0.43775,0.00014,26.06941]
[1776688425749,44.05,75399.24,38.4,-0.43775,0.00014,26.06941]
[1776688425915,44.05,75399.24,38.4,-0.43775,0.00014,26.06941]
[1776688426551,44.05,75395.4,38.4,-0.43827,0.00014,26.07344]
[1776688426721,44.05,75395.4,38.4,-0.43827,0.00014,26.07344]
[1776688427745,44.05,75395.04,38.4,-0.43831,0.00014,26.07382]
[1776688427782,44.05,75395.04,38.4,-0.43831,0.00014,26.07382]
[1776688428072,44.05,75395.04,38.4,-0.43831,0.00014,26.07382]
[1776688429510,44.05,75391.27,38.4,-0.43882,0.00014,26.07773]
[1776688429746,44.05,75391.27,38.4,-0.43882,0.00014,26.07773]
[1776688431143,44.05,75391.48,38.4,-0.4388,0.00014,26.07751]
[1776688431294,44.05,75392.39,38.4,-0.43867,0.00014,26.07658]
[1776688431554,44.05,75392.39,38.4,-0.43867,0.00014,26.07658]
[1776688432027,44.05,75392.39,38.4,-0.43867,0.00014,26.07658]
[1776688432368,44.05,75396.73,38.4,-0.43809,0.00014,26.07206]
[1776688434482,44.05,75397.55,38.4,-0.43798,0.00014,26.0712]
[1776688434684,44.05,75397.55,38.4,-0.43798,0.00014,26.0712]
[1776688435680,44.05,75397.37,38.4,-0.438,0.00014,26.07139]
[1776688435870,44.05,75397.37,38.4,-0.438,0.00014,26.07139]
[1776688438687,44.05,75398.9,38.4,-0.43779,0.00014,26.06978]
[1776688439796,44.05,75399.12,38.4,-0.43776,0.00014,26.06954]
[1776688441750,44.05,75400.06,38.4,-0.43764,0.00014,26.06855]
[1776688441989,44.05,75400.06,38.4,-0.43764,0.00014,26.06855]
[1776688445553,44.05,75399.53,38.4,-0.43771,0.00014,26.06911]
[1776688445713,44.05,75399.53,38.4,-0.43771,0.00014,26.06911]
[1776688446512,44.05,75398.91,38.4,-0.43779,0.00014,26.06976]
[1776688446704,44.05,75398.91,38.4,-0.43779,0.00014,26.06976]
[1776688446712,44.05,75398.91,38.4,-0.43779,0.00014,26.06976]
[1776688447921,44.05,75400.07,38.4,-0.43763,0.00014,26.06854]
[1776688448163,44.05,75400.07,38.4,-0.43763,0.00014,26.06854]
[1776688451381,44.05,75402.32,38.4,-0.43733,0.00014,26.06615]
[1776688451580,44.05,75402.32,38.4,-0.43733,0.00014,26.06615]
[1776688452265,44.05,75404.31,38.4,-0.43706,0.00014,26.06402]
[1776688452290,44.05,75404.31,38.4,-0.43706,0.00014,26.06402]
[1776688454237,44.05,75409.87,38.4,-0.43631,0.00014,26.05802]
[1776688454306,44.05,75411.24,38.4,-0.43612,0.00014,26.05652]
[1776688454560,44.05,75411.24,38.4,-0.43612,0.00014,26.05652]
[1776688457452,44.05,75421.97,38.4,-0.43467,0.00014,26.04461]
[1776688462555,44.05,75421.85,38.4,-0.43468,0.00014,26.0447]
[1776688465131,44.05,75413.65,38.4,-0.43579,0.00014,26.05379]
[1776688470167,44.05,75412.73,38.4,-0.43592,0.00014,26.05483]
[1776688475201,44.04,75416.43,38.4,-0.43541,0.00014,26.04744]
[1776688480237,44.04,75416.8,38.4,-0.43536,0.00014,26.04699]
[1776688483257,44.04,75410.7,38.4,-0.43618,0.00014,26.05371]
[1776688486260,44.04,75416.28,38.4,-0.43543,0.00014,26.04759]
[1776688486281,44.04,75422.23,38.4,-0.43462,0.00014,26.04095]
[1776688486428,44.04,75422.23,38.4,-0.43462,0.00014,26.04095]
[1776688486709,44.04,75422.23,38.4,-0.43462,0.00014,26.04095]
[1776688487286,44.04,75429.61,38.4,-0.43363,0.00013,26.03256]
[1776688487579,44.04,75429.61,38.4,-0.43363,0.00013,26.03256]
[1776688490456,44.04,75431.32,38.4,-0.4334,0.00013,26.03058]
[1776688490886,44.04,75431.32,38.4,-0.4334,0.00013,26.03058]
[1776688490918,44.04,75429.96,38.4,-0.43358,0.00013,26.03214]
[1776688492321,44.04,75419.89,38.4,-0.43494,0.00014,26.04355]
[1776688494997,44.04,75417.46,38.4,-0.43527,0.00014,26.04626]
[1776688500829,44.04,75421.02,38.4,-0.43479,0.00014,26.04229]
[1776688500967,44.04,75421.02,38.4,-0.43479,0.00014,26.04229]
[1776688501384,44.04,75412.49,38.4,-0.43594,0.00014,26.05176]
[1776688502391,44.04,75405.16,38.4,-0.43693,0.00014,26.05972]
[1776688506785,44.04,75404.41,38.4,-0.43703,0.00014,26.06054]
[1776688508105,44.04,75404.73,38.4,-0.43699,0.00014,26.0602]
[1776688508354,44.05,75404.73,38.4,-0.43699,0.00014,26.0602]
[1776688508577,44.05,75411.95,38.4,-0.43601,0.00014,26.05238]
[1776688514354,44.05,75416.62,38.4,-0.43539,0.00014,26.04727]
[1776688514811,44.05,75416.62,38.4,-0.43539,0.00014,26.04727]
[1776688514894,44.05,75416.62,38.4,-0.43539,0.00014,26.04727]
[1776688515041,44.05,75416.62,38.4,-0.43539,0.00014,26.04727]
[1776688515313,44.05,75409.35,38.4,-0.43637,0.00014,26.05527]
[1776688516304,44.05,75402.34,38.4,-0.43732,0.00014,26.06281]
[1776688518308,44.05,75399.53,38.4,-0.4377,0.00014,26.0658]
[1776688519105,44.05,75400.23,38.4,-0.4376,0.00014,26.06506]
[1776688519371,44.05,75400.12,38.4,-0.43762,0.00014,26.06518]
[1776688522363,44.05,75403.05,38.4,-0.43722,0.00014,26.06207]
[1776688522640,44.05,75403.05,38.4,-0.43722,0.00014,26.06207]
[1776688528530,44.05,75401.73,38.4,-0.4374,0.00014,26.06349]
[1776688528814,44.05,75401.73,38.4,-0.4374,0.00014,26.06349]
[1776688531442,44.05,75400.66,38.4,-0.43755,0.00014,26.06463]
[1776688531611,44.05,75400.66,38.4,-0.43755,0.00014,26.06463]
[1776688531821,44.05,75400.66,38.4,-0.43755,0.00014,26.06463]
[1776688531917,44.05,75400.66,38.4,-0.43755,0.00014,26.06463]
[1776688532154,44.05,75400.66,38.4,-0.43755,0.00014,26.06463]
[1776688532601,44.05,75412.0,38.4,-0.43601,0.00014,26.04913]
[1776688533608,44.05,75418.41,38.4,-0.43514,0.00014,26.04206]
[1776688536629,44.06,75412.33,38.4,-0.43597,0.00014,26.0488]
[1776688541664,44.06,75416.09,38.4,-0.43546,0.00014,26.0447]
[1776688546981,44.06,75421.63,38.4,-0.43472,0.00014,26.03856]
[1776688547575,44.06,75421.76,38.4,-0.4347,0.00014,26.03844]
[1776688547642,44.06,75421.76,38.4,-0.4347,0.00014,26.03844]
[1776688547650,44.06,75421.76,38.4,-0.4347,0.00014,26.03844]
[1776688547716,44.06,75421.76,38.4,-0.4347,0.00014,26.03844]
[1776688547824,44.06,75421.76,38.4,-0.4347,0.00014,26.03844]
[1776688548228,44.06,75421.76,38.4,-0.4347,0.00014,26.03844]
[1776688548309,44.06,75422.8,38.4,-0.43456,0.00014,26.03727]
[1776688549204,44.06,75422.8,38.4,-0.43456,0.00014,26.03727]
[1776688549264,44.06,75422.8,38.4,-0.43456,0.00014,26.03727]
[1776688549289,44.06,75422.8,38.4,-0.43456,0.00014,26.03727]
[1776688549252,44.06,75431.91,38.4,-0.43333,0.00013,26.02687]
[1776688549651,44.06,75431.91,38.4,-0.43333,0.00013,26.02687]
[1776688549805,44.06,75431.91,38.4,-0.43333,0.00013,26.02687]
[1776688550262,44.06,75431.91,38.4,-0.43333,0.00013,26.02687]
[1776688550272,44.06,75443.24,38.4,-0.43181,0.00013,26.01361]
[1776688550446,44.06,75443.24,38.4,-0.43181,0.00013,26.01361]
[1776688550589,44.06,75443.24,38.4,-0.43181,0.00013,26.01361]
[1776688550679,44.06,75443.24,38.4,-0.43181,0.00013,26.01361]
[1776688550767,44.06,75443.24,38.4,-0.43181,0.00013,26.01361]
[1776688550796,44.06,75443.24,38.4,-0.43181,0.00013,26.01361]
[1776688551227,44.06,75443.24,38.4,-0.43181,0.00013,26.01361]
[1776688551306,44.06,75449.91,38.4,-0.43091,0.00013,26.00563]
[1776688551488,44.06,75449.91,38.4,-0.43091,0.00013,26.00563]
[1776688551765,44.06,75449.91,38.4,-0.43091,0.00013,26.00563]
[1776688551794,44.06,75449.91,38.4,-0.43091,0.00013,26.00563]
[1776688552043,44.06,75449.91,38.4,-0.43091,0.00013,26.00563]
[1776688552242,44.06,75449.91,38.4,-0.43091,0.00013,26.00563]
[1776688552282,44.06,75456.13,38.4,-0.43007,0.00013,25.99806]
[1776688552487,44.06,75456.13,38.4,-0.43007,0.00013,25.99806]
[1776688554211,44.06,75452.87,38.4,-0.43051,0.00013,26.00204]
[1776688556425,44.07,75446.85,38.4,-0.43132,0.00013,26.00933]
[1776688556713,44.07,75446.85,38.4,-0.43132,0.00013,26.00933]
[1776688557105,44.07,75446.85,38.4,-0.43132,0.00013,26.00933]
[1776688557206,44.07,75447.22,38.4,-0.43127,0.00013,26.0089]
[1776688558202,44.07,75447.22,38.4,-0.43127,0.00013,26.0089]
[1776688558219,44.07,75447.24,38.4,-0.43127,0.00013,26.00886]
[1776688559587,44.07,75450.1,38.4,-0.43088,0.00013,26.00542]
[1776688559856,44.07,75450.1,38.4,-0.43088,0.00013,26.00542]
[1776688560476,44.07,75450.39,38.4,-0.43084,0.00013,26.00508]
[1776688560549,44.07,75450.39,38.4,-0.43084,0.00013,26.00508]
[1776688560941,44.07,75449.37,38.4,-0.43098,0.00013,26.00631]
[1776688561974,44.07,75449.37,38.4,-0.43098,0.00013,26.00631]
[1776688562721,44.07,75447.39,38.4,-0.43125,0.00013,26.00869]
[1776688562774,44.07,75447.39,38.4,-0.43125,0.00013,26.00869]
[1776688563085,44.06,75450.9,38.4,-0.43077,0.00013,26.00444]
[1776688563381,44.06,75450.9,38.4,-0.43077,0.00013,26.00444]
[1776688563628,44.06,75450.9,38.4,-0.43077,0.00013,26.00444]
[1776688563819,44.07,75460.31,38.4,-0.42951,0.00013,25.99293]
[1776688564856,44.07,75460.31,38.4,-0.42951,0.00013,25.99293]
[1776688568564,44.06,75465.85,38.4,-0.42876,0.00013,25.98602]
[1776688568801,44.06,75465.85,38.4,-0.42876,0.00013,25.98602]
[1776688571526,44.06,75467.26,38.4,-0.42857,0.00013,25.98423]
[1776688571770,44.06,75467.26,38.4,-0.42857,0.00013,25.98423]
[1776688572848,44.06,75467.2,38.4,-0.42858,0.00013,25.98431]
[1776688574068,44.06,75467.27,38.4,-0.42857,0.00013,25.98421]
[1776688574183,44.06,75467.27,38.4,-0.42857,0.00013,25.98421]
[1776688574620,44.06,75466.97,38.4,-0.42861,0.00013,25.98459]
[1776688575038,44.06,75466.97,38.4,-0.42861,0.00013,25.98459]
[1776688575308,44.06,75466.97,38.4,-0.42861,0.00013,25.98459]
[1776688576047,44.06,75462.69,38.4,-0.42919,0.00013,25.98995]
[1776688576192,44.06,75462.69,38.4,-0.42919,0.00013,25.98995]
[1776688576314,44.06,75462.69,38.4,-0.42919,0.00013,25.98995]
[1776688576366,44.06,75456.95,38.4,-0.42996,0.00013,25.99705]
[1776688576396,44.06,75456.95,38.4,-0.42996,0.00013,25.99705]
[1776688576910,44.06,75445.38,38.4,-0.43152,0.00013,26.01107]
[1776688578820,44.06,75440.86,38.4,-0.43213,0.00013,26.01644]
[1776688581378,44.06,75437.38,38.4,-0.4326,0.00013,26.02053]
[1776688582719,44.06,75436.41,38.4,-0.43272,0.00013,26.02162]
[1776688582795,44.06,75436.41,38.4,-0.43272,0.00013,26.02162]
[1776688584309,44.06,75431.56,38.4,-0.43338,0.00013,26.02723]
[1776688584125,44.06,75421.76,38.4,-0.4347,0.00014,26.03838]
[1776688589308,44.06,75421.95,38.4,-0.43467,0.00014,26.03814]
[1776688592356,44.06,75421.88,38.4,-0.43467,0.00014,26.03491]
[1776688592403,44.05,75421.81,38.4,-0.43468,0.00014,26.03498]
[1776688592543,44.05,75421.81,38.4,-0.43468,0.00014,26.03498]
[1776688592561,44.05,75421.81,38.4,-0.43468,0.00014,26.03498]
[1776688592771,44.05,75421.81,38.4,-0.43468,0.00014,26.03498]
[1776688592820,44.05,75421.81,38.4,-0.43468,0.00014,26.03498]
[1776688593123,44.05,75421.81,38.4,-0.43468,0.00014,26.03498]
[1776688593185,44.05,75434.29,38.4,-0.43299,0.00013,26.02071]
[1776688594093,44.05,75434.29,38.4,-0.43299,0.00013,26.02071]
[1776688594170,44.05,75448.57,38.4,-0.43107,0.00013,26.00379]
[1776688595038,44.05,75456.7,38.4,-0.42997,0.00013,25.99387]
[1776688596358,44.05,75456.7,38.4,-0.42997,0.00013,25.99387]
[1776688596613,44.05,75458.0,38.4,-0.42979,0.00013,25.99226]
[1776688596927,44.05,75458.0,38.4,-0.42979,0.00013,25.99226]
[1776688599567,44.05,75458.67,38.4,-0.4297,0.00013,25.9914]
[1776688600161,44.05,75458.67,38.4,-0.4297,0.00013,25.9914]
[1776688602631,44.05,75459.24,38.4,-0.42962,0.00013,25.99069]
[1776688602903,44.05,75459.24,38.4,-0.42962,0.00013,25.99069]
[1776688605528,44.05,75458.85,38.4,-0.42968,0.00013,25.99119]
[1776688605822,44.05,75458.85,38.4,-0.42968,0.00013,25.99119]
[1776688606119,44.05,75452.56,38.4,-0.43052,0.00013,25.9989]
[1776688606548,44.05,75452.56,38.4,-0.43052,0.00013,25.9989]
[1776688606805,44.05,75452.56,38.4,-0.43052,0.00013,25.9989]
[1776688608643,44.05,75451.0,38.4,-0.43074,0.00013,26.00081]
[1776688609661,44.05,75450.4,38.4,-0.43082,0.00013,26.00155]
[1776688611821,44.05,75451.33,38.4,-0.43069,0.00013,26.00044]
[1776688611856,44.05,75451.33,38.4,-0.43069,0.00013,26.00044]
[1776688612077,44.05,75451.33,38.4,-0.43069,0.00013,26.00044]
[1776688614916,44.05,75451.31,38.4,-0.4307,0.00013,26.00049]
[1776688615181,44.05,75451.31,38.4,-0.4307,0.00013,26.00049]
[1776688617973,44.06,75451.97,38.4,-0.43061,0.00013,25.99972]
[1776688619017,44.06,75452.22,38.4,-0.43058,0.00013,25.99943]
[1776688624154,44.06,75453.11,38.4,-0.43046,0.00013,25.9984]
[1776688624403,44.06,75453.11,38.4,-0.43046,0.00013,25.9984]
[1776688627102,44.06,75453.3,38.4,-0.43044,0.00013,25.99819]
[1776688627337,44.06,75453.3,38.4,-0.43044,0.00013,25.99819]
[1776688630223,44.06,75453.28,38.4,-0.43045,0.00013,25.99824]
[1776688631164,44.06,75455.23,38.4,-0.43018,0.00013,25.99587]
[1776688633317,44.07,75454.7,38.4,-0.43026,0.00013,25.99654]
[1776688633600,44.07,75455.2,38.4,-0.43019,0.00013,25.99593]
[1776688634066,44.07,75455.2,38.4,-0.43019,0.00013,25.99593]
[1776688634388,44.07,75455.2,38.4,-0.43019,0.00013,25.99593]
[1776688634397,44.07,75452.35,38.4,-0.43057,0.00013,25.99942]
[1776688639636,44.07,75449.33,38.4,-0.43099,0.00013,26.00312]
[1776688641497,44.07,75449.39,38.4,-0.43098,0.00013,26.00305]
[1776688641555,44.07,75449.39,38.4,-0.43098,0.00013,26.00305]
[1776688641578,44.07,75449.39,38.4,-0.43098,0.00013,26.00305]
[1776688641678,44.07,75449.39,38.4,-0.43098,0.00013,26.00305]
[1776688641806,44.07,75449.39,38.4,-0.43098,0.00013,26.00305]
[1776688641964,44.07,75449.39,38.4,-0.43098,0.00013,26.00305]
[1776688642411,44.07,75453.34,38.4,-0.43045,0.00013,25.99829]
[1776688642698,44.07,75453.34,38.4,-0.43045,0.00013,25.99829]
[1776688642849,44.07,75453.34,38.4,-0.43045,0.00013,25.99829]
[1776688645662,44.07,75454.85,38.4,-0.43025,0.00013,25.99646]
[1776688645914,44.07,75454.85,38.4,-0.43025,0.00013,25.99646]
[1776688648872,44.07,75453.81,38.4,-0.43039,0.00013,25.99776]
[1776688649974,44.08,75453.31,38.4,-0.43046,0.00013,25.99837]
[1776688651689,44.08,75454.93,38.4,-0.43024,0.00013,25.99642]
[1776688651893,44.08,75454.93,38.4,-0.43024,0.00013,25.99642]
[1776688652981,44.08,75454.89,38.4,-0.43024,0.00013,25.99318]
[1776688655202,44.08,75454.89,38.4,-0.43024,0.00013,25.99319]
[1776688656111,44.08,75454.86,38.4,-0.43025,0.00013,25.99325]
[1776688656855,44.08,75454.79,38.4,-0.43026,0.00013,25.99334]
[1776688658119,44.08,75454.93,38.4,-0.43024,0.00013,25.99318]
[1776688659210,44.08,75458.05,38.4,-0.42982,0.00013,25.98936]
[1776688659465,44.08,75458.24,38.4,-0.42979,0.00013,25.98914]
[1776688659474,44.08,75458.24,38.4,-0.42979,0.00013,25.98914]
[1776688660187,44.08,75458.24,38.4,-0.42979,0.00013,25.98914]
[1776688660355,44.08,75458.24,38.4,-0.42979,0.00013,25.98914]
[1776688661281,44.08,75453.74,38.4,-0.4304,0.00013,25.99466]
[1776688663668,44.08,75451.75,38.4,-0.43067,0.00013,25.9971]
[1776688663700,44.08,75451.75,38.4,-0.43067,0.00013,25.9971]
[1776688663736,44.08,75451.75,38.4,-0.43067,0.00013,25.9971]
[1776688663993,44.08,75451.75,38.4,-0.43067,0.00013,25.9971]
[1776688664442,44.08,75451.77,38.4,-0.43067,0.00013,25.99707]
[1776688665248,44.08,75451.77,38.4,-0.43067,0.00013,25.99707]
[1776688665344,44.08,75441.55,38.4,-0.43204,0.00013,26.00928]
[1776688667204,44.08,75431.75,38.4,-0.43336,0.00013,26.02071]
[1776688672621,44.07,75432.28,38.4,-0.43328,0.00013,26.02]
[1776688678074,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688678253,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688678510,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688678555,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688678586,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688678687,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688678709,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688679087,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688679331,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688679419,44.07,75431.95,38.4,-0.43332,0.00013,26.02031]
[1776688679432,44.07,75417.62,38.4,-0.43525,0.00014,26.03653]
[1776688679605,44.07,75417.62,38.4,-0.43525,0.00014,26.03653]
[1776688679668,44.07,75417.62,38.4,-0.43525,0.00014,26.03653]
[1776688679750,44.07,75404.73,38.4,-0.437,0.00014,26.0506]
[1776688681957,44.07,75402.79,38.4,-0.43726,0.00014,26.05268]
[1776688682587,44.07,75405.24,38.4,-0.43693,0.00014,26.05006]
[1776688682846,44.07,75405.24,38.4,-0.43693,0.00014,26.05006]
[1776688683172,44.07,75405.24,38.4,-0.43693,0.00014,26.05006]
[1776688683562,44.07,75405.24,38.4,-0.43693,0.00014,26.05006]
[1776688683800,44.07,75405.24,38.4,-0.43693,0.00014,26.05006]
[1776688685653,44.07,75401.47,38.4,-0.43744,0.00014,26.05408]
[1776688685878,44.07,75401.47,38.4,-0.43744,0.00014,26.05408]
[1776688686424,44.07,75401.47,38.4,-0.43744,0.00014,26.05408]
[1776688686476,44.07,75401.47,38.4,-0.43744,0.00014,26.05408]
[1776688687671,44.07,75397.6,38.4,-0.43796,0.00014,26.05817]
[1776688687885,44.07,75397.6,38.4,-0.43796,0.00014,26.05817]
[1776688687982,44.07,75390.85,38.4,-0.43887,0.00014,26.0652]
[1776688688811,44.07,75390.85,38.4,-0.43887,0.00014,26.0652]
[1776688689682,44.07,75388.54,38.4,-0.43919,0.00014,26.06758]
[1776688689776,44.07,75388.54,38.4,-0.43919,0.00014,26.06758]
[1776688691869,44.07,75389.68,38.4,-0.43903,0.00014,26.06642]
[1776688692035,44.07,75389.68,38.4,-0.43903,0.00014,26.06642]
[1776688693365,44.07,75387.52,38.4,-0.43933,0.00014,26.06863]
[1776688693517,44.07,75386.91,38.4,-0.43941,0.00014,26.06927]
[1776688695006,44.07,75387.56,38.4,-0.43932,0.00014,26.06861]
[1776688695287,44.07,75387.56,38.4,-0.43932,0.00014,26.06861]
[1776688696488,44.07,75387.73,38.4,-0.4393,0.00014,26.06844]
[1776688696755,44.07,75389.75,38.4,-0.43903,0.00014,26.06638]
[1776688696958,44.07,75389.75,38.4,-0.43903,0.00014,26.06638]
[1776688697047,44.07,75389.75,38.4,-0.43903,0.00014,26.06638]
[1776688697291,44.07,75389.75,38.4,-0.43903,0.00014,26.06638]
[1776688697415,44.07,75389.75,38.4,-0.43903,0.00014,26.06638]
[1776688697905,44.07,75385.29,38.4,-0.43963,0.00014,26.07094]
[1776688697912,44.07,75375.41,38.4,-0.44097,0.00014,26.0808]
[1776688698938,44.07,75375.41,38.4,-0.44097,0.00014,26.0808]
[1776688701199,44.07,75375.93,38.4,-0.4409,0.00014,26.08031]
[1776688701613,44.08,75375.82,38.4,-0.44092,0.00014,26.08043]
[1776688701822,44.08,75375.82,38.4,-0.44092,0.00014,26.08043]
[1776688704310,44.08,75375.31,38.4,-0.44099,0.00014,26.08094]
[1776688705371,44.08,75375.12,38.4,-0.44102,0.00014,26.08115]
[1776688707321,44.08,75376.02,38.4,-0.44089,0.00014,26.08027]
[1776688707558,44.08,75376.55,38.4,-0.44082,0.00014,26.07977]
[1776688710273,44.08,75376.8,38.4,-0.44079,0.00014,26.07954]
[1776688710333,44.08,75376.8,38.4,-0.44079,0.00014,26.07954]
[1776688710444,44.08,75376.8,38.4,-0.44079,0.00014,26.07954]
[1776688710455,44.08,75376.8,38.4,-0.44079,0.00014,26.07954]
[1776688710724,44.09,75375.93,38.4,-0.44091,0.00014,26.08041]
[1776688710893,44.09,75367.63,38.4,-0.44204,0.00014,26.08848]
[1776688712944,44.08,75363.1,38.4,-0.44264,0.00014,26.0895]
[1776688712986,44.08,75363.1,38.4,-0.44264,0.00014,26.0895]
[1776688713019,44.08,75363.1,38.4,-0.44264,0.00014,26.0895]
[1776688713081,44.08,75359.79,38.4,-0.44309,0.00014,26.0926]
[1776688716474,44.08,75359.0,38.4,-0.4432,0.00014,26.09334]
[1776688717523,44.08,75348.23,38.4,-0.44466,0.00014,26.10321]
[1776688719287,44.08,75345.18,38.4,-0.44507,0.00014,26.10594]
[1776688719307,44.08,75345.18,38.4,-0.44507,0.00014,26.10594]
[1776688719345,44.08,75339.57,38.4,-0.44583,0.00014,26.11088]
[1776688719985,44.08,75339.57,38.4,-0.44583,0.00014,26.11088]
[1776688720182,44.08,75339.57,38.4,-0.44583,0.00014,26.11088]
[1776688720214,44.08,75339.57,38.4,-0.44583,0.00014,26.11088]
[1776688720228,44.08,75339.57,38.4,-0.44583,0.00014,26.11088]
[1776688720317,44.08,75339.57,38.4,-0.44583,0.00014,26.11088]
[1776688720906,44.08,75338.33,38.4,-0.446,0.00014,26.11197]
[1776688720981,44.08,75338.33,38.4,-0.446,0.00014,26.11197]
[1776688721020,44.08,75338.33,38.4,-0.446,0.00014,26.11197]
[1776688721236,44.08,75338.33,38.4,-0.446,0.00014,26.11197]
[1776688721471,44.08,75314.09,38.4,-0.44929,0.00014,26.13219]
[1776688722508,44.08,75314.09,38.4,-0.44929,0.00014,26.13219]
[1776688721974,44.08,75305.58,38.4,-0.45045,0.00014,26.13886]
[1776688722782,44.08,75305.58,38.4,-0.45045,0.00014,26.13886]
[1776688722848,44.08,75305.58,38.4,-0.45045,0.00014,26.13886]
[1776688723328,44.08,75305.58,38.4,-0.45045,0.00014,26.13886]
[1776688723466,44.08,75305.58,38.4,-0.45045,0.00014,26.13886]
[1776688723474,44.08,75305.58,38.4,-0.45045,0.00014,26.13886]
[1776688723683,44.08,75305.47,38.4,-0.45046,0.00014,26.13893]
[1776688724506,44.08,75305.47,38.4,-0.45046,0.00014,26.13893]
[1776688724600,44.08,75302.93,38.4,-0.45081,0.00014,26.14087]
[1776688725317,44.08,75302.93,38.4,-0.45081,0.00014,26.14087]
[1776688725474,44.08,75302.93,38.4,-0.45081,0.00014,26.14087]
[1776688725673,44.07,75302.87,38.4,-0.45081,0.00014,26.14091]
[1776688726452,44.07,75302.87,38.4,-0.45081,0.00014,26.14091]
[1776688727091,44.07,75306.18,38.4,-0.45036,0.00014,26.13836]
[1776688727869,44.07,75309.15,38.4,-0.44996,0.00014,26.13605]
[1776688729114,44.07,75310.58,38.4,-0.44976,0.00014,26.13492]
[1776688729145,44.07,75310.58,38.4,-0.44976,0.00014,26.13492]
[1776688729171,44.07,75310.58,38.4,-0.44976,0.00014,26.13492]
[1776688729337,44.07,75310.58,38.4,-0.44976,0.00014,26.13492]
[1776688729501,44.07,75310.58,38.4,-0.44976,0.00014,26.13492]
[1776688729538,44.07,75310.58,38.4,-0.44976,0.00014,26.13492]
[1776688729548,44.07,75310.58,38.4,-0.44976,0.00014,26.13492]
[1776688729898,44.07,75306.92,38.4,-0.45026,0.00014,26.13778]
[1776688729948,44.07,75306.92,38.4,-0.45026,0.00014,26.13778]
[1776688730451,44.07,75306.92,38.4,-0.45026,0.00014,26.13778]
[1776688730479,44.07,75271.45,38.4,-0.45509,0.00014,26.16336]
[1776688730626,44.07,75271.45,38.4,-0.45509,0.00014,26.16336]
[1776688730864,44.07,75271.45,38.4,-0.45509,0.00014,26.16336]
[1776688730963,44.07,75271.45,38.4,-0.45509,0.00014,26.16336]
[1776688731273,44.07,75271.45,38.4,-0.45509,0.00014,26.16336]
[1776688731351,44.07,75271.45,38.4,-0.45509,0.00014,26.16336]
[1776688731394,44.07,75250.54,38.4,-0.45794,0.00014,26.17664]
[1776688732197,44.07,75250.54,38.4,-0.45794,0.00014,26.17664]
[1776688732425,44.07,75250.54,38.4,-0.45794,0.00014,26.17664]
[1776688732516,44.07,75249.27,38.4,-0.45811,0.00014,26.1774]
[1776688732826,44.07,75249.27,38.4,-0.45811,0.00014,26.1774]
[1776688734775,44.07,75251.03,38.4,-0.45787,0.00014,26.17633]
[1776688734912,44.07,75251.03,38.4,-0.45787,0.00014,26.17633]
[1776688735890,44.07,75253.57,38.4,-0.45753,0.00014,26.17479]
[1776688737880,44.07,75254.24,38.4,-0.45743,0.00014,26.17438]
[1776688738144,44.07,75254.24,38.4,-0.45743,0.00014,26.17438]
[1776688739458,44.07,75258.64,38.4,-0.45683,0.00014,26.17164]
[1776688739743,44.07,75259.87,38.4,-0.45667,0.00014,26.17087]
[1776688740663,44.07,75262.22,38.4,-0.45635,0.00014,26.16938]
[1776688740700,44.07,75262.22,38.4,-0.45635,0.00014,26.16938]
[1776688740834,44.07,75262.22,38.4,-0.45635,0.00014,26.16938]
[1776688741809,44.07,75267.24,38.4,-0.45566,0.00014,26.16613]
[1776688741951,44.07,75267.24,38.4,-0.45566,0.00014,26.16613]
[1776688742119,44.07,75272.98,38.4,-0.45488,0.00014,26.16233]
[1776688742769,44.07,75272.98,38.4,-0.45488,0.00014,26.16233]
[1776688742994,44.07,75272.98,38.4,-0.45488,0.00014,26.16233]
[1776688744133,44.07,75264.1,38.4,-0.45609,0.00014,26.16817]
[1776688744904,44.07,75264.1,38.4,-0.45609,0.00014,26.16817]
[1776688745717,44.07,75265.85,38.4,-0.45585,0.00014,26.16703]
[1776688745952,44.07,75265.85,38.4,-0.45585,0.00014,26.16703]
[1776688746423,44.07,75265.85,38.4,-0.45585,0.00014,26.16703]
[1776688746877,44.07,75266.43,38.4,-0.45577,0.00014,26.16666]
[1776688746903,44.07,75266.43,38.4,-0.45577,0.00014,26.16666]
[1776688747122,44.07,75266.43,38.4,-0.45577,0.00014,26.16666]
[1776688747154,44.07,75278.68,38.4,-0.4541,0.00014,26.15844]
[1776688747965,44.07,75278.68,38.4,-0.4541,0.00014,26.15844]
[1776688748246,44.07,75278.68,38.4,-0.4541,0.00014,26.15844]
[1776688748608,44.07,75283.96,38.4,-0.45338,0.00014,26.15475]
[1776688749418,44.07,75283.96,38.4,-0.45338,0.00014,26.15475]
[1776688750037,44.07,75283.75,38.4,-0.45341,0.00014,26.15489]
[1776688750044,44.07,75283.75,38.4,-0.45341,0.00014,26.15489]
[1776688750300,44.07,75283.75,38.4,-0.45341,0.00014,26.15489]
[1776688750541,44.07,75283.75,38.4,-0.45341,0.00014,26.15489]
[1776688750914,44.06,75284.07,38.4,-0.45337,0.00014,26.15466]
[1776688751519,44.06,75284.07,38.4,-0.45337,0.00014,26.15466]
[1776688751521,44.06,75284.07,38.4,-0.45337,0.00014,26.15466]
[1776688751554,44.06,75284.07,38.4,-0.45337,0.00014,26.15466]
[1776688751724,44.06,75285.52,38.4,-0.45317,0.00014,26.15363]
[1776688753229,44.06,75284.69,38.4,-0.45328,0.00014,26.15421]
[1776688753314,44.06,75284.69,38.4,-0.45328,0.00014,26.15421]
[1776688754654,44.06,75284.42,38.4,-0.45332,0.00014,26.1544]
[1776688755564,44.06,75284.42,38.4,-0.45332,0.00014,26.1544]
[1776688755729,44.06,75286.48,38.4,-0.45303,0.00014,26.15293]
[1776688756452,44.06,75286.48,38.4,-0.45303,0.00014,26.15293]
[1776688756476,44.06,75286.48,38.4,-0.45303,0.00014,26.15293]
[1776688756481,44.06,75286.48,38.4,-0.45303,0.00014,26.15293]
[1776688756494,44.06,75286.48,38.4,-0.45303,0.00014,26.15293]
[1776688756731,44.06,75291.71,38.4,-0.45232,0.00014,26.14915]
[1776688757018,44.06,75291.71,38.4,-0.45232,0.00014,26.14915]
[1776688757471,44.06,75291.71,38.4,-0.45232,0.00014,26.14915]
[1776688757626,44.06,75291.05,38.4,-0.45241,0.00014,26.14963]
[1776688757910,44.06,75291.05,38.4,-0.45241,0.00014,26.14963]
[1776688759041,44.06,75292.18,38.4,-0.45226,0.00014,26.1488]
[1776688759734,44.06,75295.64,38.4,-0.45179,0.00014,26.14625]
[1776688759750,44.06,75295.64,38.4,-0.45179,0.00014,26.14625]
[1776688759761,44.06,75295.64,38.4,-0.45179,0.00014,26.14625]
[1776688759922,44.06,75295.64,38.4,-0.45179,0.00014,26.14625]
[1776688760246,44.06,75289.41,38.4,-0.45263,0.00014,26.15081]
[1776688760952,44.06,75289.41,38.4,-0.45263,0.00014,26.15081]
[1776688761110,44.06,75289.41,38.4,-0.45263,0.00014,26.15081]
[1776688761352,44.06,75289.41,38.4,-0.45263,0.00014,26.15081]
[1776688761887,44.06,75288.24,38.4,-0.45279,0.00014,26.15164]
[1776688762707,44.06,75290.48,38.4,-0.45249,0.00014,26.15002]
[1776688762934,44.06,75290.48,38.4,-0.45249,0.00014,26.15002]
[1776688765874,44.05,75288.77,38.4,-0.45272,0.00014,26.15125]
[1776688766097,44.05,75288.77,38.4,-0.45272,0.00014,26.15125]
[1776688766191,44.05,75288.77,38.4,-0.45272,0.00014,26.15125]
[1776688767246,44.05,75290.22,38.4,-0.45252,0.00014,26.1502]
[1776688767374,44.05,75290.22,38.4,-0.45252,0.00014,26.1502]
[1776688768926,44.05,75290.72,38.4,-0.45245,0.00014,26.14983]
[1776688768982,44.05,75290.72,38.4,-0.45245,0.00014,26.14983]
[1776688769180,44.05,75290.72,38.4,-0.45245,0.00014,26.14983]
[1776688772038,44.05,75288.63,38.4,-0.45273,0.00014,26.14806]
[1776688772093,44.05,75288.63,38.4,-0.45273,0.00014,26.14806]
[1776688772259,44.05,75288.63,38.4,-0.45273,0.00014,26.14806]
[1776688773837,44.05,75288.7,38.4,-0.45272,0.00014,26.148]
[1776688773870,44.05,75288.7,38.4,-0.45272,0.00014,26.148]
[1776688774469,44.05,75288.7,38.4,-0.45272,0.00014,26.148]
[1776688774492,44.05,75288.07,38.4,-0.4528,0.00014,26.14845]
[1776688776357,44.05,75281.51,38.4,-0.4537,0.00014,26.1531]
[1776688781392,44.04,75280.11,38.4,-0.45389,0.00014,26.15406]
[1776688785124,44.04,75280.59,38.4,-0.45382,0.00014,26.15371]
[1776688787529,44.04,75284.06,38.4,-0.45335,0.00014,26.15127]
[1776688788168,44.04,75288.47,38.4,-0.45274,0.00014,26.14812]
[1776688788549,44.04,75288.47,38.4,-0.45274,0.00014,26.14812]
[1776688788594,44.04,75288.47,38.4,-0.45274,0.00014,26.14812]
[1776688788447,44.04,75301.3,38.4,-0.451,0.00014,26.13862]
[1776688788958,44.04,75301.3,38.4,-0.451,0.00014,26.13862]
[1776688789454,44.04,75310.17,38.4,-0.44979,0.00014,26.13176]
[1776688789805,44.04,75310.17,38.4,-0.44979,0.00014,26.13176]
[1776688790461,44.04,75305.28,38.4,-0.45045,0.00014,26.13556]
[1776688791188,44.04,75305.28,38.4,-0.45045,0.00014,26.13556]
[1776688791793,44.04,75303.11,38.4,-0.45075,0.00014,26.13723]
[1776688791836,44.04,75303.11,38.4,-0.45075,0.00014,26.13723]
[1776688791843,44.04,75303.11,38.4,-0.45075,0.00014,26.13723]
[1776688791976,44.04,75303.11,38.4,-0.45075,0.00014,26.13723]
[1776688792012,44.04,75303.11,38.4,-0.45075,0.00014,26.13723]
[1776688792053,44.04,75303.11,38.4,-0.45075,0.00014,26.13723]
[1776688792364,44.04,75303.11,38.4,-0.45075,0.00014,26.13723]
[1776688792477,44.04,75293.75,38.4,-0.45202,0.00014,26.14426]
[1776688796505,44.04,75287.58,38.4,-0.45286,0.00014,26.14875]
[1776688800199,44.04,75285.21,38.4,-0.45319,0.00014,26.15044]
[1776688800294,44.04,75285.21,38.4,-0.45319,0.00014,26.15044]
[1776688800329,44.04,75285.21,38.4,-0.45319,0.00014,26.15044]
[1776688800397,44.04,75285.21,38.4,-0.45319,0.00014,26.15044]
[1776688800602,44.04,75271.23,38.4,-0.45509,0.00014,26.16007]
[1776688800799,44.04,75271.23,38.4,-0.45509,0.00014,26.16007]
[1776688800846,44.04,75271.23,38.4,-0.45509,0.00014,26.16007]
[1776688801231,44.04,75271.23,38.4,-0.45509,0.00014,26.16007]
[1776688801357,44.04,75271.23,38.4,-0.45509,0.00014,26.16007]
[1776688801393,44.04,75271.23,38.4,-0.45509,0.00014,26.16007]
[1776688801541,44.04,75260.75,38.4,-0.45652,0.00014,26.16691]
[1776688803805,44.04,75259.97,38.4,-0.45663,0.00014,26.16741]
[1776688803887,44.04,75259.97,38.4,-0.45663,0.00014,26.16741]
[1776688803899,44.04,75259.97,38.4,-0.45663,0.00014,26.16741]
[1776688803903,44.04,75259.97,38.4,-0.45663,0.00014,26.16741]
[1776688804563,44.04,75265.71,38.4,-0.45585,0.00014,26.16372]
[1776688807122,44.04,75269.16,38.4,-0.45538,0.00014,26.16145]
[1776688807584,44.04,75262.81,38.4,-0.45624,0.00014,26.16559]
[1776688807862,44.04,75262.81,38.4,-0.45624,0.00014,26.16559]
[1776688807882,44.04,75262.81,38.4,-0.45624,0.00014,26.16559]
[1776688809377,44.04,75263.17,38.4,-0.45619,0.00014,26.16536]
[1776688809604,44.04,75252.4,38.4,-0.45766,0.00014,26.17211]
[1776688810044,44.04,75252.4,38.4,-0.45766,0.00014,26.17211]
[1776688810372,44.04,75252.4,38.4,-0.45766,0.00014,26.17211]
[1776688810389,44.04,75252.4,38.4,-0.45766,0.00014,26.17211]
[1776688810402,44.04,75252.4,38.4,-0.45766,0.00014,26.17211]
[1776688810611,44.04,75243.69,38.4,-0.45885,0.00014,26.1773]
[1776688810835,44.04,75243.69,38.4,-0.45885,0.00014,26.1773]
[1776688811017,44.04,75243.69,38.4,-0.45885,0.00014,26.1773]
[1776688811645,44.04,75241.68,38.4,-0.45913,0.00014,26.17847]
[1776688811690,44.04,75241.68,38.4,-0.45913,0.00014,26.17847]
[1776688811972,44.04,75241.68,38.4,-0.45913,0.00014,26.17847]
[1776688812607,44.04,75241.68,38.4,-0.45913,0.00014,26.17847]
[1776688812642,44.04,75241.68,38.4,-0.45913,0.00014,26.17847]
[1776688812624,44.04,75232.9,38.4,-0.46033,0.00014,26.18342]
[1776688812941,44.04,75232.9,38.4,-0.46033,0.00014,26.18342]
[1776688812980,44.04,75232.9,38.4,-0.46033,0.00014,26.18342]
[1776688813036,44.04,75232.9,38.4,-0.46033,0.00014,26.18342]
[1776688813650,44.04,75232.9,38.4,-0.46033,0.00014,26.18342]
[1776688813631,44.04,75222.79,38.4,-0.46171,0.00014,26.18882]
[1776688814276,44.04,75222.79,38.4,-0.46171,0.00014,26.18882]
[1776688815134,44.04,75220.97,38.4,-0.46196,0.00014,26.18976]
[1776688816095,44.04,75222.33,38.4,-0.46177,0.00014,26.18905]
[1776688816168,44.04,75222.33,38.4,-0.46177,0.00014,26.18905]
[1776688816344,44.04,75222.33,38.4,-0.46177,0.00014,26.18905]
[1776688816433,44.04,75222.33,38.4,-0.46177,0.00014,26.18905]
[1776688816539,44.04,75222.33,38.4,-0.46177,0.00014,26.18905]
[1776688816546,44.04,75222.33,38.4,-0.46177,0.00014,26.18905]
[1776688816605,44.04,75222.33,38.4,-0.46177,0.00014,26.18905]
[1776688816652,44.04,75213.85,38.4,-0.46293,0.00014,26.19333]
[1776688817659,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688817852,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688817860,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818110,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818120,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818144,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818241,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818375,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818662,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818731,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688818918,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688819177,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688819304,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688819684,44.03,75207.58,38.4,-0.46379,0.00014,26.19634]
[1776688819518,44.03,75157.86,38.4,-0.4706,0.00014,26.21597]
[1776688819907,44.03,75157.86,38.4,-0.4706,0.00014,26.21597]
[1776688820599,44.03,75157.86,38.4,-0.4706,0.00014,26.21597]
[1776688820682,44.04,75140.72,38.4,-0.47295,0.00014,26.22096]
[1776688821154,44.04,75140.72,38.4,-0.47295,0.00014,26.22096]
[1776688821674,44.04,75140.72,38.4,-0.47295,0.00014,26.22096]
[1776688821693,44.04,75140.88,38.4,-0.47293,0.00014,26.22092]
[1776688824415,44.04,75141.92,38.4,-0.47279,0.00014,26.22064]
[1776688824645,44.04,75141.92,38.4,-0.47279,0.00014,26.22064]
[1776688825147,44.04,75143.01,38.4,-0.47264,0.00014,26.22034]
[1776688825200,44.04,75143.01,38.4,-0.47264,0.00014,26.22034]
[1776688825452,44.04,75143.01,38.4,-0.47264,0.00014,26.22034]
[1776688825637,44.04,75143.01,38.4,-0.47264,0.00014,26.22034]
[1776688825639,44.04,75143.01,38.4,-0.47264,0.00014,26.22034]
[1776688826041,44.04,75141.37,38.4,-0.47286,0.00014,26.22078]
[1776688826064,44.03,75148.44,38.4,-0.47189,0.00014,26.21882]
[1776688827372,44.03,75156.51,38.4,-0.47078,0.00014,26.21639]
[1776688828243,44.03,75162.13,38.4,-0.47001,0.00014,26.21458]
[1776688831711,44.03,75168.4,38.4,-0.46915,0.00014,26.20919]
[1776688832209,44.03,75168.4,38.4,-0.46915,0.00014,26.20919]
[1776688832772,44.03,75160.97,38.4,-0.47017,0.00014,26.21171]
[1776688834546,44.03,75152.24,38.4,-0.47137,0.00014,26.21445]
[1776688836275,44.03,75151.27,38.4,-0.4715,0.00014,26.21474]
[1776688836308,44.03,75151.27,38.4,-0.4715,0.00014,26.21474]
[1776688836399,44.03,75151.27,38.4,-0.4715,0.00014,26.21474]
[1776688836562,44.03,75151.27,38.4,-0.4715,0.00014,26.21474]
[1776688836577,44.03,75151.27,38.4,-0.4715,0.00014,26.21474]
[1776688837336,44.03,75151.0,38.4,-0.47154,0.00014,26.21482]
[1776688837381,44.03,75141.89,38.4,-0.47279,0.00014,26.21739]
[1776688837807,44.03,75135.03,38.4,-0.47373,0.00014,26.21916]
[1776688839559,44.03,75135.03,38.4,-0.47373,0.00014,26.21916]
[1776688839628,44.03,75135.03,38.4,-0.47373,0.00014,26.21916]
[1776688839690,44.03,75133.63,38.4,-0.47392,0.00014,26.2195]
[1776688840004,44.03,75133.63,38.4,-0.47392,0.00014,26.2195]
[1776688840164,44.03,75133.63,38.4,-0.47392,0.00014,26.2195]
[1776688840424,44.03,75133.63,38.4,-0.47392,0.00014,26.2195]
[1776688840650,44.03,75133.63,38.4,-0.47392,0.00014,26.2195]
[1776688840688,44.03,75133.63,38.4,-0.47392,0.00014,26.2195]
[1776688841041,44.03,75138.82,38.4,-0.47321,0.00014,26.2182]
[1776688841130,44.03,75138.82,38.4,-0.47321,0.00014,26.2182]
[1776688841706,44.03,75151.03,38.4,-0.47153,0.00014,26.21481]
[1776688841730,44.03,75151.03,38.4,-0.47153,0.00014,26.21481]
[1776688842131,44.03,75159.56,38.4,-0.47036,0.00014,26.21216]
[1776688843848,44.03,75166.32,38.4,-0.46944,0.00014,26.20991]
[1776688846557,44.03,75167.82,38.4,-0.46923,0.00014,26.20939]
[1776688847979,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688847994,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688848003,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688848094,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688848154,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688848373,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688848403,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688848449,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688848582,44.03,75168.6,38.4,-0.46912,0.00014,26.20912]
[1776688849045,44.03,75168.7,38.4,-0.46911,0.00014,26.20908]
[1776688849458,44.03,75168.7,38.4,-0.46911,0.00014,26.20908]
[1776688849550,44.03,75145.21,38.4,-0.47233,0.00014,26.21648]
[1776688850898,44.03,75140.93,38.4,-0.47292,0.00014,26.21764]
[1776688853229,44.03,75140.9,38.4,-0.47292,0.00014,26.21765]
[1776688853308,44.03,75140.9,38.4,-0.47292,0.00014,26.21765]
[1776688853458,44.03,75140.9,38.4,-0.47292,0.00014,26.21765]
[1776688854059,44.03,75140.45,38.4,-0.47298,0.00014,26.21777]
[1776688854178,44.03,75140.45,38.4,-0.47298,0.00014,26.21777]
[1776688854190,44.03,75140.45,38.4,-0.47298,0.00014,26.21777]
[1776688854594,44.03,75140.45,38.4,-0.47298,0.00014,26.21777]
[1776688854652,44.03,75140.45,38.4,-0.47298,0.00014,26.21777]
[1776688855545,44.03,75155.03,38.4,-0.47098,0.00014,26.21359]
[1776688856072,44.03,75163.26,38.4,-0.46985,0.00014,26.21094]
[1776688859952,44.03,75165.77,38.4,-0.46951,0.00014,26.2101]
[1776688861813,44.03,75164.37,38.4,-0.4697,0.00014,26.21057]
[1776688863855,44.03,75164.61,38.4,-0.46967,0.00014,26.2105]
[1776688865264,44.03,75164.67,38.4,-0.46966,0.00014,26.21048]
[1776688865966,44.03,75165.66,38.4,-0.46953,0.00014,26.21014]
[1776688866627,44.03,75165.66,38.4,-0.46953,0.00014,26.21014]
[1776688867014,44.04,75154.69,38.4,-0.47103,0.00014,26.21371]
[1776688867763,44.04,75154.69,38.4,-0.47103,0.00014,26.21371]
[1776688867871,44.04,75154.69,38.4,-0.47103,0.00014,26.21371]
[1776688868157,44.04,75154.69,38.4,-0.47103,0.00014,26.21371]
[1776688868725,44.04,75154.69,38.4,-0.47103,0.00014,26.21371]
[1776688870114,44.03,75160.54,38.4,-0.47023,0.00014,26.21185]
[1776688870216,44.03,75166.51,38.4,-0.46941,0.00014,26.20985]
[1776688870989,44.03,75166.51,38.4,-0.46941,0.00014,26.20985]
[1776688871042,44.03,75166.51,38.4,-0.46941,0.00014,26.20985]
[1776688873081,44.03,75170.51,38.4,-0.46886,0.00014,26.20845]
[1776688878402,44.04,75174.4,38.4,-0.46833,0.00014,26.20704]
[1776688879785,44.04,75174.69,38.4,-0.46829,0.00014,26.20694]
[1776688885146,44.04,75174.04,38.4,-0.46838,0.00014,26.20718]
[1776688886042,44.04,75174.04,38.4,-0.46838,0.00014,26.20718]
[1776688892482,44.05,75173.19,38.4,-0.4685,0.00014,26.20424]
[1776688894326,44.05,75173.19,38.4,-0.4685,0.00014,26.20425]
[1776688895469,44.05,75172.77,38.4,-0.46856,0.00014,26.2044]
[1776688895483,44.05,75172.77,38.4,-0.46856,0.00014,26.2044]
[1776688895722,44.05,75172.77,38.4,-0.46856,0.00014,26.2044]
[1776688895752,44.05,75172.77,38.4,-0.46856,0.00014,26.2044]
[1776688895890,44.05,75174.72,38.4,-0.46829,0.00014,26.20369]
[1776688896223,44.05,75187.42,38.4,-0.46655,0.00014,26.19874]
[1776688898280,44.05,75192.21,38.4,-0.46589,0.00014,26.19675]
[1776688898504,44.05,75192.21,38.4,-0.46589,0.00014,26.19675]
[1776688898606,44.05,75196.42,38.4,-0.46532,0.00014,26.19494]
[1776688903845,44.05,75200.94,38.4,-0.4647,0.00014,26.19293]
[1776688904450,44.05,75193.45,38.4,-0.46572,0.00014,26.19622]
[1776688905286,44.05,75186.26,38.4,-0.46671,0.00014,26.19921]
[1776688910359,44.05,75187.07,38.4,-0.4666,0.00014,26.19888]
[1776688910563,44.05,75190.72,38.4,-0.4661,0.00014,26.19737]
[1776688911687,44.05,75198.82,38.4,-0.46499,0.00014,26.19387]
[1776688917464,44.04,75200.27,38.4,-0.46479,0.00014,26.19322]
[1776688921479,44.05,75199.17,38.4,-0.46494,0.00014,26.19371]
[1776688924366,44.05,75198.54,38.4,-0.46503,0.00014,26.194]
[1776688924382,44.05,75198.54,38.4,-0.46503,0.00014,26.194]
[1776688924422,44.05,75199.44,38.4,-0.4649,0.00014,26.1936]
[1776688925290,44.05,75199.44,38.4,-0.4649,0.00014,26.1936]
[1776688925392,44.05,75199.44,38.4,-0.4649,0.00014,26.1936]
[1776688926403,44.05,75201.65,38.4,-0.4646,0.00014,26.1926]
[1776688926665,44.05,75201.65,38.4,-0.4646,0.00014,26.1926]
[1776688927439,44.05,75201.58,38.4,-0.46461,0.00014,26.19263]
[1776688927470,44.05,75201.58,38.4,-0.46461,0.00014,26.19263]
[1776688927473,44.05,75201.58,38.4,-0.46461,0.00014,26.19263]
[1776688927496,44.05,75201.58,38.4,-0.46461,0.00014,26.19263]
[1776688927638,44.05,75201.65,38.4,-0.4646,0.00014,26.1926]
[1776688929494,44.05,75195.48,38.4,-0.46544,0.00014,26.19534]
[1776688935501,44.04,75195.77,38.4,-0.4654,0.00014,26.19521]
[1776688938156,44.04,75195.83,38.4,-0.4654,0.00014,26.19518]
[1776688938478,44.04,75195.83,38.4,-0.4654,0.00014,26.19518]
[1776688944564,44.04,75194.25,38.4,-0.46561,0.00014,26.19586]
[1776688947318,44.04,75189.83,38.4,-0.46622,0.00014,26.19773]
[1776688947336,44.04,75189.83,38.4,-0.46622,0.00014,26.19773]
[1776688947633,44.04,75186.75,38.4,-0.46664,0.00014,26.199]
[1776688950005,44.04,75184.57,38.4,-0.46694,0.00014,26.19988]
[1776688951581,44.04,75184.5,38.4,-0.46695,0.00014,26.19991]
[1776688951594,44.04,75184.5,38.4,-0.46695,0.00014,26.19991]
[1776688953631,44.04,75178.54,38.4,-0.46776,0.00014,26.19899]
[1776688956784,44.04,75177.05,38.4,-0.46797,0.00014,26.19955]
[1776688957532,44.04,75176.05,38.4,-0.4681,0.00014,26.19993]
[1776688962181,44.05,75175.76,38.4,-0.46814,0.00014,26.20004]
[1776688962529,44.05,75175.76,38.4,-0.46814,0.00014,26.20004]
[1776688962633,44.05,75175.76,38.4,-0.46814,0.00014,26.20004]
[1776688962645,44.05,75175.76,38.4,-0.46814,0.00014,26.20004]
[1776688962656,44.05,75175.76,38.4,-0.46814,0.00014,26.20004]
[1776688962694,44.05,75179.2,38.4,-0.46767,0.00014,26.19874]
[1776688962935,44.05,75179.2,38.4,-0.46767,0.00014,26.19874]
[1776688963781,44.05,75186.52,38.4,-0.46667,0.00014,26.19585]
[1776688965937,44.05,75189.5,38.4,-0.46626,0.00014,26.19463]
[1776688971758,44.05,75189.77,38.4,-0.46623,0.00014,26.19453]
[1776688973166,44.06,75189.32,38.4,-0.46629,0.00014,26.19472]
[1776688973188,44.06,75189.32,38.4,-0.46629,0.00014,26.19472]
[1776688973233,44.06,75189.32,38.4,-0.46629,0.00014,26.19472]
[1776688973234,44.06,75189.32,38.4,-0.46629,0.00014,26.19472]
[1776688973390,44.06,75189.32,38.4,-0.46629,0.00014,26.19472]
[1776688973627,44.06,75189.32,38.4,-0.46629,0.00014,26.19472]
[1776688973772,44.06,75192.0,38.4,-0.46592,0.00014,26.1936]
[1776688974033,44.06,75192.0,38.4,-0.46592,0.00014,26.1936]
[1776688974437,44.06,75192.0,38.4,-0.46592,0.00014,26.1936]
[1776688974540,44.06,75192.0,38.4,-0.46592,0.00014,26.1936]
[1776688974597,44.06,75192.0,38.4,-0.46592,0.00014,26.1936]
[1776688974780,44.06,75203.82,38.4,-0.4643,0.00014,26.18838]
[1776688976273,44.06,75206.97,38.4,-0.46387,0.00014,26.18691]
[1776688976983,44.05,75208.01,38.4,-0.46373,0.00014,26.18642]
[1776688977323,44.05,75208.01,38.4,-0.46373,0.00014,26.18642]
[1776688978499,44.05,75208.57,38.4,-0.46365,0.00014,26.18615]
[1776688978547,44.05,75208.57,38.4,-0.46365,0.00014,26.18615]
[1776688978590,44.05,75208.57,38.4,-0.46365,0.00014,26.18615]
[1776688978674,44.05,75208.57,38.4,-0.46365,0.00014,26.18615]
[1776688978682,44.05,75208.57,38.4,-0.46365,0.00014,26.18615]
[1776688978807,44.05,75205.57,38.4,-0.46406,0.00014,26.18756]
[1776688979123,44.05,75205.57,38.4,-0.46406,0.00014,26.18756]
[1776688979814,44.05,75196.7,38.4,-0.46528,0.00014,26.19156]
[1776688981687,44.05,75195.42,38.4,-0.46545,0.00014,26.19212]
[1776688981828,44.05,75195.15,38.4,-0.46549,0.00014,26.19224]
[1776688982987,44.05,75197.85,38.4,-0.46512,0.00014,26.19105]
[1776688982990,44.05,75197.85,38.4,-0.46512,0.00014,26.19105]
[1776688983245,44.05,75197.85,38.4,-0.46512,0.00014,26.19105]
[1776688983841,44.05,75202.98,38.4,-0.46442,0.00014,26.18875]
[1776688984898,44.05,75205.33,38.4,-0.4641,0.00014,26.18766]
[1776688985002,44.05,75205.33,38.4,-0.4641,0.00014,26.18766]
[1776688985159,44.05,75205.33,38.4,-0.4641,0.00014,26.18766]
[1776688986488,44.05,75206.34,38.4,-0.46396,0.00014,26.18719]
[1776688986563,44.05,75206.34,38.4,-0.46396,0.00014,26.18719]
[1776688986863,44.05,75202.3,38.4,-0.46451,0.00014,26.18905]
[1776688987124,44.05,75202.3,38.4,-0.46451,0.00014,26.18905]
[1776688987715,44.05,75202.3,38.4,-0.46451,0.00014,26.18905]
[1776688987870,44.05,75200.61,38.4,-0.46474,0.00014,26.18982]
[1776688987980,44.05,75200.61,38.4,-0.46474,0.00014,26.18982]
[1776688991417,44.05,75202.49,38.4,-0.46448,0.00014,26.18896]
[1776688991540,44.05,75202.49,38.4,-0.46448,0.00014,26.18896]
[1776688992288,44.05,75202.22,38.4,-0.46452,0.00014,26.18908]
[1776688994235,44.05,75204.18,38.4,-0.46425,0.00014,26.18818]
[1776688995330,44.04,75204.93,38.4,-0.46415,0.00014,26.18783]
[1776688997246,44.04,75205.01,38.4,-0.46414,0.00014,26.18779]
[1776688998347,44.04,75206.15,38.4,-0.46398,0.00014,26.18726]
[1776688999394,44.04,75207.47,38.4,-0.4638,0.00014,26.18664]
[1776689000407,44.04,75207.44,38.4,-0.4638,0.00014,26.18665]
[1776689001497,44.04,75209.63,38.4,-0.4635,0.00014,26.18561]
[1776689003529,44.04,75210.03,38.4,-0.46345,0.00014,26.18542]
[1776689003784,44.04,75210.03,38.4,-0.46345,0.00014,26.18542]
[1776689006715,44.04,75209.87,38.4,-0.46347,0.00014,26.18548]
[1776689007628,44.04,75210.15,38.4,-0.46343,0.00014,26.18535]
[1776689009786,44.03,75210.28,38.4,-0.46341,0.00014,26.18528]
[1776689009966,44.03,75210.17,38.4,-0.46342,0.00014,26.18533]
[1776689010862,44.03,75210.17,38.4,-0.46342,0.00014,26.18533]
[1776689012032,44.03,75210.21,38.4,-0.46342,0.00014,26.18204]
[1776689012750,44.03,75210.21,38.4,-0.46342,0.00014,26.18204]
[1776689012997,44.03,75210.48,38.4,-0.46338,0.00014,26.18191]
[1776689015854,44.03,75210.58,38.4,-0.46336,0.00014,26.18186]
[1776689016154,44.03,75210.65,38.4,-0.46335,0.00014,26.18182]
[1776689019072,44.03,75210.72,38.4,-0.46334,0.00014,26.18178]
[1776689019336,44.03,75210.72,38.4,-0.46334,0.00014,26.18178]
[1776689020413,44.02,75210.72,38.4,-0.46334,0.00014,26.18178]
[1776689020536,44.02,75210.72,38.4,-0.46334,0.00014,26.18178]
[1776689020669,44.02,75210.72,38.4,-0.46334,0.00014,26.18178]
[1776689020716,44.02,75210.72,38.4,-0.46334,0.00014,26.18178]
[1776689021181,44.02,75211.12,38.4,-0.46329,0.00014,26.18158]
[1776689021270,44.02,75218.39,38.4,-0.46229,0.00014,26.17799]
[1776689022027,44.02,75218.39,38.4,-0.46229,0.00014,26.17799]
[1776689022795,44.02,75218.39,38.4,-0.46229,0.00014,26.17799]
[1776689022948,44.02,75218.39,38.4,-0.46229,0.00014,26.17799]
[1776689022953,44.02,75218.39,38.4,-0.46229,0.00014,26.17799]
[1776689023083,44.02,75222.24,38.4,-0.46177,0.00014,26.17601]
[1776689023451,44.02,75234.43,38.4,-0.4601,0.00014,26.16947]
[1776689025564,44.02,75239.68,38.4,-0.45938,0.00014,26.16651]
[1776689026128,44.02,75239.38,38.4,-0.45942,0.00014,26.16668]
[1776689026297,44.02,75239.38,38.4,-0.45942,0.00014,26.16668]
[1776689026442,44.02,75239.38,38.4,-0.45942,0.00014,26.16668]
[1776689030209,44.02,75242.29,38.4,-0.45902,0.00014,26.16501]
[1776689031864,44.02,75243.63,38.4,-0.45884,0.00014,26.16423]
[1776689034411,44.03,75245.5,38.4,-0.45859,0.00014,26.16314]
[1776689034473,44.03,75245.5,38.4,-0.45859,0.00014,26.16314]
[1776689034491,44.03,75245.5,38.4,-0.45859,0.00014,26.16314]
[1776689034988,44.03,75244.78,38.4,-0.45868,0.00014,26.16357]
[1776689035932,44.03,75251.55,38.4,-0.45776,0.00014,26.15952]
[1776689035979,44.03,75251.55,38.4,-0.45776,0.00014,26.15952]
[1776689036214,44.03,75255.81,38.4,-0.45718,0.00014,26.1569]
[1776689037108,44.03,75255.81,38.4,-0.45718,0.00014,26.1569]
[1776689037113,44.03,75255.81,38.4,-0.45718,0.00014,26.1569]
[1776689037171,44.03,75255.81,38.4,-0.45718,0.00014,26.1569]
[1776689037222,44.03,75256.43,38.4,-0.45709,0.00014,26.15652]
[1776689037958,44.03,75256.43,38.4,-0.45709,0.00014,26.15652]
[1776689038051,44.03,75256.43,38.4,-0.45709,0.00014,26.15652]
[1776689038395,44.03,75257.15,38.4,-0.45699,0.00014,26.15608]
[1776689039403,44.03,75263.82,38.4,-0.45608,0.00014,26.15184]
[1776689040376,44.03,75263.82,38.4,-0.45608,0.00014,26.15184]
[1776689040690,44.03,75263.82,38.4,-0.45608,0.00014,26.15184]
[1776689040753,44.03,75264.0,38.4,-0.45606,0.00014,26.15173]
[1776689044633,44.03,75260.47,38.4,-0.45654,0.00014,26.154]
[1776689044735,44.03,75260.58,38.4,-0.45653,0.00014,26.15394]
[1776689044960,44.03,75260.58,38.4,-0.45653,0.00014,26.15394]
[1776689046383,44.03,75263.86,38.4,-0.45608,0.00014,26.15184]
[1776689048514,44.04,75266.26,38.4,-0.45576,0.00014,26.15028]
[1776689048533,44.04,75266.26,38.4,-0.45576,0.00014,26.15028]
[1776689053928,44.04,75266.93,38.4,-0.45567,0.00014,26.14987]
[1776689054948,44.04,75267.47,38.4,-0.45559,0.00014,26.14952]
[1776689055349,44.04,75265.22,38.4,-0.4559,0.00014,26.151]
[1776689060384,44.05,75263.75,38.4,-0.45611,0.00014,26.15197]
[1776689064974,44.05,75264.39,38.4,-0.45602,0.00014,26.15157]
[1776689065658,44.05,75265.64,38.4,-0.45585,0.00014,26.15077]
[1776689071492,44.06,75267.79,38.4,-0.45556,0.00014,26.14939]
[1776689077985,44.06,75268.81,38.4,-0.45542,0.00014,26.14547]
[1776689083727,44.07,75269.61,38.4,-0.45532,0.00014,26.14498]
[1776689087205,44.07,75270.4,38.4,-0.45521,0.00014,26.14447]
[1776689087446,44.07,75270.4,38.4,-0.45521,0.00014,26.14447]
[1776689087456,44.07,75270.4,38.4,-0.45521,0.00014,26.14447]
[1776689087474,44.07,75270.4,38.4,-0.45521,0.00014,26.14447]
[1776689087560,44.07,75270.4,38.4,-0.45521,0.00014,26.14447]
[1776689087969,44.07,75270.01,38.4,-0.45527,0.00014,26.14474]
[1776689088581,44.07,75261.88,38.4,-0.45638,0.00014,26.15003]
[1776689092143,44.08,75258.87,38.4,-0.45679,0.00014,26.15195]
[1776689098044,44.08,75255.95,38.4,-0.45719,0.00014,26.15379]
[1776689098793,44.08,75255.95,38.4,-0.45719,0.00014,26.15379]
[1776689098895,44.08,75244.73,38.4,-0.45872,0.00014,26.16056]
[1776689100147,44.08,75240.47,38.4,-0.4593,0.00014,26.16303]
[1776689100247,44.08,75240.47,38.4,-0.4593,0.00014,26.16303]
[1776689100564,44.08,75240.47,38.4,-0.4593,0.00014,26.16303]
[1776689100666,44.08,75246.67,38.4,-0.45846,0.00014,26.15942]
[1776689101674,44.08,75253.61,38.4,-0.45751,0.00014,26.15524]
[1776689102169,44.08,75253.61,38.4,-0.45751,0.00014,26.15524]
[1776689102185,44.08,75253.61,38.4,-0.45751,0.00014,26.15524]
[1776689102892,44.08,75253.61,38.4,-0.45751,0.00014,26.15524]
[1776689103021,44.08,75258.03,38.4,-0.45691,0.00014,26.15251]
[1776689103688,44.08,75270.54,38.4,-0.4552,0.00014,26.14444]
[1776689105702,44.08,75274.69,38.4,-0.45463,0.00014,26.14165]
[1776689110737,44.08,75278.42,38.4,-0.45412,0.00014,26.13908]
[1776689113263,44.08,75278.42,38.4,-0.45412,0.00014,26.13907]
[1776689115813,44.08,75269.24,38.4,-0.45537,0.00014,26.14527]
[1776689120861,44.08,75270.01,38.4,-0.45527,0.00014,26.14478]
[1776689126851,44.09,75266.76,38.4,-0.45572,0.00014,26.14695]
[1776689128041,44.09,75269.35,38.4,-0.45537,0.00014,26.14525]
[1776689128051,44.09,75269.35,38.4,-0.45537,0.00014,26.14525]
[1776689128066,44.09,75269.35,38.4,-0.45537,0.00014,26.14525]
[1776689128102,44.09,75269.35,38.4,-0.45537,0.00014,26.14525]
[1776689128117,44.09,75269.35,38.4,-0.45537,0.00014,26.14525]
[1776689130570,44.09,75276.33,38.4,-0.45442,0.00014,26.14057]
[1776689131881,44.09,75278.22,38.4,-0.45416,0.00014,26.13927]
[1776689131890,44.09,75278.22,38.4,-0.45416,0.00014,26.13927]
[1776689131925,44.09,75278.22,38.4,-0.45416,0.00014,26.13927]
[1776689132136,44.09,75279.95,38.4,-0.45392,0.00014,26.13481]
[1776689137928,44.09,75277.02,38.4,-0.45432,0.00014,26.13685]
[1776689143320,44.1,75277.43,38.4,-0.45427,0.00014,26.13658]
[1776689145667,44.1,75277.43,38.4,-0.45427,0.00014,26.13659]
[1776689145987,44.1,75269.19,38.4,-0.45539,0.00014,26.14214]
[1776689146996,44.1,75252.28,38.4,-0.4577,0.00014,26.15287]
[1776689148009,44.1,75256.56,38.4,-0.45711,0.00014,26.15024]
[1776689152059,44.1,75260.26,38.4,-0.45661,0.00014,26.14793]
[1776689152076,44.1,75260.26,38.4,-0.45661,0.00014,26.14793]
[1776689152853,44.1,75260.26,38.4,-0.45661,0.00014,26.14793]
[1776689154606,44.1,75260.44,38.4,-0.45659,0.00014,26.14782]
[1776689154672,44.1,75260.44,38.4,-0.45659,0.00014,26.14782]
[1776689154876,44.11,75260.36,38.4,-0.4566,0.00014,26.14788]
[1776689155251,44.11,75268.65,38.4,-0.45547,0.00014,26.14253]
[1776689157420,44.11,75272.54,38.4,-0.45494,0.00014,26.13994]
[1776689159384,44.1,75274.21,38.4,-0.45471,0.00014,26.13881]
[1776689160277,44.1,75274.6,38.4,-0.45466,0.00014,26.13854]
[1776689164545,44.1,75277.69,38.4,-0.45423,0.00014,26.13643]
[1776689170186,44.1,75275.51,38.4,-0.45453,0.00014,26.13792]
[1776689171269,44.1,75275.51,38.4,-0.45453,0.00014,26.13792]
[1776689171581,44.1,75275.51,38.4,-0.45453,0.00014,26.13792]
[1776689171759,44.1,75275.51,38.4,-0.45453,0.00014,26.13792]
[1776689171788,44.1,75275.51,38.4,-0.45453,0.00014,26.13792]
[1776689171790,44.1,75275.51,38.4,-0.45453,0.00014,26.13792]
[1776689172103,44.1,75275.86,38.4,-0.45448,0.00014,26.13768]
[1776689172277,44.1,75276.03,38.4,-0.45446,0.00014,26.13756]
[1776689173426,44.1,75276.03,38.4,-0.45446,0.00014,26.13756]
[1776689173693,44.1,75276.03,38.4,-0.45446,0.00014,26.13756]
[1776689174928,44.1,75271.83,38.4,-0.45503,0.00014,26.14039]
[1776689174965,44.1,75272.43,38.4,-0.45495,0.00014,26.13998]
[1776689178167,44.1,75271.4,38.4,-0.45509,0.00014,26.14067]
[1776689183284,44.1,75274.99,38.4,-0.4546,0.00014,26.13825]
[1776689186134,44.1,75274.74,38.4,-0.45463,0.00014,26.13841]
[1776689186208,44.1,75274.74,38.4,-0.45463,0.00014,26.13841]
[1776689186434,44.1,75274.74,38.4,-0.45463,0.00014,26.13841]
[1776689186707,44.1,75274.74,38.4,-0.45463,0.00014,26.13841]
[1776689186758,44.1,75274.74,38.4,-0.45463,0.00014,26.13841]
[1776689186861,44.1,75274.74,38.4,-0.45463,0.00014,26.13841]
[1776689187019,44.1,75274.74,38.4,-0.45463,0.00014,26.13841]
[1776689186894,44.1,75287.48,38.4,-0.4529,0.00014,26.12954]
[1776689187363,44.1,75287.48,38.4,-0.4529,0.00014,26.12954]
[1776689187389,44.1,75287.48,38.4,-0.4529,0.00014,26.12954]
[1776689187539,44.1,75287.48,38.4,-0.4529,0.00014,26.12954]
[1776689188068,44.1,75287.48,38.4,-0.4529,0.00014,26.12954]
[1776689188114,44.1,75290.22,38.4,-0.45252,0.00014,26.12756]
[1776689188406,44.09,75284.01,38.4,-0.45337,0.00014,26.13199]
[1776689192692,44.09,75281.15,38.4,-0.45375,0.00014,26.13072]
[1776689195203,44.09,75281.82,38.4,-0.45366,0.00014,26.13025]
[1776689201120,44.09,75283.75,38.4,-0.4534,0.00014,26.12888]
[1776689203424,44.09,75282.49,38.4,-0.45357,0.00014,26.12976]
[1776689208659,44.09,75277.82,38.4,-0.4542,0.00014,26.133]
[1776689212492,44.09,75277.44,38.4,-0.45425,0.00014,26.13326]
[1776689213494,44.09,75271.13,38.4,-0.45512,0.00014,26.13753]
[1776689218531,44.09,75272.45,38.4,-0.45494,0.00014,26.13665]
[1776689221098,44.09,75272.22,38.4,-0.45497,0.00014,26.1368]
[1776689221357,44.09,75272.13,38.4,-0.45498,0.00014,26.13686]
[1776689221646,44.09,75272.13,38.4,-0.45498,0.00014,26.13686]
[1776689221653,44.09,75272.13,38.4,-0.45498,0.00014,26.13686]
[1776689221838,44.09,75272.13,38.4,-0.45498,0.00014,26.13686]
[1776689225259,44.09,75266.14,38.4,-0.45579,0.00014,26.14081]
[1776689225934,44.09,75266.14,38.4,-0.45579,0.00014,26.14081]
[1776689225989,44.09,75266.14,38.4,-0.45579,0.00014,26.14081]
[1776689226141,44.09,75271.33,38.4,-0.45509,0.00014,26.13739]
[1776689232026,44.09,75275.01,38.4,-0.45458,0.00014,26.13491]
[1776689237123,44.09,75276.76,38.4,-0.45435,0.00014,26.13371]
[1776689242697,44.08,75273.75,38.4,-0.45476,0.00014,26.13576]
[1776689247930,44.08,75273.2,38.4,-0.45483,0.00014,26.13612]
[1776689252008,44.08,75273.69,38.4,-0.45476,0.00014,26.13252]
[1776689252039,44.08,75269.94,38.4,-0.45527,0.00014,26.13503]
[1776689252767,44.08,75263.13,38.4,-0.4562,0.00014,26.13948]
[1776689258809,44.08,75265.1,38.4,-0.45593,0.00014,26.1382]
[1776689259617,44.08,75265.1,38.4,-0.45593,0.00014,26.1382]
[1776689259816,44.08,75269.65,38.4,-0.45531,0.00014,26.13521]
[1776689260735,44.08,75269.65,38.4,-0.45531,0.00014,26.13521]
[1776689266127,44.08,75271.53,38.4,-0.45505,0.00014,26.13396]
[1776689272151,44.08,75273.72,38.4,-0.45475,0.00014,26.13249]
[1776689278377,44.08,75276.91,38.4,-0.45432,0.00014,26.13032]
[1776689284588,44.08,75278.37,38.4,-0.45412,0.00014,26.12933]
[1776689285642,44.08,75279.31,38.4,-0.45399,0.00014,26.12868]
[1776689286301,44.08,75279.87,38.4,-0.45392,0.00014,26.12829]
[1776689292040,44.08,75281.24,38.4,-0.45373,0.00014,26.12733]
[1776689297041,44.08,75281.24,38.4,-0.45373,0.00014,26.12732]
[1776689297046,44.08,75281.24,38.4,-0.45373,0.00014,26.12732]
[1776689303117,44.08,75283.18,38.4,-0.45346,0.00014,26.12597]
[1776689306217,44.08,75287.67,38.4,-0.45285,0.00014,26.12279]
[1776689306298,44.08,75287.67,38.4,-0.45285,0.00014,26.12279]
[1776689306329,44.08,75287.67,38.4,-0.45285,0.00014,26.12279]
[1776689306762,44.08,75287.67,38.4,-0.45285,0.00014,26.12279]
[1776689306840,44.08,75287.67,38.4,-0.45285,0.00014,26.12279]
[1776689307145,44.08,75281.43,38.4,-0.4537,0.00014,26.12721]
[1776689308152,44.08,75272.67,38.4,-0.4549,0.00014,26.13321]
[1776689313187,44.08,75270.7,38.4,-0.45516,0.00014,26.13125]
[1776689318508,44.08,75272.89,38.4,-0.45486,0.00014,26.12978]
[1776689324096,44.08,75277.82,38.4,-0.45419,0.00014,26.12643]
[1776689324143,44.08,75277.82,38.4,-0.45419,0.00014,26.12643]
[1776689325162,44.08,75277.83,38.4,-0.45419,0.00014,26.12642]
[1776689326214,44.08,75280.42,38.4,-0.45384,0.00014,26.12463]
[1776689326278,44.08,75290.01,38.4,-0.45253,0.00014,26.11782]
[1776689331857,44.08,75289.09,38.4,-0.45265,0.00014,26.11847]
[1776689333727,44.08,75290.12,38.4,-0.45251,0.00014,26.11772]
[1776689338083,44.07,75293.87,38.4,-0.452,0.00014,26.11496]
[1776689338162,44.07,75293.87,38.4,-0.452,0.00014,26.11496]
[1776689338250,44.07,75293.87,38.4,-0.452,0.00014,26.11496]
[1776689338648,44.07,75293.41,38.4,-0.45206,0.00014,26.1153]
[1776689338651,44.07,75296.66,38.4,-0.45162,0.00014,26.11289]
[1776689339712,44.07,75296.66,38.4,-0.45162,0.00014,26.11289]
[1776689339814,44.07,75308.83,38.4,-0.44996,0.00014,26.10359]
[1776689340492,44.07,75308.83,38.4,-0.44996,0.00014,26.10359]
[1776689340737,44.07,75308.83,38.4,-0.44996,0.00014,26.10359]
[1776689341829,44.07,75310.52,38.4,-0.44973,0.00014,26.10226]
[1776689343706,44.07,75314.88,38.4,-0.44914,0.00014,26.0988]
[1776689346271,44.08,75322.73,38.4,-0.44807,0.00014,26.09243]
[1776689346782,44.08,75322.73,38.4,-0.44807,0.00014,26.09243]
[1776689347412,44.08,75322.8,38.4,-0.44806,0.00014,26.09237]
[1776689348375,44.08,75322.55,38.4,-0.44809,0.00014,26.09258]
[1776689348722,44.08,75322.55,38.4,-0.44809,0.00014,26.09258]
[1776689348823,44.08,75329.1,38.4,-0.4472,0.00014,26.08712]
[1776689349769,44.08,75329.1,38.4,-0.4472,0.00014,26.08712]
[1776689351805,44.08,75336.32,38.4,-0.44622,0.00014,26.08095]
[1776689352161,44.08,75336.32,38.4,-0.44622,0.00014,26.08095]
[1776689353197,44.08,75337.79,38.4,-0.44602,0.00014,26.07968]
[1776689354317,44.08,75346.56,38.4,-0.44483,0.00014,26.07194]
[1776689354368,44.08,75346.56,38.4,-0.44483,0.00014,26.07194]
[1776689354409,44.08,75346.56,38.4,-0.44483,0.00014,26.07194]
[1776689354466,44.08,75346.56,38.4,-0.44483,0.00014,26.07194]
[1776689355106,44.08,75346.56,38.4,-0.44483,0.00014,26.07194]
[1776689355117,44.08,75346.56,38.4,-0.44483,0.00014,26.07194]
[1776689355891,44.08,75349.98,38.4,-0.44437,0.00014,26.06886]
[1776689356093,44.08,75354.46,38.4,-0.44376,0.00014,26.06478]
[1776689357022,44.08,75354.46,38.4,-0.44376,0.00014,26.06478]
[1776689357254,44.08,75354.46,38.4,-0.44376,0.00014,26.06478]
[1776689357090,44.08,75358.87,38.4,-0.44316,0.00014,26.06068]
[1776689362644,44.09,75355.05,38.4,-0.44369,0.00014,26.06429]
[1776689364549,44.12,75348.62,38.4,-0.44459,0.00014,26.0704]
[1776689369556,44.16,75349.33,38.4,-0.44453,0.00014,26.07012]
[1776689369633,44.16,75349.33,38.4,-0.44453,0.00014,26.07012]
[1776689375626,44.24,75353.17,38.4,-0.44408,0.00014,26.064]
[1776689380876,44.28,75350.71,38.4,-0.44445,0.00014,26.06658]
[1776689383753,44.3,75344.45,38.4,-0.44531,0.00014,26.07229]
[1776689389504,44.31,75345.62,38.4,-0.44516,0.00014,26.07135]
[1776689395531,44.31,75345.57,38.4,-0.44517,0.00014,26.07142]
[1776689401482,44.32,75345.82,38.4,-0.44514,0.00014,26.07123]
[1776689401652,44.32,75345.82,38.4,-0.44514,0.00014,26.07123]
[1776689401661,44.32,75345.82,38.4,-0.44514,0.00014,26.07123]
[1776689401668,44.32,75345.82,38.4,-0.44514,0.00014,26.07123]
[1776689401672,44.32,75345.82,38.4,-0.44514,0.00014,26.07123]
[1776689407960,44.35,75354.68,38.4,-0.44397,0.00013,26.06359]
[1776689411723,44.35,75353.54,38.4,-0.44413,0.00013,26.0646]
[1776689411736,44.35,75353.54,38.4,-0.44413,0.00013,26.0646]
[1776689412043,44.35,75355.68,38.4,-0.44384,0.00013,26.06264]
[1776689412524,44.35,75355.68,38.4,-0.44384,0.00013,26.06264]
[1776689412678,44.35,75355.68,38.4,-0.44384,0.00013,26.06264]
[1776689413303,44.36,75361.97,38.4,-0.44299,0.00013,26.05691]
[1776689413968,44.36,75361.97,38.4,-0.44299,0.00013,26.05691]
[1776689414107,44.36,75361.97,38.4,-0.44299,0.00013,26.05691]
[1776689414234,44.36,75361.97,38.4,-0.44299,0.00013,26.05691]
[1776689414272,44.35,75369.67,38.4,-0.44195,0.00013,26.04965]
[1776689414389,44.35,75369.67,38.4,-0.44195,0.00013,26.04965]
[1776689414442,44.35,75369.67,38.4,-0.44195,0.00013,26.04965]
[1776689415232,44.35,75380.13,38.4,-0.44054,0.00013,26.0395]
[1776689416116,44.35,75380.13,38.4,-0.44054,0.00013,26.0395]
[1776689416195,44.35,75380.13,38.4,-0.44054,0.00013,26.0395]
[1776689416411,44.35,75380.53,38.4,-0.44049,0.00013,26.0391]
[1776689416807,44.35,75380.53,38.4,-0.44049,0.00013,26.0391]
[1776689417563,44.35,75384.2,38.4,-0.43999,0.00013,26.03545]
[1776689418686,44.35,75388.31,38.4,-0.43944,0.00013,26.03132]
[1776689418767,44.35,75388.31,38.4,-0.43944,0.00013,26.03132]
[1776689418793,44.35,75388.31,38.4,-0.43944,0.00013,26.03132]
[1776689419776,44.35,75391.68,38.4,-0.43899,0.00013,26.0279]
[1776689419898,44.35,75391.68,38.4,-0.43899,0.00013,26.0279]
[1776689420640,44.35,75395.77,38.4,-0.43844,0.00013,26.02371]
[1776689420956,44.35,75395.77,38.4,-0.43844,0.00013,26.02371]
[1776689422021,44.35,75397.62,38.4,-0.43819,0.00013,26.02179]
[1776689422041,44.35,75397.62,38.4,-0.43819,0.00013,26.02179]
[1776689423315,44.35,75398.26,38.4,-0.4381,0.00013,26.02112]
[1776689423529,44.35,75394.43,38.4,-0.43861,0.00013,26.02507]
[1776689424042,44.35,75394.43,38.4,-0.43861,0.00013,26.02507]
[1776689425861,44.35,75391.14,38.4,-0.43906,0.00013,26.02843]
[1776689425989,44.35,75386.17,38.4,-0.43973,0.00013,26.03345]
[1776689430020,44.35,75380.13,38.4,-0.44054,0.00013,26.03945]
[1776689431053,44.35,75380.13,38.4,-0.44054,0.00013,26.03945]
[1776689432666,44.35,75375.63,38.4,-0.44114,0.00013,26.04053]
[1776689433413,44.34,75375.28,38.4,-0.44118,0.00013,26.04083]
[1776689435055,44.33,75382.16,38.4,-0.44024,0.00013,26.03398]
[1776689436100,44.33,75382.16,38.4,-0.44024,0.00013,26.03398]
[1776689437633,44.33,75392.28,38.4,-0.43888,0.00013,26.02376]
[1776689438745,44.33,75389.22,38.4,-0.43929,0.00013,26.02689]
[1776689440773,44.33,75382.75,38.4,-0.44016,0.00013,26.03337]
[1776689444709,44.32,75385.32,38.4,-0.43981,0.00013,26.03072]
[1776689444723,44.32,75385.32,38.4,-0.43981,0.00013,26.03072]
[1776689444784,44.32,75385.32,38.4,-0.43981,0.00013,26.03072]
[1776689445071,44.32,75385.32,38.4,-0.43981,0.00013,26.03072]
[1776689445249,44.32,75376.52,38.4,-0.44099,0.00013,26.03941]
[1776689446084,44.32,75376.52,38.4,-0.44099,0.00013,26.03941]
[1776689446168,44.32,75376.52,38.4,-0.44099,0.00013,26.03941]
[1776689446288,44.32,75376.52,38.4,-0.44099,0.00013,26.03941]
[1776689447139,44.32,75382.68,38.4,-0.44016,0.00013,26.03334]
[1776689447939,44.32,75382.68,38.4,-0.44016,0.00013,26.03334]
[1776689451121,44.32,75386.17,38.4,-0.43969,0.00013,26.02982]
[1776689454756,44.31,75392.19,38.4,-0.43887,0.00013,26.0237]
[1776689455041,44.31,75392.19,38.4,-0.43887,0.00013,26.0237]
[1776689455176,44.31,75392.19,38.4,-0.43887,0.00013,26.0237]
[1776689455195,44.31,75394.55,38.4,-0.43856,0.00013,26.02128]
[1776689455658,44.31,75394.55,38.4,-0.43856,0.00013,26.02128]
[1776689455800,44.31,75394.55,38.4,-0.43856,0.00013,26.02128]
[1776689457351,44.31,75398.55,38.4,-0.43802,0.00013,26.01713]
[1776689457547,44.31,75399.97,38.4,-0.43782,0.00013,26.01564]
[1776689460283,44.31,75404.66,38.4,-0.43719,0.00013,26.01063]
[1776689460405,44.3,75408.55,38.4,-0.43666,0.00013,26.00644]
[1776689460656,44.3,75408.55,38.4,-0.43666,0.00013,26.00644]
[1776689462728,44.3,75411.58,38.4,-0.43625,0.00013,26.00314]
[1776689462858,44.3,75411.58,38.4,-0.43625,0.00013,26.00314]
[1776689464307,44.3,75413.32,38.4,-0.43601,0.00013,26.00125]
[1776689464759,44.3,75413.99,38.4,-0.43592,0.00013,26.00052]
[1776689464767,44.3,75413.99,38.4,-0.43592,0.00013,26.00052]
[1776689464840,44.3,75413.99,38.4,-0.43592,0.00013,26.00052]
[1776689465266,44.3,75406.12,38.4,-0.43698,0.00013,26.009]
[1776689465499,44.3,75406.12,38.4,-0.43698,0.00013,26.009]
[1776689466132,44.3,75406.12,38.4,-0.43698,0.00013,26.009]
[1776689466307,44.3,75406.12,38.4,-0.43698,0.00013,26.009]
[1776689466272,44.3,75399.23,38.4,-0.43791,0.00013,26.01625]
[1776689466469,44.3,75399.23,38.4,-0.43791,0.00013,26.01625]
[1776689466661,44.3,75399.23,38.4,-0.43791,0.00013,26.01625]
[1776689466879,44.3,75399.23,38.4,-0.43791,0.00013,26.01625]
[1776689467280,44.3,75392.74,38.4,-0.43878,0.00013,26.02297]
[1776689468280,44.3,75392.74,38.4,-0.43878,0.00013,26.02297]
[1776689468571,44.3,75393.14,38.4,-0.43873,0.00013,26.02256]
[1776689469683,44.3,75395.53,38.4,-0.43841,0.00013,26.0201]
[1776689469936,44.3,75395.53,38.4,-0.43841,0.00013,26.0201]
[1776689472750,44.3,75394.9,38.4,-0.43849,0.00013,26.02075]
[1776689473793,44.3,75395.89,38.4,-0.43836,0.00013,26.01972]
[1776689475848,44.3,75395.12,38.4,-0.43846,0.00013,26.02052]
[1776689476014,44.3,75395.12,38.4,-0.43846,0.00013,26.02052]
[1776689476779,44.3,75395.19,38.4,-0.43845,0.00013,26.02044]
[1776689477351,44.3,75387.19,38.4,-0.43953,0.00013,26.02861]
[1776689482064,44.3,75383.07,38.4,-0.44009,0.00013,26.03275]
[1776689482124,44.3,75383.07,38.4,-0.44009,0.00013,26.03275]
[1776689482333,44.3,75383.07,38.4,-0.44009,0.00013,26.03275]
[1776689482385,44.3,75375.93,38.4,-0.44105,0.00013,26.03979]
[1776689483393,44.3,75368.67,38.4,-0.44203,0.00014,26.04679]
[1776689484384,44.3,75368.67,38.4,-0.44203,0.00014,26.04679]
[1776689485872,44.3,75369.06,38.4,-0.44198,0.00014,26.04642]
[1776689487342,44.3,75371.05,38.4,-0.44171,0.00014,26.04451]
[1776689487493,44.3,75370.04,38.4,-0.44184,0.00014,26.04548]
[1776689487852,44.3,75370.04,38.4,-0.44184,0.00014,26.04548]
[1776689488304,44.3,75370.04,38.4,-0.44184,0.00014,26.04548]
[1776689488350,44.3,75370.04,38.4,-0.44184,0.00014,26.04548]
[1776689488338,44.3,75369.8,38.4,-0.44188,0.00014,26.04571]
[1776689488600,44.3,75369.8,38.4,-0.44188,0.00014,26.04571]
[1776689491031,44.3,75360.83,38.4,-0.44309,0.00014,26.05419]
[1776689491591,44.3,75360.48,38.4,-0.44313,0.00014,26.05125]
[1776689491647,44.3,75360.54,38.4,-0.44312,0.00014,26.05118]
[1776689492616,44.3,75360.54,38.4,-0.44312,0.00014,26.05118]
[1776689492629,44.3,75361.2,38.4,-0.44304,0.00014,26.05057]
[1776689494862,44.3,75353.84,38.4,-0.44403,0.00014,26.05735]
[1776689500537,44.3,75354.65,38.4,-0.44392,0.00014,26.05664]
[1776689504115,44.31,75355.11,38.4,-0.44386,0.00014,26.05625]
[1776689504333,44.31,75353.18,38.4,-0.44413,0.00014,26.05801]
[1776689509417,44.3,75351.26,38.4,-0.44438,0.00014,26.05972]
[1776689510194,44.3,75350.85,38.4,-0.44444,0.00014,26.06009]
[1776689511411,44.3,75353.51,38.4,-0.44408,0.00014,26.05768]
[1776689515982,44.3,75361.8,38.4,-0.44296,0.00014,26.05003]
[1776689516617,44.3,75361.71,38.4,-0.44297,0.00014,26.05011]
[1776689521508,44.3,75356.85,38.4,-0.44362,0.00014,26.05459]
[1776689525842,44.3,75359.93,38.4,-0.4432,0.00014,26.05172]
[1776689526717,44.3,75361.31,38.4,-0.44302,0.00014,26.05044]
[1776689526958,44.3,75361.31,38.4,-0.44302,0.00014,26.05044]
[1776689527751,44.3,75362.33,38.4,-0.44288,0.00014,26.04948]
[1776689527783,44.3,75362.33,38.4,-0.44288,0.00014,26.04948]
[1776689527790,44.3,75362.33,38.4,-0.44288,0.00014,26.04948]
[1776689528093,44.3,75362.33,38.4,-0.44288,0.00014,26.04948]
[1776689528196,44.3,75362.33,38.4,-0.44288,0.00014,26.04948]
[1776689528328,44.3,75362.33,38.4,-0.44288,0.00014,26.04948]
[1776689528340,44.29,75369.82,38.4,-0.44187,0.00014,26.04239]
[1776689528515,44.29,75369.82,38.4,-0.44187,0.00014,26.04239]
[1776689529212,44.3,75380.79,38.4,-0.44039,0.00013,26.03171]
[1776689531345,44.3,75384.68,38.4,-0.43986,0.00013,26.02784]
[1776689531771,44.3,75384.31,38.4,-0.43991,0.00013,26.02822]
[1776689532377,44.3,75384.31,38.4,-0.43991,0.00013,26.02822]
[1776689534636,44.3,75382.73,38.4,-0.44013,0.00013,26.02982]
[1776689534996,44.3,75382.73,38.4,-0.44013,0.00013,26.02982]
[1776689535841,44.3,75384.56,38.4,-0.43988,0.00013,26.028]
[1776689535845,44.3,75384.68,38.4,-0.43987,0.00013,26.02788]
[1776689541760,44.3,75382.63,38.4,-0.44014,0.00013,26.0299]
[1776689546776,44.29,75383.23,38.4,-0.44006,0.00013,26.02927]
[1776689550288,44.29,75385.99,38.4,-0.43968,0.00013,26.02648]
[1776689550296,44.29,75385.99,38.4,-0.43968,0.00013,26.02648]
[1776689550395,44.29,75385.97,38.4,-0.43968,0.00013,26.02649]
[1776689552611,44.29,75383.25,38.4,-0.44005,0.00013,26.02923]
[1776689552618,44.29,75383.25,38.4,-0.44005,0.00013,26.02923]
[1776689553248,44.29,75383.25,38.4,-0.44005,0.00013,26.02923]
[1776689553349,44.29,75382.86,38.4,-0.4401,0.00013,26.02635]
[1776689558923,44.29,75383.9,38.4,-0.43996,0.00013,26.02529]
[1776689559914,44.29,75383.9,38.4,-0.43996,0.00013,26.02529]
[1776689559970,44.29,75383.9,38.4,-0.43996,0.00013,26.02529]
[1776689560125,44.29,75383.9,38.4,-0.43996,0.00013,26.02529]
[1776689560261,44.29,75383.9,38.4,-0.43996,0.00013,26.02529]
[1776689560463,44.29,75383.9,38.4,-0.43996,0.00013,26.02529]
[1776689561057,44.29,75380.19,38.4,-0.44046,0.00013,26.02897]
[1776689561461,44.29,75380.19,38.4,-0.44046,0.00013,26.02897]
[1776689561464,44.29,75363.69,38.4,-0.44269,0.00014,26.04488]
[1776689561944,44.29,75359.1,38.4,-0.44331,0.00014,26.04915]
[1776689564226,44.29,75349.06,38.4,-0.44466,0.00014,26.05828]
[1776689564851,44.29,75349.06,38.4,-0.44466,0.00014,26.05828]
[1776689564899,44.29,75349.06,38.4,-0.44466,0.00014,26.05828]
[1776689565039,44.29,75349.06,38.4,-0.44466,0.00014,26.05828]
[1776689565111,44.29,75334.46,38.4,-0.44664,0.00014,26.07102]
[1776689566108,44.29,75334.46,38.4,-0.44664,0.00014,26.07102]
[1776689566169,44.29,75327.4,38.4,-0.44759,0.00014,26.07696]
[1776689567457,44.29,75340.26,38.4,-0.44585,0.00014,26.06604]
[1776689567987,44.29,75346.0,38.4,-0.44507,0.00014,26.061]
[1776689572003,44.29,75347.19,38.4,-0.44491,0.00014,26.05995]
[1776689572060,44.29,75347.19,38.4,-0.44491,0.00014,26.05995]
[1776689575484,44.29,75348.72,38.4,-0.44471,0.00014,26.05859]
[1776689575507,44.29,75348.72,38.4,-0.44471,0.00014,26.05859]
[1776689576662,44.29,75348.74,38.4,-0.44471,0.00014,26.05858]
[1776689576837,44.29,75348.74,38.4,-0.44471,0.00014,26.05858]
[1776689577213,44.29,75348.74,38.4,-0.44471,0.00014,26.05858]
[1776689581522,44.29,75347.64,38.4,-0.44486,0.00014,26.05957]
[1776689582276,44.29,75347.64,38.4,-0.44486,0.00014,26.05957]
[1776689588244,44.29,75345.92,38.4,-0.44509,0.00014,26.06112]
[1776689593439,44.29,75346.64,38.4,-0.44499,0.00014,26.06049]
[1776689599512,44.3,75348.48,38.4,-0.44475,0.00014,26.05887]
[1776689605272,44.3,75348.98,38.4,-0.44468,0.00014,26.05844]
[1776689605996,44.3,75348.98,38.4,-0.44468,0.00014,26.05844]
[1776689607173,44.3,75349.49,38.4,-0.44461,0.00014,26.05799]
[1776689607286,44.3,75353.79,38.4,-0.44403,0.00014,26.05411]
[1776689608026,44.3,75353.79,38.4,-0.44403,0.00014,26.05411]
[1776689608837,44.3,75358.04,38.4,-0.44346,0.00014,26.05022]
[1776689611237,44.3,75355.95,38.4,-0.44374,0.00014,26.05213]
[1776689616349,44.29,75355.92,38.4,-0.44373,0.00014,26.04883]
[1776689622391,44.29,75356.8,38.4,-0.44361,0.00014,26.04799]
[1776689627426,44.29,75357.27,38.4,-0.44354,0.00014,26.04752]
[1776689629288,44.28,75357.16,38.4,-0.44356,0.00014,26.04762]
[1776689629300,44.28,75357.16,38.4,-0.44356,0.00014,26.04762]
[1776689629337,44.28,75357.16,38.4,-0.44356,0.00014,26.04762]
[1776689630530,44.28,75364.33,38.4,-0.44259,0.00014,26.04093]
[1776689636250,44.28,75366.5,38.4,-0.44229,0.00014,26.03886]
[1776689639487,44.28,75359.23,38.4,-0.44327,0.00014,26.04566]
[1776689644545,44.28,75357.91,38.4,-0.44345,0.00014,26.04684]
[1776689645552,44.27,75350.48,38.4,-0.44445,0.00014,26.05361]
[1776689646067,44.27,75350.48,38.4,-0.44445,0.00014,26.05361]
[1776689646559,44.27,75344.67,38.4,-0.44524,0.00014,26.05878]
[1776689649346,44.27,75344.47,38.4,-0.44526,0.00014,26.05895]
[1776689649432,44.27,75344.05,38.4,-0.44532,0.00014,26.0593]
[1776689654892,44.27,75341.9,38.4,-0.44561,0.00014,26.0612]
[1776689661102,44.27,75342.75,38.4,-0.4455,0.00014,26.06046]
[1776689667274,44.27,75343.74,38.4,-0.44536,0.00014,26.0596]
[1776689672742,44.27,75339.46,38.4,-0.44594,0.00014,26.06007]
[1776689677802,44.28,75339.27,38.4,-0.44597,0.00014,26.06025]
[1776689683680,44.28,75343.06,38.4,-0.44545,0.00014,26.05695]
[1776689685389,44.28,75343.06,38.4,-0.44545,0.00014,26.05695]
[1776689685431,44.28,75343.06,38.4,-0.44545,0.00014,26.05695]
[1776689685482,44.28,75343.06,38.4,-0.44545,0.00014,26.05695]
[1776689685576,44.28,75343.64,38.4,-0.44538,0.00014,26.05645]
[1776689687259,44.28,75348.35,38.4,-0.44474,0.00014,26.05227]
[1776689688897,44.28,75355.04,38.4,-0.44383,0.00014,26.04621]
[1776689690064,44.28,75354.5,38.4,-0.4439,0.00014,26.04669]
[1776689690162,44.28,75354.5,38.4,-0.4439,0.00014,26.04669]
[1776689690264,44.27,75354.67,38.4,-0.44388,0.00014,26.04653]
[1776689692250,44.27,75347.15,38.4,-0.4449,0.00014,26.0533]
[1776689693158,44.27,75347.15,38.4,-0.4449,0.00014,26.0533]
[1776689694940,44.27,75340.26,38.4,-0.44583,0.00014,26.05936]
[1776689699728,44.27,75343.12,38.4,-0.44544,0.00014,26.05684]
[1776689700263,44.27,75345.95,38.4,-0.44506,0.00014,26.05434]
[1776689701346,44.27,75345.95,38.4,-0.44506,0.00014,26.05434]
[1776689701422,44.27,75349.88,38.4,-0.44452,0.00014,26.05083]
[1776689704790,44.27,75347.18,38.4,-0.44489,0.00014,26.05323]
[1776689704966,44.27,75349.51,38.4,-0.44457,0.00014,26.05114]
[1776689710481,44.27,75350.16,38.4,-0.44448,0.00014,26.05056]
[1776689714840,44.27,75350.19,38.4,-0.44448,0.00014,26.05055]
[1776689715036,44.27,75348.99,38.4,-0.44464,0.00014,26.05163]
[1776689716342,44.27,75348.99,38.4,-0.44464,0.00014,26.05163]
[1776689716597,44.27,75348.99,38.4,-0.44464,0.00014,26.05163]
[1776689717050,44.27,75350.06,38.4,-0.4445,0.00014,26.05066]
[1776689718430,44.27,75350.06,38.4,-0.4445,0.00014,26.05066]
[1776689718435,44.27,75351.89,38.4,-0.44425,0.00014,26.04901]
[1776689722340,44.27,75344.95,38.4,-0.44519,0.00014,26.05519]
[1776689723504,44.26,75335.44,38.4,-0.44647,0.00014,26.06347]
[1776689724515,44.26,75335.44,38.4,-0.44647,0.00014,26.06347]
[1776689725882,44.26,75328.89,38.4,-0.44736,0.00014,26.06901]
[1776689730040,44.27,75327.67,38.4,-0.44753,0.00014,26.07003]
[1776689730389,44.27,75327.67,38.4,-0.44753,0.00014,26.07003]
[1776689730452,44.27,75327.67,38.4,-0.44753,0.00014,26.07003]
[1776689730561,44.27,75327.67,38.4,-0.44753,0.00014,26.07003]
[1776689731506,44.27,75326.64,38.4,-0.44767,0.00014,26.07089]
[1776689731756,44.27,75320.94,38.4,-0.44844,0.00014,26.07229]
[1776689731797,44.27,75320.94,38.4,-0.44844,0.00014,26.07229]
[1776689732500,44.27,75320.94,38.4,-0.44844,0.00014,26.07229]
[1776689732684,44.27,75316.55,38.4,-0.44903,0.00014,26.07583]
[1776689735052,44.27,75316.58,38.4,-0.44903,0.00014,26.07581]
[1776689736100,44.27,75316.58,38.4,-0.44903,0.00014,26.07582]
[1776689738324,44.27,75316.46,38.4,-0.44905,0.00014,26.07592]
[1776689738568,44.27,75316.46,38.4,-0.44905,0.00014,26.07592]
[1776689740077,44.27,75316.55,38.4,-0.44904,0.00014,26.07586]
[1776689740085,44.27,75316.55,38.4,-0.44904,0.00014,26.07586]
[1776689740249,44.27,75316.55,38.4,-0.44904,0.00014,26.07586]
[1776689740325,44.27,75316.55,38.4,-0.44904,0.00014,26.07586]
[1776689740494,44.27,75316.55,38.4,-0.44904,0.00014,26.07586]
[1776689741478,44.27,75315.74,38.4,-0.44915,0.00014,26.07651]
[1776689741736,44.27,75312.63,38.4,-0.44957,0.00014,26.07898]
[1776689744529,44.27,75312.63,38.4,-0.44957,0.00014,26.07898]
[1776689745588,44.27,75312.77,38.4,-0.44955,0.00014,26.07888]
[1776689746255,44.28,75306.31,38.4,-0.45043,0.00014,26.08391]
[1776689746807,44.28,75306.31,38.4,-0.45043,0.00014,26.08391]
[1776689747643,44.28,75306.31,38.4,-0.45043,0.00014,26.08391]
[1776689747897,44.28,75303.75,38.4,-0.45078,0.00014,26.08586]
[1776689750818,44.27,75302.72,38.4,-0.45091,0.00014,26.08664]
[1776689751800,44.27,75302.44,38.4,-0.45095,0.00014,26.08685]
[1776689753963,44.27,75302.33,38.4,-0.45097,0.00014,26.08693]
[1776689754885,44.27,75302.22,38.4,-0.45098,0.00014,26.08701]
[1776689757140,44.27,75302.09,38.4,-0.451,0.00014,26.08711]
[1776689758127,44.27,75301.51,38.4,-0.45108,0.00014,26.08754]
[1776689760365,44.27,75295.91,38.4,-0.45184,0.00014,26.0917]
[1776689760654,44.27,75295.91,38.4,-0.45184,0.00014,26.0917]
[1776689760961,44.27,75295.93,38.4,-0.45183,0.00014,26.09168]
[1776689761048,44.27,75295.93,38.4,-0.45183,0.00014,26.09168]
[1776689761111,44.27,75295.93,38.4,-0.45183,0.00014,26.09168]
[1776689761362,44.27,75295.93,38.4,-0.45183,0.00014,26.09168]
[1776689761412,44.27,75295.93,38.4,-0.45183,0.00014,26.09168]
[1776689761668,44.27,75295.93,38.4,-0.45183,0.00014,26.09168]
[1776689761463,44.27,75289.0,38.4,-0.45277,0.00014,26.09671]
[1776689762158,44.27,75289.0,38.4,-0.45277,0.00014,26.09671]
[1776689762367,44.27,75286.04,38.4,-0.45318,0.00014,26.0988]
[1776689762711,44.27,75286.04,38.4,-0.45318,0.00014,26.0988]
[1776689762715,44.27,75286.04,38.4,-0.45318,0.00014,26.0988]
[1776689763451,44.27,75286.04,38.4,-0.45318,0.00014,26.0988]
[1776689763506,44.27,75286.04,38.4,-0.45318,0.00014,26.0988]
[1776689764614,44.27,75275.14,38.4,-0.45466,0.00014,26.10632]
[1776689765025,44.27,75275.14,38.4,-0.45466,0.00014,26.10632]
[1776689765063,44.27,75275.14,38.4,-0.45466,0.00014,26.10632]
[1776689765534,44.27,75275.14,38.4,-0.45466,0.00014,26.10632]
[1776689765661,44.27,75275.14,38.4,-0.45466,0.00014,26.10632]
[1776689766396,44.27,75286.9,38.4,-0.45306,0.00014,26.09819]
[1776689770226,44.27,75286.79,38.4,-0.45307,0.00014,26.09826]
[1776689770292,44.27,75286.79,38.4,-0.45307,0.00014,26.09826]
[1776689770340,44.27,75286.79,38.4,-0.45307,0.00014,26.09826]
[1776689771434,44.27,75276.39,38.4,-0.45449,0.00014,26.10546]
[1776689776470,44.26,75272.03,38.4,-0.45508,0.00014,26.10837]
[1776689777997,44.26,75271.7,38.4,-0.45512,0.00014,26.10859]
[1776689778082,44.26,75271.7,38.4,-0.45512,0.00014,26.10859]
[1776689778119,44.26,75271.7,38.4,-0.45512,0.00014,26.10859]
[1776689778628,44.26,75265.07,38.4,-0.45602,0.00014,26.11291]
[1776689784526,44.27,75264.38,38.4,-0.45612,0.00014,26.11337]
[1776689785341,44.27,75264.38,38.4,-0.45612,0.00014,26.11337]
[1776689790568,44.27,75262.94,38.4,-0.45632,0.00014,26.11431]
[1776689795604,44.27,75263.09,38.4,-0.45629,0.00014,26.11095]
[1776689800639,44.27,75263.02,38.4,-0.45631,0.00014,26.11101]
[1776689801871,44.28,75263.38,38.4,-0.45626,0.00014,26.11079]
[1776689801906,44.28,75263.38,38.4,-0.45626,0.00014,26.11079]
[1776689802421,44.28,75263.38,38.4,-0.45626,0.00014,26.11079]
[1776689802653,44.28,75264.8,38.4,-0.45606,0.00014,26.10988]
[1776689803350,44.28,75264.8,38.4,-0.45606,0.00014,26.10988]
[1776689803660,44.28,75264.63,38.4,-0.45609,0.00014,26.10999]
[1776689804649,44.28,75264.63,38.4,-0.45609,0.00014,26.10999]
[1776689807327,44.28,75258.23,38.4,-0.45696,0.00014,26.11404]
[1776689812349,44.28,75262.29,38.4,-0.45641,0.00014,26.1115]
[1776689816935,44.28,75260.77,38.4,-0.45662,0.00014,26.11248]
[1776689816950,44.28,75260.77,38.4,-0.45662,0.00014,26.11248]
[1776689821078,44.29,75265.09,38.4,-0.45603,0.00014,26.10974]
[1776689821179,44.29,75269.96,38.4,-0.45537,0.00014,26.10658]
[1776689821804,44.29,75269.96,38.4,-0.45537,0.00014,26.10658]
[1776689821855,44.29,75269.96,38.4,-0.45537,0.00014,26.10658]
[1776689821880,44.29,75269.96,38.4,-0.45537,0.00014,26.10658]
[1776689822341,44.29,75269.96,38.4,-0.45537,0.00014,26.10658]
[1776689822442,44.29,75271.61,38.4,-0.45515,0.00014,26.1055]
[1776689823341,44.29,75271.61,38.4,-0.45515,0.00014,26.1055]
[1776689823587,44.29,75271.61,38.4,-0.45515,0.00014,26.1055]
[1776689823711,44.29,75271.61,38.4,-0.45515,0.00014,26.1055]
[1776689823593,44.29,75280.61,38.4,-0.45392,0.00014,26.09941]
[1776689823854,44.29,75280.61,38.4,-0.45392,0.00014,26.09941]
[1776689823941,44.29,75280.61,38.4,-0.45392,0.00014,26.09941]
[1776689824403,44.29,75280.61,38.4,-0.45392,0.00014,26.09941]
[1776689824550,44.29,75280.61,38.4,-0.45392,0.00014,26.09941]
[1776689825573,44.29,75283.31,38.4,-0.45355,0.00014,26.09754]
[1776689825835,44.28,75285.66,38.4,-0.45323,0.00014,26.09588]
[1776689826726,44.28,75285.66,38.4,-0.45323,0.00014,26.09588]
[1776689828019,44.28,75287.11,38.4,-0.45304,0.00014,26.09485]
[1776689828241,44.28,75287.11,38.4,-0.45304,0.00014,26.09485]
[1776689831275,44.28,75287.0,38.4,-0.45305,0.00014,26.0949]
[1776689832328,44.28,75286.97,38.4,-0.45305,0.00014,26.09491]
[1776689833907,44.27,75285.34,38.4,-0.45327,0.00014,26.09606]
[1776689834161,44.27,75285.34,38.4,-0.45327,0.00014,26.09606]
[1776689834239,44.27,75285.34,38.4,-0.45327,0.00014,26.09606]
[1776689834254,44.27,75285.34,38.4,-0.45327,0.00014,26.09606]
[1776689835099,44.27,75286.61,38.4,-0.4531,0.00014,26.09515]
[1776689835299,44.27,75286.61,38.4,-0.4531,0.00014,26.09515]
[1776689836030,44.27,75289.19,38.4,-0.45275,0.00014,26.0933]
[1776689837457,44.27,75289.44,38.4,-0.45271,0.00014,26.09311]
[1776689837710,44.27,75289.44,38.4,-0.45271,0.00014,26.09311]
[1776689838041,44.27,75290.71,38.4,-0.45254,0.00014,26.0922]
[1776689838718,44.27,75290.71,38.4,-0.45254,0.00014,26.0922]
[1776689838988,44.27,75293.36,38.4,-0.45218,0.00014,26.09027]
[1776689841166,44.27,75287.83,38.4,-0.45293,0.00014,26.09425]
[1776689841443,44.27,75287.83,38.4,-0.45293,0.00014,26.09425]
[1776689841865,44.26,75286.4,38.4,-0.45312,0.00014,26.09525]
[1776689842566,44.26,75286.4,38.4,-0.45312,0.00014,26.09525]
[1776689842776,44.26,75282.75,38.4,-0.45361,0.00014,26.09781]
[1776689843792,44.26,75284.46,38.4,-0.45338,0.00014,26.09661]
[1776689844094,44.26,75284.46,38.4,-0.45338,0.00014,26.09661]
[1776689846573,44.26,75289.95,38.4,-0.45263,0.00014,26.09269]
[1776689847625,44.26,75290.13,38.4,-0.45261,0.00014,26.09255]
[1776689849639,44.26,75289.67,38.4,-0.45267,0.00014,26.09287]
[1776689849891,44.25,75289.56,38.4,-0.45268,0.00014,26.09295]
[1776689852697,44.25,75290.1,38.4,-0.45261,0.00014,26.09255]
[1776689852960,44.25,75290.1,38.4,-0.4526,0.00014,26.08927]
[1776689855411,44.25,75289.9,38.4,-0.45263,0.00014,26.0894]
[1776689855817,44.25,75289.79,38.4,-0.45264,0.00014,26.08947]
[1776689856861,44.25,75291.27,38.4,-0.45244,0.00014,26.0884]
[1776689862011,44.24,75291.06,38.4,-0.45247,0.00014,26.08853]
[1776689862261,44.24,75291.06,38.4,-0.45247,0.00014,26.08853]
[1776689863869,44.24,75290.64,38.4,-0.45252,0.00014,26.08882]
[1776689863883,44.24,75290.64,38.4,-0.45252,0.00014,26.08882]
[1776689864197,44.24,75290.64,38.4,-0.45252,0.00014,26.08882]
[1776689864389,44.24,75290.64,38.4,-0.45252,0.00014,26.08882]
[1776689864476,44.24,75284.84,38.4,-0.45331,0.00014,26.09295]
[1776689868061,44.24,75284.03,38.4,-0.45342,0.00014,26.0935]
[1776689868289,44.24,75284.03,38.4,-0.45342,0.00014,26.0935]
[1776689870418,44.23,75284.28,38.4,-0.45338,0.00014,26.09331]
[1776689870449,44.23,75284.28,38.4,-0.45338,0.00014,26.09331]
[1776689870491,44.23,75284.28,38.4,-0.45338,0.00014,26.09331]
[1776689870500,44.23,75284.28,38.4,-0.45338,0.00014,26.09331]
[1776689870526,44.23,75284.28,38.4,-0.45338,0.00014,26.09331]
[1776689870546,44.23,75283.99,38.4,-0.45342,0.00014,26.0935]
[1776689870803,44.23,75283.99,38.4,-0.45342,0.00014,26.0935]
[1776689870839,44.23,75283.99,38.4,-0.45342,0.00014,26.0935]
[1776689870894,44.23,75283.99,38.4,-0.45342,0.00014,26.0935]
[1776689874274,44.23,75277.63,38.4,-0.45429,0.00014,26.0979]
[1776689874701,44.23,75277.63,38.4,-0.45429,0.00014,26.0979]
[1776689874710,44.23,75277.63,38.4,-0.45429,0.00014,26.0979]
[1776689874737,44.23,75277.63,38.4,-0.45429,0.00014,26.0979]
[1776689874980,44.23,75277.67,38.4,-0.45428,0.00014,26.09788]
[1776689875012,44.23,75277.67,38.4,-0.45428,0.00014,26.09788]
[1776689880540,44.23,75273.32,38.4,-0.45487,0.00014,26.10081]
[1776689881295,44.23,75273.08,38.4,-0.45491,0.00014,26.10097]
[1776689881940,44.23,75273.09,38.4,-0.4549,0.00014,26.10097]
[1776689882212,44.23,75279.49,38.4,-0.45403,0.00014,26.09662]
[1776689884504,44.23,75282.58,38.4,-0.45361,0.00014,26.09448]
[1776689884570,44.23,75282.58,38.4,-0.45361,0.00014,26.09448]
[1776689884591,44.23,75282.63,38.4,-0.4536,0.00014,26.09444]
[1776689886774,44.23,75285.57,38.4,-0.4532,0.00014,26.09237]
[1776689887805,44.23,75287.74,38.4,-0.45291,0.00014,26.09082]
[1776689889816,44.22,75288.32,38.4,-0.45283,0.00014,26.09039]
[1776689890075,44.22,75288.32,38.4,-0.45283,0.00014,26.09039]
[1776689890303,44.22,75288.32,38.4,-0.45283,0.00014,26.09039]
[1776689892981,44.22,75290.61,38.4,-0.45251,0.00014,26.08873]
[1776689893168,44.22,75290.61,38.4,-0.45251,0.00014,26.08873]
[1776689894599,44.22,75290.43,38.4,-0.45254,0.00014,26.08885]
[1776689895390,44.22,75291.54,38.4,-0.45239,0.00014,26.08804]
[1776689896048,44.22,75292.11,38.4,-0.45231,0.00014,26.08763]
[1776689899156,44.22,75300.0,38.4,-0.45123,0.00014,26.08178]
[1776689899404,44.22,75300.0,38.4,-0.45123,0.00014,26.08178]
[1776689901913,44.21,75300.87,38.4,-0.45111,0.00014,26.08112]
[1776689902119,44.21,75300.87,38.4,-0.45111,0.00014,26.08112]
[1776689902691,44.21,75300.87,38.4,-0.45111,0.00014,26.08112]
[1776689903030,44.21,75301.18,38.4,-0.45107,0.00014,26.08088]
[1776689905226,44.21,75305.83,38.4,-0.45044,0.00014,26.07732]
[1776689905817,44.21,75305.83,38.4,-0.45044,0.00014,26.07732]
[1776689905869,44.21,75306.0,38.4,-0.45041,0.00014,26.07718]
[1776689906693,44.21,75306.0,38.4,-0.45041,0.00014,26.07718]
[1776689906700,44.21,75306.0,38.4,-0.45041,0.00014,26.07718]
[1776689906797,44.21,75306.0,38.4,-0.45041,0.00014,26.07718]
[1776689907114,44.21,75306.0,38.4,-0.45041,0.00014,26.07717]
[1776689907756,44.21,75306.0,38.4,-0.45041,0.00014,26.07717]
[1776689907757,44.21,75306.0,38.4,-0.45041,0.00014,26.07717]
[1776689907391,44.21,75314.64,38.4,-0.44923,0.00014,26.07039]
[1776689908285,44.21,75314.64,38.4,-0.44923,0.00014,26.07039]
[1776689908548,44.21,75314.64,38.4,-0.44923,0.00014,26.07039]
[1776689909138,44.21,75319.05,38.4,-0.44864,0.00014,26.06685]
[1776689909246,44.21,75319.05,38.4,-0.44864,0.00014,26.06685]
[1776689909440,44.21,75319.05,38.4,-0.44864,0.00014,26.06685]
[1776689909762,44.21,75319.05,38.4,-0.44864,0.00014,26.06685]
[1776689910412,44.21,75308.93,38.4,-0.45001,0.00014,26.07488]
[1776689911504,44.21,75308.93,38.4,-0.45001,0.00014,26.07488]
[1776689912437,44.21,75304.35,38.4,-0.45063,0.00014,26.07514]
[1776689913088,44.2,75303.9,38.4,-0.45069,0.00014,26.07548]
[1776689914245,44.2,75303.8,38.4,-0.4507,0.00014,26.07555]
[1776689914412,44.2,75303.8,38.4,-0.4507,0.00014,26.07555]
[1776689914642,44.2,75303.8,38.4,-0.4507,0.00014,26.07555]
[1776689916800,44.2,75302.22,38.4,-0.45092,0.00014,26.07675]
[1776689917330,44.2,75299.56,38.4,-0.45128,0.00014,26.07875]
[1776689917407,44.2,75299.56,38.4,-0.45128,0.00014,26.07875]
[1776689919402,44.2,75295.12,38.4,-0.45188,0.00014,26.08204]
[1776689919507,44.2,75295.12,38.4,-0.45188,0.00014,26.08204]
[1776689919825,44.2,75288.68,38.4,-0.45276,0.00014,26.08672]
[1776689921491,44.2,75282.65,38.4,-0.45358,0.00014,26.09098]
[1776689923671,44.2,75282.29,38.4,-0.45362,0.00014,26.09123]
[1776689923699,44.2,75282.29,38.4,-0.45362,0.00014,26.09123]
[1776689929546,44.19,75277.99,38.4,-0.45421,0.00014,26.09419]
[1776689931690,44.19,75278.09,38.4,-0.45419,0.00014,26.09411]
[1776689936051,44.19,75279.94,38.4,-0.45394,0.00014,26.09283]
[1776689940439,44.19,75282.04,38.4,-0.45365,0.00014,26.09136]
[1776689940590,44.19,75282.04,38.4,-0.45365,0.00014,26.09136]
[1776689940761,44.19,75282.04,38.4,-0.45365,0.00014,26.09136]
[1776689940776,44.19,75282.04,38.4,-0.45365,0.00014,26.09136]
[1776689940870,44.19,75286.36,38.4,-0.45306,0.00014,26.08831]
[1776689940883,44.19,75286.36,38.4,-0.45306,0.00014,26.08831]
[1776689941028,44.19,75286.36,38.4,-0.45306,0.00014,26.08831]
[1776689945618,44.18,75297.09,38.4,-0.4516,0.00014,26.08049]
[1776689945865,44.18,75297.09,38.4,-0.4516,0.00014,26.08049]
[1776689946806,44.18,75298.24,38.4,-0.45144,0.00014,26.07963]
[1776689948524,44.18,75298.25,38.4,-0.45144,0.00014,26.07961]
[1776689949000,44.18,75298.47,38.4,-0.45141,0.00014,26.07944]
[1776689949162,44.18,75298.47,38.4,-0.45141,0.00014,26.07944]
[1776689951631,44.17,75299.96,38.4,-0.4512,0.00014,26.07827]
[1776689951863,44.17,75299.96,38.4,-0.4512,0.00014,26.07827]
[1776689953043,44.16,75295.51,38.4,-0.45179,0.00014,26.08149]
[1776689954114,44.15,75296.82,38.4,-0.45161,0.00014,26.08046]
[1776689954134,44.15,75296.82,38.4,-0.45161,0.00014,26.08046]
[1776689954169,44.15,75296.82,38.4,-0.45161,0.00014,26.08046]
[1776689954234,44.15,75296.82,38.4,-0.45161,0.00014,26.08046]
[1776689954401,44.15,75296.82,38.4,-0.45161,0.00014,26.08046]
[1776689954541,44.15,75296.82,38.4,-0.45161,0.00014,26.08046]
[1776689954630,44.15,75296.82,38.4,-0.45161,0.00014,26.08046]
[1776689954729,44.14,75316.37,38.4,-0.44894,0.00014,26.06527]
[1776689955187,44.14,75316.37,38.4,-0.44894,0.00014,26.06527]
[1776689955225,44.14,75316.37,38.4,-0.44894,0.00014,26.06527]
[1776689955280,44.14,75316.37,38.4,-0.44894,0.00014,26.06527]
[1776689955302,44.14,75316.37,38.4,-0.44894,0.00014,26.06527]
[1776689955624,44.14,75316.37,38.4,-0.44894,0.00014,26.06527]
[1776689955736,44.14,75328.83,38.4,-0.44725,0.00014,26.05501]
[1776689956201,44.14,75328.83,38.4,-0.44725,0.00014,26.05501]
[1776689956220,44.14,75328.83,38.4,-0.44725,0.00014,26.05501]
[1776689956492,44.14,75328.83,38.4,-0.44725,0.00014,26.05501]
[1776689957251,44.14,75325.4,38.4,-0.44771,0.00014,26.05788]
[1776689957873,44.14,75325.4,38.4,-0.44771,0.00014,26.05788]
[1776689958184,44.14,75322.95,38.4,-0.44805,0.00014,26.05991]
[1776689960008,44.14,75321.97,38.4,-0.44818,0.00014,26.06072]
[1776689960047,44.14,75321.97,38.4,-0.44818,0.00014,26.06072]
[1776689960874,44.14,75321.97,38.4,-0.44818,0.00014,26.06072]
[1776689960913,44.14,75320.7,38.4,-0.44835,0.00014,26.06176]
[1776689961965,44.14,75318.62,38.4,-0.44864,0.00014,26.06346]
[1776689963603,44.14,75318.78,38.4,-0.44861,0.00014,26.06333]
[1776689964223,44.14,75318.79,38.4,-0.44861,0.00014,26.06333]
[1776689964399,44.14,75318.79,38.4,-0.44861,0.00014,26.06333]
[1776689964820,44.14,75318.79,38.4,-0.44861,0.00014,26.06333]
[1776689966172,44.14,75323.18,38.4,-0.44802,0.00014,26.05974]
[1776689966326,44.14,75323.18,38.4,-0.44802,0.00014,26.05974]
[1776689967244,44.14,75324.25,38.4,-0.44787,0.00014,26.05886]
[1776689968318,44.14,75324.54,38.4,-0.44783,0.00014,26.05862]
[1776689970347,44.14,75324.16,38.4,-0.44788,0.00014,26.05895]
[1776689971407,44.14,75324.42,38.4,-0.44785,0.00014,26.05873]
[1776689976580,44.15,75331.36,38.4,-0.4469,0.00014,26.04964]
[1776689976817,44.15,75331.36,38.4,-0.4469,0.00014,26.04964]
[1776689981918,44.15,75331.41,38.4,-0.4469,0.00014,26.04962]
[1776689982691,44.15,75331.41,38.4,-0.4469,0.00014,26.04962]
[1776689982907,44.15,75331.41,38.4,-0.4469,0.00014,26.04962]
[1776689988896,44.15,75329.58,38.4,-0.44715,0.00014,26.05118]
[1776689994984,44.15,75326.75,38.4,-0.44753,0.00014,26.05357]
[1776689997041,44.15,75326.18,38.4,-0.44761,0.00014,26.05405]
[1776689998180,44.15,75324.13,38.4,-0.44789,0.00014,26.05576]
[1776689999235,44.15,75322.61,38.4,-0.4481,0.00014,26.05702]
[1776690000301,44.15,75322.35,38.4,-0.44814,0.00014,26.05724]
[1776690000413,44.15,75322.35,38.4,-0.44814,0.00014,26.05724]
[1776690001545,44.15,75322.31,38.4,-0.44814,0.00014,26.05728]
[1776690001816,44.15,75322.31,38.4,-0.44814,0.00014,26.05728]
[1776690003434,44.16,75325.24,38.4,-0.44774,0.00014,26.05486]
[1776690003470,44.16,75325.24,38.4,-0.44774,0.00014,26.05486]
[1776690003475,44.16,75325.24,38.4,-0.44774,0.00014,26.05486]
[1776690003518,44.16,75325.24,38.4,-0.44774,0.00014,26.05486]
[1776690003567,44.16,75325.24,38.4,-0.44774,0.00014,26.05486]
[1776690003684,44.16,75325.24,38.4,-0.44774,0.00014,26.05486]
[1776690004416,44.16,75337.34,38.4,-0.4461,0.00014,26.0446]
[1776690009791,44.16,75331.91,38.4,-0.44684,0.00014,26.04927]
[1776690010042,44.16,75330.49,38.4,-0.44703,0.00014,26.05048]
[1776690010069,44.16,75330.49,38.4,-0.44703,0.00014,26.05048]
[1776690010773,44.16,75330.49,38.4,-0.44703,0.00014,26.05048]
[1776690010793,44.16,75324.48,38.4,-0.44785,0.00014,26.05552]
[1776690011003,44.16,75324.48,38.4,-0.44785,0.00014,26.05552]
[1776690012774,44.16,75322.83,38.4,-0.44807,0.00014,26.05688]
[1776690013732,44.16,75323.85,38.4,-0.44794,0.00014,26.05605]
[1776690013914,44.16,75323.85,38.4,-0.44794,0.00014,26.05605]
[1776690014282,44.16,75324.61,38.4,-0.44783,0.00014,26.05542]
[1776690015969,44.16,75326.95,38.4,-0.44752,0.00014,26.05348]
[1776690016742,44.16,75326.95,38.4,-0.44752,0.00014,26.05348]
[1776690017890,44.16,75326.9,38.4,-0.44752,0.00014,26.05353]
[1776690019858,44.16,75326.61,38.4,-0.44756,0.00014,26.05377]
[1776690020275,44.16,75326.22,38.4,-0.44762,0.00014,26.05411]
[1776690020405,44.16,75326.22,38.4,-0.44762,0.00014,26.05411]
[1776690020545,44.16,75326.22,38.4,-0.44762,0.00014,26.05411]
[1776690021040,44.16,75326.54,38.4,-0.44757,0.00014,26.05385]
[1776690021191,44.16,75317.51,38.4,-0.4488,0.00014,26.06126]
[1776690022927,44.16,75317.51,38.4,-0.4488,0.00014,26.06126]
[1776690023148,44.17,75317.56,38.4,-0.4488,0.00014,26.06123]
[1776690024482,44.17,75317.52,38.4,-0.4488,0.00014,26.06126]
[1776690024640,44.17,75317.52,38.4,-0.4488,0.00014,26.06126]
[1776690024735,44.17,75317.52,38.4,-0.4488,0.00014,26.06126]
[1776690025073,44.17,75317.17,38.4,-0.44885,0.00014,26.06155]
[1776690025976,44.17,75314.23,38.4,-0.44925,0.00014,26.06391]
[1776690027036,44.17,75312.21,38.4,-0.44953,0.00014,26.06552]
[1776690027778,44.17,75312.21,38.4,-0.44953,0.00014,26.06552]
[1776690028243,44.17,75306.54,38.4,-0.4503,0.00014,26.06995]
[1776690029084,44.17,75306.54,38.4,-0.4503,0.00014,26.06995]
[1776690029712,44.17,75306.54,38.4,-0.4503,0.00014,26.06995]
[1776690030148,44.17,75303.19,38.4,-0.45075,0.00014,26.07252]
[1776690031099,44.17,75302.99,38.4,-0.45078,0.00014,26.07267]
[1776690032149,44.17,75301.76,38.4,-0.45094,0.00014,26.07032]
[1776690033255,44.17,75296.95,38.4,-0.4516,0.00014,26.07393]
[1776690033440,44.17,75296.95,38.4,-0.4516,0.00014,26.07393]
[1776690033476,44.17,75296.95,38.4,-0.4516,0.00014,26.07393]
[1776690033541,44.16,75296.58,38.4,-0.45165,0.00014,26.0742]
[1776690034519,44.16,75290.68,38.4,-0.45245,0.00014,26.07853]
[1776690036811,44.16,75289.42,38.4,-0.45262,0.00014,26.07943]
[1776690038238,44.16,75286.61,38.4,-0.453,0.00014,26.08144]
[1776690038317,44.16,75286.61,38.4,-0.453,0.00014,26.08144]
[1776690038457,44.16,75286.61,38.4,-0.453,0.00014,26.08144]
[1776690038733,44.16,75286.61,38.4,-0.453,0.00014,26.08144]
[1776690038871,44.16,75286.61,38.4,-0.453,0.00014,26.08144]
[1776690038880,44.16,75290.6,38.4,-0.45246,0.00014,26.07856]
[1776690039041,44.16,75290.6,38.4,-0.45246,0.00014,26.07856]
[1776690039945,44.16,75290.6,38.4,-0.45246,0.00014,26.07856]
[1776690039321,44.16,75303.35,38.4,-0.45072,0.00014,26.06906]
[1776690040207,44.16,75303.35,38.4,-0.45072,0.00014,26.06906]
[1776690041453,44.16,75298.29,38.4,-0.45141,0.00014,26.07288]
[1776690041832,44.16,75298.29,38.4,-0.45141,0.00014,26.07288]
[1776690042530,44.16,75296.95,38.4,-0.45159,0.00014,26.07388]
[1776690042565,44.16,75296.95,38.4,-0.45159,0.00014,26.07388]
[1776690043082,44.16,75295.46,38.4,-0.45179,0.00014,26.07498]
[1776690043499,44.16,75295.46,38.4,-0.45179,0.00014,26.07498]
[1776690043752,44.16,75295.46,38.4,-0.45179,0.00014,26.07498]
[1776690043830,44.15,75304.36,38.4,-0.45058,0.00014,26.06826]
[1776690044487,44.15,75304.36,38.4,-0.45058,0.00014,26.06826]
[1776690044756,44.15,75304.36,38.4,-0.45058,0.00014,26.06826]
[1776690044770,44.15,75314.71,38.4,-0.44917,0.00014,26.06015]
[1776690046760,44.15,75315.96,38.4,-0.449,0.00014,26.05915]
[1776690046891,44.15,75315.96,38.4,-0.449,0.00014,26.05915]
[1776690047313,44.15,75316.46,38.4,-0.44893,0.00014,26.05874]
[1776690049889,44.15,75321.59,38.4,-0.44824,0.00014,26.05459]
[1776690049999,44.16,75319.62,38.4,-0.4485,0.00014,26.0562]
[1776690050090,44.16,75319.62,38.4,-0.4485,0.00014,26.0562]
[1776690050816,44.16,75319.62,38.4,-0.4485,0.00014,26.0562]
[1776690051111,44.16,75315.81,38.4,-0.44902,0.00014,26.05929]
[1776690051115,44.16,75315.81,38.4,-0.44902,0.00014,26.05929]
[1776690052219,44.16,75314.39,38.4,-0.44922,0.00014,26.06042]
[1776690053665,44.16,75315.42,38.4,-0.44908,0.00014,26.05961]
[1776690053677,44.16,75315.42,38.4,-0.44908,0.00014,26.05961]
[1776690053935,44.16,75315.42,38.4,-0.44908,0.00014,26.05961]
[1776690054912,44.16,75315.05,38.4,-0.44913,0.00014,26.05991]
[1776690057287,44.16,75315.13,38.4,-0.44912,0.00014,26.05987]
[1776690058384,44.16,75313.86,38.4,-0.44929,0.00014,26.06088]
[1776690060142,44.16,75313.48,38.4,-0.44935,0.00014,26.06119]
[1776690060453,44.16,75313.48,38.4,-0.44935,0.00014,26.06119]
[1776690060982,44.16,75313.48,38.4,-0.44935,0.00014,26.06119]
[1776690061054,44.16,75315.03,38.4,-0.44914,0.00014,26.05997]
[1776690061089,44.16,75315.03,38.4,-0.44914,0.00014,26.05997]
[1776690061327,44.16,75315.03,38.4,-0.44914,0.00014,26.05997]
[1776690062139,44.16,75310.5,38.4,-0.44975,0.00014,26.06356]
[1776690062169,44.16,75310.5,38.4,-0.44975,0.00014,26.06356]
[1776690062462,44.16,75310.5,38.4,-0.44975,0.00014,26.06356]
[1776690062810,44.16,75304.89,38.4,-0.45051,0.00014,26.06791]
[1776690064070,44.16,75303.19,38.4,-0.45075,0.00014,26.06921]
[1776690065530,44.16,75299.78,38.4,-0.45121,0.00014,26.07179]
[1776690065658,44.16,75299.78,38.4,-0.45121,0.00014,26.07179]
[1776690066091,44.16,75297.79,38.4,-0.45148,0.00014,26.07328]
[1776690066361,44.16,75297.79,38.4,-0.45148,0.00014,26.07328]
[1776690066679,44.16,75296.51,38.4,-0.45165,0.00014,26.07423]
[1776690067269,44.16,75296.51,38.4,-0.45165,0.00014,26.07423]
[1776690068527,44.16,75289.14,38.4,-0.45266,0.00014,26.07961]
[1776690073641,44.15,75292.3,38.4,-0.45222,0.00014,26.07729]
[1776690078744,44.15,75292.48,38.4,-0.4522,0.00014,26.07714]
[1776690084882,44.14,75290.49,38.4,-0.45246,0.00014,26.07855]
[1776690087350,44.14,75292.49,38.4,-0.45219,0.00014,26.07708]
[1776690087481,44.14,75292.49,38.4,-0.45219,0.00014,26.07708]
[1776690087892,44.14,75292.49,38.4,-0.45219,0.00014,26.07708]
[1776690087906,44.14,75293.51,38.4,-0.45205,0.00014,26.07632]
[1776690088041,44.14,75293.51,38.4,-0.45205,0.00014,26.07632]
[1776690088117,44.14,75293.51,38.4,-0.45205,0.00014,26.07632]
[1776690090853,44.14,75296.97,38.4,-0.45157,0.00014,26.07376]
[1776690091115,44.14,75297.73,38.4,-0.45147,0.00014,26.07318]
[1776690092682,44.14,75298.52,38.4,-0.45136,0.00014,26.06931]
[1776690092726,44.14,75298.52,38.4,-0.45136,0.00014,26.06931]
[1776690092826,44.14,75298.52,38.4,-0.45136,0.00014,26.06931]
[1776690092849,44.14,75298.52,38.4,-0.45136,0.00014,26.06931]
[1776690093687,44.14,75300.88,38.4,-0.45104,0.00014,26.06753]
[1776690093980,44.14,75300.88,38.4,-0.45104,0.00014,26.06753]
[1776690094238,44.14,75296.59,38.4,-0.45162,0.00014,26.07074]
[1776690094715,44.14,75296.59,38.4,-0.45162,0.00014,26.07074]
[1776690094936,44.14,75296.59,38.4,-0.45162,0.00014,26.07074]
[1776690096255,44.13,75298.08,38.4,-0.45142,0.00014,26.06962]
[1776690096302,44.13,75298.08,38.4,-0.45142,0.00014,26.06962]
[1776690096520,44.13,75298.08,38.4,-0.45142,0.00014,26.06962]
[1776690096812,44.13,75298.08,38.4,-0.45142,0.00014,26.06962]
[1776690096920,44.13,75298.08,38.4,-0.45142,0.00014,26.06962]
[1776690096990,44.13,75293.45,38.4,-0.45205,0.00014,26.07305]
[1776690097133,44.13,75293.45,38.4,-0.45205,0.00014,26.07305]
[1776690097732,44.13,75284.61,38.4,-0.45325,0.00014,26.07942]
[1776690099102,44.13,75283.41,38.4,-0.45341,0.00014,26.08027]
[1776690101342,44.13,75283.13,38.4,-0.45345,0.00014,26.08045]
[1776690104295,44.13,75285.53,38.4,-0.45312,0.00014,26.07874]
[1776690105346,44.13,75284.28,38.4,-0.45329,0.00014,26.07962]
[1776690105400,44.13,75284.28,38.4,-0.45329,0.00014,26.07962]
[1776690105723,44.13,75284.28,38.4,-0.45329,0.00014,26.07962]
[1776690105732,44.13,75284.28,38.4,-0.45329,0.00014,26.07962]
[1776690107801,44.12,75273.21,38.4,-0.4548,0.00014,26.08725]
[1776690108802,44.12,75273.21,38.4,-0.4548,0.00014,26.08725]
[1776690111383,44.12,75270.0,38.4,-0.45524,0.00014,26.08938]
[1776690112461,44.12,75268.76,38.4,-0.4554,0.00014,26.09019]
[1776690112476,44.12,75268.76,38.4,-0.4554,0.00014,26.09019]
[1776690115784,44.12,75275.77,38.4,-0.45445,0.00014,26.08548]
[1776690117669,44.12,75276.51,38.4,-0.45435,0.00014,26.08498]
[1776690117902,44.12,75276.51,38.4,-0.45435,0.00014,26.08498]
[1776690117912,44.12,75276.51,38.4,-0.45435,0.00014,26.08498]
[1776690117951,44.12,75276.51,38.4,-0.45435,0.00014,26.08498]
[1776690120719,44.11,75283.02,38.4,-0.45346,0.00014,26.08045]
[1776690120724,44.11,75283.02,38.4,-0.45346,0.00014,26.08045]
[1776690121186,44.11,75279.11,38.4,-0.45399,0.00014,26.08317]
[1776690121293,44.11,75279.11,38.4,-0.45399,0.00014,26.08317]
[1776690121465,44.11,75279.11,38.4,-0.45399,0.00014,26.08317]
[1776690121900,44.11,75271.09,38.4,-0.45508,0.00014,26.08862]
[1776690123915,44.11,75276.71,38.4,-0.45431,0.00014,26.08481]
[1776690125030,44.11,75276.71,38.4,-0.45431,0.00014,26.08481]
[1776690125577,44.11,75276.18,38.4,-0.45439,0.00014,26.08517]
[1776690126961,44.11,75271.03,38.4,-0.45509,0.00014,26.08865]
[1776690128879,44.11,75273.49,38.4,-0.45475,0.00014,26.08699]
[1776690130323,44.11,75269.63,38.4,-0.45528,0.00014,26.08957]
[1776690131754,44.11,75267.97,38.4,-0.45551,0.00014,26.09066]
[1776690131971,44.11,75264.4,38.4,-0.45599,0.00014,26.09299]
[1776690137006,44.11,75257.94,38.4,-0.45688,0.00014,26.09711]
[1776690139015,44.11,75260.61,38.4,-0.45651,0.00014,26.09542]
[1776690139020,44.11,75263.94,38.4,-0.45606,0.00014,26.09329]
[1776690141034,44.11,75270.33,38.4,-0.45518,0.00014,26.0891]
[1776690146069,44.11,75269.71,38.4,-0.45527,0.00014,26.08951]
[1776690151104,44.11,75270.91,38.4,-0.4551,0.00014,26.08543]
[1776690151270,44.11,75270.91,38.4,-0.4551,0.00014,26.08543]
[1776690151392,44.11,75270.91,38.4,-0.4551,0.00014,26.08543]
[1776690152333,44.11,75270.91,38.4,-0.4551,0.00014,26.08543]
[1776690152400,44.11,75261.71,38.4,-0.45635,0.00014,26.09144]
[1776690153273,44.11,75256.0,38.4,-0.45714,0.00014,26.09503]
[1776690154876,44.11,75256.0,38.4,-0.45714,0.00014,26.09503]
[1776690155080,44.11,75256.0,38.4,-0.45714,0.00014,26.09503]
[1776690160147,44.11,75250.55,38.4,-0.45788,0.00014,26.09838]
[1776690165303,44.11,75251.76,38.4,-0.45772,0.00014,26.09766]
[1776690170375,44.11,75249.06,38.4,-0.45809,0.00014,26.09929]
[1776690173601,44.11,75247.4,38.4,-0.45831,0.00014,26.10028]
[1776690173793,44.11,75247.4,38.4,-0.45831,0.00014,26.10028]
[1776690174041,44.11,75247.4,38.4,-0.45831,0.00014,26.10028]
[1776690174258,44.11,75248.52,38.4,-0.45816,0.00014,26.09962]
[1776690174293,44.11,75248.52,38.4,-0.45816,0.00014,26.09962]
[1776690174518,44.11,75248.52,38.4,-0.45816,0.00014,26.09962]
[1776690174807,44.11,75248.52,38.4,-0.45816,0.00014,26.09962]
[1776690174812,44.11,75248.52,38.4,-0.45816,0.00014,26.09962]
[1776690175271,44.11,75245.83,38.4,-0.45853,0.00014,26.10122]
[1776690175278,44.11,75236.39,38.4,-0.45982,0.00014,26.10665]
[1776690177434,44.11,75235.0,38.4,-0.46001,0.00014,26.10743]
[1776690177617,44.11,75235.0,38.4,-0.46001,0.00014,26.10743]
[1776690177722,44.11,75235.0,38.4,-0.46001,0.00014,26.10743]
[1776690178683,44.11,75234.76,38.4,-0.46004,0.00014,26.10756]
[1776690178710,44.11,75234.76,38.4,-0.46004,0.00014,26.10756]
[1776690178779,44.11,75234.76,38.4,-0.46004,0.00014,26.10756]
[1776690178807,44.11,75234.76,38.4,-0.46004,0.00014,26.10756]
[1776690179089,44.11,75234.76,38.4,-0.46004,0.00014,26.10756]
[1776690180313,44.11,75227.36,38.4,-0.46106,0.00014,26.11159]
[1776690181175,44.11,75227.36,38.4,-0.46106,0.00014,26.11159]
[1776690181451,44.11,75227.36,38.4,-0.46106,0.00014,26.11159]
[1776690181512,44.11,75221.0,38.4,-0.46193,0.00014,26.11491]
[1776690182418,44.11,75221.0,38.4,-0.46193,0.00014,26.11491]
[1776690183586,44.11,75222.33,38.4,-0.46174,0.00014,26.11422]
[1776690183823,44.11,75222.33,38.4,-0.46174,0.00014,26.11422]
[1776690186732,44.11,75222.33,38.4,-0.46174,0.00014,26.11422]
[1776690187726,44.11,75222.37,38.4,-0.46174,0.00014,26.1142]
[1776690188270,44.11,75222.3,38.4,-0.46175,0.00014,26.11423]
[1776690188416,44.11,75222.3,38.4,-0.46175,0.00014,26.11423]
[1776690188457,44.11,75222.3,38.4,-0.46175,0.00014,26.11423]
[1776690188727,44.11,75222.3,38.4,-0.46175,0.00014,26.11423]
[1776690189013,44.11,75222.3,38.4,-0.46175,0.00014,26.11423]
[1776690189893,44.11,75219.78,38.4,-0.46209,0.00014,26.11552]
[1776690189962,44.11,75208.03,38.4,-0.4637,0.00014,26.1213]
[1776690190935,44.11,75208.03,38.4,-0.4637,0.00014,26.1213]
[1776690193209,44.1,75204.68,38.4,-0.46416,0.00014,26.12286]
[1776690194057,44.1,75204.68,38.4,-0.46416,0.00014,26.12286]
[1776690196161,44.1,75204.68,38.4,-0.46416,0.00014,26.12286]
[1776690196424,44.1,75204.68,38.4,-0.46416,0.00014,26.12286]
[1776690199369,44.1,75204.33,38.4,-0.46421,0.00014,26.12302]
[1776690199623,44.1,75204.33,38.4,-0.46421,0.00014,26.12302]
[1776690202326,44.1,75207.9,38.4,-0.46372,0.00014,26.12134]
[1776690203058,44.1,75207.9,38.4,-0.46372,0.00014,26.12134]
[1776690204570,44.1,75202.77,38.4,-0.46442,0.00014,26.12373]
[1776690204576,44.1,75202.77,38.4,-0.46442,0.00014,26.12373]
[1776690204644,44.1,75201.56,38.4,-0.46458,0.00014,26.12428]
[1776690206553,44.1,75197.14,38.4,-0.46519,0.00014,26.12625]
[1776690209069,44.1,75203.39,38.4,-0.46433,0.00014,26.12343]
[1776690209848,44.1,75203.39,38.4,-0.46433,0.00014,26.12343]
[1776690209851,44.1,75203.39,38.4,-0.46433,0.00014,26.12343]
[1776690209937,44.09,75206.26,38.4,-0.46394,0.00014,26.1221]
[1776690211563,44.09,75207.02,38.4,-0.46383,0.00014,26.12174]
[1776690211815,44.09,75207.02,38.4,-0.46383,0.00014,26.12174]
[1776690211916,44.09,75207.02,38.4,-0.46383,0.00014,26.12174]
[1776690213231,44.09,75208.59,38.4,-0.46361,0.00014,26.11773]
[1776690213314,44.09,75208.59,38.4,-0.46361,0.00014,26.11773]
[1776690213321,44.09,75208.59,38.4,-0.46361,0.00014,26.11773]
[1776690213392,44.09,75208.59,38.4,-0.46361,0.00014,26.11773]
[1776690213548,44.09,75202.55,38.4,-0.46444,0.00014,26.12054]
[1776690214354,44.09,75202.55,38.4,-0.46444,0.00014,26.12054]
[1776690214469,44.09,75202.55,38.4,-0.46444,0.00014,26.12054]
[1776690215526,44.09,75199.95,38.4,-0.4648,0.00014,26.12172]
[1776690215775,44.09,75199.95,38.4,-0.4648,0.00014,26.12172]
[1776690217730,44.09,75199.95,38.4,-0.4648,0.00014,26.12172]
[1776690217732,44.09,75199.95,38.4,-0.4648,0.00014,26.12172]
[1776690217955,44.09,75199.95,38.4,-0.4648,0.00014,26.12172]
[1776690219289,44.09,75202.51,38.4,-0.46445,0.00014,26.12056]
[1776690220232,44.09,75204.21,38.4,-0.46421,0.00014,26.11978]
[1776690220412,44.09,75204.21,38.4,-0.46421,0.00014,26.11978]
[1776690221348,44.09,75203.15,38.4,-0.46436,0.00014,26.12027]
[1776690222394,44.09,75202.35,38.4,-0.46447,0.00014,26.12063]
[1776690223337,44.09,75202.38,38.4,-0.46447,0.00014,26.12062]
[1776690223524,44.09,75202.38,38.4,-0.46447,0.00014,26.12062]
[1776690223621,44.09,75202.38,38.4,-0.46447,0.00014,26.12062]
[1776690224701,44.09,75204.74,38.4,-0.46414,0.00014,26.11953]
[1776690224708,44.09,75204.74,38.4,-0.46414,0.00014,26.11953]
[1776690225722,44.09,75208.74,38.4,-0.46359,0.00014,26.11765]
[1776690225803,44.09,75208.74,38.4,-0.46359,0.00014,26.11765]
[1776690226368,44.09,75213.58,38.4,-0.46293,0.00014,26.11531]
[1776690226384,44.09,75213.58,38.4,-0.46293,0.00014,26.11531]
[1776690226463,44.09,75213.58,38.4,-0.46293,0.00014,26.11531]
[1776690226491,44.09,75213.58,38.4,-0.46293,0.00014,26.11531]
[1776690227046,44.09,75213.58,38.4,-0.46293,0.00014,26.11531]
[1776690227480,44.09,75217.96,38.4,-0.46233,0.00014,26.11313]
[1776690227622,44.09,75217.96,38.4,-0.46233,0.00014,26.11313]
[1776690228166,44.09,75217.96,38.4,-0.46233,0.00014,26.11313]
[1776690230032,44.09,75220.03,38.4,-0.46205,0.00014,26.11207]
[1776690230309,44.09,75220.21,38.4,-0.46202,0.00014,26.11198]
[1776690230715,44.09,75220.21,38.4,-0.46202,0.00014,26.11198]
[1776690231019,44.09,75220.21,38.4,-0.46202,0.00014,26.11198]
[1776690231160,44.09,75220.21,38.4,-0.46202,0.00014,26.11198]
[1776690231227,44.09,75221.31,38.4,-0.46187,0.00014,26.11141]
[1776690231261,44.09,75221.31,38.4,-0.46187,0.00014,26.11141]
[1776690231610,44.09,75221.31,38.4,-0.46187,0.00014,26.11141]
[1776690231624,44.09,75221.31,38.4,-0.46187,0.00014,26.11141]
[1776690231959,44.09,75221.31,38.4,-0.46187,0.00014,26.11141]
[1776690232020,44.09,75221.31,38.4,-0.46187,0.00014,26.11141]
[1776690232060,44.09,75227.31,38.4,-0.46105,0.00014,26.10826]
[1776690233296,44.09,75231.41,38.4,-0.46049,0.00014,26.10604]
[1776690233504,44.09,75231.41,38.4,-0.46049,0.00014,26.10604]
[1776690236307,44.09,75231.74,38.4,-0.46044,0.00014,26.10586]
[1776690236323,44.09,75231.74,38.4,-0.46044,0.00014,26.10586]
[1776690236548,44.09,75231.74,38.4,-0.46044,0.00014,26.10586]
[1776690237895,44.08,75231.42,38.4,-0.46048,0.00014,26.10604]
[1776690239101,44.08,75231.27,38.4,-0.4605,0.00014,26.10612]
[1776690239505,44.08,75231.12,38.4,-0.46052,0.00014,26.1062]
[1776690239660,44.08,75231.12,38.4,-0.46052,0.00014,26.1062]
[1776690240196,44.08,75231.12,38.4,-0.46052,0.00014,26.1062]
[1776690241170,44.08,75232.09,38.4,-0.46039,0.00014,26.10567]
[1776690241240,44.08,75231.03,38.4,-0.46054,0.00014,26.10624]
[1776690241746,44.08,75223.15,38.4,-0.46162,0.00014,26.11044]
[1776690242209,44.08,75223.15,38.4,-0.46162,0.00014,26.11044]
[1776690242753,44.08,75216.39,38.4,-0.46254,0.00014,26.11389]
[1776690243323,44.08,75216.39,38.4,-0.46254,0.00014,26.11389]
[1776690243606,44.08,75216.39,38.4,-0.46254,0.00014,26.11389]
[1776690244274,44.08,75213.84,38.4,-0.46289,0.00014,26.11515]
[1776690244449,44.08,75213.84,38.4,-0.46289,0.00014,26.11515]
[1776690245680,44.08,75217.33,38.4,-0.46241,0.00014,26.11342]
[1776690245835,44.08,75217.33,38.4,-0.46241,0.00014,26.11342]
[1776690246236,44.08,75214.33,38.4,-0.46282,0.00014,26.11491]
[1776690246259,44.08,75214.33,38.4,-0.46282,0.00014,26.11491]
[1776690246861,44.08,75214.33,38.4,-0.46282,0.00014,26.11491]
[1776690247608,44.08,75212.63,38.4,-0.46305,0.00014,26.11574]
[1776690247668,44.08,75212.63,38.4,-0.46305,0.00014,26.11574]
[1776690248744,44.08,75207.57,38.4,-0.46375,0.00014,26.11817]
[1776690249025,44.08,75207.57,38.4,-0.46375,0.00014,26.11817]
[1776690250008,44.08,75207.41,38.4,-0.46377,0.00014,26.11825]
[1776690250038,44.08,75207.41,38.4,-0.46377,0.00014,26.11825]
[1776690250260,44.08,75206.21,38.4,-0.46393,0.00014,26.11881]
[1776690250851,44.08,75206.21,38.4,-0.46393,0.00014,26.11881]
[1776690251042,44.08,75206.21,38.4,-0.46393,0.00014,26.11881]
[1776690251093,44.08,75212.6,38.4,-0.46306,0.00014,26.11575]
[1776690251818,44.08,75219.05,38.4,-0.46217,0.00014,26.11253]
[1776690254759,44.08,75220.25,38.4,-0.46201,0.00014,26.11192]
[1776690254974,44.08,75220.25,38.4,-0.46201,0.00014,26.11192]
[1776690257832,44.07,75220.28,38.4,-0.462,0.00014,26.11189]
[1776690258912,44.07,75220.1,38.4,-0.46203,0.00014,26.11198]
[1776690260925,44.07,75220.38,38.4,-0.46199,0.00014,26.11184]
[1776690261977,44.07,75218.96,38.4,-0.46218,0.00014,26.11256]
[1776690264040,44.07,75219.09,38.4,-0.46216,0.00014,26.11249]
[1776690264272,44.07,75222.28,38.4,-0.46173,0.00014,26.11085]
[1776690264939,44.07,75222.28,38.4,-0.46173,0.00014,26.11085]
[1776690266991,44.07,75225.72,38.4,-0.46125,0.00014,26.10904]
[1776690267248,44.07,75225.01,38.4,-0.46135,0.00014,26.10942]
[1776690270062,44.07,75225.67,38.4,-0.46126,0.00014,26.10907]
[1776690270291,44.07,75225.75,38.4,-0.46125,0.00014,26.10902]
[1776690271578,44.07,75226.65,38.4,-0.46113,0.00014,26.10854]
[1776690271734,44.07,75226.65,38.4,-0.46113,0.00014,26.10854]
[1776690272253,44.07,75229.55,38.4,-0.46073,0.00014,26.10372]
[1776690272254,44.07,75229.55,38.4,-0.46073,0.00014,26.10372]
[1776690272935,44.07,75229.55,38.4,-0.46073,0.00014,26.10372]
[1776690273581,44.07,75231.86,38.4,-0.46041,0.00014,26.10246]
[1776690273785,44.07,75231.86,38.4,-0.46041,0.00014,26.10246]
[1776690276426,44.07,75231.55,38.4,-0.46045,0.00014,26.10263]
[1776690276659,44.07,75231.55,38.4,-0.46045,0.00014,26.10263]
[1776690276710,44.07,75231.55,38.4,-0.46045,0.00014,26.10263]
[1776690278001,44.07,75222.7,38.4,-0.46166,0.00014,26.10735]
[1776690279308,44.06,75221.27,38.4,-0.46186,0.00014,26.10809]
[1776690279587,44.06,75221.27,38.4,-0.46186,0.00014,26.10809]
[1776690281730,44.06,75216.97,38.4,-0.46245,0.00014,26.11027]
[1776690282554,44.06,75216.17,38.4,-0.46256,0.00014,26.11067]
[1776690282730,44.06,75216.17,38.4,-0.46256,0.00014,26.11067]
[1776690283497,44.06,75216.08,38.4,-0.46257,0.00014,26.11072]
[1776690283915,44.06,75216.08,38.4,-0.46257,0.00014,26.11072]
[1776690284052,44.06,75216.08,38.4,-0.46257,0.00014,26.11072]
[1776690284891,44.06,75220.6,38.4,-0.46195,0.00014,26.10842]
[1776690288616,44.06,75229.79,38.4,-0.46069,0.00014,26.10357]
[1776690289720,44.06,75230.4,38.4,-0.46061,0.00014,26.10323]
[1776690290345,44.06,75230.31,38.4,-0.46062,0.00014,26.10328]
[1776690291808,44.06,75229.26,38.4,-0.46076,0.00014,26.10385]
[1776690292780,44.06,75229.47,38.4,-0.46073,0.00014,26.10374]
[1776690294836,44.06,75229.72,38.4,-0.4607,0.00014,26.1036]
[1776690295888,44.06,75229.62,38.4,-0.46071,0.00014,26.10365]
[1776690297335,44.06,75228.97,38.4,-0.4608,0.00014,26.104]
[1776690297352,44.06,75228.97,38.4,-0.4608,0.00014,26.104]
[1776690297751,44.06,75228.97,38.4,-0.4608,0.00014,26.104]
[1776690298152,44.06,75228.97,38.4,-0.4608,0.00014,26.104]
[1776690298285,44.06,75233.55,38.4,-0.46017,0.00014,26.1015]
[1776690301017,44.06,75234.81,38.4,-0.46,0.00014,26.1008]
[1776690301349,44.06,75235.76,38.4,-0.45987,0.00014,26.10027]
[1776690302404,44.06,75236.98,38.4,-0.4597,0.00014,26.09958]
[1776690304118,44.06,75236.75,38.4,-0.45974,0.00014,26.09971]
[1776690304131,44.06,75236.75,38.4,-0.45974,0.00014,26.09971]
[1776690304381,44.06,75236.91,38.4,-0.45971,0.00014,26.09962]
[1776690305318,44.06,75236.73,38.4,-0.45974,0.00014,26.09972]
[1776690305984,44.06,75236.73,38.4,-0.45974,0.00014,26.09972]
[1776690305994,44.06,75236.73,38.4,-0.45974,0.00014,26.09972]
[1776690306069,44.06,75236.73,38.4,-0.45974,0.00014,26.09972]
[1776690306208,44.06,75236.73,38.4,-0.45974,0.00014,26.09972]
[1776690306217,44.06,75229.35,38.4,-0.46075,0.00014,26.1038]
[1776690307052,44.06,75229.35,38.4,-0.46075,0.00014,26.1038]
[1776690307224,44.06,75222.14,38.4,-0.46174,0.00014,26.10762]
[1776690307367,44.06,75222.14,38.4,-0.46174,0.00014,26.10762]
[1776690310073,44.06,75221.79,38.4,-0.46179,0.00014,26.1078]
[1776690310126,44.06,75221.79,38.4,-0.46179,0.00014,26.1078]
[1776690310343,44.06,75223.2,38.4,-0.46159,0.00014,26.10706]
[1776690311198,44.06,75223.2,38.4,-0.46159,0.00014,26.10706]
[1776690313396,44.06,75227.12,38.4,-0.46105,0.00014,26.10499]
[1776690313636,44.06,75227.12,38.4,-0.46105,0.00014,26.10499]
[1776690314382,44.06,75226.84,38.4,-0.46109,0.00014,26.10514]
[1776690314396,44.06,75226.84,38.4,-0.46109,0.00014,26.10514]
[1776690314642,44.06,75226.84,38.4,-0.46109,0.00014,26.10514]
[1776690315492,44.06,75221.71,38.4,-0.4618,0.00014,26.10783]
[1776690316519,44.05,75220.99,38.4,-0.46189,0.00014,26.1082]
[1776690316759,44.05,75220.99,38.4,-0.46189,0.00014,26.1082]
[1776690319570,44.05,75219.67,38.4,-0.46207,0.00014,26.10887]
[1776690319872,44.05,75219.67,38.4,-0.46207,0.00014,26.10887]
[1776690321665,44.05,75225.7,38.4,-0.46125,0.00014,26.10573]
[1776690323033,44.05,75228.06,38.4,-0.46092,0.00014,26.10447]
[1776690323296,44.05,75228.06,38.4,-0.46092,0.00014,26.10447]
[1776690325739,44.05,75232.08,38.4,-0.46037,0.00014,26.10229]
[1776690325986,44.05,75232.08,38.4,-0.46037,0.00014,26.10229]
[1776690327167,44.05,75231.83,38.4,-0.46041,0.00014,26.10242]
[1776690327480,44.05,75231.54,38.4,-0.46045,0.00014,26.10258]
[1776690328781,44.05,75231.87,38.4,-0.4604,0.00014,26.1024]
[1776690329752,44.05,75233.17,38.4,-0.46022,0.00014,26.10168]
[1776690331868,44.05,75235.31,38.4,-0.45993,0.00014,26.10049]
[1776690332467,44.05,75235.13,38.4,-0.45995,0.00014,26.09732]
[1776690333410,44.05,75234.32,38.4,-0.46006,0.00014,26.09777]
[1776690333556,44.05,75234.32,38.4,-0.46006,0.00014,26.09777]
[1776690334876,44.05,75234.32,38.4,-0.46006,0.00014,26.09777]
[1776690335920,44.05,75232.06,38.4,-0.46037,0.00014,26.09902]
[1776690338040,44.05,75232.19,38.4,-0.46035,0.00014,26.09895]
[1776690338140,44.05,75232.19,38.4,-0.46035,0.00014,26.09895]
[1776690339197,44.05,75233.42,38.4,-0.46018,0.00014,26.09827]
[1776690339238,44.05,75233.42,38.4,-0.46018,0.00014,26.09827]
[1776690341191,44.05,75232.99,38.4,-0.46024,0.00014,26.09851]
[1776690341461,44.05,75232.34,38.4,-0.46033,0.00014,26.09887]
[1776690344356,44.05,75232.34,38.4,-0.46033,0.00014,26.09887]
[1776690345403,44.05,75232.34,38.4,-0.46033,0.00014,26.09887]
[1776690347362,44.05,75231.94,38.4,-0.46039,0.00014,26.09909]
[1776690347607,44.05,75231.94,38.4,-0.46039,0.00014,26.09909]
[1776690349858,44.05,75231.84,38.4,-0.4604,0.00014,26.09914]
[1776690350383,44.05,75231.84,38.4,-0.4604,0.00014,26.09914]
[1776690351430,44.05,75232.27,38.4,-0.46034,0.00014,26.09891]
[1776690353535,44.05,75234.88,38.4,-0.45998,0.00014,26.09746]
[1776690353730,44.05,75234.88,38.4,-0.45998,0.00014,26.09746]
[1776690358806,44.05,75234.77,38.4,-0.46,0.00014,26.09752]
[1776690359108,44.05,75234.77,38.4,-0.46,0.00014,26.09752]
[1776690359128,44.05,75234.77,38.4,-0.46,0.00014,26.09752]
[1776690359232,44.05,75234.77,38.4,-0.46,0.00014,26.09752]
[1776690359621,44.05,75234.77,38.4,-0.46,0.00014,26.09752]
[1776690359723,44.05,75242.39,38.4,-0.45896,0.00014,26.09318]
[1776690360603,44.05,75242.39,38.4,-0.45896,0.00014,26.09318]
[1776690361303,44.05,75242.39,38.4,-0.45896,0.00014,26.09318]
[1776690361249,44.05,75244.04,38.4,-0.45873,0.00014,26.09221]
[1776690361519,44.05,75244.04,38.4,-0.45873,0.00014,26.09221]
[1776690361606,44.05,75251.24,38.4,-0.45774,0.00014,26.08791]
[1776690362682,44.05,75251.24,38.4,-0.45774,0.00014,26.08791]
[1776690362700,44.05,75251.24,38.4,-0.45774,0.00014,26.08791]
[1776690362866,44.05,75251.24,38.4,-0.45774,0.00014,26.08791]
[1776690364026,44.05,75260.4,38.4,-0.45649,0.00014,26.08221]
[1776690369044,44.05,75261.67,38.4,-0.45632,0.00014,26.08141]
[1776690369517,44.06,75261.68,38.4,-0.45632,0.00014,26.08141]
[1776690369523,44.06,75261.68,38.4,-0.45632,0.00014,26.08141]
[1776690371902,44.06,75267.84,38.4,-0.45547,0.00014,26.0774]
[1776690373477,44.06,75272.92,38.4,-0.45478,0.00014,26.074]
[1776690376776,44.05,75273.12,38.4,-0.45475,0.00014,26.07387]
[1776690376792,44.05,75273.12,38.4,-0.45475,0.00014,26.07387]
[1776690376810,44.05,75273.12,38.4,-0.45475,0.00014,26.07387]
[1776690377498,44.05,75273.31,38.4,-0.45472,0.00014,26.07374]
[1776690378189,44.05,75259.58,38.4,-0.4566,0.00014,26.08274]
[1776690379694,44.06,75257.19,38.4,-0.45693,0.00014,26.08425]
[1776690379705,44.06,75257.19,38.4,-0.45693,0.00014,26.08425]
[1776690379796,44.06,75257.19,38.4,-0.45693,0.00014,26.08425]
[1776690379880,44.06,75256.33,38.4,-0.45705,0.00014,26.08479]
[1776690380474,44.06,75256.33,38.4,-0.45705,0.00014,26.08479]
[1776690380739,44.06,75263.22,38.4,-0.45611,0.00014,26.08042]
[1776690382753,44.06,75270.24,38.4,-0.45515,0.00014,26.07581]
[1776690384109,44.06,75270.24,38.4,-0.45515,0.00014,26.07581]
[1776690384183,44.06,75270.24,38.4,-0.45515,0.00014,26.07581]
[1776690384229,44.06,75270.24,38.4,-0.45515,0.00014,26.07581]
[1776690384269,44.06,75271.55,38.4,-0.45497,0.00014,26.07494]
[1776690384451,44.06,75271.55,38.4,-0.45497,0.00014,26.07494]
[1776690384523,44.06,75271.55,38.4,-0.45497,0.00014,26.07494]
[1776690384617,44.06,75271.55,38.4,-0.45497,0.00014,26.07494]
[1776690385463,44.06,75274.16,38.4,-0.45461,0.00014,26.07317]
[1776690385663,44.06,75274.16,38.4,-0.45461,0.00014,26.07317]
[1776690385899,44.06,75274.16,38.4,-0.45461,0.00014,26.07317]
[1776690387453,44.06,75275.48,38.4,-0.45443,0.00014,26.07227]
[1776690387524,44.06,75275.48,38.4,-0.45443,0.00014,26.07227]
[1776690387603,44.06,75275.48,38.4,-0.45443,0.00014,26.07227]
[1776690388648,44.06,75276.31,38.4,-0.45432,0.00014,26.0717]
[1776690389758,44.06,75277.28,38.4,-0.45418,0.00014,26.07103]
[1776690391027,44.05,75277.2,38.4,-0.45419,0.00014,26.07108]
[1776690392131,44.05,75275.64,38.4,-0.4544,0.00014,26.06887]
[1776690394381,44.05,75273.13,38.4,-0.45475,0.00014,26.07058]
[1776690394590,44.05,75273.13,38.4,-0.45475,0.00014,26.07058]
[1776690399639,44.05,75273.17,38.4,-0.45474,0.00014,26.07054]
[1776690400788,44.05,75273.17,38.4,-0.45474,0.00014,26.07054]
[1776690402705,44.05,75272.76,38.4,-0.45479,0.00014,26.07081]
[1776690402944,44.05,75272.76,38.4,-0.45479,0.00014,26.07081]
[1776690403739,44.05,75271.15,38.4,-0.45501,0.00014,26.0719]
[1776690403818,44.05,75271.15,38.4,-0.45501,0.00014,26.0719]
[1776690403840,44.05,75271.15,38.4,-0.45501,0.00014,26.0719]
[1776690403851,44.05,75271.15,38.4,-0.45501,0.00014,26.0719]
[1776690404217,44.05,75271.15,38.4,-0.45501,0.00014,26.0719]
[1776690404252,44.05,75269.49,38.4,-0.45524,0.00014,26.073]
[1776690405384,44.05,75262.81,38.4,-0.45615,0.00014,26.07738]
[1776690408934,44.05,75263.01,38.4,-0.45613,0.00014,26.07724]
[1776690409215,44.05,75263.03,38.4,-0.45612,0.00014,26.07722]
[1776690415104,44.05,75259.37,38.4,-0.45662,0.00014,26.07957]
[1776690421369,44.05,75257.37,38.4,-0.4569,0.00014,26.08083]
[1776690424234,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690424327,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690424406,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690424425,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690424459,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690424739,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690425021,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690425109,44.05,75257.45,38.4,-0.45689,0.00014,26.08078]
[1776690425112,44.05,75268.45,38.4,-0.45538,0.00014,26.07368]
[1776690426070,44.05,75274.6,38.4,-0.45454,0.00014,26.06955]
[1776690426582,44.05,75274.6,38.4,-0.45454,0.00014,26.06955]
[1776690427285,44.05,75274.6,38.4,-0.45454,0.00014,26.06955]
[1776690427799,44.05,75275.15,38.4,-0.45446,0.00014,26.06917]
[1776690428994,44.05,75276.8,38.4,-0.45424,0.00014,26.06804]
[1776690430467,44.05,75277.23,38.4,-0.45418,0.00014,26.06774]
[1776690431107,44.05,75271.99,38.4,-0.4549,0.00014,26.0713]
[1776690434543,44.04,75267.77,38.4,-0.45547,0.00014,26.07411]
[1776690438314,44.04,75267.41,38.4,-0.45552,0.00014,26.07433]
[1776690440759,44.04,75264.85,38.4,-0.45587,0.00014,26.07601]
[1776690440778,44.04,75264.85,38.4,-0.45587,0.00014,26.07601]
[1776690440786,44.04,75264.85,38.4,-0.45587,0.00014,26.07601]
[1776690441178,44.04,75257.86,38.4,-0.45683,0.00014,26.08048]
[1776690441760,44.04,75257.86,38.4,-0.45683,0.00014,26.08048]
[1776690444043,44.04,75251.57,38.4,-0.45769,0.00014,26.08439]
[1776690444640,44.04,75250.57,38.4,-0.45783,0.00014,26.085]
[1776690444786,44.04,75250.57,38.4,-0.45783,0.00014,26.085]
[1776690449178,44.04,75246.12,38.4,-0.45844,0.00014,26.08768]
[1776690450054,44.04,75244.3,38.4,-0.45869,0.00014,26.08875]
[1776690451537,44.04,75238.97,38.4,-0.45941,0.00014,26.08858]
[1776690452291,44.04,75238.97,38.4,-0.45941,0.00014,26.08858]
[1776690453319,44.04,75239.42,38.4,-0.45935,0.00014,26.08832]
[1776690455227,44.05,75239.43,38.4,-0.45935,0.00014,26.08832]
[1776690456279,44.05,75238.56,38.4,-0.45947,0.00014,26.08882]
[1776690458387,44.05,75238.48,38.4,-0.45948,0.00014,26.08887]
[1776690458787,44.05,75238.48,38.4,-0.45948,0.00014,26.08888]
[1776690458817,44.05,75238.48,38.4,-0.45948,0.00014,26.08888]
[1776690458990,44.05,75238.48,38.4,-0.45948,0.00014,26.08888]
[1776690459047,44.05,75238.48,38.4,-0.45948,0.00014,26.08888]
[1776690459083,44.05,75238.48,38.4,-0.45948,0.00014,26.08888]
[1776690459213,44.05,75238.48,38.4,-0.45948,0.00014,26.08888]
[1776690459420,44.05,75238.48,38.4,-0.45948,0.00014,26.08888]
[1776690459444,44.05,75217.74,38.4,-0.46233,0.00014,26.10003]
[1776690459475,44.05,75217.74,38.4,-0.46233,0.00014,26.10003]
[1776690459751,44.05,75217.74,38.4,-0.46233,0.00014,26.10003]
[1776690460192,44.05,75217.74,38.4,-0.46233,0.00014,26.10003]
[1776690460319,44.05,75208.0,38.4,-0.46366,0.00014,26.10481]
[1776690460468,44.05,75208.0,38.4,-0.46366,0.00014,26.10481]
[1776690461370,44.05,75208.0,38.4,-0.46366,0.00014,26.10481]
[1776690463078,44.05,75207.36,38.4,-0.46375,0.00014,26.10511]
[1776690465228,44.05,75203.78,38.4,-0.46424,0.00014,26.10679]
[1776690467685,44.05,75204.34,38.4,-0.46417,0.00014,26.10652]
[1776690468552,44.05,75203.43,38.4,-0.46429,0.00014,26.10695]
[1776690470641,44.05,75196.17,38.4,-0.46529,0.00014,26.11021]
[1776690471796,44.05,75197.28,38.4,-0.46514,0.00014,26.10972]
[1776690473649,44.05,75197.38,38.4,-0.46512,0.00014,26.10968]
[1776690473915,44.05,75197.38,38.4,-0.46512,0.00014,26.10968]
[1776690476881,44.05,75197.28,38.4,-0.46514,0.00014,26.10973]
[1776690477002,44.05,75197.28,38.4,-0.46514,0.00014,26.10973]
[1776690477821,44.05,75197.28,38.4,-0.46514,0.00014,26.10973]
[1776690478217,44.05,75197.28,38.4,-0.46514,0.00014,26.10973]
[1776690479819,44.05,75197.02,38.4,-0.46517,0.00014,26.10984]
[1776690480055,44.05,75197.02,38.4,-0.46517,0.00014,26.10984]
[1776690481797,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690481920,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690481977,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690482042,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690482241,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690482804,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690483018,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690483222,44.05,75196.76,38.4,-0.46521,0.00014,26.10996]
[1776690486146,44.05,75197.98,38.4,-0.46504,0.00014,26.10942]
[1776690487003,44.05,75197.98,38.4,-0.46504,0.00014,26.10942]
[1776690489196,44.05,75197.77,38.4,-0.46507,0.00014,26.10951]
[1776690489367,44.05,75197.77,38.4,-0.46507,0.00014,26.10951]
[1776690489717,44.05,75197.62,38.4,-0.46509,0.00014,26.10958]
[1776690489942,44.05,75197.62,38.4,-0.46509,0.00014,26.10958]
[1776690489945,44.05,75197.62,38.4,-0.46509,0.00014,26.10958]
[1776690490416,44.05,75197.62,38.4,-0.46509,0.00014,26.10958]
[1776690490418,44.05,75197.59,38.4,-0.46509,0.00014,26.10959]
[1776690491304,44.05,75189.52,38.4,-0.4662,0.00014,26.11307]
[1776690492693,44.05,75183.65,38.4,-0.46701,0.00014,26.11547]
[1776690498578,44.05,75183.13,38.4,-0.46708,0.00014,26.11567]
[1776690502584,44.04,75182.29,38.4,-0.46719,0.00014,26.116]
[1776690502890,44.04,75182.14,38.4,-0.46721,0.00014,26.11606]
[1776690508045,44.04,75178.64,38.4,-0.46769,0.00014,26.11742]
[1776690512965,44.05,75176.83,38.4,-0.46794,0.00014,26.11485]
[1776690513102,44.05,75176.83,38.4,-0.46794,0.00014,26.11485]
[1776690513285,44.05,75176.83,38.4,-0.46794,0.00014,26.11485]
[1776690513496,44.05,75176.83,38.4,-0.46794,0.00014,26.11485]
[1776690513631,44.05,75173.98,38.4,-0.46833,0.00014,26.11592]
[1776690513717,44.05,75173.98,38.4,-0.46833,0.00014,26.11592]
[1776690514041,44.05,75173.98,38.4,-0.46833,0.00014,26.11592]
[1776690514188,44.05,75173.98,38.4,-0.46833,0.00014,26.11592]
[1776690514242,44.05,75162.64,38.4,-0.46989,0.00014,26.11992]
[1776690514937,44.05,75162.64,38.4,-0.46989,0.00014,26.11992]
[1776690515243,44.05,75162.64,38.4,-0.46989,0.00014,26.11992]
[1776690516077,44.05,75157.59,38.4,-0.47059,0.00014,26.12157]
[1776690516971,44.05,75156.0,38.4,-0.47081,0.00014,26.12207]
[1776690517064,44.05,75156.0,38.4,-0.47081,0.00014,26.12207]
[1776690517100,44.05,75156.0,38.4,-0.47081,0.00014,26.12207]
[1776690517240,44.05,75156.0,38.4,-0.47081,0.00014,26.12207]
[1776690517364,44.05,75156.0,38.4,-0.47081,0.00014,26.12207]
[1776690517477,44.05,75156.0,38.4,-0.47081,0.00014,26.12207]
[1776690517558,44.05,75156.0,38.4,-0.47081,0.00014,26.12207]
[1776690517768,44.05,75156.1,38.4,-0.47079,0.00014,26.12204]
[1776690517874,44.05,75156.1,38.4,-0.47079,0.00014,26.12204]
[1776690518313,44.05,75156.1,38.4,-0.47079,0.00014,26.12204]
[1776690518352,44.05,75178.13,38.4,-0.46776,0.00014,26.11436]
[1776690518549,44.05,75178.13,38.4,-0.46776,0.00014,26.11436]
[1776690518774,44.05,75178.13,38.4,-0.46776,0.00014,26.11436]
[1776690518883,44.05,75178.13,38.4,-0.46776,0.00014,26.11436]
[1776690519071,44.05,75178.13,38.4,-0.46776,0.00014,26.11436]
[1776690519311,44.05,75178.13,38.4,-0.46776,0.00014,26.11436]
[1776690519417,44.05,75178.13,38.4,-0.46776,0.00014,26.11436]
[1776690519549,44.05,75209.03,38.4,-0.46352,0.00014,26.10104]
[1776690519687,44.05,75209.03,38.4,-0.46352,0.00014,26.10104]
[1776690520075,44.05,75209.03,38.4,-0.46352,0.00014,26.10104]
[1776690520104,44.05,75209.03,38.4,-0.46352,0.00014,26.10104]
[1776690520238,44.05,75209.03,38.4,-0.46352,0.00014,26.10104]
[1776690520503,44.05,75209.03,38.4,-0.46352,0.00014,26.10104]
[1776690520525,44.05,75209.03,38.4,-0.46352,0.00014,26.10104]
[1776690520254,44.05,75231.22,38.4,-0.46047,0.00014,26.08966]
[1776690520912,44.05,75231.22,38.4,-0.46047,0.00014,26.08966]
[1776690521040,44.05,75231.22,38.4,-0.46047,0.00014,26.08966]
[1776690521324,44.05,75231.22,38.4,-0.46047,0.00014,26.08966]
[1776690521413,44.05,75250.86,38.4,-0.45778,0.00014,26.0783]
[1776690521818,44.05,75250.86,38.4,-0.45778,0.00014,26.0783]
[1776690522031,44.05,75250.86,38.4,-0.45778,0.00014,26.0783]
[1776690522159,44.05,75250.86,38.4,-0.45778,0.00014,26.0783]
[1776690522458,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690522891,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523020,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523035,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523045,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523094,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523134,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523356,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523450,44.05,75243.44,38.4,-0.4588,0.00014,26.08273]
[1776690523490,44.05,75231.53,38.4,-0.46043,0.00014,26.08949]
[1776690523613,44.05,75231.53,38.4,-0.46043,0.00014,26.08949]
[1776690523785,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690524730,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690524855,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690524885,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690525026,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690525032,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690525200,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690525292,44.05,75240.02,38.4,-0.45927,0.00014,26.08472]
[1776690525344,44.05,75267.33,38.4,-0.45553,0.00014,26.06788]
[1776690525907,44.05,75267.33,38.4,-0.45553,0.00014,26.06788]
[1776690525952,44.05,75267.33,38.4,-0.45553,0.00014,26.06788]
[1776690526450,44.05,75267.33,38.4,-0.45553,0.00014,26.06788]
[1776690526634,44.05,75267.33,38.4,-0.45553,0.00014,26.06788]
[1776690526699,44.05,75267.33,38.4,-0.45553,0.00014,26.06788]
[1776690526525,44.05,75327.05,38.4,-0.44737,0.00014,26.02304]
[1776690527289,44.05,75327.05,38.4,-0.44737,0.00014,26.02304]
[1776690527436,44.05,75351.44,38.4,-0.44404,0.00014,26.00158]
[1776690527850,44.05,75351.44,38.4,-0.44404,0.00014,26.00158]
[1776690527922,44.05,75351.44,38.4,-0.44404,0.00014,26.00158]
[1776690528145,44.05,75351.44,38.4,-0.44404,0.00014,26.00158]
[1776690528250,44.05,75351.44,38.4,-0.44404,0.00014,26.00158]
[1776690528401,44.05,75351.44,38.4,-0.44404,0.00014,26.00158]
[1776690528481,44.05,75341.47,38.4,-0.4454,0.00014,26.01057]
[1776690528666,44.05,75341.47,38.4,-0.4454,0.00014,26.01057]
[1776690528792,44.05,75341.47,38.4,-0.4454,0.00014,26.01057]
[1776690528920,44.05,75341.47,38.4,-0.4454,0.00014,26.01057]
[1776690529253,44.05,75341.47,38.4,-0.4454,0.00014,26.01057]
[1776690529585,44.05,75323.17,38.4,-0.4479,0.00014,26.02629]
[1776690530380,44.05,75323.17,38.4,-0.4479,0.00014,26.02629]
[1776690530426,44.05,75323.17,38.4,-0.4479,0.00014,26.02629]
[1776690530765,44.05,75324.8,38.4,-0.44767,0.00014,26.02493]
[1776690530898,44.05,75324.8,38.4,-0.44767,0.00014,26.02493]
[1776690531053,44.05,75324.8,38.4,-0.44767,0.00014,26.02493]
[1776690531092,44.05,75324.8,38.4,-0.44767,0.00014,26.02493]
[1776690531537,44.05,75324.8,38.4,-0.44767,0.00014,26.02493]
[1776690531682,44.05,75324.8,38.4,-0.44767,0.00014,26.02493]
[1776690531794,44.05,75342.13,38.4,-0.44531,0.00014,26.00999]
[1776690532040,44.05,75342.13,38.4,-0.44531,0.00014,26.00999]
[1776690532248,44.05,75342.13,38.4,-0.44531,0.00014,26.00999]
[1776690532292,44.05,75342.13,38.4,-0.44531,0.00014,26.00999]
[1776690532566,44.05,75365.28,38.4,-0.44216,0.00014,25.98861]
[1776690532814,44.05,75365.28,38.4,-0.44216,0.00014,25.98861]
[1776690533070,44.05,75365.28,38.4,-0.44216,0.00014,25.98861]
[1776690533216,44.05,75365.28,38.4,-0.44216,0.00014,25.98861]
[1776690533365,44.05,75365.28,38.4,-0.44216,0.00014,25.98861]
[1776690533458,44.05,75365.28,38.4,-0.44216,0.00014,25.98861]
[1776690533491,44.05,75365.28,38.4,-0.44216,0.00014,25.98861]
[1776690533559,44.05,75365.24,38.4,-0.44216,0.00014,25.98864]
[1776690533862,44.05,75365.24,38.4,-0.44216,0.00014,25.98864]
[1776690534179,44.05,75365.24,38.4,-0.44216,0.00014,25.98864]
[1776690534219,44.05,75365.24,38.4,-0.44216,0.00014,25.98864]
[1776690534256,44.05,75365.24,38.4,-0.44216,0.00014,25.98864]
[1776690534347,44.05,75365.24,38.4,-0.44216,0.00014,25.98864]
[1776690534403,44.05,75365.24,38.4,-0.44216,0.00014,25.98864]
[1776690534404,44.05,75365.46,38.4,-0.44213,0.00014,25.98842]
[1776690534853,44.05,75365.46,38.4,-0.44213,0.00014,25.98842]
[1776690535239,44.05,75365.46,38.4,-0.44213,0.00014,25.98842]
[1776690535399,44.05,75365.46,38.4,-0.44213,0.00014,25.98842]
[1776690535554,44.05,75365.46,38.4,-0.44213,0.00014,25.98842]
[1776690535639,44.05,75369.58,38.4,-0.44157,0.00014,25.98443]
[1776690535742,44.05,75369.58,38.4,-0.44157,0.00014,25.98443]
[1776690536863,44.05,75373.59,38.4,-0.44103,0.00014,25.98051]
[1776690537286,44.05,75373.59,38.4,-0.44103,0.00014,25.98051]
[1776690537345,44.05,75357.2,38.4,-0.44325,0.00014,25.99622]
[1776690537902,44.05,75341.02,38.4,-0.44546,0.00014,26.01094]
[1776690538845,44.05,75341.02,38.4,-0.44546,0.00014,26.01094]
[1776690538852,44.05,75341.02,38.4,-0.44546,0.00014,26.01094]
[1776690538947,44.05,75341.02,38.4,-0.44546,0.00014,26.01094]
[1776690538976,44.05,75341.02,38.4,-0.44546,0.00014,26.01094]
[1776690539203,44.05,75341.02,38.4,-0.44546,0.00014,26.01094]
[1776690539220,44.05,75341.02,38.4,-0.44546,0.00014,26.01094]
[1776690539540,44.05,75334.59,38.4,-0.44634,0.00014,26.01657]
[1776690539837,44.05,75334.59,38.4,-0.44634,0.00014,26.01657]
[1776690540072,44.05,75334.59,38.4,-0.44634,0.00014,26.01657]
[1776690540513,44.05,75334.59,38.4,-0.44634,0.00014,26.01657]
[1776690540571,44.05,75334.59,38.4,-0.44634,0.00014,26.01657]
[1776690540566,44.05,75299.74,38.4,-0.45109,0.00014,26.04488]
[1776690540742,44.05,75299.74,38.4,-0.45109,0.00014,26.04488]
[1776690541147,44.05,75299.74,38.4,-0.45109,0.00014,26.04488]
[1776690541336,44.05,75299.74,38.4,-0.45109,0.00014,26.04488]
[1776690541353,44.05,75301.02,38.4,-0.45092,0.00014,26.0439]
[1776690541656,44.05,75301.02,38.4,-0.45092,0.00014,26.0439]
[1776690541994,44.05,75301.02,38.4,-0.45092,0.00014,26.0439]
[1776690542019,44.05,75301.02,38.4,-0.45092,0.00014,26.0439]
[1776690542312,44.05,75301.02,38.4,-0.45092,0.00014,26.0439]
[1776690542484,44.05,75301.02,38.4,-0.45092,0.00014,26.0439]
[1776690542989,44.05,75305.31,38.4,-0.45033,0.00014,26.0406]
[1776690543266,44.05,75305.31,38.4,-0.45033,0.00014,26.0406]
[1776690543556,44.04,75320.26,38.4,-0.44829,0.00014,26.02865]
[1776690543645,44.04,75320.26,38.4,-0.44829,0.00014,26.02865]
[1776690543696,44.04,75320.26,38.4,-0.44829,0.00014,26.02865]
[1776690543950,44.04,75320.26,38.4,-0.44829,0.00014,26.02865]
[1776690544062,44.04,75320.26,38.4,-0.44829,0.00014,26.02865]
[1776690544141,44.04,75320.26,38.4,-0.44829,0.00014,26.02865]
[1776690544186,44.04,75329.83,38.4,-0.44698,0.00014,26.02065]
[1776690544852,44.04,75329.83,38.4,-0.44698,0.00014,26.02065]
[1776690544863,44.04,75329.83,38.4,-0.44698,0.00014,26.02065]
[1776690545138,44.04,75329.83,38.4,-0.44698,0.00014,26.02065]
[1776690545162,44.04,75329.83,38.4,-0.44698,0.00014,26.02065]
[1776690545198,44.04,75329.83,38.4,-0.44698,0.00014,26.02065]
[1776690545433,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690545605,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690545695,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690545745,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690545872,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690545972,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690546001,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690546101,44.04,75332.45,38.4,-0.44663,0.00014,26.0184]
[1776690546183,44.04,75350.57,38.4,-0.44416,0.00014,26.00234]
[1776690547442,44.04,75350.57,38.4,-0.44416,0.00014,26.00234]
[1776690547543,44.04,75368.27,38.4,-0.44174,0.00014,25.98566]
[1776690547988,44.04,75369.68,38.4,-0.44155,0.00014,25.98428]
[1776690549023,44.04,75369.68,38.4,-0.44155,0.00014,25.98428]
[1776690549312,44.04,75369.68,38.4,-0.44155,0.00014,25.98428]
[1776690549641,44.04,75369.51,38.4,-0.44157,0.00014,25.98444]
[1776690549987,44.04,75369.51,38.4,-0.44157,0.00014,25.98444]
[1776690550298,44.04,75369.51,38.4,-0.44157,0.00014,25.98444]
[1776690550312,44.04,75369.51,38.4,-0.44157,0.00014,25.98444]
[1776690550324,44.04,75369.51,38.4,-0.44157,0.00014,25.98444]
[1776690550922,44.04,75367.21,38.4,-0.44189,0.00014,25.98666]
[1776690550995,44.04,75367.21,38.4,-0.44189,0.00014,25.98666]
[1776690551155,44.04,75367.21,38.4,-0.44189,0.00014,25.98666]
[1776690551162,44.04,75367.21,38.4,-0.44189,0.00014,25.98666]
[1776690551277,44.04,75367.21,38.4,-0.44189,0.00014,25.98666]
[1776690551424,44.04,75364.22,38.4,-0.44229,0.00014,25.98952]
[1776690552142,44.04,75356.26,38.4,-0.44338,0.00014,25.99703]
[1776690552713,44.04,75356.26,38.4,-0.44338,0.00014,25.99703]
[1776690553024,44.04,75354.88,38.4,-0.44356,0.00014,25.99831]
[1776690553654,44.04,75354.88,38.4,-0.44356,0.00014,25.99831]
[1776690554429,44.04,75354.88,38.4,-0.44356,0.00014,25.99831]
[1776690554455,44.04,75361.63,38.4,-0.44264,0.00014,25.99197]
[1776690555330,44.04,75361.63,38.4,-0.44264,0.00014,25.99197]
[1776690555392,44.04,75361.63,38.4,-0.44264,0.00014,25.99197]
[1776690555689,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690555757,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690555913,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690556127,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690556184,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690556272,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690556481,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690556569,44.04,75365.22,38.4,-0.44215,0.00014,25.98854]
[1776690556785,44.04,75363.07,38.4,-0.44245,0.00014,25.99059]
[1776690557036,44.04,75363.07,38.4,-0.44245,0.00014,25.99059]
[1776690557042,44.04,75363.07,38.4,-0.44245,0.00014,25.99059]
[1776690557052,44.04,75369.59,38.4,-0.44156,0.00014,25.98431]
[1776690558058,44.03,75375.31,38.4,-0.44078,0.00014,25.97868]
[1776690559272,44.03,75375.31,38.4,-0.44078,0.00014,25.97868]
[1776690559636,44.03,75376.2,38.4,-0.44066,0.00014,25.97779]
[1776690560365,44.03,75376.2,38.4,-0.44066,0.00014,25.97779]
[1776690560388,44.03,75376.2,38.4,-0.44066,0.00014,25.97779]
[1776690560495,44.03,75376.2,38.4,-0.44066,0.00014,25.97779]
[1776690560740,44.03,75372.21,38.4,-0.4412,0.00014,25.98172]
[1776690560867,44.03,75372.21,38.4,-0.4412,0.00014,25.98172]
[1776690561436,44.03,75372.21,38.4,-0.4412,0.00014,25.98172]
[1776690561443,44.03,75372.21,38.4,-0.4412,0.00014,25.98172]
[1776690561492,44.03,75363.2,38.4,-0.44242,0.00014,25.99043]
[1776690561739,44.03,75363.2,38.4,-0.44242,0.00014,25.99043]
[1776690562497,44.03,75363.2,38.4,-0.44242,0.00014,25.99043]
[1776690562573,44.03,75349.66,38.4,-0.44427,0.00014,26.00306]
[1776690563094,44.03,75338.07,38.4,-0.44585,0.00014,26.01344]
[1776690564101,44.03,75325.68,38.4,-0.44754,0.00014,26.02407]
[1776690566733,44.04,75329.69,38.4,-0.447,0.00014,26.0207]
[1776690568345,44.04,75330.53,38.4,-0.44688,0.00014,26.01998]
[1776690568446,44.04,75335.19,38.4,-0.44625,0.00014,26.01598]
[1776690570182,44.04,75338.11,38.4,-0.44585,0.00014,26.01343]
[1776690570199,44.04,75338.11,38.4,-0.44585,0.00014,26.01343]
[1776690570277,44.04,75337.63,38.4,-0.44591,0.00014,26.01385]
[1776690573178,44.04,75332.23,38.4,-0.44665,0.00014,26.01526]
[1776690573737,44.04,75333.32,38.4,-0.4465,0.00014,26.01433]
[1776690573772,44.04,75333.32,38.4,-0.4465,0.00014,26.01433]
[1776690573988,44.04,75333.32,38.4,-0.4465,0.00014,26.01433]
[1776690574054,44.04,75333.32,38.4,-0.4465,0.00014,26.01433]
[1776690574417,44.04,75312.87,38.4,-0.44929,0.00014,26.03132]
[1776690575068,44.04,75312.87,38.4,-0.44929,0.00014,26.03132]
[1776690575477,44.04,75310.33,38.4,-0.44964,0.00014,26.03335]
[1776690577352,44.04,75309.57,38.4,-0.44974,0.00014,26.03395]
[1776690578213,44.04,75310.22,38.4,-0.44965,0.00014,26.03343]
[1776690578215,44.04,75310.22,38.4,-0.44965,0.00014,26.03343]
[1776690579428,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690579643,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690579736,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690579913,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690580160,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690580256,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690580356,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690580430,44.04,75319.16,38.4,-0.44843,0.00014,26.02623]
[1776690580499,44.04,75327.86,38.4,-0.44724,0.00014,26.019]
[1776690581297,44.04,75327.86,38.4,-0.44724,0.00014,26.019]
[1776690583273,44.04,75324.19,38.4,-0.44775,0.00014,26.02209]
[1776690583523,44.04,75324.19,38.4,-0.44775,0.00014,26.02209]
[1776690588544,44.05,75327.49,38.4,-0.4473,0.00014,26.01935]
[1776690591344,44.05,75328.19,38.4,-0.4472,0.00014,26.01877]
[1776690591397,44.05,75328.19,38.4,-0.4472,0.00014,26.01877]
[1776690591439,44.05,75328.19,38.4,-0.4472,0.00014,26.01877]
[1776690591559,44.05,75320.7,38.4,-0.44823,0.00014,26.02503]
[1776690591636,44.05,75320.7,38.4,-0.44823,0.00014,26.02503]
[1776690591785,44.05,75320.7,38.4,-0.44823,0.00014,26.02503]
[1776690591826,44.05,75320.7,38.4,-0.44823,0.00014,26.02503]
[1776690592479,44.05,75320.7,38.4,-0.44823,0.00014,26.02503]
[1776690592580,44.05,75310.01,38.4,-0.44969,0.00014,26.03366]
[1776690596333,44.05,75309.05,38.4,-0.44982,0.00014,26.03444]
[1776690597514,44.05,75308.6,38.4,-0.44988,0.00014,26.0348]
[1776690598550,44.05,75308.65,38.4,-0.44988,0.00014,26.03477]
[1776690598554,44.05,75308.65,38.4,-0.44988,0.00014,26.03477]
[1776690598590,44.05,75308.65,38.4,-0.44988,0.00014,26.03477]
[1776690600652,44.06,75312.08,38.4,-0.44941,0.00014,26.03208]
[1776690600719,44.06,75312.08,38.4,-0.44941,0.00014,26.03208]
[1776690600936,44.06,75312.08,38.4,-0.44941,0.00014,26.03208]
[1776690601413,44.06,75326.25,38.4,-0.44748,0.00014,26.02049]
[1776690603432,44.06,75328.24,38.4,-0.44721,0.00014,26.01882]
[1776690604438,44.06,75318.97,38.4,-0.44847,0.00014,26.02654]
[1776690606862,44.06,75314.64,38.4,-0.44907,0.00014,26.03006]
[1776690612083,44.07,75315.5,38.4,-0.44895,0.00014,26.02939]
[1776690615303,44.07,75315.75,38.4,-0.44892,0.00014,26.02921]
[1776690615386,44.07,75315.75,38.4,-0.44892,0.00014,26.02921]
[1776690616313,44.07,75313.06,38.4,-0.44929,0.00014,26.03138]
[1776690616384,44.07,75313.06,38.4,-0.44929,0.00014,26.03138]
[1776690616528,44.07,75304.04,38.4,-0.45052,0.00014,26.03846]
[1776690616686,44.07,75304.04,38.4,-0.45052,0.00014,26.03846]
[1776690616701,44.07,75304.04,38.4,-0.45052,0.00014,26.03846]
[1776690617371,44.07,75304.04,38.4,-0.45052,0.00014,26.03846]
[1776690617646,44.07,75304.04,38.4,-0.45052,0.00014,26.03846]
[1776690617535,44.07,75297.65,38.4,-0.45139,0.00014,26.04333]
[1776690618144,44.07,75297.65,38.4,-0.45139,0.00014,26.04333]
[1776690618280,44.07,75297.65,38.4,-0.45139,0.00014,26.04333]
[1776690618287,44.07,75297.65,38.4,-0.45139,0.00014,26.04333]
[1776690619219,44.07,75298.03,38.4,-0.45134,0.00014,26.04305]
[1776690619392,44.07,75298.03,38.4,-0.45134,0.00014,26.04305]
[1776690619779,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690619781,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690619788,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690619850,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690619922,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690620116,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690620395,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690620481,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690620489,44.07,75299.58,38.4,-0.45113,0.00014,26.04188]
[1776690620559,44.07,75285.5,38.4,-0.45305,0.00014,26.05224]
[1776690621781,44.07,75280.99,38.4,-0.45367,0.00014,26.05543]
[1776690623512,44.07,75280.14,38.4,-0.45379,0.00014,26.05603]
[1776690623787,44.07,75281.91,38.4,-0.45355,0.00014,26.05479]
[1776690623865,44.07,75281.91,38.4,-0.45355,0.00014,26.05479]
[1776690624819,44.07,75285.88,38.4,-0.453,0.00014,26.05198]
[1776690626264,44.07,75286.63,38.4,-0.4529,0.00014,26.05145]
[1776690629564,44.08,75286.5,38.4,-0.45292,0.00014,26.05155]
[1776690629583,44.08,75286.5,38.4,-0.45292,0.00014,26.05155]
[1776690629627,44.08,75286.5,38.4,-0.45292,0.00014,26.05155]
[1776690630629,44.08,75276.87,38.4,-0.45424,0.00014,26.05831]
[1776690635664,44.08,75274.35,38.4,-0.45458,0.00014,26.05676]
[1776690640754,44.08,75275.57,38.4,-0.45441,0.00014,26.05593]
[1776690643769,44.08,75275.35,38.4,-0.45444,0.00014,26.05608]
[1776690646911,44.08,75274.71,38.4,-0.45453,0.00014,26.05651]
[1776690651717,44.08,75275.4,38.4,-0.45444,0.00014,26.05604]
[1776690651799,44.08,75275.4,38.4,-0.45444,0.00014,26.05604]
[1776690651840,44.08,75275.4,38.4,-0.45444,0.00014,26.05604]
[1776690651857,44.08,75275.4,38.4,-0.45444,0.00014,26.05604]
[1776690651903,44.08,75275.4,38.4,-0.45444,0.00014,26.05604]
[1776690653023,44.08,75286.68,38.4,-0.45289,0.00014,26.04814]
[1776690657410,44.08,75286.81,38.4,-0.45288,0.00014,26.04806]
[1776690657796,44.08,75286.58,38.4,-0.45291,0.00014,26.04822]
[1776690660415,44.08,75284.85,38.4,-0.45314,0.00014,26.04946]
[1776690664302,44.08,75285.39,38.4,-0.45307,0.00014,26.04909]
[1776690664312,44.08,75285.39,38.4,-0.45307,0.00014,26.04909]
[1776690664325,44.08,75285.39,38.4,-0.45307,0.00014,26.04909]
[1776690664401,44.08,75285.39,38.4,-0.45307,0.00014,26.04909]
[1776690669434,44.08,75278.78,38.4,-0.45398,0.00014,26.05375]
[1776690672780,44.08,75268.58,38.4,-0.45537,0.00014,26.06066]
[1776690676203,44.08,75264.75,38.4,-0.4559,0.00014,26.06317]
[1776690680055,44.08,75270.84,38.4,-0.45506,0.00014,26.05914]
[1776690685508,44.08,75274.93,38.4,-0.4545,0.00014,26.05638]
[1776690685835,44.08,75275.04,38.4,-0.45449,0.00014,26.05631]
[1776690685929,44.08,75275.04,38.4,-0.45449,0.00014,26.05631]
[1776690685968,44.08,75275.04,38.4,-0.45449,0.00014,26.05631]
[1776690686438,44.08,75283.01,38.4,-0.4534,0.00014,26.05078]
[1776690687460,44.08,75283.01,38.4,-0.4534,0.00014,26.05078]
[1776690687795,44.08,75285.85,38.4,-0.45301,0.00014,26.04876]
[1776690690602,44.08,75287.02,38.4,-0.45285,0.00014,26.04793]
[1776690690954,44.08,75287.02,38.4,-0.45285,0.00014,26.04793]
[1776690691523,44.08,75287.02,38.4,-0.45285,0.00014,26.04793]
[1776690691560,44.08,75287.02,38.4,-0.45285,0.00014,26.04793]
[1776690691570,44.08,75287.02,38.4,-0.45285,0.00014,26.04793]
[1776690691658,44.08,75302.21,38.4,-0.45077,0.00014,26.03338]
[1776690691861,44.08,75302.21,38.4,-0.45077,0.00014,26.03338]
[1776690691955,44.08,75302.21,38.4,-0.45077,0.00014,26.03338]
[1776690692340,44.08,75302.21,38.4,-0.45077,0.00014,26.03338]
[1776690692390,44.08,75302.21,38.4,-0.45077,0.00014,26.03338]
[1776690692396,44.08,75314.93,38.4,-0.44903,0.00014,26.02339]
[1776690696865,44.08,75315.95,38.4,-0.4489,0.00014,26.02259]
[1776690702416,44.09,75317.3,38.4,-0.44872,0.00014,26.02153]
[1776690708638,44.1,75318.97,38.4,-0.44849,0.00014,26.02021]
[1776690709109,44.1,75318.43,38.4,-0.44857,0.00014,26.02066]
[1776690709456,44.1,75318.43,38.4,-0.44857,0.00014,26.02066]
[1776690709761,44.1,75320.2,38.4,-0.44833,0.00014,26.01922]
[1776690709815,44.1,75320.2,38.4,-0.44833,0.00014,26.01922]
[1776690709944,44.1,75320.2,38.4,-0.44833,0.00014,26.01922]
[1776690710536,44.1,75333.18,38.4,-0.44656,0.00014,26.00833]
[1776690711751,44.1,75339.0,38.4,-0.44577,0.00014,26.00328]
[1776690713310,44.1,75330.27,38.4,-0.44696,0.00014,26.01083]
[1776690713945,44.1,75330.27,38.4,-0.44696,0.00014,26.01083]
[1776690715371,44.1,75326.76,38.4,-0.44744,0.00014,26.0138]
[1776690717321,44.1,75332.64,38.4,-0.44664,0.00014,26.00883]
[1776690722356,44.11,75336.08,38.4,-0.44617,0.00014,26.00588]
[1776690724034,44.11,75338.04,38.4,-0.4459,0.00014,26.00418]
[1776690724412,44.11,75338.04,38.4,-0.4459,0.00014,26.00418]
[1776690725696,44.11,75331.36,38.4,-0.44681,0.00014,26.00996]
[1776690725755,44.11,75325.47,38.4,-0.44762,0.00014,26.01493]
[1776690727816,44.11,75323.54,38.4,-0.44788,0.00014,26.01655]
[1776690729217,44.11,75323.57,38.4,-0.44788,0.00014,26.01653]
[1776690732797,44.11,75322.77,38.4,-0.44799,0.00014,26.01721]
[1776690733042,44.11,75322.77,38.4,-0.44799,0.00014,26.01721]
[1776690733125,44.11,75322.77,38.4,-0.44799,0.00014,26.01721]
[1776690733433,44.11,75316.61,38.4,-0.44883,0.00014,26.02226]
[1776690733943,44.11,75316.61,38.4,-0.44883,0.00014,26.02226]
[1776690734064,44.11,75316.61,38.4,-0.44883,0.00014,26.02226]
[1776690734200,44.11,75316.61,38.4,-0.44883,0.00014,26.02226]
[1776690734440,44.11,75310.18,38.4,-0.44971,0.00014,26.02739]
[1776690734803,44.11,75310.18,38.4,-0.44971,0.00014,26.02739]
[1776690734935,44.11,75310.18,38.4,-0.44971,0.00014,26.02739]
[1776690735447,44.11,75300.51,38.4,-0.45103,0.00014,26.03487]
[1776690739581,44.12,75298.53,38.4,-0.4513,0.00014,26.03638]
[1776690739658,44.12,75298.53,38.4,-0.4513,0.00014,26.03638]
[1776690739670,44.12,75300.09,38.4,-0.45109,0.00014,26.03521]
[1776690739909,44.12,75300.09,38.4,-0.45109,0.00014,26.03521]
[1776690740754,44.12,75300.09,38.4,-0.45109,0.00014,26.03521]
[1776690740990,44.12,75305.42,38.4,-0.45036,0.00014,26.03113]
[1776690742644,44.12,75300.92,38.4,-0.45097,0.00014,26.03458]
[1776690742891,44.12,75299.28,38.4,-0.4512,0.00014,26.03583]
[1776690745528,44.12,75298.01,38.4,-0.45137,0.00014,26.03679]
[1776690745723,44.12,75297.79,38.4,-0.4514,0.00014,26.03695]
[1776690748351,44.12,75299.48,38.4,-0.45117,0.00014,26.03569]
[1776690748706,44.12,75299.48,38.4,-0.45117,0.00014,26.03569]
[1776690748721,44.12,75303.71,38.4,-0.4506,0.00014,26.03247]
[1776690749303,44.12,75303.71,38.4,-0.4506,0.00014,26.03247]
[1776690749725,44.12,75306.5,38.4,-0.45022,0.00014,26.03032]
[1776690755276,44.12,75301.16,38.4,-0.45094,0.00014,26.03115]
[1776690756341,44.12,75301.21,38.4,-0.45093,0.00014,26.03111]
[1776690756392,44.12,75301.21,38.4,-0.45093,0.00014,26.03111]
[1776690756405,44.12,75301.21,38.4,-0.45093,0.00014,26.03111]
[1776690756424,44.12,75301.21,38.4,-0.45093,0.00014,26.03111]
[1776690756595,44.12,75301.21,38.4,-0.45093,0.00014,26.03111]
[1776690756678,44.12,75301.21,38.4,-0.45093,0.00014,26.03111]
[1776690756747,44.12,75287.51,38.4,-0.4528,0.00014,26.04125]
[1776690756887,44.12,75287.51,38.4,-0.4528,0.00014,26.04125]
[1776690756902,44.12,75287.51,38.4,-0.4528,0.00014,26.04125]
[1776690757023,44.12,75287.51,38.4,-0.4528,0.00014,26.04125]
[1776690757134,44.12,75287.51,38.4,-0.4528,0.00014,26.04125]
[1776690757456,44.12,75287.51,38.4,-0.4528,0.00014,26.04125]
[1776690757601,44.12,75274.78,38.4,-0.45454,0.00014,26.05014]
[1776690758111,44.12,75274.78,38.4,-0.45454,0.00014,26.05014]
[1776690764418,44.12,75272.71,38.4,-0.45483,0.00014,26.05154]
[1776690766863,44.12,75273.04,38.4,-0.45478,0.00014,26.05132]
[1776690772706,44.13,75271.28,38.4,-0.45503,0.00014,26.05254]
[1776690777742,44.14,75269.49,38.4,-0.45528,0.00014,26.05376]
[1776690778139,44.14,75269.49,38.4,-0.45528,0.00014,26.05376]
[1776690778147,44.14,75269.49,38.4,-0.45528,0.00014,26.05376]
[1776690778802,44.14,75269.49,38.4,-0.45528,0.00014,26.05376]
[1776690778749,44.14,75262.58,38.4,-0.45622,0.00014,26.05828]
[1776690778956,44.14,75262.58,38.4,-0.45622,0.00014,26.05828]
[1776690780846,44.14,75255.36,38.4,-0.45721,0.00014,26.06284]
[1776690780928,44.14,75255.36,38.4,-0.45721,0.00014,26.06284]
[1776690781772,44.14,75244.04,38.4,-0.45876,0.00014,26.06965]
[1776690783109,44.14,75241.27,38.4,-0.45914,0.00014,26.07126]
[1776690785072,44.14,75250.98,38.4,-0.45781,0.00014,26.06553]
[1776690790834,44.15,75254.73,38.4,-0.4573,0.00014,26.06326]
[1776690795870,44.15,75252.01,38.4,-0.45767,0.00014,26.06494]
[1776690801857,44.15,75256.84,38.4,-0.45702,0.00014,26.06197]
[1776690804841,44.15,75250.96,38.4,-0.45782,0.00014,26.06559]
[1776690807484,44.16,75257.37,38.4,-0.45695,0.00014,26.06166]
[1776690810186,44.16,75258.71,38.4,-0.45676,0.00014,26.06082]
[1776690811497,44.16,75258.79,38.4,-0.45675,0.00014,26.06078]
[1776690811577,44.16,75259.38,38.4,-0.45667,0.00014,26.05714]
[1776690812271,44.16,75259.38,38.4,-0.45667,0.00014,26.05714]
[1776690812372,44.16,75267.68,38.4,-0.45554,0.00014,26.05179]
[1776690816307,44.16,75270.28,38.4,-0.45518,0.00014,26.05008]
[1776690816665,44.16,75270.28,38.4,-0.45518,0.00014,26.05008]
[1776690823297,44.16,75269.37,38.4,-0.45531,0.00014,26.0507]
[1776690825739,44.17,75270.61,38.4,-0.45514,0.00014,26.04989]
[1776690826084,44.17,75277.85,38.4,-0.45415,0.00014,26.045]
[1776690829353,44.17,75280.62,38.4,-0.45377,0.00014,26.04309]
[1776690829394,44.17,75280.62,38.4,-0.45377,0.00014,26.04309]
[1776690829403,44.17,75280.62,38.4,-0.45377,0.00014,26.04309]
[1776690829415,44.17,75280.62,38.4,-0.45377,0.00014,26.04309]
[1776690829544,44.17,75280.62,38.4,-0.45377,0.00014,26.04309]
[1776690830041,44.17,75283.53,38.4,-0.45338,0.00014,26.04106]
[1776690832311,44.17,75291.91,38.4,-0.45223,0.00014,26.03504]
[1776690834801,44.17,75296.8,38.4,-0.45157,0.00014,26.03143]
[1776690840182,44.17,75290.25,38.4,-0.45246,0.00014,26.03623]
[1776690844063,44.17,75288.9,38.4,-0.45264,0.00014,26.0372]
[1776690844072,44.17,75288.9,38.4,-0.45264,0.00014,26.0372]
[1776690845737,44.16,75287.68,38.4,-0.45281,0.00014,26.03808]
[1776690845984,44.17,75284.3,38.4,-0.45327,0.00014,26.04049]
[1776690846506,44.17,75284.3,38.4,-0.45327,0.00014,26.04049]
[1776690846859,44.17,75284.3,38.4,-0.45327,0.00014,26.04049]
[1776690847307,44.17,75283.22,38.4,-0.45342,0.00014,26.04125]
[1776690847378,44.17,75279.1,38.4,-0.45398,0.00014,26.04413]
[1776690852486,44.16,75273.94,38.4,-0.45468,0.00014,26.04764]
[1776690854202,44.16,75267.33,38.4,-0.45559,0.00014,26.05204]
[1776690860416,44.16,75267.92,38.4,-0.4555,0.00014,26.05165]
[1776690865459,44.16,75267.99,38.4,-0.45549,0.00014,26.05159]
[1776690865463,44.16,75267.99,38.4,-0.45549,0.00014,26.05159]
[1776690865470,44.16,75267.99,38.4,-0.45549,0.00014,26.05159]
[1776690866719,44.16,75267.96,38.4,-0.4555,0.00014,26.05161]
[1776690866967,44.16,75268.14,38.4,-0.45547,0.00014,26.05149]
[1776690871110,44.16,75262.85,38.4,-0.45619,0.00014,26.05493]
[1776690871447,44.16,75262.85,38.4,-0.45619,0.00014,26.05493]
[1776690871791,44.16,75262.85,38.4,-0.45619,0.00014,26.05493]
[1776690871891,44.16,75256.3,38.4,-0.45709,0.00014,26.05579]
[1776690876749,44.16,75257.08,38.4,-0.45698,0.00014,26.05532]
[1776690877017,44.16,75258.95,38.4,-0.45673,0.00014,26.05415]
[1776690878281,44.16,75264.02,38.4,-0.45603,0.00014,26.05092]
[1776690878467,44.16,75265.22,38.4,-0.45587,0.00014,26.05015]
[1776690883502,44.16,75263.44,38.4,-0.45611,0.00014,26.05129]
[1776690888874,44.16,75259.87,38.4,-0.4566,0.00014,26.05356]
[1776690894522,44.16,75264.44,38.4,-0.45597,0.00014,26.05062]
[1776690897801,44.16,75261.22,38.4,-0.45641,0.00014,26.05269]
[1776690900979,44.15,75258.28,38.4,-0.45681,0.00014,26.05453]
[1776690901756,44.15,75258.28,38.4,-0.45681,0.00014,26.05453]
[1776690902639,44.15,75273.54,38.4,-0.45473,0.00014,26.04458]
[1776690903040,44.15,75273.54,38.4,-0.45473,0.00014,26.04458]
[1776690909787,44.15,75274.83,38.4,-0.45455,0.00014,26.04369]
[1776690912785,44.15,75274.87,38.4,-0.45454,0.00014,26.04366]
[1776690912819,44.15,75274.87,38.4,-0.45454,0.00014,26.04366]
[1776690913048,44.15,75276.03,38.4,-0.45438,0.00014,26.04287]
[1776690913277,44.15,75276.03,38.4,-0.45438,0.00014,26.04287]
[1776690913323,44.15,75276.03,38.4,-0.45438,0.00014,26.04287]
[1776690913526,44.15,75276.03,38.4,-0.45438,0.00014,26.04287]
[1776690913886,44.15,75283.47,38.4,-0.45337,0.00014,26.0377]
[1776690914734,44.15,75283.47,38.4,-0.45337,0.00014,26.0377]
[1776690914893,44.15,75283.47,38.4,-0.45337,0.00014,26.0377]
[1776690914954,44.15,75287.4,38.4,-0.45283,0.00014,26.0349]
[1776690915029,44.15,75287.4,38.4,-0.45283,0.00014,26.0349]
[1776690915071,44.15,75287.4,38.4,-0.45283,0.00014,26.0349]
[1776690915281,44.15,75287.4,38.4,-0.45283,0.00014,26.0349]
[1776690915732,44.15,75293.95,38.4,-0.45194,0.00014,26.03013]
[1776690916208,44.15,75293.95,38.4,-0.45194,0.00014,26.03013]
[1776690916968,44.15,75293.95,38.4,-0.45194,0.00014,26.03013]
[1776690917196,44.15,75296.14,38.4,-0.45164,0.00014,26.02851]
[1776690919016,44.15,75295.77,38.4,-0.45169,0.00014,26.02878]
[1776690920065,44.15,75295.77,38.4,-0.45169,0.00014,26.02877]
[1776690922272,44.14,75297.43,38.4,-0.45146,0.00014,26.02752]
[1776690923182,44.14,75297.21,38.4,-0.45149,0.00014,26.02768]
[1776690924317,44.14,75297.21,38.4,-0.45149,0.00014,26.02768]
[1776690925325,44.14,75297.14,38.4,-0.45149,0.00014,26.02772]
[1776690926374,44.14,75297.31,38.4,-0.45147,0.00014,26.02759]
[1776690928502,44.14,75296.46,38.4,-0.45159,0.00014,26.02822]
[1776690929531,44.14,75296.15,38.4,-0.45163,0.00014,26.02844]
[1776690931574,44.14,75297.85,38.4,-0.45139,0.00014,26.02716]
[1776690931812,44.14,75297.85,38.4,-0.45139,0.00014,26.02716]
[1776690933848,44.13,75297.98,38.4,-0.45137,0.00014,26.02377]
[1776690933859,44.13,75298.06,38.4,-0.45136,0.00014,26.02371]
[1776690939900,44.13,75295.78,38.4,-0.45167,0.00014,26.0254]
[1776690943931,44.13,75289.48,38.4,-0.45253,0.00014,26.03001]
[1776690948966,44.13,75288.97,38.4,-0.4526,0.00014,26.03036]
[1776690950494,44.12,75288.59,38.4,-0.45265,0.00014,26.03063]
[1776690950555,44.12,75288.59,38.4,-0.45265,0.00014,26.03063]
[1776690950559,44.12,75288.59,38.4,-0.45265,0.00014,26.03063]
[1776690951786,44.12,75285.35,38.4,-0.45309,0.00014,26.03295]
[1776690952549,44.12,75283.26,38.4,-0.45337,0.00014,26.03443]
[1776690952600,44.12,75283.26,38.4,-0.45337,0.00014,26.03443]
[1776690955009,44.12,75274.91,38.4,-0.45451,0.00014,26.04021]
[1776690955418,44.12,75274.91,38.4,-0.45451,0.00014,26.04021]
[1776690958104,44.12,75268.08,38.4,-0.45545,0.00014,26.04479]
[1776690961515,44.12,75265.09,38.4,-0.45586,0.00014,26.04674]
[1776690961534,44.12,75265.09,38.4,-0.45586,0.00014,26.04674]
[1776690961962,44.12,75265.09,38.4,-0.45586,0.00014,26.04674]
[1776690962034,44.12,75264.82,38.4,-0.45589,0.00014,26.04691]
[1776690962218,44.12,75264.82,38.4,-0.45589,0.00014,26.04691]
[1776690962567,44.12,75264.82,38.4,-0.45589,0.00014,26.04691]
[1776690962807,44.12,75264.82,38.4,-0.45589,0.00014,26.04691]
[1776690962898,44.12,75256.29,38.4,-0.45706,0.00014,26.05234]
[1776690963816,44.12,75245.07,38.4,-0.4586,0.00014,26.05914]
[1776690967802,44.12,75242.84,38.4,-0.4589,0.00014,26.06045]
[1776690972987,44.12,75243.54,38.4,-0.45881,0.00014,26.06005]
[1776690978312,44.12,75248.34,38.4,-0.45815,0.00014,26.05722]
[1776690978454,44.12,75248.34,38.4,-0.45815,0.00014,26.05722]
[1776690981374,44.12,75240.08,38.4,-0.45928,0.00014,26.06206]
[1776690982990,44.12,75239.34,38.4,-0.45938,0.00014,26.06248]
[1776690983040,44.12,75239.34,38.4,-0.45938,0.00014,26.06248]
[1776690983781,44.12,75238.67,38.4,-0.45947,0.00014,26.06286]
[1776690984018,44.12,75238.67,38.4,-0.45947,0.00014,26.06286]
[1776690984266,44.12,75237.35,38.4,-0.45965,0.00014,26.0636]
[1776690984285,44.12,75237.35,38.4,-0.45965,0.00014,26.0636]
[1776690984936,44.12,75237.35,38.4,-0.45965,0.00014,26.0636]
[1776690985269,44.12,75232.5,38.4,-0.46032,0.00014,26.06631]
[1776690985560,44.12,75232.5,38.4,-0.46032,0.00014,26.06631]
[1776690985572,44.12,75232.5,38.4,-0.46032,0.00014,26.06631]
[1776690985856,44.12,75232.5,38.4,-0.46032,0.00014,26.06631]
[1776690985880,44.12,75221.65,38.4,-0.46181,0.00014,26.07209]
[1776690986151,44.12,75221.65,38.4,-0.46181,0.00014,26.07209]
[1776690986227,44.12,75215.1,38.4,-0.4627,0.00014,26.07541]
[1776690987326,44.12,75215.1,38.4,-0.4627,0.00014,26.07541]
[1776690987520,44.12,75215.1,38.4,-0.4627,0.00014,26.07541]
[1776690987820,44.12,75215.1,38.4,-0.4627,0.00014,26.07541]
[1776690987912,44.12,75210.86,38.4,-0.46329,0.00014,26.07748]
[1776690990022,44.12,75209.21,38.4,-0.46351,0.00014,26.07827]
[1776690990352,44.12,75208.6,38.4,-0.46359,0.00014,26.07856]
[1776690990606,44.12,75208.6,38.4,-0.46359,0.00014,26.07856]
[1776690993414,44.12,75208.53,38.4,-0.4636,0.00014,26.07532]
[1776690993617,44.12,75208.53,38.4,-0.4636,0.00014,26.07532]
[1776690996519,44.12,75208.99,38.4,-0.46354,0.00014,26.0751]
[1776690996704,44.12,75208.99,38.4,-0.46354,0.00014,26.0751]
[1776690996760,44.12,75208.99,38.4,-0.46354,0.00014,26.0751]
[1776690996878,44.12,75208.99,38.4,-0.46354,0.00014,26.0751]
[1776690996932,44.12,75208.99,38.4,-0.46354,0.00014,26.0751]
[1776690997850,44.12,75209.59,38.4,-0.46346,0.00014,26.07481]
[1776690997951,44.12,75216.09,38.4,-0.46256,0.00014,26.07163]
[1776690999579,44.12,75214.65,38.4,-0.46276,0.00014,26.07234]
[1776691000541,44.12,75212.81,38.4,-0.46301,0.00014,26.07325]
[1776691000589,44.12,75212.81,38.4,-0.46301,0.00014,26.07325]
[1776691000730,44.12,75212.81,38.4,-0.46301,0.00014,26.07325]
[1776691000773,44.12,75212.81,38.4,-0.46301,0.00014,26.07325]
[1776691000799,44.12,75212.81,38.4,-0.46301,0.00014,26.07325]
[1776691000862,44.12,75212.81,38.4,-0.46301,0.00014,26.07325]
[1776691001073,44.12,75212.77,38.4,-0.46302,0.00014,26.07327]
[1776691001333,44.12,75204.14,38.4,-0.4642,0.00014,26.07737]
[1776691002876,44.12,75204.14,38.4,-0.4642,0.00014,26.07737]
[1776691002909,44.12,75197.63,38.4,-0.4651,0.00014,26.08032]
[1776691003110,44.12,75197.63,38.4,-0.4651,0.00014,26.08032]
[1776691003704,44.12,75197.63,38.4,-0.4651,0.00014,26.08032]
[1776691003793,44.11,75186.05,38.4,-0.46669,0.00014,26.08523]
[1776691004459,44.11,75186.05,38.4,-0.46669,0.00014,26.08523]
[1776691004784,44.11,75186.05,38.4,-0.46669,0.00014,26.08523]
[1776691005859,44.11,75183.6,38.4,-0.46702,0.00014,26.08622]
[1776691006772,44.12,75182.2,38.4,-0.46721,0.00014,26.08677]
[1776691014001,44.12,75182.22,38.4,-0.46721,0.00014,26.08678]
[1776691019080,44.13,75177.31,38.4,-0.46789,0.00014,26.08869]
[1776691019417,44.13,75177.27,38.4,-0.4679,0.00014,26.0887]
[1776691019931,44.13,75177.27,38.4,-0.4679,0.00014,26.0887]
[1776691019977,44.13,75169.54,38.4,-0.46896,0.00014,26.09154]
[1776691020433,44.13,75169.54,38.4,-0.46896,0.00014,26.09154]
[1776691020446,44.13,75169.54,38.4,-0.46896,0.00014,26.09154]
[1776691024259,44.13,75175.27,38.4,-0.46817,0.00014,26.08945]
[1776691026757,44.13,75175.55,38.4,-0.46813,0.00014,26.08935]
[1776691028537,44.13,75183.58,38.4,-0.46703,0.00014,26.08626]
[1776691031208,44.13,75183.55,38.4,-0.46704,0.00014,26.08627]
[1776691031232,44.13,75183.55,38.4,-0.46704,0.00014,26.08627]
[1776691031280,44.13,75183.55,38.4,-0.46704,0.00014,26.08627]
[1776691031612,44.13,75183.55,38.4,-0.46704,0.00014,26.08627]
[1776691031818,44.13,75183.55,38.4,-0.46704,0.00014,26.08627]
[1776691031895,44.13,75183.55,38.4,-0.46704,0.00014,26.08627]
[1776691031990,44.13,75175.3,38.4,-0.46817,0.00014,26.08945]
[1776691032566,44.13,75175.3,38.4,-0.46817,0.00014,26.08945]
[1776691032579,44.13,75175.3,38.4,-0.46817,0.00014,26.08945]
[1776691037771,44.14,75176.59,38.4,-0.46799,0.00014,26.08898]
[1776691043050,44.14,75171.87,38.4,-0.46864,0.00014,26.09073]
[1776691046251,44.14,75172.56,38.4,-0.46855,0.00014,26.09048]
[1776691046907,44.14,75172.56,38.4,-0.46855,0.00014,26.09048]
[1776691046914,44.14,75172.56,38.4,-0.46855,0.00014,26.09048]
[1776691046953,44.14,75172.56,38.4,-0.46855,0.00014,26.09048]
[1776691047031,44.14,75172.56,38.4,-0.46855,0.00014,26.09048]
[1776691047149,44.14,75172.56,38.4,-0.46855,0.00014,26.09048]
[1776691047173,44.14,75172.56,38.4,-0.46855,0.00014,26.09048]
[1776691047252,44.14,75172.12,38.4,-0.46861,0.00014,26.09064]
[1776691047813,44.14,75172.12,38.4,-0.46861,0.00014,26.09064]
[1776691047914,44.14,75163.93,38.4,-0.46973,0.00014,26.0935]
[1776691048834,44.14,75163.93,38.4,-0.46973,0.00014,26.0935]
[1776691051572,44.14,75161.19,38.4,-0.47011,0.00014,26.09441]
[1776691055338,44.13,75154.4,38.4,-0.47104,0.00014,26.0933]
[1776691055626,44.13,75154.4,38.4,-0.47104,0.00014,26.0933]
[1776691056529,44.13,75154.59,38.4,-0.47101,0.00014,26.09324]
[1776691056594,44.13,75154.59,38.4,-0.47101,0.00014,26.09324]
[1776691056755,44.13,75154.59,38.4,-0.47101,0.00014,26.09324]
[1776691057035,44.13,75154.59,38.4,-0.47101,0.00014,26.09324]
[1776691057133,44.13,75160.19,38.4,-0.47024,0.00014,26.09146]
[1776691059304,44.13,75163.12,38.4,-0.46984,0.00014,26.09049]
[1776691059869,44.13,75163.12,38.4,-0.46984,0.00014,26.09049]
[1776691059872,44.13,75163.12,38.4,-0.46984,0.00014,26.09049]
[1776691060855,44.13,75162.76,38.4,-0.46989,0.00014,26.09061]
[1776691061090,44.13,75162.76,38.4,-0.46989,0.00014,26.09061]
[1776691061274,44.13,75163.79,38.4,-0.46975,0.00014,26.09026]
[1776691061312,44.13,75163.79,38.4,-0.46975,0.00014,26.09026]
[1776691063146,44.13,75166.12,38.4,-0.46943,0.00014,26.08947]
[1776691063831,44.13,75167.82,38.4,-0.46919,0.00014,26.08888]
[1776691063899,44.13,75159.97,38.4,-0.47027,0.00014,26.09153]
[1776691065037,44.13,75159.97,38.4,-0.47027,0.00014,26.09153]
[1776691067369,44.13,75159.51,38.4,-0.47033,0.00014,26.09167]
[1776691067969,44.13,75159.51,38.4,-0.47033,0.00014,26.09167]
[1776691069842,44.12,75162.38,38.4,-0.46994,0.00014,26.09073]
[1776691070042,44.12,75162.38,38.4,-0.46994,0.00014,26.09073]
[1776691070837,44.12,75154.01,38.4,-0.47109,0.00014,26.0934]
[1776691075872,44.12,75152.47,38.4,-0.4713,0.00014,26.09387]
[1776691077344,44.12,75152.86,38.4,-0.47125,0.00014,26.09375]
[1776691077813,44.12,75152.86,38.4,-0.47125,0.00014,26.09375]
[1776691078893,44.12,75159.67,38.4,-0.47031,0.00014,26.09161]
[1776691080907,44.12,75165.6,38.4,-0.46949,0.00014,26.08962]
[1776691083010,44.11,75160.87,38.4,-0.47014,0.00014,26.09121]
[1776691083014,44.11,75160.87,38.4,-0.47014,0.00014,26.09121]
[1776691083154,44.11,75160.87,38.4,-0.47014,0.00014,26.09121]
[1776691084141,44.11,75159.15,38.4,-0.47038,0.00014,26.09177]
[1776691084189,44.11,75159.15,38.4,-0.47038,0.00014,26.09177]
[1776691083932,44.11,75152.28,38.4,-0.47132,0.00014,26.09392]
[1776691084340,44.11,75152.28,38.4,-0.47132,0.00014,26.09392]
[1776691087356,44.11,75150.23,38.4,-0.47161,0.00014,26.09453]
[1776691089585,44.11,75142.81,38.4,-0.47263,0.00014,26.09663]
[1776691090017,44.11,75142.81,38.4,-0.47263,0.00014,26.09663]
[1776691090358,44.11,75142.26,38.4,-0.4727,0.00014,26.09678]
[1776691092643,44.11,75141.95,38.4,-0.47274,0.00014,26.09686]
[1776691092880,44.11,75141.95,38.4,-0.47274,0.00014,26.09686]
[1776691095853,44.11,75142.04,38.4,-0.47273,0.00014,26.09683]
[1776691095882,44.11,75142.04,38.4,-0.47273,0.00014,26.09683]
[1776691096660,44.11,75141.45,38.4,-0.47281,0.00014,26.09699]
[1776691099525,44.1,75139.66,38.4,-0.47306,0.00014,26.09747]
[1776691099755,44.1,75139.66,38.4,-0.47306,0.00014,26.09747]
[1776691101923,44.1,75141.28,38.4,-0.47284,0.00014,26.09703]
[1776691102176,44.1,75141.28,38.4,-0.47284,0.00014,26.09703]
[1776691103471,44.1,75142.07,38.4,-0.47273,0.00014,26.09682]
[1776691104935,44.1,75143.53,38.4,-0.47253,0.00014,26.09642]
[1776691105216,44.1,75143.53,38.4,-0.47253,0.00014,26.09642]
[1776691107988,44.1,75143.79,38.4,-0.47249,0.00014,26.09635]
[1776691108233,44.1,75143.57,38.4,-0.47252,0.00014,26.09641]
[1776691109811,44.1,75143.43,38.4,-0.47254,0.00014,26.09645]
[1776691109994,44.1,75143.43,38.4,-0.47254,0.00014,26.09645]
[1776691111120,44.1,75140.96,38.4,-0.47288,0.00014,26.09711]
[1776691111393,44.1,75140.85,38.4,-0.47289,0.00014,26.09388]
[1776691114182,44.1,75139.76,38.4,-0.47304,0.00014,26.09416]
[1776691115229,44.09,75142.13,38.4,-0.47271,0.00014,26.09353]
[1776691117202,44.09,75143.3,38.4,-0.47255,0.00014,26.09321]
[1776691117255,44.09,75143.22,38.4,-0.47256,0.00014,26.09323]
[1776691118331,44.09,75142.13,38.4,-0.47271,0.00014,26.09353]
[1776691118595,44.09,75142.13,38.4,-0.47271,0.00014,26.09353]
[1776691120680,44.09,75142.11,38.4,-0.47272,0.00014,26.09353]
[1776691121733,44.09,75142.15,38.4,-0.47271,0.00014,26.09352]
[1776691122448,44.09,75142.48,38.4,-0.47267,0.00014,26.09343]
[1776691122519,44.09,75142.48,38.4,-0.47267,0.00014,26.09343]
[1776691123210,44.09,75140.05,38.4,-0.473,0.00014,26.09408]
[1776691124217,44.09,75134.7,38.4,-0.47374,0.00014,26.09545]
[1776691124756,44.09,75134.7,38.4,-0.47374,0.00014,26.09545]
[1776691125014,44.09,75134.7,38.4,-0.47374,0.00014,26.09545]
[1776691125205,44.09,75134.7,38.4,-0.47374,0.00014,26.09545]
[1776691125223,44.09,75137.23,38.4,-0.47339,0.00014,26.09481]
[1776691125381,44.09,75137.23,38.4,-0.47339,0.00014,26.09481]
[1776691126231,44.09,75135.43,38.4,-0.47364,0.00014,26.09527]
[1776691129172,44.09,75133.89,38.4,-0.47385,0.00014,26.09565]
[1776691129449,44.09,75132.91,38.4,-0.47398,0.00014,26.09588]
[1776691129725,44.09,75132.91,38.4,-0.47398,0.00014,26.09588]
[1776691130844,44.09,75132.07,38.4,-0.4741,0.00014,26.09609]
[1776691131784,44.09,75127.78,38.4,-0.47469,0.00014,26.09708]
[1776691134384,44.09,75124.69,38.4,-0.47512,0.00014,26.09777]
[1776691134463,44.09,75124.69,38.4,-0.47512,0.00014,26.09777]
[1776691136088,44.09,75115.47,38.4,-0.47639,0.00014,26.09963]
[1776691140448,44.09,75113.17,38.4,-0.4767,0.00014,26.10005]
[1776691140645,44.09,75113.17,38.4,-0.4767,0.00014,26.10005]
[1776691140650,44.09,75113.17,38.4,-0.4767,0.00014,26.10005]
[1776691141153,44.09,75113.17,38.4,-0.4767,0.00014,26.10005]
[1776691141025,44.09,75111.98,38.4,-0.47687,0.00014,26.10026]
[1776691141409,44.09,75111.98,38.4,-0.47687,0.00014,26.10026]
[1776691142185,44.09,75109.02,38.4,-0.47727,0.00014,26.10077]
[1776691142405,44.09,75109.02,38.4,-0.47727,0.00014,26.10077]
[1776691143095,44.09,75116.29,38.4,-0.47627,0.00014,26.09948]
[1776691145074,44.09,75117.58,38.4,-0.4761,0.00014,26.09923]
[1776691145082,44.09,75117.58,38.4,-0.4761,0.00014,26.09923]
[1776691145124,44.09,75108.38,38.4,-0.47736,0.00014,26.10088]
[1776691148131,44.09,75109.79,38.4,-0.47717,0.00014,26.10065]
[1776691148227,44.1,75109.49,38.4,-0.47721,0.00014,26.1007]
[1776691149342,44.1,75109.65,38.4,-0.47719,0.00014,26.10067]
[1776691150788,44.1,75113.64,38.4,-0.47664,0.00014,26.09997]
[1776691154052,44.1,75114.52,38.4,-0.47652,0.00014,26.09981]
[1776691154090,44.1,75114.45,38.4,-0.47653,0.00014,26.09982]
[1776691157823,44.1,75115.67,38.4,-0.47636,0.00014,26.0996]
[1776691158052,44.1,75115.67,38.4,-0.47636,0.00014,26.0996]
[1776691158154,44.1,75115.76,38.4,-0.47635,0.00014,26.09958]
[1776691162000,44.1,75118.24,38.4,-0.47601,0.00014,26.09911]
[1776691162041,44.1,75118.24,38.4,-0.47601,0.00014,26.09911]
[1776691162063,44.1,75118.24,38.4,-0.47601,0.00014,26.09911]
[1776691162107,44.1,75118.24,38.4,-0.47601,0.00014,26.09911]
[1776691162111,44.1,75118.24,38.4,-0.47601,0.00014,26.09911]
[1776691162141,44.1,75118.54,38.4,-0.47596,0.00014,26.09905]
[1776691162358,44.1,75118.54,38.4,-0.47596,0.00014,26.09905]
[1776691162592,44.1,75118.54,38.4,-0.47596,0.00014,26.09905]
[1776691163706,44.1,75122.26,38.4,-0.47545,0.00014,26.09829]
[1776691164269,44.1,75126.43,38.4,-0.47488,0.00014,26.0974]
[1776691168607,44.1,75125.41,38.4,-0.47502,0.00014,26.09762]
[1776691168669,44.1,75125.34,38.4,-0.47503,0.00014,26.09763]
[1776691170011,44.1,75125.34,38.4,-0.47503,0.00014,26.09763]
[1776691171109,44.1,75126.52,38.4,-0.47486,0.00014,26.09737]
[1776691171592,44.1,75126.95,38.4,-0.4748,0.00014,26.09401]
[1776691171675,44.09,75126.95,38.4,-0.4748,0.00014,26.09401]
[1776691172283,44.09,75126.95,38.4,-0.4748,0.00014,26.09401]
[1776691172949,44.09,75126.95,38.4,-0.4748,0.00014,26.09401]
[1776691173039,44.09,75126.88,38.4,-0.47481,0.00014,26.09402]
[1776691173419,44.09,75126.88,38.4,-0.47481,0.00014,26.09402]
[1776691174225,44.09,75126.88,38.4,-0.47481,0.00014,26.09402]
[1776691174326,44.09,75129.4,38.4,-0.47447,0.00014,26.09345]
[1776691174578,44.09,75129.6,38.4,-0.47444,0.00014,26.09341]
[1776691179714,44.09,75130.05,38.4,-0.47438,0.00014,26.0933]
[1776691179723,44.09,75130.05,38.4,-0.47438,0.00014,26.0933]
[1776691180220,44.09,75130.05,38.4,-0.47438,0.00014,26.0933]
[1776691182875,44.09,75128.07,38.4,-0.47465,0.00014,26.09375]
[1776691184192,44.09,75128.5,38.4,-0.47459,0.00014,26.09366]
[1776691184650,44.09,75129.66,38.4,-0.47443,0.00014,26.09339]
[1776691185356,44.09,75129.66,38.4,-0.47443,0.00014,26.09339]
[1776691186460,44.09,75131.24,38.4,-0.47421,0.00014,26.09302]
[1776691187729,44.09,75131.69,38.4,-0.47415,0.00014,26.09291]
[1776691187908,44.09,75131.69,38.4,-0.47415,0.00014,26.09291]
[1776691188025,44.09,75131.69,38.4,-0.47415,0.00014,26.09291]
[1776691188802,44.09,75131.34,38.4,-0.4742,0.00014,26.09299]
[1776691188877,44.09,75131.34,38.4,-0.4742,0.00014,26.09299]
[1776691189075,44.09,75131.34,38.4,-0.4742,0.00014,26.09299]
[1776691189200,44.09,75131.34,38.4,-0.4742,0.00014,26.09299]
[1776691189792,44.09,75133.03,38.4,-0.47396,0.00014,26.09259]
[1776691191444,44.09,75139.54,38.4,-0.47307,0.00014,26.09094]
[1776691192488,44.09,75139.25,38.4,-0.47311,0.00014,26.09102]
[1776691194319,44.09,75139.39,38.4,-0.47309,0.00014,26.09098]
[1776691194648,44.09,75139.39,38.4,-0.47309,0.00014,26.09098]
[1776691195551,44.09,75142.03,38.4,-0.47272,0.00014,26.09028]
[1776691197607,44.08,75142.7,38.4,-0.47263,0.00014,26.09009]
[1776691197884,44.08,75142.7,38.4,-0.47263,0.00014,26.09009]
[1776691200458,44.08,75142.74,38.4,-0.47263,0.00014,26.09008]
[1776691200469,44.08,75142.74,38.4,-0.47263,0.00014,26.09008]
[1776691200595,44.08,75142.74,38.4,-0.47263,0.00014,26.09008]
[1776691200718,44.08,75142.74,38.4,-0.47263,0.00014,26.09008]
[1776691200908,44.08,75142.74,38.4,-0.47263,0.00014,26.09008]
[1776691200970,44.08,75142.74,38.4,-0.47263,0.00014,26.09008]
[1776691203729,44.08,75143.61,38.4,-0.47251,0.00014,26.08984]
[1776691203984,44.08,75143.61,38.4,-0.47251,0.00014,26.08984]
[1776691205812,44.08,75144.74,38.4,-0.47235,0.00014,26.08953]
[1776691205840,44.08,75144.74,38.4,-0.47235,0.00014,26.08953]
[1776691205956,44.08,75144.74,38.4,-0.47235,0.00014,26.08953]
[1776691206067,44.08,75144.74,38.4,-0.47235,0.00014,26.08953]
[1776691207200,44.08,75144.89,38.4,-0.47233,0.00014,26.08948]
[1776691207288,44.08,75144.89,38.4,-0.47233,0.00014,26.08948]
[1776691207303,44.08,75144.89,38.4,-0.47233,0.00014,26.08948]
[1776691208243,44.08,75144.74,38.4,-0.47235,0.00014,26.08952]
[1776691209248,44.08,75145.2,38.4,-0.47229,0.00014,26.08939]
[1776691209298,44.08,75145.2,38.4,-0.47229,0.00014,26.08939]
[1776691209545,44.08,75145.2,38.4,-0.47229,0.00014,26.08939]
[1776691209807,44.08,75145.2,38.4,-0.47229,0.00014,26.08939]
[1776691209980,44.08,75145.2,38.4,-0.47229,0.00014,26.08939]
[1776691210114,44.08,75145.2,38.4,-0.47229,0.00014,26.08939]
[1776691210133,44.08,75137.44,38.4,-0.47335,0.00014,26.09148]
[1776691210904,44.08,75137.44,38.4,-0.47335,0.00014,26.09148]
[1776691211084,44.08,75130.35,38.4,-0.47433,0.00014,26.09322]
[1776691213137,44.08,75126.38,38.4,-0.47488,0.00014,26.09412]
[1776691217617,44.08,75127.73,38.4,-0.47469,0.00014,26.09382]
[1776691217918,44.08,75127.73,38.4,-0.47469,0.00014,26.09382]
[1776691217948,44.08,75127.73,38.4,-0.47469,0.00014,26.09382]
[1776691217991,44.08,75127.73,38.4,-0.47469,0.00014,26.09382]
[1776691218056,44.08,75127.73,38.4,-0.47469,0.00014,26.09382]
[1776691218146,44.08,75127.73,38.4,-0.47469,0.00014,26.09382]
[1776691218247,44.08,75131.52,38.4,-0.47417,0.00014,26.09294]
[1776691219533,44.08,75135.78,38.4,-0.47358,0.00014,26.0919]
[1776691219784,44.08,75135.78,38.4,-0.47358,0.00014,26.0919]
[1776691220799,44.08,75137.42,38.4,-0.47336,0.00014,26.09148]
[1776691220933,44.08,75137.42,38.4,-0.47336,0.00014,26.09148]
[1776691221049,44.08,75137.42,38.4,-0.47336,0.00014,26.09148]
[1776691221898,44.08,75137.92,38.4,-0.47329,0.00014,26.09135]
[1776691221960,44.08,75137.92,38.4,-0.47329,0.00014,26.09135]
[1776691223052,44.08,75139.1,38.4,-0.47313,0.00014,26.09104]
[1776691223136,44.08,75139.1,38.4,-0.47313,0.00014,26.09104]
[1776691224000,44.08,75138.63,38.4,-0.47319,0.00014,26.09117]
[1776691224138,44.08,75138.63,38.4,-0.47319,0.00014,26.09117]
[1776691225056,44.07,75138.28,38.4,-0.47324,0.00014,26.09126]
[1776691225163,44.07,75138.28,38.4,-0.47324,0.00014,26.09126]
[1776691226156,44.07,75138.39,38.4,-0.47322,0.00014,26.09123]
[1776691226354,44.07,75140.64,38.4,-0.47291,0.00014,26.09064]
[1776691228662,44.07,75141.03,38.4,-0.47286,0.00014,26.09053]
[1776691229748,44.07,75141.54,38.4,-0.47279,0.00014,26.09039]
[1776691230979,44.07,75141.65,38.4,-0.47277,0.00014,26.09036]
[1776691233680,44.07,75149.8,38.4,-0.47165,0.00014,26.08479]
[1776691234044,44.07,75149.8,38.4,-0.47165,0.00014,26.08479]
[1776691234618,44.07,75146.51,38.4,-0.4721,0.00014,26.08574]
[1776691238546,44.07,75139.19,38.4,-0.47311,0.00014,26.08774]
[1776691238746,44.07,75139.19,38.4,-0.47311,0.00014,26.08774]
[1776691241151,44.07,75136.53,38.4,-0.47348,0.00014,26.08843]
[1776691242198,44.07,75137.48,38.4,-0.47334,0.00014,26.08819]
[1776691244003,44.07,75137.77,38.4,-0.4733,0.00014,26.08811]
[1776691245057,44.07,75137.78,38.4,-0.4733,0.00014,26.08811]
[1776691247075,44.06,75137.73,38.4,-0.47331,0.00014,26.08812]
[1776691248169,44.06,75137.38,38.4,-0.47336,0.00014,26.08821]
[1776691250130,44.06,75137.35,38.4,-0.47336,0.00014,26.08822]
[1776691251185,44.06,75137.35,38.4,-0.47336,0.00014,26.08822]
[1776691253503,44.06,75136.16,38.4,-0.47353,0.00014,26.08852]
[1776691253529,44.06,75136.16,38.4,-0.47353,0.00014,26.08852]
[1776691253588,44.06,75136.16,38.4,-0.47353,0.00014,26.08852]
[1776691253668,44.06,75136.16,38.4,-0.47353,0.00014,26.08852]
[1776691253717,44.06,75136.16,38.4,-0.47353,0.00014,26.08852]
[1776691254180,44.06,75136.16,38.4,-0.47353,0.00014,26.08852]
[1776691256458,44.06,75132.42,38.4,-0.47404,0.00014,26.08944]
[1776691256585,44.06,75132.42,38.4,-0.47404,0.00014,26.08944]
[1776691257498,44.06,75133.18,38.4,-0.47394,0.00014,26.08926]
[1776691258835,44.06,75134.3,38.4,-0.47378,0.00014,26.08898]
[1776691259011,44.06,75134.3,38.4,-0.47378,0.00014,26.08898]
[1776691259045,44.06,75134.3,38.4,-0.47378,0.00014,26.08898]
[1776691259696,44.06,75135.49,38.4,-0.47362,0.00014,26.08868]
[1776691259963,44.06,75135.49,38.4,-0.47362,0.00014,26.08868]
[1776691260148,44.06,75135.49,38.4,-0.47362,0.00014,26.08868]
[1776691262254,44.06,75137.99,38.4,-0.47327,0.00014,26.08805]
[1776691262673,44.06,75137.92,38.4,-0.47328,0.00014,26.08806]
[1776691262887,44.06,75137.92,38.4,-0.47328,0.00014,26.08806]
[1776691265681,44.06,75135.56,38.4,-0.47361,0.00014,26.08866]
[1776691266120,44.06,75135.56,38.4,-0.47361,0.00014,26.08866]
[1776691268744,44.06,75133.63,38.4,-0.47387,0.00014,26.08914]
[1776691269792,44.06,75133.41,38.4,-0.4739,0.00014,26.08919]
[1776691270081,44.06,75133.41,38.4,-0.4739,0.00014,26.08919]
[1776691270175,44.06,75133.41,38.4,-0.4739,0.00014,26.08919]
[1776691270271,44.06,75133.04,38.4,-0.47395,0.00014,26.08928]
[1776691272372,44.06,75131.8,38.4,-0.47413,0.00014,26.08958]
[1776691278175,44.05,75129.6,38.4,-0.47443,0.00014,26.0901]
[1776691283362,44.05,75129.47,38.4,-0.47444,0.00014,26.09012]
[1776691284668,44.05,75129.87,38.4,-0.47439,0.00014,26.09003]
[1776691284759,44.05,75129.87,38.4,-0.47439,0.00014,26.09003]
[1776691285067,44.05,75129.87,38.4,-0.47439,0.00014,26.09003]
[1776691285080,44.05,75129.87,38.4,-0.47439,0.00014,26.09003]
[1776691285376,44.04,75134.1,38.4,-0.47381,0.00014,26.08901]
[1776691285750,44.04,75134.1,38.4,-0.47381,0.00014,26.08901]
[1776691285846,44.04,75134.1,38.4,-0.47381,0.00014,26.08901]
[1776691285865,44.04,75134.1,38.4,-0.47381,0.00014,26.08901]
[1776691290311,44.05,75131.08,38.4,-0.47422,0.00014,26.08974]
[1776691290688,44.04,75132.08,38.4,-0.47408,0.00014,26.0895]
[1776691293329,44.04,75132.92,38.4,-0.47397,0.00014,26.08603]
[1776691293606,44.04,75133.33,38.4,-0.47391,0.00014,26.08593]
[1776691296445,44.04,75130.3,38.4,-0.47433,0.00014,26.08666]
[1776691296652,44.04,75130.3,38.4,-0.47433,0.00014,26.08666]
[1776691299456,44.04,75128.96,38.4,-0.47451,0.00014,26.08697]
[1776691299481,44.04,75128.96,38.4,-0.47451,0.00014,26.08697]
[1776691300490,44.04,75129.54,38.4,-0.47443,0.00014,26.08684]
[1776691301629,44.04,75130.92,38.4,-0.47424,0.00014,26.08651]
[1776691302661,44.04,75132.17,38.4,-0.47407,0.00014,26.08621]
[1776691302731,44.04,75132.17,38.4,-0.47407,0.00014,26.08621]
[1776691303014,44.04,75133.58,38.4,-0.47387,0.00014,26.08587]
[1776691305161,44.04,75130.25,38.4,-0.47433,0.00014,26.08667]
[1776691305172,44.04,75130.25,38.4,-0.47433,0.00014,26.08667]
[1776691305186,44.04,75130.25,38.4,-0.47433,0.00014,26.08667]
[1776691305244,44.04,75130.25,38.4,-0.47433,0.00014,26.08667]
[1776691305485,44.04,75130.69,38.4,-0.47427,0.00014,26.08656]
[1776691305706,44.04,75130.69,38.4,-0.47427,0.00014,26.08656]
[1776691306414,44.04,75130.69,38.4,-0.47427,0.00014,26.08656]
[1776691305789,44.04,75121.78,38.4,-0.4755,0.00014,26.08854]
[1776691307373,44.04,75121.78,38.4,-0.4755,0.00014,26.08854]
[1776691307379,44.04,75121.78,38.4,-0.4755,0.00014,26.08854]
[1776691307253,44.04,75113.52,38.4,-0.47664,0.00014,26.09016]
[1776691307803,44.04,75113.52,38.4,-0.47664,0.00014,26.09016]
[1776691309738,44.04,75109.45,38.4,-0.47721,0.00014,26.09088]
[1776691310370,44.04,75109.45,38.4,-0.47721,0.00014,26.09088]
[1776691312374,44.04,75109.07,38.4,-0.47726,0.00014,26.09094]
[1776691312873,44.05,75109.0,38.4,-0.47727,0.00014,26.09095]
[1776691316074,44.05,75112.66,38.4,-0.47676,0.00014,26.09032]
[1776691316082,44.05,75115.0,38.4,-0.47644,0.00014,26.08989]
[1776691321084,44.05,75120.86,38.4,-0.47563,0.00014,26.08875]
[1776691327284,44.06,75124.54,38.4,-0.47513,0.00014,26.08797]
[1776691332708,44.07,75124.7,38.4,-0.47511,0.00014,26.08794]
[1776691334753,44.07,75123.59,38.4,-0.47526,0.00014,26.08818]
[1776691334775,44.07,75123.59,38.4,-0.47526,0.00014,26.08818]
[1776691334816,44.07,75123.59,38.4,-0.47526,0.00014,26.08818]
[1776691335028,44.07,75123.59,38.4,-0.47526,0.00014,26.08818]
[1776691335046,44.07,75123.59,38.4,-0.47526,0.00014,26.08818]
[1776691340532,44.06,75128.18,38.4,-0.47462,0.00014,26.08717]
[1776691343917,44.06,75128.61,38.4,-0.47456,0.00014,26.08707]
[1776691345712,44.06,75129.71,38.4,-0.47441,0.00014,26.08681]
[1776691350836,44.06,75129.51,38.4,-0.47444,0.00014,26.08686]
[1776691352233,44.06,75129.51,38.4,-0.47444,0.00014,26.08686]
[1776691354099,44.06,75125.93,38.4,-0.47493,0.00014,26.0844]
[1776691356942,44.06,75121.16,38.4,-0.47559,0.00014,26.08542]
[1776691357622,44.06,75120.65,38.4,-0.47566,0.00014,26.08552]
[1776691364062,44.05,75120.1,38.4,-0.47574,0.00014,26.08563]
[1776691365217,44.05,75117.92,38.4,-0.47604,0.00014,26.08607]
[1776691365296,44.05,75117.92,38.4,-0.47604,0.00014,26.08607]
[1776691370042,44.05,75121.5,38.4,-0.47554,0.00014,26.08534]
[1776691373051,44.05,75125.76,38.4,-0.47495,0.00014,26.08443]
[1776691373473,44.05,75125.76,38.4,-0.47495,0.00014,26.08443]
[1776691373494,44.05,75126.51,38.4,-0.47485,0.00014,26.08426]
[1776691375518,44.04,75123.58,38.4,-0.47525,0.00014,26.0849]
[1776691375527,44.04,75123.58,38.4,-0.47525,0.00014,26.0849]
[1776691378859,44.04,75129.64,38.4,-0.47442,0.00014,26.08354]
[1776691378896,44.04,75129.64,38.4,-0.47442,0.00014,26.08354]
[1776691378918,44.04,75129.64,38.4,-0.47442,0.00014,26.08354]
[1776691379058,44.04,75129.64,38.4,-0.47442,0.00014,26.08354]
[1776691379156,44.04,75129.64,38.4,-0.47442,0.00014,26.08354]
[1776691379197,44.04,75133.95,38.4,-0.47382,0.00014,26.08251]
[1776691379686,44.04,75133.95,38.4,-0.47382,0.00014,26.08251]
[1776691379719,44.04,75133.95,38.4,-0.47382,0.00014,26.08251]
[1776691380036,44.04,75133.95,38.4,-0.47382,0.00014,26.08251]
[1776691380065,44.04,75157.78,38.4,-0.47054,0.00014,26.07575]
[1776691380873,44.04,75157.78,38.4,-0.47054,0.00014,26.07575]
[1776691380992,44.04,75157.78,38.4,-0.47054,0.00014,26.07575]
[1776691381430,44.04,75157.78,38.4,-0.47054,0.00014,26.07575]
[1776691381072,44.04,75158.58,38.4,-0.47043,0.00014,26.07549]
[1776691382000,44.04,75158.58,38.4,-0.47043,0.00014,26.07549]
[1776691382079,44.04,75150.52,38.4,-0.47154,0.00014,26.078]
[1776691383614,44.04,75149.28,38.4,-0.47171,0.00014,26.07836]
[1776691384651,44.04,75147.83,38.4,-0.47191,0.00014,26.07879]
[1776691384872,44.04,75147.83,38.4,-0.47191,0.00014,26.07879]
[1776691385041,44.04,75147.83,38.4,-0.47191,0.00014,26.07879]
[1776691385052,44.04,75147.83,38.4,-0.47191,0.00014,26.07879]
[1776691388896,44.04,75138.79,38.4,-0.47315,0.00014,26.08128]
[1776691389247,44.04,75138.79,38.4,-0.47315,0.00014,26.08128]
[1776691392010,44.04,75138.73,38.4,-0.47316,0.00014,26.08129]
[1776691393051,44.04,75138.91,38.4,-0.47314,0.00014,26.08125]
[1776691394769,44.04,75138.28,38.4,-0.47322,0.00014,26.08141]
[1776691394815,44.04,75138.28,38.4,-0.47322,0.00014,26.08141]
[1776691394846,44.04,75138.28,38.4,-0.47322,0.00014,26.08141]
[1776691394943,44.04,75138.28,38.4,-0.47322,0.00014,26.08141]
[1776691395176,44.04,75138.28,38.4,-0.47322,0.00014,26.08141]
[1776691395444,44.04,75138.28,38.4,-0.47322,0.00014,26.08141]
[1776691395617,44.04,75137.33,38.4,-0.47336,0.00014,26.08166]
[1776691396086,44.04,75137.33,38.4,-0.47336,0.00014,26.08166]
[1776691396311,44.04,75137.33,38.4,-0.47336,0.00014,26.08166]
[1776691396338,44.04,75147.45,38.4,-0.47196,0.00014,26.07889]
[1776691396541,44.04,75147.45,38.4,-0.47196,0.00014,26.07889]
[1776691398126,44.04,75146.79,38.4,-0.47205,0.00014,26.07908]
[1776691399273,44.04,75146.43,38.4,-0.4721,0.00014,26.07919]
[1776691400911,44.04,75145.27,38.4,-0.47226,0.00014,26.07951]
[1776691401232,44.04,75145.27,38.4,-0.47226,0.00014,26.07951]
[1776691401429,44.04,75145.27,38.4,-0.47226,0.00014,26.07951]
[1776691404319,44.04,75142.59,38.4,-0.47263,0.00014,26.08026]
[1776691404581,44.04,75141.81,38.4,-0.47274,0.00014,26.08047]
[1776691407596,44.04,75140.93,38.4,-0.47286,0.00014,26.08071]
[1776691408286,44.04,75140.93,38.4,-0.47286,0.00014,26.08071]
[1776691408450,44.04,75140.93,38.4,-0.47286,0.00014,26.08071]
[1776691408489,44.04,75140.93,38.4,-0.47286,0.00014,26.08071]
[1776691408647,44.04,75140.97,38.4,-0.47285,0.00014,26.0807]
[1776691408821,44.04,75140.97,38.4,-0.47285,0.00014,26.0807]
[1776691409270,44.04,75134.74,38.4,-0.47371,0.00014,26.08231]
[1776691413495,44.04,75129.03,38.4,-0.4745,0.00014,26.08041]
[1776691416397,44.04,75128.81,38.4,-0.47453,0.00014,26.08046]
[1776691416879,44.04,75128.59,38.4,-0.47456,0.00014,26.08051]
[1776691416962,44.04,75128.59,38.4,-0.47456,0.00014,26.08051]
[1776691417517,44.04,75128.59,38.4,-0.47456,0.00014,26.08051]
[1776691417329,44.04,75135.1,38.4,-0.47366,0.00014,26.07895]
[1776691418671,44.04,75137.01,38.4,-0.4734,0.00014,26.07847]
[1776691418756,44.04,75137.01,38.4,-0.4734,0.00014,26.07847]
[1776691418901,44.04,75137.01,38.4,-0.4734,0.00014,26.07847]
[1776691419851,44.04,75141.22,38.4,-0.47282,0.00014,26.07736]
[1776691420037,44.04,75141.22,38.4,-0.47282,0.00014,26.07736]
[1776691421024,44.03,75142.47,38.4,-0.47264,0.00014,26.07702]
[1776691423163,44.03,75143.53,38.4,-0.4725,0.00014,26.07673]
[1776691424014,44.03,75143.18,38.4,-0.47255,0.00014,26.07682]
[1776691426006,44.03,75143.18,38.4,-0.47255,0.00014,26.07682]
[1776691426257,44.03,75143.18,38.4,-0.47255,0.00014,26.07682]
[1776691429326,44.03,75142.97,38.4,-0.47257,0.00014,26.07688]
[1776691429475,44.03,75142.97,38.4,-0.47257,0.00014,26.07688]
[1776691431977,44.03,75142.77,38.4,-0.4726,0.00014,26.07693]
[1776691432116,44.03,75142.77,38.4,-0.4726,0.00014,26.07693]
[1776691432433,44.03,75141.93,38.4,-0.47272,0.00014,26.07716]
[1776691435530,44.03,75141.26,38.4,-0.47281,0.00014,26.07734]
[1776691435536,44.03,75142.52,38.4,-0.47264,0.00014,26.077]
[1776691436282,44.03,75142.52,38.4,-0.47264,0.00014,26.077]
[1776691438265,44.03,75142.32,38.4,-0.47266,0.00014,26.07706]
[1776691438511,44.03,75142.32,38.4,-0.47266,0.00014,26.07706]
[1776691441438,44.03,75140.42,38.4,-0.47293,0.00014,26.07757]
[1776691442460,44.03,75140.45,38.4,-0.47292,0.00014,26.07756]
[1776691444670,44.03,75141.56,38.4,-0.47277,0.00014,26.07726]
[1776691445532,44.03,75141.56,38.4,-0.47277,0.00014,26.07726]
[1776691446251,44.03,75141.7,38.4,-0.47275,0.00014,26.07722]
[1776691446531,44.03,75141.26,38.4,-0.47281,0.00014,26.07734]
[1776691446719,44.03,75141.26,38.4,-0.47281,0.00014,26.07734]
[1776691447083,44.03,75141.26,38.4,-0.47281,0.00014,26.07734]
[1776691447109,44.03,75141.26,38.4,-0.47281,0.00014,26.07734]
[1776691447537,44.03,75133.61,38.4,-0.47386,0.00014,26.07931]
[1776691447801,44.03,75133.61,38.4,-0.47386,0.00014,26.07931]
[1776691447938,44.03,75133.61,38.4,-0.47386,0.00014,26.07931]
[1776691449909,44.03,75131.73,38.4,-0.47412,0.00014,26.07977]
[1776691449915,44.03,75131.73,38.4,-0.47412,0.00014,26.07977]
[1776691450559,44.03,75125.4,38.4,-0.475,0.00014,26.08122]
[1776691453888,44.02,75122.28,38.4,-0.47543,0.00014,26.08189]
[1776691454269,44.02,75122.28,38.4,-0.47543,0.00014,26.08189]
[1776691454697,44.02,75121.89,38.4,-0.47548,0.00014,26.08197]
[1776691454935,44.02,75121.89,38.4,-0.47548,0.00014,26.08197]
[1776691456066,44.02,75121.89,38.4,-0.47548,0.00014,26.08197]
[1776691456318,44.02,75121.89,38.4,-0.47548,0.00014,26.08197]
[1776691456379,44.02,75111.85,38.4,-0.47687,0.00014,26.08391]
[1776691460615,44.03,75107.67,38.4,-0.47745,0.00014,26.08463]
[1776691462901,44.03,75102.11,38.4,-0.47821,0.00014,26.08549]
[1776691464790,44.02,75101.47,38.4,-0.4783,0.00014,26.08559]
[1776691465187,44.02,75101.47,38.4,-0.4783,0.00014,26.08559]
[1776691466476,44.02,75101.37,38.4,-0.47832,0.00014,26.0856]
[1776691471405,44.02,75102.54,38.4,-0.47815,0.00014,26.08543]
[1776691471749,44.02,75102.54,38.4,-0.47815,0.00014,26.08216]
[1776691472967,44.02,75102.02,38.4,-0.47822,0.00014,26.08224]
[1776691478489,44.02,75100.24,38.4,-0.47847,0.00014,26.08249]
[1776691483969,44.02,75097.22,38.4,-0.47889,0.00014,26.0829]
[1776691484476,44.02,75097.22,38.4,-0.47889,0.00014,26.0829]
[1776691484665,44.02,75096.7,38.4,-0.47896,0.00014,26.08297]
[1776691486359,44.02,75094.62,38.4,-0.47925,0.00014,26.08324]
[1776691486620,44.02,75094.62,38.4,-0.47925,0.00014,26.08324]
[1776691486812,44.02,75086.62,38.4,-0.48035,0.00014,26.08413]
[1776691490840,44.01,75083.28,38.4,-0.48082,0.00014,26.08444]
[1776691490994,44.01,75083.28,38.4,-0.48082,0.00014,26.08444]
[1776691491066,44.01,75083.28,38.4,-0.48082,0.00014,26.08444]
[1776691491239,44.01,75083.28,38.4,-0.48082,0.00014,26.08444]
[1776691491490,44.01,75083.28,38.4,-0.48082,0.00014,26.08444]
[1776691492243,44.01,75083.14,38.4,-0.48083,0.00014,26.08445]
[1776691492258,44.01,75083.14,38.4,-0.48083,0.00014,26.08445]
[1776691492356,44.01,75083.14,38.4,-0.48083,0.00014,26.08445]
[1776691492555,44.01,75083.14,38.4,-0.48083,0.00014,26.08445]
[1776691492591,44.01,75069.9,38.4,-0.48267,0.00014,26.08533]
[1776691493041,44.01,75069.9,38.4,-0.48267,0.00014,26.08533]
[1776691493192,44.01,75069.9,38.4,-0.48267,0.00014,26.08533]
[1776691493201,44.01,75069.9,38.4,-0.48267,0.00014,26.08533]
[1776691493211,44.01,75069.9,38.4,-0.48267,0.00014,26.08533]
[1776691493272,44.01,75062.65,38.4,-0.48367,0.00014,26.08559]
[1776691494353,44.01,75052.34,38.4,-0.4851,0.00014,26.08566]
[1776691495884,44.01,75047.19,38.4,-0.48581,0.00014,26.08557]
[1776691495918,44.01,75047.19,38.4,-0.48581,0.00014,26.08557]
[1776691495980,44.01,75047.19,38.4,-0.48581,0.00014,26.08557]
[1776691496137,44.01,75047.19,38.4,-0.48581,0.00014,26.08557]
[1776691496231,44.01,75047.19,38.4,-0.48581,0.00014,26.08557]
[1776691496459,44.01,75044.79,38.4,-0.48614,0.00014,26.0855]
[1776691497477,44.01,75044.79,38.4,-0.48614,0.00014,26.0855]
[1776691497518,44.01,75044.79,38.4,-0.48614,0.00014,26.0855]
[1776691497600,44.01,75037.04,38.4,-0.48721,0.00014,26.08515]
[1776691499459,44.01,75035.91,38.4,-0.48737,0.00014,26.08509]
[1776691499560,44.01,75035.91,38.4,-0.48737,0.00014,26.08509]
[1776691499591,44.01,75035.42,38.4,-0.48744,0.00014,26.08506]
[1776691499808,44.01,75035.42,38.4,-0.48744,0.00014,26.08506]
[1776691499945,44.01,75035.42,38.4,-0.48744,0.00014,26.08506]
[1776691500186,44.01,75035.42,38.4,-0.48744,0.00014,26.08506]
[1776691500235,44.01,75035.42,38.4,-0.48744,0.00014,26.08506]
[1776691500249,44.01,75035.42,38.4,-0.48744,0.00014,26.08506]
[1776691500582,44.01,75035.42,38.4,-0.48744,0.00014,26.08506]
[1776691501519,44.01,75038.98,38.4,-0.48695,0.00014,26.08526]
[1776691501557,44.01,75038.98,38.4,-0.48695,0.00014,26.08526]
[1776691501544,44.01,75042.31,38.4,-0.48648,0.00014,26.08541]
[1776691501826,44.01,75042.31,38.4,-0.48648,0.00014,26.08541]
[1776691502045,44.01,75042.31,38.4,-0.48648,0.00014,26.08541]
[1776691502076,44.01,75042.31,38.4,-0.48648,0.00014,26.08541]
[1776691502214,44.01,75042.31,38.4,-0.48648,0.00014,26.08541]
[1776691502337,44.01,75042.31,38.4,-0.48648,0.00014,26.08541]
[1776691502381,44.02,75042.69,38.4,-0.48643,0.00014,26.08543]
[1776691502940,44.01,75051.89,38.4,-0.48516,0.00014,26.08566]
[1776691504404,44.01,75051.89,38.4,-0.48516,0.00014,26.08566]
[1776691504457,44.01,75056.56,38.4,-0.48451,0.00014,26.08567]
[1776691505241,44.01,75056.56,38.4,-0.48451,0.00014,26.08567]
[1776691506869,44.01,75053.11,38.4,-0.48499,0.00014,26.08567]
[1776691509259,44.01,75047.33,38.4,-0.48579,0.00014,26.08557]
[1776691510306,44.01,75047.29,38.4,-0.4858,0.00014,26.08557]
[1776691510746,44.01,75046.89,38.4,-0.48585,0.00014,26.08556]
[1776691511040,44.01,75046.89,38.4,-0.48585,0.00014,26.08556]
[1776691511070,44.01,75050.73,38.4,-0.48532,0.00014,26.08564]
[1776691512587,44.01,75050.73,38.4,-0.48532,0.00014,26.08564]
[1776691512661,44.01,75055.42,38.4,-0.48467,0.00014,26.08567]
[1776691512948,44.01,75055.42,38.4,-0.48467,0.00014,26.08567]
[1776691513554,44.01,75055.46,38.4,-0.48466,0.00014,26.08567]
[1776691515544,44.01,75053.11,38.4,-0.48499,0.00014,26.08567]
[1776691515894,44.01,75052.22,38.4,-0.48511,0.00014,26.08566]
[1776691515959,44.01,75052.22,38.4,-0.48511,0.00014,26.08566]
[1776691516475,44.01,75052.22,38.4,-0.48511,0.00014,26.08566]
[1776691516484,44.01,75052.22,38.4,-0.48511,0.00014,26.08566]
[1776691516516,44.01,75052.22,38.4,-0.48511,0.00014,26.08566]
[1776691517040,44.01,75049.72,38.4,-0.48546,0.00014,26.08563]
[1776691517932,44.01,75051.08,38.4,-0.48527,0.00014,26.08565]
[1776691517972,44.01,75051.08,38.4,-0.48527,0.00014,26.08565]
[1776691518044,44.01,75053.47,38.4,-0.48494,0.00014,26.08567]
[1776691519138,44.01,75053.47,38.4,-0.48494,0.00014,26.08567]
[1776691519428,44.01,75053.47,38.4,-0.48494,0.00014,26.08567]
[1776691519505,44.01,75058.95,38.4,-0.48418,0.00014,26.08565]
[1776691521839,44.0,75062.97,38.4,-0.48362,0.00014,26.08558]
[1776691522089,44.0,75062.97,38.4,-0.48362,0.00014,26.08558]
[1776691525052,44.0,75062.22,38.4,-0.48373,0.00014,26.0856]
[1776691525054,44.0,75062.22,38.4,-0.48373,0.00014,26.0856]
[1776691525522,44.0,75062.22,38.4,-0.48373,0.00014,26.0856]
[1776691525557,44.0,75062.22,38.4,-0.48373,0.00014,26.0856]
[1776691526013,44.0,75061.07,38.4,-0.48389,0.00014,26.08562]
[1776691526163,44.0,75061.07,38.4,-0.48389,0.00014,26.08562]
[1776691527108,44.0,75067.17,38.4,-0.48304,0.00014,26.08545]
[1776691528111,44.0,75067.17,38.4,-0.48304,0.00014,26.08545]
[1776691528298,44.0,75067.17,38.4,-0.48304,0.00014,26.08545]
[1776691530112,44.0,75067.49,38.4,-0.483,0.00014,26.08544]
[1776691530276,44.0,75067.49,38.4,-0.483,0.00014,26.08544]
[1776691531331,44.0,75074.97,38.4,-0.48196,0.00014,26.08179]
[1776691533982,44.0,75073.69,38.4,-0.48214,0.00014,26.08187]
[1776691536171,44.0,75066.68,38.4,-0.48311,0.00014,26.0822]
[1776691539530,44.0,75065.96,38.4,-0.48321,0.00014,26.08223]
[1776691539854,44.0,75065.53,38.4,-0.48327,0.00014,26.08224]
[1776691540176,44.0,75065.53,38.4,-0.48327,0.00014,26.08224]
[1776691540354,44.0,75065.53,38.4,-0.48327,0.00014,26.08224]
[1776691540438,44.0,75065.53,38.4,-0.48327,0.00014,26.08224]
[1776691540522,44.0,75064.69,38.4,-0.48339,0.00014,26.08227]
[1776691541030,44.0,75064.69,38.4,-0.48339,0.00014,26.08227]
[1776691541365,44.0,75064.69,38.4,-0.48339,0.00014,26.08227]
[1776691541434,44.0,75064.69,38.4,-0.48339,0.00014,26.08227]
[1776691541610,44.0,75064.69,38.4,-0.48339,0.00014,26.08227]
[1776691541656,44.0,75049.72,38.4,-0.48546,0.00014,26.08236]
[1776691541862,44.0,75049.72,38.4,-0.48546,0.00014,26.08236]
[1776691542539,44.0,75042.25,38.4,-0.48649,0.00014,26.08214]
[1776691546782,44.0,75040.79,38.4,-0.4867,0.00014,26.08208]
[1776691549317,44.0,75037.92,38.4,-0.48709,0.00014,26.08194]
[1776691549379,44.0,75037.92,38.4,-0.48709,0.00014,26.08194]
[1776691549471,44.0,75037.92,38.4,-0.48709,0.00014,26.08194]
[1776691549531,44.01,75037.6,38.4,-0.48714,0.00014,26.08192]
[1776691549732,44.01,75037.6,38.4,-0.48714,0.00014,26.08192]
[1776691550058,44.01,75037.6,38.4,-0.48714,0.00014,26.08192]
[1776691550184,44.01,75037.6,38.4,-0.48714,0.00014,26.08192]
[1776691550455,44.01,75037.6,38.4,-0.48714,0.00014,26.08192]
[1776691550515,44.01,75052.17,38.4,-0.48512,0.00014,26.08239]
[1776691550762,44.01,75052.17,38.4,-0.48512,0.00014,26.08239]
[1776691553290,44.0,75048.87,38.4,-0.48558,0.00014,26.08234]
[1776691553402,44.0,75048.87,38.4,-0.48558,0.00014,26.08234]
[1776691554420,44.0,75048.26,38.4,-0.48566,0.00014,26.08233]
[1776691554518,44.0,75066.94,38.4,-0.48308,0.00014,26.08219]
[1776691555327,44.0,75066.99,38.4,-0.48307,0.00014,26.08219]
[1776691555805,44.0,75066.99,38.4,-0.48307,0.00014,26.08219]
[1776691556319,44.0,75066.99,38.4,-0.48307,0.00014,26.08219]
[1776691556372,44.0,75066.99,38.4,-0.48307,0.00014,26.08219]
[1776691556374,44.0,75066.99,38.4,-0.48307,0.00014,26.08219]
[1776691556419,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691556783,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691556833,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691556875,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557032,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557129,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557199,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557206,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557373,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557432,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557690,44.0,75066.44,38.4,-0.48314,0.00014,26.08221]
[1776691557556,44.0,75095.87,38.4,-0.47907,0.00014,26.07981]
[1776691557818,44.0,75095.87,38.4,-0.47907,0.00014,26.07981]
[1776691557882,44.0,75095.87,38.4,-0.47907,0.00014,26.07981]
[1776691557929,44.0,75095.87,38.4,-0.47907,0.00014,26.07981]
[1776691558116,44.0,75095.87,38.4,-0.47907,0.00014,26.07981]
[1776691558124,44.0,75095.87,38.4,-0.47907,0.00014,26.07981]
[1776691558604,44.0,75095.87,38.4,-0.47907,0.00014,26.07981]
[1776691558631,44.0,75100.82,38.4,-0.47839,0.00014,26.07913]
[1776691559088,44.0,75100.82,38.4,-0.47839,0.00014,26.07913]
[1776691559220,44.0,75100.82,38.4,-0.47839,0.00014,26.07913]
[1776691559386,44.0,75100.82,38.4,-0.47839,0.00014,26.07913]
[1776691559699,44.0,75111.39,38.4,-0.47693,0.00014,26.07744]
[1776691559843,44.0,75111.39,38.4,-0.47693,0.00014,26.07744]
[1776691560367,44.0,75118.25,38.4,-0.47598,0.00014,26.07616]
[1776691561370,44.0,75118.25,38.4,-0.47598,0.00014,26.07616]
[1776691561471,44.0,75119.59,38.4,-0.47579,0.00014,26.07589]
[1776691565126,44.0,75116.76,38.4,-0.47618,0.00014,26.07645]
[1776691565376,44.0,75116.76,38.4,-0.47618,0.00014,26.07645]
[1776691565634,44.0,75112.39,38.4,-0.47679,0.00014,26.07726]
[1776691565729,44.0,75112.39,38.4,-0.47679,0.00014,26.07726]
[1776691566410,44.0,75104.98,38.4,-0.47781,0.00014,26.07851]
[1776691566807,44.0,75104.98,38.4,-0.47781,0.00014,26.07851]
[1776691567117,44.0,75104.98,38.4,-0.47781,0.00014,26.07851]
[1776691567422,44.0,75095.51,38.4,-0.47912,0.00014,26.07985]
[1776691567990,44.0,75095.51,38.4,-0.47912,0.00014,26.07985]
[1776691572456,44.0,75087.14,38.4,-0.48028,0.00014,26.0808]
[1776691575477,44.0,75092.42,38.4,-0.47955,0.00014,26.08023]
[1776691580578,43.99,75088.7,38.4,-0.48006,0.00014,26.08064]
[1776691586554,43.99,75089.72,38.4,-0.47992,0.00014,26.08053]
[1776691589641,43.99,75091.39,38.4,-0.47969,0.00014,26.08034]
[1776691592979,43.98,75096.45,38.4,-0.47899,0.00014,26.07646]
[1776691595987,43.98,75096.51,38.4,-0.47898,0.00014,26.07645]
[1776691596624,43.98,75090.84,38.4,-0.47977,0.00014,26.07714]
[1776691601659,43.99,75089.94,38.4,-0.47989,0.00014,26.07724]
[1776691606444,43.99,75091.45,38.4,-0.47968,0.00014,26.07707]
[1776691608216,43.99,75098.22,38.4,-0.47874,0.00014,26.07622]
[1776691612053,43.99,75098.98,38.4,-0.47864,0.00014,26.07612]
[1776691617649,44.0,75099.52,38.4,-0.47857,0.00014,26.07605]
[1776691621127,44.0,75098.69,38.4,-0.47868,0.00014,26.07616]
[1776691621141,44.0,75098.69,38.4,-0.47868,0.00014,26.07616]
[1776691621308,44.0,75098.69,38.4,-0.47868,0.00014,26.07616]
[1776691622763,44.0,75098.69,38.4,-0.47868,0.00014,26.07616]
[1776691621805,44.0,75109.65,38.4,-0.47717,0.00014,26.07448]
[1776691623041,44.0,75109.65,38.4,-0.47717,0.00014,26.07448]
[1776691623142,44.0,75111.94,38.4,-0.47685,0.00014,26.07408]
[1776691625839,44.0,75119.58,38.4,-0.47579,0.00014,26.07262]
[1776691631083,44.0,75121.48,38.4,-0.47553,0.00014,26.07223]
[1776691631115,44.0,75121.48,38.4,-0.47553,0.00014,26.07223]
[1776691631211,44.0,75121.48,38.4,-0.47553,0.00014,26.07223]
[1776691631310,44.0,75121.48,38.4,-0.47553,0.00014,26.07223]
[1776691632943,44.0,75121.94,38.4,-0.47547,0.00014,26.07214]
[1776691635563,44.0,75126.36,38.4,-0.47486,0.00014,26.07118]
[1776691639180,44.01,75127.69,38.4,-0.47467,0.00014,26.07088]
[1776691639264,44.01,75127.69,38.4,-0.47467,0.00014,26.07088]
[1776691639334,44.01,75127.69,38.4,-0.47467,0.00014,26.07088]
[1776691639387,44.01,75127.69,38.4,-0.47467,0.00014,26.07088]
[1776691639394,44.01,75127.69,38.4,-0.47467,0.00014,26.07088]
[1776691639572,44.01,75127.69,38.4,-0.47467,0.00014,26.07088]
[1776691639759,44.01,75127.69,38.4,-0.47467,0.00014,26.07088]
[1776691639609,44.01,75127.65,38.4,-0.47468,0.00014,26.07089]
[1776691641485,44.01,75132.54,38.4,-0.474,0.00014,26.06974]
[1776691642125,44.01,75137.08,38.4,-0.47338,0.00014,26.0686]
[1776691642375,44.01,75137.08,38.4,-0.47338,0.00014,26.0686]
[1776691645282,44.01,75137.95,38.4,-0.47326,0.00014,26.06838]
[1776691645510,44.01,75137.95,38.4,-0.47326,0.00014,26.06838]
[1776691646531,44.0,75136.84,38.4,-0.47341,0.00014,26.06866]
[1776691646552,44.0,75136.84,38.4,-0.47341,0.00014,26.06866]
[1776691646658,44.0,75136.84,38.4,-0.47341,0.00014,26.06866]
[1776691646696,44.0,75136.84,38.4,-0.47341,0.00014,26.06866]
[1776691646741,44.0,75136.73,38.4,-0.47342,0.00014,26.06869]
[1776691647805,44.0,75136.73,38.4,-0.47342,0.00014,26.06869]
[1776691648174,44.0,75132.81,38.4,-0.47397,0.00014,26.06967]
[1776691648197,44.0,75132.81,38.4,-0.47397,0.00014,26.06967]
[1776691648215,44.0,75132.81,38.4,-0.47397,0.00014,26.06967]
[1776691648264,44.01,75130.98,38.4,-0.47422,0.00014,26.07011]
[1776691649013,44.01,75130.98,38.4,-0.47422,0.00014,26.07011]
[1776691649017,44.01,75130.98,38.4,-0.47422,0.00014,26.07011]
[1776691649322,44.01,75133.23,38.4,-0.47391,0.00014,26.06957]
[1776691651183,44.0,75134.28,38.4,-0.47376,0.00014,26.06931]
[1776691657485,44.01,75131.13,38.4,-0.4742,0.00014,26.06681]
[1776691663100,44.01,75131.48,38.4,-0.47415,0.00014,26.06673]
[1776691667782,44.01,75132.02,38.4,-0.47408,0.00014,26.0666]
[1776691669301,44.01,75128.76,38.4,-0.47453,0.00014,26.06737]
[1776691675345,44.02,75126.08,38.4,-0.4749,0.00014,26.06798]
[1776691677198,44.02,75131.97,38.4,-0.47408,0.00014,26.06662]
[1776691680120,44.02,75131.99,38.4,-0.47408,0.00014,26.06661]
[1776691680157,44.02,75131.99,38.4,-0.47408,0.00014,26.06661]
[1776691680190,44.02,75131.99,38.4,-0.47408,0.00014,26.06661]
[1776691680207,44.02,75131.99,38.4,-0.47408,0.00014,26.06661]
[1776691680240,44.02,75131.99,38.4,-0.47408,0.00014,26.06661]
[1776691680337,44.02,75134.68,38.4,-0.47371,0.00014,26.06596]
[1776691681227,44.02,75141.91,38.4,-0.47271,0.00014,26.06407]
[1776691682384,44.02,75141.91,38.4,-0.47271,0.00014,26.06407]
[1776691682450,44.02,75141.91,38.4,-0.47271,0.00014,26.06407]
[1776691682467,44.02,75141.91,38.4,-0.47271,0.00014,26.06407]
[1776691682477,44.02,75141.91,38.4,-0.47271,0.00014,26.06407]
[1776691682739,44.02,75141.91,38.4,-0.47271,0.00014,26.06407]
[1776691684026,44.02,75137.06,38.4,-0.47338,0.00014,26.06535]
[1776691684186,44.02,75137.06,38.4,-0.47338,0.00014,26.06535]
[1776691684389,44.02,75137.06,38.4,-0.47338,0.00014,26.06535]
[1776691685532,44.02,75137.59,38.4,-0.47331,0.00014,26.06522]
[1776691685597,44.02,75137.59,38.4,-0.47331,0.00014,26.06522]
[1776691685724,44.02,75137.59,38.4,-0.47331,0.00014,26.06522]
[1776691685752,44.02,75137.59,38.4,-0.47331,0.00014,26.06522]
[1776691685782,44.02,75137.59,38.4,-0.47331,0.00014,26.06522]
[1776691685783,44.02,75145.83,38.4,-0.47217,0.00014,26.06298]
[1776691686182,44.02,75145.83,38.4,-0.47217,0.00014,26.06298]
[1776691686362,44.02,75145.83,38.4,-0.47217,0.00014,26.06298]
[1776691686369,44.02,75145.83,38.4,-0.47217,0.00014,26.06298]
[1776691686382,44.02,75158.51,38.4,-0.47042,0.00014,26.05912]
[1776691688811,44.02,75162.16,38.4,-0.46992,0.00014,26.05792]
[1776691690344,44.02,75162.65,38.4,-0.46985,0.00014,26.05775]
[1776691690425,44.02,75162.65,38.4,-0.46985,0.00014,26.05775]
[1776691695710,44.01,75161.94,38.4,-0.46994,0.00014,26.05798]
[1776691695776,44.01,75161.94,38.4,-0.46994,0.00014,26.05798]
[1776691697509,44.01,75161.62,38.4,-0.46999,0.00014,26.05809]
[1776691697860,44.01,75161.62,38.4,-0.46999,0.00014,26.05809]
[1776691698393,44.01,75161.33,38.4,-0.47003,0.00014,26.05818]
[1776691701984,44.01,75161.42,38.4,-0.47001,0.00014,26.05815]
[1776691702138,44.01,75161.42,38.4,-0.47001,0.00014,26.05815]
[1776691702335,44.01,75161.42,38.4,-0.47001,0.00014,26.05815]
[1776691702471,44.01,75161.42,38.4,-0.47001,0.00014,26.05815]
[1776691702802,44.01,75161.42,38.4,-0.47001,0.00014,26.05815]
[1776691703175,44.01,75161.18,38.4,-0.47005,0.00014,26.05823]
[1776691704067,44.01,75162.19,38.4,-0.46991,0.00014,26.05789]
[1776691704688,44.01,75162.19,38.4,-0.46991,0.00014,26.05789]
[1776691705115,44.01,75164.91,38.4,-0.46953,0.00014,26.05696]
[1776691705258,44.01,75164.91,38.4,-0.46953,0.00014,26.05696]
[1776691705539,44.01,75164.91,38.4,-0.46953,0.00014,26.05696]
[1776691705593,44.01,75174.24,38.4,-0.46824,0.00014,26.05361]
[1776691706438,44.01,75174.24,38.4,-0.46824,0.00014,26.05361]
[1776691706493,44.01,75181.24,38.4,-0.46728,0.00014,26.05092]
[1776691708258,44.01,75178.69,38.4,-0.46763,0.00014,26.05192]
[1776691711099,44.01,75178.81,38.4,-0.46762,0.00014,26.05188]
[1776691716551,44.02,75177.24,38.4,-0.46783,0.00014,26.04922]
[1776691722759,44.02,75179.31,38.4,-0.46755,0.00014,26.04844]
[1776691727985,44.03,75179.27,38.4,-0.46756,0.00014,26.04847]
[1776691734603,44.03,75177.02,38.4,-0.46787,0.00014,26.04934]
[1776691737945,44.04,75176.89,38.4,-0.46789,0.00014,26.0494]
[1776691738886,44.04,75176.89,38.4,-0.46789,0.00014,26.0494]
[1776691738825,44.04,75164.81,38.4,-0.46955,0.00014,26.05378]
[1776691739752,44.04,75159.27,38.4,-0.47032,0.00014,26.05563]
[1776691745141,44.04,75159.19,38.4,-0.47033,0.00014,26.05566]
[1776691747903,44.04,75156.24,38.4,-0.47074,0.00014,26.0566]
[1776691749277,44.03,75160.79,38.4,-0.47011,0.00014,26.05513]
[1776691749331,44.03,75160.79,38.4,-0.47011,0.00014,26.05513]
[1776691754817,44.04,75161.1,38.4,-0.47007,0.00014,26.05503]
[1776691759928,44.04,75165.6,38.4,-0.46945,0.00014,26.0535]
[1776691765819,44.03,75166.85,38.4,-0.46927,0.00014,26.05306]
[1776691767834,44.03,75174.05,38.4,-0.46828,0.00014,26.05046]
[1776691769345,44.03,75174.56,38.4,-0.46821,0.00014,26.05026]
[1776691769370,44.03,75174.56,38.4,-0.46821,0.00014,26.05026]
[1776691770463,44.03,75175.85,38.4,-0.46803,0.00014,26.04978]
[1776691770469,44.03,75175.85,38.4,-0.46803,0.00014,26.04978]
[1776691774643,44.03,75178.09,38.4,-0.46772,0.00014,26.04564]
[1776691774809,44.03,75178.09,38.4,-0.46772,0.00014,26.04564]
[1776691774884,44.03,75179.85,38.4,-0.46748,0.00014,26.04496]
[1776691776101,44.03,75180.13,38.4,-0.46744,0.00014,26.04486]
[1776691776170,44.03,75180.13,38.4,-0.46744,0.00014,26.04486]
[1776691776282,44.03,75180.13,38.4,-0.46744,0.00014,26.04486]
[1776691776298,44.03,75180.13,38.4,-0.46744,0.00014,26.04486]
[1776691776849,44.03,75180.13,38.4,-0.46744,0.00014,26.04486]
[1776691776899,44.03,75189.1,38.4,-0.4662,0.00014,26.04122]
[1776691777136,44.03,75189.1,38.4,-0.4662,0.00014,26.04122]
[1776691777146,44.03,75189.1,38.4,-0.4662,0.00014,26.04122]
[1776691779430,44.03,75193.04,38.4,-0.46566,0.00014,26.03954]
[1776691779438,44.03,75193.04,38.4,-0.46566,0.00014,26.03954]
[1776691779444,44.03,75193.04,38.4,-0.46566,0.00014,26.03954]
[1776691784955,44.03,75197.05,38.4,-0.46511,0.00014,26.03779]
[1776691786662,44.03,75196.98,38.4,-0.46512,0.00014,26.03782]
[1776691786672,44.03,75196.98,38.4,-0.46512,0.00014,26.03782]
[1776691788045,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691788075,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691788121,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691788182,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691789092,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691789114,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691789120,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691789306,44.03,75196.7,38.4,-0.46515,0.00014,26.03795]
[1776691789547,44.03,75199.17,38.4,-0.46481,0.00014,26.03684]
[1776691790589,44.03,75199.17,38.4,-0.46481,0.00014,26.03684]
[1776691790725,44.03,75199.17,38.4,-0.46481,0.00014,26.03684]
[1776691790842,44.03,75199.17,38.4,-0.46481,0.00014,26.03684]
[1776691791187,44.03,75198.93,38.4,-0.46485,0.00014,26.03695]
[1776691791215,44.03,75198.93,38.4,-0.46485,0.00014,26.03695]
[1776691791675,44.03,75198.93,38.4,-0.46485,0.00014,26.03695]
[1776691791726,44.03,75198.93,38.4,-0.46485,0.00014,26.03695]
[1776691792072,44.03,75201.38,38.4,-0.46451,0.00014,26.03584]
[1776691792792,44.03,75201.38,38.4,-0.46451,0.00014,26.03584]
[1776691792882,44.03,75212.1,38.4,-0.46303,0.00014,26.03076]
[1776691794021,44.03,75217.13,38.4,-0.46234,0.00014,26.02825]
[1776691794132,44.03,75217.13,38.4,-0.46234,0.00014,26.02825]
[1776691795022,44.03,75219.37,38.4,-0.46203,0.00014,26.0271]
[1776691795148,44.03,75219.37,38.4,-0.46203,0.00014,26.0271]
[1776691799267,44.03,75223.57,38.4,-0.46145,0.00014,26.02491]
[1776691799271,44.03,75223.57,38.4,-0.46145,0.00014,26.02491]
[1776691799369,44.03,75223.57,38.4,-0.46145,0.00014,26.02491]
[1776691799806,44.03,75223.57,38.4,-0.46145,0.00014,26.02491]
[1776691800063,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691800314,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691800412,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691800487,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691800595,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691800663,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691800668,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691800787,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801003,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801144,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801196,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801277,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801351,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801483,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801627,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801688,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801698,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801872,44.03,75223.55,38.4,-0.46146,0.00014,26.02492]
[1776691801986,44.03,75243.8,38.4,-0.45867,0.00014,26.01362]
[1776691802157,44.03,75243.8,38.4,-0.45867,0.00014,26.01362]
[1776691802896,44.03,75243.8,38.4,-0.45867,0.00014,26.01362]
[1776691802928,44.03,75251.9,38.4,-0.45756,0.00014,26.00874]
[1776691803052,44.03,75251.9,38.4,-0.45756,0.00014,26.00874]
[1776691804033,44.03,75251.9,38.4,-0.45756,0.00014,26.00874]
[1776691804254,44.03,75249.84,38.4,-0.45784,0.00014,26.01001]
[1776691804370,44.03,75249.84,38.4,-0.45784,0.00014,26.01001]
[1776691804588,44.03,75249.84,38.4,-0.45784,0.00014,26.01001]
[1776691804925,44.03,75249.84,38.4,-0.45784,0.00014,26.01001]
[1776691805094,44.03,75244.68,38.4,-0.45855,0.00014,26.01311]
[1776691805123,44.03,75244.68,38.4,-0.45855,0.00014,26.01311]
[1776691805200,44.03,75244.68,38.4,-0.45855,0.00014,26.01311]
[1776691805261,44.03,75244.68,38.4,-0.45855,0.00014,26.01311]
[1776691805363,44.03,75244.68,38.4,-0.45855,0.00014,26.01311]
[1776691805428,44.03,75244.68,38.4,-0.45855,0.00014,26.01311]
[1776691805627,44.03,75244.68,38.4,-0.45855,0.00014,26.01311]
[1776691805706,44.03,75220.49,38.4,-0.46188,0.00014,26.02652]
[1776691806031,44.03,75220.49,38.4,-0.46188,0.00014,26.02652]
[1776691806416,44.03,75220.49,38.4,-0.46188,0.00014,26.02652]
[1776691806692,44.03,75220.49,38.4,-0.46188,0.00014,26.02652]
[1776691806706,44.03,75220.49,38.4,-0.46188,0.00014,26.02652]
[1776691806715,44.03,75220.49,38.4,-0.46188,0.00014,26.02652]
[1776691806785,44.03,75220.49,38.4,-0.46188,0.00014,26.02652]
[1776691806887,44.03,75197.21,38.4,-0.46508,0.00014,26.03772]
[1776691807181,44.03,75197.21,38.4,-0.46508,0.00014,26.03772]
[1776691807406,44.03,75197.21,38.4,-0.46508,0.00014,26.03772]
[1776691807797,44.03,75197.21,38.4,-0.46508,0.00014,26.03772]
[1776691807880,44.03,75197.21,38.4,-0.46508,0.00014,26.03772]
[1776691807976,44.03,75197.21,38.4,-0.46508,0.00014,26.03772]
[1776691807973,44.03,75199.55,38.4,-0.46476,0.00014,26.03667]
[1776691808338,44.03,75199.55,38.4,-0.46476,0.00014,26.03667]
[1776691808394,44.03,75199.55,38.4,-0.46476,0.00014,26.03667]
[1776691808482,44.03,75199.55,38.4,-0.46476,0.00014,26.03667]
[1776691808798,44.03,75199.55,38.4,-0.46476,0.00014,26.03667]
[1776691808855,44.03,75199.55,38.4,-0.46476,0.00014,26.03667]
[1776691808871,44.03,75199.55,38.4,-0.46476,0.00014,26.03667]
[1776691809033,44.03,75201.18,38.4,-0.46454,0.00014,26.03592]
[1776691809701,44.03,75201.18,38.4,-0.46454,0.00014,26.03592]
[1776691809788,44.03,75201.18,38.4,-0.46454,0.00014,26.03592]
[1776691811039,44.03,75195.94,38.4,-0.46526,0.00014,26.03828]
[1776691811159,44.03,75195.94,38.4,-0.46526,0.00014,26.03828]
[1776691811219,44.03,75195.94,38.4,-0.46526,0.00014,26.03828]
[1776691811420,44.03,75195.94,38.4,-0.46526,0.00014,26.03828]
[1776691811718,44.03,75195.94,38.4,-0.46526,0.00014,26.03828]
[1776691812468,44.03,75197.27,38.4,-0.46508,0.00014,26.0377]
[1776691812994,44.03,75191.01,38.4,-0.46594,0.00014,26.04042]
[1776691816112,44.04,75191.33,38.4,-0.4659,0.00014,26.04029]
[1776691818217,44.04,75195.71,38.4,-0.46529,0.00014,26.0384]
[1776691818271,44.04,75195.71,38.4,-0.46529,0.00014,26.0384]
[1776691818368,44.04,75195.71,38.4,-0.46529,0.00014,26.0384]
[1776691818432,44.04,75193.69,38.4,-0.46557,0.00014,26.03928]
[1776691819373,44.04,75193.69,38.4,-0.46557,0.00014,26.03928]
[1776691820308,44.04,75193.49,38.4,-0.4656,0.00014,26.03938]
[1776691820320,44.04,75193.49,38.4,-0.4656,0.00014,26.03938]
[1776691820706,44.04,75193.49,38.4,-0.4656,0.00014,26.03938]
[1776691821842,44.04,75189.37,38.4,-0.46617,0.00014,26.04114]
[1776691821900,44.04,75189.37,38.4,-0.46617,0.00014,26.04114]
[1776691822641,44.04,75187.41,38.4,-0.46644,0.00014,26.04196]
[1776691822764,44.04,75187.41,38.4,-0.46644,0.00014,26.04196]
[1776691822857,44.04,75181.12,38.4,-0.46731,0.00014,26.0445]
[1776691823286,44.04,75168.1,38.4,-0.4691,0.00014,26.04937]
[1776691824383,44.04,75168.1,38.4,-0.4691,0.00014,26.04937]
[1776691824539,44.04,75168.1,38.4,-0.4691,0.00014,26.04937]
[1776691824607,44.04,75168.1,38.4,-0.4691,0.00014,26.04937]
[1776691824625,44.04,75164.99,38.4,-0.46953,0.00014,26.05045]
[1776691825523,44.05,75176.96,38.4,-0.46788,0.00014,26.04612]
[1776691826466,44.05,75176.96,38.4,-0.46788,0.00014,26.04612]
[1776691830051,44.05,75167.73,38.4,-0.46915,0.00014,26.04951]
[1776691830873,44.05,75167.73,38.4,-0.46915,0.00014,26.04951]
[1776691831448,44.05,75166.57,38.4,-0.46931,0.00014,26.04992]
[1776691832584,44.05,75178.15,38.4,-0.46772,0.00014,26.0424]
[1776691834363,44.06,75183.55,38.4,-0.46697,0.00014,26.04028]
[1776691837612,44.06,75179.56,38.4,-0.46753,0.00014,26.04187]
[1776691838377,44.06,75177.18,38.4,-0.46785,0.00014,26.04279]
[1776691838451,44.06,75177.18,38.4,-0.46785,0.00014,26.04279]
[1776691838459,44.06,75170.31,38.4,-0.4688,0.00014,26.04534]
[1776691839965,44.06,75162.98,38.4,-0.46981,0.00014,26.04789]
[1776691841126,44.06,75165.34,38.4,-0.46949,0.00014,26.04709]
[1776691841197,44.06,75165.34,38.4,-0.46949,0.00014,26.04709]
[1776691842658,44.06,75170.55,38.4,-0.46877,0.00014,26.04526]
[1776691842744,44.06,75170.55,38.4,-0.46877,0.00014,26.04526]
[1776691843962,44.07,75174.19,38.4,-0.46827,0.00014,26.04393]
[1776691844017,44.07,75180.35,38.4,-0.46742,0.00014,26.04158]
[1776691846591,44.07,75181.05,38.4,-0.46732,0.00014,26.04131]
[1776691846644,44.07,75181.05,38.4,-0.46732,0.00014,26.04131]
[1776691846798,44.07,75181.05,38.4,-0.46732,0.00014,26.04131]
[1776691847460,44.07,75189.87,38.4,-0.46611,0.00014,26.03772]
[1776691848644,44.07,75189.87,38.4,-0.46611,0.00014,26.03772]
[1776691849841,44.07,75200.14,38.4,-0.4647,0.00014,26.03324]
[1776691850638,44.07,75200.14,38.4,-0.4647,0.00014,26.03324]
[1776691850733,44.08,75198.72,38.4,-0.46489,0.00014,26.03389]
[1776691851297,44.08,75198.72,38.4,-0.46489,0.00014,26.03389]
[1776691851367,44.08,75198.72,38.4,-0.46489,0.00014,26.03389]
[1776691851550,44.08,75192.81,38.4,-0.46571,0.00014,26.03648]
[1776691852118,44.08,75192.81,38.4,-0.46571,0.00014,26.03648]
[1776691852535,44.08,75192.81,38.4,-0.46571,0.00014,26.03648]
[1776691852590,44.08,75192.81,38.4,-0.46571,0.00014,26.03648]
[1776691852602,44.08,75175.46,38.4,-0.4681,0.00014,26.04348]
[1776691853782,44.08,75175.46,38.4,-0.4681,0.00014,26.04348]
[1776691853799,44.08,75173.18,38.4,-0.46841,0.00014,26.04433]
[1776691854515,44.08,75173.18,38.4,-0.46841,0.00014,26.04433]
[1776691855081,44.08,75173.18,38.4,-0.46841,0.00014,26.04433]
[1776691856674,44.08,75168.22,38.4,-0.4691,0.00014,26.04612]
[1776691856800,44.08,75168.22,38.4,-0.4691,0.00014,26.04612]
[1776691857041,44.08,75168.22,38.4,-0.4691,0.00014,26.04612]
[1776691857047,44.08,75160.96,38.4,-0.4701,0.00014,26.04861]
[1776691857415,44.08,75160.96,38.4,-0.4701,0.00014,26.04861]
[1776691857473,44.08,75160.96,38.4,-0.4701,0.00014,26.04861]
[1776691857548,44.08,75160.96,38.4,-0.4701,0.00014,26.04861]
[1776691857665,44.08,75160.96,38.4,-0.4701,0.00014,26.04861]
[1776691857710,44.08,75160.96,38.4,-0.4701,0.00014,26.04861]
[1776691857776,44.08,75160.96,38.4,-0.4701,0.00014,26.04861]
[1776691857938,44.08,75150.58,38.4,-0.47153,0.00014,26.05187]
[1776691858896,44.09,75145.17,38.4,-0.47227,0.00014,26.05344]
[1776691859187,44.09,75145.17,38.4,-0.47227,0.00014,26.05344]
[1776691860242,44.09,75148.81,38.4,-0.47177,0.00014,26.05239]
[1776691860296,44.09,75148.81,38.4,-0.47177,0.00014,26.05239]
[1776691860306,44.09,75148.81,38.4,-0.47177,0.00014,26.05239]
[1776691860352,44.09,75148.81,38.4,-0.47177,0.00014,26.05239]
[1776691860409,44.09,75148.81,38.4,-0.47177,0.00014,26.05239]
[1776691860969,44.09,75148.81,38.4,-0.47177,0.00014,26.05239]
[1776691860989,44.09,75137.55,38.4,-0.47333,0.00014,26.05549]
[1776691861094,44.09,75137.55,38.4,-0.47333,0.00014,26.05549]
[1776691861198,44.09,75137.55,38.4,-0.47333,0.00014,26.05549]
[1776691861539,44.09,75137.55,38.4,-0.47333,0.00014,26.05549]
[1776691861989,44.09,75115.39,38.4,-0.47638,0.00014,26.06043]
[1776691862108,44.09,75115.39,38.4,-0.47638,0.00014,26.06043]
[1776691862114,44.09,75115.39,38.4,-0.47638,0.00014,26.06043]
[1776691862271,44.09,75115.39,38.4,-0.47638,0.00014,26.06043]
[1776691862610,44.09,75115.39,38.4,-0.47638,0.00014,26.06043]
[1776691862815,44.09,75115.39,38.4,-0.47638,0.00014,26.06043]
[1776691862842,44.09,75106.65,38.4,-0.47759,0.00014,26.06195]
[1776691863437,44.09,75106.65,38.4,-0.47759,0.00014,26.06195]
[1776691863586,44.09,75106.65,38.4,-0.47759,0.00014,26.06195]
[1776691863794,44.09,75106.65,38.4,-0.47759,0.00014,26.06195]
[1776691864121,44.09,75108.6,38.4,-0.47732,0.00014,26.06163]
[1776691864924,44.09,75108.6,38.4,-0.47732,0.00014,26.06163]
[1776691864940,44.09,75108.6,38.4,-0.47732,0.00014,26.06163]
[1776691865059,44.09,75101.63,38.4,-0.47828,0.00014,26.06272]
[1776691865195,44.09,75101.63,38.4,-0.47828,0.00014,26.06272]
[1776691865216,44.09,75101.63,38.4,-0.47828,0.00014,26.06272]
[1776691865725,44.09,75101.63,38.4,-0.47828,0.00014,26.06272]
[1776691865751,44.09,75101.63,38.4,-0.47828,0.00014,26.06272]
[1776691866003,44.09,75101.63,38.4,-0.47828,0.00014,26.06272]
[1776691866073,44.09,75085.45,38.4,-0.48052,0.00014,26.06466]
[1776691866138,44.09,75085.45,38.4,-0.48052,0.00014,26.06466]
[1776691866739,44.09,75085.45,38.4,-0.48052,0.00014,26.06466]
[1776691866876,44.09,75085.45,38.4,-0.48052,0.00014,26.06466]
[1776691866979,44.09,75067.44,38.4,-0.48301,0.00014,26.06585]
[1776691867184,44.09,75067.44,38.4,-0.48301,0.00014,26.06585]
[1776691867198,44.09,75067.44,38.4,-0.48301,0.00014,26.06585]
[1776691868040,44.09,75069.77,38.4,-0.48269,0.00014,26.06575]
[1776691869105,44.09,75069.02,38.4,-0.48279,0.00014,26.06578]
[1776691869529,44.09,75069.02,38.4,-0.48279,0.00014,26.06578]
[1776691869720,44.09,75069.02,38.4,-0.48279,0.00014,26.06578]
[1776691869795,44.09,75069.02,38.4,-0.48279,0.00014,26.06578]
[1776691870091,44.09,75069.02,38.4,-0.48279,0.00014,26.06578]
[1776691870267,44.09,75068.73,38.4,-0.48283,0.00014,26.0658]
[1776691870365,44.09,75068.73,38.4,-0.48283,0.00014,26.0658]
[1776691870373,44.09,75068.73,38.4,-0.48283,0.00014,26.0658]
[1776691871449,44.09,75068.83,38.4,-0.48282,0.00014,26.06579]
[1776691871507,44.09,75068.83,38.4,-0.48282,0.00014,26.06579]
[1776691871782,44.09,75068.83,38.4,-0.48282,0.00014,26.06579]
[1776691872077,44.09,75058.81,38.4,-0.4842,0.00014,26.06606]
[1776691872356,44.09,75058.81,38.4,-0.4842,0.00014,26.06606]
[1776691873059,44.09,75058.87,38.4,-0.48419,0.00014,26.06606]
[1776691875124,44.09,75054.4,38.4,-0.48481,0.00014,26.06608]
[1776691875157,44.09,75054.4,38.4,-0.48481,0.00014,26.06608]
[1776691875458,44.09,75054.4,38.4,-0.48481,0.00014,26.06608]
[1776691875497,44.09,75054.4,38.4,-0.48481,0.00014,26.06608]
[1776691875713,44.09,75054.4,38.4,-0.48481,0.00014,26.06608]
[1776691875995,44.09,75054.4,38.4,-0.48481,0.00014,26.06608]
[1776691876092,44.09,75047.8,38.4,-0.48572,0.00014,26.06599]
[1776691876696,44.09,75041.94,38.4,-0.48653,0.00014,26.06579]
[1776691877286,44.09,75041.94,38.4,-0.48653,0.00014,26.06579]
[1776691877322,44.09,75041.94,38.4,-0.48653,0.00014,26.06579]
[1776691878076,44.09,75041.94,38.4,-0.48653,0.00014,26.06579]
[1776691877702,44.1,75032.27,38.4,-0.48787,0.00014,26.06524]
[1776691878413,44.1,75032.27,38.4,-0.48787,0.00014,26.06524]
[1776691878418,44.1,75032.27,38.4,-0.48787,0.00014,26.06524]
[1776691878551,44.1,75032.27,38.4,-0.48787,0.00014,26.06524]
[1776691878665,44.1,75032.27,38.4,-0.48787,0.00014,26.06524]
[1776691879019,44.1,75032.27,38.4,-0.48787,0.00014,26.06524]
[1776691879091,44.1,75032.27,38.4,-0.48787,0.00014,26.06524]
[1776691879083,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691879137,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691879375,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691879425,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691879617,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691879658,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691879918,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691879959,44.1,75021.07,38.4,-0.48942,0.00014,26.06423]
[1776691880065,44.1,74996.0,38.4,-0.49289,0.00014,26.06055]
[1776691880733,44.1,74996.0,38.4,-0.49289,0.00014,26.06055]
[1776691880883,44.1,74996.0,38.4,-0.49289,0.00014,26.06055]
[1776691880965,44.1,74961.37,38.4,-0.49769,0.00014,26.05221]
[1776691881218,44.1,74961.37,38.4,-0.49769,0.00014,26.05221]
[1776691881539,44.1,74961.37,38.4,-0.49769,0.00014,26.05221]
[1776691881929,44.1,74961.37,38.4,-0.49769,0.00014,26.05221]
[1776691881993,44.11,74947.62,38.4,-0.49959,0.00014,26.04786]
[1776691882225,44.11,74947.62,38.4,-0.49959,0.00014,26.04786]
[1776691882764,44.11,74947.62,38.4,-0.49959,0.00014,26.04786]
[1776691882956,44.11,74947.62,38.4,-0.49959,0.00014,26.04786]
[1776691883052,44.11,74947.62,38.4,-0.49959,0.00014,26.04786]
[1776691882983,44.11,74948.03,38.4,-0.49953,0.00014,26.048]
[1776691883664,44.11,74948.03,38.4,-0.49953,0.00014,26.048]
[1776691884060,44.11,74948.03,38.4,-0.49953,0.00014,26.048]
[1776691884225,44.11,74943.33,38.4,-0.50018,0.00014,26.04638]
[1776691884250,44.11,74943.33,38.4,-0.50018,0.00014,26.04638]
[1776691884620,44.11,74943.33,38.4,-0.50018,0.00014,26.04638]
[1776691885127,44.11,74943.33,38.4,-0.50018,0.00014,26.04638]
[1776691885166,44.11,74943.33,38.4,-0.50018,0.00014,26.04638]
[1776691884778,44.11,74911.16,38.4,-0.50464,0.00014,26.03344]
[1776691885563,44.11,74911.16,38.4,-0.50464,0.00014,26.03344]
[1776691885731,44.11,74911.16,38.4,-0.50464,0.00014,26.03344]
[1776691885775,44.11,74911.16,38.4,-0.50464,0.00014,26.03344]
[1776691885787,44.11,74905.41,38.4,-0.50544,0.00014,26.03079]
[1776691886331,44.11,74905.41,38.4,-0.50544,0.00014,26.03079]
[1776691886433,44.11,74905.41,38.4,-0.50544,0.00014,26.03079]
[1776691887002,44.11,74905.41,38.4,-0.50544,0.00014,26.03079]
[1776691887087,44.11,74913.31,38.4,-0.50434,0.00014,26.03441]
[1776691887363,44.11,74913.31,38.4,-0.50434,0.00014,26.03441]
[1776691887368,44.11,74913.31,38.4,-0.50434,0.00014,26.03441]
[1776691887587,44.11,74913.31,38.4,-0.50434,0.00014,26.03441]
[1776691887798,44.11,74913.31,38.4,-0.50434,0.00014,26.03441]
[1776691888116,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691888183,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691888642,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691888660,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691888803,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691888807,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691888998,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691889108,44.11,74931.64,38.4,-0.5018,0.00014,26.04205]
[1776691889088,44.11,74930.49,38.4,-0.50196,0.00014,26.0416]
[1776691889316,44.11,74930.49,38.4,-0.50196,0.00014,26.0416]
[1776691889762,44.11,74930.49,38.4,-0.50196,0.00014,26.0416]
[1776691890078,44.11,74930.49,38.4,-0.50196,0.00014,26.0416]
[1776691890043,44.11,74932.89,38.4,-0.50163,0.00014,26.04254]
[1776691890282,44.11,74932.89,38.4,-0.50163,0.00014,26.04254]
[1776691890288,44.11,74932.89,38.4,-0.50163,0.00014,26.04254]
[1776691890819,44.11,74934.72,38.4,-0.50137,0.00014,26.04323]
[1776691891224,44.11,74934.72,38.4,-0.50137,0.00014,26.04323]
[1776691891229,44.11,74934.72,38.4,-0.50137,0.00014,26.04323]
[1776691891941,44.11,74934.72,38.4,-0.50137,0.00014,26.04323]
[1776691891951,44.11,74920.82,38.4,-0.5033,0.00014,26.0344]
[1776691892209,44.11,74920.82,38.4,-0.5033,0.00014,26.0344]
[1776691892762,44.11,74920.82,38.4,-0.5033,0.00014,26.0344]
[1776691892975,44.11,74920.82,38.4,-0.5033,0.00014,26.0344]
[1776691893075,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893307,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893332,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893435,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893577,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893643,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893728,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893745,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893837,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893881,44.12,74918.42,38.4,-0.50363,0.00014,26.03338]
[1776691893978,44.14,74935.57,38.4,-0.50125,0.00014,26.04029]
[1776691894249,44.14,74935.57,38.4,-0.50125,0.00014,26.04029]
[1776691894854,44.14,74931.67,38.4,-0.50179,0.00014,26.0388]
[1776691897067,44.14,74932.59,38.4,-0.50166,0.00014,26.03916]
[1776691897143,44.14,74935.47,38.4,-0.50126,0.00014,26.04025]
[1776691897865,44.14,74935.47,38.4,-0.50126,0.00014,26.04025]
[1776691897876,44.14,74943.92,38.4,-0.50009,0.00014,26.04332]
[1776691898176,44.14,74943.92,38.4,-0.50009,0.00014,26.04332]
[1776691898371,44.14,74943.92,38.4,-0.50009,0.00014,26.04332]
[1776691899117,44.14,74955.48,38.4,-0.49849,0.00014,26.04715]
[1776691899575,44.14,74955.48,38.4,-0.49849,0.00014,26.04715]
[1776691899604,44.14,74955.48,38.4,-0.49849,0.00014,26.04715]
[1776691899652,44.14,74955.48,38.4,-0.49849,0.00014,26.04715]
[1776691900045,44.14,74961.08,38.4,-0.49772,0.00014,26.04886]
[1776691900979,44.14,74961.08,38.4,-0.49772,0.00014,26.04886]
[1776691901094,44.15,74970.21,38.4,-0.49645,0.00014,26.05143]
[1776691901230,44.15,74970.21,38.4,-0.49645,0.00014,26.05143]
[1776691901306,44.15,74970.21,38.4,-0.49645,0.00014,26.05143]
[1776691901772,44.15,74970.21,38.4,-0.49645,0.00014,26.05143]
[1776691901781,44.15,74970.21,38.4,-0.49645,0.00014,26.05143]
[1776691901904,44.15,74986.58,38.4,-0.49419,0.00014,26.05538]
[1776691902217,44.15,74986.58,38.4,-0.49419,0.00014,26.05538]
[1776691902346,44.15,74986.58,38.4,-0.49419,0.00014,26.05538]
[1776691902965,44.15,74986.58,38.4,-0.49419,0.00014,26.05538]
[1776691903042,44.15,74986.58,38.4,-0.49419,0.00014,26.05538]
[1776691903110,44.15,74999.19,38.4,-0.49244,0.00014,26.05785]
[1776691903920,44.15,75003.85,38.4,-0.4918,0.00014,26.05864]
[1776691904223,44.15,75003.85,38.4,-0.4918,0.00014,26.05864]
[1776691905570,44.15,75004.4,38.4,-0.49172,0.00014,26.05873]
[1776691905590,44.15,75004.4,38.4,-0.49172,0.00014,26.05873]
[1776691905607,44.15,75004.4,38.4,-0.49172,0.00014,26.05873]
[1776691905679,44.15,75004.4,38.4,-0.49172,0.00014,26.05873]
[1776691905955,44.15,75004.4,38.4,-0.49172,0.00014,26.05873]
[1776691906007,44.15,75004.4,38.4,-0.49172,0.00014,26.05873]
[1776691906085,44.14,75012.33,38.4,-0.49063,0.00014,26.0599]
[1776691906363,44.14,75012.33,38.4,-0.49063,0.00014,26.0599]
[1776691906617,44.14,75012.33,38.4,-0.49063,0.00014,26.0599]
[1776691906941,44.15,75020.79,38.4,-0.48946,0.00014,26.06093]
[1776691907755,44.15,75020.79,38.4,-0.48946,0.00014,26.06093]
[1776691907967,44.15,75020.79,38.4,-0.48946,0.00014,26.06093]
[1776691908353,44.15,75019.51,38.4,-0.48963,0.00014,26.06079]
[1776691908379,44.15,75019.51,38.4,-0.48963,0.00014,26.06079]
[1776691908393,44.15,75019.51,38.4,-0.48963,0.00014,26.06079]
[1776691908410,44.15,75019.51,38.4,-0.48963,0.00014,26.06079]
[1776691909120,44.15,75008.59,38.4,-0.49114,0.00014,26.05937]
[1776691909452,44.15,75008.59,38.4,-0.49114,0.00014,26.05937]
[1776691909600,44.15,75008.59,38.4,-0.49114,0.00014,26.05937]
[1776691909610,44.15,75008.59,38.4,-0.49114,0.00014,26.05937]
[1776691909882,44.15,75008.59,38.4,-0.49114,0.00014,26.05937]
[1776691909963,44.15,74999.59,38.4,-0.49239,0.00014,26.05792]
[1776691910183,44.15,74999.59,38.4,-0.49239,0.00014,26.05792]
[1776691910193,44.15,74999.59,38.4,-0.49239,0.00014,26.05792]
[1776691910365,44.15,74999.59,38.4,-0.49239,0.00014,26.05792]
[1776691910820,44.15,74999.59,38.4,-0.49239,0.00014,26.05792]
[1776691911099,44.15,74999.59,38.4,-0.49239,0.00014,26.05792]
[1776691911143,44.15,74988.17,38.4,-0.49397,0.00014,26.05572]
[1776691911983,44.15,74978.01,38.4,-0.49537,0.00014,26.05341]
[1776691912524,44.15,74978.01,38.4,-0.49537,0.00014,26.05341]
[1776691914571,44.15,74972.89,38.4,-0.49608,0.00014,26.05213]
[1776691915118,44.15,74972.89,38.4,-0.49608,0.00014,26.05213]
[1776691915121,44.15,74972.89,38.4,-0.49608,0.00014,26.05213]
[1776691915149,44.15,74971.48,38.4,-0.49627,0.00014,26.05176]
[1776691915278,44.15,74971.48,38.4,-0.49627,0.00014,26.05176]
[1776691915355,44.15,74971.48,38.4,-0.49627,0.00014,26.05176]
[1776691916017,44.16,74979.15,38.4,-0.49521,0.00014,26.05369]
[1776691917023,44.16,74969.44,38.4,-0.49656,0.00014,26.05122]
[1776691918359,44.16,74972.05,38.4,-0.49619,0.00014,26.05191]
[1776691922226,44.16,74974.09,38.4,-0.49591,0.00014,26.05244]
[1776691922238,44.16,74974.09,38.4,-0.49591,0.00014,26.05244]
[1776691922058,44.16,74981.35,38.4,-0.49491,0.00014,26.05421]
[1776691922313,44.16,74981.35,38.4,-0.49491,0.00014,26.05421]
[1776691922551,44.16,74981.35,38.4,-0.49491,0.00014,26.05421]
[1776691922577,44.16,74981.35,38.4,-0.49491,0.00014,26.05421]
[1776691922647,44.16,74981.35,38.4,-0.49491,0.00014,26.05421]
[1776691923071,44.16,75004.11,38.4,-0.49176,0.00014,26.05868]
[1776691923361,44.16,75004.11,38.4,-0.49176,0.00014,26.05868]
[1776691923417,44.16,75004.11,38.4,-0.49176,0.00014,26.05868]
[1776691923446,44.16,75004.11,38.4,-0.49176,0.00014,26.05868]
[1776691923992,44.16,75004.11,38.4,-0.49176,0.00014,26.05868]
[1776691924096,44.16,75004.11,38.4,-0.49176,0.00014,26.05868]
[1776691924129,44.16,75019.89,38.4,-0.48958,0.00014,26.06083]
[1776691924342,44.16,75019.89,38.4,-0.48958,0.00014,26.06083]
[1776691924722,44.16,75019.89,38.4,-0.48958,0.00014,26.06083]
[1776691924805,44.16,75019.89,38.4,-0.48958,0.00014,26.06083]
[1776691925086,44.16,75031.83,38.4,-0.48793,0.00014,26.06193]
[1776691925539,44.16,75031.83,38.4,-0.48793,0.00014,26.06193]
[1776691925799,44.16,75031.83,38.4,-0.48793,0.00014,26.06193]
[1776691925895,44.16,75031.83,38.4,-0.48793,0.00014,26.06193]
[1776691926093,44.16,75041.2,38.4,-0.48663,0.00014,26.06249]
[1776691926812,44.16,75041.2,38.4,-0.48663,0.00014,26.06249]
[1776691926921,44.16,75041.2,38.4,-0.48663,0.00014,26.06249]
[1776691927115,44.16,75041.2,38.4,-0.48663,0.00014,26.06249]
[1776691927937,44.16,75039.16,38.4,-0.48692,0.00014,26.06239]
[1776691928070,44.16,75039.16,38.4,-0.48692,0.00014,26.06239]
[1776691928189,44.16,75039.16,38.4,-0.48692,0.00014,26.06239]
[1776691928109,44.16,75050.62,38.4,-0.48533,0.00014,26.06277]
[1776691928391,44.16,75050.62,38.4,-0.48533,0.00014,26.06277]
[1776691928975,44.16,75050.62,38.4,-0.48533,0.00014,26.06277]
[1776691929116,44.16,75053.13,38.4,-0.48499,0.00014,26.0628]
[1776691929294,44.16,75053.13,38.4,-0.48499,0.00014,26.0628]
[1776691929819,44.16,75053.13,38.4,-0.48499,0.00014,26.0628]
[1776691929962,44.16,75053.13,38.4,-0.48499,0.00014,26.0628]
[1776691929984,44.16,75053.13,38.4,-0.48499,0.00014,26.0628]
[1776691930129,44.16,75055.35,38.4,-0.48468,0.00014,26.06281]
[1776691931141,44.16,75049.84,38.4,-0.48544,0.00014,26.06276]
[1776691931233,44.16,75049.84,38.4,-0.48544,0.00014,26.06276]
[1776691931574,44.16,75049.84,38.4,-0.48544,0.00014,26.06276]
[1776691932049,44.16,75049.84,38.4,-0.48544,0.00014,26.06276]
[1776691932143,44.16,75065.45,38.4,-0.48329,0.00014,26.06265]
[1776691932488,44.16,75065.45,38.4,-0.48329,0.00014,26.06265]
[1776691932658,44.16,75065.45,38.4,-0.48329,0.00014,26.06265]
[1776691932927,44.16,75065.45,38.4,-0.48329,0.00014,26.06265]
[1776691933154,44.16,75076.78,38.4,-0.48172,0.00014,26.0621]
[1776691933569,44.16,75076.78,38.4,-0.48172,0.00014,26.0621]
[1776691933618,44.16,75076.78,38.4,-0.48172,0.00014,26.0621]
[1776691933634,44.16,75076.78,38.4,-0.48172,0.00014,26.0621]
[1776691933919,44.16,75076.78,38.4,-0.48172,0.00014,26.0621]
[1776691934061,44.16,75076.78,38.4,-0.48172,0.00014,26.0621]
[1776691934081,44.16,75076.78,38.4,-0.48172,0.00014,26.0621]
[1776691934203,44.16,75094.89,38.4,-0.47922,0.00014,26.06039]
[1776691934333,44.16,75094.89,38.4,-0.47922,0.00014,26.06039]
[1776691934460,44.16,75094.89,38.4,-0.47922,0.00014,26.06039]
[1776691934680,44.16,75094.89,38.4,-0.47922,0.00014,26.06039]
[1776691934716,44.16,75094.89,38.4,-0.47922,0.00014,26.06039]
[1776691934981,44.16,75094.89,38.4,-0.47922,0.00014,26.06039]
[1776691935166,44.16,75095.0,38.4,-0.47921,0.00014,26.06037]
[1776691935314,44.16,75095.0,38.4,-0.47921,0.00014,26.06037]
[1776691935375,44.16,75095.0,38.4,-0.47921,0.00014,26.06037]
[1776691935533,44.16,75095.0,38.4,-0.47921,0.00014,26.06037]
[1776691935536,44.16,75095.0,38.4,-0.47921,0.00014,26.06037]
[1776691936173,44.16,75088.96,38.4,-0.48004,0.00014,26.06106]
[1776691936411,44.16,75088.96,38.4,-0.48004,0.00014,26.06106]
[1776691936417,44.16,75088.96,38.4,-0.48004,0.00014,26.06106]
[1776691936664,44.16,75088.96,38.4,-0.48004,0.00014,26.06106]
[1776691937180,44.16,75095.43,38.4,-0.47915,0.00014,26.06032]
[1776691938188,44.16,75102.41,38.4,-0.47819,0.00014,26.05937]
[1776691938222,44.16,75102.41,38.4,-0.47819,0.00014,26.05937]
[1776691938815,44.16,75102.41,38.4,-0.47819,0.00014,26.05937]
[1776691941297,44.17,75101.96,38.4,-0.47825,0.00014,26.05944]
[1776691941681,44.17,75101.96,38.4,-0.47825,0.00014,26.05944]
[1776691941682,44.17,75101.96,38.4,-0.47825,0.00014,26.05944]
[1776691941760,44.17,75101.96,38.4,-0.47825,0.00014,26.05944]
[1776691942015,44.17,75101.96,38.4,-0.47825,0.00014,26.05944]
[1776691942199,44.17,75104.75,38.4,-0.47786,0.00014,26.05903]
[1776691942419,44.17,75104.75,38.4,-0.47786,0.00014,26.05903]
[1776691942444,44.17,75104.75,38.4,-0.47786,0.00014,26.05903]
[1776691942568,44.17,75104.75,38.4,-0.47786,0.00014,26.05903]
[1776691942627,44.17,75104.75,38.4,-0.47786,0.00014,26.05903]
[1776691943051,44.17,75104.75,38.4,-0.47786,0.00014,26.05903]
[1776691943070,44.17,75124.88,38.4,-0.47509,0.00014,26.0553]
[1776691943678,44.17,75124.88,38.4,-0.47509,0.00014,26.0553]
[1776691943691,44.17,75124.88,38.4,-0.47509,0.00014,26.0553]
[1776691944057,44.17,75153.84,38.4,-0.4711,0.00014,26.04773]
[1776691944380,44.17,75153.84,38.4,-0.4711,0.00014,26.04773]
[1776691944736,44.17,75153.84,38.4,-0.4711,0.00014,26.04773]
[1776691945459,44.17,75157.58,38.4,-0.47059,0.00014,26.04656]
[1776691946537,44.17,75162.88,38.4,-0.46986,0.00014,26.04483]
[1776691947297,44.17,75163.99,38.4,-0.46971,0.00014,26.04446]
[1776691947859,44.17,75163.99,38.4,-0.46971,0.00014,26.04446]
[1776691948408,44.17,75164.82,38.4,-0.46959,0.00014,26.04418]
[1776691949049,44.17,75164.82,38.4,-0.46959,0.00014,26.04418]
[1776691949068,44.17,75164.82,38.4,-0.46959,0.00014,26.04418]
[1776691949596,44.17,75165.84,38.4,-0.46945,0.00014,26.04384]
[1776691950222,44.18,75168.26,38.4,-0.46912,0.00014,26.043]
[1776691951638,44.18,75172.46,38.4,-0.46854,0.00014,26.0415]
[1776691952168,44.18,75172.46,38.4,-0.46854,0.00014,26.0415]
[1776691952190,44.18,75172.46,38.4,-0.46854,0.00014,26.0415]
[1776691952385,44.18,75175.23,38.4,-0.46816,0.00014,26.0372]
[1776691952519,44.18,75175.23,38.4,-0.46816,0.00014,26.0372]
[1776691952707,44.18,75175.23,38.4,-0.46816,0.00014,26.0372]
[1776691952991,44.18,75175.23,38.4,-0.46816,0.00014,26.0372]
[1776691953044,44.18,75175.23,38.4,-0.46816,0.00014,26.0372]
[1776691953068,44.18,75167.6,38.4,-0.46921,0.00014,26.03995]
[1776691953257,44.18,75167.6,38.4,-0.46921,0.00014,26.03995]
[1776691953300,44.18,75158.18,38.4,-0.47051,0.00014,26.04311]
[1776691954595,44.18,75158.18,38.4,-0.47051,0.00014,26.04311]
[1776691954933,44.18,75158.18,38.4,-0.47051,0.00014,26.04311]
[1776691954941,44.18,75158.18,38.4,-0.47051,0.00014,26.04311]
[1776691955189,44.17,75155.29,38.4,-0.4709,0.00014,26.04401]
[1776691955843,44.17,75155.29,38.4,-0.4709,0.00014,26.04401]
[1776691956148,44.17,75155.29,38.4,-0.4709,0.00014,26.04401]
[1776691956162,44.17,75156.5,38.4,-0.47074,0.00014,26.04364]
[1776691956800,44.17,75156.5,38.4,-0.47074,0.00014,26.04364]
[1776691957072,44.17,75156.5,38.4,-0.47074,0.00014,26.04364]
[1776691957087,44.18,75164.2,38.4,-0.46968,0.00014,26.04112]
[1776691957703,44.18,75164.2,38.4,-0.46968,0.00014,26.04112]
[1776691957802,44.18,75170.87,38.4,-0.46876,0.00014,26.0388]
[1776691960042,44.18,75168.57,38.4,-0.46908,0.00014,26.03962]
[1776691960138,44.18,75168.57,38.4,-0.46908,0.00014,26.03962]
[1776691960190,44.18,75168.57,38.4,-0.46908,0.00014,26.03962]
[1776691960259,44.18,75164.84,38.4,-0.46959,0.00014,26.04091]
[1776691960454,44.18,75164.84,38.4,-0.46959,0.00014,26.04091]
[1776691960458,44.18,75164.84,38.4,-0.46959,0.00014,26.04091]
[1776691960951,44.18,75164.84,38.4,-0.46959,0.00014,26.04091]
[1776691961179,44.18,75154.6,38.4,-0.471,0.00014,26.04423]
[1776691961269,44.18,75154.6,38.4,-0.471,0.00014,26.04423]
[1776691961722,44.18,75154.6,38.4,-0.471,0.00014,26.04423]
[1776691961735,44.18,75137.35,38.4,-0.47337,0.00014,26.0491]
[1776691962364,44.18,75131.58,38.4,-0.47417,0.00014,26.05052]
[1776691963504,44.18,75131.58,38.4,-0.47417,0.00014,26.05052]
[1776691963914,44.18,75131.58,38.4,-0.47417,0.00014,26.05052]
[1776691963969,44.18,75129.08,38.4,-0.47451,0.00014,26.05111]
[1776691965228,44.18,75129.08,38.4,-0.47451,0.00014,26.05111]
[1776691965502,44.18,75129.14,38.4,-0.47451,0.00014,26.05109]
[1776691965615,44.18,75129.14,38.4,-0.47451,0.00014,26.05109]
[1776691966041,44.18,75129.14,38.4,-0.47451,0.00014,26.05109]
[1776691966504,44.18,75127.34,38.4,-0.47475,0.00014,26.0515]
[1776691966601,44.18,75138.48,38.4,-0.47322,0.00014,26.04881]
[1776691968196,44.18,75138.48,38.4,-0.47322,0.00014,26.04881]
[1776691968616,44.18,75135.53,38.4,-0.47363,0.00014,26.04956]
[1776691969988,44.18,75133.26,38.4,-0.47394,0.00014,26.05012]
[1776691970042,44.18,75133.26,38.4,-0.47394,0.00014,26.05012]
[1776691970159,44.18,75133.26,38.4,-0.47394,0.00014,26.05012]
[1776691970182,44.18,75141.95,38.4,-0.47274,0.00014,26.0479]
[1776691970357,44.18,75141.95,38.4,-0.47274,0.00014,26.0479]
[1776691970571,44.18,75141.95,38.4,-0.47274,0.00014,26.0479]
[1776691970768,44.18,75153.2,38.4,-0.47119,0.00014,26.04467]
[1776691971742,44.18,75153.2,38.4,-0.47119,0.00014,26.04467]
[1776691971854,44.18,75153.2,38.4,-0.47119,0.00014,26.04467]
[1776691971927,44.18,75160.65,38.4,-0.47017,0.00014,26.04232]
[1776691973961,44.18,75156.77,38.4,-0.4707,0.00014,26.04357]
[1776691973977,44.18,75155.41,38.4,-0.47089,0.00014,26.04399]
[1776691974772,44.18,75163.18,38.4,-0.46982,0.00014,26.04148]
[1776691975532,44.18,75163.18,38.4,-0.46982,0.00014,26.04148]
[1776691975790,44.18,75168.85,38.4,-0.46904,0.00014,26.03953]
[1776691977016,44.18,75168.85,38.4,-0.46904,0.00014,26.03953]
[1776691978292,44.19,75173.65,38.4,-0.46838,0.00014,26.0378]
[1776691977468,44.19,75167.12,38.4,-0.46928,0.00014,26.04014]
[1776691978319,44.19,75167.12,38.4,-0.46928,0.00014,26.04014]
[1776691978605,44.19,75167.12,38.4,-0.46928,0.00014,26.04014]
[1776691978615,44.19,75167.12,38.4,-0.46928,0.00014,26.04014]
[1776691978865,44.18,75157.33,38.4,-0.47063,0.00014,26.04339]
[1776691979903,44.18,75157.33,38.4,-0.47063,0.00014,26.04339]
[1776691979918,44.18,75157.33,38.4,-0.47063,0.00014,26.04339]
[1776691980343,44.18,75157.33,38.4,-0.47063,0.00014,26.04339]
[1776691979942,44.19,75151.62,38.4,-0.47141,0.00014,26.04515]
[1776691980369,44.19,75151.62,38.4,-0.47141,0.00014,26.04515]
[1776691980681,44.19,75151.62,38.4,-0.47141,0.00014,26.04515]
[1776691980745,44.19,75160.71,38.4,-0.47016,0.00014,26.0423]
[1776691981893,44.19,75160.71,38.4,-0.47016,0.00014,26.0423]
[1776691982234,44.19,75160.71,38.4,-0.47016,0.00014,26.0423]
[1776691982241,44.19,75160.71,38.4,-0.47016,0.00014,26.0423]
[1776691982481,44.18,75164.33,38.4,-0.46966,0.00014,26.04109]
[1776691982722,44.18,75164.33,38.4,-0.46966,0.00014,26.04109]
[1776691982948,44.18,75164.33,38.4,-0.46966,0.00014,26.04109]
[1776691983120,44.18,75158.64,38.4,-0.47045,0.00014,26.04297]
[1776691983811,44.19,75141.28,38.4,-0.47284,0.00014,26.04808]
[1776691985989,44.19,75136.7,38.4,-0.47347,0.00014,26.04927]
[1776691986011,44.19,75136.7,38.4,-0.47347,0.00014,26.04927]
[1776691986247,44.19,75137.95,38.4,-0.47329,0.00014,26.04895]
[1776691986462,44.19,75137.95,38.4,-0.47329,0.00014,26.04895]
[1776691986821,44.19,75137.95,38.4,-0.47329,0.00014,26.04895]
[1776691986884,44.19,75137.95,38.4,-0.47329,0.00014,26.04895]
[1776691987066,44.19,75137.95,38.4,-0.47329,0.00014,26.04895]
[1776691987140,44.19,75136.26,38.4,-0.47353,0.00014,26.04938]
[1776691987415,44.19,75136.26,38.4,-0.47353,0.00014,26.04938]
[1776691987793,44.19,75136.26,38.4,-0.47353,0.00014,26.04938]
[1776691988271,44.19,75113.89,38.4,-0.47661,0.00014,26.05423]
[1776691988622,44.19,75107.85,38.4,-0.47744,0.00014,26.05527]
[1776691990292,44.19,75110.91,38.4,-0.47702,0.00014,26.05476]
[1776691991333,44.19,75112.54,38.4,-0.47679,0.00014,26.05448]
[1776691992229,44.19,75112.54,38.4,-0.47679,0.00014,26.05448]
[1776691991643,44.19,75119.83,38.4,-0.47579,0.00014,26.0531]
[1776691992364,44.19,75119.83,38.4,-0.47579,0.00014,26.0531]
[1776691992494,44.19,75119.83,38.4,-0.47579,0.00014,26.0531]
[1776691992982,44.19,75119.83,38.4,-0.47579,0.00014,26.0531]
[1776691993042,44.19,75119.83,38.4,-0.47579,0.00014,26.0531]
[1776691993160,44.19,75119.83,38.4,-0.47579,0.00014,26.0531]
[1776691993237,44.19,75119.83,38.4,-0.47579,0.00014,26.0531]
[1776691993207,44.19,75142.28,38.4,-0.4727,0.00014,26.04781]
[1776691993488,44.19,75142.28,38.4,-0.4727,0.00014,26.04781]
[1776691993763,44.19,75142.28,38.4,-0.4727,0.00014,26.04781]
[1776691994110,44.19,75142.28,38.4,-0.4727,0.00014,26.04781]
[1776691994250,44.19,75142.28,38.4,-0.4727,0.00014,26.04781]
[1776691994129,44.18,75149.83,38.4,-0.47166,0.00014,26.04568]
[1776691994301,44.18,75149.83,38.4,-0.47166,0.00014,26.04568]
[1776691994457,44.18,75149.83,38.4,-0.47166,0.00014,26.04568]
[1776691994483,44.18,75149.83,38.4,-0.47166,0.00014,26.04568]
[1776691994528,44.18,75149.83,38.4,-0.47166,0.00014,26.04568]
[1776691994812,44.18,75149.83,38.4,-0.47166,0.00014,26.04568]
[1776691995018,44.18,75149.83,38.4,-0.47166,0.00014,26.04568]
[1776691995679,44.18,75160.58,38.4,-0.47018,0.00014,26.04234]
[1776691996304,44.18,75160.58,38.4,-0.47018,0.00014,26.04234]
[1776691996502,44.18,75160.58,38.4,-0.47018,0.00014,26.04234]
[1776691996558,44.18,75160.58,38.4,-0.47018,0.00014,26.04234]
[1776691997240,44.18,75160.58,38.4,-0.47018,0.00014,26.04234]
[1776691997388,44.18,75159.55,38.4,-0.47032,0.00014,26.04268]
[1776691997809,44.18,75159.55,38.4,-0.47032,0.00014,26.04268]
[1776692000260,44.18,75160.22,38.4,-0.47023,0.00014,26.04246]
[1776692000288,44.18,75160.22,38.4,-0.47023,0.00014,26.04246]
[1776692000299,44.18,75160.22,38.4,-0.47023,0.00014,26.04246]
[1776692000993,44.18,75156.24,38.4,-0.47078,0.00014,26.04373]
[1776692001105,44.18,75156.24,38.4,-0.47078,0.00014,26.04373]
[1776692001116,44.18,75156.24,38.4,-0.47078,0.00014,26.04373]
[1776692001135,44.18,75156.24,38.4,-0.47078,0.00014,26.04373]
[1776692003033,44.18,75159.12,38.4,-0.47038,0.00014,26.04281]
[1776692003471,44.18,75162.13,38.4,-0.46996,0.00014,26.04182]
[1776692004202,44.18,75162.13,38.4,-0.46996,0.00014,26.04182]
[1776692004306,44.18,75167.59,38.4,-0.46921,0.00014,26.03996]
[1776692005166,44.18,75174.93,38.4,-0.4682,0.00014,26.03732]
[1776692006615,44.18,75177.78,38.4,-0.46781,0.00014,26.03625]
[1776692006809,44.18,75177.78,38.4,-0.46781,0.00014,26.03625]
[1776692007059,44.18,75177.78,38.4,-0.46781,0.00014,26.03625]
[1776692007722,44.18,75178.52,38.4,-0.46771,0.00014,26.03597]
[1776692007766,44.18,75186.08,38.4,-0.46667,0.00014,26.03298]
[1776692008944,44.18,75186.08,38.4,-0.46667,0.00014,26.03298]
[1776692009573,44.18,75189.6,38.4,-0.46619,0.00014,26.03154]
[1776692009622,44.18,75189.6,38.4,-0.46619,0.00014,26.03154]
[1776692009689,44.18,75189.6,38.4,-0.46619,0.00014,26.03154]
[1776692009807,44.18,75189.6,38.4,-0.46619,0.00014,26.03154]
[1776692009869,44.18,75189.6,38.4,-0.46619,0.00014,26.03154]
[1776692010034,44.18,75189.6,38.4,-0.46619,0.00014,26.03154]
[1776692010296,44.18,75189.6,38.4,-0.46619,0.00014,26.03154]
[1776692010254,44.18,75196.13,38.4,-0.46529,0.00014,26.02875]
[1776692010543,44.18,75196.13,38.4,-0.46529,0.00014,26.02875]
[1776692010847,44.18,75196.13,38.4,-0.46529,0.00014,26.02875]
[1776692010963,44.18,75211.12,38.4,-0.46323,0.00014,26.02184]
[1776692011340,44.18,75211.12,38.4,-0.46323,0.00014,26.02184]
[1776692011393,44.18,75211.12,38.4,-0.46323,0.00014,26.02184]
[1776692011488,44.18,75211.12,38.4,-0.46323,0.00014,26.02184]
[1776692011530,44.18,75211.12,38.4,-0.46323,0.00014,26.02184]
[1776692011566,44.18,75211.12,38.4,-0.46323,0.00014,26.02184]
[1776692011876,44.18,75215.89,38.4,-0.46258,0.00014,26.01622]
[1776692012780,44.18,75215.89,38.4,-0.46258,0.00014,26.01622]
[1776692013574,44.18,75219.44,38.4,-0.46209,0.00014,26.01443]
[1776692013625,44.18,75219.44,38.4,-0.46209,0.00014,26.01443]
[1776692013640,44.18,75219.44,38.4,-0.46209,0.00014,26.01443]
[1776692013864,44.18,75219.44,38.4,-0.46209,0.00014,26.01443]
[1776692014027,44.18,75212.73,38.4,-0.46301,0.00014,26.01778]
[1776692014855,44.18,75212.73,38.4,-0.46301,0.00014,26.01778]
[1776692015004,44.18,75212.73,38.4,-0.46301,0.00014,26.01778]
[1776692015023,44.18,75212.73,38.4,-0.46301,0.00014,26.01778]
[1776692015046,44.18,75212.73,38.4,-0.46301,0.00014,26.01778]
[1776692016407,44.18,75218.29,38.4,-0.46225,0.00014,26.01501]
[1776692016808,44.18,75218.29,38.4,-0.46225,0.00014,26.01501]
[1776692017097,44.18,75218.29,38.4,-0.46225,0.00014,26.01501]
[1776692017548,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692017603,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692017641,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692017687,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692017952,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692018003,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692018043,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692018238,44.18,75214.33,38.4,-0.46279,0.00014,26.01699]
[1776692018292,44.18,75202.81,38.4,-0.46437,0.00014,26.02248]
[1776692018838,44.18,75202.81,38.4,-0.46437,0.00014,26.02248]
[1776692019034,44.18,75202.81,38.4,-0.46437,0.00014,26.02248]
[1776692019134,44.18,75202.81,38.4,-0.46437,0.00014,26.02248]
[1776692020586,44.18,75205.94,38.4,-0.46394,0.00014,26.02103]
[1776692020641,44.18,75205.94,38.4,-0.46394,0.00014,26.02103]
[1776692022633,44.18,75207.95,38.4,-0.46367,0.00014,26.02008]
[1776692022707,44.18,75207.95,38.4,-0.46367,0.00014,26.02008]
[1776692022888,44.18,75207.95,38.4,-0.46367,0.00014,26.02008]
[1776692023323,44.18,75207.95,38.4,-0.46367,0.00014,26.02008]
[1776692023350,44.18,75204.53,38.4,-0.46414,0.00014,26.02168]
[1776692023609,44.18,75204.53,38.4,-0.46414,0.00014,26.02168]
[1776692023633,44.18,75204.53,38.4,-0.46414,0.00014,26.02168]
[1776692023923,44.18,75204.53,38.4,-0.46414,0.00014,26.02168]
[1776692024178,44.18,75204.53,38.4,-0.46414,0.00014,26.02168]
[1776692024285,44.18,75204.53,38.4,-0.46414,0.00014,26.02168]
[1776692024232,44.18,75204.14,38.4,-0.46419,0.00014,26.02186]
[1776692024668,44.18,75204.14,38.4,-0.46419,0.00014,26.02186]
[1776692024877,44.18,75204.14,38.4,-0.46419,0.00014,26.02186]
[1776692025039,44.18,75204.14,38.4,-0.46419,0.00014,26.02186]
[1776692025260,44.18,75204.14,38.4,-0.46419,0.00014,26.02186]
[1776692025266,44.18,75211.78,38.4,-0.46314,0.00014,26.01824]
[1776692025716,44.18,75211.78,38.4,-0.46314,0.00014,26.01824]
[1776692025730,44.18,75211.78,38.4,-0.46314,0.00014,26.01824]
[1776692026091,44.18,75205.11,38.4,-0.46406,0.00014,26.02141]
[1776692028110,44.18,75202.35,38.4,-0.46443,0.00014,26.02268]
[1776692029401,44.18,75204.59,38.4,-0.46413,0.00014,26.02165]
[1776692031944,44.18,75207.94,38.4,-0.46367,0.00014,26.02008]
[1776692034492,44.18,75215.77,38.4,-0.46259,0.00014,26.01627]
[1776692034847,44.18,75215.77,38.4,-0.46259,0.00014,26.01627]
[1776692034872,44.18,75215.77,38.4,-0.46259,0.00014,26.01627]
[1776692035132,44.18,75215.77,38.4,-0.46259,0.00014,26.01627]
[1776692035167,44.18,75220.55,38.4,-0.46194,0.00014,26.01385]
[1776692037004,44.18,75223.07,38.4,-0.46159,0.00014,26.01255]
[1776692037404,44.18,75226.84,38.4,-0.46107,0.00014,26.01056]
[1776692037578,44.18,75226.84,38.4,-0.46107,0.00014,26.01056]
[1776692037780,44.18,75226.84,38.4,-0.46107,0.00014,26.01056]
[1776692038088,44.18,75226.84,38.4,-0.46107,0.00014,26.01056]
[1776692038262,44.18,75226.84,38.4,-0.46107,0.00014,26.01056]
[1776692040607,44.18,75235.47,38.4,-0.45989,0.00014,26.00584]
[1776692040639,44.18,75235.47,38.4,-0.45989,0.00014,26.00584]
[1776692040651,44.18,75235.47,38.4,-0.45989,0.00014,26.00584]
[1776692040725,44.18,75235.47,38.4,-0.45989,0.00014,26.00584]
[1776692041198,44.18,75235.47,38.4,-0.45989,0.00014,26.00584]
[1776692041244,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692041724,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692041758,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692041796,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692041914,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692042039,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692042084,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692042122,44.18,75241.31,38.4,-0.45909,0.00014,26.00252]
[1776692042145,44.18,75253.97,38.4,-0.45735,0.00014,25.99496]
[1776692042509,44.18,75253.97,38.4,-0.45735,0.00014,25.99496]
[1776692042642,44.18,75253.97,38.4,-0.45735,0.00014,25.99496]
[1776692043052,44.18,75253.97,38.4,-0.45735,0.00014,25.99496]
[1776692043139,44.18,75253.97,38.4,-0.45735,0.00014,25.99496]
[1776692043199,44.18,75267.35,38.4,-0.45552,0.00014,25.98645]
[1776692043755,44.18,75267.35,38.4,-0.45552,0.00014,25.98645]
[1776692044278,44.18,75287.32,38.4,-0.45279,0.00014,25.97271]
[1776692044649,44.18,75287.32,38.4,-0.45279,0.00014,25.97271]
[1776692044731,44.18,75287.32,38.4,-0.45279,0.00014,25.97271]
[1776692045244,44.18,75284.8,38.4,-0.45313,0.00014,25.9745]
[1776692046250,44.18,75284.8,38.4,-0.45313,0.00014,25.9745]
[1776692047252,44.18,75281.59,38.4,-0.45357,0.00014,25.97677]
[1776692047298,44.18,75279.06,38.4,-0.45392,0.00014,25.97854]
[1776692048090,44.18,75269.01,38.4,-0.45529,0.00014,25.98536]
[1776692048921,44.18,75269.01,38.4,-0.45529,0.00014,25.98536]
[1776692049072,44.18,75269.01,38.4,-0.45529,0.00014,25.98536]
[1776692049086,44.18,75269.01,38.4,-0.45529,0.00014,25.98536]
[1776692049297,44.18,75269.01,38.4,-0.45529,0.00014,25.98536]
[1776692049097,44.18,75247.67,38.4,-0.45822,0.00014,25.9988]
[1776692049421,44.18,75247.67,38.4,-0.45822,0.00014,25.9988]
[1776692049440,44.18,75247.67,38.4,-0.45822,0.00014,25.9988]
[1776692049785,44.18,75247.67,38.4,-0.45822,0.00014,25.9988]
[1776692049787,44.18,75247.67,38.4,-0.45822,0.00014,25.9988]
[1776692050274,44.18,75231.59,38.4,-0.46042,0.00014,26.008]
[1776692050849,44.18,75231.59,38.4,-0.46042,0.00014,26.008]
[1776692051086,44.18,75231.59,38.4,-0.46042,0.00014,26.008]
[1776692051288,44.18,75234.65,38.4,-0.46,0.00014,26.00631]
[1776692056372,44.18,75239.97,38.4,-0.45927,0.00014,26.0033]
[1776692058342,44.18,75239.22,38.4,-0.45937,0.00014,26.00372]
[1776692058402,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692058566,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692058599,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692058643,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692058650,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692058754,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692058758,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692059160,44.18,75237.2,38.4,-0.45965,0.00014,26.00487]
[1776692059166,44.17,75225.45,38.4,-0.46126,0.00014,26.01128]
[1776692059877,44.17,75225.45,38.4,-0.46126,0.00014,26.01128]
[1776692060195,44.17,75225.45,38.4,-0.46126,0.00014,26.01128]
[1776692060197,44.17,75225.45,38.4,-0.46126,0.00014,26.01128]
[1776692060229,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692060472,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692060476,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692060719,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692060952,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692061145,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692061171,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692061184,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692061221,44.17,75216.05,38.4,-0.46255,0.00014,26.01611]
[1776692062489,44.17,75211.82,38.4,-0.46313,0.00014,26.0182]
[1776692062504,44.17,75211.82,38.4,-0.46313,0.00014,26.0182]
[1776692062537,44.17,75211.82,38.4,-0.46313,0.00014,26.0182]
[1776692062571,44.17,75211.82,38.4,-0.46313,0.00014,26.0182]
[1776692066017,44.17,75209.09,38.4,-0.46351,0.00014,26.01951]
[1776692066042,44.17,75209.09,38.4,-0.46351,0.00014,26.01951]
[1776692066131,44.17,75209.09,38.4,-0.46351,0.00014,26.01951]
[1776692066331,44.17,75209.09,38.4,-0.46351,0.00014,26.01951]
[1776692066345,44.17,75209.09,38.4,-0.46351,0.00014,26.01951]
[1776692066373,44.17,75211.99,38.4,-0.46311,0.00014,26.01812]
[1776692067003,44.17,75211.99,38.4,-0.46311,0.00014,26.01812]
[1776692067149,44.17,75211.99,38.4,-0.46311,0.00014,26.01812]
[1776692067230,44.17,75211.8,38.4,-0.46313,0.00014,26.01821]
[1776692067545,44.17,75211.8,38.4,-0.46313,0.00014,26.01821]
[1776692067643,44.17,75211.8,38.4,-0.46313,0.00014,26.01821]
[1776692067687,44.17,75211.8,38.4,-0.46313,0.00014,26.01821]
[1776692067717,44.17,75211.8,38.4,-0.46313,0.00014,26.01821]
[1776692067800,44.17,75211.8,38.4,-0.46313,0.00014,26.01821]
[1776692068237,44.17,75201.41,38.4,-0.46456,0.00014,26.02309]
[1776692068562,44.17,75201.41,38.4,-0.46456,0.00014,26.02309]
[1776692069938,44.17,75201.81,38.4,-0.46451,0.00014,26.02291]
[1776692071159,44.17,75197.23,38.4,-0.46514,0.00014,26.02497]
[1776692071213,44.17,75197.23,38.4,-0.46514,0.00014,26.02497]
[1776692072076,44.17,75198.06,38.4,-0.46502,0.00014,26.02132]
[1776692072249,44.17,75198.06,38.4,-0.46502,0.00014,26.02132]
[1776692073572,44.17,75196.33,38.4,-0.46526,0.00014,26.02208]
[1776692073841,44.17,75196.33,38.4,-0.46526,0.00014,26.02208]
[1776692074279,44.17,75205.49,38.4,-0.464,0.00014,26.01794]
[1776692075587,44.17,75210.74,38.4,-0.46328,0.00014,26.01544]
[1776692075750,44.17,75210.74,38.4,-0.46328,0.00014,26.01544]
[1776692076041,44.17,75210.74,38.4,-0.46328,0.00014,26.01544]
[1776692076297,44.17,75210.74,38.4,-0.46328,0.00014,26.01544]
[1776692076724,44.17,75215.06,38.4,-0.46268,0.00014,26.01333]
[1776692080559,44.18,75221.06,38.4,-0.46186,0.00014,26.0103]
[1776692080577,44.18,75221.06,38.4,-0.46186,0.00014,26.0103]
[1776692085872,44.18,75218.65,38.4,-0.46219,0.00014,26.01154]
[1776692086535,44.18,75223.27,38.4,-0.46156,0.00014,26.00917]
[1776692087362,44.18,75223.27,38.4,-0.46156,0.00014,26.00917]
[1776692087431,44.18,75223.27,38.4,-0.46156,0.00014,26.00917]
[1776692087382,44.18,75235.92,38.4,-0.45983,0.00014,26.00233]
[1776692087778,44.18,75235.92,38.4,-0.45983,0.00014,26.00233]
[1776692087936,44.18,75235.92,38.4,-0.45983,0.00014,26.00233]
[1776692088392,44.18,75255.03,38.4,-0.45721,0.00014,25.99105]
[1776692088496,44.18,75255.03,38.4,-0.45721,0.00014,25.99105]
[1776692088731,44.18,75255.03,38.4,-0.45721,0.00014,25.99105]
[1776692089036,44.18,75255.03,38.4,-0.45721,0.00014,25.99105]
[1776692089392,44.18,75255.03,38.4,-0.45721,0.00014,25.99105]
[1776692089400,44.18,75256.38,38.4,-0.45702,0.00014,25.99021]
[1776692089444,44.18,75256.38,38.4,-0.45702,0.00014,25.99021]
[1776692089517,44.18,75256.38,38.4,-0.45702,0.00014,25.99021]
[1776692089572,44.18,75256.38,38.4,-0.45702,0.00014,25.99021]
[1776692089708,44.18,75256.38,38.4,-0.45702,0.00014,25.99021]
[1776692089770,44.18,75256.38,38.4,-0.45702,0.00014,25.99021]
[1776692089837,44.18,75256.38,38.4,-0.45702,0.00014,25.99021]
[1776692090407,44.18,75269.61,38.4,-0.45521,0.00014,25.9817]
[1776692090966,44.18,75269.61,38.4,-0.45521,0.00014,25.9817]
[1776692091414,44.18,75273.41,38.4,-0.45469,0.00014,25.97916]
[1776692091711,44.18,75273.41,38.4,-0.45469,0.00014,25.97916]
[1776692095451,44.18,75277.91,38.4,-0.45408,0.00014,25.97609]
[1776692095640,44.18,75277.91,38.4,-0.45408,0.00014,25.97609]
[1776692096372,44.18,75277.91,38.4,-0.45408,0.00014,25.97609]
[1776692096754,44.18,75281.8,38.4,-0.45354,0.00014,25.97338]
[1776692096781,44.18,75281.8,38.4,-0.45354,0.00014,25.97338]
[1776692096851,44.18,75281.8,38.4,-0.45354,0.00014,25.97338]
[1776692097040,44.18,75281.8,38.4,-0.45354,0.00014,25.97338]
[1776692097565,44.19,75294.19,38.4,-0.45185,0.00014,25.96446]
[1776692098796,44.19,75294.19,38.4,-0.45185,0.00014,25.96446]
[1776692098858,44.19,75294.19,38.4,-0.45185,0.00014,25.96446]
[1776692098973,44.19,75294.19,38.4,-0.45185,0.00014,25.96446]
[1776692099117,44.19,75294.19,38.4,-0.45185,0.00014,25.96446]
[1776692099153,44.19,75295.31,38.4,-0.4517,0.00014,25.96363]
[1776692100181,44.19,75305.54,38.4,-0.4503,0.00014,25.95587]
[1776692102229,44.19,75307.45,38.4,-0.45004,0.00014,25.95439]
[1776692102358,44.19,75307.45,38.4,-0.45004,0.00014,25.95439]
[1776692102700,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692102756,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692102912,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692103054,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692103154,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692103313,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692103371,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692103388,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692103433,44.18,75309.67,38.4,-0.44973,0.00014,25.95264]
[1776692103444,44.18,75306.85,38.4,-0.45012,0.00014,25.95484]
[1776692103459,44.18,75306.85,38.4,-0.45012,0.00014,25.95484]
[1776692103633,44.18,75306.85,38.4,-0.45012,0.00014,25.95484]
[1776692103917,44.18,75306.85,38.4,-0.45012,0.00014,25.95484]
[1776692104085,44.18,75306.85,38.4,-0.45012,0.00014,25.95484]
[1776692104149,44.18,75306.85,38.4,-0.45012,0.00014,25.95484]
[1776692104242,44.19,75287.01,38.4,-0.45283,0.00014,25.96969]
[1776692105047,44.19,75287.01,38.4,-0.45283,0.00014,25.96969]
[1776692105329,44.19,75287.01,38.4,-0.45283,0.00014,25.96969]
[1776692105476,44.19,75289.37,38.4,-0.45251,0.00014,25.96799]
[1776692105529,44.19,75289.37,38.4,-0.45251,0.00014,25.96799]
[1776692105546,44.19,75289.37,38.4,-0.45251,0.00014,25.96799]
[1776692106026,44.19,75289.37,38.4,-0.45251,0.00014,25.96799]
[1776692106752,44.19,75289.99,38.4,-0.45242,0.00014,25.96754]
[1776692106835,44.19,75283.59,38.4,-0.4533,0.00014,25.97214]
[1776692108760,44.19,75282.09,38.4,-0.45351,0.00014,25.97319]
[1776692109061,44.19,75282.09,38.4,-0.45351,0.00014,25.97319]
[1776692109105,44.19,75282.33,38.4,-0.45347,0.00014,25.97303]
[1776692109879,44.19,75282.33,38.4,-0.45347,0.00014,25.97303]
[1776692109887,44.19,75282.33,38.4,-0.45347,0.00014,25.97303]
[1776692110295,44.19,75282.33,38.4,-0.45347,0.00014,25.97303]
[1776692110342,44.19,75282.33,38.4,-0.45347,0.00014,25.97303]
[1776692110453,44.19,75282.33,38.4,-0.45347,0.00014,25.97303]
[1776692110356,44.19,75266.7,38.4,-0.45561,0.00014,25.98365]
[1776692110520,44.19,75266.7,38.4,-0.45561,0.00014,25.98365]
[1776692111224,44.19,75266.7,38.4,-0.45561,0.00014,25.98365]
[1776692111247,44.19,75273.22,38.4,-0.45472,0.00014,25.97932]
[1776692111665,44.19,75273.22,38.4,-0.45472,0.00014,25.97932]
[1776692113139,44.19,75263.3,38.4,-0.45608,0.00014,25.98588]
[1776692113557,44.19,75263.3,38.4,-0.45608,0.00014,25.98588]
[1776692113638,44.19,75263.3,38.4,-0.45608,0.00014,25.98588]
[1776692113983,44.19,75271.13,38.4,-0.45501,0.00014,25.98074]
[1776692115298,44.19,75271.13,38.4,-0.45501,0.00014,25.98074]
[1776692115327,44.19,75271.13,38.4,-0.45501,0.00014,25.98074]
[1776692115377,44.19,75280.84,38.4,-0.45368,0.00014,25.9741]
[1776692116404,44.19,75280.84,38.4,-0.45368,0.00014,25.9741]
[1776692116527,44.19,75278.02,38.4,-0.45407,0.00014,25.97605]
[1776692117276,44.19,75278.02,38.4,-0.45407,0.00014,25.97605]
[1776692117350,44.2,75277.62,38.4,-0.45412,0.00014,25.97635]
[1776692119352,44.2,75282.21,38.4,-0.45349,0.00014,25.97315]
[1776692121202,44.2,75284.13,38.4,-0.45323,0.00014,25.9718]
[1776692121282,44.2,75284.13,38.4,-0.45323,0.00014,25.9718]
[1776692121511,44.2,75283.78,38.4,-0.45328,0.00014,25.97205]
[1776692121596,44.2,75283.78,38.4,-0.45328,0.00014,25.97205]
[1776692121731,44.2,75283.78,38.4,-0.45328,0.00014,25.97205]
[1776692121952,44.2,75283.78,38.4,-0.45328,0.00014,25.97205]
[1776692121970,44.2,75283.78,38.4,-0.45328,0.00014,25.97205]
[1776692122091,44.2,75283.78,38.4,-0.45328,0.00014,25.97205]
[1776692122197,44.2,75283.78,38.4,-0.45328,0.00014,25.97205]
[1776692122268,44.2,75290.96,38.4,-0.4523,0.00014,25.9669]
[1776692122818,44.2,75290.96,38.4,-0.4523,0.00014,25.9669]
[1776692123137,44.2,75290.96,38.4,-0.4523,0.00014,25.9669]
[1776692123233,44.2,75306.32,38.4,-0.4502,0.00014,25.95533]
[1776692124317,44.2,75306.32,38.4,-0.4502,0.00014,25.95533]
[1776692124404,44.2,75313.08,38.4,-0.44928,0.00014,25.95001]
[1776692124582,44.2,75313.08,38.4,-0.44928,0.00014,25.95001]
[1776692127127,44.19,75311.71,38.4,-0.44946,0.00014,25.95109]
[1776692127424,44.19,75311.71,38.4,-0.44946,0.00014,25.95109]
[1776692127632,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692127658,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692127744,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692127772,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692127773,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692127901,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692127984,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692128279,44.19,75312.12,38.4,-0.4494,0.00014,25.95075]
[1776692128330,44.19,75304.02,38.4,-0.45051,0.00014,25.95708]
[1776692128932,44.19,75304.02,38.4,-0.45051,0.00014,25.95708]
[1776692129206,44.19,75304.02,38.4,-0.45051,0.00014,25.95708]
[1776692129267,44.19,75288.18,38.4,-0.45268,0.00014,25.96888]
[1776692129803,44.19,75288.18,38.4,-0.45268,0.00014,25.96888]
[1776692130311,44.19,75277.45,38.4,-0.45414,0.00014,25.97645]
[1776692130768,44.19,75277.45,38.4,-0.45414,0.00014,25.97645]
[1776692131017,44.19,75280.22,38.4,-0.45376,0.00014,25.97124]
[1776692132730,44.19,75279.54,38.4,-0.45385,0.00014,25.97172]
[1776692132960,44.19,75279.54,38.4,-0.45385,0.00014,25.97172]
[1776692133011,44.19,75270.77,38.4,-0.45506,0.00014,25.9777]
[1776692133577,44.19,75270.77,38.4,-0.45506,0.00014,25.9777]
[1776692133647,44.19,75270.77,38.4,-0.45506,0.00014,25.9777]
[1776692133985,44.19,75270.77,38.4,-0.45506,0.00014,25.9777]
[1776692134057,44.2,75258.73,38.4,-0.4567,0.00014,25.98552]
[1776692136471,44.2,75265.67,38.4,-0.45576,0.00014,25.98107]
[1776692138203,44.2,75264.43,38.4,-0.45593,0.00014,25.98188]
[1776692138240,44.2,75264.43,38.4,-0.45593,0.00014,25.98188]
[1776692138409,44.2,75264.43,38.4,-0.45593,0.00014,25.98188]
[1776692138492,44.2,75264.43,38.4,-0.45593,0.00014,25.98188]
[1776692138287,44.2,75264.76,38.4,-0.45588,0.00014,25.98167]
[1776692138781,44.2,75277.17,38.4,-0.45418,0.00014,25.97339]
[1776692139900,44.2,75277.17,38.4,-0.45418,0.00014,25.97339]
[1776692140052,44.2,75277.17,38.4,-0.45418,0.00014,25.97339]
[1776692140153,44.2,75279.1,38.4,-0.45392,0.00014,25.97206]
[1776692140626,44.2,75279.1,38.4,-0.45392,0.00014,25.97206]
[1776692140788,44.2,75279.1,38.4,-0.45392,0.00014,25.97206]
[1776692140925,44.2,75268.41,38.4,-0.45538,0.00014,25.9793]
[1776692141804,44.2,75268.41,38.4,-0.45538,0.00014,25.9793]
[1776692141941,44.2,75268.41,38.4,-0.45538,0.00014,25.9793]
[1776692142452,44.2,75268.41,39.1,-0.45538,0.00014,25.9793]
[1776692142504,44.2,75258.72,39.1,-0.45671,0.00014,25.98555]
[1776692142765,44.2,75258.72,39.2,-0.45671,0.00014,25.98555]
[1776692142788,44.2,75258.72,39.2,-0.45671,0.00014,25.98555]
[1776692142802,44.2,75258.72,39.2,-0.45671,0.00014,25.98555]
[1776692142818,44.2,75261.53,39.2,-0.45633,0.00014,25.98377]
[1776692144036,44.2,75267.53,39.2,-0.4555,0.00014,25.97989]
[1776692144584,44.2,75267.53,39.2,-0.4555,0.00014,25.97989]
[1776692144641,44.2,75267.53,39.2,-0.4555,0.00014,25.97989]
[1776692145511,44.2,75267.53,39.2,-0.4555,0.00014,25.97989]
[1776692145746,44.2,75269.89,39.2,-0.45518,0.00014,25.97833]
[1776692145792,44.2,75269.89,39.2,-0.45518,0.00014,25.97833]
[1776692145801,44.2,75269.89,39.2,-0.45518,0.00014,25.97833]
[1776692146332,44.2,75269.89,39.2,-0.45518,0.00014,25.97833]
[1776692146433,44.22,75275.93,39.2,-0.45436,0.00014,25.97432]
[1776692146691,44.22,75275.93,39.2,-0.45436,0.00014,25.97432]
[1776692147758,44.23,75275.23,39.2,-0.45447,0.00014,25.97487]
[1776692149490,44.24,75273.72,39.2,-0.45468,0.00014,25.97595]
[1776692149071,44.25,75264.82,39.2,-0.45591,0.00014,25.98189]
[1776692149903,44.25,75264.82,39.2,-0.45591,0.00014,25.98189]
[1776692149952,44.25,75264.82,39.2,-0.45591,0.00014,25.98189]
[1776692150063,44.25,75264.82,39.2,-0.45591,0.00014,25.98189]
[1776692151389,44.26,75264.46,39.2,-0.45596,0.00014,25.98217]
[1776692151445,44.27,75271.32,39.2,-0.45503,0.00014,25.97771]
[1776692152011,44.27,75271.32,39.2,-0.45503,0.00014,25.97771]
[1776692152089,44.27,75271.32,39.2,-0.45503,0.00014,25.97771]
[1776692152104,44.27,75271.32,39.2,-0.45503,0.00014,25.97771]
[1776692152117,44.27,75278.1,39.2,-0.4541,0.00014,25.9731]
[1776692152786,44.27,75278.1,39.2,-0.4541,0.00014,25.9731]
[1776692152870,44.27,75278.1,39.2,-0.4541,0.00014,25.9731]
[1776692153005,44.27,75278.1,39.2,-0.4541,0.00014,25.9731]
[1776692153438,44.27,75292.11,39.2,-0.45219,0.00014,25.96317]
[1776692153882,44.27,75292.11,39.2,-0.45219,0.00014,25.96317]
[1776692154171,44.27,75292.11,39.2,-0.45219,0.00014,25.96317]
[1776692156281,44.27,75298.03,39.2,-0.45139,0.00014,25.95883]
[1776692157992,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692158004,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692158044,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692158057,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692158073,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692158144,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692158320,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692158334,44.27,75299.66,39.2,-0.45116,0.00014,25.95761]
[1776692160468,44.28,75306.37,39.2,-0.45025,0.00014,25.9525]
[1776692160505,44.28,75306.37,39.2,-0.45025,0.00014,25.9525]
[1776692160508,44.28,75306.37,39.2,-0.45025,0.00014,25.9525]
[1776692161278,44.28,75307.21,39.2,-0.45014,0.00014,25.95186]
[1776692161323,44.28,75307.21,39.2,-0.45014,0.00014,25.95186]
[1776692161341,44.28,75307.21,39.2,-0.45014,0.00014,25.95186]
[1776692162326,44.29,75303.6,39.2,-0.45064,0.00014,25.9547]
[1776692162527,44.29,75303.6,39.2,-0.45064,0.00014,25.9547]
[1776692162772,44.29,75307.75,39.2,-0.45007,0.00014,25.9515]
[1776692163041,44.29,75307.75,39.2,-0.45007,0.00014,25.9515]
[1776692163959,44.29,75309.71,39.2,-0.4498,0.00014,25.94998]
[1776692164097,44.29,75309.71,39.2,-0.4498,0.00014,25.94998]
[1776692164891,44.29,75313.76,39.2,-0.44925,0.00014,25.94679]
[1776692165189,44.29,75313.76,39.2,-0.44925,0.00014,25.94679]
[1776692165493,44.29,75323.13,39.2,-0.44798,0.00014,25.93922]
[1776692166845,44.29,75328.1,39.2,-0.4473,0.00014,25.93509]
[1776692167603,44.3,75328.33,39.2,-0.44727,0.00014,25.93494]
[1776692168264,44.3,75329.82,39.2,-0.44707,0.00014,25.93368]
[1776692169592,44.33,75328.07,39.2,-0.44734,0.00014,25.9354]
[1776692172111,44.36,75330.82,39.2,-0.44699,0.00014,25.93333]
[1776692172308,44.36,75330.82,39.2,-0.44699,0.00014,25.93333]
[1776692172329,44.36,75330.82,39.2,-0.44699,0.00014,25.93333]
[1776692172392,44.36,75330.82,41.7,-0.44699,0.00014,25.93333]
[1776692172412,44.36,75330.82,41.7,-0.44699,0.00014,25.93333]
[1776692172506,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692172583,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692172614,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692172677,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692173121,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692173132,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692173207,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692173334,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692173350,44.38,75335.13,41.7,-0.44642,0.00014,25.92979]
[1776692173409,44.38,75341.62,41.7,-0.44554,0.00014,25.9242]
[1776692173784,44.38,75341.62,41.7,-0.44554,0.00014,25.9242]
[1776692174075,44.38,75341.62,41.7,-0.44554,0.00014,25.9242]
[1776692174560,44.38,75351.83,41.7,-0.44416,0.00014,25.91511]
[1776692175835,44.38,75353.5,41.7,-0.44393,0.00014,25.9136]
[1776692176349,44.38,75353.5,41.7,-0.44393,0.00014,25.9136]
[1776692176403,44.38,75353.5,41.7,-0.44393,0.00014,25.9136]
[1776692176427,44.38,75355.35,41.7,-0.44368,0.00014,25.91192]
[1776692176598,44.38,75355.35,41.7,-0.44368,0.00014,25.91192]
[1776692176981,44.38,75355.35,41.7,-0.44368,0.00014,25.91192]
[1776692177388,44.38,75363.58,41.7,-0.44256,0.00014,25.90427]
[1776692177732,44.38,75363.58,41.7,-0.44256,0.00014,25.90427]
[1776692178785,44.38,75364.53,41.7,-0.44244,0.00014,25.90338]
[1776692179082,44.38,75362.0,41.7,-0.44278,0.00014,25.90576]
[1776692180094,44.38,75352.91,41.7,-0.44401,0.00014,25.91415]
[1776692181096,44.38,75346.29,41.7,-0.44491,0.00014,25.92009]
[1776692182052,44.38,75346.29,41.7,-0.44491,0.00014,25.92009]
[1776692182525,44.38,75346.29,41.7,-0.44491,0.00014,25.92009]
[1776692182537,44.38,75346.29,41.7,-0.44491,0.00014,25.92009]
[1776692183541,44.38,75353.98,41.7,-0.44387,0.00014,25.91317]
[1776692187141,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692187919,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692187959,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692187993,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188119,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188161,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188303,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188329,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188370,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188385,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188414,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188513,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188554,44.38,75346.59,41.7,-0.44487,0.00014,25.91981]
[1776692188466,44.38,75333.51,41.7,-0.44664,0.00014,25.93121]
[1776692188965,44.38,75333.51,41.7,-0.44664,0.00014,25.93121]
[1776692190286,44.39,75335.72,41.7,-0.44635,0.00014,25.9294]
[1776692195569,44.4,75332.83,41.7,-0.44674,0.00014,25.92859]
[1776692195212,44.4,75326.47,41.7,-0.44761,0.00014,25.93393]
[1776692196537,44.4,75332.34,41.7,-0.44681,0.00014,25.92902]
[1776692198924,44.4,75328.23,41.7,-0.44737,0.00014,25.93249]
[1776692199198,44.4,75328.23,41.7,-0.44737,0.00014,25.93249]
[1776692199283,44.4,75328.23,41.7,-0.44737,0.00014,25.93249]
[1776692199438,44.4,75328.23,41.7,-0.44737,0.00014,25.93249]
[1776692199442,44.4,75311.9,41.7,-0.44959,0.00014,25.94571]
[1776692200489,44.4,75308.27,41.7,-0.45008,0.00014,25.94854]
[1776692200744,44.4,75308.27,41.7,-0.45008,0.00014,25.94854]
[1776692201256,44.4,75324.47,41.7,-0.44788,0.00014,25.93561]
[1776692201872,44.4,75324.47,41.7,-0.44788,0.00014,25.93561]
[1776692202549,44.4,75323.16,41.7,-0.44806,0.00014,25.93668]
[1776692202670,44.4,75323.16,41.7,-0.44806,0.00014,25.93668]
[1776692202821,44.4,75323.16,41.7,-0.44806,0.00014,25.93668]
[1776692202833,44.4,75323.16,41.7,-0.44806,0.00014,25.93668]
[1776692202917,44.4,75323.16,41.7,-0.44806,0.00014,25.93668]
[1776692203111,44.4,75323.16,41.7,-0.44806,0.00014,25.93668]
[1776692203319,44.4,75323.16,41.7,-0.44806,0.00014,25.93668]
[1776692203480,44.4,75337.92,41.7,-0.44606,0.00014,25.92427]
[1776692203865,44.4,75337.92,41.7,-0.44606,0.00014,25.92427]
[1776692204284,44.4,75347.55,41.7,-0.44475,0.00014,25.91582]
[1776692206022,44.4,75348.54,41.7,-0.44462,0.00014,25.91495]
[1776692206025,44.4,75348.54,41.7,-0.44462,0.00014,25.91495]
[1776692206065,44.4,75348.54,41.7,-0.44462,0.00014,25.91495]
[1776692206193,44.4,75348.54,41.7,-0.44462,0.00014,25.91495]
[1776692206281,44.4,75348.54,41.7,-0.44462,0.00014,25.91495]
[1776692206401,44.4,75348.54,41.7,-0.44462,0.00014,25.91495]
[1776692206540,44.4,75354.56,41.7,-0.4438,0.00014,25.90951]
[1776692206717,44.4,75354.56,41.7,-0.4438,0.00014,25.90951]
[1776692206795,44.4,75354.56,41.7,-0.4438,0.00014,25.90951]
[1776692208043,44.41,75357.4,41.7,-0.44342,0.00014,25.90691]
[1776692208938,44.41,75355.73,41.7,-0.44364,0.00014,25.90846]
[1776692209324,44.41,75348.85,41.7,-0.44458,0.00014,25.91471]
[1776692211166,44.41,75345.46,41.7,-0.44504,0.00014,25.91773]
[1776692211986,44.41,75345.78,41.7,-0.445,0.00014,25.91746]
[1776692212238,44.41,75345.78,41.7,-0.445,0.00014,25.91746]
[1776692212570,44.41,75358.44,41.7,-0.44328,0.00014,25.906]
[1776692213906,44.41,75360.41,41.7,-0.44301,0.00014,25.90418]
[1776692214362,44.41,75353.58,41.7,-0.44394,0.00014,25.91048]
[1776692214786,44.41,75353.58,41.7,-0.44394,0.00014,25.91048]
[1776692218215,44.42,75356.2,41.7,-0.44359,0.00014,25.90811]
[1776692218362,44.42,75356.2,41.7,-0.44359,0.00014,25.90811]
[1776692220320,44.42,75357.72,41.7,-0.44339,0.00014,25.90673]
[1776692220670,44.42,75355.34,41.7,-0.44371,0.00014,25.90892]
[1776692220823,44.42,75355.34,41.7,-0.44371,0.00014,25.90892]
[1776692222968,44.42,75356.59,41.7,-0.44354,0.00014,25.90779]
[1776692223003,44.42,75356.59,41.7,-0.44354,0.00014,25.90779]
[1776692223132,44.42,75356.59,41.7,-0.44354,0.00014,25.90779]
[1776692223273,44.42,75356.59,41.7,-0.44354,0.00014,25.90779]
[1776692223542,44.42,75362.34,41.7,-0.44276,0.00014,25.90245]
[1776692223678,44.42,75362.34,41.7,-0.44276,0.00014,25.90245]
[1776692224535,44.42,75368.44,41.7,-0.44193,0.00014,25.89669]
[1776692225528,44.42,75368.44,41.7,-0.44193,0.00014,25.89669]
[1776692225772,44.42,75370.79,41.7,-0.44162,0.00014,25.89444]
[1776692226133,44.42,75370.79,41.7,-0.44162,0.00014,25.89444]
[1776692226253,44.42,75370.79,41.7,-0.44162,0.00014,25.89444]
[1776692226315,44.42,75370.79,41.7,-0.44162,0.00014,25.89444]
[1776692226448,44.42,75385.71,41.7,-0.4396,0.00014,25.87976]
[1776692227475,44.42,75385.71,41.7,-0.4396,0.00014,25.87976]
[1776692227488,44.42,75385.71,41.7,-0.4396,0.00014,25.87976]
[1776692227545,44.42,75397.82,41.7,-0.43796,0.00014,25.86736]
[1776692227712,44.42,75397.82,41.7,-0.43796,0.00014,25.86736]
[1776692228506,44.42,75397.82,41.7,-0.43796,0.00014,25.86736]
[1776692228613,44.42,75397.82,41.7,-0.43796,0.00014,25.86736]
[1776692229515,44.42,75400.55,41.7,-0.43759,0.00014,25.86451]
[1776692229541,44.42,75404.15,41.7,-0.43711,0.00014,25.86071]
[1776692229781,44.42,75404.15,41.7,-0.43711,0.00014,25.86071]
[1776692230476,44.42,75404.15,41.7,-0.43711,0.00014,25.86071]
[1776692230480,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231106,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231182,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231215,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231251,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231358,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231517,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231563,44.42,75410.63,41.7,-0.43623,0.00014,25.85377]
[1776692231628,44.42,75435.36,41.7,-0.43289,0.00013,25.82615]
[1776692231683,44.42,75435.36,41.7,-0.43289,0.00013,25.82615]
[1776692232408,44.42,75435.36,41.7,-0.43289,0.00013,25.82615]
[1776692232610,44.42,75435.36,41.7,-0.43289,0.00013,25.82615]
[1776692232493,44.42,75444.99,41.7,-0.4316,0.00013,25.8149]
[1776692237189,44.42,75444.11,41.7,-0.43171,0.00013,25.81593]
[1776692237247,44.42,75444.11,41.7,-0.43171,0.00013,25.81593]
[1776692242337,44.41,75447.87,41.7,-0.4312,0.00013,25.81138]
[1776692243401,44.42,75448.77,41.7,-0.43108,0.00013,25.81033]
[1776692243571,44.42,75452.76,41.7,-0.43054,0.00013,25.80556]
[1776692243756,44.42,75452.76,41.7,-0.43054,0.00013,25.80556]
[1776692244344,44.42,75452.76,41.7,-0.43054,0.00013,25.80556]
[1776692246592,44.42,75460.5,41.7,-0.4295,0.00013,25.79614]
[1776692247248,44.42,75460.5,41.7,-0.4295,0.00013,25.79614]
[1776692247601,44.42,75459.55,41.7,-0.42963,0.00013,25.79731]
[1776692248399,44.42,75459.55,41.7,-0.42963,0.00013,25.79731]
[1776692248607,44.42,75459.4,41.7,-0.42965,0.00013,25.79752]
[1776692251211,44.42,75459.24,41.7,-0.42967,0.00013,25.79772]
[1776692251632,44.42,75450.43,41.7,-0.43085,0.00013,25.80508]
[1776692252061,44.42,75450.43,41.7,-0.43085,0.00013,25.80508]
[1776692252329,44.42,75450.43,41.7,-0.43085,0.00013,25.80508]
[1776692252642,44.42,75433.69,41.7,-0.43311,0.00013,25.82473]
[1776692252861,44.42,75433.69,41.7,-0.43311,0.00013,25.82473]
[1776692253646,44.42,75433.69,41.7,-0.43311,0.00013,25.82473]
[1776692253652,44.42,75422.02,41.7,-0.43469,0.00013,25.83795]
[1776692253681,44.42,75422.02,41.7,-0.43469,0.00013,25.83795]
[1776692253699,44.42,75422.02,41.7,-0.43469,0.00013,25.83795]
[1776692253901,44.42,75422.02,41.7,-0.43469,0.00013,25.83795]
[1776692254980,44.42,75410.8,41.7,-0.4362,0.00014,25.85028]
[1776692260154,44.43,75407.74,41.7,-0.43662,0.00014,25.85362]
[1776692261042,44.43,75411.91,41.7,-0.43606,0.00014,25.84913]
[1776692261181,44.43,75411.91,41.7,-0.43606,0.00014,25.84913]
[1776692261215,44.43,75411.91,41.7,-0.43606,0.00014,25.84913]
[1776692261445,44.43,75411.91,41.7,-0.43606,0.00014,25.84913]
[1776692261770,44.43,75408.81,41.7,-0.43648,0.00014,25.85248]
[1776692262354,44.43,75392.2,41.7,-0.43872,0.00014,25.86992]
[1776692263618,44.42,75381.96,41.7,-0.4401,0.00014,25.88025]
[1776692263738,44.42,75381.96,41.7,-0.4401,0.00014,25.88025]
[1776692264565,44.42,75374.63,41.7,-0.4411,0.00014,25.88746]
[1776692265614,44.42,75374.63,41.7,-0.4411,0.00014,25.88746]
[1776692265615,44.42,75368.17,41.7,-0.44197,0.00014,25.89368]
[1776692266747,44.42,75359.19,41.7,-0.44319,0.00014,25.90212]
[1776692269347,44.43,75358.51,41.7,-0.44328,0.00014,25.90276]
[1776692269377,44.43,75364.13,41.7,-0.44252,0.00014,25.89752]
[1776692270129,44.42,75370.22,41.7,-0.44169,0.00014,25.89173]
[1776692271336,44.42,75370.22,41.7,-0.44169,0.00014,25.89173]
[1776692271522,44.42,75370.22,41.7,-0.44169,0.00014,25.89173]
[1776692271840,44.42,75373.57,41.7,-0.44124,0.00014,25.88849]
[1776692272033,44.42,75373.57,41.7,-0.44124,0.00014,25.88849]
[1776692272044,44.42,75373.57,41.7,-0.44124,0.00014,25.88849]
[1776692272487,44.42,75390.92,41.7,-0.43889,0.00014,25.87121]
[1776692273448,44.42,75404.04,41.7,-0.43712,0.00014,25.85755]
[1776692273804,44.42,75404.04,41.7,-0.43712,0.00014,25.85755]
[1776692273874,44.42,75404.04,41.7,-0.43712,0.00014,25.85755]
[1776692273945,44.42,75404.04,41.7,-0.43712,0.00014,25.85755]
[1776692275256,44.43,75405.66,41.7,-0.4369,0.00014,25.85584]
[1776692275337,44.43,75405.66,41.7,-0.4369,0.00014,25.85584]
[1776692275587,44.43,75405.66,41.7,-0.4369,0.00014,25.85584]
[1776692275600,44.43,75385.49,41.7,-0.43963,0.00014,25.87674]
[1776692276045,44.43,75378.17,41.7,-0.44062,0.00014,25.88404]
[1776692278056,44.43,75373.02,41.7,-0.44132,0.00014,25.88905]
[1776692282195,44.43,75372.81,41.7,-0.44135,0.00014,25.88929]
[1776692282514,44.43,75379.94,41.7,-0.44039,0.00014,25.88234]
[1776692283047,44.43,75379.94,41.7,-0.44039,0.00014,25.88234]
[1776692283068,44.43,75379.94,41.7,-0.44039,0.00014,25.88234]
[1776692283579,44.43,75379.94,41.7,-0.44039,0.00014,25.88234]
[1776692284100,44.43,75392.19,41.7,-0.43873,0.00014,25.87001]
[1776692284764,44.43,75392.19,41.7,-0.43873,0.00014,25.87001]
[1776692285201,44.43,75392.19,41.7,-0.43873,0.00014,25.87001]
[1776692285203,44.43,75392.19,41.7,-0.43873,0.00014,25.87001]
[1776692285312,44.43,75392.19,41.7,-0.43873,0.00014,25.87001]
[1776692285633,44.43,75392.19,41.7,-0.43873,0.00014,25.87001]
[1776692285674,44.43,75392.19,41.7,-0.43873,0.00014,25.87001]
[1776692285593,44.43,75389.78,41.7,-0.43905,0.00014,25.87247]
[1776692286411,44.43,75376.13,41.7,-0.4409,0.00014,25.88606]
[1776692286901,44.43,75362.78,41.7,-0.44271,0.00014,25.89884]
[1776692287946,44.43,75362.78,41.7,-0.44271,0.00014,25.89884]
[1776692288250,44.43,75362.78,41.7,-0.44271,0.00014,25.89884]
[1776692288338,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692288975,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692288989,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692289065,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692289154,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692289241,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692289309,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692289565,44.43,75354.49,41.7,-0.44383,0.00014,25.90648]
[1776692289715,44.43,75348.91,41.7,-0.44458,0.00014,25.91152]
[1776692289860,44.43,75348.91,41.7,-0.44458,0.00014,25.91152]
[1776692289873,44.43,75348.91,41.7,-0.44458,0.00014,25.91152]
[1776692290241,44.43,75337.67,41.7,-0.44611,0.00014,25.92139]
[1776692291124,44.43,75337.67,41.7,-0.44611,0.00014,25.92139]
[1776692292869,44.43,75341.45,41.7,-0.4456,0.00014,25.91812]
[1776692294128,44.43,75341.47,41.7,-0.44559,0.00014,25.9181]
[1776692294325,44.43,75341.47,41.7,-0.44559,0.00014,25.9181]
[1776692294638,44.43,75341.47,41.7,-0.44559,0.00014,25.9181]
[1776692294673,44.43,75341.47,41.7,-0.44559,0.00014,25.9181]
[1776692294729,44.43,75341.47,41.7,-0.44559,0.00014,25.9181]
[1776692295073,44.43,75337.8,41.7,-0.44609,0.00014,25.92129]
[1776692295143,44.43,75337.8,41.7,-0.44609,0.00014,25.92129]
[1776692295435,44.43,75324.37,41.7,-0.44792,0.00014,25.9326]
[1776692296368,44.43,75324.37,41.7,-0.44792,0.00014,25.9326]
[1776692296692,44.43,75316.11,41.7,-0.44904,0.00014,25.93928]
[1776692296978,44.43,75316.11,41.7,-0.44904,0.00014,25.93928]
[1776692297667,44.43,75316.11,41.7,-0.44904,0.00014,25.93928]
[1776692297682,44.43,75316.11,41.7,-0.44904,0.00014,25.93928]
[1776692297697,44.43,75316.11,41.7,-0.44904,0.00014,25.93928]
[1776692297776,44.43,75317.71,41.7,-0.44882,0.00014,25.93801]
[1776692298102,44.43,75317.71,41.7,-0.44882,0.00014,25.93801]
[1776692298512,44.43,75310.65,41.7,-0.44978,0.00014,25.94359]
[1776692299513,44.43,75310.65,41.7,-0.44978,0.00014,25.94359]
[1776692299707,44.43,75302.94,41.7,-0.45083,0.00014,25.94952]
[1776692300139,44.43,75302.94,41.7,-0.45083,0.00014,25.94952]
[1776692300167,44.43,75302.94,41.7,-0.45083,0.00014,25.94952]
[1776692300606,44.43,75302.94,41.7,-0.45083,0.00014,25.94952]
[1776692301438,44.43,75307.45,41.7,-0.45022,0.00014,25.94608]
[1776692302158,44.43,75311.32,41.7,-0.44969,0.00014,25.94308]
[1776692302187,44.43,75311.32,41.7,-0.44969,0.00014,25.94308]
[1776692302746,44.43,75310.53,41.7,-0.4498,0.00014,25.9437]
[1776692303703,44.44,75301.92,41.7,-0.45097,0.00014,25.9503]
[1776692304666,44.44,75289.86,41.7,-0.45261,0.00014,25.95917]
[1776692306826,44.44,75284.94,41.7,-0.45328,0.00014,25.96266]
[1776692306993,44.44,75284.94,41.7,-0.45328,0.00014,25.96266]
[1776692307361,44.44,75274.05,41.7,-0.45476,0.00014,25.97013]
[1776692307795,44.44,75274.05,41.7,-0.45476,0.00014,25.97013]
[1776692310522,44.44,75279.94,41.7,-0.45396,0.00014,25.96614]
[1776692310524,44.44,75279.94,41.7,-0.45396,0.00014,25.96614]
[1776692311799,44.44,75280.03,41.7,-0.45395,0.00014,25.9628]
[1776692311801,44.44,75280.03,41.7,-0.45395,0.00014,25.9628]
[1776692312029,44.44,75280.03,41.7,-0.45395,0.00014,25.9628]
[1776692312084,44.44,75280.03,41.7,-0.45395,0.00014,25.9628]
[1776692312100,44.44,75280.03,41.7,-0.45395,0.00014,25.9628]
[1776692312229,44.44,75280.03,41.7,-0.45395,0.00014,25.9628]
[1776692312325,44.44,75280.03,41.7,-0.45395,0.00014,25.9628]
[1776692312478,44.44,75300.39,41.7,-0.45118,0.00014,25.94819]
[1776692313154,44.44,75300.39,41.7,-0.45118,0.00014,25.94819]
[1776692313163,44.44,75300.39,41.7,-0.45118,0.00014,25.94819]
[1776692313321,44.44,75300.39,41.7,-0.45118,0.00014,25.94819]
[1776692313703,44.44,75311.05,41.7,-0.44973,0.00014,25.94004]
[1776692313773,44.44,75311.05,41.7,-0.44973,0.00014,25.94004]
[1776692313807,44.44,75311.05,41.7,-0.44973,0.00014,25.94004]
[1776692313838,44.44,75311.05,41.7,-0.44973,0.00014,25.94004]
[1776692313862,44.44,75311.05,41.7,-0.44973,0.00014,25.94004]
[1776692314105,44.44,75311.05,41.7,-0.44973,0.00014,25.94004]
[1776692314168,44.44,75311.05,41.7,-0.44973,0.00014,25.94004]
[1776692314253,44.45,75330.98,41.7,-0.44703,0.00014,25.92396]
[1776692315128,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692315807,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692315827,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692315837,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692315940,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692315968,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692316166,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692316262,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692316337,44.45,75337.29,41.7,-0.44618,0.00014,25.9186]
[1776692316379,44.45,75326.98,41.7,-0.44757,0.00014,25.9273]
[1776692316779,44.45,75326.98,41.7,-0.44757,0.00014,25.9273]
[1776692318057,44.45,75330.55,41.7,-0.44709,0.00014,25.92433]
[1776692318065,44.45,75330.55,41.7,-0.44709,0.00014,25.92433]
[1776692318593,44.45,75330.55,41.7,-0.44709,0.00014,25.92433]
[1776692319084,44.45,75335.76,41.7,-0.44638,0.00014,25.91992]
[1776692322317,44.45,75335.19,41.7,-0.44646,0.00014,25.92041]
[1776692322753,44.45,75335.56,41.7,-0.44641,0.00014,25.9201]
[1776692323389,44.45,75344.39,41.7,-0.44521,0.00014,25.91244]
[1776692326912,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692326946,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692326964,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692327018,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692327187,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692327227,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692327317,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692327330,44.45,75339.47,41.7,-0.44588,0.00014,25.91674]
[1776692327391,44.45,75326.62,41.7,-0.44763,0.00014,25.92762]
[1776692327777,44.45,75326.62,41.7,-0.44763,0.00014,25.92762]
[1776692327913,44.45,75326.62,41.7,-0.44763,0.00014,25.92762]
[1776692327929,44.45,75326.62,41.7,-0.44763,0.00014,25.92762]
[1776692327981,44.45,75326.62,41.7,-0.44763,0.00014,25.92762]
[1776692328340,44.45,75326.62,41.7,-0.44763,0.00014,25.92762]
[1776692328400,44.46,75326.56,41.7,-0.44763,0.00014,25.92767]
[1776692328988,44.46,75326.56,41.7,-0.44763,0.00014,25.92767]
[1776692329174,44.46,75326.56,41.7,-0.44763,0.00014,25.92767]
[1776692329311,44.46,75326.56,41.7,-0.44763,0.00014,25.92767]
[1776692329609,44.46,75326.56,41.7,-0.44763,0.00014,25.92767]
[1776692329759,44.46,75330.89,41.7,-0.44705,0.00014,25.92407]
[1776692330256,44.46,75330.89,41.7,-0.44705,0.00014,25.92407]
[1776692330346,44.46,75336.58,41.7,-0.44628,0.00014,25.91924]
[1776692332171,44.46,75339.57,41.7,-0.44587,0.00014,25.91667]
[1776692332267,44.46,75339.57,41.7,-0.44587,0.00014,25.91667]
[1776692332397,44.46,75339.57,41.7,-0.44587,0.00014,25.91667]
[1776692332577,44.46,75339.57,41.7,-0.44587,0.00014,25.91667]
[1776692332646,44.46,75333.52,41.7,-0.44669,0.00014,25.92185]
[1776692333746,44.46,75333.52,41.7,-0.44669,0.00014,25.92185]
[1776692333988,44.46,75330.03,41.7,-0.44716,0.00014,25.92479]
[1776692334004,44.46,75330.03,41.7,-0.44716,0.00014,25.92479]
[1776692334090,44.46,75330.03,41.7,-0.44716,0.00014,25.92479]
[1776692334584,44.46,75330.03,41.7,-0.44716,0.00014,25.92479]
[1776692334749,44.46,75330.03,41.7,-0.44716,0.00014,25.92479]
[1776692334611,44.46,75320.33,41.7,-0.44848,0.00014,25.93278]
[1776692334821,44.46,75320.33,41.7,-0.44848,0.00014,25.93278]
[1776692334861,44.46,75320.33,41.7,-0.44848,0.00014,25.93278]
[1776692335814,44.46,75315.37,41.7,-0.44915,0.00014,25.93675]
[1776692336239,44.46,75315.37,41.7,-0.44915,0.00014,25.93675]
[1776692336509,44.46,75315.37,41.7,-0.44915,0.00014,25.93675]
[1776692339277,44.46,75315.54,41.7,-0.44913,0.00014,25.93664]
[1776692339389,44.46,75315.54,41.7,-0.44913,0.00014,25.93664]
[1776692340679,44.46,75314.62,41.7,-0.44926,0.00014,25.93737]
[1776692341000,44.46,75309.15,41.7,-0.45,0.00014,25.94165]
[1776692341039,44.46,75309.15,41.7,-0.45,0.00014,25.94165]
[1776692341067,44.46,75309.15,41.7,-0.45,0.00014,25.94165]
[1776692341220,44.46,75309.15,41.7,-0.45,0.00014,25.94165]
[1776692341551,44.46,75309.15,41.7,-0.45,0.00014,25.94165]
[1776692341963,44.46,75309.98,41.7,-0.44989,0.00014,25.94101]
[1776692342109,44.46,75309.98,41.7,-0.44989,0.00014,25.94101]
[1776692342454,44.46,75309.98,41.7,-0.44989,0.00014,25.94101]
[1776692342504,44.46,75316.41,41.7,-0.44902,0.00014,25.93596]
[1776692343886,44.46,75317.54,41.7,-0.44887,0.00014,25.93507]
[1776692344111,44.46,75317.54,41.7,-0.44887,0.00014,25.93507]
[1776692344186,44.46,75317.54,41.7,-0.44887,0.00014,25.93507]
[1776692344262,44.46,75317.54,41.7,-0.44887,0.00014,25.93507]
[1776692344381,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692344930,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692345080,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692345241,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692345288,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692345436,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692345452,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692345537,44.46,75327.43,41.7,-0.44752,0.00014,25.92702]
[1776692345590,44.46,75327.25,41.7,-0.44755,0.00014,25.92717]
[1776692345837,44.46,75327.25,41.7,-0.44755,0.00014,25.92717]
[1776692346546,44.47,75315.71,41.7,-0.44911,0.00014,25.93654]
[1776692346806,44.47,75315.71,41.7,-0.44911,0.00014,25.93654]
[1776692347215,44.47,75315.71,41.7,-0.44911,0.00014,25.93654]
[1776692347244,44.47,75315.71,41.7,-0.44911,0.00014,25.93654]
[1776692347369,44.47,75315.71,41.7,-0.44911,0.00014,25.93654]
[1776692347402,44.46,75307.92,41.7,-0.45017,0.00014,25.94263]
[1776692348253,44.46,75307.92,41.7,-0.45017,0.00014,25.94263]
[1776692348753,44.46,75307.92,41.7,-0.45017,0.00014,25.94263]
[1776692348773,44.46,75307.92,41.7,-0.45017,0.00014,25.94263]
[1776692349042,44.47,75304.98,41.7,-0.45057,0.00014,25.94488]
[1776692349861,44.47,75309.42,41.7,-0.44997,0.00014,25.94147]
[1776692350499,44.47,75309.42,41.7,-0.44997,0.00014,25.94147]
[1776692350521,44.47,75309.42,41.7,-0.44997,0.00014,25.94147]
[1776692350735,44.47,75309.42,41.7,-0.44997,0.00014,25.94147]
[1776692350766,44.47,75318.79,41.7,-0.4487,0.00014,25.93408]
[1776692351337,44.47,75318.79,41.7,-0.4487,0.00014,25.93408]
[1776692351578,44.47,75318.79,41.7,-0.4487,0.00014,25.93408]
[1776692352042,44.47,75313.44,41.7,-0.44942,0.00014,25.93834]
[1776692352285,44.47,75313.44,41.7,-0.44942,0.00014,25.93834]
[1776692352291,44.47,75313.44,41.7,-0.44942,0.00014,25.93834]
[1776692352439,44.47,75319.85,41.7,-0.44855,0.00014,25.93323]
[1776692353207,44.47,75319.85,41.7,-0.44855,0.00014,25.93323]
[1776692353224,44.47,75319.85,41.7,-0.44855,0.00014,25.93323]
[1776692353284,44.47,75319.85,41.7,-0.44855,0.00014,25.93323]
[1776692353377,44.47,75319.85,41.7,-0.44855,0.00014,25.93323]
[1776692353557,44.47,75319.85,41.7,-0.44855,0.00014,25.93323]
[1776692353740,44.47,75327.84,41.7,-0.44747,0.00014,25.9267]
[1776692354556,44.47,75335.82,41.7,-0.44639,0.00014,25.91997]
[1776692356634,44.47,75339.82,41.7,-0.44585,0.00014,25.91654]
[1776692356878,44.47,75339.82,41.7,-0.44585,0.00014,25.91654]
[1776692356987,44.47,75339.87,41.7,-0.44584,0.00014,25.91649]
[1776692357073,44.47,75339.87,41.7,-0.44584,0.00014,25.91649]
[1776692357172,44.47,75339.87,41.7,-0.44584,0.00014,25.91649]
[1776692357263,44.47,75339.87,41.7,-0.44584,0.00014,25.91649]
[1776692357303,44.47,75339.87,41.7,-0.44584,0.00014,25.91649]
[1776692357493,44.47,75324.9,41.7,-0.44787,0.00014,25.92913]
[1776692359139,44.47,75320.53,41.7,-0.44846,0.00014,25.93269]
[1776692359144,44.47,75320.53,41.7,-0.44846,0.00014,25.93269]
[1776692359546,44.47,75320.53,41.7,-0.44846,0.00014,25.93269]
[1776692359848,44.47,75321.45,41.7,-0.44834,0.00014,25.93195]
[1776692359875,44.47,75321.45,41.7,-0.44834,0.00014,25.93195]
[1776692360510,44.47,75331.92,41.7,-0.44692,0.00014,25.9233]
[1776692361576,44.47,75331.92,41.7,-0.44692,0.00014,25.9233]
[1776692361677,44.47,75338.62,41.7,-0.44601,0.00014,25.91759]
[1776692362462,44.47,75338.62,41.7,-0.44601,0.00014,25.91759]
[1776692363484,44.47,75340.56,41.7,-0.44575,0.00014,25.91591]
[1776692363586,44.47,75340.56,41.7,-0.44575,0.00014,25.91591]
[1776692363710,44.47,75340.56,41.7,-0.44575,0.00014,25.91591]
[1776692364009,44.47,75339.27,41.7,-0.44592,0.00014,25.91703]
[1776692364044,44.47,75339.27,41.7,-0.44592,0.00014,25.91703]
[1776692364663,44.47,75339.27,41.7,-0.44592,0.00014,25.91703]
[1776692364700,44.47,75331.79,41.7,-0.44694,0.00014,25.92342]
[1776692364936,44.47,75331.79,41.7,-0.44694,0.00014,25.92342]
[1776692364955,44.47,75331.79,41.7,-0.44694,0.00014,25.92342]
[1776692365000,44.47,75331.79,41.7,-0.44694,0.00014,25.92342]
[1776692365231,44.47,75331.79,41.7,-0.44694,0.00014,25.92342]
[1776692365575,44.47,75331.79,41.7,-0.44694,0.00014,25.92342]
[1776692366280,44.47,75327.36,41.7,-0.44754,0.00014,25.92712]
[1776692366561,44.47,75327.36,41.7,-0.44754,0.00014,25.92712]
[1776692366600,44.47,75334.18,41.7,-0.44661,0.00014,25.9214]
[1776692367021,44.47,75334.18,41.7,-0.44661,0.00014,25.9214]
[1776692367237,44.47,75334.18,41.7,-0.44661,0.00014,25.9214]
[1776692367509,44.47,75334.18,41.7,-0.44661,0.00014,25.9214]
[1776692368386,44.47,75328.61,41.7,-0.44737,0.00014,25.92608]
[1776692368448,44.47,75328.61,41.7,-0.44737,0.00014,25.92608]
[1776692368468,44.47,75328.61,41.7,-0.44737,0.00014,25.92608]
[1776692368489,44.47,75328.61,41.7,-0.44737,0.00014,25.92608]
[1776692368651,44.47,75324.97,41.7,-0.44786,0.00014,25.9291]
[1776692369123,44.47,75324.97,41.7,-0.44786,0.00014,25.9291]
[1776692369502,44.47,75324.97,41.7,-0.44786,0.00014,25.9291]
[1776692369745,44.47,75324.97,41.7,-0.44786,0.00014,25.9291]
[1776692369789,44.47,75317.87,41.7,-0.44883,0.00014,25.93486]
[1776692369939,44.47,75317.87,41.7,-0.44883,0.00014,25.93486]
[1776692370581,44.47,75324.15,41.7,-0.44797,0.00014,25.92978]
[1776692371130,44.47,75324.15,41.7,-0.44797,0.00014,25.92978]
[1776692371216,44.47,75324.15,41.7,-0.44797,0.00014,25.92978]
[1776692371238,44.47,75324.15,41.7,-0.44797,0.00014,25.92978]
[1776692371245,44.47,75324.15,41.7,-0.44797,0.00014,25.92978]
[1776692371261,44.47,75324.15,41.7,-0.44797,0.00014,25.92978]
[1776692371322,44.47,75324.15,41.7,-0.44797,0.00014,25.92978]
[1776692371681,44.47,75317.73,41.7,-0.44884,0.00014,25.93168]
[1776692372595,44.47,75311.86,41.7,-0.44964,0.00014,25.93633]
[1776692375581,44.47,75313.39,41.7,-0.44943,0.00014,25.93514]
[1776692376614,44.48,75311.16,41.7,-0.44974,0.00014,25.93689]
[1776692376659,44.48,75311.16,41.7,-0.44974,0.00014,25.93689]
[1776692377022,44.48,75313.47,41.7,-0.44942,0.00014,25.93508]
[1776692377068,44.48,75313.47,41.7,-0.44942,0.00014,25.93508]
[1776692377320,44.48,75313.47,41.7,-0.44942,0.00014,25.93508]
[1776692377387,44.48,75313.47,41.7,-0.44942,0.00014,25.93508]
[1776692377636,44.48,75323.37,41.7,-0.44808,0.00014,25.92715]
[1776692378677,44.48,75333.9,41.7,-0.44665,0.00014,25.91839]
[1776692380534,44.48,75336.17,41.7,-0.44634,0.00014,25.91645]
[1776692380608,44.48,75336.17,41.7,-0.44634,0.00014,25.91645]
[1776692380829,44.48,75336.17,41.7,-0.44634,0.00014,25.91645]
[1776692380894,44.48,75331.83,41.7,-0.44693,0.00014,25.92014]
[1776692381135,44.48,75331.83,41.7,-0.44693,0.00014,25.92014]
[1776692381382,44.48,75331.83,41.7,-0.44693,0.00014,25.92014]
[1776692381430,44.48,75331.83,41.7,-0.44693,0.00014,25.92014]
[1776692381454,44.48,75331.83,41.7,-0.44693,0.00014,25.92014]
[1776692381827,44.48,75331.83,41.7,-0.44693,0.00014,25.92014]
[1776692381664,44.48,75318.95,41.7,-0.44868,0.00014,25.93074]
[1776692382586,44.48,75318.95,41.7,-0.44868,0.00014,25.93074]
[1776692382772,44.48,75318.95,41.7,-0.44868,0.00014,25.93074]
[1776692383990,44.48,75311.69,41.7,-0.44967,0.00014,25.9365]
[1776692384288,44.48,75311.69,41.7,-0.44967,0.00014,25.9365]
[1776692385477,44.48,75307.22,41.7,-0.45027,0.00014,25.93997]
[1776692386007,44.48,75309.06,41.7,-0.45003,0.00014,25.93855]
[1776692388529,44.48,75306.46,41.7,-0.45038,0.00014,25.94056]
[1776692389060,44.48,75306.92,41.7,-0.45032,0.00014,25.94021]
[1776692389369,44.48,75306.92,41.7,-0.45032,0.00014,25.94021]
[1776692389752,44.48,75306.92,41.7,-0.45032,0.00014,25.94021]
[1776692390146,44.48,75304.92,41.7,-0.45059,0.00014,25.94174]
[1776692390192,44.48,75304.92,41.7,-0.45059,0.00014,25.94174]
[1776692390293,44.48,75304.92,41.7,-0.45059,0.00014,25.94174]
[1776692390858,44.48,75304.92,41.7,-0.45059,0.00014,25.94174]
[1776692390730,44.48,75311.48,41.7,-0.4497,0.00014,25.93669]
[1776692390977,44.48,75311.48,41.7,-0.4497,0.00014,25.93669]
[1776692391738,44.48,75305.69,41.7,-0.45049,0.00014,25.94117]
[1776692393595,44.49,75306.42,41.7,-0.45039,0.00014,25.94061]
[1776692393598,44.49,75306.42,41.7,-0.45039,0.00014,25.94061]
[1776692394025,44.49,75304.38,41.7,-0.45066,0.00014,25.94217]
[1776692394170,44.49,75304.38,41.7,-0.45066,0.00014,25.94217]
[1776692394580,44.49,75304.38,41.7,-0.45066,0.00014,25.94217]
[1776692394951,44.49,75304.38,41.7,-0.45066,0.00014,25.94217]
[1776692394769,44.49,75297.18,41.7,-0.45164,0.00014,25.94756]
[1776692395022,44.49,75297.18,41.7,-0.45164,0.00014,25.94756]
[1776692395464,44.49,75297.18,41.7,-0.45164,0.00014,25.94756]
[1776692395807,44.49,75297.18,41.7,-0.45164,0.00014,25.94756]
[1776692395831,44.49,75280.16,41.7,-0.45396,0.00014,25.95966]
[1776692396670,44.49,75280.16,41.7,-0.45396,0.00014,25.95966]
[1776692396777,44.49,75275.66,41.7,-0.45457,0.00014,25.96273]
[1776692398790,44.49,75284.59,41.7,-0.45336,0.00014,25.95662]
[1776692401817,44.49,75274.5,41.7,-0.45473,0.00014,25.96353]
[1776692402876,44.49,75274.5,41.7,-0.45473,0.00014,25.96353]
[1776692402896,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692402980,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403062,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403071,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403086,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403098,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403301,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403567,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403607,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403628,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403644,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403662,44.49,75269.32,41.7,-0.45544,0.00014,25.96696]
[1776692403851,44.5,75245.69,41.7,-0.45865,0.00014,25.98153]
[1776692404233,44.5,75245.69,41.7,-0.45865,0.00014,25.98153]
[1776692404785,44.5,75245.69,41.7,-0.45865,0.00014,25.98153]
[1776692404865,44.5,75223.85,41.7,-0.46163,0.00014,25.99349]
[1776692405073,44.5,75223.85,41.7,-0.46163,0.00014,25.99349]
[1776692405622,44.5,75223.85,41.7,-0.46163,0.00014,25.99349]
[1776692405817,44.5,75223.85,41.7,-0.46163,0.00014,25.99349]
[1776692405850,44.5,75223.68,41.7,-0.46165,0.00014,25.99357]
[1776692406678,44.5,75223.68,41.7,-0.46165,0.00014,25.99357]
[1776692406743,44.5,75223.68,41.7,-0.46165,0.00014,25.99357]
[1776692409106,44.49,75218.42,41.7,-0.46237,0.00014,25.99622]
[1776692411284,44.5,75211.93,41.7,-0.46326,0.00014,25.9994]
[1776692411468,44.5,75211.93,41.7,-0.46326,0.00014,25.9994]
[1776692411506,44.5,75211.93,41.7,-0.46326,0.00014,25.9994]
[1776692411567,44.5,75211.93,41.7,-0.46326,0.00014,25.9994]
[1776692411678,44.5,75211.93,41.7,-0.46326,0.00014,25.9994]
[1776692411891,44.5,75220.52,41.7,-0.46208,0.00014,25.99518]
[1776692412421,44.5,75220.52,41.7,-0.46208,0.00014,25.99518]
[1776692413483,44.5,75220.18,41.7,-0.46213,0.00014,25.99535]
[1776692414066,44.49,75224.08,41.7,-0.4616,0.00014,25.99336]
[1776692414442,44.49,75224.08,41.7,-0.4616,0.00014,25.99336]
[1776692415454,44.5,75224.08,41.7,-0.4616,0.00014,25.99337]
[1776692415637,44.5,75224.08,41.7,-0.4616,0.00014,25.99337]
[1776692416065,44.5,75228.44,41.7,-0.461,0.00014,25.99109]
[1776692416658,44.5,75228.44,41.7,-0.461,0.00014,25.99109]
[1776692416720,44.5,75228.44,41.7,-0.461,0.00014,25.99109]
[1776692416734,44.5,75228.44,41.7,-0.461,0.00014,25.99109]
[1776692416841,44.5,75228.44,41.7,-0.461,0.00014,25.99109]
[1776692416960,44.49,75226.2,41.7,-0.46131,0.00014,25.99227]
[1776692417045,44.49,75226.2,41.7,-0.46131,0.00014,25.99227]
[1776692417371,44.49,75226.2,41.7,-0.46131,0.00014,25.99227]
[1776692417808,44.49,75226.2,41.7,-0.46131,0.00014,25.99227]
[1776692417898,44.5,75232.93,41.7,-0.46039,0.00014,25.98869]
[1776692418467,44.5,75232.93,41.7,-0.46039,0.00014,25.98869]
[1776692418511,44.5,75232.93,41.7,-0.46039,0.00014,25.98869]
[1776692418536,44.5,75232.93,41.7,-0.46039,0.00014,25.98869]
[1776692418649,44.5,75245.32,41.7,-0.4587,0.00014,25.98175]
[1776692419355,44.5,75245.32,41.7,-0.4587,0.00014,25.98175]
[1776692419377,44.5,75247.11,41.7,-0.45846,0.00014,25.98071]
[1776692420148,44.5,75247.11,41.7,-0.45846,0.00014,25.98071]
[1776692420455,44.5,75247.11,41.7,-0.45846,0.00014,25.98071]
[1776692420554,44.5,75243.22,41.7,-0.45899,0.00014,25.98296]
[1776692421489,44.5,75243.22,41.7,-0.45899,0.00014,25.98296]
[1776692421888,44.5,75243.22,41.7,-0.45899,0.00014,25.98296]
[1776692422265,44.5,75244.13,41.7,-0.45887,0.00014,25.98244]
[1776692422673,44.5,75244.17,41.7,-0.45886,0.00014,25.98242]
[1776692423002,44.5,75244.17,41.7,-0.45886,0.00014,25.98242]
[1776692424430,44.5,75239.37,41.7,-0.45952,0.00014,25.98515]
[1776692425476,44.5,75234.27,41.7,-0.46021,0.00014,25.98798]
[1776692425479,44.5,75234.27,41.7,-0.46021,0.00014,25.98798]
[1776692425858,44.5,75232.58,41.7,-0.46044,0.00014,25.9889]
[1776692425964,44.5,75232.58,41.7,-0.46044,0.00014,25.9889]
[1776692426569,44.5,75232.58,41.7,-0.46044,0.00014,25.9889]
[1776692426578,44.5,75232.58,41.7,-0.46044,0.00014,25.9889]
[1776692426899,44.5,75232.58,41.7,-0.46044,0.00014,25.9889]
[1776692427340,44.5,75237.44,41.7,-0.45978,0.00014,25.98623]
[1776692427431,44.5,75241.33,41.7,-0.45925,0.00014,25.98405]
[1776692428249,44.5,75241.33,41.7,-0.45925,0.00014,25.98405]
[1776692428767,44.5,75242.35,41.7,-0.45911,0.00014,25.98347]
[1776692428938,44.5,75242.35,41.7,-0.45911,0.00014,25.98347]
[1776692428964,44.5,75242.35,41.7,-0.45911,0.00014,25.98347]
[1776692429054,44.5,75242.35,41.7,-0.45911,0.00014,25.98347]
[1776692429097,44.5,75242.35,41.7,-0.45911,0.00014,25.98347]
[1776692429616,44.5,75242.35,41.7,-0.45911,0.00014,25.98347]
[1776692429901,44.5,75242.35,41.7,-0.45911,0.00014,25.98347]
[1776692429670,44.5,75237.65,41.7,-0.45975,0.00014,25.98612]
[1776692430184,44.5,75237.65,41.7,-0.45975,0.00014,25.98612]
[1776692430266,44.5,75237.65,41.7,-0.45975,0.00014,25.98612]
[1776692430274,44.5,75237.65,41.7,-0.45975,0.00014,25.98612]
[1776692431787,44.5,75223.03,41.7,-0.46174,0.00014,25.99064]
[1776692432400,44.5,75215.77,41.7,-0.46273,0.00014,25.99427]
[1776692435804,44.5,75213.24,41.7,-0.46308,0.00014,25.9955]
[1776692436647,44.5,75204.19,41.7,-0.46431,0.00014,25.99973]
[1776692437146,44.5,75204.19,41.7,-0.46431,0.00014,25.99973]
[1776692440801,44.5,75211.06,41.7,-0.46337,0.00014,25.99653]
[1776692442130,44.49,75205.4,41.7,-0.46414,0.00014,25.99917]
[1776692445662,44.49,75199.71,41.7,-0.46492,0.00014,26.00172]
[1776692447856,44.49,75198.2,41.7,-0.46512,0.00014,26.00238]
[1776692448794,44.49,75194.31,41.7,-0.46566,0.00014,26.00405]
[1776692450081,44.49,75188.4,41.7,-0.46646,0.00014,26.00651]
[1776692453326,44.49,75189.18,41.7,-0.46636,0.00014,26.00619]
[1776692453572,44.49,75189.18,41.7,-0.46636,0.00014,26.00619]
[1776692454725,44.5,75185.73,41.7,-0.46683,0.00014,26.00759]
[1776692454971,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455457,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455472,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455474,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455482,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455568,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455600,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455610,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455837,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455928,44.5,75184.62,41.7,-0.46698,0.00014,26.00803]
[1776692455933,44.5,75180.69,41.7,-0.46752,0.00014,26.00955]
[1776692456046,44.5,75180.69,41.7,-0.46752,0.00014,26.00955]
[1776692456233,44.5,75167.82,41.7,-0.46928,0.00014,26.01422]
[1776692457113,44.5,75167.82,41.7,-0.46928,0.00014,26.01422]
[1776692457286,44.5,75167.82,41.7,-0.46928,0.00014,26.01422]
[1776692457576,44.5,75167.82,41.7,-0.46928,0.00014,26.01422]
[1776692457767,44.5,75167.82,41.7,-0.46928,0.00014,26.01422]
[1776692457813,44.5,75167.82,41.7,-0.46928,0.00014,26.01422]
[1776692457940,44.5,75167.82,41.7,-0.46928,0.00014,26.01422]
[1776692457821,44.5,75162.44,41.7,-0.47001,0.00014,26.01602]
[1776692458196,44.5,75162.44,41.7,-0.47001,0.00014,26.01602]
[1776692458235,44.5,75162.44,41.7,-0.47001,0.00014,26.01602]
[1776692458252,44.5,75162.44,41.7,-0.47001,0.00014,26.01602]
[1776692458561,44.5,75162.44,41.7,-0.47001,0.00014,26.01602]
[1776692458678,44.5,75178.46,41.7,-0.46782,0.00014,26.0104]
[1776692459690,44.5,75178.46,41.7,-0.46782,0.00014,26.0104]
[1776692459740,44.5,75178.46,41.7,-0.46782,0.00014,26.0104]
[1776692459853,44.5,75178.46,41.7,-0.46782,0.00014,26.0104]
[1776692459907,44.5,75178.46,41.7,-0.46782,0.00014,26.0104]
[1776692459895,44.5,75189.07,41.7,-0.46637,0.00014,26.00624]
[1776692459967,44.5,75189.07,41.7,-0.46637,0.00014,26.00624]
[1776692460118,44.5,75189.07,41.7,-0.46637,0.00014,26.00624]
[1776692460262,44.5,75195.72,41.7,-0.46547,0.00014,26.00346]
[1776692461199,44.5,75195.72,41.7,-0.46547,0.00014,26.00346]
[1776692461383,44.5,75195.72,41.7,-0.46547,0.00014,26.00346]
[1776692461649,44.5,75195.72,41.7,-0.46547,0.00014,26.00346]
[1776692461695,44.5,75195.72,41.7,-0.46547,0.00014,26.00346]
[1776692461834,44.5,75195.72,41.7,-0.46547,0.00014,26.00346]
[1776692461939,44.5,75195.72,41.7,-0.46547,0.00014,26.00346]
[1776692461939,44.5,75199.38,41.7,-0.46497,0.00014,26.00188]
[1776692462241,44.5,75199.38,41.7,-0.46497,0.00014,26.00188]
[1776692462440,44.5,75199.38,41.7,-0.46497,0.00014,26.00188]
[1776692462455,44.5,75199.38,41.7,-0.46497,0.00014,26.00188]
[1776692462592,44.5,75199.38,41.7,-0.46497,0.00014,26.00188]
[1776692462907,44.5,75199.38,41.7,-0.46497,0.00014,26.00188]
[1776692462681,44.5,75223.28,41.7,-0.4617,0.00014,25.9905]
[1776692463043,44.5,75223.28,41.7,-0.4617,0.00014,25.9905]
[1776692463820,44.5,75236.64,41.7,-0.45988,0.00014,25.98338]
[1776692464232,44.5,75236.64,41.7,-0.45988,0.00014,25.98338]
[1776692464846,44.5,75236.64,41.7,-0.45988,0.00014,25.98338]
[1776692464854,44.5,75240.48,41.7,-0.45936,0.00014,25.98123]
[1776692465602,44.5,75240.48,41.7,-0.45936,0.00014,25.98123]
[1776692465687,44.5,75252.54,41.7,-0.45772,0.00014,25.9742]
[1776692466680,44.5,75252.54,41.7,-0.45772,0.00014,25.9742]
[1776692466681,44.5,75252.54,41.7,-0.45772,0.00014,25.9742]
[1776692466817,44.5,75252.54,41.7,-0.45772,0.00014,25.9742]
[1776692466842,44.5,75252.54,41.7,-0.45772,0.00014,25.9742]
[1776692466860,44.5,75252.54,41.7,-0.45772,0.00014,25.9742]
[1776692466881,44.5,75252.54,41.7,-0.45772,0.00014,25.9742]
[1776692467172,44.5,75251.02,41.7,-0.45793,0.00014,25.97511]
[1776692467244,44.5,75251.02,41.7,-0.45793,0.00014,25.97511]
[1776692467322,44.5,75241.98,41.7,-0.45916,0.00014,25.98038]
[1776692468005,44.5,75241.98,41.7,-0.45916,0.00014,25.98038]
[1776692468041,44.5,75241.98,41.7,-0.45916,0.00014,25.98038]
[1776692469199,44.5,75243.07,41.7,-0.45901,0.00014,25.97976]
[1776692469723,44.5,75239.8,41.7,-0.45945,0.00014,25.98162]
[1776692470539,44.5,75239.8,41.7,-0.45945,0.00014,25.98162]
[1776692470710,44.5,75239.34,41.7,-0.45952,0.00014,25.98188]
[1776692471584,44.5,75239.34,41.7,-0.45952,0.00014,25.98188]
[1776692471654,44.5,75239.34,41.7,-0.45952,0.00014,25.98188]
[1776692472672,44.5,75241.2,41.7,-0.45926,0.00014,25.98083]
[1776692472778,44.5,75248.59,41.7,-0.45826,0.00014,25.97657]
[1776692473311,44.5,75248.59,41.7,-0.45826,0.00014,25.97657]
[1776692473910,44.5,75259.86,41.7,-0.45672,0.00014,25.96973]
[1776692474227,44.5,75259.86,41.7,-0.45672,0.00014,25.96973]
[1776692474401,44.5,75259.86,41.7,-0.45672,0.00014,25.96973]
[1776692476077,44.5,75263.61,41.7,-0.45621,0.00014,25.96737]
[1776692476267,44.5,75263.61,41.7,-0.45621,0.00014,25.96737]
[1776692476328,44.5,75263.61,41.7,-0.45621,0.00014,25.96737]
[1776692476596,44.5,75263.61,41.7,-0.45621,0.00014,25.96737]
[1776692476740,44.5,75263.61,41.7,-0.45621,0.00014,25.96737]
[1776692476799,44.5,75270.21,41.7,-0.45532,0.00014,25.96312]
[1776692477041,44.5,75270.21,41.7,-0.45532,0.00014,25.96312]
[1776692477210,44.5,75270.21,41.7,-0.45532,0.00014,25.96312]
[1776692477565,44.5,75270.21,41.7,-0.45532,0.00014,25.96312]
[1776692477879,44.5,75276.63,41.7,-0.45444,0.00014,25.95886]
[1776692478642,44.5,75276.63,41.7,-0.45444,0.00014,25.95886]
[1776692479495,44.5,75280.88,41.7,-0.45387,0.00014,25.95597]
[1776692479648,44.5,75280.88,41.7,-0.45387,0.00014,25.95597]
[1776692480595,44.5,75283.51,41.7,-0.45351,0.00014,25.95416]
[1776692480832,44.5,75283.51,41.7,-0.45351,0.00014,25.95416]
[1776692482071,44.51,75275.37,41.7,-0.45462,0.00014,25.95972]
[1776692482294,44.51,75275.37,41.7,-0.45462,0.00014,25.95972]
[1776692482628,44.51,75275.37,41.7,-0.45462,0.00014,25.95972]
[1776692482868,44.51,75275.37,41.7,-0.45462,0.00014,25.95972]
[1776692482889,44.51,75285.95,41.7,-0.45318,0.00014,25.95246]
[1776692483957,44.51,75285.95,41.7,-0.45318,0.00014,25.95246]
[1776692484574,44.51,75286.12,41.7,-0.45316,0.00014,25.95235]
[1776692484764,44.51,75286.12,41.7,-0.45316,0.00014,25.95235]
[1776692485715,44.51,75279.65,41.7,-0.45404,0.00014,25.95684]
[1776692486466,44.51,75273.82,41.7,-0.45483,0.00014,25.96078]
[1776692487019,44.51,75273.82,41.7,-0.45483,0.00014,25.96078]
[1776692492508,44.52,75273.23,41.7,-0.45491,0.00014,25.95791]
[1776692493272,44.52,75273.23,41.7,-0.45491,0.00014,25.95791]
[1776692493349,44.52,75273.23,41.7,-0.45491,0.00014,25.95791]
[1776692495768,44.52,75268.91,41.7,-0.4555,0.00014,25.96075]
[1776692497135,44.52,75266.62,41.7,-0.45581,0.00014,25.96224]
[1776692497201,44.52,75266.62,41.7,-0.45581,0.00014,25.96224]
[1776692497526,44.52,75266.62,41.7,-0.45581,0.00014,25.96224]
[1776692497852,44.52,75259.03,41.7,-0.45684,0.00014,25.96704]
[1776692498896,44.52,75259.03,41.7,-0.45684,0.00014,25.96704]
[1776692499133,44.52,75260.74,41.7,-0.45661,0.00014,25.96597]
[1776692499557,44.52,75267.21,41.7,-0.45573,0.00014,25.96186]
[1776692500965,44.52,75267.21,41.7,-0.45573,0.00014,25.96186]
[1776692500978,44.52,75267.21,41.7,-0.45573,0.00014,25.96186]
[1776692502066,44.52,75275.12,41.7,-0.45466,0.00014,25.95667]
[1776692502357,44.52,75275.12,41.7,-0.45466,0.00014,25.95667]
[1776692502722,44.52,75275.12,41.7,-0.45466,0.00014,25.95667]
[1776692502812,44.52,75268.96,41.7,-0.4555,0.00014,25.96074]
[1776692503042,44.52,75268.96,41.7,-0.4555,0.00014,25.96074]
[1776692503045,44.52,75268.96,41.7,-0.4555,0.00014,25.96074]
[1776692503062,44.52,75268.96,41.7,-0.4555,0.00014,25.96074]
[1776692503133,44.52,75268.96,41.7,-0.4555,0.00014,25.96074]
[1776692503816,44.52,75256.49,41.7,-0.45719,0.00014,25.96862]
[1776692504093,44.52,75256.49,41.7,-0.45719,0.00014,25.96862]
[1776692504505,44.52,75256.49,41.7,-0.45719,0.00014,25.96862]
[1776692504601,44.52,75256.49,41.7,-0.45719,0.00014,25.96862]
[1776692504831,44.52,75249.13,41.7,-0.45819,0.00014,25.97305]
[1776692506940,44.52,75243.82,41.7,-0.45892,0.00014,25.97614]
[1776692507539,44.52,75242.26,41.7,-0.45913,0.00014,25.97703]
[1776692507623,44.52,75242.26,41.7,-0.45913,0.00014,25.97703]
[1776692507653,44.52,75248.1,41.7,-0.45833,0.00014,25.97366]
[1776692508324,44.52,75248.1,41.7,-0.45833,0.00014,25.97366]
[1776692508401,44.52,75248.1,41.7,-0.45833,0.00014,25.97366]
[1776692508574,44.52,75248.1,41.7,-0.45833,0.00014,25.97366]
[1776692508640,44.52,75248.1,41.7,-0.45833,0.00014,25.97366]
[1776692508768,44.52,75248.1,41.7,-0.45833,0.00014,25.97366]
[1776692509158,44.52,75251.92,41.7,-0.45782,0.00014,25.9714]
[1776692509421,44.52,75251.92,41.7,-0.45782,0.00014,25.9714]
[1776692509790,44.52,75251.92,41.7,-0.45782,0.00014,25.9714]
[1776692509905,44.52,75251.92,41.7,-0.45782,0.00014,25.9714]
[1776692509982,44.52,75258.0,41.7,-0.45699,0.00014,25.9677]
[1776692510074,44.52,75258.0,41.7,-0.45699,0.00014,25.9677]
[1776692510638,44.52,75269.05,41.7,-0.45549,0.00014,25.9607]
[1776692511229,44.52,75269.05,41.7,-0.45549,0.00014,25.9607]
[1776692511294,44.52,75269.05,41.7,-0.45549,0.00014,25.9607]
[1776692511647,44.52,75282.94,41.7,-0.4536,0.00014,25.95137]
[1776692512525,44.52,75282.94,41.7,-0.4536,0.00014,25.95137]
[1776692515479,44.53,75279.3,41.7,-0.45409,0.00014,25.95389]
[1776692517079,44.53,75272.59,41.7,-0.45501,0.00014,25.9584]
[1776692517211,44.53,75272.59,41.7,-0.45501,0.00014,25.9584]
[1776692517241,44.53,75272.59,41.7,-0.45501,0.00014,25.9584]
[1776692517340,44.53,75272.59,41.7,-0.45501,0.00014,25.9584]
[1776692517843,44.53,75272.59,41.7,-0.45501,0.00014,25.9584]
[1776692517899,44.53,75264.1,41.7,-0.45616,0.00014,25.96391]
[1776692518699,44.53,75256.89,41.7,-0.45714,0.00014,25.96842]
[1776692521045,44.53,75261.84,41.7,-0.45647,0.00014,25.96534]
[1776692521150,44.53,75267.26,41.7,-0.45573,0.00014,25.96189]
[1776692521225,44.53,75267.26,41.7,-0.45573,0.00014,25.96189]
[1776692521232,44.53,75267.26,41.7,-0.45573,0.00014,25.96189]
[1776692522044,44.53,75267.26,41.7,-0.45573,0.00014,25.96189]
[1776692521731,44.53,75255.88,41.7,-0.45728,0.00014,25.96904]
[1776692522621,44.53,75255.88,41.7,-0.45728,0.00014,25.96904]
[1776692523745,44.53,75246.31,41.7,-0.45858,0.00014,25.97474]
[1776692525084,44.53,75245.99,41.7,-0.45863,0.00014,25.97493]
[1776692525094,44.53,75245.99,41.7,-0.45863,0.00014,25.97493]
[1776692525179,44.53,75245.99,41.7,-0.45863,0.00014,25.97493]
[1776692525271,44.53,75245.99,41.7,-0.45863,0.00014,25.97493]
[1776692525657,44.53,75245.99,41.7,-0.45863,0.00014,25.97493]
[1776692525930,44.53,75245.99,41.7,-0.45863,0.00014,25.97493]
[1776692526830,44.53,75249.36,41.7,-0.45817,0.00014,25.97296]
[1776692526840,44.53,75255.95,41.7,-0.45727,0.00014,25.969]
[1776692527208,44.53,75255.95,41.7,-0.45727,0.00014,25.969]
[1776692527384,44.53,75255.95,41.7,-0.45727,0.00014,25.969]
[1776692529788,44.53,75262.81,41.7,-0.45634,0.00014,25.96475]
[1776692530145,44.53,75262.81,41.7,-0.45634,0.00014,25.96475]
[1776692530690,44.53,75262.81,41.7,-0.45634,0.00014,25.96475]
[1776692533238,44.54,75259.03,41.7,-0.45686,0.00014,25.96711]
[1776692533959,44.54,75259.03,41.7,-0.45686,0.00014,25.96711]
[1776692534041,44.54,75259.03,41.7,-0.45686,0.00014,25.96711]
[1776692535280,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692535289,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692535749,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692535768,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692535773,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692535892,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692535986,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692536001,44.54,75255.31,41.7,-0.45736,0.00014,25.9694]
[1776692535974,44.54,75249.5,41.7,-0.45815,0.00014,25.97288]
[1776692536901,44.54,75249.5,41.7,-0.45815,0.00014,25.97288]
[1776692536983,44.54,75249.5,41.7,-0.45815,0.00014,25.97288]
[1776692537019,44.54,75249.5,41.7,-0.45815,0.00014,25.97288]
[1776692536987,44.54,75237.04,41.7,-0.45985,0.00014,25.98002]
[1776692537938,44.54,75228.33,41.7,-0.46104,0.00014,25.98472]
[1776692538867,44.54,75228.33,41.7,-0.46104,0.00014,25.98472]
[1776692539515,44.54,75227.38,41.7,-0.46116,0.00014,25.98522]
[1776692540215,44.54,75226.73,41.7,-0.46125,0.00014,25.98557]
[1776692540336,44.54,75226.73,41.7,-0.46125,0.00014,25.98557]
[1776692541012,44.54,75226.73,41.7,-0.46125,0.00014,25.98557]
[1776692541017,44.54,75226.73,41.7,-0.46125,0.00014,25.98557]
[1776692541820,44.54,75229.06,41.7,-0.46094,0.00014,25.98434]
[1776692543137,44.54,75226.49,41.7,-0.46129,0.00014,25.9857]
[1776692543477,44.54,75226.49,41.7,-0.46129,0.00014,25.9857]
[1776692543592,44.54,75226.49,41.7,-0.46129,0.00014,25.9857]
[1776692543612,44.54,75226.49,41.7,-0.46129,0.00014,25.9857]
[1776692543727,44.54,75226.49,41.7,-0.46129,0.00014,25.9857]
[1776692544492,44.54,75228.42,41.7,-0.46102,0.00014,25.98468]
[1776692544527,44.54,75228.42,41.7,-0.46102,0.00014,25.98468]
[1776692544727,44.54,75228.42,41.7,-0.46102,0.00014,25.98468]
[1776692545041,44.54,75228.42,41.7,-0.46102,0.00014,25.98468]
[1776692544901,44.54,75234.87,41.7,-0.46015,0.00014,25.98123]
[1776692545465,44.54,75234.87,41.7,-0.46015,0.00014,25.98123]
[1776692545547,44.54,75234.87,41.7,-0.46015,0.00014,25.98123]
[1776692546061,44.54,75237.84,41.7,-0.45974,0.00014,25.97959]
[1776692550086,44.54,75236.5,41.7,-0.45993,0.00014,25.98034]
[1776692550114,44.54,75236.47,41.7,-0.45993,0.00014,25.98036]
[1776692550418,44.54,75236.47,41.7,-0.45993,0.00014,25.98036]
[1776692551689,44.54,75232.66,41.7,-0.46045,0.00014,25.98244]
[1776692552040,44.54,75232.66,41.7,-0.46045,0.00014,25.98244]
[1776692552092,44.54,75232.66,41.7,-0.46045,0.00014,25.98244]
[1776692552207,44.54,75230.34,41.7,-0.46076,0.00014,25.9804]
[1776692552371,44.54,75230.34,41.7,-0.46076,0.00014,25.9804]
[1776692552385,44.54,75230.34,41.7,-0.46076,0.00014,25.9804]
[1776692552956,44.54,75234.21,41.7,-0.46023,0.00014,25.97831]
[1776692553510,44.54,75234.21,41.7,-0.46023,0.00014,25.97831]
[1776692553650,44.54,75234.21,41.7,-0.46023,0.00014,25.97831]
[1776692553776,44.54,75234.21,41.7,-0.46023,0.00014,25.97831]
[1776692553826,44.54,75234.21,41.7,-0.46023,0.00014,25.97831]
[1776692553964,44.54,75244.14,41.7,-0.45888,0.00014,25.97276]
[1776692555350,44.55,75247.96,41.7,-0.45836,0.00014,25.97054]
[1776692557053,44.55,75247.64,41.7,-0.45841,0.00014,25.97073]
[1776692559287,44.55,75248.52,41.7,-0.45829,0.00014,25.97022]
[1776692560754,44.55,75251.06,41.7,-0.45794,0.00014,25.96872]
[1776692560887,44.55,75251.06,41.7,-0.45794,0.00014,25.96872]
[1776692561351,44.55,75250.73,41.7,-0.45799,0.00014,25.96892]
[1776692565084,44.55,75253.92,41.7,-0.45755,0.00014,25.96701]
[1776692567566,44.55,75247.16,41.7,-0.45847,0.00014,25.97103]
[1776692567615,44.55,75247.16,41.7,-0.45847,0.00014,25.97103]
[1776692567682,44.55,75247.16,41.7,-0.45847,0.00014,25.97103]
[1776692567734,44.55,75247.16,41.7,-0.45847,0.00014,25.97103]
[1776692567800,44.55,75247.16,41.7,-0.45847,0.00014,25.97103]
[1776692567858,44.55,75247.16,41.7,-0.45847,0.00014,25.97103]
[1776692568810,44.55,75245.37,41.7,-0.45872,0.00014,25.97207]
[1776692570560,44.55,75243.33,41.7,-0.459,0.00014,25.97325]
[1776692573150,44.55,75251.55,41.7,-0.45788,0.00014,25.96845]
[1776692577092,44.55,75251.55,41.7,-0.45788,0.00014,25.96845]
[1776692579014,44.55,75253.94,41.7,-0.45755,0.00014,25.96701]
[1776692579105,44.55,75253.94,41.7,-0.45755,0.00014,25.96701]
[1776692579188,44.55,75257.58,41.7,-0.45706,0.00014,25.9648]
[1776692579257,44.55,75257.58,41.7,-0.45706,0.00014,25.9648]
[1776692579358,44.55,75266.04,41.7,-0.45591,0.00014,25.95948]
[1776692580195,44.55,75266.04,41.7,-0.45591,0.00014,25.95948]
[1776692582697,44.55,75269.48,41.7,-0.45544,0.00014,25.95727]
[1776692582729,44.55,75269.48,41.7,-0.45544,0.00014,25.95727]
[1776692582885,44.55,75269.48,41.7,-0.45544,0.00014,25.95727]
[1776692583013,44.55,75269.48,41.7,-0.45544,0.00014,25.95727]
[1776692583071,44.55,75269.48,41.7,-0.45544,0.00014,25.95727]
[1776692583036,44.56,75269.66,41.7,-0.45542,0.00014,25.95716]
[1776692583324,44.56,75269.66,41.7,-0.45542,0.00014,25.95716]
[1776692583341,44.56,75269.66,41.7,-0.45542,0.00014,25.95716]
[1776692583392,44.56,75269.66,41.7,-0.45542,0.00014,25.95716]
[1776692583423,44.56,75269.66,41.7,-0.45542,0.00014,25.95716]
[1776692583528,44.56,75269.66,41.7,-0.45542,0.00014,25.95716]
[1776692584131,44.56,75244.41,41.7,-0.45885,0.00014,25.97265]
[1776692584570,44.56,75221.43,41.7,-0.46198,0.00014,25.98506]
[1776692585421,44.56,75221.43,41.7,-0.46198,0.00014,25.98506]
[1776692585435,44.56,75221.43,41.7,-0.46198,0.00014,25.98506]
[1776692585683,44.56,75221.43,41.7,-0.46198,0.00014,25.98506]
[1776692585776,44.56,75221.43,41.7,-0.46198,0.00014,25.98506]
[1776692585832,44.56,75219.0,41.7,-0.46231,0.00014,25.98628]
[1776692586224,44.56,75209.11,41.7,-0.46366,0.00014,25.99105]
[1776692588575,44.55,75207.36,41.7,-0.4639,0.00014,25.99186]
[1776692588687,44.55,75207.36,41.7,-0.4639,0.00014,25.99186]
[1776692588797,44.55,75207.36,41.7,-0.4639,0.00014,25.99186]
[1776692589131,44.55,75210.17,41.7,-0.46351,0.00014,25.99055]
[1776692589438,44.55,75210.17,41.7,-0.46351,0.00014,25.99055]
[1776692589468,44.55,75210.17,41.7,-0.46351,0.00014,25.99055]
[1776692589540,44.55,75217.3,41.7,-0.46254,0.00014,25.98711]
[1776692590936,44.55,75217.3,41.7,-0.46254,0.00014,25.98711]
[1776692591010,44.55,75218.5,41.7,-0.46238,0.00014,25.98651]
[1776692591829,44.55,75218.5,41.7,-0.46238,0.00014,25.98651]
[1776692591966,44.55,75204.08,41.7,-0.46434,0.00014,25.99335]
[1776692592505,44.55,75204.08,41.7,-0.46434,0.00014,25.99335]
[1776692593788,44.55,75201.59,41.7,-0.46468,0.00014,25.99447]
[1776692595623,44.55,75197.24,41.7,-0.46528,0.00014,25.99638]
[1776692601145,44.56,75198.74,41.7,-0.46507,0.00014,25.99574]
[1776692602730,44.56,75194.78,41.7,-0.46561,0.00014,25.99745]
[1776692602770,44.56,75194.78,41.7,-0.46561,0.00014,25.99745]
[1776692602961,44.56,75194.78,41.7,-0.46561,0.00014,25.99745]
[1776692603053,44.56,75195.97,41.7,-0.46545,0.00014,25.99695]
[1776692603295,44.56,75195.97,41.7,-0.46545,0.00014,25.99695]
[1776692603553,44.56,75195.97,41.7,-0.46545,0.00014,25.99695]
[1776692604020,44.56,75195.97,41.7,-0.46545,0.00014,25.99695]
[1776692604080,44.56,75217.07,41.7,-0.46258,0.00014,25.98724]
[1776692604209,44.56,75217.07,41.7,-0.46258,0.00014,25.98724]
[1776692604725,44.56,75234.32,41.7,-0.46023,0.00014,25.97831]
[1776692605226,44.56,75234.32,41.7,-0.46023,0.00014,25.97831]
[1776692605742,44.56,75231.57,41.7,-0.4606,0.00014,25.9798]
[1776692606204,44.56,75231.57,41.7,-0.4606,0.00014,25.9798]
[1776692606210,44.56,75231.57,41.7,-0.4606,0.00014,25.9798]
[1776692606214,44.56,75231.57,41.7,-0.4606,0.00014,25.9798]
[1776692606687,44.56,75231.57,41.7,-0.4606,0.00014,25.9798]
[1776692606708,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692607565,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692607575,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692607805,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692607872,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692607903,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692607945,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692608074,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692608202,44.56,75236.85,41.7,-0.45989,0.00014,25.97693]
[1776692608082,44.56,75241.32,41.7,-0.45928,0.00014,25.97443]
[1776692608323,44.56,75241.32,41.7,-0.45928,0.00014,25.97443]
[1776692608612,44.56,75241.32,41.7,-0.45928,0.00014,25.97443]
[1776692609011,44.56,75241.32,41.7,-0.45928,0.00014,25.97443]
[1776692609128,44.56,75241.32,41.7,-0.45928,0.00014,25.97443]
[1776692609109,44.56,75221.45,41.7,-0.46198,0.00014,25.98507]
[1776692609347,44.56,75221.45,41.7,-0.46198,0.00014,25.98507]
[1776692609393,44.56,75212.56,41.7,-0.46319,0.00014,25.98944]
[1776692610442,44.56,75212.56,41.7,-0.46319,0.00014,25.98944]
[1776692610615,44.56,75212.56,41.7,-0.46319,0.00014,25.98944]
[1776692610850,44.56,75212.56,41.7,-0.46319,0.00014,25.98944]
[1776692610945,44.57,75211.99,41.7,-0.46327,0.00014,25.98972]
[1776692612619,44.57,75206.34,41.7,-0.46404,0.00014,25.98908]
[1776692612785,44.57,75206.34,41.7,-0.46404,0.00014,25.98908]
[1776692613597,44.57,75209.07,41.7,-0.46367,0.00014,25.98782]
[1776692613797,44.57,75209.07,41.7,-0.46367,0.00014,25.98782]
[1776692616623,44.57,75204.89,41.7,-0.46424,0.00014,25.98976]
[1776692618438,44.57,75204.69,41.7,-0.46427,0.00014,25.98985]
[1776692622077,44.58,75211.96,41.7,-0.46328,0.00014,25.98649]
[1776692622767,44.58,75204.79,41.7,-0.46426,0.00014,25.98983]
[1776692622823,44.58,75204.79,41.7,-0.46426,0.00014,25.98983]
[1776692624585,44.58,75197.74,41.7,-0.46522,0.00014,25.99295]
[1776692627216,44.58,75204.12,41.7,-0.46435,0.00014,25.99014]
[1776692627681,44.58,75204.12,41.7,-0.46435,0.00014,25.99014]
[1776692627813,44.58,75204.12,41.7,-0.46435,0.00014,25.99014]
[1776692628528,44.59,75188.94,41.7,-0.46642,0.00014,25.99665]
[1776692630877,44.59,75188.15,41.7,-0.46653,0.00014,25.99698]
[1776692631551,44.59,75200.7,41.7,-0.46482,0.00014,25.99168]
[1776692636026,44.59,75196.79,41.7,-0.46535,0.00014,25.99339]
[1776692636095,44.59,75196.79,41.7,-0.46535,0.00014,25.99339]
[1776692636168,44.59,75196.79,41.7,-0.46535,0.00014,25.99339]
[1776692636253,44.59,75194.25,41.7,-0.4657,0.00014,25.99447]
[1776692636259,44.59,75194.25,41.7,-0.4657,0.00014,25.99447]
[1776692637095,44.59,75179.47,41.7,-0.46771,0.00014,26.00037]
[1776692637845,44.59,75179.47,41.7,-0.46771,0.00014,26.00037]
[1776692639993,44.59,75177.6,41.7,-0.46797,0.00014,26.00107]
[1776692641270,44.59,75181.11,41.7,-0.46749,0.00014,25.99975]
[1776692641527,44.59,75181.11,41.7,-0.46749,0.00014,25.99975]
[1776692643294,44.59,75188.82,41.7,-0.46644,0.00014,25.99672]
[1776692643729,44.59,75194.47,41.7,-0.46567,0.00014,25.99438]
[1776692644566,44.59,75194.47,41.7,-0.46567,0.00014,25.99438]
[1776692645070,44.59,75194.47,41.7,-0.46567,0.00014,25.99438]
[1776692646123,44.6,75196.97,41.7,-0.46533,0.00014,25.99332]
[1776692646169,44.6,75202.07,41.7,-0.46464,0.00014,25.99109]
[1776692646491,44.6,75202.07,41.7,-0.46464,0.00014,25.99109]
[1776692646862,44.6,75214.93,41.7,-0.46288,0.00014,25.98512]
[1776692647798,44.6,75214.93,41.7,-0.46288,0.00014,25.98512]
[1776692647803,44.6,75214.93,41.7,-0.46288,0.00014,25.98512]
[1776692649207,44.6,75223.43,41.7,-0.46173,0.00014,25.98089]
[1776692655343,44.6,75222.42,41.7,-0.46187,0.00014,25.98142]
[1776692655773,44.6,75222.42,41.7,-0.46187,0.00014,25.98142]
[1776692656210,44.6,75222.42,41.7,-0.46187,0.00014,25.98142]
[1776692656260,44.6,75223.08,41.7,-0.46178,0.00014,25.98108]
[1776692656317,44.6,75223.08,41.7,-0.46178,0.00014,25.98108]
[1776692656667,44.6,75223.08,41.7,-0.46178,0.00014,25.98108]
[1776692656788,44.6,75223.08,41.7,-0.46178,0.00014,25.98108]
[1776692656825,44.6,75223.08,41.7,-0.46178,0.00014,25.98108]
[1776692656880,44.6,75231.52,41.7,-0.46063,0.00014,25.97668]
[1776692657219,44.6,75231.52,41.7,-0.46063,0.00014,25.97668]
[1776692657937,44.6,75231.52,41.7,-0.46063,0.00014,25.97668]
[1776692658087,44.6,75231.52,41.7,-0.46063,0.00014,25.97668]
[1776692658141,44.6,75243.81,41.7,-0.45896,0.00014,25.96989]
[1776692658408,44.6,75243.81,41.7,-0.45896,0.00014,25.96989]
[1776692658858,44.6,75243.81,41.7,-0.45896,0.00014,25.96989]
[1776692658878,44.6,75241.28,41.7,-0.4593,0.00014,25.97133]
[1776692661767,44.6,75235.14,41.7,-0.46014,0.00014,25.97473]
[1776692664409,44.6,75231.77,41.7,-0.4606,0.00014,25.97655]
[1776692665139,44.6,75234.41,41.7,-0.46024,0.00014,25.97513]
[1776692665376,44.6,75234.41,41.7,-0.46024,0.00014,25.97513]
[1776692665408,44.6,75234.41,41.7,-0.46024,0.00014,25.97513]
[1776692665416,44.6,75234.41,41.7,-0.46024,0.00014,25.97513]
[1776692665692,44.6,75234.41,41.7,-0.46024,0.00014,25.97513]
[1776692665794,44.6,75241.62,41.7,-0.45926,0.00014,25.97113]
[1776692666455,44.6,75241.62,41.7,-0.45926,0.00014,25.97113]
[1776692666500,44.6,75241.62,41.7,-0.45926,0.00014,25.97113]
[1776692666802,44.6,75256.2,41.7,-0.45728,0.00014,25.96257]
[1776692667541,44.6,75256.2,41.7,-0.45728,0.00014,25.96257]
[1776692667606,44.6,75256.2,41.7,-0.45728,0.00014,25.96257]
[1776692667711,44.6,75256.2,41.7,-0.45728,0.00014,25.96257]
[1776692667801,44.6,75256.2,41.7,-0.45728,0.00014,25.96257]
[1776692667996,44.6,75256.2,41.7,-0.45728,0.00014,25.96257]
[1776692668035,44.6,75263.75,41.7,-0.45625,0.00014,25.95789]
[1776692668611,44.6,75263.75,41.7,-0.45625,0.00014,25.95789]
[1776692669063,44.6,75269.89,41.7,-0.45542,0.00014,25.95395]
[1776692669824,44.61,75276.14,41.7,-0.45457,0.00014,25.94983]
[1776692674859,44.61,75275.49,41.7,-0.45466,0.00014,25.947]
[1776692677879,44.61,75269.79,41.7,-0.45543,0.00014,25.95076]
[1776692678762,44.61,75269.79,41.7,-0.45543,0.00014,25.95076]
[1776692680119,44.61,75265.19,41.7,-0.45606,0.00014,25.95372]
[1776692682043,44.61,75273.89,41.7,-0.45488,0.00014,25.94808]
[1776692682999,44.61,75273.89,41.7,-0.45488,0.00014,25.94808]
[1776692683211,44.61,75280.39,41.7,-0.45399,0.00014,25.94371]
[1776692683922,44.62,75287.19,41.7,-0.45307,0.00014,25.93901]
[1776692685232,44.62,75287.19,41.7,-0.45307,0.00014,25.93901]
[1776692685940,44.62,75291.37,41.7,-0.45251,0.00014,25.93606]
[1776692685996,44.62,75291.37,41.7,-0.45251,0.00014,25.93606]
[1776692686051,44.62,75291.37,41.7,-0.45251,0.00014,25.93606]
[1776692686134,44.62,75292.82,41.7,-0.45231,0.00014,25.93502]
[1776692686463,44.62,75292.82,41.7,-0.45231,0.00014,25.93502]
[1776692686564,44.62,75292.82,41.7,-0.45231,0.00014,25.93502]
[1776692686943,44.62,75300.28,41.7,-0.4513,0.00014,25.92957]
[1776692688546,44.62,75303.78,41.7,-0.45082,0.00014,25.92696]
[1776692688550,44.62,75303.78,41.7,-0.45082,0.00014,25.92696]
[1776692688614,44.62,75303.78,41.7,-0.45082,0.00014,25.92696]
[1776692688639,44.62,75303.78,41.7,-0.45082,0.00014,25.92696]
[1776692688649,44.62,75303.78,41.7,-0.45082,0.00014,25.92696]
[1776692688895,44.62,75303.78,41.7,-0.45082,0.00014,25.92696]
[1776692688957,44.62,75296.77,41.7,-0.45177,0.00014,25.93215]
[1776692689837,44.62,75296.77,41.7,-0.45177,0.00014,25.93215]
[1776692689964,44.62,75287.91,41.7,-0.45298,0.00014,25.93852]
[1776692692344,44.62,75282.77,41.7,-0.45367,0.00014,25.94211]
[1776692692364,44.62,75282.77,41.7,-0.45367,0.00014,25.94211]
[1776692693690,44.62,75279.75,41.7,-0.45408,0.00014,25.94418]
[1776692693807,44.62,75279.75,41.7,-0.45408,0.00014,25.94418]
[1776692693988,44.62,75279.75,41.7,-0.45408,0.00014,25.94418]
[1776692694237,44.62,75272.21,41.7,-0.45511,0.00014,25.94923]
[1776692698443,44.62,75268.57,41.7,-0.4556,0.00014,25.95161]
[1776692700587,44.62,75264.67,41.7,-0.45613,0.00014,25.95411]
[1776692700653,44.62,75264.67,41.7,-0.45613,0.00014,25.95411]
[1776692700715,44.62,75264.67,41.7,-0.45613,0.00014,25.95411]
[1776692701018,44.62,75264.67,41.7,-0.45613,0.00014,25.95411]
[1776692701058,44.62,75264.67,41.7,-0.45613,0.00014,25.95411]
[1776692701112,44.62,75264.67,41.7,-0.45613,0.00014,25.95411]
[1776692701197,44.62,75254.93,41.7,-0.45746,0.00014,25.96014]
[1776692701345,44.62,75254.93,41.7,-0.45746,0.00014,25.96014]
[1776692702055,44.62,75238.23,41.7,-0.45973,0.00014,25.96982]
[1776692703061,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692703408,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692703477,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692703780,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692703806,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692703814,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692703851,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692703874,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692704079,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692704161,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692704171,44.62,75239.03,41.7,-0.45962,0.00014,25.96937]
[1776692704208,44.62,75227.65,41.7,-0.46116,0.00014,25.97551]
[1776692704634,44.62,75227.65,41.7,-0.46116,0.00014,25.97551]
[1776692704753,44.62,75227.65,41.7,-0.46116,0.00014,25.97551]
[1776692705056,44.62,75227.65,41.7,-0.46116,0.00014,25.97551]
[1776692705080,44.62,75227.65,41.7,-0.46116,0.00014,25.97551]
[1776692705152,44.62,75230.31,41.7,-0.4608,0.00014,25.9741]
[1776692705909,44.62,75230.31,41.7,-0.4608,0.00014,25.9741]
[1776692705920,44.62,75230.31,41.7,-0.4608,0.00014,25.9741]
[1776692706091,44.62,75230.31,41.7,-0.4608,0.00014,25.9741]
[1776692706193,44.62,75237.77,41.7,-0.45979,0.00014,25.97006]
[1776692707061,44.62,75237.77,41.7,-0.45979,0.00014,25.97006]
[1776692707141,44.62,75237.77,41.7,-0.45979,0.00014,25.97006]
[1776692707286,44.62,75237.77,41.7,-0.45979,0.00014,25.97006]
[1776692707800,44.62,75241.23,41.7,-0.45932,0.00014,25.96813]
[1776692708253,44.62,75253.47,41.7,-0.45765,0.00014,25.961]
[1776692709077,44.62,75253.47,41.7,-0.45765,0.00014,25.961]
[1776692709426,44.62,75258.26,41.7,-0.457,0.00014,25.95809]
[1776692710156,44.62,75258.26,41.7,-0.457,0.00014,25.95809]
[1776692710157,44.62,75258.26,41.7,-0.457,0.00014,25.95809]
[1776692710279,44.62,75258.26,41.7,-0.457,0.00014,25.95809]
[1776692710280,44.62,75258.26,41.7,-0.457,0.00014,25.95809]
[1776692710381,44.62,75258.26,41.7,-0.457,0.00014,25.95809]
[1776692710551,44.62,75263.33,41.7,-0.45631,0.00014,25.95494]
[1776692710624,44.62,75263.33,41.7,-0.45631,0.00014,25.95494]
[1776692710755,44.62,75263.33,41.7,-0.45631,0.00014,25.95494]
[1776692710883,44.62,75263.33,41.7,-0.45631,0.00014,25.95494]
[1776692710989,44.62,75263.33,41.7,-0.45631,0.00014,25.95494]
[1776692711135,44.62,75276.48,41.7,-0.45453,0.00014,25.94639]
[1776692712144,44.62,75279.83,41.7,-0.45407,0.00014,25.94413]
[1776692713824,44.62,75278.61,41.7,-0.45424,0.00014,25.94496]
[1776692714029,44.62,75278.61,41.7,-0.45424,0.00014,25.94496]
[1776692714095,44.62,75278.61,41.7,-0.45424,0.00014,25.94496]
[1776692714329,44.62,75278.61,41.7,-0.45424,0.00014,25.94496]
[1776692714355,44.62,75278.61,41.7,-0.45424,0.00014,25.94496]
[1776692714159,44.62,75286.56,41.7,-0.45316,0.00014,25.9395]
[1776692714873,44.62,75286.56,41.7,-0.45316,0.00014,25.9395]
[1776692715046,44.62,75286.56,41.7,-0.45316,0.00014,25.9395]
[1776692715365,44.62,75302.87,41.7,-0.45095,0.00014,25.92766]
[1776692715424,44.62,75302.87,41.7,-0.45095,0.00014,25.92766]
[1776692715764,44.62,75302.87,41.7,-0.45095,0.00014,25.92766]
[1776692716088,44.62,75302.87,41.7,-0.45095,0.00014,25.92766]
[1776692716171,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692716434,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692716441,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692716884,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692716936,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692716960,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692716981,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692717016,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692717033,44.62,75306.2,41.7,-0.4505,0.00014,25.92516]
[1776692717372,44.62,75296.65,41.7,-0.45179,0.00014,25.93227]
[1776692718974,44.62,75292.19,41.7,-0.4524,0.00014,25.9355]
[1776692719015,44.62,75292.19,41.7,-0.4524,0.00014,25.9355]
[1776692719744,44.62,75296.0,41.7,-0.45188,0.00014,25.93274]
[1776692721109,44.62,75300.02,41.7,-0.45134,0.00014,25.92979]
[1776692721161,44.62,75300.02,41.7,-0.45134,0.00014,25.92979]
[1776692721573,44.62,75302.79,41.7,-0.45096,0.00014,25.92772]
[1776692721593,44.62,75302.79,41.7,-0.45096,0.00014,25.92772]
[1776692722554,44.62,75298.9,41.7,-0.45149,0.00014,25.93062]
[1776692722709,44.62,75298.9,41.7,-0.45149,0.00014,25.93062]
[1776692722815,44.62,75298.9,41.7,-0.45149,0.00014,25.93062]
[1776692722966,44.62,75298.9,41.7,-0.45149,0.00014,25.93062]
[1776692722999,44.62,75298.9,41.7,-0.45149,0.00014,25.93062]
[1776692723190,44.62,75298.9,41.7,-0.45149,0.00014,25.93062]
[1776692723390,44.62,75298.9,41.7,-0.45149,0.00014,25.93062]
[1776692723227,44.62,75311.04,41.7,-0.44984,0.00014,25.92144]
[1776692723447,44.62,75311.04,41.7,-0.44984,0.00014,25.92144]
[1776692723832,44.62,75311.04,41.7,-0.44984,0.00014,25.92144]
[1776692723874,44.62,75311.04,41.7,-0.44984,0.00014,25.92144]
[1776692723880,44.62,75311.04,41.7,-0.44984,0.00014,25.92144]
[1776692724310,44.62,75325.29,41.7,-0.44791,0.00014,25.9101]
[1776692724667,44.62,75325.29,41.7,-0.44791,0.00014,25.9101]
[1776692724809,44.62,75325.29,41.7,-0.44791,0.00014,25.9101]
[1776692726364,44.62,75327.5,41.7,-0.44762,0.00014,25.90829]
[1776692726433,44.62,75326.17,41.7,-0.4478,0.00014,25.90938]
[1776692728017,44.62,75325.45,41.7,-0.44789,0.00014,25.90997]
[1776692729576,44.62,75318.09,41.7,-0.44889,0.00014,25.91591]
[1776692729927,44.62,75318.09,41.7,-0.44889,0.00014,25.91591]
[1776692729999,44.62,75318.09,41.7,-0.44889,0.00014,25.91591]
[1776692730251,44.62,75318.09,41.7,-0.44889,0.00014,25.91591]
[1776692730607,44.62,75319.1,41.7,-0.44875,0.00014,25.91511]
[1776692731287,44.62,75326.92,41.7,-0.44769,0.00014,25.90548]
[1776692733068,44.62,75328.57,41.7,-0.44747,0.00014,25.90412]
[1776692733135,44.62,75328.57,41.7,-0.44747,0.00014,25.90412]
[1776692733302,44.62,75319.92,41.7,-0.44864,0.00014,25.91116]
[1776692734503,44.62,75316.85,41.7,-0.44905,0.00014,25.9136]
[1776692734634,44.62,75316.85,41.7,-0.44905,0.00014,25.9136]
[1776692735457,44.62,75316.38,41.7,-0.44912,0.00014,25.91398]
[1776692735511,44.62,75316.38,41.7,-0.44912,0.00014,25.91398]
[1776692735534,44.62,75316.38,41.7,-0.44912,0.00014,25.91398]
[1776692735911,44.62,75316.38,41.7,-0.44912,0.00014,25.91398]
[1776692736323,44.62,75311.05,41.7,-0.44984,0.00014,25.91815]
[1776692736466,44.62,75311.05,41.7,-0.44984,0.00014,25.91815]
[1776692737330,44.62,75300.19,41.7,-0.45131,0.00014,25.92638]
[1776692737547,44.62,75300.19,41.7,-0.45131,0.00014,25.92638]
[1776692737566,44.62,75300.19,41.7,-0.45131,0.00014,25.92638]
[1776692738179,44.62,75300.19,41.7,-0.45131,0.00014,25.92638]
[1776692738337,44.62,75291.77,41.7,-0.45245,0.00014,25.93252]
[1776692738837,44.62,75291.77,41.7,-0.45245,0.00014,25.93252]
[1776692739370,44.63,75283.37,41.7,-0.45359,0.00014,25.93844]
[1776692740350,44.63,75283.37,41.7,-0.45359,0.00014,25.93844]
[1776692740351,44.63,75282.04,41.7,-0.45377,0.00014,25.93936]
[1776692741358,44.63,75275.54,41.7,-0.45466,0.00014,25.94375]
[1776692746393,44.62,75276.91,41.7,-0.45447,0.00014,25.94282]
[1776692746729,44.62,75276.91,41.7,-0.45447,0.00014,25.94282]
[1776692746779,44.62,75276.91,41.7,-0.45447,0.00014,25.94282]
[1776692747400,44.62,75291.47,41.7,-0.45249,0.00014,25.93272]
[1776692747668,44.62,75291.47,41.7,-0.45249,0.00014,25.93272]
[1776692747934,44.62,75291.47,41.7,-0.45249,0.00014,25.93272]
[1776692750279,44.62,75297.69,41.7,-0.45165,0.00014,25.92821]
[1776692750953,44.62,75295.25,41.7,-0.45198,0.00014,25.92999]
[1776692751578,44.62,75294.67,41.7,-0.45206,0.00014,25.93041]
[1776692751922,44.62,75294.67,41.7,-0.45206,0.00014,25.93041]
[1776692753855,44.62,75293.02,41.7,-0.45228,0.00014,25.93161]
[1776692754195,44.62,75293.02,41.7,-0.45228,0.00014,25.93161]
[1776692756236,44.62,75292.86,41.7,-0.4523,0.00014,25.93172]
[1776692756779,44.62,75296.55,41.7,-0.4518,0.00014,25.92904]
[1776692757326,44.62,75296.55,41.7,-0.4518,0.00014,25.92904]
[1776692757595,44.62,75293.94,41.7,-0.45216,0.00014,25.93094]
[1776692757609,44.62,75293.94,41.7,-0.45216,0.00014,25.93094]
[1776692758397,44.62,75293.94,41.7,-0.45216,0.00014,25.93094]
[1776692759355,44.62,75292.71,41.7,-0.45232,0.00014,25.93183]
[1776692759434,44.62,75292.71,41.7,-0.45232,0.00014,25.93183]
[1776692759496,44.62,75296.27,41.7,-0.45184,0.00014,25.92925]
[1776692759705,44.62,75296.27,41.7,-0.45184,0.00014,25.92925]
[1776692759813,44.62,75296.27,41.7,-0.45184,0.00014,25.92925]
[1776692760020,44.62,75296.27,41.7,-0.45184,0.00014,25.92925]
[1776692760041,44.62,75296.27,41.7,-0.45184,0.00014,25.92925]
[1776692760366,44.62,75296.27,41.7,-0.45184,0.00014,25.92925]
[1776692760428,44.62,75303.7,41.7,-0.45083,0.00014,25.92375]
[1776692760504,44.62,75303.7,41.7,-0.45083,0.00014,25.92375]
[1776692762674,44.62,75303.82,41.7,-0.45082,0.00014,25.92366]
[1776692762678,44.62,75303.82,41.7,-0.45082,0.00014,25.92366]
[1776692762687,44.62,75303.82,41.7,-0.45082,0.00014,25.92366]
[1776692762757,44.62,75303.82,41.7,-0.45082,0.00014,25.92366]
[1776692763237,44.62,75303.82,41.7,-0.45082,0.00014,25.92366]
[1776692763422,44.62,75303.82,41.7,-0.45082,0.00014,25.92366]
[1776692763278,44.62,75308.38,41.7,-0.4502,0.00014,25.9202]
[1776692763468,44.62,75308.38,41.7,-0.4502,0.00014,25.9202]
[1776692763542,44.62,75308.38,41.7,-0.4502,0.00014,25.9202]
[1776692763563,44.62,75308.38,41.7,-0.4502,0.00014,25.9202]
[1776692763768,44.62,75308.38,41.7,-0.4502,0.00014,25.9202]
[1776692764154,44.62,75308.38,41.7,-0.4502,0.00014,25.9202]
[1776692764217,44.62,75308.38,41.7,-0.4502,0.00014,25.9202]
[1776692764296,44.62,75311.9,41.7,-0.44972,0.00014,25.91748]
[1776692764876,44.62,75304.38,41.7,-0.45074,0.00014,25.92323]
[1776692766070,44.62,75304.38,41.7,-0.45074,0.00014,25.92323]
[1776692766893,44.62,75306.24,41.7,-0.45049,0.00014,25.92182]
[1776692767174,44.62,75306.24,41.7,-0.45049,0.00014,25.92182]
[1776692767187,44.62,75306.24,41.7,-0.45049,0.00014,25.92182]
[1776692767324,44.62,75306.24,41.7,-0.45049,0.00014,25.92182]
[1776692767611,44.62,75303.36,41.7,-0.45088,0.00014,25.92399]
[1776692768054,44.62,75303.36,41.7,-0.45088,0.00014,25.92399]
[1776692768074,44.62,75303.36,41.7,-0.45088,0.00014,25.92399]
[1776692768161,44.62,75303.36,41.7,-0.45088,0.00014,25.92399]
[1776692768204,44.62,75303.36,41.7,-0.45088,0.00014,25.92399]
[1776692768272,44.62,75294.93,41.7,-0.45202,0.00014,25.93021]
[1776692768702,44.62,75294.93,41.7,-0.45202,0.00014,25.93021]
[1776692768710,44.62,75294.93,41.7,-0.45202,0.00014,25.93021]
[1776692768919,44.62,75294.93,41.7,-0.45202,0.00014,25.93021]
[1776692769042,44.62,75294.93,41.7,-0.45202,0.00014,25.93021]
[1776692769056,44.62,75294.93,41.7,-0.45202,0.00014,25.93021]
[1776692769419,44.62,75298.89,41.7,-0.45149,0.00014,25.92732]
[1776692770102,44.62,75298.89,41.7,-0.45149,0.00014,25.92732]
[1776692770117,44.62,75298.89,41.7,-0.45149,0.00014,25.92732]
[1776692770426,44.62,75306.27,41.7,-0.45049,0.00014,25.9218]
[1776692770472,44.62,75306.27,41.7,-0.45049,0.00014,25.9218]
[1776692770692,44.62,75306.27,41.7,-0.45049,0.00014,25.9218]
[1776692771181,44.62,75306.27,41.7,-0.45049,0.00014,25.9218]
[1776692771229,44.62,75306.27,41.7,-0.45049,0.00014,25.9218]
[1776692771445,44.62,75312.44,41.7,-0.44965,0.00014,25.91706]
[1776692772180,44.62,75312.44,41.7,-0.44965,0.00014,25.91706]
[1776692777564,44.62,75314.77,41.7,-0.44933,0.00014,25.91522]
[1776692779396,44.62,75315.31,41.7,-0.44926,0.00014,25.9148]
[1776692779534,44.62,75310.34,41.7,-0.44993,0.00014,25.91866]
[1776692780139,44.62,75314.58,41.7,-0.44936,0.00014,25.91536]
[1776692780643,44.62,75321.14,41.7,-0.44847,0.00014,25.91016]
[1776692782075,44.62,75321.14,41.7,-0.44847,0.00014,25.91016]
[1776692785143,44.62,75322.41,41.7,-0.4483,0.00014,25.90914]
[1776692785437,44.62,75322.41,41.7,-0.4483,0.00014,25.90914]
[1776692785811,44.62,75320.88,41.7,-0.44851,0.00014,25.91037]
[1776692786041,44.62,75320.88,41.7,-0.44851,0.00014,25.91037]
[1776692787295,44.62,75311.0,41.7,-0.44984,0.00014,25.91817]
[1776692788489,44.62,75310.02,41.7,-0.44998,0.00014,25.91893]
[1776692788523,44.62,75310.02,41.7,-0.44998,0.00014,25.91893]
[1776692789471,44.62,75321.1,41.7,-0.44848,0.00014,25.91021]
[1776692794749,44.62,75326.06,41.7,-0.4478,0.00014,25.90289]
[1776692797498,44.62,75327.18,41.7,-0.44765,0.00014,25.90197]
[1776692797749,44.62,75327.18,41.7,-0.44765,0.00014,25.90197]
[1776692797794,44.62,75327.18,41.7,-0.44765,0.00014,25.90197]
[1776692798369,44.62,75327.18,41.7,-0.44765,0.00014,25.90197]
[1776692798929,44.62,75329.67,41.7,-0.44731,0.00014,25.89991]
[1776692799334,44.62,75329.67,41.7,-0.44731,0.00014,25.89991]
[1776692799360,44.62,75337.02,41.7,-0.44632,0.00014,25.89373]
[1776692800735,44.62,75335.76,41.7,-0.44649,0.00014,25.8948]
[1776692800793,44.62,75327.76,41.7,-0.44757,0.00014,25.90149]
[1776692802807,44.62,75321.33,41.7,-0.44844,0.00014,25.90673]
[1776692804129,44.62,75321.33,41.7,-0.44844,0.00014,25.90673]
[1776692805859,44.62,75325.98,41.7,-0.44781,0.00014,25.90296]
[1776692805957,44.62,75331.81,41.7,-0.44702,0.00014,25.89813]
[1776692806830,44.62,75331.81,41.7,-0.44702,0.00014,25.89813]
[1776692807266,44.62,75331.81,41.7,-0.44702,0.00014,25.89813]
[1776692807301,44.62,75331.81,41.7,-0.44702,0.00014,25.89813]
[1776692807504,44.62,75337.07,41.7,-0.44631,0.00014,25.89369]
[1776692807519,44.62,75337.07,41.7,-0.44631,0.00014,25.89369]
[1776692807842,44.62,75346.54,41.7,-0.44503,0.00014,25.88549]
[1776692809921,44.62,75346.72,41.7,-0.44501,0.00014,25.88534]
[1776692811655,44.62,75353.05,41.7,-0.44415,0.00014,25.87971]
[1776692818396,44.63,75351.24,41.7,-0.4444,0.00014,25.88136]
[1776692818711,44.63,75350.44,41.7,-0.44451,0.00014,25.88209]
[1776692818744,44.63,75350.44,41.7,-0.44451,0.00014,25.88209]
[1776692819115,44.63,75350.44,41.7,-0.44451,0.00014,25.88209]
[1776692819282,44.63,75350.44,41.7,-0.44451,0.00014,25.88209]
[1776692819297,44.63,75342.52,41.7,-0.44558,0.00014,25.88906]
[1776692819690,44.63,75342.52,41.7,-0.44558,0.00014,25.88906]
[1776692819851,44.63,75342.52,41.7,-0.44558,0.00014,25.88906]
[1776692820629,44.63,75337.08,41.7,-0.44632,0.00014,25.89374]
[1776692821521,44.63,75334.13,41.7,-0.44672,0.00014,25.89624]
[1776692821943,44.63,75334.13,41.7,-0.44672,0.00014,25.89624]
[1776692822041,44.63,75334.13,41.7,-0.44672,0.00014,25.89624]
[1776692823584,44.63,75327.62,41.7,-0.4476,0.00014,25.90166]
[1776692824513,44.63,75327.62,41.7,-0.4476,0.00014,25.90166]
[1776692824705,44.63,75327.98,41.7,-0.44755,0.00014,25.90136]
[1776692825171,44.63,75327.98,41.7,-0.44755,0.00014,25.90136]
[1776692825601,44.63,75325.08,41.7,-0.44794,0.00014,25.90374]
[1776692825746,44.63,75325.08,41.7,-0.44794,0.00014,25.90374]
[1776692825762,44.63,75325.08,41.7,-0.44794,0.00014,25.90374]
[1776692825892,44.63,75325.08,41.7,-0.44794,0.00014,25.90374]
[1776692826301,44.63,75325.08,41.7,-0.44794,0.00014,25.90374]
[1776692826391,44.63,75318.84,41.7,-0.44879,0.00014,25.90878]
[1776692826755,44.63,75318.84,41.7,-0.44879,0.00014,25.90878]
[1776692827192,44.63,75318.84,41.7,-0.44879,0.00014,25.90878]
[1776692827259,44.63,75318.84,41.7,-0.44879,0.00014,25.90878]
[1776692827465,44.63,75318.84,41.7,-0.44879,0.00014,25.90878]
[1776692827836,44.63,75314.41,41.7,-0.44939,0.00014,25.91228]
[1776692828070,44.63,75303.45,41.7,-0.45087,0.00014,25.92069]
[1776692828989,44.63,75303.45,41.7,-0.45087,0.00014,25.92069]
[1776692829266,44.63,75303.45,41.7,-0.45087,0.00014,25.92069]
[1776692829517,44.63,75303.45,41.7,-0.45087,0.00014,25.92069]
[1776692829318,44.63,75299.66,41.7,-0.45138,0.00014,25.92351]
[1776692829945,44.63,75299.66,41.7,-0.45138,0.00014,25.92351]
[1776692830042,44.63,75299.66,41.7,-0.45138,0.00014,25.92351]
[1776692830418,44.63,75308.39,41.7,-0.4502,0.00014,25.91694]
[1776692830883,44.63,75308.39,41.7,-0.4502,0.00014,25.91694]
[1776692831271,44.63,75308.39,41.7,-0.4502,0.00014,25.91694]
[1776692831475,44.63,75317.07,41.7,-0.44903,0.00014,25.91018]
[1776692831613,44.63,75317.07,41.7,-0.44903,0.00014,25.91018]
[1776692835002,44.63,75312.02,41.7,-0.44971,0.00014,25.91415]
[1776692835030,44.63,75312.02,41.7,-0.44971,0.00014,25.91415]
[1776692836355,44.63,75328.82,41.7,-0.44744,0.00014,25.90068]
[1776692837388,44.63,75328.82,41.7,-0.44744,0.00014,25.90068]
[1776692838379,44.63,75328.26,41.7,-0.44751,0.00014,25.90114]
[1776692838489,44.63,75320.73,41.7,-0.44853,0.00014,25.90727]
[1776692840279,44.63,75318.57,41.7,-0.44882,0.00014,25.909]
[1776692840323,44.63,75318.57,41.7,-0.44882,0.00014,25.909]
[1776692840340,44.63,75318.57,41.7,-0.44882,0.00014,25.909]
[1776692841325,44.63,75314.77,41.7,-0.44934,0.00014,25.91201]
[1776692841335,44.63,75314.77,41.7,-0.44934,0.00014,25.91201]
[1776692841372,44.63,75307.48,41.7,-0.45033,0.00014,25.91765]
[1776692841806,44.63,75307.48,41.7,-0.45033,0.00014,25.91765]
[1776692842117,44.63,75300.34,41.7,-0.45129,0.00014,25.92302]
[1776692845572,44.63,75301.61,41.7,-0.45112,0.00014,25.92206]
[1776692846516,44.63,75301.61,41.7,-0.45112,0.00014,25.92206]
[1776692846862,44.63,75303.29,41.7,-0.45089,0.00014,25.9208]
[1776692847474,44.63,75303.29,41.7,-0.45089,0.00014,25.9208]
[1776692847507,44.63,75303.29,41.7,-0.45089,0.00014,25.9208]
[1776692847577,44.63,75302.96,41.7,-0.45094,0.00014,25.92105]
[1776692847759,44.63,75302.96,41.7,-0.45094,0.00014,25.92105]
[1776692847766,44.63,75302.96,41.7,-0.45094,0.00014,25.92105]
[1776692848037,44.63,75302.96,41.7,-0.45094,0.00014,25.92105]
[1776692848048,44.63,75302.96,41.7,-0.45094,0.00014,25.92105]
[1776692848344,44.63,75316.51,41.7,-0.4491,0.00014,25.91062]
[1776692850010,44.63,75321.35,41.7,-0.44845,0.00014,25.90676]
[1776692851347,44.63,75317.42,41.7,-0.44898,0.00014,25.9099]
[1776692852441,44.63,75318.13,41.7,-0.44888,0.00014,25.90604]
[1776692852446,44.63,75318.13,41.7,-0.44888,0.00014,25.90604]
[1776692855682,44.63,75318.3,41.7,-0.44886,0.00014,25.90591]
[1776692855716,44.63,75318.3,41.7,-0.44886,0.00014,25.90591]
[1776692856665,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692856744,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692856829,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692856830,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692856948,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692857041,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692857457,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692857524,44.63,75315.62,41.7,-0.44922,0.00014,25.90804]
[1776692857492,44.63,75300.52,41.7,-0.45126,0.00014,25.91958]
[1776692858466,44.63,75300.52,41.7,-0.45126,0.00014,25.91958]
[1776692858538,44.63,75300.52,41.7,-0.45126,0.00014,25.91958]
[1776692858588,44.63,75295.25,41.7,-0.45198,0.00014,25.92345]
[1776692859006,44.63,75295.25,41.7,-0.45198,0.00014,25.92345]
[1776692859401,44.63,75295.25,41.7,-0.45198,0.00014,25.92345]
[1776692860243,44.63,75278.96,41.7,-0.45419,0.00014,25.93489]
[1776692861536,44.63,75276.56,41.7,-0.45451,0.00014,25.9365]
[1776692865279,44.63,75276.2,41.7,-0.45456,0.00014,25.93673]
[1776692865576,44.63,75279.73,41.7,-0.45408,0.00014,25.93435]
[1776692870997,44.63,75276.05,41.7,-0.45458,0.00014,25.93685]
[1776692874458,44.63,75269.09,41.7,-0.45553,0.00014,25.94145]
[1776692877492,44.64,75269.38,41.7,-0.45549,0.00014,25.94126]
[1776692878374,44.64,75275.47,41.7,-0.45466,0.00014,25.93726]
[1776692878753,44.64,75275.47,41.7,-0.45466,0.00014,25.93726]
[1776692882302,44.64,75273.31,41.7,-0.45496,0.00014,25.93871]
[1776692882343,44.64,75273.31,41.7,-0.45496,0.00014,25.93871]
[1776692882351,44.64,75273.31,41.7,-0.45496,0.00014,25.93871]
[1776692882399,44.64,75273.31,41.7,-0.45496,0.00014,25.93871]
[1776692882458,44.64,75273.31,41.7,-0.45496,0.00014,25.93871]
[1776692882515,44.64,75273.31,41.7,-0.45496,0.00014,25.93871]
[1776692882549,44.64,75249.35,41.7,-0.45821,0.00014,25.95366]
[1776692882697,44.64,75249.35,41.7,-0.45821,0.00014,25.95366]
[1776692882886,44.64,75249.35,41.7,-0.45821,0.00014,25.95366]
[1776692882940,44.64,75249.35,41.7,-0.45821,0.00014,25.95366]
[1776692883515,44.64,75230.04,41.7,-0.46084,0.00014,25.96444]
[1776692884225,44.64,75230.04,41.7,-0.46084,0.00014,25.96444]
[1776692884334,44.64,75230.04,41.7,-0.46084,0.00014,25.96444]
[1776692884418,44.64,75223.0,41.7,-0.46179,0.00014,25.96809]
[1776692884798,44.64,75223.0,41.7,-0.46179,0.00014,25.96809]
[1776692885051,44.64,75223.0,41.7,-0.46179,0.00014,25.96809]
[1776692885063,44.64,75223.0,41.7,-0.46179,0.00014,25.96809]
[1776692885574,44.64,75223.0,41.7,-0.46179,0.00014,25.96809]
[1776692885576,44.64,75223.0,41.7,-0.46179,0.00014,25.96809]
[1776692885584,44.64,75223.0,41.7,-0.46179,0.00014,25.96809]
[1776692885425,44.64,75223.53,41.7,-0.46172,0.00014,25.96782]
[1776692885752,44.64,75223.53,41.7,-0.46172,0.00014,25.96782]
[1776692885786,44.64,75223.53,41.7,-0.46172,0.00014,25.96782]
[1776692885826,44.64,75223.53,41.7,-0.46172,0.00014,25.96782]
[1776692886083,44.64,75223.53,41.7,-0.46172,0.00014,25.96782]
[1776692886578,44.64,75210.44,41.7,-0.4635,0.00014,25.97424]
[1776692888448,44.64,75196.64,41.7,-0.46538,0.00014,25.98044]
[1776692888635,44.64,75196.64,41.7,-0.46538,0.00014,25.98044]
[1776692890289,44.64,75192.5,41.7,-0.46595,0.00014,25.98219]
[1776692890365,44.64,75192.5,41.7,-0.46595,0.00014,25.98219]
[1776692890477,44.64,75192.5,41.7,-0.46595,0.00014,25.98219]
[1776692890834,44.64,75192.72,41.7,-0.46592,0.00014,25.98209]
[1776692891033,44.64,75192.72,41.7,-0.46592,0.00014,25.98209]
[1776692891470,44.64,75186.7,41.7,-0.46674,0.00014,25.98455]
[1776692892566,44.64,75181.12,41.7,-0.4675,0.00014,25.98672]
[1776692893470,44.64,75181.12,41.7,-0.4675,0.00014,25.98672]
[1776692894690,44.64,75185.29,41.7,-0.46693,0.00014,25.9851]
[1776692897220,44.64,75185.07,41.7,-0.46696,0.00014,25.98519]
[1776692897232,44.64,75185.07,41.7,-0.46696,0.00014,25.98519]
[1776692897335,44.64,75185.07,41.7,-0.46696,0.00014,25.98519]
[1776692897396,44.64,75185.07,41.7,-0.46696,0.00014,25.98519]
[1776692897512,44.64,75203.63,41.7,-0.46443,0.00014,25.97738]
[1776692897652,44.64,75203.63,41.7,-0.46443,0.00014,25.97738]
[1776692897705,44.64,75203.63,41.7,-0.46443,0.00014,25.97738]
[1776692897792,44.64,75203.63,41.7,-0.46443,0.00014,25.97738]
[1776692897804,44.64,75203.63,41.7,-0.46443,0.00014,25.97738]
[1776692898316,44.64,75203.63,41.7,-0.46443,0.00014,25.97738]
[1776692898519,44.64,75209.76,41.7,-0.4636,0.00014,25.97457]
[1776692899324,44.64,75209.76,41.7,-0.4636,0.00014,25.97457]
[1776692899334,44.64,75209.76,41.7,-0.4636,0.00014,25.97457]
[1776692899562,44.64,75209.76,41.7,-0.4636,0.00014,25.97457]
[1776692899578,44.64,75213.09,41.7,-0.46314,0.00014,25.97299]
[1776692899666,44.64,75213.09,41.7,-0.46314,0.00014,25.97299]
[1776692899671,44.64,75213.09,41.7,-0.46314,0.00014,25.97299]
[1776692899753,44.64,75213.09,41.7,-0.46314,0.00014,25.97299]
[1776692899924,44.64,75213.09,41.7,-0.46314,0.00014,25.97299]
[1776692899987,44.64,75213.09,41.7,-0.46314,0.00014,25.97299]
[1776692900055,44.64,75213.09,41.7,-0.46314,0.00014,25.97299]
[1776692900738,44.64,75216.59,41.7,-0.46267,0.00014,25.97129]
[1776692901527,44.64,75216.59,41.7,-0.46267,0.00014,25.97129]
[1776692901625,44.64,75218.47,41.7,-0.46241,0.00014,25.97037]
[1776692901626,44.64,75218.47,41.7,-0.46241,0.00014,25.97037]
[1776692902056,44.64,75218.47,41.7,-0.46241,0.00014,25.97037]
[1776692902547,44.64,75209.61,41.7,-0.46362,0.00014,25.97463]
[1776692904162,44.64,75204.97,41.7,-0.46425,0.00014,25.97676]
[1776692904561,44.64,75202.07,41.7,-0.46464,0.00014,25.97806]
[1776692905422,44.64,75202.07,41.7,-0.46464,0.00014,25.97806]
[1776692906575,44.64,75186.67,41.7,-0.46674,0.00014,25.98455]
[1776692907041,44.64,75186.67,41.7,-0.46674,0.00014,25.98455]
[1776692907480,44.64,75186.67,41.7,-0.46674,0.00014,25.98455]
[1776692907520,44.64,75186.67,41.7,-0.46674,0.00014,25.98455]
[1776692907782,44.64,75182.75,41.7,-0.46728,0.00014,25.98608]
[1776692908102,44.64,75182.75,41.7,-0.46728,0.00014,25.98608]
[1776692908710,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692908760,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692908772,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692908811,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692908843,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692908893,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692909225,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692909254,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692909267,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692909470,44.64,75177.97,41.7,-0.46793,0.00014,25.98789]
[1776692909597,44.64,75157.8,41.7,-0.47068,0.00014,25.99476]
[1776692910604,44.63,75147.45,41.7,-0.47209,0.00014,25.9978]
[1776692911396,44.63,75147.45,41.7,-0.47209,0.00014,25.9978]
[1776692911466,44.63,75147.45,41.7,-0.47209,0.00014,25.9978]
[1776692911490,44.63,75147.45,41.7,-0.47209,0.00014,25.9978]
[1776692911599,44.63,75147.45,41.7,-0.47209,0.00014,25.9978]
[1776692911611,44.63,75138.51,41.7,-0.47331,0.00014,25.99689]
[1776692912316,44.63,75138.51,41.7,-0.47331,0.00014,25.99689]
[1776692912521,44.63,75138.51,41.7,-0.47331,0.00014,25.99689]
[1776692913542,44.63,75134.68,41.7,-0.47383,0.00014,25.99783]
[1776692913625,44.63,75123.02,41.7,-0.47542,0.00014,26.00041]
[1776692915801,44.63,75119.41,41.7,-0.47592,0.00014,26.00113]
[1776692916061,44.63,75119.41,41.7,-0.47592,0.00014,26.00113]
[1776692917282,44.63,75121.16,41.7,-0.47568,0.00014,26.00078]
[1776692917607,44.63,75115.34,41.7,-0.47647,0.00014,26.00189]
[1776692921120,44.63,75113.92,41.7,-0.47667,0.00014,26.00214]
[1776692922042,44.63,75115.52,41.7,-0.47645,0.00014,26.00185]
[1776692924754,44.63,75109.06,41.7,-0.47733,0.00014,26.00296]
[1776692927783,44.63,75112.62,41.7,-0.47684,0.00014,26.00237]
[1776692928033,44.63,75112.62,41.7,-0.47684,0.00014,26.00237]
[1776692929344,44.63,75117.32,41.7,-0.4762,0.00014,26.00152]
[1776692929353,44.63,75117.32,41.7,-0.4762,0.00014,26.00152]
[1776692929523,44.63,75117.32,41.7,-0.4762,0.00014,26.00152]
[1776692929542,44.63,75117.32,41.7,-0.4762,0.00014,26.00152]
[1776692929562,44.63,75121.31,41.7,-0.47566,0.00014,26.00076]
[1776692929786,44.63,75121.31,41.7,-0.47566,0.00014,26.00076]
[1776692929801,44.63,75121.31,41.7,-0.47566,0.00014,26.00076]
[1776692929950,44.63,75121.31,41.7,-0.47566,0.00014,26.00076]
[1776692930092,44.63,75121.31,41.7,-0.47566,0.00014,26.00076]
[1776692930529,44.63,75121.31,41.7,-0.47566,0.00014,26.00076]
[1776692930589,44.63,75141.21,41.7,-0.47294,0.00014,25.9962]
[1776692930748,44.63,75141.21,41.7,-0.47294,0.00014,25.9962]
[1776692931201,44.63,75141.21,41.7,-0.47294,0.00014,25.9962]
[1776692931329,44.63,75141.21,41.7,-0.47294,0.00014,25.9962]
[1776692931557,44.63,75144.45,41.7,-0.4725,0.00014,25.99534]
[1776692931924,44.63,75144.45,41.7,-0.4725,0.00014,25.99534]
[1776692932182,44.63,75144.45,41.7,-0.4725,0.00014,25.99534]
[1776692932438,44.63,75144.45,41.7,-0.4725,0.00014,25.99534]
[1776692932679,44.63,75144.45,41.7,-0.4725,0.00014,25.99534]
[1776692932796,44.63,75148.52,41.7,-0.47194,0.00014,25.99422]
[1776692932941,44.63,75148.52,41.7,-0.47194,0.00014,25.99422]
[1776692932995,44.63,75148.52,41.7,-0.47194,0.00014,25.99422]
[1776692933233,44.63,75148.52,41.7,-0.47194,0.00014,25.99422]
[1776692933235,44.63,75148.52,41.7,-0.47194,0.00014,25.99422]
[1776692933489,44.63,75148.52,41.7,-0.47194,0.00014,25.99422]
[1776692933543,44.63,75148.52,41.7,-0.47194,0.00014,25.99422]
[1776692933636,44.63,75145.36,41.7,-0.47237,0.00014,25.99509]
[1776692933822,44.63,75145.36,41.7,-0.47237,0.00014,25.99509]
[1776692934466,44.63,75145.36,41.7,-0.47237,0.00014,25.99509]
[1776692934503,44.63,75145.36,41.7,-0.47237,0.00014,25.99509]
[1776692934601,44.63,75131.47,41.7,-0.47427,0.00014,25.99857]
[1776692935543,44.63,75131.47,41.7,-0.47427,0.00014,25.99857]
[1776692935681,44.63,75131.47,41.7,-0.47427,0.00014,25.99857]
[1776692935809,44.63,75129.51,41.7,-0.47454,0.00014,25.99902]
[1776692936000,44.63,75129.51,41.7,-0.47454,0.00014,25.99902]
[1776692936260,44.63,75129.51,41.7,-0.47454,0.00014,25.99902]
[1776692936263,44.63,75129.51,41.7,-0.47454,0.00014,25.99902]
[1776692936435,44.63,75129.51,41.7,-0.47454,0.00014,25.99902]
[1776692936631,44.63,75129.51,41.7,-0.47454,0.00014,25.99902]
[1776692936706,44.63,75140.64,41.7,-0.47301,0.00014,25.99634]
[1776692936851,44.63,75140.64,41.7,-0.47301,0.00014,25.99634]
[1776692937040,44.63,75140.64,41.7,-0.47301,0.00014,25.99634]
[1776692937657,44.62,75164.25,41.7,-0.46979,0.00014,25.9894]
[1776692937793,44.62,75164.25,41.7,-0.46979,0.00014,25.9894]
[1776692938249,44.62,75171.12,41.7,-0.46885,0.00014,25.98706]
[1776692938813,44.62,75171.12,41.7,-0.46885,0.00014,25.98706]
[1776692939163,44.62,75171.12,41.7,-0.46885,0.00014,25.98706]
[1776692939453,44.62,75171.12,41.7,-0.46885,0.00014,25.98706]
[1776692939677,44.62,75171.12,41.7,-0.46885,0.00014,25.98706]
[1776692940626,44.63,75171.76,41.7,-0.46877,0.00014,25.98684]
[1776692940685,44.62,75164.44,41.7,-0.46977,0.00014,25.98934]
[1776692941557,44.62,75164.44,41.7,-0.46977,0.00014,25.98934]
[1776692941578,44.62,75164.44,41.7,-0.46977,0.00014,25.98934]
[1776692941631,44.62,75164.44,41.7,-0.46977,0.00014,25.98934]
[1776692941807,44.62,75161.35,41.7,-0.47019,0.00014,25.99034]
[1776692942274,44.62,75161.35,41.7,-0.47019,0.00014,25.99034]
[1776692942313,44.62,75161.35,41.7,-0.47019,0.00014,25.99034]
[1776692942448,44.62,75161.35,41.7,-0.47019,0.00014,25.99034]
[1776692942708,44.62,75161.35,41.7,-0.47019,0.00014,25.99034]
[1776692942548,44.62,75155.66,41.7,-0.47096,0.00014,25.99212]
[1776692942733,44.62,75155.66,41.7,-0.47096,0.00014,25.99212]
[1776692942942,44.62,75155.66,41.7,-0.47096,0.00014,25.99212]
[1776692943449,44.62,75155.66,41.7,-0.47096,0.00014,25.99212]
[1776692943461,44.62,75155.66,41.7,-0.47096,0.00014,25.99212]
[1776692943560,44.62,75144.14,41.7,-0.47254,0.00014,25.99541]
[1776692944513,44.62,75144.14,41.7,-0.47254,0.00014,25.99541]
[1776692944692,44.62,75140.86,41.7,-0.47298,0.00014,25.99627]
[1776692945882,44.62,75130.6,41.7,-0.47439,0.00014,25.99877]
[1776692948902,44.62,75121.5,41.7,-0.47563,0.00014,26.00071]
[1776692951649,44.62,75121.51,41.7,-0.47563,0.00014,26.00071]
[1776692951917,44.62,75120.74,41.7,-0.47573,0.00014,26.00086]
[1776692951926,44.62,75120.74,41.7,-0.47573,0.00014,26.00086]
[1776692951987,44.62,75120.74,41.7,-0.47573,0.00014,26.00086]
[1776692952042,44.62,75120.74,41.7,-0.47573,0.00014,26.00086]
[1776692952622,44.62,75120.74,41.7,-0.47573,0.00014,26.00086]
[1776692952652,44.62,75120.74,41.7,-0.47573,0.00014,26.00086]
[1776692952706,44.62,75120.74,41.7,-0.47573,0.00014,26.00086]
[1776692952779,44.62,75115.86,41.7,-0.4764,0.00014,26.00179]
[1776692952780,44.62,75115.86,41.7,-0.4764,0.00014,26.00179]
[1776692953193,44.62,75115.86,41.7,-0.4764,0.00014,26.00179]
[1776692953594,44.62,75104.13,41.7,-0.478,0.00014,26.00371]
[1776692954509,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692954757,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692955096,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692955219,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692955446,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692955453,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692955591,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692955690,44.62,75095.59,41.7,-0.47917,0.00014,26.00485]
[1776692955832,44.62,75092.57,41.7,-0.47958,0.00014,26.0052]
[1776692956663,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692956819,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692956942,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692956949,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692957026,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692957287,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692957353,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692957410,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692957470,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692957489,44.62,75076.52,41.7,-0.48178,0.00014,26.00658]
[1776692957908,44.62,75072.98,41.7,-0.48227,0.00014,26.00678]
[1776692958000,44.62,75072.98,41.7,-0.48227,0.00014,26.00678]
[1776692958042,44.62,75072.98,41.7,-0.48227,0.00014,26.00678]
[1776692958134,44.62,75072.98,41.7,-0.48227,0.00014,26.00678]
[1776692958230,44.62,75084.84,41.7,-0.48064,0.00014,26.00596]
[1776692959970,44.62,75089.79,41.7,-0.47996,0.00014,26.00549]
[1776692960041,44.62,75089.79,41.7,-0.47996,0.00014,26.00549]
[1776692960096,44.62,75089.79,41.7,-0.47996,0.00014,26.00549]
[1776692960618,44.62,75089.79,41.7,-0.47996,0.00014,26.00549]
[1776692960918,44.62,75091.15,41.7,-0.47978,0.00014,26.00535]
[1776692961115,44.62,75091.15,41.7,-0.47978,0.00014,26.00535]
[1776692961164,44.62,75097.16,41.7,-0.47896,0.00014,26.00465]
[1776692962963,44.62,75098.83,41.7,-0.47873,0.00014,26.00444]
[1776692963127,44.62,75098.83,41.7,-0.47873,0.00014,26.00444]
[1776692963289,44.62,75098.83,41.7,-0.47873,0.00014,26.00444]
[1776692963620,44.62,75098.83,41.7,-0.47873,0.00014,26.00444]
[1776692963626,44.62,75098.83,41.7,-0.47873,0.00014,26.00444]
[1776692963770,44.62,75099.19,41.7,-0.47868,0.00014,26.0044]
[1776692964124,44.62,75099.19,41.7,-0.47868,0.00014,26.0044]
[1776692964653,44.62,75099.19,41.7,-0.47868,0.00014,26.0044]
[1776692965119,44.62,75100.13,41.7,-0.47855,0.00014,26.00427]
[1776692965123,44.62,75100.13,41.7,-0.47855,0.00014,26.00427]
[1776692967402,44.62,75095.97,41.7,-0.47912,0.00014,26.0048]
[1776692968138,44.62,75095.32,41.7,-0.47921,0.00014,26.00488]
[1776692968396,44.62,75105.83,41.7,-0.47777,0.00014,26.00346]
[1776692969063,44.62,75105.83,41.7,-0.47777,0.00014,26.00346]
[1776692970530,44.62,75107.7,41.7,-0.47752,0.00014,26.00317]
[1776692970616,44.62,75107.7,41.7,-0.47752,0.00014,26.00317]
[1776692970654,44.62,75107.7,41.7,-0.47752,0.00014,26.00317]
[1776692970876,44.62,75105.81,41.7,-0.47777,0.00014,26.00346]
[1776692971042,44.62,75105.81,41.7,-0.47777,0.00014,26.00346]
[1776692971068,44.62,75105.81,41.7,-0.47777,0.00014,26.00346]
[1776692971470,44.62,75105.81,41.7,-0.47777,0.00014,26.00346]
[1776692971635,44.62,75105.81,41.7,-0.47777,0.00014,26.00346]
[1776692971746,44.62,75105.81,41.7,-0.47777,0.00014,26.00346]
[1776692972035,44.62,75110.24,41.7,-0.47717,0.00014,25.99948]
[1776692972142,44.62,75110.24,41.7,-0.47717,0.00014,25.99948]
[1776692972392,44.62,75110.24,41.7,-0.47717,0.00014,25.99948]
[1776692972702,44.62,75110.24,41.7,-0.47717,0.00014,25.99948]
[1776692972787,44.62,75106.51,41.7,-0.47768,0.00014,26.00008]
[1776692972992,44.62,75106.51,41.7,-0.47768,0.00014,26.00008]
[1776692973041,44.62,75106.51,41.7,-0.47768,0.00014,26.00008]
[1776692973140,44.62,75106.51,41.7,-0.47768,0.00014,26.00008]
[1776692973461,44.62,75099.15,41.7,-0.47868,0.00014,26.00112]
[1776692973837,44.62,75099.15,41.7,-0.47868,0.00014,26.00112]
[1776692974327,44.62,75099.15,41.7,-0.47868,0.00014,26.00112]
[1776692974435,44.62,75099.15,41.7,-0.47868,0.00014,26.00112]
[1776692974551,44.62,75099.15,41.7,-0.47868,0.00014,26.00112]
[1776692974581,44.62,75099.15,41.7,-0.47868,0.00014,26.00112]
[1776692975199,44.62,75094.2,41.7,-0.47936,0.00014,26.00174]
[1776692975338,44.62,75094.2,41.7,-0.47936,0.00014,26.00174]
[1776692975571,44.62,75094.2,41.7,-0.47936,0.00014,26.00174]
[1776692975651,44.62,75081.16,41.7,-0.48115,0.00014,26.00299]
[1776692976251,44.62,75081.16,41.7,-0.48115,0.00014,26.00299]
[1776692977038,44.62,75078.38,41.7,-0.48153,0.00014,26.00318]
[1776692977740,44.62,75085.48,41.7,-0.48055,0.00014,26.00263]
[1776692978408,44.62,75085.48,41.7,-0.48055,0.00014,26.00263]
[1776692979046,44.62,75089.81,41.7,-0.47996,0.00014,26.00221]
[1776692980806,44.62,75094.54,41.7,-0.47931,0.00014,26.0017]
[1776692980952,44.62,75094.54,41.7,-0.47931,0.00014,26.0017]
[1776692981179,44.62,75094.54,41.7,-0.47931,0.00014,26.0017]
[1776692981770,44.62,75094.54,41.7,-0.47931,0.00014,26.0017]
[1776692981403,44.62,75101.74,41.7,-0.47833,0.00014,26.00077]
[1776692981842,44.62,75101.74,41.7,-0.47833,0.00014,26.00077]
[1776692982122,44.62,75101.74,41.7,-0.47833,0.00014,26.00077]
[1776692982163,44.62,75101.74,41.7,-0.47833,0.00014,26.00077]
[1776692982373,44.62,75101.74,41.7,-0.47833,0.00014,26.00077]
[1776692982864,44.62,75098.45,41.7,-0.47878,0.00014,26.00122]
[1776692983306,44.62,75098.45,41.7,-0.47878,0.00014,26.00122]
[1776692983472,44.62,75098.45,41.7,-0.47878,0.00014,26.00122]
[1776692983847,44.62,75098.1,41.7,-0.47883,0.00014,26.00126]
[1776692984601,44.62,75098.1,41.7,-0.47883,0.00014,26.00126]
[1776692985955,44.62,75097.08,41.7,-0.47897,0.00014,26.00139]
[1776692986667,44.62,75097.08,41.7,-0.47897,0.00014,26.00139]
[1776692987156,44.62,75097.38,41.7,-0.47893,0.00014,26.00135]
[1776692987198,44.62,75102.9,41.7,-0.47817,0.00014,26.00061]
[1776692988166,44.62,75102.9,41.7,-0.47817,0.00014,26.00061]
[1776692988450,44.62,75102.9,41.7,-0.47817,0.00014,26.00061]
[1776692988745,44.62,75102.9,41.7,-0.47817,0.00014,26.00061]
[1776692989439,44.62,75094.17,41.7,-0.47937,0.00014,26.00174]
[1776692990177,44.62,75094.17,41.7,-0.47937,0.00014,26.00174]
[1776692990747,44.62,75094.17,41.7,-0.47937,0.00014,26.00174]
[1776692990761,44.62,75094.17,41.7,-0.47937,0.00014,26.00174]
[1776692992161,44.62,75093.92,41.7,-0.4794,0.00014,26.00177]
[1776692992668,44.62,75093.92,41.7,-0.4794,0.00014,26.00177]
[1776692992723,44.62,75101.07,41.7,-0.47842,0.00014,26.00087]
[1776692993410,44.62,75101.07,41.7,-0.47842,0.00014,26.00087]
[1776692993471,44.62,75111.15,41.7,-0.47704,0.00014,25.99933]
[1776692994489,44.62,75111.15,41.7,-0.47704,0.00014,25.99933]
[1776692994591,44.62,75111.15,41.7,-0.47704,0.00014,25.99933]
[1776692995832,44.63,75115.69,41.7,-0.47642,0.00014,25.99854]
[1776692995849,44.63,75115.69,41.7,-0.47642,0.00014,25.99854]
[1776692995958,44.63,75115.69,41.7,-0.47642,0.00014,25.99854]
[1776692996167,44.63,75115.69,41.7,-0.47642,0.00014,25.99854]
[1776692996212,44.63,75115.69,41.7,-0.47642,0.00014,25.99854]
[1776692996365,44.63,75115.69,41.7,-0.47642,0.00014,25.99854]
[1776692996368,44.63,75125.6,41.7,-0.47507,0.00014,25.99659]
[1776692997074,44.63,75125.6,41.7,-0.47507,0.00014,25.99659]
[1776692997159,44.63,75125.6,41.7,-0.47507,0.00014,25.99659]
[1776692997525,44.63,75125.6,41.7,-0.47507,0.00014,25.99659]
[1776692997555,44.63,75129.61,41.7,-0.47452,0.00014,25.99572]
[1776692999082,44.62,75126.61,41.7,-0.47493,0.00014,25.99637]
[1776692999889,44.62,75128.24,41.7,-0.47471,0.00014,25.99602]
[1776693000291,44.62,75127.01,41.7,-0.47488,0.00014,25.99629]
[1776693000927,44.62,75127.01,41.7,-0.47488,0.00014,25.99629]
[1776693001002,44.62,75127.01,41.7,-0.47488,0.00014,25.99629]
[1776693001677,44.62,75122.35,41.7,-0.47551,0.00014,25.99726]
[1776693002005,44.62,75122.35,41.7,-0.47551,0.00014,25.99726]
[1776693002012,44.62,75122.35,41.7,-0.47551,0.00014,25.99726]
[1776693002438,44.62,75122.35,41.7,-0.47551,0.00014,25.99726]
[1776693002517,44.62,75122.35,41.7,-0.47551,0.00014,25.99726]
[1776693002596,44.62,75122.35,41.7,-0.47551,0.00014,25.99726]
[1776693002627,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693002852,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003088,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003095,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003095,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003225,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003229,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003344,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003483,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003820,44.62,75126.7,41.7,-0.47492,0.00014,25.99635]
[1776693003749,44.62,75158.62,41.7,-0.47056,0.00014,25.98792]
[1776693004629,44.62,75158.62,41.7,-0.47056,0.00014,25.98792]
[1776693004660,44.62,75158.24,41.7,-0.47061,0.00014,25.98804]
[1776693005506,44.62,75158.24,41.7,-0.47061,0.00014,25.98804]
[1776693005579,44.62,75154.79,41.7,-0.47108,0.00014,25.9891]
[1776693006285,44.62,75154.79,41.7,-0.47108,0.00014,25.9891]
[1776693006331,44.62,75154.79,41.7,-0.47108,0.00014,25.9891]
[1776693006401,44.62,75154.79,41.7,-0.47108,0.00014,25.9891]
[1776693006618,44.62,75154.79,41.7,-0.47108,0.00014,25.9891]
[1776693007048,44.62,75153.86,41.7,-0.47121,0.00014,25.98938]
[1776693010093,44.62,75150.01,41.7,-0.47173,0.00014,25.9905]
[1776693010279,44.62,75150.01,41.7,-0.47173,0.00014,25.9905]
[1776693010756,44.62,75150.01,41.7,-0.47173,0.00014,25.9905]
[1776693011352,44.62,75149.58,41.7,-0.47179,0.00014,25.99062]
[1776693011406,44.62,75149.58,41.7,-0.47179,0.00014,25.99062]
[1776693011434,44.62,75149.58,41.7,-0.47179,0.00014,25.99062]
[1776693011701,44.62,75149.58,41.7,-0.47179,0.00014,25.99062]
[1776693011736,44.62,75149.58,41.7,-0.47179,0.00014,25.99062]
[1776693012492,44.62,75146.88,41.7,-0.47216,0.00014,25.99138]
[1776693012581,44.61,75133.39,41.7,-0.474,0.00014,25.99484]
[1776693012990,44.61,75133.39,41.7,-0.474,0.00014,25.99484]
[1776693012997,44.61,75133.39,41.7,-0.474,0.00014,25.99484]
[1776693013011,44.61,75133.39,41.7,-0.474,0.00014,25.99484]
[1776693013078,44.61,75133.39,41.7,-0.474,0.00014,25.99484]
[1776693013624,44.61,75126.51,41.7,-0.47494,0.00014,25.99639]
[1776693016901,44.61,75127.05,41.7,-0.47487,0.00014,25.99627]
[1776693017498,44.61,75127.05,41.7,-0.47487,0.00014,25.99627]
[1776693017677,44.61,75127.05,41.7,-0.47487,0.00014,25.99627]
[1776693017768,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693017939,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693017979,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693018080,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693018183,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693018192,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693018218,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693018348,44.61,75123.98,41.7,-0.47529,0.00014,25.99692]
[1776693018437,44.61,75106.46,41.7,-0.47768,0.00014,26.00008]
[1776693019190,44.61,75106.46,41.7,-0.47768,0.00014,26.00008]
[1776693019707,44.61,75106.46,41.7,-0.47768,0.00014,26.00008]
[1776693019748,44.61,75106.46,41.7,-0.47768,0.00014,26.00008]
[1776693019758,44.61,75103.41,41.7,-0.4781,0.00014,26.00053]
[1776693020217,44.61,75103.41,41.7,-0.4781,0.00014,26.00053]
[1776693020797,44.61,75109.49,41.7,-0.47727,0.00014,25.9996]
[1776693021201,44.61,75109.49,41.7,-0.47727,0.00014,25.9996]
[1776693022195,44.61,75104.4,41.7,-0.47796,0.00014,26.00039]
[1776693022711,44.61,75104.4,41.7,-0.47796,0.00014,26.00039]
[1776693023210,44.61,75103.41,41.7,-0.4781,0.00014,26.00053]
[1776693024207,44.61,75108.19,41.7,-0.47745,0.00014,25.99981]
[1776693024217,44.61,75108.19,41.7,-0.47745,0.00014,25.99981]
[1776693024487,44.61,75108.19,41.7,-0.47745,0.00014,25.99981]
[1776693024514,44.61,75098.54,41.7,-0.47877,0.00014,26.0012]
[1776693025541,44.61,75098.54,41.7,-0.47877,0.00014,26.0012]
[1776693025753,44.61,75098.54,41.7,-0.47877,0.00014,26.0012]
[1776693026512,44.61,75098.48,41.7,-0.47877,0.00014,26.00121]
[1776693026693,44.61,75098.48,41.7,-0.47877,0.00014,26.00121]
[1776693027006,44.61,75096.38,41.7,-0.47906,0.00014,26.00147]
[1776693027756,44.61,75096.38,41.7,-0.47906,0.00014,26.00147]
[1776693027881,44.61,75096.38,41.7,-0.47906,0.00014,26.00147]
[1776693027489,44.61,75087.94,41.7,-0.48022,0.00014,26.0024]
[1776693028205,44.61,75087.94,41.7,-0.48022,0.00014,26.0024]
[1776693028283,44.61,75087.94,41.7,-0.48022,0.00014,26.0024]
[1776693028308,44.61,75087.94,41.7,-0.48022,0.00014,26.0024]
[1776693028318,44.61,75087.94,41.7,-0.48022,0.00014,26.0024]
[1776693028456,44.61,75087.94,41.7,-0.48022,0.00014,26.0024]
[1776693028602,44.61,75087.94,41.7,-0.48022,0.00014,26.0024]
[1776693028695,44.61,75076.91,41.7,-0.48173,0.00014,26.00328]
[1776693028919,44.61,75076.91,41.7,-0.48173,0.00014,26.00328]
[1776693029245,44.61,75076.91,41.7,-0.48173,0.00014,26.00328]
[1776693029384,44.61,75076.91,41.7,-0.48173,0.00014,26.00328]
[1776693029689,44.61,75064.52,41.7,-0.48342,0.00014,26.00382]
[1776693029845,44.61,75064.52,41.7,-0.48342,0.00014,26.00382]
[1776693030171,44.61,75064.52,41.7,-0.48342,0.00014,26.00382]
[1776693030198,44.61,75064.52,41.7,-0.48342,0.00014,26.00382]
[1776693030797,44.61,75060.07,41.7,-0.48403,0.00014,26.0039]
[1776693031374,44.61,75060.07,41.7,-0.48403,0.00014,26.0039]
[1776693032142,44.61,75061.38,41.7,-0.48385,0.00014,26.00061]
[1776693032266,44.61,75061.38,41.7,-0.48385,0.00014,26.00061]
[1776693032701,44.61,75061.38,41.7,-0.48385,0.00014,26.00061]
[1776693032721,44.61,75061.38,41.7,-0.48385,0.00014,26.00061]
[1776693032727,44.61,75061.38,41.7,-0.48385,0.00014,26.00061]
[1776693032770,44.61,75059.13,41.7,-0.48416,0.00014,26.00064]
[1776693033304,44.61,75059.13,41.7,-0.48416,0.00014,26.00064]
[1776693033531,44.61,75068.5,41.7,-0.48288,0.00014,26.00042]
[1776693034541,44.61,75068.5,41.7,-0.48288,0.00014,26.00042]
[1776693034545,44.61,75069.3,41.7,-0.48277,0.00014,26.00039]
[1776693035641,44.61,75069.3,41.7,-0.48277,0.00014,26.00039]
[1776693036103,44.61,75072.18,41.7,-0.48237,0.00014,26.00027]
[1776693037160,44.61,75075.01,41.7,-0.48199,0.00014,26.00012]
[1776693037791,44.6,75081.48,41.7,-0.4811,0.00014,25.99968]
[1776693038122,44.6,75081.48,41.7,-0.4811,0.00014,25.99968]
[1776693038496,44.6,75081.48,41.7,-0.4811,0.00014,25.99968]
[1776693038541,44.6,75081.48,41.7,-0.4811,0.00014,25.99968]
[1776693038568,44.6,75081.48,41.7,-0.4811,0.00014,25.99968]
[1776693038767,44.6,75081.48,41.7,-0.4811,0.00014,25.99968]
[1776693039287,44.6,75080.22,41.7,-0.48127,0.00014,25.99978]
[1776693039575,44.6,75080.22,41.7,-0.48127,0.00014,25.99978]
[1776693039659,44.6,75080.22,41.7,-0.48127,0.00014,25.99978]
[1776693039690,44.6,75080.22,41.7,-0.48127,0.00014,25.99978]
[1776693039741,44.6,75073.19,41.7,-0.48223,0.00014,26.00021]
[1776693040625,44.6,75073.19,41.7,-0.48223,0.00014,26.00021]
[1776693040664,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693040873,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693041195,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693041212,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693041409,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693041526,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693041617,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693041754,44.6,75063.64,41.7,-0.48354,0.00014,26.00057]
[1776693041846,44.6,75066.09,41.7,-0.48321,0.00014,26.0005]
[1776693041956,44.6,75066.09,41.7,-0.48321,0.00014,26.0005]
[1776693042047,44.6,75066.09,41.7,-0.48321,0.00014,26.0005]
[1776693043655,44.6,75064.64,41.7,-0.48341,0.00014,26.00054]
[1776693043705,44.6,75064.64,41.7,-0.48341,0.00014,26.00054]
[1776693043714,44.6,75064.64,41.7,-0.48341,0.00014,26.00054]
[1776693043727,44.6,75064.64,41.7,-0.48341,0.00014,26.00054]
[1776693043748,44.6,75064.64,41.7,-0.48341,0.00014,26.00054]
[1776693043757,44.6,75061.88,41.7,-0.48378,0.00014,26.0006]
[1776693043952,44.6,75061.88,41.7,-0.48378,0.00014,26.0006]
[1776693044840,44.6,75061.88,41.7,-0.48378,0.00014,26.0006]
[1776693044853,44.6,75069.75,41.7,-0.48271,0.00014,26.00037]
[1776693044904,44.6,75069.75,41.7,-0.48271,0.00014,26.00037]
[1776693044905,44.6,75069.75,41.7,-0.48271,0.00014,26.00037]
[1776693045081,44.6,75069.75,41.7,-0.48271,0.00014,26.00037]
[1776693045087,44.6,75069.75,41.7,-0.48271,0.00014,26.00037]
[1776693047037,44.6,75074.53,41.7,-0.48205,0.00014,26.00014]
[1776693047053,44.6,75074.53,41.7,-0.48205,0.00014,26.00014]
[1776693047632,44.59,75083.01,41.7,-0.48089,0.00014,25.99956]
[1776693048993,44.59,75082.74,41.7,-0.48093,0.00014,25.99958]
[1776693049058,44.59,75082.74,41.7,-0.48093,0.00014,25.99958]
[1776693049341,44.59,75082.74,41.7,-0.48093,0.00014,25.99958]
[1776693050441,44.59,75078.55,41.7,-0.4815,0.00014,25.99989]
[1776693050500,44.59,75078.55,41.7,-0.4815,0.00014,25.99989]
[1776693050572,44.59,75078.55,41.7,-0.4815,0.00014,25.99989]
[1776693050585,44.59,75078.55,41.7,-0.4815,0.00014,25.99989]
[1776693050805,44.59,75078.55,41.7,-0.4815,0.00014,25.99989]
[1776693050659,44.59,75071.53,41.7,-0.48246,0.00014,26.00029]
[1776693051821,44.59,75071.53,41.7,-0.48246,0.00014,26.00029]
[1776693051830,44.59,75071.53,41.7,-0.48246,0.00014,26.00029]
[1776693052345,44.59,75067.41,41.7,-0.48303,0.00014,26.00046]
[1776693052455,44.59,75067.41,41.7,-0.48303,0.00014,26.00046]
[1776693053162,44.59,75070.24,41.7,-0.48264,0.00014,26.00035]
[1776693053167,44.59,75070.24,41.7,-0.48264,0.00014,26.00035]
[1776693053677,44.59,75075.01,41.7,-0.48198,0.00014,26.00011]
[1776693054442,44.59,75075.01,41.7,-0.48198,0.00014,26.00011]
[1776693054585,44.59,75075.01,41.7,-0.48198,0.00014,26.00011]
[1776693055411,44.59,75069.82,41.7,-0.4827,0.00014,26.00037]
[1776693055814,44.59,75069.82,41.7,-0.4827,0.00014,26.00037]
[1776693055816,44.59,75069.82,41.7,-0.4827,0.00014,26.00037]
[1776693055834,44.59,75069.82,41.7,-0.4827,0.00014,26.00037]
[1776693056570,44.59,75072.54,41.7,-0.48232,0.00014,26.00025]
[1776693056572,44.59,75072.54,41.7,-0.48232,0.00014,26.00025]
[1776693056697,44.59,75077.71,41.7,-0.48161,0.00014,25.99995]
[1776693057219,44.59,75077.71,41.7,-0.48161,0.00014,25.99995]
[1776693057334,44.59,75077.71,41.7,-0.48161,0.00014,25.99995]
[1776693057388,44.59,75077.71,41.7,-0.48161,0.00014,25.99995]
[1776693057517,44.59,75077.71,41.7,-0.48161,0.00014,25.99995]
[1776693057823,44.59,75086.49,41.7,-0.48041,0.00014,25.99925]
[1776693059044,44.59,75086.98,41.7,-0.48034,0.00014,25.9992]
[1776693059171,44.59,75086.98,41.7,-0.48034,0.00014,25.9992]
[1776693060381,44.58,75086.78,41.7,-0.48037,0.00014,25.99922]
[1776693061014,44.59,75089.42,41.7,-0.48001,0.00014,25.99897]
[1776693065402,44.59,75087.17,41.7,-0.48032,0.00014,25.99919]
[1776693065628,44.59,75087.17,41.7,-0.48032,0.00014,25.99919]
[1776693065644,44.59,75087.17,41.7,-0.48032,0.00014,25.99919]
[1776693065666,44.59,75087.17,41.7,-0.48032,0.00014,25.99919]
[1776693065754,44.59,75087.17,41.7,-0.48032,0.00014,25.99919]
[1776693065840,44.59,75081.34,41.7,-0.48112,0.00014,25.99969]
[1776693065887,44.59,75081.34,41.7,-0.48112,0.00014,25.99969]
[1776693066200,44.59,75081.34,41.7,-0.48112,0.00014,25.99969]
[1776693066792,44.59,75081.34,41.7,-0.48112,0.00014,25.99969]
[1776693066768,44.59,75075.86,41.7,-0.48187,0.00014,26.00006]
[1776693067242,44.59,75075.86,41.7,-0.48187,0.00014,26.00006]
[1776693067464,44.59,75075.86,41.7,-0.48187,0.00014,26.00006]
[1776693067777,44.59,75082.04,41.7,-0.48102,0.00014,25.99963]
[1776693069041,44.59,75084.98,41.7,-0.48062,0.00014,25.99939]
[1776693069470,44.59,75084.98,41.7,-0.48062,0.00014,25.99939]
[1776693069473,44.59,75084.98,41.7,-0.48062,0.00014,25.99939]
[1776693069478,44.59,75084.98,41.7,-0.48062,0.00014,25.99939]
[1776693069580,44.59,75084.98,41.7,-0.48062,0.00014,25.99939]
[1776693069695,44.59,75084.98,41.7,-0.48062,0.00014,25.99939]
[1776693069908,44.59,75084.98,41.7,-0.48062,0.00014,25.99939]
[1776693069816,44.59,75091.24,41.7,-0.47976,0.00014,25.99878]
[1776693070184,44.59,75091.24,41.7,-0.47976,0.00014,25.99878]
[1776693070285,44.59,75091.24,41.7,-0.47976,0.00014,25.99878]
[1776693070285,44.59,75091.24,41.7,-0.47976,0.00014,25.99878]
[1776693070823,44.59,75107.97,41.7,-0.47747,0.00014,25.99655]
[1776693071830,44.59,75113.42,41.7,-0.47673,0.00014,25.99564]
[1776693072595,44.59,75113.42,41.7,-0.47673,0.00014,25.99564]
[1776693072602,44.59,75113.42,41.7,-0.47673,0.00014,25.99564]
[1776693072611,44.59,75113.42,41.7,-0.47673,0.00014,25.99564]
[1776693072839,44.59,75113.42,41.7,-0.47673,0.00014,25.99564]
[1776693073086,44.59,75116.19,41.7,-0.47635,0.00014,25.99514]
[1776693073866,44.59,75124.63,41.7,-0.47519,0.00014,25.99348]
[1776693075171,44.59,75127.87,41.7,-0.47475,0.00014,25.99279]
[1776693075258,44.59,75127.87,41.7,-0.47475,0.00014,25.99279]
[1776693075857,44.59,75127.87,41.7,-0.47475,0.00014,25.99279]
[1776693075870,44.59,75126.92,41.7,-0.47488,0.00014,25.993]
[1776693076686,44.59,75126.92,41.7,-0.47488,0.00014,25.993]
[1776693076877,44.59,75118.82,41.7,-0.47599,0.00014,25.99465]
[1776693077774,44.59,75118.82,41.7,-0.47599,0.00014,25.99465]
[1776693077886,44.59,75109.09,41.7,-0.47732,0.00014,25.99637]
[1776693078042,44.59,75109.09,41.7,-0.47732,0.00014,25.99637]
[1776693078262,44.59,75109.09,41.7,-0.47732,0.00014,25.99637]
[1776693078550,44.59,75109.09,41.7,-0.47732,0.00014,25.99637]
[1776693078839,44.59,75109.09,41.7,-0.47732,0.00014,25.99637]
[1776693078897,44.59,75109.09,41.7,-0.47732,0.00014,25.99637]
[1776693078908,44.59,75109.09,41.7,-0.47732,0.00014,25.99637]
[1776693078907,44.59,75093.81,41.7,-0.47941,0.00014,25.99849]
[1776693079020,44.59,75093.81,41.7,-0.47941,0.00014,25.99849]
[1776693079533,44.59,75093.81,41.7,-0.47941,0.00014,25.99849]
[1776693079899,44.59,75093.81,41.7,-0.47941,0.00014,25.99849]
[1776693079903,44.59,75084.19,41.7,-0.48073,0.00014,25.99946]
[1776693079973,44.59,75084.19,41.7,-0.48073,0.00014,25.99946]
[1776693080537,44.59,75084.19,41.7,-0.48073,0.00014,25.99946]
[1776693080805,44.59,75084.19,41.7,-0.48073,0.00014,25.99946]
[1776693080909,44.59,75073.39,41.7,-0.48221,0.00014,26.0002]
[1776693081055,44.59,75073.39,41.7,-0.48221,0.00014,26.0002]
[1776693081431,44.59,75073.39,41.7,-0.48221,0.00014,26.0002]
[1776693081997,44.59,75075.07,41.7,-0.48198,0.00014,26.00011]
[1776693082205,44.59,75075.07,41.7,-0.48198,0.00014,26.00011]
[1776693082771,44.59,75075.07,41.7,-0.48198,0.00014,26.00011]
[1776693083267,44.59,75075.07,41.7,-0.48198,0.00014,26.00011]
[1776693083295,44.59,75075.07,41.7,-0.48198,0.00014,26.00011]
[1776693083484,44.59,75075.07,41.7,-0.48198,0.00014,26.00011]
[1776693083566,44.59,75069.52,41.7,-0.48274,0.00014,26.00038]
[1776693084020,44.59,75069.52,41.7,-0.48274,0.00014,26.00038]
[1776693084327,44.59,75069.52,41.7,-0.48274,0.00014,26.00038]
[1776693084581,44.59,75069.52,41.7,-0.48274,0.00014,26.00038]
[1776693084601,44.59,75069.52,41.7,-0.48274,0.00014,26.00038]
[1776693085215,44.59,75068.68,41.7,-0.48285,0.00014,26.00041]
[1776693085937,44.58,75073.08,41.7,-0.48225,0.00014,26.00022]
[1776693086947,44.58,75073.47,41.7,-0.4822,0.00014,26.0002]
[1776693088041,44.58,75076.44,41.7,-0.48179,0.00014,26.00003]
[1776693088068,44.58,75076.44,41.7,-0.48179,0.00014,26.00003]
[1776693088109,44.58,75076.44,41.7,-0.48179,0.00014,26.00003]
[1776693088143,44.58,75081.89,41.7,-0.48104,0.00014,25.99964]
[1776693089491,44.58,75081.89,41.7,-0.48104,0.00014,25.99964]
[1776693090083,44.58,75085.86,41.7,-0.4805,0.00014,25.99931]
[1776693091637,44.58,75082.65,41.7,-0.48094,0.00014,25.99958]
[1776693091777,44.58,75082.65,41.7,-0.48094,0.00014,25.99958]
[1776693092328,44.58,75078.0,41.7,-0.48157,0.00014,25.99665]
[1776693092783,44.58,75078.0,41.7,-0.48157,0.00014,25.99665]
[1776693092868,44.58,75078.0,41.7,-0.48157,0.00014,25.99665]
[1776693094754,44.58,75076.63,41.7,-0.48176,0.00014,25.99674]
[1776693095043,44.57,75078.3,41.7,-0.48153,0.00014,25.99663]
[1776693095584,44.57,75078.3,41.7,-0.48153,0.00014,25.99663]
[1776693095815,44.57,75078.3,41.7,-0.48153,0.00014,25.99663]
[1776693095833,44.57,75078.3,41.7,-0.48153,0.00014,25.99663]
[1776693095897,44.57,75076.24,41.7,-0.48182,0.00014,25.99676]
[1776693096742,44.57,75076.24,41.7,-0.48182,0.00014,25.99676]
[1776693097715,44.57,75072.7,41.7,-0.4823,0.00014,25.99696]
[1776693097754,44.57,75065.22,41.7,-0.48333,0.00014,25.99725]
[1776693098288,44.57,75051.29,41.7,-0.48524,0.00014,25.99734]
[1776693100065,44.57,75052.81,41.7,-0.48503,0.00014,25.99736]
[1776693105710,44.57,75048.04,41.7,-0.48568,0.00014,25.99727]
[1776693109042,44.57,75044.51,41.7,-0.48617,0.00014,25.99716]
[1776693109151,44.57,75044.51,41.7,-0.48617,0.00014,25.99716]
[1776693109610,44.57,75043.76,41.7,-0.48627,0.00014,25.99713]
[1776693111107,44.57,75043.2,41.7,-0.48635,0.00014,25.99711]
[1776693113141,44.57,75037.87,41.7,-0.48708,0.00014,25.99685]
[1776693113851,44.57,75037.87,41.7,-0.48708,0.00014,25.99685]
[1776693115356,44.57,75045.5,41.7,-0.48603,0.00014,25.9972]
[1776693118563,44.57,75044.89,41.7,-0.48611,0.00014,25.99718]
[1776693118568,44.57,75044.89,41.7,-0.48611,0.00014,25.99718]
[1776693118617,44.57,75044.89,41.7,-0.48611,0.00014,25.99718]
[1776693118816,44.57,75044.89,41.7,-0.48611,0.00014,25.99718]
[1776693119361,44.57,75044.15,41.7,-0.48622,0.00014,25.99715]
[1776693119535,44.57,75044.15,41.7,-0.48622,0.00014,25.99715]
[1776693119951,44.57,75044.15,41.7,-0.48622,0.00014,25.99715]
[1776693119902,44.57,75053.5,41.7,-0.48493,0.00014,25.99736]
[1776693120426,44.57,75053.5,41.7,-0.48493,0.00014,25.99736]
[1776693120483,44.57,75052.16,41.7,-0.48512,0.00014,25.99735]
[1776693121459,44.57,75052.16,41.7,-0.48512,0.00014,25.99735]
[1776693121943,44.57,75052.16,41.7,-0.48512,0.00014,25.99735]
[1776693121925,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122080,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122141,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122172,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122399,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122415,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122648,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122713,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122877,44.56,75050.03,41.7,-0.48541,0.00014,25.99731]
[1776693122881,44.56,75060.59,41.7,-0.48396,0.00014,25.99734]
[1776693123187,44.56,75060.59,41.7,-0.48396,0.00014,25.99734]
[1776693123340,44.56,75060.59,41.7,-0.48396,0.00014,25.99734]
[1776693123727,44.56,75060.59,41.7,-0.48396,0.00014,25.99734]
[1776693123776,44.56,75085.95,41.7,-0.48048,0.00014,25.99602]
[1776693124891,44.56,75085.95,41.7,-0.48048,0.00014,25.99602]
[1776693124906,44.56,75085.95,41.7,-0.48048,0.00014,25.99602]
[1776693124925,44.56,75085.95,41.7,-0.48048,0.00014,25.99602]
[1776693124959,44.56,75085.95,41.7,-0.48048,0.00014,25.99602]
[1776693124924,44.56,75091.26,41.7,-0.47976,0.00014,25.99549]
[1776693125063,44.56,75091.26,41.7,-0.47976,0.00014,25.99549]
[1776693125433,44.56,75091.26,41.7,-0.47976,0.00014,25.99549]
[1776693125522,44.56,75091.26,41.7,-0.47976,0.00014,25.99549]
[1776693125549,44.56,75091.26,41.7,-0.47976,0.00014,25.99549]
[1776693125737,44.56,75091.26,41.7,-0.47976,0.00014,25.99549]
[1776693125939,44.56,75091.26,41.7,-0.47976,0.00014,25.99549]
[1776693125765,44.56,75077.55,41.7,-0.48163,0.00014,25.99668]
[1776693126718,44.56,75069.04,41.7,-0.4828,0.00014,25.99712]
[1776693127401,44.56,75069.04,41.7,-0.4828,0.00014,25.99712]
[1776693127411,44.56,75069.04,41.7,-0.4828,0.00014,25.99712]
[1776693128625,44.56,75065.31,41.7,-0.48331,0.00014,25.99725]
[1776693128940,44.56,75074.8,41.7,-0.48201,0.00014,25.99684]
[1776693130411,44.56,75070.04,41.7,-0.48266,0.00014,25.99708]
[1776693130434,44.56,75070.04,41.7,-0.48266,0.00014,25.99708]
[1776693130443,44.56,75066.46,41.7,-0.48316,0.00014,25.99721]
[1776693131449,44.56,75060.54,41.7,-0.48397,0.00014,25.99735]
[1776693132099,44.56,75060.54,41.7,-0.48397,0.00014,25.99735]
[1776693133782,44.56,75058.87,41.7,-0.4842,0.00014,25.99736]
[1776693133850,44.56,75058.87,41.7,-0.4842,0.00014,25.99736]
[1776693133855,44.56,75058.87,41.7,-0.4842,0.00014,25.99736]
[1776693134241,44.55,75058.17,41.7,-0.48429,0.00014,25.99737]
[1776693134244,44.55,75058.17,41.7,-0.48429,0.00014,25.99737]
[1776693134410,44.55,75058.17,41.7,-0.48429,0.00014,25.99737]
[1776693134471,44.55,75062.07,41.7,-0.48376,0.00014,25.99732]
[1776693135069,44.55,75062.07,41.7,-0.48376,0.00014,25.99732]
[1776693135072,44.55,75062.07,41.7,-0.48376,0.00014,25.99732]
[1776693135721,44.55,75062.07,41.7,-0.48376,0.00014,25.99732]
[1776693135752,44.55,75062.07,41.7,-0.48376,0.00014,25.99732]
[1776693135771,44.55,75065.34,41.7,-0.48331,0.00014,25.99725]
[1776693137426,44.55,75061.15,41.7,-0.48388,0.00014,25.99734]
[1776693137857,44.55,75061.15,41.7,-0.48388,0.00014,25.99734]
[1776693138000,44.55,75060.73,41.7,-0.48394,0.00014,25.99734]
[1776693138018,44.55,75060.73,41.7,-0.48394,0.00014,25.99734]
[1776693138051,44.55,75060.73,41.7,-0.48394,0.00014,25.99734]
[1776693138503,44.55,75048.63,41.7,-0.4856,0.00014,25.99729]
[1776693139043,44.55,75048.63,41.7,-0.4856,0.00014,25.99729]
[1776693139313,44.55,75048.63,41.7,-0.4856,0.00014,25.99729]
[1776693139335,44.55,75048.63,41.7,-0.4856,0.00014,25.99729]
[1776693139429,44.55,75048.63,41.7,-0.4856,0.00014,25.99729]
[1776693139936,44.55,75048.63,41.7,-0.4856,0.00014,25.99729]
[1776693139739,44.55,75036.13,41.7,-0.48732,0.00014,25.99675]
[1776693141530,44.55,75028.5,41.7,-0.48836,0.00014,25.99619]
[1776693142022,44.55,75028.5,41.7,-0.48836,0.00014,25.99619]
[1776693144174,44.55,75026.94,41.7,-0.48858,0.00014,25.99605]
[1776693144181,44.55,75026.94,41.7,-0.48858,0.00014,25.99605]
[1776693144384,44.55,75026.94,41.7,-0.48858,0.00014,25.99605]
[1776693144523,44.55,75026.94,41.7,-0.48858,0.00014,25.99605]
[1776693144688,44.55,75026.94,41.7,-0.48858,0.00014,25.99605]
[1776693144691,44.55,75026.94,41.7,-0.48858,0.00014,25.99605]
[1776693145043,44.55,75023.47,41.7,-0.48906,0.00014,25.99572]
[1776693145734,44.55,75017.73,41.7,-0.48984,0.00014,25.99509]
[1776693146721,44.55,75017.73,41.7,-0.48984,0.00014,25.99509]
[1776693146776,44.55,75017.73,41.7,-0.48984,0.00014,25.99509]
[1776693147296,44.55,75017.36,41.7,-0.48989,0.00014,25.99505]
[1776693147855,44.55,75017.36,41.7,-0.48989,0.00014,25.99505]
[1776693148189,44.55,75021.85,41.7,-0.48928,0.00014,25.99555]
[1776693148388,44.55,75021.85,41.7,-0.48928,0.00014,25.99555]
[1776693149410,44.55,75021.48,41.7,-0.48933,0.00014,25.99552]
[1776693150596,44.55,75032.86,41.7,-0.48777,0.00014,25.99653]
[1776693153096,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153106,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153215,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153277,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153304,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153526,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153698,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153756,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153771,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153793,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153827,44.56,75035.88,41.7,-0.48735,0.00014,25.99346]
[1776693153899,44.56,75056.81,41.7,-0.48448,0.00014,25.9941]
[1776693154167,44.56,75056.81,41.7,-0.48448,0.00014,25.9941]
[1776693154414,44.56,75056.81,41.7,-0.48448,0.00014,25.9941]
[1776693154827,44.56,75056.81,41.7,-0.48448,0.00014,25.9941]
[1776693154833,44.56,75056.81,41.7,-0.48448,0.00014,25.9941]
[1776693154975,44.55,75071.98,41.7,-0.4824,0.00014,25.99371]
[1776693155130,44.55,75071.98,41.7,-0.4824,0.00014,25.99371]
[1776693155259,44.55,75071.98,41.7,-0.4824,0.00014,25.99371]
[1776693155455,44.55,75071.98,41.7,-0.4824,0.00014,25.99371]
[1776693155888,44.55,75092.68,41.7,-0.47956,0.00014,25.99205]
[1776693156122,44.55,75092.68,41.7,-0.47956,0.00014,25.99205]
[1776693156443,44.55,75092.68,41.7,-0.47956,0.00014,25.99205]
[1776693156481,44.55,75092.68,41.7,-0.47956,0.00014,25.99205]
[1776693156810,44.55,75092.68,41.7,-0.47956,0.00014,25.99205]
[1776693156998,44.55,75092.68,41.7,-0.47956,0.00014,25.99205]
[1776693157009,44.55,75081.13,41.7,-0.48114,0.00014,25.99314]
[1776693157050,44.55,75081.13,41.7,-0.48114,0.00014,25.99314]
[1776693157104,44.55,75081.13,41.7,-0.48114,0.00014,25.99314]
[1776693157430,44.55,75081.13,41.7,-0.48114,0.00014,25.99314]
[1776693157944,44.55,75081.13,41.7,-0.48114,0.00014,25.99314]
[1776693157825,44.55,75090.11,41.7,-0.47991,0.00014,25.99233]
[1776693158542,44.55,75090.11,41.7,-0.47991,0.00014,25.99233]
[1776693159036,44.55,75093.03,41.7,-0.47951,0.00014,25.99201]
[1776693159433,44.55,75093.03,41.7,-0.47951,0.00014,25.99201]
[1776693159785,44.55,75093.03,41.7,-0.47951,0.00014,25.99201]
[1776693159886,44.55,75084.64,41.7,-0.48066,0.00014,25.99285]
[1776693160368,44.55,75084.64,41.7,-0.48066,0.00014,25.99285]
[1776693160444,44.55,75084.64,41.7,-0.48066,0.00014,25.99285]
[1776693160477,44.55,75084.64,41.7,-0.48066,0.00014,25.99285]
[1776693160795,44.55,75084.64,41.7,-0.48066,0.00014,25.99285]
[1776693160804,44.55,75084.64,41.7,-0.48066,0.00014,25.99285]
[1776693161350,44.55,75079.48,41.7,-0.48137,0.00014,25.99326]
[1776693161411,44.55,75079.48,41.7,-0.48137,0.00014,25.99326]
[1776693161551,44.55,75079.48,41.7,-0.48137,0.00014,25.99326]
[1776693161618,44.55,75079.48,41.7,-0.48137,0.00014,25.99326]
[1776693162110,44.55,75083.54,41.7,-0.48081,0.00014,25.99295]
[1776693162999,44.55,75083.54,41.7,-0.48081,0.00014,25.99295]
[1776693163002,44.55,75094.27,41.7,-0.47934,0.00014,25.99187]
[1776693163441,44.55,75094.27,41.7,-0.47934,0.00014,25.99187]
[1776693163702,44.55,75088.03,41.7,-0.4802,0.00014,25.99254]
[1776693166015,44.55,75085.16,41.7,-0.48059,0.00014,25.99281]
[1776693166056,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166138,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166276,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166321,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166372,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166434,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166676,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166701,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166784,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166858,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166920,44.56,75082.41,41.7,-0.48097,0.00014,25.99304]
[1776693166929,44.56,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693167195,44.56,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693167446,44.56,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693167736,44.56,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693167782,44.56,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693167839,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168280,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168306,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168351,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168368,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168538,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168633,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168689,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693168710,44.56,75055.22,41.7,-0.4847,0.00014,25.9941]
[1776693169023,44.56,75073.44,41.7,-0.4822,0.00014,25.99364]
[1776693169226,44.56,75073.44,41.7,-0.4822,0.00014,25.99364]
[1776693169235,44.56,75073.44,41.7,-0.4822,0.00014,25.99364]
[1776693169337,44.56,75073.44,41.7,-0.4822,0.00014,25.99364]
[1776693169669,44.56,75073.44,41.7,-0.4822,0.00014,25.99364]
[1776693169863,44.56,75073.44,41.7,-0.4822,0.00014,25.99364]
[1776693169942,44.56,75073.44,41.7,-0.4822,0.00014,25.99364]
[1776693170010,44.55,75086.12,41.7,-0.48046,0.00014,25.99272]
[1776693170044,44.55,75086.12,41.7,-0.48046,0.00014,25.99272]
[1776693170106,44.55,75086.12,41.7,-0.48046,0.00014,25.99272]
[1776693170753,44.55,75091.96,41.7,-0.47966,0.00014,25.99213]
[1776693171452,44.55,75091.96,41.7,-0.47966,0.00014,25.99213]
[1776693171921,44.56,75091.92,41.7,-0.47966,0.00014,25.99214]
[1776693172149,44.56,75091.92,41.7,-0.47966,0.00014,25.99214]
[1776693172348,44.56,75091.92,41.7,-0.47966,0.00014,25.99214]
[1776693173094,44.56,75088.48,41.7,-0.48014,0.00014,25.9925]
[1776693173099,44.56,75088.48,41.7,-0.48014,0.00014,25.9925]
[1776693173730,44.56,75088.48,41.7,-0.48014,0.00014,25.9925]
[1776693173735,44.56,75088.48,41.7,-0.48014,0.00014,25.9925]
[1776693173983,44.56,75088.48,41.7,-0.48014,0.00014,25.9925]
[1776693173985,44.56,75079.74,41.7,-0.48133,0.00014,25.99325]
[1776693174128,44.56,75079.74,41.7,-0.48133,0.00014,25.99325]
[1776693174133,44.56,75079.74,41.7,-0.48133,0.00014,25.99325]
[1776693175283,44.56,75077.54,41.7,-0.48164,0.00014,25.9934]
[1776693175592,44.56,75077.54,41.7,-0.48164,0.00014,25.9934]
[1776693175788,44.56,75086.32,41.7,-0.48043,0.00014,25.9927]
[1776693176046,44.56,75086.32,41.7,-0.48043,0.00014,25.9927]
[1776693176373,44.56,75086.32,41.7,-0.48043,0.00014,25.9927]
[1776693177371,44.56,75087.29,41.7,-0.4803,0.00014,25.99261]
[1776693177554,44.56,75087.29,41.7,-0.4803,0.00014,25.99261]
[1776693177580,44.56,75087.29,41.7,-0.4803,0.00014,25.99261]
[1776693179201,44.56,75090.78,41.7,-0.47982,0.00014,25.99226]
[1776693179216,44.56,75090.78,41.7,-0.47982,0.00014,25.99226]
[1776693179751,44.56,75090.78,41.7,-0.47982,0.00014,25.99226]
[1776693180861,44.56,75088.44,41.7,-0.48014,0.00014,25.9925]
[1776693180899,44.56,75088.44,41.7,-0.48014,0.00014,25.9925]
[1776693180916,44.56,75088.44,41.7,-0.48014,0.00014,25.9925]
[1776693183263,44.56,75081.28,41.7,-0.48112,0.00014,25.99313]
[1776693183776,44.56,75081.28,41.7,-0.48112,0.00014,25.99313]
[1776693183851,44.56,75081.28,41.7,-0.48112,0.00014,25.99313]
[1776693183868,44.56,75081.28,41.7,-0.48112,0.00014,25.99313]
[1776693183895,44.56,75081.28,41.7,-0.48112,0.00014,25.99313]
[1776693184158,44.56,75080.56,41.7,-0.48122,0.00014,25.99319]
[1776693184447,44.56,75080.56,41.7,-0.48122,0.00014,25.99319]
[1776693184448,44.56,75080.56,41.7,-0.48122,0.00014,25.99319]
[1776693184465,44.56,75080.56,41.7,-0.48122,0.00014,25.99319]
[1776693184851,44.56,75065.46,41.7,-0.48329,0.00014,25.99397]
[1776693186865,44.56,75066.05,41.7,-0.48321,0.00014,25.99395]
[1776693187914,44.56,75066.05,41.7,-0.48321,0.00014,25.99395]
[1776693188015,44.56,75062.5,41.7,-0.4837,0.00014,25.99404]
[1776693188199,44.56,75062.5,41.7,-0.4837,0.00014,25.99404]
[1776693188276,44.56,75062.5,41.7,-0.4837,0.00014,25.99404]
[1776693188906,44.56,75062.5,41.7,-0.4837,0.00014,25.99404]
[1776693189008,44.56,75062.5,41.7,-0.4837,0.00014,25.99404]
[1776693188979,44.56,75062.03,41.7,-0.48376,0.00014,25.99405]
[1776693189886,44.56,75056.63,41.7,-0.4845,0.00014,25.9941]
[1776693191964,44.56,75056.96,41.7,-0.48446,0.00014,25.9941]
[1776693194587,44.56,75056.77,41.7,-0.48448,0.00014,25.9941]
[1776693194921,44.56,75061.99,41.7,-0.48377,0.00014,25.99405]
[1776693197820,44.56,75061.66,41.7,-0.48381,0.00014,25.99405]
[1776693197832,44.56,75061.66,41.7,-0.48381,0.00014,25.99405]
[1776693197845,44.56,75061.66,41.7,-0.48381,0.00014,25.99405]
[1776693197942,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198091,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198119,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198197,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198408,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198635,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198757,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198971,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693198990,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693199062,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693199102,44.57,75064.47,41.7,-0.48343,0.00014,25.99399]
[1776693199049,44.57,75087.91,41.7,-0.48021,0.00014,25.99255]
[1776693199256,44.57,75087.91,41.7,-0.48021,0.00014,25.99255]
[1776693199312,44.57,75087.91,41.7,-0.48021,0.00014,25.99255]
[1776693199428,44.57,75087.91,41.7,-0.48021,0.00014,25.99255]
[1776693199435,44.57,75087.91,41.7,-0.48021,0.00014,25.99255]
[1776693199467,44.57,75087.91,41.7,-0.48021,0.00014,25.99255]
[1776693200025,44.57,75087.91,41.7,-0.48021,0.00014,25.99255]
[1776693199961,44.57,75110.41,41.7,-0.47713,0.00014,25.98958]
[1776693200310,44.57,75110.41,41.7,-0.47713,0.00014,25.98958]
[1776693200502,44.57,75110.41,41.7,-0.47713,0.00014,25.98958]
[1776693200968,44.57,75115.29,41.7,-0.47646,0.00014,25.98874]
[1776693201890,44.57,75115.29,41.7,-0.47646,0.00014,25.98874]
[1776693201982,44.57,75115.29,41.7,-0.47646,0.00014,25.98874]
[1776693201980,44.57,75110.5,41.7,-0.47712,0.00014,25.98957]
[1776693202492,44.57,75110.5,41.7,-0.47712,0.00014,25.98957]
[1776693202811,44.57,75110.5,41.7,-0.47712,0.00014,25.98957]
[1776693202923,44.57,75110.5,41.7,-0.47712,0.00014,25.98957]
[1776693202986,44.57,75101.74,41.7,-0.47832,0.00014,25.99091]
[1776693203548,44.57,75101.74,41.7,-0.47832,0.00014,25.99091]
[1776693203628,44.57,75101.74,41.7,-0.47832,0.00014,25.99091]
[1776693203803,44.57,75101.74,41.7,-0.47832,0.00014,25.99091]
[1776693203977,44.57,75101.74,41.7,-0.47832,0.00014,25.99091]
[1776693204073,44.57,75084.71,41.7,-0.48065,0.00014,25.99285]
[1776693204998,44.57,75087.39,41.7,-0.48029,0.00014,25.99261]
[1776693205843,44.57,75087.39,41.7,-0.48029,0.00014,25.99261]
[1776693206304,44.57,75089.88,41.7,-0.47994,0.00014,25.99236]
[1776693207983,44.57,75092.08,41.7,-0.47964,0.00014,25.99212]
[1776693208145,44.57,75091.54,41.7,-0.47972,0.00014,25.99218]
[1776693211838,44.57,75091.03,41.7,-0.47979,0.00014,25.99224]
[1776693211861,44.57,75091.03,41.7,-0.47979,0.00014,25.99224]
[1776693211892,44.57,75091.03,41.7,-0.47979,0.00014,25.99224]
[1776693211997,44.57,75091.03,41.7,-0.47979,0.00014,25.99224]
[1776693212084,44.57,75091.03,41.7,-0.47979,0.00014,25.99224]
[1776693212065,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693212144,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693212164,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693212213,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693212544,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693212553,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693212696,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693212956,44.57,75078.51,41.7,-0.4815,0.00014,25.99006]
[1776693213072,44.57,75088.38,41.7,-0.48015,0.00014,25.98923]
[1776693214073,44.57,75088.38,41.7,-0.48015,0.00014,25.98923]
[1776693214075,44.57,75088.38,41.7,-0.48015,0.00014,25.98923]
[1776693214454,44.57,75091.52,41.7,-0.47972,0.00014,25.98891]
[1776693214470,44.57,75091.52,41.7,-0.47972,0.00014,25.98891]
[1776693214943,44.57,75091.52,41.7,-0.47972,0.00014,25.98891]
[1776693215614,44.57,75095.62,41.7,-0.47916,0.00014,25.98844]
[1776693215621,44.57,75095.62,41.7,-0.47916,0.00014,25.98844]
[1776693218107,44.57,75086.95,41.7,-0.48035,0.00014,25.98937]
[1776693223842,44.57,75084.76,41.7,-0.48065,0.00014,25.98957]
[1776693224266,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224286,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224294,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224314,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224578,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224602,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224638,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224836,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224840,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693224916,44.57,75082.66,41.7,-0.48093,0.00014,25.98975]
[1776693225170,44.57,75082.84,41.7,-0.48091,0.00014,25.98973]
[1776693225254,44.57,75082.84,41.7,-0.48091,0.00014,25.98973]
[1776693225358,44.57,75075.28,41.7,-0.48195,0.00014,25.99026]
[1776693226129,44.57,75075.28,41.7,-0.48195,0.00014,25.99026]
[1776693226784,44.57,75075.28,41.7,-0.48195,0.00014,25.99026]
[1776693226901,44.57,75075.28,41.7,-0.48195,0.00014,25.99026]
[1776693226980,44.57,75075.28,41.7,-0.48195,0.00014,25.99026]
[1776693226994,44.57,75075.28,41.7,-0.48195,0.00014,25.99026]
[1776693227030,44.57,75075.28,41.7,-0.48195,0.00014,25.99026]
[1776693227198,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693227234,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693227250,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693227320,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693227614,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693227717,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693227876,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693228056,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693228073,44.57,75071.62,41.7,-0.48245,0.00014,25.99046]
[1776693228066,44.57,75088.45,41.7,-0.48014,0.00014,25.98923]
[1776693228178,44.57,75088.45,41.7,-0.48014,0.00014,25.98923]
[1776693228578,44.57,75088.45,41.7,-0.48014,0.00014,25.98923]
[1776693228588,44.57,75088.45,41.7,-0.48014,0.00014,25.98923]
[1776693228598,44.57,75094.97,41.7,-0.47925,0.00014,25.98851]
[1776693229187,44.57,75094.97,41.7,-0.47925,0.00014,25.98851]
[1776693229274,44.57,75094.97,41.7,-0.47925,0.00014,25.98851]
[1776693230198,44.57,75092.23,41.7,-0.47962,0.00014,25.98883]
[1776693230209,44.57,75092.23,41.7,-0.47962,0.00014,25.98883]
[1776693230268,44.57,75092.23,41.7,-0.47962,0.00014,25.98883]
[1776693230608,44.57,75092.23,41.7,-0.47962,0.00014,25.98883]
[1776693230680,44.57,75092.23,41.7,-0.47962,0.00014,25.98883]
[1776693230979,44.57,75092.23,41.7,-0.47962,0.00014,25.98883]
[1776693231017,44.57,75092.23,41.7,-0.47962,0.00014,25.98883]
[1776693231698,44.58,75091.06,41.7,-0.47978,0.00014,25.98896]
[1776693233483,44.58,75087.23,41.7,-0.48031,0.00014,25.98935]
[1776693237286,44.58,75087.13,41.7,-0.48032,0.00014,25.98936]
[1776693237789,44.58,75087.13,41.7,-0.48032,0.00014,25.98936]
[1776693238496,44.58,75087.99,41.7,-0.4802,0.00014,25.98927]
[1776693240333,44.58,75088.21,41.7,-0.48017,0.00014,25.98925]
[1776693240546,44.58,75088.21,41.7,-0.48017,0.00014,25.98925]
[1776693240863,44.58,75088.21,41.7,-0.48017,0.00014,25.98925]
[1776693242253,44.58,75091.98,41.7,-0.47966,0.00014,25.98886]
[1776693242706,44.58,75091.98,41.7,-0.47966,0.00014,25.98886]
[1776693243022,44.58,75091.98,41.7,-0.47966,0.00014,25.98886]
[1776693243073,44.58,75091.98,41.7,-0.47966,0.00014,25.98886]
[1776693243732,44.58,75100.09,41.7,-0.47855,0.00014,25.98787]
[1776693245752,44.59,75095.94,41.7,-0.47912,0.00014,25.9884]
[1776693245770,44.59,75095.94,41.7,-0.47912,0.00014,25.9884]
[1776693245856,44.59,75095.94,41.7,-0.47912,0.00014,25.9884]
[1776693246103,44.59,75095.94,41.7,-0.47912,0.00014,25.9884]
[1776693246267,44.58,75097.68,41.7,-0.47888,0.00014,25.98819]
[1776693246409,44.58,75097.68,41.7,-0.47888,0.00014,25.98819]
[1776693246454,44.58,75097.68,41.7,-0.47888,0.00014,25.98819]
[1776693246471,44.58,75097.68,41.7,-0.47888,0.00014,25.98819]
[1776693246682,44.58,75097.68,41.7,-0.47888,0.00014,25.98819]
[1776693247030,44.58,75088.07,41.7,-0.48019,0.00014,25.98927]
[1776693247407,44.58,75088.07,41.7,-0.48019,0.00014,25.98927]
[1776693247712,44.58,75088.07,41.7,-0.48019,0.00014,25.98927]
[1776693247748,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693248296,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693248339,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693248419,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693248713,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693248723,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693248996,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693249044,44.58,75078.1,41.7,-0.48156,0.00014,25.99009]
[1776693249518,44.58,75075.18,41.7,-0.48196,0.00014,25.99027]
[1776693249848,44.58,75075.18,41.7,-0.48196,0.00014,25.99027]
[1776693249857,44.58,75091.76,41.7,-0.47969,0.00014,25.98888]
[1776693250694,44.58,75102.66,41.7,-0.4782,0.00014,25.98751]
[1776693251910,44.58,75102.66,41.7,-0.4782,0.00014,25.98751]
[1776693252357,44.58,75104.48,41.7,-0.47795,0.00014,25.98725]
[1776693253860,44.58,75106.61,41.7,-0.47765,0.00014,25.98693]
[1776693254512,44.59,75108.2,41.7,-0.47744,0.00014,25.98668]
[1776693254613,44.59,75102.21,41.7,-0.47826,0.00014,25.98758]
[1776693256620,44.59,75100.58,41.7,-0.47848,0.00014,25.9878]
[1776693258120,44.59,75094.05,41.7,-0.47937,0.00014,25.98863]
[1776693258680,44.59,75094.05,41.7,-0.47937,0.00014,25.98863]
[1776693260330,44.59,75087.69,41.7,-0.48025,0.00014,25.9893]
[1776693261885,44.59,75085.54,41.7,-0.48054,0.00014,25.9895]
[1776693262463,44.59,75086.29,41.7,-0.48044,0.00014,25.98944]
[1776693262623,44.59,75086.29,41.7,-0.48044,0.00014,25.98944]
[1776693263051,44.59,75086.29,41.7,-0.48044,0.00014,25.98944]
[1776693264038,44.59,75095.69,41.7,-0.47915,0.00014,25.98843]
[1776693264518,44.59,75095.69,41.7,-0.47915,0.00014,25.98843]
[1776693266291,44.59,75102.03,41.7,-0.47828,0.00014,25.9876]
[1776693266530,44.59,75102.03,41.7,-0.47828,0.00014,25.9876]
[1776693271794,44.59,75097.15,41.7,-0.47895,0.00014,25.98825]
[1776693272228,44.59,75096.95,41.7,-0.47898,0.00014,25.985]
[1776693278762,44.59,75090.1,41.7,-0.47992,0.00014,25.98579]
[1776693279150,44.59,75090.1,41.7,-0.47992,0.00014,25.98579]
[1776693279681,44.59,75090.05,41.7,-0.47992,0.00014,25.98579]
[1776693279735,44.59,75081.42,41.7,-0.48111,0.00014,25.98657]
[1776693281344,44.59,75077.37,41.7,-0.48166,0.00014,25.98686]
[1776693281434,44.59,75077.37,41.7,-0.48166,0.00014,25.98686]
[1776693281597,44.59,75077.37,41.7,-0.48166,0.00014,25.98686]
[1776693281701,44.59,75077.37,41.7,-0.48166,0.00014,25.98686]
[1776693282030,44.59,75071.56,41.7,-0.48246,0.00014,25.98718]
[1776693283579,44.59,75065.46,41.7,-0.48329,0.00014,25.98741]
[1776693286869,44.58,75064.02,41.7,-0.48349,0.00014,25.98745]
[1776693286917,44.58,75063.85,41.7,-0.48351,0.00014,25.98746]
[1776693287447,44.58,75063.85,41.7,-0.48351,0.00014,25.98746]
[1776693287695,44.58,75063.85,41.7,-0.48351,0.00014,25.98746]
[1776693288007,44.58,75064.27,41.7,-0.48346,0.00014,25.98745]
[1776693288324,44.58,75064.27,41.7,-0.48346,0.00014,25.98745]
[1776693288421,44.58,75064.27,41.7,-0.48346,0.00014,25.98745]
[1776693288789,44.58,75064.27,41.7,-0.48346,0.00014,25.98745]
[1776693288884,44.58,75069.78,41.7,-0.4827,0.00014,25.98726]
[1776693289214,44.58,75069.78,41.7,-0.4827,0.00014,25.98726]
[1776693289480,44.58,75069.78,41.7,-0.4827,0.00014,25.98726]
[1776693289638,44.58,75071.57,41.7,-0.48245,0.00014,25.98718]
[1776693290901,44.58,75071.57,41.7,-0.48245,0.00014,25.98718]
[1776693291873,44.58,75075.63,41.7,-0.4819,0.00014,25.98697]
[1776693291945,44.58,75075.63,41.7,-0.4819,0.00014,25.98697]
[1776693292014,44.58,75076.24,41.7,-0.48181,0.00014,25.98693]
[1776693292289,44.58,75076.24,41.7,-0.48181,0.00014,25.98693]
[1776693292658,44.58,75074.83,41.7,-0.48201,0.00014,25.98701]
[1776693293983,44.58,75074.83,41.7,-0.48201,0.00014,25.98701]
[1776693294085,44.58,75075.07,41.7,-0.48197,0.00014,25.987]
[1776693294626,44.58,75075.07,41.7,-0.48197,0.00014,25.987]
[1776693295845,44.58,75071.15,41.7,-0.48251,0.00014,25.9872]
[1776693296908,44.58,75067.92,41.7,-0.48296,0.00014,25.98733]
[1776693297009,44.58,75071.61,41.7,-0.48245,0.00014,25.98718]
[1776693298133,44.58,75071.61,41.7,-0.48245,0.00014,25.98718]
[1776693298193,44.58,75071.61,41.7,-0.48245,0.00014,25.98718]
[1776693298198,44.58,75071.61,41.7,-0.48245,0.00014,25.98718]
[1776693299172,44.58,75079.53,41.7,-0.48136,0.00014,25.98671]
[1776693299216,44.58,75079.53,41.7,-0.48136,0.00014,25.98671]
[1776693300342,44.58,75082.69,41.7,-0.48093,0.00014,25.98647]
[1776693300360,44.58,75082.69,41.7,-0.48093,0.00014,25.98647]
[1776693301038,44.58,75082.69,41.7,-0.48093,0.00014,25.98647]
[1776693301164,44.58,75082.69,41.7,-0.48093,0.00014,25.98647]
[1776693301722,44.58,75070.74,41.7,-0.48257,0.00014,25.98722]
[1776693302505,44.58,75070.74,41.7,-0.48257,0.00014,25.98722]
[1776693302522,44.58,75070.74,41.7,-0.48257,0.00014,25.98722]
[1776693302525,44.58,75070.74,41.7,-0.48257,0.00014,25.98722]
[1776693303072,44.58,75070.74,41.7,-0.48257,0.00014,25.98722]
[1776693303166,44.58,75070.74,41.7,-0.48257,0.00014,25.98722]
[1776693303162,44.58,75072.13,41.7,-0.48238,0.00014,25.98716]
[1776693303486,44.58,75072.13,41.7,-0.48238,0.00014,25.98716]
[1776693303745,44.58,75069.49,41.7,-0.48274,0.00014,25.98727]
[1776693304563,44.58,75069.49,41.7,-0.48274,0.00014,25.98727]
[1776693304811,44.58,75069.49,41.7,-0.48274,0.00014,25.98727]
[1776693304818,44.58,75069.49,41.7,-0.48274,0.00014,25.98727]
[1776693304887,44.58,75069.49,41.7,-0.48274,0.00014,25.98727]
[1776693305105,44.58,75069.49,41.7,-0.48274,0.00014,25.98727]
[1776693305178,44.58,75063.51,41.7,-0.48356,0.00014,25.98746]
[1776693305706,44.58,75063.51,41.7,-0.48356,0.00014,25.98746]
[1776693307377,44.57,75058.97,41.7,-0.48418,0.00014,25.98753]
[1776693307385,44.57,75058.97,41.7,-0.48418,0.00014,25.98753]
[1776693307484,44.57,75058.97,41.7,-0.48418,0.00014,25.98753]
[1776693307504,44.57,75058.97,41.7,-0.48418,0.00014,25.98753]
[1776693307786,44.57,75058.97,41.7,-0.48418,0.00014,25.98753]
[1776693307827,44.57,75058.97,41.7,-0.48418,0.00014,25.98753]
[1776693308042,44.57,75058.97,41.7,-0.48418,0.00014,25.98753]
[1776693308092,44.57,75063.37,41.7,-0.48358,0.00014,25.98747]
[1776693308623,44.57,75063.37,41.7,-0.48358,0.00014,25.98747]
[1776693308968,44.57,75063.37,41.7,-0.48358,0.00014,25.98747]
[1776693309458,44.57,75059.74,41.7,-0.48408,0.00014,25.98753]
[1776693311221,44.57,75060.25,41.7,-0.48401,0.00014,25.98752]
[1776693311594,44.57,75060.25,41.7,-0.48401,0.00014,25.98752]
[1776693311598,44.57,75060.25,41.7,-0.48401,0.00014,25.98752]
[1776693311623,44.57,75060.25,41.7,-0.48401,0.00014,25.98752]
[1776693311948,44.57,75060.25,41.7,-0.48401,0.00014,25.98752]
[1776693311991,44.57,75068.97,41.7,-0.48281,0.00014,25.98729]
[1776693312286,44.57,75068.97,41.7,-0.48281,0.00014,25.98729]
[1776693312532,44.57,75068.97,41.7,-0.48281,0.00014,25.98729]
[1776693312534,44.57,75068.97,41.7,-0.48281,0.00014,25.98729]
[1776693312809,44.57,75074.22,41.7,-0.48209,0.00014,25.98705]
[1776693313408,44.57,75074.22,41.7,-0.48209,0.00014,25.98705]
[1776693315960,44.57,75072.54,41.7,-0.48232,0.00014,25.98713]
[1776693317147,44.57,75074.2,41.7,-0.48209,0.00014,25.98705]
[1776693317814,44.57,75077.58,41.7,-0.48163,0.00014,25.98684]
[1776693317888,44.57,75077.58,41.7,-0.48163,0.00014,25.98684]
[1776693317899,44.57,75077.58,41.7,-0.48163,0.00014,25.98684]
[1776693317938,44.57,75077.58,41.7,-0.48163,0.00014,25.98684]
[1776693317999,44.57,75077.58,41.7,-0.48163,0.00014,25.98684]
[1776693318072,44.57,75077.58,41.7,-0.48163,0.00014,25.98684]
[1776693318852,44.57,75086.97,41.7,-0.48034,0.00014,25.98609]
[1776693319263,44.57,75086.97,41.7,-0.48034,0.00014,25.98609]
[1776693319947,44.57,75086.97,41.7,-0.48034,0.00014,25.98609]
[1776693321127,44.57,75087.39,41.7,-0.48028,0.00014,25.98605]
[1776693321361,44.56,75087.14,41.7,-0.48032,0.00014,25.98607]
[1776693321369,44.56,75087.14,41.7,-0.48032,0.00014,25.98607]
[1776693321379,44.56,75087.14,41.7,-0.48032,0.00014,25.98607]
[1776693321873,44.56,75092.84,41.7,-0.47954,0.00014,25.98548]
[1776693322677,44.56,75092.84,41.7,-0.47954,0.00014,25.98548]
[1776693324842,44.56,75092.61,41.7,-0.47957,0.00014,25.9855]
[1776693328479,44.56,75092.68,41.7,-0.47956,0.00014,25.9855]
[1776693328501,44.56,75092.68,41.7,-0.47956,0.00014,25.9855]
[1776693328544,44.56,75092.68,41.7,-0.47956,0.00014,25.9855]
[1776693328588,44.56,75092.68,41.7,-0.47956,0.00014,25.9855]
[1776693328603,44.56,75092.68,41.7,-0.47956,0.00014,25.9855]
[1776693328617,44.56,75092.68,41.7,-0.47956,0.00014,25.9855]
[1776693328721,44.56,75092.68,41.7,-0.47956,0.00014,25.9855]
[1776693329088,44.56,75077.18,41.7,-0.48168,0.00014,25.98687]
[1776693329834,44.56,75077.18,41.7,-0.48168,0.00014,25.98687]
[1776693330038,44.56,75077.18,41.7,-0.48168,0.00014,25.98687]
[1776693330092,44.56,75077.18,41.7,-0.48168,0.00014,25.98687]
[1776693330114,44.56,75077.18,41.7,-0.48168,0.00014,25.98687]
[1776693330295,44.56,75072.19,41.7,-0.48237,0.00014,25.98715]
[1776693330299,44.56,75072.19,41.7,-0.48237,0.00014,25.98715]
[1776693330962,44.56,75053.82,41.7,-0.48489,0.00014,25.98754]
[1776693331365,44.56,75053.82,41.7,-0.48489,0.00014,25.98754]
[1776693331377,44.56,75053.82,41.7,-0.48489,0.00014,25.98754]
[1776693332175,44.56,75049.99,41.7,-0.48542,0.00014,25.98421]
[1776693334795,44.56,75052.53,41.7,-0.48507,0.00014,25.98425]
[1776693334834,44.56,75052.53,41.7,-0.48507,0.00014,25.98425]
[1776693334874,44.56,75052.53,41.7,-0.48507,0.00014,25.98425]
[1776693334912,44.56,75052.53,41.7,-0.48507,0.00014,25.98425]
[1776693334960,44.56,75052.53,41.7,-0.48507,0.00014,25.98425]
[1776693334977,44.56,75052.53,41.7,-0.48507,0.00014,25.98425]
[1776693334990,44.56,75059.49,41.7,-0.48411,0.00014,25.98425]
[1776693335997,44.56,75066.36,41.7,-0.48317,0.00014,25.98411]
[1776693336807,44.56,75066.36,41.7,-0.48317,0.00014,25.98411]
[1776693336833,44.56,75066.36,41.7,-0.48317,0.00014,25.98411]
[1776693337189,44.56,75072.28,41.7,-0.48236,0.00014,25.98387]
[1776693337793,44.56,75072.28,41.7,-0.48236,0.00014,25.98387]
[1776693338130,44.56,75072.28,41.7,-0.48236,0.00014,25.98387]
[1776693338853,44.55,75073.37,41.7,-0.48221,0.00014,25.98381]
[1776693339019,44.55,75071.17,41.7,-0.48251,0.00014,25.98392]
[1776693339349,44.55,75071.17,41.7,-0.48251,0.00014,25.98392]
[1776693339669,44.55,75071.17,41.7,-0.48251,0.00014,25.98392]
[1776693340152,44.55,75071.17,41.7,-0.48251,0.00014,25.98392]
[1776693340227,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693340490,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693340629,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693340986,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693341027,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693341045,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693341063,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693341087,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693341188,44.55,75076.88,41.7,-0.48172,0.00014,25.98361]
[1776693341175,44.55,75083.66,41.7,-0.48079,0.00014,25.9831]
[1776693342175,44.55,75083.66,41.7,-0.48079,0.00014,25.9831]
[1776693342185,44.55,75083.66,41.7,-0.48079,0.00014,25.9831]
[1776693342042,44.55,75091.31,41.7,-0.47975,0.00014,25.98236]
[1776693343063,44.55,75091.31,41.7,-0.47975,0.00014,25.98236]
[1776693343118,44.55,75091.31,41.7,-0.47975,0.00014,25.98236]
[1776693346861,44.55,75088.3,41.7,-0.48016,0.00014,25.98268]
[1776693346879,44.55,75088.3,41.7,-0.48016,0.00014,25.98268]
[1776693346980,44.55,75088.3,41.7,-0.48016,0.00014,25.98268]
[1776693347078,44.55,75098.67,41.7,-0.47874,0.00014,25.98149]
[1776693349117,44.55,75100.25,41.7,-0.47852,0.00014,25.98128]
[1776693349133,44.55,75100.25,41.7,-0.47852,0.00014,25.98128]
[1776693350612,44.56,75106.42,41.7,-0.47767,0.00014,25.98038]
[1776693351611,44.56,75106.07,41.7,-0.47772,0.00014,25.98043]
[1776693352614,44.56,75105.6,41.7,-0.47779,0.00014,25.98051]
[1776693353122,44.56,75099.1,41.7,-0.47868,0.00014,25.98143]
[1776693355219,44.56,75098.46,41.7,-0.47877,0.00014,25.98151]
[1776693356122,44.56,75097.83,41.7,-0.47885,0.00014,25.9816]
[1776693356144,44.56,75104.18,41.7,-0.47798,0.00014,25.98072]
[1776693359166,44.56,75109.56,41.7,-0.47724,0.00014,25.97988]
[1776693360625,44.56,75106.72,41.7,-0.47763,0.00014,25.98034]
[1776693362125,44.56,75101.71,41.7,-0.47832,0.00014,25.98108]
[1776693364767,44.56,75108.71,41.7,-0.47736,0.00014,25.98002]
[1776693364802,44.56,75108.71,41.7,-0.47736,0.00014,25.98002]
[1776693364825,44.56,75108.71,41.7,-0.47736,0.00014,25.98002]
[1776693364898,44.56,75108.71,41.7,-0.47736,0.00014,25.98002]
[1776693365208,44.56,75115.57,41.7,-0.47642,0.00014,25.97884]
[1776693365924,44.56,75115.57,41.7,-0.47642,0.00014,25.97884]
[1776693365955,44.56,75115.57,41.7,-0.47642,0.00014,25.97884]
[1776693366280,44.56,75122.15,41.7,-0.47552,0.00014,25.97757]
[1776693366405,44.56,75122.15,41.7,-0.47552,0.00014,25.97757]
[1776693366805,44.56,75122.15,41.7,-0.47552,0.00014,25.97757]
[1776693366873,44.56,75122.15,41.7,-0.47552,0.00014,25.97757]
[1776693366882,44.56,75122.15,41.7,-0.47552,0.00014,25.97757]
[1776693367066,44.56,75122.15,41.7,-0.47552,0.00014,25.97757]
[1776693367106,44.56,75122.15,41.7,-0.47552,0.00014,25.97757]
[1776693367225,44.56,75144.87,41.7,-0.47241,0.00014,25.97217]
[1776693367909,44.56,75144.87,41.7,-0.47241,0.00014,25.97217]
[1776693368233,44.56,75144.81,41.7,-0.47242,0.00014,25.97218]
[1776693370815,44.56,75141.84,41.7,-0.47282,0.00014,25.97298]
[1776693370913,44.56,75141.84,41.7,-0.47282,0.00014,25.97298]
[1776693370917,44.56,75141.84,41.7,-0.47282,0.00014,25.97298]
[1776693371254,44.55,75134.18,41.7,-0.47387,0.00014,25.9749]
[1776693371490,44.55,75134.18,41.7,-0.47387,0.00014,25.9749]
[1776693373033,44.55,75132.91,41.7,-0.47404,0.00014,25.9752]
[1776693374234,44.55,75127.96,41.7,-0.47472,0.00014,25.97633]
[1776693375764,44.55,75130.22,41.7,-0.47441,0.00014,25.97582]
[1776693375891,44.55,75130.22,41.7,-0.47441,0.00014,25.97582]
[1776693375920,44.55,75130.22,41.7,-0.47441,0.00014,25.97582]
[1776693375960,44.55,75130.22,41.7,-0.47441,0.00014,25.97582]
[1776693376289,44.55,75121.79,41.7,-0.47557,0.00014,25.97763]
[1776693376348,44.55,75121.79,41.7,-0.47557,0.00014,25.97763]
[1776693376993,44.55,75121.79,41.7,-0.47557,0.00014,25.97763]
[1776693377497,44.55,75124.16,41.7,-0.47524,0.00014,25.97715]
[1776693380317,44.54,75118.44,41.7,-0.47602,0.00014,25.97829]
[1776693382899,44.54,75118.72,41.7,-0.47599,0.00014,25.97824]
[1776693383127,44.54,75118.72,41.7,-0.47599,0.00014,25.97824]
[1776693385740,44.54,75123.08,41.7,-0.47539,0.00014,25.97736]
[1776693385796,44.54,75123.08,41.7,-0.47539,0.00014,25.97736]
[1776693386104,44.54,75123.08,41.7,-0.47539,0.00014,25.97736]
[1776693386127,44.54,75123.08,41.7,-0.47539,0.00014,25.97736]
[1776693386162,44.54,75123.08,41.7,-0.47539,0.00014,25.97736]
[1776693386207,44.54,75123.08,41.7,-0.47539,0.00014,25.97736]
[1776693386214,44.54,75123.08,41.7,-0.47539,0.00014,25.97736]
[1776693386274,44.54,75118.79,41.7,-0.47598,0.00014,25.97822]
[1776693386839,44.54,75118.79,41.7,-0.47598,0.00014,25.97822]
[1776693386963,44.54,75118.79,41.7,-0.47598,0.00014,25.97822]
[1776693387152,44.54,75118.79,41.7,-0.47598,0.00014,25.97822]
[1776693387171,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693387438,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693387604,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693387737,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693387741,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693387786,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693387848,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693387887,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693388021,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693388247,44.54,75132.49,41.7,-0.4741,0.00014,25.97529]
[1776693388495,44.54,75122.16,41.7,-0.47551,0.00014,25.97755]
[1776693392007,44.53,75124.71,41.7,-0.47516,0.00014,25.97702]
[1776693392016,44.53,75124.71,41.7,-0.47516,0.00014,25.97702]
[1776693393113,44.53,75123.44,41.7,-0.47534,0.00014,25.974]
[1776693393176,44.53,75123.44,41.7,-0.47534,0.00014,25.974]
[1776693393248,44.53,75124.48,41.7,-0.47519,0.00014,25.97378]
[1776693393365,44.53,75124.48,41.7,-0.47519,0.00014,25.97378]
[1776693393819,44.53,75124.48,41.7,-0.47519,0.00014,25.97378]
[1776693394009,44.53,75124.48,41.7,-0.47519,0.00014,25.97378]
[1776693394058,44.53,75138.91,41.7,-0.47322,0.00014,25.97043]
[1776693394782,44.53,75138.91,41.7,-0.47322,0.00014,25.97043]
[1776693394976,44.53,75138.91,41.7,-0.47322,0.00014,25.97043]
[1776693394987,44.53,75138.91,41.7,-0.47322,0.00014,25.97043]
[1776693395043,44.53,75147.01,41.7,-0.47211,0.00014,25.96826]
[1776693397552,44.53,75147.36,41.7,-0.47206,0.00014,25.96816]
[1776693397608,44.53,75147.36,41.7,-0.47206,0.00014,25.96816]
[1776693397755,44.53,75147.36,41.7,-0.47206,0.00014,25.96816]
[1776693397834,44.53,75147.36,41.7,-0.47206,0.00014,25.96816]
[1776693398660,44.53,75147.34,41.7,-0.47206,0.00014,25.96816]
[1776693398788,44.53,75147.34,41.7,-0.47206,0.00014,25.96816]
[1776693399140,44.53,75152.82,41.7,-0.47131,0.00014,25.96658]
[1776693400635,44.53,75153.9,41.7,-0.47116,0.00014,25.96625]
[1776693400769,44.53,75153.9,41.7,-0.47116,0.00014,25.96625]
[1776693401001,44.53,75153.9,41.7,-0.47116,0.00014,25.96625]
[1776693401946,44.53,75154.0,41.7,-0.47115,0.00014,25.96622]
[1776693401955,44.53,75154.0,41.7,-0.47115,0.00014,25.96622]
[1776693401975,44.53,75154.0,41.7,-0.47115,0.00014,25.96622]
[1776693402083,44.53,75154.0,41.7,-0.47115,0.00014,25.96622]
[1776693402102,44.53,75154.0,41.7,-0.47115,0.00014,25.96622]
[1776693402552,44.53,75158.36,41.7,-0.47055,0.00014,25.96488]
[1776693403177,44.53,75158.36,41.7,-0.47055,0.00014,25.96488]
[1776693403279,44.53,75158.36,41.7,-0.47055,0.00014,25.96488]
[1776693404038,44.52,75163.43,41.7,-0.46986,0.00014,25.96324]
[1776693404517,44.52,75163.82,41.7,-0.4698,0.00014,25.96311]
[1776693404549,44.52,75163.82,41.7,-0.4698,0.00014,25.96311]
[1776693404573,44.52,75175.32,41.7,-0.46823,0.00014,25.95909]
[1776693405353,44.52,75175.32,41.7,-0.46823,0.00014,25.95909]
[1776693406185,44.52,75180.85,41.7,-0.46747,0.00014,25.95702]
[1776693407945,44.52,75183.06,41.7,-0.46717,0.00014,25.95617]
[1776693408010,44.52,75183.06,41.7,-0.46717,0.00014,25.95617]
[1776693408286,44.52,75183.06,41.7,-0.46717,0.00014,25.95617]
[1776693408304,44.52,75183.06,41.7,-0.46717,0.00014,25.95617]
[1776693408561,44.52,75188.4,41.7,-0.46644,0.00014,25.95404]
[1776693408608,44.52,75188.4,41.7,-0.46644,0.00014,25.95404]
[1776693408741,44.52,75188.4,41.7,-0.46644,0.00014,25.95404]
[1776693409057,44.52,75188.4,41.7,-0.46644,0.00014,25.95404]
[1776693409065,44.52,75188.4,41.7,-0.46644,0.00014,25.95404]
[1776693409230,44.53,75169.48,41.7,-0.46903,0.00014,25.96119]
[1776693409527,44.53,75182.55,41.7,-0.46724,0.00014,25.95637]
[1776693410361,44.53,75182.55,41.7,-0.46724,0.00014,25.95637]
[1776693410534,44.53,75185.47,41.7,-0.46684,0.00014,25.95522]
[1776693411962,44.53,75185.47,41.7,-0.46684,0.00014,25.95522]
[1776693412195,44.53,75185.47,41.7,-0.46684,0.00014,25.95522]
[1776693412280,44.53,75185.47,41.7,-0.46684,0.00014,25.95522]
[1776693412286,44.53,75185.47,41.7,-0.46684,0.00014,25.95522]
[1776693412329,44.52,75188.15,41.7,-0.46647,0.00014,25.95414]
[1776693412364,44.52,75188.15,41.7,-0.46647,0.00014,25.95414]
[1776693412392,44.52,75188.15,41.7,-0.46647,0.00014,25.95414]
[1776693412473,44.52,75188.15,41.7,-0.46647,0.00014,25.95414]
[1776693412492,44.52,75188.15,41.7,-0.46647,0.00014,25.95414]
[1776693412744,44.52,75188.15,41.7,-0.46647,0.00014,25.95414]
[1776693412765,44.52,75197.93,41.7,-0.46514,0.00014,25.95002]
[1776693413644,44.52,75197.93,41.7,-0.46514,0.00014,25.95002]
[1776693414804,44.52,75201.05,41.7,-0.46471,0.00014,25.94864]
[1776693414857,44.52,75201.05,41.7,-0.46471,0.00014,25.94864]
[1776693415115,44.52,75208.53,41.7,-0.46369,0.00014,25.94522]
[1776693415603,44.52,75208.53,41.7,-0.46369,0.00014,25.94522]
[1776693415884,44.52,75208.53,41.7,-0.46369,0.00014,25.94522]
[1776693416575,44.52,75214.37,41.7,-0.46289,0.00014,25.94243]
[1776693417915,44.52,75214.37,41.7,-0.46289,0.00014,25.94243]
[1776693418017,44.52,75214.37,41.7,-0.46289,0.00014,25.94243]
[1776693418255,44.52,75214.37,41.7,-0.46289,0.00014,25.94243]
[1776693418346,44.52,75214.3,41.7,-0.4629,0.00014,25.94246]
[1776693418524,44.52,75214.3,41.7,-0.4629,0.00014,25.94246]
[1776693418727,44.52,75214.3,41.7,-0.4629,0.00014,25.94246]
[1776693418852,44.52,75214.3,41.7,-0.4629,0.00014,25.94246]
[1776693418927,44.52,75255.7,41.7,-0.45725,0.00014,25.91972]
[1776693419679,44.52,75255.7,41.7,-0.45725,0.00014,25.91972]
[1776693420070,44.52,75255.7,41.7,-0.45725,0.00014,25.91972]
[1776693420081,44.52,75255.7,41.7,-0.45725,0.00014,25.91972]
[1776693420161,44.52,75255.7,41.7,-0.45725,0.00014,25.91972]
[1776693420271,44.52,75259.02,41.7,-0.45679,0.00014,25.91767]
[1776693420531,44.52,75259.02,41.7,-0.45679,0.00014,25.91767]
[1776693420707,44.52,75259.02,41.7,-0.45679,0.00014,25.91767]
[1776693421096,44.52,75259.02,41.7,-0.45679,0.00014,25.91767]
[1776693421152,44.52,75254.23,41.7,-0.45745,0.00014,25.92062]
[1776693421816,44.52,75254.23,41.7,-0.45745,0.00014,25.92062]
[1776693422778,44.52,75254.5,41.7,-0.45741,0.00014,25.92045]
[1776693422864,44.52,75247.88,41.7,-0.45831,0.00014,25.92441]
[1776693425069,44.52,75265.91,41.7,-0.45585,0.00014,25.91331]
[1776693425728,44.52,75265.91,41.7,-0.45585,0.00014,25.91331]
[1776693425927,44.52,75265.91,41.7,-0.45585,0.00014,25.91331]
[1776693425987,44.52,75265.91,41.7,-0.45585,0.00014,25.91331]
[1776693426109,44.52,75265.91,41.7,-0.45585,0.00014,25.91331]
[1776693426205,44.52,75265.91,41.7,-0.45585,0.00014,25.91331]
[1776693426280,44.52,75265.91,41.7,-0.45585,0.00014,25.91331]
[1776693426248,44.52,75265.83,41.7,-0.45587,0.00014,25.91336]
[1776693426947,44.52,75265.83,41.7,-0.45587,0.00014,25.91336]
[1776693427146,44.52,75265.83,41.7,-0.45587,0.00014,25.91336]
[1776693427174,44.52,75274.26,41.7,-0.45472,0.00014,25.90783]
[1776693427824,44.52,75265.8,41.7,-0.45587,0.00014,25.91338]
[1776693429679,44.52,75265.87,41.7,-0.45586,0.00014,25.91334]
[1776693429914,44.52,75265.87,41.7,-0.45586,0.00014,25.91334]
[1776693430041,44.52,75265.87,41.7,-0.45586,0.00014,25.91334]
[1776693430139,44.52,75257.11,41.7,-0.45705,0.00014,25.91885]
[1776693433187,44.52,75252.48,41.7,-0.45769,0.00014,25.92168]
[1776693435089,44.52,75251.87,41.7,-0.45777,0.00014,25.92204]
[1776693435209,44.52,75251.87,41.7,-0.45777,0.00014,25.92204]
[1776693435218,44.52,75251.87,41.7,-0.45777,0.00014,25.92204]
[1776693437802,44.52,75248.08,41.7,-0.45829,0.00014,25.9243]
[1776693437843,44.52,75248.08,41.7,-0.45829,0.00014,25.9243]
[1776693437863,44.52,75248.08,41.7,-0.45829,0.00014,25.9243]
[1776693438450,44.52,75246.42,41.7,-0.45851,0.00014,25.92527]
[1776693438741,44.52,75240.01,41.7,-0.45939,0.00014,25.92895]
[1776693439518,44.52,75240.01,41.7,-0.45939,0.00014,25.92895]
[1776693439577,44.52,75240.01,41.7,-0.45939,0.00014,25.92895]
[1776693440049,44.52,75240.01,41.7,-0.45939,0.00014,25.92895]
[1776693440069,44.52,75240.01,41.7,-0.45939,0.00014,25.92895]
[1776693440081,44.52,75255.1,41.7,-0.45733,0.00014,25.92008]
[1776693440505,44.52,75255.1,41.7,-0.45733,0.00014,25.92008]
[1776693440560,44.52,75255.1,41.7,-0.45733,0.00014,25.92008]
[1776693440640,44.52,75255.1,41.7,-0.45733,0.00014,25.92008]
[1776693441209,44.52,75278.08,41.7,-0.4542,0.00014,25.90525]
[1776693441768,44.52,75285.46,41.7,-0.45319,0.00014,25.90014]
[1776693443132,44.52,75285.46,41.7,-0.45319,0.00014,25.90014]
[1776693443613,44.52,75286.0,41.7,-0.45312,0.00014,25.89976]
[1776693443680,44.52,75286.0,41.7,-0.45312,0.00014,25.89976]
[1776693443680,44.52,75286.0,41.7,-0.45312,0.00014,25.89976]
[1776693444221,44.52,75286.0,41.7,-0.45312,0.00014,25.89976]
[1776693444236,44.52,75286.0,41.7,-0.45312,0.00014,25.89976]
[1776693444322,44.52,75297.4,41.7,-0.45157,0.00014,25.89154]
[1776693444848,44.52,75297.4,41.7,-0.45157,0.00014,25.89154]
[1776693444876,44.52,75305.66,41.7,-0.45044,0.00014,25.88533]
[1776693445502,44.52,75305.66,41.7,-0.45044,0.00014,25.88533]
[1776693446568,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693446742,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693446756,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693446764,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693447039,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693447109,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693447255,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693447334,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693447357,44.52,75302.56,41.7,-0.45086,0.00014,25.88768]
[1776693447562,44.51,75306.98,41.7,-0.45026,0.00014,25.88431]
[1776693447774,44.51,75306.98,41.7,-0.45026,0.00014,25.88431]
[1776693447986,44.51,75319.9,41.7,-0.4485,0.00014,25.87413]
[1776693450237,44.51,75316.66,41.7,-0.44894,0.00014,25.87672]
[1776693451281,44.51,75315.03,41.7,-0.44916,0.00014,25.878]
[1776693451334,44.51,75305.82,41.7,-0.45041,0.00014,25.88186]
[1776693451416,44.51,75305.82,41.7,-0.45041,0.00014,25.88186]
[1776693452055,44.51,75305.82,41.7,-0.45041,0.00014,25.88186]
[1776693452097,44.51,75305.82,41.7,-0.45041,0.00014,25.88186]
[1776693452198,44.51,75315.82,41.7,-0.44905,0.00014,25.87406]
[1776693452629,44.51,75315.82,41.7,-0.44905,0.00014,25.87406]
[1776693452761,44.51,75315.82,41.7,-0.44905,0.00014,25.87406]
[1776693454774,44.51,75319.6,41.7,-0.44854,0.00014,25.87104]
[1776693455163,44.51,75319.6,41.7,-0.44854,0.00014,25.87104]
[1776693455539,44.51,75318.93,41.7,-0.44863,0.00014,25.87158]
[1776693456925,44.51,75319.49,41.7,-0.44855,0.00014,25.87113]
[1776693459212,44.51,75316.7,41.7,-0.44893,0.00014,25.87336]
[1776693459313,44.51,75311.06,41.7,-0.4497,0.00014,25.87781]
[1776693461276,44.51,75311.78,41.7,-0.4496,0.00014,25.87724]
[1776693462043,44.51,75311.71,41.7,-0.44961,0.00014,25.87729]
[1776693464658,44.51,75318.15,41.7,-0.44873,0.00014,25.87218]
[1776693467931,44.5,75318.58,41.7,-0.44867,0.00014,25.87183]
[1776693468145,44.5,75318.58,41.7,-0.44867,0.00014,25.87183]
[1776693468207,44.5,75318.58,41.7,-0.44867,0.00014,25.87183]
[1776693468293,44.5,75318.58,41.7,-0.44867,0.00014,25.87183]
[1776693468299,44.5,75316.15,41.7,-0.449,0.00014,25.87376]
[1776693468828,44.5,75316.15,41.7,-0.449,0.00014,25.87376]
[1776693469276,44.5,75316.15,41.7,-0.449,0.00014,25.87376]
[1776693469293,44.5,75316.15,41.7,-0.449,0.00014,25.87376]
[1776693469302,44.5,75307.66,41.7,-0.45015,0.00014,25.88041]
[1776693470232,44.5,75307.66,41.7,-0.45015,0.00014,25.88041]
[1776693470322,44.5,75297.14,41.7,-0.45159,0.00014,25.88834]
[1776693471243,44.5,75297.14,41.7,-0.45159,0.00014,25.88834]
[1776693471366,44.5,75297.14,41.7,-0.45159,0.00014,25.88834]
[1776693471381,44.5,75297.14,41.7,-0.45159,0.00014,25.88834]
[1776693472161,44.5,75294.25,41.7,-0.45198,0.00014,25.89046]
[1776693472231,44.5,75294.25,41.7,-0.45198,0.00014,25.89046]
[1776693472372,44.5,75288.46,41.7,-0.45277,0.00014,25.89464]
[1776693475477,44.5,75291.26,41.7,-0.45238,0.00014,25.89262]
[1776693476201,44.5,75291.26,41.7,-0.45238,0.00014,25.89262]
[1776693476274,44.5,75291.26,41.7,-0.45238,0.00014,25.89262]
[1776693477619,44.5,75298.43,41.7,-0.45141,0.00014,25.88737]
[1776693478025,44.5,75306.91,41.7,-0.45025,0.00014,25.88095]
[1776693478988,44.5,75306.91,41.7,-0.45025,0.00014,25.88095]
[1776693479071,44.5,75306.91,41.7,-0.45025,0.00014,25.88095]
[1776693480405,44.5,75305.73,41.7,-0.45041,0.00014,25.88186]
[1776693480043,44.5,75299.31,41.7,-0.45129,0.00014,25.8867]
[1776693480479,44.5,75299.31,41.7,-0.45129,0.00014,25.8867]
[1776693482761,44.5,75305.87,41.7,-0.45039,0.00014,25.88174]
[1776693482882,44.5,75305.87,41.7,-0.45039,0.00014,25.88174]
[1776693482901,44.5,75305.87,41.7,-0.45039,0.00014,25.88174]
[1776693483043,44.5,75305.87,41.7,-0.45039,0.00014,25.88174]
[1776693483064,44.49,75309.94,41.7,-0.44984,0.00014,25.8786]
[1776693485078,44.49,75316.38,41.7,-0.44896,0.00014,25.87351]
[1776693490566,44.49,75318.83,41.7,-0.44863,0.00014,25.87154]
[1776693491655,44.49,75314.66,41.7,-0.44919,0.00014,25.87487]
[1776693491768,44.49,75314.66,41.7,-0.44919,0.00014,25.87487]
[1776693497002,44.49,75315.87,41.7,-0.44903,0.00014,25.87389]
[1776693502984,44.49,75321.9,41.7,-0.44821,0.00014,25.86902]
[1776693508018,44.48,75320.8,41.7,-0.44835,0.00014,25.8699]
[1776693508240,44.48,75311.23,41.7,-0.44966,0.00014,25.87752]
[1776693510519,44.48,75311.18,41.7,-0.44966,0.00014,25.87756]
[1776693510552,44.48,75311.18,41.7,-0.44966,0.00014,25.87756]
[1776693510595,44.48,75311.18,41.7,-0.44966,0.00014,25.87756]
[1776693511265,44.48,75307.82,41.7,-0.45011,0.00014,25.87687]
[1776693513679,44.48,75302.29,41.7,-0.45087,0.00014,25.88109]
[1776693517448,44.48,75301.75,41.7,-0.45094,0.00014,25.88149]
[1776693517744,44.48,75301.9,41.7,-0.45092,0.00014,25.88138]
[1776693518396,44.48,75291.09,41.7,-0.45239,0.00014,25.88935]
[1776693518857,44.48,75291.09,41.7,-0.45239,0.00014,25.88935]
[1776693519908,44.48,75290.23,41.7,-0.45251,0.00014,25.88997]
[1776693520362,44.48,75284.14,41.7,-0.45334,0.00014,25.89429]
[1776693523365,44.48,75285.45,41.7,-0.45316,0.00014,25.89337]
[1776693525397,44.48,75293.24,41.7,-0.4521,0.00014,25.88779]
[1776693525943,44.48,75293.24,41.7,-0.4521,0.00014,25.88779]
[1776693526404,44.48,75299.43,41.7,-0.45126,0.00014,25.88323]
[1776693527502,44.48,75302.25,41.7,-0.45087,0.00014,25.88111]
[1776693527534,44.48,75302.25,41.7,-0.45087,0.00014,25.88111]
[1776693527568,44.48,75302.25,41.7,-0.45087,0.00014,25.88111]
[1776693528418,44.48,75304.35,41.7,-0.45059,0.00014,25.87952]
[1776693529009,44.48,75304.35,41.7,-0.45059,0.00014,25.87952]
[1776693529035,44.48,75304.35,41.7,-0.45059,0.00014,25.87952]
[1776693529102,44.48,75304.35,41.7,-0.45059,0.00014,25.87952]
[1776693529265,44.48,75304.35,41.7,-0.45059,0.00014,25.87952]
[1776693529425,44.48,75310.31,41.7,-0.44977,0.00014,25.87492]
[1776693530282,44.48,75310.31,41.7,-0.44977,0.00014,25.87492]
[1776693530548,44.48,75311.58,41.7,-0.4496,0.00014,25.87392]
[1776693531270,44.48,75311.58,41.7,-0.4496,0.00014,25.87392]
[1776693532881,44.48,75312.89,41.7,-0.44942,0.00014,25.87289]
[1776693533643,44.48,75312.27,41.7,-0.4495,0.00014,25.87337]
[1776693534248,44.48,75312.27,41.7,-0.4495,0.00014,25.87337]
[1776693535943,44.48,75308.21,41.7,-0.45006,0.00014,25.87653]
[1776693536552,44.48,75307.68,41.7,-0.45013,0.00014,25.87693]
[1776693538182,44.48,75307.98,41.7,-0.45009,0.00014,25.8767]
[1776693538315,44.48,75307.98,41.7,-0.45009,0.00014,25.8767]
[1776693538362,44.48,75307.98,41.7,-0.45009,0.00014,25.8767]
[1776693538494,44.48,75307.98,41.7,-0.45009,0.00014,25.87669]
[1776693539062,44.48,75307.98,41.7,-0.45009,0.00014,25.87669]
[1776693539579,44.47,75310.42,41.7,-0.44975,0.00014,25.87479]
[1776693539588,44.47,75310.42,41.7,-0.44975,0.00014,25.87479]
[1776693539707,44.47,75310.42,41.7,-0.44975,0.00014,25.87479]
[1776693540612,44.47,75308.93,41.7,-0.44996,0.00014,25.87595]
[1776693542059,44.47,75309.91,41.7,-0.44982,0.00014,25.87518]
[1776693543110,44.47,75310.06,41.7,-0.4498,0.00014,25.87506]
[1776693548390,44.47,75310.62,41.7,-0.44972,0.00014,25.8746]
[1776693548603,44.47,75310.11,41.7,-0.44979,0.00014,25.87499]
[1776693550293,44.47,75309.97,41.7,-0.44981,0.00014,25.8751]
[1776693550485,44.47,75309.7,41.7,-0.44985,0.00014,25.8753]
[1776693551140,44.47,75309.7,41.7,-0.44985,0.00014,25.8753]
[1776693551307,44.47,75309.7,41.7,-0.44985,0.00014,25.8753]
[1776693551477,44.47,75309.7,41.7,-0.44985,0.00014,25.8753]
[1776693551533,44.47,75307.64,41.7,-0.45013,0.00014,25.8769]
[1776693552454,44.47,75300.67,41.7,-0.45107,0.00014,25.8822]
[1776693552838,44.47,75292.96,41.7,-0.45212,0.00014,25.8879]
[1776693556736,44.47,75293.62,41.7,-0.45204,0.00014,25.88743]
[1776693556803,44.47,75293.62,41.7,-0.45204,0.00014,25.88743]
[1776693558040,44.47,75282.15,41.7,-0.4536,0.00014,25.8956]
[1776693562185,44.47,75276.31,41.7,-0.45439,0.00014,25.8996]
[1776693563174,44.47,75276.31,41.7,-0.45439,0.00014,25.8996]
[1776693563187,44.47,75276.31,41.7,-0.45439,0.00014,25.8996]
[1776693563349,44.47,75276.31,41.7,-0.45439,0.00014,25.8996]
[1776693566753,44.46,75284.66,41.7,-0.45325,0.00014,25.89383]
[1776693567819,44.46,75284.94,41.7,-0.45322,0.00014,25.89363]
[1776693569712,44.46,75276.53,41.7,-0.45436,0.00014,25.89944]
[1776693574828,44.46,75273.18,41.7,-0.45481,0.00014,25.89838]
[1776693577152,44.46,75269.25,41.7,-0.45535,0.00014,25.90097]
[1776693577265,44.46,75269.25,41.7,-0.45535,0.00014,25.90097]
[1776693578092,44.46,75287.55,41.7,-0.45285,0.00014,25.88845]
[1776693579784,44.46,75293.02,41.7,-0.45211,0.00014,25.88451]
[1776693580947,44.46,75293.02,41.7,-0.45211,0.00014,25.88451]
[1776693582765,44.46,75290.95,41.7,-0.45239,0.00014,25.88601]
[1776693583043,44.46,75290.95,41.7,-0.45239,0.00014,25.88601]
[1776693584629,44.46,75293.66,41.7,-0.45202,0.00014,25.88404]
[1776693585453,44.46,75293.66,41.7,-0.45202,0.00014,25.88404]
[1776693587652,44.46,75298.41,41.7,-0.45137,0.00014,25.88054]
[1776693588100,44.46,75298.41,41.7,-0.45137,0.00014,25.88054]
[1776693589105,44.46,75298.33,41.7,-0.45138,0.00014,25.8806]
[1776693589167,44.46,75298.33,41.7,-0.45138,0.00014,25.8806]
[1776693589387,44.46,75298.33,41.7,-0.45138,0.00014,25.8806]
[1776693589488,44.46,75308.57,41.7,-0.44999,0.00014,25.87282]
[1776693589702,44.46,75308.57,41.7,-0.44999,0.00014,25.87282]
[1776693590258,44.46,75318.75,41.7,-0.4486,0.00014,25.86476]
[1776693591578,44.46,75320.06,41.7,-0.44842,0.00014,25.8637]
[1776693591868,44.46,75320.06,41.7,-0.44842,0.00014,25.8637]
[1776693597858,44.45,75316.93,41.7,-0.44884,0.00014,25.86619]
[1776693598308,44.45,75316.93,41.7,-0.44884,0.00014,25.86619]
[1776693598528,44.45,75316.93,41.7,-0.44884,0.00014,25.86619]
[1776693599506,44.45,75309.98,41.7,-0.44979,0.00014,25.87167]
[1776693600336,44.45,75309.98,41.7,-0.44979,0.00014,25.87167]
[1776693600339,44.45,75309.98,41.7,-0.44979,0.00014,25.87167]
[1776693600599,44.45,75309.31,41.7,-0.44988,0.00014,25.8722]
[1776693601262,44.45,75309.31,41.7,-0.44988,0.00014,25.8722]
[1776693601910,44.45,75305.68,41.7,-0.45038,0.00014,25.875]
[1776693601990,44.45,75305.68,41.7,-0.45038,0.00014,25.875]
[1776693603294,44.45,75291.23,41.7,-0.45235,0.00014,25.88577]
[1776693604120,44.45,75291.23,41.7,-0.45235,0.00014,25.88577]
[1776693604518,44.45,75291.23,41.7,-0.45235,0.00014,25.88577]
[1776693607243,44.45,75290.64,41.7,-0.45243,0.00014,25.88619]
[1776693607383,44.45,75290.64,41.7,-0.45243,0.00014,25.88619]
[1776693607985,44.45,75297.37,41.7,-0.45151,0.00014,25.88127]
[1776693609612,44.45,75298.23,41.7,-0.45139,0.00014,25.88063]
[1776693609791,44.45,75298.23,41.7,-0.45139,0.00014,25.88063]
[1776693609888,44.45,75298.23,41.7,-0.45139,0.00014,25.88063]
[1776693611309,44.45,75295.51,41.7,-0.45176,0.00014,25.88264]
[1776693612383,44.45,75294.34,41.7,-0.45192,0.00014,25.8835]
[1776693613412,44.45,75295.89,41.7,-0.45171,0.00014,25.88236]
[1776693613414,44.45,75295.89,41.7,-0.45171,0.00014,25.88236]
[1776693615030,44.45,75290.69,41.7,-0.45242,0.00014,25.88615]
[1776693615382,44.45,75290.69,41.7,-0.45242,0.00014,25.88615]
[1776693617181,44.45,75291.37,41.7,-0.45233,0.00014,25.88566]
[1776693617886,44.45,75286.39,41.7,-0.453,0.00014,25.88923]
[1776693618395,44.45,75286.39,41.7,-0.453,0.00014,25.88923]
[1776693618483,44.45,75279.25,41.7,-0.45398,0.00014,25.89421]
[1776693619217,44.45,75279.25,41.7,-0.45398,0.00014,25.89421]
[1776693623657,44.45,75284.66,41.7,-0.45324,0.00014,25.89044]
[1776693624100,44.45,75271.6,41.7,-0.45502,0.00014,25.89936]
[1776693625050,44.45,75271.6,41.7,-0.45502,0.00014,25.89936]
[1776693625076,44.45,75271.6,41.7,-0.45502,0.00014,25.89936]
[1776693625184,44.45,75262.28,41.7,-0.45629,0.00014,25.90541]
[1776693626122,44.45,75253.69,41.7,-0.45747,0.00014,25.91075]
[1776693626806,44.45,75253.69,41.7,-0.45747,0.00014,25.91075]
[1776693627129,44.44,75251.36,41.7,-0.45778,0.00014,25.91216]
[1776693628136,44.44,75259.12,41.7,-0.45672,0.00014,25.90739]
[1776693632236,44.44,75255.88,41.7,-0.45716,0.00014,25.90611]
[1776693635362,44.44,75261.46,41.7,-0.4564,0.00014,25.90261]
[1776693638210,44.44,75255.66,41.7,-0.45719,0.00014,25.90624]
[1776693643244,44.44,75252.53,41.7,-0.45762,0.00014,25.90815]
[1776693644793,44.44,75248.36,41.7,-0.45819,0.00014,25.91065]
[1776693644914,44.44,75248.36,41.7,-0.45819,0.00014,25.91065]
[1776693645011,44.44,75248.36,41.7,-0.45819,0.00014,25.91065]
[1776693645275,44.44,75238.25,41.7,-0.45957,0.00014,25.91649]
[1776693646729,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693646848,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693646897,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693646903,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693646932,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693646963,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693647328,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693647531,44.44,75234.77,41.7,-0.46005,0.00014,25.91843]
[1776693647601,44.44,75220.49,41.7,-0.462,0.00014,25.92599]
[1776693647847,44.44,75220.49,41.7,-0.462,0.00014,25.92599]
[1776693647950,44.44,75220.49,41.7,-0.462,0.00014,25.92599]
[1776693648796,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693648814,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693648833,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693648855,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693648865,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693648970,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693649085,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693649094,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693649303,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693649451,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693649572,44.44,75221.41,41.7,-0.46188,0.00014,25.92552]
[1776693649541,44.44,75199.27,41.7,-0.46491,0.00014,25.93607]
[1776693649823,44.44,75199.27,41.7,-0.46491,0.00014,25.93607]
[1776693649878,44.44,75199.27,41.7,-0.46491,0.00014,25.93607]
[1776693650162,44.44,75199.27,41.7,-0.46491,0.00014,25.93607]
[1776693650519,44.44,75199.27,41.7,-0.46491,0.00014,25.93607]
[1776693650523,44.44,75199.27,41.7,-0.46491,0.00014,25.93607]
[1776693650521,44.44,75203.4,41.7,-0.46434,0.00014,25.93421]
[1776693650750,44.44,75203.4,41.7,-0.46434,0.00014,25.93421]
[1776693651456,44.44,75191.44,41.7,-0.46598,0.00014,25.93944]
[1776693655347,44.44,75190.68,41.7,-0.46608,0.00014,25.93976]
[1776693660382,44.44,75190.7,41.7,-0.46608,0.00014,25.93975]
[1776693663404,44.44,75184.6,41.7,-0.46692,0.00014,25.94224]
[1776693668571,44.45,75185.91,41.7,-0.46674,0.00014,25.94172]
[1776693669095,44.45,75189.89,41.7,-0.46619,0.00014,25.9401]
[1776693669544,44.45,75189.89,41.7,-0.46619,0.00014,25.9401]
[1776693669567,44.45,75169.26,41.7,-0.46902,0.00014,25.94798]
[1776693669682,44.45,75169.26,41.7,-0.46902,0.00014,25.94798]
[1776693669688,44.45,75169.26,41.7,-0.46902,0.00014,25.94798]
[1776693669938,44.45,75169.26,41.7,-0.46902,0.00014,25.94798]
[1776693670455,44.45,75161.54,41.7,-0.47008,0.00014,25.95059]
[1776693672741,44.44,75162.45,41.7,-0.46996,0.00014,25.95029]
[1776693673192,44.44,75162.45,41.7,-0.46996,0.00014,25.95029]
[1776693673477,44.44,75169.83,41.7,-0.46894,0.00014,25.94777]
[1776693675632,44.44,75171.33,41.7,-0.46874,0.00014,25.94724]
[1776693676117,44.44,75171.62,41.7,-0.4687,0.00014,25.94714]
[1776693676430,44.44,75171.62,41.7,-0.4687,0.00014,25.94714]
[1776693676498,44.44,75159.01,41.7,-0.47043,0.00014,25.9514]
[1776693677358,44.44,75159.01,41.7,-0.47043,0.00014,25.9514]
[1776693677927,44.44,75156.55,41.7,-0.47076,0.00014,25.95217]
[1776693677995,44.44,75156.55,41.7,-0.47076,0.00014,25.95217]
[1776693678024,44.44,75156.55,41.7,-0.47076,0.00014,25.95217]
[1776693678047,44.44,75156.55,41.7,-0.47076,0.00014,25.95217]
[1776693678274,44.44,75156.55,41.7,-0.47076,0.00014,25.95217]
[1776693678512,44.44,75145.89,41.7,-0.47223,0.00014,25.95532]
[1776693680330,44.44,75147.15,41.7,-0.47205,0.00014,25.95496]
[1776693680335,44.44,75147.15,41.7,-0.47205,0.00014,25.95496]
[1776693680409,44.44,75147.15,41.7,-0.47205,0.00014,25.95496]
[1776693680835,44.44,75148.48,41.7,-0.47187,0.00014,25.95458]
[1776693681433,44.44,75148.48,41.7,-0.47187,0.00014,25.95458]
[1776693681633,44.44,75148.48,41.7,-0.47187,0.00014,25.95458]
[1776693681837,44.44,75147.22,41.7,-0.47204,0.00014,25.95494]
[1776693681921,44.44,75147.22,41.7,-0.47204,0.00014,25.95494]
[1776693682344,44.44,75147.22,41.7,-0.47204,0.00014,25.95494]
[1776693684114,44.44,75148.36,41.7,-0.47189,0.00014,25.95462]
[1776693684406,44.44,75148.36,41.7,-0.47189,0.00014,25.95462]
[1776693684995,44.44,75147.77,41.7,-0.47197,0.00014,25.95478]
[1776693685806,44.43,75148.2,41.7,-0.47191,0.00014,25.95466]
[1776693686247,44.43,75148.2,41.7,-0.47191,0.00014,25.95466]
[1776693686373,44.43,75148.2,41.7,-0.47191,0.00014,25.95466]
[1776693686568,44.43,75163.65,41.7,-0.46979,0.00014,25.94988]
[1776693687041,44.43,75163.65,41.7,-0.46979,0.00014,25.94988]
[1776693687769,44.43,75162.79,41.7,-0.46991,0.00014,25.95016]
[1776693688149,44.43,75162.79,41.7,-0.46991,0.00014,25.95016]
[1776693688582,44.43,75158.84,41.7,-0.47045,0.00014,25.95144]
[1776693689551,44.43,75158.84,41.7,-0.47045,0.00014,25.95144]
[1776693689871,44.43,75161.94,41.7,-0.47002,0.00014,25.95044]
[1776693690597,44.43,75174.98,41.7,-0.46823,0.00014,25.9459]
[1776693692612,44.43,75179.15,41.7,-0.46766,0.00014,25.94105]
[1776693695633,44.43,75166.3,41.7,-0.46942,0.00014,25.94569]
[1776693697647,44.43,75174.5,41.7,-0.4683,0.00014,25.94279]
[1776693698654,44.43,75182.95,41.7,-0.46714,0.00014,25.93958]
[1776693698880,44.43,75182.95,41.7,-0.46714,0.00014,25.93958]
[1776693698893,44.43,75182.95,41.7,-0.46714,0.00014,25.93958]
[1776693699805,44.43,75186.77,41.7,-0.46661,0.00014,25.93805]
[1776693700382,44.43,75186.77,41.7,-0.46661,0.00014,25.93805]
[1776693700777,44.43,75186.77,41.7,-0.46661,0.00014,25.93806]
[1776693702819,44.43,75192.43,41.7,-0.46584,0.00014,25.93572]
[1776693706053,44.44,75187.47,41.7,-0.46652,0.00014,25.93778]
[1776693706234,44.44,75187.47,41.7,-0.46652,0.00014,25.93778]
[1776693706289,44.44,75189.05,41.7,-0.4663,0.00014,25.93713]
[1776693707657,44.44,75189.05,41.7,-0.4663,0.00014,25.93713]
[1776693706714,44.44,75199.32,41.7,-0.4649,0.00014,25.93274]
[1776693708733,44.44,75205.91,41.7,-0.46399,0.00014,25.92975]
[1776693713105,44.43,75204.6,41.7,-0.46417,0.00014,25.93036]
[1776693713236,44.43,75204.6,41.7,-0.46417,0.00014,25.93036]
[1776693713306,44.43,75204.6,41.7,-0.46417,0.00014,25.93036]
[1776693714654,44.43,75209.15,41.7,-0.46355,0.00014,25.92823]
[1776693714677,44.43,75202.66,41.7,-0.46444,0.00014,25.93124]
[1776693714995,44.43,75202.66,41.7,-0.46444,0.00014,25.93124]
[1776693715750,44.43,75204.17,41.7,-0.46423,0.00014,25.93055]
[1776693715839,44.43,75204.17,41.7,-0.46423,0.00014,25.93055]
[1776693716544,44.43,75204.17,41.7,-0.46423,0.00014,25.93055]
[1776693716910,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693716915,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693717058,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693717064,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693717324,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693717550,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693717603,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693717642,44.43,75204.79,41.7,-0.46414,0.00014,25.93027]
[1776693717626,44.43,75218.46,41.7,-0.46227,0.00014,25.92369]
[1776693718194,44.43,75218.46,41.7,-0.46227,0.00014,25.92369]
[1776693718204,44.43,75218.46,41.7,-0.46227,0.00014,25.92369]
[1776693718488,44.43,75218.46,41.7,-0.46227,0.00014,25.92369]
[1776693718499,44.43,75218.46,41.7,-0.46227,0.00014,25.92369]
[1776693718956,44.43,75214.8,41.7,-0.46277,0.00014,25.92551]
[1776693719222,44.43,75214.8,41.7,-0.46277,0.00014,25.92551]
[1776693719316,44.43,75217.62,41.7,-0.46239,0.00014,25.92411]
[1776693721100,44.43,75218.76,41.7,-0.46223,0.00014,25.92353]
[1776693721268,44.43,75218.76,41.7,-0.46223,0.00014,25.92353]
[1776693721437,44.43,75218.76,41.7,-0.46223,0.00014,25.92353]
[1776693721446,44.43,75218.76,41.7,-0.46223,0.00014,25.92353]
[1776693721464,44.43,75218.76,41.7,-0.46223,0.00014,25.92353]
[1776693721535,44.43,75220.32,41.7,-0.46202,0.00014,25.92274]
[1776693722400,44.43,75212.88,41.7,-0.46303,0.00014,25.92644]
[1776693724306,44.43,75209.95,41.7,-0.46344,0.00014,25.92784]
[1776693724395,44.43,75209.95,41.7,-0.46344,0.00014,25.92784]
[1776693724414,44.43,75209.95,41.7,-0.46344,0.00014,25.92784]
[1776693724565,44.43,75209.95,41.7,-0.46344,0.00014,25.92784]
[1776693724595,44.43,75209.95,41.7,-0.46344,0.00014,25.92784]
[1776693724606,44.43,75209.06,41.7,-0.46356,0.00014,25.92826]
[1776693724847,44.43,75203.38,41.7,-0.46434,0.00014,25.9309]
[1776693726396,44.43,75203.38,41.7,-0.46434,0.00014,25.9309]
[1776693727580,44.43,75200.69,41.7,-0.4647,0.00014,25.93212]
[1776693728291,44.43,75182.71,41.7,-0.46717,0.00014,25.93967]
[1776693729041,44.43,75182.71,41.7,-0.46717,0.00014,25.93967]
[1776693729450,44.43,75182.71,41.7,-0.46717,0.00014,25.93967]
[1776693729488,44.43,75182.91,41.7,-0.46714,0.00014,25.93959]
[1776693729780,44.43,75182.91,41.7,-0.46714,0.00014,25.93959]
[1776693729891,44.43,75182.91,41.7,-0.46714,0.00014,25.93959]
[1776693730337,44.43,75169.43,41.7,-0.46899,0.00014,25.9446]
[1776693731824,44.43,75165.38,41.7,-0.46955,0.00014,25.946]
[1776693732515,44.43,75165.38,41.7,-0.46955,0.00014,25.946]
[1776693735336,44.43,75164.52,41.7,-0.46967,0.00014,25.94629]
[1776693735718,44.43,75164.52,41.7,-0.46967,0.00014,25.94629]
[1776693735844,44.43,75164.41,41.7,-0.46968,0.00014,25.94633]
[1776693736329,44.43,75164.41,41.7,-0.46968,0.00014,25.94633]
[1776693736429,44.43,75154.29,41.7,-0.47107,0.00014,25.94957]
[1776693737711,44.43,75154.29,41.7,-0.47107,0.00014,25.94957]
[1776693738587,44.43,75155.8,41.7,-0.47086,0.00014,25.9491]
[1776693738637,44.43,75155.8,41.7,-0.47086,0.00014,25.9491]
[1776693738666,44.43,75155.8,41.7,-0.47086,0.00014,25.9491]
[1776693738836,44.43,75152.45,41.7,-0.47132,0.00014,25.95012]
[1776693738950,44.43,75146.62,41.7,-0.47212,0.00014,25.95181]
[1776693740997,44.43,75146.87,41.7,-0.47209,0.00014,25.95174]
[1776693741432,44.43,75146.87,41.7,-0.47209,0.00014,25.95174]
[1776693742182,44.43,75146.35,41.7,-0.47216,0.00014,25.95189]
[1776693742283,44.43,75152.09,41.7,-0.47137,0.00014,25.95023]
[1776693744464,44.42,75152.33,41.7,-0.47134,0.00014,25.95015]
[1776693744486,44.42,75152.33,41.7,-0.47134,0.00014,25.95015]
[1776693744634,44.42,75152.33,41.7,-0.47134,0.00014,25.95015]
[1776693744633,44.42,75148.17,41.7,-0.47191,0.00014,25.95137]
[1776693745183,44.42,75148.17,41.7,-0.47191,0.00014,25.95137]
[1776693745550,44.42,75148.17,41.7,-0.47191,0.00014,25.95137]
[1776693745661,44.42,75148.17,41.7,-0.47191,0.00014,25.95137]
[1776693745651,44.42,75144.91,41.7,-0.47236,0.00014,25.95228]
[1776693746689,44.42,75144.91,41.7,-0.47236,0.00014,25.95228]
[1776693747192,44.42,75143.81,41.7,-0.47251,0.00014,25.95258]
[1776693747870,44.42,75143.61,41.7,-0.47253,0.00014,25.95264]
[1776693748015,44.42,75143.61,41.7,-0.47253,0.00014,25.95264]
[1776693750378,44.42,75144.85,41.7,-0.47236,0.00014,25.9523]
[1776693750644,44.42,75144.85,41.7,-0.47236,0.00014,25.9523]
[1776693751146,44.42,75144.81,41.7,-0.47237,0.00014,25.95231]
[1776693751160,44.42,75154.06,41.7,-0.4711,0.00014,25.94634]
[1776693752572,44.42,75147.8,41.7,-0.47196,0.00014,25.94818]
[1776693754577,44.42,75147.72,41.7,-0.47197,0.00014,25.94821]
[1776693755204,44.42,75146.36,41.7,-0.47215,0.00014,25.94859]
[1776693755485,44.42,75146.36,41.7,-0.47215,0.00014,25.94859]
[1776693755594,44.42,75146.36,41.7,-0.47215,0.00014,25.94859]
[1776693756340,44.42,75143.67,41.7,-0.47252,0.00014,25.94933]
[1776693756733,44.42,75149.72,41.7,-0.47169,0.00014,25.94763]
[1776693756792,44.42,75149.72,41.7,-0.47169,0.00014,25.94763]
[1776693758389,44.42,75151.39,41.7,-0.47146,0.00014,25.94714]
[1776693758395,44.42,75151.39,41.7,-0.47146,0.00014,25.94714]
[1776693758640,44.42,75151.39,41.7,-0.47146,0.00014,25.94714]
[1776693758687,44.42,75151.39,41.7,-0.47146,0.00014,25.94714]
[1776693758817,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693758906,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693758958,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693759086,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693759300,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693759605,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693759618,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693759659,44.42,75152.46,41.7,-0.47132,0.00014,25.94682]
[1776693759656,44.42,75137.35,41.7,-0.47339,0.00014,25.95099]
[1776693760103,44.42,75143.6,41.7,-0.47253,0.00014,25.94935]
[1776693761157,44.42,75143.6,41.7,-0.47253,0.00014,25.94935]
[1776693761157,44.42,75143.6,41.7,-0.47253,0.00014,25.94935]
[1776693761166,44.41,75142.58,41.7,-0.47267,0.00014,25.94962]
[1776693762630,44.41,75142.58,41.7,-0.47267,0.00014,25.94962]
[1776693762646,44.41,75142.58,41.7,-0.47267,0.00014,25.94962]
[1776693762674,44.41,75139.17,41.7,-0.47314,0.00014,25.95052]
[1776693763668,44.41,75139.17,41.7,-0.47314,0.00014,25.95052]
[1776693764043,44.41,75144.28,41.7,-0.47244,0.00014,25.94916]
[1776693765049,44.41,75147.68,41.7,-0.47197,0.00014,25.94821]
[1776693766261,44.41,75151.98,41.7,-0.47138,0.00014,25.94695]
[1776693767418,44.41,75151.85,41.7,-0.4714,0.00014,25.94699]
[1776693769537,44.41,75148.45,41.7,-0.47186,0.00014,25.94798]
[1776693769736,44.41,75148.45,41.7,-0.47186,0.00014,25.94798]
[1776693770041,44.41,75150.68,41.7,-0.47156,0.00014,25.94734]
[1776693770343,44.41,75150.68,41.7,-0.47156,0.00014,25.94734]
[1776693770352,44.41,75150.68,41.7,-0.47156,0.00014,25.94734]
[1776693770366,44.41,75150.68,41.7,-0.47156,0.00014,25.94734]
[1776693770448,44.41,75159.11,41.7,-0.4704,0.00014,25.94475]
[1776693771511,44.41,75168.12,41.7,-0.46916,0.00014,25.94174]
[1776693773964,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693773966,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693773987,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774040,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774126,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774183,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774414,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774465,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774564,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774689,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774717,44.41,75170.59,41.7,-0.46882,0.00014,25.94087]
[1776693774731,44.41,75185.44,41.7,-0.46678,0.00014,25.93525]
[1776693774876,44.41,75185.44,41.7,-0.46678,0.00014,25.93525]
[1776693775669,44.41,75185.44,41.7,-0.46678,0.00014,25.93525]
[1776693775746,44.41,75193.17,41.7,-0.46572,0.00014,25.93206]
[1776693776065,44.41,75193.17,41.7,-0.46572,0.00014,25.93206]
[1776693776233,44.41,75193.17,41.7,-0.46572,0.00014,25.93206]
[1776693776423,44.41,75193.17,41.7,-0.46572,0.00014,25.93206]
[1776693777070,44.41,75193.35,41.7,-0.4657,0.00014,25.93198]
[1776693777667,44.41,75193.35,41.7,-0.4657,0.00014,25.93198]
[1776693777718,44.41,75193.35,41.7,-0.4657,0.00014,25.93198]
[1776693777734,44.41,75194.13,41.7,-0.46559,0.00014,25.93165]
[1776693777961,44.41,75194.13,41.7,-0.46559,0.00014,25.93165]
[1776693778092,44.41,75194.13,41.7,-0.46559,0.00014,25.93165]
[1776693778100,44.41,75194.13,41.7,-0.46559,0.00014,25.93165]
[1776693778385,44.41,75194.13,41.7,-0.46559,0.00014,25.93165]
[1776693778632,44.41,75194.13,41.7,-0.46559,0.00014,25.93165]
[1776693778654,44.41,75209.45,41.7,-0.46349,0.00014,25.92473]
[1776693778789,44.41,75209.45,41.7,-0.46349,0.00014,25.92473]
[1776693779865,44.41,75214.06,41.7,-0.46286,0.00014,25.92251]
[1776693779945,44.41,75214.06,41.7,-0.46286,0.00014,25.92251]
[1776693779992,44.41,75214.06,41.7,-0.46286,0.00014,25.92251]
[1776693780015,44.41,75214.06,41.7,-0.46286,0.00014,25.92251]
[1776693780028,44.41,75214.06,41.7,-0.46286,0.00014,25.92251]
[1776693780258,44.41,75221.46,41.7,-0.46185,0.00014,25.9188]
[1776693781473,44.41,75221.46,41.7,-0.46185,0.00014,25.9188]
[1776693781918,44.41,75225.75,41.7,-0.46126,0.00014,25.91658]
[1776693782492,44.41,75218.71,41.7,-0.46222,0.00014,25.9202]
[1776693785264,44.41,75218.35,41.7,-0.46227,0.00014,25.92037]
[1776693785308,44.41,75218.35,41.7,-0.46227,0.00014,25.92037]
[1776693785615,44.41,75215.99,41.7,-0.46259,0.00014,25.92155]
[1776693785981,44.41,75215.99,41.7,-0.46259,0.00014,25.92155]
[1776693786625,44.41,75215.99,41.7,-0.46259,0.00014,25.92155]
[1776693786771,44.41,75210.13,41.7,-0.4634,0.00014,25.9244]
[1776693786820,44.41,75210.13,41.7,-0.4634,0.00014,25.9244]
[1776693786831,44.41,75210.13,41.7,-0.4634,0.00014,25.9244]
[1776693787433,44.41,75210.13,41.7,-0.4634,0.00014,25.9244]
[1776693787608,44.41,75210.13,41.7,-0.4634,0.00014,25.9244]
[1776693787665,44.41,75210.13,41.7,-0.4634,0.00014,25.9244]
[1776693787752,44.41,75217.64,41.7,-0.46237,0.00014,25.92073]
[1776693789185,44.41,75221.18,41.7,-0.46188,0.00014,25.91893]
[1776693789448,44.41,75221.18,41.7,-0.46188,0.00014,25.91893]
[1776693789606,44.41,75221.18,41.7,-0.46188,0.00014,25.91893]
[1776693791924,44.4,75220.04,41.7,-0.46204,0.00014,25.91951]
[1776693792264,44.4,75220.04,41.7,-0.46204,0.00014,25.91951]
[1776693792275,44.4,75220.04,41.7,-0.46204,0.00014,25.91951]
[1776693792448,44.4,75220.04,41.7,-0.46204,0.00014,25.91951]
[1776693792501,44.4,75220.04,41.7,-0.46204,0.00014,25.91951]
[1776693793044,44.4,75224.23,41.7,-0.46146,0.00014,25.91735]
[1776693793492,44.4,75233.56,41.7,-0.46018,0.00014,25.91236]
[1776693794356,44.4,75240.06,41.7,-0.45929,0.00014,25.90872]
[1776693795033,44.4,75240.06,41.7,-0.45929,0.00014,25.90872]
[1776693795038,44.4,75240.06,41.7,-0.45929,0.00014,25.90872]
[1776693796318,44.4,75244.33,41.7,-0.45871,0.00014,25.90626]
[1776693796350,44.4,75244.33,41.7,-0.45871,0.00014,25.90626]
[1776693801385,44.4,75243.01,41.7,-0.45889,0.00014,25.90703]
[1776693803809,44.4,75241.0,41.7,-0.45917,0.00014,25.90819]
[1776693803851,44.4,75241.0,41.7,-0.45917,0.00014,25.90819]
[1776693804544,44.4,75233.67,41.7,-0.46017,0.00014,25.9123]
[1776693805089,44.4,75233.67,41.7,-0.46017,0.00014,25.9123]
[1776693806019,44.4,75229.05,41.7,-0.4608,0.00014,25.91481]
[1776693806092,44.4,75229.05,41.7,-0.4608,0.00014,25.91481]
[1776693806196,44.4,75229.05,41.7,-0.4608,0.00014,25.91481]
[1776693806323,44.4,75229.05,41.7,-0.4608,0.00014,25.91481]
[1776693806443,44.4,75215.32,41.7,-0.46268,0.00014,25.92187]
[1776693808454,44.4,75210.87,41.7,-0.46329,0.00014,25.92403]
[1776693810056,44.4,75210.2,41.7,-0.46339,0.00014,25.92435]
[1776693810517,44.4,75210.2,41.7,-0.46339,0.00014,25.92435]
[1776693810621,44.4,75210.2,41.7,-0.46339,0.00014,25.92435]
[1776693810698,44.4,75214.83,41.7,-0.46275,0.00014,25.92211]
[1776693811216,44.4,75214.83,41.7,-0.46275,0.00014,25.92211]
[1776693811588,44.4,75214.83,41.7,-0.46275,0.00014,25.92211]
[1776693811702,44.4,75214.83,41.7,-0.46275,0.00014,25.92211]
[1776693811747,44.4,75214.83,41.7,-0.46275,0.00014,25.92211]
[1776693811693,44.4,75216.16,41.7,-0.46257,0.00014,25.91816]
[1776693811893,44.4,75216.16,41.7,-0.46257,0.00014,25.91816]
[1776693811985,44.4,75216.16,41.7,-0.46257,0.00014,25.91816]
[1776693812373,44.4,75216.16,41.7,-0.46257,0.00014,25.91816]
[1776693812482,44.4,75208.76,41.7,-0.46358,0.00014,25.92174]
[1776693812975,44.4,75208.76,41.7,-0.46358,0.00014,25.92174]
[1776693813011,44.4,75208.76,41.7,-0.46358,0.00014,25.92174]
[1776693813605,44.4,75208.76,41.7,-0.46358,0.00014,25.92174]
[1776693813619,44.4,75199.88,41.7,-0.4648,0.00014,25.92582]
[1776693813913,44.4,75199.88,41.7,-0.4648,0.00014,25.92582]
[1776693814043,44.4,75199.88,41.7,-0.4648,0.00014,25.92582]
[1776693814553,44.4,75199.88,41.7,-0.4648,0.00014,25.92582]
[1776693814715,44.4,75180.5,41.7,-0.46746,0.00014,25.93389]
[1776693815504,44.4,75170.28,41.7,-0.46886,0.00014,25.93767]
[1776693817692,44.4,75170.43,41.7,-0.46884,0.00014,25.93762]
[1776693817749,44.4,75170.43,41.7,-0.46884,0.00014,25.93762]
[1776693817775,44.4,75174.99,41.7,-0.46821,0.00014,25.93597]
[1776693818527,44.4,75184.9,41.7,-0.46685,0.00014,25.93216]
[1776693820685,44.4,75186.96,41.7,-0.46657,0.00014,25.93133]
[1776693820712,44.4,75186.96,41.7,-0.46657,0.00014,25.93133]
[1776693820784,44.4,75186.96,41.7,-0.46657,0.00014,25.93133]
[1776693820774,44.4,75188.99,41.7,-0.46629,0.00014,25.9305]
[1776693820957,44.4,75188.99,41.7,-0.46629,0.00014,25.9305]
[1776693820985,44.4,75188.99,41.7,-0.46629,0.00014,25.9305]
[1776693821548,44.4,75197.15,41.7,-0.46517,0.00014,25.92703]
[1776693822241,44.4,75197.15,41.7,-0.46517,0.00014,25.92703]
[1776693822355,44.4,75197.15,41.7,-0.46517,0.00014,25.92703]
[1776693823313,44.4,75197.37,41.7,-0.46514,0.00014,25.92694]
[1776693823322,44.4,75197.37,41.7,-0.46514,0.00014,25.92694]
[1776693823344,44.4,75197.37,41.7,-0.46514,0.00014,25.92694]
[1776693823361,44.4,75197.37,41.7,-0.46514,0.00014,25.92694]
[1776693823562,44.4,75195.28,41.7,-0.46543,0.00014,25.92785]
[1776693824347,44.4,75195.28,41.7,-0.46543,0.00014,25.92785]
[1776693824893,44.4,75195.89,41.7,-0.46535,0.00014,25.92759]
[1776693824913,44.4,75195.89,41.7,-0.46535,0.00014,25.92759]
[1776693824933,44.4,75195.89,41.7,-0.46535,0.00014,25.92759]
[1776693825233,44.4,75195.89,41.7,-0.46535,0.00014,25.92759]
[1776693825274,44.4,75195.89,41.7,-0.46535,0.00014,25.92759]
[1776693825777,44.4,75195.89,41.7,-0.46535,0.00014,25.92759]
[1776693825579,44.4,75205.47,41.7,-0.46403,0.00014,25.92329]
[1776693826114,44.4,75205.47,41.7,-0.46403,0.00014,25.92329]
[1776693827000,44.4,75210.24,41.7,-0.46338,0.00014,25.92104]
[1776693827120,44.4,75210.24,41.7,-0.46338,0.00014,25.92104]
[1776693827345,44.4,75210.24,41.7,-0.46338,0.00014,25.92104]
[1776693827524,44.4,75210.24,41.7,-0.46338,0.00014,25.92104]
[1776693827819,44.4,75210.24,41.7,-0.46338,0.00014,25.92104]
[1776693827591,44.4,75217.58,41.7,-0.46237,0.00014,25.91745]
[1776693828561,44.4,75217.58,41.7,-0.46237,0.00014,25.91745]
[1776693830615,44.4,75226.59,41.7,-0.46114,0.00014,25.91281]
[1776693831637,44.4,75226.59,41.7,-0.46114,0.00014,25.91281]
[1776693831644,44.4,75226.59,41.7,-0.46114,0.00014,25.91281]
[1776693832482,44.4,75224.53,41.7,-0.46142,0.00014,25.91389]
[1776693833028,44.4,75219.97,41.7,-0.46204,0.00014,25.91624]
[1776693833184,44.4,75219.97,41.7,-0.46204,0.00014,25.91624]
[1776693833621,44.4,75219.97,41.7,-0.46204,0.00014,25.91624]
[1776693835289,44.4,75215.33,41.7,-0.46268,0.00014,25.91856]
[1776693835334,44.4,75215.33,41.7,-0.46268,0.00014,25.91856]
[1776693835448,44.4,75215.33,41.7,-0.46268,0.00014,25.91856]
[1776693835557,44.4,75215.33,41.7,-0.46268,0.00014,25.91856]
[1776693835788,44.4,75209.74,41.7,-0.46344,0.00014,25.92127]
[1776693836789,44.4,75209.74,41.7,-0.46344,0.00014,25.92127]
[1776693836875,44.4,75207.01,41.7,-0.46382,0.00014,25.92256]
[1776693836986,44.4,75207.01,41.7,-0.46382,0.00014,25.92256]
[1776693836998,44.4,75207.01,41.7,-0.46382,0.00014,25.92256]
[1776693837692,44.4,75207.01,41.7,-0.46382,0.00014,25.92256]
[1776693837694,44.4,75212.85,41.7,-0.46302,0.00014,25.91977]
[1776693837896,44.4,75212.85,41.7,-0.46302,0.00014,25.91977]
[1776693838863,44.4,75214.88,41.7,-0.46274,0.00014,25.91878]
[1776693839399,44.4,75214.88,41.7,-0.46274,0.00014,25.91878]
[1776693839678,44.4,75214.88,41.7,-0.46274,0.00014,25.91878]
[1776693840510,44.4,75211.61,41.7,-0.46319,0.00014,25.92037]
[1776693840537,44.4,75211.61,41.7,-0.46319,0.00014,25.92037]
[1776693840594,44.4,75211.61,41.7,-0.46319,0.00014,25.92037]
[1776693840690,44.4,75202.3,41.7,-0.46446,0.00014,25.92472]
[1776693840867,44.4,75202.3,41.7,-0.46446,0.00014,25.92472]
[1776693841121,44.4,75202.3,41.7,-0.46446,0.00014,25.92472]
[1776693841394,44.4,75202.3,41.7,-0.46446,0.00014,25.92472]
[1776693841450,44.4,75202.3,41.7,-0.46446,0.00014,25.92472]
[1776693841592,44.4,75202.3,41.7,-0.46446,0.00014,25.92472]
[1776693842487,44.4,75201.56,41.7,-0.46457,0.00014,25.92506]
[1776693845136,44.4,75202.73,41.7,-0.4644,0.00014,25.92453]
[1776693845179,44.4,75202.73,41.7,-0.4644,0.00014,25.92453]
[1776693845276,44.4,75202.73,41.7,-0.4644,0.00014,25.92453]
[1776693845577,44.4,75202.73,41.7,-0.4644,0.00014,25.92453]
[1776693847343,44.4,75209.14,41.7,-0.46353,0.00014,25.92155]
[1776693848433,44.4,75210.63,41.7,-0.46332,0.00014,25.92084]
[1776693853471,44.4,75207.72,41.7,-0.46372,0.00014,25.92222]
[1776693853519,44.4,75207.72,41.7,-0.46372,0.00014,25.92222]
[1776693853569,44.4,75207.72,41.7,-0.46372,0.00014,25.92222]
[1776693853748,44.4,75207.72,41.7,-0.46372,0.00014,25.92222]
[1776693853793,44.4,75200.07,41.7,-0.46477,0.00014,25.92573]
[1776693853918,44.4,75200.07,41.7,-0.46477,0.00014,25.92573]
[1776693853995,44.4,75200.07,41.7,-0.46477,0.00014,25.92573]
[1776693854800,44.4,75192.19,41.7,-0.46585,0.00014,25.92915]
[1776693854915,44.4,75192.19,41.7,-0.46585,0.00014,25.92915]
[1776693855920,44.4,75190.1,41.7,-0.46614,0.00014,25.93003]
[1776693856133,44.4,75190.1,41.7,-0.46614,0.00014,25.93003]
[1776693856528,44.4,75190.1,41.7,-0.46614,0.00014,25.93003]
[1776693856667,44.4,75190.1,41.7,-0.46614,0.00014,25.93003]
[1776693856852,44.4,75190.1,41.7,-0.46614,0.00014,25.93003]
[1776693856814,44.4,75196.76,41.7,-0.46522,0.00014,25.92719]
[1776693856958,44.4,75196.76,41.7,-0.46522,0.00014,25.92719]
[1776693857821,44.4,75203.64,41.7,-0.46428,0.00014,25.92411]
[1776693858036,44.4,75203.64,41.7,-0.46428,0.00014,25.92411]
[1776693858447,44.4,75203.64,41.7,-0.46428,0.00014,25.92411]
[1776693858495,44.4,75203.64,41.7,-0.46428,0.00014,25.92411]
[1776693858502,44.4,75203.64,41.7,-0.46428,0.00014,25.92411]
[1776693858827,44.4,75199.35,41.7,-0.46487,0.00014,25.92605]
[1776693859383,44.4,75199.35,41.7,-0.46487,0.00014,25.92605]
[1776693859472,44.4,75199.35,41.7,-0.46487,0.00014,25.92605]
[1776693859502,44.4,75199.35,41.7,-0.46487,0.00014,25.92605]
[1776693859514,44.4,75199.35,41.7,-0.46487,0.00014,25.92605]
[1776693859835,44.4,75198.39,41.7,-0.465,0.00014,25.92647]
[1776693860041,44.4,75198.39,41.7,-0.465,0.00014,25.92647]
[1776693860308,44.4,75198.39,41.7,-0.465,0.00014,25.92647]
[1776693860464,44.4,75198.39,41.7,-0.465,0.00014,25.92647]
[1776693860660,44.4,75198.39,41.7,-0.465,0.00014,25.92647]
[1776693860842,44.4,75198.02,41.7,-0.46505,0.00014,25.92664]
[1776693865328,44.39,75197.77,41.7,-0.46508,0.00014,25.92673]
[1776693865497,44.39,75197.77,41.7,-0.46508,0.00014,25.92673]
[1776693865542,44.39,75197.77,41.7,-0.46508,0.00014,25.92673]
[1776693865845,44.39,75197.77,41.7,-0.46508,0.00014,25.92673]
[1776693865598,44.39,75197.77,41.7,-0.46508,0.00014,25.92673]
[1776693866267,44.39,75197.77,41.7,-0.46508,0.00014,25.92673]
[1776693866354,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693866982,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693867012,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693867043,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693867052,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693867090,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693867099,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693867555,44.39,75204.54,41.7,-0.46415,0.00014,25.92368]
[1776693867834,44.39,75210.89,41.7,-0.46328,0.00014,25.9207]
[1776693868057,44.39,75210.89,41.7,-0.46328,0.00014,25.9207]
[1776693868183,44.39,75210.89,41.7,-0.46328,0.00014,25.9207]
[1776693868290,44.39,75210.89,41.7,-0.46328,0.00014,25.9207]
[1776693868433,44.39,75210.89,41.7,-0.46328,0.00014,25.9207]
[1776693868776,44.39,75222.48,41.7,-0.46169,0.00014,25.91492]
[1776693869534,44.39,75214.9,41.7,-0.46273,0.00014,25.91874]
[1776693872292,44.39,75213.79,41.7,-0.46288,0.00014,25.91929]
[1776693872321,44.39,75213.79,41.7,-0.46288,0.00014,25.91929]
[1776693872378,44.39,75213.79,41.7,-0.46288,0.00014,25.91929]
[1776693872468,44.39,75213.79,41.7,-0.46288,0.00014,25.91929]
[1776693872793,44.39,75213.79,41.7,-0.46288,0.00014,25.91929]
[1776693872948,44.39,75216.17,41.7,-0.46255,0.00014,25.91482]
[1776693872969,44.39,75216.17,41.7,-0.46255,0.00014,25.91482]
[1776693873408,44.39,75216.17,41.7,-0.46255,0.00014,25.91482]
[1776693873499,44.39,75216.17,41.7,-0.46255,0.00014,25.91482]
[1776693873526,44.39,75216.17,41.7,-0.46255,0.00014,25.91482]
[1776693873768,44.39,75212.09,41.7,-0.46311,0.00014,25.91682]
[1776693874565,44.39,75212.09,41.7,-0.46311,0.00014,25.91682]
[1776693874702,44.39,75212.09,41.7,-0.46311,0.00014,25.91682]
[1776693874718,44.39,75212.09,41.7,-0.46311,0.00014,25.91682]
[1776693874857,44.39,75212.09,41.7,-0.46311,0.00014,25.91682]
[1776693874772,44.39,75204.76,41.7,-0.46412,0.00014,25.92028]
[1776693875783,44.39,75204.76,41.7,-0.46412,0.00014,25.92028]
[1776693875956,44.39,75206.84,41.7,-0.46383,0.00014,25.91931]
[1776693877034,44.39,75208.2,41.7,-0.46365,0.00014,25.91868]
[1776693877063,44.39,75208.2,41.7,-0.46365,0.00014,25.91868]
[1776693877083,44.39,75208.2,41.7,-0.46365,0.00014,25.91868]
[1776693877189,44.39,75208.2,41.7,-0.46365,0.00014,25.91868]
[1776693877391,44.39,75207.51,41.7,-0.46374,0.00014,25.919]
[1776693879139,44.39,75202.69,41.7,-0.4644,0.00014,25.92123]
[1776693879449,44.39,75202.69,41.7,-0.4644,0.00014,25.92123]
[1776693879454,44.38,75200.72,41.7,-0.46467,0.00014,25.92211]
[1776693880496,44.38,75200.72,41.7,-0.46467,0.00014,25.92211]
[1776693880534,44.38,75200.72,41.7,-0.46467,0.00014,25.92211]
[1776693880580,44.38,75200.72,41.7,-0.46467,0.00014,25.92211]
[1776693880733,44.38,75200.72,41.7,-0.46467,0.00014,25.92211]
[1776693880754,44.39,75204.39,41.7,-0.46417,0.00014,25.92045]
[1776693881211,44.39,75204.39,41.7,-0.46417,0.00014,25.92045]
[1776693881217,44.39,75204.39,41.7,-0.46417,0.00014,25.92045]
[1776693881330,44.38,75197.03,41.7,-0.46518,0.00014,25.92375]
[1776693882014,44.38,75197.03,41.7,-0.46518,0.00014,25.92375]
[1776693882043,44.38,75197.03,41.7,-0.46518,0.00014,25.92375]
[1776693882877,44.38,75182.79,41.7,-0.46713,0.00014,25.92967]
[1776693882966,44.38,75182.79,41.7,-0.46713,0.00014,25.92967]
[1776693882974,44.38,75182.79,41.7,-0.46713,0.00014,25.92967]
[1776693883811,44.38,75182.79,41.7,-0.46713,0.00014,25.92967]
[1776693884403,44.38,75180.01,41.7,-0.46752,0.00014,25.93075]
[1776693884548,44.38,75180.01,41.7,-0.46752,0.00014,25.93075]
[1776693885545,44.38,75183.71,41.7,-0.46701,0.00014,25.9293]
[1776693885628,44.38,75187.23,41.7,-0.46652,0.00014,25.92789]
[1776693889705,44.39,75184.0,41.7,-0.46697,0.00014,25.92919]
[1776693889764,44.39,75183.32,41.7,-0.46706,0.00014,25.92946]
[1776693889945,44.39,75183.32,41.7,-0.46706,0.00014,25.92946]
[1776693890050,44.39,75183.32,41.7,-0.46706,0.00014,25.92946]
[1776693890728,44.39,75183.32,41.7,-0.46706,0.00014,25.92946]
[1776693891868,44.39,75180.72,41.7,-0.46742,0.00014,25.93048]
[1776693893503,44.39,75181.34,41.7,-0.46733,0.00014,25.93024]
[1776693893663,44.39,75181.59,41.7,-0.4673,0.00014,25.93015]
[1776693894047,44.39,75181.59,41.7,-0.4673,0.00014,25.93015]
[1776693894933,44.39,75176.9,41.7,-0.46794,0.00014,25.93194]
[1776693895396,44.39,75178.47,41.7,-0.46773,0.00014,25.93135]
[1776693896343,44.39,75178.47,41.7,-0.46773,0.00014,25.93135]
[1776693896538,44.39,75178.47,41.7,-0.46773,0.00014,25.93135]
[1776693896575,44.39,75178.47,41.7,-0.46773,0.00014,25.93135]
[1776693896789,44.39,75178.47,41.7,-0.46773,0.00014,25.93135]
[1776693896845,44.39,75184.44,41.7,-0.46691,0.00014,25.92902]
[1776693897466,44.39,75184.44,41.7,-0.46691,0.00014,25.92902]
[1776693897544,44.39,75184.44,41.7,-0.46691,0.00014,25.92902]
[1776693897656,44.39,75189.33,41.7,-0.46624,0.00014,25.92703]
[1776693898581,44.39,75189.33,41.7,-0.46624,0.00014,25.92703]
[1776693898639,44.39,75189.33,41.7,-0.46624,0.00014,25.92703]
[1776693898869,44.39,75189.33,41.7,-0.46624,0.00014,25.92703]
[1776693898936,44.39,75192.5,41.7,-0.4658,0.00014,25.92571]
[1776693899693,44.39,75192.5,41.7,-0.4658,0.00014,25.92571]
[1776693899726,44.39,75192.5,41.7,-0.4658,0.00014,25.92571]
[1776693899797,44.39,75192.5,41.7,-0.4658,0.00014,25.92571]
[1776693899841,44.39,75192.5,41.7,-0.4658,0.00014,25.92571]
[1776693899917,44.39,75192.5,41.7,-0.4658,0.00014,25.92571]
[1776693899848,44.39,75206.72,41.7,-0.46385,0.00014,25.91937]
[1776693900155,44.39,75206.72,41.7,-0.46385,0.00014,25.91937]
[1776693900237,44.39,75206.72,41.7,-0.46385,0.00014,25.91937]
[1776693900687,44.39,75206.72,41.7,-0.46385,0.00014,25.91937]
[1776693900873,44.39,75215.14,41.7,-0.4627,0.00014,25.91532]
[1776693901353,44.39,75221.46,41.7,-0.46183,0.00014,25.91214]
[1776693901954,44.39,75221.46,41.7,-0.46183,0.00014,25.91214]
[1776693902051,44.39,75221.46,41.7,-0.46183,0.00014,25.91214]
[1776693902320,44.39,75221.46,41.7,-0.46183,0.00014,25.91214]
[1776693902666,44.39,75226.93,41.7,-0.46108,0.00014,25.90929]
[1776693903920,44.39,75226.93,41.7,-0.46108,0.00014,25.90929]
[1776693903582,44.39,75238.4,41.7,-0.45951,0.00014,25.90301]
[1776693906802,44.39,75234.14,41.7,-0.46009,0.00014,25.90539]
[1776693907997,44.38,75231.46,41.7,-0.46046,0.00014,25.90685]
[1776693908669,44.38,75231.46,41.7,-0.46046,0.00014,25.90685]
[1776693909404,44.38,75228.36,41.7,-0.46088,0.00014,25.90852]
[1776693909744,44.38,75222.5,41.7,-0.46168,0.00014,25.9116]
[1776693910503,44.38,75222.5,41.7,-0.46168,0.00014,25.9116]
[1776693910684,44.38,75222.5,41.7,-0.46168,0.00014,25.9116]
[1776693910735,44.38,75222.5,41.7,-0.46168,0.00014,25.9116]
[1776693910776,44.38,75222.5,41.7,-0.46168,0.00014,25.9116]
[1776693911219,44.38,75224.11,41.7,-0.46146,0.00014,25.91076]
[1776693911234,44.38,75224.11,41.7,-0.46146,0.00014,25.91076]
[1776693911242,44.38,75224.11,41.7,-0.46146,0.00014,25.91076]
[1776693911557,44.38,75224.11,41.7,-0.46146,0.00014,25.91076]
[1776693911590,44.38,75224.11,41.7,-0.46146,0.00014,25.91076]
[1776693911658,44.38,75224.11,41.7,-0.46146,0.00014,25.91076]
[1776693911714,44.38,75233.24,41.7,-0.46021,0.00014,25.90587]
[1776693912897,44.38,75240.62,41.7,-0.4592,0.00014,25.90174]
[1776693913223,44.38,75251.26,41.7,-0.45774,0.00014,25.89548]
[1776693915538,44.38,75254.16,41.7,-0.45735,0.00014,25.89371]
[1776693918160,44.38,75253.16,41.7,-0.45748,0.00014,25.89433]
[1776693919670,44.38,75250.69,41.7,-0.45782,0.00014,25.89582]
[1776693924329,44.38,75251.13,41.7,-0.45776,0.00014,25.89556]
[1776693924335,44.38,75251.13,41.7,-0.45776,0.00014,25.89556]
[1776693924527,44.38,75251.13,41.7,-0.45776,0.00014,25.89556]
[1776693924686,44.38,75251.13,41.7,-0.45776,0.00014,25.89556]
[1776693924750,44.38,75251.13,41.7,-0.45776,0.00014,25.89556]
[1776693924832,44.38,75252.6,41.7,-0.45756,0.00014,25.89467]
[1776693925252,44.38,75252.6,41.7,-0.45756,0.00014,25.89467]
[1776693925598,44.38,75252.6,41.7,-0.45756,0.00014,25.89467]
[1776693925934,44.38,75252.6,41.7,-0.45756,0.00014,25.89467]
[1776693925944,44.38,75268.65,41.7,-0.45536,0.00014,25.8845]
[1776693926341,44.38,75268.65,41.7,-0.45536,0.00014,25.8845]
[1776693926891,44.38,75268.65,41.7,-0.45536,0.00014,25.8845]
[1776693926903,44.38,75268.65,41.7,-0.45536,0.00014,25.8845]
[1776693926844,44.38,75277.58,41.7,-0.45414,0.00014,25.87851]
[1776693926994,44.38,75277.58,41.7,-0.45414,0.00014,25.87851]
[1776693927127,44.38,75277.58,41.7,-0.45414,0.00014,25.87851]
[1776693927325,44.38,75288.85,41.7,-0.4526,0.00014,25.8706]
[1776693928098,44.38,75288.85,41.7,-0.4526,0.00014,25.8706]
[1776693928331,44.38,75296.83,41.7,-0.45151,0.00014,25.86476]
[1776693929364,44.38,75296.83,41.7,-0.45151,0.00014,25.86476]
[1776693931517,44.38,75299.13,41.7,-0.45119,0.00014,25.86303]
[1776693932320,44.38,75297.41,41.7,-0.45143,0.00014,25.86101]
[1776693932426,44.38,75297.41,41.7,-0.45143,0.00014,25.86101]
[1776693934238,44.38,75287.1,41.7,-0.45283,0.00014,25.86853]
[1776693934622,44.38,75287.1,41.7,-0.45283,0.00014,25.86853]
[1776693934718,44.38,75285.89,41.7,-0.453,0.00014,25.86939]
[1776693935793,44.38,75285.89,41.7,-0.453,0.00014,25.86939]
[1776693935810,44.38,75285.89,41.7,-0.453,0.00014,25.86939]
[1776693937640,44.38,75281.57,41.7,-0.45359,0.00014,25.87242]
[1776693937649,44.38,75281.57,41.7,-0.45359,0.00014,25.87242]
[1776693938365,44.38,75280.69,41.7,-0.45371,0.00014,25.87304]
[1776693938491,44.38,75280.69,41.7,-0.45371,0.00014,25.87304]
[1776693938805,44.38,75269.7,41.7,-0.45521,0.00014,25.88049]
[1776693939644,44.38,75269.7,41.7,-0.45521,0.00014,25.88049]
[1776693939661,44.38,75269.7,41.7,-0.45521,0.00014,25.88049]
[1776693939747,44.38,75269.41,41.7,-0.45525,0.00014,25.88069]
[1776693942618,44.38,75270.76,41.7,-0.45507,0.00014,25.87979]
[1776693942851,44.38,75270.76,41.7,-0.45507,0.00014,25.87979]
[1776693942952,44.38,75278.61,41.7,-0.45399,0.00014,25.87448]
[1776693943215,44.38,75278.61,41.7,-0.45399,0.00014,25.87448]
[1776693943406,44.38,75278.61,41.7,-0.45399,0.00014,25.87448]
[1776693943808,44.38,75278.61,41.7,-0.45399,0.00014,25.87448]
[1776693943849,44.38,75284.73,41.7,-0.45316,0.00014,25.87021]
[1776693944452,44.38,75293.03,41.7,-0.45202,0.00014,25.86423]
[1776693946121,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946123,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946150,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946214,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946268,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946385,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946502,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946512,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946582,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946618,44.38,75294.86,41.7,-0.45177,0.00014,25.86288]
[1776693946700,44.38,75287.97,41.7,-0.45271,0.00014,25.86789]
[1776693947528,44.38,75287.97,41.7,-0.45271,0.00014,25.86789]
[1776693947702,44.38,75277.81,41.7,-0.4541,0.00014,25.87502]
[1776693948028,44.38,75277.81,41.7,-0.4541,0.00014,25.87502]
[1776693948031,44.38,75277.81,41.7,-0.4541,0.00014,25.87502]
[1776693948343,44.38,75277.81,41.7,-0.4541,0.00014,25.87502]
[1776693948655,44.38,75277.81,41.7,-0.4541,0.00014,25.87502]
[1776693948747,44.37,75271.88,41.7,-0.45491,0.00014,25.87903]
[1776693949546,44.37,75271.88,41.7,-0.45491,0.00014,25.87903]
[1776693949824,44.37,75271.88,41.7,-0.45491,0.00014,25.87903]
[1776693950867,44.37,75269.46,41.7,-0.45524,0.00014,25.88063]
[1776693950938,44.38,75265.06,41.7,-0.45585,0.00014,25.88351]
[1776693951948,44.38,75265.06,41.7,-0.45585,0.00014,25.88351]
[1776693952263,44.37,75267.02,41.7,-0.45558,0.00014,25.88223]
[1776693958714,44.37,75263.9,41.7,-0.456,0.00014,25.88422]
[1776693958844,44.37,75263.9,41.7,-0.456,0.00014,25.88422]
[1776693958961,44.37,75263.9,41.7,-0.456,0.00014,25.88422]
[1776693959559,44.36,75269.85,41.7,-0.45518,0.00014,25.88033]
[1776693960179,44.36,75269.85,41.7,-0.45518,0.00014,25.88033]
[1776693960471,44.36,75269.85,41.7,-0.45518,0.00014,25.88033]
[1776693960514,44.36,75269.85,41.7,-0.45518,0.00014,25.88033]
[1776693960632,44.36,75269.85,41.7,-0.45518,0.00014,25.88033]
[1776693960644,44.36,75269.85,41.7,-0.45518,0.00014,25.88033]
[1776693960762,44.36,75275.68,41.7,-0.45438,0.00014,25.87641]
[1776693961786,44.36,75281.44,41.7,-0.4536,0.00014,25.87244]
[1776693962720,44.36,75281.44,41.7,-0.4536,0.00014,25.87244]
[1776693963429,44.36,75279.32,41.7,-0.45388,0.00014,25.8739]
[1776693963604,44.36,75279.32,41.7,-0.45388,0.00014,25.8739]
[1776693963705,44.36,75284.74,41.7,-0.45314,0.00014,25.8701]
[1776693964278,44.36,75284.74,41.7,-0.45314,0.00014,25.8701]
[1776693964296,44.36,75284.74,41.7,-0.45314,0.00014,25.8701]
[1776693964394,44.36,75284.74,41.7,-0.45314,0.00014,25.8701]
[1776693964443,44.36,75284.74,41.7,-0.45314,0.00014,25.8701]
[1776693964868,44.36,75284.74,41.7,-0.45314,0.00014,25.8701]
[1776693965003,44.36,75280.17,41.7,-0.45377,0.00014,25.87331]
[1776693965019,44.36,75280.17,41.7,-0.45377,0.00014,25.87331]
[1776693965350,44.36,75280.17,41.7,-0.45377,0.00014,25.87331]
[1776693965601,44.36,75273.33,41.7,-0.4547,0.00014,25.87798]
[1776693967615,44.36,75267.29,41.7,-0.45553,0.00014,25.88198]
[1776693969465,44.36,75268.59,41.7,-0.45535,0.00014,25.88112]
[1776693969493,44.36,75268.59,41.7,-0.45535,0.00014,25.88112]
[1776693969497,44.36,75268.59,41.7,-0.45535,0.00014,25.88112]
[1776693969629,44.36,75266.09,41.7,-0.45569,0.00014,25.88276]
[1776693972042,44.35,75261.01,41.7,-0.45639,0.00014,25.886]
[1776693972444,44.35,75261.01,41.7,-0.45639,0.00014,25.886]
[1776693972525,44.35,75261.01,41.7,-0.45639,0.00014,25.886]
[1776693972651,44.35,75260.32,41.7,-0.45648,0.00014,25.88643]
[1776693976285,44.35,75259.99,41.7,-0.45652,0.00014,25.88663]
[1776693976299,44.35,75259.99,41.7,-0.45652,0.00014,25.88663]
[1776693976679,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977436,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977446,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977489,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977540,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977550,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977564,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977733,44.35,75258.95,41.7,-0.45666,0.00014,25.88729]
[1776693977743,44.35,75265.94,41.7,-0.45571,0.00014,25.8828]
[1776693978560,44.35,75265.94,41.7,-0.45571,0.00014,25.8828]
[1776693978803,44.35,75265.94,41.7,-0.45571,0.00014,25.8828]
[1776693978879,44.34,75275.84,41.7,-0.45435,0.00014,25.8762]
[1776693979599,44.34,75275.84,41.7,-0.45435,0.00014,25.8762]
[1776693980600,44.34,75278.75,41.7,-0.45395,0.00014,25.87421]
[1776693980871,44.34,75278.75,41.7,-0.45395,0.00014,25.87421]
[1776693981801,44.34,75278.13,41.7,-0.45404,0.00014,25.87463]
[1776693981895,44.34,75278.13,41.7,-0.45404,0.00014,25.87463]
[1776693982868,44.34,75277.33,41.7,-0.45415,0.00014,25.87518]
[1776693983612,44.34,75274.02,41.7,-0.4546,0.00014,25.87744]
[1776693984156,44.34,75273.23,41.7,-0.45471,0.00014,25.87797]
[1776693984569,44.34,75273.23,41.7,-0.45471,0.00014,25.87797]
[1776693984588,44.34,75273.23,41.7,-0.45471,0.00014,25.87797]
[1776693984609,44.34,75273.23,41.7,-0.45471,0.00014,25.87797]
[1776693984758,44.34,75280.42,41.7,-0.45372,0.00014,25.87305]
[1776693985742,44.34,75286.93,41.7,-0.45283,0.00014,25.86846]
[1776693988809,44.34,75290.26,41.7,-0.45237,0.00014,25.86602]
[1776693992586,44.32,75290.81,41.7,-0.45228,0.00014,25.86222]
[1776693995628,44.3,75296.72,41.7,-0.45146,0.00014,25.85777]
[1776693995714,44.3,75296.72,41.7,-0.45146,0.00014,25.85777]
[1776693995822,44.3,75296.72,41.7,-0.45146,0.00014,25.85777]
[1776693995838,44.3,75296.72,41.7,-0.45146,0.00014,25.85777]
[1776693996026,44.3,75296.72,41.7,-0.45146,0.00014,25.85777]
[1776693996001,44.3,75303.7,41.7,-0.4505,0.00014,25.85244]
[1776693996067,44.3,75303.7,41.7,-0.4505,0.00014,25.85244]
[1776693996202,44.3,75303.7,41.7,-0.4505,0.00014,25.85244]
[1776693996540,44.3,75303.7,41.7,-0.4505,0.00014,25.85244]
[1776693996820,44.3,75310.25,41.7,-0.4496,0.00014,25.84734]
[1776693997656,44.3,75310.25,41.7,-0.4496,0.00014,25.84734]
[1776693998169,44.3,75310.25,41.7,-0.4496,0.00014,25.84733]
[1776693998834,44.29,75316.87,41.7,-0.44869,0.00014,25.84203]
[1776694000848,44.29,75323.52,41.7,-0.44778,0.00014,25.83659]
[1776694004181,44.29,75318.56,41.7,-0.44846,0.00014,25.84067]
[1776694004260,44.29,75318.56,41.7,-0.44846,0.00014,25.84067]
[1776694004276,44.29,75318.56,41.7,-0.44846,0.00014,25.84067]
[1776694004582,44.29,75318.56,41.7,-0.44846,0.00014,25.84067]
[1776694004601,44.29,75318.56,41.7,-0.44846,0.00014,25.84067]
[1776694004861,44.29,75318.56,41.7,-0.44846,0.00014,25.84067]
[1776694004876,44.3,75323.03,41.7,-0.44785,0.00014,25.837]
[1776694005516,44.3,75323.03,41.7,-0.44785,0.00014,25.837]
[1776694005656,44.3,75323.03,41.7,-0.44785,0.00014,25.837]
[1776694005683,44.3,75323.03,41.7,-0.44785,0.00014,25.837]
[1776694005698,44.3,75323.03,41.7,-0.44785,0.00014,25.837]
[1776694006021,44.29,75334.02,41.7,-0.44635,0.00014,25.82772]
[1776694006598,44.29,75334.02,41.7,-0.44635,0.00014,25.82772]
[1776694009312,44.29,75339.39,41.7,-0.44561,0.00014,25.82302]
[1776694009391,44.29,75339.39,41.7,-0.44561,0.00014,25.82302]
[1776694010253,44.29,75336.03,41.7,-0.44607,0.00014,25.82594]
[1776694010553,44.29,75336.03,41.7,-0.44607,0.00014,25.82594]
[1776694010987,44.29,75336.03,41.7,-0.44607,0.00014,25.82594]
[1776694011041,44.29,75336.03,41.7,-0.44607,0.00014,25.82594]
[1776694012076,44.29,75328.51,41.7,-0.4471,0.00014,25.83236]
[1776694013023,44.29,75328.51,41.7,-0.4471,0.00014,25.83236]
[1776694012932,44.28,75322.51,41.7,-0.44791,0.00014,25.83735]
[1776694016963,44.29,75319.17,41.7,-0.44838,0.00014,25.84013]
[1776694017062,44.29,75318.52,41.7,-0.44847,0.00014,25.84067]
[1776694020709,44.27,75321.43,41.7,-0.44805,0.00014,25.83817]
[1776694020714,44.27,75321.43,41.7,-0.44805,0.00014,25.83817]
[1776694021021,44.27,75321.43,41.7,-0.44805,0.00014,25.83817]
[1776694020988,44.27,75308.71,41.7,-0.44979,0.00014,25.84839]
[1776694021189,44.27,75308.71,41.7,-0.44979,0.00014,25.84839]
[1776694021995,44.27,75300.11,41.7,-0.45097,0.00014,25.85504]
[1776694024019,44.27,75297.29,41.7,-0.45136,0.00014,25.85716]
[1776694024507,44.27,75297.29,41.7,-0.45136,0.00014,25.85716]
[1776694025605,44.27,75296.42,41.7,-0.45148,0.00014,25.85781]
[1776694026032,44.27,75296.42,41.7,-0.45148,0.00014,25.85781]
[1776694026710,44.27,75292.92,41.7,-0.45196,0.00014,25.8604]
[1776694026748,44.27,75292.92,41.7,-0.45196,0.00014,25.8604]
[1776694026760,44.27,75292.92,41.7,-0.45196,0.00014,25.8604]
[1776694027032,44.27,75283.52,41.7,-0.45324,0.00014,25.86719]
[1776694027842,44.27,75283.52,41.7,-0.45324,0.00014,25.86719]
[1776694029589,44.27,75281.9,41.7,-0.45346,0.00014,25.86832]
[1776694029622,44.27,75281.9,41.7,-0.45346,0.00014,25.86832]
[1776694031771,44.27,75288.88,41.7,-0.45251,0.00014,25.86334]
[1776694031836,44.27,75288.88,41.7,-0.45251,0.00014,25.86334]
[1776694032030,44.27,75288.88,41.7,-0.45251,0.00014,25.86334]
[1776694032068,44.27,75295.31,41.7,-0.45163,0.00014,25.85862]
[1776694032544,44.27,75295.31,41.7,-0.45163,0.00014,25.85862]
[1776694033213,44.27,75296.56,41.7,-0.45146,0.00014,25.85769]
[1776694034302,44.27,75292.17,41.7,-0.45206,0.00014,25.86094]
[1776694034674,44.27,75292.17,41.7,-0.45206,0.00014,25.86094]
[1776694035110,44.27,75292.17,41.7,-0.45206,0.00014,25.86093]
[1776694037103,44.27,75297.86,41.7,-0.45128,0.00014,25.8567]
[1776694038779,44.27,75297.86,41.7,-0.45128,0.00014,25.8567]
[1776694039128,44.27,75300.94,41.7,-0.45085,0.00014,25.85436]
[1776694041009,44.27,75303.87,41.7,-0.45045,0.00014,25.85212]
[1776694041055,44.27,75303.87,41.7,-0.45045,0.00014,25.85212]
[1776694043029,44.27,75305.22,41.7,-0.45027,0.00014,25.85107]
[1776694046085,44.27,75304.17,41.7,-0.45041,0.00014,25.85188]
[1776694047173,44.26,75298.25,41.7,-0.45122,0.00014,25.85639]
[1776694048520,44.26,75298.25,41.7,-0.45122,0.00014,25.85639]
[1776694048642,44.26,75298.25,41.7,-0.45122,0.00014,25.85639]
[1776694048994,44.26,75298.25,41.7,-0.45122,0.00014,25.85639]
[1776694049010,44.26,75298.25,41.7,-0.45122,0.00014,25.85639]
[1776694050090,44.26,75300.63,41.7,-0.45089,0.00014,25.85458]
[1776694049475,44.26,75309.93,41.7,-0.44962,0.00014,25.84737]
[1776694054568,44.26,75309.33,41.7,-0.4497,0.00014,25.84453]
[1776694054728,44.26,75309.33,41.7,-0.4497,0.00014,25.84453]
[1776694054889,44.26,75309.92,41.7,-0.44962,0.00014,25.84407]
[1776694055138,44.26,75309.92,41.7,-0.44962,0.00014,25.84407]
[1776694055335,44.26,75309.92,41.7,-0.44962,0.00014,25.84407]
[1776694055940,44.26,75316.77,41.7,-0.44868,0.00014,25.83859]
[1776694056728,44.26,75316.77,41.7,-0.44868,0.00014,25.83859]
[1776694056810,44.26,75323.11,41.7,-0.44781,0.00014,25.83335]
[1776694057876,44.26,75323.11,41.7,-0.44781,0.00014,25.83335]
[1776694058397,44.26,75315.26,41.7,-0.44888,0.00014,25.83977]
[1776694062367,44.25,75312.63,41.7,-0.44924,0.00014,25.84187]
[1776694062621,44.25,75312.63,41.7,-0.44924,0.00014,25.84187]
[1776694062723,44.25,75312.43,41.7,-0.44927,0.00014,25.84203]
[1776694065580,44.25,75307.04,41.7,-0.45,0.00014,25.84628]
[1776694065807,44.25,75307.04,41.7,-0.45,0.00014,25.84628]
[1776694066307,44.25,75299.93,41.7,-0.45098,0.00014,25.85175]
[1776694067398,44.25,75299.93,41.7,-0.45098,0.00014,25.85175]
[1776694067811,44.25,75299.93,41.7,-0.45098,0.00014,25.85175]
[1776694068300,44.25,75296.01,41.7,-0.45151,0.00014,25.85469]
[1776694068633,44.25,75296.01,41.7,-0.45151,0.00014,25.85469]
[1776694069206,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069243,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069255,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069280,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069353,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069354,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069393,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069519,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069700,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069802,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694070239,44.25,75295.36,41.7,-0.4516,0.00014,25.85518]
[1776694069900,44.25,75285.41,41.7,-0.45297,0.00014,25.86243]
[1776694070429,44.25,75285.41,41.7,-0.45297,0.00014,25.86243]
[1776694071136,44.25,75285.41,41.7,-0.45297,0.00014,25.86243]
[1776694070735,44.25,75262.45,41.7,-0.45612,0.00014,25.87803]
[1776694071463,44.25,75262.45,41.7,-0.45612,0.00014,25.87803]
[1776694071730,44.25,75262.45,41.7,-0.45612,0.00014,25.87803]
[1776694071789,44.25,75245.31,41.7,-0.45847,0.00014,25.8886]
[1776694072193,44.25,75245.31,41.7,-0.45847,0.00014,25.8886]
[1776694072688,44.25,75245.31,41.7,-0.45847,0.00014,25.8886]
[1776694072814,44.25,75246.54,41.7,-0.4583,0.00014,25.88787]
[1776694073858,44.25,75246.54,41.7,-0.4583,0.00014,25.88787]
[1776694074831,44.25,75243.63,41.7,-0.4587,0.00014,25.88959]
[1776694075156,44.25,75235.55,41.7,-0.45981,0.00014,25.89423]
[1776694075466,44.25,75235.55,41.7,-0.45981,0.00014,25.89423]
[1776694079991,44.25,75233.24,41.7,-0.46013,0.00014,25.89551]
[1776694080181,44.25,75233.24,41.7,-0.46013,0.00014,25.89551]
[1776694080285,44.25,75233.88,41.7,-0.46004,0.00014,25.89516]
[1776694080653,44.25,75233.88,41.7,-0.46004,0.00014,25.89516]
[1776694080667,44.25,75233.88,41.7,-0.46004,0.00014,25.89516]
[1776694081042,44.25,75233.88,41.7,-0.46004,0.00014,25.89516]
[1776694081107,44.25,75241.35,41.7,-0.45901,0.00014,25.89092]
[1776694081672,44.25,75241.35,41.7,-0.45901,0.00014,25.89092]
[1776694082129,44.25,75241.35,41.7,-0.45901,0.00014,25.89092]
[1776694082137,44.25,75241.54,41.7,-0.45899,0.00014,25.89081]
[1776694083603,44.25,75248.85,41.7,-0.45798,0.00014,25.88649]
[1776694085359,44.25,75248.04,41.7,-0.45809,0.00014,25.88697]
[1776694085426,44.25,75248.04,41.7,-0.45809,0.00014,25.88697]
[1776694085908,44.25,75248.04,41.7,-0.45809,0.00014,25.88697]
[1776694085971,44.25,75247.07,41.7,-0.45823,0.00014,25.88755]
[1776694086264,44.25,75247.07,41.7,-0.45823,0.00014,25.88755]
[1776694086315,44.25,75247.07,41.7,-0.45823,0.00014,25.88755]
[1776694086454,44.25,75247.07,41.7,-0.45823,0.00014,25.88755]
[1776694086483,44.25,75247.07,41.7,-0.45823,0.00014,25.88755]
[1776694086854,44.25,75247.07,41.7,-0.45823,0.00014,25.88755]
[1776694087072,44.25,75225.06,41.7,-0.46125,0.00014,25.89993]
[1776694087355,44.25,75225.06,41.7,-0.46125,0.00014,25.89993]
[1776694087388,44.25,75225.06,41.7,-0.46125,0.00014,25.89993]
[1776694087452,44.25,75225.06,41.7,-0.46125,0.00014,25.89993]
[1776694087562,44.25,75225.06,41.7,-0.46125,0.00014,25.89993]
[1776694087997,44.25,75204.62,41.7,-0.46407,0.00014,25.91009]
[1776694088770,44.25,75204.62,41.7,-0.46407,0.00014,25.91009]
[1776694088941,44.25,75204.62,41.7,-0.46407,0.00014,25.91009]
[1776694089056,44.25,75197.18,41.7,-0.46509,0.00014,25.91346]
[1776694089262,44.25,75197.18,41.7,-0.46509,0.00014,25.91346]
[1776694089664,44.25,75207.37,41.7,-0.46369,0.00014,25.90879]
[1776694091407,44.25,75210.88,41.7,-0.4632,0.00014,25.90711]
[1776694094401,44.25,75208.31,41.7,-0.46356,0.00014,25.90834]
[1776694094543,44.25,75208.31,41.7,-0.46356,0.00014,25.90834]
[1776694096156,44.25,75203.49,41.7,-0.46422,0.00014,25.91061]
[1776694095558,44.24,75193.32,41.7,-0.46562,0.00014,25.91514]
[1776694096327,44.24,75193.32,41.7,-0.46562,0.00014,25.91514]
[1776694096414,44.24,75193.32,41.7,-0.46562,0.00014,25.91514]
[1776694096507,44.24,75193.32,41.7,-0.46562,0.00014,25.91514]
[1776694097000,44.24,75193.32,41.7,-0.46562,0.00014,25.91514]
[1776694097042,44.24,75180.55,41.7,-0.46738,0.00014,25.92038]
[1776694097305,44.24,75180.55,41.7,-0.46738,0.00014,25.92038]
[1776694097418,44.24,75180.55,41.7,-0.46738,0.00014,25.92038]
[1776694097585,44.24,75163.24,41.7,-0.46977,0.00014,25.92668]
[1776694098436,44.24,75163.24,41.7,-0.46977,0.00014,25.92668]
[1776694099154,44.24,75163.24,41.7,-0.46977,0.00014,25.92668]
[1776694098765,44.24,75152.98,41.7,-0.47118,0.00014,25.92997]
[1776694099370,44.24,75152.98,41.7,-0.47118,0.00014,25.92997]
[1776694099383,44.24,75152.98,41.7,-0.47118,0.00014,25.92997]
[1776694100607,44.24,75142.27,41.7,-0.47266,0.00014,25.93306]
[1776694101233,44.24,75142.27,41.7,-0.47266,0.00014,25.93306]
[1776694102122,44.24,75142.27,41.7,-0.47266,0.00014,25.93306]
[1776694102621,44.24,75148.92,41.7,-0.47174,0.00014,25.93118]
[1776694104635,44.24,75155.21,41.7,-0.47087,0.00014,25.92928]
[1776694106816,44.24,75155.46,41.7,-0.47084,0.00014,25.9292]
[1776694107427,44.24,75154.13,41.7,-0.47102,0.00014,25.92962]
[1776694107656,44.24,75145.05,41.7,-0.47228,0.00014,25.93229]
[1776694108585,44.24,75145.05,41.7,-0.47228,0.00014,25.93229]
[1776694110323,44.24,75138.37,41.7,-0.4732,0.00014,25.9341]
[1776694111955,44.24,75139.69,41.7,-0.47302,0.00014,25.93375]
[1776694112867,44.24,75147.11,41.7,-0.47199,0.00014,25.92842]
[1776694114450,44.24,75149.3,41.7,-0.47169,0.00014,25.92778]
[1776694114597,44.24,75149.3,41.7,-0.47169,0.00014,25.92778]
[1776694115624,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694115714,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694115801,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694115859,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694115898,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694115963,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694116236,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694116302,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694116316,44.24,75147.08,41.7,-0.47199,0.00014,25.92843]
[1776694116395,44.24,75141.94,41.7,-0.4727,0.00014,25.92986]
[1776694116462,44.24,75141.94,41.7,-0.4727,0.00014,25.92986]
[1776694116645,44.24,75141.94,41.7,-0.4727,0.00014,25.92986]
[1776694117180,44.24,75141.94,41.7,-0.4727,0.00014,25.92986]
[1776694116724,44.24,75116.9,41.7,-0.47616,0.00014,25.93567]
[1776694117273,44.24,75116.9,41.7,-0.47616,0.00014,25.93567]
[1776694117467,44.24,75116.9,41.7,-0.47616,0.00014,25.93567]
[1776694117523,44.24,75116.9,41.7,-0.47616,0.00014,25.93567]
[1776694117813,44.24,75116.9,41.7,-0.47616,0.00014,25.93567]
[1776694118162,44.23,75100.31,41.7,-0.47846,0.00014,25.93844]
[1776694119169,44.23,75101.19,41.7,-0.47834,0.00014,25.93831]
[1776694120756,44.23,75102.67,41.7,-0.47813,0.00014,25.93809]
[1776694121107,44.23,75102.67,41.7,-0.47813,0.00014,25.93809]
[1776694121215,44.23,75102.67,41.7,-0.47813,0.00014,25.93809]
[1776694121225,44.23,75102.67,41.7,-0.47813,0.00014,25.93809]
[1776694121335,44.23,75104.36,41.7,-0.4779,0.00014,25.93784]
[1776694121548,44.23,75104.36,41.7,-0.4779,0.00014,25.93784]
[1776694121561,44.23,75104.36,41.7,-0.4779,0.00014,25.93784]
[1776694121599,44.23,75104.36,41.7,-0.4779,0.00014,25.93784]
[1776694122036,44.23,75104.36,41.7,-0.4779,0.00014,25.93784]
[1776694122103,44.23,75114.11,41.7,-0.47655,0.00014,25.93619]
[1776694122433,44.23,75114.11,41.7,-0.47655,0.00014,25.93619]
[1776694122693,44.23,75114.11,41.7,-0.47655,0.00014,25.93619]
[1776694122774,44.23,75114.11,41.7,-0.47655,0.00014,25.93619]
[1776694123746,44.23,75118.72,41.7,-0.47591,0.00014,25.9353]
[1776694123755,44.23,75118.72,41.7,-0.47591,0.00014,25.9353]
[1776694123782,44.23,75125.17,41.7,-0.47502,0.00014,25.93396]
[1776694125022,44.23,75125.17,41.7,-0.47502,0.00014,25.93396]
[1776694125375,44.22,75125.46,41.7,-0.47498,0.00014,25.93389]
[1776694125376,44.22,75125.46,41.7,-0.47498,0.00014,25.93389]
[1776694125688,44.22,75125.46,41.7,-0.47498,0.00014,25.93389]
[1776694126053,44.22,75125.46,41.7,-0.47498,0.00014,25.93389]
[1776694126100,44.22,75115.42,41.7,-0.47637,0.00014,25.93594]
[1776694128885,44.22,75118.56,41.7,-0.47593,0.00014,25.93533]
[1776694130228,44.22,75111.54,41.7,-0.4769,0.00014,25.93664]
[1776694130597,44.22,75111.54,41.7,-0.4769,0.00014,25.93664]
[1776694130734,44.22,75111.54,41.7,-0.4769,0.00014,25.93664]
[1776694132133,44.21,75107.31,41.7,-0.47749,0.00014,25.93736]
[1776694132276,44.21,75108.01,41.7,-0.47739,0.00014,25.93724]
[1776694132917,44.21,75113.64,41.7,-0.47661,0.00014,25.93626]
[1776694133664,44.21,75113.64,41.7,-0.47661,0.00014,25.93626]
[1776694135062,44.21,75117.3,41.7,-0.4761,0.00014,25.93557]
[1776694135075,44.21,75117.3,41.7,-0.4761,0.00014,25.93557]
[1776694135166,44.21,75117.3,41.7,-0.4761,0.00014,25.93557]
[1776694135559,44.21,75122.57,41.7,-0.47537,0.00014,25.9345]
[1776694136287,44.21,75122.87,41.7,-0.47533,0.00014,25.93443]
[1776694136673,44.21,75122.87,41.7,-0.47533,0.00014,25.93443]
[1776694137176,44.21,75122.87,41.7,-0.47533,0.00014,25.93443]
[1776694136875,44.2,75116.13,41.7,-0.47626,0.00014,25.93579]
[1776694137720,44.2,75116.13,41.7,-0.47626,0.00014,25.93579]
[1776694137883,44.2,75110.66,41.7,-0.47702,0.00014,25.93679]
[1776694138459,44.2,75110.66,41.7,-0.47702,0.00014,25.93679]
[1776694138497,44.2,75110.66,41.7,-0.47702,0.00014,25.93679]
[1776694140500,44.2,75117.93,41.7,-0.47601,0.00014,25.93544]
[1776694140810,44.2,75117.93,41.7,-0.47601,0.00014,25.93544]
[1776694140985,44.2,75125.2,41.7,-0.47501,0.00014,25.93392]
[1776694141911,44.2,75119.3,41.7,-0.47582,0.00014,25.93516]
[1776694142866,44.2,75119.3,41.7,-0.47582,0.00014,25.93516]
[1776694143737,44.19,75118.01,41.7,-0.476,0.00014,25.93542]
[1776694143780,44.19,75118.01,41.7,-0.476,0.00014,25.93542]
[1776694144078,44.19,75118.01,41.7,-0.476,0.00014,25.93542]
[1776694144179,44.19,75112.18,41.7,-0.47681,0.00014,25.93651]
[1776694144304,44.19,75112.18,41.7,-0.47681,0.00014,25.93651]
[1776694144687,44.19,75112.18,41.7,-0.47681,0.00014,25.93651]
[1776694145073,44.19,75112.18,41.7,-0.47681,0.00014,25.93651]
[1776694145336,44.19,75110.21,41.7,-0.47708,0.00014,25.93686]
[1776694147746,44.19,75114.51,41.7,-0.47648,0.00014,25.93608]
[1776694147761,44.19,75114.51,41.7,-0.47648,0.00014,25.93608]
[1776694148026,44.19,75114.51,41.7,-0.47648,0.00014,25.93608]
[1776694148049,44.19,75114.51,41.7,-0.47648,0.00014,25.93608]
[1776694148094,44.19,75114.51,41.7,-0.47648,0.00014,25.93608]
[1776694148105,44.19,75121.36,41.7,-0.47554,0.00014,25.93473]
[1776694149051,44.19,75121.36,41.7,-0.47554,0.00014,25.93473]
[1776694149071,44.19,75121.36,41.7,-0.47554,0.00014,25.93473]
[1776694149236,44.18,75128.31,41.7,-0.47457,0.00014,25.93321]
[1776694150102,44.18,75128.31,41.7,-0.47457,0.00014,25.93321]
[1776694150248,44.18,75143.8,41.7,-0.47243,0.00014,25.92929]
[1776694150481,44.18,75143.8,41.7,-0.47243,0.00014,25.92929]
[1776694150678,44.18,75143.8,41.7,-0.47243,0.00014,25.92929]
[1776694150710,44.18,75143.8,41.7,-0.47243,0.00014,25.92929]
[1776694150973,44.18,75156.17,41.7,-0.47072,0.00014,25.92561]
[1776694151680,44.18,75156.17,41.7,-0.47072,0.00014,25.92561]
[1776694151706,44.18,75156.17,41.7,-0.47072,0.00014,25.92561]
[1776694153705,44.18,75157.59,41.7,-0.47053,0.00014,25.92515]
[1776694157796,44.18,75153.31,41.7,-0.47112,0.00014,25.92649]
[1776694159941,44.18,75155.23,41.7,-0.47085,0.00014,25.92589]
[1776694160086,44.18,75155.23,41.7,-0.47085,0.00014,25.92589]
[1776694160189,44.17,75160.77,41.7,-0.47008,0.00014,25.9241]
[1776694160811,44.17,75160.77,41.7,-0.47008,0.00014,25.9241]
[1776694160876,44.17,75160.77,41.7,-0.47008,0.00014,25.9241]
[1776694161000,44.17,75160.77,41.7,-0.47008,0.00014,25.9241]
[1776694161089,44.17,75160.77,41.7,-0.47008,0.00014,25.9241]
[1776694161101,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694161428,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694161648,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694161680,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694161824,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694161837,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694161866,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694161982,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694162186,44.17,75171.12,41.7,-0.46865,0.00014,25.92051]
[1776694162245,44.17,75187.07,41.7,-0.46645,0.00014,25.91431]
[1776694162681,44.17,75187.07,41.7,-0.46645,0.00014,25.91431]
[1776694162813,44.17,75187.07,41.7,-0.46645,0.00014,25.91431]
[1776694163023,44.17,75187.07,41.7,-0.46645,0.00014,25.91431]
[1776694163062,44.17,75193.17,41.7,-0.46561,0.00014,25.91173]
[1776694164052,44.17,75193.17,41.7,-0.46561,0.00014,25.91173]
[1776694164143,44.17,75193.17,41.7,-0.46561,0.00014,25.91173]
[1776694164160,44.17,75199.61,41.7,-0.46472,0.00014,25.90888]
[1776694165572,44.17,75201.05,41.7,-0.46452,0.00014,25.90823]
[1776694166041,44.17,75201.05,41.7,-0.46452,0.00014,25.90823]
[1776694166083,44.17,75207.83,41.7,-0.46358,0.00014,25.90506]
[1776694167076,44.17,75207.83,41.7,-0.46358,0.00014,25.90506]
[1776694167246,44.17,75207.83,41.7,-0.46358,0.00014,25.90506]
[1776694167506,44.17,75209.51,41.7,-0.46335,0.00014,25.90425]
[1776694168735,44.17,75206.97,41.7,-0.4637,0.00014,25.90547]
[1776694171749,44.17,75205.37,41.7,-0.46392,0.00014,25.90293]
[1776694172079,44.17,75205.37,41.7,-0.46392,0.00014,25.90293]
[1776694173896,44.17,75209.97,41.7,-0.46328,0.00014,25.90073]
[1776694173981,44.17,75209.97,41.7,-0.46328,0.00014,25.90073]
[1776694174139,44.17,75220.11,41.7,-0.46189,0.00014,25.89565]
[1776694174983,44.17,75220.11,41.7,-0.46189,0.00014,25.89565]
[1776694175088,44.17,75220.11,41.7,-0.46189,0.00014,25.89565]
[1776694175118,44.17,75220.11,41.7,-0.46189,0.00014,25.89565]
[1776694175215,44.17,75220.11,41.7,-0.46189,0.00014,25.89565]
[1776694175241,44.17,75220.11,41.7,-0.46189,0.00014,25.89565]
[1776694175318,44.17,75220.11,41.7,-0.46189,0.00014,25.89565]
[1776694175376,44.17,75241.5,41.7,-0.45894,0.00014,25.8839]
[1776694175633,44.17,75241.5,41.7,-0.45894,0.00014,25.8839]
[1776694175658,44.17,75241.5,41.7,-0.45894,0.00014,25.8839]
[1776694175895,44.17,75241.5,41.7,-0.45894,0.00014,25.8839]
[1776694176011,44.17,75241.5,41.7,-0.45894,0.00014,25.8839]
[1776694176270,44.17,75254.95,41.7,-0.45709,0.00014,25.8758]
[1776694176517,44.17,75254.95,41.7,-0.45709,0.00014,25.8758]
[1776694177558,44.15,75253.55,41.7,-0.45727,0.00014,25.8766]
[1776694178412,44.14,75258.53,41.7,-0.45657,0.00014,25.8734]
[1776694178825,44.14,75258.53,41.7,-0.45657,0.00014,25.8734]
[1776694178905,44.14,75258.53,41.7,-0.45657,0.00014,25.8734]
[1776694179119,44.14,75258.53,41.7,-0.45657,0.00014,25.8734]
[1776694179156,44.14,75258.53,41.7,-0.45657,0.00014,25.8734]
[1776694179271,44.14,75258.53,41.7,-0.45657,0.00014,25.8734]
[1776694179275,44.14,75258.53,41.7,-0.45657,0.00014,25.8734]
[1776694180255,44.13,75256.67,41.7,-0.45683,0.00014,25.87457]
[1776694180308,44.13,75259.02,41.7,-0.4565,0.00014,25.87307]
[1776694180494,44.13,75259.02,41.7,-0.4565,0.00014,25.87307]
[1776694181188,44.13,75249.22,41.7,-0.45785,0.00014,25.87917]
[1776694181297,44.13,75249.22,41.7,-0.45785,0.00014,25.87917]
[1776694181313,44.13,75249.22,41.7,-0.45785,0.00014,25.87917]
[1776694181463,44.13,75249.22,41.7,-0.45785,0.00014,25.87917]
[1776694182439,44.13,75247.29,41.7,-0.45812,0.00014,25.88033]
[1776694182643,44.13,75247.29,41.7,-0.45812,0.00014,25.88033]
[1776694183399,44.13,75243.83,41.7,-0.45859,0.00014,25.88239]
[1776694184294,44.13,75243.83,41.7,-0.45859,0.00014,25.88239]
[1776694184837,44.13,75242.74,41.7,-0.45874,0.00014,25.88302]
[1776694185040,44.13,75242.74,41.7,-0.45874,0.00014,25.88302]
[1776694185216,44.13,75238.73,41.7,-0.4593,0.00014,25.88535]
[1776694185569,44.13,75238.73,41.7,-0.4593,0.00014,25.88535]
[1776694185931,44.13,75238.73,41.7,-0.4593,0.00014,25.88535]
[1776694187820,44.12,75243.33,41.7,-0.45866,0.00014,25.88267]
[1776694189473,44.12,75242.28,41.7,-0.45881,0.00014,25.88328]
[1776694191298,44.12,75239.22,41.7,-0.45923,0.00014,25.88506]
[1776694191346,44.12,75234.78,41.7,-0.45984,0.00014,25.88759]
[1776694191787,44.12,75234.78,41.7,-0.45984,0.00014,25.88759]
[1776694192157,44.12,75234.78,41.7,-0.45984,0.00014,25.88759]
[1776694192632,44.12,75239.7,41.7,-0.45916,0.00014,25.88479]
[1776694193042,44.12,75239.7,41.7,-0.45916,0.00014,25.88479]
[1776694194505,44.12,75233.89,41.7,-0.45996,0.00014,25.88809]
[1776694195801,44.12,75238.08,41.7,-0.45938,0.00014,25.88572]
[1776694197482,44.12,75242.96,41.7,-0.45871,0.00014,25.88288]
[1776694197931,44.12,75242.96,41.7,-0.45871,0.00014,25.88288]
[1776694197948,44.12,75242.96,41.7,-0.45871,0.00014,25.88288]
[1776694198238,44.12,75242.96,41.7,-0.45871,0.00014,25.88288]
[1776694199049,44.12,75238.79,41.7,-0.45929,0.00014,25.8853]
[1776694201877,44.12,75236.55,41.7,-0.45959,0.00014,25.88658]
[1776694202580,44.12,75234.69,41.7,-0.45985,0.00014,25.88763]
[1776694202812,44.12,75234.69,41.7,-0.45985,0.00014,25.88763]
[1776694202877,44.12,75234.69,41.7,-0.45985,0.00014,25.88763]
[1776694203070,44.12,75234.69,41.7,-0.45985,0.00014,25.88763]
[1776694203094,44.12,75234.69,41.7,-0.45985,0.00014,25.88763]
[1776694203209,44.12,75234.69,41.7,-0.45985,0.00014,25.88763]
[1776694203314,44.12,75234.69,41.7,-0.45985,0.00014,25.88763]
[1776694203258,44.12,75238.03,41.7,-0.45939,0.00014,25.88573]
[1776694203374,44.12,75238.03,41.7,-0.45939,0.00014,25.88573]
[1776694203521,44.12,75238.03,41.7,-0.45939,0.00014,25.88573]
[1776694203746,44.12,75238.03,41.7,-0.45939,0.00014,25.88573]
[1776694203918,44.12,75238.03,41.7,-0.45939,0.00014,25.88573]
[1776694203997,44.12,75238.03,41.7,-0.45939,0.00014,25.88573]
[1776694204049,44.12,75256.54,41.7,-0.45684,0.00014,25.87459]
[1776694204431,44.12,75256.54,41.7,-0.45684,0.00014,25.87459]
[1776694204499,44.11,75269.2,41.7,-0.45509,0.00014,25.86632]
[1776694205360,44.11,75262.94,41.7,-0.45595,0.00014,25.87045]
[1776694207145,44.11,75262.94,41.7,-0.45595,0.00014,25.87045]
[1776694207410,44.11,75264.18,41.7,-0.45578,0.00014,25.86962]
[1776694208126,44.11,75264.18,41.7,-0.45578,0.00014,25.86962]
[1776694208355,44.11,75259.69,41.7,-0.4564,0.00014,25.87253]
[1776694208457,44.11,75259.69,41.7,-0.4564,0.00014,25.87253]
[1776694209185,44.11,75259.69,41.7,-0.4564,0.00014,25.87253]
[1776694209196,44.1,75266.5,41.7,-0.45546,0.00014,25.86808]
[1776694209494,44.1,75266.5,41.7,-0.45546,0.00014,25.86808]
[1776694210602,44.1,75268.31,41.7,-0.45521,0.00014,25.86687]
[1776694210620,44.1,75268.31,41.7,-0.45521,0.00014,25.86687]
[1776694211088,44.1,75268.31,41.7,-0.45521,0.00014,25.86687]
[1776694211116,44.1,75276.16,41.7,-0.45412,0.00014,25.86153]
[1776694213626,44.1,75279.02,41.7,-0.45373,0.00014,25.85953]
[1776694213897,44.1,75279.02,41.7,-0.45373,0.00014,25.85953]
[1776694214556,44.1,75279.01,41.7,-0.45373,0.00014,25.85953]
[1776694215229,44.1,75279.01,41.7,-0.45373,0.00014,25.85953]
[1776694216251,44.1,75279.04,41.7,-0.45373,0.00014,25.85951]
[1776694216335,44.1,75272.55,41.7,-0.45462,0.00014,25.86399]
[1776694218460,44.1,75265.87,41.7,-0.45554,0.00014,25.86846]
[1776694219792,44.1,75265.87,41.7,-0.45554,0.00014,25.86846]
[1776694219917,44.1,75265.87,41.7,-0.45554,0.00014,25.86846]
[1776694220072,44.1,75265.87,41.7,-0.45554,0.00014,25.86846]
[1776694220783,44.09,75264.3,41.7,-0.45575,0.00014,25.86948]
[1776694221025,44.09,75264.3,41.7,-0.45575,0.00014,25.86948]
[1776694221042,44.09,75264.3,41.7,-0.45575,0.00014,25.86948]
[1776694221080,44.09,75259.86,41.7,-0.45636,0.00014,25.87235]
[1776694221558,44.09,75248.73,41.7,-0.4579,0.00014,25.8793]
[1776694223966,44.09,75248.38,41.7,-0.45794,0.00014,25.8795]
[1776694224513,44.09,75248.49,41.7,-0.45793,0.00014,25.87943]
[1776694224522,44.09,75248.49,41.7,-0.45793,0.00014,25.87943]
[1776694224609,44.09,75248.49,41.7,-0.45793,0.00014,25.87943]
[1776694224869,44.09,75253.01,41.7,-0.4573,0.00014,25.87666]
[1776694227160,44.09,75253.45,41.7,-0.45724,0.00014,25.87637]
[1776694227247,44.08,75250.58,41.7,-0.45764,0.00014,25.87814]
[1776694229144,44.08,75247.9,41.7,-0.45801,0.00014,25.87976]
[1776694229324,44.08,75247.9,41.7,-0.45801,0.00014,25.87976]
[1776694229345,44.08,75247.82,41.7,-0.45802,0.00014,25.87981]
[1776694229438,44.08,75247.82,41.7,-0.45802,0.00014,25.87981]
[1776694231976,44.08,75253.62,41.7,-0.45721,0.00014,25.87624]
[1776694232348,44.08,75253.62,41.7,-0.45721,0.00014,25.87624]
[1776694232401,44.08,75256.66,41.7,-0.45679,0.00014,25.87102]
[1776694232541,44.08,75256.66,41.7,-0.45679,0.00014,25.87102]
[1776694233663,44.08,75255.83,41.7,-0.4569,0.00014,25.87154]
[1776694233714,44.08,75255.83,41.7,-0.4569,0.00014,25.87154]
[1776694233840,44.08,75255.83,41.7,-0.4569,0.00014,25.87154]
[1776694236828,44.07,75253.96,41.7,-0.45716,0.00014,25.87269]
[1776694237468,44.07,75253.63,41.7,-0.4572,0.00014,25.87289]
[1776694237976,44.07,75253.63,41.7,-0.4572,0.00014,25.87289]
[1776694240150,44.07,75255.91,41.7,-0.45689,0.00014,25.87145]
[1776694241528,44.06,75253.18,41.7,-0.45726,0.00014,25.87315]
[1776694243144,44.06,75253.84,41.7,-0.45717,0.00014,25.87274]
[1776694243363,44.06,75253.84,41.7,-0.45717,0.00014,25.87274]
[1776694245695,44.06,75255.99,41.7,-0.45687,0.00014,25.87137]
[1776694245862,44.06,75255.99,41.7,-0.45687,0.00014,25.87137]
[1776694246077,44.06,75255.99,41.7,-0.45687,0.00014,25.87137]
[1776694246187,44.06,75255.99,41.7,-0.45687,0.00014,25.87137]
[1776694246348,44.06,75255.99,41.7,-0.45687,0.00014,25.87137]
[1776694246227,44.06,75256.27,41.7,-0.45683,0.00014,25.87119]
[1776694247063,44.06,75256.27,41.7,-0.45683,0.00014,25.87119]
[1776694247095,44.06,75256.27,41.7,-0.45683,0.00014,25.87119]
[1776694247118,44.06,75245.41,41.7,-0.45833,0.00014,25.87786]
[1776694247590,44.06,75245.41,41.7,-0.45833,0.00014,25.87786]
[1776694247623,44.06,75245.41,41.7,-0.45833,0.00014,25.87786]
[1776694247782,44.06,75245.41,41.7,-0.45833,0.00014,25.87786]
[1776694247892,44.06,75245.41,41.7,-0.45833,0.00014,25.87786]
[1776694247983,44.06,75245.41,41.7,-0.45833,0.00014,25.87786]
[1776694248007,44.06,75232.27,41.7,-0.46015,0.00014,25.88546]
[1776694248666,44.06,75232.27,41.7,-0.46015,0.00014,25.88546]
[1776694249034,44.06,75220.53,41.7,-0.46177,0.00014,25.89179]
[1776694254227,44.06,75219.56,41.7,-0.4619,0.00014,25.8923]
[1776694256944,44.06,75216.15,41.7,-0.46238,0.00014,25.89404]
[1776694258131,44.06,75215.44,41.7,-0.46247,0.00014,25.8944]
[1776694259281,44.06,75219.25,41.7,-0.46195,0.00014,25.89246]
[1776694261101,44.06,75215.64,41.7,-0.46245,0.00014,25.89431]
[1776694261312,44.06,75215.64,41.7,-0.46245,0.00014,25.89431]
[1776694261433,44.06,75214.89,41.7,-0.46255,0.00014,25.89468]
[1776694261687,44.06,75214.89,41.7,-0.46255,0.00014,25.89468]
[1776694261891,44.06,75214.89,41.7,-0.46255,0.00014,25.89468]
[1776694262179,44.06,75204.01,41.7,-0.46406,0.00014,25.89997]
[1776694263018,44.06,75204.01,41.7,-0.46406,0.00014,25.89997]
[1776694263537,44.06,75200.5,41.7,-0.46454,0.00014,25.9016]
[1776694265163,44.06,75200.17,41.7,-0.46459,0.00014,25.90175]
[1776694265266,44.06,75200.17,41.7,-0.46459,0.00014,25.90175]
[1776694265416,44.06,75200.04,41.7,-0.4646,0.00014,25.90181]
[1776694265419,44.06,75200.04,41.7,-0.4646,0.00014,25.90181]
[1776694266958,44.06,75194.84,41.7,-0.46532,0.00014,25.90414]
[1776694267057,44.06,75188.56,41.7,-0.46619,0.00014,25.90684]
[1776694267423,44.06,75188.56,41.7,-0.46619,0.00014,25.90684]
[1776694267548,44.06,75188.56,41.7,-0.46619,0.00014,25.90684]
[1776694267809,44.05,75175.97,41.7,-0.46793,0.00014,25.91189]
[1776694268591,44.05,75175.97,41.7,-0.46793,0.00014,25.91189]
[1776694268812,44.05,75175.97,41.7,-0.46793,0.00014,25.91189]
[1776694268961,44.05,75175.97,41.7,-0.46793,0.00014,25.91189]
[1776694269196,44.05,75175.97,41.7,-0.46793,0.00014,25.91189]
[1776694270089,44.05,75175.06,41.7,-0.46806,0.00014,25.91223]
[1776694270253,44.05,75175.06,41.7,-0.46806,0.00014,25.91223]
[1776694270330,44.05,75178.42,41.7,-0.46759,0.00014,25.91094]
[1776694275866,44.04,75173.01,41.7,-0.46834,0.00014,25.91298]
[1776694279330,44.04,75175.16,41.7,-0.46804,0.00014,25.91217]
[1776694279431,44.04,75176.96,41.7,-0.46779,0.00014,25.91148]
[1776694279456,44.04,75176.96,41.7,-0.46779,0.00014,25.91148]
[1776694281106,44.04,75182.22,41.7,-0.46706,0.00014,25.90941]
[1776694281230,44.04,75182.22,41.7,-0.46706,0.00014,25.90941]
[1776694282171,44.04,75182.48,41.7,-0.46702,0.00014,25.9093]
[1776694282331,44.04,75182.48,41.7,-0.46702,0.00014,25.9093]
[1776694282437,44.04,75182.48,41.7,-0.46702,0.00014,25.9093]
[1776694283120,44.03,75184.34,41.7,-0.46677,0.00014,25.90854]
[1776694283368,44.03,75184.34,41.7,-0.46677,0.00014,25.90854]
[1776694283402,44.03,75181.7,41.7,-0.46713,0.00014,25.90961]
[1776694284047,44.03,75181.7,41.7,-0.46713,0.00014,25.90961]
[1776694284091,44.03,75181.7,41.7,-0.46713,0.00014,25.90961]
[1776694284299,44.03,75181.7,41.7,-0.46713,0.00014,25.90961]
[1776694284368,44.03,75167.57,41.7,-0.46909,0.00014,25.91494]
[1776694284591,44.03,75167.57,41.7,-0.46909,0.00014,25.91494]
[1776694285026,44.03,75156.95,41.7,-0.47056,0.00014,25.91855]
[1776694286035,44.03,75150.83,41.7,-0.47141,0.00014,25.92046]
[1776694288914,44.03,75148.47,41.7,-0.47174,0.00014,25.92116]
[1776694291234,44.03,75148.15,41.7,-0.47178,0.00014,25.92125]
[1776694291245,44.02,75148.81,41.7,-0.47169,0.00014,25.91777]
[1776694291512,44.02,75148.81,41.7,-0.47169,0.00014,25.91777]
[1776694293847,44.02,75142.02,41.7,-0.47263,0.00014,25.91971]
[1776694293868,44.02,75142.02,41.7,-0.47263,0.00014,25.91971]
[1776694294328,44.02,75142.02,41.7,-0.47263,0.00014,25.91971]
[1776694294416,44.02,75145.6,41.7,-0.47213,0.00014,25.9187]
[1776694297542,44.02,75147.74,41.7,-0.47184,0.00014,25.91808]
[1776694301259,44.02,75144.24,41.7,-0.47232,0.00014,25.91909]
[1776694301360,44.02,75141.74,41.7,-0.47267,0.00014,25.91978]
[1776694302240,44.02,75141.74,41.7,-0.47267,0.00014,25.91978]
[1776694302303,44.02,75141.74,41.7,-0.47267,0.00014,25.91978]
[1776694302387,44.02,75141.74,41.7,-0.47267,0.00014,25.91978]
[1776694302438,44.02,75141.74,41.7,-0.47267,0.00014,25.91978]
[1776694302507,44.02,75139.91,41.7,-0.47292,0.00014,25.92028]
[1776694302540,44.02,75139.91,41.7,-0.47292,0.00014,25.92028]
[1776694302652,44.02,75139.91,41.7,-0.47292,0.00014,25.92028]
[1776694302982,44.02,75139.91,41.7,-0.47292,0.00014,25.92028]
[1776694303443,44.02,75139.91,41.7,-0.47292,0.00014,25.92028]
[1776694303337,44.02,75129.13,41.7,-0.47442,0.00014,25.923]
[1776694303963,44.02,75129.13,41.7,-0.47442,0.00014,25.923]
[1776694304182,44.02,75129.13,41.7,-0.47442,0.00014,25.923]
[1776694304437,44.02,75129.13,41.7,-0.47442,0.00014,25.923]
[1776694304195,44.02,75119.48,41.7,-0.47576,0.00014,25.92512]
[1776694307089,44.01,75126.06,41.7,-0.47484,0.00014,25.9237]
[1776694308248,44.01,75126.06,41.7,-0.47484,0.00014,25.9237]
[1776694308344,44.01,75126.06,41.7,-0.47484,0.00014,25.9237]
[1776694309385,44.01,75125.14,41.7,-0.47497,0.00014,25.92391]
[1776694309421,44.01,75125.14,41.7,-0.47497,0.00014,25.92391]
[1776694309461,44.01,75125.14,41.7,-0.47497,0.00014,25.92391]
[1776694309463,44.01,75125.14,41.7,-0.47497,0.00014,25.92391]
[1776694309103,44.01,75118.7,41.7,-0.47587,0.00014,25.92528]
[1776694310111,44.01,75109.23,41.7,-0.47718,0.00014,25.92705]
[1776694310697,44.01,75109.23,41.7,-0.47718,0.00014,25.92705]
[1776694310702,44.01,75109.23,41.7,-0.47718,0.00014,25.92705]
[1776694310967,44.01,75109.23,41.7,-0.47718,0.00014,25.92705]
[1776694311825,44.01,75109.18,41.7,-0.47719,0.00014,25.92706]
[1776694312420,44.01,75109.18,41.7,-0.47719,0.00014,25.92706]
[1776694312440,44.01,75109.18,41.7,-0.47719,0.00014,25.92706]
[1776694312445,44.01,75109.18,41.7,-0.47719,0.00014,25.92706]
[1776694312949,44.01,75109.06,41.7,-0.47721,0.00014,25.92708]
[1776694312951,44.01,75109.06,41.7,-0.47721,0.00014,25.92708]
[1776694313089,44.01,75109.06,41.7,-0.47721,0.00014,25.92708]
[1776694313703,44.01,75108.81,41.7,-0.47724,0.00014,25.92712]
[1776694313844,44.01,75108.81,41.7,-0.47724,0.00014,25.92712]
[1776694314051,44.01,75108.81,41.7,-0.47724,0.00014,25.92712]
[1776694314338,44.01,75108.81,41.7,-0.47724,0.00014,25.92712]
[1776694314695,44.0,75112.83,41.7,-0.47668,0.00014,25.92641]
[1776694315145,44.0,75121.46,41.7,-0.47548,0.00014,25.9247]
[1776694315658,44.0,75121.46,41.7,-0.47548,0.00014,25.9247]
[1776694316019,44.0,75121.46,41.7,-0.47548,0.00014,25.9247]
[1776694316639,44.0,75123.39,41.7,-0.47521,0.00014,25.92428]
[1776694316667,44.0,75123.39,41.7,-0.47521,0.00014,25.92428]
[1776694316676,44.0,75123.39,41.7,-0.47521,0.00014,25.92428]
[1776694316738,44.0,75123.39,41.7,-0.47521,0.00014,25.92428]
[1776694316967,44.0,75123.39,41.7,-0.47521,0.00014,25.92428]
[1776694317160,44.0,75117.98,41.7,-0.47596,0.00014,25.92541]
[1776694318028,44.0,75117.98,41.7,-0.47596,0.00014,25.92541]
[1776694319867,44.0,75112.67,41.7,-0.4767,0.00014,25.92643]
[1776694320085,44.0,75112.67,41.7,-0.4767,0.00014,25.92643]
[1776694320773,44.0,75111.17,41.7,-0.47691,0.00014,25.9267]
[1776694320805,44.0,75111.17,41.7,-0.47691,0.00014,25.9267]
[1776694320815,44.0,75111.17,41.7,-0.47691,0.00014,25.9267]
[1776694321038,44.0,75111.17,41.7,-0.47691,0.00014,25.9267]
[1776694321232,44.0,75111.17,41.7,-0.47691,0.00014,25.9267]
[1776694321306,44.0,75111.17,41.7,-0.47691,0.00014,25.9267]
[1776694321442,44.0,75111.17,41.7,-0.47691,0.00014,25.9267]
[1776694321405,44.0,75117.36,41.7,-0.47605,0.00014,25.92553]
[1776694322930,44.0,75113.84,41.7,-0.47654,0.00014,25.92621]
[1776694323118,44.0,75113.84,41.7,-0.47654,0.00014,25.92621]
[1776694323974,43.99,75110.9,41.7,-0.47695,0.00014,25.92675]
[1776694324821,43.99,75109.14,41.7,-0.47719,0.00014,25.92706]
[1776694325232,43.99,75109.14,41.7,-0.47719,0.00014,25.92706]
[1776694325929,43.99,75109.51,41.7,-0.47714,0.00014,25.92699]
[1776694326447,43.99,75109.51,41.7,-0.47714,0.00014,25.92699]
[1776694326651,43.99,75111.81,41.7,-0.47682,0.00014,25.92658]
[1776694326723,43.99,75111.81,41.7,-0.47682,0.00014,25.92658]
[1776694326889,43.99,75111.81,41.7,-0.47682,0.00014,25.92658]
[1776694327289,43.99,75111.81,41.7,-0.47682,0.00014,25.92658]
[1776694327399,43.99,75111.81,41.7,-0.47682,0.00014,25.92658]
[1776694329053,43.99,75112.54,41.7,-0.47672,0.00014,25.92645]
[1776694329408,43.99,75112.54,41.7,-0.47672,0.00014,25.92645]
[1776694329683,43.99,75117.26,41.7,-0.47606,0.00014,25.92555]
[1776694329960,43.99,75117.26,41.7,-0.47606,0.00014,25.92555]
[1776694330116,43.99,75117.26,41.7,-0.47606,0.00014,25.92555]
[1776694330174,43.99,75117.26,41.7,-0.47606,0.00014,25.92555]
[1776694331292,43.99,75122.03,41.7,-0.4754,0.00014,25.92456]
[1776694331382,43.99,75122.03,41.7,-0.4754,0.00014,25.92456]
[1776694331433,43.99,75122.03,41.7,-0.4754,0.00014,25.92456]
[1776694331820,43.98,75118.36,41.7,-0.47591,0.00014,25.92532]
[1776694332022,43.98,75118.36,41.7,-0.47591,0.00014,25.92532]
[1776694332223,43.98,75118.36,41.7,-0.47591,0.00014,25.92532]
[1776694332382,43.98,75118.36,41.7,-0.47591,0.00014,25.92532]
[1776694332432,43.98,75107.63,41.7,-0.4774,0.00014,25.92731]
[1776694332558,43.98,75107.63,41.7,-0.4774,0.00014,25.92731]
[1776694332691,43.98,75107.63,41.7,-0.4774,0.00014,25.92731]
[1776694333158,43.98,75107.63,41.7,-0.4774,0.00014,25.92731]
[1776694334106,43.98,75103.63,41.7,-0.47796,0.00014,25.92795]
[1776694334203,43.98,75103.63,41.7,-0.47796,0.00014,25.92795]
[1776694334324,43.98,75103.63,41.7,-0.47796,0.00014,25.92795]
[1776694334439,43.98,75103.63,41.7,-0.47796,0.00014,25.92795]
[1776694334478,43.98,75096.2,41.7,-0.47899,0.00014,25.92902]
[1776694334887,43.98,75096.2,41.7,-0.47899,0.00014,25.92902]
[1776694335025,43.98,75096.2,41.7,-0.47899,0.00014,25.92902]
[1776694335085,43.98,75096.2,41.7,-0.47899,0.00014,25.92902]
[1776694335333,43.98,75078.59,41.7,-0.48144,0.00014,25.93085]
[1776694335954,43.98,75078.59,41.7,-0.48144,0.00014,25.93085]
[1776694336339,43.98,75071.6,41.7,-0.48242,0.00014,25.93131]
[1776694338973,43.98,75075.98,41.7,-0.48181,0.00014,25.93104]
[1776694339355,43.98,75071.88,41.7,-0.48238,0.00014,25.9313]
[1776694341503,43.98,75082.92,41.7,-0.48084,0.00014,25.93049]
[1776694341861,43.98,75082.92,41.7,-0.48084,0.00014,25.93049]
[1776694342381,43.97,75091.9,41.7,-0.47959,0.00014,25.92956]
[1776694343700,43.97,75093.61,41.7,-0.47935,0.00014,25.92935]
[1776694343769,43.97,75093.61,41.7,-0.47935,0.00014,25.92935]
[1776694343878,43.97,75093.61,41.7,-0.47935,0.00014,25.92935]
[1776694343969,43.97,75093.61,41.7,-0.47935,0.00014,25.92935]
[1776694344666,43.97,75096.22,41.7,-0.47899,0.00014,25.92901]
[1776694345728,43.97,75099.0,41.7,-0.4786,0.00014,25.92863]
[1776694345797,43.97,75099.0,41.7,-0.4786,0.00014,25.92863]
[1776694345871,43.97,75099.0,41.7,-0.4786,0.00014,25.92863]
[1776694346778,43.97,75103.3,41.7,-0.478,0.00014,25.928]
[1776694347420,43.97,75097.38,41.7,-0.47882,0.00014,25.92886]
[1776694348426,43.97,75088.8,41.7,-0.48002,0.00014,25.92991]
[1776694349635,43.96,75087.14,41.7,-0.48025,0.00014,25.93008]
[1776694349833,43.96,75087.14,41.7,-0.48025,0.00014,25.93008]
[1776694351021,43.96,75087.86,41.7,-0.48015,0.00014,25.93001]
[1776694352890,43.96,75092.92,41.7,-0.47944,0.00014,25.92614]
[1776694352896,43.96,75092.92,41.7,-0.47944,0.00014,25.92614]
[1776694353025,43.96,75092.92,41.7,-0.47944,0.00014,25.92614]
[1776694353043,43.96,75092.92,41.7,-0.47944,0.00014,25.92614]
[1776694353673,43.96,75091.78,41.7,-0.4796,0.00014,25.92628]
[1776694354473,43.96,75088.12,41.7,-0.48011,0.00014,25.92669]
[1776694354605,43.96,75088.12,41.7,-0.48011,0.00014,25.92669]
[1776694354983,43.96,75088.12,41.7,-0.48011,0.00014,25.92669]
[1776694355274,43.96,75088.12,41.7,-0.48011,0.00014,25.92669]
[1776694355480,43.96,75093.5,41.7,-0.47936,0.00014,25.92607]
[1776694356005,43.96,75093.5,41.7,-0.47936,0.00014,25.92607]
[1776694356262,43.96,75093.5,41.7,-0.47936,0.00014,25.92607]
[1776694356487,43.95,75084.62,41.7,-0.4806,0.00014,25.92704]
[1776694357038,43.95,75084.62,41.7,-0.4806,0.00014,25.92704]
[1776694357074,43.95,75084.62,41.7,-0.4806,0.00014,25.92704]
[1776694357299,43.95,75084.62,41.7,-0.4806,0.00014,25.92704]
[1776694359455,43.95,75088.34,41.7,-0.48008,0.00014,25.92667]
[1776694359463,43.95,75088.34,41.7,-0.48008,0.00014,25.92667]
[1776694359508,43.95,75090.38,41.7,-0.4798,0.00014,25.92644]
[1776694360267,43.95,75090.38,41.7,-0.4798,0.00014,25.92644]
[1776694360515,43.95,75092.94,41.7,-0.47944,0.00014,25.92614]
[1776694360585,43.95,75092.94,41.7,-0.47944,0.00014,25.92614]
[1776694360865,43.95,75092.94,41.7,-0.47944,0.00014,25.92614]
[1776694361545,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694361788,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694361840,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694361869,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694362239,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694362286,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694362308,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694362333,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694362335,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694362338,43.95,75096.22,41.7,-0.47898,0.00014,25.92572]
[1776694362532,43.95,75106.29,41.7,-0.47758,0.00014,25.92422]
[1776694363423,43.95,75106.29,41.7,-0.47758,0.00014,25.92422]
[1776694364006,43.95,75106.29,41.7,-0.47758,0.00014,25.92422]
[1776694364062,43.95,75112.53,41.7,-0.47671,0.00014,25.92313]
[1776694366874,43.94,75113.22,41.7,-0.47661,0.00014,25.923]
[1776694366925,43.94,75113.22,41.7,-0.47661,0.00014,25.923]
[1776694367381,43.94,75113.22,41.7,-0.47661,0.00014,25.923]
[1776694367462,43.94,75113.22,41.7,-0.47661,0.00014,25.923]
[1776694367812,43.94,75113.98,41.7,-0.47651,0.00014,25.92286]
[1776694367831,43.94,75113.98,41.7,-0.47651,0.00014,25.92286]
[1776694368262,43.94,75113.98,41.7,-0.47651,0.00014,25.92286]
[1776694368317,43.94,75119.65,41.7,-0.47572,0.00014,25.92174]
[1776694368791,43.94,75119.65,41.7,-0.47572,0.00014,25.92174]
[1776694368794,43.94,75119.65,41.7,-0.47572,0.00014,25.92174]
[1776694369728,43.94,75120.88,41.7,-0.47555,0.00014,25.92148]
[1776694369772,43.94,75113.65,41.7,-0.47655,0.00014,25.92292]
[1776694370700,43.94,75113.65,41.7,-0.47655,0.00014,25.92292]
[1776694370705,43.94,75113.65,41.7,-0.47655,0.00014,25.92292]
[1776694370796,43.94,75113.65,41.7,-0.47655,0.00014,25.92292]
[1776694371057,43.94,75113.65,41.7,-0.47655,0.00014,25.92292]
[1776694371081,43.94,75113.65,41.7,-0.47655,0.00014,25.92292]
[1776694371570,43.94,75110.21,41.7,-0.47703,0.00014,25.92355]
[1776694375671,43.93,75117.3,41.7,-0.47604,0.00014,25.92221]
[1776694376021,43.93,75117.3,41.7,-0.47604,0.00014,25.92221]
[1776694376047,43.93,75117.3,41.7,-0.47604,0.00014,25.92221]
[1776694376449,43.93,75117.3,41.7,-0.47604,0.00014,25.92221]
[1776694377751,43.93,75120.14,41.7,-0.47565,0.00014,25.92163]
[1776694377877,43.93,75120.14,41.7,-0.47565,0.00014,25.92163]
[1776694378364,43.93,75120.14,41.7,-0.47565,0.00014,25.92163]
[1776694378657,43.93,75117.06,41.7,-0.47608,0.00014,25.92225]
[1776694378684,43.93,75117.06,41.7,-0.47608,0.00014,25.92225]
[1776694378693,43.93,75117.06,41.7,-0.47608,0.00014,25.92225]
[1776694378876,43.93,75117.06,41.7,-0.47608,0.00014,25.92225]
[1776694379040,43.93,75117.06,41.7,-0.47608,0.00014,25.92225]
[1776694379498,43.93,75125.1,41.7,-0.47496,0.00014,25.92055]
[1776694379662,43.93,75135.23,41.7,-0.47355,0.00014,25.91812]
[1776694380683,43.93,75135.23,41.7,-0.47355,0.00014,25.91812]
[1776694380787,43.93,75135.23,41.7,-0.47355,0.00014,25.91812]
[1776694381066,43.93,75135.23,41.7,-0.47355,0.00014,25.91812]
[1776694381296,43.93,75135.23,41.7,-0.47355,0.00014,25.91812]
[1776694381653,43.93,75137.95,41.7,-0.47317,0.00014,25.91741]
[1776694382538,43.93,75137.95,41.7,-0.47317,0.00014,25.91741]
[1776694382612,43.93,75141.08,41.7,-0.47273,0.00014,25.91656]
[1776694383043,43.93,75149.37,41.7,-0.47158,0.00014,25.91418]
[1776694383661,43.93,75149.37,41.7,-0.47158,0.00014,25.91418]
[1776694383729,43.93,75149.37,41.7,-0.47158,0.00014,25.91418]
[1776694384192,43.93,75154.69,41.7,-0.47084,0.00014,25.91253]
[1776694385477,43.93,75154.69,41.7,-0.47084,0.00014,25.91253]
[1776694386827,43.93,75158.64,41.7,-0.47029,0.00014,25.91125]
[1776694386919,43.93,75159.68,41.7,-0.47015,0.00014,25.91091]
[1776694388453,43.93,75159.68,41.7,-0.47015,0.00014,25.91091]
[1776694388786,43.93,75161.02,41.7,-0.46996,0.00014,25.91046]
[1776694389501,43.93,75161.02,41.7,-0.46996,0.00014,25.91046]
[1776694389639,43.93,75164.68,41.7,-0.46945,0.00014,25.9092]
[1776694389752,43.93,75164.68,41.7,-0.46945,0.00014,25.9092]
[1776694391082,43.93,75169.22,41.7,-0.46882,0.00014,25.90758]
[1776694391095,43.93,75168.26,41.7,-0.46895,0.00014,25.90793]
[1776694392294,43.93,75168.26,41.7,-0.46895,0.00014,25.90793]
[1776694393253,43.93,75167.44,41.7,-0.46907,0.00014,25.90822]
[1776694393346,43.93,75167.44,41.7,-0.46907,0.00014,25.90822]
[1776694393370,43.93,75167.44,41.7,-0.46907,0.00014,25.90822]
[1776694393441,43.93,75170.4,41.7,-0.46865,0.00014,25.90714]
[1776694393830,43.93,75170.4,41.7,-0.46865,0.00014,25.90714]
[1776694393832,43.93,75170.4,41.7,-0.46865,0.00014,25.90714]
[1776694394972,43.93,75175.4,41.7,-0.46796,0.00014,25.90526]
[1776694395436,43.93,75175.4,41.7,-0.46796,0.00014,25.90526]
[1776694395535,43.93,75175.4,41.7,-0.46796,0.00014,25.90526]
[1776694395772,43.92,75179.06,41.7,-0.46745,0.00014,25.90384]
[1776694397212,43.92,75179.52,41.7,-0.46739,0.00014,25.90365]
[1776694397379,43.92,75179.52,41.7,-0.46739,0.00014,25.90365]
[1776694399294,43.92,75179.42,41.7,-0.4674,0.00014,25.90369]
[1776694399521,43.92,75179.42,41.7,-0.4674,0.00014,25.90369]
[1776694401781,43.9,75177.31,41.7,-0.46769,0.00014,25.90448]
[1776694402056,43.9,75177.31,41.7,-0.46769,0.00014,25.90448]
[1776694402365,43.9,75177.31,41.7,-0.46769,0.00014,25.90448]
[1776694402375,43.9,75177.31,41.7,-0.46769,0.00014,25.90448]
[1776694402398,43.89,75174.38,41.7,-0.46809,0.00014,25.90559]
[1776694403524,43.89,75167.88,41.7,-0.46899,0.00014,25.908]
[1776694404031,43.89,75167.88,41.7,-0.46899,0.00014,25.908]
[1776694404108,43.89,75167.88,41.7,-0.46899,0.00014,25.908]
[1776694406042,43.89,75159.64,41.7,-0.47014,0.00014,25.91086]
[1776694406089,43.89,75159.64,41.7,-0.47014,0.00014,25.91086]
[1776694406515,43.89,75159.64,41.7,-0.47014,0.00014,25.91086]
[1776694408314,43.89,75151.02,41.7,-0.47134,0.00014,25.91362]
[1776694409971,43.89,75147.11,41.7,-0.47188,0.00014,25.91479]
[1776694410379,43.89,75147.11,41.7,-0.47188,0.00014,25.91479]
[1776694414202,43.89,75147.01,41.7,-0.47189,0.00014,25.91153]
[1776694414412,43.89,75147.01,41.7,-0.47189,0.00014,25.91153]
[1776694414475,43.89,75145.4,41.7,-0.47212,0.00014,25.912]
[1776694414923,43.89,75139.19,41.7,-0.47298,0.00014,25.91374]
[1776694415824,43.89,75139.19,41.7,-0.47298,0.00014,25.91374]
[1776694416514,43.89,75139.19,41.7,-0.47298,0.00014,25.91374]
[1776694416543,43.89,75133.87,41.7,-0.47372,0.00014,25.91513]
[1776694416842,43.89,75133.87,41.7,-0.47372,0.00014,25.91513]
[1776694418311,43.89,75133.29,41.7,-0.47381,0.00014,25.91527]
[1776694418929,43.89,75133.92,41.7,-0.47372,0.00014,25.91512]
[1776694421820,43.89,75127.53,41.7,-0.47461,0.00014,25.91667]
[1776694422021,43.89,75127.53,41.7,-0.47461,0.00014,25.91667]
[1776694422616,43.89,75127.53,41.7,-0.47461,0.00014,25.91667]
[1776694423208,43.89,75127.04,41.7,-0.47468,0.00014,25.91678]
[1776694423525,43.89,75127.04,41.7,-0.47468,0.00014,25.91678]
[1776694424877,43.88,75124.77,41.7,-0.47499,0.00014,25.9173]
[1776694425368,43.88,75124.77,41.7,-0.47499,0.00014,25.9173]
[1776694425499,43.88,75124.77,41.7,-0.47499,0.00014,25.9173]
[1776694426100,43.88,75121.88,41.7,-0.47539,0.00014,25.91793]
[1776694426213,43.88,75121.88,41.7,-0.47539,0.00014,25.91793]
[1776694426281,43.88,75121.88,41.7,-0.47539,0.00014,25.91793]
[1776694426348,43.88,75121.88,41.7,-0.47539,0.00014,25.91793]
[1776694426385,43.88,75121.88,41.7,-0.47539,0.00014,25.91793]
[1776694426855,43.88,75117.72,41.7,-0.47597,0.00014,25.9188]
[1776694426875,43.88,75117.72,41.7,-0.47597,0.00014,25.9188]
[1776694430546,43.88,75112.39,41.7,-0.47672,0.00014,25.91982]
[1776694430755,43.88,75112.66,41.7,-0.47668,0.00014,25.91977]
[1776694430807,43.88,75112.66,41.7,-0.47668,0.00014,25.91977]
[1776694430898,43.88,75112.66,41.7,-0.47668,0.00014,25.91977]
[1776694431152,43.88,75112.66,41.7,-0.47668,0.00014,25.91977]
[1776694431263,43.88,75112.66,41.7,-0.47668,0.00014,25.91977]
[1776694431704,43.88,75114.77,41.7,-0.47639,0.00014,25.91937]
[1776694431821,43.88,75114.77,41.7,-0.47639,0.00014,25.91937]
[1776694432537,43.88,75114.77,41.7,-0.47639,0.00014,25.91937]
[1776694432538,43.88,75125.69,41.7,-0.47486,0.00014,25.91708]
[1776694434486,43.88,75131.99,41.7,-0.47398,0.00014,25.91559]
[1776694435085,43.88,75131.99,41.7,-0.47398,0.00014,25.91559]
[1776694435088,43.88,75131.99,41.7,-0.47398,0.00014,25.91559]
[1776694435513,43.88,75131.99,41.7,-0.47398,0.00014,25.91559]
[1776694435574,43.88,75131.99,41.7,-0.47398,0.00014,25.91559]
[1776694435737,43.88,75131.99,41.7,-0.47398,0.00014,25.91559]
[1776694435785,43.88,75131.99,41.7,-0.47398,0.00014,25.91559]
[1776694436535,43.88,75123.23,41.7,-0.4752,0.00014,25.91763]
[1776694437818,43.87,75125.34,41.7,-0.47491,0.00014,25.91716]
[1776694438325,43.87,75125.34,41.7,-0.47491,0.00014,25.91716]
[1776694439681,43.87,75127.88,41.7,-0.47456,0.00014,25.91657]
[1776694441213,43.87,75125.91,41.7,-0.47483,0.00014,25.91703]
[1776694441359,43.87,75125.91,41.7,-0.47483,0.00014,25.91703]
[1776694441462,43.87,75125.91,41.7,-0.47483,0.00014,25.91703]
[1776694441720,43.87,75125.26,41.7,-0.47492,0.00014,25.91718]
[1776694441929,43.87,75125.26,41.7,-0.47492,0.00014,25.91718]
[1776694443197,43.87,75116.93,41.7,-0.47608,0.00014,25.91895]
[1776694445303,43.87,75119.94,41.7,-0.47566,0.00014,25.91833]
[1776694445712,43.87,75120.96,41.7,-0.47552,0.00014,25.91811]
[1776694446269,43.87,75120.96,41.7,-0.47552,0.00014,25.91811]
[1776694446274,43.87,75120.96,41.7,-0.47552,0.00014,25.91811]
[1776694446336,43.87,75120.96,41.7,-0.47552,0.00014,25.91811]
[1776694446345,43.87,75120.96,41.7,-0.47552,0.00014,25.91811]
[1776694446348,43.87,75120.96,41.7,-0.47552,0.00014,25.91811]
[1776694446444,43.87,75120.96,41.7,-0.47552,0.00014,25.91811]
[1776694446846,43.87,75117.2,41.7,-0.47604,0.00014,25.91889]
[1776694447124,43.87,75117.2,41.7,-0.47604,0.00014,25.91889]
[1776694447395,43.87,75117.2,41.7,-0.47604,0.00014,25.91889]
[1776694447430,43.87,75117.2,41.7,-0.47604,0.00014,25.91889]
[1776694447668,43.87,75117.2,41.7,-0.47604,0.00014,25.91889]
[1776694447477,43.87,75102.49,41.7,-0.4781,0.00014,25.92149]
[1776694448163,43.87,75096.32,41.7,-0.47896,0.00014,25.92238]
[1776694449868,43.86,75095.86,41.7,-0.47902,0.00014,25.92244]
[1776694450127,43.86,75095.86,41.7,-0.47902,0.00014,25.92244]
[1776694450780,43.86,75095.94,41.7,-0.47901,0.00014,25.92243]
[1776694451592,43.86,75095.94,41.7,-0.47901,0.00014,25.92243]
[1776694451789,43.86,75095.47,41.7,-0.47908,0.00014,25.92249]
[1776694453245,43.86,75091.47,41.7,-0.47963,0.00014,25.92299]
[1776694453267,43.86,75086.02,41.7,-0.48039,0.00014,25.92359]
[1776694453861,43.86,75086.02,41.7,-0.48039,0.00014,25.92359]
[1776694454041,43.86,75086.02,41.7,-0.48039,0.00014,25.92359]
[1776694454206,43.86,75077.49,41.7,-0.48159,0.00014,25.92434]
[1776694458234,43.86,75084.03,41.7,-0.48067,0.00014,25.92379]
[1776694463556,43.86,75081.36,41.7,-0.48104,0.00014,25.92403]
[1776694464506,43.86,75081.01,41.7,-0.48109,0.00014,25.92406]
[1776694467781,43.86,75084.03,41.7,-0.48067,0.00014,25.92378]
[1776694467837,43.86,75084.03,41.7,-0.48067,0.00014,25.92378]
[1776694468018,43.86,75084.03,41.7,-0.48067,0.00014,25.92378]
[1776694468051,43.86,75084.03,41.7,-0.48067,0.00014,25.92378]
[1776694468061,43.86,75084.03,41.7,-0.48067,0.00014,25.92378]
[1776694468101,43.86,75084.03,41.7,-0.48067,0.00014,25.92378]
[1776694468305,43.86,75096.07,41.7,-0.47899,0.00014,25.92241]
[1776694469389,43.86,75096.07,41.7,-0.47899,0.00014,25.92241]
[1776694469486,43.85,75105.95,41.7,-0.47761,0.00014,25.92093]
[1776694469696,43.85,75105.95,41.7,-0.47761,0.00014,25.92093]
[1776694469698,43.85,75105.95,41.7,-0.47761,0.00014,25.92093]
[1776694472144,43.85,75107.21,41.7,-0.47743,0.00014,25.91743]
[1776694472331,43.85,75107.21,41.7,-0.47743,0.00014,25.91743]
[1776694474572,43.85,75107.24,41.7,-0.47743,0.00014,25.91743]
[1776694475355,43.85,75114.47,41.7,-0.47642,0.00014,25.91612]
[1776694476286,43.85,75114.47,41.7,-0.47642,0.00014,25.91612]
[1776694476396,43.85,75114.47,41.7,-0.47642,0.00014,25.91612]
[1776694476764,43.85,75114.56,41.7,-0.47641,0.00014,25.9161]
[1776694477481,43.85,75114.56,41.7,-0.47641,0.00014,25.9161]
[1776694477762,43.85,75114.64,41.7,-0.4764,0.00014,25.91609]
[1776694480990,43.84,75116.25,41.7,-0.47617,0.00014,25.91577]
[1776694480994,43.84,75116.25,41.7,-0.47617,0.00014,25.91577]
[1776694481278,43.84,75116.25,41.7,-0.47617,0.00014,25.91577]
[1776694481529,43.84,75116.25,41.7,-0.47617,0.00014,25.91577]
[1776694481896,43.84,75116.24,41.7,-0.47617,0.00014,25.91577]
[1776694481919,43.84,75116.24,41.7,-0.47617,0.00014,25.91577]
[1776694481994,43.84,75116.24,41.7,-0.47617,0.00014,25.91577]
[1776694482450,43.84,75116.24,41.7,-0.47617,0.00014,25.91577]
[1776694482581,43.84,75116.24,41.7,-0.47617,0.00014,25.91577]
[1776694483150,43.84,75116.39,41.7,-0.47615,0.00014,25.91574]
[1776694483323,43.84,75116.39,41.7,-0.47615,0.00014,25.91574]
[1776694483426,43.84,75116.39,41.7,-0.47615,0.00014,25.91574]
[1776694483449,43.84,75122.12,41.7,-0.47535,0.00014,25.91455]
[1776694486432,43.84,75127.88,41.7,-0.47455,0.00014,25.91326]
[1776694487540,43.84,75127.88,41.7,-0.47455,0.00014,25.91326]
[1776694487918,43.85,75127.45,41.7,-0.47461,0.00014,25.91336]
[1776694488300,43.85,75127.45,41.7,-0.47461,0.00014,25.91336]
[1776694488650,43.85,75127.45,41.7,-0.47461,0.00014,25.91336]
[1776694488446,43.85,75119.88,41.7,-0.47566,0.00014,25.91503]
[1776694489365,43.85,75119.88,41.7,-0.47566,0.00014,25.91503]
[1776694490310,43.85,75118.34,41.7,-0.47588,0.00014,25.91535]
[1776694490358,43.85,75118.34,41.7,-0.47588,0.00014,25.91535]
[1776694490512,43.85,75118.34,41.7,-0.47588,0.00014,25.91535]
[1776694490952,43.85,75116.73,41.7,-0.4761,0.00014,25.91568]
[1776694491134,43.85,75116.73,41.7,-0.4761,0.00014,25.91568]
[1776694491204,43.85,75116.73,41.7,-0.4761,0.00014,25.91568]
[1776694491413,43.85,75116.73,41.7,-0.4761,0.00014,25.91568]
[1776694491446,43.85,75116.73,41.7,-0.4761,0.00014,25.91568]
[1776694491467,43.85,75107.55,41.7,-0.47739,0.00014,25.91737]
[1776694492128,43.85,75107.55,41.7,-0.47739,0.00014,25.91737]
[1776694492430,43.85,75107.55,41.7,-0.47739,0.00014,25.91737]
[1776694493313,43.85,75102.98,41.7,-0.47802,0.00014,25.91812]
[1776694493532,43.85,75102.98,41.7,-0.47802,0.00014,25.91812]
[1776694495615,43.85,75100.64,41.7,-0.47835,0.00014,25.91847]
[1776694495620,43.85,75100.64,41.7,-0.47835,0.00014,25.91847]
[1776694495658,43.85,75100.64,41.7,-0.47835,0.00014,25.91847]
[1776694495843,43.85,75101.7,41.7,-0.4782,0.00014,25.91831]
[1776694496019,43.85,75101.7,41.7,-0.4782,0.00014,25.91831]
[1776694496390,43.85,75101.7,41.7,-0.4782,0.00014,25.91831]
[1776694496502,43.85,75106.15,41.7,-0.47758,0.00014,25.91761]
[1776694499238,43.84,75107.69,41.7,-0.47737,0.00014,25.91735]
[1776694499476,43.84,75107.69,41.7,-0.47737,0.00014,25.91735]
[1776694500355,43.84,75109.01,41.7,-0.47718,0.00014,25.91712]
[1776694500529,43.84,75109.01,41.7,-0.47718,0.00014,25.91712]
[1776694501034,43.84,75107.77,41.7,-0.47735,0.00014,25.91733]
[1776694501220,43.84,75107.77,41.7,-0.47735,0.00014,25.91733]
[1776694501455,43.84,75107.77,41.7,-0.47735,0.00014,25.91733]
[1776694501625,43.84,75107.77,41.7,-0.47735,0.00014,25.91733]
[1776694501666,43.84,75107.77,41.7,-0.47735,0.00014,25.91733]
[1776694501687,43.84,75099.96,41.7,-0.47844,0.00014,25.91857]
[1776694501970,43.84,75099.96,41.7,-0.47844,0.00014,25.91857]
[1776694502182,43.84,75099.96,41.7,-0.47844,0.00014,25.91857]
[1776694502728,43.84,75099.96,41.7,-0.47844,0.00014,25.91857]
[1776694502981,43.84,75095.05,41.7,-0.47913,0.00014,25.91925]
[1776694503553,43.84,75092.05,41.7,-0.47955,0.00014,25.91963]
[1776694505022,43.84,75092.34,41.7,-0.47951,0.00014,25.91959]
[1776694506744,43.84,75092.15,41.7,-0.47954,0.00014,25.91961]
[1776694507581,43.84,75094.11,41.7,-0.47926,0.00014,25.91937]
[1776694508080,43.84,75094.11,41.7,-0.47926,0.00014,25.91937]
[1776694508588,43.84,75091.46,41.7,-0.47963,0.00014,25.9197]
[1776694509045,43.84,75091.46,41.7,-0.47963,0.00014,25.9197]
[1776694510735,43.84,75089.33,41.7,-0.47993,0.00014,25.91994]
[1776694512358,43.84,75091.59,41.7,-0.47961,0.00014,25.91968]
[1776694513141,43.84,75090.31,41.7,-0.47979,0.00014,25.91983]
[1776694515564,43.84,75084.06,41.7,-0.48067,0.00014,25.92049]
[1776694515587,43.84,75084.06,41.7,-0.48067,0.00014,25.92049]
[1776694515620,43.84,75084.06,41.7,-0.48067,0.00014,25.92049]
[1776694515637,43.84,75078.76,41.7,-0.48141,0.00014,25.92095]
[1776694517361,43.84,75078.39,41.7,-0.48146,0.00014,25.92098]
[1776694517562,43.84,75078.39,41.7,-0.48146,0.00014,25.92098]
[1776694522177,43.84,75081.95,41.7,-0.48096,0.00014,25.92068]
[1776694522686,43.84,75082.37,41.7,-0.4809,0.00014,25.92065]
[1776694522829,43.84,75082.37,41.7,-0.4809,0.00014,25.92065]
[1776694523091,43.84,75082.37,41.7,-0.4809,0.00014,25.92065]
[1776694523543,43.84,75082.37,41.7,-0.4809,0.00014,25.92065]
[1776694523671,43.84,75082.37,41.7,-0.4809,0.00014,25.92065]
[1776694525367,43.84,75084.93,41.7,-0.48054,0.00014,25.92041]
[1776694528283,43.84,75078.51,41.7,-0.48144,0.00014,25.92097]
[1776694528293,43.84,75078.51,41.7,-0.48144,0.00014,25.92097]
[1776694532222,43.84,75076.52,41.7,-0.48172,0.00014,25.91783]
[1776694532757,43.84,75082.04,41.7,-0.48095,0.00014,25.91739]
[1776694535450,43.84,75085.83,41.7,-0.48042,0.00014,25.91703]
[1776694537134,43.84,75082.77,41.7,-0.48085,0.00014,25.91732]
[1776694538108,43.84,75080.65,41.7,-0.48114,0.00014,25.91751]
[1776694540167,43.84,75077.09,41.7,-0.48164,0.00014,25.91779]
[1776694544295,43.84,75076.14,41.7,-0.48177,0.00014,25.91786]
[1776694545555,43.84,75076.1,41.7,-0.48178,0.00014,25.91786]
[1776694545892,43.84,75076.1,41.7,-0.48178,0.00014,25.91786]
[1776694550639,43.84,75079.63,41.7,-0.48128,0.00014,25.91759]
[1776694550656,43.84,75079.63,41.7,-0.48128,0.00014,25.91759]
[1776694550832,43.84,75079.73,41.7,-0.48127,0.00014,25.91759]
[1776694551196,43.84,75079.73,41.7,-0.48127,0.00014,25.91759]
[1776694551461,43.83,75085.41,41.7,-0.48048,0.00014,25.91707]
[1776694551800,43.83,75085.41,41.7,-0.48048,0.00014,25.91707]
[1776694552124,43.83,75085.41,41.7,-0.48048,0.00014,25.91707]
[1776694552130,43.83,75090.73,41.7,-0.47973,0.00014,25.91649]
[1776694553174,43.83,75090.73,41.7,-0.47973,0.00014,25.91649]
[1776694553333,43.83,75090.73,41.7,-0.47973,0.00014,25.91649]
[1776694554064,43.83,75094.37,41.7,-0.47922,0.00014,25.91605]
[1776694554206,43.83,75094.37,41.7,-0.47922,0.00014,25.91605]
[1776694555230,43.83,75096.34,41.7,-0.47895,0.00014,25.91579]
[1776694555430,43.83,75096.34,41.7,-0.47895,0.00014,25.91579]
[1776694555526,43.83,75096.34,41.7,-0.47895,0.00014,25.91579]
[1776694555754,43.83,75096.34,41.7,-0.47895,0.00014,25.91579]
[1776694556276,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556299,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556320,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556390,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556404,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556435,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556459,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556504,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556559,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556680,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556695,43.83,75098.52,41.7,-0.47864,0.00014,25.91548]
[1776694556914,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694556955,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557041,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557145,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557297,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557413,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557459,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557539,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557795,43.83,75101.83,41.7,-0.47818,0.00014,25.915]
[1776694557658,43.83,75115.54,41.7,-0.47627,0.00014,25.91261]
[1776694557888,43.83,75115.54,41.7,-0.47627,0.00014,25.91261]
[1776694558669,43.83,75122.01,41.7,-0.47536,0.00014,25.91128]
[1776694558875,43.83,75122.01,41.7,-0.47536,0.00014,25.91128]
[1776694558971,43.83,75122.01,41.7,-0.47536,0.00014,25.91128]
[1776694559019,43.83,75122.01,41.7,-0.47536,0.00014,25.91128]
[1776694559134,43.83,75122.01,41.7,-0.47536,0.00014,25.91128]
[1776694559893,43.83,75126.6,41.7,-0.47472,0.00014,25.91025]
[1776694560085,43.83,75126.6,41.7,-0.47472,0.00014,25.91025]
[1776694560744,43.83,75126.6,41.7,-0.47472,0.00014,25.91025]
[1776694560786,43.83,75126.6,41.7,-0.47472,0.00014,25.91025]
[1776694561609,43.83,75122.06,41.7,-0.47536,0.00014,25.91127]
[1776694562209,43.83,75120.51,41.7,-0.47557,0.00014,25.9116]
[1776694562767,43.83,75120.51,41.7,-0.47557,0.00014,25.9116]
[1776694565635,43.84,75120.26,41.7,-0.47561,0.00014,25.91166]
[1776694565792,43.84,75120.26,41.7,-0.47561,0.00014,25.91166]
[1776694565907,43.84,75121.57,41.7,-0.47543,0.00014,25.91138]
[1776694565913,43.84,75121.57,41.7,-0.47543,0.00014,25.91138]
[1776694566130,43.84,75121.57,41.7,-0.47543,0.00014,25.91138]
[1776694566257,43.84,75121.57,41.7,-0.47543,0.00014,25.91138]
[1776694566333,43.84,75121.57,41.7,-0.47543,0.00014,25.91138]
[1776694566576,43.84,75121.57,41.7,-0.47543,0.00014,25.91138]
[1776694567111,43.84,75134.21,41.7,-0.47366,0.00014,25.90841]
[1776694569613,43.84,75138.58,41.7,-0.47305,0.00014,25.90727]
[1776694571708,43.84,75144.64,41.7,-0.47221,0.00014,25.90558]
[1776694572024,43.84,75144.64,41.7,-0.47221,0.00014,25.90558]
[1776694573027,43.84,75142.33,41.7,-0.47253,0.00014,25.90624]
[1776694573116,43.84,75142.33,41.7,-0.47253,0.00014,25.90624]
[1776694573715,43.84,75152.68,41.7,-0.47109,0.00014,25.90316]
[1776694576390,43.84,75154.67,41.7,-0.47081,0.00014,25.90253]
[1776694576401,43.84,75154.67,41.7,-0.47081,0.00014,25.90253]
[1776694577296,43.84,75150.5,41.7,-0.47139,0.00014,25.90384]
[1776694581090,43.84,75144.49,41.7,-0.47223,0.00014,25.90562]
[1776694581248,43.84,75144.49,41.7,-0.47223,0.00014,25.90562]
[1776694581507,43.84,75144.49,41.7,-0.47223,0.00014,25.90562]
[1776694581817,43.84,75144.49,41.7,-0.47223,0.00014,25.90562]
[1776694582503,43.84,75158.21,41.7,-0.47032,0.00014,25.90138]
[1776694583041,43.84,75158.21,41.7,-0.47032,0.00014,25.90138]
[1776694584285,43.84,75162.65,41.7,-0.4697,0.00014,25.89988]
[1776694589532,43.84,75158.3,41.7,-0.4703,0.00014,25.90135]
[1776694589816,43.84,75158.3,41.7,-0.4703,0.00014,25.90135]
[1776694591276,43.84,75164.27,41.7,-0.46947,0.00014,25.89602]
[1776694593597,43.84,75165.19,41.7,-0.46934,0.00014,25.8957]
[1776694593620,43.84,75165.19,41.7,-0.46934,0.00014,25.8957]
[1776694594539,43.84,75166.19,41.7,-0.4692,0.00014,25.89534]
[1776694594631,43.84,75166.19,41.7,-0.4692,0.00014,25.89534]
[1776694594660,43.84,75166.19,41.7,-0.4692,0.00014,25.89534]
[1776694594788,43.84,75166.19,41.7,-0.4692,0.00014,25.89534]
[1776694594846,43.84,75166.72,41.7,-0.46913,0.00014,25.89516]
[1776694594869,43.84,75166.72,41.7,-0.46913,0.00014,25.89516]
[1776694595085,43.84,75166.72,41.7,-0.46913,0.00014,25.89516]
[1776694595105,43.84,75166.72,41.7,-0.46913,0.00014,25.89516]
[1776694595236,43.84,75173.84,41.7,-0.46814,0.00014,25.89252]
[1776694596375,43.84,75173.84,41.7,-0.46814,0.00014,25.89252]
[1776694596813,43.84,75173.84,41.7,-0.46814,0.00014,25.89252]
[1776694596817,43.84,75173.84,41.7,-0.46814,0.00014,25.89252]
[1776694596412,43.84,75180.49,41.7,-0.46721,0.00014,25.88992]
[1776694597465,43.84,75188.86,41.7,-0.46605,0.00014,25.88645]
[1776694598912,43.84,75188.86,41.7,-0.46605,0.00014,25.88645]
[1776694599098,43.84,75190.75,41.7,-0.46578,0.00014,25.88563]
[1776694599453,43.84,75190.75,41.7,-0.46578,0.00014,25.88563]
[1776694599709,43.84,75190.92,41.7,-0.46576,0.00014,25.88555]
[1776694600400,43.84,75190.92,41.7,-0.46576,0.00014,25.88555]
[1776694600419,43.84,75190.92,41.7,-0.46576,0.00014,25.88555]
[1776694600462,43.84,75190.92,41.7,-0.46576,0.00014,25.88555]
[1776694600904,43.84,75190.92,41.7,-0.46576,0.00014,25.88555]
[1776694601203,43.84,75187.23,41.7,-0.46627,0.00014,25.88714]
[1776694601735,43.84,75187.23,41.7,-0.46627,0.00014,25.88714]
[1776694601939,43.84,75187.23,41.7,-0.46627,0.00014,25.88714]
[1776694601852,43.84,75180.88,41.7,-0.46716,0.00014,25.88976]
[1776694603080,43.84,75179.23,41.7,-0.46739,0.00014,25.89042]
[1776694604997,43.84,75173.69,41.7,-0.46816,0.00014,25.89257]
[1776694605088,43.84,75173.69,41.7,-0.46816,0.00014,25.89257]
[1776694605620,43.84,75173.69,41.7,-0.46816,0.00014,25.89257]
[1776694606806,43.84,75178.2,41.7,-0.46753,0.00014,25.89083]
[1776694611434,43.84,75176.83,41.7,-0.46772,0.00014,25.89136]
[1776694611525,43.84,75176.83,41.7,-0.46772,0.00014,25.89136]
[1776694611793,43.84,75176.83,41.7,-0.46772,0.00014,25.89136]
[1776694611815,43.84,75177.16,41.7,-0.46767,0.00014,25.89123]
[1776694611964,43.84,75177.16,41.7,-0.46767,0.00014,25.89123]
[1776694612780,43.84,75177.16,41.7,-0.46767,0.00014,25.89123]
[1776694612798,43.84,75182.89,41.7,-0.46687,0.00014,25.88893]
[1776694614045,43.84,75185.5,41.7,-0.46651,0.00014,25.88785]
[1776694614233,43.84,75185.5,41.7,-0.46651,0.00014,25.88785]
[1776694615842,43.83,75185.0,41.7,-0.46658,0.00014,25.88806]
[1776694616486,43.83,75184.15,41.7,-0.4667,0.00014,25.8884]
[1776694616999,43.83,75184.15,41.7,-0.4667,0.00014,25.8884]
[1776694617007,43.83,75184.15,41.7,-0.4667,0.00014,25.8884]
[1776694617130,43.83,75184.15,41.7,-0.4667,0.00014,25.8884]
[1776694617493,43.83,75174.94,41.7,-0.46798,0.00014,25.89208]
[1776694621014,43.83,75173.08,41.7,-0.46824,0.00014,25.89278]
[1776694621982,43.83,75169.75,41.7,-0.4687,0.00014,25.89403]
[1776694622050,43.83,75169.75,41.7,-0.4687,0.00014,25.89403]
[1776694622486,43.83,75169.75,41.7,-0.4687,0.00014,25.89403]
[1776694622680,43.83,75169.75,41.7,-0.4687,0.00014,25.89403]
[1776694622732,43.83,75157.59,41.7,-0.4704,0.00014,25.89827]
[1776694623535,43.83,75149.78,41.7,-0.47149,0.00014,25.90075]
[1776694625513,43.83,75151.2,41.7,-0.47129,0.00014,25.90031]
[1776694625523,43.83,75151.2,41.7,-0.47129,0.00014,25.90031]
[1776694625819,43.83,75151.2,41.7,-0.47129,0.00014,25.90031]
[1776694625856,43.83,75151.81,41.7,-0.4712,0.00014,25.90012]
[1776694628716,43.83,75152.86,41.7,-0.47106,0.00014,25.89979]
[1776694630784,43.83,75153.92,41.7,-0.47091,0.00014,25.89946]
[1776694630851,43.83,75151.25,41.7,-0.47128,0.00014,25.9003]
[1776694633605,43.83,75158.29,41.7,-0.4703,0.00014,25.89804]
[1776694636619,43.84,75159.22,41.7,-0.47017,0.00014,25.89774]
[1776694640029,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640035,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640047,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640177,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640289,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640358,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640492,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640637,43.84,75163.64,41.7,-0.46956,0.00014,25.89623]
[1776694640656,43.84,75172.78,41.7,-0.46828,0.00014,25.89292]
[1776694641313,43.84,75172.78,41.7,-0.46828,0.00014,25.89292]
[1776694641325,43.84,75172.78,41.7,-0.46828,0.00014,25.89292]
[1776694641456,43.84,75172.78,41.7,-0.46828,0.00014,25.89292]
[1776694641663,43.84,75177.27,41.7,-0.46766,0.00014,25.89119]
[1776694642010,43.84,75177.27,41.7,-0.46766,0.00014,25.89119]
[1776694642030,43.84,75177.27,41.7,-0.46766,0.00014,25.89119]
[1776694642032,43.84,75177.27,41.7,-0.46766,0.00014,25.89119]
[1776694642107,43.84,75177.27,41.7,-0.46766,0.00014,25.89119]
[1776694642566,43.84,75177.27,41.7,-0.46766,0.00014,25.89119]
[1776694644688,43.84,75180.84,41.7,-0.46716,0.00014,25.88977]
[1776694644935,43.84,75182.21,41.7,-0.46697,0.00014,25.88921]
[1776694646659,43.84,75186.48,41.7,-0.46637,0.00014,25.88744]
[1776694646763,43.84,75186.48,41.7,-0.46637,0.00014,25.88744]
[1776694647117,43.84,75190.22,41.7,-0.46585,0.00014,25.88584]
[1776694647842,43.84,75190.22,41.7,-0.46585,0.00014,25.88584]
[1776694647968,43.84,75192.65,41.7,-0.46551,0.00014,25.88478]
[1776694648780,43.84,75192.65,41.7,-0.46551,0.00014,25.88478]
[1776694648922,43.84,75192.65,41.7,-0.46551,0.00014,25.88478]
[1776694648880,43.84,75200.46,41.7,-0.46443,0.00014,25.88124]
[1776694650729,43.84,75194.37,41.7,-0.46528,0.00014,25.88402]
[1776694652245,43.84,75192.02,41.7,-0.4656,0.00014,25.88177]
[1776694653697,43.84,75196.4,41.7,-0.46499,0.00014,25.87982]
[1776694654783,43.84,75200.54,41.7,-0.46441,0.00014,25.87792]
[1776694660255,43.84,75198.76,41.7,-0.46467,0.00014,25.87876]
[1776694660363,43.84,75198.76,41.7,-0.46467,0.00014,25.87876]
[1776694660530,43.84,75198.76,41.7,-0.46467,0.00014,25.87876]
[1776694661887,43.85,75203.35,41.7,-0.46403,0.00014,25.87662]
[1776694662102,43.85,75207.71,41.7,-0.46342,0.00014,25.87452]
[1776694662177,43.85,75207.71,41.7,-0.46342,0.00014,25.87452]
[1776694662236,43.85,75207.71,41.7,-0.46342,0.00014,25.87452]
[1776694662420,43.85,75207.71,41.7,-0.46342,0.00014,25.87452]
[1776694663302,43.85,75212.63,41.7,-0.46274,0.00014,25.87209]
[1776694663360,43.85,75212.63,41.7,-0.46274,0.00014,25.87209]
[1776694663572,43.85,75212.63,41.7,-0.46274,0.00014,25.87209]
[1776694663928,43.85,75219.8,41.7,-0.46174,0.00014,25.8684]
[1776694664018,43.85,75219.8,41.7,-0.46174,0.00014,25.8684]
[1776694665129,43.85,75222.85,41.7,-0.46132,0.00014,25.86678]
[1776694667704,43.85,75225.26,41.7,-0.46098,0.00014,25.86549]
[1776694667715,43.85,75225.26,41.7,-0.46098,0.00014,25.86549]
[1776694667735,43.85,75225.26,41.7,-0.46098,0.00014,25.86549]
[1776694667751,43.85,75225.26,41.7,-0.46098,0.00014,25.86549]
[1776694667885,43.85,75225.26,41.7,-0.46098,0.00014,25.86549]
[1776694667896,43.85,75225.26,41.7,-0.46098,0.00014,25.86549]
[1776694667925,43.85,75225.26,41.7,-0.46098,0.00014,25.86549]
[1776694667895,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668019,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668131,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668262,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668317,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668395,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668595,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668596,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668608,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668635,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668684,43.85,75230.69,41.7,-0.46023,0.00014,25.8625]
[1776694668860,43.85,75249.77,41.7,-0.45758,0.00014,25.85124]
[1776694669307,43.85,75249.77,41.7,-0.45758,0.00014,25.85124]
[1776694669670,43.85,75249.77,41.7,-0.45758,0.00014,25.85124]
[1776694669777,43.85,75249.77,41.7,-0.45758,0.00014,25.85124]
[1776694669867,43.85,75262.77,41.7,-0.45577,0.00014,25.84291]
[1776694670955,43.85,75262.77,41.7,-0.45577,0.00014,25.84291]
[1776694671259,43.85,75267.73,41.7,-0.45509,0.00014,25.83959]
[1776694671275,43.85,75267.73,41.7,-0.45509,0.00014,25.83959]
[1776694672035,43.85,75262.8,41.7,-0.45577,0.00014,25.84288]
[1776694672054,43.85,75262.8,41.7,-0.45577,0.00014,25.84288]
[1776694672197,43.85,75262.8,41.7,-0.45577,0.00014,25.84288]
[1776694672890,43.85,75262.68,41.7,-0.45579,0.00014,25.84296]
[1776694673449,43.85,75262.68,41.7,-0.45579,0.00014,25.84296]
[1776694674133,43.85,75262.42,41.7,-0.45582,0.00014,25.84313]
[1776694675393,43.85,75262.04,41.7,-0.45587,0.00014,25.84338]
[1776694675440,43.85,75262.04,41.7,-0.45587,0.00014,25.84338]
[1776694675664,43.85,75262.04,41.7,-0.45587,0.00014,25.84338]
[1776694675752,43.85,75262.04,41.7,-0.45587,0.00014,25.84338]
[1776694675912,43.85,75252.91,41.7,-0.45714,0.00014,25.84926]
[1776694676750,43.85,75252.91,41.7,-0.45714,0.00014,25.84926]
[1776694676954,43.85,75241.54,41.7,-0.45872,0.00014,25.85622]
[1776694677041,43.85,75241.54,41.7,-0.45872,0.00014,25.85622]
[1776694678071,43.85,75236.17,41.7,-0.45947,0.00014,25.85937]
[1776694680523,43.85,75229.03,41.7,-0.46046,0.00014,25.86342]
[1776694681543,43.85,75229.78,41.7,-0.46036,0.00014,25.86301]
[1776694681787,43.85,75229.78,41.7,-0.46036,0.00014,25.86301]
[1776694681954,43.85,75228.09,41.7,-0.46059,0.00014,25.86395]
[1776694685168,43.85,75233.75,41.7,-0.45981,0.00014,25.86078]
[1776694691394,43.86,75229.39,41.7,-0.46041,0.00014,25.86324]
[1776694692787,43.86,75230.97,41.7,-0.46019,0.00014,25.86236]
[1776694694037,43.86,75242.69,41.7,-0.45857,0.00014,25.85558]
[1776694695084,43.86,75242.69,41.7,-0.45857,0.00014,25.85558]
[1776694695659,43.86,75242.69,41.7,-0.45857,0.00014,25.85558]
[1776694696762,43.86,75245.85,41.7,-0.45813,0.00014,25.85368]
[1776694696765,43.86,75245.85,41.7,-0.45813,0.00014,25.85368]
[1776694696863,43.86,75245.47,41.7,-0.45818,0.00014,25.85391]
[1776694697165,43.86,75245.47,41.7,-0.45818,0.00014,25.85391]
[1776694697346,43.86,75243.75,41.7,-0.45842,0.00014,25.85496]
[1776694698269,43.86,75243.75,41.7,-0.45842,0.00014,25.85496]
[1776694699040,43.86,75241.32,41.7,-0.45876,0.00014,25.85641]
[1776694701417,43.86,75243.58,41.7,-0.45844,0.00014,25.85506]
[1776694701925,43.86,75243.58,41.7,-0.45844,0.00014,25.85506]
[1776694701934,43.86,75243.58,41.7,-0.45844,0.00014,25.85506]
[1776694702047,43.86,75242.72,41.7,-0.45856,0.00014,25.85557]
[1776694702061,43.86,75242.72,41.7,-0.45856,0.00014,25.85557]
[1776694702123,43.86,75242.72,41.7,-0.45856,0.00014,25.85557]
[1776694702175,43.86,75242.72,41.7,-0.45856,0.00014,25.85557]
[1776694702572,43.86,75242.72,41.7,-0.45856,0.00014,25.85557]
[1776694702577,43.86,75242.72,41.7,-0.45856,0.00014,25.85557]
[1776694703011,43.86,75247.42,41.7,-0.45791,0.00014,25.85273]
[1776694705621,43.86,75257.25,41.7,-0.45655,0.00014,25.84655]
[1776694707322,43.86,75258.7,41.7,-0.45635,0.00014,25.84562]
[1776694707342,43.86,75258.7,41.7,-0.45635,0.00014,25.84562]
[1776694707816,43.86,75258.7,41.7,-0.45635,0.00014,25.84562]
[1776694707878,43.86,75258.12,41.7,-0.45643,0.00014,25.846]
[1776694708320,43.86,75258.12,41.7,-0.45643,0.00014,25.846]
[1776694708799,43.86,75258.12,41.7,-0.45643,0.00014,25.846]
[1776694708811,43.86,75271.22,41.7,-0.45461,0.00014,25.83726]
[1776694709629,43.86,75271.22,41.7,-0.45461,0.00014,25.83726]
[1776694710796,43.86,75274.3,41.7,-0.45418,0.00014,25.83513]
[1776694710811,43.86,75274.3,41.7,-0.45418,0.00014,25.83513]
[1776694710823,43.86,75274.3,41.7,-0.45418,0.00014,25.83513]
[1776694711330,43.86,75275.05,41.7,-0.45408,0.00014,25.8346]
[1776694711437,43.86,75275.05,41.7,-0.45408,0.00014,25.8346]
[1776694712979,43.86,75286.21,41.7,-0.45253,0.00014,25.82329]
[1776694715190,43.86,75291.85,41.7,-0.45175,0.00014,25.8191]
[1776694716546,43.86,75291.85,41.7,-0.45175,0.00014,25.8191]
[1776694716563,43.86,75291.85,41.7,-0.45175,0.00014,25.8191]
[1776694716778,43.86,75291.85,41.7,-0.45175,0.00014,25.8191]
[1776694716842,43.86,75291.85,41.7,-0.45175,0.00014,25.8191]
[1776694717058,43.86,75292.47,41.7,-0.45166,0.00014,25.81864]
[1776694718139,43.86,75296.78,41.7,-0.45106,0.00014,25.81537]
[1776694718240,43.86,75296.78,41.7,-0.45106,0.00014,25.81537]
[1776694718280,43.86,75296.78,41.7,-0.45106,0.00014,25.81537]
[1776694718314,43.86,75296.78,41.7,-0.45106,0.00014,25.81537]
[1776694718935,43.86,75308.53,41.7,-0.44944,0.00014,25.80614]
[1776694719305,43.86,75308.53,41.7,-0.44944,0.00014,25.80614]
[1776694719536,43.86,75319.08,41.7,-0.44798,0.00014,25.79749]
[1776694722564,43.86,75322.33,41.7,-0.44753,0.00014,25.79476]
[1776694723246,43.86,75313.04,41.7,-0.44882,0.00014,25.8025]
[1776694724744,43.86,75313.04,41.7,-0.44882,0.00014,25.8025]
[1776694728071,43.87,75320.12,41.7,-0.44784,0.00014,25.79664]
[1776694730581,43.87,75318.51,41.7,-0.44806,0.00014,25.798]
[1776694730838,43.87,75318.51,41.7,-0.44806,0.00014,25.798]
[1776694731047,43.87,75316.29,41.7,-0.44837,0.00014,25.79985]
[1776694731828,43.87,75316.29,41.7,-0.44837,0.00014,25.79985]
[1776694731870,43.87,75317.7,41.7,-0.44818,0.00014,25.79868]
[1776694733928,43.87,75319.45,41.7,-0.44793,0.00014,25.79721]
[1776694735040,43.87,75316.63,41.7,-0.44832,0.00014,25.79955]
[1776694735409,43.87,75316.63,41.7,-0.44832,0.00014,25.79955]
[1776694737769,43.87,75311.27,41.7,-0.44906,0.00014,25.80395]
[1776694737832,43.87,75311.27,41.7,-0.44906,0.00014,25.80395]
[1776694737880,43.87,75311.27,41.7,-0.44906,0.00014,25.80395]
[1776694737940,43.87,75311.27,41.7,-0.44906,0.00014,25.80395]
[1776694738193,43.87,75308.23,41.7,-0.44948,0.00014,25.80642]
[1776694738850,43.87,75290.66,41.7,-0.45192,0.00014,25.82004]
[1776694739476,43.87,75285.22,41.7,-0.45267,0.00014,25.82407]
[1776694740700,43.87,75285.22,41.7,-0.45267,0.00014,25.82407]
[1776694741220,43.87,75284.35,41.7,-0.45279,0.00014,25.82471]
[1776694743299,43.87,75282.53,41.7,-0.45305,0.00014,25.82603]
[1776694743551,43.87,75282.53,41.7,-0.45305,0.00014,25.82603]
[1776694743875,43.87,75282.53,41.7,-0.45305,0.00014,25.82603]
[1776694743899,43.87,75282.53,41.7,-0.45305,0.00014,25.82603]
[1776694743971,43.87,75282.53,41.7,-0.45305,0.00014,25.82603]
[1776694744064,43.87,75282.53,41.7,-0.45305,0.00014,25.82603]
[1776694744083,43.87,75282.53,41.7,-0.45305,0.00014,25.82603]
[1776694744099,43.87,75283.12,41.7,-0.45296,0.00014,25.82561]
[1776694744292,43.87,75283.12,41.7,-0.45296,0.00014,25.82561]
[1776694744547,43.87,75283.12,41.7,-0.45296,0.00014,25.82561]
[1776694744963,43.87,75283.12,41.7,-0.45296,0.00014,25.82561]
[1776694744981,43.87,75283.12,41.7,-0.45296,0.00014,25.82561]
[1776694745103,43.87,75283.12,41.7,-0.45296,0.00014,25.82561]
[1776694744988,43.87,75304.93,41.7,-0.44995,0.00014,25.80908]
[1776694745406,43.87,75322.19,41.7,-0.44756,0.00014,25.79495]
[1776694746131,43.87,75322.19,41.7,-0.44756,0.00014,25.79495]
[1776694746413,43.87,75323.91,41.7,-0.44732,0.00014,25.79348]
[1776694747113,43.87,75323.91,41.7,-0.44732,0.00014,25.79348]
[1776694748356,43.87,75324.66,41.7,-0.44722,0.00014,25.79283]
[1776694749041,43.87,75324.66,41.7,-0.44722,0.00014,25.79283]
[1776694748427,43.87,75324.81,41.7,-0.44719,0.00014,25.7927]
[1776694749113,43.87,75324.81,41.7,-0.44719,0.00014,25.7927]
[1776694749874,43.87,75321.16,41.7,-0.4477,0.00014,25.79579]
[1776694751448,43.87,75313.54,41.7,-0.44875,0.00014,25.80212]
[1776694754346,43.87,75312.32,41.7,-0.44892,0.00014,25.80311]
[1776694754820,43.87,75312.32,41.7,-0.44892,0.00014,25.80311]
[1776694754835,43.87,75312.15,41.7,-0.44894,0.00014,25.80325]
[1776694756505,43.87,75308.02,41.7,-0.44951,0.00014,25.80659]
[1776694756973,43.87,75308.02,41.7,-0.44951,0.00014,25.80659]
[1776694757042,43.87,75308.02,41.7,-0.44951,0.00014,25.80659]
[1776694757072,43.87,75294.66,41.7,-0.45136,0.00014,25.81703]
[1776694757082,43.87,75294.66,41.7,-0.45136,0.00014,25.81703]
[1776694757789,43.87,75294.66,41.7,-0.45136,0.00014,25.81703]
[1776694758256,43.87,75290.25,41.7,-0.45197,0.00014,25.82036]
[1776694758337,43.87,75290.25,41.7,-0.45197,0.00014,25.82036]
[1776694758881,43.87,75290.25,41.7,-0.45197,0.00014,25.82036]
[1776694759316,43.87,75287.7,41.7,-0.45233,0.00014,25.82225]
[1776694759523,43.87,75287.7,41.7,-0.45233,0.00014,25.82225]
[1776694759880,43.87,75287.7,41.7,-0.45233,0.00014,25.82225]
[1776694760307,43.87,75288.33,41.7,-0.45224,0.00014,25.82179]
[1776694761382,43.87,75288.92,41.7,-0.45216,0.00014,25.82136]
[1776694761495,43.87,75288.92,41.7,-0.45216,0.00014,25.82136]
[1776694763531,43.87,75278.16,41.7,-0.45365,0.00014,25.82917]
[1776694764127,43.87,75278.16,41.7,-0.45365,0.00014,25.82917]
[1776694764147,43.87,75278.16,41.7,-0.45365,0.00014,25.82917]
[1776694764385,43.87,75278.16,41.7,-0.45365,0.00014,25.82917]
[1776694764743,43.87,75278.16,41.7,-0.45365,0.00014,25.82917]
[1776694764858,43.87,75278.16,41.7,-0.45365,0.00014,25.82917]
[1776694764873,43.87,75278.16,41.7,-0.45365,0.00014,25.82917]
[1776694764960,43.87,75272.14,41.7,-0.45449,0.00014,25.83339]
[1776694765117,43.87,75272.14,41.7,-0.45449,0.00014,25.83339]
[1776694765446,43.87,75272.14,41.7,-0.45449,0.00014,25.83339]
[1776694766061,43.87,75272.14,41.7,-0.45449,0.00014,25.83339]
[1776694766169,43.88,75272.44,41.7,-0.45445,0.00014,25.83319]
[1776694766340,43.88,75272.44,41.7,-0.45445,0.00014,25.83319]
[1776694766400,43.88,75272.44,41.7,-0.45445,0.00014,25.83319]
[1776694767044,43.88,75272.44,41.7,-0.45445,0.00014,25.83319]
[1776694767083,43.88,75272.44,41.7,-0.45445,0.00014,25.83319]
[1776694767096,43.88,75272.44,41.7,-0.45445,0.00014,25.83319]
[1776694767053,43.88,75283.21,41.7,-0.45296,0.00014,25.82558]
[1776694767576,43.88,75294.27,41.7,-0.45142,0.00014,25.81738]
[1776694768203,43.88,75294.27,41.7,-0.45142,0.00014,25.81738]
[1776694768240,43.88,75294.27,41.7,-0.45142,0.00014,25.81738]
[1776694768355,43.88,75294.27,41.7,-0.45142,0.00014,25.81738]
[1776694768994,43.88,75306.83,41.7,-0.44969,0.00014,25.80761]
[1776694770330,43.88,75311.67,41.7,-0.44902,0.00014,25.80371]
[1776694770556,43.88,75311.67,41.7,-0.44902,0.00014,25.80371]
[1776694770637,43.88,75311.67,41.7,-0.44902,0.00014,25.80371]
[1776694770685,43.88,75302.49,41.7,-0.45029,0.00014,25.81105]
[1776694774463,43.88,75298.23,41.7,-0.45087,0.00014,25.81106]
[1776694774721,43.88,75298.23,41.7,-0.45087,0.00014,25.81106]
[1776694774758,43.88,75298.23,41.7,-0.45087,0.00014,25.81106]
[1776694775418,43.88,75293.3,41.7,-0.45156,0.00014,25.81483]
[1776694775489,43.88,75293.3,41.7,-0.45156,0.00014,25.81483]
[1776694775858,43.88,75293.3,41.7,-0.45156,0.00014,25.81483]
[1776694775863,43.88,75293.3,41.7,-0.45156,0.00014,25.81483]
[1776694775963,43.88,75293.3,41.7,-0.45156,0.00014,25.81483]
[1776694776128,43.88,75288.03,41.7,-0.45229,0.00014,25.81877]
[1776694776233,43.88,75288.03,41.7,-0.45229,0.00014,25.81877]
[1776694776814,43.88,75277.55,41.7,-0.45374,0.00014,25.82635]
[1776694778758,43.88,75275.38,41.7,-0.45404,0.00014,25.82788]
[1776694779943,43.88,75275.93,41.7,-0.45397,0.00014,25.8275]
[1776694779970,43.89,75281.78,41.7,-0.45316,0.00014,25.82335]
[1776694785728,43.89,75283.03,41.7,-0.45299,0.00014,25.82247]
[1776694791029,43.89,75287.77,41.7,-0.45233,0.00014,25.81902]
[1776694793822,43.89,75287.33,41.7,-0.45239,0.00014,25.81935]
[1776694794679,43.89,75285.55,41.7,-0.45264,0.00014,25.82066]
[1776694794793,43.89,75275.98,41.7,-0.45397,0.00014,25.82751]
[1776694796103,43.89,75275.98,41.7,-0.45397,0.00014,25.82751]
[1776694795800,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694796153,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694796244,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694796359,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694796585,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694796618,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694796912,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694796998,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694797177,43.89,75268.7,41.7,-0.45497,0.00014,25.83253]
[1776694797014,43.89,75281.14,41.7,-0.45325,0.00014,25.82385]
[1776694797310,43.89,75281.14,41.7,-0.45325,0.00014,25.82385]
[1776694797514,43.89,75281.14,41.7,-0.45325,0.00014,25.82385]
[1776694797941,43.89,75281.14,41.7,-0.45325,0.00014,25.82385]
[1776694798048,43.89,75315.3,41.7,-0.44852,0.00014,25.79754]
[1776694798433,43.89,75315.3,41.7,-0.44852,0.00014,25.79754]
[1776694798522,43.89,75315.3,41.7,-0.44852,0.00014,25.79754]
[1776694798876,43.89,75315.3,41.7,-0.44852,0.00014,25.79754]
[1776694799047,43.9,75326.51,41.7,-0.44698,0.00014,25.78812]
[1776694799351,43.9,75326.51,41.7,-0.44698,0.00014,25.78812]
[1776694799938,43.9,75326.51,41.7,-0.44698,0.00014,25.78812]
[1776694800089,43.9,75326.51,41.7,-0.44698,0.00014,25.78812]
[1776694800545,43.9,75328.62,41.7,-0.44669,0.00014,25.7863]
[1776694800844,43.9,75328.62,41.7,-0.44669,0.00014,25.7863]
[1776694800977,43.9,75328.62,41.7,-0.44669,0.00014,25.7863]
[1776694801065,43.9,75339.18,41.7,-0.44523,0.00014,25.77699]
[1776694801204,43.9,75339.18,41.7,-0.44523,0.00014,25.77699]
[1776694801683,43.9,75339.18,41.7,-0.44523,0.00014,25.77699]
[1776694802057,43.89,75333.67,41.7,-0.44599,0.00014,25.78189]
[1776694802725,43.89,75333.67,41.7,-0.44599,0.00014,25.78189]
[1776694802864,43.89,75325.91,41.7,-0.44706,0.00014,25.78862]
[1776694803299,43.89,75325.91,41.7,-0.44706,0.00014,25.78862]
[1776694804663,43.89,75324.49,41.7,-0.44725,0.00014,25.78982]
[1776694804748,43.89,75324.49,41.7,-0.44725,0.00014,25.78982]
[1776694805960,43.89,75328.26,41.7,-0.44673,0.00014,25.78658]
[1776694805973,43.89,75328.26,41.7,-0.44673,0.00014,25.78658]
[1776694806035,43.89,75328.26,41.7,-0.44673,0.00014,25.78658]
[1776694806078,43.89,75328.26,41.7,-0.44673,0.00014,25.78658]
[1776694806098,43.89,75338.42,41.7,-0.44533,0.00014,25.77763]
[1776694806619,43.89,75338.42,41.7,-0.44533,0.00014,25.77763]
[1776694806921,43.89,75338.42,41.7,-0.44533,0.00014,25.77763]
[1776694807084,43.89,75338.42,41.7,-0.44533,0.00014,25.77763]
[1776694806958,43.89,75344.07,41.7,-0.44455,0.00014,25.77253]
[1776694807370,43.89,75344.07,41.7,-0.44455,0.00014,25.77253]
[1776694807669,43.89,75344.07,41.7,-0.44455,0.00014,25.77253]
[1776694807900,43.89,75354.66,41.7,-0.44309,0.00014,25.7627]
[1776694808602,43.89,75354.66,41.7,-0.44309,0.00014,25.7627]
[1776694808826,43.89,75354.66,41.7,-0.44309,0.00014,25.7627]
[1776694809240,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694809326,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694809599,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694809654,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694809682,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694809782,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694809936,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694809994,43.89,75357.76,41.7,-0.44266,0.00014,25.75976]
[1776694810108,43.89,75377.96,41.7,-0.43988,0.00014,25.73983]
[1776694810383,43.89,75377.96,41.7,-0.43988,0.00014,25.73983]
[1776694810458,43.89,75377.96,41.7,-0.43988,0.00014,25.73983]
[1776694810945,43.89,75377.96,41.7,-0.43988,0.00014,25.73983]
[1776694810985,43.89,75377.96,41.7,-0.43988,0.00014,25.73983]
[1776694811001,43.89,75377.96,41.7,-0.43988,0.00014,25.73983]
[1776694811044,43.89,75377.96,41.7,-0.43988,0.00014,25.73983]
[1776694811101,43.89,75400.96,41.7,-0.43672,0.00014,25.71561]
[1776694811941,43.9,75400.6,41.7,-0.43677,0.00014,25.71602]
[1776694812268,43.9,75400.6,41.7,-0.43677,0.00014,25.71602]
[1776694812703,43.9,75400.6,41.7,-0.43677,0.00014,25.71602]
[1776694813133,43.9,75408.19,41.7,-0.43572,0.00014,25.70767]
[1776694813640,43.9,75408.19,41.7,-0.43572,0.00014,25.70767]
[1776694814841,43.9,75408.17,41.7,-0.43573,0.00014,25.7077]
[1776694814966,43.9,75401.11,41.7,-0.4367,0.00014,25.71546]
[1776694815501,43.9,75401.11,41.7,-0.4367,0.00014,25.71546]
[1776694816722,43.9,75396.4,41.7,-0.43734,0.00014,25.72056]
[1776694816980,43.9,75402.65,41.7,-0.43648,0.00014,25.71378]
[1776694817988,43.9,75411.69,41.7,-0.43524,0.00014,25.70377]
[1776694818260,43.9,75411.69,41.7,-0.43524,0.00014,25.70377]
[1776694818786,43.9,75411.69,41.7,-0.43524,0.00014,25.70377]
[1776694818960,43.9,75411.69,41.7,-0.43524,0.00014,25.70377]
[1776694819096,43.89,75411.47,41.7,-0.43527,0.00014,25.704]
[1776694819881,43.89,75411.47,41.7,-0.43527,0.00014,25.704]
[1776694820039,43.89,75411.47,41.7,-0.43527,0.00014,25.704]
[1776694823848,43.9,75414.51,41.7,-0.43486,0.00014,25.7006]
[1776694825001,43.89,75415.81,41.7,-0.43468,0.00014,25.69912]
[1776694825048,43.89,75415.81,41.7,-0.43468,0.00014,25.69912]
[1776694825164,43.89,75415.81,41.7,-0.43468,0.00014,25.69912]
[1776694825297,43.89,75415.81,41.7,-0.43468,0.00014,25.69912]
[1776694825102,43.89,75422.37,41.7,-0.43377,0.00014,25.6916]
[1776694825865,43.89,75422.37,41.7,-0.43377,0.00014,25.6916]
[1776694825957,43.89,75422.37,41.7,-0.43377,0.00014,25.6916]
[1776694826053,43.89,75438.76,41.7,-0.43153,0.00014,25.67226]
[1776694826226,43.89,75438.76,41.7,-0.43153,0.00014,25.67226]
[1776694826480,43.89,75438.76,41.7,-0.43153,0.00014,25.67226]
[1776694826532,43.89,75438.76,41.7,-0.43153,0.00014,25.67226]
[1776694826909,43.89,75438.76,41.7,-0.43153,0.00014,25.67226]
[1776694827060,43.89,75448.88,41.7,-0.43014,0.00014,25.65992]
[1776694827214,43.89,75448.88,41.7,-0.43014,0.00014,25.65992]
[1776694827343,43.89,75448.88,41.7,-0.43014,0.00014,25.65992]
[1776694827714,43.89,75448.88,41.7,-0.43014,0.00014,25.65992]
[1776694828111,43.89,75448.88,41.7,-0.43014,0.00014,25.65992]
[1776694828624,43.89,75451.45,41.7,-0.42979,0.00014,25.65673]
[1776694828713,43.89,75451.45,41.7,-0.42979,0.00014,25.65673]
[1776694828777,43.89,75451.45,41.7,-0.42979,0.00014,25.65673]
[1776694828872,43.89,75451.45,41.7,-0.42979,0.00014,25.65673]
[1776694828897,43.89,75451.45,41.7,-0.42979,0.00014,25.65673]
[1776694829079,43.89,75472.94,41.7,-0.42685,0.00014,25.62933]
[1776694829415,43.89,75472.94,41.7,-0.42685,0.00014,25.62933]
[1776694829539,43.89,75472.94,41.7,-0.42685,0.00014,25.62933]
[1776694829561,43.89,75472.94,41.7,-0.42685,0.00014,25.62933]
[1776694829987,43.89,75472.94,41.7,-0.42685,0.00014,25.62933]
[1776694830109,43.89,75502.77,41.7,-0.42277,0.00014,25.58897]
[1776694830319,43.89,75502.77,41.7,-0.42277,0.00014,25.58897]
[1776694830910,43.89,75502.77,41.7,-0.42277,0.00014,25.58897]
[1776694831160,43.89,75502.77,41.7,-0.42277,0.00014,25.58897]
[1776694831185,43.89,75502.77,41.7,-0.42277,0.00014,25.58897]
[1776694831122,43.89,75535.68,41.7,-0.41828,0.00014,25.53797]
[1776694831430,43.89,75535.68,43.6,-0.41828,0.00014,25.53797]
[1776694831504,43.89,75535.68,43.6,-0.41828,0.00014,25.53797]
[1776694831713,43.89,75535.68,43.6,-0.41828,0.00014,25.53797]
[1776694831889,43.89,75535.68,43.6,-0.41828,0.00014,25.53797]
[1776694832022,43.89,75535.68,43.6,-0.41828,0.00014,25.53797]
[1776694832141,43.89,75535.68,43.6,-0.41828,0.00014,25.53797]
[1776694832190,43.9,75563.8,43.6,-0.41446,0.00014,25.4947]
[1776694832198,43.9,75563.8,43.6,-0.41446,0.00014,25.4947]
[1776694832605,43.9,75563.8,43.6,-0.41446,0.00014,25.4947]
[1776694832630,43.9,75563.8,43.6,-0.41446,0.00014,25.4947]
[1776694832921,43.9,75563.8,43.6,-0.41446,0.00014,25.4947]
[1776694833145,43.9,75568.16,43.6,-0.41387,0.00014,25.48778]
[1776694833754,43.9,75568.16,43.6,-0.41387,0.00014,25.48778]
[1776694833857,43.9,75568.16,43.6,-0.41387,0.00014,25.48778]
[1776694834154,43.9,75586.09,43.6,-0.41144,0.00014,25.45874]
[1776694834284,43.9,75586.09,43.6,-0.41144,0.00014,25.45874]
[1776694834491,43.9,75586.09,43.6,-0.41144,0.00014,25.45874]
[1776694834863,43.9,75586.09,43.6,-0.41144,0.00014,25.45874]
[1776694835166,43.9,75589.3,43.6,-0.41101,0.00014,25.45345]
[1776694835715,43.9,75589.3,43.6,-0.41101,0.00014,25.45345]
[1776694835734,43.9,75589.3,43.6,-0.41101,0.00014,25.45345]
[1776694836180,43.9,75593.85,43.6,-0.41039,0.00014,25.44586]
[1776694836987,43.9,75593.85,43.6,-0.41039,0.00014,25.44586]
[1776694837723,43.89,75592.91,43.6,-0.4105,0.00014,25.44722]
[1776694838086,43.89,75592.91,43.6,-0.4105,0.00014,25.44722]
[1776694838111,43.89,75592.91,43.6,-0.4105,0.00014,25.44722]
[1776694838196,43.89,75587.95,43.6,-0.41117,0.00014,25.45548]
[1776694838456,43.89,75587.95,43.6,-0.41117,0.00014,25.45548]
[1776694838476,43.89,75587.95,43.6,-0.41117,0.00014,25.45548]
[1776694839203,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694839239,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694839421,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694839502,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694839625,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694839911,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694839956,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694839967,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694840122,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694840142,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694840162,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694840202,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694840293,43.89,75566.63,43.6,-0.41407,0.00014,25.4901]
[1776694840212,43.89,75543.75,43.6,-0.41718,0.00014,25.5257]
[1776694840754,43.89,75543.75,43.6,-0.41718,0.00014,25.5257]
[1776694840783,43.89,75543.75,43.6,-0.41718,0.00014,25.5257]
[1776694841223,43.89,75529.05,43.6,-0.41917,0.00014,25.5477]
[1776694841344,43.89,75529.05,43.6,-0.41917,0.00014,25.5477]
[1776694842595,43.89,75529.05,43.6,-0.41917,0.00014,25.5477]
[1776694842785,43.89,75529.05,43.6,-0.41917,0.00014,25.5477]
[1776694843327,43.89,75525.46,43.6,-0.41966,0.00014,25.55299]
[1776694843609,43.89,75525.46,43.6,-0.41966,0.00014,25.55299]
[1776694843982,43.89,75525.46,43.6,-0.41966,0.00014,25.55299]
[1776694844089,43.89,75516.0,43.6,-0.42095,0.00014,25.56672]
[1776694844449,43.89,75516.0,43.6,-0.42095,0.00014,25.56672]
[1776694844488,43.89,75505.62,43.6,-0.42237,0.00014,25.5815]
[1776694845341,43.89,75505.62,43.6,-0.42237,0.00014,25.5815]
[1776694845359,43.89,75505.62,43.6,-0.42237,0.00014,25.5815]
[1776694845609,43.89,75505.62,43.6,-0.42237,0.00014,25.5815]
[1776694845788,43.89,75505.62,43.6,-0.42237,0.00014,25.5815]
[1776694845886,43.89,75505.62,43.6,-0.42237,0.00014,25.5815]
[1776694846453,43.89,75509.74,43.6,-0.4218,0.00014,25.57567]
[1776694846679,43.89,75509.74,43.6,-0.4218,0.00014,25.57567]
[1776694846686,43.89,75509.74,43.6,-0.4218,0.00014,25.57567]
[1776694846791,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694847283,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694847358,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694847453,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694847612,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694847669,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694847807,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694847812,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694848167,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694848221,43.89,75523.94,43.6,-0.41987,0.00014,25.5552]
[1776694848226,43.89,75538.33,43.6,-0.41791,0.00014,25.53384]
[1776694848408,43.89,75538.33,43.6,-0.41791,0.00014,25.53384]
[1776694848672,43.89,75538.33,43.6,-0.41791,0.00014,25.53384]
[1776694849249,43.89,75538.33,43.6,-0.41791,0.00014,25.53384]
[1776694849347,43.89,75534.47,43.6,-0.41843,0.00014,25.53963]
[1776694849644,43.89,75534.47,43.6,-0.41843,0.00014,25.53963]
[1776694850154,43.89,75534.47,43.6,-0.41843,0.00014,25.53963]
[1776694850326,43.89,75529.87,43.6,-0.41906,0.00014,25.54648]
[1776694850626,43.89,75529.87,43.6,-0.41906,0.00014,25.54648]
[1776694850880,43.89,75529.87,43.6,-0.41906,0.00014,25.54648]
[1776694851025,43.89,75529.87,43.6,-0.41906,0.00014,25.54648]
[1776694851107,43.89,75529.87,43.6,-0.41906,0.00014,25.54648]
[1776694851517,43.89,75527.2,43.6,-0.41942,0.00014,25.55042]
[1776694851538,43.89,75527.2,43.6,-0.41942,0.00014,25.55042]
[1776694851731,43.89,75527.2,43.6,-0.41942,0.00014,25.55042]
[1776694851974,43.89,75527.2,43.6,-0.41942,0.00014,25.55042]
[1776694852066,43.89,75527.2,43.6,-0.41942,0.00014,25.55042]
[1776694852232,43.89,75527.2,43.6,-0.41942,0.00014,25.55042]
[1776694852078,43.89,75510.46,43.6,-0.42171,0.00014,25.57465]
[1776694852316,43.89,75510.46,43.6,-0.42171,0.00014,25.57465]
[1776694853042,43.89,75510.46,43.6,-0.42171,0.00014,25.57465]
[1776694853057,43.89,75509.16,43.6,-0.42188,0.00014,25.57649]
[1776694853407,43.89,75509.16,43.6,-0.42188,0.00014,25.57649]
[1776694854152,43.89,75509.16,43.6,-0.42188,0.00014,25.57649]
[1776694854373,43.89,75514.45,43.6,-0.42116,0.00014,25.56895]
[1776694855610,43.89,75510.68,43.6,-0.42167,0.00014,25.57433]
[1776694855676,43.89,75509.92,43.6,-0.42178,0.00014,25.5754]
[1776694856364,43.89,75509.92,43.6,-0.42178,0.00014,25.5754]
[1776694856640,43.89,75509.92,43.6,-0.42178,0.00014,25.5754]
[1776694857313,43.89,75513.29,43.6,-0.42132,0.00014,25.57062]
[1776694857379,43.89,75513.29,43.6,-0.42132,0.00014,25.57062]
[1776694857959,43.89,75513.29,43.6,-0.42132,0.00014,25.57062]
[1776694858334,43.89,75516.67,43.6,-0.42086,0.00014,25.5658]
[1776694859323,43.89,75520.47,43.6,-0.42035,0.00014,25.56037]
[1776694859493,43.89,75520.47,43.6,-0.42035,0.00014,25.56037]
[1776694859568,43.89,75520.47,43.6,-0.42035,0.00014,25.56037]
[1776694859581,43.89,75520.47,43.6,-0.42035,0.00014,25.56037]
[1776694859715,43.89,75520.47,43.6,-0.42035,0.00014,25.56037]
[1776694859764,43.89,75520.47,43.6,-0.42035,0.00014,25.56037]
[1776694860580,43.9,75521.98,43.6,-0.42015,0.00014,25.55825]
[1776694860992,43.9,75521.98,43.6,-0.42015,0.00014,25.55825]
[1776694861135,43.9,75510.98,43.6,-0.42166,0.00014,25.57418]
[1776694863227,43.9,75514.05,43.6,-0.42124,0.00014,25.5698]
[1776694863590,43.9,75516.03,43.6,-0.42097,0.00014,25.56696]
[1776694863895,43.9,75516.03,43.6,-0.42097,0.00014,25.56696]
[1776694863925,43.9,75523.25,43.6,-0.41998,0.00014,25.5565]
[1776694865177,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694865556,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694865934,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694866089,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694866108,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694866165,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694866177,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694866197,43.9,75535.81,43.6,-0.41827,0.00014,25.53793]
[1776694866251,43.9,75536.74,43.6,-0.41815,0.00014,25.53654]
[1776694866335,43.9,75536.74,43.6,-0.41815,0.00014,25.53654]
[1776694866628,43.9,75536.74,43.6,-0.41815,0.00014,25.53654]
[1776694866941,43.9,75536.74,43.6,-0.41815,0.00014,25.53654]
[1776694867168,43.9,75536.74,43.6,-0.41815,0.00014,25.53654]
[1776694867236,43.9,75531.48,43.6,-0.41886,0.00014,25.54439]
[1776694867657,43.9,75531.48,43.6,-0.41886,0.00014,25.54439]
[1776694867890,43.9,75531.48,43.6,-0.41886,0.00014,25.54439]
[1776694867942,43.9,75531.48,43.6,-0.41886,0.00014,25.54439]
[1776694867943,43.9,75531.48,43.6,-0.41886,0.00014,25.54439]
[1776694867992,43.9,75531.48,43.6,-0.41886,0.00014,25.54439]
[1776694868189,43.9,75531.27,43.6,-0.41889,0.00014,25.5447]
[1776694868445,43.91,75516.68,43.6,-0.42089,0.00014,25.56618]
[1776694871092,43.91,75512.52,43.6,-0.42146,0.00014,25.57215]
[1776694871095,43.91,75512.52,43.6,-0.42146,0.00014,25.57215]
[1776694871105,43.91,75512.52,43.6,-0.42146,0.00014,25.57215]
[1776694871178,43.91,75512.52,43.6,-0.42146,0.00014,25.57215]
[1776694871346,43.91,75509.27,43.6,-0.4219,0.00014,25.57677]
[1776694871646,43.91,75509.27,43.6,-0.4219,0.00014,25.57677]
[1776694871693,43.91,75509.27,43.6,-0.4219,0.00014,25.57677]
[1776694872270,43.91,75502.85,43.6,-0.42278,0.00014,25.58581]
[1776694872506,43.91,75502.85,43.6,-0.42278,0.00014,25.58581]
[1776694873942,43.91,75507.0,43.6,-0.42221,0.00014,25.57998]
[1776694874102,43.91,75507.0,43.6,-0.42221,0.00014,25.57998]
[1776694874368,43.91,75510.99,43.6,-0.42167,0.00014,25.57433]
[1776694874456,43.91,75510.99,43.6,-0.42167,0.00014,25.57433]
[1776694875206,43.91,75510.99,43.6,-0.42167,0.00014,25.57433]
[1776694875259,43.91,75531.77,43.6,-0.41884,0.00014,25.54413]
[1776694875497,43.91,75531.77,43.6,-0.41884,0.00014,25.54413]
[1776694875538,43.91,75531.77,43.6,-0.41884,0.00014,25.54413]
[1776694875582,43.91,75531.77,43.6,-0.41884,0.00014,25.54413]
[1776694875740,43.91,75531.77,43.6,-0.41884,0.00014,25.54413]
[1776694875794,43.91,75531.77,43.6,-0.41884,0.00014,25.54413]
[1776694875835,43.91,75531.77,43.6,-0.41884,0.00014,25.54413]
[1776694875942,43.91,75551.03,43.6,-0.41622,0.00014,25.51499]
[1776694876747,43.91,75551.03,43.6,-0.41622,0.00014,25.51499]
[1776694877086,43.91,75569.37,43.6,-0.41373,0.00014,25.48622]
[1776694877453,43.91,75569.37,43.6,-0.41373,0.00014,25.48622]
[1776694877804,43.91,75569.37,43.6,-0.41373,0.00014,25.48622]
[1776694877909,43.91,75569.37,43.6,-0.41373,0.00014,25.48622]
[1776694878006,43.91,75569.37,43.6,-0.41373,0.00014,25.48622]
[1776694878024,43.91,75569.37,43.6,-0.41373,0.00014,25.48622]
[1776694878076,43.91,75574.07,43.6,-0.4131,0.00014,25.47871]
[1776694878751,43.91,75574.07,43.6,-0.4131,0.00014,25.47871]
[1776694879332,43.91,75576.9,43.6,-0.41271,0.00014,25.47417]
[1776694879336,43.91,75576.9,43.6,-0.41271,0.00014,25.47417]
[1776694879434,43.91,75576.9,43.6,-0.41271,0.00014,25.47417]
[1776694879737,43.91,75576.9,43.6,-0.41271,0.00014,25.47417]
[1776694879956,43.91,75576.9,43.6,-0.41271,0.00014,25.47417]
[1776694880048,43.91,75576.9,43.6,-0.41271,0.00014,25.47417]
[1776694880148,43.91,75576.9,43.6,-0.41271,0.00014,25.47417]
[1776694880271,43.92,75578.83,43.6,-0.41245,0.00014,25.47107]
[1776694880435,43.92,75578.83,43.6,-0.41245,0.00014,25.47107]
[1776694880539,43.92,75578.83,43.6,-0.41245,0.00014,25.47107]
[1776694880693,43.92,75578.83,43.6,-0.41245,0.00014,25.47107]
[1776694880936,43.92,75578.83,43.6,-0.41245,0.00014,25.47107]
[1776694881205,43.92,75568.27,43.6,-0.41389,0.00014,25.48809]
[1776694881575,43.92,75568.27,43.6,-0.41389,0.00014,25.48809]
[1776694882192,43.92,75568.27,43.6,-0.41389,0.00014,25.48809]
[1776694882236,43.92,75573.56,43.6,-0.41317,0.00014,25.47964]
[1776694882359,43.92,75573.56,43.6,-0.41317,0.00014,25.47964]
[1776694882371,43.92,75573.56,43.6,-0.41317,0.00014,25.47964]
[1776694882419,43.92,75573.56,43.6,-0.41317,0.00014,25.47964]
[1776694882558,43.92,75573.56,43.6,-0.41317,0.00014,25.47964]
[1776694882639,43.92,75573.56,43.6,-0.41317,0.00014,25.47964]
[1776694883313,43.92,75571.11,43.6,-0.41351,0.00014,25.4836]
[1776694884290,43.92,75571.11,43.6,-0.41351,0.00014,25.4836]
[1776694884394,43.92,75571.68,43.6,-0.41343,0.00014,25.48272]
[1776694884400,43.92,75571.68,43.6,-0.41343,0.00014,25.48272]
[1776694884693,43.92,75571.68,43.6,-0.41343,0.00014,25.48272]
[1776694884695,43.92,75571.68,43.6,-0.41343,0.00014,25.48272]
[1776694884813,43.92,75571.68,43.6,-0.41343,0.00014,25.48272]
[1776694884885,43.92,75571.68,43.6,-0.41343,0.00014,25.48272]
[1776694885295,43.92,75568.33,43.6,-0.41389,0.00014,25.4881]
[1776694885665,43.92,75568.33,43.6,-0.41389,0.00014,25.4881]
[1776694885692,43.92,75568.33,43.6,-0.41389,0.00014,25.4881]
[1776694885815,43.92,75568.33,43.6,-0.41389,0.00014,25.4881]
[1776694886595,43.92,75568.24,43.6,-0.4139,0.00014,25.48827]
[1776694886632,43.92,75568.24,43.6,-0.4139,0.00014,25.48827]
[1776694887359,43.92,75568.58,43.6,-0.41386,0.00014,25.48775]
[1776694887369,43.92,75568.58,43.6,-0.41386,0.00014,25.48775]
[1776694887677,43.92,75568.58,43.6,-0.41386,0.00014,25.48775]
[1776694888032,43.92,75568.58,43.6,-0.41386,0.00014,25.48775]
[1776694888109,43.92,75580.31,43.6,-0.41227,0.00014,25.46888]
[1776694888640,43.92,75580.31,43.6,-0.41227,0.00014,25.46888]
[1776694889826,43.93,75584.1,43.6,-0.41176,0.00014,25.46273]
[1776694889856,43.93,75584.1,43.6,-0.41176,0.00014,25.46273]
[1776694890741,43.93,75564.27,43.6,-0.41445,0.00014,25.49472]
[1776694891558,43.93,75564.27,43.6,-0.41445,0.00014,25.49472]
[1776694893250,43.93,75559.01,43.6,-0.41516,0.00014,25.49965]
[1776694893992,43.93,75560.18,43.6,-0.415,0.00014,25.49783]
[1776694894250,43.93,75560.18,43.6,-0.415,0.00014,25.49783]
[1776694894629,43.93,75558.33,43.6,-0.41525,0.00014,25.50074]
[1776694895649,43.93,75565.25,43.6,-0.41431,0.00014,25.48989]
[1776694897986,43.93,75556.75,43.6,-0.41547,0.00014,25.50327]
[1776694899033,43.93,75556.75,43.6,-0.41547,0.00014,25.50327]
[1776694899516,43.93,75552.62,43.6,-0.41603,0.00014,25.50968]
[1776694899826,43.93,75552.62,43.6,-0.41603,0.00014,25.50968]
[1776694900328,43.94,75555.4,43.6,-0.41565,0.00014,25.50539]
[1776694900778,43.94,75555.4,43.6,-0.41565,0.00014,25.50539]
[1776694901026,43.94,75555.4,43.6,-0.41565,0.00014,25.50539]
[1776694901030,43.94,75555.4,43.6,-0.41565,0.00014,25.50539]
[1776694901190,43.94,75555.4,43.6,-0.41565,0.00014,25.50539]
[1776694901193,43.94,75555.4,43.6,-0.41565,0.00014,25.50539]
[1776694901266,43.94,75555.4,43.6,-0.41565,0.00014,25.50539]
[1776694901411,43.94,75554.96,43.6,-0.41572,0.00014,25.50608]
[1776694901785,43.94,75554.96,43.6,-0.41572,0.00014,25.50608]
[1776694901963,43.94,75534.41,43.6,-0.41851,0.00014,25.53736]
[1776694903027,43.94,75528.08,43.6,-0.41937,0.00014,25.54672]
[1776694906447,43.93,75524.03,43.6,-0.41992,0.00014,25.55263]
[1776694906782,43.93,75524.03,43.6,-0.41992,0.00014,25.55263]
[1776694906997,43.93,75524.03,43.6,-0.41992,0.00014,25.55263]
[1776694907261,43.93,75524.03,43.6,-0.41992,0.00014,25.55263]
[1776694907275,43.93,75530.76,43.6,-0.419,0.00014,25.54273]
[1776694907992,43.93,75530.76,43.6,-0.419,0.00014,25.54273]
[1776694908080,43.93,75541.51,43.6,-0.41754,0.00014,25.52661]
[1776694909818,43.93,75545.53,43.6,-0.41699,0.00014,25.52054]
[1776694910285,43.93,75545.53,43.6,-0.41699,0.00014,25.52054]
[1776694910819,43.94,75546.39,43.6,-0.41688,0.00014,25.51929]
[1776694910835,43.94,75546.39,43.6,-0.41688,0.00014,25.51929]
[1776694911049,43.94,75546.39,43.6,-0.41688,0.00014,25.51929]
[1776694911778,43.94,75534.26,43.6,-0.41853,0.00014,25.53765]
[1776694912743,43.94,75534.26,43.6,-0.41853,0.00014,25.53765]
[1776694913623,43.94,75528.75,43.6,-0.41928,0.00014,25.54581]
[1776694913691,43.94,75528.75,43.6,-0.41928,0.00014,25.54581]
[1776694915479,43.94,75536.05,43.6,-0.41829,0.00014,25.53493]
[1776694916005,43.94,75536.05,43.6,-0.41829,0.00014,25.53493]
[1776694917011,43.94,75533.9,43.6,-0.41858,0.00014,25.53813]
[1776694917167,43.94,75527.14,43.6,-0.4195,0.00014,25.54813]
[1776694918075,43.94,75527.14,43.6,-0.4195,0.00014,25.54813]
[1776694918161,43.94,75527.14,43.6,-0.4195,0.00014,25.54813]
[1776694918169,43.94,75527.14,43.6,-0.4195,0.00014,25.54813]
[1776694918170,43.94,75526.16,43.6,-0.41963,0.00014,25.54956]
[1776694918478,43.94,75526.16,43.6,-0.41963,0.00014,25.54956]
[1776694918495,43.94,75526.16,43.6,-0.41963,0.00014,25.54956]
[1776694918832,43.94,75527.28,43.6,-0.41948,0.00014,25.54793]
[1776694920010,43.94,75527.28,43.6,-0.41948,0.00014,25.54793]
[1776694920515,43.94,75528.8,43.6,-0.41927,0.00014,25.54569]
[1776694920520,43.94,75528.8,43.6,-0.41927,0.00014,25.54569]
[1776694921164,43.94,75528.8,43.6,-0.41927,0.00014,25.54569]
[1776694921222,43.94,75528.8,43.6,-0.41927,0.00014,25.54569]
[1776694921323,43.94,75524.18,43.6,-0.4199,0.00014,25.55246]
[1776694921508,43.94,75524.18,43.6,-0.4199,0.00014,25.55246]
[1776694921852,43.94,75524.18,43.6,-0.4199,0.00014,25.55246]
[1776694922080,43.94,75509.36,43.6,-0.42192,0.00014,25.57378]
[1776694924018,43.94,75509.43,43.6,-0.42191,0.00014,25.57368]
[1776694927798,43.94,75512.5,43.6,-0.42149,0.00014,25.56934]
[1776694927924,43.94,75512.5,43.6,-0.42149,0.00014,25.56934]
[1776694929201,43.94,75505.95,43.6,-0.42239,0.00014,25.57861]
[1776694930263,43.94,75505.95,43.6,-0.42239,0.00014,25.57861]
[1776694931460,43.94,75498.68,43.6,-0.42338,0.00014,25.58876]
[1776694933945,43.94,75500.45,43.6,-0.42314,0.00014,25.58631]
[1776694933972,43.94,75500.45,43.6,-0.42314,0.00014,25.58631]
[1776694934068,43.94,75500.45,43.6,-0.42314,0.00014,25.58631]
[1776694934323,43.94,75500.45,43.6,-0.42314,0.00014,25.58631]
[1776694934364,43.94,75500.45,43.6,-0.42314,0.00014,25.58631]
[1776694936967,43.94,75514.61,43.6,-0.42121,0.00014,25.56634]
[1776694940320,43.94,75515.84,43.6,-0.42104,0.00014,25.5646]
[1776694940369,43.94,75515.84,43.6,-0.42104,0.00014,25.5646]
[1776694940460,43.94,75518.12,43.6,-0.42073,0.00014,25.56132]
[1776694940995,43.94,75521.22,43.6,-0.42031,0.00014,25.55685]
[1776694941534,43.94,75521.22,43.6,-0.42031,0.00014,25.55685]
[1776694941838,43.94,75521.22,43.6,-0.42031,0.00014,25.55685]
[1776694942014,43.94,75529.14,43.6,-0.41923,0.00014,25.54526]
[1776694942538,43.94,75529.14,43.6,-0.41923,0.00014,25.54526]
[1776694943011,43.94,75536.85,43.6,-0.41818,0.00014,25.5338]
[1776694944048,43.94,75536.85,43.6,-0.41818,0.00014,25.5338]
[1776694944427,43.94,75539.62,43.6,-0.41781,0.00014,25.52964]
[1776694944516,43.94,75539.62,43.6,-0.41781,0.00014,25.52964]
[1776694945042,43.94,75539.62,43.6,-0.41781,0.00014,25.52964]
[1776694946033,43.94,75549.43,43.6,-0.41647,0.00014,25.51473]
[1776694946980,43.94,75549.43,43.6,-0.41647,0.00014,25.51473]
[1776694947099,43.94,75549.43,43.6,-0.41647,0.00014,25.51473]
[1776694947250,43.94,75549.43,43.6,-0.41647,0.00014,25.51473]
[1776694947251,43.94,75549.43,43.6,-0.41647,0.00014,25.51473]
[1776694947253,43.94,75549.43,43.6,-0.41647,0.00014,25.51473]
[1776694947444,43.94,75552.43,43.6,-0.41607,0.00014,25.51013]
[1776694947560,43.94,75552.43,43.6,-0.41607,0.00014,25.51013]
[1776694948062,43.94,75552.43,43.6,-0.41607,0.00014,25.51013]
[1776694948085,43.94,75566.1,43.6,-0.41421,0.00014,25.48876]
[1776694948462,43.94,75566.1,43.6,-0.41421,0.00014,25.48876]
[1776694949058,43.94,75573.86,43.6,-0.41316,0.00014,25.4764]
[1776694950049,43.94,75573.86,43.6,-0.41316,0.00014,25.4764]
[1776694950291,43.94,75573.86,43.6,-0.41316,0.00014,25.4764]
[1776694950402,43.94,75573.86,43.6,-0.41316,0.00014,25.4764]
[1776694950315,43.94,75567.57,43.6,-0.41402,0.00014,25.48648]
[1776694950922,43.94,75567.57,43.6,-0.41402,0.00014,25.48648]
[1776694951074,43.95,75558.22,43.6,-0.41528,0.00014,25.49787]
[1776694951518,43.95,75558.22,43.6,-0.41528,0.00014,25.49787]
[1776694951601,43.95,75558.22,43.6,-0.41528,0.00014,25.49787]
[1776694951676,43.95,75558.22,43.6,-0.41528,0.00014,25.49787]
[1776694952575,43.95,75562.42,43.6,-0.41471,0.00014,25.4913]
[1776694952925,43.95,75562.42,43.6,-0.41471,0.00014,25.4913]
[1776694953064,43.95,75562.42,43.6,-0.41471,0.00014,25.4913]
[1776694954060,43.95,75564.4,43.6,-0.41444,0.00014,25.4882]
[1776694954109,43.95,75564.4,43.6,-0.41444,0.00014,25.4882]
[1776694955105,43.95,75571.26,43.6,-0.41352,0.00014,25.47734]
[1776694955774,43.95,75571.26,43.6,-0.41352,0.00014,25.47734]
[1776694955811,43.95,75571.26,43.6,-0.41352,0.00014,25.47734]
[1776694956013,43.95,75571.26,43.6,-0.41352,0.00014,25.47734]
[1776694956156,43.95,75571.26,43.6,-0.41352,0.00014,25.47734]
[1776694956213,43.95,75577.45,43.6,-0.41268,0.00014,25.46741]
[1776694956600,43.95,75577.45,43.6,-0.41268,0.00014,25.46741]
[1776694956876,43.95,75577.45,43.6,-0.41268,0.00014,25.46741]
[1776694957041,43.95,75577.45,43.6,-0.41268,0.00014,25.46741]
[1776694957177,43.95,75577.45,43.6,-0.41268,0.00014,25.46741]
[1776694957473,43.95,75580.0,43.6,-0.41234,0.00014,25.46331]
[1776694958047,43.95,75580.0,43.6,-0.41234,0.00014,25.46331]
[1776694958073,43.95,75580.0,43.6,-0.41234,0.00014,25.46331]
[1776694958165,43.95,75580.0,43.6,-0.41234,0.00014,25.46331]
[1776694958346,43.95,75580.0,43.6,-0.41234,0.00014,25.46331]
[1776694958386,43.95,75580.0,43.6,-0.41234,0.00014,25.46331]
[1776694958364,43.95,75564.64,43.6,-0.41442,0.00014,25.48795]
[1776694958909,43.95,75564.64,43.6,-0.41442,0.00014,25.48795]
[1776694958969,43.95,75564.64,43.6,-0.41442,0.00014,25.48795]
[1776694959352,43.95,75555.32,43.6,-0.41569,0.00014,25.50255]
[1776694959633,43.95,75555.32,43.6,-0.41569,0.00014,25.50255]
[1776694959666,43.95,75555.32,43.6,-0.41569,0.00014,25.50255]
[1776694961151,43.95,75546.23,43.6,-0.41692,0.00014,25.51655]
[1776694961405,43.95,75546.23,43.6,-0.41692,0.00014,25.51655]
[1776694961967,43.95,75546.23,43.6,-0.41692,0.00014,25.51655]
[1776694962065,43.95,75546.23,43.6,-0.41692,0.00014,25.51655]
[1776694962881,43.95,75546.52,43.6,-0.41688,0.00014,25.5161]
[1776694963251,43.95,75546.52,43.6,-0.41688,0.00014,25.5161]
[1776694963467,43.95,75549.32,43.6,-0.4165,0.00014,25.51183]
[1776694963635,43.95,75549.32,43.6,-0.4165,0.00014,25.51183]
[1776694963924,43.95,75549.32,43.6,-0.4165,0.00014,25.51183]
[1776694964174,43.95,75549.32,43.6,-0.4165,0.00014,25.51183]
[1776694964332,43.95,75549.32,43.6,-0.4165,0.00014,25.51183]
[1776694964388,43.95,75536.56,43.6,-0.41824,0.00014,25.53117]
[1776694964447,43.95,75536.56,43.6,-0.41824,0.00014,25.53117]
[1776694964965,43.95,75536.56,43.6,-0.41824,0.00014,25.53117]
[1776694965179,43.95,75529.44,43.6,-0.4192,0.00014,25.54174]
[1776694965445,43.95,75529.44,43.6,-0.4192,0.00014,25.54174]
[1776694967987,43.95,75526.67,43.6,-0.41958,0.00014,25.5458]
[1776694968103,43.95,75526.67,43.6,-0.41958,0.00014,25.5458]
[1776694968294,43.95,75526.67,43.6,-0.41958,0.00014,25.5458]
[1776694968351,43.95,75519.43,43.6,-0.42056,0.00014,25.55633]
[1776694968419,43.95,75519.43,43.6,-0.42056,0.00014,25.55633]
[1776694968562,43.95,75519.43,43.6,-0.42056,0.00014,25.55633]
[1776694971276,43.95,75523.26,43.6,-0.42004,0.00014,25.5508]
[1776694971280,43.95,75523.26,43.6,-0.42004,0.00014,25.5508]
[1776694971286,43.95,75523.26,43.6,-0.42004,0.00014,25.5508]
[1776694971485,43.95,75523.26,43.6,-0.42004,0.00014,25.5508]
[1776694971223,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694971618,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694971828,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694971914,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694971980,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694972070,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694972091,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694972358,43.96,75535.1,43.6,-0.41843,0.00014,25.53336]
[1776694972380,43.96,75560.56,43.6,-0.41498,0.00014,25.49442]
[1776694972473,43.96,75560.56,43.6,-0.41498,0.00014,25.49442]
[1776694973242,43.96,75570.37,43.6,-0.41365,0.00014,25.4789]
[1776694974248,43.96,75571.2,43.6,-0.41354,0.00014,25.47762]
[1776694974636,43.96,75571.2,43.6,-0.41354,0.00014,25.47762]
[1776694975225,43.96,75571.2,43.6,-0.41354,0.00014,25.47762]
[1776694975881,43.96,75566.28,43.6,-0.4142,0.00014,25.48545]
[1776694981308,43.96,75572.01,43.6,-0.41344,0.00014,25.47646]
[1776694982566,43.97,75568.9,43.6,-0.41386,0.00014,25.48148]
[1776694987434,43.97,75572.44,43.6,-0.41339,0.00014,25.47587]
[1776694987607,43.97,75572.44,43.6,-0.41339,0.00014,25.47587]
[1776694987743,43.97,75572.44,43.6,-0.41339,0.00014,25.47587]
[1776694987840,43.97,75572.44,43.6,-0.41339,0.00014,25.47587]
[1776694987855,43.97,75572.44,43.6,-0.41339,0.00014,25.47587]
[1776694987863,43.97,75572.44,43.6,-0.41339,0.00014,25.47587]
[1776694988369,43.97,75597.99,43.6,-0.40993,0.00014,25.43398]
[1776694988611,43.97,75597.99,43.6,-0.40993,0.00014,25.43398]
[1776694989376,43.97,75616.12,43.6,-0.40748,0.00013,25.40311]
[1776694989912,43.97,75616.12,43.6,-0.40748,0.00013,25.40311]
[1776694990247,43.97,75616.12,43.6,-0.40748,0.00013,25.40311]
[1776694990322,43.97,75616.12,43.6,-0.40748,0.00013,25.40311]
[1776694990378,43.97,75616.12,43.6,-0.40748,0.00013,25.40311]
[1776694990385,43.97,75616.12,43.6,-0.40748,0.00013,25.40311]
[1776694990391,43.97,75599.53,43.6,-0.40972,0.00014,25.43143]
[1776694991034,43.97,75599.53,43.6,-0.40972,0.00014,25.43143]
[1776694991061,43.97,75599.53,43.6,-0.40972,0.00014,25.43143]
[1776694991395,43.97,75570.96,43.6,-0.41359,0.00014,25.47831]
[1776694991534,43.97,75570.96,43.6,-0.41359,0.00014,25.47831]
[1776694992402,43.97,75559.79,43.6,-0.41511,0.00014,25.49599]
[1776694992879,43.97,75559.79,43.6,-0.41511,0.00014,25.49599]
[1776694993416,43.97,75559.79,43.6,-0.41511,0.00014,25.49599]
[1776694995795,43.97,75563.74,43.6,-0.41458,0.00014,25.48983]
[1776694996669,43.97,75559.95,43.6,-0.41509,0.00014,25.4958]
[1776694997397,43.97,75559.95,43.6,-0.41509,0.00014,25.4958]
[1776694997839,43.98,75561.31,43.6,-0.41491,0.00014,25.49368]
[1776694998294,43.98,75561.31,43.6,-0.41491,0.00014,25.49368]
[1776694998301,43.98,75561.31,43.6,-0.41491,0.00014,25.49368]
[1776694998302,43.98,75561.31,43.6,-0.41491,0.00014,25.49368]
[1776694998310,43.98,75561.31,43.6,-0.41491,0.00014,25.49368]
[1776694998414,43.98,75561.31,43.6,-0.41491,0.00014,25.49368]
[1776694998444,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694998469,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694998679,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999182,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999273,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999285,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999305,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999356,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999594,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999617,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776694999945,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776695000208,43.98,75550.46,43.6,-0.41638,0.00014,25.51053]
[1776695000311,43.98,75538.2,43.6,-0.41804,0.00014,25.52913]
[1776695000478,43.98,75538.2,43.6,-0.41804,0.00014,25.52913]
[1776695000615,43.98,75538.2,43.6,-0.41804,0.00014,25.52913]
[1776695001085,43.98,75529.9,43.6,-0.41917,0.00014,25.54147]
[1776695001888,43.98,75529.9,43.6,-0.41917,0.00014,25.54147]
[1776695003671,43.97,75539.24,43.6,-0.4179,0.00014,25.52754]
[1776695005162,43.97,75539.24,43.6,-0.4179,0.00014,25.52754]
[1776695005589,43.97,75538.64,43.6,-0.41798,0.00014,25.52844]
[1776695005609,43.97,75538.64,43.6,-0.41798,0.00014,25.52844]
[1776695006063,43.97,75538.64,43.6,-0.41798,0.00014,25.52844]
[1776695007129,43.97,75533.08,43.6,-0.41874,0.00014,25.53674]
[1776695008164,43.97,75531.56,43.6,-0.41894,0.00014,25.53898]
[1776695008182,43.97,75531.56,43.6,-0.41894,0.00014,25.53898]
[1776695009886,43.97,75536.1,43.6,-0.41833,0.00014,25.53223]
[1776695014918,43.97,75537.81,43.6,-0.41808,0.00014,25.52629]
[1776695015568,43.97,75538.2,43.6,-0.41803,0.00014,25.5257]
[1776695015967,43.97,75538.2,43.6,-0.41803,0.00014,25.5257]
[1776695017368,43.97,75533.41,43.6,-0.41868,0.00014,25.53285]
[1776695017895,43.97,75535.53,43.6,-0.41839,0.00014,25.52969]
[1776695017985,43.97,75535.53,43.6,-0.41839,0.00014,25.52969]
[1776695018044,43.97,75535.53,43.6,-0.41839,0.00014,25.52969]
[1776695018082,43.97,75535.53,43.6,-0.41839,0.00014,25.52969]
[1776695018454,43.97,75535.53,43.6,-0.41839,0.00014,25.52969]
[1776695019167,43.97,75549.71,43.6,-0.41647,0.00014,25.50829]
[1776695019731,43.97,75549.71,43.6,-0.41647,0.00014,25.50829]
[1776695025638,43.98,75554.59,43.6,-0.41581,0.00014,25.5008]
[1776695028157,43.97,75548.08,43.6,-0.41669,0.00014,25.51078]
[1776695031373,43.97,75546.69,43.6,-0.41688,0.00014,25.5129]
[1776695031785,43.97,75548.78,43.6,-0.4166,0.00014,25.50971]
[1776695032314,43.97,75548.78,43.6,-0.4166,0.00014,25.50971]
[1776695032407,43.97,75548.78,43.6,-0.4166,0.00014,25.50971]
[1776695032513,43.97,75544.44,43.6,-0.41718,0.00014,25.51632]
[1776695033094,43.97,75544.44,43.6,-0.41718,0.00014,25.51632]
[1776695033195,43.97,75538.13,43.6,-0.41804,0.00014,25.52584]
[1776695033637,43.97,75538.13,43.6,-0.41804,0.00014,25.52584]
[1776695033649,43.97,75538.13,43.6,-0.41804,0.00014,25.52584]
[1776695033723,43.97,75538.13,43.6,-0.41804,0.00014,25.52584]
[1776695033960,43.97,75538.13,43.6,-0.41804,0.00014,25.52584]
[1776695034075,43.97,75528.88,43.6,-0.4193,0.00014,25.53958]
[1776695034703,43.97,75522.94,43.6,-0.42011,0.00014,25.54826]
[1776695037156,43.97,75524.56,43.6,-0.41988,0.00014,25.54589]
[1776695037176,43.97,75524.56,43.6,-0.41988,0.00014,25.54589]
[1776695038158,43.97,75526.42,43.6,-0.41963,0.00014,25.54315]
[1776695038215,43.97,75532.99,43.6,-0.41874,0.00014,25.53346]
[1776695038728,43.97,75532.99,43.6,-0.41874,0.00014,25.53346]
[1776695040364,43.97,75535.07,43.6,-0.41845,0.00014,25.53037]
[1776695040931,43.97,75540.1,43.6,-0.41777,0.00014,25.52282]
[1776695041780,43.97,75529.18,43.6,-0.41925,0.00014,25.53908]
[1776695043657,43.97,75524.78,43.6,-0.41985,0.00014,25.54552]
[1776695044780,43.97,75534.18,43.6,-0.41857,0.00014,25.53165]
[1776695045912,43.97,75534.18,43.6,-0.41857,0.00014,25.53165]
[1776695046171,43.97,75534.18,43.6,-0.41857,0.00014,25.53165]
[1776695047673,43.97,75529.68,43.6,-0.41918,0.00014,25.53831]
[1776695048668,43.97,75528.85,43.6,-0.41929,0.00014,25.53952]
[1776695050198,43.97,75529.33,43.6,-0.41923,0.00014,25.53879]
[1776695050672,43.97,75533.44,43.6,-0.41867,0.00014,25.53271]
[1776695051146,43.97,75533.44,43.6,-0.41867,0.00014,25.53271]
[1776695051673,43.97,75530.75,43.6,-0.41903,0.00014,25.53669]
[1776695052006,43.97,75530.75,43.6,-0.41903,0.00014,25.53669]
[1776695052347,43.97,75530.75,43.6,-0.41903,0.00014,25.53669]
[1776695052809,43.97,75532.09,43.6,-0.41885,0.00014,25.53469]
[1776695052822,43.97,75532.09,43.6,-0.41885,0.00014,25.53469]
[1776695052856,43.97,75532.09,43.6,-0.41885,0.00014,25.53469]
[1776695053009,43.97,75532.09,43.6,-0.41885,0.00014,25.53469]
[1776695053045,43.97,75532.09,43.6,-0.41885,0.00014,25.53469]
[1776695053113,43.97,75546.21,43.6,-0.41693,0.00014,25.51347]
[1776695054266,43.97,75546.21,43.6,-0.41693,0.00014,25.51347]
[1776695054367,43.97,75554.21,43.6,-0.41585,0.00014,25.5012]
[1776695056033,43.97,75551.98,43.6,-0.41615,0.00014,25.50464]
[1776695056311,43.97,75551.98,43.6,-0.41615,0.00014,25.50464]
[1776695056381,43.97,75551.98,43.6,-0.41615,0.00014,25.50464]
[1776695056720,43.97,75549.44,43.6,-0.4165,0.00014,25.50856]
[1776695061902,43.97,75555.28,43.6,-0.41571,0.00014,25.49961]
[1776695063558,43.97,75553.5,43.6,-0.41595,0.00014,25.50237]
[1776695064002,43.97,75553.5,43.6,-0.41595,0.00014,25.50237]
[1776695064273,43.97,75553.5,43.6,-0.41595,0.00014,25.50237]
[1776695064753,43.97,75553.06,43.6,-0.41601,0.00014,25.50307]
[1776695064813,43.97,75553.06,43.6,-0.41601,0.00014,25.50307]
[1776695064916,43.97,75553.06,43.6,-0.41601,0.00014,25.50307]
[1776695065151,43.97,75553.06,43.6,-0.41601,0.00014,25.50307]
[1776695068951,43.97,75544.84,43.6,-0.41713,0.00014,25.5157]
[1776695070001,43.97,75544.84,43.6,-0.41713,0.00014,25.5157]
[1776695074492,43.97,75543.88,43.6,-0.41725,0.00014,25.51383]
[1776695076553,43.98,75546.09,43.6,-0.41696,0.00014,25.5105]
[1776695076737,43.98,75546.09,43.6,-0.41696,0.00014,25.5105]
[1776695077030,43.98,75546.09,43.6,-0.41696,0.00014,25.5105]
[1776695078014,43.98,75529.88,43.6,-0.41916,0.00014,25.53481]
[1776695078884,43.98,75529.88,43.6,-0.41916,0.00014,25.53481]
[1776695079779,43.98,75526.6,43.6,-0.4196,0.00014,25.53963]
[1776695080126,43.98,75526.6,43.6,-0.4196,0.00014,25.53963]
[1776695081035,43.98,75533.31,43.6,-0.41869,0.00014,25.52972]
[1776695083419,43.98,75533.06,43.6,-0.41872,0.00014,25.53008]
[1776695083446,43.98,75533.06,43.6,-0.41872,0.00014,25.53008]
[1776695083479,43.98,75533.06,43.6,-0.41872,0.00014,25.53008]
[1776695083543,43.97,75531.51,43.6,-0.41893,0.00014,25.53237]
[1776695083760,43.97,75531.51,43.6,-0.41893,0.00014,25.53237]
[1776695084129,43.97,75531.51,43.6,-0.41893,0.00014,25.53237]
[1776695084484,43.97,75545.36,43.6,-0.41705,0.00014,25.51158]
[1776695085251,43.97,75545.36,43.6,-0.41705,0.00014,25.51158]
[1776695085426,43.97,75545.36,43.6,-0.41705,0.00014,25.51158]
[1776695085496,43.97,75556.52,43.6,-0.41554,0.00014,25.49442]
[1776695085783,43.97,75556.52,43.6,-0.41554,0.00014,25.49442]
[1776695088568,43.98,75550.91,43.6,-0.4163,0.00014,25.50314]
[1776695091197,43.98,75553.24,43.6,-0.41599,0.00014,25.49959]
[1776695092386,43.98,75556.78,43.6,-0.41551,0.00014,25.4941]
[1776695092488,43.98,75563.26,43.6,-0.41463,0.00014,25.484]
[1776695095141,43.98,75557.04,43.6,-0.41548,0.00014,25.49376]
[1776695096172,43.98,75557.04,43.6,-0.41548,0.00014,25.49376]
[1776695101353,43.98,75561.32,43.6,-0.4149,0.00014,25.48713]
[1776695103948,43.99,75563.31,43.6,-0.41464,0.00014,25.48406]
[1776695105385,43.99,75558.26,43.6,-0.41532,0.00014,25.49197]
[1776695106171,43.99,75553.68,43.6,-0.41594,0.00014,25.49908]
[1776695106218,43.99,75544.37,43.6,-0.4172,0.00014,25.51332]
[1776695107660,43.99,75540.4,43.6,-0.41774,0.00014,25.51932]
[1776695107677,43.99,75540.4,43.6,-0.41774,0.00014,25.51932]
[1776695107729,43.99,75540.4,43.6,-0.41774,0.00014,25.51932]
[1776695108605,43.99,75534.95,43.6,-0.41848,0.00014,25.52748]
[1776695109326,43.99,75528.06,43.6,-0.41942,0.00014,25.53767]
[1776695109829,43.99,75528.06,43.6,-0.41942,0.00014,25.53767]
[1776695110345,43.99,75528.06,43.6,-0.41942,0.00014,25.53767]
[1776695112601,43.98,75532.01,43.6,-0.41888,0.00014,25.53182]
[1776695112992,43.98,75532.01,43.6,-0.41888,0.00014,25.53182]
[1776695113267,43.98,75537.97,43.6,-0.41807,0.00014,25.52293]
[1776695114319,43.98,75537.97,43.6,-0.41807,0.00014,25.52293]
[1776695117170,43.98,75544.48,43.6,-0.41718,0.00014,25.51308]
[1776695123139,43.98,75537.74,43.6,-0.4181,0.00014,25.52322]
[1776695124021,43.98,75538.06,43.6,-0.41805,0.00014,25.52274]
[1776695124073,43.98,75538.06,43.6,-0.41805,0.00014,25.52274]
[1776695124274,43.98,75538.06,43.6,-0.41805,0.00014,25.52274]
[1776695124458,43.98,75531.5,43.6,-0.41894,0.00014,25.5325]
[1776695124638,43.98,75531.5,43.6,-0.41894,0.00014,25.5325]
[1776695125276,43.98,75531.5,43.6,-0.41894,0.00014,25.5325]
[1776695125958,43.98,75531.46,43.6,-0.41895,0.00014,25.53256]
[1776695129381,43.98,75538.84,43.6,-0.41795,0.00014,25.52154]
[1776695129783,43.98,75537.86,43.6,-0.41808,0.00014,25.52301]
[1776695130081,43.98,75537.86,43.6,-0.41808,0.00014,25.52301]
[1776695130386,43.98,75529.99,43.6,-0.41915,0.00014,25.53471]
[1776695130853,43.98,75529.99,43.6,-0.41915,0.00014,25.53471]
[1776695130877,43.98,75529.99,43.6,-0.41915,0.00014,25.53471]
[1776695130982,43.98,75529.99,43.6,-0.41915,0.00014,25.53471]
[1776695131046,43.98,75529.99,43.6,-0.41915,0.00014,25.53471]
[1776695131093,43.98,75529.99,43.6,-0.41915,0.00014,25.53471]
[1776695131565,43.98,75521.4,43.6,-0.42031,0.00014,25.54392]
[1776695132361,43.98,75521.4,43.6,-0.42031,0.00014,25.54392]
[1776695132389,43.98,75521.4,43.6,-0.42031,0.00014,25.54392]
[1776695135164,43.98,75526.87,43.6,-0.41957,0.00014,25.536]
[1776695136711,43.98,75529.03,43.6,-0.41928,0.00014,25.53287]
[1776695136869,43.98,75529.03,43.6,-0.41928,0.00014,25.53287]
[1776695137339,43.98,75529.03,43.6,-0.41928,0.00014,25.53287]
[1776695137436,43.98,75535.35,43.6,-0.41842,0.00014,25.5235]
[1776695137647,43.98,75535.35,43.6,-0.41842,0.00014,25.5235]
[1776695138584,43.98,75535.35,43.6,-0.41842,0.00014,25.5235]
[1776695139232,43.98,75538.66,43.6,-0.41797,0.00014,25.51854]
[1776695141165,43.98,75545.93,43.6,-0.41698,0.00014,25.50755]
[1776695141494,43.98,75545.93,43.6,-0.41698,0.00014,25.50755]
[1776695144277,43.98,75550.89,43.6,-0.41631,0.00014,25.49997]
[1776695144313,43.98,75550.89,43.6,-0.41631,0.00014,25.49997]
[1776695148023,43.99,75543.6,43.6,-0.4173,0.00014,25.51116]
[1776695148579,43.99,75543.6,43.6,-0.4173,0.00014,25.51116]
[1776695148793,43.99,75543.92,43.6,-0.41726,0.00014,25.51069]
[1776695148825,43.99,75543.92,43.6,-0.41726,0.00014,25.51069]
[1776695148875,43.99,75543.92,43.6,-0.41726,0.00014,25.51069]
[1776695148997,43.99,75543.92,43.6,-0.41726,0.00014,25.51069]
[1776695149092,43.99,75543.92,43.6,-0.41726,0.00014,25.51069]
[1776695149349,43.99,75543.92,43.6,-0.41726,0.00014,25.51069]
[1776695149521,43.99,75557.97,43.6,-0.41536,0.00014,25.48913]
[1776695151232,43.99,75560.78,43.6,-0.41498,0.00014,25.48475]
[1776695151568,43.99,75560.78,43.6,-0.41498,0.00014,25.48475]
[1776695151537,43.99,75568.41,43.6,-0.41394,0.00014,25.47274]
[1776695152279,43.99,75568.41,43.6,-0.41394,0.00014,25.47274]
[1776695152422,43.99,75568.41,43.6,-0.41394,0.00014,25.47274]
[1776695153660,43.99,75572.04,43.6,-0.41345,0.00014,25.467]
[1776695153725,43.99,75572.04,43.6,-0.41345,0.00014,25.467]
[1776695153755,43.99,75572.04,43.6,-0.41345,0.00014,25.467]
[1776695154103,43.99,75572.04,43.6,-0.41345,0.00014,25.467]
[1776695154567,43.99,75572.04,43.6,-0.41345,0.00014,25.467]
[1776695154572,43.99,75585.87,43.6,-0.41158,0.00014,25.44459]
[1776695154930,43.99,75585.87,43.6,-0.41158,0.00014,25.44459]
[1776695155565,43.99,75606.49,43.6,-0.4088,0.00013,25.41015]
[1776695156572,43.99,75610.27,43.6,-0.40829,0.00013,25.40373]
[1776695157813,43.99,75610.61,43.6,-0.40824,0.00013,25.40317]
[1776695158610,43.99,75610.61,43.6,-0.40824,0.00013,25.40317]
[1776695158967,44.0,75610.51,43.6,-0.40826,0.00013,25.40337]
[1776695159081,44.0,75610.51,43.6,-0.40826,0.00013,25.40337]
[1776695159148,44.0,75610.51,43.6,-0.40826,0.00013,25.40337]
[1776695159204,44.0,75610.51,43.6,-0.40826,0.00013,25.40337]
[1776695159336,44.0,75610.51,43.6,-0.40826,0.00013,25.40337]
[1776695159593,44.0,75619.32,43.6,-0.40707,0.00013,25.38817]
[1776695159716,44.0,75619.32,43.6,-0.40707,0.00013,25.38817]
[1776695160072,44.0,75619.32,43.6,-0.40707,0.00013,25.38817]
[1776695160153,44.0,75619.32,43.6,-0.40707,0.00013,25.38817]
[1776695160974,44.0,75622.41,43.6,-0.40666,0.00013,25.38281]
[1776695162787,44.0,75622.91,43.6,-0.40659,0.00013,25.38192]
[1776695163626,44.0,75632.32,43.6,-0.40532,0.00013,25.36534]
[1776695163837,44.0,75632.32,43.6,-0.40532,0.00013,25.36534]
[1776695164632,44.0,75638.37,43.6,-0.4045,0.00013,25.35455]
[1776695169275,44.0,75638.96,43.6,-0.40443,0.00013,25.35353]
[1776695169386,44.0,75638.96,43.6,-0.40443,0.00013,25.35353]
[1776695169742,44.0,75640.54,43.6,-0.40422,0.00013,25.3507]
[1776695170758,44.0,75643.42,43.6,-0.40383,0.00013,25.34552]
[1776695171170,44.0,75643.42,43.6,-0.40383,0.00013,25.34552]
[1776695172292,44.0,75644.17,43.6,-0.40373,0.00013,25.34417]
[1776695172459,44.0,75644.17,43.6,-0.40373,0.00013,25.34417]
[1776695173872,44.0,75648.83,43.6,-0.4031,0.00013,25.33574]
[1776695173948,44.0,75658.95,43.6,-0.40175,0.00013,25.31716]
[1776695177498,44.0,75656.25,43.6,-0.40211,0.00013,25.32221]
[1776695178036,44.0,75655.39,43.6,-0.40223,0.00013,25.32386]
[1776695180747,44.01,75646.3,43.6,-0.40346,0.00013,25.34057]
[1776695185989,44.01,75647.77,43.6,-0.40327,0.00013,25.33797]
[1776695186099,44.01,75647.77,43.6,-0.40327,0.00013,25.33797]
[1776695186296,44.01,75647.77,43.6,-0.40327,0.00013,25.33797]
[1776695186481,44.01,75647.77,43.6,-0.40327,0.00013,25.33797]
[1776695186569,44.01,75647.77,43.6,-0.40327,0.00013,25.33797]
[1776695186659,44.01,75651.95,43.6,-0.40271,0.00013,25.33039]
[1776695186851,44.01,75651.95,43.6,-0.40271,0.00013,25.33039]
[1776695187149,44.01,75651.95,43.6,-0.40271,0.00013,25.33039]
[1776695187254,44.01,75651.95,43.6,-0.40271,0.00013,25.33039]
[1776695187556,44.01,75684.26,43.6,-0.39837,0.00013,25.26971]
[1776695187826,44.01,75684.26,43.6,-0.39837,0.00013,25.26971]
[1776695187931,44.01,75684.26,43.6,-0.39837,0.00013,25.26971]
[1776695187990,44.01,75684.26,43.6,-0.39837,0.00013,25.26971]
[1776695188182,44.01,75684.26,43.6,-0.39837,0.00013,25.26971]
[1776695188230,44.01,75684.26,43.6,-0.39837,0.00013,25.26971]
[1776695188308,44.01,75738.08,43.6,-0.39119,0.00013,25.16207]
[1776695188715,44.01,75738.08,43.6,-0.39119,0.00013,25.16207]
[1776695188828,44.01,75738.08,43.6,-0.39119,0.00013,25.16207]
[1776695188924,44.01,75738.08,43.6,-0.39119,0.00013,25.16207]
[1776695189090,44.01,75738.08,43.6,-0.39119,0.00013,25.16207]
[1776695189320,44.01,75738.08,43.6,-0.39119,0.00013,25.16207]
[1776695189607,44.01,75738.08,43.6,-0.39119,0.00013,25.16207]
[1776695189368,44.01,75750.3,43.6,-0.38957,0.00013,25.13649]
[1776695190607,44.01,75750.3,43.6,-0.38957,0.00013,25.13649]
[1776695190856,44.02,75755.74,43.6,-0.38884,0.00013,25.12501]
[1776695191072,44.02,75755.74,43.6,-0.38884,0.00013,25.12501]
[1776695191491,44.02,75755.74,43.6,-0.38884,0.00013,25.12501]
[1776695191640,44.02,75755.74,43.6,-0.38884,0.00013,25.12501]
[1776695191660,44.02,75755.74,43.6,-0.38884,0.00013,25.12501]
[1776695191666,44.01,75780.65,43.6,-0.38552,0.00013,25.06767]
[1776695191749,44.01,75780.65,43.6,-0.38552,0.00013,25.06767]
[1776695191890,44.01,75780.65,43.6,-0.38552,0.00013,25.06767]
[1776695192271,44.01,75780.65,43.6,-0.38552,0.00013,25.06767]
[1776695192504,44.01,75780.65,43.6,-0.38552,0.00013,25.06767]
[1776695192775,44.01,75776.91,43.6,-0.38602,0.00013,25.07587]
[1776695193198,44.03,75759.88,43.6,-0.38832,0.00013,25.11348]
[1776695195126,44.03,75759.65,43.6,-0.38835,0.00013,25.11396]
[1776695195137,44.03,75759.65,43.6,-0.38835,0.00013,25.11396]
[1776695195159,44.03,75759.65,43.6,-0.38835,0.00013,25.11396]
[1776695195398,44.03,75759.65,43.6,-0.38835,0.00013,25.11396]
[1776695195465,44.03,75759.15,43.6,-0.38842,0.00013,25.11502]
[1776695196135,44.03,75759.15,43.6,-0.38842,0.00013,25.11502]
[1776695196176,44.03,75759.15,43.6,-0.38842,0.00013,25.11502]
[1776695196536,44.03,75738.58,43.6,-0.39116,0.00013,25.1584]
[1776695196900,44.03,75738.58,43.6,-0.39116,0.00013,25.1584]
[1776695197108,44.03,75738.58,43.6,-0.39116,0.00013,25.1584]
[1776695197353,44.03,75738.58,43.6,-0.39116,0.00013,25.1584]
[1776695197516,44.03,75738.58,43.6,-0.39116,0.00013,25.1584]
[1776695197577,44.04,75724.51,43.6,-0.39303,0.00013,25.18738]
[1776695198135,44.04,75724.51,43.6,-0.39303,0.00013,25.18738]
[1776695198527,44.04,75724.51,43.6,-0.39303,0.00013,25.18738]
[1776695198659,44.04,75724.51,43.6,-0.39303,0.00013,25.18738]
[1776695198547,44.04,75716.78,43.6,-0.39406,0.00013,25.20304]
[1776695198933,44.04,75716.78,43.6,-0.39406,0.00013,25.20304]
[1776695199181,44.04,75716.78,43.6,-0.39406,0.00013,25.20304]
[1776695199504,44.04,75716.78,43.6,-0.39406,0.00013,25.20304]
[1776695199531,44.04,75716.78,43.6,-0.39406,0.00013,25.20304]
[1776695200451,44.04,75719.92,43.6,-0.39364,0.00013,25.1967]
[1776695200685,44.04,75719.92,43.6,-0.39364,0.00013,25.1967]
[1776695200732,44.04,75718.97,43.6,-0.39377,0.00013,25.19862]
[1776695201043,44.04,75718.97,43.6,-0.39377,0.00013,25.19862]
[1776695201588,44.04,75718.97,43.6,-0.39377,0.00013,25.19862]
[1776695201597,44.04,75718.97,43.6,-0.39377,0.00013,25.19862]
[1776695201612,44.03,75710.65,43.6,-0.39488,0.00013,25.21533]
[1776695201808,44.03,75710.65,43.6,-0.39488,0.00013,25.21533]
[1776695201825,44.03,75710.65,43.6,-0.39488,0.00013,25.21533]
[1776695202238,44.03,75710.65,43.6,-0.39488,0.00013,25.21533]
[1776695202428,44.03,75710.65,43.6,-0.39488,0.00013,25.21533]
[1776695203889,44.03,75715.41,43.6,-0.39424,0.00013,25.20577]
[1776695203897,44.03,75715.41,43.6,-0.39424,0.00013,25.20577]
[1776695204404,44.03,75715.41,43.6,-0.39424,0.00013,25.20577]
[1776695204698,44.03,75719.25,43.6,-0.39373,0.00013,25.19802]
[1776695204996,44.03,75719.25,43.6,-0.39373,0.00013,25.19802]
[1776695205073,44.03,75719.25,43.6,-0.39373,0.00013,25.19802]
[1776695205447,44.03,75719.25,43.6,-0.39373,0.00013,25.19802]
[1776695205456,44.03,75726.06,43.6,-0.39282,0.00013,25.18418]
[1776695205870,44.03,75726.06,43.6,-0.39282,0.00013,25.18418]
[1776695205919,44.03,75726.06,43.6,-0.39282,0.00013,25.18418]
[1776695206165,44.03,75726.06,43.6,-0.39282,0.00013,25.18418]
[1776695206188,44.03,75726.06,43.6,-0.39282,0.00013,25.18418]
[1776695206200,44.03,75726.06,43.6,-0.39282,0.00013,25.18418]
[1776695206278,44.03,75726.06,43.6,-0.39282,0.00013,25.18418]
[1776695206461,44.03,75742.51,43.6,-0.39063,0.00013,25.15022]
[1776695206831,44.03,75742.51,43.6,-0.39063,0.00013,25.15022]
[1776695207019,44.03,75742.51,43.6,-0.39063,0.00013,25.15022]
[1776695207027,44.03,75742.51,43.6,-0.39063,0.00013,25.15022]
[1776695207068,44.03,75742.51,43.6,-0.39063,0.00013,25.15022]
[1776695207122,44.03,75753.47,43.6,-0.38917,0.00013,25.12713]
[1776695207775,44.03,75753.47,43.6,-0.38917,0.00013,25.12713]
[1776695207812,44.03,75753.47,43.6,-0.38917,0.00013,25.12713]
[1776695208028,44.03,75753.47,43.6,-0.38917,0.00013,25.12713]
[1776695208111,44.03,75753.47,43.6,-0.38917,0.00013,25.12713]
[1776695208415,44.03,75753.47,43.6,-0.38917,0.00013,25.12713]
[1776695208447,44.03,75744.35,43.6,-0.39039,0.00013,25.14633]
[1776695209103,44.03,75744.35,43.6,-0.39039,0.00013,25.14633]
[1776695209151,44.03,75744.35,43.6,-0.39039,0.00013,25.14633]
[1776695209478,44.03,75744.35,43.6,-0.39039,0.00013,25.14633]
[1776695209633,44.03,75744.35,43.6,-0.39039,0.00013,25.14633]
[1776695209745,44.04,75740.17,43.6,-0.39094,0.00013,25.15511]
[1776695209783,44.04,75740.17,43.6,-0.39094,0.00013,25.15511]
[1776695210232,44.04,75740.17,43.6,-0.39094,0.00013,25.15511]
[1776695210280,44.04,75730.79,43.6,-0.39219,0.00013,25.17451]
[1776695210817,44.04,75730.79,43.6,-0.39219,0.00013,25.17451]
[1776695210955,44.04,75730.79,43.6,-0.39219,0.00013,25.17451]
[1776695210996,44.04,75719.45,43.6,-0.39371,0.00013,25.19765]
[1776695213045,44.04,75719.37,43.6,-0.39372,0.00013,25.19781]
[1776695213226,44.04,75719.37,43.6,-0.39372,0.00013,25.19781]
[1776695213608,44.04,75719.37,43.6,-0.39372,0.00013,25.19781]
[1776695214019,44.04,75735.09,43.6,-0.39162,0.00013,25.16566]
[1776695215422,44.04,75735.09,43.6,-0.39162,0.00013,25.16566]
[1776695216109,44.04,75738.09,43.6,-0.39122,0.00013,25.15948]
[1776695216998,44.04,75734.58,43.6,-0.39169,0.00013,25.16675]
[1776695217673,44.04,75734.58,43.6,-0.39169,0.00013,25.16675]
[1776695217236,44.04,75721.88,43.6,-0.39338,0.00013,25.19277]
[1776695218245,44.04,75721.88,43.6,-0.39338,0.00013,25.19277]
[1776695218389,44.04,75721.88,43.6,-0.39338,0.00013,25.19277]
[1776695218616,44.04,75721.88,43.6,-0.39338,0.00013,25.19277]
[1776695218491,44.04,75714.89,43.6,-0.39432,0.00013,25.20689]
[1776695218956,44.04,75714.89,43.6,-0.39432,0.00013,25.20689]
[1776695218984,44.04,75714.89,43.6,-0.39432,0.00013,25.20689]
[1776695219152,44.04,75714.89,43.6,-0.39432,0.00013,25.20689]
[1776695219310,44.04,75714.89,43.6,-0.39432,0.00013,25.20689]
[1776695219329,44.04,75714.89,43.6,-0.39432,0.00013,25.20689]
[1776695219699,44.04,75714.89,43.6,-0.39432,0.00013,25.20689]
[1776695220650,44.04,75709.72,43.6,-0.39501,0.00013,25.21724]
[1776695221048,44.04,75708.3,43.6,-0.3952,0.00013,25.22006]
[1776695221327,44.04,75708.3,43.6,-0.3952,0.00013,25.22006]
[1776695221836,44.04,75713.59,43.6,-0.39449,0.00013,25.20947]
[1776695221846,44.04,75713.59,43.6,-0.39449,0.00013,25.20947]
[1776695223769,44.04,75708.45,43.6,-0.39517,0.00013,25.21973]
[1776695223856,44.04,75708.45,43.6,-0.39517,0.00013,25.21973]
[1776695224097,44.03,75705.84,43.6,-0.39552,0.00013,25.2249]
[1776695225041,44.03,75705.84,43.6,-0.39552,0.00013,25.2249]
[1776695225333,44.03,75705.84,43.6,-0.39552,0.00013,25.2249]
[1776695225474,44.03,75705.84,43.6,-0.39552,0.00013,25.2249]
[1776695225513,44.03,75705.84,43.6,-0.39552,0.00013,25.2249]
[1776695225538,44.03,75705.84,43.6,-0.39552,0.00013,25.2249]
[1776695226316,44.04,75692.5,43.6,-0.39731,0.00013,25.25114]
[1776695226879,44.04,75692.5,43.6,-0.39731,0.00013,25.25114]
[1776695226886,44.04,75692.5,43.6,-0.39731,0.00013,25.25114]
[1776695226921,44.04,75692.5,43.6,-0.39731,0.00013,25.25114]
[1776695227059,44.04,75692.5,43.6,-0.39731,0.00013,25.25114]
[1776695227074,44.04,75692.5,43.6,-0.39731,0.00013,25.25114]
[1776695228365,44.04,75690.55,43.6,-0.39757,0.00013,25.25496]
[1776695228376,44.04,75690.55,43.6,-0.39757,0.00013,25.25496]
[1776695229888,44.04,75685.95,43.6,-0.39819,0.00013,25.26388]
[1776695230137,44.04,75685.95,43.6,-0.39819,0.00013,25.26388]
[1776695230216,44.04,75685.95,43.6,-0.39819,0.00013,25.26388]
[1776695230269,44.04,75685.95,43.6,-0.39819,0.00013,25.26388]
[1776695230289,44.04,75685.95,43.6,-0.39819,0.00013,25.26388]
[1776695230338,44.04,75685.95,43.6,-0.39819,0.00013,25.26388]
[1776695230528,44.04,75685.95,43.6,-0.39819,0.00013,25.26388]
[1776695230567,44.04,75667.51,43.6,-0.40066,0.00013,25.29894]
[1776695231283,44.04,75667.51,43.6,-0.40066,0.00013,25.29894]
[1776695231442,44.04,75667.51,43.6,-0.40066,0.00013,25.29894]
[1776695231481,44.04,75654.36,43.6,-0.40242,0.00013,25.32338]
[1776695232979,44.04,75652.28,43.6,-0.4027,0.00013,25.32721]
[1776695234340,44.04,75646.92,43.6,-0.40342,0.00013,25.337]
[1776695234629,44.04,75646.92,43.6,-0.40342,0.00013,25.337]
[1776695234706,44.04,75639.55,43.6,-0.40442,0.00013,25.35032]
[1776695234758,44.04,75639.55,43.6,-0.40442,0.00013,25.35032]
[1776695234850,44.04,75639.55,43.6,-0.40442,0.00013,25.35032]
[1776695235085,44.04,75639.55,43.6,-0.40442,0.00013,25.35032]
[1776695235338,44.04,75639.55,43.6,-0.40442,0.00013,25.35032]
[1776695235602,44.04,75639.55,43.6,-0.40442,0.00013,25.35032]
[1776695235657,44.04,75639.55,43.6,-0.40442,0.00013,25.35032]
[1776695235996,44.04,75637.4,43.6,-0.40471,0.00013,25.35417]
[1776695236384,44.04,75637.4,43.6,-0.40471,0.00013,25.35417]
[1776695236453,44.04,75637.4,43.6,-0.40471,0.00013,25.35417]
[1776695236561,44.04,75637.4,43.6,-0.40471,0.00013,25.35417]
[1776695236585,44.04,75637.4,43.6,-0.40471,0.00013,25.35417]
[1776695236590,44.04,75637.4,43.6,-0.40471,0.00013,25.35417]
[1776695236620,44.04,75628.73,43.6,-0.40587,0.00013,25.36955]
[1776695236931,44.04,75628.73,43.6,-0.40587,0.00013,25.36955]
[1776695236981,44.04,75628.73,43.6,-0.40587,0.00013,25.36955]
[1776695237020,44.04,75628.73,43.6,-0.40587,0.00013,25.36955]
[1776695237143,44.04,75628.73,43.6,-0.40587,0.00013,25.36955]
[1776695237400,44.04,75628.73,43.6,-0.40587,0.00013,25.36955]
[1776695237491,44.04,75611.93,43.6,-0.40814,0.00013,25.39875]
[1776695237908,44.04,75611.93,43.6,-0.40814,0.00013,25.39875]
[1776695238437,44.04,75611.93,43.6,-0.40814,0.00013,25.39875]
[1776695238465,44.04,75611.93,43.6,-0.40814,0.00013,25.39875]
[1776695238513,44.04,75603.35,43.6,-0.40929,0.00013,25.41336]
[1776695239294,44.04,75603.35,43.6,-0.40929,0.00013,25.41336]
[1776695240241,44.04,75607.94,43.6,-0.40868,0.00013,25.4056]
[1776695241170,44.04,75603.82,43.6,-0.40923,0.00013,25.4126]
[1776695244242,44.05,75602.97,43.6,-0.40935,0.00013,25.41408]
[1776695244397,44.05,75602.97,43.6,-0.40935,0.00013,25.41408]
[1776695246624,44.05,75602.21,43.6,-0.40945,0.00013,25.41537]
[1776695246805,44.05,75605.21,43.6,-0.40905,0.00013,25.41033]
[1776695246947,44.05,75605.21,43.6,-0.40905,0.00013,25.41033]
[1776695251344,44.05,75607.29,43.6,-0.40877,0.00013,25.40686]
[1776695251426,44.05,75607.29,43.6,-0.40877,0.00013,25.40686]
[1776695252136,44.05,75608.08,43.6,-0.40866,0.00013,25.40218]
[1776695253225,44.05,75606.56,43.6,-0.40887,0.00013,25.40476]
[1776695255350,44.05,75604.79,43.6,-0.40911,0.00013,25.40779]
[1776695255907,44.05,75605.21,43.6,-0.40905,0.00013,25.40709]
[1776695257466,44.05,75606.34,43.6,-0.4089,0.00013,25.40519]
[1776695257731,44.05,75606.34,43.6,-0.4089,0.00013,25.40519]
[1776695257806,44.05,75604.21,43.6,-0.40919,0.00013,25.40881]
[1776695257926,44.05,75604.21,43.6,-0.40919,0.00013,25.40881]
[1776695258365,44.05,75590.69,43.6,-0.41101,0.00014,25.4314]
[1776695260390,44.05,75587.65,43.6,-0.41142,0.00014,25.43641]
[1776695264216,44.06,75586.97,43.6,-0.41152,0.00014,25.43755]
[1776695265370,44.06,75588.24,43.6,-0.41135,0.00014,25.43547]
[1776695269481,44.06,75586.52,43.6,-0.41158,0.00014,25.43831]
[1776695271466,44.06,75578.37,43.6,-0.41268,0.00014,25.45156]
[1776695272473,44.06,75572.3,43.6,-0.4135,0.00014,25.4613]
[1776695277386,44.06,75574.56,43.6,-0.4132,0.00014,25.45767]
[1776695278398,44.06,75571.09,43.6,-0.41367,0.00014,25.46321]
[1776695278446,44.06,75571.09,43.6,-0.41367,0.00014,25.46321]
[1776695278605,44.06,75571.09,43.6,-0.41367,0.00014,25.46321]
[1776695278695,44.06,75567.92,43.6,-0.41409,0.00014,25.46823]
[1776695279467,44.06,75567.92,43.6,-0.41409,0.00014,25.46823]
[1776695280704,44.06,75562.35,43.6,-0.41485,0.00014,25.47702]
[1776695280873,44.06,75562.6,43.6,-0.41482,0.00014,25.47664]
[1776695281043,44.06,75562.6,43.6,-0.41482,0.00014,25.47664]
[1776695281081,44.06,75562.6,43.6,-0.41482,0.00014,25.47664]
[1776695281213,44.06,75562.6,43.6,-0.41482,0.00014,25.47664]
[1776695281324,44.06,75562.6,43.6,-0.41482,0.00014,25.47664]
[1776695281344,44.06,75562.6,43.6,-0.41482,0.00014,25.47664]
[1776695281531,44.06,75562.6,43.6,-0.41482,0.00014,25.47664]
[1776695282275,44.06,75561.36,43.6,-0.41498,0.00014,25.47858]
[1776695282632,44.06,75561.36,43.6,-0.41498,0.00014,25.47858]
[1776695284518,44.06,75560.89,43.6,-0.41505,0.00014,25.47931]
[1776695285693,44.06,75560.38,43.6,-0.41512,0.00014,25.48011]
[1776695286293,44.06,75560.14,43.6,-0.41515,0.00014,25.48048]
[1776695290456,44.06,75560.42,43.6,-0.41511,0.00014,25.48005]
[1776695293234,44.06,75549.57,43.6,-0.41658,0.00014,25.49682]
[1776695293614,44.06,75549.57,43.6,-0.41658,0.00014,25.49682]
[1776695293621,44.06,75543.48,43.6,-0.41741,0.00014,25.50608]
[1776695293844,44.06,75543.48,43.6,-0.41741,0.00014,25.50608]
[1776695294459,44.06,75543.48,43.6,-0.41741,0.00014,25.50608]
[1776695297136,44.06,75538.4,43.6,-0.4181,0.00014,25.51369]
[1776695297175,44.06,75538.4,43.6,-0.4181,0.00014,25.51369]
[1776695297291,44.06,75538.4,43.6,-0.4181,0.00014,25.51369]
[1776695297468,44.06,75538.4,43.6,-0.4181,0.00014,25.51369]
[1776695297766,44.06,75538.4,43.6,-0.4181,0.00014,25.51369]
[1776695297733,44.06,75527.25,43.6,-0.41961,0.00014,25.53017]
[1776695297925,44.06,75527.25,43.6,-0.41961,0.00014,25.53017]
[1776695299003,44.06,75523.06,43.6,-0.42018,0.00014,25.53625]
[1776695299042,44.06,75523.06,43.6,-0.42018,0.00014,25.53625]
[1776695299068,44.06,75523.06,43.6,-0.42018,0.00014,25.53625]
[1776695299083,44.06,75523.06,43.6,-0.42018,0.00014,25.53625]
[1776695299664,44.06,75515.59,43.6,-0.42119,0.00014,25.54699]
[1776695300076,44.06,75515.59,43.6,-0.42119,0.00014,25.54699]
[1776695302791,44.06,75514.8,43.6,-0.4213,0.00014,25.54814]
[1776695307026,44.06,75517.16,43.6,-0.42098,0.00014,25.5448]
[1776695308573,44.06,75518.31,43.6,-0.42083,0.00014,25.54316]
[1776695308908,44.06,75519.09,43.6,-0.42072,0.00014,25.54205]
[1776695314707,44.06,75522.2,43.6,-0.42029,0.00014,25.53426]
[1776695314785,44.06,75522.2,43.6,-0.42029,0.00014,25.53426]
[1776695314864,44.06,75522.32,43.6,-0.42028,0.00014,25.5341]
[1776695315081,44.06,75522.32,43.6,-0.42028,0.00014,25.5341]
[1776695315088,44.06,75522.32,43.6,-0.42028,0.00014,25.5341]
[1776695315200,44.06,75522.32,43.6,-0.42028,0.00014,25.5341]
[1776695315593,44.06,75522.32,43.6,-0.42028,0.00014,25.5341]
[1776695315657,44.06,75522.32,43.6,-0.42028,0.00014,25.5341]
[1776695315777,44.06,75541.32,43.6,-0.4177,0.00014,25.50605]
[1776695315910,44.06,75541.32,43.6,-0.4177,0.00014,25.50605]
[1776695315945,44.06,75541.32,43.6,-0.4177,0.00014,25.50605]
[1776695316489,44.06,75541.32,43.6,-0.4177,0.00014,25.50605]
[1776695316558,44.06,75541.32,43.6,-0.4177,0.00014,25.50605]
[1776695316784,44.06,75549.37,43.6,-0.41661,0.00014,25.49385]
[1776695316951,44.06,75549.37,43.6,-0.41661,0.00014,25.49385]
[1776695317997,44.06,75549.18,43.6,-0.41663,0.00014,25.49414]
[1776695319888,44.06,75541.69,43.6,-0.41765,0.00014,25.50549]
[1776695321018,44.06,75543.46,43.6,-0.41741,0.00014,25.50281]
[1776695321179,44.06,75543.46,43.6,-0.41741,0.00014,25.50281]
[1776695321289,44.06,75543.46,43.6,-0.41741,0.00014,25.50281]
[1776695321523,44.06,75543.46,43.6,-0.41741,0.00014,25.50281]
[1776695321533,44.06,75543.46,43.6,-0.41741,0.00014,25.50281]
[1776695322167,44.06,75543.46,43.6,-0.41741,0.00014,25.50281]
[1776695322577,44.06,75543.46,43.6,-0.41741,0.00014,25.50281]
[1776695323526,44.06,75541.46,43.6,-0.41768,0.00014,25.50582]
[1776695324529,44.06,75541.53,43.6,-0.41767,0.00014,25.50571]
[1776695326394,44.06,75538.73,43.6,-0.41805,0.00014,25.5099]
[1776695327027,44.06,75533.84,43.6,-0.41871,0.00014,25.51718]
[1776695327678,44.06,75533.84,43.6,-0.41871,0.00014,25.51718]
[1776695328029,44.06,75537.14,43.6,-0.41826,0.00014,25.51225]
[1776695328064,44.06,75537.14,43.6,-0.41826,0.00014,25.51225]
[1776695329304,44.06,75541.38,43.6,-0.41769,0.00014,25.5059]
[1776695329656,44.06,75541.38,43.6,-0.41769,0.00014,25.5059]
[1776695330123,44.06,75539.91,43.6,-0.41789,0.00014,25.50811]
[1776695330261,44.06,75539.91,43.6,-0.41789,0.00014,25.50811]
[1776695330281,44.06,75539.91,43.6,-0.41789,0.00014,25.50811]
[1776695330453,44.06,75539.91,43.6,-0.41789,0.00014,25.50811]
[1776695330512,44.06,75527.42,43.6,-0.41958,0.00014,25.5266]
[1776695331042,44.06,75527.42,43.6,-0.41958,0.00014,25.5266]
[1776695331138,44.06,75527.42,43.6,-0.41958,0.00014,25.5266]
[1776695331610,44.06,75527.42,43.6,-0.41958,0.00014,25.5266]
[1776695331687,44.06,75517.49,43.6,-0.42093,0.00014,25.54096]
[1776695331863,44.06,75517.49,43.6,-0.42093,0.00014,25.54096]
[1776695331891,44.06,75517.49,43.6,-0.42093,0.00014,25.54096]
[1776695331995,44.06,75517.49,43.6,-0.42093,0.00014,25.54096]
[1776695332566,44.06,75517.49,43.6,-0.42093,0.00014,25.54096]
[1776695332777,44.06,75517.49,43.6,-0.42093,0.00014,25.54096]
[1776695332779,44.06,75515.24,43.6,-0.42123,0.00014,25.54418]
[1776695335040,44.06,75513.85,43.6,-0.42142,0.00014,25.54616]
[1776695335142,44.06,75511.69,43.6,-0.42172,0.00014,25.54922]
[1776695336465,44.06,75511.69,43.6,-0.42172,0.00014,25.54922]
[1776695338525,44.06,75507.78,43.6,-0.42225,0.00014,25.55474]
[1776695339961,44.06,75515.66,43.6,-0.42118,0.00014,25.54359]
[1776695341114,44.06,75519.98,43.6,-0.42059,0.00014,25.5374]
[1776695342248,44.06,75519.27,43.6,-0.42069,0.00014,25.53844]
[1776695342285,44.06,75519.27,43.6,-0.42069,0.00014,25.53844]
[1776695342721,44.06,75512.43,43.6,-0.42162,0.00014,25.54821]
[1776695343657,44.06,75512.43,43.6,-0.42162,0.00014,25.54821]
[1776695343759,44.06,75500.82,43.6,-0.4232,0.00014,25.56447]
[1776695344775,44.06,75500.82,43.6,-0.4232,0.00014,25.56447]
[1776695346150,44.06,75493.18,43.6,-0.42424,0.00014,25.57494]
[1776695346538,44.06,75493.18,43.6,-0.42424,0.00014,25.57494]
[1776695347191,44.06,75491.29,43.6,-0.4245,0.00014,25.5775]
[1776695348564,44.06,75487.93,43.6,-0.42495,0.00014,25.58204]
[1776695349262,44.06,75503.32,43.6,-0.42286,0.00014,25.56099]
[1776695351741,44.06,75507.53,43.6,-0.42228,0.00014,25.5551]
[1776695353062,44.06,75510.57,43.6,-0.42187,0.00014,25.55082]
[1776695354488,44.06,75515.91,43.6,-0.42114,0.00014,25.54324]
[1776695354591,44.06,75515.91,43.6,-0.42114,0.00014,25.54324]
[1776695354670,44.06,75515.91,43.6,-0.42114,0.00014,25.54324]
[1776695354759,44.06,75515.91,43.6,-0.42114,0.00014,25.54324]
[1776695354860,44.06,75519.66,43.6,-0.42064,0.00014,25.53788]
[1776695355179,44.06,75519.66,43.6,-0.42064,0.00014,25.53788]
[1776695355325,44.06,75519.66,43.6,-0.42064,0.00014,25.53788]
[1776695355513,44.06,75519.66,43.6,-0.42064,0.00014,25.53788]
[1776695355546,44.06,75519.66,43.6,-0.42064,0.00014,25.53788]
[1776695355685,44.06,75527.98,43.6,-0.4195,0.00014,25.52578]
[1776695356353,44.06,75545.61,43.6,-0.41711,0.00014,25.49951]
[1776695357018,44.06,75545.61,43.6,-0.41711,0.00014,25.49951]
[1776695357089,44.06,75545.61,43.6,-0.41711,0.00014,25.49951]
[1776695357106,44.06,75545.61,43.6,-0.41711,0.00014,25.49951]
[1776695357149,44.06,75545.61,43.6,-0.41711,0.00014,25.49951]
[1776695357469,44.06,75545.61,43.6,-0.41711,0.00014,25.49951]
[1776695357563,44.06,75545.61,43.6,-0.41711,0.00014,25.49951]
[1776695357644,44.06,75552.64,43.6,-0.41616,0.00014,25.48877]
[1776695358390,44.06,75552.64,43.6,-0.41616,0.00014,25.48877]
[1776695358876,44.06,75552.64,43.6,-0.41616,0.00014,25.48877]
[1776695358874,44.06,75570.88,43.6,-0.41369,0.00014,25.46023]
[1776695359875,44.06,75570.88,43.6,-0.41369,0.00014,25.46023]
[1776695360196,44.06,75576.48,43.6,-0.41293,0.00014,25.45124]
[1776695360273,44.06,75576.48,43.6,-0.41293,0.00014,25.45124]
[1776695360556,44.06,75576.48,43.6,-0.41293,0.00014,25.45124]
[1776695360833,44.06,75576.48,43.6,-0.41293,0.00014,25.45124]
[1776695360641,44.06,75591.61,43.6,-0.41088,0.00014,25.42656]
[1776695361438,44.06,75591.61,43.6,-0.41088,0.00014,25.42656]
[1776695361507,44.06,75600.45,43.6,-0.40969,0.00013,25.41184]
[1776695362472,44.06,75600.45,43.6,-0.40969,0.00013,25.41184]
[1776695362671,44.06,75600.45,43.6,-0.40969,0.00013,25.41184]
[1776695363160,44.05,75601.38,43.6,-0.40956,0.00013,25.41022]
[1776695364484,44.05,75599.2,43.6,-0.40985,0.00013,25.41388]
[1776695365527,44.05,75593.61,43.6,-0.41061,0.00014,25.42317]
[1776695367775,44.05,75593.07,43.6,-0.41068,0.00014,25.424]
[1776695368274,44.05,75587.95,43.6,-0.41137,0.00014,25.43245]
[1776695373664,44.05,75586.7,43.6,-0.41152,0.00014,25.43105]
[1776695375424,44.04,75588.93,43.6,-0.41122,0.00014,25.42735]
[1776695376684,44.04,75588.84,43.6,-0.41123,0.00014,25.42749]
[1776695378580,44.04,75581.59,43.6,-0.41221,0.00014,25.43932]
[1776695384386,44.04,75582.53,43.6,-0.41207,0.00014,25.43765]
[1776695385298,44.04,75582.53,43.6,-0.41207,0.00014,25.43765]
[1776695386642,44.04,75583.49,43.6,-0.41194,0.00014,25.43607]
[1776695386651,44.03,75589.63,43.6,-0.41111,0.00014,25.42594]
[1776695386959,44.03,75589.63,43.6,-0.41111,0.00014,25.42594]
[1776695388584,44.03,75591.05,43.6,-0.41091,0.00014,25.4236]
[1776695388742,44.03,75591.05,43.6,-0.41091,0.00014,25.4236]
[1776695388814,44.03,75591.05,43.6,-0.41091,0.00014,25.4236]
[1776695389423,44.03,75598.89,43.6,-0.40985,0.00014,25.41051]
[1776695390971,44.03,75601.9,43.6,-0.40944,0.00014,25.40543]
[1776695391131,44.03,75601.9,43.6,-0.40944,0.00014,25.40543]
[1776695391344,44.03,75601.9,43.6,-0.40944,0.00014,25.40543]
[1776695392131,44.03,75597.02,43.6,-0.4101,0.00014,25.41359]
[1776695394423,44.03,75604.76,43.6,-0.40905,0.00013,25.40053]
[1776695395148,44.03,75606.06,43.6,-0.40888,0.00013,25.3983]
[1776695395460,44.03,75606.06,43.6,-0.40888,0.00013,25.3983]
[1776695395678,44.03,75606.06,43.6,-0.40888,0.00013,25.3983]
[1776695395961,44.03,75607.87,43.6,-0.40863,0.00013,25.39517]
[1776695396552,44.03,75607.87,43.6,-0.40863,0.00013,25.39517]
[1776695396911,44.03,75607.87,43.6,-0.40863,0.00013,25.39517]
[1776695397397,44.03,75613.54,43.6,-0.40786,0.00013,25.38545]
[1776695397429,44.03,75613.54,43.6,-0.40786,0.00013,25.38545]
[1776695398565,44.03,75613.82,43.6,-0.40783,0.00013,25.38497]
[1776695398748,44.03,75613.82,43.6,-0.40783,0.00013,25.38497]
[1776695399269,44.02,75612.0,43.6,-0.40807,0.00013,25.38806]
[1776695400270,44.02,75611.5,43.6,-0.40814,0.00013,25.38892]
[1776695400275,44.02,75611.5,43.6,-0.40814,0.00013,25.38892]
[1776695400502,44.02,75603.3,43.6,-0.40924,0.00014,25.40286]
[1776695401303,44.02,75603.3,43.6,-0.40924,0.00014,25.40286]
[1776695401893,44.02,75603.3,43.6,-0.40924,0.00014,25.40286]
[1776695402064,44.02,75600.06,43.6,-0.40968,0.00014,25.40828]
[1776695402816,44.02,75600.06,43.6,-0.40968,0.00014,25.40828]
[1776695402848,44.02,75616.12,43.6,-0.40751,0.00013,25.38092]
[1776695403729,44.02,75616.12,43.6,-0.40751,0.00013,25.38092]
[1776695403882,44.02,75616.12,43.6,-0.40751,0.00013,25.38092]
[1776695404163,44.02,75616.18,43.6,-0.4075,0.00013,25.38077]
[1776695404691,44.02,75616.18,43.6,-0.4075,0.00013,25.38077]
[1776695404843,44.02,75616.18,43.6,-0.4075,0.00013,25.38077]
[1776695404851,44.02,75603.22,43.6,-0.40925,0.00014,25.4029]
[1776695404968,44.02,75603.22,43.6,-0.40925,0.00014,25.4029]
[1776695405457,44.02,75603.22,43.6,-0.40925,0.00014,25.4029]
[1776695406058,44.02,75601.76,43.6,-0.40944,0.00014,25.40537]
[1776695406326,44.02,75601.76,43.6,-0.40944,0.00014,25.40537]
[1776695408875,44.02,75610.49,43.6,-0.40826,0.00013,25.39049]
[1776695409143,44.02,75611.52,43.6,-0.40812,0.00013,25.38869]
[1776695409894,44.02,75611.52,43.6,-0.40812,0.00013,25.38869]
[1776695411399,44.02,75620.45,43.6,-0.40691,0.00013,25.37325]
[1776695412980,44.02,75615.18,43.6,-0.40762,0.00013,25.38236]
[1776695413044,44.02,75615.18,43.6,-0.40762,0.00013,25.38236]
[1776695414245,44.02,75620.25,43.6,-0.40694,0.00013,25.37356]
[1776695414911,44.01,75627.73,43.6,-0.40593,0.00013,25.36044]
[1776695415397,44.01,75627.73,43.6,-0.40593,0.00013,25.36044]
[1776695415973,44.01,75633.58,43.6,-0.40514,0.00013,25.35009]
[1776695418228,44.01,75629.81,43.6,-0.40565,0.00013,25.35678]
[1776695419375,44.01,75625.19,43.6,-0.40627,0.00013,25.36492]
[1776695420504,44.01,75623.72,43.6,-0.40647,0.00013,25.3675]
[1776695420514,44.01,75623.72,43.6,-0.40647,0.00013,25.3675]
[1776695420805,44.01,75623.72,43.6,-0.40647,0.00013,25.3675]
[1776695420908,44.02,75628.02,43.6,-0.40589,0.00013,25.35996]
[1776695421104,44.02,75628.02,43.6,-0.40589,0.00013,25.35996]
[1776695421664,44.02,75627.84,43.6,-0.40592,0.00013,25.36029]
[1776695426702,44.02,75626.3,43.6,-0.40613,0.00013,25.36306]
[1776695429449,44.02,75622.93,43.6,-0.40659,0.00013,25.369]
[1776695429529,44.02,75622.93,43.6,-0.40659,0.00013,25.369]
[1776695429723,44.02,75627.7,43.6,-0.40594,0.00013,25.36064]
[1776695431286,44.02,75631.5,43.6,-0.40543,0.00013,25.3539]
[1776695431362,44.02,75631.5,43.6,-0.40543,0.00013,25.3539]
[1776695431738,44.02,75646.32,43.6,-0.40342,0.00013,25.32391]
[1776695431969,44.02,75646.32,43.6,-0.40342,0.00013,25.32391]
[1776695433144,44.02,75650.21,43.6,-0.4029,0.00013,25.31682]
[1776695433738,44.02,75650.21,43.6,-0.4029,0.00013,25.31682]
[1776695433781,44.02,75650.21,43.6,-0.4029,0.00013,25.31682]
[1776695435180,44.02,75649.77,43.6,-0.40296,0.00013,25.31761]
[1776695435184,44.02,75649.77,43.6,-0.40296,0.00013,25.31761]
[1776695435364,44.02,75649.77,43.6,-0.40296,0.00013,25.31761]
[1776695436287,44.02,75650.31,43.6,-0.40289,0.00013,25.3166]
[1776695436699,44.02,75650.31,43.6,-0.40289,0.00013,25.3166]
[1776695436812,44.02,75650.31,43.6,-0.40289,0.00013,25.3166]
[1776695437668,44.02,75652.02,43.6,-0.40265,0.00013,25.31345]
[1776695437779,44.02,75658.45,43.6,-0.40179,0.00013,25.30159]
[1776695438788,44.02,75658.45,43.6,-0.40179,0.00013,25.30159]
[1776695439248,44.01,75662.63,43.6,-0.40123,0.00013,25.2938]
[1776695441327,44.01,75666.43,43.6,-0.40071,0.00013,25.28664]
[1776695441577,44.01,75666.43,43.6,-0.40071,0.00013,25.28664]
[1776695441601,44.01,75666.43,43.6,-0.40071,0.00013,25.28664]
[1776695441833,44.01,75666.43,43.6,-0.40071,0.00013,25.28664]
[1776695441879,44.01,75672.64,43.6,-0.39988,0.00013,25.27495]
[1776695442116,44.01,75672.64,43.6,-0.39988,0.00013,25.27495]
[1776695442816,44.01,75684.69,43.6,-0.39826,0.00013,25.25188]
[1776695443823,44.01,75685.3,43.6,-0.39817,0.00013,25.25061]
[1776695444136,44.01,75685.3,43.6,-0.39817,0.00013,25.25061]
[1776695444903,44.01,75685.3,43.6,-0.39817,0.00013,25.25061]
[1776695445229,44.01,75683.24,43.6,-0.39845,0.00013,25.25454]
[1776695445234,44.01,75683.24,43.6,-0.39845,0.00013,25.25454]
[1776695445550,44.01,75683.24,43.6,-0.39845,0.00013,25.25454]
[1776695445588,44.01,75683.24,43.6,-0.39845,0.00013,25.25454]
[1776695445714,44.01,75683.24,43.6,-0.39845,0.00013,25.25454]
[1776695445776,44.01,75683.24,43.6,-0.39845,0.00013,25.25454]
[1776695445903,44.01,75683.24,43.6,-0.39845,0.00013,25.25454]
[1776695445850,44.01,75693.46,43.6,-0.39708,0.00013,25.23469]
[1776695446523,44.01,75693.46,43.6,-0.39708,0.00013,25.23469]
[1776695446853,44.0,75709.28,43.6,-0.39496,0.00013,25.20341]
[1776695447030,44.0,75709.28,43.6,-0.39496,0.00013,25.20341]
[1776695447228,44.0,75709.28,43.6,-0.39496,0.00013,25.20341]
[1776695447290,44.0,75709.28,43.6,-0.39496,0.00013,25.20341]
[1776695448185,44.0,75703.81,43.6,-0.39569,0.00013,25.21429]
[1776695448251,44.0,75703.81,43.6,-0.39569,0.00013,25.21429]
[1776695448838,44.0,75703.81,43.6,-0.39569,0.00013,25.21429]
[1776695448845,44.0,75703.81,43.6,-0.39569,0.00013,25.21429]
[1776695449059,44.0,75706.15,43.6,-0.39537,0.00013,25.20962]
[1776695449213,44.0,75706.15,43.6,-0.39537,0.00013,25.20962]
[1776695449243,44.0,75706.15,43.6,-0.39537,0.00013,25.20962]
[1776695449304,44.0,75706.15,43.6,-0.39537,0.00013,25.20962]
[1776695449879,44.0,75712.46,43.6,-0.39453,0.00013,25.197]
[1776695450032,44.0,75712.46,43.6,-0.39453,0.00013,25.197]
[1776695451089,44.0,75709.73,43.6,-0.39489,0.00013,25.20246]
[1776695451113,44.0,75709.73,43.6,-0.39489,0.00013,25.20246]
[1776695455633,44.0,75716.1,43.6,-0.39404,0.00013,25.18963]
[1776695455927,44.0,75704.73,43.6,-0.39556,0.00013,25.21238]
[1776695456093,44.0,75704.73,43.6,-0.39556,0.00013,25.21238]
[1776695456259,44.0,75704.73,43.6,-0.39556,0.00013,25.21238]
[1776695456388,44.0,75704.73,43.6,-0.39556,0.00013,25.21238]
[1776695456690,44.0,75704.73,43.6,-0.39556,0.00013,25.21238]
[1776695457800,44.0,75701.44,43.6,-0.396,0.00013,25.21888]
[1776695457837,44.0,75701.44,43.6,-0.396,0.00013,25.21888]
[1776695457850,44.0,75701.44,43.6,-0.396,0.00013,25.21888]
[1776695458077,44.0,75696.65,43.6,-0.39664,0.00013,25.22829]
[1776695458131,44.0,75696.65,43.6,-0.39664,0.00013,25.22829]
[1776695458156,44.0,75696.65,43.6,-0.39664,0.00013,25.22829]
[1776695458446,44.0,75696.65,43.6,-0.39664,0.00013,25.22829]
[1776695458743,44.0,75696.65,43.6,-0.39664,0.00013,25.22829]
[1776695458963,44.0,75677.23,43.6,-0.39924,0.00013,25.26584]
[1776695459963,44.0,75670.93,43.6,-0.40008,0.00013,25.27775]
[1776695460379,44.0,75670.93,43.6,-0.40008,0.00013,25.27775]
[1776695460428,44.0,75670.93,43.6,-0.40008,0.00013,25.27775]
[1776695460522,44.0,75670.93,43.6,-0.40008,0.00013,25.27775]
[1776695460860,44.0,75670.93,43.6,-0.40008,0.00013,25.27775]
[1776695460925,44.0,75670.93,43.6,-0.40008,0.00013,25.27775]
[1776695460975,44.0,75661.02,43.6,-0.40141,0.00013,25.29633]
[1776695461171,44.0,75661.02,43.6,-0.40141,0.00013,25.29633]
[1776695461491,44.0,75661.02,43.6,-0.40141,0.00013,25.29633]
[1776695461989,44.0,75651.18,43.6,-0.40273,0.00013,25.31446]
[1776695462031,44.0,75651.18,43.6,-0.40273,0.00013,25.31446]
[1776695462994,44.0,75648.94,43.6,-0.40303,0.00013,25.31854]
[1776695463488,44.0,75648.94,43.6,-0.40303,0.00013,25.31854]
[1776695463514,44.0,75648.94,43.6,-0.40303,0.00013,25.31854]
[1776695463671,44.0,75648.94,43.6,-0.40303,0.00013,25.31854]
[1776695464259,44.0,75648.94,43.6,-0.40303,0.00013,25.31854]
[1776695464429,44.0,75648.94,43.6,-0.40303,0.00013,25.31854]
[1776695464785,44.0,75648.94,43.6,-0.40303,0.00013,25.31854]
[1776695464814,44.0,75641.42,43.6,-0.40404,0.00013,25.33215]
[1776695466021,44.0,75649.02,43.6,-0.40302,0.00013,25.31833]
[1776695467318,44.0,75649.02,43.6,-0.40302,0.00013,25.31833]
[1776695467533,44.0,75649.02,43.6,-0.40302,0.00013,25.31833]
[1776695468207,43.99,75648.9,43.6,-0.40303,0.00013,25.31849]
[1776695468771,43.99,75648.9,43.6,-0.40303,0.00013,25.31849]
[1776695468828,43.99,75648.9,43.6,-0.40303,0.00013,25.31849]
[1776695468930,43.99,75645.78,43.6,-0.40345,0.00013,25.32414]
[1776695469846,43.99,75645.78,43.6,-0.40345,0.00013,25.32414]
[1776695469940,43.99,75636.29,43.6,-0.40473,0.00013,25.34125]
[1776695471752,43.99,75632.36,43.6,-0.40526,0.00013,25.34826]
[1776695471941,43.99,75632.36,43.6,-0.40526,0.00013,25.34826]
[1776695471954,43.99,75632.36,43.6,-0.40526,0.00013,25.34826]
[1776695471962,43.99,75632.36,43.6,-0.40526,0.00013,25.34826]
[1776695471972,43.99,75632.36,43.6,-0.40526,0.00013,25.34826]
[1776695472514,43.99,75636.06,43.6,-0.40476,0.00013,25.34165]
[1776695472537,43.99,75636.06,43.6,-0.40476,0.00013,25.34165]
[1776695472615,43.99,75640.25,43.6,-0.40419,0.00013,25.33414]
[1776695473474,43.99,75653.27,43.6,-0.40244,0.00013,25.31042]
[1776695476163,43.99,75650.25,43.6,-0.40284,0.00013,25.31593]
[1776695480235,43.99,75650.29,43.6,-0.40284,0.00013,25.31581]
[1776695480298,43.99,75650.29,43.6,-0.40284,0.00013,25.31581]
[1776695480642,43.99,75650.29,43.6,-0.40284,0.00013,25.31581]
[1776695480739,43.99,75647.51,43.6,-0.40321,0.00013,25.32088]
[1776695481647,43.99,75633.2,43.6,-0.40514,0.00013,25.34664]
[1776695482956,43.99,75628.26,43.6,-0.4058,0.00013,25.35542]
[1776695483047,43.99,75628.26,43.6,-0.4058,0.00013,25.35542]
[1776695485252,43.99,75624.89,43.6,-0.40626,0.00013,25.36136]
[1776695485613,43.99,75624.89,43.6,-0.40626,0.00013,25.36136]
[1776695485998,43.99,75624.89,43.6,-0.40626,0.00013,25.36136]
[1776695486266,43.99,75626.93,43.6,-0.40598,0.00013,25.35779]
[1776695486485,43.99,75626.93,43.6,-0.40598,0.00013,25.35779]
[1776695486586,43.99,75616.86,43.6,-0.40734,0.00013,25.37537]
[1776695487473,43.99,75616.86,43.6,-0.40734,0.00013,25.37537]
[1776695487501,43.99,75616.86,43.6,-0.40734,0.00013,25.37537]
[1776695487818,43.99,75616.86,43.6,-0.40734,0.00013,25.37537]
[1776695488119,43.99,75611.05,43.6,-0.40812,0.00014,25.38537]
[1776695488159,43.99,75611.05,43.6,-0.40812,0.00014,25.38537]
[1776695488379,43.99,75611.05,43.6,-0.40812,0.00014,25.38537]
[1776695488473,43.99,75611.05,43.6,-0.40812,0.00014,25.38537]
[1776695488634,43.99,75611.05,43.6,-0.40812,0.00014,25.38537]
[1776695489002,43.99,75611.05,43.6,-0.40812,0.00014,25.38537]
[1776695488747,43.99,75596.26,43.6,-0.41012,0.00014,25.41042]
[1776695489136,43.99,75596.26,43.6,-0.41012,0.00014,25.41042]
[1776695489656,43.99,75596.26,43.6,-0.41012,0.00014,25.41042]
[1776695489884,43.98,75578.11,43.6,-0.41257,0.00014,25.44021]
[1776695490248,43.98,75578.11,43.6,-0.41257,0.00014,25.44021]
[1776695490669,43.98,75578.11,43.6,-0.41257,0.00014,25.44021]
[1776695491001,43.98,75573.38,43.6,-0.4132,0.00014,25.44442]
[1776695491075,43.98,75573.38,43.6,-0.4132,0.00014,25.44442]
[1776695492321,43.98,75569.95,43.6,-0.41367,0.00014,25.44991]
[1776695492684,43.98,75569.95,43.6,-0.41367,0.00014,25.44991]
[1776695492820,43.98,75569.95,43.6,-0.41367,0.00014,25.44991]
[1776695493038,43.98,75569.95,43.6,-0.41367,0.00014,25.44991]
[1776695492871,43.98,75567.52,43.6,-0.41399,0.00014,25.45373]
[1776695493489,43.98,75567.52,43.6,-0.41399,0.00014,25.45373]
[1776695493688,43.98,75567.52,43.6,-0.41399,0.00014,25.45373]
[1776695493837,43.98,75567.52,43.6,-0.41399,0.00014,25.45373]
[1776695494035,43.98,75567.52,43.6,-0.41399,0.00014,25.45373]
[1776695493946,43.98,75583.19,43.6,-0.41187,0.00014,25.42841]
[1776695494453,43.98,75583.19,43.6,-0.41187,0.00014,25.42841]
[1776695494797,43.98,75583.19,43.6,-0.41187,0.00014,25.42841]
[1776695494919,43.98,75583.19,43.6,-0.41187,0.00014,25.42841]
[1776695495018,43.98,75591.05,43.6,-0.4108,0.00014,25.41547]
[1776695495719,43.98,75591.05,43.6,-0.4108,0.00014,25.41547]
[1776695496011,43.98,75591.05,43.6,-0.4108,0.00014,25.41547]
[1776695495804,43.98,75597.6,43.6,-0.40991,0.00014,25.40453]
[1776695496715,43.98,75597.6,43.6,-0.40991,0.00014,25.40453]
[1776695496987,43.98,75597.6,43.6,-0.40991,0.00014,25.40453]
[1776695497733,43.98,75594.98,43.6,-0.41027,0.00014,25.40891]
[1776695498035,43.98,75594.98,43.6,-0.41027,0.00014,25.40891]
[1776695499871,43.97,75591.29,43.6,-0.41076,0.00014,25.41499]
[1776695500457,43.97,75590.18,43.6,-0.41091,0.00014,25.41682]
[1776695500630,43.97,75590.18,43.6,-0.41091,0.00014,25.41682]
[1776695501544,43.97,75590.62,43.6,-0.41085,0.00014,25.41609]
[1776695501877,43.97,75590.62,43.6,-0.41085,0.00014,25.41609]
[1776695502999,43.97,75593.94,43.6,-0.4104,0.00014,25.41056]
[1776695503585,43.97,75594.97,43.6,-0.41026,0.00014,25.40884]
[1776695503892,43.97,75594.97,43.6,-0.41026,0.00014,25.40884]
[1776695503914,43.97,75601.88,43.6,-0.40933,0.00014,25.39721]
[1776695504130,43.97,75601.88,43.6,-0.40933,0.00014,25.39721]
[1776695504488,43.97,75601.88,43.6,-0.40933,0.00014,25.39721]
[1776695504586,43.97,75601.88,43.6,-0.40933,0.00014,25.39721]
[1776695504785,43.97,75601.88,43.6,-0.40933,0.00014,25.39721]
[1776695505038,43.97,75601.88,43.6,-0.40933,0.00014,25.39721]
[1776695505219,43.97,75607.54,43.6,-0.40856,0.00014,25.38757]
[1776695505230,43.97,75607.54,43.6,-0.40856,0.00014,25.38757]
[1776695506974,43.97,75604.25,43.6,-0.40901,0.00014,25.39317]
[1776695507253,43.97,75603.42,43.6,-0.40912,0.00014,25.39454]
[1776695507731,43.97,75603.42,43.6,-0.40912,0.00014,25.39454]
[1776695507972,43.97,75603.42,43.6,-0.40912,0.00014,25.39454]
[1776695507999,43.97,75603.42,43.6,-0.40912,0.00014,25.39454]
[1776695508596,43.97,75604.74,43.6,-0.40894,0.00014,25.3923]
[1776695508696,43.97,75596.81,43.6,-0.41001,0.00014,25.40566]
[1776695509237,43.97,75596.81,43.6,-0.41001,0.00014,25.40566]
[1776695509683,43.97,75596.81,43.6,-0.41001,0.00014,25.40566]
[1776695510018,43.97,75596.81,43.6,-0.41001,0.00014,25.40566]
[1776695510397,43.97,75592.77,43.6,-0.41055,0.00014,25.41239]
[1776695510930,43.97,75592.77,43.6,-0.41055,0.00014,25.41239]
[1776695511018,43.97,75592.77,43.6,-0.41055,0.00014,25.41239]
[1776695511045,43.97,75592.77,43.6,-0.41055,0.00014,25.41239]
[1776695510980,43.97,75606.32,43.6,-0.40872,0.00014,25.38955]
[1776695511302,43.97,75606.32,43.6,-0.40872,0.00014,25.38955]
[1776695511407,43.97,75606.32,43.6,-0.40872,0.00014,25.38955]
[1776695511488,43.97,75606.32,43.6,-0.40872,0.00014,25.38955]
[1776695512754,43.97,75606.27,43.6,-0.40873,0.00014,25.38963]
[1776695513102,43.97,75609.14,43.6,-0.40834,0.00014,25.38469]
[1776695513398,43.97,75609.14,43.6,-0.40834,0.00014,25.38469]
[1776695513445,43.97,75609.14,43.6,-0.40834,0.00014,25.38469]
[1776695513548,43.97,75609.14,43.6,-0.40834,0.00014,25.38469]
[1776695513769,43.97,75609.14,43.6,-0.40834,0.00014,25.38469]
[1776695513815,43.97,75609.14,43.6,-0.40834,0.00014,25.38469]
[1776695513900,43.97,75609.14,43.6,-0.40834,0.00014,25.38469]
[1776695514374,43.97,75626.43,43.6,-0.406,0.00013,25.35463]
[1776695516446,43.96,75626.56,43.6,-0.40598,0.00013,25.35439]
[1776695518402,43.96,75617.18,43.6,-0.40725,0.00014,25.37078]
[1776695521504,43.96,75615.7,43.6,-0.40744,0.00014,25.37332]
[1776695521675,43.96,75620.6,43.6,-0.40678,0.00014,25.36479]
[1776695522904,43.96,75620.6,43.6,-0.40678,0.00014,25.36479]
[1776695523401,43.96,75626.57,43.6,-0.40597,0.00013,25.35426]
[1776695524444,43.96,75637.15,43.6,-0.40454,0.00013,25.33541]
[1776695527270,43.95,75640.06,43.6,-0.40413,0.00013,25.32991]
[1776695527812,43.95,75640.06,43.6,-0.40413,0.00013,25.32991]
[1776695529410,43.95,75647.04,43.6,-0.40319,0.00013,25.31718]
[1776695530680,43.95,75650.27,43.6,-0.40275,0.00013,25.31127]
[1776695530773,43.95,75650.27,43.6,-0.40275,0.00013,25.31127]
[1776695531024,43.95,75650.27,43.6,-0.40275,0.00013,25.31127]
[1776695531180,43.95,75651.43,43.6,-0.4026,0.00013,25.30914]
[1776695531238,43.95,75651.43,43.6,-0.4026,0.00013,25.30914]
[1776695531663,43.95,75651.43,43.6,-0.4026,0.00013,25.30914]
[1776695531694,43.95,75651.43,43.6,-0.4026,0.00013,25.30914]
[1776695532041,43.95,75651.43,43.6,-0.4026,0.00013,25.30914]
[1776695531760,43.95,75670.8,43.6,-0.39999,0.00013,25.27301]
[1776695532106,43.95,75670.8,43.6,-0.39999,0.00013,25.27301]
[1776695532367,43.95,75670.8,43.6,-0.39999,0.00013,25.27301]
[1776695532508,43.95,75672.81,43.6,-0.39972,0.00013,25.26918]
[1776695533378,43.95,75672.81,43.6,-0.39972,0.00013,25.26918]
[1776695533917,43.95,75672.81,43.6,-0.39972,0.00013,25.26918]
[1776695534682,43.95,75672.95,43.6,-0.3997,0.00013,25.26884]
[1776695535110,43.95,75673.18,43.6,-0.39967,0.00013,25.26841]
[1776695536330,43.94,75671.97,43.6,-0.39983,0.00013,25.27067]
[1776695536670,43.94,75671.97,43.6,-0.39983,0.00013,25.27067]
[1776695537736,43.94,75672.28,43.6,-0.39978,0.00013,25.27005]
[1776695538018,43.94,75672.28,43.6,-0.39978,0.00013,25.27005]
[1776695538078,43.93,75680.91,43.6,-0.3986,0.00013,25.25312]
[1776695539009,43.93,75680.91,43.6,-0.3986,0.00013,25.25312]
[1776695539187,43.92,75683.08,43.6,-0.39829,0.00013,25.24858]
[1776695539495,43.92,75683.08,43.6,-0.39829,0.00013,25.24858]
[1776695539497,43.92,75683.08,43.6,-0.39829,0.00013,25.24858]
[1776695539500,43.92,75683.08,43.6,-0.39829,0.00013,25.24858]
[1776695540410,43.92,75684.49,43.6,-0.3981,0.00013,25.24585]
[1776695540539,43.92,75684.49,43.6,-0.3981,0.00013,25.24585]
[1776695540573,43.92,75684.49,43.6,-0.3981,0.00013,25.24585]
[1776695541311,43.91,75684.26,43.6,-0.39811,0.00013,25.24596]
[1776695541540,43.91,75684.26,43.6,-0.39811,0.00013,25.24596]
[1776695541802,43.91,75684.26,43.6,-0.39811,0.00013,25.24596]
[1776695542534,43.89,75685.65,43.6,-0.39788,0.00013,25.24262]
[1776695542904,43.89,75685.65,43.6,-0.39788,0.00013,25.24262]
[1776695542948,43.89,75685.65,43.6,-0.39788,0.00013,25.24262]
[1776695542966,43.89,75685.65,43.6,-0.39788,0.00013,25.24262]
[1776695543045,43.89,75685.65,43.6,-0.39788,0.00013,25.24262]
[1776695543072,43.89,75685.65,43.6,-0.39788,0.00013,25.24262]
[1776695544112,43.89,75681.03,43.6,-0.3985,0.00013,25.25153]
[1776695543592,43.89,75670.42,43.6,-0.39993,0.00013,25.27183]
[1776695544611,43.89,75670.42,43.6,-0.39993,0.00013,25.27183]
[1776695544813,43.89,75670.42,43.6,-0.39993,0.00013,25.27183]
[1776695544821,43.89,75670.42,43.6,-0.39993,0.00013,25.27183]
[1776695544854,43.89,75661.88,43.6,-0.40108,0.00013,25.2879]
[1776695545500,43.89,75661.88,43.6,-0.40108,0.00013,25.2879]
[1776695545514,43.89,75661.88,43.6,-0.40108,0.00013,25.2879]
[1776695545993,43.89,75661.88,43.6,-0.40108,0.00013,25.2879]
[1776695546046,43.89,75661.88,43.6,-0.40108,0.00013,25.2879]
[1776695546023,43.88,75652.49,43.6,-0.40234,0.00013,25.30531]
[1776695546191,43.88,75652.49,43.6,-0.40234,0.00013,25.30531]
[1776695546993,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547191,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547218,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547286,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547318,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547408,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547468,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547688,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547761,43.88,75644.3,43.6,-0.40344,0.00013,25.3203]
[1776695547848,43.88,75655.53,43.6,-0.40193,0.00013,25.29966]
[1776695548191,43.88,75655.53,43.6,-0.40193,0.00013,25.29966]
[1776695548633,43.88,75664.6,43.6,-0.40071,0.00013,25.28271]
[1776695549287,43.88,75664.6,43.6,-0.40071,0.00013,25.28271]
[1776695549775,43.88,75664.6,43.6,-0.40071,0.00013,25.28271]
[1776695550509,43.88,75667.5,43.6,-0.40031,0.00013,25.27723]
[1776695550843,43.88,75667.5,43.6,-0.40031,0.00013,25.27723]
[1776695551090,43.88,75667.5,43.6,-0.40031,0.00013,25.27723]
[1776695551222,43.88,75669.26,43.6,-0.40008,0.00013,25.27386]
[1776695553342,43.88,75665.45,43.6,-0.40058,0.00013,25.27764]
[1776695553345,43.88,75665.45,43.6,-0.40058,0.00013,25.27764]
[1776695553609,43.88,75665.45,43.6,-0.40058,0.00013,25.27764]
[1776695553653,43.88,75665.45,43.6,-0.40058,0.00013,25.27764]
[1776695556466,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695556710,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695556858,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695556868,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695556882,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695556977,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695556979,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695557092,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695557132,43.88,75666.01,43.6,-0.4005,0.00013,25.27653]
[1776695557123,43.88,75665.63,43.6,-0.40055,0.00013,25.27723]
[1776695557872,43.88,75665.63,43.6,-0.40055,0.00013,25.27723]
[1776695557964,43.88,75665.63,43.6,-0.40055,0.00013,25.27723]
[1776695557976,43.88,75643.43,43.6,-0.40354,0.00013,25.31835]
[1776695559071,43.88,75643.43,43.6,-0.40354,0.00013,25.31835]
[1776695559132,43.88,75631.5,43.6,-0.40515,0.00014,25.33985]
[1776695559251,43.88,75631.5,43.6,-0.40515,0.00014,25.33985]
[1776695559825,43.88,75631.5,43.6,-0.40515,0.00014,25.33985]
[1776695560075,43.88,75621.83,43.6,-0.40646,0.00014,25.35698]
[1776695563441,43.88,75619.38,43.6,-0.40679,0.00014,25.36126]
[1776695563658,43.88,75619.38,43.6,-0.40679,0.00014,25.36126]
[1776695563740,43.88,75611.98,43.6,-0.40779,0.00014,25.37413]
[1776695564240,43.88,75611.98,43.6,-0.40779,0.00014,25.37413]
[1776695564600,43.88,75611.98,43.6,-0.40779,0.00014,25.37413]
[1776695564747,43.88,75603.97,43.6,-0.40887,0.00014,25.38787]
[1776695565190,43.88,75603.97,43.6,-0.40887,0.00014,25.38787]
[1776695565202,43.88,75603.97,43.6,-0.40887,0.00014,25.38787]
[1776695565301,43.88,75603.97,43.6,-0.40887,0.00014,25.38787]
[1776695565486,43.88,75603.97,43.6,-0.40887,0.00014,25.38787]
[1776695565791,43.88,75603.97,43.6,-0.40887,0.00014,25.38787]
[1776695566289,43.88,75603.26,43.6,-0.40897,0.00014,25.38907]
[1776695566526,43.88,75603.26,43.6,-0.40897,0.00014,25.38907]
[1776695566810,43.88,75603.26,43.6,-0.40897,0.00014,25.38907]
[1776695567413,43.88,75607.66,43.6,-0.40837,0.00014,25.38151]
[1776695567429,43.88,75607.66,43.6,-0.40837,0.00014,25.38151]
[1776695569948,43.87,75614.8,43.6,-0.4074,0.00014,25.36916]
[1776695570051,43.87,75614.8,43.6,-0.4074,0.00014,25.36916]
[1776695570097,43.87,75617.32,43.6,-0.40706,0.00014,25.36476]
[1776695570789,43.87,75623.94,43.6,-0.40617,0.00014,25.35315]
[1776695571325,43.87,75623.94,43.6,-0.40617,0.00014,25.35315]
[1776695571444,43.87,75623.94,43.6,-0.40617,0.00014,25.35315]
[1776695571543,43.87,75623.94,43.6,-0.40617,0.00014,25.35315]
[1776695571662,43.87,75623.94,43.6,-0.40617,0.00014,25.35315]
[1776695571711,43.87,75623.94,43.6,-0.40617,0.00014,25.35315]
[1776695572065,43.87,75623.94,43.6,-0.40617,0.00014,25.35315]
[1776695572131,43.87,75640.5,43.6,-0.40393,0.00014,25.32351]
[1776695572953,43.87,75640.5,43.6,-0.40393,0.00014,25.32351]
[1776695573053,43.88,75650.06,43.6,-0.40266,0.00013,25.30639]
[1776695574967,43.88,75652.25,43.6,-0.40236,0.00013,25.30235]
[1776695574974,43.88,75652.25,43.6,-0.40236,0.00013,25.30235]
[1776695575215,43.88,75652.81,43.6,-0.40229,0.00013,25.30132]
[1776695575760,43.88,75652.81,43.6,-0.40229,0.00013,25.30132]
[1776695576370,43.88,75653.18,43.6,-0.40224,0.00013,25.30064]
[1776695577145,43.88,75652.08,43.6,-0.40238,0.00013,25.30263]
[1776695581427,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695581501,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695581580,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695581588,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695581726,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695581843,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695581941,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695582144,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695582154,43.88,75648.01,43.6,-0.40292,0.00013,25.30997]
[1776695581980,43.88,75644.49,43.6,-0.4034,0.00013,25.31639]
[1776695582672,43.88,75644.49,43.6,-0.4034,0.00013,25.31639]
[1776695583717,43.88,75646.45,43.6,-0.40313,0.00013,25.3128]
[1776695584307,43.88,75646.42,43.6,-0.40314,0.00013,25.31287]
[1776695584734,43.88,75646.42,43.6,-0.40314,0.00013,25.31287]
[1776695585268,43.88,75645.8,43.6,-0.40322,0.00013,25.31401]
[1776695585724,43.88,75645.8,43.6,-0.40322,0.00013,25.31401]
[1776695585820,43.88,75645.8,43.6,-0.40322,0.00013,25.31401]
[1776695585901,43.88,75654.3,43.6,-0.40207,0.00013,25.29838]
[1776695586427,43.88,75654.3,43.6,-0.40207,0.00013,25.29838]
[1776695586718,43.88,75654.3,43.6,-0.40207,0.00013,25.29838]
[1776695586828,43.88,75654.3,43.6,-0.40207,0.00013,25.29838]
[1776695586834,43.88,75654.3,43.6,-0.40207,0.00013,25.29838]
[1776695586910,43.88,75669.39,43.6,-0.40004,0.00013,25.27012]
[1776695587787,43.88,75669.39,43.6,-0.40004,0.00013,25.27012]
[1776695587825,43.88,75669.39,43.6,-0.40004,0.00013,25.27012]
[1776695588151,43.88,75669.39,43.6,-0.40004,0.00013,25.27012]
[1776695588910,43.88,75667.29,43.6,-0.40032,0.00013,25.27409]
[1776695588977,43.88,75667.29,43.6,-0.40032,0.00013,25.27409]
[1776695589266,43.88,75664.97,43.6,-0.40063,0.00013,25.27842]
[1776695590531,43.88,75666.94,43.6,-0.40037,0.00013,25.27471]
[1776695590769,43.88,75666.94,43.6,-0.40037,0.00013,25.27471]
[1776695591489,43.88,75663.53,43.6,-0.40083,0.00013,25.28112]
[1776695591556,43.88,75663.53,43.6,-0.40083,0.00013,25.28112]
[1776695592026,43.87,75659.64,43.6,-0.40135,0.00013,25.28834]
[1776695592959,43.87,75659.64,43.6,-0.40135,0.00013,25.28834]
[1776695594290,43.87,75655.61,43.6,-0.40188,0.00013,25.29574]
[1776695594598,43.87,75655.61,43.6,-0.40188,0.00013,25.29574]
[1776695595071,43.87,75655.61,43.6,-0.40188,0.00013,25.29574]
[1776695595095,43.87,75655.95,43.6,-0.40184,0.00013,25.29511]
[1776695595332,43.87,75655.95,43.6,-0.40184,0.00013,25.29511]
[1776695595972,43.87,75656.69,43.6,-0.40174,0.00013,25.29369]
[1776695596677,43.87,75656.69,43.6,-0.40174,0.00013,25.29369]
[1776695596698,43.87,75656.69,43.6,-0.40174,0.00013,25.29369]
[1776695597175,43.87,75656.69,43.6,-0.40174,0.00013,25.29369]
[1776695596980,43.87,75660.82,43.6,-0.40118,0.00013,25.28599]
[1776695598714,43.87,75660.54,43.6,-0.40122,0.00013,25.2865]
[1776695598993,43.87,75658.84,43.6,-0.40144,0.00013,25.28964]
[1776695599755,43.87,75658.84,43.6,-0.40144,0.00013,25.28964]
[1776695600424,43.87,75653.1,43.6,-0.40222,0.00013,25.3003]
[1776695600659,43.87,75653.1,43.6,-0.40222,0.00013,25.3003]
[1776695600684,43.87,75653.1,43.6,-0.40222,0.00013,25.3003]
[1776695600820,43.87,75653.1,43.6,-0.40222,0.00013,25.3003]
[1776695600861,43.87,75653.1,43.6,-0.40222,0.00013,25.3003]
[1776695601106,43.87,75642.16,43.6,-0.40369,0.00014,25.3203]
[1776695601620,43.87,75642.16,43.6,-0.40369,0.00014,25.3203]
[1776695601679,43.87,75642.16,43.6,-0.40369,0.00014,25.3203]
[1776695602557,43.87,75639.34,43.6,-0.40407,0.00014,25.32542]
[1776695602989,43.87,75639.34,43.6,-0.40407,0.00014,25.32542]
[1776695604428,43.86,75648.49,43.6,-0.40283,0.00013,25.30869]
[1776695606090,43.86,75648.86,43.6,-0.40278,0.00013,25.30798]
[1776695606120,43.86,75648.86,43.6,-0.40278,0.00013,25.30798]
[1776695608156,43.86,75640.72,43.6,-0.40388,0.00014,25.3228]
[1776695608923,43.86,75637.53,43.6,-0.40431,0.00014,25.32855]
[1776695610787,43.86,75633.48,43.6,-0.40485,0.00014,25.33581]
[1776695612088,43.86,75626.3,43.6,-0.40581,0.00014,25.3452]
[1776695613959,43.86,75625.89,43.6,-0.40586,0.00014,25.3459]
[1776695615417,43.86,75619.74,43.6,-0.40669,0.00014,25.3567]
[1776695616172,43.86,75619.74,43.6,-0.40669,0.00014,25.3567]
[1776695616216,43.86,75620.18,43.6,-0.40663,0.00014,25.3559]
[1776695616562,43.86,75620.18,43.6,-0.40663,0.00014,25.3559]
[1776695616723,43.86,75620.18,43.6,-0.40663,0.00014,25.3559]
[1776695616813,43.86,75620.18,43.6,-0.40663,0.00014,25.3559]
[1776695617072,43.86,75620.18,43.6,-0.40663,0.00014,25.3559]
[1776695617222,43.86,75620.18,43.6,-0.40663,0.00014,25.3559]
[1776695617128,43.86,75604.54,43.6,-0.40875,0.00014,25.38298]
[1776695618081,43.86,75604.54,43.6,-0.40875,0.00014,25.38298]
[1776695618352,43.86,75602.96,43.6,-0.40896,0.00014,25.38566]
[1776695618567,43.86,75602.96,43.6,-0.40896,0.00014,25.38566]
[1776695618739,43.86,75602.96,43.6,-0.40896,0.00014,25.38566]
[1776695619150,43.86,75602.96,43.6,-0.40896,0.00014,25.38566]
[1776695619240,43.86,75604.44,43.6,-0.40876,0.00014,25.38312]
[1776695619500,43.86,75604.44,43.6,-0.40876,0.00014,25.38312]
[1776695620019,43.86,75604.44,43.6,-0.40876,0.00014,25.38312]
[1776695620202,43.86,75604.44,43.6,-0.40876,0.00014,25.38312]
[1776695620405,43.85,75603.76,43.6,-0.40885,0.00014,25.38426]
[1776695620457,43.85,75603.76,43.6,-0.40885,0.00014,25.38426]
[1776695620788,43.85,75603.76,43.6,-0.40885,0.00014,25.38426]
[1776695621323,43.85,75599.41,43.6,-0.40944,0.00014,25.39164]
[1776695621431,43.85,75599.41,43.6,-0.40944,0.00014,25.39164]
[1776695621719,43.85,75599.41,43.6,-0.40944,0.00014,25.39164]
[1776695621798,43.85,75599.41,43.6,-0.40944,0.00014,25.39164]
[1776695624455,43.85,75595.36,43.6,-0.40999,0.00014,25.39844]
[1776695624690,43.85,75595.36,43.6,-0.40999,0.00014,25.39844]
[1776695625563,43.85,75595.66,43.6,-0.40995,0.00014,25.39792]
[1776695625609,43.85,75595.66,43.6,-0.40995,0.00014,25.39792]
[1776695625703,43.85,75595.66,43.6,-0.40995,0.00014,25.39792]
[1776695626007,43.85,75595.66,43.6,-0.40995,0.00014,25.39792]
[1776695626192,43.85,75602.0,43.6,-0.40909,0.00014,25.38719]
[1776695627496,43.85,75605.34,43.6,-0.40863,0.00014,25.38148]
[1776695627630,43.85,75605.34,43.6,-0.40863,0.00014,25.38148]
[1776695627880,43.85,75605.34,43.6,-0.40863,0.00014,25.38148]
[1776695629964,43.85,75605.16,43.6,-0.40866,0.00014,25.38177]
[1776695630301,43.85,75601.77,43.6,-0.40912,0.00014,25.38753]
[1776695630411,43.85,75601.77,43.6,-0.40912,0.00014,25.38753]
[1776695630730,43.85,75601.77,43.6,-0.40912,0.00014,25.38753]
[1776695631016,43.85,75601.77,43.6,-0.40912,0.00014,25.38753]
[1776695631060,43.85,75601.77,43.6,-0.40912,0.00014,25.38753]
[1776695631599,43.85,75596.51,43.6,-0.40983,0.00014,25.39642]
[1776695632234,43.85,75596.51,43.6,-0.40983,0.00014,25.39642]
[1776695632479,43.85,75595.75,43.6,-0.40993,0.00014,25.39769]
[1776695633874,43.85,75595.75,43.6,-0.40993,0.00014,25.39767]
[1776695634216,43.85,75595.75,43.6,-0.40993,0.00014,25.39767]
[1776695634962,43.85,75598.35,43.6,-0.40958,0.00014,25.39329]
[1776695634985,43.85,75598.35,43.6,-0.40958,0.00014,25.39329]
[1776695635327,43.85,75598.76,43.6,-0.40952,0.00014,25.39257]
[1776695635334,43.85,75598.76,43.6,-0.40952,0.00014,25.39257]
[1776695636940,43.85,75595.81,43.6,-0.40992,0.00014,25.39755]
[1776695637173,43.85,75595.81,43.6,-0.40992,0.00014,25.39755]
[1776695638905,43.85,75593.26,43.6,-0.41027,0.00014,25.40181]
[1776695639334,43.85,75593.34,43.6,-0.41025,0.00014,25.40166]
[1776695639623,43.85,75593.34,43.6,-0.41025,0.00014,25.40166]
[1776695639695,43.85,75585.87,43.6,-0.41127,0.00014,25.4141]
[1776695640659,43.85,75585.87,43.6,-0.41127,0.00014,25.4141]
[1776695640946,43.85,75585.87,43.6,-0.41127,0.00014,25.4141]
[1776695641435,43.85,75581.25,43.6,-0.4119,0.00014,25.42172]
[1776695641633,43.85,75581.25,43.6,-0.4119,0.00014,25.42172]
[1776695642125,43.85,75581.25,43.6,-0.4119,0.00014,25.42172]
[1776695642324,43.85,75576.76,43.6,-0.4125,0.00014,25.42904]
[1776695643065,43.85,75576.76,43.6,-0.4125,0.00014,25.42904]
[1776695643155,43.85,75576.76,43.6,-0.4125,0.00014,25.42904]
[1776695643479,43.85,75575.59,43.6,-0.41266,0.00014,25.43093]
[1776695643486,43.85,75583.19,43.6,-0.41163,0.00014,25.41851]
[1776695646376,43.85,75584.78,43.6,-0.41142,0.00014,25.4159]
[1776695646599,43.85,75584.78,43.6,-0.41142,0.00014,25.4159]
[1776695648119,43.85,75582.18,43.6,-0.41177,0.00014,25.42018]
[1776695648346,43.85,75581.33,43.6,-0.41188,0.00014,25.42158]
[1776695649544,43.85,75577.35,43.6,-0.41243,0.00014,25.42808]
[1776695649594,43.85,75577.35,43.6,-0.41243,0.00014,25.42808]
[1776695649599,43.85,75577.35,43.6,-0.41243,0.00014,25.42808]
[1776695649605,43.85,75577.35,43.6,-0.41243,0.00014,25.42808]
[1776695650014,43.85,75577.35,43.6,-0.41243,0.00014,25.42808]
[1776695650583,43.85,75573.31,43.6,-0.41297,0.00014,25.43462]
[1776695650721,43.85,75573.31,43.6,-0.41297,0.00014,25.43462]
[1776695650937,43.85,75573.98,43.6,-0.41288,0.00014,25.43353]
[1776695652186,43.85,75573.98,43.6,-0.41288,0.00014,25.43353]
[1776695652198,43.85,75573.98,43.6,-0.41288,0.00014,25.43353]
[1776695652217,43.84,75567.16,43.6,-0.41381,0.00014,25.44444]
[1776695652531,43.84,75567.16,43.6,-0.41381,0.00014,25.44444]
[1776695652846,43.84,75567.16,43.6,-0.41381,0.00014,25.44444]
[1776695652869,43.84,75567.16,43.6,-0.41381,0.00014,25.44444]
[1776695652949,43.84,75558.47,43.6,-0.41499,0.00014,25.45822]
[1776695653461,43.84,75558.47,43.6,-0.41499,0.00014,25.45822]
[1776695654118,43.84,75558.47,43.6,-0.41499,0.00014,25.45822]
[1776695654186,43.84,75544.39,43.6,-0.41691,0.00014,25.48005]
[1776695654575,43.84,75544.39,43.6,-0.41691,0.00014,25.48005]
[1776695655007,43.84,75544.39,43.6,-0.41691,0.00014,25.48005]
[1776695655021,43.84,75544.39,43.6,-0.41691,0.00014,25.48005]
[1776695655040,43.84,75544.39,43.6,-0.41691,0.00014,25.48005]
[1776695655050,43.84,75533.01,43.6,-0.41845,0.00014,25.49723]
[1776695655367,43.84,75533.01,43.6,-0.41845,0.00014,25.49723]
[1776695655817,43.84,75533.01,43.6,-0.41845,0.00014,25.49723]
[1776695655998,43.84,75519.57,43.6,-0.42029,0.00014,25.51707]
[1776695656404,43.84,75519.57,43.6,-0.42029,0.00014,25.51707]
[1776695656666,43.84,75519.57,43.6,-0.42029,0.00014,25.51707]
[1776695657017,43.84,75519.57,43.6,-0.42029,0.00014,25.51707]
[1776695657020,43.84,75519.57,43.6,-0.42029,0.00014,25.51707]
[1776695657251,43.84,75519.57,43.6,-0.42029,0.00014,25.51707]
[1776695657291,43.84,75516.91,43.6,-0.42065,0.00014,25.52092]
[1776695657592,43.84,75516.91,43.6,-0.42065,0.00014,25.52092]
[1776695658134,43.84,75516.91,43.6,-0.42065,0.00014,25.52092]
[1776695658197,43.84,75516.91,43.6,-0.42065,0.00014,25.52092]
[1776695658214,43.84,75516.91,43.6,-0.42065,0.00014,25.52092]
[1776695658763,43.84,75522.15,43.6,-0.41994,0.00014,25.51328]
[1776695658971,43.84,75527.24,43.6,-0.41924,0.00014,25.50579]
[1776695659707,43.84,75535.74,43.6,-0.41808,0.00014,25.49308]
[1776695662734,43.83,75532.77,43.6,-0.41848,0.00014,25.49749]
[1776695663051,43.83,75532.77,43.6,-0.41848,0.00014,25.49749]
[1776695666216,43.83,75536.24,43.6,-0.418,0.00014,25.4922]
[1776695665969,43.83,75528.82,43.6,-0.41901,0.00014,25.50327]
[1776695668786,43.83,75527.57,43.6,-0.41918,0.00014,25.50507]
[1776695671304,43.82,75523.34,43.6,-0.41974,0.00014,25.50782]
[1776695673534,43.82,75531.19,43.6,-0.41866,0.00014,25.49613]
[1776695676177,43.82,75532.87,43.6,-0.41843,0.00014,25.49359]
[1776695677124,43.81,75531.1,43.6,-0.41867,0.00014,25.49618]
[1776695677383,43.81,75536.51,43.6,-0.41793,0.00014,25.48804]
[1776695679576,43.81,75548.22,43.6,-0.41633,0.00014,25.47012]
[1776695684625,43.81,75551.76,43.6,-0.41584,0.00014,25.46457]
[1776695684917,43.81,75551.76,43.6,-0.41584,0.00014,25.46457]
[1776695687697,43.8,75552.3,43.6,-0.41576,0.00014,25.46369]
[1776695688639,43.8,75540.11,43.6,-0.41742,0.00014,25.48242]
[1776695689387,43.8,75540.11,43.6,-0.41742,0.00014,25.48242]
[1776695689551,43.8,75540.11,43.6,-0.41742,0.00014,25.48242]
[1776695689645,43.8,75540.11,43.6,-0.41742,0.00014,25.48242]
[1776695690125,43.8,75540.11,43.6,-0.41742,0.00014,25.48242]
[1776695692298,43.8,75542.19,43.6,-0.41714,0.00014,25.47921]
[1776695693496,43.8,75550.08,43.6,-0.41606,0.00014,25.46703]
[1776695693972,43.8,75550.08,43.6,-0.41606,0.00014,25.46703]
[1776695694354,43.8,75553.97,43.6,-0.41552,0.00014,25.46096]
[1776695695073,43.8,75553.97,43.6,-0.41552,0.00014,25.46096]
[1776695695256,43.8,75565.83,43.6,-0.41391,0.00014,25.4422]
[1776695696029,43.8,75575.49,43.6,-0.41259,0.00014,25.42662]
[1776695699559,43.8,75576.56,43.6,-0.41245,0.00014,25.42489]
[1776695701249,43.8,75572.99,43.6,-0.41293,0.00014,25.43069]
[1776695702578,43.8,75569.46,43.6,-0.41341,0.00014,25.43639]
[1776695704636,43.8,75573.06,43.6,-0.41292,0.00014,25.43058]
[1776695705459,43.8,75575.67,43.6,-0.41257,0.00014,25.42634]
[1776695706546,43.8,75577.17,43.6,-0.41236,0.00014,25.4239]
[1776695707251,43.8,75577.17,43.6,-0.41236,0.00014,25.4239]
[1776695706769,43.8,75587.88,43.6,-0.41091,0.00014,25.40625]
[1776695707356,43.8,75587.88,43.6,-0.41091,0.00014,25.40625]
[1776695707775,43.8,75589.11,43.6,-0.41074,0.00014,25.40422]
[1776695708915,43.8,75589.11,43.6,-0.41074,0.00014,25.40422]
[1776695709101,43.8,75589.11,43.6,-0.41074,0.00014,25.40422]
[1776695712041,43.8,75583.91,43.6,-0.41145,0.00014,25.41285]
[1776695712096,43.8,75583.91,43.6,-0.41145,0.00014,25.41285]
[1776695712222,43.8,75583.91,43.6,-0.41145,0.00014,25.41285]
[1776695712251,43.8,75581.79,43.6,-0.41174,0.00014,25.41634]
[1776695712706,43.8,75581.79,43.6,-0.41174,0.00014,25.41634]
[1776695714071,43.8,75565.89,43.6,-0.4139,0.00014,25.44213]
[1776695715282,43.8,75565.89,43.6,-0.4139,0.00014,25.44213]
[1776695715715,43.8,75563.32,43.6,-0.41425,0.00014,25.44621]
[1776695716060,43.8,75563.32,43.6,-0.41425,0.00014,25.44621]
[1776695717310,43.8,75557.92,43.6,-0.41499,0.00014,25.45476]
[1776695717343,43.8,75549.0,43.6,-0.4162,0.00014,25.46868]
[1776695723239,43.8,75543.82,43.6,-0.4169,0.00014,25.4766]
[1776695724893,43.79,75538.39,43.6,-0.41764,0.00014,25.48484]
[1776695725469,43.79,75533.11,43.6,-0.41836,0.00014,25.49278]
[1776695725959,43.79,75533.11,43.6,-0.41836,0.00014,25.49278]
[1776695726417,43.79,75528.74,43.6,-0.41896,0.00014,25.49928]
[1776695727518,43.79,75527.13,43.6,-0.41917,0.00014,25.50162]
[1776695732117,43.78,75524.79,43.6,-0.41948,0.00014,25.50163]
[1776695732664,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695732706,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695732838,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695732949,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695733096,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695733131,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695733290,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695733353,43.78,75521.51,43.6,-0.41992,0.00014,25.50642]
[1776695733353,43.78,75514.58,43.6,-0.42087,0.00014,25.51651]
[1776695733505,43.78,75514.58,43.6,-0.42087,0.00014,25.51651]
[1776695733665,43.78,75514.58,43.6,-0.42087,0.00014,25.51651]
[1776695733979,43.78,75502.14,43.6,-0.42258,0.00014,25.53424]
[1776695735461,43.78,75500.59,43.6,-0.42279,0.00014,25.53644]
[1776695738795,43.78,75495.04,43.6,-0.42355,0.00014,25.5442]
[1776695740024,43.79,75488.55,43.6,-0.42444,0.00014,25.55315]
[1776695741689,43.79,75488.18,43.6,-0.42449,0.00014,25.55366]
[1776695741711,43.79,75488.18,43.6,-0.42449,0.00014,25.55366]
[1776695741828,43.79,75488.18,43.6,-0.42449,0.00014,25.55366]
[1776695742335,43.79,75488.18,43.6,-0.42449,0.00014,25.55366]
[1776695742344,43.79,75481.5,43.6,-0.42541,0.00014,25.56272]
[1776695743300,43.79,75481.5,43.6,-0.42541,0.00014,25.56272]
[1776695744399,43.79,75478.32,43.6,-0.42585,0.00014,25.56697]
[1776695744563,43.79,75478.32,43.6,-0.42585,0.00014,25.56697]
[1776695746091,43.79,75476.55,43.6,-0.42609,0.00014,25.56933]
[1776695748043,43.78,75475.79,43.6,-0.42619,0.00014,25.57033]
[1776695749005,43.78,75473.42,43.6,-0.42652,0.00014,25.57346]
[1776695749080,43.78,75473.42,43.6,-0.42652,0.00014,25.57346]
[1776695752116,43.78,75480.32,43.6,-0.42557,0.00014,25.56426]
[1776695752412,43.78,75480.32,43.6,-0.42557,0.00014,25.56426]
[1776695757689,43.78,75482.79,43.6,-0.42523,0.00014,25.56092]
[1776695759950,43.78,75487.13,43.6,-0.42463,0.00014,25.55504]
[1776695760376,43.78,75487.13,43.6,-0.42463,0.00014,25.55504]
[1776695761448,43.78,75494.71,43.6,-0.4236,0.00014,25.54463]
[1776695763195,43.78,75500.6,43.6,-0.42279,0.00014,25.53644]
[1776695763405,43.78,75500.6,43.6,-0.42279,0.00014,25.53644]
[1776695765239,43.78,75505.36,43.6,-0.42214,0.00014,25.52973]
[1776695765257,43.78,75505.36,43.6,-0.42214,0.00014,25.52973]
[1776695765318,43.78,75505.36,43.6,-0.42214,0.00014,25.52973]
[1776695765389,43.78,75507.28,43.6,-0.42188,0.00014,25.52702]
[1776695765588,43.78,75507.28,43.6,-0.42188,0.00014,25.52702]
[1776695766216,43.79,75514.37,43.6,-0.42091,0.00014,25.51687]
[1776695766558,43.79,75514.37,43.6,-0.42091,0.00014,25.51687]
[1776695766727,43.79,75514.37,43.6,-0.42091,0.00014,25.51687]
[1776695767223,43.79,75503.03,43.6,-0.42246,0.00014,25.53305]
[1776695767842,43.79,75503.03,43.6,-0.42246,0.00014,25.53305]
[1776695769661,43.79,75500.02,43.6,-0.42287,0.00014,25.53729]
[1776695769800,43.79,75500.02,43.6,-0.42287,0.00014,25.53729]
[1776695770635,43.79,75501.37,43.6,-0.42269,0.00014,25.5354]
[1776695770870,43.79,75501.37,43.6,-0.42269,0.00014,25.5354]
[1776695772820,43.79,75502.13,43.6,-0.42258,0.00014,25.53435]
[1776695773250,43.79,75502.13,43.6,-0.42258,0.00014,25.53435]
[1776695773729,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695773874,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695773900,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695774083,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695774136,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695774168,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695774318,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695774341,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695774410,43.79,75502.82,43.6,-0.42249,0.00014,25.53338]
[1776695774412,43.79,75519.07,43.6,-0.42027,0.00014,25.51009]
[1776695774510,43.79,75519.07,43.6,-0.42027,0.00014,25.51009]
[1776695775282,43.79,75527.16,43.6,-0.41916,0.00014,25.49816]
[1776695778050,43.78,75526.42,43.6,-0.41925,0.00014,25.4992]
[1776695778558,43.78,75526.83,43.6,-0.4192,0.00014,25.49856]
[1776695778621,43.78,75526.83,43.6,-0.4192,0.00014,25.49856]
[1776695779107,43.78,75526.83,43.6,-0.4192,0.00014,25.49856]
[1776695780319,43.78,75524.96,43.6,-0.41945,0.00014,25.50129]
[1776695780348,43.78,75524.96,43.6,-0.41945,0.00014,25.50129]
[1776695780387,43.78,75524.96,43.6,-0.41945,0.00014,25.50129]
[1776695780406,43.78,75524.96,43.6,-0.41945,0.00014,25.50129]
[1776695781163,43.78,75527.61,43.6,-0.41908,0.00014,25.49734]
[1776695781324,43.78,75535.38,43.6,-0.41802,0.00014,25.48568]
[1776695783339,43.77,75526.71,43.6,-0.4192,0.00014,25.4986]
[1776695783837,43.77,75526.71,43.6,-0.4192,0.00014,25.4986]
[1776695784940,43.77,75522.52,43.6,-0.41977,0.00014,25.50475]
[1776695784945,43.77,75522.52,43.6,-0.41977,0.00014,25.50475]
[1776695785083,43.77,75522.52,43.6,-0.41977,0.00014,25.50475]
[1776695785830,43.77,75520.01,43.6,-0.42011,0.00014,25.50842]
[1776695786201,43.77,75520.01,43.6,-0.42011,0.00014,25.50842]
[1776695786422,43.77,75520.01,43.6,-0.42011,0.00014,25.50842]
[1776695786360,43.77,75518.45,43.6,-0.42033,0.00014,25.51068]
[1776695786893,43.77,75518.45,43.6,-0.42033,0.00014,25.51068]
[1776695787263,43.77,75518.45,43.6,-0.42033,0.00014,25.51068]
[1776695787335,43.77,75518.45,43.6,-0.42033,0.00014,25.51068]
[1776695787557,43.77,75512.73,43.6,-0.42111,0.00014,25.51897]
[1776695788378,43.77,75512.73,43.6,-0.42111,0.00014,25.51897]
[1776695788900,43.77,75509.34,43.6,-0.42157,0.00014,25.52383]
[1776695788912,43.77,75509.34,43.6,-0.42157,0.00014,25.52383]
[1776695791489,43.77,75509.91,43.6,-0.42149,0.00014,25.51967]
[1776695791754,43.77,75509.91,43.6,-0.42149,0.00014,25.51967]
[1776695792678,43.77,75506.95,43.6,-0.42189,0.00014,25.5239]
[1776695794115,43.77,75502.36,43.6,-0.42252,0.00014,25.5304]
[1776695794137,43.77,75502.36,43.6,-0.42252,0.00014,25.5304]
[1776695794264,43.77,75502.36,43.6,-0.42252,0.00014,25.5304]
[1776695794641,43.77,75507.01,43.6,-0.42189,0.00014,25.52383]
[1776695794701,43.77,75507.01,43.6,-0.42189,0.00014,25.52383]
[1776695795217,43.77,75507.01,43.6,-0.42189,0.00014,25.52383]
[1776695795436,43.77,75507.01,43.6,-0.42189,0.00014,25.52383]
[1776695795429,43.77,75516.04,43.6,-0.42065,0.00014,25.51086]
[1776695795474,43.77,75516.04,43.6,-0.42065,0.00014,25.51086]
[1776695795554,43.77,75516.04,43.6,-0.42065,0.00014,25.51086]
[1776695796355,43.77,75516.04,43.6,-0.42065,0.00014,25.51086]
[1776695796435,43.77,75521.7,43.6,-0.41988,0.00014,25.50259]
[1776695796663,43.77,75521.7,43.6,-0.41988,0.00014,25.50259]
[1776695797477,43.77,75517.85,43.6,-0.4204,0.00014,25.50821]
[1776695797480,43.77,75517.85,43.6,-0.4204,0.00014,25.50821]
[1776695797727,43.77,75517.85,43.6,-0.4204,0.00014,25.50821]
[1776695797735,43.77,75517.85,43.6,-0.4204,0.00014,25.50821]
[1776695798030,43.77,75517.85,43.6,-0.4204,0.00014,25.50821]
[1776695798449,43.77,75509.86,43.6,-0.4215,0.00014,25.51974]
[1776695799458,43.77,75503.8,43.6,-0.42233,0.00014,25.52837]
[1776695801320,43.77,75503.8,43.6,-0.42233,0.00014,25.52837]
[1776695801601,43.77,75504.51,43.6,-0.42223,0.00014,25.52738]
[1776695801820,43.77,75504.51,43.6,-0.42223,0.00014,25.52738]
[1776695803485,43.77,75513.93,43.6,-0.42094,0.00014,25.51393]
[1776695805159,43.77,75513.93,43.6,-0.42094,0.00014,25.51393]
[1776695805513,43.77,75514.11,43.6,-0.42092,0.00014,25.51368]
[1776695805821,43.77,75514.11,43.6,-0.42092,0.00014,25.51368]
[1776695805923,43.77,75514.11,43.6,-0.42092,0.00014,25.51368]
[1776695805984,43.77,75514.11,43.6,-0.42092,0.00014,25.51368]
[1776695806510,43.77,75512.04,43.6,-0.4212,0.00014,25.51667]
[1776695809416,43.77,75513.97,43.6,-0.42094,0.00014,25.51389]
[1776695809452,43.77,75513.97,43.6,-0.42094,0.00014,25.51389]
[1776695809618,43.77,75512.74,43.6,-0.42111,0.00014,25.51566]
[1776695809967,43.77,75512.74,43.6,-0.42111,0.00014,25.51566]
[1776695810016,43.77,75512.74,43.6,-0.42111,0.00014,25.51566]
[1776695810088,43.77,75512.74,43.6,-0.42111,0.00014,25.51566]
[1776695810153,43.77,75515.69,43.6,-0.4207,0.00014,25.51139]
[1776695811309,43.77,75515.69,43.6,-0.4207,0.00014,25.51139]
[1776695811369,43.77,75523.69,43.6,-0.4196,0.00014,25.49967]
[1776695813169,43.77,75527.05,43.6,-0.41914,0.00014,25.49469]
[1776695813232,43.77,75525.43,43.6,-0.41936,0.00014,25.49707]
[1776695814672,43.77,75524.53,43.6,-0.41949,0.00014,25.4984]
[1776695814680,43.77,75524.53,43.6,-0.41949,0.00014,25.4984]
[1776695816343,43.77,75519.01,43.6,-0.42024,0.00014,25.50651]
[1776695817056,43.77,75515.8,43.6,-0.42068,0.00014,25.51119]
[1776695817075,43.77,75515.8,43.6,-0.42068,0.00014,25.51119]
[1776695817120,43.77,75519.66,43.6,-0.42015,0.00014,25.50557]
[1776695817549,43.77,75519.66,43.6,-0.42015,0.00014,25.50557]
[1776695817861,43.77,75519.66,43.6,-0.42015,0.00014,25.50557]
[1776695818383,43.77,75519.66,43.6,-0.42015,0.00014,25.50557]
[1776695818465,43.77,75527.36,43.6,-0.4191,0.00014,25.49419]
[1776695818591,43.77,75520.09,43.6,-0.42009,0.00014,25.50491]
[1776695820176,43.77,75520.09,43.6,-0.42009,0.00014,25.50491]
[1776695820788,43.77,75518.84,43.6,-0.42026,0.00014,25.50672]
[1776695820847,43.77,75518.84,43.6,-0.42026,0.00014,25.50672]
[1776695821182,43.77,75518.84,43.6,-0.42026,0.00014,25.50672]
[1776695821271,43.77,75518.84,43.6,-0.42026,0.00014,25.50672]
[1776695823414,43.77,75523.94,43.6,-0.41956,0.00014,25.49921]
[1776695823467,43.77,75523.94,43.6,-0.41956,0.00014,25.49921]
[1776695822995,43.77,75533.35,43.6,-0.41827,0.00014,25.48517]
[1776695823717,43.77,75533.35,43.6,-0.41827,0.00014,25.48517]
[1776695824491,43.77,75533.35,43.6,-0.41827,0.00014,25.48517]
[1776695824112,43.77,75540.16,43.6,-0.41734,0.00014,25.47486]
[1776695825583,43.77,75535.45,43.6,-0.41799,0.00014,25.48199]
[1776695826095,43.77,75535.45,43.6,-0.41799,0.00014,25.48199]
[1776695826125,43.77,75535.45,43.6,-0.41799,0.00014,25.48199]
[1776695826321,43.77,75532.14,43.6,-0.41844,0.00014,25.48696]
[1776695826928,43.77,75532.14,43.6,-0.41844,0.00014,25.48696]
[1776695827094,43.77,75532.14,43.6,-0.41844,0.00014,25.48696]
[1776695828294,43.77,75527.85,43.6,-0.41902,0.00014,25.49336]
[1776695828360,43.77,75516.3,43.6,-0.4206,0.00014,25.51033]
[1776695831257,43.77,75511.08,43.6,-0.42132,0.00014,25.51788]
[1776695831618,43.77,75512.79,43.6,-0.42109,0.00014,25.51542]
[1776695831953,43.77,75512.79,43.6,-0.42109,0.00014,25.51542]
[1776695831995,43.77,75512.79,43.6,-0.42109,0.00014,25.51542]
[1776695832056,43.77,75512.79,43.6,-0.42109,0.00014,25.51542]
[1776695832097,43.77,75516.57,43.6,-0.42057,0.00014,25.50995]
[1776695833330,43.76,75527.81,43.6,-0.41903,0.00014,25.49337]
[1776695835246,43.76,75531.16,43.6,-0.41857,0.00014,25.48837]
[1776695835556,43.76,75530.16,43.6,-0.4187,0.00014,25.48984]
[1776695835690,43.76,75530.16,43.6,-0.4187,0.00014,25.48984]
[1776695836084,43.76,75530.16,43.6,-0.4187,0.00014,25.48984]
[1776695836366,43.76,75537.9,43.6,-0.41764,0.00014,25.47813]
[1776695837110,43.76,75537.9,43.6,-0.41764,0.00014,25.47813]
[1776695837439,43.76,75553.12,43.6,-0.41556,0.00014,25.45467]
[1776695838338,43.76,75563.94,43.6,-0.41408,0.00014,25.43757]
[1776695839975,43.76,75568.97,43.6,-0.4134,0.00014,25.42951]
[1776695843525,43.76,75572.54,43.6,-0.41291,0.00014,25.42375]
[1776695845817,43.76,75576.97,43.6,-0.41231,0.00014,25.41655]
[1776695849027,43.76,75581.36,43.6,-0.41171,0.00014,25.40936]
[1776695849366,43.76,75581.36,43.6,-0.41171,0.00014,25.40936]
[1776695849412,43.76,75586.03,43.6,-0.41108,0.00014,25.40164]
[1776695849714,43.76,75586.03,43.6,-0.41108,0.00014,25.40164]
[1776695849977,43.76,75586.03,43.6,-0.41108,0.00014,25.40164]
[1776695850428,43.76,75586.03,43.6,-0.41108,0.00014,25.40164]
[1776695851203,43.76,75591.66,43.6,-0.41031,0.00014,25.39224]
[1776695852939,43.76,75598.36,43.6,-0.40939,0.00014,25.37754]
[1776695853026,43.76,75598.36,43.6,-0.40939,0.00014,25.37754]
[1776695854696,43.76,75599.13,43.6,-0.40928,0.00014,25.37622]
[1776695854800,43.76,75599.13,43.6,-0.40928,0.00014,25.37622]
[1776695855234,43.76,75599.13,43.6,-0.40928,0.00014,25.37622]
[1776695856011,43.76,75600.99,43.6,-0.40903,0.00014,25.37303]
[1776695856072,43.76,75594.32,43.6,-0.40994,0.00014,25.38435]
[1776695856616,43.76,75594.32,43.6,-0.40994,0.00014,25.38435]
[1776695856683,43.76,75594.32,43.6,-0.40994,0.00014,25.38435]
[1776695857035,43.76,75594.32,43.6,-0.40994,0.00014,25.38435]
[1776695858973,43.76,75599.13,43.6,-0.40928,0.00014,25.37619]
[1776695859071,43.76,75599.13,43.6,-0.40928,0.00014,25.37619]
[1776695860149,43.76,75601.33,43.6,-0.40898,0.00014,25.37243]
[1776695860437,43.76,75601.33,43.6,-0.40898,0.00014,25.37243]
[1776695862452,43.76,75602.85,43.6,-0.40877,0.00014,25.36981]
[1776695863029,43.76,75604.85,43.6,-0.4085,0.00014,25.36637]
[1776695863182,43.76,75604.85,43.6,-0.4085,0.00014,25.36637]
[1776695863529,43.76,75604.85,43.6,-0.4085,0.00014,25.36637]
[1776695863588,43.76,75599.96,43.6,-0.40917,0.00014,25.37474]
[1776695863843,43.76,75599.96,43.6,-0.40917,0.00014,25.37474]
[1776695865762,43.76,75600.34,43.6,-0.40911,0.00014,25.37407]
[1776695865844,43.76,75600.34,43.6,-0.40911,0.00014,25.37407]
[1776695866103,43.76,75600.34,43.6,-0.40911,0.00014,25.37407]
[1776695866124,43.76,75600.34,43.6,-0.40911,0.00014,25.37407]
[1776695867387,43.76,75597.98,43.6,-0.40943,0.00014,25.37807]
[1776695868324,43.76,75595.7,43.6,-0.40974,0.00014,25.38193]
[1776695868404,43.76,75595.7,43.6,-0.40974,0.00014,25.38193]
[1776695869377,43.76,75596.85,43.6,-0.40959,0.00014,25.37997]
[1776695870026,43.76,75602.14,43.6,-0.40887,0.00014,25.37096]
[1776695870270,43.76,75602.14,43.6,-0.40887,0.00014,25.37096]
[1776695871341,43.75,75600.34,43.6,-0.40911,0.00014,25.37402]
[1776695871785,43.75,75598.38,43.6,-0.40938,0.00014,25.37735]
[1776695872138,43.75,75598.38,43.6,-0.40938,0.00014,25.37735]
[1776695872209,43.75,75592.13,43.6,-0.41023,0.00014,25.38792]
[1776695874954,43.75,75590.77,43.6,-0.41041,0.00014,25.39019]
[1776695874962,43.75,75590.77,43.6,-0.41041,0.00014,25.39019]
[1776695875138,43.75,75590.77,43.6,-0.41041,0.00014,25.39019]
[1776695875349,43.75,75590.77,43.6,-0.41041,0.00014,25.39019]
[1776695875390,43.75,75590.77,43.6,-0.41041,0.00014,25.39019]
[1776695877132,43.75,75597.19,43.6,-0.40954,0.00014,25.37936]
[1776695878232,43.75,75598.04,43.6,-0.40942,0.00014,25.37792]
[1776695878469,43.75,75598.04,43.6,-0.40942,0.00014,25.37792]
[1776695879168,43.75,75595.06,43.6,-0.40983,0.00014,25.38296]
[1776695879258,43.75,75595.06,43.6,-0.40983,0.00014,25.38296]
[1776695879358,43.75,75595.06,43.6,-0.40983,0.00014,25.38296]
[1776695879444,43.75,75595.06,43.6,-0.40983,0.00014,25.38296]
[1776695880021,43.75,75592.92,43.6,-0.41012,0.00014,25.38657]
[1776695880344,43.75,75592.92,43.6,-0.41012,0.00014,25.38657]
[1776695880689,43.75,75596.46,43.6,-0.40964,0.00014,25.38059]
[1776695880875,43.75,75596.46,43.6,-0.40964,0.00014,25.38059]
[1776695880988,43.75,75596.46,43.6,-0.40964,0.00014,25.38059]
[1776695881334,43.75,75596.46,43.6,-0.40964,0.00014,25.38059]
[1776695881386,43.75,75590.12,43.6,-0.4105,0.00014,25.39127]
[1776695881755,43.75,75590.12,43.6,-0.4105,0.00014,25.39127]
[1776695882016,43.75,75590.12,43.6,-0.4105,0.00014,25.39127]
[1776695883503,43.75,75586.04,43.6,-0.41105,0.00014,25.39808]
[1776695883530,43.75,75586.04,43.6,-0.41105,0.00014,25.39808]
[1776695884055,43.75,75585.66,43.6,-0.41111,0.00014,25.39872]
[1776695884081,43.75,75585.66,43.6,-0.41111,0.00014,25.39872]
[1776695884229,43.75,75585.66,43.6,-0.41111,0.00014,25.39872]
[1776695884459,43.75,75576.11,43.6,-0.41241,0.00014,25.41445]
[1776695885066,43.75,75567.32,43.6,-0.41361,0.00014,25.42869]
[1776695886099,43.75,75567.32,43.6,-0.41361,0.00014,25.42869]
[1776695886114,43.75,75567.32,43.6,-0.41361,0.00014,25.42869]
[1776695886635,43.75,75565.05,43.6,-0.41391,0.00014,25.43233]
[1776695887131,43.75,75565.05,43.6,-0.41391,0.00014,25.43233]
[1776695888197,43.75,75562.14,43.6,-0.41431,0.00014,25.43697]
[1776695891989,43.75,75563.32,43.6,-0.41415,0.00014,25.43506]
[1776695893124,43.75,75556.85,43.6,-0.41503,0.00014,25.44531]
[1776695894241,43.75,75556.85,43.6,-0.41503,0.00014,25.44531]
[1776695894317,43.75,75556.85,43.6,-0.41503,0.00014,25.44531]
[1776695894637,43.75,75552.4,43.6,-0.41564,0.00014,25.45228]
[1776695895330,43.75,75552.4,43.6,-0.41564,0.00014,25.45228]
[1776695896906,43.75,75544.28,43.6,-0.41674,0.00014,25.46482]
[1776695897424,43.75,75536.65,43.6,-0.41779,0.00014,25.47645]
[1776695900511,43.75,75535.52,43.6,-0.41794,0.00014,25.47813]
[1776695902260,43.75,75534.65,43.6,-0.41805,0.00014,25.4794]
[1776695903530,43.74,75544.72,43.6,-0.41667,0.00014,25.46399]
[1776695904673,43.74,75544.81,43.6,-0.41666,0.00014,25.46385]
[1776695905208,43.74,75552.84,43.6,-0.41556,0.00014,25.45137]
[1776695906305,43.74,75552.84,43.6,-0.41556,0.00014,25.45137]
[1776695906560,43.74,75552.84,43.6,-0.41556,0.00014,25.45137]
[1776695906785,43.74,75555.62,43.6,-0.41518,0.00014,25.44697]
[1776695907341,43.74,75542.88,43.6,-0.41692,0.00014,25.46677]
[1776695907980,43.74,75542.88,43.6,-0.41692,0.00014,25.46677]
[1776695910911,43.74,75546.33,43.6,-0.41645,0.00014,25.46141]
[1776695911301,43.74,75552.25,43.6,-0.41563,0.00014,25.44883]
[1776695912688,43.74,75556.15,43.6,-0.41509,0.00014,25.4427]
[1776695912752,43.74,75556.15,43.6,-0.41509,0.00014,25.4427]
[1776695913270,43.74,75567.97,43.6,-0.41348,0.00014,25.42386]
[1776695915047,43.74,75568.93,43.6,-0.41335,0.00014,25.4223]
[1776695915949,43.74,75566.84,43.6,-0.41363,0.00014,25.42567]
[1776695917810,43.74,75559.01,43.6,-0.4147,0.00014,25.43815]
[1776695918033,43.74,75559.01,43.6,-0.4147,0.00014,25.43815]
[1776695920568,43.73,75564.13,43.6,-0.414,0.00014,25.43]
[1776695920637,43.73,75564.13,43.6,-0.414,0.00014,25.43]
[1776695921749,43.73,75557.95,43.6,-0.41484,0.00014,25.43982]
[1776695922390,43.73,75557.95,43.6,-0.41484,0.00014,25.43982]
[1776695923000,43.73,75562.38,43.6,-0.41424,0.00014,25.43278]
[1776695924848,43.73,75556.38,43.6,-0.41506,0.00014,25.44228]
[1776695925436,43.73,75556.38,43.6,-0.41506,0.00014,25.44228]
[1776695926361,43.73,75540.58,43.6,-0.41722,0.00014,25.4668]
[1776695927202,43.73,75540.58,43.6,-0.41722,0.00014,25.4668]
[1776695927637,43.73,75540.58,43.6,-0.41722,0.00014,25.4668]
[1776695929168,43.73,75546.39,43.6,-0.41642,0.00014,25.45783]
[1776695929518,43.73,75556.14,43.6,-0.41509,0.00014,25.44259]
[1776695931396,43.73,75565.79,43.6,-0.41377,0.00014,25.42724]
[1776695933513,43.73,75568.97,43.6,-0.41333,0.00014,25.42212]
[1776695939573,43.73,75568.88,43.6,-0.41335,0.00014,25.42227]
[1776695940658,43.73,75556.03,43.6,-0.4151,0.00014,25.44276]
[1776695941955,43.73,75554.27,43.6,-0.41534,0.00014,25.44553]
[1776695941989,43.73,75554.27,43.6,-0.41534,0.00014,25.44553]
[1776695942473,43.73,75542.85,43.6,-0.4169,0.00014,25.46326]
[1776695942952,43.73,75542.85,43.6,-0.4169,0.00014,25.46326]
[1776695943583,43.73,75536.57,43.6,-0.41776,0.00014,25.47282]
[1776695945580,43.73,75534.4,43.6,-0.41806,0.00014,25.47609]
[1776695945829,43.73,75534.14,43.6,-0.41809,0.00014,25.47646]
[1776695945849,43.73,75534.14,43.6,-0.41809,0.00014,25.47646]
[1776695947508,43.73,75522.66,43.6,-0.41966,0.00014,25.49354]
[1776695949476,43.72,75524.32,43.6,-0.41943,0.00014,25.49106]
[1776695949933,43.72,75522.28,43.6,-0.41971,0.00014,25.49405]
[1776695951961,43.72,75517.57,43.6,-0.42035,0.00014,25.5009]
[1776695952679,43.72,75517.57,43.6,-0.42035,0.00014,25.5009]
[1776695953679,43.72,75516.56,43.6,-0.42048,0.00014,25.50234]
[1776695954155,43.72,75517.68,43.6,-0.42033,0.00014,25.50068]
[1776695954156,43.72,75517.68,43.6,-0.42033,0.00014,25.50068]
[1776695955168,43.71,75519.17,43.6,-0.42012,0.00014,25.49847]
[1776695955909,43.71,75520.42,43.6,-0.41995,0.00014,25.49661]
[1776695956303,43.71,75520.42,43.6,-0.41995,0.00014,25.49661]
[1776695961775,43.71,75522.13,43.6,-0.4197,0.00014,25.49394]
[1776695966641,43.7,75529.01,43.6,-0.41875,0.00014,25.48359]
[1776695971678,43.69,75524.98,43.6,-0.41928,0.00014,25.48611]
[1776695972222,43.69,75524.98,43.6,-0.41928,0.00014,25.48611]
[1776695972565,43.69,75524.98,43.6,-0.41928,0.00014,25.48611]
[1776695972685,43.69,75518.52,43.6,-0.42017,0.00014,25.49562]
[1776695972756,43.69,75518.52,43.6,-0.42017,0.00014,25.49562]
[1776695972829,43.69,75518.52,43.6,-0.42017,0.00014,25.49562]
[1776695972864,43.69,75518.52,43.6,-0.42017,0.00014,25.49562]
[1776695973691,43.69,75512.39,43.6,-0.42101,0.00014,25.50454]
[1776695974049,43.69,75512.39,43.6,-0.42101,0.00014,25.50454]
[1776695974542,43.69,75512.39,43.6,-0.42101,0.00014,25.50454]
[1776695974728,43.69,75506.84,43.6,-0.42177,0.00014,25.51253]
[1776695975085,43.69,75506.84,43.6,-0.42177,0.00014,25.51253]
[1776695975104,43.69,75506.84,43.6,-0.42177,0.00014,25.51253]
[1776695976477,43.69,75509.83,43.6,-0.42136,0.00014,25.50825]
[1776695976685,43.69,75509.83,43.6,-0.42136,0.00014,25.50825]
[1776695976988,43.69,75507.0,43.6,-0.42175,0.00014,25.51231]
[1776695977846,43.69,75507.0,43.6,-0.42175,0.00014,25.51231]
[1776695978095,43.69,75507.0,43.6,-0.42175,0.00014,25.51231]
[1776695979593,43.69,75504.47,43.6,-0.4221,0.00014,25.51593]
[1776695979631,43.69,75504.47,43.6,-0.4221,0.00014,25.51593]
[1776695979877,43.69,75504.77,43.6,-0.42206,0.00014,25.51553]
[1776695980906,43.69,75507.99,43.6,-0.42162,0.00014,25.51093]
[1776695981187,43.69,75507.99,43.6,-0.42162,0.00014,25.51093]
[1776695981636,43.69,75507.99,43.6,-0.42162,0.00014,25.51093]
[1776695981863,43.7,75510.33,43.6,-0.4213,0.00014,25.50758]
[1776695982030,43.7,75510.33,43.6,-0.4213,0.00014,25.50758]
[1776695983272,43.7,75509.07,43.6,-0.42147,0.00014,25.50939]
[1776695983480,43.7,75509.07,43.6,-0.42147,0.00014,25.50939]
[1776695983496,43.7,75506.93,43.6,-0.42177,0.00014,25.51248]
[1776695984011,43.7,75506.93,43.6,-0.42177,0.00014,25.51248]
[1776695984290,43.7,75506.93,43.6,-0.42177,0.00014,25.51248]
[1776695984336,43.7,75506.93,43.6,-0.42177,0.00014,25.51248]
[1776695984496,43.7,75506.93,43.6,-0.42177,0.00014,25.51248]
[1776695984900,43.7,75511.68,43.6,-0.42111,0.00014,25.50564]
[1776695984909,43.7,75519.07,43.6,-0.4201,0.00014,25.49488]
[1776695986325,43.7,75519.07,43.6,-0.4201,0.00014,25.49488]
[1776695986939,43.7,75522.98,43.6,-0.41956,0.00014,25.48913]
[1776695987137,43.7,75522.98,43.6,-0.41956,0.00014,25.48913]
[1776695987188,43.7,75522.98,43.6,-0.41956,0.00014,25.48913]
[1776695987637,43.69,75520.31,43.6,-0.41993,0.00014,25.49305]
[1776695989478,43.69,75528.89,43.6,-0.41875,0.00014,25.48027]
[1776695992084,43.69,75533.43,43.6,-0.41812,0.00014,25.4734]
[1776695992390,43.69,75533.43,43.6,-0.41812,0.00014,25.4734]
[1776695992652,43.69,75527.29,43.6,-0.41896,0.00014,25.48259]
[1776695992832,43.69,75527.29,43.6,-0.41896,0.00014,25.48259]
[1776695992941,43.69,75527.29,43.6,-0.41896,0.00014,25.48259]
[1776695993090,43.69,75527.29,43.6,-0.41896,0.00014,25.48259]
[1776695993298,43.69,75527.29,43.6,-0.41896,0.00014,25.48259]
[1776695993676,43.69,75527.29,43.6,-0.41896,0.00014,25.48259]
[1776695993725,43.69,75519.02,43.6,-0.4201,0.00014,25.49482]
[1776695993925,43.69,75519.02,43.6,-0.4201,0.00014,25.49482]
[1776695993956,43.69,75502.25,43.6,-0.4224,0.00014,25.51899]
[1776695994864,43.69,75497.99,43.6,-0.42298,0.00014,25.52498]
[1776695995828,43.69,75497.99,43.6,-0.42298,0.00014,25.52498]
[1776695996112,43.69,75497.99,43.6,-0.42298,0.00014,25.52498]
[1776695997452,43.69,75497.45,43.6,-0.42306,0.00014,25.52573]
[1776695997791,43.69,75499.29,43.6,-0.4228,0.00014,25.52311]
[1776695997965,43.69,75499.29,43.6,-0.4228,0.00014,25.52311]
[1776695998035,43.69,75499.29,43.6,-0.4228,0.00014,25.52311]
[1776695998108,43.69,75499.29,43.6,-0.4228,0.00014,25.52311]
[1776695998209,43.69,75505.24,43.6,-0.42198,0.00014,25.51469]
[1776695998784,43.69,75505.24,43.6,-0.42198,0.00014,25.51469]
[1776695998956,43.69,75505.24,43.6,-0.42198,0.00014,25.51469]
[1776695999039,43.69,75505.24,43.6,-0.42198,0.00014,25.51469]
[1776695999112,43.69,75505.24,43.6,-0.42198,0.00014,25.51469]
[1776695999334,43.69,75505.24,43.6,-0.42198,0.00014,25.51469]
[1776695999639,43.69,75505.24,43.6,-0.42198,0.00014,25.51469]
[1776696000992,43.68,75504.84,43.6,-0.42204,0.00014,25.51524]
[1776696001427,43.68,75504.84,43.6,-0.42204,0.00014,25.51524]
[1776696001518,43.68,75504.84,43.6,-0.42204,0.00014,25.51524]
[1776696002918,43.69,75499.18,43.6,-0.42282,0.00014,25.52328]
[1776696003340,43.69,75499.18,43.6,-0.42282,0.00014,25.52328]
[1776696003373,43.69,75499.18,43.6,-0.42282,0.00014,25.52328]
[1776696003469,43.69,75499.18,43.6,-0.42282,0.00014,25.52328]
[1776696004978,43.69,75497.14,43.6,-0.4231,0.00014,25.52617]
[1776696005225,43.69,75497.14,43.6,-0.4231,0.00014,25.52617]
[1776696005950,43.69,75496.6,43.6,-0.42317,0.00014,25.52692]
[1776696006162,43.69,75496.6,43.6,-0.42317,0.00014,25.52692]
[1776696008039,43.69,75496.48,43.6,-0.42319,0.00014,25.52711]
[1776696008711,43.69,75496.48,43.6,-0.42319,0.00014,25.52711]
[1776696009602,43.69,75496.79,43.6,-0.42315,0.00014,25.52669]
[1776696009841,43.69,75496.92,43.6,-0.42313,0.00014,25.52654]
[1776696010041,43.69,75496.92,43.6,-0.42313,0.00014,25.52654]
[1776696010574,43.69,75496.92,43.6,-0.42313,0.00014,25.52654]
[1776696010641,43.69,75496.92,43.6,-0.42313,0.00014,25.52654]
[1776696010649,43.69,75488.23,43.6,-0.42433,0.00014,25.53859]
[1776696011292,43.69,75478.91,43.6,-0.42561,0.00014,25.55125]
[1776696013005,43.69,75472.31,43.6,-0.42652,0.00014,25.56005]
[1776696014839,43.69,75475.85,43.6,-0.42603,0.00014,25.55534]
[1776696014859,43.69,75475.85,43.6,-0.42603,0.00014,25.55534]
[1776696014879,43.69,75475.85,43.6,-0.42603,0.00014,25.55534]
[1776696015087,43.69,75488.49,43.6,-0.42429,0.00014,25.53822]
[1776696016474,43.69,75497.35,43.6,-0.42307,0.00014,25.52594]
[1776696018425,43.69,75495.78,43.6,-0.42329,0.00014,25.52814]
[1776696018434,43.69,75494.7,43.6,-0.42344,0.00014,25.52966]
[1776696018874,43.69,75494.7,43.6,-0.42344,0.00014,25.52966]
[1776696019041,43.69,75494.7,43.6,-0.42344,0.00014,25.52966]
[1776696019050,43.69,75491.57,43.6,-0.42387,0.00014,25.53401]
[1776696020052,43.69,75491.57,43.6,-0.42387,0.00014,25.53401]
[1776696020566,43.69,75491.57,43.6,-0.42387,0.00014,25.53401]
[1776696020742,43.69,75491.57,43.6,-0.42387,0.00014,25.53401]
[1776696020784,43.69,75488.65,43.6,-0.42427,0.00014,25.53804]
[1776696021672,43.69,75488.65,43.6,-0.42427,0.00014,25.53804]
[1776696021697,43.69,75479.6,43.6,-0.42552,0.00014,25.55035]
[1776696024018,43.69,75478.3,43.6,-0.4257,0.00014,25.5521]
[1776696025717,43.69,75474.77,43.6,-0.42618,0.00014,25.55682]
[1776696026502,43.69,75474.0,43.6,-0.42629,0.00014,25.55784]
[1776696026545,43.69,75474.0,43.6,-0.42629,0.00014,25.55784]
[1776696027384,43.69,75471.34,43.6,-0.42665,0.00014,25.56135]
[1776696027431,43.69,75463.18,43.6,-0.42778,0.00014,25.57203]
[1776696027975,43.69,75463.18,43.6,-0.42778,0.00014,25.57203]
[1776696028418,43.69,75454.8,43.6,-0.42893,0.00014,25.58277]
[1776696029738,43.69,75454.8,43.6,-0.42893,0.00014,25.58277]
[1776696029645,43.69,75448.15,43.6,-0.42985,0.00014,25.59112]
[1776696031706,43.69,75446.53,43.6,-0.43007,0.00014,25.59313]
[1776696031957,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032042,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032072,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032193,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032245,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032260,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032361,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032600,43.69,75444.92,43.6,-0.43028,0.00014,25.59177]
[1776696032648,43.69,75435.06,43.6,-0.43165,0.00014,25.60384]
[1776696033212,43.69,75425.97,43.6,-0.4329,0.00014,25.61471]
[1776696034922,43.69,75422.98,43.6,-0.43331,0.00014,25.61822]
[1776696035388,43.69,75422.98,43.6,-0.43331,0.00014,25.61822]
[1776696036789,43.69,75425.05,43.6,-0.43303,0.00014,25.61578]
[1776696037081,43.69,75424.23,43.6,-0.43314,0.00014,25.61674]
[1776696037351,43.69,75424.23,43.6,-0.43314,0.00014,25.61674]
[1776696040502,43.68,75428.01,43.6,-0.43262,0.00014,25.61226]
[1776696040898,43.68,75427.09,43.6,-0.43274,0.00014,25.61334]
[1776696040956,43.68,75427.09,43.6,-0.43274,0.00014,25.61334]
[1776696041619,43.68,75427.09,43.6,-0.43274,0.00014,25.61334]
[1776696041638,43.68,75419.8,43.6,-0.43375,0.00014,25.62189]
[1776696042618,43.68,75419.8,43.6,-0.43375,0.00014,25.62189]
[1776696042679,43.68,75419.8,43.6,-0.43375,0.00014,25.62189]
[1776696043424,43.68,75421.69,43.6,-0.43349,0.00014,25.61968]
[1776696045460,43.68,75427.86,43.6,-0.43263,0.00014,25.6124]
[1776696045829,43.68,75427.86,43.6,-0.43263,0.00014,25.6124]
[1776696045916,43.68,75427.86,43.6,-0.43263,0.00014,25.6124]
[1776696046007,43.68,75427.86,43.6,-0.43263,0.00014,25.6124]
[1776696046148,43.68,75427.86,43.6,-0.43263,0.00014,25.6124]
[1776696046507,43.68,75427.86,43.6,-0.43263,0.00014,25.6124]
[1776696046712,43.68,75430.3,43.6,-0.43229,0.00014,25.60946]
[1776696047467,43.68,75430.3,43.6,-0.43229,0.00014,25.60946]
[1776696047762,43.68,75430.3,43.6,-0.43229,0.00014,25.60946]
[1776696048685,43.68,75432.13,43.6,-0.43204,0.00014,25.60724]
[1776696048961,43.68,75428.41,43.6,-0.43255,0.00014,25.61167]
[1776696049037,43.68,75428.41,43.6,-0.43255,0.00014,25.61167]
[1776696049272,43.68,75422.61,43.6,-0.43335,0.00014,25.61852]
[1776696050078,43.68,75422.61,43.6,-0.43335,0.00014,25.61852]
[1776696050085,43.68,75422.61,43.6,-0.43335,0.00014,25.61852]
[1776696050087,43.68,75422.61,43.6,-0.43335,0.00014,25.61852]
[1776696050227,43.68,75422.61,43.6,-0.43335,0.00014,25.61852]
[1776696050457,43.68,75410.18,43.6,-0.43507,0.00014,25.63284]
[1776696051021,43.68,75410.18,43.6,-0.43507,0.00014,25.63284]
[1776696051093,43.68,75410.18,43.6,-0.43507,0.00014,25.63284]
[1776696051105,43.68,75410.18,43.6,-0.43507,0.00014,25.63284]
[1776696051505,43.68,75397.04,43.6,-0.43689,0.00014,25.64747]
[1776696052299,43.67,75394.16,43.6,-0.43729,0.00014,25.65059]
[1776696052880,43.67,75394.16,43.6,-0.43729,0.00014,25.65059]
[1776696053162,43.67,75394.16,43.6,-0.43729,0.00014,25.65059]
[1776696053179,43.67,75394.16,43.6,-0.43729,0.00014,25.65059]
[1776696053598,43.67,75394.16,43.6,-0.43729,0.00014,25.65059]
[1776696053884,43.67,75389.4,43.6,-0.43795,0.00014,25.65572]
[1776696054512,43.67,75389.4,43.6,-0.43795,0.00014,25.65572]
[1776696054821,43.67,75389.4,43.6,-0.43795,0.00014,25.65572]
[1776696054588,43.67,75382.24,43.6,-0.43894,0.00014,25.66329]
[1776696055344,43.67,75369.69,43.6,-0.44068,0.00014,25.67618]
[1776696056798,43.67,75369.69,43.6,-0.44068,0.00014,25.67618]
[1776696056736,43.67,75363.67,43.6,-0.44152,0.00014,25.68219]
[1776696057017,43.67,75363.67,43.6,-0.44152,0.00014,25.68219]
[1776696057061,43.67,75363.67,43.6,-0.44152,0.00014,25.68219]
[1776696057286,43.67,75363.67,43.6,-0.44152,0.00014,25.68219]
[1776696057625,43.68,75367.19,43.6,-0.44103,0.00014,25.6787]
[1776696058996,43.67,75367.08,43.6,-0.44104,0.00014,25.6788]
[1776696060410,43.67,75363.88,43.6,-0.44149,0.00014,25.68197]
[1776696060662,43.67,75363.88,43.6,-0.44149,0.00014,25.68197]
[1776696060713,43.67,75363.88,43.6,-0.44149,0.00014,25.68197]
[1776696060779,43.67,75363.88,43.6,-0.44149,0.00014,25.68197]
[1776696061434,43.67,75364.61,43.6,-0.44139,0.00014,25.68124]
[1776696061456,43.67,75364.61,43.6,-0.44139,0.00014,25.68124]
[1776696061684,43.67,75357.69,43.6,-0.44235,0.00014,25.68801]
[1776696062302,43.67,75357.69,43.6,-0.44235,0.00014,25.68801]
[1776696062677,43.67,75357.69,43.6,-0.44235,0.00014,25.68801]
[1776696062746,43.67,75357.69,43.6,-0.44235,0.00014,25.68801]
[1776696062746,43.67,75357.69,43.6,-0.44235,0.00014,25.68801]
[1776696062929,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696062989,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063265,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063268,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063277,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063369,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063379,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063574,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063782,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063788,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063847,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063899,43.67,75352.3,43.6,-0.44309,0.00014,25.69318]
[1776696063634,43.67,75314.0,43.6,-0.44842,0.00014,25.72739]
[1776696063979,43.67,75314.0,43.6,-0.44842,0.00014,25.72739]
[1776696064066,43.67,75314.0,43.6,-0.44842,0.00014,25.72739]
[1776696064593,43.67,75314.0,43.6,-0.44842,0.00014,25.72739]
[1776696064801,43.67,75314.0,43.6,-0.44842,0.00014,25.72739]
[1776696064652,43.67,75294.41,43.6,-0.45115,0.00014,25.74309]
[1776696065215,43.67,75294.41,43.6,-0.45115,0.00014,25.74309]
[1776696065502,43.67,75294.41,43.6,-0.45115,0.00014,25.74309]
[1776696065750,43.67,75294.41,43.6,-0.45115,0.00014,25.74309]
[1776696065829,43.67,75294.41,43.6,-0.45115,0.00014,25.74309]
[1776696065837,43.67,75279.76,43.6,-0.4532,0.00014,25.75405]
[1776696065950,43.67,75279.76,43.6,-0.4532,0.00014,25.75405]
[1776696065957,43.67,75279.76,43.6,-0.4532,0.00014,25.75405]
[1776696066608,43.67,75279.76,43.6,-0.4532,0.00014,25.75405]
[1776696066853,43.67,75279.76,43.6,-0.4532,0.00014,25.75405]
[1776696066717,43.67,75261.85,43.6,-0.4557,0.00014,25.76653]
[1776696066937,43.67,75261.85,43.6,-0.4557,0.00014,25.76653]
[1776696067137,43.67,75261.85,43.6,-0.4557,0.00014,25.76653]
[1776696067204,43.67,75261.85,43.6,-0.4557,0.00014,25.76653]
[1776696067315,43.67,75261.85,43.6,-0.4557,0.00014,25.76653]
[1776696067461,43.67,75261.85,43.6,-0.4557,0.00014,25.76653]
[1776696067830,43.67,75261.32,43.6,-0.45577,0.00014,25.76688]
[1776696068503,43.67,75261.32,43.6,-0.45577,0.00014,25.76688]
[1776696068549,43.67,75261.32,43.6,-0.45577,0.00014,25.76688]
[1776696068601,43.67,75261.32,43.6,-0.45577,0.00014,25.76688]
[1776696069129,43.67,75265.78,43.6,-0.45515,0.00014,25.76388]
[1776696069556,43.67,75265.78,43.6,-0.45515,0.00014,25.76388]
[1776696069566,43.67,75253.12,43.6,-0.45692,0.00014,25.77224]
[1776696070420,43.67,75253.12,43.6,-0.45692,0.00014,25.77224]
[1776696070439,43.67,75253.12,43.6,-0.45692,0.00014,25.77224]
[1776696070467,43.67,75253.12,43.6,-0.45692,0.00014,25.77224]
[1776696070570,43.67,75253.12,43.6,-0.45692,0.00014,25.77224]
[1776696070651,43.67,75253.12,43.6,-0.45692,0.00014,25.77224]
[1776696071058,43.67,75257.74,43.6,-0.45627,0.00014,25.76925]
[1776696071458,43.67,75281.04,43.6,-0.45302,0.00014,25.75313]
[1776696072494,43.67,75281.04,43.6,-0.45302,0.00014,25.75313]
[1776696072558,43.67,75281.04,43.6,-0.45302,0.00014,25.75313]
[1776696072623,43.67,75281.04,43.6,-0.45302,0.00014,25.75313]
[1776696072779,43.67,75281.04,43.6,-0.45302,0.00014,25.75313]
[1776696072804,43.67,75281.04,43.6,-0.45302,0.00014,25.75313]
[1776696072866,43.67,75281.04,43.6,-0.45302,0.00014,25.75313]
[1776696072779,43.67,75289.44,43.6,-0.45185,0.00014,25.74689]
[1776696073593,43.67,75289.44,43.6,-0.45185,0.00014,25.74689]
[1776696073625,43.67,75289.44,43.6,-0.45185,0.00014,25.74689]
[1776696073769,43.67,75289.44,43.6,-0.45185,0.00014,25.74689]
[1776696073838,43.67,75275.42,43.6,-0.4538,0.00014,25.75717]
[1776696073909,43.67,75275.42,43.6,-0.4538,0.00014,25.75717]
[1776696074461,43.67,75275.42,43.6,-0.4538,0.00014,25.75717]
[1776696074588,43.67,75275.42,43.6,-0.4538,0.00014,25.75717]
[1776696074799,43.67,75275.42,43.6,-0.4538,0.00014,25.75717]
[1776696074875,43.67,75258.8,43.6,-0.45612,0.00014,25.76855]
[1776696075375,43.67,75258.8,43.6,-0.45612,0.00014,25.76855]
[1776696076747,43.67,75262.84,43.6,-0.45556,0.00014,25.76587]
[1776696076795,43.67,75262.84,43.6,-0.45556,0.00014,25.76587]
[1776696077201,43.67,75261.16,43.6,-0.45579,0.00014,25.76699]
[1776696077298,43.67,75261.16,43.6,-0.45579,0.00014,25.76699]
[1776696077522,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078096,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078121,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078141,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078203,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078401,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078442,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078476,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078823,43.67,75269.44,43.6,-0.45464,0.00014,25.76136]
[1776696078776,43.67,75263.85,43.6,-0.45542,0.00014,25.76518]
[1776696079041,43.67,75263.85,43.6,-0.45542,0.00014,25.76518]
[1776696079884,43.67,75263.85,43.6,-0.45542,0.00014,25.76518]
[1776696079536,43.67,75269.9,43.6,-0.45457,0.00014,25.76104]
[1776696079939,43.67,75269.9,43.6,-0.45457,0.00014,25.76104]
[1776696080288,43.67,75269.9,43.6,-0.45457,0.00014,25.76104]
[1776696080543,43.67,75280.68,43.6,-0.45307,0.00014,25.75338]
[1776696081685,43.67,75280.68,43.6,-0.45307,0.00014,25.75338]
[1776696081803,43.67,75280.68,43.6,-0.45307,0.00014,25.75338]
[1776696081855,43.67,75287.37,43.6,-0.45213,0.00014,25.74844]
[1776696082166,43.67,75287.37,43.6,-0.45213,0.00014,25.74844]
[1776696082253,43.67,75287.37,43.6,-0.45213,0.00014,25.74844]
[1776696082489,43.67,75287.37,43.6,-0.45213,0.00014,25.74844]
[1776696082585,43.67,75287.37,43.6,-0.45213,0.00014,25.74844]
[1776696082612,43.67,75303.03,43.6,-0.44995,0.00014,25.73634]
[1776696083539,43.67,75303.03,43.6,-0.44995,0.00014,25.73634]
[1776696083655,43.67,75303.03,43.6,-0.44995,0.00014,25.73634]
[1776696084617,43.67,75303.53,43.6,-0.44988,0.00014,25.73594]
[1776696084807,43.67,75306.21,43.6,-0.44951,0.00014,25.73379]
[1776696085253,43.67,75306.21,43.6,-0.44951,0.00014,25.73379]
[1776696085571,43.67,75306.21,43.6,-0.44951,0.00014,25.73379]
[1776696085695,43.67,75306.21,43.6,-0.44951,0.00014,25.73379]
[1776696085829,43.67,75306.21,43.6,-0.44951,0.00014,25.73379]
[1776696085891,43.67,75309.25,43.6,-0.44909,0.00014,25.73132]
[1776696086576,43.67,75309.25,43.6,-0.44909,0.00014,25.73132]
[1776696086586,43.67,75309.25,43.6,-0.44909,0.00014,25.73132]
[1776696086835,43.67,75309.25,43.6,-0.44909,0.00014,25.73132]
[1776696086864,43.67,75302.51,43.6,-0.45002,0.00014,25.73676]
[1776696087438,43.67,75302.51,43.6,-0.45002,0.00014,25.73676]
[1776696087517,43.67,75302.51,43.6,-0.45002,0.00014,25.73676]
[1776696087552,43.67,75302.51,43.6,-0.45002,0.00014,25.73676]
[1776696087787,43.67,75302.51,43.6,-0.45002,0.00014,25.73676]
[1776696087888,43.67,75299.8,43.6,-0.4504,0.00014,25.73891]
[1776696088034,43.67,75299.8,43.6,-0.4504,0.00014,25.73891]
[1776696088048,43.67,75299.8,43.6,-0.4504,0.00014,25.73891]
[1776696088201,43.67,75299.8,43.6,-0.4504,0.00014,25.73891]
[1776696088317,43.67,75299.8,43.6,-0.4504,0.00014,25.73891]
[1776696088379,43.67,75299.8,43.6,-0.4504,0.00014,25.73891]
[1776696088833,43.67,75299.8,43.6,-0.4504,0.00014,25.73891]
[1776696088604,43.67,75277.16,43.6,-0.45356,0.00014,25.75595]
[1776696089156,43.67,75277.16,43.6,-0.45356,0.00014,25.75595]
[1776696089716,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696089936,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090051,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090257,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090348,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090371,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090421,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090459,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090473,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090575,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090667,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090833,43.67,75271.29,43.6,-0.45438,0.00014,25.7601]
[1776696090851,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696090946,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696091146,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696091304,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696091350,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696091414,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696091596,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696091696,43.67,75259.19,43.6,-0.45607,0.00014,25.76831]
[1776696091780,43.67,75252.51,43.6,-0.457,0.00014,25.76933]
[1776696092156,43.67,75252.51,43.6,-0.457,0.00014,25.76933]
[1776696092635,43.67,75257.96,43.6,-0.45624,0.00014,25.7658]
[1776696094074,43.67,75257.0,43.6,-0.45637,0.00014,25.76643]
[1776696095421,43.67,75258.51,43.6,-0.45616,0.00014,25.76544]
[1776696095568,43.67,75258.51,43.6,-0.45616,0.00014,25.76544]
[1776696095856,43.67,75258.51,43.6,-0.45616,0.00014,25.76544]
[1776696095983,43.67,75258.51,43.6,-0.45616,0.00014,25.76544]
[1776696096010,43.67,75258.51,43.6,-0.45616,0.00014,25.76544]
[1776696096313,43.67,75259.27,43.6,-0.45606,0.00014,25.76494]
[1776696096832,43.67,75259.27,43.6,-0.45606,0.00014,25.76494]
[1776696096843,43.67,75259.27,43.6,-0.45606,0.00014,25.76494]
[1776696096849,43.67,75259.27,43.6,-0.45606,0.00014,25.76494]
[1776696096888,43.67,75259.27,43.6,-0.45606,0.00014,25.76494]
[1776696096903,43.67,75250.52,43.6,-0.45728,0.00014,25.77059]
[1776696097392,43.67,75250.52,43.6,-0.45728,0.00014,25.77059]
[1776696097574,43.67,75250.52,43.6,-0.45728,0.00014,25.77059]
[1776696097867,43.67,75250.52,43.6,-0.45728,0.00014,25.77059]
[1776696097684,43.67,75256.3,43.6,-0.45647,0.00014,25.76689]
[1776696098669,43.67,75256.3,43.6,-0.45647,0.00014,25.76689]
[1776696098822,43.67,75256.3,43.6,-0.45647,0.00014,25.76689]
[1776696098873,43.67,75262.66,43.6,-0.45558,0.00014,25.76268]
[1776696099295,43.67,75262.66,43.6,-0.45558,0.00014,25.76268]
[1776696099651,43.67,75262.66,43.6,-0.45558,0.00014,25.76268]
[1776696100522,43.67,75265.0,43.6,-0.45525,0.00014,25.76111]
[1776696100778,43.67,75265.0,43.6,-0.45525,0.00014,25.76111]
[1776696100994,43.67,75265.0,43.6,-0.45525,0.00014,25.76111]
[1776696101069,43.67,75265.0,43.6,-0.45525,0.00014,25.76111]
[1776696101573,43.67,75266.88,43.6,-0.45499,0.00014,25.75982]
[1776696101752,43.67,75266.88,43.6,-0.45499,0.00014,25.75982]
[1776696101815,43.67,75266.88,43.6,-0.45499,0.00014,25.75982]
[1776696101925,43.67,75266.88,43.6,-0.45499,0.00014,25.75982]
[1776696101971,43.67,75266.88,43.6,-0.45499,0.00014,25.75982]
[1776696102321,43.67,75270.41,43.6,-0.4545,0.00014,25.75739]
[1776696102353,43.67,75270.41,43.6,-0.4545,0.00014,25.75739]
[1776696102391,43.67,75270.41,43.6,-0.4545,0.00014,25.75739]
[1776696102872,43.67,75270.41,43.6,-0.4545,0.00014,25.75739]
[1776696103084,43.67,75275.76,43.6,-0.45375,0.00014,25.75362]
[1776696103130,43.67,75275.76,43.6,-0.45375,0.00014,25.75362]
[1776696103723,43.67,75275.76,43.6,-0.45375,0.00014,25.75362]
[1776696103791,43.67,75275.76,43.6,-0.45375,0.00014,25.75362]
[1776696104057,43.67,75275.62,43.6,-0.45377,0.00014,25.75372]
[1776696104196,43.67,75275.62,43.6,-0.45377,0.00014,25.75372]
[1776696104611,43.67,75275.62,43.6,-0.45377,0.00014,25.75372]
[1776696104961,43.67,75275.62,43.6,-0.45377,0.00014,25.75372]
[1776696104779,43.67,75269.02,43.6,-0.45469,0.00014,25.75835]
[1776696105418,43.67,75269.02,43.6,-0.45469,0.00014,25.75835]
[1776696105472,43.67,75269.02,43.6,-0.45469,0.00014,25.75835]
[1776696106428,43.67,75263.63,43.6,-0.45545,0.00014,25.76203]
[1776696106484,43.67,75263.63,43.6,-0.45545,0.00014,25.76203]
[1776696107835,43.67,75265.66,43.6,-0.45516,0.00014,25.76065]
[1776696108190,43.67,75267.18,43.6,-0.45495,0.00014,25.75961]
[1776696109201,43.67,75267.93,43.6,-0.45484,0.00014,25.7591]
[1776696109802,43.67,75267.93,43.6,-0.45484,0.00014,25.7591]
[1776696110812,43.67,75263.02,43.6,-0.45553,0.00014,25.76243]
[1776696111811,43.67,75264.04,43.6,-0.45539,0.00014,25.76174]
[1776696111859,43.67,75264.04,43.6,-0.45539,0.00014,25.76174]
[1776696111875,43.67,75264.04,43.6,-0.45539,0.00014,25.76174]
[1776696111979,43.67,75264.04,43.6,-0.45539,0.00014,25.76174]
[1776696112083,43.67,75261.09,43.6,-0.4558,0.00014,25.76372]
[1776696112843,43.67,75250.99,43.6,-0.45721,0.00014,25.77028]
[1776696114333,43.67,75248.84,43.6,-0.45751,0.00014,25.77164]
[1776696114375,43.67,75248.84,43.6,-0.45751,0.00014,25.77164]
[1776696114489,43.67,75248.84,43.6,-0.45751,0.00014,25.77164]
[1776696115174,43.67,75253.59,43.6,-0.45685,0.00014,25.76862]
[1776696115612,43.67,75253.59,43.6,-0.45685,0.00014,25.76862]
[1776696115867,43.67,75253.59,43.6,-0.45685,0.00014,25.76862]
[1776696115925,43.67,75253.59,43.6,-0.45685,0.00014,25.76862]
[1776696116874,43.67,75248.0,43.6,-0.45763,0.00014,25.77216]
[1776696120904,43.67,75244.95,43.6,-0.45806,0.00014,25.77405]
[1776696120969,43.67,75244.8,43.6,-0.45808,0.00014,25.77414]
[1776696121259,43.67,75244.8,43.6,-0.45808,0.00014,25.77414]
[1776696121429,43.67,75244.8,43.6,-0.45808,0.00014,25.77414]
[1776696121596,43.67,75244.8,43.6,-0.45808,0.00014,25.77414]
[1776696121902,43.67,75244.8,43.6,-0.45808,0.00014,25.77414]
[1776696121996,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122269,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122306,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122329,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122398,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122502,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122787,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122988,43.67,75253.44,43.6,-0.45687,0.00014,25.76872]
[1776696122952,43.67,75269.63,43.6,-0.45461,0.00014,25.75792]
[1776696123927,43.67,75288.84,43.6,-0.45192,0.00014,25.74402]
[1776696124333,43.67,75288.84,43.6,-0.45192,0.00014,25.74402]
[1776696124934,43.67,75293.56,43.6,-0.45127,0.00014,25.74044]
[1776696125121,43.67,75293.56,43.6,-0.45127,0.00014,25.74044]
[1776696126150,43.67,75298.42,43.6,-0.45059,0.00014,25.73667]
[1776696126948,43.67,75297.49,43.6,-0.45072,0.00014,25.7374]
[1776696127430,43.67,75297.49,43.6,-0.45072,0.00014,25.7374]
[1776696132994,43.68,75300.96,43.6,-0.45024,0.00014,25.73471]
[1776696134587,43.68,75302.78,43.6,-0.44999,0.00014,25.73327]
[1776696136172,43.68,75306.92,43.6,-0.44941,0.00014,25.72994]
[1776696136454,43.68,75306.92,43.6,-0.44941,0.00014,25.72994]
[1776696139100,43.68,75307.41,43.6,-0.44934,0.00014,25.72955]
[1776696139432,43.68,75307.41,43.6,-0.44934,0.00014,25.72955]
[1776696139940,43.68,75307.41,43.6,-0.44934,0.00014,25.72955]
[1776696139985,43.68,75307.41,43.6,-0.44934,0.00014,25.72955]
[1776696140230,43.68,75308.09,43.6,-0.44925,0.00014,25.72899]
[1776696140835,43.68,75308.09,43.6,-0.44925,0.00014,25.72899]
[1776696140899,43.68,75308.09,43.6,-0.44925,0.00014,25.72899]
[1776696140975,43.68,75302.28,43.6,-0.45006,0.00014,25.73368]
[1776696141126,43.68,75302.28,43.6,-0.45006,0.00014,25.73368]
[1776696141605,43.68,75275.89,43.6,-0.45374,0.00014,25.75357]
[1776696144330,43.68,75276.95,43.6,-0.45359,0.00014,25.75281]
[1776696144434,43.68,75283.32,43.6,-0.4527,0.00014,25.74819]
[1776696145219,43.68,75292.76,43.6,-0.45139,0.00014,25.74111]
[1776696147885,43.68,75295.5,43.6,-0.451,0.00014,25.739]
[1776696147986,43.68,75296.2,43.6,-0.45091,0.00014,25.73847]
[1776696149387,43.68,75291.71,43.6,-0.45153,0.00014,25.74192]
[1776696151282,43.68,75289.88,43.6,-0.45179,0.00014,25.74332]
[1776696151368,43.68,75289.88,43.6,-0.45179,0.00014,25.74332]
[1776696151962,43.68,75283.6,43.6,-0.45266,0.00014,25.7447]
[1776696152906,43.68,75283.6,43.6,-0.45266,0.00014,25.7447]
[1776696152987,43.68,75283.6,43.6,-0.45266,0.00014,25.7447]
[1776696153037,43.68,75293.19,43.6,-0.45133,0.00014,25.73749]
[1776696153041,43.68,75293.19,43.6,-0.45133,0.00014,25.73749]
[1776696158084,43.69,75291.3,43.6,-0.45159,0.00014,25.73894]
[1776696160096,43.69,75289.89,43.6,-0.45179,0.00014,25.74001]
[1776696160351,43.69,75289.89,43.6,-0.45179,0.00014,25.74001]
[1776696164433,43.69,75290.3,43.6,-0.45173,0.00014,25.73971]
[1776696164712,43.69,75290.3,43.6,-0.45173,0.00014,25.73971]
[1776696164952,43.69,75290.3,43.6,-0.45173,0.00014,25.73971]
[1776696166022,43.69,75294.98,43.6,-0.45108,0.00014,25.73614]
[1776696165226,43.69,75301.54,43.6,-0.45016,0.00014,25.73101]
[1776696168250,43.69,75300.02,43.6,-0.45038,0.00014,25.73223]
[1776696170043,43.69,75301.28,43.6,-0.4502,0.00014,25.73124]
[1776696170059,43.69,75301.28,43.6,-0.4502,0.00014,25.73124]
[1776696170344,43.69,75306.63,43.6,-0.44946,0.00014,25.72695]
[1776696172550,43.69,75309.11,43.6,-0.44911,0.00014,25.72495]
[1776696172643,43.69,75308.94,43.6,-0.44914,0.00014,25.72508]
[1776696173507,43.69,75308.94,43.6,-0.44914,0.00014,25.72508]
[1776696174174,43.69,75307.96,43.6,-0.44927,0.00014,25.72589]
[1776696174562,43.69,75307.96,43.6,-0.44927,0.00014,25.72589]
[1776696174635,43.69,75317.07,43.6,-0.44801,0.00014,25.71835]
[1776696175065,43.69,75317.07,43.6,-0.44801,0.00014,25.71835]
[1776696175333,43.69,75317.07,43.6,-0.44801,0.00014,25.71835]
[1776696177492,43.7,75322.26,43.6,-0.44728,0.00014,25.71394]
[1776696177533,43.7,75322.26,43.6,-0.44728,0.00014,25.71394]
[1776696177637,43.7,75322.26,43.6,-0.44728,0.00014,25.71394]
[1776696177716,43.7,75322.26,43.6,-0.44728,0.00014,25.71394]
[1776696179392,43.69,75325.3,43.6,-0.44686,0.00014,25.71132]
[1776696183456,43.69,75327.15,43.6,-0.4466,0.00014,25.7097]
[1776696184987,43.69,75318.85,43.6,-0.44776,0.00014,25.71684]
[1776696185349,43.69,75318.85,43.6,-0.44776,0.00014,25.71684]
[1776696185879,43.69,75318.85,43.6,-0.44776,0.00014,25.71684]
[1776696187226,43.69,75321.57,43.6,-0.44738,0.00014,25.71452]
[1776696187318,43.69,75321.57,43.6,-0.44738,0.00014,25.71452]
[1776696187499,43.69,75321.57,43.6,-0.44738,0.00014,25.71452]
[1776696187579,43.69,75321.57,43.6,-0.44738,0.00014,25.71452]
[1776696193047,43.69,75316.46,43.6,-0.44809,0.00014,25.71885]
[1776696194174,43.69,75314.71,43.6,-0.44833,0.00014,25.72032]
[1776696194358,43.69,75314.71,43.6,-0.44833,0.00014,25.72032]
[1776696194966,43.69,75314.71,43.6,-0.44833,0.00014,25.72032]
[1776696195224,43.69,75311.8,43.6,-0.44874,0.00014,25.72273]
[1776696195615,43.69,75311.8,43.6,-0.44874,0.00014,25.72273]
[1776696195654,43.69,75311.8,43.6,-0.44874,0.00014,25.72273]
[1776696196414,43.69,75315.63,43.6,-0.44821,0.00014,25.71955]
[1776696196542,43.69,75315.63,43.6,-0.44821,0.00014,25.71955]
[1776696196616,43.69,75315.63,43.6,-0.44821,0.00014,25.71955]
[1776696196933,43.69,75315.63,43.6,-0.44821,0.00014,25.71955]
[1776696196983,43.69,75321.4,43.6,-0.4474,0.00014,25.71467]
[1776696197459,43.69,75314.83,43.6,-0.44832,0.00014,25.72022]
[1776696198774,43.69,75314.83,43.6,-0.44832,0.00014,25.72022]
[1776696198909,43.69,75314.83,43.6,-0.44832,0.00014,25.72022]
[1776696199102,43.69,75314.78,43.6,-0.44832,0.00014,25.72026]
[1776696199234,43.69,75314.78,43.6,-0.44832,0.00014,25.72026]
[1776696199254,43.69,75314.78,43.6,-0.44832,0.00014,25.72026]
[1776696199941,43.69,75300.17,43.6,-0.45036,0.00014,25.73211]
[1776696200932,43.69,75287.45,43.6,-0.45213,0.00014,25.74188]
[1776696201783,43.69,75287.45,43.6,-0.45213,0.00014,25.74188]
[1776696201884,43.69,75294.74,43.6,-0.45111,0.00014,25.73634]
[1776696203012,43.69,75294.74,43.6,-0.45111,0.00014,25.73634]
[1776696203217,43.69,75295.15,43.6,-0.45106,0.00014,25.73603]
[1776696203673,43.69,75295.15,43.6,-0.45106,0.00014,25.73603]
[1776696204046,43.69,75295.15,43.6,-0.45106,0.00014,25.73603]
[1776696204073,43.69,75295.5,43.6,-0.45101,0.00014,25.73577]
[1776696205515,43.69,75286.6,43.6,-0.45225,0.00014,25.74252]
[1776696210823,43.69,75287.93,43.6,-0.45206,0.00014,25.74153]
[1776696211201,43.69,75288.19,43.6,-0.45203,0.00014,25.74133]
[1776696211805,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212229,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212349,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212359,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212650,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212654,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212700,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212786,43.69,75299.96,43.6,-0.45038,0.00014,25.72896]
[1776696212803,43.69,75309.26,43.6,-0.44909,0.00014,25.7215]
[1776696213726,43.69,75309.26,43.6,-0.44909,0.00014,25.7215]
[1776696213864,43.69,75309.26,43.6,-0.44909,0.00014,25.7215]
[1776696213874,43.69,75309.26,43.6,-0.44909,0.00014,25.7215]
[1776696214035,43.69,75311.39,43.6,-0.44879,0.00014,25.71975]
[1776696214579,43.69,75303.26,43.6,-0.44992,0.00014,25.72635]
[1776696216492,43.69,75300.4,43.6,-0.45032,0.00014,25.72862]
[1776696217046,43.69,75300.4,43.6,-0.45032,0.00014,25.72862]
[1776696217717,43.69,75296.61,43.6,-0.45085,0.00014,25.73159]
[1776696220131,43.69,75294.2,43.6,-0.45119,0.00014,25.73345]
[1776696220136,43.69,75294.2,43.6,-0.45119,0.00014,25.73345]
[1776696221988,43.69,75296.21,43.6,-0.45091,0.00014,25.7319]
[1776696222064,43.69,75296.21,43.6,-0.45091,0.00014,25.7319]
[1776696222060,43.69,75297.33,43.6,-0.45075,0.00014,25.73103]
[1776696222141,43.69,75297.33,43.6,-0.45075,0.00014,25.73103]
[1776696222182,43.69,75297.33,43.6,-0.45075,0.00014,25.73103]
[1776696222308,43.69,75297.33,43.6,-0.45075,0.00014,25.73103]
[1776696222317,43.69,75297.33,43.6,-0.45075,0.00014,25.73103]
[1776696222529,43.69,75297.33,43.6,-0.45075,0.00014,25.73103]
[1776696222932,43.69,75297.33,43.6,-0.45075,0.00014,25.73103]
[1776696223036,43.7,75309.95,43.6,-0.44899,0.00014,25.72095]
[1776696223955,43.7,75309.95,43.6,-0.44899,0.00014,25.72095]
[1776696224014,43.7,75309.95,43.6,-0.44899,0.00014,25.72095]
[1776696224089,43.7,75317.62,43.6,-0.44793,0.00014,25.71457]
[1776696224722,43.7,75317.62,43.6,-0.44793,0.00014,25.71457]
[1776696225522,43.7,75320.44,43.6,-0.44753,0.00014,25.71218]
[1776696225800,43.7,75320.44,43.6,-0.44753,0.00014,25.71218]
[1776696225825,43.7,75320.44,43.6,-0.44753,0.00014,25.71218]
[1776696225838,43.7,75320.44,43.6,-0.44753,0.00014,25.71218]
[1776696225923,43.7,75332.66,43.6,-0.44583,0.00014,25.70153]
[1776696226750,43.7,75332.66,43.6,-0.44583,0.00014,25.70153]
[1776696226860,43.7,75332.66,43.6,-0.44583,0.00014,25.70153]
[1776696227091,43.7,75332.66,43.6,-0.44583,0.00014,25.70153]
[1776696227931,43.69,75336.64,43.6,-0.44528,0.00014,25.69795]
[1776696228694,43.69,75336.76,43.6,-0.44526,0.00014,25.69784]
[1776696229250,43.69,75336.01,43.6,-0.44536,0.00014,25.69851]
[1776696229657,43.69,75336.01,43.6,-0.44536,0.00014,25.69851]
[1776696232514,43.69,75335.92,43.6,-0.44538,0.00014,25.69858]
[1776696233301,43.69,75336.54,43.6,-0.44529,0.00014,25.69802]
[1776696233356,43.69,75336.54,43.6,-0.44529,0.00014,25.69802]
[1776696235140,43.69,75338.27,43.6,-0.44505,0.00014,25.69645]
[1776696237408,43.69,75332.08,43.6,-0.44591,0.00014,25.70201]
[1776696237759,43.69,75332.08,43.6,-0.44591,0.00014,25.70201]
[1776696238533,43.69,75330.26,43.6,-0.44616,0.00014,25.70361]
[1776696238615,43.69,75330.26,43.6,-0.44616,0.00014,25.70361]
[1776696239042,43.69,75330.26,43.6,-0.44616,0.00014,25.70361]
[1776696239419,43.69,75335.13,43.6,-0.44548,0.00014,25.69927]
[1776696241068,43.69,75339.21,43.6,-0.44492,0.00014,25.69557]
[1776696242908,43.69,75340.35,43.6,-0.44476,0.00014,25.69453]
[1776696244340,43.69,75331.84,43.6,-0.44594,0.00014,25.7022]
[1776696244391,43.69,75331.84,43.6,-0.44594,0.00014,25.7022]
[1776696248251,43.69,75337.46,43.6,-0.44516,0.00014,25.69714]
[1776696248599,43.69,75337.46,43.6,-0.44516,0.00014,25.69714]
[1776696250189,43.69,75336.13,43.6,-0.44534,0.00014,25.69834]
[1776696250647,43.69,75336.13,43.6,-0.44534,0.00014,25.69834]
[1776696251365,43.68,75339.12,43.6,-0.44492,0.00014,25.69562]
[1776696252042,43.68,75339.12,43.6,-0.44492,0.00014,25.69562]
[1776696252321,43.68,75342.47,43.6,-0.44446,0.00014,25.69255]
[1776696252382,43.68,75342.47,43.6,-0.44446,0.00014,25.69255]
[1776696252672,43.68,75342.47,43.6,-0.44446,0.00014,25.69255]
[1776696256277,43.68,75343.38,43.6,-0.44433,0.00014,25.6917]
[1776696256570,43.68,75343.38,43.6,-0.44433,0.00014,25.6917]
[1776696256717,43.68,75343.38,43.6,-0.44433,0.00014,25.6917]
[1776696256728,43.68,75343.38,43.6,-0.44433,0.00014,25.6917]
[1776696257023,43.68,75343.38,43.6,-0.44433,0.00014,25.6917]
[1776696257052,43.68,75343.38,43.6,-0.44433,0.00014,25.6917]
[1776696257199,43.68,75346.65,43.6,-0.44388,0.00014,25.68866]
[1776696257206,43.68,75346.65,43.6,-0.44388,0.00014,25.68866]
[1776696257238,43.68,75346.65,43.6,-0.44388,0.00014,25.68866]
[1776696257274,43.68,75346.65,43.6,-0.44388,0.00014,25.68866]
[1776696257362,43.68,75346.65,43.6,-0.44388,0.00014,25.68866]
[1776696257831,43.68,75346.65,43.6,-0.44388,0.00014,25.68866]
[1776696257898,43.68,75361.18,43.6,-0.44186,0.00014,25.67474]
[1776696258586,43.68,75361.18,43.6,-0.44186,0.00014,25.67474]
[1776696259214,43.68,75360.37,43.6,-0.44197,0.00014,25.67553]
[1776696259264,43.68,75360.37,43.6,-0.44197,0.00014,25.67553]
[1776696259534,43.68,75360.37,43.6,-0.44197,0.00014,25.67553]
[1776696260919,43.67,75370.79,43.6,-0.44051,0.00014,25.66507]
[1776696261743,43.67,75370.79,43.6,-0.44051,0.00014,25.66507]
[1776696261880,43.67,75370.79,43.6,-0.44051,0.00014,25.66507]
[1776696261927,43.67,75374.91,43.6,-0.43994,0.00014,25.66083]
[1776696262172,43.67,75374.91,43.6,-0.43994,0.00014,25.66083]
[1776696262523,43.67,75374.91,43.6,-0.43994,0.00014,25.66083]
[1776696262536,43.67,75374.91,43.6,-0.43994,0.00014,25.66083]
[1776696262669,43.67,75374.91,43.6,-0.43994,0.00014,25.66083]
[1776696262862,43.67,75374.91,43.6,-0.43994,0.00014,25.66083]
[1776696262874,43.67,75374.91,43.6,-0.43994,0.00014,25.66083]
[1776696262934,43.67,75391.66,43.6,-0.43761,0.00014,25.64323]
[1776696263941,43.67,75397.95,43.6,-0.43674,0.00014,25.6364]
[1776696264192,43.67,75397.95,43.6,-0.43674,0.00014,25.6364]
[1776696264314,43.67,75397.95,43.6,-0.43674,0.00014,25.6364]
[1776696264511,43.67,75397.95,43.6,-0.43674,0.00014,25.6364]
[1776696264942,43.67,75397.95,43.6,-0.43674,0.00014,25.6364]
[1776696264948,43.67,75392.04,43.6,-0.43756,0.00014,25.64282]
[1776696265954,43.67,75383.7,43.6,-0.43871,0.00014,25.65169]
[1776696266637,43.67,75383.7,43.6,-0.43871,0.00014,25.65169]
[1776696266727,43.67,75383.7,43.6,-0.43871,0.00014,25.65169]
[1776696266845,43.67,75383.7,43.6,-0.43871,0.00014,25.65169]
[1776696266962,43.67,75385.74,43.6,-0.43843,0.00014,25.64953]
[1776696267783,43.67,75385.74,43.6,-0.43843,0.00014,25.64953]
[1776696267969,43.67,75385.74,43.6,-0.43843,0.00014,25.64953]
[1776696268519,43.67,75389.75,43.6,-0.43787,0.00014,25.64526]
[1776696269177,43.67,75390.26,43.6,-0.4378,0.00014,25.64471]
[1776696269201,43.67,75390.26,43.6,-0.4378,0.00014,25.64471]
[1776696269618,43.67,75390.26,43.6,-0.4378,0.00014,25.64471]
[1776696269715,43.67,75390.26,43.6,-0.4378,0.00014,25.64471]
[1776696270160,43.67,75390.26,43.6,-0.4378,0.00014,25.64471]
[1776696269990,43.67,75396.38,43.6,-0.43695,0.00014,25.63808]
[1776696270799,43.67,75396.38,43.6,-0.43695,0.00014,25.63808]
[1776696271008,43.67,75396.38,43.6,-0.43695,0.00014,25.63808]
[1776696271210,43.67,75396.66,43.6,-0.43691,0.00014,25.63443]
[1776696271804,43.67,75396.66,43.6,-0.43691,0.00014,25.63443]
[1776696272055,43.67,75396.66,43.6,-0.43691,0.00014,25.63443]
[1776696274002,43.67,75391.97,43.6,-0.43756,0.00014,25.63952]
[1776696274232,43.67,75390.48,43.6,-0.43776,0.00014,25.64112]
[1776696274576,43.67,75390.48,43.6,-0.43776,0.00014,25.64112]
[1776696276059,43.66,75391.38,43.6,-0.43764,0.00014,25.64015]
[1776696276295,43.66,75393.24,43.6,-0.43738,0.00014,25.63814]
[1776696276613,43.66,75393.24,43.6,-0.43738,0.00014,25.63814]
[1776696277774,43.66,75393.55,43.6,-0.43734,0.00014,25.6378]
[1776696278014,43.66,75393.55,43.6,-0.43734,0.00014,25.6378]
[1776696279784,43.66,75393.53,43.6,-0.43734,0.00014,25.63781]
[1776696279871,43.66,75393.53,43.6,-0.43734,0.00014,25.63781]
[1776696280202,43.66,75393.28,43.6,-0.43737,0.00014,25.63808]
[1776696280991,43.66,75393.28,43.6,-0.43737,0.00014,25.63808]
[1776696281004,43.66,75393.28,43.6,-0.43737,0.00014,25.63808]
[1776696281109,43.66,75393.28,43.6,-0.43737,0.00014,25.63808]
[1776696283223,43.66,75394.28,43.6,-0.43723,0.00014,25.63698]
[1776696283348,43.66,75394.28,43.6,-0.43723,0.00014,25.63698]
[1776696283438,43.66,75394.28,43.6,-0.43723,0.00014,25.63698]
[1776696283591,43.66,75394.28,43.6,-0.43723,0.00014,25.63698]
[1776696284536,43.66,75395.72,43.6,-0.43703,0.00014,25.63541]
[1776696284647,43.66,75395.72,43.6,-0.43703,0.00014,25.63541]
[1776696284785,43.66,75395.72,43.6,-0.43703,0.00014,25.63541]
[1776696287118,43.66,75387.03,43.6,-0.43824,0.00014,25.64476]
[1776696288670,43.66,75387.83,43.6,-0.43813,0.00014,25.64391]
[1776696289131,43.66,75387.21,43.6,-0.43821,0.00014,25.64457]
[1776696291796,43.66,75385.05,43.6,-0.43851,0.00014,25.64683]
[1776696291829,43.66,75385.05,43.6,-0.43851,0.00014,25.64683]
[1776696293167,43.66,75383.0,43.6,-0.43879,0.00014,25.64898]
[1776696298195,43.66,75379.92,43.6,-0.43922,0.00014,25.6522]
[1776696298534,43.66,75379.92,43.6,-0.43922,0.00014,25.6522]
[1776696298606,43.66,75379.92,43.6,-0.43922,0.00014,25.6522]
[1776696298652,43.66,75379.92,43.6,-0.43922,0.00014,25.6522]
[1776696298674,43.66,75379.92,43.6,-0.43922,0.00014,25.6522]
[1776696299202,43.66,75372.65,43.6,-0.44023,0.00014,25.65968]
[1776696300367,43.66,75369.91,43.6,-0.44061,0.00014,25.66245]
[1776696300508,43.66,75369.91,43.6,-0.44061,0.00014,25.66245]
[1776696300979,43.66,75369.91,43.6,-0.44061,0.00014,25.66245]
[1776696301068,43.66,75369.91,43.6,-0.44061,0.00014,25.66245]
[1776696301218,43.66,75362.94,43.6,-0.44158,0.00014,25.66942]
[1776696302502,43.66,75358.17,43.6,-0.44224,0.00014,25.67409]
[1776696302813,43.66,75358.17,43.6,-0.44224,0.00014,25.67409]
[1776696302995,43.66,75358.17,43.6,-0.44224,0.00014,25.67409]
[1776696303056,43.66,75358.17,43.6,-0.44224,0.00014,25.67409]
[1776696303112,43.66,75358.17,43.6,-0.44224,0.00014,25.67409]
[1776696303217,43.66,75358.17,43.6,-0.44224,0.00014,25.67409]
[1776696303222,43.66,75358.17,43.6,-0.44224,0.00014,25.67409]
[1776696303235,43.66,75360.56,43.6,-0.44191,0.00014,25.67176]
[1776696303809,43.66,75360.56,43.6,-0.44191,0.00014,25.67176]
[1776696304242,43.66,75366.67,43.6,-0.44106,0.00014,25.66571]
[1776696308785,43.65,75367.61,43.6,-0.44093,0.00014,25.66475]
[1776696310567,43.65,75372.96,43.6,-0.44018,0.00014,25.65933]
[1776696310676,43.65,75372.96,43.6,-0.44018,0.00014,25.65933]
[1776696310687,43.65,75372.96,43.6,-0.44018,0.00014,25.65933]
[1776696311494,43.65,75372.96,43.6,-0.44018,0.00014,25.65933]
[1776696311728,43.65,75372.96,43.6,-0.44018,0.00014,25.65933]
[1776696313792,43.65,75369.94,43.6,-0.4406,0.00014,25.6624]
[1776696313949,43.65,75369.94,43.6,-0.4406,0.00014,25.6624]
[1776696315188,43.65,75371.09,43.6,-0.44044,0.00014,25.66122]
[1776696317322,43.65,75364.7,43.6,-0.44133,0.00014,25.66763]
[1776696320066,43.65,75363.97,43.6,-0.44143,0.00014,25.66834]
[1776696320149,43.65,75363.97,43.6,-0.44143,0.00014,25.66834]
[1776696320444,43.65,75365.61,43.6,-0.4412,0.00014,25.6667]
[1776696320594,43.65,75362.57,43.6,-0.44162,0.00014,25.66972]
[1776696322214,43.65,75353.53,43.6,-0.44288,0.00014,25.67852]
[1776696325398,43.65,75360.04,43.6,-0.44198,0.00014,25.67223]
[1776696327168,43.65,75360.04,43.6,-0.44198,0.00014,25.67223]
[1776696327270,43.65,75360.04,43.6,-0.44198,0.00014,25.67223]
[1776696327694,43.65,75362.0,43.6,-0.44171,0.00014,25.67031]
[1776696327828,43.65,75362.0,43.6,-0.44171,0.00014,25.67031]
[1776696327885,43.65,75362.0,43.6,-0.44171,0.00014,25.67031]
[1776696327907,43.65,75362.0,43.6,-0.44171,0.00014,25.67031]
[1776696327986,43.65,75351.06,43.6,-0.44323,0.00014,25.68091]
[1776696329295,43.65,75351.06,43.6,-0.44323,0.00014,25.68091]
[1776696328817,43.65,75343.21,43.6,-0.44432,0.00014,25.68827]
[1776696329379,43.65,75343.21,43.6,-0.44432,0.00014,25.68827]
[1776696329717,43.65,75343.21,43.6,-0.44432,0.00014,25.68827]
[1776696330748,43.65,75342.79,43.6,-0.44438,0.00014,25.68866]
[1776696331082,43.65,75342.79,43.6,-0.44438,0.00014,25.68866]
[1776696331441,43.65,75350.71,43.6,-0.44327,0.00014,25.67791]
[1776696332453,43.65,75350.71,43.6,-0.44327,0.00014,25.67791]
[1776696332495,43.65,75350.71,43.6,-0.44327,0.00014,25.67791]
[1776696333141,43.65,75356.16,43.6,-0.44251,0.00014,25.67268]
[1776696333455,43.65,75364.69,43.6,-0.44133,0.00014,25.66432]
[1776696335324,43.65,75364.69,43.6,-0.44133,0.00014,25.66432]
[1776696337577,43.65,75357.04,43.6,-0.44239,0.00014,25.67181]
[1776696339806,43.65,75355.68,43.6,-0.44258,0.00014,25.67313]
[1776696340227,43.65,75354.96,43.6,-0.44268,0.00014,25.67382]
[1776696342644,43.65,75349.83,43.6,-0.44339,0.00014,25.67873]
[1776696345186,43.65,75348.79,43.6,-0.44354,0.00014,25.67971]
[1776696345754,43.65,75348.87,43.6,-0.44353,0.00014,25.67964]
[1776696345811,43.65,75348.87,43.6,-0.44353,0.00014,25.67964]
[1776696345951,43.65,75348.87,43.6,-0.44353,0.00014,25.67964]
[1776696346047,43.65,75348.87,43.6,-0.44353,0.00014,25.67964]
[1776696346246,43.65,75353.5,43.6,-0.44288,0.00014,25.67524]
[1776696346948,43.65,75353.5,43.6,-0.44288,0.00014,25.67524]
[1776696347272,43.65,75353.5,43.6,-0.44288,0.00014,25.67524]
[1776696347160,43.65,75364.71,43.6,-0.44132,0.00014,25.66428]
[1776696348431,43.65,75369.65,43.6,-0.44064,0.00014,25.65933]
[1776696348870,43.65,75375.91,43.6,-0.43977,0.00014,25.65294]
[1776696349427,43.65,75375.91,43.6,-0.43977,0.00014,25.65294]
[1776696354148,43.65,75371.14,43.6,-0.44043,0.00014,25.6578]
[1776696354807,43.65,75371.29,43.6,-0.4404,0.00014,25.65764]
[1776696355284,43.65,75364.61,43.6,-0.44133,0.00014,25.66434]
[1776696360856,43.65,75363.37,43.6,-0.4415,0.00014,25.66556]
[1776696361918,43.64,75364.22,43.6,-0.44138,0.00014,25.66471]
[1776696361945,43.64,75364.22,43.6,-0.44138,0.00014,25.66471]
[1776696362375,43.64,75369.08,43.6,-0.44071,0.00014,25.65984]
[1776696362712,43.64,75369.08,43.6,-0.44071,0.00014,25.65984]
[1776696363142,43.64,75386.21,43.6,-0.43833,0.00014,25.64211]
[1776696363670,43.64,75391.95,43.6,-0.43753,0.00014,25.63596]
[1776696364746,43.64,75393.01,43.6,-0.43739,0.00014,25.63482]
[1776696365452,43.64,75393.01,43.6,-0.43739,0.00014,25.63482]
[1776696366309,43.64,75393.01,43.6,-0.43739,0.00014,25.63482]
[1776696366428,43.64,75391.98,43.6,-0.43753,0.00014,25.63594]
[1776696366446,43.64,75391.98,43.6,-0.43753,0.00014,25.63594]
[1776696366612,43.64,75391.98,43.6,-0.43753,0.00014,25.63594]
[1776696366678,43.64,75391.98,43.6,-0.43753,0.00014,25.63594]
[1776696366691,43.64,75396.9,43.6,-0.43685,0.00014,25.63059]
[1776696367518,43.64,75396.9,43.6,-0.43685,0.00014,25.63059]
[1776696367718,43.64,75396.9,43.6,-0.43685,0.00014,25.63059]
[1776696367791,43.64,75396.9,43.6,-0.43685,0.00014,25.63059]
[1776696367832,43.64,75396.9,43.6,-0.43685,0.00014,25.63059]
[1776696368882,43.64,75400.78,43.6,-0.43631,0.00014,25.62631]
[1776696369871,43.64,75403.22,43.6,-0.43597,0.00014,25.6236]
[1776696371163,43.64,75402.28,43.6,-0.4361,0.00014,25.62464]
[1776696371276,43.64,75402.28,43.6,-0.4361,0.00014,25.62464]
[1776696372550,43.64,75401.29,43.6,-0.43623,0.00014,25.62572]
[1776696373325,43.64,75401.29,43.6,-0.43623,0.00014,25.62572]
[1776696373693,43.64,75399.06,43.6,-0.43654,0.00014,25.62818]
[1776696374009,43.64,75399.06,43.6,-0.43654,0.00014,25.62818]
[1776696374044,43.64,75399.06,43.6,-0.43654,0.00014,25.62818]
[1776696374077,43.64,75399.06,43.6,-0.43654,0.00014,25.62818]
[1776696374202,43.64,75395.72,43.6,-0.43701,0.00014,25.63184]
[1776696375220,43.64,75395.72,43.6,-0.43701,0.00014,25.63184]
[1776696375252,43.64,75388.15,43.6,-0.43806,0.00014,25.64001]
[1776696376243,43.64,75388.15,43.6,-0.43806,0.00014,25.64001]
[1776696376350,43.64,75388.15,43.6,-0.43806,0.00014,25.64001]
[1776696376634,43.64,75384.97,43.6,-0.4385,0.00014,25.6434]
[1776696376867,43.64,75384.97,43.6,-0.4385,0.00014,25.6434]
[1776696377365,43.64,75384.97,43.6,-0.4385,0.00014,25.6434]
[1776696377123,43.64,75378.46,43.6,-0.4394,0.00014,25.65022]
[1776696377677,43.64,75378.46,43.6,-0.4394,0.00014,25.65022]
[1776696377682,43.64,75378.46,43.6,-0.4394,0.00014,25.65022]
[1776696377798,43.64,75370.51,43.6,-0.44051,0.00014,25.65838]
[1776696379920,43.64,75367.67,43.6,-0.4409,0.00014,25.66125]
[1776696379990,43.64,75367.67,43.6,-0.4409,0.00014,25.66125]
[1776696380184,43.64,75367.67,43.6,-0.4409,0.00014,25.66125]
[1776696380280,43.64,75367.5,43.6,-0.44093,0.00014,25.66143]
[1776696381310,43.64,75375.31,43.6,-0.43984,0.00014,25.6535]
[1776696382488,43.64,75379.14,43.6,-0.43931,0.00014,25.64954]
[1776696385444,43.64,75379.11,43.6,-0.43931,0.00014,25.64956]
[1776696386190,43.64,75373.05,43.6,-0.44016,0.00014,25.6558]
[1776696387713,43.64,75367.47,43.6,-0.44093,0.00014,25.66144]
[1776696388105,43.64,75367.47,43.6,-0.44093,0.00014,25.66144]
[1776696388142,43.64,75367.47,43.6,-0.44093,0.00014,25.66144]
[1776696388244,43.64,75367.47,43.6,-0.44093,0.00014,25.66144]
[1776696388261,43.64,75360.88,43.6,-0.44185,0.00014,25.66798]
[1776696388401,43.64,75360.88,43.6,-0.44185,0.00014,25.66798]
[1776696388552,43.64,75360.88,43.6,-0.44185,0.00014,25.66798]
[1776696389316,43.64,75360.88,43.6,-0.44185,0.00014,25.66798]
[1776696389374,43.64,75347.16,43.6,-0.44376,0.00014,25.68117]
[1776696390014,43.64,75347.16,43.6,-0.44376,0.00014,25.68117]
[1776696390145,43.64,75341.33,43.6,-0.44457,0.00014,25.68659]
[1776696390531,43.64,75341.33,43.6,-0.44457,0.00014,25.68659]
[1776696390802,43.64,75341.33,43.6,-0.44457,0.00014,25.68659]
[1776696392774,43.64,75339.73,43.6,-0.44479,0.00014,25.68473]
[1776696393123,43.64,75339.73,43.6,-0.44479,0.00014,25.68473]
[1776696395129,43.64,75339.13,43.6,-0.44487,0.00014,25.68528]
[1776696395655,43.64,75339.38,43.6,-0.44483,0.00014,25.68505]
[1776696396014,43.64,75339.38,43.6,-0.44483,0.00014,25.68505]
[1776696396383,43.64,75339.38,43.6,-0.44483,0.00014,25.68505]
[1776696396912,43.64,75339.48,43.6,-0.44482,0.00014,25.68496]
[1776696397047,43.64,75339.48,43.6,-0.44482,0.00014,25.68496]
[1776696398562,43.64,75341.8,43.6,-0.4445,0.00014,25.68282]
[1776696403257,43.64,75338.81,43.6,-0.44491,0.00014,25.68557]
[1776696403506,43.64,75337.21,43.6,-0.44514,0.00014,25.68702]
[1776696405461,43.64,75339.88,43.6,-0.44476,0.00014,25.68458]
[1776696407297,43.64,75340.28,43.6,-0.44471,0.00014,25.68422]
[1776696407418,43.64,75339.25,43.6,-0.44485,0.00014,25.68516]
[1776696407867,43.64,75339.25,43.6,-0.44485,0.00014,25.68516]
[1776696407955,43.64,75339.25,43.6,-0.44485,0.00014,25.68516]
[1776696412441,43.64,75339.73,43.6,-0.44478,0.00014,25.68472]
[1776696413077,43.64,75339.73,43.6,-0.44478,0.00014,25.68472]
[1776696413079,43.64,75339.73,43.6,-0.44478,0.00014,25.68472]
[1776696413398,43.64,75339.73,43.6,-0.44478,0.00014,25.68472]
[1776696413608,43.64,75340.85,43.6,-0.44463,0.00014,25.68369]
[1776696413747,43.64,75340.85,43.6,-0.44463,0.00014,25.68369]
[1776696414757,43.64,75343.35,43.6,-0.44428,0.00014,25.68138]
[1776696414769,43.64,75343.35,43.6,-0.44428,0.00014,25.68138]
[1776696415352,43.64,75343.35,43.6,-0.44428,0.00014,25.68138]
[1776696415795,43.64,75343.29,43.6,-0.44429,0.00014,25.68143]
[1776696416051,43.64,75343.29,43.6,-0.44429,0.00014,25.68143]
[1776696416053,43.64,75350.93,43.6,-0.44322,0.00014,25.67425]
[1776696419187,43.64,75353.39,43.6,-0.44288,0.00014,25.6719]
[1776696419489,43.64,75355.48,43.6,-0.44259,0.00014,25.66989]
[1776696419559,43.64,75355.48,43.6,-0.44259,0.00014,25.66989]
[1776696419806,43.64,75355.48,43.6,-0.44259,0.00014,25.66989]
[1776696420337,43.64,75363.35,43.6,-0.44149,0.00014,25.66219]
[1776696421313,43.64,75363.35,43.6,-0.44149,0.00014,25.66219]
[1776696421988,43.64,75360.42,43.6,-0.4419,0.00014,25.66507]
[1776696423458,43.64,75360.89,43.6,-0.44184,0.00014,25.66461]
[1776696423875,43.64,75360.89,43.6,-0.44184,0.00014,25.66461]
[1776696424413,43.64,75369.36,43.6,-0.44066,0.00014,25.65616]
[1776696425317,43.64,75369.36,43.6,-0.44066,0.00014,25.65616]
[1776696425121,43.64,75379.09,43.6,-0.43931,0.00014,25.64619]
[1776696426873,43.64,75383.58,43.6,-0.43868,0.00014,25.64149]
[1776696426877,43.64,75383.58,43.6,-0.43868,0.00014,25.64149]
[1776696427134,43.64,75385.77,43.6,-0.43838,0.00014,25.63918]
[1776696427891,43.64,75385.77,43.6,-0.43838,0.00014,25.63918]
[1776696429027,43.64,75387.78,43.6,-0.4381,0.00014,25.63704]
[1776696429243,43.64,75387.78,43.6,-0.4381,0.00014,25.63704]
[1776696429365,43.64,75387.78,43.6,-0.4381,0.00014,25.63704]
[1776696429537,43.64,75389.15,43.6,-0.43791,0.00014,25.63558]
[1776696430073,43.64,75389.15,43.6,-0.43791,0.00014,25.63558]
[1776696430336,43.64,75389.15,43.6,-0.43791,0.00014,25.63558]
[1776696430512,43.64,75389.88,43.6,-0.43781,0.00014,25.63479]
[1776696432643,43.64,75385.19,43.6,-0.43846,0.00014,25.6398]
[1776696433030,43.64,75385.19,43.6,-0.43846,0.00014,25.6398]
[1776696433041,43.64,75385.19,43.6,-0.43846,0.00014,25.6398]
[1776696433041,43.64,75385.19,43.6,-0.43846,0.00014,25.6398]
[1776696433351,43.64,75385.19,43.6,-0.43846,0.00014,25.6398]
[1776696433783,43.64,75388.33,43.6,-0.43802,0.00014,25.63646]
[1776696435399,43.64,75392.42,43.6,-0.43745,0.00014,25.63206]
[1776696435659,43.64,75393.15,43.6,-0.43735,0.00014,25.63127]
[1776696436205,43.64,75393.15,43.6,-0.43735,0.00014,25.63127]
[1776696436295,43.64,75393.15,43.6,-0.43735,0.00014,25.63127]
[1776696436804,43.64,75394.05,43.6,-0.43723,0.00014,25.63029]
[1776696438061,43.64,75395.39,43.6,-0.43704,0.00014,25.62883]
[1776696438308,43.64,75395.39,43.6,-0.43704,0.00014,25.62883]
[1776696439060,43.64,75395.13,43.6,-0.43708,0.00014,25.62911]
[1776696439301,43.64,75395.13,43.6,-0.43708,0.00014,25.62911]
[1776696440016,43.64,75395.95,43.6,-0.43696,0.00014,25.62821]
[1776696440705,43.64,75396.34,43.6,-0.43691,0.00014,25.62778]
[1776696440943,43.64,75396.34,43.6,-0.43691,0.00014,25.62778]
[1776696441973,43.64,75395.01,43.6,-0.43709,0.00014,25.62923]
[1776696442288,43.64,75395.01,43.6,-0.43709,0.00014,25.62923]
[1776696442352,43.64,75395.01,43.6,-0.43709,0.00014,25.62923]
[1776696442870,43.64,75395.08,43.6,-0.43708,0.00014,25.62915]
[1776696443041,43.64,75395.08,43.6,-0.43708,0.00014,25.62915]
[1776696443087,43.64,75395.08,43.6,-0.43708,0.00014,25.62915]
[1776696443247,43.64,75388.51,43.6,-0.43799,0.00014,25.63624]
[1776696443511,43.64,75388.51,43.6,-0.43799,0.00014,25.63624]
[1776696443540,43.64,75388.51,43.6,-0.43799,0.00014,25.63624]
[1776696443582,43.64,75388.51,43.6,-0.43799,0.00014,25.63624]
[1776696443722,43.64,75388.51,43.6,-0.43799,0.00014,25.63624]
[1776696443740,43.64,75388.51,43.6,-0.43799,0.00014,25.63624]
[1776696444237,43.64,75388.51,43.6,-0.43799,0.00014,25.63624]
[1776696444254,43.64,75372.28,43.6,-0.44025,0.00014,25.65318]
[1776696445261,43.64,75372.68,43.6,-0.44019,0.00014,25.65277]
[1776696446290,43.64,75372.68,43.6,-0.44019,0.00014,25.65277]
[1776696446557,43.64,75369.53,43.6,-0.44063,0.00014,25.65597]
[1776696446914,43.64,75369.53,43.6,-0.44063,0.00014,25.65597]
[1776696447052,43.64,75369.53,43.6,-0.44063,0.00014,25.65597]
[1776696447055,43.64,75369.53,43.6,-0.44063,0.00014,25.65597]
[1776696447274,43.63,75357.32,43.6,-0.44233,0.00014,25.66806]
[1776696448173,43.63,75357.32,43.6,-0.44233,0.00014,25.66806]
[1776696448196,43.63,75357.32,43.6,-0.44233,0.00014,25.66806]
[1776696448239,43.63,75357.32,43.6,-0.44233,0.00014,25.66806]
[1776696448277,43.63,75357.32,43.6,-0.44233,0.00014,25.66806]
[1776696449535,43.63,75349.99,43.6,-0.44335,0.00014,25.6751]
[1776696449737,43.63,75349.99,43.6,-0.44335,0.00014,25.6751]
[1776696449794,43.63,75349.99,43.6,-0.44335,0.00014,25.6751]
[1776696450412,43.63,75349.99,43.6,-0.44335,0.00014,25.6751]
[1776696450296,43.63,75348.1,43.6,-0.44361,0.00014,25.67688]
[1776696450621,43.63,75348.1,43.6,-0.44361,0.00014,25.67688]
[1776696450997,43.63,75348.1,43.6,-0.44361,0.00014,25.67688]
[1776696452219,43.63,75347.27,43.6,-0.44372,0.00014,25.67433]
[1776696454807,43.63,75344.17,43.6,-0.44415,0.00014,25.67724]
[1776696455152,43.63,75344.17,43.6,-0.44415,0.00014,25.67724]
[1776696455911,43.63,75345.04,43.6,-0.44403,0.00014,25.67643]
[1776696456931,43.63,75344.5,43.6,-0.44411,0.00014,25.67693]
[1776696457565,43.63,75345.44,43.6,-0.44398,0.00014,25.67605]
[1776696457582,43.63,75345.44,43.6,-0.44398,0.00014,25.67605]
[1776696458354,43.63,75351.25,43.6,-0.44317,0.00014,25.67057]
[1776696458651,43.63,75351.25,43.6,-0.44317,0.00014,25.67057]
[1776696458953,43.63,75351.25,43.6,-0.44317,0.00014,25.67057]
[1776696459395,43.63,75351.25,43.6,-0.44317,0.00014,25.67057]
[1776696459884,43.64,75347.81,43.6,-0.44365,0.00014,25.67383]
[1776696460207,43.64,75347.81,43.6,-0.44365,0.00014,25.67383]
[1776696461375,43.64,75339.26,43.6,-0.44484,0.00014,25.68178]
[1776696461553,43.64,75339.26,43.6,-0.44484,0.00014,25.68178]
[1776696461735,43.64,75339.26,43.6,-0.44484,0.00014,25.68178]
[1776696462382,43.64,75331.33,43.6,-0.44594,0.00014,25.68893]
[1776696462762,43.64,75331.33,43.6,-0.44594,0.00014,25.68893]
[1776696463190,43.64,75331.33,43.6,-0.44594,0.00014,25.68893]
[1776696463202,43.64,75331.33,43.6,-0.44594,0.00014,25.68893]
[1776696463326,43.64,75331.33,43.6,-0.44594,0.00014,25.68893]
[1776696463389,43.63,75316.34,43.6,-0.44803,0.00014,25.70192]
[1776696464396,43.64,75308.81,43.6,-0.44908,0.00014,25.70818]
[1776696464859,43.64,75308.81,43.6,-0.44908,0.00014,25.70818]
[1776696464900,43.64,75308.81,43.6,-0.44908,0.00014,25.70818]
[1776696464989,43.64,75308.81,43.6,-0.44908,0.00014,25.70818]
[1776696465187,43.64,75308.81,43.6,-0.44908,0.00014,25.70818]
[1776696466428,43.64,75308.44,43.6,-0.44914,0.00014,25.70848]
[1776696467417,43.64,75305.4,43.6,-0.44956,0.00014,25.71096]
[1776696467866,43.64,75305.4,43.6,-0.44956,0.00014,25.71096]
[1776696469066,43.64,75305.09,43.6,-0.44961,0.00014,25.71121]
[1776696470232,43.64,75305.15,43.6,-0.4496,0.00014,25.71117]
[1776696470238,43.64,75305.15,43.6,-0.4496,0.00014,25.71117]
[1776696471041,43.64,75300.18,43.6,-0.45029,0.00014,25.71514]
[1776696471445,43.64,75290.07,43.6,-0.4517,0.00014,25.72298]
[1776696472576,43.64,75286.64,43.6,-0.45218,0.00014,25.72556]
[1776696475442,43.63,75284.63,43.6,-0.45246,0.00014,25.72705]
[1776696476280,43.63,75286.9,43.6,-0.45214,0.00014,25.72536]
[1776696476479,43.63,75293.46,43.6,-0.45123,0.00014,25.72036]
[1776696477126,43.63,75293.46,43.6,-0.45123,0.00014,25.72036]
[1776696477844,43.63,75293.46,43.6,-0.45123,0.00014,25.72036]
[1776696477905,43.63,75293.46,43.6,-0.45123,0.00014,25.72036]
[1776696477912,43.63,75296.08,43.6,-0.45086,0.00014,25.71833]
[1776696478929,43.63,75296.08,43.6,-0.45086,0.00014,25.71833]
[1776696479040,43.63,75296.08,43.6,-0.45086,0.00014,25.71833]
[1776696479221,43.63,75299.99,43.6,-0.45031,0.00014,25.71527]
[1776696482314,43.63,75299.94,43.6,-0.45032,0.00014,25.71531]
[1776696483126,43.63,75301.35,43.6,-0.45012,0.00014,25.71419]
[1776696483558,43.63,75305.66,43.6,-0.44952,0.00014,25.71073]
[1776696484955,43.63,75293.06,43.6,-0.45128,0.00014,25.72067]
[1776696485717,43.63,75293.06,43.6,-0.45128,0.00014,25.72067]
[1776696486103,43.63,75293.06,43.6,-0.45128,0.00014,25.72067]
[1776696487145,43.63,75290.41,43.6,-0.45165,0.00014,25.7227]
[1776696487806,43.63,75287.17,43.6,-0.4521,0.00014,25.72514]
[1776696487840,43.63,75287.17,43.6,-0.4521,0.00014,25.72514]
[1776696488045,43.63,75287.17,43.6,-0.4521,0.00014,25.72514]
[1776696488238,43.63,75287.17,43.6,-0.4521,0.00014,25.72514]
[1776696488288,43.63,75278.49,43.6,-0.45332,0.00014,25.73154]
[1776696488799,43.63,75278.49,43.6,-0.45332,0.00014,25.73154]
[1776696489056,43.63,75268.14,43.6,-0.45476,0.00014,25.73884]
[1776696489562,43.63,75268.14,43.6,-0.45476,0.00014,25.73884]
[1776696490436,43.63,75262.28,43.6,-0.45558,0.00014,25.74284]
[1776696490626,43.63,75262.28,43.6,-0.45558,0.00014,25.74284]
[1776696490702,43.63,75262.28,43.6,-0.45558,0.00014,25.74284]
[1776696490728,43.63,75262.28,43.6,-0.45558,0.00014,25.74284]
[1776696490749,43.63,75262.28,43.6,-0.45558,0.00014,25.74284]
[1776696491050,43.63,75264.45,43.6,-0.45528,0.00014,25.74137]
[1776696492249,43.63,75264.45,43.6,-0.45528,0.00014,25.74137]
[1776696492289,43.63,75264.45,43.6,-0.45528,0.00014,25.74137]
[1776696492376,43.63,75271.12,43.6,-0.45435,0.00014,25.73677]
[1776696492533,43.63,75271.12,43.6,-0.45435,0.00014,25.73677]
[1776696492984,43.63,75271.12,43.6,-0.45435,0.00014,25.73677]
[1776696493034,43.63,75271.12,43.6,-0.45435,0.00014,25.73677]
[1776696498388,43.63,75267.96,43.6,-0.45479,0.00014,25.73895]
[1776696498681,43.63,75277.95,43.6,-0.45339,0.00014,25.73189]
[1776696501340,43.63,75279.27,43.6,-0.4532,0.00014,25.73094]
[1776696503350,43.62,75276.7,43.6,-0.45356,0.00014,25.73279]
[1776696504749,43.62,75272.13,43.6,-0.4542,0.00014,25.73603]
[1776696506022,43.62,75269.52,43.6,-0.45457,0.00014,25.73786]
[1776696506031,43.62,75269.52,43.6,-0.45457,0.00014,25.73786]
[1776696506123,43.62,75268.75,43.6,-0.45467,0.00014,25.73839]
[1776696506916,43.62,75268.75,43.6,-0.45467,0.00014,25.73839]
[1776696507041,43.62,75268.75,43.6,-0.45467,0.00014,25.73839]
[1776696507212,43.62,75268.75,43.6,-0.45467,0.00014,25.73839]
[1776696507231,43.62,75268.75,43.6,-0.45467,0.00014,25.73839]
[1776696507315,43.62,75268.75,43.6,-0.45467,0.00014,25.73839]
[1776696507384,43.62,75267.83,43.6,-0.4548,0.00014,25.73902]
[1776696508100,43.62,75275.01,43.6,-0.4538,0.00014,25.73399]
[1776696509969,43.62,75279.05,43.6,-0.45323,0.00014,25.73108]
[1776696510765,43.62,75271.96,43.6,-0.45422,0.00014,25.73614]
[1776696512876,43.62,75269.41,43.6,-0.45458,0.00014,25.7346]
[1776696512934,43.62,75269.41,43.6,-0.45458,0.00014,25.7346]
[1776696512963,43.62,75269.41,43.6,-0.45458,0.00014,25.7346]
[1776696513649,43.62,75274.29,43.6,-0.45389,0.00014,25.73117]
[1776696514408,43.62,75274.29,43.6,-0.45389,0.00014,25.73117]
[1776696514435,43.62,75292.22,43.6,-0.45139,0.00014,25.71792]
[1776696515053,43.62,75292.22,43.6,-0.45139,0.00014,25.71792]
[1776696515144,43.62,75305.24,43.6,-0.44957,0.00014,25.70765]
[1776696516826,43.62,75309.21,43.6,-0.44901,0.00014,25.70442]
[1776696517477,43.62,75309.1,43.6,-0.44903,0.00014,25.70451]
[1776696517814,43.62,75302.99,43.6,-0.44988,0.00014,25.70947]
[1776696519738,43.62,75302.39,43.6,-0.44996,0.00014,25.70995]
[1776696521249,43.62,75302.86,43.6,-0.4499,0.00014,25.70957]
[1776696521410,43.62,75302.86,43.6,-0.4499,0.00014,25.70957]
[1776696521532,43.62,75302.86,43.6,-0.4499,0.00014,25.70957]
[1776696521518,43.62,75308.4,43.6,-0.44912,0.00014,25.70508]
[1776696521636,43.62,75308.4,43.6,-0.44912,0.00014,25.70508]
[1776696521660,43.62,75308.4,43.6,-0.44912,0.00014,25.70508]
[1776696521798,43.62,75308.4,43.6,-0.44912,0.00014,25.70508]
[1776696522501,43.62,75308.4,43.6,-0.44912,0.00014,25.70508]
[1776696522663,43.62,75313.12,43.6,-0.44847,0.00014,25.70119]
[1776696522919,43.62,75313.12,43.6,-0.44847,0.00014,25.70119]
[1776696522979,43.62,75319.1,43.6,-0.44763,0.00014,25.69615]
[1776696523643,43.62,75319.1,43.6,-0.44763,0.00014,25.69615]
[1776696523867,43.62,75319.1,43.6,-0.44763,0.00014,25.69615]
[1776696525554,43.62,75319.36,43.6,-0.4476,0.00014,25.69593]
[1776696525871,43.62,75325.57,43.6,-0.44673,0.00014,25.69057]
[1776696529649,43.62,75329.8,43.6,-0.44614,0.00014,25.68685]
[1776696534940,43.62,75330.27,43.6,-0.44607,0.00014,25.68641]
[1776696540471,43.62,75326.44,43.6,-0.4466,0.00014,25.68978]
[1776696543526,43.62,75331.28,43.6,-0.44593,0.00014,25.6855]
[1776696543536,43.62,75331.28,43.6,-0.44593,0.00014,25.6855]
[1776696543701,43.62,75334.64,43.6,-0.44546,0.00014,25.68248]
[1776696543845,43.62,75334.64,43.6,-0.44546,0.00014,25.68248]
[1776696543865,43.62,75334.64,43.6,-0.44546,0.00014,25.68248]
[1776696544116,43.62,75334.64,43.6,-0.44546,0.00014,25.68248]
[1776696544143,43.62,75334.64,43.6,-0.44546,0.00014,25.68248]
[1776696544275,43.62,75343.04,43.6,-0.44429,0.00014,25.67479]
[1776696545656,43.62,75348.61,43.6,-0.44351,0.00014,25.66958]
[1776696545784,43.62,75348.61,43.6,-0.44351,0.00014,25.66958]
[1776696545872,43.62,75348.61,43.6,-0.44351,0.00014,25.66958]
[1776696549225,43.62,75345.01,43.6,-0.44401,0.00014,25.67297]
[1776696549287,43.62,75345.01,43.6,-0.44401,0.00014,25.67297]
[1776696549480,43.62,75348.49,43.6,-0.44353,0.00014,25.6697]
[1776696550163,43.62,75348.49,43.6,-0.44353,0.00014,25.6697]
[1776696550246,43.62,75361.27,43.6,-0.44175,0.00014,25.65735]
[1776696551404,43.62,75361.27,43.6,-0.44175,0.00014,25.65735]
[1776696551953,43.62,75362.88,43.6,-0.44153,0.00014,25.65576]
[1776696552242,43.62,75362.88,43.6,-0.44153,0.00014,25.65576]
[1776696552250,43.62,75362.88,43.6,-0.44153,0.00014,25.65576]
[1776696558381,43.61,75360.92,43.6,-0.4418,0.00014,25.65768]
[1776696560344,43.61,75353.31,43.6,-0.44285,0.00014,25.66507]
[1776696562951,43.61,75352.08,43.6,-0.44302,0.00014,25.66622]
[1776696563065,43.61,75352.08,43.6,-0.44302,0.00014,25.66622]
[1776696563114,43.61,75352.08,43.6,-0.44302,0.00014,25.66622]
[1776696563149,43.61,75352.08,43.6,-0.44302,0.00014,25.66622]
[1776696563163,43.61,75352.08,43.6,-0.44302,0.00014,25.66622]
[1776696563422,43.61,75352.08,43.6,-0.44302,0.00014,25.66622]
[1776696563472,43.61,75349.14,43.6,-0.44343,0.00014,25.66901]
[1776696563637,43.61,75349.14,43.6,-0.44343,0.00014,25.66901]
[1776696564157,43.61,75339.93,43.6,-0.44472,0.00014,25.67761]
[1776696566505,43.61,75339.4,43.6,-0.44479,0.00014,25.6781]
[1776696566943,43.61,75339.75,43.6,-0.44474,0.00014,25.67778]
[1776696568182,43.61,75339.7,43.6,-0.44475,0.00014,25.67782]
[1776696568202,43.61,75339.7,43.6,-0.44475,0.00014,25.67782]
[1776696568245,43.61,75339.7,43.6,-0.44475,0.00014,25.67782]
[1776696569796,43.61,75344.92,43.6,-0.44402,0.00014,25.67298]
[1776696570200,43.61,75350.15,43.6,-0.44329,0.00014,25.66804]
[1776696570708,43.61,75350.15,43.6,-0.44329,0.00014,25.66804]
[1776696570729,43.61,75350.15,43.6,-0.44329,0.00014,25.66804]
[1776696571510,43.61,75355.94,43.6,-0.44248,0.00014,25.65915]
[1776696573991,43.61,75359.41,43.6,-0.44199,0.00014,25.65575]
[1776696574062,43.61,75359.41,43.6,-0.44199,0.00014,25.65575]
[1776696577268,43.6,75367.48,43.6,-0.44087,0.00014,25.64772]
[1776696577363,43.6,75367.48,43.6,-0.44087,0.00014,25.64772]
[1776696578256,43.6,75377.22,43.6,-0.43951,0.00014,25.63776]
[1776696581353,43.6,75378.79,43.6,-0.43929,0.00014,25.63611]
[1776696581391,43.6,75378.79,43.6,-0.43929,0.00014,25.63611]
[1776696581508,43.6,75378.79,43.6,-0.43929,0.00014,25.63611]
[1776696581603,43.6,75379.59,43.6,-0.43918,0.00014,25.63526]
[1776696581649,43.6,75379.59,43.6,-0.43918,0.00014,25.63526]
[1776696581815,43.6,75379.59,43.6,-0.43918,0.00014,25.63526]
[1776696581904,43.6,75379.59,43.6,-0.43918,0.00014,25.63526]
[1776696582284,43.6,75385.84,43.6,-0.43831,0.00014,25.62869]
[1776696583759,43.6,75387.2,43.6,-0.43812,0.00014,25.62724]
[1776696584076,43.6,75387.2,43.6,-0.43812,0.00014,25.62724]
[1776696584426,43.6,75387.2,43.6,-0.43812,0.00014,25.62724]
[1776696585261,43.6,75387.34,43.6,-0.4381,0.00014,25.62709]
[1776696585307,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696585653,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696585664,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696585743,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696585906,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696585970,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696586125,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696586169,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696586514,43.6,75393.33,43.6,-0.43727,0.00014,25.62064]
[1776696586572,43.6,75413.28,43.6,-0.4345,0.00014,25.59834]
[1776696587321,43.6,75420.09,43.6,-0.43355,0.00014,25.59043]
[1776696587698,43.6,75420.09,43.6,-0.43355,0.00014,25.59043]
[1776696588451,43.6,75420.09,43.6,-0.43355,0.00014,25.59043]
[1776696589087,43.6,75422.12,43.6,-0.43327,0.00014,25.58805]
[1776696589130,43.6,75422.12,43.6,-0.43327,0.00014,25.58805]
[1776696589402,43.6,75422.12,43.6,-0.43327,0.00014,25.58805]
[1776696589508,43.6,75430.15,43.6,-0.43216,0.00014,25.5785]
[1776696590484,43.6,75430.15,43.6,-0.43216,0.00014,25.5785]
[1776696590582,43.6,75437.32,43.6,-0.43117,0.00014,25.5698]
[1776696592149,43.6,75441.29,43.6,-0.43062,0.00014,25.56493]
[1776696592538,43.6,75441.29,43.6,-0.43062,0.00014,25.56493]
[1776696592582,43.6,75441.97,43.6,-0.43052,0.00014,25.5641]
[1776696592764,43.6,75441.97,43.6,-0.43052,0.00014,25.5641]
[1776696594439,43.6,75446.04,43.6,-0.42996,0.00014,25.55902]
[1776696597077,43.6,75438.95,43.6,-0.43094,0.00014,25.56781]
[1776696600739,43.6,75443.24,43.6,-0.43035,0.00014,25.56251]
[1776696604229,43.6,75444.77,43.6,-0.43013,0.00014,25.56061]
[1776696605011,43.6,75447.12,43.6,-0.42981,0.00014,25.55767]
[1776696605151,43.6,75447.12,43.6,-0.42981,0.00014,25.55767]
[1776696605367,43.6,75447.12,43.6,-0.42981,0.00014,25.55767]
[1776696605462,43.6,75459.08,43.6,-0.42816,0.00014,25.54245]
[1776696606273,43.6,75459.08,43.6,-0.42816,0.00014,25.54245]
[1776696606590,43.6,75459.08,43.6,-0.42816,0.00014,25.54245]
[1776696606569,43.6,75467.04,43.6,-0.42705,0.00014,25.53207]
[1776696606802,43.6,75467.04,43.6,-0.42705,0.00014,25.53207]
[1776696606864,43.6,75467.04,43.6,-0.42705,0.00014,25.53207]
[1776696606869,43.6,75467.04,43.6,-0.42705,0.00014,25.53207]
[1776696607487,43.6,75469.04,43.6,-0.42678,0.00014,25.52941]
[1776696608594,43.6,75469.04,43.6,-0.42678,0.00014,25.52941]
[1776696608964,43.6,75469.06,43.6,-0.42677,0.00014,25.52936]
[1776696609103,43.6,75469.06,43.6,-0.42677,0.00014,25.52936]
[1776696609141,43.6,75469.06,43.6,-0.42677,0.00014,25.52936]
[1776696609616,43.6,75462.21,43.6,-0.42772,0.00014,25.53832]
[1776696610042,43.6,75462.21,43.6,-0.42772,0.00014,25.53832]
[1776696612266,43.6,75456.01,43.6,-0.42857,0.00014,25.54632]
[1776696612279,43.6,75456.01,43.6,-0.42857,0.00014,25.54632]
[1776696612521,43.6,75447.99,43.6,-0.42968,0.00014,25.55649]
[1776696612709,43.6,75447.99,43.6,-0.42968,0.00014,25.55649]
[1776696613534,43.6,75440.57,43.6,-0.43071,0.00014,25.56574]
[1776696613967,43.6,75440.57,43.6,-0.43071,0.00014,25.56574]
[1776696614423,43.6,75440.57,43.6,-0.43071,0.00014,25.56574]
[1776696614462,43.6,75440.57,43.6,-0.43071,0.00014,25.56574]
[1776696614541,43.6,75428.37,43.6,-0.4324,0.00014,25.58057]
[1776696614699,43.6,75428.37,43.6,-0.4324,0.00014,25.58057]
[1776696614839,43.6,75428.37,43.6,-0.4324,0.00014,25.58057]
[1776696615548,43.6,75421.49,43.6,-0.43335,0.00014,25.58873]
[1776696616840,43.6,75420.59,43.6,-0.43348,0.00014,25.58979]
[1776696616935,43.6,75420.59,43.6,-0.43348,0.00014,25.58979]
[1776696616989,43.6,75420.59,43.6,-0.43348,0.00014,25.58979]
[1776696617739,43.6,75425.83,43.6,-0.43275,0.00014,25.5836]
[1776696617783,43.6,75425.83,43.6,-0.43275,0.00014,25.5836]
[1776696618569,43.6,75434.58,43.6,-0.43154,0.00014,25.57307]
[1776696619082,43.6,75434.58,43.6,-0.43154,0.00014,25.57307]
[1776696619091,43.6,75434.58,43.6,-0.43154,0.00014,25.57307]
[1776696619576,43.59,75434.97,43.6,-0.43148,0.00014,25.57259]
[1776696621814,43.6,75431.4,43.6,-0.43198,0.00014,25.57693]
[1776696623252,43.6,75430.57,43.6,-0.4321,0.00014,25.57793]
[1776696623283,43.6,75430.57,43.6,-0.4321,0.00014,25.57793]
[1776696623604,43.6,75424.65,43.6,-0.43292,0.00014,25.585]
[1776696623735,43.6,75424.65,43.6,-0.43292,0.00014,25.585]
[1776696624113,43.6,75424.65,43.6,-0.43292,0.00014,25.585]
[1776696624128,43.6,75424.65,43.6,-0.43292,0.00014,25.585]
[1776696624205,43.6,75424.65,43.6,-0.43292,0.00014,25.585]
[1776696624611,43.6,75408.97,43.6,-0.43509,0.00014,25.6032]
[1776696624717,43.6,75408.97,43.6,-0.43509,0.00014,25.6032]
[1776696625320,43.6,75408.97,43.6,-0.43509,0.00014,25.6032]
[1776696625618,43.6,75402.93,43.6,-0.43593,0.00014,25.61]
[1776696625781,43.6,75402.93,43.6,-0.43593,0.00014,25.61]
[1776696626531,43.6,75402.93,43.6,-0.43593,0.00014,25.61]
[1776696626626,43.59,75396.93,43.6,-0.43676,0.00014,25.61663]
[1776696626675,43.59,75396.93,43.6,-0.43676,0.00014,25.61663]
[1776696626719,43.59,75396.93,43.6,-0.43676,0.00014,25.61663]
[1776696627596,43.59,75396.93,43.6,-0.43676,0.00014,25.61663]
[1776696627696,43.59,75393.68,43.6,-0.43721,0.00014,25.62019]
[1776696627953,43.59,75393.68,43.6,-0.43721,0.00014,25.62019]
[1776696628203,43.59,75393.68,43.6,-0.43721,0.00014,25.62019]
[1776696628641,43.59,75387.46,43.6,-0.43808,0.00014,25.6269]
[1776696630175,43.59,75389.21,43.6,-0.43784,0.00014,25.62503]
[1776696630540,43.59,75389.21,43.6,-0.43784,0.00014,25.62503]
[1776696633070,43.6,75387.78,43.6,-0.43803,0.00014,25.62324]
[1776696633087,43.6,75387.78,43.6,-0.43803,0.00014,25.62324]
[1776696633444,43.6,75387.78,43.6,-0.43803,0.00014,25.62324]
[1776696634042,43.6,75387.78,43.6,-0.43803,0.00014,25.62324]
[1776696634316,43.6,75387.78,43.6,-0.43803,0.00014,25.62324]
[1776696634578,43.6,75385.45,43.6,-0.43835,0.00014,25.62573]
[1776696635012,43.6,75385.45,43.6,-0.43835,0.00014,25.62573]
[1776696635324,43.6,75385.45,43.6,-0.43835,0.00014,25.62573]
[1776696635425,43.6,75378.26,43.6,-0.43935,0.00014,25.63329]
[1776696635726,43.6,75378.26,43.6,-0.43935,0.00014,25.63329]
[1776696636849,43.6,75381.66,43.6,-0.43888,0.00014,25.62973]
[1776696637453,43.6,75382.1,43.6,-0.43882,0.00014,25.62928]
[1776696639139,43.6,75384.71,43.6,-0.43846,0.00014,25.62652]
[1776696639217,43.6,75384.71,43.6,-0.43846,0.00014,25.62652]
[1776696639546,43.6,75384.71,43.6,-0.43846,0.00014,25.62652]
[1776696639794,43.6,75386.13,43.6,-0.43826,0.00014,25.62502]
[1776696640636,43.6,75386.13,43.6,-0.43826,0.00014,25.62502]
[1776696640727,43.6,75395.26,43.6,-0.43699,0.00014,25.61518]
[1776696642407,43.6,75395.26,43.6,-0.43699,0.00014,25.61518]
[1776696642667,43.6,75395.26,43.6,-0.43699,0.00014,25.61518]
[1776696645720,43.6,75398.63,43.6,-0.43652,0.00014,25.61147]
[1776696646046,43.6,75398.63,43.6,-0.43652,0.00014,25.61147]
[1776696648453,43.6,75396.81,43.6,-0.43678,0.00014,25.61348]
[1776696648487,43.6,75396.81,43.6,-0.43678,0.00014,25.61348]
[1776696648717,43.6,75397.54,43.6,-0.43668,0.00014,25.61268]
[1776696648833,43.6,75397.54,43.6,-0.43668,0.00014,25.61268]
[1776696648836,43.6,75397.54,43.6,-0.43668,0.00014,25.61268]
[1776696649530,43.6,75394.74,43.6,-0.43706,0.00014,25.61573]
[1776696649947,43.6,75387.88,43.6,-0.43802,0.00014,25.62315]
[1776696650818,43.6,75387.88,43.6,-0.43802,0.00014,25.62315]
[1776696650840,43.6,75387.88,43.6,-0.43802,0.00014,25.62315]
[1776696650854,43.6,75387.88,43.6,-0.43802,0.00014,25.62315]
[1776696651035,43.6,75387.88,43.6,-0.43802,0.00014,25.62315]
[1776696651111,43.6,75388.92,43.6,-0.43787,0.00014,25.62202]
[1776696652082,43.6,75388.92,43.6,-0.43787,0.00014,25.62202]
[1776696652332,43.6,75388.92,43.6,-0.43787,0.00014,25.62202]
[1776696654950,43.6,75393.16,43.6,-0.43728,0.00014,25.61745]
[1776696655274,43.6,75393.16,43.6,-0.43728,0.00014,25.61745]
[1776696655372,43.6,75393.16,43.6,-0.43728,0.00014,25.61745]
[1776696656443,43.6,75392.85,43.6,-0.43733,0.00014,25.61779]
[1776696656482,43.6,75392.85,43.6,-0.43733,0.00014,25.61779]
[1776696656613,43.6,75392.85,43.6,-0.43733,0.00014,25.61779]
[1776696656698,43.6,75392.85,43.6,-0.43733,0.00014,25.61779]
[1776696656752,43.6,75395.43,43.6,-0.43697,0.00014,25.61498]
[1776696657205,43.6,75395.43,43.6,-0.43697,0.00014,25.61498]
[1776696657591,43.6,75395.43,43.6,-0.43697,0.00014,25.61498]
[1776696657658,43.6,75395.55,43.6,-0.43695,0.00014,25.61485]
[1776696660123,43.6,75391.44,43.6,-0.43752,0.00014,25.61931]
[1776696661065,43.6,75391.56,43.6,-0.4375,0.00014,25.61917]
[1776696661169,43.6,75385.01,43.6,-0.43841,0.00014,25.62618]
[1776696662051,43.6,75379.26,43.6,-0.43921,0.00014,25.63223]
[1776696663342,43.6,75379.26,43.6,-0.43921,0.00014,25.63223]
[1776696663409,43.6,75379.26,43.6,-0.43921,0.00014,25.63223]
[1776696663483,43.6,75379.26,43.6,-0.43921,0.00014,25.63223]
[1776696663552,43.6,75379.26,43.6,-0.43921,0.00014,25.63223]
[1776696663611,43.6,75379.26,43.6,-0.43921,0.00014,25.63223]
[1776696663643,43.59,75380.86,43.6,-0.43899,0.00014,25.63055]
[1776696663864,43.59,75380.86,43.6,-0.43899,0.00014,25.63055]
[1776696664183,43.59,75380.86,43.6,-0.43899,0.00014,25.63055]
[1776696664265,43.59,75380.86,43.6,-0.43899,0.00014,25.63055]
[1776696664889,43.59,75350.4,43.1,-0.44323,0.00014,25.66103]
[1776696665462,43.59,75350.4,43.1,-0.44323,0.00014,25.66103]
[1776696665677,43.59,75350.4,43.1,-0.44323,0.00014,25.66103]
[1776696665753,43.59,75350.4,43.1,-0.44323,0.00014,25.66103]
[1776696665707,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696665967,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696666271,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696666554,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696666771,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696666771,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696666886,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696666898,43.59,75294.63,43.1,-0.45102,0.00014,25.70926]
[1776696666681,43.59,75221.6,43.1,-0.46125,0.00014,25.75747]
[1776696666977,43.59,75221.6,43.1,-0.46125,0.00014,25.75747]
[1776696667497,43.59,75221.6,43.1,-0.46125,0.00014,25.75747]
[1776696667914,43.59,75221.6,43.1,-0.46125,0.00014,25.75747]
[1776696667736,43.61,75158.68,43.1,-0.47011,0.00014,25.78534]
[1776696668080,43.61,75158.68,43.1,-0.47011,0.00014,25.78534]
[1776696668198,43.61,75158.68,43.1,-0.47011,0.00014,25.78534]
[1776696668272,43.61,75158.68,43.1,-0.47011,0.00014,25.78534]
[1776696668469,43.61,75158.68,43.1,-0.47011,0.00014,25.78534]
[1776696668564,43.61,75158.68,43.1,-0.47011,0.00014,25.78534]
[1776696668709,43.61,75132.61,43.1,-0.47378,0.00014,25.79314]
[1776696669272,43.61,75132.61,43.1,-0.47378,0.00014,25.79314]
[1776696669298,43.61,75132.61,43.1,-0.47378,0.00014,25.79314]
[1776696669616,43.61,75132.61,43.1,-0.47378,0.00014,25.79314]
[1776696669672,43.65,75176.05,43.1,-0.46768,0.00014,25.77901]
[1776696670011,43.65,75176.05,43.1,-0.46768,0.00014,25.77901]
[1776696670132,43.65,75176.05,43.1,-0.46768,0.00014,25.77901]
[1776696670152,43.65,75176.05,43.1,-0.46768,0.00014,25.77901]
[1776696670208,43.65,75176.05,43.1,-0.46768,0.00014,25.77901]
[1776696670243,43.65,75176.23,43.1,-0.46765,0.00014,25.77893]
[1776696670951,43.65,75176.23,43.1,-0.46765,0.00014,25.77893]
[1776696671038,43.65,75176.23,43.1,-0.46765,0.00014,25.77893]
[1776696671136,43.65,75176.23,43.1,-0.46765,0.00014,25.77893]
[1776696671375,43.65,75176.23,43.1,-0.46765,0.00014,25.77893]
[1776696671603,43.65,75176.23,43.1,-0.46765,0.00014,25.77893]
[1776696671621,43.65,75163.73,43.1,-0.46941,0.00014,25.78364]
[1776696671924,43.65,75163.73,43.1,-0.46941,0.00014,25.78364]
[1776696671938,43.65,75163.73,43.1,-0.46941,0.00014,25.78364]
[1776696672027,43.65,75163.73,43.1,-0.46941,0.00014,25.78364]
[1776696672083,43.65,75163.73,43.1,-0.46941,0.00014,25.78364]
[1776696672115,43.65,75163.73,43.1,-0.46941,0.00014,25.78364]
[1776696672170,43.65,75173.32,43.1,-0.46806,0.00014,25.78008]
[1776696672946,43.65,75173.32,43.1,-0.46806,0.00014,25.78008]
[1776696673008,43.65,75173.32,43.1,-0.46806,0.00014,25.78008]
[1776696673073,43.65,75173.32,43.1,-0.46806,0.00014,25.78008]
[1776696673303,43.65,75173.32,43.1,-0.46806,0.00014,25.78008]
[1776696673557,43.65,75173.32,43.1,-0.46806,0.00014,25.78008]
[1776696673672,43.65,75173.32,43.1,-0.46806,0.00014,25.78008]
[1776696673664,43.65,75154.67,43.1,-0.47068,0.00014,25.78674]
[1776696674194,43.65,75154.67,43.1,-0.47068,0.00014,25.78674]
[1776696674442,43.65,75154.67,43.1,-0.47068,0.00014,25.78674]
[1776696674528,43.65,75118.37,43.1,-0.47579,0.00014,25.79651]
[1776696674909,43.65,75118.37,43.1,-0.47579,0.00014,25.79651]
[1776696675060,43.65,75118.37,43.1,-0.47579,0.00014,25.79651]
[1776696675178,43.65,75118.37,43.1,-0.47579,0.00014,25.79651]
[1776696675448,43.65,75118.37,43.1,-0.47579,0.00014,25.79651]
[1776696675672,43.65,75118.37,43.1,-0.47579,0.00014,25.79651]
[1776696675693,43.65,75094.54,43.1,-0.47915,0.00014,25.80061]
[1776696676061,43.65,75055.37,43.1,-0.48467,0.00014,25.80337]
[1776696677194,43.65,75055.37,43.1,-0.48467,0.00014,25.80337]
[1776696677747,43.65,75052.22,43.1,-0.48512,0.00014,25.80337]
[1776696677851,43.65,75052.22,43.1,-0.48512,0.00014,25.80337]
[1776696678018,43.65,75052.22,43.1,-0.48512,0.00014,25.80337]
[1776696678046,43.65,75052.22,43.1,-0.48512,0.00014,25.80337]
[1776696678210,43.65,75052.22,43.1,-0.48512,0.00014,25.80337]
[1776696678441,43.65,75052.22,43.1,-0.48512,0.00014,25.80337]
[1776696678504,43.65,75052.22,43.1,-0.48512,0.00014,25.80337]
[1776696678555,43.65,75040.55,43.1,-0.48677,0.00014,25.80312]
[1776696678988,43.65,75040.55,43.1,-0.48677,0.00014,25.80312]
[1776696679347,43.65,75040.55,43.1,-0.48677,0.00014,25.80312]
[1776696679489,43.65,75040.55,43.1,-0.48677,0.00014,25.80312]
[1776696679650,43.65,75040.55,43.1,-0.48677,0.00014,25.80312]
[1776696679780,43.65,75040.55,43.1,-0.48677,0.00014,25.80312]
[1776696679694,43.65,75032.4,43.1,-0.48792,0.00014,25.80268]
[1776696680087,43.65,75032.4,43.1,-0.48792,0.00014,25.80268]
[1776696680394,43.65,75032.4,43.1,-0.48792,0.00014,25.80268]
[1776696680658,43.65,75032.4,43.1,-0.48792,0.00014,25.80268]
[1776696680814,43.65,75032.4,43.1,-0.48792,0.00014,25.80268]
[1776696680752,43.65,75042.07,43.1,-0.48655,0.00014,25.80317]
[1776696681306,43.65,75042.07,43.1,-0.48655,0.00014,25.80317]
[1776696681430,43.65,75042.07,43.1,-0.48655,0.00014,25.80317]
[1776696681506,43.65,75042.07,43.1,-0.48655,0.00014,25.80317]
[1776696681634,43.65,75042.07,43.1,-0.48655,0.00014,25.80317]
[1776696681684,43.65,75042.07,43.1,-0.48655,0.00014,25.80317]
[1776696681694,43.65,75085.42,43.1,-0.48044,0.00014,25.80169]
[1776696681974,43.65,75085.42,43.1,-0.48044,0.00014,25.80169]
[1776696682039,43.65,75085.42,43.1,-0.48044,0.00014,25.80169]
[1776696682050,43.65,75085.42,43.1,-0.48044,0.00014,25.80169]
[1776696682258,43.65,75085.42,43.1,-0.48044,0.00014,25.80169]
[1776696682710,43.65,75085.42,43.1,-0.48044,0.00014,25.80169]
[1776696682757,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696682832,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696682893,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696683106,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696683144,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696683207,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696683304,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696683761,43.65,75077.02,43.1,-0.48162,0.00014,25.80245]
[1776696683902,43.65,75105.1,43.1,-0.47766,0.00014,25.79902]
[1776696684060,43.65,75105.1,43.1,-0.47766,0.00014,25.79902]
[1776696684101,43.65,75105.1,43.1,-0.47766,0.00014,25.79902]
[1776696684409,43.65,75105.1,43.1,-0.47766,0.00014,25.79902]
[1776696684762,43.65,75105.1,43.1,-0.47766,0.00014,25.79902]
[1776696684780,43.65,75127.16,43.1,-0.47456,0.00014,25.79453]
[1776696684882,43.65,75127.16,43.1,-0.47456,0.00014,25.79453]
[1776696685051,43.65,75127.16,43.1,-0.47456,0.00014,25.79453]
[1776696685445,43.65,75127.16,43.1,-0.47456,0.00014,25.79453]
[1776696685841,43.65,75129.66,43.1,-0.4742,0.00014,25.79393]
[1776696685896,43.65,75129.66,43.1,-0.4742,0.00014,25.79393]
[1776696685995,43.65,75129.66,43.1,-0.4742,0.00014,25.79393]
[1776696686218,43.65,75129.66,43.1,-0.4742,0.00014,25.79393]
[1776696686333,43.65,75129.66,43.1,-0.4742,0.00014,25.79393]
[1776696686777,43.65,75129.66,43.1,-0.4742,0.00014,25.79393]
[1776696686801,43.65,75122.01,43.1,-0.47528,0.00014,25.79572]
[1776696686844,43.65,75122.01,43.1,-0.47528,0.00014,25.79572]
[1776696687757,43.65,75122.01,43.1,-0.47528,0.00014,25.79572]
[1776696687761,43.65,75122.01,43.1,-0.47528,0.00014,25.79572]
[1776696687789,43.65,75115.07,43.1,-0.47626,0.00014,25.79719]
[1776696687954,43.65,75115.07,43.1,-0.47626,0.00014,25.79719]
[1776696688661,43.65,75115.07,43.1,-0.47626,0.00014,25.79719]
[1776696688737,43.65,75101.97,43.1,-0.4781,0.00014,25.79953]
[1776696688839,43.65,75101.97,43.1,-0.4781,0.00014,25.79953]
[1776696689188,43.65,75101.97,43.1,-0.4781,0.00014,25.79953]
[1776696689412,43.65,75101.97,43.1,-0.4781,0.00014,25.79953]
[1776696689667,43.65,75101.97,43.1,-0.4781,0.00014,25.79953]
[1776696689691,43.65,75101.97,43.1,-0.4781,0.00014,25.79953]
[1776696689702,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696689843,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696689987,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696690140,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696690157,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696690210,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696690339,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696690489,43.65,75097.41,43.1,-0.47875,0.00014,25.80021]
[1776696690592,43.65,75097.77,43.1,-0.4787,0.00014,25.80016]
[1776696690912,43.65,75097.77,43.1,-0.4787,0.00014,25.80016]
[1776696691058,43.65,75097.77,43.1,-0.4787,0.00014,25.80016]
[1776696691234,43.65,75097.77,43.1,-0.4787,0.00014,25.80016]
[1776696691277,43.65,75097.77,43.1,-0.4787,0.00014,25.80016]
[1776696691656,43.65,75097.77,43.1,-0.4787,0.00014,25.80016]
[1776696691696,43.65,75097.77,43.1,-0.4787,0.00014,25.80016]
[1776696691779,43.65,75144.89,43.1,-0.47206,0.00014,25.78649]
[1776696691851,43.65,75144.89,43.1,-0.47206,0.00014,25.78649]
[1776696692019,43.65,75144.89,43.1,-0.47206,0.00014,25.78649]
[1776696692406,43.65,75144.89,43.1,-0.47206,0.00014,25.78649]
[1776696692655,43.65,75144.89,43.1,-0.47206,0.00014,25.78649]
[1776696692720,43.65,75136.37,43.1,-0.47326,0.00014,25.78889]
[1776696693711,43.65,75136.37,43.1,-0.47326,0.00014,25.78889]
[1776696693726,43.65,75138.22,43.1,-0.473,0.00014,25.78839]
[1776696695229,43.65,75135.15,43.1,-0.47343,0.00014,25.78922]
[1776696695368,43.65,75135.15,43.1,-0.47343,0.00014,25.78922]
[1776696695494,43.66,75130.55,43.1,-0.47408,0.00014,25.7904]
[1776696696303,43.66,75130.55,43.1,-0.47408,0.00014,25.7904]
[1776696696521,43.66,75130.55,43.1,-0.47408,0.00014,25.7904]
[1776696696804,43.66,75130.55,43.1,-0.47408,0.00014,25.7904]
[1776696696564,43.66,75147.48,43.1,-0.4717,0.00014,25.78572]
[1776696697311,43.65,75170.18,43.1,-0.4685,0.00014,25.77798]
[1776696698420,43.65,75170.18,43.1,-0.4685,0.00014,25.77798]
[1776696698546,43.65,75170.18,43.1,-0.4685,0.00014,25.77798]
[1776696698823,43.65,75170.18,43.1,-0.4685,0.00014,25.77798]
[1776696698641,43.65,75176.37,43.1,-0.46763,0.00014,25.77559]
[1776696699042,43.65,75176.37,43.1,-0.46763,0.00014,25.77559]
[1776696699154,43.65,75176.37,43.1,-0.46763,0.00014,25.77559]
[1776696699250,43.65,75176.37,43.1,-0.46763,0.00014,25.77559]
[1776696699405,43.65,75176.37,43.1,-0.46763,0.00014,25.77559]
[1776696699674,43.65,75176.37,43.1,-0.46763,0.00014,25.77559]
[1776696699730,43.65,75183.42,43.1,-0.46664,0.00014,25.77271]
[1776696700160,43.65,75183.42,43.1,-0.46664,0.00014,25.77271]
[1776696700392,43.65,75183.42,43.1,-0.46664,0.00014,25.77271]
[1776696700498,43.65,75183.42,43.1,-0.46664,0.00014,25.77271]
[1776696700505,43.65,75183.42,43.1,-0.46664,0.00014,25.77271]
[1776696700652,43.65,75183.42,43.1,-0.46664,0.00014,25.77271]
[1776696701068,43.65,75180.06,43.1,-0.46712,0.00014,25.7741]
[1776696701217,43.65,75180.06,43.1,-0.46712,0.00014,25.7741]
[1776696701217,43.65,75180.06,43.1,-0.46712,0.00014,25.7741]
[1776696701300,43.65,75180.06,43.1,-0.46712,0.00014,25.7741]
[1776696701407,43.65,75180.06,43.1,-0.46712,0.00014,25.7741]
[1776696702312,43.65,75174.86,43.1,-0.46785,0.00014,25.77618]
[1776696702774,43.65,75164.22,43.1,-0.46934,0.00014,25.78017]
[1776696704080,43.65,75167.35,43.1,-0.4689,0.00014,25.77904]
[1776696704744,43.65,75167.35,43.1,-0.4689,0.00014,25.77904]
[1776696704784,43.66,75177.57,43.1,-0.46747,0.00014,25.77511]
[1776696704878,43.66,75177.57,43.1,-0.46747,0.00014,25.77511]
[1776696704966,43.66,75177.57,43.1,-0.46747,0.00014,25.77511]
[1776696705212,43.66,75177.57,43.1,-0.46747,0.00014,25.77511]
[1776696705521,43.66,75177.57,43.1,-0.46747,0.00014,25.77511]
[1776696705715,43.66,75177.57,43.1,-0.46747,0.00014,25.77511]
[1776696705796,43.66,75196.02,43.1,-0.46487,0.00014,25.76717]
[1776696706070,43.66,75196.02,43.1,-0.46487,0.00014,25.76717]
[1776696706188,43.66,75196.02,43.1,-0.46487,0.00014,25.76717]
[1776696706212,43.66,75196.02,43.1,-0.46487,0.00014,25.76717]
[1776696706371,43.66,75196.02,43.1,-0.46487,0.00014,25.76717]
[1776696706517,43.66,75221.9,43.1,-0.46124,0.00014,25.7542]
[1776696707042,43.66,75221.9,43.1,-0.46124,0.00014,25.7542]
[1776696707138,43.66,75221.9,43.1,-0.46124,0.00014,25.7542]
[1776696707239,43.66,75221.9,43.1,-0.46124,0.00014,25.7542]
[1776696707280,43.66,75221.9,43.1,-0.46124,0.00014,25.7542]
[1776696707584,43.66,75221.9,43.1,-0.46124,0.00014,25.7542]
[1776696707812,43.66,75222.96,43.1,-0.46109,0.00014,25.75362]
[1776696708271,43.66,75222.96,43.1,-0.46109,0.00014,25.75362]
[1776696708537,43.66,75222.96,43.1,-0.46109,0.00014,25.75362]
[1776696708598,43.66,75222.96,43.1,-0.46109,0.00014,25.75362]
[1776696708692,43.66,75222.96,43.1,-0.46109,0.00014,25.75362]
[1776696708795,43.66,75216.02,43.1,-0.46207,0.00014,25.75734]
[1776696708930,43.66,75216.02,43.1,-0.46207,0.00014,25.75734]
[1776696709049,43.66,75216.02,43.1,-0.46207,0.00014,25.75734]
[1776696709631,43.66,75216.02,43.1,-0.46207,0.00014,25.75734]
[1776696709763,43.66,75197.7,43.1,-0.46464,0.00014,25.7664]
[1776696709971,43.66,75197.7,43.1,-0.46464,0.00014,25.7664]
[1776696710420,43.66,75206.09,43.1,-0.46346,0.00014,25.76238]
[1776696711184,43.66,75206.09,43.1,-0.46346,0.00014,25.76238]
[1776696711617,43.66,75206.09,43.1,-0.46346,0.00014,25.76238]
[1776696711680,43.66,75206.09,43.1,-0.46346,0.00014,25.76238]
[1776696712164,43.65,75203.54,43.1,-0.46382,0.00014,25.76362]
[1776696712288,43.65,75203.54,43.1,-0.46382,0.00014,25.76362]
[1776696712513,43.65,75203.54,43.1,-0.46382,0.00014,25.76362]
[1776696712593,43.65,75203.54,43.1,-0.46382,0.00014,25.76362]
[1776696712690,43.66,75195.66,43.1,-0.46492,0.00014,25.76734]
[1776696713441,43.66,75185.91,43.1,-0.46629,0.00014,25.77166]
[1776696714209,43.66,75185.91,43.1,-0.46629,0.00014,25.77166]
[1776696714338,43.66,75185.91,43.1,-0.46629,0.00014,25.77166]
[1776696714749,43.66,75185.91,43.1,-0.46629,0.00014,25.77166]
[1776696714871,43.66,75190.8,43.1,-0.46561,0.00014,25.76953]
[1776696716803,43.66,75185.94,43.1,-0.46629,0.00014,25.77165]
[1776696716807,43.66,75178.99,43.1,-0.46727,0.00014,25.77454]
[1776696717234,43.66,75178.99,43.1,-0.46727,0.00014,25.77454]
[1776696717461,43.66,75178.99,43.1,-0.46727,0.00014,25.77454]
[1776696717602,43.66,75168.17,43.1,-0.46879,0.00014,25.77874]
[1776696718320,43.66,75168.17,43.1,-0.46879,0.00014,25.77874]
[1776696718514,43.66,75168.17,43.1,-0.46879,0.00014,25.77874]
[1776696718686,43.66,75168.17,43.1,-0.46879,0.00014,25.77874]
[1776696720174,43.66,75167.65,43.1,-0.46886,0.00014,25.77893]
[1776696720465,43.66,75167.65,43.1,-0.46886,0.00014,25.77893]
[1776696722941,43.66,75174.21,43.1,-0.46794,0.00014,25.77644]
[1776696723784,43.66,75174.21,43.1,-0.46794,0.00014,25.77644]
[1776696725052,43.66,75168.99,43.1,-0.46867,0.00014,25.77843]
[1776696725738,43.66,75168.99,43.1,-0.46867,0.00014,25.77843]
[1776696725748,43.66,75159.58,43.1,-0.46999,0.00014,25.7818]
[1776696726045,43.66,75159.58,43.1,-0.46999,0.00014,25.7818]
[1776696726877,43.66,75146.11,43.1,-0.47189,0.00014,25.78613]
[1776696727082,43.66,75146.11,43.1,-0.47189,0.00014,25.78613]
[1776696727098,43.66,75146.11,43.1,-0.47189,0.00014,25.78613]
[1776696727294,43.66,75146.11,43.1,-0.47189,0.00014,25.78613]
[1776696727343,43.66,75146.11,43.1,-0.47189,0.00014,25.78613]
[1776696727585,43.66,75132.75,43.1,-0.47377,0.00014,25.78985]
[1776696728272,43.66,75132.75,43.1,-0.47377,0.00014,25.78985]
[1776696728426,43.66,75132.75,43.1,-0.47377,0.00014,25.78985]
[1776696728427,43.66,75132.75,43.1,-0.47377,0.00014,25.78985]
[1776696728548,43.66,75132.75,43.1,-0.47377,0.00014,25.78985]
[1776696728673,43.66,75132.75,43.1,-0.47377,0.00014,25.78985]
[1776696728717,43.66,75132.75,43.1,-0.47377,0.00014,25.78985]
[1776696728794,43.66,75121.0,43.1,-0.47542,0.00014,25.79265]
[1776696729650,43.66,75101.71,43.1,-0.47814,0.00014,25.79627]
[1776696730732,43.66,75101.71,43.1,-0.47814,0.00014,25.79627]
[1776696730904,43.66,75101.71,43.1,-0.47814,0.00014,25.79627]
[1776696730874,43.66,75104.54,43.1,-0.47774,0.00014,25.79581]
[1776696736207,43.66,75105.91,43.1,-0.47755,0.00014,25.79558]
[1776696736695,43.66,75105.91,43.1,-0.47755,0.00014,25.79558]
[1776696736764,43.66,75105.91,43.1,-0.47755,0.00014,25.79558]
[1776696737664,43.66,75119.43,43.1,-0.47564,0.00014,25.79298]
[1776696738347,43.66,75119.43,43.1,-0.47564,0.00014,25.79298]
[1776696739576,43.66,75121.22,43.1,-0.47539,0.00014,25.7926]
[1776696739610,43.66,75121.22,43.1,-0.47539,0.00014,25.7926]
[1776696739652,43.66,75121.22,43.1,-0.47539,0.00014,25.7926]
[1776696739688,43.66,75130.88,43.1,-0.47403,0.00014,25.79033]
[1776696739936,43.66,75130.88,43.1,-0.47403,0.00014,25.79033]
[1776696740183,43.66,75130.88,43.1,-0.47403,0.00014,25.79033]
[1776696740323,43.66,75130.88,43.1,-0.47403,0.00014,25.79033]
[1776696740641,43.66,75130.88,43.1,-0.47403,0.00014,25.79033]
[1776696740798,43.66,75146.36,43.1,-0.47185,0.00014,25.78606]
[1776696741143,43.66,75146.36,43.1,-0.47185,0.00014,25.78606]
[1776696741295,43.66,75146.36,43.1,-0.47185,0.00014,25.78606]
[1776696741592,43.66,75146.36,43.1,-0.47185,0.00014,25.78606]
[1776696741749,43.66,75158.69,43.1,-0.47012,0.00014,25.78211]
[1776696742103,43.66,75158.69,43.1,-0.47012,0.00014,25.78211]
[1776696743724,43.66,75166.67,43.1,-0.469,0.00014,25.7793]
[1776696746618,43.66,75167.17,43.1,-0.46893,0.00014,25.77912]
[1776696746834,43.66,75167.17,43.1,-0.46893,0.00014,25.77912]
[1776696746868,43.66,75160.97,43.1,-0.4698,0.00014,25.78133]
[1776696747395,43.66,75160.97,43.1,-0.4698,0.00014,25.78133]
[1776696749404,43.66,75166.77,43.1,-0.46899,0.00014,25.77927]
[1776696749655,43.66,75166.77,43.1,-0.46899,0.00014,25.77927]
[1776696751203,43.66,75169.85,43.1,-0.46855,0.00014,25.77812]
[1776696751828,43.66,75169.85,43.1,-0.46855,0.00014,25.77812]
[1776696752148,43.66,75171.88,43.1,-0.46827,0.00014,25.77405]
[1776696752528,43.66,75171.88,43.1,-0.46827,0.00014,25.77405]
[1776696752756,43.66,75171.88,43.1,-0.46827,0.00014,25.77405]
[1776696753475,43.66,75170.53,43.1,-0.46846,0.00014,25.77456]
[1776696754964,43.66,75172.21,43.1,-0.46822,0.00014,25.77392]
[1776696755295,43.66,75174.06,43.1,-0.46796,0.00014,25.77321]
[1776696755454,43.66,75174.06,43.1,-0.46796,0.00014,25.77321]
[1776696755679,43.66,75174.06,43.1,-0.46796,0.00014,25.77321]
[1776696757163,43.66,75180.16,43.1,-0.4671,0.00014,25.77077]
[1776696759691,43.66,75180.15,43.1,-0.4671,0.00014,25.77077]
[1776696760369,43.66,75176.62,43.1,-0.4676,0.00014,25.7722]
[1776696761038,43.66,75173.68,43.1,-0.46801,0.00014,25.77335]
[1776696762707,43.66,75173.46,43.1,-0.46804,0.00014,25.77344]
[1776696763257,43.66,75172.03,43.1,-0.46824,0.00014,25.77399]
[1776696766624,43.66,75167.34,43.1,-0.4689,0.00014,25.77575]
[1776696766927,43.66,75159.33,43.1,-0.47003,0.00014,25.77859]
[1776696767933,43.66,75150.34,43.1,-0.47129,0.00014,25.78154]
[1776696768440,43.66,75150.34,43.1,-0.47129,0.00014,25.78154]
[1776696769159,43.66,75155.85,43.1,-0.47052,0.00014,25.77976]
[1776696770254,43.66,75155.85,43.1,-0.47052,0.00014,25.77976]
[1776696770877,43.66,75162.64,43.1,-0.46956,0.00014,25.77744]
[1776696771539,43.66,75162.64,43.1,-0.46956,0.00014,25.77744]
[1776696771607,43.66,75171.04,43.1,-0.46838,0.00014,25.77436]
[1776696774544,43.66,75167.92,43.1,-0.46882,0.00014,25.77553]
[1776696774637,43.66,75167.92,43.1,-0.46882,0.00014,25.77553]
[1776696775753,43.66,75163.8,43.1,-0.4694,0.00014,25.77703]
[1776696775880,43.66,75156.79,43.1,-0.47039,0.00014,25.77945]
[1776696776984,43.66,75154.99,43.1,-0.47064,0.00014,25.78004]
[1776696778925,43.66,75153.63,43.1,-0.47083,0.00014,25.78048]
[1776696780232,43.66,75154.65,43.1,-0.47069,0.00014,25.78015]
[1776696780612,43.66,75161.02,43.1,-0.46979,0.00014,25.778]
[1776696781255,43.66,75161.02,43.1,-0.46979,0.00014,25.778]
[1776696781596,43.66,75161.02,43.1,-0.46979,0.00014,25.778]
[1776696781616,43.66,75161.02,43.1,-0.46979,0.00014,25.778]
[1776696781835,43.66,75161.02,43.1,-0.46979,0.00014,25.778]
[1776696781931,43.66,75161.02,43.1,-0.46979,0.00014,25.778]
[1776696781863,43.66,75172.37,43.1,-0.46819,0.00014,25.77384]
[1776696782004,43.66,75172.37,43.1,-0.46819,0.00014,25.77384]
[1776696782159,43.66,75172.37,43.1,-0.46819,0.00014,25.77384]
[1776696782804,43.66,75172.37,43.1,-0.46819,0.00014,25.77384]
[1776696782816,43.66,75190.13,43.1,-0.4657,0.00014,25.76652]
[1776696782981,43.66,75190.13,43.1,-0.4657,0.00014,25.76652]
[1776696783251,43.66,75190.13,43.1,-0.4657,0.00014,25.76652]
[1776696783710,43.66,75190.13,43.1,-0.4657,0.00014,25.76652]
[1776696783752,43.66,75199.09,43.1,-0.46444,0.00014,25.76244]
[1776696784244,43.66,75199.09,43.1,-0.46444,0.00014,25.76244]
[1776696784858,43.66,75199.09,43.1,-0.46444,0.00014,25.76244]
[1776696784960,43.66,75187.52,43.1,-0.46607,0.00014,25.76766]
[1776696785030,43.66,75187.52,43.1,-0.46607,0.00014,25.76766]
[1776696785535,43.66,75187.52,43.1,-0.46607,0.00014,25.76766]
[1776696785868,43.66,75187.52,43.1,-0.46607,0.00014,25.76766]
[1776696786376,43.66,75186.24,43.1,-0.46625,0.00014,25.76821]
[1776696786739,43.66,75186.24,43.1,-0.46625,0.00014,25.76821]
[1776696786833,43.66,75186.24,43.1,-0.46625,0.00014,25.76821]
[1776696787008,43.66,75188.37,43.1,-0.46595,0.00014,25.76729]
[1776696787468,43.66,75188.37,43.1,-0.46595,0.00014,25.76729]
[1776696787676,43.66,75188.37,43.1,-0.46595,0.00014,25.76729]
[1776696787815,43.66,75188.37,43.1,-0.46595,0.00014,25.76729]
[1776696787916,43.66,75196.81,43.1,-0.46476,0.00014,25.7635]
[1776696788193,43.66,75196.81,43.1,-0.46476,0.00014,25.7635]
[1776696788509,43.66,75196.81,43.1,-0.46476,0.00014,25.7635]
[1776696788554,43.66,75209.99,43.1,-0.46291,0.00014,25.75713]
[1776696789147,43.66,75209.99,43.1,-0.46291,0.00014,25.75713]
[1776696789750,43.66,75209.99,43.1,-0.46291,0.00014,25.75713]
[1776696789875,43.66,75208.52,43.1,-0.46312,0.00014,25.75787]
[1776696790105,43.66,75197.39,43.1,-0.46468,0.00014,25.76323]
[1776696791763,43.66,75197.39,43.1,-0.46468,0.00014,25.76323]
[1776696791991,43.66,75197.38,43.1,-0.46468,0.00014,25.76323]
[1776696792483,43.66,75190.07,43.1,-0.46571,0.00014,25.76654]
[1776696793045,43.66,75190.07,43.1,-0.46571,0.00014,25.76654]
[1776696793501,43.66,75190.07,43.1,-0.46571,0.00014,25.76654]
[1776696793552,43.66,75190.07,43.1,-0.46571,0.00014,25.76654]
[1776696794122,43.66,75188.06,43.1,-0.46599,0.00014,25.76742]
[1776696794696,43.66,75188.06,43.1,-0.46599,0.00014,25.76742]
[1776696797649,43.65,75184.87,43.1,-0.46644,0.00014,25.76879]
[1776696797968,43.65,75184.87,43.1,-0.46644,0.00014,25.76879]
[1776696798053,43.65,75184.81,43.1,-0.46645,0.00014,25.76881]
[1776696798056,43.65,75184.81,43.1,-0.46645,0.00014,25.76881]
[1776696798513,43.65,75178.19,43.1,-0.46738,0.00014,25.77155]
[1776696799561,43.65,75168.75,43.1,-0.4687,0.00014,25.77521]
[1776696801307,43.66,75163.82,43.1,-0.4694,0.00014,25.77701]
[1776696802127,43.66,75163.01,43.1,-0.46951,0.00014,25.7773]
[1776696802649,43.66,75163.01,43.1,-0.46951,0.00014,25.7773]
[1776696802752,43.66,75163.01,43.1,-0.46951,0.00014,25.7773]
[1776696805211,43.65,75155.93,43.1,-0.47051,0.00014,25.77972]
[1776696806363,43.65,75155.93,43.1,-0.47051,0.00014,25.77972]
[1776696806731,43.65,75155.93,43.1,-0.47051,0.00014,25.77972]
[1776696807411,43.65,75152.98,43.1,-0.47092,0.00014,25.78068]
[1776696807516,43.65,75152.98,43.1,-0.47092,0.00014,25.78068]
[1776696807660,43.65,75152.98,43.1,-0.47092,0.00014,25.78068]
[1776696808176,43.65,75151.7,43.1,-0.4711,0.00014,25.78109]
[1776696808233,43.65,75142.46,43.1,-0.4724,0.00014,25.78389]
[1776696809279,43.65,75142.46,43.1,-0.4724,0.00014,25.78389]
[1776696809506,43.65,75142.46,43.1,-0.4724,0.00014,25.78389]
[1776696809516,43.65,75142.46,43.1,-0.4724,0.00014,25.78389]
[1776696809577,43.65,75136.1,43.1,-0.47329,0.00014,25.78565]
[1776696810534,43.65,75136.1,43.1,-0.47329,0.00014,25.78565]
[1776696812317,43.65,75137.14,43.1,-0.47315,0.00014,25.78207]
[1776696812792,43.65,75137.14,43.1,-0.47315,0.00014,25.78207]
[1776696812827,43.64,75138.93,43.1,-0.47289,0.00014,25.78157]
[1776696813268,43.64,75149.91,43.1,-0.47135,0.00014,25.77834]
[1776696814248,43.64,75149.91,43.1,-0.47135,0.00014,25.77834]
[1776696814809,43.64,75149.91,43.1,-0.47135,0.00014,25.77834]
[1776696816456,43.64,75150.29,43.1,-0.47129,0.00014,25.77821]
[1776696817209,43.64,75152.48,43.1,-0.47098,0.00014,25.77752]
[1776696817751,43.64,75152.48,43.1,-0.47098,0.00014,25.77752]
[1776696818714,43.64,75149.92,43.1,-0.47134,0.00014,25.77833]
[1776696823243,43.63,75152.0,43.1,-0.47105,0.00014,25.77766]
[1776696825162,43.63,75149.88,43.1,-0.47135,0.00014,25.77833]
[1776696825351,43.63,75142.84,43.1,-0.47234,0.00014,25.78045]
[1776696826011,43.63,75142.84,43.1,-0.47234,0.00014,25.78045]
[1776696826359,43.63,75142.03,43.1,-0.47245,0.00014,25.78068]
[1776696829169,43.63,75142.16,43.1,-0.47243,0.00014,25.78064]
[1776696829210,43.63,75142.16,43.1,-0.47243,0.00014,25.78064]
[1776696830381,43.63,75142.63,43.1,-0.47237,0.00014,25.7805]
[1776696831394,43.62,75155.03,43.1,-0.47062,0.00014,25.77666]
[1776696836280,43.63,75157.57,43.1,-0.47026,0.00014,25.77582]
[1776696838073,43.63,75161.7,43.1,-0.46968,0.00014,25.7744]
[1776696839007,43.63,75152.16,43.1,-0.47103,0.00014,25.7776]
[1776696839326,43.63,75152.16,43.1,-0.47103,0.00014,25.7776]
[1776696840442,43.63,75148.72,43.1,-0.47151,0.00014,25.77869]
[1776696842694,43.63,75145.05,43.1,-0.47203,0.00014,25.7798]
[1776696842710,43.63,75145.05,43.1,-0.47203,0.00014,25.7798]
[1776696842790,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843051,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843092,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843103,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843354,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843498,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843604,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843652,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843829,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843843,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843865,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843900,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843955,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696844094,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696844426,43.63,75142.23,43.1,-0.47242,0.00014,25.78062]
[1776696843915,43.63,75128.24,43.1,-0.47439,0.00014,25.78434]
[1776696844624,43.63,75128.24,43.1,-0.47439,0.00014,25.78434]
[1776696844897,43.63,75128.24,43.1,-0.47439,0.00014,25.78434]
[1776696844909,43.63,75128.24,43.1,-0.47439,0.00014,25.78434]
[1776696844977,43.63,75128.24,43.1,-0.47439,0.00014,25.78434]
[1776696844995,43.63,75105.36,43.1,-0.47762,0.00014,25.78905]
[1776696845817,43.63,75110.77,43.1,-0.47686,0.00014,25.78809]
[1776696846370,43.63,75110.77,43.1,-0.47686,0.00014,25.78809]
[1776696846715,43.63,75110.77,43.1,-0.47686,0.00014,25.78809]
[1776696847469,43.63,75113.47,43.1,-0.47648,0.00014,25.78757]
[1776696847561,43.63,75113.47,43.1,-0.47648,0.00014,25.78757]
[1776696847712,43.63,75113.47,43.1,-0.47648,0.00014,25.78757]
[1776696847907,43.63,75113.47,43.1,-0.47648,0.00014,25.78757]
[1776696848257,43.63,75113.47,43.1,-0.47648,0.00014,25.78757]
[1776696847952,43.63,75113.11,43.1,-0.47653,0.00014,25.78764]
[1776696848611,43.63,75113.11,43.1,-0.47653,0.00014,25.78764]
[1776696848621,43.63,75113.11,43.1,-0.47653,0.00014,25.78764]
[1776696849062,43.63,75098.56,43.1,-0.47858,0.00014,25.79012]
[1776696849934,43.63,75096.57,43.1,-0.47886,0.00014,25.79041]
[1776696851011,43.63,75096.57,43.1,-0.47886,0.00014,25.79041]
[1776696851256,43.63,75095.52,43.1,-0.47901,0.00014,25.79056]
[1776696855265,43.63,75094.2,43.1,-0.47919,0.00014,25.79073]
[1776696855301,43.63,75094.2,43.1,-0.47919,0.00014,25.79073]
[1776696855458,43.63,75094.2,43.1,-0.47919,0.00014,25.79073]
[1776696855760,43.63,75094.2,43.1,-0.47919,0.00014,25.79073]
[1776696856113,43.63,75100.03,43.1,-0.47837,0.00014,25.7899]
[1776696856332,43.63,75100.03,43.1,-0.47837,0.00014,25.7899]
[1776696856342,43.63,75100.03,43.1,-0.47837,0.00014,25.7899]
[1776696856803,43.63,75100.03,43.1,-0.47837,0.00014,25.7899]
[1776696856922,43.63,75100.03,43.1,-0.47837,0.00014,25.7899]
[1776696859636,43.63,75094.67,43.1,-0.47913,0.00014,25.79067]
[1776696860202,43.63,75094.67,43.1,-0.47913,0.00014,25.79067]
[1776696860623,43.63,75094.67,43.1,-0.47913,0.00014,25.79067]
[1776696860801,43.63,75094.67,43.1,-0.47913,0.00014,25.79067]
[1776696861282,43.63,75094.58,43.1,-0.47914,0.00014,25.79068]
[1776696861581,43.63,75094.58,43.1,-0.47914,0.00014,25.79068]
[1776696861620,43.63,75094.58,43.1,-0.47914,0.00014,25.79068]
[1776696861752,43.63,75094.58,43.1,-0.47914,0.00014,25.79068]
[1776696861822,43.63,75094.58,43.1,-0.47914,0.00014,25.79068]
[1776696861973,43.63,75094.58,43.1,-0.47914,0.00014,25.79068]
[1776696862068,43.63,75101.32,43.1,-0.47819,0.00014,25.78971]
[1776696864208,43.63,75096.62,43.1,-0.47885,0.00014,25.7904]
[1776696864295,43.63,75096.62,43.1,-0.47885,0.00014,25.7904]
[1776696864773,43.63,75096.62,43.1,-0.47885,0.00014,25.7904]
[1776696864869,43.63,75096.62,43.1,-0.47885,0.00014,25.7904]
[1776696865289,43.63,75098.06,43.1,-0.47865,0.00014,25.7902]
[1776696866618,43.63,75099.77,43.1,-0.47841,0.00014,25.78994]
[1776696866919,43.63,75092.71,43.1,-0.4794,0.00014,25.79093]
[1776696867661,43.63,75092.71,43.1,-0.4794,0.00014,25.79093]
[1776696868042,43.63,75092.71,43.1,-0.4794,0.00014,25.79093]
[1776696868044,43.63,75092.71,43.1,-0.4794,0.00014,25.79093]
[1776696868078,43.63,75080.57,43.1,-0.48112,0.00014,25.79225]
[1776696868614,43.63,75080.57,43.1,-0.48112,0.00014,25.79225]
[1776696868620,43.63,75080.57,43.1,-0.48112,0.00014,25.79225]
[1776696868683,43.63,75080.57,43.1,-0.48112,0.00014,25.79225]
[1776696868914,43.63,75080.57,43.1,-0.48112,0.00014,25.79225]
[1776696869020,43.63,75080.57,43.1,-0.48112,0.00014,25.79225]
[1776696869060,43.63,75062.18,43.1,-0.48371,0.00014,25.79334]
[1776696870052,43.63,75062.18,43.1,-0.48371,0.00014,25.79334]
[1776696870136,43.63,75062.26,43.1,-0.4837,0.00014,25.79333]
[1776696870620,43.63,75062.26,43.1,-0.4837,0.00014,25.79333]
[1776696870726,43.63,75060.57,43.1,-0.48394,0.00014,25.79338]
[1776696873421,43.63,75063.68,43.1,-0.4835,0.00014,25.78999]
[1776696874027,43.63,75063.68,43.1,-0.4835,0.00014,25.78999]
[1776696874062,43.63,75057.73,43.1,-0.48434,0.00014,25.79013]
[1776696876814,43.64,75060.04,43.1,-0.48401,0.00014,25.79009]
[1776696876903,43.64,75063.08,43.1,-0.48358,0.00014,25.79001]
[1776696877260,43.64,75063.08,43.1,-0.48358,0.00014,25.79001]
[1776696877307,43.64,75063.08,43.1,-0.48358,0.00014,25.79001]
[1776696877656,43.64,75063.08,43.1,-0.48358,0.00014,25.79001]
[1776696877875,43.64,75063.08,43.1,-0.48358,0.00014,25.79001]
[1776696878869,43.64,75062.52,43.1,-0.48366,0.00014,25.79002]
[1776696879850,43.64,75061.62,43.1,-0.48379,0.00014,25.79005]
[1776696880110,43.64,75061.37,43.1,-0.48383,0.00014,25.79006]
[1776696880424,43.64,75061.37,43.1,-0.48383,0.00014,25.79006]
[1776696880684,43.64,75061.37,43.1,-0.48383,0.00014,25.79006]
[1776696880994,43.64,75061.37,43.1,-0.48383,0.00014,25.79006]
[1776696881041,43.64,75061.37,43.1,-0.48383,0.00014,25.79006]
[1776696881142,43.63,75053.74,43.1,-0.4849,0.00014,25.79017]
[1776696881295,43.63,75053.74,43.1,-0.4849,0.00014,25.79017]
[1776696882141,43.63,75053.74,43.1,-0.4849,0.00014,25.79017]
[1776696882241,43.63,75051.36,43.1,-0.48524,0.00014,25.79016]
[1776696882338,43.63,75051.36,43.1,-0.48524,0.00014,25.79016]
[1776696882518,43.63,75051.36,43.1,-0.48524,0.00014,25.79016]
[1776696882729,43.63,75051.36,43.1,-0.48524,0.00014,25.79016]
[1776696883002,43.63,75051.36,43.1,-0.48524,0.00014,25.79016]
[1776696883153,43.63,75051.36,43.1,-0.48524,0.00014,25.79016]
[1776696883103,43.63,75045.77,43.1,-0.48603,0.00014,25.79008]
[1776696883409,43.63,75045.77,43.1,-0.48603,0.00014,25.79008]
[1776696883476,43.63,75045.77,43.1,-0.48603,0.00014,25.79008]
[1776696883544,43.63,75045.77,43.1,-0.48603,0.00014,25.79008]
[1776696883586,43.63,75045.77,43.1,-0.48603,0.00014,25.79008]
[1776696883628,43.63,75045.77,43.1,-0.48603,0.00014,25.79008]
[1776696883844,43.63,75032.42,43.1,-0.48792,0.00014,25.78948]
[1776696884407,43.63,75032.42,43.1,-0.48792,0.00014,25.78948]
[1776696884493,43.63,75032.42,43.1,-0.48792,0.00014,25.78948]
[1776696884818,43.63,75032.42,43.1,-0.48792,0.00014,25.78948]
[1776696884854,43.63,75032.42,43.1,-0.48792,0.00014,25.78948]
[1776696885054,43.63,75032.42,43.1,-0.48792,0.00014,25.78948]
[1776696885114,43.63,75032.42,43.1,-0.48792,0.00014,25.78948]
[1776696885889,43.63,75031.04,43.1,-0.48811,0.00014,25.78938]
[1776696885941,43.63,75031.04,43.1,-0.48811,0.00014,25.78938]
[1776696885949,43.63,75031.04,43.1,-0.48811,0.00014,25.78938]
[1776696886436,43.63,75033.86,43.1,-0.48771,0.00014,25.78957]
[1776696886501,43.63,75033.86,43.1,-0.48771,0.00014,25.78957]
[1776696886865,43.63,75033.86,43.1,-0.48771,0.00014,25.78957]
[1776696887494,43.63,75036.65,43.1,-0.48732,0.00014,25.78973]
[1776696887560,43.63,75036.65,43.1,-0.48732,0.00014,25.78973]
[1776696887967,43.63,75036.65,43.1,-0.48732,0.00014,25.78973]
[1776696888278,43.63,75035.89,43.1,-0.48743,0.00014,25.78969]
[1776696888319,43.63,75035.89,43.1,-0.48743,0.00014,25.78969]
[1776696888337,43.63,75035.89,43.1,-0.48743,0.00014,25.78969]
[1776696888980,43.63,75035.89,43.1,-0.48743,0.00014,25.78969]
[1776696888997,43.63,75035.89,43.1,-0.48743,0.00014,25.78969]
[1776696889509,43.63,75034.6,43.1,-0.48761,0.00014,25.78962]
[1776696890301,43.63,75029.66,43.1,-0.48831,0.00014,25.78928]
[1776696890986,43.63,75029.66,43.1,-0.48831,0.00014,25.78928]
[1776696891860,43.63,75028.2,43.1,-0.48851,0.00014,25.78917]
[1776696893085,43.63,75031.58,43.1,-0.48803,0.00014,25.78942]
[1776696893266,43.63,75028.67,43.1,-0.48845,0.00014,25.7892]
[1776696894107,43.63,75028.67,43.1,-0.48845,0.00014,25.7892]
[1776696894160,43.63,75023.02,43.1,-0.48924,0.00014,25.78871]
[1776696894700,43.63,75023.02,43.1,-0.48924,0.00014,25.78871]
[1776696894777,43.63,75023.02,43.1,-0.48924,0.00014,25.78871]
[1776696895124,43.63,75023.02,43.1,-0.48924,0.00014,25.78871]
[1776696895228,43.63,75023.64,43.1,-0.48916,0.00014,25.78877]
[1776696895637,43.63,75023.64,43.1,-0.48916,0.00014,25.78877]
[1776696895784,43.63,75023.64,43.1,-0.48916,0.00014,25.78877]
[1776696895988,43.63,75023.64,43.1,-0.48916,0.00014,25.78877]
[1776696896136,43.63,75023.64,43.1,-0.48916,0.00014,25.78877]
[1776696896146,43.63,75029.02,43.1,-0.4884,0.00014,25.78923]
[1776696896402,43.63,75029.02,43.1,-0.4884,0.00014,25.78923]
[1776696896404,43.63,75029.02,43.1,-0.4884,0.00014,25.78923]
[1776696896491,43.63,75029.02,43.1,-0.4884,0.00014,25.78923]
[1776696896509,43.63,75029.02,43.1,-0.4884,0.00014,25.78923]
[1776696896938,43.63,75046.42,43.1,-0.48594,0.00014,25.7901]
[1776696897254,43.63,75046.42,43.1,-0.48594,0.00014,25.7901]
[1776696897299,43.63,75046.42,43.1,-0.48594,0.00014,25.7901]
[1776696897945,43.63,75062.63,43.1,-0.48365,0.00014,25.79002]
[1776696899005,43.63,75062.63,43.1,-0.48365,0.00014,25.79002]
[1776696899772,43.63,75062.3,43.1,-0.48369,0.00014,25.79003]
[1776696900100,43.63,75060.84,43.1,-0.4839,0.00014,25.79007]
[1776696901042,43.63,75060.84,43.1,-0.4839,0.00014,25.79007]
[1776696901620,43.63,75056.26,43.1,-0.48455,0.00014,25.79015]
[1776696902079,43.63,75049.87,43.1,-0.48545,0.00014,25.79015]
[1776696902259,43.63,75049.87,43.1,-0.48545,0.00014,25.79015]
[1776696902352,43.63,75049.87,43.1,-0.48545,0.00014,25.79015]
[1776696902529,43.63,75049.87,43.1,-0.48545,0.00014,25.79015]
[1776696903087,43.63,75043.13,43.1,-0.4864,0.00014,25.79001]
[1776696903607,43.63,75043.13,43.1,-0.4864,0.00014,25.79001]
[1776696903660,43.63,75043.13,43.1,-0.4864,0.00014,25.79001]
[1776696903917,43.63,75043.13,43.1,-0.4864,0.00014,25.79001]
[1776696903988,43.63,75036.28,43.1,-0.48737,0.00014,25.78971]
[1776696904480,43.63,75036.28,43.1,-0.48737,0.00014,25.78971]
[1776696904591,43.63,75036.28,43.1,-0.48737,0.00014,25.78971]
[1776696905039,43.63,75036.28,43.1,-0.48737,0.00014,25.78971]
[1776696905133,43.63,75036.28,43.1,-0.48737,0.00014,25.78971]
[1776696905165,43.63,75027.7,43.1,-0.48858,0.00014,25.78913]
[1776696905750,43.63,75027.7,43.1,-0.48858,0.00014,25.78913]
[1776696906155,43.63,75027.7,43.1,-0.48858,0.00014,25.78913]
[1776696906469,43.63,75024.93,43.1,-0.48897,0.00014,25.78889]
[1776696906985,43.63,75024.93,43.1,-0.48897,0.00014,25.78889]
[1776696907479,43.63,75023.45,43.1,-0.48918,0.00014,25.78875]
[1776696907829,43.63,75023.45,43.1,-0.48918,0.00014,25.78875]
[1776696907991,43.63,75023.45,43.1,-0.48918,0.00014,25.78875]
[1776696908178,43.63,75023.45,43.1,-0.48918,0.00014,25.78875]
[1776696908406,43.63,75028.01,43.1,-0.48854,0.00014,25.78915]
[1776696909024,43.63,75036.05,43.1,-0.4874,0.00014,25.7897]
[1776696909378,43.63,75036.05,43.1,-0.4874,0.00014,25.7897]
[1776696909556,43.63,75036.05,43.1,-0.4874,0.00014,25.7897]
[1776696910183,43.63,75036.05,43.1,-0.4874,0.00014,25.7897]
[1776696910189,43.63,75027.0,43.1,-0.48868,0.00014,25.78907]
[1776696910274,43.63,75027.0,43.1,-0.48868,0.00014,25.78907]
[1776696910320,43.63,75027.0,43.1,-0.48868,0.00014,25.78907]
[1776696910624,43.63,75027.0,43.1,-0.48868,0.00014,25.78907]
[1776696910641,43.63,75027.0,43.1,-0.48868,0.00014,25.78907]
[1776696910657,43.63,75027.0,43.1,-0.48868,0.00014,25.78907]
[1776696911038,43.63,75020.17,43.1,-0.48965,0.00014,25.78842]
[1776696913126,43.63,75014.22,43.1,-0.49049,0.00014,25.78773]
[1776696913909,43.63,75014.22,43.1,-0.49049,0.00014,25.78773]
[1776696913997,43.63,75014.22,43.1,-0.49049,0.00014,25.78773]
[1776696914312,43.63,75018.32,43.1,-0.48991,0.00014,25.78821]
[1776696915314,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696915344,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696915550,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696915827,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696915850,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696915926,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696916045,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696916049,43.63,75022.47,43.1,-0.48932,0.00014,25.78865]
[1776696916074,43.63,75034.73,43.1,-0.48759,0.00014,25.78962]
[1776696917014,43.63,75034.73,43.1,-0.48759,0.00014,25.78962]
[1776696917016,43.63,75034.73,43.1,-0.48759,0.00014,25.78962]
[1776696917022,43.63,75034.73,43.1,-0.48759,0.00014,25.78962]
[1776696917089,43.63,75034.73,43.1,-0.48759,0.00014,25.78962]
[1776696917328,43.63,75033.32,43.1,-0.48779,0.00014,25.78954]
[1776696917576,43.63,75033.32,43.1,-0.48779,0.00014,25.78954]
[1776696917586,43.63,75033.32,43.1,-0.48779,0.00014,25.78954]
[1776696918125,43.63,75033.32,43.1,-0.48779,0.00014,25.78954]
[1776696918142,43.63,75007.43,43.1,-0.49145,0.00014,25.7868]
[1776696918661,43.63,75007.43,43.1,-0.49145,0.00014,25.7868]
[1776696918753,43.63,75007.43,43.1,-0.49145,0.00014,25.7868]
[1776696918844,43.63,75007.43,43.1,-0.49145,0.00014,25.7868]
[1776696919013,43.63,75007.43,43.1,-0.49145,0.00014,25.7868]
[1776696919041,43.63,75007.43,43.1,-0.49145,0.00014,25.7868]
[1776696920104,43.63,75011.37,43.1,-0.49089,0.00014,25.78735]
[1776696921107,43.63,75011.37,43.1,-0.49089,0.00014,25.78735]
[1776696921111,43.63,75000.69,43.1,-0.4924,0.00014,25.78573]
[1776696921285,43.63,75000.69,43.1,-0.4924,0.00014,25.78573]
[1776696921554,43.63,75000.69,43.1,-0.4924,0.00014,25.78573]
[1776696921850,43.63,75000.69,43.1,-0.4924,0.00014,25.78573]
[1776696922068,43.63,75000.69,43.1,-0.4924,0.00014,25.78573]
[1776696922188,43.63,75000.69,43.1,-0.4924,0.00014,25.78573]
[1776696924249,43.63,74996.72,43.1,-0.49296,0.00014,25.78503]
[1776696925139,43.63,74999.49,43.1,-0.49257,0.00014,25.78552]
[1776696927156,43.62,75008.05,43.1,-0.49136,0.00014,25.78689]
[1776696930006,43.62,75004.8,43.1,-0.49182,0.00014,25.7864]
[1776696930328,43.62,75003.39,43.1,-0.49202,0.00014,25.78617]
[1776696932485,43.62,74999.75,43.1,-0.49254,0.00014,25.78227]
[1776696933247,43.62,74999.75,43.1,-0.49254,0.00014,25.78227]
[1776696933199,43.62,74996.06,43.1,-0.49306,0.00014,25.78161]
[1776696934207,43.62,74997.34,43.1,-0.49288,0.00014,25.78184]
[1776696934402,43.62,74997.34,43.1,-0.49288,0.00014,25.78184]
[1776696935214,43.62,74990.66,43.1,-0.49382,0.00014,25.78056]
[1776696936145,43.62,74990.66,43.1,-0.49382,0.00014,25.78056]
[1776696936258,43.62,74990.66,43.1,-0.49382,0.00014,25.78056]
[1776696936249,43.62,74986.13,43.1,-0.49446,0.00014,25.77961]
[1776696936383,43.62,74986.13,43.1,-0.49446,0.00014,25.77961]
[1776696936517,43.62,74986.13,43.1,-0.49446,0.00014,25.77961]
[1776696937241,43.62,74986.13,43.1,-0.49446,0.00014,25.77961]
[1776696937228,43.62,74963.14,43.1,-0.49772,0.00014,25.77377]
[1776696937306,43.62,74963.14,43.1,-0.49772,0.00014,25.77377]
[1776696937613,43.62,74963.14,43.1,-0.49772,0.00014,25.77377]
[1776696937746,43.62,74963.14,43.1,-0.49772,0.00014,25.77377]
[1776696937860,43.62,74963.14,43.1,-0.49772,0.00014,25.77377]
[1776696938124,43.62,74963.14,43.1,-0.49772,0.00014,25.77377]
[1776696938235,43.62,74961.53,43.1,-0.49795,0.00014,25.7733]
[1776696938494,43.62,74961.53,43.1,-0.49795,0.00014,25.7733]
[1776696938519,43.62,74961.53,43.1,-0.49795,0.00014,25.7733]
[1776696938895,43.62,74961.53,43.1,-0.49795,0.00014,25.7733]
[1776696939244,43.62,74970.88,43.1,-0.49662,0.00014,25.77593]
[1776696940250,43.62,74976.65,43.1,-0.49581,0.00014,25.77741]
[1776696941239,43.62,74976.65,43.1,-0.49581,0.00014,25.77741]
[1776696941241,43.62,74976.65,43.1,-0.49581,0.00014,25.77741]
[1776696941531,43.62,74976.65,43.1,-0.49581,0.00014,25.77741]
[1776696942598,43.62,74968.35,43.1,-0.49698,0.00014,25.77524]
[1776696944617,43.62,74965.81,43.1,-0.49734,0.00014,25.77454]
[1776696945590,43.62,74968.08,43.1,-0.49702,0.00014,25.77517]
[1776696945925,43.62,74968.08,43.1,-0.49702,0.00014,25.77517]
[1776696946056,43.62,74968.08,43.1,-0.49702,0.00014,25.77517]
[1776696946127,43.62,74970.07,43.1,-0.49674,0.00014,25.77571]
[1776696946285,43.62,74970.07,43.1,-0.49674,0.00014,25.77571]
[1776696946288,43.62,74970.07,43.1,-0.49674,0.00014,25.77571]
[1776696946581,43.62,74970.07,43.1,-0.49674,0.00014,25.77571]
[1776696946812,43.62,74970.07,43.1,-0.49674,0.00014,25.77571]
[1776696946893,43.62,74980.09,43.1,-0.49532,0.00014,25.77824]
[1776696947301,43.62,74980.09,43.1,-0.49532,0.00014,25.77824]
[1776696947440,43.62,74980.09,43.1,-0.49532,0.00014,25.77824]
[1776696947524,43.62,74997.59,43.1,-0.49284,0.00014,25.78189]
[1776696948402,43.62,74997.59,43.1,-0.49284,0.00014,25.78189]
[1776696949119,43.62,75003.76,43.1,-0.49197,0.00014,25.78293]
[1776696949889,43.62,75003.76,43.1,-0.49197,0.00014,25.78293]
[1776696949903,43.62,75003.76,43.1,-0.49197,0.00014,25.78293]
[1776696950124,43.62,75003.76,43.1,-0.49197,0.00014,25.78293]
[1776696950338,43.62,75013.51,43.1,-0.49059,0.00014,25.78434]
[1776696951848,43.62,75013.51,43.1,-0.49059,0.00014,25.78434]
[1776696952101,43.62,75013.51,43.1,-0.49059,0.00014,25.78434]
[1776696952960,43.62,75017.22,43.1,-0.49007,0.00014,25.78479]
[1776696953180,43.62,75017.22,43.1,-0.49007,0.00014,25.78479]
[1776696953783,43.62,75013.52,43.1,-0.49059,0.00014,25.78434]
[1776696954809,43.63,75013.56,43.1,-0.49058,0.00014,25.78434]
[1776696955903,43.62,75014.68,43.1,-0.49042,0.00014,25.78448]
[1776696957469,43.62,75009.87,43.1,-0.4911,0.00014,25.78385]
[1776696957880,43.62,75009.87,43.1,-0.4911,0.00014,25.78385]
[1776696958082,43.62,75009.87,43.1,-0.4911,0.00014,25.78385]
[1776696958324,43.62,75012.25,43.1,-0.49077,0.00014,25.78417]
[1776696958927,43.62,75012.25,43.1,-0.49077,0.00014,25.78417]
[1776696959800,43.62,75011.28,43.1,-0.49091,0.00014,25.78404]
[1776696959836,43.62,75011.28,43.1,-0.49091,0.00014,25.78404]
[1776696959871,43.62,75011.28,43.1,-0.49091,0.00014,25.78404]
[1776696960027,43.62,75011.28,43.1,-0.49091,0.00014,25.78404]
[1776696960031,43.62,75011.28,43.1,-0.49091,0.00014,25.78404]
[1776696960212,43.62,75011.28,43.1,-0.49091,0.00014,25.78404]
[1776696960355,43.62,75011.28,43.1,-0.49091,0.00014,25.78404]
[1776696960418,43.62,75014.98,43.1,-0.49038,0.00014,25.78452]
[1776696960714,43.62,75014.98,43.1,-0.49038,0.00014,25.78452]
[1776696961109,43.62,75014.98,43.1,-0.49038,0.00014,25.78452]
[1776696961172,43.62,75014.98,43.1,-0.49038,0.00014,25.78452]
[1776696961249,43.62,75033.29,43.1,-0.48779,0.00014,25.78623]
[1776696961496,43.62,75043.01,43.1,-0.48642,0.00014,25.7867]
[1776696965806,43.62,75039.44,43.1,-0.48692,0.00014,25.78657]
[1776696966240,43.62,75041.51,43.1,-0.48663,0.00014,25.78665]
[1776696967086,43.62,75041.51,43.1,-0.48663,0.00014,25.78665]
[1776696967207,43.62,75041.51,43.1,-0.48663,0.00014,25.78665]
[1776696967350,43.62,75043.62,43.1,-0.48633,0.00014,25.78672]
[1776696967719,43.62,75043.62,43.1,-0.48633,0.00014,25.78672]
[1776696967776,43.62,75043.62,43.1,-0.48633,0.00014,25.78672]
[1776696967797,43.62,75057.25,43.1,-0.48441,0.00014,25.78684]
[1776696968562,43.62,75057.25,43.1,-0.48441,0.00014,25.78684]
[1776696968787,43.62,75057.25,43.1,-0.48441,0.00014,25.78684]
[1776696968804,43.62,75057.25,43.1,-0.48441,0.00014,25.78684]
[1776696968950,43.62,75057.25,43.1,-0.48441,0.00014,25.78684]
[1776696969284,43.62,75057.25,43.1,-0.48441,0.00014,25.78684]
[1776696969216,43.62,75052.45,43.1,-0.48509,0.00014,25.78686]
[1776696970134,43.62,75052.45,43.1,-0.48509,0.00014,25.78686]
[1776696970187,43.63,75059.06,43.1,-0.48415,0.00014,25.78681]
[1776696971219,43.63,75059.06,43.1,-0.48415,0.00014,25.78681]
[1776696972396,43.63,75053.84,43.1,-0.48489,0.00014,25.78686]
[1776696973730,43.63,75053.14,43.1,-0.48499,0.00014,25.78687]
[1776696974017,43.63,75053.14,43.1,-0.48499,0.00014,25.78687]
[1776696974200,43.63,75054.77,43.1,-0.48476,0.00014,25.78686]
[1776696975216,43.63,75054.77,43.1,-0.48476,0.00014,25.78686]
[1776696974518,43.64,75064.37,43.1,-0.4834,0.00014,25.78666]
[1776696976186,43.64,75064.37,43.1,-0.4834,0.00014,25.78666]
[1776696976296,43.64,75064.37,43.1,-0.4834,0.00014,25.78666]
[1776696976284,43.66,75064.76,43.1,-0.48335,0.00014,25.78665]
[1776696976333,43.66,75064.76,43.1,-0.48335,0.00014,25.78665]
[1776696977042,43.66,75064.76,43.1,-0.48335,0.00014,25.78665]
[1776696977143,43.66,75055.81,43.1,-0.48461,0.00014,25.78685]
[1776696977543,43.66,75048.76,43.1,-0.48561,0.00014,25.78684]
[1776696979524,43.66,75047.09,43.1,-0.48584,0.00014,25.78681]
[1776696980841,43.66,75046.12,43.1,-0.48598,0.00014,25.78679]
[1776696980945,43.66,75046.12,43.1,-0.48598,0.00014,25.78679]
[1776696980989,43.66,75046.12,43.1,-0.48598,0.00014,25.78679]
[1776696981080,43.66,75046.12,43.1,-0.48598,0.00014,25.78679]
[1776696981120,43.66,75046.12,43.1,-0.48598,0.00014,25.78679]
[1776696981482,43.66,75048.24,43.1,-0.48568,0.00014,25.78683]
[1776696981499,43.66,75048.24,43.1,-0.48568,0.00014,25.78683]
[1776696982102,43.66,75048.24,43.1,-0.48568,0.00014,25.78683]
[1776696982160,43.66,75048.24,43.1,-0.48568,0.00014,25.78683]
[1776696982258,43.66,75048.24,43.1,-0.48568,0.00014,25.78683]
[1776696982302,43.66,75041.19,43.1,-0.48668,0.00014,25.78664]
[1776696982398,43.66,75041.19,43.1,-0.48668,0.00014,25.78664]
[1776696982628,43.66,75041.19,43.1,-0.48668,0.00014,25.78664]
[1776696982729,43.65,75035.07,43.1,-0.48754,0.00014,25.78634]
[1776696983833,43.65,75035.07,43.1,-0.48754,0.00014,25.78634]
[1776696985195,43.65,75033.0,43.1,-0.48783,0.00014,25.78621]
[1776696985254,43.65,75029.23,43.1,-0.48837,0.00014,25.78594]
[1776696986914,43.65,75027.12,43.1,-0.48866,0.00014,25.78577]
[1776696988656,43.66,75019.43,43.1,-0.48975,0.00014,25.78503]
[1776696990480,43.67,75020.66,43.1,-0.48957,0.00014,25.78516]
[1776696991132,43.67,75020.66,43.1,-0.48957,0.00014,25.78516]
[1776696991159,43.67,75020.66,43.1,-0.48957,0.00014,25.78516]
[1776696992711,43.67,75016.85,43.1,-0.49011,0.00014,25.78143]
[1776696992757,43.67,75016.85,43.1,-0.49011,0.00014,25.78143]
[1776696992846,43.67,75016.85,43.1,-0.49011,0.00014,25.78143]
[1776696993250,43.67,75017.43,43.1,-0.49003,0.00014,25.7815]
[1776696993750,43.67,75017.43,43.1,-0.49003,0.00014,25.7815]
[1776696994468,43.67,75021.8,43.1,-0.48941,0.00014,25.78198]
[1776696994500,43.67,75021.8,43.1,-0.48941,0.00014,25.78198]
[1776696994518,43.67,75021.8,43.1,-0.48941,0.00014,25.78198]
[1776696994751,43.67,75021.8,43.1,-0.48941,0.00014,25.78198]
[1776696994833,43.67,75021.8,43.1,-0.48941,0.00014,25.78198]
[1776696995249,43.67,75019.43,43.1,-0.48975,0.00014,25.78173]
[1776696996212,43.67,75019.43,43.1,-0.48975,0.00014,25.78173]
[1776696996307,43.67,75008.55,43.1,-0.49129,0.00014,25.78035]
[1776696996896,43.67,75008.55,43.1,-0.49129,0.00014,25.78035]
[1776696997498,43.67,75010.52,43.1,-0.49101,0.00014,25.78063]
[1776696998188,43.67,75010.52,43.1,-0.49101,0.00014,25.78063]
[1776696998214,43.67,75010.52,43.1,-0.49101,0.00014,25.78063]
[1776696998311,43.68,75004.23,43.1,-0.4919,0.00014,25.7797]
[1776696998978,43.68,75004.23,43.1,-0.4919,0.00014,25.7797]
[1776696999070,43.68,75004.23,43.1,-0.4919,0.00014,25.7797]
[1776696999117,43.68,75004.23,43.1,-0.4919,0.00014,25.7797]
[1776696999171,43.68,75000.86,43.1,-0.49237,0.00014,25.77914]
[1776697000042,43.68,75000.86,43.1,-0.49237,0.00014,25.77914]
[1776697000074,43.68,75000.86,43.1,-0.49237,0.00014,25.77914]
[1776697000158,43.68,74995.05,43.1,-0.49319,0.00014,25.77811]
[1776697001397,43.68,74995.05,43.1,-0.49319,0.00014,25.77811]
[1776697001306,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697001488,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697001504,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697001552,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697001597,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697002082,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697002212,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697002230,43.71,74985.56,43.1,-0.49453,0.00014,25.77617]
[1776697002328,43.71,74979.24,43.1,-0.49542,0.00014,25.77473]
[1776697002643,43.71,74979.24,43.1,-0.49542,0.00014,25.77473]
[1776697003305,43.71,74979.24,43.1,-0.49542,0.00014,25.77473]
[1776697003370,43.71,74972.62,43.1,-0.49635,0.00014,25.77307]
[1776697003481,43.71,74972.62,43.1,-0.49635,0.00014,25.77307]
[1776697003845,43.71,74972.62,43.1,-0.49635,0.00014,25.77307]
[1776697003866,43.71,74972.62,43.1,-0.49635,0.00014,25.77307]
[1776697004032,43.71,74972.62,43.1,-0.49635,0.00014,25.77307]
[1776697004778,43.71,74973.67,43.1,-0.49621,0.00014,25.77335]
[1776697005195,43.71,74973.67,43.1,-0.49621,0.00014,25.77335]
[1776697005293,43.71,74973.67,43.1,-0.49621,0.00014,25.77335]
[1776697005496,43.71,74970.83,43.1,-0.49661,0.00014,25.7726]
[1776697005776,43.71,74970.83,43.1,-0.49661,0.00014,25.7726]
[1776697005991,43.71,74970.83,43.1,-0.49661,0.00014,25.7726]
[1776697006109,43.71,74965.3,43.1,-0.49739,0.00014,25.77108]
[1776697006815,43.71,74965.3,43.1,-0.49739,0.00014,25.77108]
[1776697007478,43.71,74960.4,43.1,-0.49808,0.00014,25.76965]
[1776697007793,43.71,74960.4,43.1,-0.49808,0.00014,25.76965]
[1776697008038,43.71,74960.4,43.1,-0.49808,0.00014,25.76965]
[1776697008139,43.71,74967.49,43.1,-0.49708,0.00014,25.7717]
[1776697010093,43.71,74969.76,43.1,-0.49676,0.00014,25.77232]
[1776697010257,43.71,74969.76,43.1,-0.49676,0.00014,25.77232]
[1776697010313,43.71,74969.76,43.1,-0.49676,0.00014,25.77232]
[1776697010719,43.71,74971.06,43.1,-0.49657,0.00014,25.77266]
[1776697010724,43.71,74971.06,43.1,-0.49657,0.00014,25.77266]
[1776697011035,43.71,74971.06,43.1,-0.49657,0.00014,25.77266]
[1776697011094,43.71,74979.95,43.1,-0.49532,0.00014,25.7749]
[1776697011939,43.71,74979.95,43.1,-0.49532,0.00014,25.7749]
[1776697011972,43.72,74992.31,43.1,-0.49357,0.00014,25.77757]
[1776697015451,43.73,74989.24,43.1,-0.494,0.00014,25.77695]
[1776697015598,43.73,74989.24,43.1,-0.494,0.00014,25.77695]
[1776697016045,43.73,74996.33,43.1,-0.493,0.00014,25.77833]
[1776697017109,43.73,75002.52,43.1,-0.49213,0.00014,25.77941]
[1776697017404,43.73,75002.52,43.1,-0.49213,0.00014,25.77941]
[1776697018314,43.73,75002.52,43.1,-0.49213,0.00014,25.77941]
[1776697018322,43.73,74999.2,43.1,-0.4926,0.00014,25.77885]
[1776697018729,43.73,74999.2,43.1,-0.4926,0.00014,25.77885]
[1776697018784,43.73,74999.2,43.1,-0.4926,0.00014,25.77885]
[1776697019248,43.73,74999.2,43.1,-0.4926,0.00014,25.77885]
[1776697019313,43.73,74983.22,43.1,-0.49485,0.00014,25.77565]
[1776697019696,43.73,74983.22,43.1,-0.49485,0.00014,25.77565]
[1776697020195,43.74,74976.86,43.1,-0.49575,0.00014,25.77414]
[1776697022369,43.75,74979.08,43.1,-0.49543,0.00014,25.77468]
[1776697021879,43.77,74991.44,43.1,-0.49368,0.00014,25.77739]
[1776697022571,43.77,74991.44,43.1,-0.49368,0.00014,25.77739]
[1776697022602,43.77,74991.44,43.1,-0.49368,0.00014,25.77739]
[1776697022877,43.77,74991.44,43.1,-0.49368,0.00014,25.77739]
[1776697022919,43.77,74997.58,43.1,-0.49282,0.00014,25.77855]
[1776697023508,43.77,74997.58,43.1,-0.49282,0.00014,25.77855]
[1776697023513,43.77,74997.58,43.1,-0.49282,0.00014,25.77855]
[1776697023670,43.77,74997.58,43.1,-0.49282,0.00014,25.77855]
[1776697023880,43.77,74997.58,43.1,-0.49282,0.00014,25.77855]
[1776697023895,43.77,74997.58,43.1,-0.49282,0.00014,25.77855]
[1776697024161,43.77,74997.58,43.1,-0.49282,0.00014,25.77855]
[1776697024439,43.77,74997.87,43.1,-0.49278,0.00014,25.7786]
[1776697024490,43.77,74997.87,43.1,-0.49278,0.00014,25.7786]
[1776697024616,43.77,74997.87,43.1,-0.49278,0.00014,25.7786]
[1776697025357,43.77,75009.93,43.1,-0.49108,0.00014,25.78053]
[1776697026230,43.77,75009.93,43.1,-0.49108,0.00014,25.78053]
[1776697026265,43.77,75009.93,43.1,-0.49108,0.00014,25.78053]
[1776697026320,43.77,75014.83,43.1,-0.49039,0.00014,25.78117]
[1776697026700,43.77,75014.83,43.1,-0.49039,0.00014,25.78117]
[1776697026751,43.77,75014.83,43.1,-0.49039,0.00014,25.78117]
[1776697026929,43.77,75014.83,43.1,-0.49039,0.00014,25.78117]
[1776697027017,43.77,75014.83,43.1,-0.49039,0.00014,25.78117]
[1776697027019,43.77,75014.83,43.1,-0.49039,0.00014,25.78117]
[1776697027098,43.77,75014.83,43.1,-0.49039,0.00014,25.78117]
[1776697027257,43.77,75016.05,43.1,-0.49021,0.00014,25.78132]
[1776697027403,43.77,75016.05,43.1,-0.49021,0.00014,25.78132]
[1776697028103,43.77,75016.05,43.1,-0.49021,0.00014,25.78132]
[1776697028265,43.77,75012.9,43.1,-0.49066,0.00014,25.78093]
[1776697029247,43.77,75000.85,43.1,-0.49236,0.00014,25.77912]
[1776697030246,43.77,75000.85,43.1,-0.49236,0.00014,25.77912]
[1776697030314,43.77,74995.02,43.1,-0.49318,0.00014,25.77808]
[1776697030474,43.77,74995.02,43.1,-0.49318,0.00014,25.77808]
[1776697030485,43.77,74995.02,43.1,-0.49318,0.00014,25.77808]
[1776697031007,43.77,74995.02,43.1,-0.49318,0.00014,25.77808]
[1776697031031,43.77,74995.02,43.1,-0.49318,0.00014,25.77808]
[1776697031040,43.77,74995.02,43.1,-0.49318,0.00014,25.77808]
[1776697031321,43.77,74995.02,43.1,-0.49318,0.00014,25.77808]
[1776697031088,43.77,75001.55,43.1,-0.49226,0.00014,25.77924]
[1776697032294,43.77,75001.55,43.1,-0.49226,0.00014,25.77924]
[1776697032389,43.77,75007.47,43.1,-0.49142,0.00014,25.78017]
[1776697033763,43.77,75004.39,43.1,-0.49186,0.00014,25.7797]
[1776697033810,43.77,75004.39,43.1,-0.49186,0.00014,25.7797]
[1776697034063,43.77,75004.39,43.1,-0.49186,0.00014,25.7797]
[1776697034076,43.77,75004.39,43.1,-0.49186,0.00014,25.7797]
[1776697034385,43.77,75004.39,43.1,-0.49186,0.00014,25.7797]
[1776697034118,43.77,75006.18,43.1,-0.49161,0.00014,25.77998]
[1776697034905,43.77,75006.18,43.1,-0.49161,0.00014,25.77998]
[1776697034983,43.77,75011.97,43.1,-0.49079,0.00014,25.7808]
[1776697035559,43.77,75011.97,43.1,-0.49079,0.00014,25.7808]
[1776697035764,43.77,75011.97,43.1,-0.49079,0.00014,25.7808]
[1776697035990,43.77,75011.97,43.1,-0.49079,0.00014,25.7808]
[1776697036116,43.77,75011.97,43.1,-0.49079,0.00014,25.7808]
[1776697036122,43.77,75011.97,43.1,-0.49079,0.00014,25.7808]
[1776697036156,43.77,75011.97,43.1,-0.49079,0.00014,25.7808]
[1776697036646,43.77,75013.46,43.1,-0.49058,0.00014,25.781]
[1776697036844,43.77,75013.46,43.1,-0.49058,0.00014,25.781]
[1776697037150,43.77,75013.46,43.1,-0.49058,0.00014,25.781]
[1776697037164,43.77,75013.46,43.1,-0.49058,0.00014,25.781]
[1776697037243,43.77,75013.33,43.1,-0.4906,0.00014,25.78098]
[1776697040112,43.77,75015.03,43.1,-0.49036,0.00014,25.7812]
[1776697041471,43.77,75016.92,43.1,-0.49009,0.00014,25.78142]
[1776697044513,43.77,75014.34,43.1,-0.49046,0.00014,25.78111]
[1776697044828,43.77,75014.34,43.1,-0.49046,0.00014,25.78111]
[1776697044918,43.77,75014.34,43.1,-0.49046,0.00014,25.78111]
[1776697045039,43.77,75014.34,43.1,-0.49046,0.00014,25.78111]
[1776697045085,43.77,75014.34,43.1,-0.49046,0.00014,25.78111]
[1776697045194,43.77,75014.34,43.1,-0.49046,0.00014,25.78111]
[1776697045268,43.77,75030.28,43.1,-0.48821,0.00014,25.78271]
[1776697045443,43.77,75030.28,43.1,-0.48821,0.00014,25.78271]
[1776697045521,43.77,75030.28,43.1,-0.48821,0.00014,25.78271]
[1776697045683,43.77,75030.28,43.1,-0.48821,0.00014,25.78271]
[1776697046206,43.77,75030.28,43.1,-0.48821,0.00014,25.78271]
[1776697046232,43.77,75040.07,43.1,-0.48683,0.00014,25.78328]
[1776697046763,43.77,75040.07,43.1,-0.48683,0.00014,25.78328]
[1776697047077,43.77,75040.07,43.1,-0.48683,0.00014,25.78328]
[1776697047118,43.77,75040.07,43.1,-0.48683,0.00014,25.78328]
[1776697047677,43.77,75040.63,43.1,-0.48675,0.00014,25.7833]
[1776697048041,43.77,75040.63,43.1,-0.48675,0.00014,25.7833]
[1776697048278,43.77,75040.63,43.1,-0.48675,0.00014,25.7833]
[1776697048624,43.76,75039.22,43.1,-0.48695,0.00014,25.78324]
[1776697049135,43.76,75039.22,43.1,-0.48695,0.00014,25.78324]
[1776697049220,43.76,75039.22,43.1,-0.48695,0.00014,25.78324]
[1776697049485,43.76,75042.78,43.1,-0.48645,0.00014,25.78338]
[1776697049502,43.76,75042.78,43.1,-0.48645,0.00014,25.78338]
[1776697049573,43.76,75042.78,43.1,-0.48645,0.00014,25.78338]
[1776697049751,43.76,75042.78,43.1,-0.48645,0.00014,25.78338]
[1776697049959,43.76,75042.78,43.1,-0.48645,0.00014,25.78338]
[1776697050292,43.76,75042.78,43.1,-0.48645,0.00014,25.78338]
[1776697050622,43.76,75046.79,43.1,-0.48588,0.00014,25.78349]
[1776697051002,43.76,75046.79,43.1,-0.48588,0.00014,25.78349]
[1776697051043,43.76,75046.79,43.1,-0.48588,0.00014,25.78349]
[1776697051110,43.77,75039.92,43.1,-0.48685,0.00014,25.77997]
[1776697051469,43.77,75039.92,43.1,-0.48685,0.00014,25.77997]
[1776697051557,43.77,75039.92,43.1,-0.48685,0.00014,25.77997]
[1776697051973,43.77,75039.92,43.1,-0.48685,0.00014,25.77997]
[1776697052156,43.77,75039.92,43.1,-0.48685,0.00014,25.77997]
[1776697052252,43.76,75032.54,43.1,-0.48789,0.00014,25.77956]
[1776697052889,43.76,75032.54,43.1,-0.48789,0.00014,25.77956]
[1776697053771,43.76,75032.19,43.1,-0.48794,0.00014,25.77954]
[1776697054708,43.76,75031.92,43.1,-0.48798,0.00014,25.77952]
[1776697054964,43.76,75031.92,43.1,-0.48798,0.00014,25.77952]
[1776697055264,43.76,75031.92,43.1,-0.48798,0.00014,25.77952]
[1776697055351,43.76,75031.92,43.1,-0.48798,0.00014,25.77952]
[1776697056222,43.76,75029.89,43.1,-0.48826,0.00014,25.77937]
[1776697056251,43.76,75023.04,43.1,-0.48923,0.00014,25.77878]
[1776697056810,43.76,75023.04,43.1,-0.48923,0.00014,25.77878]
[1776697058535,43.76,75021.15,43.1,-0.4895,0.00014,25.77859]
[1776697058770,43.76,75021.15,43.1,-0.4895,0.00014,25.77859]
[1776697059046,43.76,75021.15,43.1,-0.4895,0.00014,25.77859]
[1776697059155,43.76,75021.15,43.1,-0.4895,0.00014,25.77859]
[1776697059266,43.76,75021.15,43.1,-0.4895,0.00014,25.77859]
[1776697059421,43.76,75013.04,43.1,-0.49064,0.00014,25.77764]
[1776697060377,43.76,75007.14,43.1,-0.49147,0.00014,25.77682]
[1776697060451,43.76,75007.14,43.1,-0.49147,0.00014,25.77682]
[1776697063062,43.76,75006.39,43.1,-0.49158,0.00014,25.77671]
[1776697066656,43.76,75005.76,43.1,-0.49167,0.00014,25.77661]
[1776697067225,43.76,75014.95,43.1,-0.49037,0.00014,25.77789]
[1776697068203,43.76,75014.95,43.1,-0.49037,0.00014,25.77789]
[1776697068374,43.76,75014.95,43.1,-0.49037,0.00014,25.77789]
[1776697068409,43.76,75018.42,43.1,-0.48988,0.00014,25.7783]
[1776697069833,43.76,75019.72,43.1,-0.4897,0.00014,25.77844]
[1776697070254,43.76,75019.72,43.1,-0.4897,0.00014,25.77844]
[1776697070264,43.76,75019.72,43.1,-0.4897,0.00014,25.77844]
[1776697070355,43.76,75021.11,43.1,-0.4895,0.00014,25.77859]
[1776697072324,43.76,75020.83,43.1,-0.48954,0.00014,25.77856]
[1776697076623,43.77,75020.45,43.1,-0.48959,0.00014,25.77852]
[1776697076754,43.77,75020.45,43.1,-0.48959,0.00014,25.77852]
[1776697077297,43.77,75024.77,43.1,-0.48899,0.00014,25.77895]
[1776697077589,43.77,75024.77,43.1,-0.48899,0.00014,25.77895]
[1776697078041,43.77,75024.77,43.1,-0.48899,0.00014,25.77895]
[1776697078313,43.77,75024.77,43.1,-0.48899,0.00014,25.77895]
[1776697078324,43.77,75033.49,43.1,-0.48776,0.00014,25.77962]
[1776697079383,43.77,75033.49,43.1,-0.48776,0.00014,25.77962]
[1776697079534,43.77,75032.75,43.1,-0.48786,0.00014,25.77958]
[1776697080740,43.76,75036.85,43.1,-0.48728,0.00014,25.77982]
[1776697080745,43.76,75036.85,43.1,-0.48728,0.00014,25.77982]
[1776697081130,43.76,75036.85,43.1,-0.48728,0.00014,25.77982]
[1776697081277,43.76,75036.85,43.1,-0.48728,0.00014,25.77982]
[1776697081305,43.76,75036.85,43.1,-0.48728,0.00014,25.77982]
[1776697081362,43.76,75036.85,43.1,-0.48728,0.00014,25.77982]
[1776697081416,43.76,75024.53,43.1,-0.48902,0.00014,25.77892]
[1776697081990,43.76,75024.53,43.1,-0.48902,0.00014,25.77892]
[1776697082938,43.76,75021.13,43.1,-0.4895,0.00014,25.77859]
[1776697083541,43.76,75023.64,43.1,-0.48915,0.00014,25.77884]
[1776697083785,43.76,75023.64,43.1,-0.48915,0.00014,25.77884]
[1776697084439,43.77,75012.29,43.1,-0.49075,0.00014,25.77755]
[1776697084784,43.77,75012.29,43.1,-0.49075,0.00014,25.77755]
[1776697085360,43.77,75004.54,43.1,-0.49184,0.00014,25.77642]
[1776697086368,43.76,75002.56,43.1,-0.49212,0.00014,25.77611]
[1776697090366,43.76,75002.59,43.1,-0.49211,0.00014,25.77611]
[1776697090394,43.76,75002.59,43.1,-0.49211,0.00014,25.77611]
[1776697090413,43.76,75005.6,43.1,-0.49169,0.00014,25.77659]
[1776697090513,43.76,75005.6,43.1,-0.49169,0.00014,25.77659]
[1776697090794,43.76,75005.6,43.1,-0.49169,0.00014,25.77659]
[1776697091217,43.76,75005.6,43.1,-0.49169,0.00014,25.77659]
[1776697091264,43.76,75005.6,43.1,-0.49169,0.00014,25.77659]
[1776697091402,43.76,75019.48,43.1,-0.48973,0.00014,25.77841]
[1776697092318,43.76,75019.48,43.1,-0.48973,0.00014,25.77841]
[1776697092382,43.76,75019.48,43.1,-0.48973,0.00014,25.77841]
[1776697092734,43.76,75018.17,43.1,-0.48992,0.00014,25.77827]
[1776697093071,43.76,75018.17,43.1,-0.48992,0.00014,25.77827]
[1776697093201,43.76,75018.17,43.1,-0.48992,0.00014,25.77827]
[1776697093418,43.76,74992.65,43.1,-0.49352,0.00014,25.77433]
[1776697094424,43.76,74986.69,43.1,-0.49436,0.00014,25.77311]
[1776697094615,43.76,74986.69,43.1,-0.49436,0.00014,25.77311]
[1776697094647,43.76,74986.69,43.1,-0.49436,0.00014,25.77311]
[1776697096622,43.76,74986.18,43.1,-0.49443,0.00014,25.77299]
[1776697097445,43.76,74989.44,43.1,-0.49397,0.00014,25.77368]
[1776697099458,43.76,74997.61,43.1,-0.49282,0.00014,25.77526]
[1776697104493,43.77,74994.97,43.1,-0.49319,0.00014,25.77477]
[1776697107648,43.77,74994.35,43.1,-0.49328,0.00014,25.77465]
[1776697107745,43.77,74994.3,43.1,-0.49328,0.00014,25.77465]
[1776697110536,43.77,74987.33,43.1,-0.49426,0.00014,25.77324]
[1776697114468,43.77,74984.22,43.1,-0.4947,0.00014,25.76926]
[1776697114485,43.77,74984.22,43.1,-0.4947,0.00014,25.76926]
[1776697114487,43.77,74984.22,43.1,-0.4947,0.00014,25.76926]
[1776697114880,43.77,74984.12,43.1,-0.49472,0.00014,25.76924]
[1776697115171,43.77,74984.12,43.1,-0.49472,0.00014,25.76924]
[1776697115338,43.77,74984.12,43.1,-0.49472,0.00014,25.76924]
[1776697115391,43.77,74975.54,43.1,-0.49593,0.00014,25.76721]
[1776697115929,43.77,74975.54,43.1,-0.49593,0.00014,25.76721]
[1776697115971,43.77,74975.54,43.1,-0.49593,0.00014,25.76721]
[1776697116010,43.77,74975.54,43.1,-0.49593,0.00014,25.76721]
[1776697117679,43.77,74968.91,43.1,-0.49686,0.00014,25.76547]
[1776697118986,43.76,74964.27,43.1,-0.49752,0.00014,25.76418]
[1776697120129,43.76,74964.15,43.1,-0.49754,0.00014,25.76414]
[1776697120200,43.76,74970.42,43.1,-0.49665,0.00014,25.76588]
[1776697120666,43.76,74970.42,43.1,-0.49665,0.00014,25.76588]
[1776697120699,43.76,74970.42,43.1,-0.49665,0.00014,25.76588]
[1776697121630,43.76,74982.47,43.1,-0.49495,0.00014,25.76887]
[1776697123605,43.76,74983.39,43.1,-0.49482,0.00014,25.76908]
[1776697124520,43.76,74983.07,43.1,-0.49487,0.00014,25.76901]
[1776697124712,43.76,74983.07,43.1,-0.49487,0.00014,25.76901]
[1776697124778,43.76,74983.07,43.1,-0.49487,0.00014,25.76901]
[1776697124847,43.76,74983.07,43.1,-0.49487,0.00014,25.76901]
[1776697125101,43.76,74983.07,43.1,-0.49487,0.00014,25.76901]
[1776697126981,43.76,74989.91,43.1,-0.4939,0.00014,25.77048]
[1776697127081,43.76,74989.91,43.1,-0.4939,0.00014,25.77048]
[1776697131397,43.76,74994.02,43.1,-0.49332,0.00014,25.77129]
[1776697132260,43.76,74991.46,43.1,-0.49369,0.00014,25.77079]
[1776697132448,43.76,74991.46,43.1,-0.49369,0.00014,25.77079]
[1776697134297,43.76,75002.73,43.1,-0.4921,0.00014,25.77283]
[1776697134848,43.76,75002.73,43.1,-0.4921,0.00014,25.77283]
[1776697134930,43.76,74995.48,43.1,-0.49312,0.00014,25.77157]
[1776697136931,43.76,74992.19,43.1,-0.49358,0.00014,25.77094]
[1776697137585,43.76,74990.87,43.1,-0.49377,0.00014,25.77067]
[1776697137860,43.76,74990.87,43.1,-0.49377,0.00014,25.77067]
[1776697138013,43.76,74990.87,43.1,-0.49377,0.00014,25.77067]
[1776697138323,43.76,74990.87,43.1,-0.49377,0.00014,25.77067]
[1776697138423,43.76,74996.82,43.1,-0.49293,0.00014,25.77181]
[1776697138859,43.76,74996.82,43.1,-0.49293,0.00014,25.77181]
[1776697138981,43.76,74996.82,43.1,-0.49293,0.00014,25.77181]
[1776697139086,43.76,74996.82,43.1,-0.49293,0.00014,25.77181]
[1776697139388,43.76,74996.82,43.1,-0.49293,0.00014,25.77181]
[1776697139458,43.76,74996.82,43.1,-0.49293,0.00014,25.77181]
[1776697139522,43.76,74996.82,43.1,-0.49293,0.00014,25.77181]
[1776697139452,43.76,75004.9,43.1,-0.49179,0.00014,25.77318]
[1776697139928,43.76,75004.9,43.1,-0.49179,0.00014,25.77318]
[1776697139973,43.76,75004.9,43.1,-0.49179,0.00014,25.77318]
[1776697140487,43.76,75004.9,43.1,-0.49179,0.00014,25.77318]
[1776697140380,43.75,75015.56,43.1,-0.49029,0.00014,25.77466]
[1776697140654,43.75,75015.56,43.1,-0.49029,0.00014,25.77466]
[1776697140899,43.75,75015.56,43.1,-0.49029,0.00014,25.77466]
[1776697141999,43.75,75020.17,43.1,-0.48964,0.00014,25.77519]
[1776697142176,43.75,75020.17,43.1,-0.48964,0.00014,25.77519]
[1776697142449,43.75,75014.13,43.1,-0.49049,0.00014,25.77448]
[1776697143466,43.75,75014.13,43.1,-0.49049,0.00014,25.77448]
[1776697143689,43.75,75014.55,43.1,-0.49043,0.00014,25.77454]
[1776697143813,43.75,75014.07,43.1,-0.4905,0.00014,25.77448]
[1776697144817,43.75,75007.98,43.1,-0.49136,0.00014,25.77365]
[1776697146129,43.75,75007.98,43.1,-0.49136,0.00014,25.77365]
[1776697146215,43.75,75007.98,43.1,-0.49136,0.00014,25.77365]
[1776697146238,43.75,75007.98,43.1,-0.49136,0.00014,25.77365]
[1776697146265,43.75,75007.98,43.1,-0.49136,0.00014,25.77365]
[1776697146432,43.75,75008.69,43.1,-0.49126,0.00014,25.77375]
[1776697146638,43.75,75008.69,43.1,-0.49126,0.00014,25.77375]
[1776697146673,43.75,75008.69,43.1,-0.49126,0.00014,25.77375]
[1776697146835,43.75,75008.69,43.1,-0.49126,0.00014,25.77375]
[1776697146917,43.75,75008.69,43.1,-0.49126,0.00014,25.77375]
[1776697147356,43.75,75022.33,43.1,-0.48933,0.00014,25.77541]
[1776697147851,43.75,75022.33,43.1,-0.48933,0.00014,25.77541]
[1776697147865,43.75,75031.48,43.1,-0.48804,0.00014,25.77619]
[1776697148834,43.75,75031.48,43.1,-0.48804,0.00014,25.77619]
[1776697149184,43.75,75031.48,43.1,-0.48804,0.00014,25.77619]
[1776697149593,43.75,75031.29,43.1,-0.48807,0.00014,25.77618]
[1776697149623,43.75,75031.29,43.1,-0.48807,0.00014,25.77618]
[1776697149685,43.75,75031.29,43.1,-0.48807,0.00014,25.77618]
[1776697149766,43.75,75031.29,43.1,-0.48807,0.00014,25.77618]
[1776697150402,43.75,75037.03,43.1,-0.48726,0.00014,25.77653]
[1776697151076,43.75,75037.03,43.1,-0.48726,0.00014,25.77653]
[1776697151886,43.75,75042.02,43.1,-0.48656,0.00014,25.77675]
[1776697152451,43.75,75042.02,43.1,-0.48656,0.00014,25.77675]
[1776697152670,43.75,75041.13,43.1,-0.48668,0.00014,25.77672]
[1776697153059,43.75,75041.13,43.1,-0.48668,0.00014,25.77672]
[1776697154145,43.75,75040.93,43.1,-0.48671,0.00014,25.77671]
[1776697157514,43.75,75036.64,43.1,-0.48731,0.00014,25.77651]
[1776697159939,43.75,75044.64,43.1,-0.48619,0.00014,25.77684]
[1776697160931,43.75,75044.64,43.1,-0.48619,0.00014,25.77684]
[1776697160964,43.75,75044.64,43.1,-0.48619,0.00014,25.77684]
[1776697161714,43.74,75045.19,43.1,-0.48611,0.00014,25.77685]
[1776697162613,43.75,75048.28,43.1,-0.48567,0.00014,25.77692]
[1776697163266,43.75,75048.28,43.1,-0.48567,0.00014,25.77692]
[1776697163618,43.74,75048.17,43.1,-0.48569,0.00014,25.77691]
[1776697164336,43.74,75048.17,43.1,-0.48569,0.00014,25.77691]
[1776697164356,43.74,75048.17,43.1,-0.48569,0.00014,25.77691]
[1776697164477,43.74,75046.35,43.1,-0.48595,0.00014,25.77688]
[1776697166042,43.74,75047.0,43.1,-0.48585,0.00014,25.77689]
[1776697166067,43.74,75047.0,43.1,-0.48585,0.00014,25.77689]
[1776697166499,43.74,75048.05,43.1,-0.48571,0.00014,25.77691]
[1776697168118,43.74,75041.54,43.1,-0.48662,0.00014,25.77673]
[1776697173431,43.74,75042.41,43.1,-0.4865,0.00014,25.77346]
[1776697174614,43.74,75042.16,43.1,-0.48654,0.00014,25.77345]
[1776697174711,43.74,75042.16,43.1,-0.48654,0.00014,25.77345]
[1776697174935,43.74,75042.16,43.1,-0.48654,0.00014,25.77345]
[1776697175315,43.74,75042.16,43.1,-0.48654,0.00014,25.77345]
[1776697175399,43.74,75036.99,43.1,-0.48727,0.00014,25.77323]
[1776697176053,43.74,75028.18,43.1,-0.48851,0.00014,25.77264]
[1776697176785,43.74,75028.18,43.1,-0.48851,0.00014,25.77264]
[1776697176806,43.74,75028.18,43.1,-0.48851,0.00014,25.77264]
[1776697176885,43.74,75028.18,43.1,-0.48851,0.00014,25.77264]
[1776697176921,43.74,75028.18,43.1,-0.48851,0.00014,25.77264]
[1776697176964,43.74,75028.18,43.1,-0.48851,0.00014,25.77264]
[1776697177060,43.74,75021.52,43.1,-0.48945,0.00014,25.77203]
[1776697178041,43.74,75021.52,43.1,-0.48945,0.00014,25.77203]
[1776697179775,43.74,75019.11,43.1,-0.48979,0.00014,25.77177]
[1776697180092,43.74,75019.11,43.1,-0.48979,0.00014,25.77177]
[1776697180394,43.74,75019.11,43.1,-0.48979,0.00014,25.77177]
[1776697180439,43.74,75019.11,43.1,-0.48979,0.00014,25.77177]
[1776697184042,43.74,75023.99,43.1,-0.4891,0.00014,25.77227]
[1776697184111,43.74,75023.99,43.1,-0.4891,0.00014,25.77227]
[1776697184129,43.74,75023.99,43.1,-0.4891,0.00014,25.77227]
[1776697184180,43.74,75023.99,43.1,-0.4891,0.00014,25.77227]
[1776697184224,43.74,75023.99,43.1,-0.4891,0.00014,25.77227]
[1776697184576,43.74,75023.99,43.1,-0.4891,0.00014,25.77227]
[1776697184256,43.74,75030.55,43.1,-0.48817,0.00014,25.77282]
[1776697184945,43.74,75030.55,43.1,-0.48817,0.00014,25.77282]
[1776697185097,43.74,75030.55,43.1,-0.48817,0.00014,25.77282]
[1776697185495,43.74,75040.45,43.1,-0.48678,0.00014,25.77339]
[1776697187676,43.74,75038.07,43.1,-0.48711,0.00014,25.77328]
[1776697188263,43.74,75038.07,43.1,-0.48711,0.00014,25.77328]
[1776697189734,43.74,75042.86,43.1,-0.48644,0.00014,25.77348]
[1776697189903,43.74,75042.86,43.1,-0.48644,0.00014,25.77348]
[1776697191257,43.74,75039.6,43.1,-0.4869,0.00014,25.77335]
[1776697196250,43.74,75038.78,43.1,-0.48701,0.00014,25.77331]
[1776697196312,43.74,75038.78,43.1,-0.48701,0.00014,25.77331]
[1776697196347,43.74,75038.78,43.1,-0.48701,0.00014,25.77331]
[1776697196655,43.74,75038.78,43.1,-0.48701,0.00014,25.77331]
[1776697196792,43.74,75038.35,43.1,-0.48707,0.00014,25.77329]
[1776697196836,43.74,75038.35,43.1,-0.48707,0.00014,25.77329]
[1776697196911,43.74,75038.35,43.1,-0.48707,0.00014,25.77329]
[1776697197165,43.74,75038.35,43.1,-0.48707,0.00014,25.77329]
[1776697197219,43.74,75038.35,43.1,-0.48707,0.00014,25.77329]
[1776697197428,43.74,75068.93,43.1,-0.48276,0.00014,25.77326]
[1776697197717,43.74,75068.93,43.1,-0.48276,0.00014,25.77326]
[1776697198570,43.74,75068.93,43.1,-0.48276,0.00014,25.77326]
[1776697198214,43.74,75070.99,43.1,-0.48247,0.00014,25.77314]
[1776697198780,43.74,75070.99,43.1,-0.48247,0.00014,25.77314]
[1776697199495,43.74,75070.99,43.1,-0.48247,0.00014,25.77314]
[1776697200673,43.74,75071.95,43.1,-0.48234,0.00014,25.77309]
[1776697200832,43.74,75071.95,43.1,-0.48234,0.00014,25.77309]
[1776697200923,43.74,75071.95,43.1,-0.48234,0.00014,25.77309]
[1776697201271,43.74,75071.95,43.1,-0.48234,0.00014,25.77309]
[1776697201359,43.74,75071.95,43.1,-0.48234,0.00014,25.77309]
[1776697201657,43.74,75071.95,43.1,-0.48234,0.00014,25.77309]
[1776697201388,43.74,75087.31,43.1,-0.48017,0.00014,25.77178]
[1776697202019,43.74,75087.31,43.1,-0.48017,0.00014,25.77178]
[1776697202033,43.74,75087.31,43.1,-0.48017,0.00014,25.77178]
[1776697202063,43.74,75087.31,43.1,-0.48017,0.00014,25.77178]
[1776697202330,43.74,75087.31,43.1,-0.48017,0.00014,25.77178]
[1776697202537,43.74,75087.31,43.1,-0.48017,0.00014,25.77178]
[1776697202556,43.74,75106.96,43.1,-0.47741,0.00014,25.76901]
[1776697202629,43.74,75106.96,43.1,-0.47741,0.00014,25.76901]
[1776697203481,43.74,75106.96,43.1,-0.47741,0.00014,25.76901]
[1776697203517,43.74,75106.96,43.1,-0.47741,0.00014,25.76901]
[1776697203574,43.74,75106.96,43.1,-0.47741,0.00014,25.76901]
[1776697203621,43.74,75109.88,43.1,-0.477,0.00014,25.76849]
[1776697204361,43.74,75109.88,43.1,-0.477,0.00014,25.76849]
[1776697204370,43.74,75096.47,43.1,-0.47888,0.00014,25.77064]
[1776697205444,43.74,75096.47,43.1,-0.47888,0.00014,25.77064]
[1776697205447,43.74,75096.47,43.1,-0.47888,0.00014,25.77064]
[1776697205724,43.74,75093.09,43.1,-0.47936,0.00014,25.7711]
[1776697206512,43.74,75093.09,43.1,-0.47936,0.00014,25.7711]
[1776697206601,43.74,75097.47,43.1,-0.47874,0.00014,25.7705]
[1776697209123,43.74,75099.85,43.1,-0.47841,0.00014,25.77015]
[1776697211763,43.74,75096.36,43.1,-0.4789,0.00014,25.77066]
[1776697212418,43.74,75096.36,43.1,-0.4789,0.00014,25.77066]
[1776697212471,43.74,75096.36,43.1,-0.4789,0.00014,25.77066]
[1776697212498,43.74,75096.36,43.1,-0.4789,0.00014,25.77066]
[1776697212510,43.74,75096.36,43.1,-0.4789,0.00014,25.77066]
[1776697213357,43.74,75086.41,43.1,-0.4803,0.00014,25.77188]
[1776697215195,43.74,75083.92,43.1,-0.48065,0.00014,25.77214]
[1776697217069,43.74,75084.25,43.1,-0.4806,0.00014,25.7721]
[1776697217348,43.74,75084.25,43.1,-0.4806,0.00014,25.7721]
[1776697218060,43.74,75085.38,43.1,-0.48045,0.00014,25.77199]
[1776697219312,43.74,75089.87,43.1,-0.47981,0.00014,25.77149]
[1776697219513,43.74,75089.87,43.1,-0.47981,0.00014,25.77149]
[1776697219836,43.74,75090.77,43.1,-0.47969,0.00014,25.77138]
[1776697219841,43.74,75090.77,43.1,-0.47969,0.00014,25.77138]
[1776697219875,43.74,75090.77,43.1,-0.47969,0.00014,25.77138]
[1776697220029,43.74,75090.77,43.1,-0.47969,0.00014,25.77138]
[1776697220086,43.74,75090.77,43.1,-0.47969,0.00014,25.77138]
[1776697220347,43.74,75090.77,43.1,-0.47969,0.00014,25.77138]
[1776697220349,43.74,75090.77,43.1,-0.47969,0.00014,25.77138]
[1776697220417,43.74,75105.6,43.1,-0.4776,0.00014,25.76924]
[1776697222031,43.74,75108.16,43.1,-0.47724,0.00014,25.7688]
[1776697222183,43.74,75108.16,43.1,-0.47724,0.00014,25.7688]
[1776697223608,43.74,75110.09,43.1,-0.47697,0.00014,25.76845]
[1776697223547,43.74,75110.4,43.1,-0.47692,0.00014,25.76839]
[1776697223971,43.74,75110.4,43.1,-0.47692,0.00014,25.76839]
[1776697225268,43.74,75109.46,43.1,-0.47705,0.00014,25.76856]
[1776697225849,43.74,75108.01,43.1,-0.47726,0.00014,25.76882]
[1776697226284,43.74,75108.01,43.1,-0.47726,0.00014,25.76882]
[1776697226583,43.74,75108.01,43.1,-0.47726,0.00014,25.76882]
[1776697227156,43.74,75107.78,43.1,-0.47729,0.00014,25.76886]
[1776697227900,43.74,75104.71,43.1,-0.47772,0.00014,25.76939]
[1776697229913,43.74,75102.36,43.1,-0.47805,0.00014,25.76977]
[1776697230305,43.74,75102.36,43.1,-0.47805,0.00014,25.76977]
[1776697230357,43.74,75102.36,43.1,-0.47805,0.00014,25.76977]
[1776697230493,43.74,75099.05,43.1,-0.47852,0.00014,25.77027]
[1776697232436,43.74,75095.31,43.1,-0.47905,0.00014,25.76749]
[1776697232506,43.74,75095.06,43.1,-0.47908,0.00014,25.76753]
[1776697233073,43.74,75095.06,43.1,-0.47908,0.00014,25.76753]
[1776697233316,43.74,75095.06,43.1,-0.47908,0.00014,25.76753]
[1776697233407,43.74,75095.06,43.1,-0.47908,0.00014,25.76753]
[1776697233756,43.74,75099.97,43.1,-0.47839,0.00014,25.76683]
[1776697235065,43.74,75103.34,43.1,-0.47791,0.00014,25.7663]
[1776697239003,43.73,75107.52,43.1,-0.47733,0.00014,25.7656]
[1776697239922,43.73,75110.03,43.1,-0.47697,0.00014,25.76515]
[1776697239992,43.73,75110.03,43.1,-0.47697,0.00014,25.76515]
[1776697240592,43.73,75110.03,43.1,-0.47697,0.00014,25.76515]
[1776697240563,43.73,75117.23,43.1,-0.47596,0.00014,25.76375]
[1776697242155,43.73,75117.02,43.1,-0.47599,0.00014,25.76379]
[1776697242756,43.73,75117.76,43.1,-0.47588,0.00014,25.76364]
[1776697242778,43.73,75117.76,43.1,-0.47588,0.00014,25.76364]
[1776697243163,43.73,75117.76,43.1,-0.47588,0.00014,25.76364]
[1776697243990,43.73,75118.66,43.1,-0.47576,0.00014,25.76345]
[1776697244014,43.73,75118.66,43.1,-0.47576,0.00014,25.76345]
[1776697244428,43.73,75118.66,43.1,-0.47576,0.00014,25.76345]
[1776697244433,43.73,75118.66,43.1,-0.47576,0.00014,25.76345]
[1776697244594,43.73,75107.49,43.1,-0.47733,0.00014,25.7656]
[1776697245603,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697245797,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697245817,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697245883,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697245952,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697245991,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697246078,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697246349,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697246518,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697246539,43.73,75096.97,43.1,-0.47881,0.00014,25.76726]
[1776697246610,43.73,75080.79,43.1,-0.48109,0.00014,25.76912]
[1776697246767,43.73,75080.79,43.1,-0.48109,0.00014,25.76912]
[1776697247412,43.73,75080.79,43.1,-0.48109,0.00014,25.76912]
[1776697247619,43.73,75072.59,43.1,-0.48225,0.00014,25.76974]
[1776697249053,43.73,75076.45,43.1,-0.4817,0.00014,25.76948]
[1776697249790,43.73,75079.93,43.1,-0.48121,0.00014,25.7692]
[1776697252367,43.73,75070.47,43.1,-0.48255,0.00014,25.76987]
[1776697255598,43.73,75069.83,43.1,-0.48264,0.00014,25.7699]
[1776697255675,43.73,75075.69,43.1,-0.48181,0.00014,25.76953]
[1776697255723,43.73,75075.69,43.1,-0.48181,0.00014,25.76953]
[1776697258639,43.73,75075.7,43.1,-0.48181,0.00014,25.76953]
[1776697259651,43.73,75071.66,43.1,-0.48238,0.00014,25.7698]
[1776697260589,43.73,75071.72,43.1,-0.48237,0.00014,25.7698]
[1776697260609,43.73,75064.06,43.1,-0.48345,0.00014,25.77016]
[1776697261041,43.73,75064.06,43.1,-0.48345,0.00014,25.77016]
[1776697261592,43.73,75050.63,43.1,-0.48534,0.00014,25.77034]
[1776697262037,43.73,75050.63,43.1,-0.48534,0.00014,25.77034]
[1776697262135,43.73,75050.63,43.1,-0.48534,0.00014,25.77034]
[1776697262742,43.73,75045.62,43.1,-0.48605,0.00014,25.77025]
[1776697263294,43.73,75057.84,43.1,-0.48433,0.00014,25.77031]
[1776697264336,43.73,75057.84,43.1,-0.48433,0.00014,25.77031]
[1776697264669,43.73,75074.07,43.1,-0.48204,0.00014,25.76965]
[1776697265322,43.73,75074.07,43.1,-0.48204,0.00014,25.76965]
[1776697265662,43.73,75072.01,43.1,-0.48233,0.00014,25.76978]
[1776697266669,43.73,75062.25,43.1,-0.4837,0.00014,25.77022]
[1776697270012,43.73,75056.82,43.1,-0.48447,0.00014,25.77033]
[1776697271042,43.73,75056.82,43.1,-0.48447,0.00014,25.77033]
[1776697271228,43.73,75056.82,43.1,-0.48447,0.00014,25.77033]
[1776697271241,43.73,75056.82,43.1,-0.48447,0.00014,25.77033]
[1776697271258,43.73,75056.82,43.1,-0.48447,0.00014,25.77033]
[1776697271561,43.73,75056.82,43.1,-0.48447,0.00014,25.77033]
[1776697271569,43.73,75052.44,43.1,-0.48509,0.00014,25.77035]
[1776697271984,43.73,75052.44,43.1,-0.48509,0.00014,25.77035]
[1776697272023,43.73,75052.44,43.1,-0.48509,0.00014,25.77035]
[1776697272299,43.73,75052.44,43.1,-0.48509,0.00014,25.77035]
[1776697272312,43.73,75052.44,43.1,-0.48509,0.00014,25.77035]
[1776697272370,43.73,75052.44,43.1,-0.48509,0.00014,25.77035]
[1776697272408,43.72,75040.23,43.1,-0.48681,0.00014,25.77008]
[1776697272734,43.72,75040.23,43.1,-0.48681,0.00014,25.77008]
[1776697272808,43.72,75040.23,43.1,-0.48681,0.00014,25.77008]
[1776697272938,43.72,75040.23,43.1,-0.48681,0.00014,25.77008]
[1776697273466,43.72,75031.28,43.1,-0.48807,0.00014,25.76957]
[1776697273740,43.72,75031.28,43.1,-0.48807,0.00014,25.76957]
[1776697274516,43.72,75025.93,43.1,-0.48883,0.00014,25.76915]
[1776697276123,43.72,75023.76,43.1,-0.48913,0.00014,25.76895]
[1776697276996,43.72,75023.21,43.1,-0.48921,0.00014,25.7689]
[1776697277022,43.72,75023.21,43.1,-0.48921,0.00014,25.7689]
[1776697277779,43.72,75027.85,43.1,-0.48856,0.00014,25.76931]
[1776697277797,43.72,75027.85,43.1,-0.48856,0.00014,25.76931]
[1776697278074,43.72,75027.85,43.1,-0.48856,0.00014,25.76931]
[1776697278317,43.72,75027.85,43.1,-0.48856,0.00014,25.76931]
[1776697278512,43.72,75027.85,43.1,-0.48856,0.00014,25.76931]
[1776697278561,43.72,75033.1,43.1,-0.48782,0.00014,25.7697]
[1776697279502,43.72,75033.1,43.1,-0.48782,0.00014,25.7697]
[1776697279601,43.72,75047.87,43.1,-0.48573,0.00014,25.7703]
[1776697280539,43.72,75050.17,43.1,-0.48541,0.00014,25.77033]
[1776697281134,43.72,75050.17,43.1,-0.48541,0.00014,25.77033]
[1776697281860,43.72,75053.4,43.1,-0.48495,0.00014,25.77035]
[1776697282621,43.72,75053.4,43.1,-0.48495,0.00014,25.77035]
[1776697283420,43.72,75053.92,43.1,-0.48488,0.00014,25.77035]
[1776697283623,43.72,75048.42,43.1,-0.48565,0.00014,25.77031]
[1776697283786,43.72,75048.42,43.1,-0.48565,0.00014,25.77031]
[1776697284079,43.72,75048.42,43.1,-0.48565,0.00014,25.77031]
[1776697284085,43.72,75048.42,43.1,-0.48565,0.00014,25.77031]
[1776697284228,43.72,75048.42,43.1,-0.48565,0.00014,25.77031]
[1776697285089,43.72,75043.29,43.1,-0.48638,0.00014,25.77019]
[1776697285463,43.72,75043.29,43.1,-0.48638,0.00014,25.77019]
[1776697285539,43.72,75043.29,43.1,-0.48638,0.00014,25.77019]
[1776697285603,43.72,75034.35,43.1,-0.48764,0.00014,25.76977]
[1776697285830,43.72,75034.35,43.1,-0.48764,0.00014,25.76977]
[1776697286012,43.72,75034.35,43.1,-0.48764,0.00014,25.76977]
[1776697287356,43.72,75033.42,43.1,-0.48777,0.00014,25.76972]
[1776697287645,43.72,75033.42,43.1,-0.48777,0.00014,25.76972]
[1776697288164,43.72,75036.35,43.1,-0.48736,0.00014,25.76989]
[1776697288652,43.72,75036.35,43.1,-0.48736,0.00014,25.76989]
[1776697290100,43.72,75037.79,43.1,-0.48715,0.00014,25.76996]
[1776697290429,43.72,75037.79,43.1,-0.48715,0.00014,25.76996]
[1776697291159,43.72,75036.3,43.1,-0.48736,0.00014,25.76989]
[1776697291714,43.72,75036.3,43.1,-0.48736,0.00014,25.76989]
[1776697292016,43.72,75034.46,43.1,-0.48762,0.00014,25.76648]
[1776697292368,43.72,75034.46,43.1,-0.48762,0.00014,25.76648]
[1776697292712,43.72,75034.46,43.1,-0.48762,0.00014,25.76648]
[1776697292904,43.72,75034.19,43.1,-0.48766,0.00014,25.76646]
[1776697293019,43.72,75034.19,43.1,-0.48766,0.00014,25.76646]
[1776697293265,43.72,75034.19,43.1,-0.48766,0.00014,25.76646]
[1776697293288,43.72,75034.19,43.1,-0.48766,0.00014,25.76646]
[1776697294174,43.72,75034.1,43.1,-0.48768,0.00014,25.76646]
[1776697295553,43.72,75032.02,43.1,-0.48797,0.00014,25.76632]
[1776697295594,43.72,75032.02,43.1,-0.48797,0.00014,25.76632]
[1776697296565,43.72,75039.26,43.1,-0.48695,0.00014,25.76673]
[1776697297277,43.72,75039.26,43.1,-0.48695,0.00014,25.76673]
[1776697297599,43.72,75049.33,43.1,-0.48553,0.00014,25.76702]
[1776697298041,43.72,75049.33,43.1,-0.48553,0.00014,25.76702]
[1776697299004,43.72,75040.74,43.1,-0.48674,0.00014,25.76679]
[1776697301127,43.71,75036.97,43.1,-0.48727,0.00014,25.76662]
[1776697302235,43.71,75035.39,43.1,-0.48749,0.00014,25.76653]
[1776697303415,43.71,75034.42,43.1,-0.48763,0.00014,25.76648]
[1776697303477,43.71,75034.42,43.1,-0.48763,0.00014,25.76648]
[1776697303497,43.71,75034.42,43.1,-0.48763,0.00014,25.76648]
[1776697303634,43.71,75034.42,43.1,-0.48763,0.00014,25.76648]
[1776697303664,43.71,75034.42,43.1,-0.48763,0.00014,25.76648]
[1776697303719,43.71,75034.42,43.1,-0.48763,0.00014,25.76648]
[1776697303767,43.71,75034.42,43.1,-0.48763,0.00014,25.76648]
[1776697303807,43.71,75031.28,43.1,-0.48807,0.00014,25.76627]
[1776697303838,43.71,75031.28,43.1,-0.48807,0.00014,25.76627]
[1776697303847,43.71,75031.28,43.1,-0.48807,0.00014,25.76627]
[1776697303925,43.71,75031.28,43.1,-0.48807,0.00014,25.76627]
[1776697304137,43.71,75031.28,43.1,-0.48807,0.00014,25.76627]
[1776697304208,43.71,75019.48,43.1,-0.48974,0.00014,25.76521]
[1776697305058,43.71,75009.27,43.1,-0.49118,0.00014,25.76393]
[1776697306600,43.71,75009.27,43.1,-0.49118,0.00014,25.76393]
[1776697306615,43.71,75009.27,43.1,-0.49118,0.00014,25.76393]
[1776697306691,43.71,75005.73,43.1,-0.49168,0.00014,25.76341]
[1776697306843,43.71,75005.73,43.1,-0.49168,0.00014,25.76341]
[1776697306994,43.71,75005.73,43.1,-0.49168,0.00014,25.76341]
[1776697307027,43.71,75005.73,43.1,-0.49168,0.00014,25.76341]
[1776697307432,43.71,74994.96,43.1,-0.4932,0.00014,25.76157]
[1776697308199,43.71,74988.12,43.1,-0.49417,0.00014,25.76021]
[1776697311424,43.72,74988.8,43.1,-0.49407,0.00014,25.76035]
[1776697311525,43.72,74990.83,43.1,-0.49379,0.00014,25.76077]
[1776697312176,43.72,74998.81,43.1,-0.49266,0.00014,25.76227]
[1776697314273,43.72,74991.35,43.1,-0.49371,0.00014,25.76087]
[1776697315492,43.72,74991.35,43.1,-0.49371,0.00014,25.76087]
[1776697315527,43.72,74986.74,43.1,-0.49436,0.00014,25.75992]
[1776697316340,43.72,74986.74,43.1,-0.49436,0.00014,25.75992]
[1776697316479,43.72,74986.74,43.1,-0.49436,0.00014,25.75992]
[1776697316630,43.72,74986.74,43.1,-0.49436,0.00014,25.75992]
[1776697317148,43.72,74977.2,43.1,-0.49571,0.00014,25.75772]
[1776697318494,43.72,74977.2,43.1,-0.49571,0.00014,25.75772]
[1776697320528,43.71,74975.57,43.1,-0.49594,0.00014,25.75732]
[1776697320595,43.71,74975.57,43.1,-0.49594,0.00014,25.75732]
[1776697321375,43.71,74975.51,43.1,-0.49595,0.00014,25.7573]
[1776697324355,43.71,74969.66,43.1,-0.49678,0.00014,25.75578]
[1776697326980,43.71,74975.59,43.1,-0.49594,0.00014,25.75732]
[1776697327012,43.71,74975.59,43.1,-0.49594,0.00014,25.75732]
[1776697327199,43.71,74975.59,43.1,-0.49594,0.00014,25.75732]
[1776697327227,43.71,74983.2,43.1,-0.49487,0.00014,25.75914]
[1776697327820,43.71,74983.2,43.1,-0.49487,0.00014,25.75914]
[1776697328236,43.71,74992.26,43.1,-0.49359,0.00014,25.76105]
[1776697331235,43.71,74994.77,43.1,-0.49323,0.00014,25.76154]
[1776697332238,43.71,74993.53,43.1,-0.49341,0.00014,25.7613]
[1776697335286,43.71,74983.05,43.1,-0.49489,0.00014,25.7591]
[1776697339720,43.71,74982.01,43.1,-0.49503,0.00014,25.75887]
[1776697340237,43.71,74981.8,43.1,-0.49506,0.00014,25.75882]
[1776697340321,43.71,74975.34,43.1,-0.49598,0.00014,25.75726]
[1776697341121,43.71,74975.34,43.1,-0.49598,0.00014,25.75726]
[1776697341784,43.71,74975.34,43.1,-0.49598,0.00014,25.75726]
[1776697341328,43.71,74972.81,43.1,-0.49634,0.00014,25.75661]
[1776697342170,43.71,74972.81,43.1,-0.49634,0.00014,25.75661]
[1776697342184,43.71,74972.81,43.1,-0.49634,0.00014,25.75661]
[1776697342294,43.71,74972.81,43.1,-0.49634,0.00014,25.75661]
[1776697342309,43.71,74972.81,43.1,-0.49634,0.00014,25.75661]
[1776697342354,43.71,74972.81,43.1,-0.49634,0.00014,25.75661]
[1776697342562,43.71,74972.81,43.1,-0.49634,0.00014,25.75661]
[1776697342579,43.71,74967.47,43.1,-0.49709,0.00014,25.75518]
[1776697342839,43.71,74967.47,43.1,-0.49709,0.00014,25.75518]
[1776697342942,43.71,74967.47,43.1,-0.49709,0.00014,25.75518]
[1776697343397,43.71,74967.47,43.1,-0.49709,0.00014,25.75518]
[1776697343555,43.71,74967.47,43.1,-0.49709,0.00014,25.75518]
[1776697343680,43.71,74956.41,43.1,-0.49865,0.00014,25.75192]
[1776697344590,43.71,74956.41,43.1,-0.49865,0.00014,25.75192]
[1776697344590,43.71,74956.41,43.1,-0.49865,0.00014,25.75192]
[1776697344709,43.71,74956.41,43.1,-0.49865,0.00014,25.75192]
[1776697344787,43.71,74950.79,43.1,-0.49945,0.00014,25.75011]
[1776697344800,43.71,74950.79,43.1,-0.49945,0.00014,25.75011]
[1776697345184,43.71,74950.79,43.1,-0.49945,0.00014,25.75011]
[1776697345305,43.71,74950.79,43.1,-0.49945,0.00014,25.75011]
[1776697345431,43.71,74950.79,43.1,-0.49945,0.00014,25.75011]
[1776697345751,43.71,74970.99,43.1,-0.49659,0.00014,25.75614]
[1776697346540,43.71,74970.99,43.1,-0.49659,0.00014,25.75614]
[1776697346609,43.71,74985.09,43.1,-0.4946,0.00014,25.75956]
[1776697347452,43.71,74985.09,43.1,-0.4946,0.00014,25.75956]
[1776697347475,43.71,74983.78,43.1,-0.49478,0.00014,25.75927]
[1776697348383,43.71,74989.93,43.1,-0.49392,0.00014,25.76059]
[1776697351807,43.7,74992.79,43.1,-0.49351,0.00014,25.76116]
[1776697352229,43.7,74992.45,43.1,-0.49356,0.00014,25.75779]
[1776697352363,43.7,74992.45,43.1,-0.49356,0.00014,25.75779]
[1776697352860,43.7,74989.25,43.1,-0.49401,0.00014,25.75714]
[1776697354721,43.7,74987.91,43.1,-0.4942,0.00014,25.75686]
[1776697354754,43.7,74988.73,43.1,-0.49409,0.00014,25.75704]
[1776697354965,43.7,74988.73,43.1,-0.49409,0.00014,25.75704]
[1776697355513,43.7,74988.73,43.1,-0.49409,0.00014,25.75704]
[1776697355538,43.7,74988.73,43.1,-0.49409,0.00014,25.75704]
[1776697355621,43.7,74975.89,43.1,-0.4959,0.00014,25.7541]
[1776697355897,43.7,74975.89,43.1,-0.4959,0.00014,25.7541]
[1776697355953,43.7,74975.89,43.1,-0.4959,0.00014,25.7541]
[1776697356350,43.7,74975.89,43.1,-0.4959,0.00014,25.7541]
[1776697356439,43.7,74965.28,43.1,-0.4974,0.00014,25.75126]
[1776697356989,43.7,74965.28,43.1,-0.4974,0.00014,25.75126]
[1776697357183,43.7,74965.28,43.1,-0.4974,0.00014,25.75126]
[1776697359956,43.7,74970.79,43.1,-0.49662,0.00014,25.75278]
[1776697360723,43.7,74970.79,43.1,-0.49662,0.00014,25.75278]
[1776697360736,43.7,74970.79,43.1,-0.49662,0.00014,25.75278]
[1776697360824,43.7,74971.73,43.1,-0.49649,0.00014,25.75303]
[1776697361329,43.7,74971.73,43.1,-0.49649,0.00014,25.75303]
[1776697361475,43.7,74964.24,43.1,-0.49755,0.00014,25.75097]
[1776697361973,43.7,74964.24,43.1,-0.49755,0.00014,25.75097]
[1776697362013,43.7,74964.24,43.1,-0.49755,0.00014,25.75097]
[1776697362309,43.7,74964.24,43.1,-0.49755,0.00014,25.75097]
[1776697362811,43.7,74965.6,43.1,-0.49736,0.00014,25.75135]
[1776697362903,43.7,74965.6,43.1,-0.49736,0.00014,25.75135]
[1776697363384,43.7,74965.6,43.1,-0.49736,0.00014,25.75135]
[1776697363667,43.7,74965.6,43.1,-0.49736,0.00014,25.75135]
[1776697363685,43.7,74965.6,43.1,-0.49736,0.00014,25.75135]
[1776697363707,43.7,74965.6,43.1,-0.49736,0.00014,25.75135]
[1776697363733,43.7,74965.6,43.1,-0.49736,0.00014,25.75135]
[1776697363966,43.7,74968.07,43.1,-0.49701,0.00014,25.75204]
[1776697364019,43.7,74968.07,43.1,-0.49701,0.00014,25.75204]
[1776697364497,43.7,74978.58,43.1,-0.49552,0.00014,25.75476]
[1776697366355,43.7,74978.6,43.1,-0.49552,0.00014,25.75476]
[1776697366527,43.7,74978.6,43.1,-0.49552,0.00014,25.75476]
[1776697366585,43.7,74978.6,43.1,-0.49552,0.00014,25.75476]
[1776697366803,43.7,74980.8,43.1,-0.49521,0.00014,25.75528]
[1776697366835,43.7,74980.8,43.1,-0.49521,0.00014,25.75528]
[1776697367028,43.7,74980.8,43.1,-0.49521,0.00014,25.75528]
[1776697367521,43.7,74988.84,43.1,-0.49407,0.00014,25.75706]
[1776697368685,43.7,74988.84,43.1,-0.49407,0.00014,25.75706]
[1776697368896,43.7,74991.04,43.1,-0.49376,0.00014,25.75751]
[1776697370338,43.7,74993.05,43.1,-0.49348,0.00014,25.75791]
[1776697370542,43.69,74991.73,43.1,-0.49366,0.00014,25.75765]
[1776697372544,43.69,74993.2,43.1,-0.49346,0.00014,25.75794]
[1776697372796,43.69,74993.2,43.1,-0.49346,0.00014,25.75794]
[1776697373566,43.69,74980.8,43.1,-0.49521,0.00014,25.75529]
[1776697376736,43.69,74978.68,43.1,-0.49551,0.00014,25.75478]
[1776697377594,43.69,74984.67,43.1,-0.49466,0.00014,25.75617]
[1776697377870,43.69,74984.67,43.1,-0.49466,0.00014,25.75617]
[1776697382458,43.69,74987.49,43.1,-0.49427,0.00014,25.75678]
[1776697382528,43.69,74987.49,43.1,-0.49427,0.00014,25.75678]
[1776697382690,43.69,74987.49,43.1,-0.49427,0.00014,25.75678]
[1776697382775,43.69,74987.49,43.1,-0.49427,0.00014,25.75678]
[1776697382751,43.69,74978.02,43.1,-0.4956,0.00014,25.75462]
[1776697382949,43.69,74978.02,43.1,-0.4956,0.00014,25.75462]
[1776697383150,43.69,74978.02,43.1,-0.4956,0.00014,25.75462]
[1776697383483,43.69,74978.02,43.1,-0.4956,0.00014,25.75462]
[1776697383642,43.69,74967.82,43.1,-0.49705,0.00014,25.75198]
[1776697383884,43.69,74967.82,43.1,-0.49705,0.00014,25.75198]
[1776697384649,43.69,74973.14,43.1,-0.4963,0.00014,25.7534]
[1776697386663,43.68,74979.8,43.1,-0.49535,0.00014,25.75505]
[1776697387968,43.68,74977.59,43.1,-0.49567,0.00014,25.75452]
[1776697388173,43.68,74977.59,43.1,-0.49567,0.00014,25.75452]
[1776697391762,43.68,74974.99,43.1,-0.49604,0.00014,25.75387]
[1776697391830,43.68,74974.99,43.1,-0.49604,0.00014,25.75387]
[1776697392705,43.68,74968.52,43.1,-0.49695,0.00014,25.75217]
[1776697393012,43.68,74968.52,43.1,-0.49695,0.00014,25.75217]
[1776697393035,43.68,74968.52,43.1,-0.49695,0.00014,25.75217]
[1776697395726,43.68,74981.99,43.1,-0.49505,0.00014,25.75556]
[1776697396842,43.67,74991.68,43.1,-0.49368,0.00014,25.75764]
[1776697397346,43.67,74991.68,43.1,-0.49368,0.00014,25.75764]
[1776697397740,43.67,74993.08,43.1,-0.49348,0.00014,25.75792]
[1776697399580,43.67,74992.27,43.1,-0.49359,0.00014,25.75776]
[1776697399807,43.67,74992.27,43.1,-0.49359,0.00014,25.75776]
[1776697400256,43.67,74988.6,43.1,-0.49411,0.00014,25.75702]
[1776697400403,43.67,74988.6,43.1,-0.49411,0.00014,25.75702]
[1776697400775,43.67,74975.69,43.1,-0.49594,0.00014,25.75405]
[1776697402814,43.67,74973.49,43.1,-0.49625,0.00014,25.75349]
[1776697402837,43.67,74973.49,43.1,-0.49625,0.00014,25.75349]
[1776697402849,43.67,74973.49,43.1,-0.49625,0.00014,25.75349]
[1776697403126,43.67,74972.08,43.1,-0.49645,0.00014,25.75313]
[1776697403698,43.67,74972.08,43.1,-0.49645,0.00014,25.75313]
[1776697403798,43.67,74961.64,43.1,-0.49793,0.00014,25.75021]
[1776697404877,43.67,74964.85,43.1,-0.49747,0.00014,25.75115]
[1776697404887,43.67,74964.85,43.1,-0.49747,0.00014,25.75115]
[1776697405334,43.67,74964.85,43.1,-0.49747,0.00014,25.75115]
[1776697405811,43.67,74957.95,43.1,-0.49845,0.00014,25.7491]
[1776697407587,43.67,74957.91,43.1,-0.49846,0.00014,25.74909]
[1776697407906,43.67,74954.64,43.1,-0.49892,0.00014,25.74806]
[1776697408103,43.67,74954.64,43.1,-0.49892,0.00014,25.74806]
[1776697408327,43.67,74954.64,43.1,-0.49892,0.00014,25.74806]
[1776697408488,43.67,74954.64,43.1,-0.49892,0.00014,25.74806]
[1776697408635,43.67,74954.64,43.1,-0.49892,0.00014,25.74806]
[1776697408835,43.67,74948.1,43.1,-0.49984,0.00014,25.74591]
[1776697409598,43.67,74948.1,43.1,-0.49984,0.00014,25.74591]
[1776697411047,43.67,74948.1,43.1,-0.49984,0.00014,25.74591]
[1776697410287,43.67,74941.64,43.1,-0.50076,0.00014,25.74364]
[1776697411366,43.67,74941.64,43.1,-0.50076,0.00014,25.74364]
[1776697411496,43.67,74941.64,43.1,-0.50076,0.00014,25.74364]
[1776697411584,43.67,74941.64,43.1,-0.50076,0.00014,25.74364]
[1776697411695,43.67,74931.91,43.1,-0.50214,0.00014,25.73667]
[1776697412435,43.67,74931.91,43.1,-0.50214,0.00014,25.73667]
[1776697412734,43.67,74931.91,43.1,-0.50214,0.00014,25.73667]
[1776697413420,43.67,74929.37,43.1,-0.5025,0.00014,25.73567]
[1776697413520,43.67,74929.37,43.1,-0.5025,0.00014,25.73567]
[1776697413586,43.67,74928.95,43.1,-0.50256,0.00014,25.7355]
[1776697414690,43.66,74923.94,43.1,-0.50327,0.00014,25.73344]
[1776697415389,43.66,74923.94,43.1,-0.50327,0.00014,25.73344]
[1776697415499,43.66,74923.94,43.1,-0.50327,0.00014,25.73344]
[1776697415766,43.66,74923.94,43.1,-0.50327,0.00014,25.73344]
[1776697415861,43.66,74917.27,43.1,-0.50421,0.00014,25.73058]
[1776697415938,43.66,74917.27,43.1,-0.50421,0.00014,25.73058]
[1776697416021,43.66,74917.27,43.1,-0.50421,0.00014,25.73058]
[1776697416114,43.66,74917.27,43.1,-0.50421,0.00014,25.73058]
[1776697416826,43.66,74903.92,43.1,-0.50611,0.00014,25.72442]
[1776697417436,43.66,74903.92,43.1,-0.50611,0.00014,25.72442]
[1776697417530,43.66,74903.92,43.1,-0.50611,0.00014,25.72442]
[1776697417867,43.66,74868.66,43.1,-0.5111,0.00014,25.70536]
[1776697418237,43.66,74868.66,43.1,-0.5111,0.00014,25.70536]
[1776697418514,43.66,74868.66,43.1,-0.5111,0.00014,25.70536]
[1776697418616,43.66,74855.81,43.1,-0.51292,0.00014,25.69742]
[1776697419588,43.66,74855.81,43.1,-0.51292,0.00014,25.69742]
[1776697419681,43.66,74855.81,43.1,-0.51292,0.00014,25.69742]
[1776697419787,43.66,74855.81,43.1,-0.51292,0.00014,25.69742]
[1776697419854,43.66,74853.09,43.1,-0.51331,0.00014,25.69567]
[1776697420378,43.66,74853.09,43.1,-0.51331,0.00014,25.69567]
[1776697420455,43.66,74849.85,43.1,-0.51377,0.00014,25.69355]
[1776697421008,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697421911,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697421992,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697422066,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697422150,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697422204,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697422331,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697422628,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697422647,43.66,74842.56,43.1,-0.5148,0.00014,25.68866]
[1776697422716,43.66,74836.32,43.1,-0.51568,0.00014,25.68435]
[1776697423155,43.66,74836.32,43.1,-0.51568,0.00014,25.68435]
[1776697423187,43.66,74836.32,43.1,-0.51568,0.00014,25.68435]
[1776697423541,43.66,74836.32,43.1,-0.51568,0.00014,25.68435]
[1776697423548,43.66,74836.32,43.1,-0.51568,0.00014,25.68435]
[1776697423869,43.66,74836.32,43.1,-0.51568,0.00014,25.68435]
[1776697423896,43.66,74819.54,43.1,-0.51806,0.00014,25.67211]
[1776697424040,43.66,74819.54,43.1,-0.51806,0.00014,25.67211]
[1776697424311,43.66,74819.54,43.1,-0.51806,0.00014,25.67211]
[1776697424365,43.66,74819.54,43.1,-0.51806,0.00014,25.67211]
[1776697424372,43.66,74819.54,43.1,-0.51806,0.00014,25.67211]
[1776697424560,43.66,74819.54,43.1,-0.51806,0.00014,25.67211]
[1776697424575,43.66,74819.54,43.1,-0.51806,0.00014,25.67211]
[1776697424882,43.66,74824.23,43.1,-0.5174,0.00014,25.67562]
[1776697425058,43.66,74824.23,43.1,-0.5174,0.00014,25.67562]
[1776697425094,43.66,74824.23,43.1,-0.5174,0.00014,25.67562]
[1776697426052,43.66,74820.27,43.1,-0.51796,0.00014,25.67266]
[1776697426415,43.66,74820.27,43.1,-0.51796,0.00014,25.67266]
[1776697427223,43.66,74817.57,43.1,-0.51834,0.00014,25.67061]
[1776697427281,43.66,74817.57,43.1,-0.51834,0.00014,25.67061]
[1776697427967,43.66,74818.0,43.1,-0.51828,0.00014,25.67094]
[1776697428075,43.66,74818.0,43.1,-0.51828,0.00014,25.67094]
[1776697428556,43.66,74818.0,43.1,-0.51828,0.00014,25.67094]
[1776697429066,43.66,74812.15,43.1,-0.51911,0.00014,25.66643]
[1776697430399,43.66,74812.15,43.1,-0.51911,0.00014,25.66643]
[1776697430727,43.66,74812.15,43.1,-0.51911,0.00014,25.66643]
[1776697431143,43.66,74810.37,43.1,-0.51937,0.00014,25.66502]
[1776697431164,43.66,74810.37,43.1,-0.51937,0.00014,25.66502]
[1776697431265,43.66,74810.37,43.1,-0.51937,0.00014,25.66502]
[1776697431727,43.66,74810.37,43.1,-0.51937,0.00014,25.66502]
[1776697431837,43.66,74810.37,43.1,-0.51937,0.00014,25.66502]
[1776697432156,43.66,74813.03,43.1,-0.51899,0.00014,25.6671]
[1776697432178,43.66,74813.03,43.1,-0.51899,0.00014,25.6671]
[1776697432479,43.66,74813.03,43.1,-0.51899,0.00014,25.6671]
[1776697432483,43.66,74819.16,43.1,-0.51812,0.00014,25.6718]
[1776697432984,43.66,74819.16,43.1,-0.51812,0.00014,25.6718]
[1776697432990,43.66,74819.16,43.1,-0.51812,0.00014,25.6718]
[1776697433047,43.66,74819.16,43.1,-0.51812,0.00014,25.6718]
[1776697433069,43.66,74819.16,43.1,-0.51812,0.00014,25.6718]
[1776697433784,43.65,74825.3,43.1,-0.51725,0.00014,25.67639]
[1776697435913,43.65,74824.26,43.1,-0.5174,0.00014,25.67563]
[1776697436048,43.65,74824.26,43.1,-0.5174,0.00014,25.67563]
[1776697436538,43.65,74829.68,43.1,-0.51663,0.00014,25.6796]
[1776697438353,43.65,74834.36,43.1,-0.51597,0.00014,25.68295]
[1776697438731,43.66,74836.99,43.1,-0.51559,0.00014,25.6848]
[1776697439160,43.66,74836.99,43.1,-0.51559,0.00014,25.6848]
[1776697439401,43.66,74836.99,43.1,-0.51559,0.00014,25.6848]
[1776697439776,43.66,74836.99,43.1,-0.51559,0.00014,25.6848]
[1776697439777,43.66,74836.99,43.1,-0.51559,0.00014,25.6848]
[1776697439893,43.66,74850.24,43.1,-0.51371,0.00014,25.6938]
[1776697440340,43.66,74850.24,43.1,-0.51371,0.00014,25.6938]
[1776697440799,43.66,74850.24,43.1,-0.51371,0.00014,25.6938]
[1776697440688,43.66,74857.96,43.1,-0.51262,0.00014,25.69878]
[1776697441684,43.66,74875.18,43.1,-0.51018,0.00014,25.70919]
[1776697442226,43.66,74877.02,43.1,-0.50992,0.00014,25.71024]
[1776697444074,43.66,74878.09,43.1,-0.50977,0.00014,25.71085]
[1776697445135,43.66,74875.52,43.1,-0.51013,0.00014,25.70938]
[1776697446435,43.66,74874.01,43.1,-0.51035,0.00014,25.70851]
[1776697447721,43.66,74875.85,43.1,-0.51009,0.00014,25.70957]
[1776697447772,43.66,74875.85,43.1,-0.51009,0.00014,25.70957]
[1776697448058,43.66,74876.51,43.1,-0.50999,0.00014,25.70995]
[1776697448292,43.66,74876.51,43.1,-0.50999,0.00014,25.70995]
[1776697448590,43.66,74888.83,43.1,-0.50825,0.00014,25.71675]
[1776697449050,43.66,74888.83,43.1,-0.50825,0.00014,25.71675]
[1776697449187,43.66,74888.83,43.1,-0.50825,0.00014,25.71675]
[1776697449513,43.66,74888.83,43.1,-0.50825,0.00014,25.71675]
[1776697449520,43.66,74888.83,43.1,-0.50825,0.00014,25.71675]
[1776697449705,43.66,74901.98,43.1,-0.50638,0.00014,25.72347]
[1776697450021,43.66,74901.98,43.1,-0.50638,0.00014,25.72347]
[1776697450606,43.66,74901.98,43.1,-0.50638,0.00014,25.72347]
[1776697450706,43.66,74906.44,43.1,-0.50575,0.00014,25.72562]
[1776697454000,43.65,74902.1,43.1,-0.50637,0.00014,25.72353]
[1776697454269,43.65,74902.1,43.1,-0.50637,0.00014,25.72353]
[1776697454838,43.65,74902.1,43.1,-0.50637,0.00014,25.72353]
[1776697455292,43.65,74904.29,43.1,-0.50606,0.00014,25.72459]
[1776697455340,43.65,74904.29,43.1,-0.50606,0.00014,25.72459]
[1776697455601,43.65,74904.29,43.1,-0.50606,0.00014,25.72459]
[1776697455638,43.65,74894.11,43.1,-0.5075,0.00014,25.71951]
[1776697456555,43.65,74894.11,43.1,-0.5075,0.00014,25.71951]
[1776697456594,43.65,74894.11,43.1,-0.5075,0.00014,25.71951]
[1776697456888,43.65,74894.11,43.1,-0.5075,0.00014,25.71951]
[1776697457065,43.65,74897.39,43.1,-0.50704,0.00014,25.72119]
[1776697458011,43.65,74896.37,43.1,-0.50718,0.00014,25.72067]
[1776697458029,43.65,74896.37,43.1,-0.50718,0.00014,25.72067]
[1776697459280,43.65,74904.93,43.1,-0.50597,0.00014,25.7249]
[1776697460441,43.65,74904.93,43.1,-0.50597,0.00014,25.7249]
[1776697460719,43.65,74904.93,43.1,-0.50597,0.00014,25.7249]
[1776697461043,43.65,74906.13,43.1,-0.5058,0.00014,25.72547]
[1776697461893,43.65,74890.06,43.1,-0.50808,0.00014,25.7174]
[1776697462871,43.65,74890.06,43.1,-0.50808,0.00014,25.7174]
[1776697462896,43.65,74880.25,43.1,-0.50947,0.00014,25.71206]
[1776697464852,43.65,74881.46,43.1,-0.50929,0.00014,25.71274]
[1776697465204,43.65,74877.71,43.1,-0.50983,0.00014,25.71063]
[1776697465322,43.65,74863.58,43.1,-0.51183,0.00014,25.70227]
[1776697465985,43.65,74863.58,43.1,-0.51183,0.00014,25.70227]
[1776697466131,43.65,74863.58,43.1,-0.51183,0.00014,25.70227]
[1776697466630,43.65,74853.21,43.1,-0.5133,0.00014,25.69573]
[1776697467906,43.65,74842.18,43.1,-0.51486,0.00014,25.68838]
[1776697468634,43.65,74842.18,43.1,-0.51486,0.00014,25.68838]
[1776697468657,43.65,74842.18,43.1,-0.51486,0.00014,25.68838]
[1776697468886,43.65,74842.18,43.1,-0.51486,0.00014,25.68838]
[1776697468745,43.65,74841.77,43.1,-0.51492,0.00014,25.6881]
[1776697469360,43.65,74844.11,43.1,-0.51459,0.00014,25.6897]
[1776697470408,43.65,74844.11,43.1,-0.51459,0.00014,25.6897]
[1776697470509,43.65,74849.09,43.1,-0.51388,0.00014,25.69303]
[1776697470958,43.65,74849.09,43.1,-0.51388,0.00014,25.69303]
[1776697471665,43.65,74852.33,43.1,-0.51343,0.00014,25.69185]
[1776697472130,43.65,74852.33,43.1,-0.51343,0.00014,25.69185]
[1776697472144,43.65,74852.33,43.1,-0.51343,0.00014,25.69185]
[1776697472404,43.65,74852.33,43.1,-0.51343,0.00014,25.69185]
[1776697472582,43.65,74852.33,43.1,-0.51343,0.00014,25.69185]
[1776697472694,43.65,74852.33,43.1,-0.51343,0.00014,25.69185]
[1776697472717,43.65,74854.34,43.1,-0.51314,0.00014,25.69316]
[1776697473389,43.65,74845.5,43.1,-0.51439,0.00014,25.68734]
[1776697474266,43.65,74845.5,43.1,-0.51439,0.00014,25.68734]
[1776697474457,43.65,74840.98,43.1,-0.51503,0.00014,25.68426]
[1776697475055,43.65,74840.98,43.1,-0.51503,0.00014,25.68426]
[1776697475377,43.65,74840.98,43.1,-0.51503,0.00014,25.68426]
[1776697475453,43.65,74840.98,43.1,-0.51503,0.00014,25.68426]
[1776697475949,43.65,74840.98,43.1,-0.51503,0.00014,25.68426]
[1776697476409,43.66,74829.32,43.1,-0.51668,0.00014,25.67603]
[1776697478692,43.66,74826.64,43.1,-0.51706,0.00014,25.67408]
[1776697478874,43.66,74826.64,43.1,-0.51706,0.00014,25.67408]
[1776697479649,43.66,74825.81,43.1,-0.51718,0.00014,25.67347]
[1776697479793,43.66,74825.81,43.1,-0.51718,0.00014,25.67347]
[1776697479810,43.66,74809.33,43.1,-0.51952,0.00014,25.6609]
[1776697480610,43.66,74796.34,43.1,-0.52136,0.00014,25.65036]
[1776697481921,43.66,74790.23,43.1,-0.52222,0.00014,25.64522]
[1776697482331,43.66,74790.23,43.1,-0.52222,0.00014,25.64522]
[1776697482434,43.66,74790.23,43.1,-0.52222,0.00014,25.64522]
[1776697482738,43.66,74790.23,43.1,-0.52222,0.00014,25.64522]
[1776697482833,43.66,74790.23,43.1,-0.52222,0.00014,25.64522]
[1776697482901,43.66,74790.23,43.1,-0.52222,0.00014,25.64522]
[1776697482911,43.66,74790.23,43.1,-0.52222,0.00014,25.64522]
[1776697482871,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483015,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483027,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483108,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483163,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483498,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483537,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483591,43.66,74788.08,43.1,-0.52253,0.00014,25.64338]
[1776697483860,43.66,74756.05,43.1,-0.52707,0.00014,25.61423]
[1776697484035,43.66,74756.05,43.1,-0.52707,0.00014,25.61423]
[1776697484318,43.66,74756.05,43.1,-0.52707,0.00014,25.61423]
[1776697484524,43.66,74756.05,43.1,-0.52707,0.00014,25.61423]
[1776697484724,43.66,74756.05,43.1,-0.52707,0.00014,25.61423]
[1776697484852,43.66,74761.6,43.1,-0.52628,0.00014,25.61952]
[1776697485106,43.66,74761.6,43.1,-0.52628,0.00014,25.61952]
[1776697485746,43.66,74761.6,43.1,-0.52628,0.00014,25.61952]
[1776697485795,43.66,74763.75,43.1,-0.52598,0.00014,25.62154]
[1776697486104,43.66,74763.75,43.1,-0.52598,0.00014,25.62154]
[1776697486130,43.66,74763.75,43.1,-0.52598,0.00014,25.62154]
[1776697486848,43.66,74778.2,43.1,-0.52393,0.00014,25.63474]
[1776697487945,43.66,74785.71,43.1,-0.52286,0.00014,25.64134]
[1776697487983,43.66,74785.71,43.1,-0.52286,0.00014,25.64134]
[1776697488588,43.66,74791.6,43.1,-0.52203,0.00014,25.64639]
[1776697489884,43.66,74791.6,43.1,-0.52203,0.00014,25.64639]
[1776697489952,43.66,74795.14,43.1,-0.52153,0.00014,25.64937]
[1776697490112,43.66,74795.14,43.1,-0.52153,0.00014,25.64937]
[1776697490272,43.66,74795.14,43.1,-0.52153,0.00014,25.64937]
[1776697490356,43.66,74795.14,43.1,-0.52153,0.00014,25.64937]
[1776697490496,43.66,74795.14,43.1,-0.52153,0.00014,25.64937]
[1776697490825,43.66,74795.14,43.1,-0.52153,0.00014,25.64937]
[1776697490887,43.66,74814.5,43.1,-0.51878,0.00014,25.66494]
[1776697491857,43.66,74823.86,43.1,-0.51746,0.00014,25.67203]
[1776697493818,43.66,74825.49,43.1,-0.51723,0.00014,25.67324]
[1776697493911,43.66,74825.49,43.1,-0.51723,0.00014,25.67324]
[1776697493909,43.66,74825.94,43.1,-0.51716,0.00014,25.67357]
[1776697494054,43.66,74825.94,43.1,-0.51716,0.00014,25.67357]
[1776697494912,43.66,74825.94,43.1,-0.51716,0.00014,25.67357]
[1776697495442,43.66,74826.12,43.1,-0.51714,0.00014,25.6737]
[1776697495521,43.66,74826.12,43.1,-0.51714,0.00014,25.6737]
[1776697496566,43.66,74834.99,43.1,-0.51588,0.00014,25.6801]
[1776697498073,43.66,74835.84,43.1,-0.51576,0.00014,25.6807]
[1776697498135,43.66,74835.84,43.1,-0.51576,0.00014,25.6807]
[1776697498582,43.66,74832.28,43.1,-0.51626,0.00014,25.67817]
[1776697499459,43.66,74832.28,43.1,-0.51626,0.00014,25.67817]
[1776697499661,43.66,74832.28,43.1,-0.51626,0.00014,25.67817]
[1776697499858,43.66,74832.28,43.1,-0.51626,0.00014,25.67817]
[1776697499938,43.66,74831.51,43.1,-0.51637,0.00014,25.67762]
[1776697500311,43.66,74831.51,43.1,-0.51637,0.00014,25.67762]
[1776697500450,43.66,74831.51,43.1,-0.51637,0.00014,25.67762]
[1776697502609,43.66,74847.02,43.1,-0.51417,0.00014,25.68837]
[1776697503548,43.66,74847.02,43.1,-0.51417,0.00014,25.68837]
[1776697503616,43.66,74852.42,43.1,-0.51341,0.00014,25.69193]
[1776697504069,43.66,74852.42,43.1,-0.51341,0.00014,25.69193]
[1776697504148,43.66,74852.42,43.1,-0.51341,0.00014,25.69193]
[1776697504204,43.66,74852.42,43.1,-0.51341,0.00014,25.69193]
[1776697504758,43.66,74852.42,43.1,-0.51341,0.00014,25.69193]
[1776697504806,43.66,74852.42,43.1,-0.51341,0.00014,25.69193]
[1776697504909,43.66,74872.29,43.1,-0.51059,0.00014,25.70421]
[1776697505134,43.66,74872.29,43.1,-0.51059,0.00014,25.70421]
[1776697505409,43.66,74872.29,43.1,-0.51059,0.00014,25.70421]
[1776697505910,43.66,74891.4,43.1,-0.50788,0.00014,25.71481]
[1776697506638,43.66,74896.63,43.1,-0.50714,0.00014,25.7175]
[1776697508488,43.66,74893.93,43.1,-0.50752,0.00014,25.71612]
[1776697508735,43.66,74893.93,43.1,-0.50752,0.00014,25.71612]
[1776697509537,43.66,74890.6,43.1,-0.50799,0.00014,25.71439]
[1776697509769,43.66,74885.0,43.1,-0.50879,0.00014,25.71139]
[1776697510144,43.66,74885.0,43.1,-0.50879,0.00014,25.71139]
[1776697510502,43.66,74885.0,43.1,-0.50879,0.00014,25.71139]
[1776697510863,43.66,74885.0,43.1,-0.50879,0.00014,25.71139]
[1776697511598,43.66,74884.03,43.1,-0.50893,0.00014,25.71086]
[1776697511654,43.66,74884.03,43.1,-0.50893,0.00014,25.71086]
[1776697511958,43.66,74884.03,43.1,-0.50893,0.00014,25.71086]
[1776697513309,43.66,74881.16,43.1,-0.50933,0.00014,25.70928]
[1776697513615,43.66,74881.16,43.1,-0.50933,0.00014,25.70928]
[1776697513834,43.66,74881.16,43.1,-0.50933,0.00014,25.70928]
[1776697515864,43.66,74885.42,43.1,-0.50873,0.00014,25.71162]
[1776697515977,43.66,74893.84,43.1,-0.50754,0.00014,25.71608]
[1776697516319,43.66,74893.84,43.1,-0.50754,0.00014,25.71608]
[1776697516392,43.66,74893.84,43.1,-0.50754,0.00014,25.71608]
[1776697516628,43.66,74893.84,43.1,-0.50754,0.00014,25.71608]
[1776697516708,43.66,74907.61,43.1,-0.50559,0.00014,25.72287]
[1776697517558,43.66,74907.61,43.1,-0.50559,0.00014,25.72287]
[1776697517999,43.66,74910.8,43.1,-0.50513,0.00014,25.72436]
[1776697518290,43.66,74910.8,43.1,-0.50513,0.00014,25.72436]
[1776697518513,43.66,74910.8,43.1,-0.50513,0.00014,25.72436]
[1776697518592,43.66,74910.8,43.1,-0.50513,0.00014,25.72436]
[1776697518937,43.66,74896.48,43.1,-0.50716,0.00014,25.71743]
[1776697519026,43.66,74896.48,43.1,-0.50716,0.00014,25.71743]
[1776697519866,43.66,74896.48,43.1,-0.50716,0.00014,25.71743]
[1776697519967,43.66,74888.55,43.1,-0.50829,0.00014,25.7133]
[1776697520513,43.66,74888.55,43.1,-0.50829,0.00014,25.7133]
[1776697520868,43.66,74888.55,43.1,-0.50829,0.00014,25.7133]
[1776697521333,43.66,74887.33,43.1,-0.50846,0.00014,25.71265]
[1776697522176,43.66,74887.86,43.1,-0.50838,0.00014,25.71293]
[1776697522421,43.66,74887.86,43.1,-0.50838,0.00014,25.71293]
[1776697522474,43.66,74887.86,43.1,-0.50838,0.00014,25.71293]
[1776697522498,43.66,74887.86,43.1,-0.50838,0.00014,25.71293]
[1776697522755,43.66,74887.86,43.1,-0.50838,0.00014,25.71293]
[1776697522840,43.66,74892.0,43.1,-0.5078,0.00014,25.71512]
[1776697523648,43.66,74892.0,43.1,-0.5078,0.00014,25.71512]
[1776697523765,43.66,74892.0,43.1,-0.5078,0.00014,25.71512]
[1776697523780,43.66,74912.72,43.1,-0.50486,0.00014,25.72524]
[1776697524788,43.66,74902.16,43.1,-0.50636,0.00014,25.72026]
[1776697525432,43.66,74902.16,43.1,-0.50636,0.00014,25.72026]
[1776697525487,43.66,74902.16,43.1,-0.50636,0.00014,25.72026]
[1776697525888,43.66,74902.16,43.1,-0.50636,0.00014,25.72026]
[1776697526301,43.66,74902.05,43.1,-0.50638,0.00014,25.7202]
[1776697526459,43.66,74902.05,43.1,-0.50638,0.00014,25.7202]
[1776697526596,43.66,74902.05,43.1,-0.50638,0.00014,25.7202]
[1776697526833,43.66,74902.05,43.1,-0.50638,0.00014,25.7202]
[1776697526990,43.66,74902.05,43.1,-0.50638,0.00014,25.7202]
[1776697526876,43.66,74905.43,43.1,-0.5059,0.00014,25.72184]
[1776697527808,43.66,74912.59,43.1,-0.50488,0.00014,25.72518]
[1776697528140,43.66,74912.59,43.1,-0.50488,0.00014,25.72518]
[1776697528363,43.66,74912.59,43.1,-0.50488,0.00014,25.72518]
[1776697529160,43.66,74914.42,43.1,-0.50462,0.00014,25.72601]
[1776697529175,43.66,74914.42,43.1,-0.50462,0.00014,25.72601]
[1776697529415,43.66,74914.42,43.1,-0.50462,0.00014,25.72601]
[1776697529822,43.65,74911.8,43.1,-0.505,0.00014,25.72482]
[1776697530829,43.65,74904.57,43.1,-0.50602,0.00014,25.72142]
[1776697532972,43.65,74903.07,43.1,-0.50624,0.00014,25.71739]
[1776697532998,43.65,74903.07,43.1,-0.50624,0.00014,25.71739]
[1776697534044,43.65,74900.7,43.1,-0.50657,0.00014,25.71623]
[1776697533850,43.66,74886.43,43.1,-0.50859,0.00014,25.70885]
[1776697534102,43.66,74886.43,43.1,-0.50859,0.00014,25.70885]
[1776697534476,43.66,74886.43,43.1,-0.50859,0.00014,25.70885]
[1776697534891,43.66,74886.43,43.1,-0.50859,0.00014,25.70885]
[1776697534992,43.65,74868.57,43.1,-0.51113,0.00014,25.69869]
[1776697535364,43.65,74868.57,43.1,-0.51113,0.00014,25.69869]
[1776697535976,43.66,74869.25,43.1,-0.51103,0.00014,25.6991]
[1776697536750,43.66,74869.25,43.1,-0.51103,0.00014,25.6991]
[1776697538871,43.66,74867.67,43.1,-0.51125,0.00014,25.69815]
[1776697539134,43.66,74867.41,43.1,-0.51129,0.00014,25.698]
[1776697540899,43.66,74860.69,43.1,-0.51224,0.00014,25.69388]
[1776697543773,43.66,74863.77,43.1,-0.5118,0.00014,25.69579]
[1776697544927,43.66,74872.32,43.1,-0.51059,0.00014,25.70091]
[1776697545408,43.66,74872.32,43.1,-0.51059,0.00014,25.70091]
[1776697546756,43.66,74871.09,43.1,-0.51077,0.00014,25.70019]
[1776697548494,43.66,74874.7,43.1,-0.51025,0.00014,25.7023]
[1776697550854,43.66,74870.4,43.1,-0.51086,0.00014,25.69978]
[1776697551055,43.66,74870.4,43.1,-0.51086,0.00014,25.69978]
[1776697552927,43.66,74872.89,43.1,-0.51051,0.00014,25.70125]
[1776697552970,43.66,74872.89,43.1,-0.51051,0.00014,25.70125]
[1776697553368,43.66,74874.16,43.1,-0.51033,0.00014,25.70199]
[1776697553441,43.66,74874.16,43.1,-0.51033,0.00014,25.70199]
[1776697553514,43.66,74874.16,43.1,-0.51033,0.00014,25.70199]
[1776697553523,43.66,74874.16,43.1,-0.51033,0.00014,25.70199]
[1776697553689,43.66,74874.16,43.1,-0.51033,0.00014,25.70199]
[1776697553881,43.66,74874.16,43.1,-0.51033,0.00014,25.70199]
[1776697553992,43.66,74880.77,43.1,-0.50939,0.00014,25.70575]
[1776697554372,43.66,74880.77,43.1,-0.50939,0.00014,25.70575]
[1776697554678,43.66,74880.77,43.1,-0.50939,0.00014,25.70575]
[1776697554699,43.66,74880.77,43.1,-0.50939,0.00014,25.70575]
[1776697555000,43.66,74849.15,43.1,-0.51387,0.00014,25.68647]
[1776697555549,43.66,74849.15,43.1,-0.51387,0.00014,25.68647]
[1776697556010,43.66,74847.27,43.1,-0.51414,0.00014,25.68522]
[1776697557802,43.66,74848.03,43.1,-0.51403,0.00014,25.68573]
[1776697558021,43.66,74845.65,43.1,-0.51437,0.00014,25.68414]
[1776697558643,43.66,74845.65,43.1,-0.51437,0.00014,25.68414]
[1776697559028,43.66,74845.76,43.1,-0.51435,0.00014,25.68422]
[1776697560038,43.66,74851.36,43.1,-0.51356,0.00014,25.68793]
[1776697561044,43.67,74856.84,43.1,-0.51278,0.00014,25.69147]
[1776697562052,43.67,74863.22,43.1,-0.51188,0.00014,25.69546]
[1776697562532,43.67,74863.22,43.1,-0.51188,0.00014,25.69546]
[1776697562944,43.67,74863.22,43.1,-0.51188,0.00014,25.69546]
[1776697564208,43.67,74867.59,43.1,-0.51126,0.00014,25.69812]
[1776697564846,43.67,74867.59,43.1,-0.51126,0.00014,25.69812]
[1776697565070,43.67,74867.59,43.1,-0.51126,0.00014,25.69812]
[1776697565389,43.67,74867.59,43.1,-0.51126,0.00014,25.69812]
[1776697565401,43.67,74867.59,43.1,-0.51126,0.00014,25.69812]
[1776697565732,43.67,74867.59,43.1,-0.51126,0.00014,25.69812]
[1776697565806,43.67,74875.89,43.1,-0.51008,0.00014,25.70299]
[1776697566195,43.67,74875.89,43.1,-0.51008,0.00014,25.70299]
[1776697566196,43.67,74875.89,43.1,-0.51008,0.00014,25.70299]
[1776697566285,43.67,74882.3,43.1,-0.50917,0.00014,25.70661]
[1776697569281,43.67,74881.6,43.1,-0.50927,0.00014,25.70622]
[1776697569909,43.67,74881.6,43.1,-0.50927,0.00014,25.70622]
[1776697570165,43.67,74882.78,43.1,-0.5091,0.00014,25.70687]
[1776697571453,43.67,74882.04,43.1,-0.50921,0.00014,25.70646]
[1776697571740,43.67,74882.04,43.1,-0.50921,0.00014,25.70646]
[1776697572052,43.67,74882.04,43.1,-0.50921,0.00014,25.70646]
[1776697572426,43.67,74881.2,43.1,-0.50933,0.00014,25.70599]
[1776697572473,43.67,74881.2,43.1,-0.50933,0.00014,25.70599]
[1776697572500,43.67,74881.2,43.1,-0.50933,0.00014,25.70599]
[1776697572514,43.67,74881.2,43.1,-0.50933,0.00014,25.70599]
[1776697572594,43.67,74881.2,43.1,-0.50933,0.00014,25.70599]
[1776697572654,43.67,74876.04,43.1,-0.51006,0.00014,25.70308]
[1776697573854,43.67,74876.04,43.1,-0.51006,0.00014,25.70308]
[1776697573958,43.67,74845.02,43.1,-0.51446,0.00014,25.68373]
[1776697574169,43.67,74845.02,43.1,-0.51446,0.00014,25.68373]
[1776697574272,43.67,74845.02,43.1,-0.51446,0.00014,25.68373]
[1776697574435,43.67,74845.02,43.1,-0.51446,0.00014,25.68373]
[1776697574970,43.67,74845.02,43.1,-0.51446,0.00014,25.68373]
[1776697575036,43.67,74834.75,43.1,-0.51591,0.00014,25.67663]
[1776697575280,43.67,74834.75,43.1,-0.51591,0.00014,25.67663]
[1776697576216,43.67,74836.84,43.1,-0.51561,0.00014,25.67811]
[1776697576481,43.67,74841.97,43.1,-0.51489,0.00014,25.68166]
[1776697577782,43.67,74841.97,43.1,-0.51489,0.00014,25.68166]
[1776697577884,43.67,74849.37,43.1,-0.51384,0.00014,25.68663]
[1776697581765,43.67,74850.62,43.1,-0.51366,0.00014,25.68746]
[1776697581783,43.67,74850.62,43.1,-0.51366,0.00014,25.68746]
[1776697581813,43.67,74850.62,43.1,-0.51366,0.00014,25.68746]
[1776697581875,43.67,74850.62,43.1,-0.51366,0.00014,25.68746]
[1776697582044,43.67,74853.14,43.1,-0.5133,0.00014,25.6891]
[1776697583018,43.67,74842.07,43.1,-0.51487,0.00014,25.68174]
[1776697583499,43.67,74842.07,43.1,-0.51487,0.00014,25.68174]
[1776697583798,43.67,74842.07,43.1,-0.51487,0.00014,25.68174]
[1776697583890,43.67,74842.07,43.1,-0.51487,0.00014,25.68174]
[1776697583956,43.67,74830.43,43.1,-0.51652,0.00014,25.67356]
[1776697584463,43.67,74825.54,43.1,-0.51721,0.00014,25.66999]
[1776697586287,43.67,74828.19,43.1,-0.51684,0.00014,25.67193]
[1776697586378,43.67,74828.19,43.1,-0.51684,0.00014,25.67193]
[1776697586420,43.67,74828.19,43.1,-0.51684,0.00014,25.67193]
[1776697587037,43.67,74828.19,43.1,-0.51684,0.00014,25.67193]
[1776697587083,43.67,74837.64,43.1,-0.5155,0.00014,25.67867]
[1776697587228,43.67,74837.64,43.1,-0.5155,0.00014,25.67867]
[1776697588014,43.67,74839.83,43.1,-0.51519,0.00014,25.68019]
[1776697589538,43.67,74841.28,43.1,-0.51498,0.00014,25.68119]
[1776697589816,43.67,74841.28,43.1,-0.51498,0.00014,25.68119]
[1776697589860,43.67,74842.3,43.1,-0.51484,0.00014,25.68189]
[1776697590694,43.67,74842.3,43.1,-0.51484,0.00014,25.68189]
[1776697590758,43.68,74845.6,43.1,-0.51437,0.00014,25.68413]
[1776697591735,43.68,74845.6,43.1,-0.51437,0.00014,25.68413]
[1776697592886,43.68,74842.0,43.1,-0.51488,0.00014,25.67838]
[1776697593264,43.67,74838.21,43.1,-0.51542,0.00014,25.67577]
[1776697593640,43.67,74838.21,43.1,-0.51542,0.00014,25.67577]
[1776697594245,43.67,74835.96,43.1,-0.51574,0.00014,25.67419]
[1776697594926,43.67,74835.96,43.1,-0.51574,0.00014,25.67419]
[1776697595061,43.67,74835.62,43.1,-0.51579,0.00014,25.67395]
[1776697596450,43.67,74831.63,43.1,-0.51635,0.00014,25.67111]
[1776697597841,43.67,74828.27,43.1,-0.51683,0.00014,25.66868]
[1776697598082,43.67,74828.27,43.1,-0.51683,0.00014,25.66868]
[1776697602340,43.66,74825.9,43.1,-0.51717,0.00014,25.66694]
[1776697602476,43.66,74825.9,43.1,-0.51717,0.00014,25.66694]
[1776697602518,43.66,74825.63,43.1,-0.51721,0.00014,25.66673]
[1776697603633,43.66,74825.63,43.1,-0.51721,0.00014,25.66673]
[1776697603875,43.66,74825.63,43.1,-0.51721,0.00014,25.66673]
[1776697603961,43.66,74831.86,43.1,-0.51633,0.00014,25.67126]
[1776697609454,43.66,74836.33,43.1,-0.5157,0.00014,25.67442]
[1776697609825,43.65,74838.14,43.1,-0.51544,0.00014,25.67568]
[1776697610758,43.65,74838.14,43.1,-0.51544,0.00014,25.67568]
[1776697610980,43.65,74838.14,43.1,-0.51544,0.00014,25.67568]
[1776697611439,43.66,74843.46,43.1,-0.51469,0.00014,25.67935]
[1776697613118,43.66,74843.46,43.1,-0.51469,0.00014,25.67935]
[1776697613521,43.66,74846.14,43.1,-0.51431,0.00014,25.68116]
[1776697613789,43.66,74846.14,43.1,-0.51431,0.00014,25.68116]
[1776697613993,43.66,74861.37,43.1,-0.51215,0.00014,25.691]
[1776697614383,43.66,74861.37,43.1,-0.51215,0.00014,25.691]
[1776697614537,43.66,74861.37,43.1,-0.51215,0.00014,25.691]
[1776697614587,43.66,74869.57,43.1,-0.51098,0.00014,25.69598]
[1776697615601,43.66,74869.57,43.1,-0.51098,0.00014,25.69598]
[1776697616731,43.66,74869.03,43.1,-0.51106,0.00014,25.69566]
[1776697618457,43.66,74865.36,43.1,-0.51158,0.00014,25.69345]
[1776697618852,43.66,74865.36,43.1,-0.51158,0.00014,25.69345]
[1776697619146,43.66,74865.36,43.1,-0.51158,0.00014,25.69345]
[1776697619562,43.66,74864.86,43.1,-0.51165,0.00014,25.69315]
[1776697619601,43.66,74864.86,43.1,-0.51165,0.00014,25.69315]
[1776697619763,43.66,74864.86,43.1,-0.51165,0.00014,25.69315]
[1776697620149,43.66,74864.86,43.1,-0.51165,0.00014,25.69315]
[1776697620187,43.66,74866.92,43.1,-0.51136,0.00014,25.6944]
[1776697620965,43.66,74866.92,43.1,-0.51136,0.00014,25.6944]
[1776697620966,43.66,74866.92,43.1,-0.51136,0.00014,25.6944]
[1776697621026,43.66,74881.12,43.1,-0.50935,0.00014,25.70264]
[1776697621429,43.66,74881.12,43.1,-0.50935,0.00014,25.70264]
[1776697621823,43.66,74881.12,43.1,-0.50935,0.00014,25.70264]
[1776697622056,43.66,74887.47,43.1,-0.50845,0.00014,25.70611]
[1776697623061,43.66,74887.47,43.1,-0.50845,0.00014,25.70611]
[1776697623142,43.66,74877.3,43.1,-0.50989,0.00014,25.70049]
[1776697623222,43.66,74877.3,43.1,-0.50989,0.00014,25.70049]
[1776697623311,43.66,74877.3,43.1,-0.50989,0.00014,25.70049]
[1776697624153,43.66,74867.02,43.1,-0.51135,0.00014,25.69446]
[1776697624315,43.66,74867.02,43.1,-0.51135,0.00014,25.69446]
[1776697625092,43.66,74858.85,43.1,-0.5125,0.00014,25.68942]
[1776697626674,43.66,74855.22,43.1,-0.51302,0.00014,25.68712]
[1776697627244,43.66,74854.03,43.1,-0.51319,0.00014,25.68635]
[1776697627253,43.66,74854.03,43.1,-0.51319,0.00014,25.68635]
[1776697627357,43.66,74854.03,43.1,-0.51319,0.00014,25.68635]
[1776697627402,43.66,74854.03,43.1,-0.51319,0.00014,25.68635]
[1776697627684,43.66,74854.03,43.1,-0.51319,0.00014,25.68635]
[1776697627778,43.66,74854.03,43.1,-0.51319,0.00014,25.68635]
[1776697627790,43.66,74848.16,43.1,-0.51402,0.00014,25.68251]
[1776697628956,43.66,74862.23,43.1,-0.51202,0.00014,25.69154]
[1776697629566,43.66,74863.45,43.1,-0.51185,0.00014,25.69229]
[1776697634711,43.66,74861.04,43.1,-0.51219,0.00014,25.6908]
[1776697636104,43.67,74859.22,43.1,-0.51245,0.00014,25.68966]
[1776697635611,43.67,74849.57,43.1,-0.51382,0.00014,25.68345]
[1776697637047,43.67,74840.62,43.1,-0.51508,0.00014,25.67742]
[1776697637426,43.67,74840.62,43.1,-0.51508,0.00014,25.67742]
[1776697637614,43.67,74840.62,43.1,-0.51508,0.00014,25.67742]
[1776697637763,43.67,74840.62,43.1,-0.51508,0.00014,25.67742]
[1776697637878,43.67,74840.62,43.1,-0.51508,0.00014,25.67742]
[1776697638137,43.67,74840.62,43.1,-0.51508,0.00014,25.67742]
[1776697638175,43.66,74829.75,43.1,-0.51663,0.00014,25.66975]
[1776697638424,43.66,74829.75,43.1,-0.51663,0.00014,25.66975]
[1776697639110,43.66,74829.75,43.1,-0.51663,0.00014,25.66975]
[1776697639058,43.67,74808.88,43.1,-0.51958,0.00014,25.65394]
[1776697639716,43.67,74808.88,43.1,-0.51958,0.00014,25.65394]
[1776697639895,43.67,74808.88,43.1,-0.51958,0.00014,25.65394]
[1776697639921,43.67,74808.88,43.1,-0.51958,0.00014,25.65394]
[1776697639989,43.67,74808.88,43.1,-0.51958,0.00014,25.65394]
[1776697639997,43.67,74806.8,43.1,-0.51988,0.00014,25.65229]
[1776697641133,43.67,74806.8,43.1,-0.51988,0.00014,25.65229]
[1776697641155,43.67,74798.66,43.1,-0.52103,0.00014,25.64569]
[1776697641225,43.67,74798.66,43.1,-0.52103,0.00014,25.64569]
[1776697641693,43.67,74798.66,43.1,-0.52103,0.00014,25.64569]
[1776697641703,43.67,74798.66,43.1,-0.52103,0.00014,25.64569]
[1776697641729,43.67,74798.66,43.1,-0.52103,0.00014,25.64569]
[1776697642087,43.67,74798.66,43.1,-0.52103,0.00014,25.64569]
[1776697642946,43.66,74801.11,43.1,-0.52068,0.00014,25.6477]
[1776697643029,43.66,74810.67,43.1,-0.51933,0.00014,25.65535]
[1776697643205,43.66,74810.67,43.1,-0.51933,0.00014,25.65535]
[1776697644061,43.66,74810.67,43.1,-0.51933,0.00014,25.65535]
[1776697644092,43.66,74810.67,43.1,-0.51933,0.00014,25.65535]
[1776697644139,43.66,74810.67,43.1,-0.51933,0.00014,25.65535]
[1776697644527,43.66,74813.21,43.1,-0.51897,0.00014,25.65733]
[1776697644680,43.66,74803.91,43.1,-0.52029,0.00014,25.64997]
[1776697645688,43.66,74797.93,43.1,-0.52114,0.00014,25.64508]
[1776697647546,43.66,74796.43,43.1,-0.52135,0.00014,25.64384]
[1776697648558,43.66,74795.2,43.1,-0.52152,0.00014,25.64281]
[1776697648598,43.66,74795.2,43.1,-0.52152,0.00014,25.64281]
[1776697648880,43.66,74795.2,43.1,-0.52152,0.00014,25.64281]
[1776697650315,43.66,74792.07,43.1,-0.52197,0.00014,25.64018]
[1776697650563,43.66,74792.07,43.1,-0.52197,0.00014,25.64018]
[1776697650712,43.66,74792.07,43.1,-0.52197,0.00014,25.64018]
[1776697650880,43.66,74792.07,43.1,-0.52197,0.00014,25.64018]
[1776697652741,43.66,74782.42,43.1,-0.52334,0.00014,25.62857]
[1776697654462,43.66,74780.17,43.1,-0.52366,0.00014,25.62659]
[1776697654661,43.66,74780.17,43.1,-0.52366,0.00014,25.62659]
[1776697654757,43.67,74771.49,43.1,-0.52489,0.00014,25.61879]
[1776697657792,43.67,74769.32,43.1,-0.52519,0.00014,25.61681]
[1776697657792,43.67,74769.32,43.1,-0.52519,0.00014,25.61681]
[1776697658840,43.67,74770.22,43.1,-0.52506,0.00014,25.61764]
[1776697658904,43.67,74770.22,43.1,-0.52506,0.00014,25.61764]
[1776697659066,43.67,74770.22,43.1,-0.52506,0.00014,25.61764]
[1776697659357,43.67,74771.09,43.1,-0.52494,0.00014,25.61844]
[1776697659795,43.67,74771.09,43.1,-0.52494,0.00014,25.61844]
[1776697659815,43.67,74771.09,43.1,-0.52494,0.00014,25.61844]
[1776697659841,43.67,74771.09,43.1,-0.52494,0.00014,25.61844]
[1776697659880,43.67,74771.09,43.1,-0.52494,0.00014,25.61844]
[1776697660043,43.67,74771.09,43.1,-0.52494,0.00014,25.61844]
[1776697660124,43.67,74771.09,43.1,-0.52494,0.00014,25.61844]
[1776697660153,43.67,74763.08,43.1,-0.52608,0.00014,25.61103]
[1776697660238,43.67,74763.08,43.1,-0.52608,0.00014,25.61103]
[1776697661086,43.67,74748.24,43.1,-0.52818,0.00014,25.59674]
[1776697661386,43.67,74748.24,43.1,-0.52818,0.00014,25.59674]
[1776697661670,43.67,74748.24,43.1,-0.52818,0.00014,25.59674]
[1776697662198,43.67,74748.24,43.1,-0.52818,0.00014,25.59674]
[1776697661803,43.67,74749.53,43.1,-0.528,0.00014,25.59801]
[1776697662330,43.67,74749.53,43.1,-0.528,0.00014,25.59801]
[1776697662500,43.67,74749.53,43.1,-0.528,0.00014,25.59801]
[1776697662907,43.67,74749.53,43.1,-0.528,0.00014,25.59801]
[1776697663032,43.67,74741.37,43.1,-0.52915,0.00014,25.58989]
[1776697663588,43.67,74741.37,43.1,-0.52915,0.00014,25.58989]
[1776697663731,43.67,74741.37,43.1,-0.52915,0.00014,25.58989]
[1776697663966,43.67,74736.35,43.1,-0.52986,0.00014,25.58478]
[1776697664602,43.67,74736.35,43.1,-0.52986,0.00014,25.58478]
[1776697664611,43.67,74736.35,43.1,-0.52986,0.00014,25.58478]
[1776697664623,43.67,74736.35,43.1,-0.52986,0.00014,25.58478]
[1776697664998,43.67,74736.35,43.1,-0.52986,0.00014,25.58478]
[1776697665076,43.67,74736.35,43.1,-0.52986,0.00014,25.58478]
[1776697665266,43.67,74739.77,43.1,-0.52938,0.00014,25.58827]
[1776697665308,43.67,74739.77,43.1,-0.52938,0.00014,25.58827]
[1776697665424,43.67,74739.77,43.1,-0.52938,0.00014,25.58827]
[1776697665658,43.67,74739.77,43.1,-0.52938,0.00014,25.58827]
[1776697665724,43.67,74739.77,43.1,-0.52938,0.00014,25.58827]
[1776697665827,43.67,74739.77,43.1,-0.52938,0.00014,25.58827]
[1776697666220,43.67,74738.78,43.1,-0.52952,0.00014,25.58726]
[1776697666322,43.67,74738.78,43.1,-0.52952,0.00014,25.58726]
[1776697666385,43.67,74738.78,43.1,-0.52952,0.00014,25.58726]
[1776697666440,43.67,74738.78,43.1,-0.52952,0.00014,25.58726]
[1776697666556,43.67,74738.78,43.1,-0.52952,0.00014,25.58726]
[1776697666635,43.67,74738.78,43.1,-0.52952,0.00014,25.58726]
[1776697667089,43.67,74738.78,43.1,-0.52952,0.00014,25.58726]
[1776697667190,43.67,74754.13,43.1,-0.52734,0.00014,25.60249]
[1776697667588,43.67,74754.13,43.1,-0.52734,0.00014,25.60249]
[1776697667838,43.67,74754.13,43.1,-0.52734,0.00014,25.60249]
[1776697667851,43.67,74769.67,43.1,-0.52514,0.00014,25.61715]
[1776697669163,43.67,74769.67,43.1,-0.52514,0.00014,25.61715]
[1776697669203,43.67,74776.36,43.1,-0.52419,0.00014,25.62321]
[1776697669570,43.67,74776.36,43.1,-0.52419,0.00014,25.62321]
[1776697670181,43.67,74775.81,43.1,-0.52427,0.00014,25.62272]
[1776697670530,43.67,74775.81,43.1,-0.52427,0.00014,25.62272]
[1776697671210,43.67,74772.69,43.1,-0.52471,0.00014,25.61991]
[1776697673049,43.67,74769.65,43.1,-0.52514,0.00014,25.61714]
[1776697673116,43.67,74769.61,43.1,-0.52515,0.00014,25.6171]
[1776697674093,43.67,74769.61,43.1,-0.52515,0.00014,25.6171]
[1776697674161,43.67,74777.36,43.1,-0.52405,0.00014,25.62412]
[1776697674395,43.67,74777.36,43.1,-0.52405,0.00014,25.62412]
[1776697674737,43.67,74777.36,43.1,-0.52405,0.00014,25.62412]
[1776697674905,43.67,74795.11,43.1,-0.52153,0.00014,25.63946]
[1776697675912,43.67,74798.15,43.1,-0.5211,0.00014,25.64198]
[1776697676919,43.67,74790.48,43.1,-0.52219,0.00014,25.63555]
[1776697677825,43.67,74790.48,43.1,-0.52219,0.00014,25.63555]
[1776697679407,43.67,74788.18,43.1,-0.52251,0.00014,25.63359]
[1776697679520,43.67,74788.18,43.1,-0.52251,0.00014,25.63359]
[1776697679604,43.67,74788.18,43.1,-0.52251,0.00014,25.63359]
[1776697680128,43.67,74788.18,43.1,-0.52251,0.00014,25.63359]
[1776697680245,43.67,74792.78,43.1,-0.52186,0.00014,25.6375]
[1776697680417,43.67,74792.78,43.1,-0.52186,0.00014,25.6375]
[1776697680499,43.67,74792.78,43.1,-0.52186,0.00014,25.6375]
[1776697681116,43.67,74792.78,43.1,-0.52186,0.00014,25.6375]
[1776697681202,43.67,74807.71,43.1,-0.51975,0.00014,25.64972]
[1776697681554,43.67,74807.71,43.1,-0.51975,0.00014,25.64972]
[1776697681568,43.67,74807.71,43.1,-0.51975,0.00014,25.64972]
[1776697681954,43.67,74817.7,43.1,-0.51833,0.00014,25.6575]
[1776697682299,43.67,74817.7,43.1,-0.51833,0.00014,25.6575]
[1776697682411,43.67,74817.7,43.1,-0.51833,0.00014,25.6575]
[1776697682476,43.67,74817.7,43.1,-0.51833,0.00014,25.6575]
[1776697682578,43.67,74817.7,43.1,-0.51833,0.00014,25.6575]
[1776697682592,43.67,74817.7,43.1,-0.51833,0.00014,25.6575]
[1776697682826,43.67,74817.7,43.1,-0.51833,0.00014,25.6575]
[1776697682965,43.67,74826.89,43.1,-0.51703,0.00014,25.66437]
[1776697683263,43.67,74826.89,43.1,-0.51703,0.00014,25.66437]
[1776697683633,43.67,74826.89,43.1,-0.51703,0.00014,25.66437]
[1776697683772,43.67,74826.89,43.1,-0.51703,0.00014,25.66437]
[1776697683971,43.67,74835.78,43.1,-0.51577,0.00014,25.67075]
[1776697684999,43.67,74835.78,43.1,-0.51577,0.00014,25.67075]
[1776697685092,43.67,74842.73,43.1,-0.51478,0.00014,25.67557]
[1776697685410,43.67,74842.73,43.1,-0.51478,0.00014,25.67557]
[1776697685989,43.67,74856.92,43.1,-0.51277,0.00014,25.68491]
[1776697686334,43.67,74856.92,43.1,-0.51277,0.00014,25.68491]
[1776697686996,43.67,74862.4,43.1,-0.512,0.00014,25.68835]
[1776697688008,43.67,74867.34,43.1,-0.51129,0.00014,25.69136]
[1776697688739,43.67,74867.34,43.1,-0.51129,0.00014,25.69136]
[1776697689011,43.67,74861.75,43.1,-0.51209,0.00014,25.68795]
[1776697690253,43.67,74853.06,43.1,-0.51332,0.00014,25.68244]
[1776697695725,43.68,74848.47,43.1,-0.51397,0.00014,25.67943]
[1776697696029,43.68,74848.47,43.1,-0.51397,0.00014,25.67943]
[1776697696197,43.68,74835.53,43.1,-0.5158,0.00014,25.67059]
[1776697696299,43.68,74835.53,43.1,-0.5158,0.00014,25.67059]
[1776697696451,43.68,74835.53,43.1,-0.5158,0.00014,25.67059]
[1776697696807,43.68,74835.53,43.1,-0.5158,0.00014,25.67059]
[1776697697076,43.68,74825.59,43.1,-0.51721,0.00014,25.66342]
[1776697697759,43.68,74825.59,43.1,-0.51721,0.00014,25.66342]
[1776697697813,43.68,74825.59,43.1,-0.51721,0.00014,25.66342]
[1776697698084,43.68,74830.18,43.1,-0.51656,0.00014,25.66677]
[1776697698913,43.68,74830.18,43.1,-0.51656,0.00014,25.66677]
[1776697699091,43.68,74832.3,43.1,-0.51626,0.00014,25.6683]
[1776697699311,43.68,74832.3,43.1,-0.51626,0.00014,25.6683]
[1776697699540,43.68,74832.3,43.1,-0.51626,0.00014,25.6683]
[1776697700098,43.68,74838.22,43.1,-0.51542,0.00014,25.67247]
[1776697700332,43.68,74838.22,43.1,-0.51542,0.00014,25.67247]
[1776697700567,43.68,74838.22,43.1,-0.51542,0.00014,25.67247]
[1776697701105,43.68,74843.1,43.1,-0.51473,0.00014,25.67583]
[1776697704126,43.68,74848.47,43.1,-0.51396,0.00014,25.67944]
[1776697704754,43.68,74848.47,43.1,-0.51396,0.00014,25.67944]
[1776697707147,43.69,74841.61,43.1,-0.51493,0.00014,25.67483]
[1776697712182,43.69,74847.92,43.1,-0.51404,0.00014,25.67578]
[1776697712782,43.69,74847.92,43.1,-0.51404,0.00014,25.67578]
[1776697713112,43.69,74847.92,43.1,-0.51404,0.00014,25.67578]
[1776697713157,43.69,74847.92,43.1,-0.51404,0.00014,25.67578]
[1776697713158,43.69,74847.92,43.1,-0.51404,0.00014,25.67578]
[1776697713192,43.69,74863.69,43.1,-0.51181,0.00014,25.68586]
[1776697713457,43.69,74863.69,43.1,-0.51181,0.00014,25.68586]
[1776697713497,43.69,74863.69,43.1,-0.51181,0.00014,25.68586]
[1776697713711,43.69,74863.69,43.1,-0.51181,0.00014,25.68586]
[1776697714199,43.69,74880.05,43.1,-0.50949,0.00014,25.69545]
[1776697715149,43.69,74880.05,43.1,-0.50949,0.00014,25.69545]
[1776697715206,43.69,74879.37,43.1,-0.50958,0.00014,25.69507]
[1776697715457,43.69,74879.37,43.1,-0.50958,0.00014,25.69507]
[1776697718638,43.69,74880.23,43.1,-0.50946,0.00014,25.69555]
[1776697718759,43.69,74880.23,43.1,-0.50946,0.00014,25.69555]
[1776697719953,43.69,74880.08,43.1,-0.50948,0.00014,25.69547]
[1776697720035,43.69,74880.08,43.1,-0.50948,0.00014,25.69547]
[1776697720388,43.69,74878.74,43.1,-0.50967,0.00014,25.69472]
[1776697720627,43.69,74878.74,43.1,-0.50967,0.00014,25.69472]
[1776697720838,43.69,74878.74,43.1,-0.50967,0.00014,25.69472]
[1776697721265,43.69,74861.24,43.1,-0.51215,0.00014,25.68434]
[1776697722272,43.69,74856.42,43.1,-0.51284,0.00014,25.68131]
[1776697723279,43.69,74847.05,43.1,-0.51416,0.00014,25.6752]
[1776697727079,43.69,74851.02,43.1,-0.5136,0.00014,25.67783]
[1776697727125,43.69,74851.02,43.1,-0.5136,0.00014,25.67783]
[1776697727206,43.69,74851.02,43.1,-0.5136,0.00014,25.67783]
[1776697727238,43.69,74851.02,43.1,-0.5136,0.00014,25.67783]
[1776697727260,43.69,74851.02,43.1,-0.5136,0.00014,25.67783]
[1776697727489,43.69,74851.02,43.1,-0.5136,0.00014,25.67783]
[1776697727569,43.69,74851.02,43.1,-0.5136,0.00014,25.67783]
[1776697727677,43.69,74865.43,43.1,-0.51156,0.00014,25.68692]
[1776697728834,43.69,74865.43,43.1,-0.51156,0.00014,25.68692]
[1776697729249,43.69,74865.43,43.1,-0.51156,0.00014,25.68692]
[1776697728853,43.69,74875.24,43.1,-0.51017,0.00014,25.69272]
[1776697729925,43.69,74875.24,43.1,-0.51017,0.00014,25.69272]
[1776697730154,43.69,74875.24,43.1,-0.51017,0.00014,25.69272]
[1776697730561,43.69,74875.78,43.1,-0.51009,0.00014,25.69303]
[1776697731403,43.69,74874.6,43.1,-0.51026,0.00014,25.69235]
[1776697731445,43.69,74874.6,43.1,-0.51026,0.00014,25.69235]
[1776697732230,43.69,74874.6,43.1,-0.51026,0.00014,25.69235]
[1776697732278,43.69,74859.43,43.1,-0.51241,0.00014,25.68321]
[1776697732356,43.69,74859.43,43.1,-0.51241,0.00014,25.68321]
[1776697734190,43.69,74851.11,43.1,-0.51359,0.00014,25.67789]
[1776697735016,43.69,74851.11,43.1,-0.51359,0.00014,25.67789]
[1776697735611,43.69,74858.67,43.1,-0.51252,0.00014,25.68274]
[1776697737147,43.69,74858.67,43.1,-0.51252,0.00014,25.68274]
[1776697737203,43.69,74858.67,43.1,-0.51252,0.00014,25.68274]
[1776697737518,43.69,74860.05,43.1,-0.51232,0.00014,25.68361]
[1776697737913,43.69,74860.05,43.1,-0.51232,0.00014,25.68361]
[1776697737926,43.69,74860.05,43.1,-0.51232,0.00014,25.68361]
[1776697738544,43.69,74862.02,43.1,-0.51204,0.00014,25.68483]
[1776697738995,43.69,74862.02,43.1,-0.51204,0.00014,25.68483]
[1776697739349,43.69,74861.46,43.1,-0.51212,0.00014,25.68448]
[1776697739751,43.69,74861.46,43.1,-0.51212,0.00014,25.68448]
[1776697740011,43.69,74861.46,43.1,-0.51212,0.00014,25.68448]
[1776697740344,43.69,74863.83,43.1,-0.51178,0.00014,25.68595]
[1776697740765,43.69,74863.83,43.1,-0.51178,0.00014,25.68595]
[1776697740813,43.69,74863.83,43.1,-0.51178,0.00014,25.68595]
[1776697740884,43.69,74863.83,43.1,-0.51178,0.00014,25.68595]
[1776697741200,43.69,74863.83,43.1,-0.51178,0.00014,25.68595]
[1776697741530,43.69,74858.08,43.1,-0.5126,0.00014,25.68237]
[1776697744259,43.7,74854.01,43.1,-0.51317,0.00014,25.67977]
[1776697744700,43.7,74847.7,43.1,-0.51407,0.00014,25.67564]
[1776697745523,43.7,74847.7,43.1,-0.51407,0.00014,25.67564]
[1776697747944,43.7,74846.04,43.1,-0.5143,0.00014,25.67454]
[1776697750097,43.7,74850.2,43.1,-0.51371,0.00014,25.6773]
[1776697750243,43.7,74850.2,43.1,-0.51371,0.00014,25.6773]
[1776697750303,43.7,74850.2,43.1,-0.51371,0.00014,25.6773]
[1776697750121,43.7,74844.87,43.1,-0.51447,0.00014,25.67375]
[1776697751192,43.7,74844.87,43.1,-0.51447,0.00014,25.67375]
[1776697751293,43.7,74836.81,43.1,-0.51561,0.00014,25.66821]
[1776697751479,43.7,74830.18,43.1,-0.51655,0.00014,25.6635]
[1776697753806,43.69,74830.44,43.1,-0.51651,0.00014,25.66368]
[1776697754200,43.69,74829.83,43.1,-0.5166,0.00014,25.66324]
[1776697754967,43.69,74829.83,43.1,-0.5166,0.00014,25.66324]
[1776697755064,43.69,74829.83,43.1,-0.5166,0.00014,25.66324]
[1776697755590,43.69,74835.76,43.1,-0.51576,0.00014,25.66747]
[1776697757521,43.69,74842.68,43.1,-0.51478,0.00014,25.67225]
[1776697759535,43.69,74849.62,43.1,-0.5138,0.00014,25.6769]
[1776697761618,43.69,74851.4,43.1,-0.51355,0.00014,25.67807]
[1776697762146,43.69,74851.4,43.1,-0.51355,0.00014,25.67807]
[1776697763602,43.69,74854.66,43.1,-0.51309,0.00014,25.68018]
[1776697763775,43.69,74854.66,43.1,-0.51309,0.00014,25.68018]
[1776697764266,43.69,74854.66,43.1,-0.51309,0.00014,25.68018]
[1776697764771,43.69,74854.31,43.1,-0.51313,0.00014,25.67996]
[1776697765082,43.69,74846.25,43.1,-0.51428,0.00014,25.67467]
[1776697765580,43.69,74834.79,43.1,-0.5159,0.00014,25.66678]
[1776697768220,43.69,74832.02,43.1,-0.5163,0.00014,25.6648]
[1776697769780,43.69,74832.47,43.1,-0.51623,0.00014,25.66512]
[1776697769977,43.68,74832.35,43.1,-0.51625,0.00014,25.66503]
[1776697770889,43.68,74838.0,43.1,-0.51545,0.00014,25.66902]
[1776697771622,43.68,74847.6,43.1,-0.51409,0.00014,25.67225]
[1776697773111,43.69,74844.52,43.1,-0.51453,0.00014,25.67019]
[1776697774163,43.68,74836.9,43.1,-0.51561,0.00014,25.66495]
[1776697775011,43.68,74836.9,43.1,-0.51561,0.00014,25.66495]
[1776697780525,43.68,74835.01,43.1,-0.51588,0.00014,25.6636]
[1776697783642,43.67,74835.71,43.1,-0.51579,0.00014,25.66409]
[1776697784716,43.67,74846.67,43.1,-0.51424,0.00014,25.67161]
[1776697788745,43.66,74852.02,43.1,-0.51348,0.00014,25.67513]
[1776697789540,43.66,74852.02,43.1,-0.51348,0.00014,25.67513]
[1776697790437,43.66,74855.78,43.1,-0.51295,0.00014,25.67756]
[1776697791536,43.66,74858.27,43.1,-0.51259,0.00014,25.67914]
[1776697792075,43.66,74858.27,43.1,-0.51259,0.00014,25.67914]
[1776697792773,43.67,74851.31,43.1,-0.51358,0.00014,25.67467]
[1776697793780,43.67,74844.54,43.1,-0.51454,0.00014,25.67017]
[1776697798886,43.67,74846.75,43.1,-0.51423,0.00014,25.67166]
[1776697800020,43.67,74847.77,43.1,-0.51408,0.00014,25.67234]
[1776697800296,43.67,74847.77,43.1,-0.51408,0.00014,25.67234]
[1776697800989,43.67,74847.56,43.1,-0.51411,0.00014,25.6722]
[1776697801026,43.67,74847.56,43.1,-0.51411,0.00014,25.6722]
[1776697801172,43.67,74847.56,43.1,-0.51411,0.00014,25.6722]
[1776697801375,43.67,74844.47,43.1,-0.51455,0.00014,25.67013]
[1776697801408,43.67,74844.47,43.1,-0.51455,0.00014,25.67013]
[1776697801501,43.67,74844.47,43.1,-0.51455,0.00014,25.67013]
[1776697802085,43.67,74844.47,43.1,-0.51455,0.00014,25.67013]
[1776697802343,43.67,74844.47,43.1,-0.51455,0.00014,25.67013]
[1776697802102,43.67,74839.23,43.1,-0.51529,0.00014,25.66654]
[1776697803105,43.67,74839.23,43.1,-0.51529,0.00014,25.66654]
[1776697803369,43.67,74839.23,43.1,-0.51529,0.00014,25.66654]
[1776697803859,43.67,74842.42,43.1,-0.51484,0.00014,25.66873]
[1776697803922,43.67,74842.42,43.1,-0.51484,0.00014,25.66873]
[1776697804193,43.67,74842.42,43.1,-0.51484,0.00014,25.66873]
[1776697804244,43.67,74842.42,43.1,-0.51484,0.00014,25.66873]
[1776697804346,43.67,74850.34,43.1,-0.51371,0.00014,25.67404]
[1776697805784,43.67,74852.16,43.1,-0.51346,0.00014,25.67523]
[1776697805905,43.67,74852.16,43.1,-0.51346,0.00014,25.67523]
[1776697806315,43.67,74852.16,43.1,-0.51346,0.00014,25.67523]
[1776697808519,43.67,74856.96,43.1,-0.51277,0.00014,25.67832]
[1776697808938,43.67,74856.96,43.1,-0.51277,0.00014,25.67832]
[1776697809036,43.67,74856.96,43.1,-0.51277,0.00014,25.67832]
[1776697810312,43.67,74857.81,43.1,-0.51265,0.00014,25.67886]
[1776697810335,43.67,74857.81,43.1,-0.51265,0.00014,25.67886]
[1776697810414,43.67,74857.81,43.1,-0.51265,0.00014,25.67886]
[1776697810332,43.67,74863.72,43.1,-0.51181,0.00014,25.68255]
[1776697810524,43.67,74863.72,43.1,-0.51181,0.00014,25.68255]
[1776697811209,43.67,74863.72,43.1,-0.51181,0.00014,25.68255]
[1776697811231,43.67,74863.72,43.1,-0.51181,0.00014,25.68255]
[1776697811363,43.67,74881.23,43.1,-0.50933,0.00014,25.69279]
[1776697811982,43.67,74881.23,43.1,-0.50933,0.00014,25.69279]
[1776697812154,43.67,74881.23,43.1,-0.50933,0.00014,25.69279]
[1776697812257,43.67,74892.34,43.1,-0.50776,0.00014,25.69878]
[1776697812576,43.67,74892.34,43.1,-0.50776,0.00014,25.69878]
[1776697813135,43.67,74892.34,43.1,-0.50776,0.00014,25.69878]
[1776697813143,43.67,74899.23,43.1,-0.50678,0.00014,25.70229]
[1776697816052,43.67,74902.69,43.1,-0.50629,0.00014,25.70399]
[1776697816135,43.67,74901.73,43.1,-0.50643,0.00014,25.70352]
[1776697817374,43.67,74901.73,43.1,-0.50643,0.00014,25.70352]
[1776697817388,43.67,74893.21,43.1,-0.50764,0.00014,25.69923]
[1776697817443,43.67,74893.21,43.1,-0.50764,0.00014,25.69923]
[1776697818377,43.67,74893.21,43.1,-0.50764,0.00014,25.69923]
[1776697817958,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697818901,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697819000,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697819041,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697819080,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697819180,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697819243,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697819351,43.67,74890.49,43.1,-0.50802,0.00014,25.69781]
[1776697819334,43.67,74897.05,43.1,-0.50709,0.00014,25.70119]
[1776697819954,43.67,74897.05,43.1,-0.50709,0.00014,25.70119]
[1776697820219,43.67,74897.05,43.1,-0.50709,0.00014,25.70119]
[1776697820305,43.67,74935.89,43.1,-0.50159,0.00014,25.71838]
[1776697820861,43.67,74935.89,43.1,-0.50159,0.00014,25.71838]
[1776697820994,43.67,74935.89,43.1,-0.50159,0.00014,25.71838]
[1776697821311,43.67,74949.24,43.1,-0.4997,0.00014,25.72316]
[1776697822143,43.67,74953.65,43.1,-0.49907,0.00014,25.72461]
[1776697824019,43.67,74953.34,43.1,-0.49912,0.00014,25.72451]
[1776697824710,43.67,74953.34,43.1,-0.49912,0.00014,25.72451]
[1776697824857,43.67,74953.34,43.1,-0.49912,0.00014,25.72451]
[1776697824932,43.67,74953.34,43.1,-0.49912,0.00014,25.72451]
[1776697825026,43.67,74951.48,43.1,-0.49938,0.00014,25.7239]
[1776697825779,43.67,74951.48,43.1,-0.49938,0.00014,25.7239]
[1776697826050,43.67,74951.48,43.1,-0.49938,0.00014,25.7239]
[1776697826088,43.67,74950.04,43.1,-0.49958,0.00014,25.72343]
[1776697828047,43.67,74956.34,43.1,-0.49869,0.00014,25.72546]
[1776697828784,43.67,74956.34,43.1,-0.49869,0.00014,25.72546]
[1776697828946,43.67,74956.34,43.1,-0.49869,0.00014,25.72546]
[1776697829961,43.67,74959.74,43.1,-0.49821,0.00014,25.72651]
[1776697830198,43.67,74959.74,43.1,-0.49821,0.00014,25.72651]
[1776697831334,43.67,74960.84,43.1,-0.49805,0.00014,25.72684]
[1776697832086,43.67,74954.8,43.1,-0.49891,0.00014,25.72167]
[1776697832475,43.67,74954.8,43.1,-0.49891,0.00014,25.72167]
[1776697832482,43.67,74954.8,43.1,-0.49891,0.00014,25.72167]
[1776697834263,43.67,74953.41,43.1,-0.49911,0.00014,25.72123]
[1776697835421,43.67,74951.47,43.1,-0.49938,0.00014,25.72059]
[1776697835205,43.67,74942.05,43.1,-0.50072,0.00014,25.71735]
[1776697835481,43.67,74942.05,43.1,-0.50072,0.00014,25.71735]
[1776697835943,43.67,74942.05,43.1,-0.50072,0.00014,25.71735]
[1776697836106,43.67,74942.05,43.1,-0.50072,0.00014,25.71735]
[1776697836284,43.67,74942.05,43.1,-0.50072,0.00014,25.71735]
[1776697836372,43.67,74944.65,43.1,-0.50035,0.00014,25.71827]
[1776697836519,43.67,74944.65,43.1,-0.50035,0.00014,25.71827]
[1776697836630,43.67,74944.65,43.1,-0.50035,0.00014,25.71827]
[1776697836820,43.67,74944.65,43.1,-0.50035,0.00014,25.71827]
[1776697836990,43.67,74944.65,43.1,-0.50035,0.00014,25.71827]
[1776697837129,43.67,74956.12,43.1,-0.49872,0.00014,25.72209]
[1776697837554,43.67,74956.12,43.1,-0.49872,0.00014,25.72209]
[1776697838136,43.67,74962.86,43.1,-0.49777,0.00014,25.72413]
[1776697839201,43.67,74962.86,43.1,-0.49777,0.00014,25.72413]
[1776697839420,43.67,74962.86,43.1,-0.49777,0.00014,25.72413]
[1776697840264,43.66,74964.6,43.1,-0.49752,0.00014,25.72463]
[1776697840282,43.66,74973.5,43.1,-0.49626,0.00014,25.72706]
[1776697840540,43.66,74973.5,43.1,-0.49626,0.00014,25.72706]
[1776697840925,43.66,74973.5,43.1,-0.49626,0.00014,25.72706]
[1776697841159,43.66,74976.28,43.1,-0.49587,0.00014,25.72776]
[1776697841483,43.66,74976.28,43.1,-0.49587,0.00014,25.72776]
[1776697842255,43.66,74976.28,43.1,-0.49587,0.00014,25.72776]
[1776697842317,43.66,74976.28,43.1,-0.49587,0.00014,25.72776]
[1776697842347,43.66,74976.28,43.1,-0.49587,0.00014,25.72776]
[1776697842368,43.66,74976.28,43.1,-0.49587,0.00014,25.72776]
[1776697842529,43.66,74975.7,43.1,-0.49595,0.00014,25.72761]
[1776697842557,43.66,74975.7,43.1,-0.49595,0.00014,25.72761]
[1776697842801,43.66,74975.7,43.1,-0.49595,0.00014,25.72761]
[1776697844523,43.66,74969.57,43.1,-0.49682,0.00014,25.72602]
[1776697844763,43.66,74969.57,43.1,-0.49682,0.00014,25.72602]
[1776697845187,43.66,74963.65,43.1,-0.49766,0.00014,25.72436]
[1776697846203,43.66,74963.65,43.1,-0.49766,0.00014,25.72436]
[1776697846303,43.66,74961.69,43.1,-0.49794,0.00014,25.72379]
[1776697848208,43.66,74969.02,43.1,-0.4969,0.00014,25.72587]
[1776697848607,43.66,74969.02,43.1,-0.4969,0.00014,25.72587]
[1776697849251,43.66,74969.02,43.1,-0.4969,0.00014,25.72587]
[1776697849311,43.66,74981.27,43.1,-0.49516,0.00014,25.72896]
[1776697849515,43.66,74981.27,43.1,-0.49516,0.00014,25.72896]
[1776697850000,43.66,74981.27,43.1,-0.49516,0.00014,25.72896]
[1776697850222,43.66,74980.2,43.1,-0.49531,0.00014,25.72871]
[1776697851076,43.66,74980.2,43.1,-0.49531,0.00014,25.72871]
[1776697851229,43.65,74980.6,43.1,-0.49526,0.00014,25.7288]
[1776697851633,43.65,74980.6,43.1,-0.49526,0.00014,25.7288]
[1776697851800,43.65,74980.6,43.1,-0.49526,0.00014,25.7288]
[1776697852653,43.65,74981.4,43.1,-0.49515,0.00014,25.72899]
[1776697852815,43.65,74981.4,43.1,-0.49515,0.00014,25.72899]
[1776697853002,43.65,74981.4,43.1,-0.49515,0.00014,25.72899]
[1776697853078,43.65,74981.4,43.1,-0.49515,0.00014,25.72899]
[1776697853243,43.65,74979.48,43.1,-0.49542,0.00014,25.72854]
[1776697853916,43.65,74979.48,43.1,-0.49542,0.00014,25.72854]
[1776697853993,43.65,74979.48,43.1,-0.49542,0.00014,25.72854]
[1776697854250,43.65,74980.28,43.1,-0.4953,0.00014,25.72873]
[1776697854909,43.65,74980.28,43.1,-0.4953,0.00014,25.72873]
[1776697855258,43.65,74979.8,43.1,-0.49537,0.00014,25.72862]
[1776697857320,43.65,74969.04,43.1,-0.4969,0.00014,25.72588]
[1776697860444,43.64,74970.83,43.1,-0.49665,0.00014,25.72636]
[1776697860466,43.64,74971.99,43.1,-0.49648,0.00014,25.72667]
[1776697860608,43.64,74971.99,43.1,-0.49648,0.00014,25.72667]
[1776697860933,43.64,74971.99,43.1,-0.49648,0.00014,25.72667]
[1776697861498,43.64,74974.12,43.1,-0.49618,0.00014,25.72722]
[1776697862139,43.64,74974.12,43.1,-0.49618,0.00014,25.72722]
[1776697862311,43.64,74986.87,43.1,-0.49437,0.00014,25.73021]
[1776697863021,43.64,74986.87,43.1,-0.49437,0.00014,25.73021]
[1776697863320,43.64,74993.45,43.1,-0.49344,0.00014,25.73155]
[1776697863540,43.64,74993.45,43.1,-0.49344,0.00014,25.73155]
[1776697863708,43.64,74993.45,43.1,-0.49344,0.00014,25.73155]
[1776697864108,43.64,74993.45,43.1,-0.49344,0.00014,25.73155]
[1776697865597,43.64,74994.58,43.1,-0.49328,0.00014,25.73177]
[1776697865666,43.64,74994.58,43.1,-0.49328,0.00014,25.73177]
[1776697866028,43.64,74994.58,43.1,-0.49328,0.00014,25.73177]
[1776697867172,43.64,74990.37,43.1,-0.49388,0.00014,25.73094]
[1776697867455,43.64,74990.37,43.1,-0.49388,0.00014,25.73094]
[1776697868353,43.64,74980.59,43.1,-0.49526,0.00014,25.7288]
[1776697870265,43.64,74980.45,43.1,-0.49528,0.00014,25.72877]
[1776697870510,43.64,74982.21,43.1,-0.49503,0.00014,25.72918]
[1776697870939,43.64,74982.21,43.1,-0.49503,0.00014,25.72918]
[1776697871374,43.63,74981.26,43.1,-0.49517,0.00014,25.72896]
[1776697871481,43.63,74981.26,43.1,-0.49517,0.00014,25.72896]
[1776697871492,43.63,74981.26,43.1,-0.49517,0.00014,25.72896]
[1776697872075,43.63,74981.26,43.1,-0.49517,0.00014,25.72896]
[1776697872361,43.63,74981.26,43.1,-0.49517,0.00014,25.72896]
[1776697872381,43.63,74988.72,43.1,-0.49411,0.00014,25.73061]
[1776697873320,43.63,74988.72,43.1,-0.49411,0.00014,25.73061]
[1776697873324,43.63,74988.72,43.1,-0.49411,0.00014,25.73061]
[1776697873464,43.63,74988.72,43.1,-0.49411,0.00014,25.73061]
[1776697873580,43.63,74993.09,43.1,-0.49349,0.00014,25.73148]
[1776697873925,43.63,74993.09,43.1,-0.49349,0.00014,25.73148]
[1776697875062,43.63,74990.87,43.1,-0.49381,0.00014,25.73105]
[1776697875703,43.63,74990.44,43.1,-0.49387,0.00014,25.73096]
[1776697876409,43.63,74995.8,43.1,-0.49311,0.00014,25.732]
[1776697876498,43.63,74995.8,43.1,-0.49311,0.00014,25.732]
[1776697876718,43.63,74995.8,43.1,-0.49311,0.00014,25.732]
[1776697876793,43.63,74995.8,43.1,-0.49311,0.00014,25.732]
[1776697876841,43.63,74995.8,43.1,-0.49311,0.00014,25.732]
[1776697877755,43.63,74999.8,43.1,-0.49254,0.00014,25.73271]
[1776697877849,43.63,74999.8,43.1,-0.49254,0.00014,25.73271]
[1776697877852,43.63,74999.8,43.1,-0.49254,0.00014,25.73271]
[1776697877866,43.63,74999.8,43.1,-0.49254,0.00014,25.73271]
[1776697877889,43.63,74999.8,43.1,-0.49254,0.00014,25.73271]
[1776697878422,43.63,75009.38,43.1,-0.49119,0.00014,25.73421]
[1776697879359,43.63,75009.38,43.1,-0.49119,0.00014,25.73421]
[1776697879430,43.63,75014.69,43.1,-0.49043,0.00014,25.73492]
[1776697879521,43.63,75014.69,43.1,-0.49043,0.00014,25.73492]
[1776697880441,43.63,75025.66,43.1,-0.48888,0.00014,25.73608]
[1776697881448,43.63,75026.44,43.1,-0.48877,0.00014,25.73615]
[1776697881653,43.63,75026.44,43.1,-0.48877,0.00014,25.73615]
[1776697881710,43.63,75026.44,43.1,-0.48877,0.00014,25.73615]
[1776697882116,43.63,75026.44,43.1,-0.48877,0.00014,25.73615]
[1776697882454,43.63,75037.8,43.1,-0.48716,0.00014,25.73691]
[1776697882587,43.63,75037.8,43.1,-0.48716,0.00014,25.73691]
[1776697885476,43.63,75031.74,43.1,-0.48802,0.00014,25.73656]
[1776697888916,43.63,75032.96,43.1,-0.48785,0.00014,25.73664]
[1776697891166,43.63,75035.79,43.1,-0.48744,0.00014,25.73681]
[1776697892227,43.63,75036.86,43.1,-0.48729,0.00014,25.73356]
[1776697892234,43.63,75036.86,43.1,-0.48729,0.00014,25.73356]
[1776697892342,43.63,75036.86,43.1,-0.48729,0.00014,25.73356]
[1776697892611,43.63,75039.17,43.1,-0.48697,0.00014,25.73367]
[1776697892678,43.63,75039.17,43.1,-0.48697,0.00014,25.73367]
[1776697892891,43.63,75039.17,43.1,-0.48697,0.00014,25.73367]
[1776697892937,43.62,75046.57,43.1,-0.48592,0.00014,25.73391]
[1776697894475,43.62,75046.57,43.1,-0.48592,0.00014,25.73391]
[1776697894480,43.62,75050.23,43.1,-0.4854,0.00014,25.73396]
[1776697895472,43.62,75050.23,43.1,-0.4854,0.00014,25.73396]
[1776697895842,43.62,75051.02,43.1,-0.48529,0.00014,25.73396]
[1776697896056,43.62,75051.02,43.1,-0.48529,0.00014,25.73396]
[1776697896184,43.62,75051.02,43.1,-0.48529,0.00014,25.73396]
[1776697896272,43.62,75049.99,43.1,-0.48543,0.00014,25.73396]
[1776697896685,43.62,75049.99,43.1,-0.48543,0.00014,25.73396]
[1776697897208,43.62,75049.99,43.1,-0.48543,0.00014,25.73396]
[1776697897290,43.62,75055.44,43.1,-0.48466,0.00014,25.73396]
[1776697897535,43.62,75055.44,43.1,-0.48466,0.00014,25.73396]
[1776697898141,43.62,75055.44,43.1,-0.48466,0.00014,25.73396]
[1776697898390,43.62,75055.44,43.1,-0.48466,0.00014,25.73396]
[1776697898398,43.62,75060.82,43.1,-0.4839,0.00014,25.73386]
[1776697899491,43.62,75060.82,43.1,-0.4839,0.00014,25.73386]
[1776697899795,43.62,75062.03,43.1,-0.48373,0.00014,25.73383]
[1776697901588,43.62,75052.72,43.1,-0.48505,0.00014,25.73397]
[1776697903917,43.61,75051.37,43.1,-0.48524,0.00014,25.73397]
[1776697904145,43.61,75051.37,43.1,-0.48524,0.00014,25.73397]
[1776697905291,43.61,75050.42,43.1,-0.48537,0.00014,25.73396]
[1776697905615,43.61,75050.61,43.1,-0.48535,0.00014,25.73396]
[1776697906212,43.61,75050.61,43.1,-0.48535,0.00014,25.73396]
[1776697906313,43.61,75055.98,43.1,-0.48459,0.00014,25.73395]
[1776697906976,43.61,75055.98,43.1,-0.48459,0.00014,25.73395]
[1776697907190,43.61,75055.98,43.1,-0.48459,0.00014,25.73395]
[1776697910016,43.61,75055.72,43.1,-0.48462,0.00014,25.73396]
[1776697910272,43.61,75055.72,43.1,-0.48462,0.00014,25.73396]
[1776697910607,43.61,75054.96,43.1,-0.48473,0.00014,25.73396]
[1776697910990,43.61,75054.96,43.1,-0.48473,0.00014,25.73396]
[1776697911173,43.61,75054.96,43.1,-0.48473,0.00014,25.73396]
[1776697913143,43.6,75058.65,43.1,-0.48421,0.00014,25.73391]
[1776697913219,43.6,75058.65,43.1,-0.48421,0.00014,25.73391]
[1776697914100,43.6,75060.41,43.1,-0.48396,0.00014,25.73387]
[1776697914278,43.6,75060.41,43.1,-0.48396,0.00014,25.73387]
[1776697917293,43.6,75064.96,43.1,-0.48331,0.00014,25.73373]
[1776697919020,43.6,75064.0,43.1,-0.48345,0.00014,25.73376]
[1776697919323,43.6,75064.0,43.1,-0.48345,0.00014,25.73376]
[1776697919491,43.6,75064.0,43.1,-0.48345,0.00014,25.73376]
[1776697921470,43.58,75058.71,43.1,-0.4842,0.00014,25.73391]
[1776697921683,43.56,75056.86,43.1,-0.48446,0.00014,25.73394]
[1776697922062,43.56,75056.86,43.1,-0.48446,0.00014,25.73394]
[1776697922654,43.56,75053.84,43.1,-0.48489,0.00014,25.73397]
[1776697924699,43.55,75060.33,43.1,-0.48397,0.00014,25.73387]
[1776697924706,43.55,75060.33,43.1,-0.48397,0.00014,25.73387]
[1776697924866,43.55,75060.33,43.1,-0.48397,0.00014,25.73387]
[1776697925066,43.55,75060.33,43.1,-0.48397,0.00014,25.73387]
[1776697925378,43.55,75060.33,43.1,-0.48397,0.00014,25.73387]
[1776697925396,43.55,75050.73,43.1,-0.48533,0.00014,25.73396]
[1776697925622,43.55,75050.73,43.1,-0.48533,0.00014,25.73396]
[1776697926059,43.55,75050.73,43.1,-0.48533,0.00014,25.73396]
[1776697926123,43.55,75050.73,43.1,-0.48533,0.00014,25.73396]
[1776697926135,43.55,75050.73,43.1,-0.48533,0.00014,25.73396]
[1776697926169,43.55,75034.83,43.1,-0.48759,0.00014,25.73345]
[1776697926862,43.55,75034.83,43.1,-0.48759,0.00014,25.73345]
[1776697927136,43.55,75027.23,43.1,-0.48866,0.00014,25.73292]
[1776697928044,43.55,75027.23,43.1,-0.48866,0.00014,25.73292]
[1776697929052,43.55,75029.3,43.1,-0.48837,0.00014,25.73308]
[1776697929061,43.55,75029.3,43.1,-0.48837,0.00014,25.73308]
[1776697929122,43.55,75029.3,43.1,-0.48837,0.00014,25.73308]
[1776697929301,43.55,75029.3,43.1,-0.48837,0.00014,25.73308]
[1776697929317,43.55,75029.3,43.1,-0.48837,0.00014,25.73308]
[1776697929396,43.55,75023.31,43.1,-0.48922,0.00014,25.73257]
[1776697930533,43.55,75023.31,43.1,-0.48922,0.00014,25.73257]
[1776697930089,43.55,75013.42,43.1,-0.49062,0.00014,25.73146]
[1776697930804,43.55,75013.42,43.1,-0.49062,0.00014,25.73146]
[1776697931872,43.55,75009.29,43.1,-0.49121,0.00014,25.73091]
[1776697932073,43.55,75009.29,43.1,-0.49121,0.00014,25.73091]
[1776697932174,43.55,75009.29,43.1,-0.49121,0.00014,25.73091]
[1776697932405,43.55,75009.29,43.1,-0.49121,0.00014,25.73091]
[1776697932453,43.55,75009.29,43.1,-0.49121,0.00014,25.73091]
[1776697932660,43.55,75009.66,43.1,-0.49116,0.00014,25.73096]
[1776697932868,43.55,75009.66,43.1,-0.49116,0.00014,25.73096]
[1776697933133,43.55,75009.66,43.1,-0.49116,0.00014,25.73096]
[1776697934915,43.56,75005.31,43.1,-0.49177,0.00014,25.73032]
[1776697935153,43.56,75005.31,43.1,-0.49177,0.00014,25.73032]
[1776697935348,43.56,75005.31,43.1,-0.49177,0.00014,25.73032]
[1776697935442,43.56,75005.31,43.1,-0.49177,0.00014,25.73032]
[1776697935731,43.56,75003.45,43.1,-0.49204,0.00014,25.73003]
[1776697935992,43.56,75003.45,43.1,-0.49204,0.00014,25.73003]
[1776697936117,43.56,75003.45,43.1,-0.49204,0.00014,25.73003]
[1776697936468,43.56,75003.45,43.1,-0.49204,0.00014,25.73003]
[1776697936666,43.56,74999.22,43.1,-0.49264,0.00014,25.72932]
[1776697936685,43.56,74999.22,43.1,-0.49264,0.00014,25.72932]
[1776697936906,43.56,74999.22,43.1,-0.49264,0.00014,25.72932]
[1776697937011,43.56,74999.22,43.1,-0.49264,0.00014,25.72932]
[1776697937854,43.56,74998.5,43.1,-0.49274,0.00014,25.72919]
[1776697938088,43.56,74998.5,43.1,-0.49274,0.00014,25.72919]
[1776697938447,43.56,74998.5,43.1,-0.49274,0.00014,25.72919]
[1776697938681,43.56,74996.76,43.1,-0.49299,0.00014,25.72888]
[1776697938911,43.56,74996.76,43.1,-0.49299,0.00014,25.72888]
[1776697939019,43.56,74996.76,43.1,-0.49299,0.00014,25.72888]
[1776697939934,43.56,74997.3,43.1,-0.49291,0.00014,25.72898]
[1776697940076,43.56,74997.3,43.1,-0.49291,0.00014,25.72898]
[1776697941135,43.56,74994.86,43.1,-0.49326,0.00014,25.72853]
[1776697941444,43.56,74994.86,43.1,-0.49326,0.00014,25.72853]
[1776697941843,43.56,74994.69,43.1,-0.49328,0.00014,25.7285]
[1776697942917,43.56,74995.21,43.1,-0.49321,0.00014,25.7286]
[1776697943184,43.56,74995.21,43.1,-0.49321,0.00014,25.7286]
[1776697943304,43.56,74995.21,43.1,-0.49321,0.00014,25.7286]
[1776697943772,43.56,74994.53,43.1,-0.4933,0.00014,25.72847]
[1776697944149,43.56,74994.53,43.1,-0.4933,0.00014,25.72847]
[1776697944371,43.56,74994.53,43.1,-0.4933,0.00014,25.72847]
[1776697944455,43.56,75002.19,43.1,-0.49222,0.00014,25.72982]
[1776697944787,43.56,75002.19,43.1,-0.49222,0.00014,25.72982]
[1776697945204,43.56,75002.19,43.1,-0.49222,0.00014,25.72982]
[1776697946312,43.56,75002.83,43.1,-0.49213,0.00014,25.72993]
[1776697946599,43.56,75000.5,43.1,-0.49246,0.00014,25.72954]
[1776697946842,43.56,75000.5,43.1,-0.49246,0.00014,25.72954]
[1776697946912,43.56,74994.04,43.1,-0.49337,0.00014,25.72838]
[1776697947671,43.56,74994.04,43.1,-0.49337,0.00014,25.72838]
[1776697947908,43.56,74994.04,43.1,-0.49337,0.00014,25.72838]
[1776697948600,43.54,74990.73,43.1,-0.49385,0.00014,25.72773]
[1776697948660,43.54,74990.73,43.1,-0.49385,0.00014,25.72773]
[1776697948774,43.54,74990.73,43.1,-0.49385,0.00014,25.72773]
[1776697949133,43.54,74990.73,43.1,-0.49385,0.00014,25.72773]
[1776697949991,43.54,74991.5,43.1,-0.49374,0.00014,25.72788]
[1776697950441,43.54,74991.5,43.1,-0.49374,0.00014,25.72788]
[1776697950538,43.54,74999.07,43.1,-0.49266,0.00014,25.7293]
[1776697950714,43.54,74999.07,43.1,-0.49266,0.00014,25.7293]
[1776697950941,43.54,74999.07,43.1,-0.49266,0.00014,25.7293]
[1776697951017,43.54,74999.07,43.1,-0.49266,0.00014,25.7293]
[1776697951264,43.54,74999.07,43.1,-0.49266,0.00014,25.7293]
[1776697951356,43.54,74999.07,43.1,-0.49266,0.00014,25.7293]
[1776697955829,43.53,74998.61,43.1,-0.49273,0.00014,25.72591]
[1776697956099,43.53,74998.61,43.1,-0.49273,0.00014,25.72591]
[1776697956840,43.51,74998.78,43.1,-0.49271,0.00014,25.72594]
[1776697957064,43.51,74998.78,43.1,-0.49271,0.00014,25.72594]
[1776697957993,43.51,74988.72,43.1,-0.49414,0.00014,25.72402]
[1776697959230,43.51,74988.72,43.1,-0.49414,0.00014,25.72402]
[1776697960002,43.51,74985.73,43.1,-0.49457,0.00014,25.72338]
[1776697960227,43.51,74985.73,43.1,-0.49457,0.00014,25.72338]
[1776697961022,43.5,74984.95,43.1,-0.49468,0.00014,25.72321]
[1776697961196,43.5,74984.95,43.1,-0.49468,0.00014,25.72321]
[1776697961304,43.5,74984.95,43.1,-0.49468,0.00014,25.72321]
[1776697963013,43.5,74981.22,43.1,-0.49521,0.00014,25.72236]
[1776697963173,43.5,74977.56,43.1,-0.49573,0.00014,25.72149]
[1776697965489,43.5,74972.64,43.1,-0.49643,0.00014,25.72024]
[1776697965544,43.5,74973.06,43.1,-0.49637,0.00014,25.72035]
[1776697967301,43.5,74976.14,43.1,-0.49593,0.00014,25.72114]
[1776697967496,43.5,74976.14,43.1,-0.49593,0.00014,25.72114]
[1776697969285,43.5,74984.99,43.1,-0.49467,0.00014,25.72322]
[1776697969520,43.5,74984.99,43.1,-0.49467,0.00014,25.72322]
[1776697970200,43.5,74984.97,43.1,-0.49468,0.00014,25.72321]
[1776697970260,43.5,74984.97,43.1,-0.49468,0.00014,25.72321]
[1776697972051,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972211,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972306,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972448,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972510,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972634,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972641,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972717,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697972754,43.49,74989.18,43.1,-0.49408,0.00014,25.72411]
[1776697973264,43.49,74990.17,43.1,-0.49394,0.00014,25.72432]
[1776697973636,43.49,74990.17,43.1,-0.49394,0.00014,25.72432]
[1776697973684,43.49,74990.17,43.1,-0.49394,0.00014,25.72432]
[1776697973724,43.49,75021.01,43.1,-0.48955,0.00014,25.72904]
[1776697974519,43.49,75028.49,43.1,-0.48849,0.00014,25.72972]
[1776697974816,43.49,75028.49,43.1,-0.48849,0.00014,25.72972]
[1776697976978,43.49,75026.53,43.1,-0.48877,0.00014,25.72956]
[1776697977007,43.49,75022.13,43.1,-0.48939,0.00014,25.72916]
[1776697982227,43.49,75024.12,43.1,-0.48911,0.00014,25.72935]
[1776697982613,43.49,75024.12,43.1,-0.48911,0.00014,25.72935]
[1776697983472,43.49,75025.73,43.1,-0.48888,0.00014,25.72949]
[1776697983973,43.49,75025.73,43.1,-0.48888,0.00014,25.72949]
[1776697984506,43.5,75022.98,43.1,-0.48927,0.00014,25.72924]
[1776697984720,43.5,75022.98,43.1,-0.48927,0.00014,25.72924]
[1776697984936,43.5,75022.98,43.1,-0.48927,0.00014,25.72924]
[1776697984955,43.5,75022.98,43.1,-0.48927,0.00014,25.72924]
[1776697985029,43.5,75022.98,43.1,-0.48927,0.00014,25.72924]
[1776697985045,43.5,75014.35,43.1,-0.4905,0.00014,25.72828]
[1776697985750,43.5,75014.35,43.1,-0.4905,0.00014,25.72828]
[1776697986099,43.5,75011.46,43.1,-0.49091,0.00014,25.72791]
[1776697986154,43.5,75011.46,43.1,-0.49091,0.00014,25.72791]
[1776697986479,43.5,75011.46,43.1,-0.49091,0.00014,25.72791]
[1776697986848,43.5,75011.46,43.1,-0.49091,0.00014,25.72791]
[1776697987010,43.5,75011.46,43.1,-0.49091,0.00014,25.72791]
[1776697987132,43.49,75011.25,43.1,-0.49094,0.00014,25.72788]
[1776697987290,43.49,75011.25,43.1,-0.49094,0.00014,25.72788]
[1776697987689,43.49,75011.25,43.1,-0.49094,0.00014,25.72788]
[1776697987896,43.49,75011.25,43.1,-0.49094,0.00014,25.72788]
[1776697987996,43.49,75000.78,43.1,-0.49243,0.00014,25.72629]
[1776697988180,43.49,75000.78,43.1,-0.49243,0.00014,25.72629]
[1776697988430,43.49,75000.78,43.1,-0.49243,0.00014,25.72629]
[1776697988492,43.49,74994.04,43.1,-0.49339,0.00014,25.72508]
[1776697990216,43.49,74991.44,43.1,-0.49376,0.00014,25.72457]
[1776697990340,43.49,74991.44,43.1,-0.49376,0.00014,25.72457]
[1776697990599,43.49,74991.44,43.1,-0.49376,0.00014,25.72457]
[1776697990664,43.49,74991.44,43.1,-0.49376,0.00014,25.72457]
[1776697990814,43.49,74991.44,43.1,-0.49376,0.00014,25.72457]
[1776697991638,43.49,74991.93,43.1,-0.49369,0.00014,25.72467]
[1776697991967,43.49,74991.93,43.1,-0.49369,0.00014,25.72467]
[1776697992055,43.49,74991.93,43.1,-0.49369,0.00014,25.72467]
[1776697993961,43.49,74993.87,43.1,-0.49341,0.00014,25.72505]
[1776697994174,43.49,74993.54,43.1,-0.49346,0.00014,25.72499]
[1776697995400,43.49,74993.19,43.1,-0.49351,0.00014,25.72492]
[1776697995681,43.49,74993.19,43.1,-0.49351,0.00014,25.72492]
[1776697996280,43.48,74984.57,43.1,-0.49474,0.00014,25.72313]
[1776697999837,43.48,74982.98,43.1,-0.49496,0.00014,25.72277]
[1776698000113,43.48,74982.81,43.1,-0.49499,0.00014,25.72273]
[1776698001056,43.48,74982.81,43.1,-0.49499,0.00014,25.72273]
[1776698002078,43.48,74978.69,43.1,-0.49557,0.00014,25.72177]
[1776698007358,43.48,74974.25,43.1,-0.49621,0.00014,25.72066]
[1776698011887,43.47,74971.64,43.1,-0.49658,0.00014,25.71998]
[1776698011937,43.47,74971.64,43.1,-0.49658,0.00014,25.71998]
[1776698011954,43.47,74971.64,43.1,-0.49658,0.00014,25.71998]
[1776698014409,43.47,74959.62,43.1,-0.49829,0.00014,25.71326]
[1776698019745,43.47,74961.55,43.1,-0.49802,0.00014,25.71384]
[1776698022717,43.46,74959.08,43.1,-0.49837,0.00014,25.7131]
[1776698022862,43.46,74959.08,43.1,-0.49837,0.00014,25.7131]
[1776698022869,43.46,74959.08,43.1,-0.49837,0.00014,25.7131]
[1776698022882,43.46,74959.08,43.1,-0.49837,0.00014,25.7131]
[1776698022887,43.46,74959.08,43.1,-0.49837,0.00014,25.7131]
[1776698023047,43.46,74959.08,43.1,-0.49837,0.00014,25.7131]
[1776698023089,43.46,74959.08,43.1,-0.49837,0.00014,25.7131]
[1776698022929,43.46,74958.73,43.1,-0.49842,0.00014,25.71299]
[1776698023652,43.46,74958.73,43.1,-0.49842,0.00014,25.71299]
[1776698023700,43.46,74938.21,43.1,-0.50134,0.00014,25.70601]
[1776698024589,43.46,74938.21,43.1,-0.50134,0.00014,25.70601]
[1776698024744,43.46,74938.21,43.1,-0.50134,0.00014,25.70601]
[1776698024893,43.46,74938.21,43.1,-0.50134,0.00014,25.70601]
[1776698024994,43.46,74932.05,43.1,-0.50222,0.00014,25.70364]
[1776698026086,43.46,74932.05,43.1,-0.50222,0.00014,25.70364]
[1776698026094,43.46,74932.05,43.1,-0.50222,0.00014,25.70364]
[1776698025811,43.46,74920.27,43.1,-0.5039,0.00014,25.69877]
[1776698026685,43.46,74920.27,43.1,-0.5039,0.00014,25.69877]
[1776698027697,43.46,74923.16,43.1,-0.50349,0.00014,25.70001]
[1776698027778,43.46,74923.16,43.1,-0.50349,0.00014,25.70001]
[1776698027798,43.46,74934.18,43.1,-0.50192,0.00014,25.70447]
[1776698028346,43.46,74934.18,43.1,-0.50192,0.00014,25.70447]
[1776698028619,43.46,74934.18,43.1,-0.50192,0.00014,25.70447]
[1776698028760,43.46,74934.18,43.1,-0.50192,0.00014,25.70447]
[1776698028767,43.46,74939.64,43.1,-0.50114,0.00014,25.70654]
[1776698029212,43.46,74939.64,43.1,-0.50114,0.00014,25.70654]
[1776698029526,43.46,74946.0,43.1,-0.50023,0.00014,25.70882]
[1776698030534,43.46,74954.42,43.1,-0.49903,0.00014,25.71164]
[1776698031601,43.46,74954.42,43.1,-0.49903,0.00014,25.71164]
[1776698032058,43.46,74954.42,43.1,-0.49903,0.00014,25.71164]
[1776698032604,43.46,74961.81,43.1,-0.49798,0.00014,25.71392]
[1776698033183,43.46,74961.81,43.1,-0.49798,0.00014,25.71392]
[1776698033553,43.46,74962.06,43.1,-0.49795,0.00014,25.71399]
[1776698036894,43.46,74960.21,43.1,-0.49821,0.00014,25.71344]
[1776698038030,43.46,74963.21,43.1,-0.49778,0.00014,25.71433]
[1776698039275,43.47,74968.8,43.1,-0.49699,0.00014,25.71591]
[1776698039285,43.47,74968.8,43.1,-0.49699,0.00014,25.71591]
[1776698039598,43.46,74970.9,43.1,-0.49669,0.00014,25.71648]
[1776698041633,43.46,74970.7,43.1,-0.49672,0.00014,25.71643]
[1776698041851,43.46,74970.7,43.1,-0.49672,0.00014,25.71643]
[1776698041887,43.46,74970.7,43.1,-0.49672,0.00014,25.71643]
[1776698041934,43.46,74970.13,43.1,-0.4968,0.00014,25.71627]
[1776698042270,43.46,74970.13,43.1,-0.4968,0.00014,25.71627]
[1776698042621,43.46,74972.67,43.1,-0.49644,0.00014,25.71695]
[1776698043770,43.46,74972.67,43.1,-0.49644,0.00014,25.71695]
[1776698044025,43.46,74972.67,43.1,-0.49644,0.00014,25.71695]
[1776698045931,43.46,74974.69,43.1,-0.49615,0.00014,25.71747]
[1776698046043,43.46,74974.69,43.1,-0.49615,0.00014,25.71747]
[1776698046346,43.46,74976.35,43.1,-0.49591,0.00014,25.71789]
[1776698047156,43.46,74979.88,43.1,-0.49541,0.00014,25.71875]
[1776698047815,43.46,74979.88,43.1,-0.49541,0.00014,25.71875]
[1776698048128,43.46,74979.88,43.1,-0.49541,0.00014,25.71875]
[1776698048334,43.46,74980.04,43.1,-0.49539,0.00014,25.71878]
[1776698048467,43.46,74980.04,43.1,-0.49539,0.00014,25.71878]
[1776698049448,43.46,74984.29,43.1,-0.49478,0.00014,25.71976]
[1776698049666,43.46,74984.29,43.1,-0.49478,0.00014,25.71976]
[1776698050274,43.46,74988.62,43.1,-0.49417,0.00014,25.7207]
[1776698051582,43.45,74989.62,43.1,-0.49402,0.00014,25.7209]
[1776698051607,43.45,74989.62,43.1,-0.49402,0.00014,25.7209]
[1776698052652,43.45,74989.67,43.1,-0.49402,0.00014,25.72091]
[1776698052892,43.45,74989.67,43.1,-0.49402,0.00014,25.72091]
[1776698057502,43.45,74992.27,43.1,-0.49365,0.00014,25.72144]
[1776698057550,43.45,74992.27,43.1,-0.49365,0.00014,25.72144]
[1776698057594,43.45,74992.27,43.1,-0.49365,0.00014,25.72144]
[1776698058087,43.45,74999.41,43.1,-0.49263,0.00014,25.72276]
[1776698058652,43.45,74999.41,43.1,-0.49263,0.00014,25.72276]
[1776698058677,43.45,74999.41,43.1,-0.49263,0.00014,25.72276]
[1776698058880,43.45,74999.41,43.1,-0.49263,0.00014,25.72276]
[1776698059149,43.45,75007.98,43.1,-0.49141,0.00014,25.72413]
[1776698060024,43.45,75007.98,43.1,-0.49141,0.00014,25.72413]
[1776698061144,43.45,75012.53,43.1,-0.49076,0.00014,25.72475]
[1776698061871,43.45,75010.4,43.1,-0.49107,0.00014,25.72447]
[1776698063279,43.45,75014.52,43.1,-0.49048,0.00014,25.72501]
[1776698063637,43.45,75014.52,43.1,-0.49048,0.00014,25.72501]
[1776698063993,43.45,75014.52,43.1,-0.49048,0.00014,25.72501]
[1776698067516,43.45,75020.53,43.1,-0.48963,0.00014,25.72569]
[1776698067523,43.45,75020.53,43.1,-0.48963,0.00014,25.72569]
[1776698067808,43.45,75026.25,43.1,-0.48881,0.00014,25.72623]
[1776698068817,43.45,75026.25,43.1,-0.48881,0.00014,25.72623]
[1776698069055,43.45,75026.25,43.1,-0.48881,0.00014,25.72623]
[1776698070697,43.45,75028.76,43.1,-0.48846,0.00014,25.72644]
[1776698070705,43.45,75028.76,43.1,-0.48846,0.00014,25.72644]
[1776698070749,43.45,75028.76,43.1,-0.48846,0.00014,25.72644]
[1776698070960,43.45,75030.69,43.1,-0.48818,0.00014,25.72658]
[1776698071584,43.45,75030.69,43.1,-0.48818,0.00014,25.72658]
[1776698071838,43.45,75042.31,43.1,-0.48653,0.00014,25.72387]
[1776698075733,43.45,75041.62,43.1,-0.48663,0.00014,25.72385]
[1776698075866,43.45,75044.22,43.1,-0.48626,0.00014,25.72393]
[1776698076717,43.45,75044.22,43.1,-0.48626,0.00014,25.72393]
[1776698076873,43.45,75049.48,43.1,-0.48551,0.00014,25.72403]
[1776698077233,43.45,75049.48,43.1,-0.48551,0.00014,25.72403]
[1776698077481,43.45,75049.48,43.1,-0.48551,0.00014,25.72403]
[1776698078358,43.44,75049.69,43.1,-0.48548,0.00014,25.72403]
[1776698078469,43.44,75049.69,43.1,-0.48548,0.00014,25.72403]
[1776698078550,43.44,75049.69,43.1,-0.48548,0.00014,25.72403]
[1776698078745,43.44,75049.69,43.1,-0.48548,0.00014,25.72403]
[1776698078753,43.44,75049.69,43.1,-0.48548,0.00014,25.72403]
[1776698078937,43.44,75049.69,43.1,-0.48548,0.00014,25.72403]
[1776698080014,43.44,75052.71,43.1,-0.48505,0.00014,25.72404]
[1776698080181,43.44,75052.71,43.1,-0.48505,0.00014,25.72404]
[1776698080195,43.43,75055.72,43.1,-0.48462,0.00014,25.72402]
[1776698080447,43.43,75055.72,43.1,-0.48462,0.00014,25.72402]
[1776698081049,43.43,75055.72,43.1,-0.48462,0.00014,25.72402]
[1776698081673,43.42,75056.49,43.1,-0.48451,0.00014,25.72401]
[1776698082001,43.42,75056.49,43.1,-0.48451,0.00014,25.72401]
[1776698082648,43.42,75057.29,43.1,-0.4844,0.00014,25.724]
[1776698083400,43.41,75059.71,43.1,-0.48405,0.00014,25.72395]
[1776698083610,43.41,75059.71,43.1,-0.48405,0.00014,25.72395]
[1776698083651,43.41,75059.71,43.1,-0.48405,0.00014,25.72395]
[1776698083922,43.4,75067.4,43.1,-0.48296,0.00014,25.72366]
[1776698086351,43.4,75068.42,43.1,-0.48281,0.00014,25.72361]
[1776698086589,43.4,75068.42,43.1,-0.48281,0.00014,25.72361]
[1776698087448,43.4,75068.54,43.1,-0.4828,0.00014,25.7236]
[1776698087550,43.4,75068.54,43.1,-0.4828,0.00014,25.7236]
[1776698088047,43.4,75068.54,43.1,-0.4828,0.00014,25.7236]
[1776698088191,43.39,75076.34,43.1,-0.48169,0.00014,25.72308]
[1776698088451,43.39,75076.34,43.1,-0.48169,0.00014,25.72308]
[1776698088693,43.39,75076.34,43.1,-0.48169,0.00014,25.72308]
[1776698089121,43.39,75076.34,43.1,-0.48169,0.00014,25.72308]
[1776698089193,43.39,75076.34,43.1,-0.48169,0.00014,25.72308]
[1776698089108,43.39,75082.75,43.1,-0.48077,0.00014,25.72251]
[1776698089567,43.39,75082.75,43.1,-0.48077,0.00014,25.72251]
[1776698089964,43.39,75091.78,43.1,-0.47949,0.00014,25.72147]
[1776698090562,43.39,75091.78,43.1,-0.47949,0.00014,25.72147]
[1776698090858,43.39,75091.78,43.1,-0.47949,0.00014,25.72147]
[1776698090890,43.39,75091.78,43.1,-0.47949,0.00014,25.72147]
[1776698090897,43.39,75091.78,43.1,-0.47949,0.00014,25.72147]
[1776698090998,43.39,75091.78,43.1,-0.47949,0.00014,25.72147]
[1776698091106,43.39,75095.0,43.1,-0.47903,0.00014,25.72104]
[1776698092348,43.39,75097.23,43.1,-0.47871,0.00014,25.72072]
[1776698094828,43.4,75098.73,43.1,-0.4785,0.00014,25.72049]
[1776698094937,43.4,75098.73,43.1,-0.4785,0.00014,25.72049]
[1776698094959,43.4,75098.73,43.1,-0.4785,0.00014,25.72049]
[1776698095093,43.4,75098.73,43.1,-0.4785,0.00014,25.72049]
[1776698095151,43.4,75096.22,43.1,-0.47886,0.00014,25.72087]
[1776698095736,43.4,75096.22,43.1,-0.47886,0.00014,25.72087]
[1776698096599,43.4,75091.12,43.1,-0.47958,0.00014,25.72156]
[1776698097099,43.4,75091.12,43.1,-0.47958,0.00014,25.72156]
[1776698100080,43.4,75093.78,43.1,-0.47921,0.00014,25.72121]
[1776698100130,43.4,75094.06,43.1,-0.47917,0.00014,25.72117]
[1776698100294,43.4,75094.06,43.1,-0.47917,0.00014,25.72117]
[1776698100574,43.4,75094.06,43.1,-0.47917,0.00014,25.72117]
[1776698101452,43.4,75098.57,43.1,-0.47852,0.00014,25.72052]
[1776698102154,43.4,75099.3,43.1,-0.47842,0.00014,25.72041]
[1776698103432,43.41,75097.66,43.1,-0.47866,0.00014,25.72066]
[1776698103838,43.41,75097.66,43.1,-0.47866,0.00014,25.72066]
[1776698103984,43.41,75097.66,43.1,-0.47866,0.00014,25.72066]
[1776698104091,43.41,75097.66,43.1,-0.47866,0.00014,25.72066]
[1776698104108,43.41,75109.33,43.1,-0.477,0.00014,25.7187]
[1776698104261,43.41,75109.33,43.1,-0.477,0.00014,25.7187]
[1776698104269,43.41,75109.33,43.1,-0.477,0.00014,25.7187]
[1776698104274,43.41,75109.33,43.1,-0.477,0.00014,25.7187]
[1776698104436,43.41,75109.33,43.1,-0.477,0.00014,25.7187]
[1776698106040,43.41,75107.75,43.1,-0.47722,0.00014,25.71899]
[1776698106214,43.41,75107.75,43.1,-0.47722,0.00014,25.71899]
[1776698106271,43.41,75104.51,43.1,-0.47768,0.00014,25.71957]
[1776698106284,43.41,75104.51,43.1,-0.47768,0.00014,25.71957]
[1776698106617,43.41,75104.51,43.1,-0.47768,0.00014,25.71957]
[1776698106726,43.41,75104.51,43.1,-0.47768,0.00014,25.71957]
[1776698106827,43.41,75104.51,43.1,-0.47768,0.00014,25.71957]
[1776698107398,43.41,75102.72,43.1,-0.47794,0.00014,25.71987]
[1776698107471,43.41,75102.72,43.1,-0.47794,0.00014,25.71987]
[1776698107922,43.41,75102.72,43.1,-0.47794,0.00014,25.71987]
[1776698108041,43.41,75102.72,43.1,-0.47794,0.00014,25.71987]
[1776698108115,43.41,75102.72,43.1,-0.47794,0.00014,25.71987]
[1776698108216,43.41,75096.74,43.1,-0.47879,0.00014,25.7208]
[1776698108646,43.41,75096.74,43.1,-0.47879,0.00014,25.7208]
[1776698110124,43.41,75100.91,43.1,-0.47819,0.00014,25.72016]
[1776698110618,43.41,75099.38,43.1,-0.47841,0.00014,25.7204]
[1776698110684,43.41,75099.38,43.1,-0.47841,0.00014,25.7204]
[1776698111127,43.41,75099.38,43.1,-0.47841,0.00014,25.7204]
[1776698111199,43.41,75099.38,43.1,-0.47841,0.00014,25.7204]
[1776698111553,43.41,75097.14,43.1,-0.47873,0.00014,25.72074]
[1776698112121,43.41,75103.12,43.1,-0.47788,0.00014,25.7198]
[1776698113312,43.41,75106.93,43.1,-0.47734,0.00014,25.71914]
[1776698113317,43.41,75106.93,43.1,-0.47734,0.00014,25.71914]
[1776698115121,43.41,75110.83,43.1,-0.47678,0.00014,25.71842]
[1776698115317,43.41,75114.13,43.1,-0.47632,0.00014,25.71777]
[1776698115345,43.41,75114.13,43.1,-0.47632,0.00014,25.71777]
[1776698115569,43.41,75114.13,43.1,-0.47632,0.00014,25.71777]
[1776698115668,43.41,75114.13,43.1,-0.47632,0.00014,25.71777]
[1776698116225,43.41,75114.13,43.1,-0.47632,0.00014,25.71777]
[1776698116149,43.41,75114.51,43.1,-0.47626,0.00014,25.71769]
[1776698116298,43.41,75114.51,43.1,-0.47626,0.00014,25.71769]
[1776698117156,43.41,75114.15,43.1,-0.47631,0.00014,25.71777]
[1776698117804,43.41,75114.15,43.1,-0.47631,0.00014,25.71777]
[1776698120245,43.41,75119.85,43.1,-0.4755,0.00014,25.71656]
[1776698121642,43.41,75124.12,43.1,-0.4749,0.00014,25.71558]
[1776698121835,43.41,75124.12,43.1,-0.4749,0.00014,25.71558]
[1776698121877,43.41,75124.12,43.1,-0.4749,0.00014,25.71558]
[1776698122002,43.41,75124.12,43.1,-0.4749,0.00014,25.71558]
[1776698122123,43.41,75124.12,43.1,-0.4749,0.00014,25.71558]
[1776698122196,43.41,75130.65,43.1,-0.47397,0.00014,25.71397]
[1776698122390,43.41,75130.65,43.1,-0.47397,0.00014,25.71397]
[1776698122788,43.41,75130.65,43.1,-0.47397,0.00014,25.71397]
[1776698123181,43.41,75130.65,43.1,-0.47397,0.00014,25.71397]
[1776698123203,43.41,75136.48,43.1,-0.47314,0.00014,25.71242]
[1776698123510,43.41,75136.48,43.1,-0.47314,0.00014,25.71242]
[1776698123930,43.41,75136.48,43.1,-0.47314,0.00014,25.71242]
[1776698124116,43.41,75136.48,43.1,-0.47314,0.00014,25.71242]
[1776698124274,43.41,75137.41,43.1,-0.47301,0.00014,25.71216]
[1776698124521,43.41,75137.41,43.1,-0.47301,0.00014,25.71216]
[1776698124550,43.41,75137.41,43.1,-0.47301,0.00014,25.71216]
[1776698124891,43.41,75137.41,43.1,-0.47301,0.00014,25.71216]
[1776698124932,43.41,75137.41,43.1,-0.47301,0.00014,25.71216]
[1776698125039,43.41,75137.41,43.1,-0.47301,0.00014,25.71216]
[1776698125218,43.41,75145.62,43.1,-0.47184,0.00014,25.70976]
[1776698126781,43.4,75143.51,43.1,-0.47214,0.00014,25.7104]
[1776698126812,43.4,75143.51,43.1,-0.47214,0.00014,25.7104]
[1776698127005,43.4,75143.51,43.1,-0.47214,0.00014,25.7104]
[1776698127401,43.4,75145.27,43.1,-0.47189,0.00014,25.70987]
[1776698127466,43.4,75145.27,43.1,-0.47189,0.00014,25.70987]
[1776698128027,43.4,75145.27,43.1,-0.47189,0.00014,25.70987]
[1776698128067,43.4,75145.27,43.1,-0.47189,0.00014,25.70987]
[1776698128161,43.4,75145.27,43.1,-0.47189,0.00014,25.70987]
[1776698128368,43.4,75144.41,43.1,-0.47201,0.00014,25.71013]
[1776698129116,43.4,75144.41,43.1,-0.47201,0.00014,25.71013]
[1776698129420,43.4,75149.53,43.1,-0.47129,0.00014,25.70854]
[1776698130199,43.4,75149.53,43.1,-0.47129,0.00014,25.70854]
[1776698130403,43.4,75149.81,43.1,-0.47125,0.00014,25.70845]
[1776698134753,43.4,75147.76,43.1,-0.47154,0.00014,25.70578]
[1776698136083,43.4,75146.77,43.1,-0.47168,0.00014,25.70609]
[1776698136683,43.4,75146.01,43.1,-0.47178,0.00014,25.70632]
[1776698137536,43.4,75146.29,43.1,-0.47174,0.00014,25.70623]
[1776698137774,43.4,75146.29,43.1,-0.47174,0.00014,25.70623]
[1776698137848,43.4,75131.55,43.1,-0.47384,0.00014,25.71042]
[1776698138807,43.4,75131.55,43.1,-0.47384,0.00014,25.71042]
[1776698139059,43.4,75131.55,43.1,-0.47384,0.00014,25.71042]
[1776698139316,43.4,75126.06,43.1,-0.47462,0.00014,25.71179]
[1776698140821,43.4,75126.06,43.1,-0.47462,0.00014,25.71179]
[1776698141197,43.4,75126.06,43.1,-0.47462,0.00014,25.71179]
[1776698140866,43.4,75125.61,43.1,-0.47468,0.00014,25.7119]
[1776698141506,43.4,75125.61,43.1,-0.47468,0.00014,25.7119]
[1776698141550,43.4,75125.61,43.1,-0.47468,0.00014,25.7119]
[1776698142623,43.4,75124.46,43.1,-0.47484,0.00014,25.71217]
[1776698143035,43.4,75124.46,43.1,-0.47484,0.00014,25.71217]
[1776698143085,43.4,75124.46,43.1,-0.47484,0.00014,25.71217]
[1776698143355,43.4,75119.62,43.1,-0.47553,0.00014,25.71328]
[1776698143390,43.4,75119.62,43.1,-0.47553,0.00014,25.71328]
[1776698143559,43.4,75119.62,43.1,-0.47553,0.00014,25.71328]
[1776698144103,43.4,75119.62,43.1,-0.47553,0.00014,25.71328]
[1776698144128,43.39,75111.13,43.1,-0.47674,0.00014,25.71504]
[1776698144368,43.39,75111.13,43.1,-0.47674,0.00014,25.71504]
[1776698145075,43.39,75102.81,43.1,-0.47792,0.00014,25.71653]
[1776698145764,43.39,75102.81,43.1,-0.47792,0.00014,25.71653]
[1776698145770,43.39,75102.81,43.1,-0.47792,0.00014,25.71653]
[1776698145794,43.39,75102.81,43.1,-0.47792,0.00014,25.71653]
[1776698146476,43.4,75100.19,43.1,-0.47829,0.00014,25.71695]
[1776698146501,43.4,75100.19,43.1,-0.47829,0.00014,25.71695]
[1776698147225,43.4,75099.06,43.1,-0.47845,0.00014,25.71713]
[1776698147696,43.4,75099.06,43.1,-0.47845,0.00014,25.71713]
[1776698148182,43.4,75099.06,43.1,-0.47845,0.00014,25.71713]
[1776698148483,43.4,75109.41,43.1,-0.47698,0.00014,25.71536]
[1776698150253,43.4,75109.41,43.1,-0.47698,0.00014,25.71536]
[1776698150362,43.4,75110.97,43.1,-0.47676,0.00014,25.71507]
[1776698150392,43.4,75110.97,43.1,-0.47676,0.00014,25.71507]
[1776698151040,43.4,75110.97,43.1,-0.47676,0.00014,25.71507]
[1776698152285,43.4,75102.42,43.1,-0.47798,0.00014,25.7166]
[1776698153052,43.4,75102.42,43.1,-0.47798,0.00014,25.7166]
[1776698154809,43.4,75106.59,43.1,-0.47738,0.00014,25.71588]
[1776698157738,43.4,75099.7,43.1,-0.47836,0.00014,25.71703]
[1776698159263,43.4,75104.28,43.1,-0.47771,0.00014,25.71628]
[1776698159921,43.4,75102.89,43.1,-0.47791,0.00014,25.71652]
[1776698162074,43.4,75102.19,43.1,-0.47801,0.00014,25.71663]
[1776698162131,43.4,75102.19,43.1,-0.47801,0.00014,25.71663]
[1776698162201,43.4,75103.88,43.1,-0.47777,0.00014,25.71635]
[1776698163117,43.4,75103.88,43.1,-0.47777,0.00014,25.71635]
[1776698163144,43.4,75092.53,43.1,-0.47938,0.00014,25.71806]
[1776698164459,43.4,75087.79,43.1,-0.48006,0.00014,25.71865]
[1776698164580,43.4,75087.79,43.1,-0.48006,0.00014,25.71865]
[1776698165266,43.4,75091.62,43.1,-0.47951,0.00014,25.71818]
[1776698165557,43.4,75098.9,43.1,-0.47848,0.00014,25.71715]
[1776698166798,43.4,75098.9,43.1,-0.47848,0.00014,25.71715]
[1776698166833,43.4,75098.9,43.1,-0.47848,0.00014,25.71715]
[1776698166896,43.4,75098.9,43.1,-0.47848,0.00014,25.71715]
[1776698166942,43.4,75098.9,43.1,-0.47848,0.00014,25.71715]
[1776698167572,43.4,75112.47,43.1,-0.47655,0.00014,25.71478]
[1776698170291,43.4,75113.63,43.1,-0.47638,0.00014,25.71454]
[1776698173604,43.4,75110.85,43.1,-0.47678,0.00014,25.71509]
[1776698175490,43.4,75118.36,43.1,-0.47571,0.00014,25.71356]
[1776698177367,43.39,75119.48,43.1,-0.47555,0.00014,25.71331]
[1776698177415,43.39,75119.48,43.1,-0.47555,0.00014,25.71331]
[1776698177493,43.39,75119.48,43.1,-0.47555,0.00014,25.71331]
[1776698177703,43.39,75119.48,43.1,-0.47555,0.00014,25.71331]
[1776698178034,43.39,75119.48,43.1,-0.47555,0.00014,25.71331]
[1776698178135,43.39,75124.04,43.1,-0.4749,0.00014,25.71227]
[1776698178476,43.39,75124.04,43.1,-0.4749,0.00014,25.71227]
[1776698178629,43.39,75124.04,43.1,-0.4749,0.00014,25.71227]
[1776698178902,43.39,75124.04,43.1,-0.4749,0.00014,25.71227]
[1776698179727,43.39,75123.0,43.1,-0.47505,0.00014,25.71251]
[1776698180106,43.39,75123.0,43.1,-0.47505,0.00014,25.71251]
[1776698180793,43.39,75122.4,43.1,-0.47514,0.00014,25.71265]
[1776698180834,43.39,75122.4,43.1,-0.47514,0.00014,25.71265]
[1776698180915,43.39,75131.96,43.1,-0.47378,0.00014,25.7103]
[1776698183247,43.39,75129.09,43.1,-0.47418,0.00014,25.71104]
[1776698183486,43.39,75128.69,43.1,-0.47424,0.00014,25.71114]
[1776698183551,43.39,75128.69,43.1,-0.47424,0.00014,25.71114]
[1776698183723,43.39,75128.69,43.1,-0.47424,0.00014,25.71114]
[1776698183823,43.39,75128.69,43.1,-0.47424,0.00014,25.71114]
[1776698184180,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698184556,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698184569,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698184842,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698184848,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698184956,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698185089,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698185209,43.39,75122.62,43.1,-0.4751,0.00014,25.7126]
[1776698185287,43.39,75106.33,43.1,-0.47742,0.00014,25.71592]
[1776698185704,43.39,75096.2,43.1,-0.47886,0.00014,25.71755]
[1776698186675,43.39,75096.2,43.1,-0.47886,0.00014,25.71755]
[1776698188431,43.39,75091.33,43.1,-0.47955,0.00014,25.71822]
[1776698188605,43.39,75091.33,43.1,-0.47955,0.00014,25.71822]
[1776698188672,43.39,75091.33,43.1,-0.47955,0.00014,25.71822]
[1776698188681,43.39,75091.33,43.1,-0.47955,0.00014,25.71822]
[1776698189071,43.39,75091.33,43.1,-0.47955,0.00014,25.71822]
[1776698189733,43.39,75084.19,43.1,-0.48057,0.00014,25.71905]
[1776698191060,43.39,75084.19,43.1,-0.48057,0.00014,25.71905]
[1776698192141,43.39,75084.07,43.1,-0.48058,0.00014,25.71575]
[1776698192233,43.39,75077.32,43.1,-0.48154,0.00014,25.71638]
[1776698192953,43.39,75077.32,43.1,-0.48154,0.00014,25.71638]
[1776698196813,43.38,75077.12,43.1,-0.48157,0.00014,25.71639]
[1776698198796,43.38,75083.56,43.1,-0.48066,0.00014,25.7158]
[1776698200790,43.38,75080.55,43.1,-0.48108,0.00014,25.71609]
[1776698202027,43.38,75079.96,43.1,-0.48117,0.00014,25.71615]
[1776698202042,43.38,75079.96,43.1,-0.48117,0.00014,25.71615]
[1776698202322,43.38,75079.96,43.1,-0.48117,0.00014,25.71615]
[1776698202452,43.38,75082.15,43.1,-0.48086,0.00014,25.71594]
[1776698202613,43.38,75082.15,43.1,-0.48086,0.00014,25.71594]
[1776698202655,43.38,75082.15,43.1,-0.48086,0.00014,25.71594]
[1776698202656,43.38,75082.15,43.1,-0.48086,0.00014,25.71594]
[1776698203234,43.37,75095.11,43.1,-0.47901,0.00014,25.71439]
[1776698203594,43.37,75095.11,43.1,-0.47901,0.00014,25.71439]
[1776698204192,43.37,75103.57,43.1,-0.47781,0.00014,25.71308]
[1776698205197,43.37,75103.57,43.1,-0.47781,0.00014,25.71308]
[1776698205216,43.37,75103.57,43.1,-0.47781,0.00014,25.71308]
[1776698205265,43.37,75103.57,43.1,-0.47781,0.00014,25.71308]
[1776698205299,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205367,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205402,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205572,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205632,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205727,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205817,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205859,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698205965,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698206058,43.38,75108.91,43.1,-0.47705,0.00014,25.71213]
[1776698206143,43.38,75119.89,43.1,-0.47549,0.00014,25.70989]
[1776698206377,43.38,75119.89,43.1,-0.47549,0.00014,25.70989]
[1776698206512,43.38,75119.89,43.1,-0.47549,0.00014,25.70989]
[1776698206864,43.38,75127.87,43.1,-0.47435,0.00014,25.70801]
[1776698207536,43.38,75127.87,43.1,-0.47435,0.00014,25.70801]
[1776698209996,43.38,75132.04,43.1,-0.47376,0.00014,25.70695]
[1776698210348,43.38,75132.04,43.1,-0.47376,0.00014,25.70695]
[1776698212852,43.37,75126.98,43.1,-0.47448,0.00014,25.70823]
[1776698213111,43.37,75122.08,43.1,-0.47518,0.00014,25.70939]
[1776698213820,43.37,75122.08,43.1,-0.47518,0.00014,25.70939]
[1776698214030,43.37,75122.08,43.1,-0.47518,0.00014,25.70939]
[1776698214053,43.37,75120.68,43.1,-0.47537,0.00014,25.70971]
[1776698216170,43.37,75121.18,43.1,-0.4753,0.00014,25.70959]
[1776698216331,43.37,75121.18,43.1,-0.4753,0.00014,25.70959]
[1776698217792,43.37,75125.58,43.1,-0.47468,0.00014,25.70857]
[1776698218951,43.37,75137.75,43.1,-0.47295,0.00014,25.70539]
[1776698220508,43.37,75139.39,43.1,-0.47271,0.00014,25.70493]
[1776698220939,43.37,75139.39,43.1,-0.47271,0.00014,25.70493]
[1776698221172,43.37,75139.39,43.1,-0.47271,0.00014,25.70493]
[1776698221213,43.37,75139.39,43.1,-0.47271,0.00014,25.70493]
[1776698221257,43.37,75149.13,43.1,-0.47133,0.00014,25.70198]
[1776698221430,43.37,75149.13,43.1,-0.47133,0.00014,25.70198]
[1776698221563,43.37,75149.13,43.1,-0.47133,0.00014,25.70198]
[1776698221713,43.37,75149.13,43.1,-0.47133,0.00014,25.70198]
[1776698221754,43.37,75149.13,43.1,-0.47133,0.00014,25.70198]
[1776698222184,43.37,75149.13,43.1,-0.47133,0.00014,25.70198]
[1776698222193,43.37,75149.13,43.1,-0.47133,0.00014,25.70198]
[1776698222294,43.37,75158.49,43.1,-0.47,0.00014,25.69886]
[1776698222457,43.37,75158.49,43.1,-0.47,0.00014,25.69886]
[1776698222794,43.37,75158.49,43.1,-0.47,0.00014,25.69886]
[1776698222803,43.37,75158.49,43.1,-0.47,0.00014,25.69886]
[1776698222936,43.37,75158.49,43.1,-0.47,0.00014,25.69886]
[1776698223262,43.37,75158.49,43.1,-0.47,0.00014,25.69886]
[1776698223314,43.37,75163.11,43.1,-0.46934,0.00014,25.69722]
[1776698223402,43.37,75163.11,43.1,-0.46934,0.00014,25.69722]
[1776698223856,43.37,75163.11,43.1,-0.46934,0.00014,25.69722]
[1776698224273,43.37,75182.91,43.1,-0.46653,0.00014,25.68938]
[1776698224805,43.37,75182.91,43.1,-0.46653,0.00014,25.68938]
[1776698224817,43.37,75182.91,43.1,-0.46653,0.00014,25.68938]
[1776698224822,43.37,75182.91,43.1,-0.46653,0.00014,25.68938]
[1776698225007,43.37,75190.53,43.1,-0.46545,0.00014,25.68602]
[1776698226041,43.37,75190.53,43.1,-0.46545,0.00014,25.68602]
[1776698226215,43.37,75190.53,43.1,-0.46545,0.00014,25.68602]
[1776698226220,43.37,75190.53,43.1,-0.46545,0.00014,25.68602]
[1776698226370,43.37,75190.53,43.1,-0.46545,0.00014,25.68602]
[1776698226318,43.37,75192.74,43.1,-0.46514,0.00014,25.68501]
[1776698227311,43.37,75186.73,43.1,-0.46599,0.00014,25.68772]
[1776698227445,43.37,75186.73,43.1,-0.46599,0.00014,25.68772]
[1776698227951,43.37,75186.73,43.1,-0.46599,0.00014,25.68772]
[1776698228228,43.37,75186.73,43.1,-0.46599,0.00014,25.68772]
[1776698228325,43.37,75186.73,43.1,-0.46599,0.00014,25.68772]
[1776698228809,43.37,75184.55,43.1,-0.4663,0.00014,25.68867]
[1776698229314,43.37,75184.55,43.1,-0.4663,0.00014,25.68867]
[1776698230838,43.37,75184.86,43.1,-0.46626,0.00014,25.68854]
[1776698231988,43.37,75184.1,43.1,-0.46637,0.00014,25.68887]
[1776698233459,43.37,75181.24,43.1,-0.46677,0.00014,25.6901]
[1776698233656,43.37,75181.24,43.1,-0.46677,0.00014,25.6901]
[1776698233707,43.37,75181.24,43.1,-0.46677,0.00014,25.6901]
[1776698234145,43.37,75162.53,43.1,-0.46943,0.00014,25.69744]
[1776698235143,43.37,75162.53,43.1,-0.46943,0.00014,25.69744]
[1776698235198,43.37,75162.53,43.1,-0.46943,0.00014,25.69744]
[1776698235200,43.37,75168.17,43.1,-0.46863,0.00014,25.69534]
[1776698236324,43.37,75168.17,43.1,-0.46863,0.00014,25.69534]
[1776698236366,43.37,75168.17,43.1,-0.46863,0.00014,25.69534]
[1776698236330,43.37,75169.2,43.1,-0.46848,0.00014,25.69495]
[1776698236612,43.37,75169.2,43.1,-0.46848,0.00014,25.69495]
[1776698237038,43.37,75169.2,43.1,-0.46848,0.00014,25.69495]
[1776698238098,43.37,75162.86,43.1,-0.46938,0.00014,25.69731]
[1776698238447,43.37,75162.86,43.1,-0.46938,0.00014,25.69731]
[1776698239372,43.37,75162.86,43.1,-0.46938,0.00014,25.69731]
[1776698239374,43.37,75162.86,43.1,-0.46938,0.00014,25.69731]
[1776698239105,43.37,75166.22,43.1,-0.4689,0.00014,25.69608]
[1776698239588,43.37,75166.22,43.1,-0.4689,0.00014,25.69608]
[1776698240024,43.37,75166.22,43.1,-0.4689,0.00014,25.69608]
[1776698240749,43.37,75165.13,43.1,-0.46906,0.00014,25.69648]
[1776698241257,43.37,75165.13,43.1,-0.46906,0.00014,25.69648]
[1776698241358,43.37,75163.5,43.1,-0.46929,0.00014,25.69708]
[1776698241492,43.37,75163.5,43.1,-0.46929,0.00014,25.69708]
[1776698241519,43.37,75163.5,43.1,-0.46929,0.00014,25.69708]
[1776698241578,43.37,75163.5,43.1,-0.46929,0.00014,25.69708]
[1776698242123,43.37,75163.5,43.1,-0.46929,0.00014,25.69708]
[1776698242127,43.37,75169.13,43.1,-0.46849,0.00014,25.69498]
[1776698243459,43.37,75169.71,43.1,-0.46841,0.00014,25.69475]
[1776698244142,43.37,75175.83,43.1,-0.46754,0.00014,25.69233]
[1776698247185,43.37,75180.64,43.1,-0.46686,0.00014,25.69035]
[1776698247826,43.37,75181.84,43.1,-0.46669,0.00014,25.68984]
[1776698247953,43.37,75181.84,43.1,-0.46669,0.00014,25.68984]
[1776698248087,43.37,75181.84,43.1,-0.46669,0.00014,25.68984]
[1776698248515,43.37,75185.03,43.1,-0.46624,0.00014,25.68847]
[1776698249100,43.37,75185.03,43.1,-0.46624,0.00014,25.68847]
[1776698250568,43.37,75185.88,43.1,-0.46611,0.00014,25.6881]
[1776698252724,43.37,75182.7,43.1,-0.46656,0.00014,25.68615]
[1776698252794,43.37,75182.7,43.1,-0.46656,0.00014,25.68615]
[1776698252940,43.37,75182.7,43.1,-0.46656,0.00014,25.68615]
[1776698253287,43.37,75188.75,43.1,-0.4657,0.00014,25.6835]
[1776698253846,43.37,75188.75,43.1,-0.4657,0.00014,25.6835]
[1776698254212,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698254501,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698254595,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698254663,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698254708,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698254770,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698254998,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698255075,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698255217,43.37,75190.41,43.1,-0.46547,0.00014,25.68276]
[1776698255627,43.37,75194.53,43.1,-0.46488,0.00014,25.68086]
[1776698255651,43.37,75194.53,43.1,-0.46488,0.00014,25.68086]
[1776698256226,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698256462,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698256597,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698256781,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698256860,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698257041,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698257130,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698257205,43.37,75207.61,43.1,-0.46303,0.00014,25.67449]
[1776698257344,43.37,75220.62,43.1,-0.46119,0.00014,25.6676]
[1776698257688,43.37,75220.62,43.1,-0.46119,0.00014,25.6676]
[1776698257940,43.37,75220.62,43.1,-0.46119,0.00014,25.6676]
[1776698258186,43.37,75220.62,43.1,-0.46119,0.00014,25.6676]
[1776698259248,43.36,75208.29,43.1,-0.46293,0.00014,25.67411]
[1776698260255,43.35,75202.77,43.1,-0.46371,0.00014,25.67687]
[1776698260867,43.35,75202.77,43.1,-0.46371,0.00014,25.67687]
[1776698260977,43.35,75202.77,43.1,-0.46371,0.00014,25.67687]
[1776698261261,43.35,75197.39,43.1,-0.46447,0.00014,25.67947]
[1776698261507,43.35,75197.39,43.1,-0.46447,0.00014,25.67947]
[1776698261599,43.35,75197.39,43.1,-0.46447,0.00014,25.67947]
[1776698261891,43.35,75197.39,43.1,-0.46447,0.00014,25.67947]
[1776698262046,43.35,75197.39,43.1,-0.46447,0.00014,25.67947]
[1776698262315,43.35,75197.39,43.1,-0.46447,0.00014,25.67947]
[1776698262343,43.35,75207.75,43.1,-0.463,0.00014,25.67437]
[1776698263000,43.35,75207.75,43.1,-0.463,0.00014,25.67437]
[1776698263294,43.35,75207.75,43.1,-0.463,0.00014,25.67437]
[1776698263402,43.35,75217.61,43.1,-0.4616,0.00014,25.66919]
[1776698265291,43.35,75221.14,43.1,-0.4611,0.00014,25.66723]
[1776698265521,43.35,75221.14,43.1,-0.4611,0.00014,25.66723]
[1776698265629,43.35,75221.14,43.1,-0.4611,0.00014,25.66723]
[1776698265795,43.35,75221.14,43.1,-0.4611,0.00014,25.66723]
[1776698265841,43.35,75221.14,43.1,-0.4611,0.00014,25.66723]
[1776698266299,43.34,75215.29,43.1,-0.46193,0.00014,25.6704]
[1776698267218,43.34,75215.29,43.1,-0.46193,0.00014,25.6704]
[1776698268313,43.34,75209.4,43.1,-0.46276,0.00014,25.67348]
[1776698268662,43.34,75209.4,43.1,-0.46276,0.00014,25.67348]
[1776698268788,43.34,75209.4,43.1,-0.46276,0.00014,25.67348]
[1776698269320,43.34,75200.7,43.1,-0.46399,0.00014,25.67784]
[1776698273718,43.34,75203.0,43.1,-0.46367,0.00014,25.6767]
[1776698273804,43.34,75203.0,43.1,-0.46367,0.00014,25.6767]
[1776698273999,43.34,75203.0,43.1,-0.46367,0.00014,25.6767]
[1776698274355,43.33,75194.32,43.1,-0.4649,0.00014,25.68087]
[1776698276425,43.33,75197.01,43.1,-0.46452,0.00014,25.6796]
[1776698276369,43.33,75203.51,43.1,-0.46359,0.00014,25.67645]
[1776698277817,43.33,75208.81,43.1,-0.46284,0.00014,25.67377]
[1776698278383,43.33,75195.68,43.1,-0.4647,0.00014,25.68023]
[1776698278736,43.33,75195.68,43.1,-0.4647,0.00014,25.68023]
[1776698279025,43.33,75195.68,43.1,-0.4647,0.00014,25.68023]
[1776698279391,43.33,75189.82,43.1,-0.46554,0.00014,25.68293]
[1776698280046,43.33,75189.82,43.1,-0.46554,0.00014,25.68293]
[1776698280125,43.33,75189.82,43.1,-0.46554,0.00014,25.68293]
[1776698280339,43.33,75189.82,43.1,-0.46554,0.00014,25.68293]
[1776698280423,43.33,75192.46,43.1,-0.46516,0.00014,25.68173]
[1776698280547,43.33,75192.46,43.1,-0.46516,0.00014,25.68173]
[1776698281447,43.33,75194.09,43.1,-0.46493,0.00014,25.68097]
[1776698281597,43.33,75194.09,43.1,-0.46493,0.00014,25.68097]
[1776698281602,43.33,75194.09,43.1,-0.46493,0.00014,25.68097]
[1776698282121,43.33,75194.09,43.1,-0.46493,0.00014,25.68097]
[1776698282413,43.33,75191.65,43.1,-0.46528,0.00014,25.6821]
[1776698282495,43.33,75191.65,43.1,-0.46528,0.00014,25.6821]
[1776698282689,43.33,75191.65,43.1,-0.46528,0.00014,25.6821]
[1776698283848,43.33,75186.46,43.1,-0.46601,0.00014,25.68443]
[1776698284952,43.33,75183.32,43.1,-0.46646,0.00014,25.6858]
[1776698284993,43.33,75183.32,43.1,-0.46646,0.00014,25.6858]
[1776698285434,43.33,75181.26,43.1,-0.46675,0.00014,25.68668]
[1776698286089,43.33,75181.26,43.1,-0.46675,0.00014,25.68668]
[1776698286441,43.33,75181.72,43.1,-0.46669,0.00014,25.68648]
[1776698288086,43.33,75181.72,43.1,-0.46669,0.00014,25.68648]
[1776698288160,43.33,75181.72,43.1,-0.46669,0.00014,25.68648]
[1776698288810,43.33,75183.1,43.1,-0.46649,0.00014,25.68589]
[1776698289657,43.33,75184.94,43.1,-0.46623,0.00014,25.68509]
[1776698289848,43.33,75184.94,43.1,-0.46623,0.00014,25.68509]
[1776698291360,43.33,75187.48,43.1,-0.46587,0.00014,25.68397]
[1776698291711,43.33,75186.17,43.1,-0.46605,0.00014,25.68455]
[1776698297101,43.33,75183.88,43.1,-0.46638,0.00014,25.68555]
[1776698297108,43.33,75183.88,43.1,-0.46638,0.00014,25.68555]
[1776698297181,43.33,75183.88,43.1,-0.46638,0.00014,25.68555]
[1776698298025,43.33,75183.85,43.1,-0.46638,0.00014,25.68556]
[1776698298383,43.33,75183.85,43.1,-0.46638,0.00014,25.68556]
[1776698298449,43.33,75183.85,43.1,-0.46638,0.00014,25.68556]
[1776698298948,43.33,75186.58,43.1,-0.46599,0.00014,25.68437]
[1776698299278,43.33,75186.58,43.1,-0.46599,0.00014,25.68437]
[1776698299532,43.33,75178.67,43.1,-0.46712,0.00014,25.68776]
[1776698301739,43.33,75177.06,43.1,-0.46735,0.00014,25.68842]
[1776698301821,43.33,75177.06,43.1,-0.46735,0.00014,25.68842]
[1776698302300,43.33,75177.06,43.1,-0.46735,0.00014,25.68842]
[1776698302318,43.33,75177.06,43.1,-0.46735,0.00014,25.68842]
[1776698302377,43.33,75177.06,43.1,-0.46735,0.00014,25.68842]
[1776698302648,43.33,75177.3,43.1,-0.46731,0.00014,25.68832]
[1776698302656,43.33,75185.08,43.1,-0.46621,0.00014,25.68502]
[1776698303477,43.33,75185.08,43.1,-0.46621,0.00014,25.68502]
[1776698303695,43.33,75185.08,43.1,-0.46621,0.00014,25.68502]
[1776698303766,43.33,75193.8,43.1,-0.46497,0.00014,25.68109]
[1776698306133,43.33,75194.89,43.1,-0.46481,0.00014,25.68058]
[1776698306345,43.33,75194.89,43.1,-0.46481,0.00014,25.68058]
[1776698307993,43.33,75195.26,43.1,-0.46476,0.00014,25.68041]
[1776698308031,43.33,75195.26,43.1,-0.46476,0.00014,25.68041]
[1776698308121,43.33,75195.26,43.1,-0.46476,0.00014,25.68041]
[1776698308258,43.33,75195.26,43.1,-0.46476,0.00014,25.68041]
[1776698309346,43.33,75195.39,43.1,-0.46474,0.00014,25.68035]
[1776698309425,43.33,75213.52,43.1,-0.46217,0.00014,25.67129]
[1776698309621,43.33,75213.52,43.1,-0.46217,0.00014,25.67129]
[1776698310412,43.33,75213.52,43.1,-0.46217,0.00014,25.67129]
[1776698310423,43.33,75212.22,43.1,-0.46235,0.00014,25.67197]
[1776698311011,43.33,75212.22,43.1,-0.46235,0.00014,25.67197]
[1776698311534,43.33,75211.71,43.1,-0.46242,0.00014,25.66891]
[1776698311812,43.33,75211.71,43.1,-0.46242,0.00014,25.66891]
[1776698312022,43.33,75211.71,43.1,-0.46242,0.00014,25.66891]
[1776698315220,43.32,75203.31,43.1,-0.46361,0.00014,25.67319]
[1776698315492,43.32,75201.68,43.1,-0.46385,0.00014,25.674]
[1776698316527,43.32,75201.68,43.1,-0.46385,0.00014,25.67399]
[1776698316884,43.32,75201.68,43.1,-0.46385,0.00014,25.67399]
[1776698317016,43.32,75201.68,43.1,-0.46385,0.00014,25.67399]
[1776698317234,43.32,75201.68,43.1,-0.46385,0.00014,25.67399]
[1776698317343,43.32,75201.68,43.1,-0.46385,0.00014,25.67399]
[1776698317370,43.32,75201.68,43.1,-0.46385,0.00014,25.67399]
[1776698317379,43.32,75201.68,43.1,-0.46385,0.00014,25.67399]
[1776698317577,43.32,75202.97,43.1,-0.46366,0.00014,25.67336]
[1776698317937,43.32,75202.97,43.1,-0.46366,0.00014,25.67336]
[1776698318082,43.32,75202.97,43.1,-0.46366,0.00014,25.67336]
[1776698318216,43.32,75202.97,43.1,-0.46366,0.00014,25.67336]
[1776698318325,43.32,75202.97,43.1,-0.46366,0.00014,25.67336]
[1776698318404,43.32,75223.96,43.1,-0.46069,0.00014,25.66225]
[1776698318569,43.32,75223.96,43.1,-0.46069,0.00014,25.66225]
[1776698318673,43.32,75222.83,43.1,-0.46085,0.00014,25.66289]
[1776698320246,43.32,75222.83,43.1,-0.46085,0.00014,25.66289]
[1776698320481,43.32,75222.83,43.1,-0.46085,0.00014,25.66289]
[1776698320711,43.32,75225.45,43.1,-0.46047,0.00014,25.66141]
[1776698320770,43.32,75225.45,43.1,-0.46047,0.00014,25.66141]
[1776698321651,43.32,75224.99,43.1,-0.46054,0.00014,25.66167]
[1776698321916,43.32,75224.99,43.1,-0.46054,0.00014,25.66167]
[1776698322548,43.32,75222.71,43.1,-0.46086,0.00014,25.66295]
[1776698322550,43.32,75222.71,43.1,-0.46086,0.00014,25.66295]
[1776698324195,43.32,75219.72,43.1,-0.46129,0.00014,25.66461]
[1776698324565,43.32,75219.38,43.1,-0.46133,0.00014,25.6648]
[1776698324827,43.32,75219.38,43.1,-0.46133,0.00014,25.6648]
[1776698325139,43.32,75219.38,43.1,-0.46133,0.00014,25.6648]
[1776698325554,43.32,75219.41,43.1,-0.46133,0.00014,25.66478]
[1776698325781,43.32,75219.41,43.1,-0.46133,0.00014,25.66478]
[1776698325867,43.32,75213.15,43.1,-0.46222,0.00014,25.66815]
[1776698327056,43.32,75213.15,43.1,-0.46222,0.00014,25.66815]
[1776698327211,43.32,75213.15,43.1,-0.46222,0.00014,25.66815]
[1776698327693,43.32,75209.43,43.1,-0.46275,0.00014,25.67009]
[1776698327718,43.32,75209.43,43.1,-0.46275,0.00014,25.67009]
[1776698327782,43.32,75209.43,43.1,-0.46275,0.00014,25.67009]
[1776698327878,43.32,75209.43,43.1,-0.46275,0.00014,25.67009]
[1776698327937,43.32,75209.43,43.1,-0.46275,0.00014,25.67009]
[1776698328215,43.32,75209.43,43.1,-0.46275,0.00014,25.67009]
[1776698328278,43.32,75198.51,43.1,-0.46429,0.00014,25.67553]
[1776698329291,43.32,75186.29,43.1,-0.46603,0.00014,25.68115]
[1776698330469,43.32,75186.29,43.1,-0.46603,0.00014,25.68115]
[1776698330482,43.32,75186.29,43.1,-0.46603,0.00014,25.68115]
[1776698330699,43.32,75188.15,43.1,-0.46577,0.00014,25.68033]
[1776698330747,43.32,75188.15,43.1,-0.46577,0.00014,25.68033]
[1776698331068,43.32,75188.15,43.1,-0.46577,0.00014,25.68033]
[1776698331081,43.32,75188.15,43.1,-0.46577,0.00014,25.68033]
[1776698331128,43.32,75188.15,43.1,-0.46577,0.00014,25.68033]
[1776698331219,43.32,75194.61,43.1,-0.46485,0.00014,25.67738]
[1776698331916,43.32,75194.61,43.1,-0.46485,0.00014,25.67738]
[1776698332048,43.32,75194.61,43.1,-0.46485,0.00014,25.67738]
[1776698332085,43.32,75194.61,43.1,-0.46485,0.00014,25.67738]
[1776698332300,43.32,75194.61,43.1,-0.46485,0.00014,25.67738]
[1776698332311,43.32,75201.53,43.1,-0.46387,0.00014,25.67406]
[1776698332787,43.32,75192.88,43.1,-0.46509,0.00014,25.67818]
[1776698333884,43.32,75192.88,43.1,-0.46509,0.00014,25.67818]
[1776698334088,43.32,75192.88,43.1,-0.46509,0.00014,25.67818]
[1776698334094,43.32,75192.88,43.1,-0.46509,0.00014,25.67818]
[1776698334248,43.32,75192.88,43.1,-0.46509,0.00014,25.67818]
[1776698334606,43.32,75191.13,43.1,-0.46534,0.00014,25.67898]
[1776698335047,43.32,75191.13,43.1,-0.46534,0.00014,25.67898]
[1776698335162,43.32,75191.13,43.1,-0.46534,0.00014,25.67898]
[1776698336059,43.32,75193.88,43.1,-0.46495,0.00014,25.67772]
[1776698336105,43.32,75193.88,43.1,-0.46495,0.00014,25.67772]
[1776698336233,43.32,75193.88,43.1,-0.46495,0.00014,25.67772]
[1776698336467,43.32,75201.08,43.1,-0.46393,0.00014,25.67428]
[1776698337242,43.32,75201.08,43.1,-0.46393,0.00014,25.67428]
[1776698337495,43.32,75201.08,43.1,-0.46393,0.00014,25.67428]
[1776698338212,43.32,75203.15,43.1,-0.46364,0.00014,25.67326]
[1776698338425,43.32,75203.15,43.1,-0.46364,0.00014,25.67326]
[1776698342881,43.32,75201.36,43.1,-0.46389,0.00014,25.67414]
[1776698343027,43.32,75201.36,43.1,-0.46389,0.00014,25.67414]
[1776698343355,43.32,75201.36,43.1,-0.46389,0.00014,25.67414]
[1776698343863,43.32,75211.94,43.1,-0.46239,0.00014,25.66877]
[1776698345108,43.32,75211.94,43.1,-0.46239,0.00014,25.66877]
[1776698345409,43.32,75211.94,43.1,-0.46239,0.00014,25.66877]
[1776698345438,43.32,75211.94,43.1,-0.46239,0.00014,25.66877]
[1776698345511,43.32,75211.94,43.1,-0.46239,0.00014,25.66877]
[1776698345666,43.32,75212.18,43.1,-0.46235,0.00014,25.66865]
[1776698346049,43.32,75212.18,43.1,-0.46235,0.00014,25.66865]
[1776698346082,43.32,75232.44,43.1,-0.45948,0.00014,25.65734]
[1776698346841,43.32,75232.44,43.1,-0.45948,0.00014,25.65734]
[1776698346891,43.32,75232.44,43.1,-0.45948,0.00014,25.65734]
[1776698346966,43.32,75232.44,43.1,-0.45948,0.00014,25.65734]
[1776698347231,43.32,75239.98,43.1,-0.45841,0.00014,25.65279]
[1776698349348,43.32,75241.81,43.1,-0.45815,0.00014,25.65165]
[1776698349714,43.32,75241.81,43.1,-0.45815,0.00014,25.65165]
[1776698349911,43.32,75238.37,43.1,-0.45864,0.00014,25.65377]
[1776698352386,43.32,75232.95,43.1,-0.45941,0.00014,25.65703]
[1776698353099,43.32,75232.95,43.1,-0.45941,0.00014,25.65703]
[1776698354746,43.32,75236.05,43.1,-0.45897,0.00014,25.65518]
[1776698356316,43.32,75225.44,43.1,-0.46047,0.00014,25.6614]
[1776698358503,43.32,75234.43,43.1,-0.4592,0.00014,25.65616]
[1776698359301,43.32,75234.43,43.1,-0.4592,0.00014,25.65616]
[1776698359467,43.32,75234.43,43.1,-0.4592,0.00014,25.65616]
[1776698360482,43.32,75236.63,43.1,-0.45889,0.00014,25.65484]
[1776698361017,43.32,75239.16,43.1,-0.45853,0.00014,25.6533]
[1776698361923,43.32,75239.29,43.1,-0.45851,0.00014,25.65322]
[1776698361956,43.32,75239.29,43.1,-0.45851,0.00014,25.65322]
[1776698363637,43.32,75235.52,43.1,-0.45905,0.00014,25.65551]
[1776698363898,43.32,75235.52,43.1,-0.45905,0.00014,25.65551]
[1776698364929,43.32,75233.03,43.1,-0.4594,0.00014,25.657]
[1776698365150,43.32,75233.03,43.1,-0.4594,0.00014,25.657]
[1776698365335,43.32,75233.03,43.1,-0.4594,0.00014,25.657]
[1776698368844,43.32,75236.94,43.1,-0.45884,0.00014,25.65465]
[1776698370230,43.32,75238.64,43.1,-0.4586,0.00014,25.65362]
[1776698371059,43.32,75231.03,43.1,-0.45968,0.00014,25.65485]
[1776698374421,43.32,75229.56,43.1,-0.45989,0.00014,25.65571]
[1776698374638,43.32,75225.56,43.1,-0.46045,0.00014,25.65801]
[1776698376063,43.32,75224.61,43.1,-0.46059,0.00014,25.65855]
[1776698376127,43.32,75224.61,43.1,-0.46059,0.00014,25.65855]
[1776698376802,43.32,75224.17,43.1,-0.46065,0.00014,25.65879]
[1776698377129,43.32,75224.17,43.1,-0.46065,0.00014,25.65879]
[1776698377354,43.32,75224.17,43.1,-0.46065,0.00014,25.65879]
[1776698377566,43.32,75224.17,43.1,-0.46065,0.00014,25.65879]
[1776698378087,43.32,75222.97,43.1,-0.46082,0.00014,25.65947]
[1776698378331,43.32,75222.97,43.1,-0.46082,0.00014,25.65947]
[1776698378373,43.32,75222.97,43.1,-0.46082,0.00014,25.65947]
[1776698378625,43.32,75223.82,43.1,-0.4607,0.00014,25.65899]
[1776698378746,43.32,75223.82,43.1,-0.4607,0.00014,25.65899]
[1776698378847,43.32,75223.82,43.1,-0.4607,0.00014,25.65899]
[1776698379305,43.32,75223.82,43.1,-0.4607,0.00014,25.65899]
[1776698379378,43.32,75204.61,43.1,-0.46342,0.00014,25.6692]
[1776698379704,43.32,75204.61,43.1,-0.46342,0.00014,25.6692]
[1776698380338,43.32,75204.61,43.1,-0.46342,0.00014,25.6692]
[1776698380551,43.32,75200.5,43.1,-0.46401,0.00014,25.67123]
[1776698380605,43.32,75200.5,43.1,-0.46401,0.00014,25.67123]
[1776698382724,43.32,75196.99,43.1,-0.46451,0.00014,25.67292]
[1776698382953,43.32,75196.99,43.1,-0.46451,0.00014,25.67292]
[1776698383387,43.32,75196.99,43.1,-0.46451,0.00014,25.67292]
[1776698383793,43.32,75193.1,43.1,-0.46506,0.00014,25.67475]
[1776698383981,43.32,75193.1,43.1,-0.46506,0.00014,25.67475]
[1776698384563,43.32,75193.1,43.1,-0.46506,0.00014,25.67475]
[1776698385775,43.32,75190.55,43.1,-0.46542,0.00014,25.67592]
[1776698386016,43.32,75190.55,43.1,-0.46542,0.00014,25.67592]
[1776698386367,43.32,75190.55,43.1,-0.46542,0.00014,25.67592]
[1776698386507,43.32,75190.55,43.1,-0.46542,0.00014,25.67592]
[1776698386598,43.32,75202.07,43.1,-0.46379,0.00014,25.67047]
[1776698387176,43.32,75214.66,43.1,-0.462,0.00014,25.66401]
[1776698389190,43.32,75217.01,43.1,-0.46167,0.00014,25.66275]
[1776698389951,43.32,75217.01,43.1,-0.46167,0.00014,25.66275]
[1776698390126,43.32,75217.01,43.1,-0.46167,0.00014,25.66275]
[1776698390300,43.32,75217.01,43.1,-0.46167,0.00014,25.66275]
[1776698391042,43.32,75218.36,43.1,-0.46147,0.00014,25.66201]
[1776698391357,43.32,75218.36,43.1,-0.46147,0.00014,25.66201]
[1776698391515,43.32,75218.36,43.1,-0.46147,0.00014,25.66201]
[1776698391550,43.32,75228.52,43.1,-0.46003,0.00014,25.6563]
[1776698392726,43.32,75232.54,43.1,-0.45946,0.00014,25.65395]
[1776698392902,43.32,75232.54,43.1,-0.45946,0.00014,25.65395]
[1776698394887,43.32,75226.94,43.1,-0.46026,0.00014,25.65721]
[1776698395041,43.32,75226.94,43.1,-0.46026,0.00014,25.65721]
[1776698395110,43.32,75226.94,43.1,-0.46026,0.00014,25.65721]
[1776698395232,43.32,75219.95,43.1,-0.46125,0.00014,25.66113]
[1776698398989,43.32,75217.9,43.1,-0.46154,0.00014,25.66225]
[1776698399280,43.32,75217.9,43.1,-0.46154,0.00014,25.66225]
[1776698399396,43.32,75217.9,43.1,-0.46154,0.00014,25.66225]
[1776698400957,43.31,75216.75,43.1,-0.4617,0.00014,25.66287]
[1776698401067,43.31,75216.75,43.1,-0.4617,0.00014,25.66287]
[1776698401209,43.31,75216.75,43.1,-0.4617,0.00014,25.66287]
[1776698401274,43.31,75210.1,43.1,-0.46264,0.00014,25.66639]
[1776698401852,43.31,75210.1,43.1,-0.46264,0.00014,25.66639]
[1776698402105,43.31,75210.1,43.1,-0.46264,0.00014,25.66639]
[1776698402110,43.31,75210.1,43.1,-0.46264,0.00014,25.66639]
[1776698402478,43.31,75210.1,43.1,-0.46264,0.00014,25.66639]
[1776698404899,43.31,75212.42,43.1,-0.46231,0.00014,25.66517]
[1776698405147,43.31,75212.42,43.1,-0.46231,0.00014,25.66517]
[1776698405963,43.31,75214.58,43.1,-0.46201,0.00014,25.66403]
[1776698406872,43.31,75213.56,43.1,-0.46215,0.00014,25.66457]
[1776698407135,43.31,75213.56,43.1,-0.46215,0.00014,25.66457]
[1776698407316,43.31,75204.71,43.1,-0.46341,0.00014,25.66913]
[1776698408023,43.31,75204.71,43.1,-0.46341,0.00014,25.66913]
[1776698408275,43.31,75204.71,43.1,-0.46341,0.00014,25.66913]
[1776698411282,43.31,75207.8,43.1,-0.46297,0.00014,25.66756]
[1776698411581,43.31,75207.8,43.1,-0.46297,0.00014,25.66756]
[1776698414252,43.31,75208.76,43.1,-0.46283,0.00014,25.66707]
[1776698414511,43.31,75208.76,43.1,-0.46283,0.00014,25.66707]
[1776698416095,43.31,75207.32,43.1,-0.46303,0.00014,25.6678]
[1776698416204,43.31,75207.32,43.1,-0.46303,0.00014,25.6678]
[1776698417464,43.31,75206.44,43.1,-0.46316,0.00014,25.66825]
[1776698417496,43.31,75198.54,43.1,-0.46428,0.00014,25.67215]
[1776698417709,43.31,75198.54,43.1,-0.46428,0.00014,25.67215]
[1776698418904,43.31,75196.43,43.1,-0.46458,0.00014,25.67316]
[1776698420540,43.31,75194.06,43.1,-0.46492,0.00014,25.67427]
[1776698420773,43.31,75194.81,43.1,-0.46481,0.00014,25.67392]
[1776698422151,43.31,75194.28,43.1,-0.46489,0.00014,25.67417]
[1776698422319,43.31,75194.28,43.1,-0.46489,0.00014,25.67417]
[1776698423556,43.31,75196.38,43.1,-0.46459,0.00014,25.67318]
[1776698423575,43.31,75196.38,43.1,-0.46459,0.00014,25.67318]
[1776698423633,43.31,75196.38,43.1,-0.46459,0.00014,25.67318]
[1776698423687,43.31,75196.42,43.1,-0.46458,0.00014,25.67316]
[1776698423734,43.31,75196.42,43.1,-0.46458,0.00014,25.67316]
[1776698424124,43.31,75196.42,43.1,-0.46458,0.00014,25.67316]
[1776698424652,43.31,75196.42,43.1,-0.46458,0.00014,25.67316]
[1776698424436,43.31,75184.26,43.1,-0.46631,0.00014,25.67869]
[1776698424833,43.31,75184.26,43.1,-0.46631,0.00014,25.67869]
[1776698428562,43.31,75185.24,43.1,-0.46617,0.00014,25.67826]
[1776698429111,43.31,75186.67,43.1,-0.46597,0.00014,25.67763]
[1776698429470,43.31,75192.4,43.1,-0.46515,0.00014,25.67504]
[1776698429874,43.31,75192.4,43.1,-0.46515,0.00014,25.67504]
[1776698429965,43.31,75192.4,43.1,-0.46515,0.00014,25.67504]
[1776698430340,43.31,75192.4,43.1,-0.46515,0.00014,25.67504]
[1776698430478,43.31,75199.36,43.1,-0.46416,0.00014,25.67175]
[1776698430960,43.31,75199.36,43.1,-0.46416,0.00014,25.67175]
[1776698431489,43.31,75209.24,43.1,-0.46276,0.00014,25.66348]
[1776698433003,43.3,75208.44,43.1,-0.46287,0.00014,25.66389]
[1776698433179,43.3,75208.44,43.1,-0.46287,0.00014,25.66389]
[1776698433553,43.3,75208.44,43.1,-0.46287,0.00014,25.66389]
[1776698433574,43.3,75208.44,43.1,-0.46287,0.00014,25.66389]
[1776698434018,43.3,75208.85,43.1,-0.46281,0.00014,25.66368]
[1776698434271,43.3,75208.85,43.1,-0.46281,0.00014,25.66368]
[1776698439132,43.3,75213.03,43.1,-0.46222,0.00014,25.66149]
[1776698439366,43.3,75213.03,43.1,-0.46222,0.00014,25.66149]
[1776698440955,43.3,75213.02,43.1,-0.46222,0.00014,25.66149]
[1776698441377,43.3,75213.02,43.1,-0.46222,0.00014,25.66149]
[1776698441559,43.3,75203.6,43.1,-0.46356,0.00014,25.66633]
[1776698441693,43.3,75203.6,43.1,-0.46356,0.00014,25.66633]
[1776698442192,43.3,75203.6,43.1,-0.46356,0.00014,25.66633]
[1776698442462,43.3,75203.6,43.1,-0.46356,0.00014,25.66633]
[1776698443310,43.3,75198.67,43.1,-0.46426,0.00014,25.66874]
[1776698443410,43.3,75198.67,43.1,-0.46426,0.00014,25.66874]
[1776698444580,43.3,75193.29,43.1,-0.46502,0.00014,25.67129]
[1776698444873,43.3,75193.29,43.1,-0.46502,0.00014,25.67129]
[1776698445587,43.3,75188.36,43.1,-0.46572,0.00014,25.67354]
[1776698446396,43.3,75188.36,43.1,-0.46572,0.00014,25.67354]
[1776698447249,43.3,75185.93,43.1,-0.46607,0.00014,25.67462]
[1776698447324,43.3,75185.93,43.1,-0.46607,0.00014,25.67462]
[1776698447452,43.3,75185.93,43.1,-0.46607,0.00014,25.67462]
[1776698447601,43.3,75180.08,43.1,-0.4669,0.00014,25.67713]
[1776698451037,43.29,75175.35,43.1,-0.46757,0.00014,25.67908]
[1776698451718,43.29,75179.5,43.1,-0.46698,0.00014,25.67737]
[1776698451723,43.29,75179.5,43.1,-0.46698,0.00014,25.67737]
[1776698451752,43.29,75179.5,43.1,-0.46698,0.00014,25.67737]
[1776698452636,43.29,75187.01,43.1,-0.46591,0.00014,25.67412]
[1776698454010,43.29,75187.48,43.1,-0.46584,0.00014,25.67391]
[1776698454650,43.29,75184.23,43.1,-0.4663,0.00014,25.67533]
[1776698458153,43.28,75184.53,43.1,-0.46626,0.00014,25.67519]
[1776698458185,43.28,75184.53,43.1,-0.46626,0.00014,25.67519]
[1776698458191,43.28,75184.53,43.1,-0.46626,0.00014,25.67519]
[1776698458513,43.28,75184.53,43.1,-0.46626,0.00014,25.67519]
[1776698460755,43.28,75177.06,43.1,-0.46732,0.00014,25.67836]
[1776698461647,43.28,75177.06,43.1,-0.46732,0.00014,25.67836]
[1776698461750,43.28,75177.53,43.1,-0.46725,0.00014,25.67816]
[1776698463686,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698463820,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698463972,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698463979,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698464029,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698464190,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698464197,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698464371,43.28,75170.73,43.1,-0.46822,0.00014,25.68089]
[1776698465124,43.28,75171.43,43.1,-0.46812,0.00014,25.68061]
[1776698465405,43.28,75171.43,43.1,-0.46812,0.00014,25.68061]
[1776698465450,43.28,75180.9,43.1,-0.46677,0.00014,25.67674]
[1776698465948,43.28,75180.9,43.1,-0.46677,0.00014,25.67674]
[1776698466294,43.28,75180.9,43.1,-0.46677,0.00014,25.67674]
[1776698466577,43.28,75180.9,43.1,-0.46677,0.00014,25.67674]
[1776698466651,43.28,75181.95,43.1,-0.46662,0.00014,25.67629]
[1776698466939,43.28,75181.95,43.1,-0.46662,0.00014,25.67629]
[1776698467129,43.28,75192.81,43.1,-0.46508,0.00014,25.67145]
[1776698469997,43.28,75193.87,43.1,-0.46493,0.00014,25.67096]
[1776698470316,43.28,75193.87,43.1,-0.46493,0.00014,25.67096]
[1776698470711,43.28,75193.27,43.1,-0.46501,0.00014,25.67124]
[1776698471255,43.28,75194.75,43.1,-0.4648,0.00014,25.67055]
[1776698471757,43.28,75194.75,43.1,-0.4648,0.00014,25.67055]
[1776698471808,43.28,75194.75,43.1,-0.4648,0.00014,25.67055]
[1776698471926,43.28,75194.75,43.1,-0.4648,0.00014,25.67055]
[1776698471940,43.28,75186.91,43.1,-0.46592,0.00014,25.67413]
[1776698473217,43.28,75186.91,43.1,-0.46592,0.00014,25.67413]
[1776698473321,43.28,75179.23,43.1,-0.46701,0.00014,25.67744]
[1776698473985,43.28,75179.23,43.1,-0.46701,0.00014,25.67744]
[1776698474007,43.28,75179.23,43.1,-0.46701,0.00014,25.67744]
[1776698474367,43.28,75179.23,43.1,-0.46701,0.00014,25.67744]
[1776698474474,43.28,75179.23,43.1,-0.46701,0.00014,25.67744]
[1776698474596,43.28,75179.23,43.1,-0.46701,0.00014,25.67744]
[1776698474669,43.27,75180.59,43.1,-0.46681,0.00014,25.67686]
[1776698474831,43.27,75180.59,43.1,-0.46681,0.00014,25.67686]
[1776698475078,43.27,75180.59,43.1,-0.46681,0.00014,25.67686]
[1776698475472,43.27,75180.59,43.1,-0.46681,0.00014,25.67686]
[1776698475666,43.27,75180.59,43.1,-0.46681,0.00014,25.67686]
[1776698475512,43.27,75188.03,43.1,-0.46576,0.00014,25.67362]
[1776698475805,43.27,75199.0,43.1,-0.4642,0.00014,25.66851]
[1776698476925,43.27,75199.0,43.1,-0.4642,0.00014,25.66851]
[1776698476956,43.28,75202.91,43.1,-0.46364,0.00014,25.6666]
[1776698478111,43.28,75202.91,43.1,-0.46364,0.00014,25.6666]
[1776698478573,43.28,75202.91,43.1,-0.46364,0.00014,25.6666]
[1776698478688,43.28,75202.91,43.1,-0.46364,0.00014,25.6666]
[1776698478900,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479070,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479103,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479404,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479551,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479579,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479664,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479786,43.28,75198.92,43.1,-0.46421,0.00014,25.66855]
[1776698479918,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480091,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480121,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480211,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480348,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480379,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480616,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480716,43.28,75202.63,43.1,-0.46368,0.00014,25.66674]
[1776698480645,43.28,75224.91,43.1,-0.46052,0.00014,25.65488]
[1776698481057,43.28,75224.91,43.1,-0.46052,0.00014,25.65488]
[1776698481118,43.28,75224.91,43.1,-0.46052,0.00014,25.65488]
[1776698481621,43.28,75224.91,43.1,-0.46052,0.00014,25.65488]
[1776698481714,43.28,75268.64,43.1,-0.45432,0.00014,25.62692]
[1776698481976,43.28,75268.64,43.1,-0.45432,0.00014,25.62692]
[1776698482081,43.28,75268.64,43.1,-0.45432,0.00014,25.62692]
[1776698482408,43.28,75268.64,43.1,-0.45432,0.00014,25.62692]
[1776698482513,43.27,75271.31,43.1,-0.45394,0.00014,25.62501]
[1776698483142,43.27,75271.31,43.1,-0.45394,0.00014,25.62501]
[1776698483341,43.27,75271.31,43.1,-0.45394,0.00014,25.62501]
[1776698483474,43.27,75271.31,43.1,-0.45394,0.00014,25.62501]
[1776698483576,43.27,75271.31,43.1,-0.45394,0.00014,25.62501]
[1776698483612,43.27,75277.35,43.1,-0.45308,0.00014,25.6206]
[1776698483875,43.27,75277.35,43.1,-0.45308,0.00014,25.6206]
[1776698484024,43.27,75277.35,43.1,-0.45308,0.00014,25.6206]
[1776698484135,43.27,75277.35,43.1,-0.45308,0.00014,25.6206]
[1776698484322,43.27,75277.35,43.1,-0.45308,0.00014,25.6206]
[1776698484537,43.27,75277.35,43.1,-0.45308,0.00014,25.6206]
[1776698484709,43.27,75347.64,43.1,-0.44315,0.00014,25.56069]
[1776698484848,43.27,75347.64,43.1,-0.44315,0.00014,25.56069]
[1776698485209,43.27,75347.64,43.1,-0.44315,0.00014,25.56069]
[1776698485458,43.27,75347.64,43.1,-0.44315,0.00014,25.56069]
[1776698485715,43.27,75347.64,43.1,-0.44315,0.00014,25.56069]
[1776698485790,43.26,75381.71,43.1,-0.43834,0.00014,25.52578]
[1776698485901,43.26,75381.71,43.1,-0.43834,0.00014,25.52578]
[1776698486091,43.26,75381.71,43.1,-0.43834,0.00014,25.52578]
[1776698486176,43.26,75381.71,43.1,-0.43834,0.00014,25.52578]
[1776698486369,43.26,75381.71,43.1,-0.43834,0.00014,25.52578]
[1776698486483,43.26,75381.71,43.1,-0.43834,0.00014,25.52578]
[1776698486662,43.26,75381.71,43.1,-0.43834,0.00014,25.52578]
[1776698486720,43.26,75378.97,43.1,-0.43873,0.00014,25.52873]
[1776698486944,43.26,75378.97,43.1,-0.43873,0.00014,25.52873]
[1776698487149,43.26,75378.97,43.1,-0.43873,0.00014,25.52873]
[1776698487197,43.26,75378.97,43.1,-0.43873,0.00014,25.52873]
[1776698487514,43.26,75378.97,43.1,-0.43873,0.00014,25.52873]
[1776698487604,43.26,75378.97,43.1,-0.43873,0.00014,25.52873]
[1776698487678,43.26,75372.75,43.1,-0.4396,0.00014,25.53529]
[1776698488023,43.26,75372.75,43.1,-0.4396,0.00014,25.53529]
[1776698488231,43.26,75372.75,43.1,-0.4396,0.00014,25.53529]
[1776698488325,43.26,75372.75,43.1,-0.4396,0.00014,25.53529]
[1776698489089,43.26,75371.19,43.1,-0.43982,0.00014,25.53692]
[1776698489205,43.26,75371.19,43.1,-0.43982,0.00014,25.53692]
[1776698489263,43.26,75371.19,43.1,-0.43982,0.00014,25.53692]
[1776698489574,43.26,75371.19,43.1,-0.43982,0.00014,25.53692]
[1776698489663,43.26,75377.6,43.1,-0.43892,0.00014,25.53017]
[1776698490652,43.26,75377.6,43.1,-0.43892,0.00014,25.53017]
[1776698490676,43.26,75369.36,43.1,-0.44008,0.00014,25.53881]
[1776698492577,43.25,75348.11,43.1,-0.44306,0.00014,25.55667]
[1776698492817,43.25,75348.11,43.1,-0.44306,0.00014,25.55667]
[1776698493030,43.25,75348.11,43.1,-0.44306,0.00014,25.55667]
[1776698493680,43.25,75348.11,43.1,-0.44306,0.00014,25.55667]
[1776698493701,43.25,75370.37,43.1,-0.43992,0.00014,25.53431]
[1776698494645,43.25,75370.37,43.1,-0.43992,0.00014,25.53431]
[1776698494696,43.25,75390.28,43.1,-0.43711,0.00014,25.51296]
[1776698494760,43.25,75390.28,43.1,-0.43711,0.00014,25.51296]
[1776698495041,43.25,75390.28,43.1,-0.43711,0.00014,25.51296]
[1776698495433,43.25,75390.28,43.1,-0.43711,0.00014,25.51296]
[1776698495513,43.25,75396.42,43.1,-0.43625,0.00014,25.50613]
[1776698495795,43.25,75396.42,43.1,-0.43625,0.00014,25.50613]
[1776698496419,43.25,75396.42,43.1,-0.43625,0.00014,25.50613]
[1776698496493,43.25,75396.42,43.1,-0.43625,0.00014,25.50613]
[1776698496565,43.25,75396.42,43.1,-0.43625,0.00014,25.50613]
[1776698496655,43.25,75396.42,43.1,-0.43625,0.00014,25.50613]
[1776698496648,43.25,75411.94,43.1,-0.43407,0.00014,25.48832]
[1776698497374,43.25,75411.94,43.1,-0.43407,0.00014,25.48832]
[1776698497619,43.25,75411.94,43.1,-0.43407,0.00014,25.48832]
[1776698497692,43.25,75418.95,43.1,-0.43308,0.00014,25.48]
[1776698498441,43.25,75418.95,43.1,-0.43308,0.00014,25.48]
[1776698498456,43.25,75418.95,43.1,-0.43308,0.00014,25.48]
[1776698498464,43.25,75418.95,43.1,-0.43308,0.00014,25.48]
[1776698498523,43.25,75418.95,43.1,-0.43308,0.00014,25.48]
[1776698498778,43.25,75417.36,43.1,-0.43331,0.00014,25.48189]
[1776698498800,43.25,75417.36,43.1,-0.43331,0.00014,25.48189]
[1776698498821,43.25,75417.36,43.1,-0.43331,0.00014,25.48189]
[1776698498971,43.25,75417.36,43.1,-0.43331,0.00014,25.48189]
[1776698499056,43.25,75417.36,43.1,-0.43331,0.00014,25.48189]
[1776698499501,43.25,75417.36,43.1,-0.43331,0.00014,25.48189]
[1776698499562,43.24,75400.91,43.1,-0.43562,0.00014,25.50101]
[1776698499808,43.24,75400.91,43.1,-0.43562,0.00014,25.50101]
[1776698500275,43.24,75400.91,43.1,-0.43562,0.00014,25.50101]
[1776698500501,43.24,75400.91,43.1,-0.43562,0.00014,25.50101]
[1776698500646,43.25,75406.04,43.1,-0.4349,0.00014,25.4952]
[1776698500787,43.25,75406.04,43.1,-0.4349,0.00014,25.4952]
[1776698500948,43.25,75406.04,43.1,-0.4349,0.00014,25.4952]
[1776698501551,43.25,75406.04,43.1,-0.4349,0.00014,25.4952]
[1776698501699,43.25,75406.04,43.1,-0.4349,0.00014,25.4952]
[1776698501651,43.25,75401.56,43.1,-0.43553,0.00014,25.50031]
[1776698502377,43.24,75404.68,43.1,-0.43508,0.00014,25.49666]
[1776698503595,43.24,75404.68,43.1,-0.43508,0.00014,25.49666]
[1776698503739,43.24,75404.68,43.1,-0.43508,0.00014,25.49666]
[1776698504134,43.24,75406.61,43.1,-0.43481,0.00014,25.49437]
[1776698504855,43.23,75410.42,43.1,-0.43426,0.00014,25.48985]
[1776698504964,43.23,75410.42,43.1,-0.43426,0.00014,25.48985]
[1776698505357,43.23,75410.42,43.1,-0.43426,0.00014,25.48985]
[1776698505637,43.23,75410.42,43.1,-0.43426,0.00014,25.48985]
[1776698505662,43.23,75410.42,43.1,-0.43426,0.00014,25.48985]
[1776698505693,43.23,75413.6,43.1,-0.43381,0.00014,25.48608]
[1776698505797,43.23,75413.6,43.1,-0.43381,0.00014,25.48608]
[1776698506504,43.23,75413.6,43.1,-0.43381,0.00014,25.48608]
[1776698506727,43.23,75413.6,43.1,-0.43381,0.00014,25.48608]
[1776698506744,43.23,75426.58,43.1,-0.43199,0.00014,25.47051]
[1776698506900,43.23,75426.58,43.1,-0.43199,0.00014,25.47051]
[1776698507065,43.23,75426.58,43.1,-0.43199,0.00014,25.47051]
[1776698507081,43.23,75426.58,43.1,-0.43199,0.00014,25.47051]
[1776698507086,43.23,75426.58,43.1,-0.43199,0.00014,25.47051]
[1776698507170,43.23,75414.98,43.1,-0.43362,0.00014,25.48445]
[1776698507817,43.23,75414.98,43.1,-0.43362,0.00014,25.48445]
[1776698507982,43.23,75414.98,43.1,-0.43362,0.00014,25.48445]
[1776698508045,43.23,75414.98,43.1,-0.43362,0.00014,25.48445]
[1776698508512,43.23,75414.98,43.1,-0.43362,0.00014,25.48445]
[1776698508664,43.23,75414.98,43.1,-0.43362,0.00014,25.48445]
[1776698508689,43.23,75414.98,43.1,-0.43362,0.00014,25.48445]
[1776698508651,43.22,75406.76,43.1,-0.43476,0.00014,25.49395]
[1776698508885,43.22,75406.76,43.1,-0.43476,0.00014,25.49395]
[1776698509350,43.22,75406.76,43.1,-0.43476,0.00014,25.49395]
[1776698509411,43.2,75396.54,43.1,-0.43618,0.00014,25.50548]
[1776698510357,43.2,75396.54,43.1,-0.43618,0.00014,25.50548]
[1776698510607,43.2,75396.54,43.1,-0.43618,0.00014,25.50548]
[1776698510776,43.2,75396.03,43.1,-0.43626,0.00014,25.50605]
[1776698511041,43.2,75396.03,43.1,-0.43626,0.00014,25.50605]
[1776698511106,43.2,75396.03,43.1,-0.43626,0.00014,25.50605]
[1776698511266,43.2,75396.03,43.1,-0.43626,0.00014,25.50605]
[1776698511494,43.2,75396.03,43.1,-0.43626,0.00014,25.50605]
[1776698511739,43.2,75396.03,43.1,-0.43626,0.00014,25.50605]
[1776698511507,43.2,75377.11,43.1,-0.43892,0.00014,25.52676]
[1776698511768,43.2,75377.11,43.1,-0.43892,0.00014,25.52676]
[1776698511795,43.2,75377.11,43.1,-0.43892,0.00014,25.52676]
[1776698512205,43.2,75374.16,43.1,-0.43934,0.00014,25.52988]
[1776698513276,43.2,75374.16,43.1,-0.43934,0.00014,25.52988]
[1776698513402,43.2,75374.16,43.1,-0.43934,0.00014,25.52988]
[1776698513820,43.2,75373.89,43.1,-0.43937,0.00014,25.53016]
[1776698513978,43.2,75373.89,43.1,-0.43937,0.00014,25.53016]
[1776698514187,43.2,75373.89,43.1,-0.43937,0.00014,25.53016]
[1776698514239,43.2,75373.89,43.1,-0.43937,0.00014,25.53016]
[1776698514406,43.2,75373.89,43.1,-0.43937,0.00014,25.53016]
[1776698514692,43.2,75373.89,43.1,-0.43937,0.00014,25.53016]
[1776698514717,43.2,75367.28,43.1,-0.44031,0.00014,25.53705]
[1776698515035,43.2,75367.28,43.1,-0.44031,0.00014,25.53705]
[1776698516270,43.2,75369.24,43.1,-0.44003,0.00014,25.53501]
[1776698516281,43.2,75369.24,43.1,-0.44003,0.00014,25.53501]
[1776698516657,43.2,75369.24,43.1,-0.44003,0.00014,25.53501]
[1776698516838,43.2,75370.29,43.1,-0.43988,0.00014,25.53392]
[1776698517692,43.2,75370.29,43.1,-0.43988,0.00014,25.53392]
[1776698517743,43.2,75358.97,43.1,-0.44148,0.00014,25.54551]
[1776698517944,43.2,75358.97,43.1,-0.44148,0.00014,25.54551]
[1776698518021,43.2,75358.97,43.1,-0.44148,0.00014,25.54551]
[1776698518039,43.2,75358.97,43.1,-0.44148,0.00014,25.54551]
[1776698518276,43.2,75358.97,43.1,-0.44148,0.00014,25.54551]
[1776698518428,43.2,75358.97,43.1,-0.44148,0.00014,25.54551]
[1776698518922,43.2,75357.08,43.1,-0.44174,0.00014,25.54739]
[1776698519177,43.2,75357.08,43.1,-0.44174,0.00014,25.54739]
[1776698519191,43.2,75357.08,43.1,-0.44174,0.00014,25.54739]
[1776698519946,43.2,75358.98,43.1,-0.44147,0.00014,25.54548]
[1776698520161,43.2,75358.98,43.1,-0.44147,0.00014,25.54548]
[1776698520282,43.2,75358.98,43.1,-0.44147,0.00014,25.54548]
[1776698520563,43.2,75358.98,43.1,-0.44147,0.00014,25.54548]
[1776698520854,43.2,75356.47,43.1,-0.44183,0.00014,25.54799]
[1776698521773,43.2,75356.47,43.1,-0.44183,0.00014,25.54799]
[1776698521990,43.2,75353.59,43.1,-0.44223,0.00014,25.55085]
[1776698522251,43.2,75353.59,43.1,-0.44223,0.00014,25.55085]
[1776698522353,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698522873,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523219,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523244,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523462,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523558,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523677,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523718,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523772,43.2,75359.33,43.1,-0.44142,0.00014,25.54511]
[1776698523679,43.2,75368.88,43.1,-0.44008,0.00014,25.53534]
[1776698524107,43.2,75368.88,43.1,-0.44008,0.00014,25.53534]
[1776698524112,43.2,75368.88,43.1,-0.44008,0.00014,25.53534]
[1776698524548,43.2,75395.53,43.1,-0.43632,0.00014,25.50654]
[1776698525276,43.2,75395.53,43.1,-0.43632,0.00014,25.50654]
[1776698525279,43.2,75395.53,43.1,-0.43632,0.00014,25.50654]
[1776698525504,43.2,75395.53,43.1,-0.43632,0.00014,25.50654]
[1776698525596,43.2,75405.97,43.1,-0.43485,0.00014,25.49464]
[1776698526306,43.2,75405.97,43.1,-0.43485,0.00014,25.49464]
[1776698526378,43.2,75405.97,43.1,-0.43485,0.00014,25.49464]
[1776698526695,43.2,75405.97,43.1,-0.43485,0.00014,25.49464]
[1776698526783,43.2,75411.77,43.1,-0.43403,0.00014,25.48788]
[1776698526888,43.2,75411.77,43.1,-0.43403,0.00014,25.48788]
[1776698527367,43.2,75411.77,43.1,-0.43403,0.00014,25.48788]
[1776698527438,43.2,75411.77,43.1,-0.43403,0.00014,25.48788]
[1776698527466,43.2,75411.77,43.1,-0.43403,0.00014,25.48788]
[1776698527678,43.2,75428.66,43.1,-0.43166,0.00014,25.46757]
[1776698528319,43.19,75430.1,43.1,-0.43144,0.00014,25.46563]
[1776698528834,43.19,75430.1,43.1,-0.43144,0.00014,25.46563]
[1776698528950,43.19,75430.1,43.1,-0.43144,0.00014,25.46563]
[1776698529097,43.19,75430.1,43.1,-0.43144,0.00014,25.46563]
[1776698529580,43.19,75430.1,43.1,-0.43144,0.00014,25.46563]
[1776698530459,43.18,75432.32,43.1,-0.43112,0.00014,25.46277]
[1776698530630,43.18,75432.32,43.1,-0.43112,0.00014,25.46277]
[1776698531380,43.17,75432.34,43.1,-0.43111,0.00014,25.46262]
[1776698531481,43.17,75432.34,43.1,-0.43111,0.00014,25.46262]
[1776698531690,43.17,75432.34,43.1,-0.43111,0.00014,25.46262]
[1776698531771,43.16,75423.17,43.1,-0.43239,0.00014,25.47377]
[1776698531888,43.16,75423.17,43.1,-0.43239,0.00014,25.47377]
[1776698532812,43.16,75426.0,43.1,-0.43199,0.00014,25.47032]
[1776698533074,43.16,75426.0,43.1,-0.43199,0.00014,25.47032]
[1776698533492,43.16,75426.0,43.1,-0.43199,0.00014,25.47032]
[1776698533505,43.16,75432.41,43.1,-0.43109,0.00014,25.46241]
[1776698534078,43.16,75432.41,43.1,-0.43109,0.00014,25.46241]
[1776698534362,43.15,75442.38,43.1,-0.42968,0.00014,25.44977]
[1776698534831,43.15,75442.38,43.1,-0.42968,0.00014,25.44977]
[1776698534886,43.15,75442.38,43.1,-0.42968,0.00014,25.44977]
[1776698535170,43.15,75442.38,43.1,-0.42968,0.00014,25.44977]
[1776698535608,43.15,75442.38,43.1,-0.42968,0.00014,25.44977]
[1776698535899,43.15,75443.13,43.1,-0.42956,0.00014,25.44869]
[1776698536201,43.15,75443.13,43.1,-0.42956,0.00014,25.44869]
[1776698536572,43.15,75443.13,43.1,-0.42956,0.00014,25.44869]
[1776698536698,43.14,75435.7,43.1,-0.43061,0.00014,25.45809]
[1776698536870,43.14,75435.7,43.1,-0.43061,0.00014,25.45809]
[1776698537167,43.14,75435.7,43.1,-0.43061,0.00014,25.45809]
[1776698537883,43.14,75435.7,43.1,-0.43061,0.00014,25.45809]
[1776698538029,43.14,75435.7,43.1,-0.43061,0.00014,25.45809]
[1776698538057,43.14,75435.7,43.1,-0.43061,0.00014,25.45809]
[1776698537386,43.14,75424.46,43.1,-0.43219,0.00014,25.47199]
[1776698538291,43.14,75424.46,43.1,-0.43219,0.00014,25.47199]
[1776698538494,43.14,75424.46,43.1,-0.43219,0.00014,25.47199]
[1776698538710,43.14,75424.46,43.1,-0.43219,0.00014,25.47199]
[1776698538741,43.14,75424.46,43.1,-0.43219,0.00014,25.47199]
[1776698538774,43.14,75424.46,43.1,-0.43219,0.00014,25.47199]
[1776698538785,43.14,75420.45,43.1,-0.43274,0.00014,25.47674]
[1776698539068,43.14,75420.45,43.1,-0.43274,0.00014,25.47674]
[1776698539069,43.14,75420.45,43.1,-0.43274,0.00014,25.47674]
[1776698539282,43.14,75420.45,43.1,-0.43274,0.00014,25.47674]
[1776698539360,43.14,75420.45,43.1,-0.43274,0.00014,25.47674]
[1776698539560,43.14,75398.67,43.1,-0.43581,0.00014,25.50226]
[1776698540123,43.14,75398.67,43.1,-0.43581,0.00014,25.50226]
[1776698540569,43.14,75398.67,43.1,-0.43581,0.00014,25.50226]
[1776698540867,43.12,75388.05,43.1,-0.43728,0.00014,25.51395]
[1776698540888,43.12,75388.05,43.1,-0.43728,0.00014,25.51395]
[1776698540954,43.12,75388.05,43.1,-0.43728,0.00014,25.51395]
[1776698541135,43.12,75388.05,43.1,-0.43728,0.00014,25.51395]
[1776698541441,43.12,75388.05,43.1,-0.43728,0.00014,25.51395]
[1776698541627,43.12,75388.05,43.1,-0.43728,0.00014,25.51395]
[1776698541753,43.12,75409.11,43.1,-0.43431,0.00014,25.48999]
[1776698541872,43.12,75409.11,43.1,-0.43431,0.00014,25.48999]
[1776698541943,43.12,75409.11,43.1,-0.43431,0.00014,25.48999]
[1776698542473,43.12,75409.11,43.1,-0.43431,0.00014,25.48999]
[1776698542557,43.12,75401.01,43.1,-0.43546,0.00014,25.49937]
[1776698543431,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544205,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544306,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544492,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544721,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544733,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544751,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544815,43.12,75389.43,43.1,-0.43709,0.00014,25.51241]
[1776698544852,43.12,75386.94,43.1,-0.43744,0.00014,25.51515]
[1776698544912,43.12,75386.94,43.1,-0.43744,0.00014,25.51515]
[1776698545125,43.12,75386.94,43.1,-0.43744,0.00014,25.51515]
[1776698545226,43.12,75386.94,43.1,-0.43744,0.00014,25.51515]
[1776698545331,43.12,75386.94,43.1,-0.43744,0.00014,25.51515]
[1776698545460,43.12,75386.94,43.1,-0.43744,0.00014,25.51515]
[1776698545688,43.12,75386.94,43.1,-0.43744,0.00014,25.51515]
[1776698545767,43.12,75428.82,43.1,-0.43154,0.00014,25.46625]
[1776698546455,43.11,75429.12,43.1,-0.43149,0.00014,25.46583]
[1776698546973,43.11,75429.12,43.1,-0.43149,0.00014,25.46583]
[1776698547266,43.11,75429.12,43.1,-0.43149,0.00014,25.46583]
[1776698547572,43.11,75429.12,43.1,-0.43149,0.00014,25.46583]
[1776698548304,43.11,75426.44,43.1,-0.43187,0.00014,25.46913]
[1776698548339,43.11,75426.44,43.1,-0.43187,0.00014,25.46913]
[1776698548361,43.11,75426.44,43.1,-0.43187,0.00014,25.46913]
[1776698548390,43.11,75426.44,43.1,-0.43187,0.00014,25.46913]
[1776698548670,43.11,75426.44,43.1,-0.43187,0.00014,25.46913]
[1776698548679,43.11,75426.44,43.1,-0.43187,0.00014,25.46913]
[1776698548780,43.11,75421.59,43.1,-0.43255,0.00014,25.47503]
[1776698549714,43.11,75414.92,43.1,-0.43349,0.00014,25.48304]
[1776698549835,43.11,75414.92,43.1,-0.43349,0.00014,25.48304]
[1776698550165,43.11,75414.92,43.1,-0.43349,0.00014,25.48304]
[1776698550304,43.11,75414.92,43.1,-0.43349,0.00014,25.48304]
[1776698550738,43.11,75414.92,43.1,-0.43349,0.00014,25.48304]
[1776698550776,43.11,75414.92,43.1,-0.43349,0.00014,25.48304]
[1776698550781,43.11,75413.27,43.1,-0.43372,0.00014,25.485]
[1776698550861,43.11,75413.27,43.1,-0.43372,0.00014,25.485]
[1776698550912,43.11,75413.27,43.1,-0.43372,0.00014,25.485]
[1776698551232,43.11,75413.27,43.1,-0.43372,0.00014,25.485]
[1776698551433,43.11,75413.27,43.1,-0.43372,0.00014,25.485]
[1776698551755,43.11,75413.27,43.1,-0.43372,0.00014,25.485]
[1776698551801,43.11,75423.58,43.1,-0.43226,0.00014,25.46924]
[1776698551859,43.11,75423.58,43.1,-0.43226,0.00014,25.46924]
[1776698551919,43.11,75423.58,43.1,-0.43226,0.00014,25.46924]
[1776698551926,43.11,75423.58,43.1,-0.43226,0.00014,25.46924]
[1776698552744,43.11,75423.58,43.1,-0.43226,0.00014,25.46924]
[1776698552759,43.11,75416.68,43.1,-0.43323,0.00014,25.47756]
[1776698553224,43.11,75416.68,43.1,-0.43323,0.00014,25.47756]
[1776698553664,43.11,75416.68,43.1,-0.43323,0.00014,25.47756]
[1776698553768,43.11,75416.68,43.1,-0.43323,0.00014,25.47756]
[1776698553880,43.11,75415.74,43.1,-0.43336,0.00014,25.47867]
[1776698554395,43.11,75415.74,43.1,-0.43336,0.00014,25.47867]
[1776698554565,43.11,75415.74,43.1,-0.43336,0.00014,25.47867]
[1776698554848,43.11,75415.74,43.1,-0.43336,0.00014,25.47867]
[1776698554647,43.11,75431.14,43.1,-0.43119,0.00014,25.45989]
[1776698554869,43.11,75431.14,43.1,-0.43119,0.00014,25.45989]
[1776698554965,43.11,75431.14,43.1,-0.43119,0.00014,25.45989]
[1776698555538,43.11,75443.52,43.1,-0.42945,0.00014,25.44425]
[1776698556413,43.11,75443.52,43.1,-0.42945,0.00014,25.44425]
[1776698556603,43.11,75443.52,43.1,-0.42945,0.00014,25.44425]
[1776698556746,43.11,75443.52,43.1,-0.42945,0.00014,25.44425]
[1776698557403,43.11,75445.4,43.1,-0.42919,0.00014,25.44183]
[1776698557684,43.11,75445.4,43.1,-0.42919,0.00014,25.44183]
[1776698557785,43.11,75435.28,43.1,-0.43061,0.00014,25.45469]
[1776698557909,43.11,75435.28,43.1,-0.43061,0.00014,25.45469]
[1776698558211,43.11,75435.28,43.1,-0.43061,0.00014,25.45469]
[1776698558404,43.11,75435.28,43.1,-0.43061,0.00014,25.45469]
[1776698558458,43.11,75435.28,43.1,-0.43061,0.00014,25.45469]
[1776698558711,43.11,75435.28,43.1,-0.43061,0.00014,25.45469]
[1776698558814,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698558984,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698559333,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698559406,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698559572,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698559808,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698559866,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698559904,43.1,75442.41,43.1,-0.4296,0.00014,25.44565]
[1776698559917,43.1,75442.13,43.1,-0.42964,0.00014,25.44591]
[1776698560285,43.1,75442.13,43.1,-0.42964,0.00014,25.44591]
[1776698560670,43.1,75442.13,43.1,-0.42964,0.00014,25.44591]
[1776698560740,43.1,75456.9,43.1,-0.42756,0.00014,25.42667]
[1776698561147,43.1,75456.9,43.1,-0.42756,0.00014,25.42667]
[1776698561500,43.1,75456.9,43.1,-0.42756,0.00014,25.42667]
[1776698561651,43.1,75456.9,43.1,-0.42756,0.00014,25.42667]
[1776698561660,43.1,75456.9,43.1,-0.42756,0.00014,25.42667]
[1776698561842,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698561879,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698561996,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698562043,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698562080,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698562230,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698562249,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698562260,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698562563,43.1,75457.98,43.1,-0.42741,0.00014,25.42524]
[1776698562659,43.1,75496.04,43.1,-0.42207,0.00014,25.37237]
[1776698562854,43.1,75496.04,43.1,-0.42207,0.00014,25.37237]
[1776698563090,43.1,75496.04,43.1,-0.42207,0.00014,25.37237]
[1776698563461,43.1,75496.04,43.1,-0.42207,0.00014,25.37237]
[1776698563531,43.1,75496.04,43.1,-0.42207,0.00014,25.37237]
[1776698563734,43.1,75512.37,43.1,-0.41979,0.00014,25.34831]
[1776698564251,43.1,75512.37,43.1,-0.41979,0.00014,25.34831]
[1776698564747,43.1,75512.37,43.1,-0.41979,0.00014,25.34831]
[1776698564914,43.1,75512.37,43.1,-0.41979,0.00014,25.34831]
[1776698564927,43.1,75512.37,43.1,-0.41979,0.00014,25.34831]
[1776698565126,43.1,75514.42,43.1,-0.4195,0.00014,25.34521]
[1776698565303,43.1,75514.42,43.1,-0.4195,0.00014,25.34521]
[1776698565500,43.1,75514.42,43.1,-0.4195,0.00014,25.34521]
[1776698565586,43.1,75514.42,43.1,-0.4195,0.00014,25.34521]
[1776698565741,43.1,75514.42,43.1,-0.4195,0.00014,25.34521]
[1776698565829,43.1,75530.36,43.1,-0.41727,0.00014,25.32077]
[1776698566009,43.1,75530.36,43.1,-0.41727,0.00014,25.32077]
[1776698566223,43.1,75530.36,43.1,-0.41727,0.00014,25.32077]
[1776698566267,43.1,75530.36,43.1,-0.41727,0.00014,25.32077]
[1776698566774,43.1,75530.36,43.1,-0.41727,0.00014,25.32077]
[1776698567079,43.1,75531.73,43.1,-0.41708,0.00014,25.31865]
[1776698567241,43.1,75531.73,43.1,-0.41708,0.00014,25.31865]
[1776698567438,43.1,75531.73,43.1,-0.41708,0.00014,25.31865]
[1776698567456,43.1,75531.73,43.1,-0.41708,0.00014,25.31865]
[1776698568383,43.1,75527.23,43.1,-0.41771,0.00014,25.32564]
[1776698568726,43.1,75527.23,43.1,-0.41771,0.00014,25.32564]
[1776698568794,43.1,75527.23,43.1,-0.41771,0.00014,25.32564]
[1776698569365,43.1,75525.34,43.1,-0.41797,0.00014,25.32854]
[1776698569796,43.1,75525.34,43.1,-0.41797,0.00014,25.32854]
[1776698570466,43.09,75531.08,43.1,-0.41717,0.00014,25.31963]
[1776698570572,43.09,75531.08,43.1,-0.41717,0.00014,25.31963]
[1776698570657,43.09,75523.73,43.1,-0.41819,0.00014,25.331]
[1776698570931,43.09,75523.73,43.1,-0.41819,0.00014,25.331]
[1776698571849,43.09,75515.35,43.1,-0.41936,0.00014,25.34367]
[1776698571937,43.09,75515.35,43.1,-0.41936,0.00014,25.34367]
[1776698572204,43.09,75515.35,43.1,-0.41936,0.00014,25.34367]
[1776698573527,43.08,75514.41,43.1,-0.41948,0.00014,25.34494]
[1776698573544,43.08,75514.41,43.1,-0.41948,0.00014,25.34494]
[1776698573639,43.08,75514.41,43.1,-0.41948,0.00014,25.34494]
[1776698573778,43.08,75514.41,43.1,-0.41948,0.00014,25.34494]
[1776698573806,43.08,75514.41,43.1,-0.41948,0.00014,25.34494]
[1776698573850,43.08,75505.86,43.1,-0.42067,0.00014,25.35769]
[1776698574004,43.08,75505.86,43.1,-0.42067,0.00014,25.35769]
[1776698574061,43.08,75505.86,43.1,-0.42067,0.00014,25.35769]
[1776698574071,43.08,75505.86,43.1,-0.42067,0.00014,25.35769]
[1776698574178,43.08,75505.86,43.1,-0.42067,0.00014,25.35769]
[1776698574259,43.08,75505.86,43.1,-0.42067,0.00014,25.35769]
[1776698574338,43.08,75505.86,43.1,-0.42067,0.00014,25.35769]
[1776698574678,43.08,75483.19,43.1,-0.42385,0.00014,25.39045]
[1776698574889,43.08,75483.19,43.1,-0.42385,0.00014,25.39045]
[1776698575802,43.1,75488.79,43.1,-0.42308,0.00014,25.38279]
[1776698576441,43.1,75488.79,43.1,-0.42308,0.00014,25.38279]
[1776698576800,43.1,75487.58,43.1,-0.42326,0.00014,25.38456]
[1776698577153,43.1,75487.58,43.1,-0.42326,0.00014,25.38456]
[1776698577392,43.1,75487.58,43.1,-0.42326,0.00014,25.38456]
[1776698577485,43.1,75487.58,43.1,-0.42326,0.00014,25.38456]
[1776698577742,43.1,75487.58,43.1,-0.42326,0.00014,25.38456]
[1776698577815,43.1,75487.58,43.1,-0.42326,0.00014,25.38456]
[1776698577838,43.11,75488.2,43.1,-0.42318,0.00014,25.38384]
[1776698578375,43.11,75488.2,43.1,-0.42318,0.00014,25.38384]
[1776698578664,43.11,75488.2,43.1,-0.42318,0.00014,25.38384]
[1776698579446,43.11,75492.13,43.1,-0.42263,0.00014,25.37821]
[1776698579490,43.11,75492.13,43.1,-0.42263,0.00014,25.37821]
[1776698580308,43.11,75494.62,43.1,-0.42228,0.00014,25.37464]
[1776698580381,43.11,75494.62,43.1,-0.42228,0.00014,25.37464]
[1776698580425,43.11,75494.62,43.1,-0.42228,0.00014,25.37464]
[1776698580434,43.11,75494.62,43.1,-0.42228,0.00014,25.37464]
[1776698580700,43.11,75494.62,43.1,-0.42228,0.00014,25.37464]
[1776698580843,43.11,75494.62,43.1,-0.42228,0.00014,25.37464]
[1776698580868,43.11,75494.62,43.1,-0.42228,0.00014,25.37464]
[1776698581089,43.11,75495.49,43.1,-0.42216,0.00014,25.37339]
[1776698581728,43.11,75484.32,43.1,-0.42373,0.00014,25.38935]
[1776698582064,43.11,75484.32,43.1,-0.42373,0.00014,25.38935]
[1776698582134,43.11,75484.32,43.1,-0.42373,0.00014,25.38935]
[1776698582735,43.12,75482.94,43.1,-0.42393,0.00014,25.39144]
[1776698583738,43.12,75482.94,43.1,-0.42393,0.00014,25.39144]
[1776698583742,43.12,75471.96,43.1,-0.42548,0.00014,25.40681]
[1776698584059,43.12,75471.96,43.1,-0.42548,0.00014,25.40681]
[1776698584308,43.12,75471.96,43.1,-0.42548,0.00014,25.40681]
[1776698584449,43.12,75471.96,43.1,-0.42548,0.00014,25.40681]
[1776698584468,43.12,75471.96,43.1,-0.42548,0.00014,25.40681]
[1776698584817,43.12,75471.96,43.1,-0.42548,0.00014,25.40681]
[1776698584824,43.12,75463.51,43.1,-0.42667,0.00014,25.41826]
[1776698585457,43.12,75463.51,43.1,-0.42667,0.00014,25.41826]
[1776698585482,43.12,75463.51,43.1,-0.42667,0.00014,25.41826]
[1776698585841,43.12,75465.19,43.1,-0.42642,0.00014,25.41587]
[1776698588307,43.12,75468.55,43.1,-0.42595,0.00014,25.41132]
[1776698588349,43.12,75468.55,43.1,-0.42595,0.00014,25.41132]
[1776698588465,43.12,75468.55,43.1,-0.42595,0.00014,25.41132]
[1776698588590,43.12,75468.55,43.1,-0.42595,0.00014,25.41132]
[1776698588886,43.12,75464.55,43.1,-0.42651,0.00014,25.41676]
[1776698590409,43.12,75466.78,43.1,-0.4262,0.00014,25.41377]
[1776698593685,43.12,75467.9,43.1,-0.42604,0.00014,25.41227]
[1776698593819,43.12,75475.27,43.1,-0.42501,0.00014,25.4022]
[1776698594989,43.13,75478.97,43.1,-0.4245,0.00014,25.39714]
[1776698595052,43.13,75478.97,43.1,-0.4245,0.00014,25.39714]
[1776698595130,43.13,75478.97,43.1,-0.4245,0.00014,25.39714]
[1776698595236,43.13,75478.97,43.1,-0.4245,0.00014,25.39714]
[1776698595833,43.13,75484.92,43.1,-0.42367,0.00014,25.38879]
[1776698596537,43.13,75484.92,43.1,-0.42367,0.00014,25.38879]
[1776698597771,43.12,75490.46,43.1,-0.42288,0.00014,25.38077]
[1776698597848,43.12,75499.38,43.1,-0.42163,0.00014,25.36789]
[1776698597914,43.12,75499.38,43.1,-0.42163,0.00014,25.36789]
[1776698597960,43.12,75499.38,43.1,-0.42163,0.00014,25.36789]
[1776698598048,43.12,75499.38,43.1,-0.42163,0.00014,25.36789]
[1776698598379,43.12,75499.38,43.1,-0.42163,0.00014,25.36789]
[1776698598577,43.12,75499.38,43.1,-0.42163,0.00014,25.36789]
[1776698598776,43.12,75499.38,43.1,-0.42163,0.00014,25.36789]
[1776698598854,43.11,75509.69,43.1,-0.42018,0.00014,25.35258]
[1776698599575,43.11,75509.69,43.1,-0.42018,0.00014,25.35258]
[1776698600460,43.11,75506.25,43.1,-0.42066,0.00014,25.35767]
[1776698601339,43.11,75505.51,43.1,-0.42076,0.00014,25.35876]
[1776698601348,43.11,75505.51,43.1,-0.42076,0.00014,25.35876]
[1776698601811,43.11,75505.51,43.1,-0.42076,0.00014,25.35876]
[1776698601881,43.1,75503.28,43.1,-0.42106,0.00014,25.36183]
[1776698602296,43.1,75503.28,43.1,-0.42106,0.00014,25.36183]
[1776698602385,43.1,75503.28,43.1,-0.42106,0.00014,25.36183]
[1776698602619,43.1,75503.28,43.1,-0.42106,0.00014,25.36183]
[1776698602671,43.1,75503.28,43.1,-0.42106,0.00014,25.36183]
[1776698602863,43.1,75503.28,43.1,-0.42106,0.00014,25.36183]
[1776698602890,43.1,75485.54,43.1,-0.42354,0.00014,25.38744]
[1776698603217,43.1,75485.54,43.1,-0.42354,0.00014,25.38744]
[1776698603236,43.1,75485.54,43.1,-0.42354,0.00014,25.38744]
[1776698603321,43.1,75485.54,43.1,-0.42354,0.00014,25.38744]
[1776698603428,43.1,75485.54,43.1,-0.42354,0.00014,25.38744]
[1776698603479,43.1,75485.54,43.1,-0.42354,0.00014,25.38744]
[1776698603582,43.1,75485.54,43.1,-0.42354,0.00014,25.38744]
[1776698603896,43.11,75464.58,43.1,-0.4265,0.00014,25.41658]
[1776698604901,43.11,75459.51,43.1,-0.42721,0.00014,25.42339]
[1776698606464,43.11,75459.41,43.1,-0.42722,0.00014,25.42352]
[1776698606721,43.11,75459.41,43.1,-0.42722,0.00014,25.42352]
[1776698606891,43.11,75459.41,43.1,-0.42722,0.00014,25.42352]
[1776698607255,43.11,75459.41,43.1,-0.42722,0.00014,25.42352]
[1776698607290,43.11,75459.41,43.1,-0.42722,0.00014,25.42352]
[1776698607955,43.11,75455.48,43.1,-0.42777,0.00014,25.42873]
[1776698608778,43.11,75455.48,43.1,-0.42777,0.00014,25.42873]
[1776698608809,43.11,75455.48,43.1,-0.42777,0.00014,25.42873]
[1776698608867,43.11,75455.48,43.1,-0.42777,0.00014,25.42873]
[1776698608893,43.11,75455.48,43.1,-0.42777,0.00014,25.42873]
[1776698609081,43.11,75457.8,43.1,-0.42745,0.00014,25.42563]
[1776698609323,43.11,75457.8,43.1,-0.42745,0.00014,25.42563]
[1776698609333,43.11,75457.8,43.1,-0.42745,0.00014,25.42563]
[1776698610321,43.11,75456.91,43.1,-0.42757,0.00014,25.42681]
[1776698611123,43.11,75456.53,43.1,-0.42762,0.00014,25.42731]
[1776698611400,43.11,75456.53,43.1,-0.42762,0.00014,25.42731]
[1776698611461,43.11,75456.53,43.1,-0.42762,0.00014,25.42731]
[1776698611679,43.11,75456.53,43.1,-0.42762,0.00014,25.42731]
[1776698611837,43.11,75456.53,43.1,-0.42762,0.00014,25.42731]
[1776698612033,43.11,75455.8,43.1,-0.42772,0.00014,25.42491]
[1776698612344,43.11,75455.8,43.1,-0.42772,0.00014,25.42491]
[1776698612733,43.11,75455.8,43.1,-0.42772,0.00014,25.42491]
[1776698612876,43.11,75455.8,43.1,-0.42772,0.00014,25.42491]
[1776698613011,43.11,75457.67,43.1,-0.42746,0.00014,25.42243]
[1776698613025,43.11,75457.67,43.1,-0.42746,0.00014,25.42243]
[1776698613178,43.11,75457.67,43.1,-0.42746,0.00014,25.42243]
[1776698613350,43.11,75457.67,43.1,-0.42746,0.00014,25.42243]
[1776698613714,43.11,75457.67,43.1,-0.42746,0.00014,25.42243]
[1776698613799,43.11,75457.67,43.1,-0.42746,0.00014,25.42243]
[1776698613960,43.11,75457.26,43.1,-0.42751,0.00014,25.42297]
[1776698614212,43.11,75457.26,43.1,-0.42751,0.00014,25.42297]
[1776698614418,43.11,75457.26,43.1,-0.42751,0.00014,25.42297]
[1776698615434,43.11,75456.16,43.1,-0.42767,0.00014,25.42443]
[1776698616091,43.11,75454.91,43.1,-0.42784,0.00014,25.42607]
[1776698616398,43.11,75446.03,43.1,-0.42909,0.00014,25.43765]
[1776698617993,43.1,75438.71,43.1,-0.43011,0.00014,25.44691]
[1776698619821,43.1,75438.71,43.1,-0.43011,0.00014,25.44691]
[1776698619979,43.09,75438.95,43.1,-0.43007,0.00014,25.4465]
[1776698620384,43.09,75438.95,43.1,-0.43007,0.00014,25.4465]
[1776698621924,43.08,75437.48,43.1,-0.43027,0.00014,25.44826]
[1776698622184,43.08,75432.76,43.1,-0.43092,0.00014,25.45408]
[1776698622941,43.07,75428.82,43.1,-0.43147,0.00014,25.4589]
[1776698623175,43.07,75428.82,43.1,-0.43147,0.00014,25.4589]
[1776698627292,43.06,75430.56,43.1,-0.43121,0.00014,25.45662]
[1776698627532,43.06,75430.56,43.1,-0.43121,0.00014,25.45662]
[1776698629489,43.05,75435.56,43.1,-0.4305,0.00014,25.45023]
[1776698629641,43.05,75435.56,43.1,-0.4305,0.00014,25.45023]
[1776698630131,43.05,75434.99,43.1,-0.43057,0.00014,25.45086]
[1776698630258,43.05,75434.99,43.1,-0.43057,0.00014,25.45086]
[1776698630723,43.05,75434.99,43.1,-0.43057,0.00014,25.45086]
[1776698630766,43.05,75434.99,43.1,-0.43057,0.00014,25.45086]
[1776698630852,43.05,75434.99,43.1,-0.43057,0.00014,25.45086]
[1776698631122,43.04,75436.22,43.1,-0.43039,0.00014,25.44922]
[1776698631169,43.04,75436.22,43.1,-0.43039,0.00014,25.44922]
[1776698631190,43.04,75436.22,43.1,-0.43039,0.00014,25.44922]
[1776698631631,43.04,75436.22,43.1,-0.43039,0.00014,25.44922]
[1776698631924,43.04,75436.22,43.1,-0.43039,0.00014,25.44922]
[1776698631705,43.04,75466.2,43.1,-0.42617,0.00014,25.40989]
[1776698632058,43.04,75466.2,43.1,-0.42617,0.00014,25.40989]
[1776698632787,43.04,75474.68,43.1,-0.42498,0.00014,25.39827]
[1776698633997,43.04,75478.15,43.1,-0.42449,0.00014,25.39345]
[1776698634583,43.04,75478.15,43.1,-0.42449,0.00014,25.39345]
[1776698635110,43.04,75475.23,43.1,-0.4249,0.00014,25.39752]
[1776698635483,43.04,75475.23,43.1,-0.4249,0.00014,25.39752]
[1776698635642,43.04,75475.23,43.1,-0.4249,0.00014,25.39752]
[1776698635746,43.04,75475.23,43.1,-0.4249,0.00014,25.39752]
[1776698635832,43.04,75475.23,43.1,-0.4249,0.00014,25.39752]
[1776698635965,43.04,75478.19,43.1,-0.42448,0.00014,25.3934]
[1776698636574,43.04,75478.19,43.1,-0.42448,0.00014,25.3934]
[1776698636596,43.04,75478.19,43.1,-0.42448,0.00014,25.3934]
[1776698636687,43.04,75478.19,43.1,-0.42448,0.00014,25.3934]
[1776698636781,43.04,75479.87,43.1,-0.42425,0.00014,25.39104]
[1776698638543,43.04,75471.01,43.1,-0.42549,0.00014,25.40336]
[1776698641974,43.04,75472.13,43.1,-0.42534,0.00014,25.40184]
[1776698642326,43.04,75472.13,43.1,-0.42534,0.00014,25.40184]
[1776698642704,43.04,75474.86,43.1,-0.42496,0.00014,25.39808]
[1776698644010,43.04,75473.16,43.1,-0.42519,0.00014,25.40043]
[1776698644063,43.04,75473.16,43.1,-0.42519,0.00014,25.40043]
[1776698644176,43.04,75473.16,43.1,-0.42519,0.00014,25.40043]
[1776698644229,43.04,75473.16,43.1,-0.42519,0.00014,25.40043]
[1776698644782,43.04,75473.16,43.1,-0.42519,0.00014,25.40043]
[1776698644899,43.04,75473.16,43.1,-0.42519,0.00014,25.40043]
[1776698644917,43.04,75473.16,43.1,-0.42519,0.00014,25.40043]
[1776698644930,43.04,75485.23,43.1,-0.4235,0.00014,25.38353]
[1776698645008,43.04,75485.23,43.1,-0.4235,0.00014,25.38353]
[1776698645083,43.04,75485.23,43.1,-0.4235,0.00014,25.38353]
[1776698645114,43.04,75485.23,43.1,-0.4235,0.00014,25.38353]
[1776698645483,43.04,75485.23,43.1,-0.4235,0.00014,25.38353]
[1776698645826,43.04,75485.23,43.1,-0.4235,0.00014,25.38353]
[1776698645922,43.04,75519.22,43.1,-0.41874,0.00014,25.33346]
[1776698646074,43.04,75519.22,43.1,-0.41874,0.00014,25.33346]
[1776698646222,43.04,75519.22,43.1,-0.41874,0.00014,25.33346]
[1776698646484,43.04,75519.22,43.1,-0.41874,0.00014,25.33346]
[1776698646552,43.04,75529.14,43.1,-0.41734,0.00014,25.31801]
[1776698647126,43.04,75529.14,43.1,-0.41734,0.00014,25.31801]
[1776698647268,43.04,75529.14,43.1,-0.41734,0.00014,25.31801]
[1776698647639,43.04,75529.14,43.1,-0.41734,0.00014,25.31801]
[1776698647703,43.04,75529.14,43.1,-0.41734,0.00014,25.31801]
[1776698648004,43.03,75529.72,43.1,-0.41725,0.00014,25.3171]
[1776698648088,43.03,75529.72,43.1,-0.41725,0.00014,25.3171]
[1776698648860,43.03,75529.72,43.1,-0.41725,0.00014,25.3171]
[1776698648884,43.03,75512.97,43.1,-0.4196,0.00014,25.34277]
[1776698649865,43.03,75512.97,43.1,-0.4196,0.00014,25.34277]
[1776698650214,43.03,75507.87,43.1,-0.42031,0.00014,25.3504]
[1776698650373,43.03,75507.87,43.1,-0.42031,0.00014,25.3504]
[1776698650565,43.03,75506.36,43.1,-0.42052,0.00014,25.35263]
[1776698650985,43.03,75506.36,43.1,-0.42052,0.00014,25.35263]
[1776698652516,43.03,75505.02,43.1,-0.42071,0.00014,25.3546]
[1776698652713,43.03,75505.02,43.1,-0.42071,0.00014,25.3546]
[1776698652819,43.03,75504.73,43.1,-0.42075,0.00014,25.35501]
[1776698653381,43.03,75504.73,43.1,-0.42075,0.00014,25.35501]
[1776698653704,43.03,75504.73,43.1,-0.42075,0.00014,25.35501]
[1776698653900,43.03,75504.73,43.1,-0.42075,0.00014,25.35501]
[1776698653959,43.03,75513.25,43.1,-0.41955,0.00014,25.34224]
[1776698655254,43.03,75518.3,43.1,-0.41884,0.00014,25.33458]
[1776698655395,43.03,75518.3,43.1,-0.41884,0.00014,25.33458]
[1776698655445,43.03,75518.3,43.1,-0.41884,0.00014,25.33458]
[1776698655735,43.03,75518.3,43.1,-0.41884,0.00014,25.33458]
[1776698655805,43.02,75511.99,43.1,-0.41971,0.00014,25.34398]
[1776698656054,43.02,75511.99,43.1,-0.41971,0.00014,25.34398]
[1776698656470,43.02,75511.99,43.1,-0.41971,0.00014,25.34398]
[1776698656705,43.02,75511.99,43.1,-0.41971,0.00014,25.34398]
[1776698657351,43.02,75510.61,43.1,-0.41991,0.00014,25.34604]
[1776698658388,43.02,75509.01,43.1,-0.42013,0.00014,25.34842]
[1776698658492,43.02,75509.01,43.1,-0.42013,0.00014,25.34842]
[1776698658507,43.02,75509.01,43.1,-0.42013,0.00014,25.34842]
[1776698658687,43.02,75509.01,43.1,-0.42013,0.00014,25.34842]
[1776698658794,43.02,75509.01,43.1,-0.42013,0.00014,25.34842]
[1776698658845,43.02,75509.01,43.1,-0.42013,0.00014,25.34842]
[1776698658896,43.02,75508.07,43.1,-0.42026,0.00014,25.3498]
[1776698659049,43.02,75508.07,43.1,-0.42026,0.00014,25.3498]
[1776698659111,43.02,75508.07,43.1,-0.42026,0.00014,25.3498]
[1776698659199,43.02,75508.07,43.1,-0.42026,0.00014,25.3498]
[1776698659900,43.02,75508.07,43.1,-0.42026,0.00014,25.3498]
[1776698659791,43.02,75495.9,43.1,-0.42196,0.00014,25.36773]
[1776698660497,43.02,75495.9,43.1,-0.42196,0.00014,25.36773]
[1776698660578,43.02,75495.9,43.1,-0.42196,0.00014,25.36773]
[1776698660597,43.02,75495.9,43.1,-0.42196,0.00014,25.36773]
[1776698660700,43.02,75486.28,43.1,-0.42332,0.00014,25.38159]
[1776698661037,43.02,75486.28,43.1,-0.42332,0.00014,25.38159]
[1776698661792,43.02,75486.28,43.1,-0.42332,0.00014,25.38159]
[1776698661811,43.02,75498.94,43.1,-0.42154,0.00014,25.36329]
[1776698662809,43.02,75498.94,43.1,-0.42154,0.00014,25.36329]
[1776698663074,43.02,75502.35,43.1,-0.42106,0.00014,25.35828]
[1776698663579,43.02,75502.35,43.1,-0.42106,0.00014,25.35828]
[1776698663828,43.02,75502.35,43.1,-0.42106,0.00014,25.35828]
[1776698664095,43.02,75502.99,43.1,-0.42097,0.00014,25.35733]
[1776698665034,43.02,75505.62,43.1,-0.4206,0.00014,25.35342]
[1776698665100,43.02,75505.62,43.1,-0.4206,0.00014,25.35342]
[1776698665650,43.02,75505.62,43.1,-0.4206,0.00014,25.35342]
[1776698665705,43.02,75505.18,43.1,-0.42066,0.00014,25.35407]
[1776698667486,43.02,75502.07,43.1,-0.4211,0.00014,25.35866]
[1776698668491,43.01,75501.12,43.1,-0.42123,0.00014,25.36003]
[1776698668747,43.01,75501.12,43.1,-0.42123,0.00014,25.36003]
[1776698669899,43.01,75499.55,43.1,-0.42145,0.00014,25.36232]
[1776698670267,43.01,75501.87,43.1,-0.42112,0.00014,25.35891]
[1776698670306,43.01,75501.87,43.1,-0.42112,0.00014,25.35891]
[1776698670800,43.01,75501.87,43.1,-0.42112,0.00014,25.35891]
[1776698670831,43.01,75500.06,43.1,-0.42137,0.00014,25.36156]
[1776698671084,43.01,75500.06,43.1,-0.42137,0.00014,25.36156]
[1776698671379,43.01,75506.64,43.1,-0.42044,0.00014,25.34845]
[1776698672852,43.01,75506.64,43.1,-0.42044,0.00014,25.34845]
[1776698673054,43.01,75507.8,43.1,-0.42028,0.00014,25.3467]
[1776698673890,43.01,75505.68,43.1,-0.42058,0.00014,25.34985]
[1776698674488,43.01,75505.68,43.1,-0.42058,0.00014,25.34985]
[1776698674492,43.01,75505.68,43.1,-0.42058,0.00014,25.34985]
[1776698674833,43.01,75505.68,43.1,-0.42058,0.00014,25.34985]
[1776698674837,43.01,75505.68,43.1,-0.42058,0.00014,25.34985]
[1776698674894,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675084,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675152,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675260,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675284,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675464,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675515,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675894,43.01,75502.46,43.1,-0.42103,0.00014,25.3546]
[1776698675943,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676311,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676378,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676505,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676542,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676678,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676695,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676835,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676859,43.01,75528.42,43.1,-0.41739,0.00014,25.31522]
[1776698676887,43.01,75538.15,43.1,-0.41603,0.00014,25.2999]
[1776698677953,43.01,75538.15,43.1,-0.41603,0.00014,25.2999]
[1776698677970,43.01,75538.15,43.1,-0.41603,0.00014,25.2999]
[1776698677975,43.01,75530.51,43.1,-0.41709,0.00014,25.31192]
[1776698678402,43.01,75530.51,43.1,-0.41709,0.00014,25.31192]
[1776698678445,43.01,75530.51,43.1,-0.41709,0.00014,25.31192]
[1776698678683,43.01,75530.51,43.1,-0.41709,0.00014,25.31192]
[1776698678850,43.01,75530.51,43.1,-0.41709,0.00014,25.31192]
[1776698678938,43.01,75523.35,43.1,-0.4181,0.00014,25.32305]
[1776698679441,43.01,75516.97,43.1,-0.41899,0.00014,25.3328]
[1776698680118,43.01,75516.97,43.1,-0.41899,0.00014,25.3328]
[1776698680426,43.01,75516.97,43.1,-0.41899,0.00014,25.3328]
[1776698680594,43.01,75516.97,43.1,-0.41899,0.00014,25.3328]
[1776698681310,43.01,75516.88,43.1,-0.419,0.00014,25.33292]
[1776698683332,43.01,75517.41,43.1,-0.41892,0.00014,25.33208]
[1776698684099,43.0,75514.43,43.1,-0.41934,0.00014,25.33659]
[1776698684589,43.0,75514.43,43.1,-0.41934,0.00014,25.33659]
[1776698684768,43.0,75514.43,43.1,-0.41934,0.00014,25.33659]
[1776698684870,43.0,75506.46,43.1,-0.42045,0.00014,25.34854]
[1776698685215,43.0,75506.46,43.1,-0.42045,0.00014,25.34854]
[1776698685428,43.0,75506.46,43.1,-0.42045,0.00014,25.34854]
[1776698686291,43.0,75510.74,43.1,-0.41985,0.00014,25.34213]
[1776698686513,43.0,75510.74,43.1,-0.41985,0.00014,25.34213]
[1776698686825,43.0,75510.74,43.1,-0.41985,0.00014,25.34213]
[1776698686917,43.0,75512.18,43.1,-0.41965,0.00014,25.33995]
[1776698689406,43.0,75507.19,43.1,-0.42035,0.00014,25.3474]
[1776698689505,43.0,75507.19,43.1,-0.42035,0.00014,25.3474]
[1776698689550,43.0,75507.19,43.1,-0.42035,0.00014,25.3474]
[1776698690449,43.0,75505.23,43.1,-0.42062,0.00014,25.35029]
[1776698691573,43.0,75500.26,43.1,-0.42132,0.00014,25.35761]
[1776698692857,43.0,75496.46,43.1,-0.42185,0.00014,25.36313]
[1776698692985,43.0,75496.46,43.1,-0.42185,0.00014,25.36313]
[1776698693075,43.0,75498.81,43.1,-0.42152,0.00014,25.35969]
[1776698693115,43.0,75498.81,43.1,-0.42152,0.00014,25.35969]
[1776698693263,43.0,75498.81,43.1,-0.42152,0.00014,25.35969]
[1776698693477,43.0,75498.81,43.1,-0.42152,0.00014,25.35969]
[1776698693618,43.0,75498.81,43.1,-0.42152,0.00014,25.35969]
[1776698693841,42.99,75487.95,43.1,-0.42304,0.00014,25.3754]
[1776698695556,43.0,75482.04,43.1,-0.42388,0.00014,25.38395]
[1776698696292,43.0,75482.04,43.1,-0.42388,0.00014,25.38395]
[1776698696307,43.0,75482.04,43.1,-0.42388,0.00014,25.38395]
[1776698696563,43.01,75479.4,43.1,-0.42426,0.00014,25.38779]
[1776698698623,43.01,75475.01,43.1,-0.42487,0.00014,25.39386]
[1776698699027,43.01,75472.91,43.1,-0.42517,0.00014,25.39678]
[1776698699583,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700236,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700428,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700456,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700527,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700762,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700785,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700849,43.01,75464.61,43.1,-0.42634,0.00014,25.40815]
[1776698700883,43.01,75469.01,43.1,-0.42572,0.00014,25.40215]
[1776698701702,43.01,75469.01,43.1,-0.42572,0.00014,25.40215]
[1776698701735,43.01,75487.75,43.1,-0.42308,0.00014,25.37589]
[1776698702768,43.0,75499.05,43.1,-0.4215,0.00014,25.35951]
[1776698703270,43.0,75499.05,43.1,-0.4215,0.00014,25.35951]
[1776698703307,43.0,75499.05,43.1,-0.4215,0.00014,25.35951]
[1776698703399,43.0,75499.05,43.1,-0.4215,0.00014,25.35951]
[1776698704098,43.0,75499.59,43.1,-0.42142,0.00014,25.35872]
[1776698704133,43.0,75499.59,43.1,-0.42142,0.00014,25.35872]
[1776698704168,43.0,75499.59,43.1,-0.42142,0.00014,25.35872]
[1776698704180,43.0,75499.59,43.1,-0.42142,0.00014,25.35872]
[1776698706449,43.0,75490.96,43.1,-0.42263,0.00014,25.37123]
[1776698707924,43.0,75488.52,43.1,-0.42297,0.00014,25.37469]
[1776698708381,42.99,75483.69,43.1,-0.42363,0.00014,25.38141]
[1776698708517,42.99,75483.69,43.1,-0.42363,0.00014,25.38141]
[1776698708704,42.99,75469.9,43.1,-0.42557,0.00014,25.40067]
[1776698709710,42.99,75462.9,43.1,-0.42656,0.00014,25.41022]
[1776698711186,42.99,75461.79,43.1,-0.42671,0.00014,25.41172]
[1776698711612,42.99,75461.79,43.1,-0.42671,0.00014,25.41172]
[1776698711899,42.99,75461.79,43.1,-0.42671,0.00014,25.41172]
[1776698711953,42.99,75464.83,43.1,-0.42629,0.00014,25.4076]
[1776698712266,42.99,75464.83,43.1,-0.42629,0.00014,25.4076]
[1776698713003,42.98,75475.6,43.1,-0.42476,0.00014,25.39267]
[1776698713284,42.98,75475.6,43.1,-0.42476,0.00014,25.39267]
[1776698713425,42.98,75475.6,43.1,-0.42476,0.00014,25.39267]
[1776698713742,42.98,75487.22,43.1,-0.42313,0.00014,25.37626]
[1776698714993,42.98,75487.22,43.1,-0.42313,0.00014,25.37626]
[1776698715007,42.98,75492.53,43.1,-0.42237,0.00014,25.36849]
[1776698715141,42.98,75492.53,43.1,-0.42237,0.00014,25.36849]
[1776698716816,42.98,75497.2,43.1,-0.42172,0.00014,25.3617]
[1776698716871,42.98,75503.5,43.1,-0.42083,0.00014,25.35241]
[1776698717267,42.98,75503.5,43.1,-0.42083,0.00014,25.35241]
[1776698717584,42.98,75503.5,43.1,-0.42083,0.00014,25.35241]
[1776698717636,42.98,75503.5,43.1,-0.42083,0.00014,25.35241]
[1776698717834,42.98,75503.5,43.1,-0.42083,0.00014,25.35241]
[1776698717936,42.98,75509.41,43.1,-0.42,0.00014,25.3436]
[1776698719431,42.98,75511.8,43.1,-0.41966,0.00014,25.33999]
[1776698720262,42.97,75512.07,43.1,-0.41963,0.00014,25.33957]
[1776698720495,42.97,75512.07,43.1,-0.41963,0.00014,25.33957]
[1776698721298,42.97,75510.56,43.1,-0.41984,0.00014,25.34183]
[1776698721888,42.97,75510.56,43.1,-0.41984,0.00014,25.34183]
[1776698722174,42.97,75510.56,43.1,-0.41984,0.00014,25.34183]
[1776698721893,42.97,75509.03,43.1,-0.42005,0.00014,25.34412]
[1776698722919,42.97,75509.03,43.1,-0.42005,0.00014,25.34412]
[1776698722948,42.97,75509.03,43.1,-0.42005,0.00014,25.34412]
[1776698723020,42.97,75502.94,43.1,-0.4209,0.00014,25.35318]
[1776698723278,42.97,75502.94,43.1,-0.4209,0.00014,25.35318]
[1776698723835,42.97,75494.98,43.1,-0.42202,0.00014,25.36485]
[1776698724475,42.97,75494.98,43.1,-0.42202,0.00014,25.36485]
[1776698724529,42.97,75494.98,43.1,-0.42202,0.00014,25.36485]
[1776698724726,42.97,75494.98,43.1,-0.42202,0.00014,25.36485]
[1776698725017,42.97,75494.98,43.1,-0.42202,0.00014,25.36485]
[1776698725033,42.96,75500.09,43.1,-0.42128,0.00014,25.35714]
[1776698725849,42.96,75515.12,43.1,-0.41918,0.00014,25.33465]
[1776698727863,42.96,75514.69,43.1,-0.41923,0.00014,25.33529]
[1776698728285,42.96,75514.69,43.1,-0.41923,0.00014,25.33529]
[1776698728996,42.96,75514.69,43.1,-0.41923,0.00014,25.33529]
[1776698729182,42.96,75514.0,43.1,-0.41933,0.00014,25.33631]
[1776698729205,42.96,75514.0,43.1,-0.41933,0.00014,25.33631]
[1776698729229,42.96,75514.0,43.1,-0.41933,0.00014,25.33631]
[1776698729877,42.96,75509.5,43.1,-0.41996,0.00014,25.34311]
[1776698730903,42.96,75509.5,43.1,-0.41996,0.00014,25.34311]
[1776698731137,42.96,75509.5,43.1,-0.41996,0.00014,25.34311]
[1776698730935,42.96,75505.55,43.1,-0.42051,0.00014,25.349]
[1776698732031,42.96,75505.55,43.1,-0.42051,0.00014,25.349]
[1776698732080,42.96,75505.55,43.1,-0.42051,0.00014,25.349]
[1776698732137,42.96,75505.55,43.1,-0.42051,0.00014,25.349]
[1776698732139,42.96,75502.46,43.1,-0.42094,0.00014,25.35017]
[1776698732658,42.96,75502.46,43.1,-0.42094,0.00014,25.35017]
[1776698733041,42.96,75502.46,43.1,-0.42094,0.00014,25.35017]
[1776698734108,42.96,75497.69,43.1,-0.42161,0.00014,25.35719]
[1776698733906,42.95,75490.61,43.1,-0.4226,0.00014,25.36747]
[1776698734207,42.95,75490.61,43.1,-0.4226,0.00014,25.36747]
[1776698734379,42.95,75490.61,43.1,-0.4226,0.00014,25.36747]
[1776698736394,42.95,75483.98,43.1,-0.42353,0.00014,25.37697]
[1776698737073,42.95,75483.98,43.1,-0.42353,0.00014,25.37697]
[1776698739692,42.95,75480.13,43.1,-0.42407,0.00014,25.3824]
[1776698740023,42.95,75473.48,43.1,-0.42501,0.00014,25.39169]
[1776698740199,42.95,75473.48,43.1,-0.42501,0.00014,25.39169]
[1776698742107,42.95,75483.31,43.1,-0.42362,0.00014,25.37785]
[1776698744985,42.95,75476.33,43.1,-0.4246,0.00014,25.38768]
[1776698749996,42.95,75473.53,43.1,-0.425,0.00014,25.39156]
[1776698752121,42.95,75476.95,43.1,-0.42451,0.00014,25.38678]
[1776698752592,42.95,75476.34,43.1,-0.4246,0.00014,25.38762]
[1776698752640,42.95,75476.34,43.1,-0.4246,0.00014,25.38762]
[1776698753051,42.95,75490.37,43.1,-0.42262,0.00014,25.36767]
[1776698753182,42.95,75490.37,43.1,-0.42262,0.00014,25.36767]
[1776698753634,42.95,75490.37,43.1,-0.42262,0.00014,25.36767]
[1776698753722,42.95,75490.37,43.1,-0.42262,0.00014,25.36767]
[1776698755843,42.95,75485.55,43.1,-0.4233,0.00014,25.37458]
[1776698756618,42.94,75487.37,43.1,-0.42304,0.00014,25.37196]
[1776698757080,42.94,75497.93,43.1,-0.42156,0.00014,25.35665]
[1776698758121,42.94,75497.93,43.1,-0.42156,0.00014,25.35665]
[1776698758258,42.94,75498.88,43.1,-0.42142,0.00014,25.35524]
[1776698758716,42.94,75498.88,43.1,-0.42142,0.00014,25.35524]
[1776698760572,42.94,75496.84,43.1,-0.42171,0.00014,25.35824]
[1776698761026,42.94,75496.84,43.1,-0.42171,0.00014,25.35824]
[1776698761258,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698761437,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698761442,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698761520,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698761728,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698761747,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698762013,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698762027,42.94,75512.14,43.1,-0.41956,0.00014,25.33547]
[1776698762129,42.94,75533.77,43.1,-0.41653,0.00014,25.30202]
[1776698762618,42.94,75533.77,43.1,-0.41653,0.00014,25.30202]
[1776698762634,42.94,75533.77,43.1,-0.41653,0.00014,25.30202]
[1776698763136,42.94,75549.0,43.1,-0.41439,0.00014,25.27758]
[1776698763392,42.94,75549.0,43.1,-0.41439,0.00014,25.27758]
[1776698763566,42.94,75549.0,43.1,-0.41439,0.00014,25.27758]
[1776698763646,42.94,75549.0,43.1,-0.41439,0.00014,25.27758]
[1776698763722,42.94,75549.0,43.1,-0.41439,0.00014,25.27758]
[1776698763906,42.94,75549.0,43.1,-0.41439,0.00014,25.27758]
[1776698764142,42.94,75545.19,43.1,-0.41492,0.00014,25.28373]
[1776698764291,42.94,75545.19,43.1,-0.41492,0.00014,25.28373]
[1776698765150,42.94,75557.63,43.1,-0.41318,0.00014,25.26338]
[1776698765645,42.94,75557.63,43.1,-0.41318,0.00014,25.26338]
[1776698766156,42.94,75565.57,43.1,-0.41207,0.00014,25.25009]
[1776698766810,42.94,75565.57,43.1,-0.41207,0.00014,25.25009]
[1776698767046,42.94,75565.57,43.1,-0.41207,0.00014,25.25009]
[1776698767070,42.94,75565.57,43.1,-0.41207,0.00014,25.25009]
[1776698767166,42.94,75585.76,43.1,-0.40925,0.00014,25.21553]
[1776698767345,42.94,75585.76,43.1,-0.40925,0.00014,25.21553]
[1776698767427,42.94,75585.76,43.1,-0.40925,0.00014,25.21553]
[1776698767627,42.94,75585.76,43.1,-0.40925,0.00014,25.21553]
[1776698768066,42.94,75585.76,43.1,-0.40925,0.00014,25.21553]
[1776698768134,42.94,75585.76,43.1,-0.40925,0.00014,25.21553]
[1776698768640,42.94,75588.37,43.1,-0.40888,0.00014,25.21092]
[1776698769178,42.94,75589.9,43.1,-0.40867,0.00014,25.20819]
[1776698769514,42.94,75589.9,43.1,-0.40867,0.00014,25.20819]
[1776698769758,42.94,75589.9,43.1,-0.40867,0.00014,25.20819]
[1776698770127,42.94,75589.9,43.1,-0.40867,0.00014,25.20819]
[1776698770186,42.94,75574.0,43.1,-0.41089,0.00014,25.23572]
[1776698772172,42.93,75571.3,43.1,-0.41126,0.00014,25.24028]
[1776698772811,42.93,75575.34,43.1,-0.4107,0.00014,25.23338]
[1776698773212,42.93,75592.13,43.1,-0.40835,0.00014,25.20422]
[1776698773257,42.93,75592.13,43.1,-0.40835,0.00014,25.20422]
[1776698774218,42.93,75595.37,43.1,-0.4079,0.00014,25.1984]
[1776698774530,42.93,75595.37,43.1,-0.4079,0.00014,25.1984]
[1776698775095,42.93,75595.37,43.1,-0.4079,0.00014,25.1984]
[1776698775924,42.93,75596.12,43.1,-0.40779,0.00014,25.19704]
[1776698776193,42.93,75596.12,43.1,-0.40779,0.00014,25.19704]
[1776698777449,42.93,75595.71,43.1,-0.40785,0.00014,25.19774]
[1776698778462,42.93,75596.96,43.1,-0.40767,0.00014,25.19548]
[1776698779023,42.93,75596.96,43.1,-0.40767,0.00014,25.19548]
[1776698779030,42.93,75596.8,43.1,-0.40769,0.00014,25.19574]
[1776698779649,42.93,75596.8,43.1,-0.40769,0.00014,25.19574]
[1776698779740,42.93,75596.8,43.1,-0.40769,0.00014,25.19574]
[1776698779769,42.93,75596.8,43.1,-0.40769,0.00014,25.19574]
[1776698779789,42.93,75596.8,43.1,-0.40769,0.00014,25.19574]
[1776698779870,42.93,75596.8,43.1,-0.40769,0.00014,25.19574]
[1776698780041,42.93,75596.8,43.1,-0.40769,0.00014,25.19574]
[1776698780149,42.93,75590.33,43.1,-0.40859,0.00014,25.20715]
[1776698780370,42.93,75590.33,43.1,-0.40859,0.00014,25.20715]
[1776698780423,42.93,75590.33,43.1,-0.40859,0.00014,25.20715]
[1776698780686,42.93,75590.33,43.1,-0.40859,0.00014,25.20715]
[1776698780695,42.92,75575.51,43.1,-0.41066,0.00014,25.23284]
[1776698781797,42.92,75575.51,43.1,-0.41066,0.00014,25.23284]
[1776698782096,42.92,75577.36,43.1,-0.4104,0.00014,25.22966]
[1776698782661,42.92,75577.36,43.1,-0.4104,0.00014,25.22966]
[1776698782672,42.92,75577.36,43.1,-0.4104,0.00014,25.22966]
[1776698783117,42.92,75577.36,43.1,-0.4104,0.00014,25.22966]
[1776698783131,42.92,75576.34,43.1,-0.41054,0.00014,25.2314]
[1776698783391,42.92,75576.34,43.1,-0.41054,0.00014,25.2314]
[1776698783459,42.92,75562.22,43.1,-0.41251,0.00014,25.25531]
[1776698784476,42.92,75562.22,43.1,-0.41251,0.00014,25.25531]
[1776698785158,42.92,75567.12,43.1,-0.41183,0.00014,25.2471]
[1776698787174,42.92,75566.92,43.1,-0.41185,0.00014,25.24741]
[1776698787240,42.92,75563.66,43.1,-0.41231,0.00014,25.25287]
[1776698787818,42.92,75563.66,43.1,-0.41231,0.00014,25.25287]
[1776698787830,42.92,75563.66,43.1,-0.41231,0.00014,25.25287]
[1776698787899,42.92,75563.66,43.1,-0.41231,0.00014,25.25287]
[1776698788033,42.92,75563.66,43.1,-0.41231,0.00014,25.25287]
[1776698788059,42.92,75563.66,43.1,-0.41231,0.00014,25.25287]
[1776698788425,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698788714,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698788921,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698788941,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698788952,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698789001,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698789147,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698789209,42.92,75560.07,43.1,-0.41281,0.00014,25.25887]
[1776698789179,42.92,75542.82,43.1,-0.41523,0.00014,25.28712]
[1776698789423,42.92,75542.82,43.1,-0.41523,0.00014,25.28712]
[1776698789617,42.92,75542.82,43.1,-0.41523,0.00014,25.28712]
[1776698789806,42.92,75542.82,43.1,-0.41523,0.00014,25.28712]
[1776698790148,42.92,75542.82,43.1,-0.41523,0.00014,25.28712]
[1776698790231,42.92,75535.99,43.1,-0.41618,0.00014,25.29805]
[1776698791136,42.92,75535.99,43.1,-0.41618,0.00014,25.29805]
[1776698792019,42.92,75533.68,43.1,-0.41649,0.00014,25.29825]
[1776698792052,42.92,75533.68,43.1,-0.41649,0.00014,25.29825]
[1776698792306,42.92,75536.42,43.1,-0.41611,0.00014,25.2939]
[1776698792325,42.92,75536.42,43.1,-0.41611,0.00014,25.2939]
[1776698793467,42.92,75540.93,43.1,-0.41547,0.00014,25.28665]
[1776698793666,42.92,75540.93,43.1,-0.41547,0.00014,25.28665]
[1776698793773,42.92,75540.93,43.1,-0.41547,0.00014,25.28665]
[1776698794016,42.92,75540.93,43.1,-0.41547,0.00014,25.28665]
[1776698794093,42.92,75540.93,43.1,-0.41547,0.00014,25.28665]
[1776698794094,42.92,75550.15,43.1,-0.41418,0.00014,25.27172]
[1776698795269,42.92,75550.15,43.1,-0.41418,0.00014,25.27172]
[1776698794887,42.92,75562.33,43.1,-0.41248,0.00014,25.25158]
[1776698795674,42.92,75562.33,43.1,-0.41248,0.00014,25.25158]
[1776698795789,42.92,75562.33,43.1,-0.41248,0.00014,25.25158]
[1776698796736,42.92,75563.61,43.1,-0.4123,0.00014,25.24943]
[1776698796840,42.92,75574.84,43.1,-0.41073,0.00014,25.23039]
[1776698797550,42.92,75574.84,43.1,-0.41073,0.00014,25.23039]
[1776698797668,42.92,75574.84,43.1,-0.41073,0.00014,25.23039]
[1776698797862,42.92,75574.84,43.1,-0.41073,0.00014,25.23039]
[1776698797992,42.92,75574.84,43.1,-0.41073,0.00014,25.23039]
[1776698798012,42.92,75574.84,43.1,-0.41073,0.00014,25.23039]
[1776698798036,42.92,75574.84,43.1,-0.41073,0.00014,25.23039]
[1776698798093,42.92,75578.07,43.1,-0.41027,0.00014,25.22484]
[1776698798336,42.92,75578.07,43.1,-0.41027,0.00014,25.22484]
[1776698798964,42.92,75578.07,43.1,-0.41027,0.00014,25.22484]
[1776698799047,42.92,75578.07,43.1,-0.41027,0.00014,25.22484]
[1776698799068,42.91,75595.72,43.1,-0.40781,0.00014,25.19393]
[1776698799785,42.91,75595.72,43.1,-0.40781,0.00014,25.19393]
[1776698799886,42.91,75595.72,43.1,-0.40781,0.00014,25.19393]
[1776698800085,42.91,75595.72,43.1,-0.40781,0.00014,25.19393]
[1776698800120,42.91,75595.72,43.1,-0.40781,0.00014,25.19393]
[1776698800167,42.91,75595.09,43.1,-0.40789,0.00014,25.19502]
[1776698801007,42.91,75581.82,43.1,-0.40974,0.00014,25.21827]
[1776698801609,42.91,75581.82,43.1,-0.40974,0.00014,25.21827]
[1776698801635,42.91,75581.82,43.1,-0.40974,0.00014,25.21827]
[1776698802756,42.91,75578.68,43.1,-0.41018,0.00014,25.22369]
[1776698802786,42.91,75578.68,43.1,-0.41018,0.00014,25.22369]
[1776698803089,42.91,75578.68,43.1,-0.41018,0.00014,25.22369]
[1776698803135,42.91,75578.68,43.1,-0.41018,0.00014,25.22369]
[1776698803170,42.91,75581.23,43.1,-0.40982,0.00014,25.21924]
[1776698803375,42.91,75581.23,43.1,-0.40982,0.00014,25.21924]
[1776698803894,42.91,75581.23,43.1,-0.40982,0.00014,25.21924]
[1776698803994,42.91,75590.91,43.1,-0.40847,0.00014,25.20233]
[1776698806843,42.91,75594.54,43.1,-0.40796,0.00014,25.19585]
[1776698806964,42.91,75594.54,43.1,-0.40796,0.00014,25.19585]
[1776698807205,42.91,75600.92,43.1,-0.40707,0.00014,25.18441]
[1776698807476,42.91,75591.81,43.1,-0.40834,0.00014,25.20062]
[1776698808623,42.91,75591.81,43.1,-0.40834,0.00014,25.20062]
[1776698808649,42.9,75590.52,43.1,-0.40852,0.00014,25.20287]
[1776698810235,42.9,75590.52,43.1,-0.40852,0.00014,25.20287]
[1776698810498,42.9,75591.48,43.1,-0.40838,0.00014,25.20113]
[1776698815533,42.9,75592.81,43.1,-0.40818,0.00014,25.19863]
[1776698817995,42.9,75597.74,43.1,-0.4075,0.00014,25.18985]
[1776698818038,42.9,75597.74,43.1,-0.4075,0.00014,25.18985]
[1776698818062,42.9,75597.74,43.1,-0.4075,0.00014,25.18985]
[1776698818825,42.9,75597.02,43.1,-0.40759,0.00014,25.19111]
[1776698819050,42.9,75597.02,43.1,-0.40759,0.00014,25.19111]
[1776698819100,42.89,75585.25,43.1,-0.40923,0.00014,25.21184]
[1776698820085,42.89,75585.25,43.1,-0.40923,0.00014,25.21184]
[1776698820115,42.89,75574.03,43.1,-0.4108,0.00014,25.2312]
[1776698822699,42.89,75573.2,43.1,-0.41091,0.00014,25.23258]
[1776698823332,42.89,75573.69,43.1,-0.41084,0.00014,25.23174]
[1776698823862,42.89,75573.69,43.1,-0.41084,0.00014,25.23174]
[1776698823961,42.89,75568.58,43.1,-0.41156,0.00014,25.24042]
[1776698824431,42.89,75568.58,43.1,-0.41156,0.00014,25.24042]
[1776698825093,42.89,75552.42,43.1,-0.41382,0.00014,25.26737]
[1776698825527,42.89,75552.42,43.1,-0.41382,0.00014,25.26737]
[1776698825775,42.89,75552.42,43.1,-0.41382,0.00014,25.26737]
[1776698825809,42.89,75552.42,43.1,-0.41382,0.00014,25.26737]
[1776698825877,42.89,75552.42,43.1,-0.41382,0.00014,25.26737]
[1776698826320,42.89,75547.88,43.1,-0.41445,0.00014,25.27479]
[1776698826829,42.89,75547.88,43.1,-0.41445,0.00014,25.27479]
[1776698827095,42.89,75547.88,43.1,-0.41445,0.00014,25.27479]
[1776698827332,42.89,75542.54,43.1,-0.4152,0.00014,25.28345]
[1776698827374,42.89,75542.54,43.1,-0.4152,0.00014,25.28345]
[1776698827531,42.89,75542.54,43.1,-0.4152,0.00014,25.28345]
[1776698827737,42.89,75542.54,43.1,-0.4152,0.00014,25.28345]
[1776698828051,42.89,75542.54,43.1,-0.4152,0.00014,25.28345]
[1776698828629,42.89,75552.06,43.1,-0.41387,0.00014,25.26796]
[1776698830532,42.89,75557.48,43.1,-0.41311,0.00014,25.25902]
[1776698831216,42.89,75557.48,43.1,-0.41311,0.00014,25.25902]
[1776698831228,42.89,75557.48,43.1,-0.41311,0.00014,25.25902]
[1776698831217,42.89,75560.8,43.1,-0.41265,0.00014,25.2535]
[1776698831346,42.89,75560.8,43.1,-0.41265,0.00014,25.2535]
[1776698831704,42.89,75560.8,43.1,-0.41265,0.00014,25.2535]
[1776698831736,42.89,75560.8,43.1,-0.41265,0.00014,25.2535]
[1776698832307,42.89,75568.74,43.1,-0.41154,0.00014,25.24014]
[1776698833298,42.89,75568.74,43.1,-0.41154,0.00014,25.24014]
[1776698832657,42.89,75583.01,43.1,-0.40954,0.00014,25.21565]
[1776698833739,42.89,75583.01,43.1,-0.40954,0.00014,25.21565]
[1776698834311,42.89,75583.01,43.1,-0.40954,0.00014,25.21565]
[1776698835051,42.89,75584.87,43.1,-0.40928,0.00014,25.2124]
[1776698836130,42.89,75584.72,43.1,-0.4093,0.00014,25.21266]
[1776698837780,42.89,75580.33,43.1,-0.40992,0.00014,25.22031]
[1776698838976,42.89,75577.96,43.1,-0.41025,0.00014,25.22442]
[1776698839094,42.89,75577.96,43.1,-0.41025,0.00014,25.22442]
[1776698839706,42.89,75587.81,43.1,-0.40887,0.00014,25.20727]
[1776698840338,42.89,75587.81,43.1,-0.40887,0.00014,25.20727]
[1776698840349,42.89,75587.81,43.1,-0.40887,0.00014,25.20727]
[1776698840684,42.89,75587.81,43.1,-0.40887,0.00014,25.20727]
[1776698840985,42.89,75587.81,43.1,-0.40887,0.00014,25.20727]
[1776698841938,42.89,75585.32,43.1,-0.40922,0.00014,25.21163]
[1776698841989,42.89,75585.32,43.1,-0.40922,0.00014,25.21163]
[1776698843224,42.89,75586.75,43.1,-0.40902,0.00014,25.20913]
[1776698843317,42.89,75586.75,43.1,-0.40902,0.00014,25.20913]
[1776698843322,42.89,75588.46,43.1,-0.40878,0.00014,25.20606]
[1776698843405,42.89,75588.46,43.1,-0.40878,0.00014,25.20606]
[1776698843990,42.89,75588.46,43.1,-0.40878,0.00014,25.20606]
[1776698844110,42.89,75588.46,43.1,-0.40878,0.00014,25.20606]
[1776698844403,42.89,75589.27,43.1,-0.40866,0.00014,25.20464]
[1776698844677,42.89,75589.27,43.1,-0.40866,0.00014,25.20464]
[1776698844725,42.89,75589.27,43.1,-0.40866,0.00014,25.20464]
[1776698844741,42.89,75595.06,43.1,-0.40785,0.00014,25.19439]
[1776698846905,42.89,75595.05,43.1,-0.40785,0.00014,25.19438]
[1776698847727,42.88,75594.82,43.1,-0.40788,0.00014,25.19473]
[1776698847767,42.88,75597.03,43.1,-0.40757,0.00014,25.1908]
[1776698848773,42.88,75603.49,43.1,-0.40667,0.00014,25.17919]
[1776698849984,42.88,75603.49,43.1,-0.40667,0.00014,25.17919]
[1776698850155,42.88,75603.49,43.1,-0.40667,0.00014,25.17919]
[1776698850508,42.88,75600.9,43.1,-0.40703,0.00014,25.18379]
[1776698851301,42.88,75600.9,43.1,-0.40703,0.00014,25.18379]
[1776698851343,42.88,75600.9,43.1,-0.40703,0.00014,25.18379]
[1776698851289,42.88,75598.13,43.1,-0.4074,0.00014,25.18532]
[1776698851656,42.88,75598.13,43.1,-0.4074,0.00014,25.18532]
[1776698852658,42.88,75592.59,43.1,-0.40818,0.00014,25.19518]
[1776698853054,42.88,75592.59,43.1,-0.40818,0.00014,25.19518]
[1776698853141,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698853870,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698853877,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698854083,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698854165,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698854220,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698854323,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698854328,42.88,75591.54,43.1,-0.40832,0.00014,25.197]
[1776698854267,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698854446,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698854487,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698854640,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698854826,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698854983,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698855057,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698855321,42.88,75603.84,43.1,-0.4066,0.00014,25.17502]
[1776698855106,42.88,75637.65,43.1,-0.4019,0.00014,25.1122]
[1776698855464,42.88,75637.65,43.1,-0.4019,0.00014,25.1122]
[1776698855508,42.88,75637.65,43.1,-0.4019,0.00014,25.1122]
[1776698856208,42.88,75637.65,43.1,-0.4019,0.00014,25.1122]
[1776698856298,42.88,75637.92,43.1,-0.40186,0.00014,25.1117]
[1776698857257,42.88,75637.92,43.1,-0.40186,0.00014,25.1117]
[1776698857704,42.88,75638.73,43.1,-0.40175,0.00014,25.11016]
[1776698858061,42.88,75638.73,43.1,-0.40175,0.00014,25.11016]
[1776698858454,42.88,75638.58,43.1,-0.40177,0.00014,25.11045]
[1776698858916,42.88,75638.58,43.1,-0.40177,0.00014,25.11045]
[1776698859263,42.88,75638.58,43.1,-0.40177,0.00014,25.11045]
[1776698860209,42.88,75636.82,43.1,-0.40201,0.00014,25.11382]
[1776698860228,42.88,75636.82,43.1,-0.40201,0.00014,25.11382]
[1776698860280,42.88,75636.82,43.1,-0.40201,0.00014,25.11382]
[1776698860472,42.88,75639.3,43.1,-0.40167,0.00014,25.10908]
[1776698860505,42.88,75639.3,43.1,-0.40167,0.00014,25.10908]
[1776698860902,42.88,75639.3,43.1,-0.40167,0.00014,25.10908]
[1776698860930,42.88,75639.3,43.1,-0.40167,0.00014,25.10908]
[1776698861033,42.88,75646.85,43.1,-0.40062,0.00014,25.09455]
[1776698861848,42.88,75646.85,43.1,-0.40062,0.00014,25.09455]
[1776698861916,42.88,75646.85,43.1,-0.40062,0.00014,25.09455]
[1776698862328,42.88,75646.85,43.1,-0.40062,0.00014,25.09455]
[1776698862353,42.88,75659.1,43.1,-0.39892,0.00014,25.07064]
[1776698862457,42.88,75659.1,43.1,-0.39892,0.00014,25.07064]
[1776698863340,42.88,75673.78,43.1,-0.39689,0.00014,25.04132]
[1776698864213,42.88,75673.78,43.1,-0.39689,0.00014,25.04132]
[1776698864317,42.88,75673.78,43.1,-0.39689,0.00014,25.04132]
[1776698864240,42.88,75681.83,43.1,-0.39578,0.00014,25.02497]
[1776698864568,42.88,75681.83,43.1,-0.39578,0.00014,25.02497]
[1776698864716,42.88,75681.83,43.1,-0.39578,0.00014,25.02497]
[1776698864824,42.88,75681.83,43.1,-0.39578,0.00014,25.02497]
[1776698864883,42.88,75681.83,43.1,-0.39578,0.00014,25.02497]
[1776698864888,42.88,75689.29,43.1,-0.39475,0.00014,25.00964]
[1776698865564,42.88,75689.29,43.1,-0.39475,0.00014,25.00964]
[1776698866509,42.88,75694.27,43.1,-0.39406,0.00014,24.99928]
[1776698866563,42.88,75694.27,43.1,-0.39406,0.00014,24.99928]
[1776698867053,42.88,75694.27,43.1,-0.39406,0.00014,24.99928]
[1776698867126,42.88,75694.27,43.1,-0.39406,0.00014,24.99928]
[1776698867188,42.88,75694.27,43.1,-0.39406,0.00014,24.99928]
[1776698867290,42.88,75705.75,43.1,-0.39247,0.00014,24.9752]
[1776698867463,42.88,75705.75,43.1,-0.39247,0.00014,24.9752]
[1776698867614,42.88,75705.75,43.1,-0.39247,0.00014,24.9752]
[1776698867800,42.88,75705.75,43.1,-0.39247,0.00014,24.9752]
[1776698867973,42.88,75705.75,43.1,-0.39247,0.00014,24.9752]
[1776698868013,42.88,75705.75,43.1,-0.39247,0.00014,24.9752]
[1776698868051,42.88,75705.75,43.1,-0.39247,0.00014,24.9752]
[1776698868116,42.88,75713.24,43.1,-0.39144,0.00014,24.95925]
[1776698868524,42.88,75713.24,43.1,-0.39144,0.00014,24.95925]
[1776698868571,42.88,75713.24,43.1,-0.39144,0.00014,24.95925]
[1776698869116,42.88,75713.24,43.1,-0.39144,0.00014,24.95925]
[1776698869598,42.88,75707.74,43.1,-0.3922,0.00014,24.97096]
[1776698869957,42.88,75707.74,43.1,-0.3922,0.00014,24.97096]
[1776698870120,42.88,75707.74,43.1,-0.3922,0.00014,24.97096]
[1776698870166,42.88,75707.74,43.1,-0.3922,0.00014,24.97096]
[1776698870213,42.88,75707.74,43.1,-0.3922,0.00014,24.97096]
[1776698870881,42.88,75711.91,43.1,-0.39162,0.00014,24.96207]
[1776698871227,42.88,75711.91,43.1,-0.39162,0.00014,24.96207]
[1776698871277,42.88,75722.94,43.1,-0.3901,0.00014,24.93827]
[1776698872060,42.88,75722.94,43.1,-0.3901,0.00014,24.93827]
[1776698872152,42.88,75722.94,43.1,-0.3901,0.00014,24.93827]
[1776698872222,42.88,75722.94,43.1,-0.3901,0.00014,24.93827]
[1776698873033,42.88,75722.42,43.1,-0.39017,0.00014,24.93947]
[1776698873135,42.88,75722.42,43.1,-0.39017,0.00014,24.93947]
[1776698873153,42.88,75716.23,43.1,-0.39103,0.00014,24.95288]
[1776698874030,42.88,75716.23,43.1,-0.39103,0.00014,24.95288]
[1776698874037,42.88,75716.23,43.1,-0.39103,0.00014,24.95288]
[1776698874087,42.88,75716.23,43.1,-0.39103,0.00014,24.95288]
[1776698874196,42.88,75716.23,43.1,-0.39103,0.00014,24.95288]
[1776698874358,42.88,75716.23,43.1,-0.39103,0.00014,24.95288]
[1776698874201,42.88,75704.63,43.1,-0.39263,0.00014,24.97757]
[1776698874855,42.88,75704.63,43.1,-0.39263,0.00014,24.97757]
[1776698874986,42.88,75698.28,43.1,-0.39349,0.00014,24.99077]
[1776698875993,42.87,75688.68,43.1,-0.39481,0.00014,25.01052]
[1776698877364,42.87,75688.68,43.1,-0.39481,0.00014,25.01052]
[1776698878040,42.87,75684.46,43.1,-0.39539,0.00014,25.01917]
[1776698878345,42.87,75673.26,43.1,-0.39694,0.00014,25.04194]
[1776698879062,42.87,75673.26,43.1,-0.39694,0.00014,25.04194]
[1776698879089,42.87,75673.26,43.1,-0.39694,0.00014,25.04194]
[1776698879377,42.87,75673.26,43.1,-0.39694,0.00014,25.04194]
[1776698879420,42.87,75673.26,43.1,-0.39694,0.00014,25.04194]
[1776698879604,42.87,75669.55,43.1,-0.39745,0.00014,25.04941]
[1776698880324,42.87,75669.55,43.1,-0.39745,0.00014,25.04941]
[1776698880052,42.87,75659.92,43.1,-0.39879,0.00014,25.06863]
[1776698881036,42.87,75653.33,43.1,-0.3997,0.00014,25.08163]
[1776698881585,42.87,75653.33,43.1,-0.3997,0.00014,25.08163]
[1776698881598,42.87,75653.33,43.1,-0.3997,0.00014,25.08163]
[1776698882085,42.87,75653.33,43.1,-0.3997,0.00014,25.08163]
[1776698882802,42.87,75654.38,43.1,-0.39956,0.00014,25.0796]
[1776698883053,42.87,75654.38,43.1,-0.39956,0.00014,25.0796]
[1776698883113,42.87,75654.38,43.1,-0.39956,0.00014,25.0796]
[1776698883147,42.87,75654.38,43.1,-0.39956,0.00014,25.0796]
[1776698883186,42.87,75654.38,43.1,-0.39956,0.00014,25.0796]
[1776698883317,42.87,75654.38,43.1,-0.39956,0.00014,25.0796]
[1776698883392,42.87,75654.38,43.1,-0.39956,0.00014,25.0796]
[1776698883203,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698883474,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698883555,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698883599,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698883628,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698883819,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698883889,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698884117,42.87,75647.19,43.1,-0.40056,0.00014,25.09365]
[1776698884218,42.87,75636.38,43.1,-0.40206,0.00014,25.11445]
[1776698884467,42.87,75636.38,43.1,-0.40206,0.00014,25.11445]
[1776698884933,42.87,75636.38,43.1,-0.40206,0.00014,25.11445]
[1776698885299,42.87,75636.38,43.1,-0.40206,0.00014,25.11445]
[1776698887002,42.87,75639.22,43.1,-0.40167,0.00014,25.10905]
[1776698887055,42.87,75639.22,43.1,-0.40167,0.00014,25.10905]
[1776698887293,42.87,75639.22,43.1,-0.40167,0.00014,25.10905]
[1776698887405,42.87,75639.57,43.1,-0.40162,0.00014,25.1084]
[1776698887779,42.87,75639.57,43.1,-0.40162,0.00014,25.1084]
[1776698887873,42.87,75639.57,43.1,-0.40162,0.00014,25.1084]
[1776698887924,42.87,75639.57,43.1,-0.40162,0.00014,25.1084]
[1776698888042,42.87,75639.57,43.1,-0.40162,0.00014,25.1084]
[1776698888073,42.87,75639.57,43.1,-0.40162,0.00014,25.1084]
[1776698888226,42.87,75649.95,43.1,-0.40018,0.00014,25.08835]
[1776698888474,42.87,75649.95,43.1,-0.40018,0.00014,25.08835]
[1776698889094,42.87,75659.74,43.1,-0.39882,0.00014,25.06915]
[1776698890089,42.87,75659.74,43.1,-0.39882,0.00014,25.06915]
[1776698890091,42.87,75659.74,43.1,-0.39882,0.00014,25.06915]
[1776698890265,42.87,75659.74,43.1,-0.39882,0.00014,25.06915]
[1776698890285,42.87,75663.13,43.1,-0.39835,0.00014,25.06245]
[1776698891193,42.87,75663.13,43.1,-0.39835,0.00014,25.06245]
[1776698891200,42.87,75663.13,43.1,-0.39835,0.00014,25.06245]
[1776698892106,42.88,75664.78,43.1,-0.39813,0.00014,25.05919]
[1776698892116,42.88,75664.78,43.1,-0.39813,0.00014,25.05919]
[1776698892424,42.88,75664.78,43.1,-0.39813,0.00014,25.05919]
[1776698893330,42.88,75664.09,43.1,-0.39822,0.00014,25.06057]
[1776698893379,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698893482,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698893505,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698893526,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698893564,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698893648,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698893706,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698893733,42.87,75686.12,43.1,-0.39517,0.00014,25.01596]
[1776698894132,42.87,75692.13,43.1,-0.39434,0.00014,25.00354]
[1776698894932,42.87,75692.13,43.1,-0.39434,0.00014,25.00354]
[1776698895144,42.87,75681.46,43.1,-0.39581,0.00014,25.02547]
[1776698896078,42.87,75681.46,43.1,-0.39581,0.00014,25.02547]
[1776698896336,42.87,75681.46,43.1,-0.39581,0.00014,25.02547]
[1776698897343,42.87,75682.69,43.1,-0.39564,0.00014,25.02294]
[1776698897404,42.87,75682.69,43.1,-0.39564,0.00014,25.02294]
[1776698897487,42.87,75683.1,43.1,-0.39558,0.00014,25.02207]
[1776698897844,42.87,75683.1,43.1,-0.39558,0.00014,25.02207]
[1776698898165,42.87,75673.05,43.1,-0.39697,0.00014,25.04251]
[1776698899288,42.87,75673.05,43.1,-0.39697,0.00014,25.04251]
[1776698899292,42.87,75673.05,43.1,-0.39697,0.00014,25.04251]
[1776698900311,42.87,75669.36,43.1,-0.39749,0.00014,25.04994]
[1776698900534,42.87,75668.55,43.1,-0.3976,0.00014,25.05156]
[1776698901186,42.87,75661.33,43.1,-0.3986,0.00014,25.06596]
[1776698901503,42.87,75661.33,43.1,-0.3986,0.00014,25.06596]
[1776698901527,42.87,75661.33,43.1,-0.3986,0.00014,25.06596]
[1776698901553,42.87,75661.33,43.1,-0.3986,0.00014,25.06596]
[1776698901786,42.87,75661.33,43.1,-0.3986,0.00014,25.06596]
[1776698902193,42.87,75671.37,43.1,-0.39721,0.00014,25.04589]
[1776698904549,42.87,75676.14,43.1,-0.39655,0.00014,25.03624]
[1776698904936,42.87,75676.14,43.1,-0.39655,0.00014,25.03624]
[1776698905011,42.87,75676.14,43.1,-0.39655,0.00014,25.03624]
[1776698905217,42.87,75676.14,43.1,-0.39655,0.00014,25.03624]
[1776698905228,42.87,75683.76,43.1,-0.39549,0.00014,25.0207]
[1776698905772,42.87,75683.76,43.1,-0.39549,0.00014,25.0207]
[1776698906222,42.87,75690.27,43.1,-0.39459,0.00014,25.00724]
[1776698907745,42.87,75692.63,43.1,-0.39426,0.00014,25.0023]
[1776698907767,42.87,75692.63,43.1,-0.39426,0.00014,25.0023]
[1776698907873,42.87,75692.63,43.1,-0.39426,0.00014,25.0023]
[1776698908163,42.87,75692.63,43.1,-0.39426,0.00014,25.0023]
[1776698908242,42.87,75681.08,43.1,-0.39585,0.00014,25.02606]
[1776698908818,42.87,75681.08,43.1,-0.39585,0.00014,25.02606]
[1776698909063,42.87,75681.08,43.1,-0.39585,0.00014,25.02606]
[1776698909281,42.87,75681.08,43.1,-0.39585,0.00014,25.02606]
[1776698909383,42.87,75681.08,43.1,-0.39585,0.00014,25.02606]
[1776698909364,42.87,75671.9,43.1,-0.39712,0.00014,25.04466]
[1776698910043,42.87,75671.9,43.1,-0.39712,0.00014,25.04466]
[1776698910079,42.87,75671.9,43.1,-0.39712,0.00014,25.04466]
[1776698910121,42.87,75671.9,43.1,-0.39712,0.00014,25.04466]
[1776698910182,42.87,75671.9,43.1,-0.39712,0.00014,25.04466]
[1776698910372,42.87,75671.9,43.1,-0.39712,0.00014,25.04466]
[1776698910270,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698910539,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698911013,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698911105,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698911157,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698911208,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698911238,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698911251,42.87,75673.52,43.1,-0.3969,0.00014,25.04134]
[1776698911319,42.87,75690.73,43.1,-0.3945,0.00014,25.0027]
[1776698912053,42.87,75690.73,43.1,-0.3945,0.00014,25.0027]
[1776698912321,42.87,75690.73,43.1,-0.3945,0.00014,25.0027]
[1776698912638,42.87,75694.94,43.1,-0.39392,0.00014,24.99391]
[1776698913291,42.87,75694.94,43.1,-0.39392,0.00014,24.99391]
[1776698913301,42.87,75694.94,43.1,-0.39392,0.00014,24.99391]
[1776698913388,42.86,75692.35,43.1,-0.39428,0.00014,24.99927]
[1776698913547,42.86,75692.35,43.1,-0.39428,0.00014,24.99927]
[1776698913659,42.86,75692.35,43.1,-0.39428,0.00014,24.99927]
[1776698914250,42.86,75692.35,43.1,-0.39428,0.00014,24.99927]
[1776698914300,42.86,75685.28,43.1,-0.39525,0.00014,25.01387]
[1776698914870,42.86,75685.28,43.1,-0.39525,0.00014,25.01387]
[1776698915258,42.86,75685.28,43.1,-0.39525,0.00014,25.01387]
[1776698915363,42.86,75685.28,43.1,-0.39525,0.00014,25.01387]
[1776698915629,42.86,75683.35,43.1,-0.39552,0.00014,25.0178]
[1776698915986,42.86,75683.35,43.1,-0.39552,0.00014,25.0178]
[1776698916320,42.86,75674.16,43.1,-0.39679,0.00014,25.03647]
[1776698916636,42.86,75674.16,43.1,-0.39679,0.00014,25.03647]
[1776698916644,42.86,75674.16,43.1,-0.39679,0.00014,25.03647]
[1776698916877,42.86,75674.16,43.1,-0.39679,0.00014,25.03647]
[1776698917244,42.86,75674.16,43.1,-0.39679,0.00014,25.03647]
[1776698917413,42.86,75668.4,43.1,-0.39758,0.00014,25.04804]
[1776698918786,42.86,75662.32,43.1,-0.39843,0.00014,25.06017]
[1776698919197,42.86,75662.32,43.1,-0.39843,0.00014,25.06017]
[1776698922930,42.86,75660.17,43.1,-0.39872,0.00014,25.06439]
[1776698928035,42.86,75663.47,43.1,-0.39826,0.00014,25.05776]
[1776698928421,42.86,75657.26,43.1,-0.39912,0.00014,25.07005]
[1776698933457,42.85,75655.44,43.1,-0.39937,0.00014,25.07351]
[1776698935473,42.85,75663.33,43.1,-0.39827,0.00014,25.05786]
[1776698936774,42.85,75663.33,43.1,-0.39827,0.00014,25.05786]
[1776698936844,42.85,75663.33,43.1,-0.39827,0.00014,25.05786]
[1776698936987,42.85,75663.33,43.1,-0.39827,0.00014,25.05786]
[1776698937070,42.85,75663.33,43.1,-0.39827,0.00014,25.05786]
[1776698937822,42.85,75673.95,43.1,-0.39679,0.00014,25.03651]
[1776698940147,42.85,75674.03,43.1,-0.39678,0.00014,25.03635]
[1776698940392,42.85,75674.03,43.1,-0.39678,0.00014,25.03635]
[1776698940644,42.85,75674.79,43.1,-0.39668,0.00014,25.0348]
[1776698942509,42.85,75678.08,43.1,-0.39622,0.00014,25.02812]
[1776698942816,42.85,75678.08,43.1,-0.39622,0.00014,25.02812]
[1776698942909,42.85,75678.08,43.1,-0.39622,0.00014,25.02812]
[1776698943700,42.85,75675.75,43.1,-0.39654,0.00014,25.03285]
[1776698944315,42.85,75675.75,43.1,-0.39654,0.00014,25.03285]
[1776698944346,42.85,75659.22,43.1,-0.39883,0.00014,25.06595]
[1776698950160,42.85,75658.45,43.1,-0.39894,0.00014,25.06737]
[1776698951147,42.85,75661.14,43.1,-0.39856,0.00014,25.06203]
[1776698953158,42.84,75662.4,43.1,-0.39838,0.00014,25.05949]
[1776698953253,42.84,75662.4,43.1,-0.39838,0.00014,25.05949]
[1776698953323,42.84,75662.4,43.1,-0.39838,0.00014,25.05949]
[1776698953348,42.84,75662.4,43.1,-0.39838,0.00014,25.05949]
[1776698953361,42.84,75657.36,43.1,-0.39908,0.00014,25.06945]
[1776698953517,42.84,75657.36,43.1,-0.39908,0.00014,25.06945]
[1776698953764,42.84,75657.36,43.1,-0.39908,0.00014,25.06945]
[1776698954117,42.84,75657.36,43.1,-0.39908,0.00014,25.06945]
[1776698954230,42.84,75657.36,43.1,-0.39908,0.00014,25.06945]
[1776698954436,42.84,75657.36,43.1,-0.39908,0.00014,25.06945]
[1776698954366,42.84,75649.65,43.1,-0.40015,0.00014,25.08459]
[1776698954558,42.84,75649.65,43.1,-0.40015,0.00014,25.08459]
[1776698954753,42.84,75649.65,43.1,-0.40015,0.00014,25.08459]
[1776698955063,42.84,75649.65,43.1,-0.40015,0.00014,25.08459]
[1776698955408,42.84,75649.65,43.1,-0.40015,0.00014,25.08459]
[1776698955141,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698955602,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698955691,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698955709,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698955993,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698956114,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698956131,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698956155,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698956223,42.84,75639.56,43.1,-0.40156,0.00014,25.10412]
[1776698956844,42.85,75659.61,43.1,-0.39877,0.00014,25.06505]
[1776698957632,42.85,75663.85,43.1,-0.39819,0.00014,25.05666]
[1776698959886,42.85,75665.7,43.1,-0.39793,0.00014,25.05303]
[1776698960633,42.85,75666.2,43.1,-0.39787,0.00014,25.05207]
[1776698961071,42.85,75666.2,43.1,-0.39787,0.00014,25.05207]
[1776698961091,42.85,75666.56,43.1,-0.39782,0.00014,25.05139]
[1776698961860,42.85,75666.56,43.1,-0.39782,0.00014,25.05139]
[1776698967409,42.85,75661.74,43.1,-0.39848,0.00014,25.06093]
[1776698972859,42.84,75659.76,43.1,-0.39874,0.00014,25.06132]
[1776698972883,42.84,75659.76,43.1,-0.39874,0.00014,25.06132]
[1776698974334,42.84,75658.87,43.1,-0.39886,0.00014,25.06304]
[1776698974351,42.84,75658.87,43.1,-0.39886,0.00014,25.06304]
[1776698974433,42.84,75658.87,43.1,-0.39886,0.00014,25.06304]
[1776698975296,42.84,75672.09,43.1,-0.39703,0.00014,25.03659]
[1776698976134,42.84,75678.46,43.1,-0.39614,0.00014,25.02366]
[1776698976784,42.84,75678.46,43.1,-0.39614,0.00014,25.02366]
[1776698976788,42.84,75678.46,43.1,-0.39614,0.00014,25.02366]
[1776698976824,42.84,75678.46,43.1,-0.39614,0.00014,25.02366]
[1776698976836,42.84,75678.46,43.1,-0.39614,0.00014,25.02366]
[1776698976864,42.84,75678.46,43.1,-0.39614,0.00014,25.02366]
[1776698976886,42.84,75678.46,43.1,-0.39614,0.00014,25.02366]
[1776698978670,42.84,75685.85,43.1,-0.39512,0.00014,25.00852]
[1776698978909,42.84,75685.85,43.1,-0.39512,0.00014,25.00852]
[1776698978925,42.84,75685.85,43.1,-0.39512,0.00014,25.00852]
[1776698979062,42.84,75685.85,43.1,-0.39512,0.00014,25.00852]
[1776698979151,42.84,75684.01,43.1,-0.39537,0.00014,25.01227]
[1776698979833,42.84,75684.01,43.1,-0.39537,0.00014,25.01227]
[1776698980041,42.84,75684.01,43.1,-0.39537,0.00014,25.01227]
[1776698980084,42.84,75670.81,43.1,-0.3972,0.00014,25.03905]
[1776698982421,42.84,75667.29,43.1,-0.39768,0.00014,25.04612]
[1776698982711,42.84,75666.87,43.1,-0.39774,0.00014,25.04695]
[1776698983157,42.84,75666.87,43.1,-0.39774,0.00014,25.04695]
[1776698983759,42.84,75666.81,43.1,-0.39775,0.00014,25.04706]
[1776698983908,42.84,75666.81,43.1,-0.39775,0.00014,25.04706]
[1776698983923,42.84,75666.81,43.1,-0.39775,0.00014,25.04706]
[1776698984327,42.84,75666.81,43.1,-0.39775,0.00014,25.04706]
[1776698984410,42.84,75666.81,43.1,-0.39775,0.00014,25.04706]
[1776698984436,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984551,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984649,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984720,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984767,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984821,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984830,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984858,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984866,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698984887,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698985181,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698985350,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698985510,42.84,75670.77,43.1,-0.3972,0.00014,25.0391]
[1776698985452,42.84,75703.53,43.1,-0.39267,0.00014,24.97145]
[1776698986270,42.84,75711.62,43.1,-0.39155,0.00014,24.95426]
[1776698987007,42.84,75711.62,43.1,-0.39155,0.00014,24.95426]
[1776698988462,42.84,75709.66,43.1,-0.39182,0.00014,24.95844]
[1776698988923,42.84,75707.6,43.1,-0.3921,0.00014,24.96282]
[1776698989211,42.84,75707.6,43.1,-0.3921,0.00014,24.96282]
[1776698990619,42.84,75707.93,43.1,-0.39206,0.00014,24.96212]
[1776698992044,42.84,75708.08,43.1,-0.39204,0.00014,24.96181]
[1776698992270,42.84,75708.08,43.1,-0.39204,0.00014,24.96181]
[1776698992294,42.84,75708.08,43.1,-0.39204,0.00014,24.96181]
[1776698992436,42.84,75708.08,43.1,-0.39204,0.00014,24.96181]
[1776698992930,42.84,75708.54,43.1,-0.39197,0.00014,24.96082]
[1776698993049,42.84,75708.54,43.1,-0.39197,0.00014,24.96082]
[1776698993228,42.84,75708.54,43.1,-0.39197,0.00014,24.96082]
[1776698995126,42.84,75719.15,43.1,-0.39051,0.00014,24.93806]
[1776698995655,42.84,75719.23,43.1,-0.3905,0.00014,24.93788]
[1776698995925,42.84,75719.23,43.1,-0.3905,0.00014,24.93788]
[1776698996618,42.84,75718.23,43.1,-0.39064,0.00014,24.94004]
[1776698996693,42.84,75718.23,43.1,-0.39064,0.00014,24.94004]
[1776698997598,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698997736,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698997812,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698997877,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998005,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998052,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998055,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998100,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998197,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998333,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998343,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998579,42.84,75716.38,43.1,-0.39089,0.00014,24.94403]
[1776698998629,42.84,75717.0,43.1,-0.39081,0.00014,24.94269]
[1776698998783,42.84,75717.0,43.1,-0.39081,0.00014,24.94269]
[1776698999120,42.84,75717.0,43.1,-0.39081,0.00014,24.94269]
[1776698999276,42.84,75717.0,43.1,-0.39081,0.00014,24.94269]
[1776698999464,42.84,75717.0,43.1,-0.39081,0.00014,24.94269]
[1776698999543,42.84,75764.75,43.1,-0.38424,0.00014,24.83639]
[1776698999659,42.84,75764.75,43.1,-0.38424,0.00014,24.83639]
[1776698999825,42.84,75764.75,43.1,-0.38424,0.00014,24.83639]
[1776699000024,42.84,75764.75,43.1,-0.38424,0.00014,24.83639]
[1776699000148,42.84,75764.75,43.1,-0.38424,0.00014,24.83639]
[1776699000342,42.84,75764.75,43.1,-0.38424,0.00014,24.83639]
[1776699000498,42.84,75764.75,43.1,-0.38424,0.00014,24.83639]
[1776699000452,42.84,75790.02,43.1,-0.38078,0.00014,24.77739]
[1776699000785,42.84,75790.02,43.1,-0.38078,0.00014,24.77739]
[1776699000988,42.84,75790.02,43.1,-0.38078,0.00014,24.77739]
[1776699001439,42.84,75758.48,43.1,-0.3851,0.00014,24.85073]
[1776699001705,42.84,75758.48,43.1,-0.3851,0.00014,24.85073]
[1776699001914,42.84,75758.48,43.1,-0.3851,0.00014,24.85073]
[1776699002021,42.84,75758.48,43.1,-0.3851,0.00014,24.85073]
[1776699002328,42.84,75758.48,43.1,-0.3851,0.00014,24.85073]
[1776699002587,42.84,75728.91,43.1,-0.38917,0.00014,24.91685]
[1776699002737,42.84,75728.91,43.1,-0.38917,0.00014,24.91685]
[1776699003196,42.84,75728.91,43.1,-0.38917,0.00014,24.91685]
[1776699003344,42.84,75728.91,43.1,-0.38917,0.00014,24.91685]
[1776699003406,42.84,75712.03,43.1,-0.39149,0.00014,24.9534]
[1776699003844,42.84,75712.03,43.1,-0.39149,0.00014,24.9534]
[1776699003898,42.84,75712.03,43.1,-0.39149,0.00014,24.9534]
[1776699004094,42.84,75712.03,43.1,-0.39149,0.00014,24.9534]
[1776699004416,42.84,75712.03,43.1,-0.39149,0.00014,24.9534]
[1776699004561,42.84,75712.03,43.1,-0.39149,0.00014,24.9534]
[1776699004521,42.84,75705.38,43.1,-0.39241,0.00014,24.96756]
[1776699004663,42.84,75705.38,43.1,-0.39241,0.00014,24.96756]
[1776699004746,42.84,75705.38,43.1,-0.39241,0.00014,24.96756]
[1776699004968,42.84,75705.38,43.1,-0.39241,0.00014,24.96756]
[1776699005383,42.84,75705.38,43.1,-0.39241,0.00014,24.96756]
[1776699005448,42.84,75693.62,43.1,-0.39404,0.00014,24.99226]
[1776699005635,42.84,75693.62,43.1,-0.39404,0.00014,24.99226]
[1776699005957,42.84,75693.62,43.1,-0.39404,0.00014,24.99226]
[1776699006057,42.84,75693.62,43.1,-0.39404,0.00014,24.99226]
[1776699006395,42.84,75693.62,43.1,-0.39404,0.00014,24.99226]
[1776699006438,42.84,75675.07,43.1,-0.3966,0.00014,25.03032]
[1776699007149,42.84,75675.07,43.1,-0.3966,0.00014,25.03032]
[1776699007174,42.84,75675.07,43.1,-0.3966,0.00014,25.03032]
[1776699007232,42.84,75671.38,43.1,-0.39711,0.00014,25.03779]
[1776699008003,42.84,75671.38,43.1,-0.39711,0.00014,25.03779]
[1776699008414,42.84,75671.38,43.1,-0.39711,0.00014,25.03779]
[1776699008881,42.83,75672.21,43.1,-0.39699,0.00014,25.03606]
[1776699008973,42.83,75672.21,43.1,-0.39699,0.00014,25.03606]
[1776699009518,42.83,75672.21,43.1,-0.39699,0.00014,25.03606]
[1776699009571,42.83,75675.38,43.1,-0.39655,0.00014,25.02959]
[1776699009711,42.83,75675.38,43.1,-0.39655,0.00014,25.02959]
[1776699010171,42.83,75663.87,43.1,-0.39815,0.00014,25.05275]
[1776699010984,42.83,75663.87,43.1,-0.39815,0.00014,25.05275]
[1776699011050,42.83,75663.87,43.1,-0.39815,0.00014,25.05275]
[1776699011300,42.83,75663.87,43.1,-0.39815,0.00014,25.05275]
[1776699011471,42.83,75663.87,43.1,-0.39815,0.00014,25.05275]
[1776699011491,42.83,75663.87,43.1,-0.39815,0.00014,25.05275]
[1776699011525,42.83,75658.29,43.1,-0.39892,0.00014,25.06377]
[1776699011709,42.83,75658.29,43.1,-0.39892,0.00014,25.06377]
[1776699012077,42.83,75658.29,43.1,-0.39892,0.00014,25.06377]
[1776699012247,42.83,75658.29,43.1,-0.39892,0.00014,25.06377]
[1776699012389,42.83,75658.29,43.1,-0.39892,0.00014,25.06377]
[1776699012536,42.83,75658.29,43.1,-0.39892,0.00014,25.06377]
[1776699012520,42.83,75645.91,43.1,-0.40064,0.00014,25.08805]
[1776699012866,42.83,75645.91,43.1,-0.40064,0.00014,25.08805]
[1776699012986,42.83,75645.91,43.1,-0.40064,0.00014,25.08805]
[1776699013045,42.83,75645.91,43.1,-0.40064,0.00014,25.08805]
[1776699013081,42.83,75645.91,43.1,-0.40064,0.00014,25.08805]
[1776699013203,42.83,75645.91,43.1,-0.40064,0.00014,25.08805]
[1776699013294,42.83,75661.67,43.1,-0.39845,0.00014,25.05711]
[1776699013909,42.83,75661.67,43.1,-0.39845,0.00014,25.05711]
[1776699015511,42.83,75658.03,43.1,-0.39896,0.00014,25.06434]
[1776699016111,42.83,75658.13,43.1,-0.39894,0.00014,25.06418]
[1776699016188,42.83,75658.13,43.1,-0.39894,0.00014,25.06418]
[1776699016475,42.84,75650.01,43.1,-0.40007,0.00014,25.08017]
[1776699016878,42.84,75650.01,43.1,-0.40007,0.00014,25.08017]
[1776699017239,42.84,75650.01,43.1,-0.40007,0.00014,25.08017]
[1776699017335,42.84,75650.01,43.1,-0.40007,0.00014,25.08017]
[1776699017420,42.84,75650.01,43.1,-0.40007,0.00014,25.08017]
[1776699017483,42.84,75640.49,43.1,-0.4014,0.00014,25.09864]
[1776699017695,42.84,75640.49,43.1,-0.4014,0.00014,25.09864]
[1776699017737,42.84,75640.49,43.1,-0.4014,0.00014,25.09864]
[1776699017747,42.84,75640.49,43.1,-0.4014,0.00014,25.09864]
[1776699018223,42.84,75640.49,43.1,-0.4014,0.00014,25.09864]
[1776699018564,42.84,75640.49,43.1,-0.4014,0.00014,25.09864]
[1776699019345,42.84,75642.18,43.1,-0.40117,0.00014,25.09541]
[1776699019461,42.84,75642.18,43.1,-0.40117,0.00014,25.09541]
[1776699019505,42.84,75642.18,43.1,-0.40117,0.00014,25.09541]
[1776699019659,42.84,75636.95,43.1,-0.40189,0.00014,25.10547]
[1776699019796,42.84,75636.95,43.1,-0.40189,0.00014,25.10547]
[1776699019871,42.84,75636.95,43.1,-0.40189,0.00014,25.10547]
[1776699020424,42.84,75636.95,43.1,-0.40189,0.00014,25.10547]
[1776699020524,42.84,75619.26,43.1,-0.40436,0.00014,25.13881]
[1776699020673,42.84,75619.26,43.1,-0.40436,0.00014,25.13881]
[1776699020780,42.84,75619.26,43.1,-0.40436,0.00014,25.13881]
[1776699021173,42.84,75619.26,43.1,-0.40436,0.00014,25.13881]
[1776699021382,42.84,75619.26,43.1,-0.40436,0.00014,25.13881]
[1776699021474,42.84,75622.13,43.1,-0.40396,0.00014,25.13346]
[1776699021825,42.84,75622.13,43.1,-0.40396,0.00014,25.13346]
[1776699022128,42.84,75622.13,43.1,-0.40396,0.00014,25.13346]
[1776699022401,42.84,75622.13,43.1,-0.40396,0.00014,25.13346]
[1776699022463,42.84,75634.02,43.1,-0.4023,0.00014,25.11105]
[1776699023310,42.84,75634.02,43.1,-0.4023,0.00014,25.11105]
[1776699023619,42.84,75638.04,43.1,-0.40174,0.00014,25.10339]
[1776699023907,42.84,75638.04,43.1,-0.40174,0.00014,25.10339]
[1776699024282,42.84,75638.04,43.1,-0.40174,0.00014,25.10339]
[1776699024893,42.84,75635.12,43.1,-0.40215,0.00014,25.10897]
[1776699025168,42.84,75625.36,43.1,-0.40351,0.00014,25.12744]
[1776699026345,42.84,75625.36,43.1,-0.40351,0.00014,25.12744]
[1776699026615,42.84,75625.36,43.1,-0.40351,0.00014,25.12744]
[1776699028306,42.84,75623.04,43.1,-0.40383,0.00014,25.1318]
[1776699028376,42.84,75623.04,43.1,-0.40383,0.00014,25.1318]
[1776699028441,42.84,75623.04,43.1,-0.40383,0.00014,25.1318]
[1776699028827,42.84,75626.65,43.1,-0.40333,0.00014,25.12507]
[1776699028991,42.84,75626.65,43.1,-0.40333,0.00014,25.12507]
[1776699029484,42.84,75634.44,43.1,-0.40225,0.00014,25.11035]
[1776699032711,42.84,75633.47,43.1,-0.40238,0.00014,25.10881]
[1776699032777,42.84,75633.47,43.1,-0.40238,0.00014,25.10881]
[1776699032848,42.84,75633.47,43.1,-0.40238,0.00014,25.10881]
[1776699033461,42.84,75633.47,43.1,-0.40238,0.00014,25.10881]
[1776699033468,42.84,75633.47,43.1,-0.40238,0.00014,25.10881]
[1776699033482,42.84,75642.62,43.1,-0.4011,0.00014,25.0913]
[1776699034474,42.84,75642.62,43.1,-0.4011,0.00014,25.0913]
[1776699034649,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699034771,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699034773,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699034805,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699035032,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699035215,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699035224,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699035500,42.84,75646.23,43.1,-0.4006,0.00014,25.08434]
[1776699035591,42.84,75655.39,43.1,-0.39933,0.00014,25.06647]
[1776699035687,42.84,75655.39,43.1,-0.39933,0.00014,25.06647]
[1776699036879,42.84,75659.43,43.1,-0.39877,0.00014,25.05851]
[1776699037090,42.84,75659.43,43.1,-0.39877,0.00014,25.05851]
[1776699037103,42.84,75659.43,43.1,-0.39877,0.00014,25.05851]
[1776699037254,42.84,75656.86,43.1,-0.39913,0.00014,25.06361]
[1776699037654,42.84,75656.86,43.1,-0.39913,0.00014,25.06361]
[1776699038872,42.85,75655.19,43.1,-0.39936,0.00014,25.06693]
[1776699039098,42.85,75655.19,43.1,-0.39936,0.00014,25.06693]
[1776699039148,42.85,75655.19,43.1,-0.39936,0.00014,25.06693]
[1776699039526,42.85,75655.19,43.1,-0.39936,0.00014,25.06693]
[1776699039556,42.85,75641.16,43.1,-0.40132,0.00014,25.09426]
[1776699039794,42.85,75641.16,43.1,-0.40132,0.00014,25.09426]
[1776699039798,42.85,75641.16,43.1,-0.40132,0.00014,25.09426]
[1776699039869,42.85,75641.16,43.1,-0.40132,0.00014,25.09426]
[1776699040183,42.85,75641.16,43.1,-0.40132,0.00014,25.09426]
[1776699040377,42.85,75641.16,43.1,-0.40132,0.00014,25.09426]
[1776699040486,42.85,75624.61,43.1,-0.40362,0.00014,25.1257]
[1776699040716,42.85,75624.61,43.1,-0.40362,0.00014,25.1257]
[1776699040828,42.85,75624.61,43.1,-0.40362,0.00014,25.1257]
[1776699040987,42.85,75624.61,43.1,-0.40362,0.00014,25.1257]
[1776699041162,42.85,75624.61,43.1,-0.40362,0.00014,25.1257]
[1776699042289,42.85,75622.31,43.1,-0.40394,0.00014,25.13003]
[1776699043007,42.85,75622.31,43.1,-0.40394,0.00014,25.13003]
[1776699043296,42.85,75631.67,43.1,-0.40264,0.00014,25.11244]
[1776699043774,42.85,75631.67,43.1,-0.40264,0.00014,25.11244]
[1776699043932,42.85,75631.67,43.1,-0.40264,0.00014,25.11244]
[1776699044302,42.85,75638.76,43.1,-0.40166,0.00014,25.09896]
[1776699045084,42.85,75638.76,43.1,-0.40166,0.00014,25.09896]
[1776699045088,42.85,75638.76,43.1,-0.40166,0.00014,25.09896]
[1776699045138,42.85,75638.76,43.1,-0.40166,0.00014,25.09896]
[1776699045310,42.85,75645.02,43.1,-0.40078,0.00014,25.0869]
[1776699046221,42.85,75645.02,43.1,-0.40078,0.00014,25.0869]
[1776699046251,42.85,75645.02,43.1,-0.40078,0.00014,25.0869]
[1776699046320,42.85,75651.44,43.1,-0.39989,0.00014,25.07443]
[1776699046941,42.85,75651.44,43.1,-0.39989,0.00014,25.07443]
[1776699047234,42.85,75651.44,43.1,-0.39989,0.00014,25.07443]
[1776699047327,42.85,75643.8,43.1,-0.40096,0.00014,25.08933]
[1776699048970,42.85,75639.33,43.1,-0.40158,0.00014,25.09795]
[1776699049001,42.85,75639.33,43.1,-0.40158,0.00014,25.09795]
[1776699049052,42.85,75639.33,43.1,-0.40158,0.00014,25.09795]
[1776699051770,42.85,75634.87,43.1,-0.4022,0.00014,25.1065]
[1776699052049,42.85,75634.87,43.1,-0.4022,0.00014,25.1065]
[1776699052362,42.85,75627.99,43.1,-0.40316,0.00014,25.11955]
[1776699052775,42.85,75627.99,43.1,-0.40316,0.00014,25.11955]
[1776699052813,42.85,75627.99,43.1,-0.40316,0.00014,25.11955]
[1776699053084,42.85,75627.99,43.1,-0.40316,0.00014,25.11955]
[1776699054129,42.85,75624.29,43.1,-0.40368,0.00014,25.12649]
[1776699054385,42.85,75624.29,43.1,-0.40368,0.00014,25.12649]
[1776699057245,42.85,75629.21,43.1,-0.40299,0.00014,25.11727]
[1776699057370,42.85,75629.21,43.1,-0.40299,0.00014,25.11727]
[1776699057959,42.85,75625.63,43.1,-0.40349,0.00014,25.124]
[1776699058362,42.85,75625.63,43.1,-0.40349,0.00014,25.124]
[1776699058556,42.85,75625.63,43.1,-0.40349,0.00014,25.124]
[1776699058622,42.85,75616.86,43.1,-0.40471,0.00014,25.14033]
[1776699058669,42.85,75616.86,43.1,-0.40471,0.00014,25.14033]
[1776699058811,42.85,75616.86,43.1,-0.40471,0.00014,25.14033]
[1776699058921,42.85,75616.86,43.1,-0.40471,0.00014,25.14033]
[1776699060508,42.85,75611.74,43.1,-0.40543,0.00014,25.14974]
[1776699060758,42.85,75609.67,43.1,-0.40571,0.00014,25.15352]
[1776699062432,42.85,75609.77,43.1,-0.4057,0.00014,25.15332]
[1776699062616,42.85,75609.77,43.1,-0.4057,0.00014,25.15332]
[1776699062678,42.85,75611.19,43.1,-0.4055,0.00014,25.15071]
[1776699062692,42.85,75611.19,43.1,-0.4055,0.00014,25.15071]
[1776699063092,42.85,75611.19,43.1,-0.4055,0.00014,25.15071]
[1776699065560,42.85,75612.18,43.1,-0.40536,0.00014,25.14888]
[1776699065595,42.85,75612.18,43.1,-0.40536,0.00014,25.14888]
[1776699066624,42.85,75610.7,43.1,-0.40557,0.00014,25.15158]
[1776699066869,42.85,75608.38,43.1,-0.40589,0.00014,25.1558]
[1776699068741,42.85,75606.75,43.1,-0.40612,0.00014,25.15874]
[1776699068747,42.85,75606.75,43.1,-0.40612,0.00014,25.15874]
[1776699068860,42.85,75606.75,43.1,-0.40612,0.00014,25.15874]
[1776699069480,42.85,75617.6,43.1,-0.4046,0.00014,25.13882]
[1776699071854,42.85,75623.09,43.1,-0.40384,0.00014,25.12861]
[1776699071942,42.85,75623.09,43.1,-0.40384,0.00014,25.12861]
[1776699073052,42.85,75621.44,43.1,-0.40406,0.00014,25.13166]
[1776699073336,42.85,75621.44,43.1,-0.40406,0.00014,25.13166]
[1776699074524,42.85,75637.31,43.1,-0.40186,0.00014,25.10171]
[1776699075959,42.85,75639.88,43.1,-0.4015,0.00014,25.09681]
[1776699076175,42.85,75639.88,43.1,-0.4015,0.00014,25.09681]
[1776699076182,42.85,75639.88,43.1,-0.4015,0.00014,25.09681]
[1776699076491,42.85,75639.88,43.1,-0.4015,0.00014,25.09681]
[1776699076609,42.85,75639.88,43.1,-0.4015,0.00014,25.09681]
[1776699077009,42.85,75645.56,43.1,-0.40071,0.00014,25.08587]
[1776699077017,42.85,75645.56,43.1,-0.40071,0.00014,25.08587]
[1776699077160,42.85,75645.56,43.1,-0.40071,0.00014,25.08587]
[1776699077171,42.85,75645.56,43.1,-0.40071,0.00014,25.08587]
[1776699077545,42.85,75656.23,43.1,-0.39923,0.00014,25.06504]
[1776699078026,42.85,75656.23,43.1,-0.39923,0.00014,25.06504]
[1776699078109,42.85,75656.23,43.1,-0.39923,0.00014,25.06504]
[1776699078552,42.85,75665.85,43.1,-0.39789,0.00014,25.04593]
[1776699081573,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699081836,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699081936,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699082194,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699082313,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699082504,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699082516,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699082519,42.85,75673.32,43.1,-0.39686,0.00014,25.03091]
[1776699082703,42.85,75690.82,43.1,-0.39443,0.00014,24.99502]
[1776699082974,42.85,75690.82,43.1,-0.39443,0.00014,24.99502]
[1776699083256,42.85,75690.82,43.1,-0.39443,0.00014,24.99502]
[1776699083510,42.85,75690.82,43.1,-0.39443,0.00014,24.99502]
[1776699083588,42.85,75704.04,43.1,-0.3926,0.00014,24.96729]
[1776699083783,42.85,75704.04,43.1,-0.3926,0.00014,24.96729]
[1776699085077,42.85,75705.21,43.1,-0.39244,0.00014,24.9648]
[1776699085207,42.85,75705.21,43.1,-0.39244,0.00014,24.9648]
[1776699085532,42.85,75705.21,43.1,-0.39244,0.00014,24.9648]
[1776699085696,42.85,75706.44,43.1,-0.39227,0.00014,24.96218]
[1776699088145,42.85,75709.18,43.1,-0.39189,0.00014,24.95634]
[1776699088373,42.85,75709.18,43.1,-0.39189,0.00014,24.95634]
[1776699088403,42.85,75709.18,43.1,-0.39189,0.00014,24.95634]
[1776699088472,42.85,75709.18,43.1,-0.39189,0.00014,24.95634]
[1776699088531,42.85,75709.18,43.1,-0.39189,0.00014,24.95634]
[1776699088562,42.85,75709.18,43.1,-0.39189,0.00014,24.95634]
[1776699088709,42.85,75714.76,43.1,-0.39112,0.00014,24.94439]
[1776699088725,42.85,75714.76,43.1,-0.39112,0.00014,24.94439]
[1776699089043,42.85,75714.76,43.1,-0.39112,0.00014,24.94439]
[1776699090243,42.85,75718.74,43.1,-0.39057,0.00014,24.93582]
[1776699090253,42.85,75718.74,43.1,-0.39057,0.00014,24.93582]
[1776699090264,42.85,75718.74,43.1,-0.39057,0.00014,24.93582]
[1776699090569,42.85,75718.74,43.1,-0.39057,0.00014,24.93582]
[1776699091378,42.85,75715.75,43.1,-0.39098,0.00014,24.94227]
[1776699091387,42.85,75715.75,43.1,-0.39098,0.00014,24.94227]
[1776699091530,42.85,75715.75,43.1,-0.39098,0.00014,24.94227]
[1776699091643,42.85,75715.75,43.1,-0.39098,0.00014,24.94227]
[1776699091694,42.85,75707.91,43.1,-0.39205,0.00014,24.95561]
[1776699091733,42.85,75707.91,43.1,-0.39205,0.00014,24.95561]
[1776699092034,42.85,75707.91,43.1,-0.39205,0.00014,24.95561]
[1776699092652,42.85,75698.63,43.1,-0.39334,0.00014,24.97521]
[1776699093414,42.85,75698.63,43.1,-0.39334,0.00014,24.97521]
[1776699094255,42.85,75697.57,43.1,-0.39348,0.00014,24.97741]
[1776699094618,42.85,75697.57,43.1,-0.39348,0.00014,24.97741]
[1776699094732,42.85,75689.83,43.1,-0.39455,0.00014,24.99353]
[1776699094886,42.85,75689.83,43.1,-0.39455,0.00014,24.99353]
[1776699099717,42.84,75683.66,43.1,-0.3954,0.00014,25.00612]
[1776699103599,42.84,75683.17,43.1,-0.39546,0.00014,25.00706]
[1776699103891,42.84,75683.41,43.1,-0.39542,0.00014,25.00649]
[1776699104902,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699104906,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699105221,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699105255,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699105297,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699105408,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699105497,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699105704,42.84,75683.48,43.1,-0.39541,0.00014,25.00631]
[1776699106503,42.84,75683.19,43.1,-0.39545,0.00014,25.00687]
[1776699107199,42.83,75677.13,43.1,-0.39629,0.00014,25.01922]
[1776699107453,42.83,75677.13,43.1,-0.39629,0.00014,25.01922]
[1776699107518,42.83,75670.59,43.1,-0.39719,0.00014,25.03243]
[1776699108009,42.83,75670.59,43.1,-0.39719,0.00014,25.03243]
[1776699108729,42.83,75670.59,43.1,-0.39719,0.00014,25.03243]
[1776699108983,42.83,75667.32,43.1,-0.39764,0.00014,25.03895]
[1776699109334,42.83,75667.32,43.1,-0.39764,0.00014,25.03895]
[1776699109434,42.83,75675.12,43.1,-0.39656,0.00014,25.02317]
[1776699109875,42.83,75675.12,43.1,-0.39656,0.00014,25.02317]
[1776699110145,42.83,75675.12,43.1,-0.39656,0.00014,25.02317]
[1776699110203,42.83,75691.46,43.1,-0.39429,0.00014,24.98956]
[1776699113595,42.83,75692.63,43.1,-0.39413,0.00014,24.98706]
[1776699115992,42.83,75689.99,43.1,-0.39449,0.00014,24.99247]
[1776699116305,42.83,75689.99,43.1,-0.39449,0.00014,24.99247]
[1776699119483,42.82,75684.38,43.1,-0.39526,0.00014,25.00397]
[1776699119677,42.82,75684.38,43.1,-0.39526,0.00014,25.00397]
[1776699120097,42.82,75679.41,43.1,-0.39594,0.00014,25.01413]
[1776699120622,42.82,75673.15,43.1,-0.39681,0.00014,25.02682]
[1776699120980,42.82,75673.15,43.1,-0.39681,0.00014,25.02682]
[1776699121053,42.82,75673.15,43.1,-0.39681,0.00014,25.02682]
[1776699121277,42.82,75673.15,43.1,-0.39681,0.00014,25.02682]
[1776699121282,42.82,75666.78,43.1,-0.39769,0.00014,25.03961]
[1776699121827,42.82,75666.78,43.1,-0.39769,0.00014,25.03961]
[1776699122520,42.82,75665.22,43.1,-0.3979,0.00014,25.04268]
[1776699123566,42.82,75665.22,43.1,-0.3979,0.00014,25.04268]
[1776699123586,42.82,75665.22,43.1,-0.3979,0.00014,25.04268]
[1776699123618,42.82,75665.22,43.1,-0.3979,0.00014,25.04268]
[1776699123745,42.82,75665.22,43.1,-0.3979,0.00014,25.04268]
[1776699123973,42.82,75663.39,43.1,-0.39816,0.00014,25.04632]
[1776699123992,42.82,75663.39,43.1,-0.39816,0.00014,25.04632]
[1776699124225,42.82,75663.39,43.1,-0.39816,0.00014,25.04632]
[1776699124328,42.82,75670.76,43.1,-0.39713,0.00014,25.03151]
[1776699126092,42.82,75675.63,43.1,-0.39646,0.00014,25.02163]
[1776699129916,42.81,75669.21,43.1,-0.39735,0.00014,25.03457]
[1776699130138,42.81,75669.21,43.1,-0.39735,0.00014,25.03457]
[1776699130750,42.81,75669.21,43.1,-0.39735,0.00014,25.03457]
[1776699131032,42.81,75669.47,43.1,-0.39731,0.00014,25.03404]
[1776699131036,42.81,75669.47,43.1,-0.39731,0.00014,25.03404]
[1776699131264,42.81,75669.47,43.1,-0.39731,0.00014,25.03404]
[1776699131312,42.81,75669.47,43.1,-0.39731,0.00014,25.03404]
[1776699131346,42.81,75669.47,43.1,-0.39731,0.00014,25.03404]
[1776699131396,42.81,75676.95,43.1,-0.39627,0.00014,25.01886]
[1776699132025,42.81,75676.95,43.1,-0.39627,0.00014,25.01886]
[1776699132254,42.81,75676.95,43.1,-0.39627,0.00014,25.01886]
[1776699132779,42.81,75680.94,43.1,-0.39571,0.00014,25.01067]
[1776699132954,42.81,75674.18,43.1,-0.39665,0.00014,25.02441]
[1776699134484,42.81,75674.18,43.1,-0.39665,0.00014,25.02441]
[1776699134713,42.81,75674.18,43.1,-0.39665,0.00014,25.02441]
[1776699135144,42.81,75670.3,43.1,-0.39718,0.00014,25.03222]
[1776699135505,42.81,75670.3,43.1,-0.39718,0.00014,25.03222]
[1776699135546,42.81,75670.3,43.1,-0.39718,0.00014,25.03222]
[1776699135623,42.81,75668.47,43.1,-0.39744,0.00014,25.03586]
[1776699135851,42.81,75668.47,43.1,-0.39744,0.00014,25.03586]
[1776699136105,42.81,75668.47,43.1,-0.39744,0.00014,25.03586]
[1776699136149,42.81,75668.47,43.1,-0.39744,0.00014,25.03586]
[1776699136151,42.81,75655.53,43.1,-0.39923,0.00014,25.06162]
[1776699136903,42.81,75655.53,43.1,-0.39923,0.00014,25.06162]
[1776699137776,42.81,75649.73,43.1,-0.40004,0.00014,25.07304]
[1776699138158,42.81,75649.73,43.1,-0.40004,0.00014,25.07304]
[1776699140917,42.81,75645.66,43.1,-0.40061,0.00014,25.08105]
[1776699143475,42.81,75637.66,43.1,-0.40173,0.00014,25.09649]
[1776699145156,42.81,75636.37,43.1,-0.40191,0.00014,25.09898]
[1776699145185,42.81,75636.37,43.1,-0.40191,0.00014,25.09898]
[1776699145449,42.81,75636.37,43.1,-0.40191,0.00014,25.09898]
[1776699145785,42.81,75636.65,43.1,-0.40187,0.00014,25.09844]
[1776699146048,42.81,75627.19,43.1,-0.40319,0.00014,25.11641]
[1776699146832,42.81,75627.19,43.1,-0.40319,0.00014,25.11641]
[1776699146903,42.81,75627.19,43.1,-0.40319,0.00014,25.11641]
[1776699147109,42.81,75627.19,43.1,-0.40319,0.00014,25.11641]
[1776699148529,42.81,75623.84,43.1,-0.40365,0.00014,25.12272]
[1776699149148,42.81,75623.19,43.1,-0.40374,0.00014,25.12395]
[1776699149351,42.81,75623.19,43.1,-0.40374,0.00014,25.12395]
[1776699149414,42.81,75623.19,43.1,-0.40374,0.00014,25.12395]
[1776699149449,42.81,75623.19,43.1,-0.40374,0.00014,25.12395]
[1776699149622,42.81,75623.19,43.1,-0.40374,0.00014,25.12395]
[1776699149713,42.81,75615.17,43.1,-0.40486,0.00014,25.13885]
[1776699152162,42.81,75620.19,43.1,-0.40416,0.00014,25.12618]
[1776699153406,42.82,75620.92,43.1,-0.40405,0.00014,25.12484]
[1776699153641,42.82,75620.92,43.1,-0.40405,0.00014,25.12484]
[1776699154031,42.82,75618.75,43.1,-0.40436,0.00014,25.1289]
[1776699154198,42.82,75618.75,43.1,-0.40436,0.00014,25.1289]
[1776699154447,42.82,75618.75,43.1,-0.40436,0.00014,25.1289]
[1776699156363,42.82,75612.43,43.1,-0.40524,0.00014,25.14056]
[1776699156577,42.82,75612.43,43.1,-0.40524,0.00014,25.14056]
[1776699158093,42.82,75612.13,43.1,-0.40528,0.00014,25.1411]
[1776699162165,42.81,75609.43,43.1,-0.40565,0.00014,25.146]
[1776699162200,42.81,75609.43,43.1,-0.40565,0.00014,25.146]
[1776699162320,42.81,75609.43,43.1,-0.40565,0.00014,25.146]
[1776699163239,42.81,75609.47,43.1,-0.40565,0.00014,25.14591]
[1776699163519,42.81,75609.47,43.1,-0.40565,0.00014,25.14591]
[1776699163895,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699163914,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699163949,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699164117,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699164254,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699164327,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699164427,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699164509,42.81,75614.55,43.1,-0.40494,0.00014,25.13657]
[1776699164514,42.81,75634.87,43.1,-0.4021,0.00014,25.09842]
[1776699165667,42.81,75652.34,43.1,-0.39967,0.00014,25.06462]
[1776699166480,42.81,75652.34,43.1,-0.39967,0.00014,25.06462]
[1776699166664,42.81,75652.34,43.1,-0.39967,0.00014,25.06462]
[1776699167053,42.81,75649.44,43.1,-0.40008,0.00014,25.07033]
[1776699167232,42.81,75649.44,43.1,-0.40008,0.00014,25.07033]
[1776699167672,42.81,75649.44,43.1,-0.40008,0.00014,25.07033]
[1776699168439,42.81,75645.91,43.1,-0.40057,0.00014,25.07724]
[1776699169083,42.82,75644.8,43.1,-0.40073,0.00014,25.07942]
[1776699169276,42.82,75644.8,43.1,-0.40073,0.00014,25.07942]
[1776699169575,42.82,75644.8,43.1,-0.40073,0.00014,25.07942]
[1776699169648,42.81,75632.53,43.1,-0.40244,0.00014,25.10296]
[1776699169818,42.81,75632.53,43.1,-0.40244,0.00014,25.10296]
[1776699170266,42.81,75632.53,43.1,-0.40244,0.00014,25.10296]
[1776699170441,42.81,75632.53,43.1,-0.40244,0.00014,25.10296]
[1776699170585,42.81,75632.53,43.1,-0.40244,0.00014,25.10296]
[1776699170691,42.82,75621.32,43.1,-0.404,0.00014,25.12408]
[1776699171787,42.82,75621.32,43.1,-0.404,0.00014,25.12408]
[1776699171815,42.82,75619.72,43.1,-0.40422,0.00014,25.12706]
[1776699172077,42.82,75619.72,43.1,-0.40422,0.00014,25.12706]
[1776699174635,42.81,75617.45,43.1,-0.40454,0.00014,25.13127]
[1776699174980,42.81,75617.96,43.1,-0.40447,0.00014,25.13032]
[1776699175227,42.81,75617.96,43.1,-0.40447,0.00014,25.13032]
[1776699177117,42.81,75613.05,43.1,-0.40515,0.00014,25.13938]
[1776699177264,42.81,75613.05,43.1,-0.40515,0.00014,25.13938]
[1776699177477,42.81,75613.05,43.1,-0.40515,0.00014,25.13938]
[1776699177495,42.81,75614.35,43.1,-0.40497,0.00014,25.13697]
[1776699178329,42.81,75614.35,43.1,-0.40497,0.00014,25.13697]
[1776699178578,42.81,75614.35,43.1,-0.40497,0.00014,25.13697]
[1776699179700,42.81,75610.97,43.1,-0.40544,0.00014,25.14317]
[1776699180816,42.81,75610.14,43.9,-0.40555,0.00014,25.14466]
[1776699180818,42.81,75610.14,43.9,-0.40555,0.00014,25.14466]
[1776699180871,42.81,75608.72,43.9,-0.40575,0.00014,25.14723]
[1776699181001,42.81,75608.72,43.9,-0.40575,0.00014,25.14723]
[1776699181293,42.81,75608.72,43.9,-0.40575,0.00014,25.14723]
[1776699181456,42.81,75608.72,43.9,-0.40575,0.00014,25.14723]
[1776699181524,42.81,75605.25,43.9,-0.40623,0.00014,25.15352]
[1776699181954,42.81,75605.25,43.9,-0.40623,0.00014,25.15352]
[1776699182118,42.81,75605.25,43.9,-0.40623,0.00014,25.15352]
[1776699182989,42.81,75606.55,43.9,-0.40605,0.00014,25.15114]
[1776699183910,42.81,75609.13,43.9,-0.40569,0.00014,25.14642]
[1776699184554,42.81,75609.13,43.9,-0.40569,0.00014,25.14642]
[1776699184790,42.81,75609.13,43.9,-0.40569,0.00014,25.14642]
[1776699184627,42.81,75616.65,43.9,-0.40464,0.00014,25.13256]
[1776699186961,42.81,75618.42,43.9,-0.40439,0.00014,25.12927]
[1776699187213,42.81,75618.42,43.9,-0.40439,0.00014,25.12927]
[1776699188545,42.81,75618.47,43.9,-0.40438,0.00014,25.12917]
[1776699188926,42.81,75618.16,43.9,-0.40443,0.00014,25.12975]
[1776699189645,42.81,75618.16,43.9,-0.40443,0.00014,25.12975]
[1776699190068,42.81,75614.94,43.9,-0.40487,0.00014,25.13571]
[1776699190328,42.81,75614.94,43.9,-0.40487,0.00014,25.13571]
[1776699190997,42.81,75613.62,43.9,-0.40506,0.00014,25.13813]
[1776699191075,42.81,75613.62,43.9,-0.40506,0.00014,25.13813]
[1776699191279,42.81,75613.62,43.9,-0.40506,0.00014,25.13813]
[1776699192264,42.81,75609.29,43.9,-0.40566,0.00014,25.14608]
[1776699192644,42.81,75609.29,43.9,-0.40566,0.00014,25.14608]
[1776699193236,42.81,75613.75,43.9,-0.40504,0.00014,25.13787]
[1776699193387,42.81,75613.75,43.9,-0.40504,0.00014,25.13787]
[1776699194363,42.81,75614.66,43.9,-0.40491,0.00014,25.13618]
[1776699194470,42.81,75614.66,43.9,-0.40491,0.00014,25.13618]
[1776699194746,42.81,75614.66,43.9,-0.40491,0.00014,25.13618]
[1776699194928,42.81,75613.47,43.9,-0.40508,0.00014,25.13837]
[1776699195405,42.81,75607.42,43.9,-0.40592,0.00014,25.14945]
[1776699196390,42.81,75607.42,43.9,-0.40592,0.00014,25.14945]
[1776699196610,42.81,75607.42,43.9,-0.40592,0.00014,25.14945]
[1776699198391,42.8,75609.11,43.9,-0.40568,0.00014,25.14633]
[1776699198451,42.8,75609.11,43.9,-0.40568,0.00014,25.14633]
[1776699198677,42.8,75609.11,43.9,-0.40568,0.00014,25.14633]
[1776699199462,42.8,75608.27,43.9,-0.4058,0.00014,25.14786]
[1776699199498,42.8,75608.27,43.9,-0.4058,0.00014,25.14786]
[1776699199750,42.8,75608.27,43.9,-0.4058,0.00014,25.14786]
[1776699199782,42.8,75615.43,43.9,-0.4048,0.00014,25.13468]
[1776699200042,42.8,75615.43,43.9,-0.4048,0.00014,25.13468]
[1776699200234,42.8,75615.43,43.9,-0.4048,0.00014,25.13468]
[1776699200443,42.8,75629.86,43.9,-0.40279,0.00014,25.10767]
[1776699201458,42.8,75629.86,43.9,-0.40279,0.00014,25.10767]
[1776699201515,42.8,75629.86,43.9,-0.40279,0.00014,25.10767]
[1776699201755,42.8,75629.86,43.9,-0.40279,0.00014,25.10767]
[1776699201798,42.8,75629.86,43.9,-0.40279,0.00014,25.10767]
[1776699202572,42.8,75633.2,43.9,-0.40232,0.00014,25.10134]
[1776699203040,42.8,75628.67,43.9,-0.40295,0.00014,25.10994]
[1776699204754,42.8,75634.03,43.9,-0.40221,0.00014,25.09977]
[1776699204988,42.8,75635.09,43.9,-0.40206,0.00014,25.09776]
[1776699208598,42.8,75633.01,43.9,-0.40235,0.00014,25.10172]
[1776699208850,42.8,75633.01,43.9,-0.40235,0.00014,25.10172]
[1776699209797,42.8,75634.03,43.9,-0.4022,0.00014,25.09976]
[1776699209962,42.8,75631.52,43.9,-0.40255,0.00014,25.10452]
[1776699215125,42.8,75631.32,43.9,-0.40257,0.00014,25.10143]
[1776699215291,42.8,75631.32,43.9,-0.40257,0.00014,25.10143]
[1776699216231,42.8,75631.77,43.9,-0.4025,0.00014,25.10056]
[1776699216282,42.8,75631.77,43.9,-0.4025,0.00014,25.10056]
[1776699216401,42.8,75631.77,43.9,-0.4025,0.00014,25.10056]
[1776699216889,42.8,75627.85,43.9,-0.40305,0.00014,25.10797]
[1776699217632,42.8,75627.85,43.9,-0.40305,0.00014,25.10797]
[1776699218571,42.8,75622.76,43.9,-0.40376,0.00014,25.11753]
[1776699218860,42.8,75622.76,43.9,-0.40376,0.00014,25.11753]
[1776699219140,42.8,75619.03,43.9,-0.40428,0.00014,25.1245]
[1776699219215,42.8,75619.03,43.9,-0.40428,0.00014,25.1245]
[1776699220640,42.8,75617.21,43.9,-0.40453,0.00014,25.12788]
[1776699220761,42.8,75617.21,43.9,-0.40453,0.00014,25.12788]
[1776699224139,42.8,75611.38,43.9,-0.40535,0.00014,25.13861]
[1776699224405,42.8,75611.38,43.9,-0.40535,0.00014,25.13861]
[1776699225337,42.8,75610.89,43.9,-0.40541,0.00014,25.13951]
[1776699225518,42.8,75610.89,43.9,-0.40541,0.00014,25.13951]
[1776699225781,42.8,75610.89,43.9,-0.40541,0.00014,25.13951]
[1776699225791,42.8,75618.57,43.9,-0.40434,0.00014,25.12531]
[1776699225950,42.8,75618.57,43.9,-0.40434,0.00014,25.12531]
[1776699226061,42.8,75618.57,43.9,-0.40434,0.00014,25.12531]
[1776699226637,42.8,75618.57,43.9,-0.40434,0.00014,25.12531]
[1776699226739,42.8,75626.38,43.9,-0.40325,0.00014,25.1107]
[1776699227145,42.8,75626.38,43.9,-0.40325,0.00014,25.1107]
[1776699227403,42.8,75626.38,43.9,-0.40325,0.00014,25.1107]
[1776699228681,42.8,75626.3,43.9,-0.40326,0.00014,25.11084]
[1776699230513,42.8,75628.14,43.9,-0.40301,0.00014,25.10738]
[1776699230817,42.8,75628.14,43.9,-0.40301,0.00014,25.10738]
[1776699231798,42.8,75627.35,43.9,-0.40312,0.00014,25.10889]
[1776699233507,42.8,75627.84,43.9,-0.40305,0.00014,25.10793]
[1776699233686,42.8,75627.84,43.9,-0.40305,0.00014,25.10793]
[1776699234496,42.8,75629.82,43.9,-0.40277,0.00014,25.10418]
[1776699235966,42.8,75634.8,43.9,-0.40208,0.00014,25.09472]
[1776699236423,42.8,75634.8,43.9,-0.40208,0.00014,25.09472]
[1776699236676,42.8,75634.8,43.9,-0.40208,0.00014,25.09472]
[1776699238617,42.8,75639.57,43.9,-0.40141,0.00014,25.08561]
[1776699239081,42.8,75635.62,43.9,-0.40197,0.00014,25.0932]
[1776699240020,42.8,75632.45,43.9,-0.40241,0.00014,25.09924]
[1776699240150,42.8,75632.45,43.9,-0.40241,0.00014,25.09924]
[1776699240437,42.8,75632.45,43.9,-0.40241,0.00014,25.09924]
[1776699240549,42.8,75632.45,43.9,-0.40241,0.00014,25.09924]
[1776699240561,42.8,75632.45,43.9,-0.40241,0.00014,25.09924]
[1776699240581,42.8,75632.45,43.9,-0.40241,0.00014,25.09924]
[1776699240809,42.8,75632.45,43.9,-0.40241,0.00014,25.09924]
[1776699240824,42.8,75623.23,43.9,-0.40369,0.00014,25.11665]
[1776699241167,42.8,75623.23,43.9,-0.40369,0.00014,25.11665]
[1776699241679,42.8,75623.23,43.9,-0.40369,0.00014,25.11665]
[1776699241937,42.8,75621.32,43.9,-0.40396,0.00014,25.12023]
[1776699242112,42.8,75621.32,43.9,-0.40396,0.00014,25.12023]
[1776699242177,42.8,75621.32,43.9,-0.40396,0.00014,25.12023]
[1776699244768,42.8,75631.22,43.9,-0.40258,0.00014,25.10161]
[1776699244858,42.8,75631.22,43.9,-0.40258,0.00014,25.10161]
[1776699246099,42.8,75633.51,43.9,-0.40226,0.00014,25.09727]
[1776699246134,42.8,75633.51,43.9,-0.40226,0.00014,25.09727]
[1776699246870,42.8,75633.51,43.9,-0.40226,0.00014,25.09727]
[1776699246791,42.8,75623.92,43.9,-0.4036,0.00014,25.11538]
[1776699247142,42.8,75623.92,43.9,-0.4036,0.00014,25.11538]
[1776699247493,42.8,75623.92,43.9,-0.4036,0.00014,25.11538]
[1776699247824,42.8,75623.92,43.9,-0.4036,0.00014,25.11538]
[1776699247983,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248175,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248246,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248529,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248536,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248540,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248546,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248591,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248721,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248730,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248787,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248823,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248935,42.8,75620.52,43.9,-0.40407,0.00014,25.12173]
[1776699248880,42.8,75602.23,43.9,-0.40663,0.00014,25.15532]
[1776699249005,42.8,75602.23,43.9,-0.40663,0.00014,25.15532]
[1776699249009,42.8,75602.23,43.9,-0.40663,0.00014,25.15532]
[1776699249135,42.8,75602.23,43.9,-0.40663,0.00014,25.15532]
[1776699249582,42.8,75602.23,43.9,-0.40663,0.00014,25.15532]
[1776699249828,42.8,75574.12,43.9,-0.41056,0.00014,25.20493]
[1776699250079,42.8,75574.12,43.9,-0.41056,0.00014,25.20493]
[1776699250356,42.8,75574.12,43.9,-0.41056,0.00014,25.20493]
[1776699250745,42.8,75574.12,43.9,-0.41056,0.00014,25.20493]
[1776699250835,42.8,75577.68,43.9,-0.41006,0.00014,25.19877]
[1776699251732,42.8,75577.68,43.9,-0.41006,0.00014,25.19877]
[1776699251845,42.8,75573.74,43.9,-0.41061,0.00014,25.20556]
[1776699252318,42.8,75573.74,43.9,-0.41061,0.00014,25.20556]
[1776699252497,42.8,75573.74,43.9,-0.41061,0.00014,25.20556]
[1776699252852,42.8,75580.55,43.9,-0.40966,0.00014,25.19377]
[1776699253885,42.8,75580.55,43.9,-0.40966,0.00014,25.19377]
[1776699254170,42.8,75581.74,43.9,-0.40949,0.00014,25.19166]
[1776699254361,42.8,75581.74,43.9,-0.40949,0.00014,25.19166]
[1776699254429,42.8,75581.74,43.9,-0.40949,0.00014,25.19166]
[1776699254620,42.8,75581.74,43.9,-0.40949,0.00014,25.19166]
[1776699254867,42.8,75575.98,43.9,-0.4103,0.00014,25.20165]
[1776699255171,42.8,75575.98,43.9,-0.4103,0.00014,25.20165]
[1776699255874,42.8,75561.85,43.9,-0.41228,0.00014,25.22572]
[1776699256367,42.8,75561.85,43.9,-0.41228,0.00014,25.22572]
[1776699258042,42.8,75557.26,43.9,-0.41292,0.00014,25.23339]
[1776699258940,42.8,75557.26,43.9,-0.41292,0.00014,25.23339]
[1776699259275,42.79,75557.33,43.9,-0.41291,0.00014,25.23325]
[1776699259344,42.79,75557.33,43.9,-0.41291,0.00014,25.23325]
[1776699259788,42.79,75557.33,43.9,-0.41291,0.00014,25.23325]
[1776699259909,42.79,75571.72,43.9,-0.41089,0.00014,25.2089]
[1776699261543,42.79,75575.0,43.9,-0.41043,0.00014,25.20325]
[1776699261596,42.79,75575.0,43.9,-0.41043,0.00014,25.20325]
[1776699261720,42.79,75575.0,43.9,-0.41043,0.00014,25.20325]
[1776699261882,42.79,75575.0,43.9,-0.41043,0.00014,25.20325]
[1776699261951,42.79,75575.0,43.9,-0.41043,0.00014,25.20325]
[1776699261923,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262190,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262322,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262662,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262687,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262856,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262857,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262891,42.79,75580.43,43.9,-0.40967,0.00014,25.19383]
[1776699262929,42.79,75580.43,43.9,-0.40966,0.00014,25.19379]
[1776699264921,42.79,75585.23,43.9,-0.40899,0.00014,25.18536]
[1776699264547,42.79,75577.62,43.9,-0.41005,0.00014,25.19862]
[1776699268230,42.79,75578.02,43.9,-0.40999,0.00014,25.19786]
[1776699268376,42.79,75578.02,43.9,-0.40999,0.00014,25.19786]
[1776699268467,42.79,75578.02,43.9,-0.40999,0.00014,25.19786]
[1776699268478,42.79,75575.44,43.9,-0.41035,0.00014,25.2023]
[1776699269347,42.79,75575.44,43.9,-0.41035,0.00014,25.2023]
[1776699269583,42.79,75575.44,43.9,-0.41035,0.00014,25.2023]
[1776699269636,42.79,75575.44,43.9,-0.41035,0.00014,25.2023]
[1776699269670,42.79,75575.44,43.9,-0.41035,0.00014,25.2023]
[1776699269905,42.79,75575.44,43.9,-0.41035,0.00014,25.2023]
[1776699269749,42.79,75585.84,43.9,-0.4089,0.00014,25.18419]
[1776699269989,42.79,75585.84,43.9,-0.4089,0.00014,25.18419]
[1776699270099,42.79,75585.84,43.9,-0.4089,0.00014,25.18419]
[1776699270133,42.79,75585.84,43.9,-0.4089,0.00014,25.18419]
[1776699270157,42.79,75585.84,43.9,-0.4089,0.00014,25.18419]
[1776699270380,42.79,75585.84,43.9,-0.4089,0.00014,25.18419]
[1776699270829,42.79,75605.56,43.9,-0.40613,0.00014,25.14886]
[1776699271627,42.79,75605.56,43.9,-0.40613,0.00014,25.14886]
[1776699271854,42.79,75605.56,43.9,-0.40613,0.00014,25.14886]
[1776699271868,42.78,75620.35,43.9,-0.40406,0.00014,25.11817]
[1776699272521,42.78,75620.35,43.9,-0.40406,0.00014,25.11817]
[1776699273236,42.78,75622.46,43.9,-0.40376,0.00014,25.11423]
[1776699275506,42.78,75627.22,43.9,-0.4031,0.00014,25.10528]
[1776699279818,42.78,75627.48,43.9,-0.40306,0.00014,25.10474]
[1776699280080,42.78,75626.97,43.9,-0.40313,0.00014,25.10569]
[1776699282683,42.78,75627.29,43.9,-0.40308,0.00014,25.10506]
[1776699282915,42.78,75627.29,43.9,-0.40308,0.00014,25.10506]
[1776699285862,42.78,75630.08,43.9,-0.40269,0.00014,25.09977]
[1776699286087,42.78,75625.49,43.9,-0.40333,0.00014,25.10844]
[1776699286369,42.78,75625.49,43.9,-0.40333,0.00014,25.10844]
[1776699288264,42.78,75620.97,43.9,-0.40396,0.00014,25.11694]
[1776699288270,42.78,75620.97,43.9,-0.40396,0.00014,25.11694]
[1776699288886,42.78,75620.97,43.9,-0.40396,0.00014,25.11694]
[1776699290129,42.78,75606.53,43.9,-0.40598,0.00014,25.1436]
[1776699291791,42.78,75606.53,43.9,-0.40598,0.00014,25.1436]
[1776699292366,42.78,75606.22,43.9,-0.40602,0.00014,25.14415]
[1776699292566,42.78,75606.22,43.9,-0.40602,0.00014,25.14415]
[1776699295212,42.78,75608.33,43.9,-0.40573,0.00014,25.14026]
[1776699295449,42.78,75608.33,43.9,-0.40573,0.00014,25.14026]
[1776699297690,42.78,75608.74,43.9,-0.40567,0.00014,25.13948]
[1776699297838,42.78,75608.74,43.9,-0.40567,0.00014,25.13948]
[1776699298738,42.78,75603.3,43.9,-0.40643,0.00014,25.14938]
[1776699299034,42.78,75599.06,43.9,-0.40702,0.00014,25.15703]
[1776699300782,42.78,75601.19,43.9,-0.40672,0.00014,25.15317]
[1776699301136,42.78,75606.42,43.9,-0.40599,0.00014,25.14365]
[1776699301804,42.78,75606.42,43.9,-0.40599,0.00014,25.14365]
[1776699301812,42.78,75592.61,43.9,-0.40792,0.00014,25.16853]
[1776699302161,42.78,75592.61,43.9,-0.40792,0.00014,25.16853]
[1776699302255,42.78,75599.53,43.9,-0.40695,0.00014,25.15611]
[1776699304443,42.77,75604.59,43.9,-0.40624,0.00014,25.14693]
[1776699304688,42.77,75604.59,43.9,-0.40624,0.00014,25.14693]
[1776699306766,42.77,75605.79,43.9,-0.40607,0.00014,25.14472]
[1776699307008,42.77,75604.29,43.9,-0.40628,0.00014,25.14744]
[1776699307812,42.77,75604.29,43.9,-0.40628,0.00014,25.14744]
[1776699308040,42.77,75599.98,43.9,-0.40688,0.00014,25.15523]
[1776699308922,42.77,75599.98,43.9,-0.40688,0.00014,25.15523]
[1776699308956,42.77,75599.98,43.9,-0.40688,0.00014,25.15523]
[1776699309025,42.77,75597.6,43.9,-0.40721,0.00014,25.1595]
[1776699309129,42.77,75597.6,43.9,-0.40721,0.00014,25.1595]
[1776699309156,42.77,75597.6,43.9,-0.40721,0.00014,25.1595]
[1776699309439,42.77,75597.6,43.9,-0.40721,0.00014,25.1595]
[1776699309564,42.77,75597.6,43.9,-0.40721,0.00014,25.1595]
[1776699309778,42.77,75597.6,43.9,-0.40721,0.00014,25.1595]
[1776699309926,42.77,75597.6,43.9,-0.40721,0.00014,25.1595]
[1776699309794,42.77,75609.15,43.9,-0.4056,0.00014,25.13851]
[1776699310057,42.77,75609.15,43.9,-0.4056,0.00014,25.13851]
[1776699310149,42.77,75609.15,43.9,-0.4056,0.00014,25.13851]
[1776699310283,42.77,75622.84,43.9,-0.40368,0.00014,25.11312]
[1776699311600,42.77,75622.84,43.9,-0.40368,0.00014,25.11312]
[1776699312503,42.77,75626.9,43.9,-0.40312,0.00014,25.10548]
[1776699312606,42.77,75636.03,43.9,-0.40184,0.00014,25.08812]
[1776699317334,42.77,75629.77,43.9,-0.40271,0.00014,25.09991]
[1776699319340,42.77,75629.35,43.9,-0.40276,0.00014,25.10067]
[1776699319615,42.77,75629.35,43.9,-0.40276,0.00014,25.10067]
[1776699319670,42.77,75629.35,43.9,-0.40276,0.00014,25.10067]
[1776699319755,42.76,75628.58,43.9,-0.40287,0.00014,25.10209]
[1776699320358,42.76,75628.58,43.9,-0.40287,0.00014,25.10209]
[1776699320442,42.76,75628.58,43.9,-0.40287,0.00014,25.10209]
[1776699321201,42.76,75625.5,43.9,-0.4033,0.00014,25.10792]
[1776699321553,42.76,75625.5,43.9,-0.4033,0.00014,25.10792]
[1776699322003,42.77,75621.19,43.9,-0.4039,0.00014,25.11604]
[1776699323901,42.77,75624.8,43.9,-0.4034,0.00014,25.10929]
[1776699324053,42.77,75624.11,43.9,-0.4035,0.00014,25.11061]
[1776699324135,42.77,75624.11,43.9,-0.4035,0.00014,25.11061]
[1776699324188,42.77,75624.11,43.9,-0.4035,0.00014,25.11061]
[1776699324271,42.77,75624.11,43.9,-0.4035,0.00014,25.11061]
[1776699324499,42.77,75624.11,43.9,-0.4035,0.00014,25.11061]
[1776699324511,42.77,75624.11,43.9,-0.4035,0.00014,25.11061]
[1776699324594,42.77,75613.19,43.9,-0.40502,0.00014,25.13097]
[1776699325390,42.77,75601.66,43.9,-0.40664,0.00014,25.15204]
[1776699326371,42.77,75601.66,43.9,-0.40664,0.00014,25.15204]
[1776699326608,42.77,75601.66,43.9,-0.40664,0.00014,25.15204]
[1776699327891,42.77,75600.04,43.9,-0.40686,0.00014,25.15495]
[1776699328018,42.77,75600.04,43.9,-0.40686,0.00014,25.15495]
[1776699328174,42.77,75596.79,43.9,-0.40732,0.00014,25.16078]
[1776699328538,42.77,75596.79,43.9,-0.40732,0.00014,25.16078]
[1776699328541,42.77,75596.79,43.9,-0.40732,0.00014,25.16078]
[1776699329155,42.77,75596.14,43.9,-0.40741,0.00014,25.16193]
[1776699329350,42.77,75596.14,43.9,-0.40741,0.00014,25.16193]
[1776699329458,42.77,75596.14,43.9,-0.40741,0.00014,25.16193]
[1776699329694,42.77,75596.14,43.9,-0.40741,0.00014,25.16193]
[1776699329967,42.77,75596.14,43.9,-0.40741,0.00014,25.16193]
[1776699330142,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699330333,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699330540,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699330605,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699330647,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699330650,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699330834,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699331001,42.76,75595.27,43.9,-0.40753,0.00014,25.16346]
[1776699331436,42.76,75602.14,43.9,-0.40655,0.00014,25.14766]
[1776699332255,42.76,75602.14,43.9,-0.40655,0.00014,25.14766]
[1776699332503,42.76,75602.14,43.9,-0.40655,0.00014,25.14766]
[1776699332536,42.76,75595.75,43.9,-0.40745,0.00014,25.15915]
[1776699333198,42.76,75595.75,43.9,-0.40745,0.00014,25.15915]
[1776699333382,42.76,75595.75,43.9,-0.40745,0.00014,25.15915]
[1776699333745,42.76,75595.75,43.9,-0.40745,0.00014,25.15915]
[1776699334003,42.76,75595.75,43.9,-0.40745,0.00014,25.15915]
[1776699336324,42.76,75599.07,43.9,-0.40698,0.00014,25.15312]
[1776699336516,42.76,75599.07,43.9,-0.40698,0.00014,25.15312]
[1776699338216,42.76,75597.51,43.9,-0.40719,0.00014,25.15589]
[1776699338235,42.76,75597.51,43.9,-0.40719,0.00014,25.15589]
[1776699338623,42.76,75597.51,43.9,-0.40719,0.00014,25.15589]
[1776699338961,42.76,75597.51,43.9,-0.40719,0.00014,25.15589]
[1776699338702,42.76,75610.0,43.9,-0.40544,0.00014,25.13317]
[1776699339344,42.76,75610.0,43.9,-0.40544,0.00014,25.13317]
[1776699340043,42.76,75610.0,43.9,-0.40544,0.00014,25.13317]
[1776699339495,42.76,75618.06,43.9,-0.40432,0.00014,25.11825]
[1776699340300,42.76,75618.06,43.9,-0.40432,0.00014,25.11825]
[1776699340941,42.76,75631.18,43.9,-0.40248,0.00014,25.09355]
[1776699342923,42.76,75634.42,43.9,-0.40203,0.00014,25.08738]
[1776699343024,42.76,75644.58,43.9,-0.40062,0.00014,25.0678]
[1776699345732,42.76,75646.11,43.9,-0.4004,0.00014,25.06483]
[1776699345748,42.76,75646.11,43.9,-0.4004,0.00014,25.06483]
[1776699345780,42.76,75646.11,43.9,-0.4004,0.00014,25.06483]
[1776699345934,42.76,75646.11,43.9,-0.4004,0.00014,25.06483]
[1776699347493,42.76,75654.4,43.9,-0.39925,0.00014,25.04852]
[1776699348513,42.76,75654.29,43.9,-0.39926,0.00014,25.04873]
[1776699348689,42.76,75654.29,43.9,-0.39926,0.00014,25.04873]
[1776699348889,42.76,75654.29,43.9,-0.39926,0.00014,25.04873]
[1776699349454,42.76,75656.02,43.9,-0.39902,0.00014,25.04529]
[1776699349565,42.76,75665.12,43.9,-0.39775,0.00014,25.02714]
[1776699351792,42.76,75666.3,43.9,-0.39759,0.00014,25.02477]
[1776699351886,42.76,75666.81,43.9,-0.39752,0.00014,25.02374]
[1776699352512,42.76,75666.81,43.9,-0.39752,0.00014,25.02374]
[1776699353024,42.76,75666.81,43.9,-0.39752,0.00014,25.02374]
[1776699353836,42.76,75669.48,43.9,-0.39714,0.00014,25.01833]
[1776699353845,42.76,75669.48,43.9,-0.39714,0.00014,25.01833]
[1776699354073,42.75,75675.11,43.9,-0.39636,0.00014,25.00685]
[1776699354293,42.75,75675.11,43.9,-0.39636,0.00014,25.00685]
[1776699354926,42.75,75675.11,43.9,-0.39636,0.00014,25.00685]
[1776699356562,42.75,75678.7,43.9,-0.39586,0.00014,24.99943]
[1776699356797,42.75,75678.7,43.9,-0.39586,0.00014,24.99943]
[1776699356947,42.75,75678.7,43.9,-0.39586,0.00014,24.99943]
[1776699357166,42.75,75678.88,43.9,-0.39583,0.00014,24.99903]
[1776699357294,42.75,75678.88,43.9,-0.39583,0.00014,24.99903]
[1776699357440,42.75,75678.88,43.9,-0.39583,0.00014,24.99903]
[1776699357563,42.75,75678.88,43.9,-0.39583,0.00014,24.99903]
[1776699357844,42.75,75678.88,43.9,-0.39583,0.00014,24.99903]
[1776699358825,42.75,75682.93,43.9,-0.39526,0.00014,24.99066]
[1776699359025,42.75,75682.93,43.9,-0.39526,0.00014,24.99066]
[1776699359215,42.75,75684.39,43.9,-0.39506,0.00014,24.98761]
[1776699359310,42.75,75684.39,43.9,-0.39506,0.00014,24.98761]
[1776699359509,42.75,75684.39,43.9,-0.39506,0.00014,24.98761]
[1776699359549,42.75,75684.39,43.9,-0.39506,0.00014,24.98761]
[1776699359872,42.75,75684.39,43.9,-0.39506,0.00014,24.98761]
[1776699359930,42.75,75684.39,43.9,-0.39506,0.00014,24.98761]
[1776699359973,42.75,75684.39,43.9,-0.39506,0.00014,24.98761]
[1776699360053,42.75,75677.72,43.9,-0.39598,0.00014,25.0013]
[1776699360642,42.75,75684.89,43.9,-0.39499,0.00014,24.98651]
[1776699362046,42.75,75684.89,43.9,-0.39499,0.00014,24.98651]
[1776699362216,42.75,75683.49,43.9,-0.39518,0.00014,24.98938]
[1776699363100,42.75,75681.62,43.9,-0.39544,0.00014,24.9932]
[1776699363111,42.75,75681.62,43.9,-0.39544,0.00014,24.9932]
[1776699363284,42.75,75681.62,43.9,-0.39544,0.00014,24.9932]
[1776699363663,42.74,75680.01,43.9,-0.39566,0.00014,24.99648]
[1776699364924,42.74,75680.01,43.9,-0.39566,0.00014,24.99648]
[1776699365007,42.74,75677.6,43.9,-0.39599,0.00014,25.0014]
[1776699365349,42.74,75677.6,43.9,-0.39599,0.00014,25.0014]
[1776699365891,42.74,75677.6,43.9,-0.39599,0.00014,25.0014]
[1776699365990,42.74,75662.72,43.9,-0.39806,0.00014,25.03149]
[1776699366311,42.74,75662.72,43.9,-0.39806,0.00014,25.03149]
[1776699366448,42.74,75662.72,43.9,-0.39806,0.00014,25.03149]
[1776699366709,42.74,75662.72,43.9,-0.39806,0.00014,25.03149]
[1776699367358,42.74,75661.11,43.9,-0.39828,0.00014,25.03468]
[1776699367774,42.74,75661.11,43.9,-0.39828,0.00014,25.03468]
[1776699367939,42.74,75661.11,43.9,-0.39828,0.00014,25.03468]
[1776699368015,42.74,75654.13,43.9,-0.39925,0.00014,25.04852]
[1776699369756,42.74,75648.5,43.9,-0.40004,0.00014,25.05958]
[1776699369794,42.74,75648.5,43.9,-0.40004,0.00014,25.05958]
[1776699370019,42.74,75648.5,43.9,-0.40004,0.00014,25.05958]
[1776699370977,42.74,75650.24,43.9,-0.39979,0.00014,25.05615]
[1776699370990,42.74,75650.24,43.9,-0.39979,0.00014,25.05615]
[1776699371035,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699371116,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699371154,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699371231,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699371410,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699371509,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699371576,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699372015,42.74,75636.43,43.9,-0.40172,0.00014,25.08296]
[1776699372065,42.74,75616.66,43.9,-0.40448,0.00014,25.12035]
[1776699372164,42.74,75616.66,43.9,-0.40448,0.00014,25.12035]
[1776699372247,42.74,75616.66,43.9,-0.40448,0.00014,25.12035]
[1776699372774,42.74,75616.66,43.9,-0.40448,0.00014,25.12035]
[1776699372859,42.74,75622.95,43.9,-0.4036,0.00014,25.10859]
[1776699375194,42.74,75623.61,43.9,-0.40351,0.00014,25.10735]
[1776699375438,42.74,75623.61,43.9,-0.40351,0.00014,25.10735]
[1776699378009,42.74,75624.08,43.9,-0.40344,0.00014,25.10647]
[1776699378566,42.74,75622.6,43.9,-0.40365,0.00014,25.10924]
[1776699378948,42.74,75622.6,43.9,-0.40365,0.00014,25.10924]
[1776699379092,42.74,75622.6,43.9,-0.40365,0.00014,25.10924]
[1776699379755,42.74,75625.62,43.9,-0.40323,0.00014,25.10356]
[1776699380105,42.74,75625.62,43.9,-0.40323,0.00014,25.10356]
[1776699381018,42.74,75632.63,43.9,-0.40225,0.00014,25.09026]
[1776699381790,42.74,75632.63,43.9,-0.40225,0.00014,25.09026]
[1776699381836,42.74,75632.63,43.9,-0.40225,0.00014,25.09026]
[1776699381918,42.74,75632.63,43.9,-0.40225,0.00014,25.09026]
[1776699382584,42.74,75629.02,43.9,-0.40275,0.00014,25.09714]
[1776699382802,42.74,75614.84,43.9,-0.40474,0.00014,25.12376]
[1776699384212,42.74,75612.7,43.9,-0.40504,0.00014,25.12773]
[1776699384423,42.74,75612.7,43.9,-0.40504,0.00014,25.12773]
[1776699385287,42.74,75609.21,43.9,-0.40552,0.00014,25.13414]
[1776699385681,42.74,75609.21,43.9,-0.40552,0.00014,25.13414]
[1776699385825,42.74,75593.56,43.9,-0.40771,0.00014,25.16249]
[1776699386131,42.74,75593.56,43.9,-0.40771,0.00014,25.16249]
[1776699386380,42.74,75593.56,43.9,-0.40771,0.00014,25.16249]
[1776699387844,42.74,75592.74,43.9,-0.40783,0.00014,25.16394]
[1776699388159,42.74,75592.11,43.9,-0.40792,0.00014,25.16506]
[1776699388324,42.74,75592.11,43.9,-0.40792,0.00014,25.16506]
[1776699388637,42.74,75592.11,43.9,-0.40792,0.00014,25.16506]
[1776699390720,42.74,75595.2,43.9,-0.40748,0.00014,25.15951]
[1776699390854,42.74,75595.2,43.9,-0.40748,0.00014,25.15951]
[1776699391083,42.74,75595.2,43.9,-0.40748,0.00014,25.15951]
[1776699391106,42.74,75595.2,43.9,-0.40748,0.00014,25.15951]
[1776699391170,42.74,75595.2,43.9,-0.40748,0.00014,25.15951]
[1776699391268,42.74,75594.2,43.9,-0.40762,0.00014,25.16129]
[1776699391830,42.74,75594.2,43.9,-0.40762,0.00014,25.16129]
[1776699391867,42.74,75579.39,43.9,-0.40969,0.00014,25.18404]
[1776699392205,42.74,75579.39,43.9,-0.40969,0.00014,25.18404]
[1776699392286,42.74,75579.39,43.9,-0.40969,0.00014,25.18404]
[1776699392456,42.74,75579.39,43.9,-0.40969,0.00014,25.18404]
[1776699392624,42.74,75579.39,43.9,-0.40969,0.00014,25.18404]
[1776699393101,42.74,75579.39,43.9,-0.40969,0.00014,25.18404]
[1776699392874,42.74,75582.8,43.9,-0.40921,0.00014,25.17807]
[1776699394535,42.74,75584.29,43.9,-0.409,0.00014,25.17546]
[1776699394560,42.74,75584.29,43.9,-0.409,0.00014,25.17546]
[1776699394888,42.74,75581.58,43.9,-0.40938,0.00014,25.18021]
[1776699398007,42.74,75580.72,43.9,-0.4095,0.00014,25.18168]
[1776699398346,42.74,75580.25,43.9,-0.40956,0.00014,25.1825]
[1776699398448,42.74,75580.25,43.9,-0.40956,0.00014,25.1825]
[1776699398922,42.74,75586.03,43.9,-0.40875,0.00014,25.17234]
[1776699400015,42.74,75586.03,43.9,-0.40875,0.00014,25.17234]
[1776699400316,42.74,75587.36,43.9,-0.40857,0.00014,25.16999]
[1776699400433,42.74,75587.36,43.9,-0.40857,0.00014,25.16999]
[1776699400435,42.74,75587.36,43.9,-0.40857,0.00014,25.16999]
[1776699400443,42.74,75587.36,43.9,-0.40857,0.00014,25.16999]
[1776699400829,42.74,75587.36,43.9,-0.40857,0.00014,25.16999]
[1776699401028,42.74,75586.02,43.9,-0.40875,0.00014,25.17235]
[1776699402887,42.74,75583.45,43.9,-0.40911,0.00014,25.17685]
[1776699403032,42.74,75583.45,43.9,-0.40911,0.00014,25.17685]
[1776699403059,42.73,75584.01,43.9,-0.40903,0.00014,25.17584]
[1776699403159,42.73,75584.01,43.9,-0.40903,0.00014,25.17584]
[1776699403956,42.73,75591.55,43.9,-0.40797,0.00014,25.16249]
[1776699405828,42.73,75594.19,43.9,-0.4076,0.00014,25.15777]
[1776699406088,42.73,75594.19,43.9,-0.4076,0.00014,25.15777]
[1776699406524,42.73,75591.85,43.9,-0.40793,0.00014,25.16194]
[1776699406709,42.73,75591.85,43.9,-0.40793,0.00014,25.16194]
[1776699406999,42.73,75591.85,43.9,-0.40793,0.00014,25.16194]
[1776699407084,42.73,75585.66,43.9,-0.4088,0.00014,25.17291]
[1776699408239,42.73,75580.98,43.9,-0.40945,0.00014,25.18111]
[1776699408609,42.73,75580.98,43.9,-0.40945,0.00014,25.18111]
[1776699408691,42.73,75580.98,43.9,-0.40945,0.00014,25.18111]
[1776699408998,42.73,75574.69,43.9,-0.41034,0.00014,25.19204]
[1776699412469,42.73,75575.61,43.9,-0.41021,0.00014,25.19042]
[1776699412808,42.73,75575.61,43.9,-0.41021,0.00014,25.19042]
[1776699413030,42.73,75579.53,43.9,-0.40965,0.00014,25.18359]
[1776699413271,42.73,75579.53,43.9,-0.40965,0.00014,25.18359]
[1776699413398,42.73,75579.53,43.9,-0.40965,0.00014,25.18359]
[1776699413416,42.73,75579.53,43.9,-0.40965,0.00014,25.18359]
[1776699414675,42.73,75582.4,43.9,-0.40925,0.00014,25.17858]
[1776699415044,42.73,75580.91,43.9,-0.40946,0.00014,25.1812]
[1776699415866,42.73,75580.91,43.9,-0.40946,0.00014,25.1812]
[1776699418178,42.73,75574.6,43.9,-0.41035,0.00014,25.19216]
[1776699418184,42.73,75574.6,43.9,-0.41035,0.00014,25.19216]
[1776699419288,42.73,75576.3,43.9,-0.41011,0.00014,25.18921]
[1776699420080,42.73,75583.01,43.9,-0.40917,0.00014,25.17751]
[1776699423105,42.73,75583.82,43.9,-0.40905,0.00014,25.17603]
[1776699423155,42.73,75583.85,43.9,-0.40904,0.00014,25.17593]
[1776699424179,42.73,75583.05,43.9,-0.40915,0.00014,25.17734]
[1776699424455,42.73,75583.05,43.9,-0.40915,0.00014,25.17734]
[1776699424683,42.73,75583.05,43.9,-0.40915,0.00014,25.17734]
[1776699425114,42.73,75576.98,43.9,-0.41001,0.00014,25.18793]
[1776699425869,42.73,75576.98,43.9,-0.41001,0.00014,25.18793]
[1776699430465,42.73,75571.59,43.9,-0.41076,0.00014,25.19726]
[1776699430573,42.73,75571.59,43.9,-0.41076,0.00014,25.19726]
[1776699430702,42.73,75571.59,43.9,-0.41076,0.00014,25.19726]
[1776699430747,42.73,75571.59,43.9,-0.41076,0.00014,25.19726]
[1776699430986,42.73,75571.59,43.9,-0.41076,0.00014,25.19726]
[1776699431155,42.73,75579.77,43.9,-0.40961,0.00014,25.18309]
[1776699431439,42.73,75579.77,43.9,-0.40961,0.00014,25.18309]
[1776699432296,42.73,75581.96,43.9,-0.40931,0.00014,25.17927]
[1776699432379,42.73,75581.96,43.9,-0.40931,0.00014,25.17927]
[1776699433170,42.73,75595.8,43.9,-0.40737,0.00014,25.15471]
[1776699434656,42.73,75599.27,43.9,-0.40688,0.00014,25.14846]
[1776699434972,42.73,75599.27,43.9,-0.40688,0.00014,25.14846]
[1776699436790,42.73,75604.1,43.9,-0.4062,0.00014,25.13968]
[1776699437041,42.73,75604.1,43.9,-0.4062,0.00014,25.13968]
[1776699439069,42.73,75604.57,43.9,-0.40613,0.00014,25.13878]
[1776699439101,42.73,75604.57,43.9,-0.40613,0.00014,25.13878]
[1776699439377,42.73,75604.69,43.9,-0.40612,0.00014,25.13855]
[1776699439638,42.73,75604.69,43.9,-0.40612,0.00014,25.13855]
[1776699439832,42.73,75604.69,43.9,-0.40612,0.00014,25.13855]
[1776699440205,42.72,75610.29,43.9,-0.40533,0.00014,25.12827]
[1776699440426,42.72,75610.29,43.9,-0.40533,0.00014,25.12827]
[1776699440786,42.72,75610.29,43.9,-0.40533,0.00014,25.12827]
[1776699440793,42.72,75610.29,43.9,-0.40533,0.00014,25.12827]
[1776699441041,42.72,75610.29,43.9,-0.40533,0.00014,25.12827]
[1776699442450,42.72,75615.96,43.9,-0.40454,0.00014,25.11776]
[1776699442797,42.72,75615.96,43.9,-0.40454,0.00014,25.11776]
[1776699443420,42.72,75619.95,43.9,-0.40398,0.00014,25.11032]
[1776699443480,42.72,75619.95,43.9,-0.40398,0.00014,25.11032]
[1776699443714,42.72,75619.95,43.9,-0.40398,0.00014,25.11032]
[1776699444396,42.72,75621.31,43.9,-0.40379,0.00014,25.10778]
[1776699444814,42.72,75621.31,43.9,-0.40379,0.00014,25.10778]
[1776699445474,42.72,75621.72,43.9,-0.40373,0.00014,25.10701]
[1776699446497,42.72,75620.26,43.9,-0.40394,0.00014,25.10975]
[1776699448770,42.73,75620.62,43.9,-0.40389,0.00014,25.10909]
[1776699449430,42.73,75620.26,43.9,-0.40394,0.00014,25.10977]
[1776699449605,42.73,75620.26,43.9,-0.40394,0.00014,25.10977]
[1776699451802,42.73,75619.56,43.9,-0.40404,0.00014,25.11109]
[1776699451882,42.73,75619.56,43.9,-0.40404,0.00014,25.11109]
[1776699452673,42.73,75619.47,43.9,-0.40404,0.00014,25.10786]
[1776699452797,42.73,75619.47,43.9,-0.40404,0.00014,25.10786]
[1776699452819,42.73,75619.47,43.9,-0.40404,0.00014,25.10786]
[1776699453044,42.73,75619.47,43.9,-0.40404,0.00014,25.10786]
[1776699453407,42.73,75615.69,43.9,-0.40457,0.00014,25.1149]
[1776699453833,42.73,75615.69,43.9,-0.40457,0.00014,25.1149]
[1776699454027,42.73,75615.69,43.9,-0.40457,0.00014,25.1149]
[1776699454200,42.73,75615.69,43.9,-0.40457,0.00014,25.1149]
[1776699454648,42.73,75638.66,43.9,-0.40136,0.00014,25.07146]
[1776699456029,42.73,75638.66,43.9,-0.40136,0.00014,25.07146]
[1776699456082,42.73,75638.66,43.9,-0.40136,0.00014,25.07146]
[1776699456130,42.73,75640.28,43.9,-0.40114,0.00014,25.06833]
[1776699456494,42.73,75640.28,43.9,-0.40114,0.00014,25.06833]
[1776699456574,42.73,75640.28,43.9,-0.40114,0.00014,25.06833]
[1776699456887,42.73,75632.08,43.9,-0.40228,0.00014,25.08408]
[1776699458366,42.73,75628.92,43.9,-0.40272,0.00014,25.09011]
[1776699458674,42.73,75628.92,43.9,-0.40272,0.00014,25.09011]
[1776699459875,42.73,75628.03,43.9,-0.40285,0.00014,25.09181]
[1776699460460,42.73,75629.64,43.9,-0.40262,0.00014,25.08877]
[1776699461372,42.73,75627.41,43.9,-0.40294,0.00014,25.09301]
[1776699461623,42.73,75627.41,43.9,-0.40294,0.00014,25.09301]
[1776699461681,42.73,75627.41,43.9,-0.40294,0.00014,25.09301]
[1776699461735,42.73,75627.41,43.9,-0.40294,0.00014,25.09301]
[1776699461779,42.73,75627.41,43.9,-0.40294,0.00014,25.09301]
[1776699462209,42.73,75627.41,43.9,-0.40294,0.00014,25.09301]
[1776699462380,42.73,75627.54,43.9,-0.40292,0.00014,25.09278]
[1776699462640,42.73,75627.54,43.9,-0.40292,0.00014,25.09278]
[1776699462730,42.73,75616.09,43.9,-0.40452,0.00014,25.11427]
[1776699463642,42.73,75616.09,43.9,-0.40452,0.00014,25.11427]
[1776699464357,42.73,75614.45,43.9,-0.40475,0.00014,25.11732]
[1776699464428,42.73,75614.45,43.9,-0.40475,0.00014,25.11732]
[1776699464498,42.73,75614.45,43.9,-0.40475,0.00014,25.11732]
[1776699464677,42.73,75614.45,43.9,-0.40475,0.00014,25.11732]
[1776699464747,42.73,75614.45,43.9,-0.40475,0.00014,25.11732]
[1776699465367,42.73,75615.15,43.9,-0.40465,0.00014,25.11603]
[1776699465530,42.73,75615.15,43.9,-0.40465,0.00014,25.11603]
[1776699465716,42.73,75615.15,43.9,-0.40465,0.00014,25.11603]
[1776699465895,42.73,75615.15,43.9,-0.40465,0.00014,25.11603]
[1776699466380,42.73,75619.3,43.9,-0.40407,0.00014,25.10833]
[1776699466825,42.73,75619.3,43.9,-0.40407,0.00014,25.10833]
[1776699467591,42.73,75619.87,43.9,-0.40399,0.00014,25.10729]
[1776699467659,42.73,75619.87,43.9,-0.40399,0.00014,25.10729]
[1776699469758,42.73,75617.37,43.9,-0.40434,0.00014,25.11197]
[1776699469822,42.73,75617.37,43.9,-0.40434,0.00014,25.11197]
[1776699470751,42.73,75619.18,43.9,-0.40409,0.00014,25.10862]
[1776699470755,42.73,75619.18,43.9,-0.40409,0.00014,25.10862]
[1776699471118,42.73,75619.18,43.9,-0.40409,0.00014,25.10862]
[1776699471274,42.73,75619.18,43.9,-0.40409,0.00014,25.10862]
[1776699471349,42.73,75621.18,43.9,-0.40382,0.00014,25.10491]
[1776699471438,42.73,75630.2,43.9,-0.40256,0.00014,25.08787]
[1776699473097,42.73,75630.2,43.9,-0.40256,0.00014,25.08787]
[1776699473514,42.74,75634.6,43.9,-0.40195,0.00014,25.07955]
[1776699473642,42.74,75634.6,43.9,-0.40195,0.00014,25.07955]
[1776699474012,42.74,75634.6,43.9,-0.40195,0.00014,25.07955]
[1776699474017,42.74,75634.6,43.9,-0.40195,0.00014,25.07955]
[1776699474071,42.74,75634.6,43.9,-0.40195,0.00014,25.07955]
[1776699474075,42.74,75634.6,43.9,-0.40195,0.00014,25.07955]
[1776699474482,42.74,75631.44,43.9,-0.40239,0.00014,25.08558]
[1776699475160,42.74,75631.44,43.9,-0.40239,0.00014,25.08558]
[1776699474588,42.74,75622.86,43.9,-0.40358,0.00014,25.10181]
[1776699475535,42.74,75622.86,43.9,-0.40358,0.00014,25.10181]
[1776699476305,42.74,75618.59,43.9,-0.40418,0.00014,25.10981]
[1776699476554,42.74,75618.59,43.9,-0.40418,0.00014,25.10981]
[1776699476562,42.74,75618.59,43.9,-0.40418,0.00014,25.10981]
[1776699476621,42.74,75618.59,43.9,-0.40418,0.00014,25.10981]
[1776699477278,42.74,75617.95,43.9,-0.40427,0.00014,25.11101]
[1776699477980,42.74,75617.95,43.9,-0.40427,0.00014,25.11101]
[1776699478327,42.74,75622.91,43.9,-0.40358,0.00014,25.10174]
[1776699479996,42.74,75623.92,43.9,-0.40344,0.00014,25.09985]
[1776699480199,42.74,75623.92,43.9,-0.40344,0.00014,25.09985]
[1776699480445,42.74,75625.9,43.9,-0.40316,0.00014,25.09612]
[1776699481369,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481542,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481610,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481624,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481820,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481823,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481834,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481866,42.74,75631.23,43.9,-0.40242,0.00014,25.08604]
[1776699481947,42.74,75644.01,43.9,-0.40064,0.00014,25.06147]
[1776699482516,42.74,75651.41,43.9,-0.39961,0.00014,25.04699]
[1776699485562,42.74,75654.16,43.9,-0.39922,0.00014,25.04159]
[1776699486885,42.74,75654.0,43.9,-0.39925,0.00014,25.04191]
[1776699487667,42.74,75657.78,43.9,-0.39872,0.00014,25.03441]
[1776699490518,42.74,75661.43,43.9,-0.39821,0.00014,25.0271]
[1776699492791,42.74,75662.18,43.9,-0.3981,0.00014,25.02558]
[1776699492862,42.74,75662.18,43.9,-0.3981,0.00014,25.02558]
[1776699493009,42.74,75662.18,43.9,-0.3981,0.00014,25.02558]
[1776699493061,42.74,75662.18,43.9,-0.3981,0.00014,25.02558]
[1776699493169,42.74,75662.18,43.9,-0.3981,0.00014,25.02558]
[1776699493181,42.74,75662.18,43.9,-0.3981,0.00014,25.02558]
[1776699493205,42.74,75661.86,43.9,-0.39815,0.00014,25.02622]
[1776699493606,42.74,75672.44,43.9,-0.39668,0.00014,25.00487]
[1776699495599,42.74,75674.07,43.9,-0.39645,0.00014,25.00152]
[1776699495881,42.74,75674.07,43.9,-0.39645,0.00014,25.00152]
[1776699496884,42.74,75671.59,43.9,-0.39679,0.00014,25.00653]
[1776699497274,42.74,75669.5,43.9,-0.39708,0.00014,25.01074]
[1776699497682,42.74,75669.5,43.9,-0.39708,0.00014,25.01074]
[1776699497701,42.74,75669.5,43.9,-0.39708,0.00014,25.01074]
[1776699498041,42.74,75669.5,43.9,-0.39708,0.00014,25.01074]
[1776699498046,42.73,75662.56,43.9,-0.39804,0.00014,25.02468]
[1776699498315,42.73,75662.56,43.9,-0.39804,0.00014,25.02468]
[1776699499127,42.73,75662.56,43.9,-0.39804,0.00014,25.02468]
[1776699499192,42.73,75652.53,43.9,-0.39944,0.00014,25.04461]
[1776699499974,42.73,75652.53,43.9,-0.39944,0.00014,25.04461]
[1776699499990,42.73,75652.53,43.9,-0.39944,0.00014,25.04461]
[1776699500004,42.73,75652.53,43.9,-0.39944,0.00014,25.04461]
[1776699500659,42.73,75660.88,43.9,-0.39827,0.00014,25.028]
[1776699501789,42.73,75660.88,43.9,-0.39827,0.00014,25.028]
[1776699503089,42.73,75662.42,43.9,-0.39806,0.00014,25.02492]
[1776699504634,42.73,75660.1,43.9,-0.39838,0.00014,25.02953]
[1776699505591,42.73,75661.68,43.9,-0.39816,0.00014,25.02636]
[1776699506443,42.73,75665.31,43.9,-0.39765,0.00014,25.01907]
[1776699506449,42.73,75665.31,43.9,-0.39765,0.00014,25.01907]
[1776699506992,42.73,75665.31,43.9,-0.39765,0.00014,25.01907]
[1776699507143,42.73,75665.31,43.9,-0.39765,0.00014,25.01907]
[1776699507244,42.73,75670.07,43.9,-0.39699,0.00014,25.00943]
[1776699507369,42.73,75670.07,43.9,-0.39699,0.00014,25.00943]
[1776699508185,42.73,75670.07,43.9,-0.39699,0.00014,25.00943]
[1776699508186,42.73,75680.95,43.9,-0.39547,0.00014,24.98715]
[1776699508472,42.73,75680.95,43.9,-0.39547,0.00014,24.98715]
[1776699508541,42.73,75680.95,43.9,-0.39547,0.00014,24.98715]
[1776699509441,42.73,75681.97,43.9,-0.39533,0.00014,24.98501]
[1776699509456,42.73,75681.97,43.9,-0.39533,0.00014,24.98501]
[1776699509651,42.73,75681.97,43.9,-0.39533,0.00014,24.98501]
[1776699509824,42.73,75681.97,43.9,-0.39533,0.00014,24.98501]
[1776699510429,42.73,75678.43,43.9,-0.39582,0.00014,24.99226]
[1776699511127,42.73,75678.43,43.9,-0.39582,0.00014,24.99226]
[1776699511211,42.73,75671.04,43.9,-0.39683,0.00014,25.00387]
[1776699511396,42.73,75671.04,43.9,-0.39683,0.00014,25.00387]
[1776699512745,42.73,75669.96,43.9,-0.39698,0.00014,25.00603]
[1776699512997,42.73,75669.96,43.9,-0.39698,0.00014,25.00603]
[1776699513345,42.72,75671.61,43.9,-0.39675,0.00014,25.00266]
[1776699513394,42.72,75671.61,43.9,-0.39675,0.00014,25.00266]
[1776699513617,42.72,75671.61,43.9,-0.39675,0.00014,25.00266]
[1776699513790,42.72,75671.61,43.9,-0.39675,0.00014,25.00266]
[1776699514131,42.72,75671.61,43.9,-0.39675,0.00014,25.00266]
[1776699514232,42.72,75688.7,43.9,-0.39437,0.00014,24.96744]
[1776699514386,42.72,75688.7,43.9,-0.39437,0.00014,24.96744]
[1776699515041,42.72,75688.7,43.9,-0.39437,0.00014,24.96744]
[1776699515123,42.72,75688.7,43.9,-0.39437,0.00014,24.96744]
[1776699515263,42.72,75688.7,43.9,-0.39437,0.00014,24.96744]
[1776699515224,42.72,75695.03,43.9,-0.39349,0.00014,24.95416]
[1776699515463,42.72,75695.03,43.9,-0.39349,0.00014,24.95416]
[1776699516772,42.72,75682.59,43.9,-0.39522,0.00014,24.98004]
[1776699517309,42.72,75682.59,43.9,-0.39522,0.00014,24.98004]
[1776699517602,42.72,75682.59,43.9,-0.39522,0.00014,24.98004]
[1776699517744,42.72,75682.59,43.9,-0.39522,0.00014,24.98004]
[1776699518697,42.72,75682.36,43.9,-0.39525,0.00014,24.98048]
[1776699518867,42.72,75682.36,43.9,-0.39525,0.00014,24.98048]
[1776699518919,42.72,75673.92,43.9,-0.39642,0.00014,24.99777]
[1776699519999,42.72,75673.92,43.9,-0.39642,0.00014,24.99777]
[1776699520060,42.72,75673.92,43.9,-0.39642,0.00014,24.99777]
[1776699520652,42.72,75670.49,43.9,-0.39689,0.00014,25.00471]
[1776699520819,42.72,75670.49,43.9,-0.39689,0.00014,25.00471]
[1776699523123,42.72,75670.23,43.9,-0.39693,0.00014,25.00519]
[1776699523137,42.72,75670.23,43.9,-0.39693,0.00014,25.00519]
[1776699523224,42.72,75670.32,43.9,-0.39691,0.00014,25.00498]
[1776699528859,42.71,75671.43,43.9,-0.39675,0.00014,25.00254]
[1776699528932,42.71,75671.43,43.9,-0.39675,0.00014,25.00254]
[1776699528943,42.71,75674.2,43.9,-0.39636,0.00014,24.99686]
[1776699529415,42.71,75674.2,43.9,-0.39636,0.00014,24.99686]
[1776699529692,42.71,75674.2,43.9,-0.39636,0.00014,24.99686]
[1776699530171,42.71,75674.2,43.9,-0.39636,0.00014,24.99686]
[1776699530254,42.71,75674.2,43.9,-0.39636,0.00014,24.99686]
[1776699531389,42.71,75679.93,43.9,-0.39556,0.00014,24.98503]
[1776699531430,42.71,75679.93,43.9,-0.39556,0.00014,24.98503]
[1776699531877,42.71,75676.82,43.9,-0.39599,0.00014,24.99138]
[1776699536913,42.7,75672.68,43.9,-0.39656,0.00014,24.99967]
[1776699538665,42.7,75672.64,43.9,-0.39656,0.00014,24.99972]
[1776699538925,42.7,75670.61,43.9,-0.39684,0.00014,25.00381]
[1776699540940,42.7,75663.97,43.9,-0.39776,0.00014,25.01718]
[1776699542032,42.7,75663.97,43.9,-0.39776,0.00014,25.01718]
[1776699542326,42.7,75659.09,43.9,-0.39844,0.00014,25.02695]
[1776699542757,42.7,75659.09,43.9,-0.39844,0.00014,25.02695]
[1776699542780,42.7,75659.09,43.9,-0.39844,0.00014,25.02695]
[1776699542804,42.7,75659.09,43.9,-0.39844,0.00014,25.02695]
[1776699543064,42.7,75659.09,43.9,-0.39844,0.00014,25.02695]
[1776699543112,42.7,75659.09,43.9,-0.39844,0.00014,25.02695]
[1776699543152,42.7,75659.09,43.9,-0.39844,0.00014,25.02695]
[1776699543306,42.7,75653.54,43.9,-0.39921,0.00014,25.03797]
[1776699544070,42.7,75653.54,43.9,-0.39921,0.00014,25.03797]
[1776699544132,42.7,75645.14,43.9,-0.40039,0.00014,25.05447]
[1776699545208,42.7,75645.14,43.9,-0.40039,0.00014,25.05447]
[1776699545300,42.7,75645.14,43.9,-0.40039,0.00014,25.05447]
[1776699545471,42.7,75644.5,43.9,-0.40047,0.00014,25.0557]
[1776699545721,42.7,75644.5,43.9,-0.40047,0.00014,25.0557]
[1776699545844,42.7,75644.5,43.9,-0.40047,0.00014,25.0557]
[1776699545877,42.7,75644.5,43.9,-0.40047,0.00014,25.0557]
[1776699545956,42.7,75644.5,43.9,-0.40047,0.00014,25.0557]
[1776699546036,42.7,75644.5,43.9,-0.40047,0.00014,25.0557]
[1776699546208,42.7,75635.1,43.9,-0.40178,0.00014,25.07387]
[1776699548498,42.7,75630.97,43.9,-0.40237,0.00014,25.08184]
[1776699548671,42.7,75630.97,43.9,-0.40237,0.00014,25.08184]
[1776699549228,42.7,75630.97,43.9,-0.40237,0.00014,25.08184]
[1776699550086,42.7,75629.78,43.9,-0.40253,0.00014,25.08413]
[1776699550323,42.7,75629.78,43.9,-0.40253,0.00014,25.08413]
[1776699550394,42.7,75629.68,43.9,-0.40255,0.00014,25.08435]
[1776699551218,42.7,75629.68,43.9,-0.40255,0.00014,25.08435]
[1776699551516,42.7,75625.43,43.9,-0.40315,0.00014,25.09245]
[1776699551850,42.7,75625.43,43.9,-0.40315,0.00014,25.09245]
[1776699551909,42.7,75625.43,43.9,-0.40315,0.00014,25.09245]
[1776699554646,42.7,75624.2,43.9,-0.40332,0.00014,25.09488]
[1776699554948,42.7,75624.2,43.9,-0.40332,0.00014,25.09488]
[1776699556681,42.71,75622.03,43.9,-0.40363,0.00014,25.09904]
[1776699556703,42.71,75622.03,43.9,-0.40363,0.00014,25.09904]
[1776699556792,42.71,75622.03,43.9,-0.40363,0.00014,25.09904]
[1776699557186,42.71,75622.03,43.9,-0.40363,0.00014,25.09904]
[1776699557731,42.71,75619.2,43.9,-0.40403,0.00014,25.10438]
[1776699557988,42.71,75619.2,43.9,-0.40403,0.00014,25.10438]
[1776699559644,42.71,75615.8,43.9,-0.40451,0.00014,25.11072]
[1776699560457,42.71,75613.67,43.9,-0.4048,0.00014,25.11467]
[1776699560615,42.71,75613.67,43.9,-0.4048,0.00014,25.11467]
[1776699561170,42.71,75613.67,43.9,-0.4048,0.00014,25.11467]
[1776699561554,42.71,75611.73,43.9,-0.40507,0.00014,25.11826]
[1776699561800,42.71,75611.73,43.9,-0.40507,0.00014,25.11826]
[1776699561846,42.71,75611.73,43.9,-0.40507,0.00014,25.11826]
[1776699563749,42.71,75611.96,43.9,-0.40504,0.00014,25.11782]
[1776699564050,42.71,75611.96,43.9,-0.40504,0.00014,25.11782]
[1776699564722,42.71,75611.71,43.9,-0.40508,0.00014,25.11827]
[1776699564925,42.71,75611.71,43.9,-0.40508,0.00014,25.11827]
[1776699565979,42.71,75617.46,43.9,-0.40427,0.00014,25.10758]
[1776699566068,42.71,75617.46,43.9,-0.40427,0.00014,25.10758]
[1776699567385,42.7,75622.26,43.9,-0.4036,0.00014,25.09858]
[1776699567405,42.7,75622.26,43.9,-0.4036,0.00014,25.09858]
[1776699568171,42.7,75622.26,43.9,-0.4036,0.00014,25.09858]
[1776699568377,42.71,75618.56,43.9,-0.40412,0.00014,25.10552]
[1776699568474,42.71,75618.56,43.9,-0.40412,0.00014,25.10552]
[1776699568577,42.71,75618.56,43.9,-0.40412,0.00014,25.10552]
[1776699568788,42.71,75618.56,43.9,-0.40412,0.00014,25.10552]
[1776699569365,42.7,75615.06,43.9,-0.40461,0.00014,25.11204]
[1776699569971,42.7,75615.06,43.9,-0.40461,0.00014,25.11204]
[1776699570241,42.7,75615.06,43.9,-0.40461,0.00014,25.11204]
[1776699571672,42.7,75612.46,43.9,-0.40496,0.00014,25.11344]
[1776699571711,42.7,75612.46,43.9,-0.40496,0.00014,25.11344]
[1776699571795,42.7,75612.46,43.9,-0.40496,0.00014,25.11344]
[1776699571907,42.7,75612.46,43.9,-0.40496,0.00014,25.11344]
[1776699572205,42.7,75612.46,43.9,-0.40496,0.00014,25.11344]
[1776699572290,42.7,75600.95,43.9,-0.40657,0.00014,25.13453]
[1776699573072,42.7,75600.95,43.9,-0.40657,0.00014,25.13453]
[1776699573350,42.7,75601.59,43.9,-0.40648,0.00014,25.13335]
[1776699576274,42.7,75597.04,43.9,-0.40712,0.00014,25.14156]
[1776699576416,42.7,75596.94,43.9,-0.40713,0.00014,25.14173]
[1776699577004,42.7,75596.94,43.9,-0.40713,0.00014,25.14173]
[1776699579254,42.7,75597.0,43.9,-0.40712,0.00014,25.1416]
[1776699579633,42.7,75596.95,43.9,-0.40713,0.00014,25.14168]
[1776699582660,42.7,75593.5,43.9,-0.40761,0.00014,25.14786]
[1776699582860,42.7,75593.5,43.9,-0.40761,0.00014,25.14786]
[1776699582964,42.7,75593.5,43.9,-0.40761,0.00014,25.14786]
[1776699583123,42.7,75593.5,43.9,-0.40761,0.00014,25.14786]
[1776699583237,42.7,75602.11,43.9,-0.4064,0.00014,25.13231]
[1776699583709,42.7,75602.11,43.9,-0.4064,0.00014,25.13231]
[1776699584243,42.7,75611.16,43.9,-0.40513,0.00014,25.11571]
[1776699584551,42.7,75611.16,43.9,-0.40513,0.00014,25.11571]
[1776699584613,42.7,75611.16,43.9,-0.40513,0.00014,25.11571]
[1776699585264,42.7,75611.16,43.9,-0.40513,0.00014,25.11571]
[1776699585355,42.7,75611.16,43.9,-0.40513,0.00014,25.11571]
[1776699585611,42.7,75610.43,43.9,-0.40523,0.00014,25.11704]
[1776699585646,42.7,75610.43,43.9,-0.40523,0.00014,25.11704]
[1776699585951,42.7,75610.43,43.9,-0.40523,0.00014,25.11704]
[1776699588429,42.7,75608.77,43.9,-0.40546,0.00014,25.12007]
[1776699588502,42.7,75608.77,43.9,-0.40546,0.00014,25.12007]
[1776699588711,42.7,75608.77,43.9,-0.40546,0.00014,25.12007]
[1776699589710,42.7,75605.98,43.9,-0.40585,0.00014,25.12518]
[1776699590854,42.7,75605.87,43.9,-0.40587,0.00014,25.12538]
[1776699591200,42.7,75605.87,43.9,-0.40587,0.00014,25.12538]
[1776699591259,42.7,75605.87,43.9,-0.40587,0.00014,25.12538]
[1776699591861,42.7,75602.46,43.9,-0.40635,0.00014,25.13159]
[1776699592795,42.7,75607.27,43.9,-0.40567,0.00014,25.12278]
[1776699592968,42.7,75607.27,43.9,-0.40567,0.00014,25.12278]
[1776699593186,42.7,75607.27,43.9,-0.40567,0.00014,25.12278]
[1776699593535,42.7,75605.87,43.9,-0.40587,0.00014,25.12533]
[1776699594544,42.7,75605.37,43.9,-0.40594,0.00014,25.12624]
[1776699594621,42.7,75605.37,43.9,-0.40594,0.00014,25.12624]
[1776699595602,42.7,75607.13,43.9,-0.40569,0.00014,25.123]
[1776699595900,42.7,75607.13,43.9,-0.40569,0.00014,25.123]
[1776699597730,42.69,75609.89,43.9,-0.4053,0.00014,25.1179]
[1776699597934,42.69,75609.89,43.9,-0.4053,0.00014,25.1179]
[1776699598016,42.69,75609.89,43.9,-0.4053,0.00014,25.1179]
[1776699598347,42.69,75617.24,43.9,-0.40427,0.00014,25.10425]
[1776699598780,42.69,75617.24,43.9,-0.40427,0.00014,25.10425]
[1776699599927,42.69,75618.51,43.9,-0.40409,0.00014,25.10187]
[1776699600867,42.69,75616.19,43.9,-0.40442,0.00014,25.1062]
[1776699601133,42.69,75616.19,43.9,-0.40442,0.00014,25.1062]
[1776699601511,42.69,75616.19,43.9,-0.40442,0.00014,25.1062]
[1776699601591,42.69,75616.19,43.9,-0.40442,0.00014,25.1062]
[1776699601776,42.69,75616.19,43.9,-0.40442,0.00014,25.1062]
[1776699602086,42.69,75616.19,43.9,-0.40442,0.00014,25.1062]
[1776699602353,42.69,75616.19,43.9,-0.40442,0.00014,25.1062]
[1776699602499,42.69,75614.44,43.9,-0.40466,0.00014,25.10946]
[1776699602565,42.69,75614.44,43.9,-0.40466,0.00014,25.10946]
[1776699602693,42.69,75614.44,43.9,-0.40466,0.00014,25.10946]
[1776699602793,42.69,75614.44,43.9,-0.40466,0.00014,25.10946]
[1776699602816,42.69,75630.19,43.9,-0.40246,0.00014,25.0798]
[1776699603786,42.69,75647.78,43.9,-0.4,0.00014,25.04579]
[1776699605408,42.7,75650.49,43.9,-0.39963,0.00014,25.04053]
[1776699606878,42.7,75650.49,43.9,-0.39963,0.00014,25.04053]
[1776699607005,42.7,75650.49,43.9,-0.39963,0.00014,25.04053]
[1776699607009,42.7,75650.49,43.9,-0.39963,0.00014,25.04053]
[1776699607061,42.7,75650.49,43.9,-0.39963,0.00014,25.04053]
[1776699607336,42.7,75651.53,43.9,-0.39948,0.00014,25.03851]
[1776699609393,42.7,75655.9,43.9,-0.39887,0.00014,25.0298]
[1776699610395,42.69,75655.47,43.9,-0.39893,0.00014,25.03061]
[1776699609436,42.69,75658.28,43.9,-0.39853,0.00014,25.02502]
[1776699610413,42.69,75658.28,43.9,-0.39853,0.00014,25.02502]
[1776699610743,42.69,75658.28,43.9,-0.39853,0.00014,25.02502]
[1776699611784,42.69,75661.21,43.9,-0.39812,0.00014,25.0191]
[1776699611870,42.69,75664.4,43.9,-0.39768,0.00014,25.01269]
[1776699613334,42.69,75664.4,43.9,-0.39768,0.00014,25.01269]
[1776699614701,42.69,75663.08,43.9,-0.39786,0.00014,25.01526]
[1776699614774,42.69,75662.39,43.9,-0.39795,0.00014,25.01661]
[1776699615467,42.69,75662.39,43.9,-0.39795,0.00014,25.01661]
[1776699615545,42.69,75662.39,43.9,-0.39795,0.00014,25.01661]
[1776699615595,42.69,75662.39,43.9,-0.39795,0.00014,25.01661]
[1776699615816,42.69,75662.39,43.9,-0.39795,0.00014,25.01661]
[1776699616172,42.69,75662.39,43.9,-0.39795,0.00014,25.01661]
[1776699616187,42.69,75662.39,43.9,-0.39795,0.00014,25.01661]
[1776699616488,42.69,75678.87,43.9,-0.39565,0.00014,24.98308]
[1776699619225,42.69,75677.52,43.9,-0.39584,0.00014,24.98582]
[1776699619471,42.69,75677.45,43.9,-0.39585,0.00014,24.98593]
[1776699619744,42.69,75677.45,43.9,-0.39585,0.00014,24.98593]
[1776699622406,42.68,75679.38,43.9,-0.39557,0.00014,24.98189]
[1776699622442,42.68,75680.25,43.9,-0.39545,0.00014,24.98006]
[1776699622736,42.68,75680.25,43.9,-0.39545,0.00014,24.98006]
[1776699624658,42.68,75684.11,43.9,-0.39491,0.00014,24.972]
[1776699624819,42.68,75684.11,43.9,-0.39491,0.00014,24.972]
[1776699624999,42.68,75684.11,43.9,-0.39491,0.00014,24.972]
[1776699625226,42.68,75684.11,43.9,-0.39491,0.00014,24.972]
[1776699625858,42.68,75685.71,43.9,-0.39469,0.00014,24.96865]
[1776699626158,42.68,75685.71,43.9,-0.39469,0.00014,24.96865]
[1776699626291,42.68,75692.52,43.9,-0.39374,0.00014,24.95439]
[1776699631609,42.68,75693.42,43.9,-0.3936,0.00014,24.94897]
[1776699631863,42.68,75693.42,43.9,-0.3936,0.00014,24.94897]
[1776699634683,42.67,75694.21,43.9,-0.39348,0.00014,24.94725]
[1776699634915,42.67,75694.21,43.9,-0.39348,0.00014,24.94725]
[1776699637314,42.67,75692.54,43.9,-0.39371,0.00014,24.95073]
[1776699640900,42.67,75695.08,43.9,-0.39336,0.00014,24.94533]
[1776699641076,42.67,75695.08,43.9,-0.39336,0.00014,24.94533]
[1776699641244,42.67,75695.08,43.9,-0.39336,0.00014,24.94533]
[1776699642209,42.67,75693.8,43.9,-0.39353,0.00014,24.94801]
[1776699643857,42.67,75684.05,43.9,-0.39489,0.00014,24.96836]
[1776699643971,42.67,75684.05,43.9,-0.39489,0.00014,24.96836]
[1776699644183,42.67,75684.05,43.9,-0.39489,0.00014,24.96836]
[1776699646925,42.67,75683.54,43.9,-0.39495,0.00014,24.96933]
[1776699647114,42.67,75683.54,43.9,-0.39495,0.00014,24.96933]
[1776699647708,42.67,75690.5,43.9,-0.39398,0.00014,24.95477]
[1776699648544,42.67,75690.5,43.9,-0.39398,0.00014,24.95477]
[1776699650130,42.67,75691.35,43.9,-0.39386,0.00014,24.95297]
[1776699650426,42.67,75691.35,43.9,-0.39386,0.00014,24.95297]
[1776699651032,42.67,75695.48,43.9,-0.39329,0.00014,24.94426]
[1776699651169,42.67,75695.48,43.9,-0.39329,0.00014,24.94426]
[1776699651585,42.67,75697.34,43.9,-0.39303,0.00014,24.94031]
[1776699651592,42.67,75697.34,43.9,-0.39303,0.00014,24.94031]
[1776699651902,42.67,75697.34,43.9,-0.39303,0.00014,24.94031]
[1776699651929,42.67,75697.34,43.9,-0.39303,0.00014,24.94031]
[1776699652000,42.67,75697.34,43.9,-0.39303,0.00014,24.94031]
[1776699652246,42.67,75697.34,43.9,-0.39303,0.00014,24.94031]
[1776699652293,42.67,75704.28,43.9,-0.39206,0.00014,24.92554]
[1776699652627,42.67,75704.28,43.9,-0.39206,0.00014,24.92554]
[1776699653091,42.67,75725.33,43.9,-0.38915,0.00014,24.87989]
[1776699654186,42.67,75725.33,43.9,-0.38915,0.00014,24.87989]
[1776699654430,42.67,75725.33,43.9,-0.38915,0.00014,24.87989]
[1776699654287,42.67,75726.89,43.9,-0.38893,0.00014,24.87648]
[1776699655403,42.67,75726.89,43.9,-0.38893,0.00014,24.87648]
[1776699656856,42.67,75728.34,43.9,-0.38873,0.00014,24.87333]
[1776699657141,42.67,75728.34,43.9,-0.38873,0.00014,24.87333]
[1776699657738,42.67,75729.82,43.9,-0.38853,0.00014,24.87009]
[1776699657788,42.67,75729.82,43.9,-0.38853,0.00014,24.87009]
[1776699657981,42.67,75729.82,43.9,-0.38853,0.00014,24.87009]
[1776699657994,42.67,75729.82,43.9,-0.38853,0.00014,24.87009]
[1776699658186,42.67,75729.82,43.9,-0.38853,0.00014,24.87009]
[1776699658798,42.67,75718.6,43.9,-0.39009,0.00014,24.8948]
[1776699660152,42.67,75718.6,43.9,-0.39009,0.00014,24.8948]
[1776699660392,42.67,75718.6,43.9,-0.39009,0.00014,24.8948]
[1776699660624,42.67,75719.68,43.9,-0.38994,0.00014,24.89246]
[1776699661128,42.67,75719.68,43.9,-0.38994,0.00014,24.89246]
[1776699661290,42.67,75719.68,43.9,-0.38994,0.00014,24.89246]
[1776699661391,42.67,75719.68,43.9,-0.38994,0.00014,24.89246]
[1776699661532,42.67,75722.99,43.9,-0.38948,0.00014,24.88523]
[1776699662311,42.67,75722.99,43.9,-0.38948,0.00014,24.88523]
[1776699662832,42.67,75716.47,43.9,-0.39039,0.00014,24.89949]
[1776699664704,42.67,75715.61,43.9,-0.39051,0.00014,24.90138]
[1776699665729,42.67,75718.23,43.9,-0.39014,0.00014,24.89569]
[1776699665972,42.67,75718.23,43.9,-0.39014,0.00014,24.89569]
[1776699667933,42.67,75720.98,43.9,-0.38976,0.00014,24.88971]
[1776699668104,42.67,75720.98,43.9,-0.38976,0.00014,24.88971]
[1776699668174,42.67,75720.98,43.9,-0.38976,0.00014,24.88971]
[1776699668869,42.67,75733.58,43.9,-0.38802,0.00014,24.86193]
[1776699670490,42.67,75735.42,43.9,-0.38777,0.00014,24.85786]
[1776699670553,42.67,75735.42,43.9,-0.38777,0.00014,24.85786]
[1776699670883,42.68,75741.4,43.9,-0.38694,0.00014,24.8445]
[1776699674264,42.68,75740.4,43.9,-0.38708,0.00014,24.84676]
[1776699674292,42.68,75740.4,43.9,-0.38708,0.00014,24.84676]
[1776699674318,42.68,75740.4,43.9,-0.38708,0.00014,24.84676]
[1776699674356,42.68,75740.4,43.9,-0.38708,0.00014,24.84676]
[1776699676156,42.67,75744.75,43.9,-0.38648,0.00014,24.83694]
[1776699676171,42.67,75744.75,43.9,-0.38648,0.00014,24.83694]
[1776699676322,42.67,75744.75,43.9,-0.38648,0.00014,24.83694]
[1776699676352,42.67,75750.34,43.9,-0.38571,0.00014,24.82425]
[1776699676613,42.67,75750.34,43.9,-0.38571,0.00014,24.82425]
[1776699677050,42.67,75750.34,43.9,-0.38571,0.00014,24.82425]
[1776699677461,42.67,75737.88,43.9,-0.38743,0.00014,24.85239]
[1776699677874,42.67,75737.88,43.9,-0.38743,0.00014,24.85239]
[1776699678208,42.67,75737.88,43.9,-0.38743,0.00014,24.85239]
[1776699678284,42.67,75729.68,43.9,-0.38856,0.00014,24.87062]
[1776699679070,42.67,75729.68,43.9,-0.38856,0.00014,24.87062]
[1776699679115,42.67,75726.72,43.9,-0.38897,0.00014,24.87713]
[1776699679520,42.67,75726.72,43.9,-0.38897,0.00014,24.87713]
[1776699680972,42.67,75727.01,43.9,-0.38893,0.00014,24.87651]
[1776699681239,42.67,75727.01,43.9,-0.38893,0.00014,24.87651]
[1776699681385,42.67,75727.01,43.9,-0.38893,0.00014,24.87651]
[1776699681972,42.67,75729.23,43.9,-0.38863,0.00014,24.87163]
[1776699682233,42.67,75729.23,43.9,-0.38863,0.00014,24.87163]
[1776699683864,42.68,75725.02,43.9,-0.38921,0.00014,24.88097]
[1776699683987,42.68,75725.02,43.9,-0.38921,0.00014,24.88097]
[1776699684023,42.68,75725.02,43.9,-0.38921,0.00014,24.88097]
[1776699684231,42.68,75725.02,43.9,-0.38921,0.00014,24.88097]
[1776699686935,42.68,75723.48,43.9,-0.38943,0.00014,24.88441]
[1776699687134,42.68,75723.48,43.9,-0.38943,0.00014,24.88441]
[1776699687380,42.68,75723.48,43.9,-0.38943,0.00014,24.88441]
[1776699687992,42.68,75718.17,43.9,-0.39016,0.00014,24.89604]
[1776699688181,42.68,75718.17,43.9,-0.39016,0.00014,24.89604]
[1776699688809,42.68,75712.61,43.9,-0.39094,0.00014,24.90812]
[1776699690149,42.68,75712.95,43.9,-0.39089,0.00014,24.90739]
[1776699690375,42.68,75712.95,43.9,-0.39089,0.00014,24.90739]
[1776699692875,42.68,75712.74,43.9,-0.39091,0.00014,24.90442]
[1776699693259,42.68,75712.74,43.9,-0.39091,0.00014,24.90442]
[1776699693488,42.68,75712.74,43.9,-0.39091,0.00014,24.90442]
[1776699694305,42.68,75712.43,43.9,-0.39095,0.00014,24.9051]
[1776699694342,42.68,75712.43,43.9,-0.39095,0.00014,24.9051]
[1776699694518,42.68,75709.68,43.9,-0.39133,0.00014,24.91104]
[1776699694694,42.68,75709.68,43.9,-0.39133,0.00014,24.91104]
[1776699695066,42.68,75700.39,43.9,-0.39262,0.00014,24.93091]
[1776699696271,42.68,75700.39,43.9,-0.39262,0.00014,24.93091]
[1776699696284,42.68,75700.39,43.9,-0.39262,0.00014,24.93091]
[1776699696496,42.68,75700.39,43.9,-0.39262,0.00014,24.93091]
[1776699698436,42.68,75701.66,43.9,-0.39244,0.00014,24.92819]
[1776699698534,42.68,75704.71,43.9,-0.39202,0.00014,24.92167]
[1776699698540,42.68,75704.71,43.9,-0.39202,0.00014,24.92167]
[1776699698667,42.68,75704.71,43.9,-0.39202,0.00014,24.92167]
[1776699698823,42.68,75704.71,43.9,-0.39202,0.00014,24.92167]
[1776699698975,42.68,75704.71,43.9,-0.39202,0.00014,24.92167]
[1776699699032,42.68,75704.71,43.9,-0.39202,0.00014,24.92167]
[1776699699111,42.68,75704.71,43.9,-0.39202,0.00014,24.92167]
[1776699699166,42.68,75725.38,43.9,-0.38915,0.00014,24.87682]
[1776699699932,42.68,75725.38,43.9,-0.38915,0.00014,24.87682]
[1776699699942,42.68,75725.38,43.9,-0.38915,0.00014,24.87682]
[1776699700137,42.68,75725.38,43.9,-0.38915,0.00014,24.87682]
[1776699700322,42.68,75725.38,43.9,-0.38915,0.00014,24.87682]
[1776699700444,42.68,75730.85,43.9,-0.3884,0.00014,24.86476]
[1776699702590,42.68,75730.62,43.9,-0.38843,0.00014,24.86533]
[1776699702847,42.68,75730.62,43.9,-0.38843,0.00014,24.86533]
[1776699704791,42.68,75733.09,43.9,-0.38809,0.00014,24.8599]
[1776699705064,42.68,75733.09,43.9,-0.38809,0.00014,24.8599]
[1776699705797,42.68,75735.34,43.9,-0.38779,0.00014,24.85492]
[1776699706036,42.68,75735.34,43.9,-0.38779,0.00014,24.85492]
[1776699707671,42.68,75734.47,43.9,-0.38791,0.00014,24.85693]
[1776699707863,42.68,75734.47,43.9,-0.38791,0.00014,24.85693]
[1776699707936,42.68,75734.47,43.9,-0.38791,0.00014,24.85693]
[1776699708305,42.68,75734.47,43.9,-0.38791,0.00014,24.85693]
[1776699708559,42.68,75728.55,43.9,-0.38873,0.00014,24.8701]
[1776699708825,42.68,75728.55,43.9,-0.38873,0.00014,24.8701]
[1776699708997,42.68,75728.55,43.9,-0.38873,0.00014,24.8701]
[1776699709175,42.68,75728.55,43.9,-0.38873,0.00014,24.8701]
[1776699709477,42.68,75728.55,43.9,-0.38873,0.00014,24.8701]
[1776699709248,42.69,75712.58,43.9,-0.39094,0.00014,24.90502]
[1776699709561,42.69,75712.58,43.9,-0.39094,0.00014,24.90502]
[1776699709841,42.69,75712.58,43.9,-0.39094,0.00014,24.90502]
[1776699709965,42.69,75712.58,43.9,-0.39094,0.00014,24.90502]
[1776699710383,42.69,75712.58,43.9,-0.39094,0.00014,24.90502]
[1776699711783,42.69,75706.31,43.9,-0.39181,0.00014,24.91852]
[1776699711903,42.69,75706.31,43.9,-0.39181,0.00014,24.91852]
[1776699712090,42.69,75706.31,43.9,-0.39181,0.00014,24.91852]
[1776699712274,42.69,75706.31,43.9,-0.39181,0.00014,24.91852]
[1776699712373,42.69,75706.31,43.9,-0.39181,0.00014,24.91852]
[1776699712834,42.69,75710.24,43.9,-0.39127,0.00014,24.91007]
[1776699713704,42.69,75712.07,43.9,-0.39101,0.00014,24.90612]
[1776699714814,42.69,75709.88,43.9,-0.39132,0.00014,24.91085]
[1776699715027,42.69,75709.88,43.9,-0.39132,0.00014,24.91085]
[1776699715270,42.69,75709.88,43.9,-0.39132,0.00014,24.91085]
[1776699715680,42.69,75709.29,43.9,-0.3914,0.00014,24.91211]
[1776699718022,42.69,75703.92,43.9,-0.39214,0.00014,24.92361]
[1776699718088,42.69,75703.92,43.9,-0.39214,0.00014,24.92361]
[1776699718343,42.69,75703.92,43.9,-0.39214,0.00014,24.92361]
[1776699720093,42.68,75704.9,43.9,-0.39201,0.00014,24.9215]
[1776699720643,42.68,75704.69,43.9,-0.39204,0.00014,24.92194]
[1776699721150,42.68,75704.69,43.9,-0.39204,0.00014,24.92194]
[1776699721758,42.68,75702.18,43.9,-0.39238,0.00014,24.92729]
[1776699721855,42.68,75702.18,43.9,-0.39238,0.00014,24.92729]
[1776699722031,42.68,75702.18,43.9,-0.39238,0.00014,24.92729]
[1776699722102,42.68,75702.18,43.9,-0.39238,0.00014,24.92729]
[1776699722209,42.68,75702.18,43.9,-0.39238,0.00014,24.92729]
[1776699722276,42.68,75702.18,43.9,-0.39238,0.00014,24.92729]
[1776699722308,42.68,75694.6,43.9,-0.39344,0.00014,24.94333]
[1776699723264,42.68,75679.46,43.9,-0.39554,0.00014,24.97486]
[1776699724236,42.68,75679.46,43.9,-0.39554,0.00014,24.97486]
[1776699724243,42.68,75679.46,43.9,-0.39554,0.00014,24.97486]
[1776699724270,42.68,75678.74,43.9,-0.39564,0.00014,24.97631]
[1776699726618,42.68,75676.75,43.9,-0.39591,0.00014,24.98034]
[1776699726681,42.68,75676.75,43.9,-0.39591,0.00014,24.98034]
[1776699727484,42.68,75676.75,43.9,-0.39591,0.00014,24.98034]
[1776699727291,42.68,75668.05,43.9,-0.39712,0.00014,24.99805]
[1776699727807,42.68,75668.05,43.9,-0.39712,0.00014,24.99805]
[1776699728078,42.68,75668.05,43.9,-0.39712,0.00014,24.99805]
[1776699730475,42.68,75665.96,43.9,-0.39741,0.00014,25.00226]
[1776699730733,42.68,75664.62,43.9,-0.3976,0.00014,25.00495]
[1776699732270,42.68,75662.1,43.9,-0.39795,0.00014,25.01001]
[1776699732533,42.68,75662.1,43.9,-0.39795,0.00014,25.01001]
[1776699733163,42.68,75661.56,43.9,-0.39802,0.00014,25.01109]
[1776699733492,42.68,75657.16,43.9,-0.39864,0.00014,25.01988]
[1776699738883,42.67,75656.32,43.9,-0.39874,0.00014,25.02132]
[1776699739045,42.67,75656.32,43.9,-0.39874,0.00014,25.02132]
[1776699739375,42.67,75648.3,43.9,-0.39986,0.00014,25.03714]
[1776699740262,42.67,75648.3,43.9,-0.39986,0.00014,25.03714]
[1776699745420,42.67,75650.66,43.9,-0.39952,0.00014,25.03241]
[1776699746031,42.67,75650.66,43.9,-0.39952,0.00014,25.03241]
[1776699747355,42.67,75650.23,43.9,-0.39958,0.00014,25.03324]
[1776699747502,42.67,75650.23,43.9,-0.39958,0.00014,25.03324]
[1776699747648,42.67,75649.18,43.9,-0.39973,0.00014,25.0353]
[1776699747822,42.67,75649.18,43.9,-0.39973,0.00014,25.0353]
[1776699748441,42.67,75638.15,43.9,-0.40127,0.00014,25.05681]
[1776699749136,42.67,75638.15,43.9,-0.40127,0.00014,25.05681]
[1776699749448,42.67,75639.2,43.9,-0.40112,0.00014,25.05479]
[1776699749690,42.67,75639.2,43.9,-0.40112,0.00014,25.05479]
[1776699751425,42.67,75640.0,43.9,-0.40101,0.00014,25.05326]
[1776699752472,42.67,75650.54,43.9,-0.39953,0.00014,25.02925]
[1776699752635,42.67,75650.54,43.9,-0.39953,0.00014,25.02925]
[1776699754569,42.67,75655.63,43.9,-0.39882,0.00014,25.01914]
[1776699754808,42.67,75656.47,43.9,-0.3987,0.00014,25.01745]
[1776699760528,42.67,75657.88,43.9,-0.3985,0.00014,25.01459]
[1776699764697,42.66,75659.98,43.9,-0.39821,0.00014,25.01035]
[1776699764732,42.66,75659.98,43.9,-0.39821,0.00014,25.01035]
[1776699764979,42.66,75659.98,43.9,-0.39821,0.00014,25.01035]
[1776699765010,42.66,75659.98,43.9,-0.39821,0.00014,25.01035]
[1776699765453,42.66,75659.98,43.9,-0.39821,0.00014,25.01035]
[1776699765566,42.66,75680.92,43.9,-0.39529,0.00014,24.96774]
[1776699766302,42.66,75680.92,43.9,-0.39529,0.00014,24.96774]
[1776699767247,42.66,75677.65,43.9,-0.39574,0.00014,24.97448]
[1776699767256,42.66,75677.65,43.9,-0.39574,0.00014,24.97448]
[1776699767580,42.66,75669.32,43.9,-0.3969,0.00014,24.99146]
[1776699767919,42.66,75669.32,43.9,-0.3969,0.00014,24.99146]
[1776699768361,42.66,75669.32,43.9,-0.3969,0.00014,24.99146]
[1776699768587,42.66,75663.13,43.9,-0.39776,0.00014,25.00393]
[1776699768627,42.66,75663.13,43.9,-0.39776,0.00014,25.00393]
[1776699770659,42.66,75663.84,43.9,-0.39766,0.00014,25.0025]
[1776699770665,42.66,75663.84,43.9,-0.39766,0.00014,25.0025]
[1776699770950,42.66,75664.09,43.9,-0.39763,0.00014,25.00199]
[1776699772238,42.66,75664.09,43.9,-0.39763,0.00014,25.00199]
[1776699776238,42.66,75666.45,43.9,-0.39729,0.00014,24.9971]
[1776699776433,42.66,75666.45,43.9,-0.39729,0.00014,24.9971]
[1776699776521,42.66,75666.45,43.9,-0.39729,0.00014,24.9971]
[1776699776554,42.66,75664.83,43.9,-0.39751,0.00014,25.00035]
[1776699776728,42.66,75664.83,43.9,-0.39751,0.00014,25.00035]
[1776699776801,42.66,75664.83,43.9,-0.39751,0.00014,25.00035]
[1776699777490,42.66,75664.83,43.9,-0.39751,0.00014,25.00035]
[1776699777573,42.66,75675.92,43.9,-0.39597,0.00014,24.97776]
[1776699777704,42.66,75675.92,43.9,-0.39597,0.00014,24.97776]
[1776699777847,42.66,75675.92,43.9,-0.39597,0.00014,24.97776]
[1776699777891,42.66,75687.65,43.9,-0.39433,0.00014,24.95343]
[1776699779836,42.65,75687.68,43.9,-0.39433,0.00014,24.95334]
[1776699780092,42.65,75687.68,43.9,-0.39433,0.00014,24.95334]
[1776699781899,42.65,75684.32,43.9,-0.39479,0.00014,24.96029]
[1776699782026,42.65,75684.32,43.9,-0.39479,0.00014,24.96029]
[1776699782076,42.65,75684.32,43.9,-0.39479,0.00014,24.96029]
[1776699782117,42.65,75684.32,43.9,-0.39479,0.00014,24.96029]
[1776699782515,42.65,75684.32,43.9,-0.39479,0.00014,24.96029]
[1776699782969,42.65,75684.1,43.9,-0.39482,0.00014,24.96072]
[1776699783056,42.65,75684.1,43.9,-0.39482,0.00014,24.96072]
[1776699783130,42.65,75684.1,43.9,-0.39482,0.00014,24.96072]
[1776699783207,42.65,75684.1,43.9,-0.39482,0.00014,24.96072]
[1776699783472,42.65,75684.1,43.9,-0.39482,0.00014,24.96072]
[1776699783511,42.65,75674.63,43.9,-0.39614,0.00014,24.98024]
[1776699786116,42.65,75678.15,43.9,-0.39564,0.00014,24.97295]
[1776699786377,42.65,75678.15,43.9,-0.39564,0.00014,24.97295]
[1776699787079,42.65,75678.05,43.9,-0.39565,0.00014,24.97312]
[1776699787141,42.65,75678.05,43.9,-0.39565,0.00014,24.97312]
[1776699787356,42.65,75677.06,43.9,-0.39579,0.00014,24.97513]
[1776699788594,42.65,75677.06,43.9,-0.39579,0.00014,24.97513]
[1776699789062,42.65,75671.77,43.9,-0.39653,0.00014,24.98594]
[1776699789308,42.65,75671.77,43.9,-0.39653,0.00014,24.98594]
[1776699789378,42.65,75666.82,43.9,-0.39722,0.00014,24.99597]
[1776699791792,42.65,75662.07,43.9,-0.39788,0.00014,25.00553]
[1776699791929,42.65,75662.07,43.9,-0.39788,0.00014,25.00553]
[1776699792062,42.65,75662.07,43.9,-0.39788,0.00014,25.00553]
[1776699792099,42.65,75662.07,43.9,-0.39788,0.00014,25.00553]
[1776699792108,42.65,75662.07,43.9,-0.39788,0.00014,25.00553]
[1776699792378,42.65,75662.07,43.9,-0.39788,0.00014,25.00553]
[1776699792387,42.65,75657.28,43.9,-0.39854,0.00014,25.01513]
[1776699792767,42.65,75650.42,43.9,-0.3995,0.00014,25.02874]
[1776699796318,42.64,75649.75,43.9,-0.3996,0.00014,25.03005]
[1776699796741,42.64,75647.47,43.9,-0.39991,0.00014,25.03452]
[1776699800285,42.64,75652.42,43.9,-0.39922,0.00014,25.02472]
[1776699801832,42.64,75644.56,43.9,-0.40032,0.00014,25.04018]
[1776699803778,42.64,75647.46,43.9,-0.39991,0.00014,25.03447]
[1776699803842,42.64,75647.46,43.9,-0.39991,0.00014,25.03447]
[1776699804134,42.64,75647.46,43.9,-0.39991,0.00014,25.03447]
[1776699806007,42.64,75656.72,43.9,-0.39861,0.00014,25.0161]
[1776699806637,42.64,75659.62,43.9,-0.39821,0.00014,25.0103]
[1776699806654,42.64,75659.62,43.9,-0.39821,0.00014,25.0103]
[1776699806887,42.64,75659.62,43.9,-0.39821,0.00014,25.0103]
[1776699806914,42.64,75659.62,43.9,-0.39821,0.00014,25.0103]
[1776699807516,42.64,75659.62,43.9,-0.39821,0.00014,25.0103]
[1776699807609,42.64,75667.68,43.9,-0.39708,0.00014,24.99404]
[1776699807748,42.64,75667.68,43.9,-0.39708,0.00014,24.99404]
[1776699808103,42.64,75667.68,43.9,-0.39708,0.00014,24.99404]
[1776699808355,42.64,75667.68,43.9,-0.39708,0.00014,24.99404]
[1776699809405,42.64,75673.34,43.9,-0.39629,0.00014,24.9825]
[1776699809410,42.64,75673.34,43.9,-0.39629,0.00014,24.9825]
[1776699809440,42.64,75673.34,43.9,-0.39629,0.00014,24.9825]
[1776699810652,42.64,75673.29,43.9,-0.3963,0.00014,24.98254]
[1776699812695,42.64,75672.17,43.9,-0.39644,0.00014,24.98136]
[1776699813367,42.64,75672.17,43.9,-0.39644,0.00014,24.98136]
[1776699813699,42.64,75673.64,43.9,-0.39623,0.00014,24.97833]
[1776699813955,42.64,75673.64,43.9,-0.39623,0.00014,24.97833]
[1776699814204,42.64,75673.64,43.9,-0.39623,0.00014,24.97833]
[1776699816398,42.64,75672.15,43.9,-0.39644,0.00014,24.98132]
[1776699820265,42.63,75672.08,43.9,-0.39644,0.00014,24.98138]
[1776699820536,42.63,75672.08,43.9,-0.39644,0.00014,24.98138]
[1776699820903,42.63,75671.64,43.9,-0.3965,0.00014,24.98226]
[1776699821160,42.63,75671.64,43.9,-0.3965,0.00014,24.98226]
[1776699821311,42.63,75671.64,43.9,-0.3965,0.00014,24.98226]
[1776699821765,42.63,75671.44,43.9,-0.39653,0.00014,24.98265]
[1776699821977,42.63,75677.59,43.9,-0.39567,0.00014,24.96999]
[1776699823292,42.63,75677.59,43.9,-0.39567,0.00014,24.96999]
[1776699823530,42.63,75677.59,43.9,-0.39567,0.00014,24.96999]
[1776699825067,42.63,75680.89,43.9,-0.39521,0.00014,24.96312]
[1776699825127,42.63,75680.89,43.9,-0.39521,0.00014,24.96312]
[1776699825919,42.63,75680.33,43.9,-0.39528,0.00014,24.96425]
[1776699826282,42.63,75680.33,43.9,-0.39528,0.00014,24.96425]
[1776699826543,42.63,75680.33,43.9,-0.39528,0.00014,24.96425]
[1776699829045,42.63,75673.32,43.9,-0.39626,0.00014,24.9786]
[1776699829123,42.63,75673.32,43.9,-0.39626,0.00014,24.9786]
[1776699830104,42.63,75670.13,43.9,-0.3967,0.00014,24.98509]
[1776699830351,42.63,75670.13,43.9,-0.3967,0.00014,24.98509]
[1776699832342,42.62,75666.46,43.9,-0.39721,0.00014,24.99252]
[1776699832614,42.62,75666.46,43.9,-0.39721,0.00014,24.99252]
[1776699834975,42.62,75673.83,43.9,-0.39618,0.00014,24.97744]
[1776699835389,42.62,75673.83,43.9,-0.39618,0.00014,24.97744]
[1776699835502,42.62,75673.83,43.9,-0.39618,0.00014,24.97744]
[1776699835649,42.62,75673.83,43.9,-0.39618,0.00014,24.97744]
[1776699835655,42.62,75673.83,43.9,-0.39618,0.00014,24.97744]
[1776699836026,42.62,75672.77,43.9,-0.39632,0.00014,24.97959]
[1776699836466,42.62,75672.77,43.9,-0.39632,0.00014,24.97959]
[1776699836556,42.62,75672.77,43.9,-0.39632,0.00014,24.97959]
[1776699838089,42.62,75681.46,43.9,-0.39511,0.00014,24.9616]
[1776699840635,42.62,75681.36,43.9,-0.39512,0.00014,24.96178]
[1776699840850,42.62,75681.33,43.9,-0.39512,0.00014,24.96182]
[1776699840952,42.62,75681.33,43.9,-0.39512,0.00014,24.96182]
[1776699840965,42.62,75681.33,43.9,-0.39512,0.00014,24.96182]
[1776699841256,42.62,75681.33,43.9,-0.39512,0.00014,24.96182]
[1776699841287,42.62,75670.94,43.9,-0.39657,0.00014,24.98317]
[1776699841796,42.62,75670.94,43.9,-0.39657,0.00014,24.98317]
[1776699842098,42.62,75670.94,43.9,-0.39657,0.00014,24.98317]
[1776699844122,42.62,75665.09,43.9,-0.39738,0.00014,24.99501]
[1776699844393,42.62,75665.09,43.9,-0.39738,0.00014,24.99501]
[1776699844479,42.62,75655.33,43.9,-0.39875,0.00014,25.01461]
[1776699846744,42.62,75652.84,43.9,-0.3991,0.00014,25.01956]
[1776699847597,42.62,75639.42,43.9,-0.40097,0.00014,25.04592]
[1776699848225,42.62,75639.42,43.9,-0.40097,0.00014,25.04592]
[1776699848250,42.62,75639.42,43.9,-0.40097,0.00014,25.04592]
[1776699848614,42.62,75639.42,43.9,-0.40097,0.00014,25.04592]
[1776699848671,42.62,75639.42,43.9,-0.40097,0.00014,25.04592]
[1776699849528,42.61,75641.01,43.9,-0.40075,0.00014,25.04281]
[1776699850555,42.61,75641.64,43.9,-0.40066,0.00014,25.04158]
[1776699850867,42.61,75641.67,43.9,-0.40066,0.00014,25.0415]
[1776699851750,42.61,75642.08,43.9,-0.4006,0.00014,25.04069]
[1776699853750,42.61,75647.75,43.9,-0.3998,0.00014,25.02954]
[1776699854117,42.61,75647.75,43.9,-0.3998,0.00014,25.02954]
[1776699854542,42.61,75641.66,43.9,-0.40065,0.00014,25.04147]
[1776699858605,42.61,75640.24,43.9,-0.40085,0.00014,25.04418]
[1776699859160,42.61,75634.6,43.9,-0.40164,0.00014,25.0551]
[1776699859392,42.61,75634.6,43.9,-0.40164,0.00014,25.0551]
[1776699859454,42.61,75631.79,43.9,-0.40203,0.00014,25.06049]
[1776699860185,42.61,75631.79,43.9,-0.40203,0.00014,25.06049]
[1776699860316,42.61,75631.79,43.9,-0.40203,0.00014,25.06049]
[1776699860525,42.61,75631.79,43.9,-0.40203,0.00014,25.06049]
[1776699860657,42.61,75631.79,43.9,-0.40203,0.00014,25.06049]
[1776699860764,42.61,75626.32,43.9,-0.4028,0.00014,25.07098]
[1776699860981,42.61,75626.32,43.9,-0.4028,0.00014,25.07098]
[1776699861176,42.61,75626.32,43.9,-0.4028,0.00014,25.07098]
[1776699861653,42.61,75626.32,43.9,-0.4028,0.00014,25.07098]
[1776699862171,42.61,75625.98,43.9,-0.40285,0.00014,25.07163]
[1776699862521,42.61,75625.98,43.9,-0.40285,0.00014,25.07163]
[1776699863360,42.61,75626.71,43.9,-0.40274,0.00014,25.07024]
[1776699863624,42.61,75626.71,43.9,-0.40274,0.00014,25.07024]
[1776699864481,42.61,75627.61,43.9,-0.40262,0.00014,25.06856]
[1776699864579,42.61,75627.61,43.9,-0.40262,0.00014,25.06856]
[1776699864616,42.61,75628.09,43.9,-0.40256,0.00014,25.06768]
[1776699864880,42.61,75628.09,43.9,-0.40256,0.00014,25.06768]
[1776699866612,42.61,75629.85,43.9,-0.40231,0.00014,25.06431]
[1776699866665,42.61,75629.85,43.9,-0.40231,0.00014,25.06431]
[1776699866822,42.61,75629.46,43.9,-0.40236,0.00014,25.06505]
[1776699867808,42.61,75627.78,43.9,-0.4026,0.00014,25.06826]
[1776699867955,42.61,75627.78,43.9,-0.4026,0.00014,25.06826]
[1776699868032,42.61,75627.78,43.9,-0.4026,0.00014,25.06826]
[1776699868496,42.61,75627.78,43.9,-0.4026,0.00014,25.06826]
[1776699868672,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699868736,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699868800,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699868863,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699869068,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699869142,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699869651,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699869661,42.61,75625.25,43.9,-0.40295,0.00014,25.07307]
[1776699869695,42.61,75618.01,43.9,-0.40397,0.00014,25.08676]
[1776699869936,42.61,75618.01,43.9,-0.40397,0.00014,25.08676]
[1776699870076,42.61,75618.01,43.9,-0.40397,0.00014,25.08676]
[1776699870516,42.61,75618.01,43.9,-0.40397,0.00014,25.08676]
[1776699870556,42.61,75611.06,43.9,-0.40494,0.00014,25.09973]
[1776699870805,42.61,75611.06,43.9,-0.40494,0.00014,25.09973]
[1776699870839,42.61,75611.06,43.9,-0.40494,0.00014,25.09973]
[1776699872257,42.61,75610.89,43.9,-0.40496,0.00014,25.09663]
[1776699872609,42.61,75610.89,43.9,-0.40496,0.00014,25.09663]
[1776699875585,42.61,75613.43,43.9,-0.4046,0.00014,25.09189]
[1776699875788,42.61,75612.89,43.9,-0.40468,0.00014,25.0929]
[1776699878797,42.61,75608.61,43.9,-0.40528,0.00014,25.10083]
[1776699879037,42.61,75608.61,43.9,-0.40528,0.00014,25.10083]
[1776699882213,42.61,75610.17,43.9,-0.40506,0.00014,25.09792]
[1776699882435,42.61,75610.17,43.9,-0.40506,0.00014,25.09792]
[1776699884771,42.61,75605.24,43.9,-0.40575,0.00014,25.107]
[1776699885019,42.61,75605.24,43.9,-0.40575,0.00014,25.107]
[1776699885768,42.61,75607.66,43.9,-0.40541,0.00014,25.10253]
[1776699886006,42.61,75607.66,43.9,-0.40541,0.00014,25.10253]
[1776699886769,42.61,75608.97,43.9,-0.40522,0.00014,25.10011]
[1776699886980,42.61,75608.97,43.9,-0.40522,0.00014,25.10011]
[1776699887844,42.61,75605.86,43.9,-0.40566,0.00014,25.10584]
[1776699888028,42.61,75605.86,43.9,-0.40566,0.00014,25.10584]
[1776699891198,42.61,75604.85,43.9,-0.4058,0.00014,25.10767]
[1776699891445,42.61,75604.85,43.9,-0.4058,0.00014,25.10767]
[1776699894198,42.61,75604.36,43.9,-0.40587,0.00014,25.10855]
[1776699894480,42.61,75604.36,43.9,-0.40587,0.00014,25.10855]
[1776699897495,42.61,75603.73,43.9,-0.40595,0.00014,25.10967]
[1776699897635,42.61,75603.73,43.9,-0.40595,0.00014,25.10967]
[1776699899887,42.61,75605.4,43.9,-0.40572,0.00014,25.10658]
[1776699899926,42.61,75605.4,43.9,-0.40572,0.00014,25.10658]
[1776699900043,42.61,75605.4,43.9,-0.40572,0.00014,25.10658]
[1776699900546,42.61,75615.15,43.9,-0.40435,0.00014,25.0885]
[1776699902404,42.61,75614.01,43.9,-0.40451,0.00014,25.09063]
[1776699902408,42.61,75614.01,43.9,-0.40451,0.00014,25.09063]
[1776699902516,42.61,75614.01,43.9,-0.40451,0.00014,25.09063]
[1776699902771,42.61,75608.73,43.9,-0.40525,0.00014,25.10044]
[1776699903538,42.61,75608.73,43.9,-0.40525,0.00014,25.10044]
[1776699903568,42.61,75602.17,43.9,-0.40617,0.00014,25.11251]
[1776699903820,42.61,75602.17,43.9,-0.40617,0.00014,25.11251]
[1776699903905,42.61,75602.17,43.9,-0.40617,0.00014,25.11251]
[1776699903969,42.61,75602.17,43.9,-0.40617,0.00014,25.11251]
[1776699904327,42.61,75602.17,43.9,-0.40617,0.00014,25.11251]
[1776699904575,42.61,75590.71,43.9,-0.40778,0.00014,25.13325]
[1776699906128,42.61,75589.94,43.9,-0.40789,0.00014,25.13463]
[1776699906453,42.61,75589.94,43.9,-0.40789,0.00014,25.13463]
[1776699906860,42.61,75585.64,43.9,-0.4085,0.00014,25.1423]
[1776699907027,42.61,75585.64,43.9,-0.4085,0.00014,25.1423]
[1776699907424,42.61,75585.64,43.9,-0.4085,0.00014,25.1423]
[1776699908355,42.61,75591.34,43.9,-0.40769,0.00014,25.13212]
[1776699908588,42.61,75591.34,43.9,-0.40769,0.00014,25.13212]
[1776699909613,42.61,75594.72,43.9,-0.40722,0.00014,25.12605]
[1776699909960,42.61,75594.59,43.9,-0.40724,0.00014,25.12628]
[1776699911520,42.61,75599.24,43.9,-0.40658,0.00014,25.11785]
[1776699911646,42.61,75599.24,43.9,-0.40658,0.00014,25.11785]
[1776699913322,42.61,75601.5,43.9,-0.40626,0.00014,25.11372]
[1776699913580,42.61,75601.5,43.9,-0.40626,0.00014,25.11372]
[1776699915118,42.6,75600.15,43.9,-0.40645,0.00014,25.11616]
[1776699915365,42.6,75600.15,43.9,-0.40645,0.00014,25.11616]
[1776699915778,42.6,75601.23,43.9,-0.4063,0.00014,25.11418]
[1776699916029,42.6,75601.23,43.9,-0.4063,0.00014,25.11418]
[1776699919080,42.6,75602.01,43.9,-0.40619,0.00014,25.11274]
[1776699919242,42.6,75602.01,43.9,-0.40619,0.00014,25.11274]
[1776699922211,42.6,75602.07,43.9,-0.40618,0.00014,25.11261]
[1776699922267,42.6,75602.07,43.9,-0.40618,0.00014,25.11261]
[1776699922307,42.6,75602.07,43.9,-0.40618,0.00014,25.11261]
[1776699922337,42.6,75602.07,43.9,-0.40618,0.00014,25.11261]
[1776699922374,42.6,75602.07,43.9,-0.40618,0.00014,25.11261]
[1776699922716,42.6,75602.07,43.9,-0.40618,0.00014,25.11261]
[1776699922727,42.6,75609.58,43.9,-0.40512,0.00014,25.09878]
[1776699922895,42.6,75609.58,43.9,-0.40512,0.00014,25.09878]
[1776699923042,42.6,75609.58,43.9,-0.40512,0.00014,25.09878]
[1776699923202,42.6,75609.58,43.9,-0.40512,0.00014,25.09878]
[1776699923400,42.6,75609.58,43.9,-0.40512,0.00014,25.09878]
[1776699923729,42.6,75615.78,43.9,-0.40425,0.00014,25.08722]
[1776699924223,42.6,75615.78,43.9,-0.40425,0.00014,25.08722]
[1776699924244,42.6,75615.78,43.9,-0.40425,0.00014,25.08722]
[1776699924250,42.6,75615.78,43.9,-0.40425,0.00014,25.08722]
[1776699924311,42.6,75615.78,43.9,-0.40425,0.00014,25.08722]
[1776699924526,42.6,75615.78,43.9,-0.40425,0.00014,25.08722]
[1776699924738,42.6,75606.57,43.9,-0.40555,0.00014,25.10433]
[1776699924840,42.6,75606.57,43.9,-0.40555,0.00014,25.10433]
[1776699925622,42.6,75606.57,43.9,-0.40555,0.00014,25.10433]
[1776699925828,42.6,75601.88,43.9,-0.40621,0.00014,25.11295]
[1776699926498,42.6,75601.88,43.9,-0.40621,0.00014,25.11295]
[1776699926502,42.6,75601.88,43.9,-0.40621,0.00014,25.11295]
[1776699926762,42.6,75601.88,43.9,-0.40621,0.00014,25.11295]
[1776699926751,42.6,75608.66,43.9,-0.40525,0.00014,25.10048]
[1776699926861,42.6,75608.66,43.9,-0.40525,0.00014,25.10048]
[1776699927102,42.6,75608.66,43.9,-0.40525,0.00014,25.10048]
[1776699927758,42.6,75616.11,43.9,-0.40421,0.00014,25.08659]
[1776699928214,42.6,75616.11,43.9,-0.40421,0.00014,25.08659]
[1776699928251,42.6,75616.11,43.9,-0.40421,0.00014,25.08659]
[1776699928766,42.6,75610.01,43.9,-0.40506,0.00014,25.09794]
[1776699928910,42.6,75610.01,43.9,-0.40506,0.00014,25.09794]
[1776699929167,42.6,75610.01,43.9,-0.40506,0.00014,25.09794]
[1776699929850,42.6,75606.86,43.9,-0.4055,0.00014,25.10376]
[1776699929861,42.6,75606.86,43.9,-0.4055,0.00014,25.10376]
[1776699929929,42.6,75606.86,43.9,-0.4055,0.00014,25.10376]
[1776699930104,42.6,75606.86,43.9,-0.4055,0.00014,25.10376]
[1776699930780,42.6,75599.32,43.9,-0.40656,0.00014,25.11756]
[1776699932989,42.6,75597.64,43.9,-0.40679,0.00014,25.1172]
[1776699933130,42.6,75597.64,43.9,-0.40679,0.00014,25.1172]
[1776699933711,42.6,75597.64,43.9,-0.40679,0.00014,25.1172]
[1776699933847,42.6,75597.89,43.9,-0.40675,0.00014,25.11673]
[1776699934101,42.6,75597.89,43.9,-0.40675,0.00014,25.11673]
[1776699934290,42.6,75597.89,43.9,-0.40675,0.00014,25.11673]
[1776699935185,42.6,75595.07,43.9,-0.40715,0.00014,25.12183]
[1776699935442,42.6,75595.07,43.9,-0.40715,0.00014,25.12183]
[1776699935472,42.6,75595.07,43.9,-0.40715,0.00014,25.12183]
[1776699936409,42.6,75594.25,43.9,-0.40726,0.00014,25.1233]
[1776699936479,42.6,75600.54,43.9,-0.40638,0.00014,25.11188]
[1776699939843,42.6,75593.49,43.9,-0.40737,0.00014,25.12464]
[1776699943769,42.6,75589.85,43.9,-0.40788,0.00014,25.13118]
[1776699944021,42.6,75589.71,43.9,-0.4079,0.00014,25.13143]
[1776699945110,42.6,75589.74,43.9,-0.4079,0.00014,25.13137]
[1776699946872,42.6,75591.18,43.9,-0.40769,0.00014,25.12879]
[1776699947102,42.6,75591.18,43.9,-0.40769,0.00014,25.12879]
[1776699947576,42.6,75591.18,43.9,-0.40769,0.00014,25.12879]
[1776699947631,42.6,75591.18,43.9,-0.40769,0.00014,25.12879]
[1776699949156,42.6,75597.09,43.9,-0.40686,0.00014,25.11812]
[1776699949730,42.6,75597.09,43.9,-0.40686,0.00014,25.11812]
[1776699949161,42.6,75607.72,43.9,-0.40537,0.00014,25.09865]
[1776699949940,42.6,75607.72,43.9,-0.40537,0.00014,25.09865]
[1776699949971,42.6,75607.72,43.9,-0.40537,0.00014,25.09865]
[1776699950012,42.6,75607.72,43.9,-0.40537,0.00014,25.09865]
[1776699950080,42.6,75607.72,43.9,-0.40537,0.00014,25.09865]
[1776699950193,42.6,75607.72,43.9,-0.40537,0.00014,25.09865]
[1776699950299,42.6,75607.72,43.9,-0.40537,0.00014,25.09865]
[1776699950400,42.6,75611.17,43.9,-0.40488,0.00014,25.09226]
[1776699950922,42.6,75620.64,43.9,-0.40355,0.00014,25.07449]
[1776699952432,42.6,75620.64,43.9,-0.40355,0.00014,25.07449]
[1776699952964,42.6,75621.03,43.9,-0.40349,0.00014,25.07374]
[1776699953550,42.6,75621.03,43.9,-0.40349,0.00014,25.07374]
[1776699953943,42.59,75629.9,43.9,-0.40225,0.00014,25.05682]
[1776699956676,42.59,75631.3,43.9,-0.40205,0.00014,25.05412]
[1776699956720,42.59,75631.3,43.9,-0.40205,0.00014,25.05412]
[1776699956763,42.59,75624.64,43.9,-0.40298,0.00014,25.06684]
[1776699957050,42.59,75624.64,43.9,-0.40298,0.00014,25.06684]
[1776699959023,42.59,75616.09,43.9,-0.40418,0.00014,25.08298]
[1776699959299,42.59,75616.09,43.9,-0.40418,0.00014,25.08298]
[1776699962119,42.6,75616.71,43.9,-0.4041,0.00014,25.08185]
[1776699962346,42.6,75616.71,43.9,-0.4041,0.00014,25.08185]
[1776699964107,42.6,75617.27,43.9,-0.40402,0.00014,25.08082]
[1776699964370,42.6,75617.27,43.9,-0.40402,0.00014,25.08082]
[1776699964421,42.6,75617.27,43.9,-0.40402,0.00014,25.08082]
[1776699964521,42.6,75617.27,43.9,-0.40402,0.00014,25.08082]
[1776699964739,42.6,75617.27,43.9,-0.40402,0.00014,25.08082]
[1776699964628,42.6,75614.07,43.9,-0.40447,0.00014,25.08682]
[1776699964860,42.6,75614.07,43.9,-0.40447,0.00014,25.08682]
[1776699965021,42.6,75599.27,43.9,-0.40655,0.00014,25.11412]
[1776699966139,42.6,75599.27,43.9,-0.40655,0.00014,25.11412]
[1776699966221,42.6,75593.02,43.9,-0.40743,0.00014,25.12543]
[1776699967427,42.6,75593.02,43.9,-0.40743,0.00014,25.12543]
[1776699968394,42.6,75593.02,43.9,-0.40743,0.00014,25.12543]
[1776699968661,42.6,75593.02,43.9,-0.40743,0.00014,25.12543]
[1776699969127,42.6,75592.23,43.9,-0.40754,0.00014,25.12685]
[1776699969305,42.6,75592.23,43.9,-0.40754,0.00014,25.12685]
[1776699969476,42.6,75592.23,43.9,-0.40754,0.00014,25.12685]
[1776699969764,42.6,75592.23,43.9,-0.40754,0.00014,25.12685]
[1776699970056,42.6,75583.64,43.9,-0.40875,0.00014,25.14219]
[1776699971328,42.6,75583.64,43.9,-0.40875,0.00014,25.14219]
[1776699971603,42.6,75583.64,43.9,-0.40875,0.00014,25.14219]
[1776699972042,42.6,75582.79,43.9,-0.40887,0.00014,25.1437]
[1776699972320,42.6,75582.79,43.9,-0.40887,0.00014,25.1437]
[1776699972567,42.6,75582.79,43.9,-0.40887,0.00014,25.1437]
[1776699973021,42.6,75584.88,43.9,-0.40858,0.00014,25.14001]
[1776699973317,42.6,75584.88,43.9,-0.40858,0.00014,25.14001]
[1776699973452,42.6,75584.88,43.9,-0.40858,0.00014,25.14001]
[1776699973496,42.6,75595.63,43.9,-0.40706,0.00014,25.12074]
[1776699974479,42.6,75595.63,43.9,-0.40706,0.00014,25.12074]
[1776699974753,42.6,75595.63,43.9,-0.40706,0.00014,25.12074]
[1776699977419,42.6,75590.97,43.9,-0.40772,0.00014,25.12912]
[1776699977573,42.6,75590.97,43.9,-0.40772,0.00014,25.12912]
[1776699978581,42.6,75587.44,43.9,-0.40822,0.00014,25.13544]
[1776699978866,42.6,75586.62,43.9,-0.40833,0.00014,25.1369]
[1776699979262,42.6,75586.62,43.9,-0.40833,0.00014,25.1369]
[1776699979808,42.6,75586.62,43.9,-0.40833,0.00014,25.1369]
[1776699979301,42.6,75598.42,43.9,-0.40667,0.00014,25.11567]
[1776699980105,42.6,75598.42,43.9,-0.40667,0.00014,25.11567]
[1776699980118,42.6,75598.42,43.9,-0.40667,0.00014,25.11567]
[1776699980134,42.6,75598.42,43.9,-0.40667,0.00014,25.11567]
[1776699980162,42.6,75598.42,43.9,-0.40667,0.00014,25.11567]
[1776699980298,42.6,75598.42,43.9,-0.40667,0.00014,25.11567]
[1776699980593,42.6,75598.42,43.9,-0.40667,0.00014,25.11567]
[1776699980692,42.6,75609.48,43.9,-0.40512,0.00014,25.09536]
[1776699981137,42.6,75618.0,43.9,-0.40392,0.00014,25.07944]
[1776699982598,42.6,75618.0,43.9,-0.40392,0.00014,25.07944]
[1776699983602,42.6,75618.2,43.9,-0.40389,0.00014,25.07905]
[1776699983756,42.6,75618.2,43.9,-0.40389,0.00014,25.07905]
[1776699984172,42.59,75618.65,43.9,-0.40382,0.00014,25.07819]
[1776699985436,42.59,75619.75,43.9,-0.40367,0.00014,25.0761]
[1776699985471,42.59,75619.75,43.9,-0.40367,0.00014,25.0761]
[1776699985751,42.59,75619.75,43.9,-0.40367,0.00014,25.0761]
[1776699985984,42.59,75622.37,43.9,-0.4033,0.00014,25.07114]
[1776699986760,42.59,75622.37,43.9,-0.4033,0.00014,25.07114]
[1776699986810,42.59,75613.38,43.9,-0.40456,0.00014,25.08803]
[1776699986966,42.59,75613.38,43.9,-0.40456,0.00014,25.08803]
[1776699988761,42.59,75613.24,43.9,-0.40458,0.00014,25.08827]
[1776699988783,42.59,75613.24,43.9,-0.40458,0.00014,25.08827]
[1776699988950,42.59,75614.5,43.9,-0.4044,0.00014,25.0859]
[1776699989014,42.59,75614.5,43.9,-0.4044,0.00014,25.0859]
[1776699989435,42.59,75607.58,43.9,-0.40537,0.00014,25.09874]
[1776699991814,42.59,75606.59,43.9,-0.40551,0.00014,25.10055]
[1776699991846,42.59,75606.59,43.9,-0.40551,0.00014,25.10055]
[1776699992037,42.59,75606.52,43.9,-0.40551,0.00014,25.09724]
[1776699992357,42.59,75606.52,43.9,-0.40551,0.00014,25.09724]
[1776699992453,42.59,75606.52,43.9,-0.40551,0.00014,25.09724]
[1776699992665,42.59,75606.52,43.9,-0.40551,0.00014,25.09724]
[1776699993644,42.59,75602.15,43.9,-0.40612,0.00014,25.10524]
[1776699993776,42.59,75611.19,43.9,-0.40485,0.00014,25.08852]
[1776699994342,42.59,75611.19,43.9,-0.40485,0.00014,25.08852]
[1776699994598,42.59,75611.19,43.9,-0.40485,0.00014,25.08852]
[1776699994618,42.59,75611.19,43.9,-0.40485,0.00014,25.08852]
[1776699996009,42.59,75606.7,43.9,-0.40548,0.00014,25.09677]
[1776699996344,42.59,75606.7,43.9,-0.40548,0.00014,25.09677]
[1776699996406,42.59,75606.7,43.9,-0.40548,0.00014,25.09677]
[1776699996641,42.59,75606.7,43.9,-0.40548,0.00014,25.09677]
[1776699996657,42.59,75606.7,43.9,-0.40548,0.00014,25.09677]
[1776699996737,42.59,75606.7,43.9,-0.40548,0.00014,25.09677]
[1776699997524,42.58,75612.71,43.9,-0.40463,0.00014,25.08558]
[1776699997540,42.58,75619.27,43.9,-0.4037,0.00014,25.07325]
[1776699997916,42.58,75619.27,43.9,-0.4037,0.00014,25.07325]
[1776699998256,42.58,75630.74,43.9,-0.40209,0.00014,25.05139]
[1776699999965,42.58,75634.71,43.9,-0.40153,0.00014,25.04372]
[1776700000107,42.58,75634.71,43.9,-0.40153,0.00014,25.04372]
[1776700000270,42.58,75644.8,43.9,-0.40012,0.00014,25.02404]
[1776700001255,42.58,75644.8,43.9,-0.40012,0.00014,25.02404]
[1776700006312,42.58,75649.0,43.9,-0.39953,0.00014,25.01573]
[1776700011486,42.58,75648.85,43.9,-0.39955,0.00014,25.01601]
[1776700012746,42.58,75650.09,43.9,-0.39938,0.00014,25.01355]
[1776700014150,42.58,75650.75,43.9,-0.39928,0.00014,25.01223]
[1776700017225,42.58,75650.29,43.9,-0.39935,0.00014,25.01313]
[1776700017267,42.58,75650.29,43.9,-0.39935,0.00014,25.01313]
[1776700017798,42.58,75644.09,43.9,-0.40021,0.00014,25.02536]
[1776700018396,42.58,75636.78,43.9,-0.40124,0.00014,25.03962]
[1776700021193,42.58,75634.03,43.9,-0.40162,0.00014,25.0449]
[1776700022232,42.58,75638.64,43.9,-0.40097,0.00014,25.03594]
[1776700022392,42.58,75638.64,43.9,-0.40097,0.00014,25.03594]
[1776700022598,42.58,75649.07,43.9,-0.39951,0.00014,25.01545]
[1776700024194,42.58,75647.21,43.9,-0.39977,0.00014,25.01912]
[1776700029473,42.57,75647.51,43.9,-0.39973,0.00014,25.01848]
[1776700032380,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032556,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032672,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032687,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032820,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032822,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032831,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032881,42.57,75647.8,43.9,-0.39969,0.00014,25.0179]
[1776700032695,42.57,75650.16,43.9,-0.39935,0.00014,25.01322]
[1776700033166,42.57,75650.16,43.9,-0.39935,0.00014,25.01322]
[1776700033244,42.57,75650.16,43.9,-0.39935,0.00014,25.01322]
[1776700033569,42.57,75650.16,43.9,-0.39935,0.00014,25.01322]
[1776700033748,42.57,75650.16,43.9,-0.39935,0.00014,25.01322]
[1776700033825,42.57,75650.16,43.9,-0.39935,0.00014,25.01322]
[1776700033804,42.57,75669.03,43.9,-0.39672,0.00014,24.97528]
[1776700034054,42.57,75669.03,43.9,-0.39672,0.00014,24.97528]
[1776700034511,42.57,75674.02,43.9,-0.39602,0.00014,24.96503]
[1776700035617,42.57,75674.02,43.9,-0.39602,0.00014,24.96503]
[1776700035786,42.57,75674.02,43.9,-0.39602,0.00014,24.96503]
[1776700036108,42.57,75672.56,43.9,-0.39622,0.00014,24.96801]
[1776700037796,42.57,75671.53,43.9,-0.39636,0.00014,24.9701]
[1776700037875,42.57,75671.53,43.9,-0.39636,0.00014,24.9701]
[1776700039138,42.57,75674.6,43.9,-0.39593,0.00014,24.96375]
[1776700039434,42.57,75674.6,43.9,-0.39593,0.00014,24.96375]
[1776700040285,42.57,75675.17,43.9,-0.39585,0.00014,24.96255]
[1776700040467,42.57,75675.17,43.9,-0.39585,0.00014,24.96255]
[1776700040489,42.57,75675.17,43.9,-0.39585,0.00014,24.96255]
[1776700040797,42.57,75675.17,43.9,-0.39585,0.00014,24.96255]
[1776700040822,42.57,75683.7,43.9,-0.39466,0.00014,24.94484]
[1776700041066,42.57,75683.7,43.9,-0.39466,0.00014,24.94484]
[1776700041206,42.57,75683.7,43.9,-0.39466,0.00014,24.94484]
[1776700041434,42.57,75683.7,43.9,-0.39466,0.00014,24.94484]
[1776700041566,42.57,75697.8,43.9,-0.39269,0.00014,24.91509]
[1776700042146,42.57,75697.8,43.9,-0.39269,0.00014,24.91509]
[1776700042363,42.57,75697.8,43.9,-0.39269,0.00014,24.91509]
[1776700042537,42.57,75697.8,43.9,-0.39269,0.00014,24.91509]
[1776700042549,42.57,75697.8,43.9,-0.39269,0.00014,24.91509]
[1776700042823,42.57,75697.8,43.9,-0.39269,0.00014,24.91509]
[1776700044388,42.57,75705.12,43.9,-0.39167,0.00014,24.89943]
[1776700045011,42.57,75703.94,43.9,-0.39184,0.00014,24.90198]
[1776700045525,42.57,75703.94,43.9,-0.39184,0.00014,24.90198]
[1776700045785,42.57,75703.94,43.9,-0.39184,0.00014,24.90198]
[1776700046016,42.57,75706.02,43.9,-0.39155,0.00014,24.89752]
[1776700046094,42.57,75706.02,43.9,-0.39155,0.00014,24.89752]
[1776700048013,42.57,75705.92,43.9,-0.39156,0.00014,24.89775]
[1776700048329,42.57,75705.92,43.9,-0.39156,0.00014,24.89775]
[1776700048663,42.57,75705.92,43.9,-0.39156,0.00014,24.89775]
[1776700048833,42.57,75705.92,43.9,-0.39156,0.00014,24.89775]
[1776700048897,42.57,75705.92,43.9,-0.39156,0.00014,24.89775]
[1776700048921,42.57,75705.92,43.9,-0.39156,0.00014,24.89775]
[1776700051568,42.57,75703.48,43.9,-0.3919,0.00014,24.90303]
[1776700051832,42.57,75703.48,43.9,-0.3919,0.00014,24.90303]
[1776700053368,42.57,75703.21,43.9,-0.39193,0.00014,24.90018]
[1776700053933,42.57,75702.85,43.9,-0.39198,0.00014,24.90096]
[1776700054024,42.57,75702.85,43.9,-0.39198,0.00014,24.90096]
[1776700054179,42.57,75702.85,43.9,-0.39198,0.00014,24.90096]
[1776700054283,42.57,75702.85,43.9,-0.39198,0.00014,24.90096]
[1776700055218,42.57,75701.26,43.9,-0.3922,0.00014,24.90438]
[1776700055481,42.57,75701.26,43.9,-0.3922,0.00014,24.90438]
[1776700056679,42.57,75702.07,43.9,-0.39209,0.00014,24.90265]
[1776700056865,42.57,75702.07,43.9,-0.39209,0.00014,24.90265]
[1776700056893,42.57,75702.07,43.9,-0.39209,0.00014,24.90265]
[1776700058013,42.57,75698.92,43.9,-0.39253,0.00014,24.90939]
[1776700058510,42.57,75698.92,43.9,-0.39253,0.00014,24.90939]
[1776700060747,42.57,75698.24,43.9,-0.39262,0.00014,24.91083]
[1776700061005,42.57,75698.78,43.9,-0.39255,0.00014,24.90968]
[1776700063853,42.57,75700.69,43.9,-0.39228,0.00014,24.90563]
[1776700064083,42.57,75700.19,43.9,-0.39235,0.00014,24.9067]
[1776700064891,42.57,75700.19,43.9,-0.39235,0.00014,24.9067]
[1776700065162,42.57,75699.35,43.9,-0.39247,0.00014,24.9085]
[1776700065197,42.57,75699.35,43.9,-0.39247,0.00014,24.9085]
[1776700065843,42.57,75699.35,43.9,-0.39247,0.00014,24.9085]
[1776700065906,42.57,75700.7,43.9,-0.39228,0.00014,24.90562]
[1776700066026,42.57,75700.7,43.9,-0.39228,0.00014,24.90562]
[1776700066688,42.57,75700.7,43.9,-0.39228,0.00014,24.90562]
[1776700066743,42.57,75699.0,43.9,-0.39252,0.00014,24.90923]
[1776700066973,42.57,75699.0,43.9,-0.39252,0.00014,24.90923]
[1776700068089,42.57,75694.23,43.9,-0.39318,0.00014,24.91937]
[1776700068144,42.57,75694.23,43.9,-0.39318,0.00014,24.91937]
[1776700068422,42.57,75694.23,43.9,-0.39318,0.00014,24.91937]
[1776700068523,42.57,75694.23,43.9,-0.39318,0.00014,24.91937]
[1776700068647,42.57,75694.23,43.9,-0.39318,0.00014,24.91937]
[1776700069066,42.57,75689.8,43.9,-0.3938,0.00014,24.92872]
[1776700069522,42.57,75689.8,43.9,-0.3938,0.00014,24.92872]
[1776700069914,42.57,75689.8,43.9,-0.3938,0.00014,24.92872]
[1776700070167,42.57,75689.84,43.9,-0.39379,0.00014,24.92862]
[1776700070854,42.57,75689.84,43.9,-0.39379,0.00014,24.92862]
[1776700071435,42.57,75690.44,43.9,-0.39371,0.00014,24.92735]
[1776700073123,42.57,75688.69,43.9,-0.39395,0.00014,24.93101]
[1776700073328,42.57,75688.69,43.9,-0.39395,0.00014,24.93101]
[1776700073727,42.57,75688.69,43.9,-0.39395,0.00014,24.93101]
[1776700074147,42.57,75690.35,43.9,-0.39372,0.00014,24.9275]
[1776700074223,42.57,75690.35,43.9,-0.39372,0.00014,24.9275]
[1776700074386,42.57,75690.35,43.9,-0.39372,0.00014,24.9275]
[1776700075823,42.57,75690.99,43.9,-0.39363,0.00014,24.92614]
[1776700076031,42.57,75689.56,43.9,-0.39383,0.00014,24.92914]
[1776700076800,42.57,75689.56,43.9,-0.39383,0.00014,24.92914]
[1776700077015,42.57,75686.98,43.9,-0.39419,0.00014,24.93455]
[1776700078441,42.57,75686.84,43.9,-0.39421,0.00014,24.93483]
[1776700078795,42.57,75686.84,43.9,-0.39421,0.00014,24.93483]
[1776700079252,42.57,75686.37,43.9,-0.39427,0.00014,24.9358]
[1776700079479,42.57,75686.37,43.9,-0.39427,0.00014,24.9358]
[1776700079856,42.57,75686.37,43.9,-0.39427,0.00014,24.9358]
[1776700080227,42.57,75685.42,43.9,-0.3944,0.00014,24.93777]
[1776700080431,42.57,75685.42,43.9,-0.3944,0.00014,24.93777]
[1776700083020,42.57,75686.89,43.9,-0.3942,0.00014,24.93464]
[1776700083298,42.57,75686.89,43.9,-0.3942,0.00014,24.93464]
[1776700085323,42.57,75686.39,43.9,-0.39426,0.00014,24.93565]
[1776700085479,42.57,75686.39,43.9,-0.39426,0.00014,24.93565]
[1776700085560,42.57,75686.39,43.9,-0.39426,0.00014,24.93565]
[1776700085587,42.57,75686.39,43.9,-0.39426,0.00014,24.93565]
[1776700085671,42.57,75686.39,43.9,-0.39426,0.00014,24.93565]
[1776700085891,42.57,75686.39,43.9,-0.39426,0.00014,24.93565]
[1776700085896,42.57,75677.27,43.9,-0.39554,0.00014,24.95462]
[1776700086178,42.57,75677.27,43.9,-0.39554,0.00014,24.95462]
[1776700086413,42.57,75677.27,43.9,-0.39554,0.00014,24.95462]
[1776700086719,42.57,75677.27,43.9,-0.39554,0.00014,24.95462]
[1776700086735,42.57,75677.27,43.9,-0.39554,0.00014,24.95462]
[1776700086784,42.57,75677.27,43.9,-0.39554,0.00014,24.95462]
[1776700086891,42.57,75668.02,43.9,-0.39683,0.00014,24.9736]
[1776700088397,42.56,75672.46,43.9,-0.39621,0.00014,24.96449]
[1776700088655,42.56,75672.46,43.9,-0.39621,0.00014,24.96449]
[1776700091322,42.56,75673.86,43.9,-0.39601,0.00014,24.96157]
[1776700091443,42.56,75673.86,43.9,-0.39601,0.00014,24.96157]
[1776700092398,42.56,75675.48,43.9,-0.39578,0.00014,24.95821]
[1776700092682,42.56,75675.48,43.9,-0.39578,0.00014,24.95821]
[1776700094599,42.56,75673.26,43.9,-0.39609,0.00014,24.96273]
[1776700094784,42.56,75673.26,43.9,-0.39609,0.00014,24.96273]
[1776700096916,42.56,75671.25,43.9,-0.39637,0.00014,24.96682]
[1776700097216,42.56,75674.3,43.9,-0.39594,0.00014,24.96054]
[1776700098013,42.56,75675.86,43.9,-0.39572,0.00014,24.9573]
[1776700098282,42.56,75675.86,43.9,-0.39572,0.00014,24.9573]
[1776700098979,42.56,75675.86,43.9,-0.39572,0.00014,24.95728]
[1776700099073,42.56,75675.86,43.9,-0.39572,0.00014,24.95728]
[1776700099082,42.56,75675.86,43.9,-0.39572,0.00014,24.95728]
[1776700099385,42.56,75675.86,43.9,-0.39572,0.00014,24.95728]
[1776700100091,42.56,75677.37,43.9,-0.39551,0.00014,24.95413]
[1776700100131,42.56,75677.37,43.9,-0.39551,0.00014,24.95413]
[1776700100176,42.56,75677.37,43.9,-0.39551,0.00014,24.95413]
[1776700100343,42.56,75677.37,43.9,-0.39551,0.00014,24.95413]
[1776700100465,42.56,75677.37,43.9,-0.39551,0.00014,24.95413]
[1776700100489,42.56,75677.37,43.9,-0.39551,0.00014,24.95413]
[1776700100768,42.56,75677.37,43.9,-0.39551,0.00014,24.95413]
[1776700100834,42.56,75691.42,43.9,-0.39354,0.00014,24.92474]
[1776700101425,42.56,75691.42,43.9,-0.39354,0.00014,24.92474]
[1776700101584,42.56,75691.42,43.9,-0.39354,0.00014,24.92474]
[1776700101961,42.56,75700.13,43.9,-0.39233,0.00014,24.90622]
[1776700102306,42.56,75700.13,43.9,-0.39233,0.00014,24.90622]
[1776700103788,42.56,75704.5,43.9,-0.39172,0.00014,24.89685]
[1776700104036,42.56,75704.06,43.9,-0.39178,0.00014,24.89781]
[1776700104308,42.56,75704.06,43.9,-0.39178,0.00014,24.89781]
[1776700105822,42.56,75704.08,43.9,-0.39178,0.00014,24.89777]
[1776700106996,42.56,75704.51,43.9,-0.39172,0.00014,24.89687]
[1776700107212,42.56,75704.51,43.9,-0.39172,0.00014,24.89687]
[1776700110250,42.56,75703.96,43.9,-0.3918,0.00014,24.89806]
[1776700110522,42.56,75703.96,43.9,-0.3918,0.00014,24.89806]
[1776700113173,42.56,75705.59,43.9,-0.39156,0.00014,24.89114]
[1776700113437,42.56,75705.59,43.9,-0.39156,0.00014,24.89114]
[1776700114559,42.56,75706.57,43.9,-0.39142,0.00014,24.88904]
[1776700115093,42.56,75706.92,43.9,-0.39138,0.00014,24.88829]
[1776700116020,42.56,75706.92,43.9,-0.39138,0.00014,24.88829]
[1776700116302,42.56,75706.7,43.9,-0.39141,0.00014,24.88878]
[1776700116331,42.56,75706.7,43.9,-0.39141,0.00014,24.88878]
[1776700116461,42.56,75706.7,43.9,-0.39141,0.00014,24.88878]
[1776700116476,42.56,75706.7,43.9,-0.39141,0.00014,24.88878]
[1776700116582,42.56,75712.44,43.9,-0.39061,0.00014,24.87635]
[1776700117026,42.56,75712.44,43.9,-0.39061,0.00014,24.87635]
[1776700117252,42.56,75712.44,43.9,-0.39061,0.00014,24.87635]
[1776700119332,42.56,75717.6,43.9,-0.38989,0.00014,24.865]
[1776700119601,42.56,75717.6,43.9,-0.38989,0.00014,24.865]
[1776700122449,42.56,75716.83,43.9,-0.38999,0.00014,24.86658]
[1776700122746,42.56,75716.83,43.9,-0.38999,0.00014,24.86658]
[1776700124087,42.55,75717.15,43.9,-0.38994,0.00014,24.86581]
[1776700124101,42.55,75717.15,43.9,-0.38994,0.00014,24.86581]
[1776700124115,42.55,75717.15,43.9,-0.38994,0.00014,24.86581]
[1776700125560,42.55,75714.13,43.9,-0.39036,0.00014,24.87238]
[1776700125829,42.55,75714.13,43.9,-0.39036,0.00014,24.87238]
[1776700127550,42.55,75712.73,43.9,-0.39055,0.00014,24.87535]
[1776700128720,42.55,75714.9,43.9,-0.39024,0.00014,24.87057]
[1776700129088,42.55,75716.12,43.9,-0.39007,0.00014,24.86787]
[1776700129146,42.55,75716.12,43.9,-0.39007,0.00014,24.86787]
[1776700129693,42.55,75716.12,43.9,-0.39007,0.00014,24.86787]
[1776700129911,42.55,75716.12,43.9,-0.39007,0.00014,24.86787]
[1776700131867,42.55,75714.18,43.9,-0.39034,0.00014,24.87204]
[1776700132007,42.55,75714.18,43.9,-0.39034,0.00014,24.87204]
[1776700134976,42.54,75710.23,43.9,-0.39088,0.00014,24.88052]
[1776700135192,42.54,75708.16,43.9,-0.39117,0.00014,24.88497]
[1776700135259,42.54,75708.16,43.9,-0.39117,0.00014,24.88497]
[1776700135348,42.54,75708.16,43.9,-0.39117,0.00014,24.88497]
[1776700135363,42.54,75708.16,43.9,-0.39117,0.00014,24.88497]
[1776700135656,42.54,75708.16,43.9,-0.39117,0.00014,24.88497]
[1776700135758,42.54,75694.46,43.9,-0.39307,0.00014,24.9143]
[1776700136219,42.54,75694.46,43.9,-0.39307,0.00014,24.9143]
[1776700137303,42.54,75688.57,43.9,-0.3939,0.00014,24.92675]
[1776700137395,42.54,75688.57,43.9,-0.3939,0.00014,24.92675]
[1776700137465,42.54,75688.57,43.9,-0.3939,0.00014,24.92675]
[1776700137513,42.54,75688.57,43.9,-0.3939,0.00014,24.92675]
[1776700138908,42.54,75688.58,43.9,-0.39389,0.00014,24.92672]
[1776700138917,42.54,75688.58,43.9,-0.39389,0.00014,24.92672]
[1776700138955,42.54,75688.58,43.9,-0.39389,0.00014,24.92672]
[1776700138973,42.54,75688.58,43.9,-0.39389,0.00014,24.92672]
[1776700139289,42.54,75696.99,43.9,-0.39272,0.00014,24.90889]
[1776700140496,42.54,75696.99,43.9,-0.39272,0.00014,24.90889]
[1776700140681,42.54,75696.99,43.9,-0.39272,0.00014,24.90889]
[1776700140925,42.54,75696.99,43.9,-0.39272,0.00014,24.90889]
[1776700141061,42.54,75698.08,43.9,-0.39257,0.00014,24.90656]
[1776700141304,42.54,75691.44,43.9,-0.39349,0.00014,24.92067]
[1776700142185,42.54,75691.44,43.9,-0.39349,0.00014,24.92067]
[1776700142239,42.54,75691.44,43.9,-0.39349,0.00014,24.92067]
[1776700143198,42.54,75690.25,43.9,-0.39366,0.00014,24.92318]
[1776700143765,42.54,75690.25,43.9,-0.39366,0.00014,24.92318]
[1776700144259,42.54,75690.59,43.9,-0.39361,0.00014,24.92245]
[1776700144464,42.54,75690.59,43.9,-0.39361,0.00014,24.92245]
[1776700145310,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145380,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145390,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145431,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145438,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145558,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145651,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145681,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145898,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700145908,42.54,75689.93,43.9,-0.3937,0.00014,24.92384]
[1776700146791,42.54,75687.38,43.9,-0.39406,0.00014,24.9292]
[1776700147195,42.54,75681.51,43.9,-0.39488,0.00014,24.94147]
[1776700147443,42.54,75681.51,43.9,-0.39488,0.00014,24.94147]
[1776700147521,42.54,75681.51,43.9,-0.39488,0.00014,24.94147]
[1776700150131,42.54,75680.39,43.9,-0.39503,0.00014,24.94375]
[1776700150415,42.54,75680.39,43.9,-0.39503,0.00014,24.94375]
[1776700151432,42.54,75679.5,43.9,-0.39516,0.00014,24.94558]
[1776700151509,42.54,75679.5,43.9,-0.39516,0.00014,24.94558]
[1776700151672,42.54,75679.5,43.9,-0.39516,0.00014,24.94558]
[1776700151738,42.54,75679.5,43.9,-0.39516,0.00014,24.94558]
[1776700151898,42.54,75679.5,43.9,-0.39516,0.00014,24.94558]
[1776700152046,42.54,75679.56,43.9,-0.39515,0.00014,24.94544]
[1776700152381,42.54,75669.83,43.9,-0.39651,0.00014,24.96549]
[1776700153291,42.54,75669.83,43.9,-0.39651,0.00014,24.96549]
[1776700153521,42.54,75669.83,43.9,-0.39651,0.00014,24.96549]
[1776700154454,42.54,75669.2,43.9,-0.39659,0.00014,24.96677]
[1776700154505,42.54,75660.35,43.9,-0.39783,0.00014,24.98473]
[1776700155132,42.54,75660.35,43.9,-0.39783,0.00014,24.98473]
[1776700155402,42.54,75647.8,43.9,-0.39959,0.00014,25.00978]
[1776700157291,42.53,75643.13,43.9,-0.40024,0.00014,25.01894]
[1776700157519,42.53,75643.13,43.9,-0.40024,0.00014,25.01894]
[1776700158888,42.53,75640.53,43.9,-0.4006,0.00014,25.02399]
[1776700158926,42.53,75637.3,43.9,-0.40105,0.00014,25.03024]
[1776700159592,42.53,75637.3,43.9,-0.40105,0.00014,25.03024]
[1776700159716,42.53,75637.3,43.9,-0.40105,0.00014,25.03024]
[1776700159799,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160241,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160536,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160575,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160586,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160593,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160601,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160633,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160659,42.53,75631.72,43.9,-0.40183,0.00014,25.04101]
[1776700160727,42.53,75627.89,43.9,-0.40237,0.00014,25.04832]
[1776700161238,42.53,75627.89,43.9,-0.40237,0.00014,25.04832]
[1776700162824,42.53,75622.06,43.9,-0.40319,0.00014,25.05948]
[1776700163020,42.53,75622.06,43.9,-0.40319,0.00014,25.05948]
[1776700163710,42.53,75622.28,43.9,-0.40316,0.00014,25.05908]
[1776700163715,42.53,75622.28,43.9,-0.40316,0.00014,25.05908]
[1776700163740,42.53,75622.28,43.9,-0.40316,0.00014,25.05908]
[1776700164370,42.53,75622.33,43.9,-0.40315,0.00014,25.059]
[1776700164792,42.53,75624.08,43.9,-0.40291,0.00014,25.05569]
[1776700165782,42.53,75624.08,43.9,-0.40291,0.00014,25.05569]
[1776700165790,42.53,75624.08,43.9,-0.40291,0.00014,25.05569]
[1776700168586,42.53,75623.56,43.9,-0.40298,0.00014,25.05665]
[1776700170235,42.53,75623.95,43.9,-0.40292,0.00014,25.05586]
[1776700174916,42.52,75619.16,43.9,-0.40358,0.00014,25.06142]
[1776700175193,42.52,75618.85,43.9,-0.40362,0.00014,25.06198]
[1776700177063,42.52,75618.8,43.9,-0.40362,0.00014,25.06204]
[1776700177927,42.52,75618.25,43.9,-0.4037,0.00014,25.06305]
[1776700178058,42.52,75618.25,43.9,-0.4037,0.00014,25.06305]
[1776700178121,42.52,75618.11,43.9,-0.40372,0.00014,25.06329]
[1776700178229,42.52,75618.11,43.9,-0.40372,0.00014,25.06329]
[1776700178317,42.52,75618.11,43.9,-0.40372,0.00014,25.06329]
[1776700178328,42.52,75618.11,43.9,-0.40372,0.00014,25.06329]
[1776700178628,42.52,75618.11,43.9,-0.40372,0.00014,25.06329]
[1776700178773,42.52,75618.11,43.9,-0.40372,0.00014,25.06329]
[1776700178875,42.52,75613.08,43.9,-0.40442,0.00014,25.07274]
[1776700179117,42.52,75613.08,43.9,-0.40442,0.00014,25.07274]
[1776700179228,42.52,75613.08,43.9,-0.40442,0.00014,25.07274]
[1776700179938,42.52,75613.08,43.9,-0.40442,0.00014,25.07274]
[1776700180012,42.52,75600.07,43.9,-0.40626,0.00014,25.09685]
[1776700180089,42.52,75600.07,43.9,-0.40626,0.00014,25.09685]
[1776700180221,42.52,75600.07,43.9,-0.40626,0.00014,25.09685]
[1776700180367,42.52,75600.07,43.9,-0.40626,0.00014,25.09685]
[1776700180579,42.52,75584.07,43.9,-0.40851,0.00014,25.12575]
[1776700184251,42.52,75583.48,43.9,-0.4086,0.00014,25.12684]
[1776700184273,42.52,75583.48,43.9,-0.4086,0.00014,25.12684]
[1776700184363,42.52,75583.48,43.9,-0.4086,0.00014,25.12684]
[1776700184645,42.52,75583.48,43.9,-0.4086,0.00014,25.12684]
[1776700184728,42.52,75583.48,43.9,-0.4086,0.00014,25.12684]
[1776700185450,42.52,75584.22,43.9,-0.4085,0.00014,25.12554]
[1776700189400,42.52,75583.33,43.9,-0.40862,0.00014,25.12714]
[1776700189433,42.52,75583.33,43.9,-0.40862,0.00014,25.12714]
[1776700189482,42.52,75583.33,43.9,-0.40862,0.00014,25.12714]
[1776700189527,42.52,75583.33,43.9,-0.40862,0.00014,25.12714]
[1776700193880,42.52,75578.73,43.9,-0.40927,0.00014,25.13528]
[1776700194070,42.52,75578.73,43.9,-0.40927,0.00014,25.13528]
[1776700194075,42.52,75578.73,43.9,-0.40927,0.00014,25.13528]
[1776700195401,42.52,75581.85,43.9,-0.40883,0.00014,25.12978]
[1776700195519,42.52,75581.85,43.9,-0.40883,0.00014,25.12978]
[1776700196677,42.52,75583.25,43.9,-0.40864,0.00014,25.1273]
[1776700196920,42.52,75583.25,43.9,-0.40864,0.00014,25.1273]
[1776700199491,42.52,75583.35,43.9,-0.40862,0.00014,25.12715]
[1776700199596,42.52,75583.35,43.9,-0.40862,0.00014,25.12715]
[1776700199604,42.52,75583.35,43.9,-0.40862,0.00014,25.12715]
[1776700199910,42.52,75583.35,43.9,-0.40862,0.00014,25.12715]
[1776700200700,42.52,75580.36,43.9,-0.40905,0.00014,25.13245]
[1776700200960,42.52,75580.36,43.9,-0.40905,0.00014,25.13245]
[1776700202335,42.52,75575.61,43.9,-0.40972,0.00014,25.14083]
[1776700202414,42.52,75575.61,43.9,-0.40972,0.00014,25.14083]
[1776700202450,42.52,75575.61,43.9,-0.40972,0.00014,25.14083]
[1776700202800,42.52,75575.61,43.9,-0.40972,0.00014,25.14083]
[1776700204612,42.53,75583.28,43.9,-0.40864,0.00014,25.12731]
[1776700205096,42.53,75583.28,43.9,-0.40864,0.00014,25.12731]
[1776700205328,42.53,75586.61,43.9,-0.40817,0.00014,25.12138]
[1776700205395,42.53,75586.61,43.9,-0.40817,0.00014,25.12138]
[1776700205396,42.53,75586.61,43.9,-0.40817,0.00014,25.12138]
[1776700205700,42.53,75586.61,43.9,-0.40817,0.00014,25.12138]
[1776700205768,42.53,75599.53,43.9,-0.40635,0.00014,25.09802]
[1776700206326,42.53,75599.53,43.9,-0.40635,0.00014,25.09802]
[1776700206405,42.53,75599.53,43.9,-0.40635,0.00014,25.09802]
[1776700209021,42.53,75603.85,43.9,-0.40574,0.00014,25.09009]
[1776700209277,42.53,75604.43,43.9,-0.40566,0.00014,25.08902]
[1776700211480,42.53,75605.39,43.9,-0.40552,0.00014,25.08726]
[1776700212297,42.53,75608.05,43.9,-0.40515,0.00014,25.08234]
[1776700212357,42.53,75608.05,43.9,-0.40515,0.00014,25.08234]
[1776700212394,42.53,75608.05,43.9,-0.40515,0.00014,25.08234]
[1776700213092,42.53,75608.05,43.9,-0.40515,0.00014,25.08234]
[1776700213573,42.53,75612.84,43.9,-0.40447,0.00014,25.07342]
[1776700213759,42.53,75612.84,43.9,-0.40447,0.00014,25.07342]
[1776700215212,42.53,75608.59,43.9,-0.40507,0.00014,25.08137]
[1776700215394,42.53,75608.59,43.9,-0.40507,0.00014,25.08137]
[1776700215495,42.53,75608.59,43.9,-0.40507,0.00014,25.08137]
[1776700215871,42.53,75608.59,43.9,-0.40507,0.00014,25.08137]
[1776700215965,42.53,75608.59,43.9,-0.40507,0.00014,25.08137]
[1776700215976,42.53,75601.77,43.9,-0.40603,0.00014,25.09398]
[1776700216164,42.53,75601.77,43.9,-0.40603,0.00014,25.09398]
[1776700216381,42.53,75601.77,43.9,-0.40603,0.00014,25.09398]
[1776700216405,42.53,75601.77,43.9,-0.40603,0.00014,25.09398]
[1776700216853,42.53,75591.24,43.9,-0.40752,0.00014,25.11314]
[1776700218866,42.53,75581.73,43.9,-0.40886,0.00014,25.13014]
[1776700219766,42.53,75581.73,43.9,-0.40886,0.00014,25.13014]
[1776700219788,42.53,75581.73,43.9,-0.40886,0.00014,25.13014]
[1776700220155,42.53,75584.16,43.9,-0.40852,0.00014,25.12582]
[1776700220157,42.53,75584.16,43.9,-0.40852,0.00014,25.12582]
[1776700220353,42.53,75584.16,43.9,-0.40852,0.00014,25.12582]
[1776700220751,42.53,75584.16,43.9,-0.40852,0.00014,25.12582]
[1776700220951,42.53,75584.16,43.9,-0.40852,0.00014,25.12582]
[1776700221049,42.53,75584.16,43.9,-0.40852,0.00014,25.12582]
[1776700221050,42.53,75592.36,43.9,-0.40736,0.00014,25.11112]
[1776700223479,42.53,75592.71,43.9,-0.40731,0.00014,25.11049]
[1776700223780,42.53,75592.71,43.9,-0.40731,0.00014,25.11049]
[1776700225141,42.53,75591.22,43.9,-0.40752,0.00014,25.11316]
[1776700225292,42.53,75591.22,43.9,-0.40752,0.00014,25.11316]
[1776700225552,42.53,75591.22,43.9,-0.40752,0.00014,25.11316]
[1776700225801,42.53,75591.22,43.9,-0.40752,0.00014,25.11316]
[1776700226153,42.53,75592.51,43.9,-0.40734,0.00014,25.11083]
[1776700226206,42.53,75592.51,43.9,-0.40734,0.00014,25.11083]
[1776700227738,42.53,75594.24,43.9,-0.40709,0.00014,25.10769]
[1776700227926,42.53,75594.24,43.9,-0.40709,0.00014,25.10769]
[1776700229177,42.53,75596.43,43.9,-0.40678,0.00014,25.10371]
[1776700229253,42.53,75596.43,43.9,-0.40678,0.00014,25.10371]
[1776700229569,42.53,75596.43,43.9,-0.40678,0.00014,25.10371]
[1776700229684,42.53,75596.43,43.9,-0.40678,0.00014,25.10371]
[1776700229942,42.53,75596.43,43.9,-0.40678,0.00014,25.10371]
[1776700229959,42.53,75603.83,43.9,-0.40574,0.00014,25.09016]
[1776700230248,42.53,75603.83,43.9,-0.40574,0.00014,25.09016]
[1776700230353,42.53,75603.83,43.9,-0.40574,0.00014,25.09016]
[1776700230383,42.53,75603.83,43.9,-0.40574,0.00014,25.09016]
[1776700230426,42.53,75603.83,43.9,-0.40574,0.00014,25.09016]
[1776700230966,42.53,75611.39,43.9,-0.40468,0.00014,25.07614]
[1776700231138,42.53,75611.39,43.9,-0.40468,0.00014,25.07614]
[1776700231169,42.53,75611.39,43.9,-0.40468,0.00014,25.07614]
[1776700231197,42.53,75611.39,43.9,-0.40468,0.00014,25.07614]
[1776700231542,42.53,75611.39,43.9,-0.40468,0.00014,25.07614]
[1776700231623,42.53,75611.39,43.9,-0.40468,0.00014,25.07614]
[1776700231931,42.53,75611.39,43.9,-0.40468,0.00014,25.07614]
[1776700233435,42.53,75604.38,43.9,-0.40566,0.00014,25.08576]
[1776700233785,42.53,75604.38,43.9,-0.40566,0.00014,25.08576]
[1776700233837,42.53,75604.38,43.9,-0.40566,0.00014,25.08576]
[1776700233987,42.53,75597.46,43.9,-0.40663,0.00014,25.09845]
[1776700234227,42.53,75597.46,43.9,-0.40663,0.00014,25.09845]
[1776700236427,42.53,75597.75,43.9,-0.40659,0.00014,25.09792]
[1776700237243,42.53,75595.57,43.9,-0.4069,0.00014,25.10189]
[1776700238121,42.53,75595.57,43.9,-0.4069,0.00014,25.10189]
[1776700238015,42.53,75602.88,43.9,-0.40587,0.00014,25.08852]
[1776700239022,42.53,75610.02,43.9,-0.40486,0.00014,25.07531]
[1776700239906,42.53,75610.02,43.9,-0.40486,0.00014,25.07531]
[1776700240202,42.53,75609.92,43.9,-0.40488,0.00014,25.0755]
[1776700240218,42.53,75609.92,43.9,-0.40488,0.00014,25.0755]
[1776700240519,42.53,75609.92,43.9,-0.40488,0.00014,25.0755]
[1776700240626,42.53,75609.92,43.9,-0.40488,0.00014,25.0755]
[1776700240871,42.53,75609.92,43.9,-0.40488,0.00014,25.0755]
[1776700241142,42.53,75609.71,43.9,-0.40491,0.00014,25.07591]
[1776700241382,42.53,75609.71,43.9,-0.40491,0.00014,25.07591]
[1776700241386,42.53,75609.71,43.9,-0.40491,0.00014,25.07591]
[1776700241870,42.53,75609.71,43.9,-0.40491,0.00014,25.07591]
[1776700242252,42.53,75615.19,43.9,-0.40414,0.00014,25.06567]
[1776700243289,42.53,75618.83,43.9,-0.40362,0.00014,25.05883]
[1776700243402,42.53,75618.83,43.9,-0.40362,0.00014,25.05883]
[1776700243414,42.53,75618.83,43.9,-0.40362,0.00014,25.05883]
[1776700243542,42.53,75618.83,43.9,-0.40362,0.00014,25.05883]
[1776700243549,42.53,75618.83,43.9,-0.40362,0.00014,25.05883]
[1776700243575,42.53,75618.83,43.9,-0.40362,0.00014,25.05883]
[1776700243696,42.53,75618.83,43.9,-0.40362,0.00014,25.05883]
[1776700244057,42.53,75628.46,43.9,-0.40227,0.00014,25.0405]
[1776700245136,42.53,75628.46,43.9,-0.40227,0.00014,25.0405]
[1776700245191,42.53,75628.46,43.9,-0.40227,0.00014,25.0405]
[1776700245228,42.53,75628.46,43.9,-0.40227,0.00014,25.0405]
[1776700245354,42.53,75632.14,43.9,-0.40175,0.00014,25.0334]
[1776700245479,42.53,75632.14,43.9,-0.40175,0.00014,25.0334]
[1776700245738,42.53,75632.14,43.9,-0.40175,0.00014,25.0334]
[1776700245909,42.53,75632.14,43.9,-0.40175,0.00014,25.0334]
[1776700246131,42.53,75632.14,43.9,-0.40175,0.00014,25.0334]
[1776700246307,42.53,75634.39,43.9,-0.40144,0.00014,25.02903]
[1776700246474,42.53,75634.39,43.9,-0.40144,0.00014,25.02903]
[1776700246539,42.53,75634.39,43.9,-0.40144,0.00014,25.02903]
[1776700247042,42.53,75634.39,43.9,-0.40144,0.00014,25.02903]
[1776700247080,42.53,75615.67,43.9,-0.40407,0.00014,25.06477]
[1776700247516,42.53,75615.67,43.9,-0.40407,0.00014,25.06477]
[1776700247574,42.53,75615.67,43.9,-0.40407,0.00014,25.06477]
[1776700248087,42.53,75615.18,43.9,-0.40414,0.00014,25.06566]
[1776700249175,42.53,75615.13,43.9,-0.40414,0.00014,25.06577]
[1776700249204,42.53,75615.13,43.9,-0.40414,0.00014,25.06577]
[1776700249464,42.53,75615.13,43.9,-0.40414,0.00014,25.06577]
[1776700249582,42.53,75615.13,43.9,-0.40414,0.00014,25.06577]
[1776700249591,42.53,75615.13,43.9,-0.40414,0.00014,25.06577]
[1776700251549,42.53,75610.82,43.9,-0.40475,0.00014,25.07386]
[1776700252455,42.53,75610.98,43.9,-0.40473,0.00014,25.07358]
[1776700252506,42.53,75610.98,43.9,-0.40473,0.00014,25.07358]
[1776700252666,42.53,75610.98,43.9,-0.40473,0.00014,25.07358]
[1776700255385,42.53,75614.08,43.9,-0.4043,0.00014,25.06781]
[1776700255613,42.53,75614.08,43.9,-0.4043,0.00014,25.06781]
[1776700258681,42.53,75614.52,43.9,-0.40424,0.00014,25.06702]
[1776700258931,42.53,75614.52,43.9,-0.40424,0.00014,25.06702]
[1776700259732,42.53,75614.52,43.9,-0.40424,0.00014,25.06703]
[1776700260187,42.53,75614.1,43.9,-0.4043,0.00014,25.06783]
[1776700260362,42.53,75614.1,43.9,-0.4043,0.00014,25.06783]
[1776700260498,42.53,75614.1,43.9,-0.4043,0.00014,25.06783]
[1776700260767,42.53,75614.1,43.9,-0.4043,0.00014,25.06783]
[1776700260844,42.53,75615.38,43.9,-0.40412,0.00014,25.06543]
[1776700261550,42.53,75615.38,43.9,-0.40412,0.00014,25.06543]
[1776700261792,42.53,75615.38,43.9,-0.40412,0.00014,25.06543]
[1776700261889,42.53,75615.38,43.9,-0.40412,0.00014,25.06543]
[1776700262546,42.53,75620.98,43.9,-0.40333,0.00014,25.05484]
[1776700262756,42.53,75620.98,43.9,-0.40333,0.00014,25.05484]
[1776700265107,42.53,75616.12,43.9,-0.40401,0.00014,25.06401]
[1776700265112,42.53,75616.12,43.9,-0.40401,0.00014,25.06401]
[1776700264202,42.53,75622.2,43.9,-0.40315,0.00014,25.0525]
[1776700266152,42.53,75622.2,43.9,-0.40315,0.00014,25.0525]
[1776700265551,42.53,75629.23,43.9,-0.40217,0.00014,25.03906]
[1776700266223,42.53,75629.23,43.9,-0.40217,0.00014,25.03906]
[1776700266404,42.53,75629.23,43.9,-0.40217,0.00014,25.03906]
[1776700266535,42.53,75629.23,43.9,-0.40217,0.00014,25.03906]
[1776700267098,42.53,75629.23,43.9,-0.40217,0.00014,25.03906]
[1776700267133,42.53,75636.02,43.9,-0.40121,0.00014,25.02589]
[1776700267437,42.53,75636.02,43.9,-0.40121,0.00014,25.02589]
[1776700267862,42.53,75643.97,43.9,-0.40009,0.00014,25.01029]
[1776700268231,42.53,75635.21,43.9,-0.40132,0.00014,25.02741]
[1776700269789,42.53,75635.21,43.9,-0.40132,0.00014,25.02741]
[1776700270940,42.53,75630.53,43.9,-0.40197,0.00014,25.0364]
[1776700271041,42.53,75630.53,43.9,-0.40197,0.00014,25.0364]
[1776700273862,42.52,75626.35,43.9,-0.40256,0.00014,25.04436]
[1776700273955,42.52,75626.35,43.9,-0.40256,0.00014,25.04436]
[1776700274050,42.52,75626.35,43.9,-0.40256,0.00014,25.04436]
[1776700274335,42.52,75626.58,43.9,-0.40252,0.00014,25.04387]
[1776700274765,42.52,75626.58,43.9,-0.40252,0.00014,25.04387]
[1776700274786,42.52,75626.58,43.9,-0.40252,0.00014,25.04387]
[1776700275079,42.52,75617.1,43.9,-0.40385,0.00014,25.06187]
[1776700276425,42.52,75613.01,43.9,-0.40443,0.00014,25.06955]
[1776700276606,42.52,75613.01,43.9,-0.40443,0.00014,25.06955]
[1776700277556,42.52,75610.14,43.9,-0.40483,0.00014,25.07488]
[1776700277816,42.52,75610.14,43.9,-0.40483,0.00014,25.07488]
[1776700278258,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700278576,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700278588,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700278794,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700278906,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700278996,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700279005,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700279060,42.52,75607.15,43.9,-0.40525,0.00014,25.08041]
[1776700279088,42.52,75605.69,43.9,-0.40546,0.00014,25.08312]
[1776700279414,42.52,75605.69,43.9,-0.40546,0.00014,25.08312]
[1776700279891,42.52,75605.69,43.9,-0.40546,0.00014,25.08312]
[1776700279927,42.52,75599.13,43.9,-0.40638,0.00014,25.09518]
[1776700280209,42.52,75599.13,43.9,-0.40638,0.00014,25.09518]
[1776700280424,42.52,75599.13,43.9,-0.40638,0.00014,25.09518]
[1776700280781,42.52,75599.13,43.9,-0.40638,0.00014,25.09518]
[1776700281135,42.52,75599.13,43.9,-0.40638,0.00014,25.09518]
[1776700281142,42.52,75599.13,43.9,-0.40638,0.00014,25.09518]
[1776700280797,42.52,75607.28,43.9,-0.40523,0.00014,25.08017]
[1776700281231,42.52,75607.28,43.9,-0.40523,0.00014,25.08017]
[1776700281238,42.52,75607.28,43.9,-0.40523,0.00014,25.08017]
[1776700281483,42.52,75607.28,43.9,-0.40523,0.00014,25.08017]
[1776700281532,42.52,75607.28,43.9,-0.40523,0.00014,25.08017]
[1776700281868,42.52,75607.28,43.9,-0.40523,0.00014,25.08017]
[1776700282190,42.52,75600.4,43.9,-0.4062,0.00014,25.09286]
[1776700283019,42.52,75600.4,43.9,-0.4062,0.00014,25.09286]
[1776700283297,42.52,75600.0,43.9,-0.40626,0.00014,25.09359]
[1776700283982,42.52,75600.0,43.9,-0.40626,0.00014,25.09359]
[1776700284176,42.52,75600.0,43.9,-0.40626,0.00014,25.09359]
[1776700284542,42.52,75600.75,43.9,-0.40615,0.00014,25.09222]
[1776700286083,42.52,75604.65,43.9,-0.4056,0.00014,25.08504]
[1776700286127,42.52,75611.79,43.9,-0.4046,0.00014,25.07177]
[1776700286215,42.52,75611.79,43.9,-0.4046,0.00014,25.07177]
[1776700286261,42.52,75611.79,43.9,-0.4046,0.00014,25.07177]
[1776700286758,42.52,75611.79,43.9,-0.4046,0.00014,25.07177]
[1776700287091,42.52,75611.79,43.9,-0.4046,0.00014,25.07177]
[1776700287139,42.52,75619.72,43.9,-0.40348,0.00014,25.05686]
[1776700287239,42.52,75619.72,43.9,-0.40348,0.00014,25.05686]
[1776700287286,42.52,75619.72,43.9,-0.40348,0.00014,25.05686]
[1776700287705,42.52,75619.72,43.9,-0.40348,0.00014,25.05686]
[1776700289286,42.52,75617.99,43.9,-0.40372,0.00014,25.06012]
[1776700289501,42.52,75617.99,43.9,-0.40372,0.00014,25.06012]
[1776700290530,42.52,75615.75,43.9,-0.40404,0.00014,25.06437]
[1776700290558,42.52,75617.96,43.9,-0.40373,0.00014,25.06021]
[1776700291680,42.52,75627.43,43.9,-0.40239,0.00014,25.03875]
[1776700293496,42.52,75630.2,43.9,-0.402,0.00014,25.03341]
[1776700293700,42.52,75623.09,43.9,-0.403,0.00014,25.04702]
[1776700295511,42.52,75619.63,43.9,-0.40348,0.00014,25.05359]
[1776700295644,42.52,75619.63,43.9,-0.40348,0.00014,25.05359]
[1776700295669,42.52,75619.63,43.9,-0.40348,0.00014,25.05359]
[1776700295801,42.52,75619.63,43.9,-0.40348,0.00014,25.05359]
[1776700296921,42.52,75618.53,43.9,-0.40364,0.00014,25.05564]
[1776700297208,42.52,75618.53,43.9,-0.40364,0.00014,25.05564]
[1776700298152,42.52,75612.53,43.9,-0.40448,0.00014,25.06691]
[1776700298384,42.52,75614.54,43.9,-0.40419,0.00014,25.06311]
[1776700299272,42.52,75617.03,43.9,-0.40384,0.00014,25.05842]
[1776700299597,42.52,75617.03,43.9,-0.40384,0.00014,25.05842]
[1776700299631,42.52,75617.03,43.9,-0.40384,0.00014,25.05842]
[1776700299685,42.52,75612.68,43.9,-0.40445,0.00014,25.06655]
[1776700301207,42.52,75612.68,43.9,-0.40445,0.00014,25.06655]
[1776700300767,42.52,75604.89,43.9,-0.40555,0.00014,25.08105]
[1776700301440,42.52,75604.89,43.9,-0.40555,0.00014,25.08105]
[1776700301497,42.52,75598.05,43.9,-0.40652,0.00014,25.09361]
[1776700304810,42.52,75601.11,43.9,-0.40608,0.00014,25.08801]
[1776700305098,42.52,75601.11,43.9,-0.40608,0.00014,25.08801]
[1776700306272,42.52,75598.73,43.9,-0.40642,0.00014,25.09237]
[1776700306836,42.52,75598.73,43.9,-0.40642,0.00014,25.09237]
[1776700307213,42.52,75598.73,43.9,-0.40642,0.00014,25.09237]
[1776700307293,42.52,75598.02,43.9,-0.40652,0.00014,25.09367]
[1776700307369,42.52,75598.02,43.9,-0.40652,0.00014,25.09367]
[1776700307481,42.52,75598.02,43.9,-0.40652,0.00014,25.09367]
[1776700307565,42.52,75598.02,43.9,-0.40652,0.00014,25.09367]
[1776700308061,42.52,75598.02,43.9,-0.40652,0.00014,25.09367]
[1776700308113,42.52,75589.58,43.9,-0.40771,0.00014,25.10897]
[1776700308360,42.52,75589.58,43.9,-0.40771,0.00014,25.10897]
[1776700308362,42.52,75589.58,43.9,-0.40771,0.00014,25.10897]
[1776700308377,42.52,75589.58,43.9,-0.40771,0.00014,25.10897]
[1776700309143,42.52,75589.58,43.9,-0.40771,0.00014,25.10897]
[1776700309516,42.52,75584.41,43.9,-0.40844,0.00014,25.11823]
[1776700310362,42.52,75581.1,43.9,-0.40891,0.00014,25.1241]
[1776700310555,42.52,75581.1,43.9,-0.40891,0.00014,25.1241]
[1776700310732,42.52,75581.1,43.9,-0.40891,0.00014,25.1241]
[1776700310885,42.52,75581.1,43.9,-0.40891,0.00014,25.1241]
[1776700311092,42.52,75581.1,43.9,-0.40891,0.00014,25.1241]
[1776700311440,42.52,75580.44,43.9,-0.409,0.00014,25.12527]
[1776700311712,42.52,75580.44,43.9,-0.409,0.00014,25.12527]
[1776700311753,42.52,75580.44,43.9,-0.409,0.00014,25.12527]
[1776700311901,42.52,75580.44,43.9,-0.409,0.00014,25.12527]
[1776700312740,42.52,75585.94,43.9,-0.40823,0.00014,25.11551]
[1776700313508,42.52,75588.27,43.9,-0.4079,0.00014,25.11135]
[1776700313911,42.52,75588.27,43.9,-0.4079,0.00014,25.11135]
[1776700314000,42.52,75588.27,43.9,-0.4079,0.00014,25.11135]
[1776700314273,42.52,75591.55,43.9,-0.40744,0.00014,25.10545]
[1776700314523,42.52,75591.55,43.9,-0.40744,0.00014,25.10545]
[1776700314866,42.52,75591.55,43.9,-0.40744,0.00014,25.10545]
[1776700314995,42.52,75591.55,43.9,-0.40744,0.00014,25.10545]
[1776700315041,42.52,75591.55,43.9,-0.40744,0.00014,25.10545]
[1776700315109,42.52,75591.55,43.9,-0.40744,0.00014,25.10545]
[1776700316716,42.52,75597.41,43.9,-0.40661,0.00014,25.09483]
[1776700316973,42.52,75597.41,43.9,-0.40661,0.00014,25.09483]
[1776700319038,42.52,75599.66,43.9,-0.40629,0.00014,25.09072]
[1776700319044,42.52,75599.66,43.9,-0.40629,0.00014,25.09072]
[1776700319783,42.52,75601.14,43.9,-0.40608,0.00014,25.088]
[1776700320171,42.52,75601.14,43.9,-0.40608,0.00014,25.088]
[1776700320345,42.52,75603.75,43.9,-0.40571,0.00014,25.0832]
[1776700320632,42.52,75610.24,43.9,-0.4048,0.00014,25.07117]
[1776700321756,42.52,75610.24,43.9,-0.4048,0.00014,25.07117]
[1776700321855,42.52,75610.24,43.9,-0.4048,0.00014,25.07117]
[1776700321881,42.52,75610.24,43.9,-0.4048,0.00014,25.07117]
[1776700321955,42.52,75613.54,43.9,-0.40434,0.00014,25.06501]
[1776700323408,42.52,75617.44,43.9,-0.40379,0.00014,25.05766]
[1776700323651,42.52,75617.44,43.9,-0.40379,0.00014,25.05766]
[1776700325760,42.52,75619.1,43.9,-0.40355,0.00014,25.05452]
[1776700328981,42.52,75617.59,43.9,-0.40376,0.00014,25.05737]
[1776700329419,42.52,75616.7,43.9,-0.40389,0.00014,25.05905]
[1776700329656,42.52,75616.7,43.9,-0.40389,0.00014,25.05905]
[1776700331542,42.52,75616.23,43.9,-0.40396,0.00014,25.05994]
[1776700331576,42.52,75616.23,43.9,-0.40396,0.00014,25.05994]
[1776700331588,42.52,75616.23,43.9,-0.40396,0.00014,25.05994]
[1776700331612,42.52,75616.23,43.9,-0.40396,0.00014,25.05994]
[1776700331914,42.52,75616.23,43.9,-0.40396,0.00014,25.05994]
[1776700331980,42.52,75611.25,43.9,-0.40466,0.00014,25.06928]
[1776700332716,42.52,75601.68,43.9,-0.40601,0.00014,25.08701]
[1776700333930,42.52,75601.68,43.9,-0.40601,0.00014,25.08701]
[1776700334784,42.52,75600.57,43.9,-0.40616,0.00014,25.08905]
[1776700334886,42.52,75600.57,43.9,-0.40616,0.00014,25.08905]
[1776700334954,42.52,75610.49,43.9,-0.40476,0.00014,25.0707]
[1776700337231,42.52,75615.99,43.9,-0.40399,0.00014,25.06037]
[1776700337536,42.52,75616.0,43.9,-0.40399,0.00014,25.06034]
[1776700337792,42.52,75616.0,43.9,-0.40399,0.00014,25.06034]
[1776700338411,42.52,75621.86,43.9,-0.40316,0.00014,25.04924]
[1776700339036,42.52,75630.83,43.9,-0.4019,0.00014,25.03204]
[1776700340765,42.51,75630.55,43.9,-0.40194,0.00014,25.03256]
[1776700344205,42.51,75630.54,43.9,-0.40193,0.00014,25.03252]
[1776700344214,42.51,75630.54,43.9,-0.40193,0.00014,25.03252]
[1776700345963,42.51,75627.37,43.9,-0.40238,0.00014,25.03858]
[1776700346293,42.51,75627.37,43.9,-0.40238,0.00014,25.03858]
[1776700346445,42.51,75623.05,43.9,-0.40298,0.00014,25.04681]
[1776700350779,42.51,75621.87,43.9,-0.40314,0.00014,25.04891]
[1776700351292,42.51,75621.87,43.9,-0.40314,0.00014,25.04891]
[1776700352729,42.5,75622.23,43.9,-0.40307,0.00014,25.04473]
[1776700353420,42.5,75622.2,43.9,-0.40308,0.00014,25.04474]
[1776700356656,42.5,75627.79,43.9,-0.40228,0.00014,25.03396]
[1776700360740,42.49,75626.78,43.9,-0.40241,0.00014,25.03565]
[1776700361834,42.49,75627.1,43.9,-0.40236,0.00014,25.03498]
[1776700362040,42.49,75627.1,43.9,-0.40236,0.00014,25.03498]
[1776700362106,42.49,75627.1,43.9,-0.40236,0.00014,25.03498]
[1776700362321,42.49,75627.1,43.9,-0.40236,0.00014,25.03498]
[1776700362934,42.49,75617.31,43.9,-0.40373,0.00014,25.05355]
[1776700363461,42.49,75617.31,43.9,-0.40373,0.00014,25.05355]
[1776700363692,42.49,75617.31,43.9,-0.40373,0.00014,25.05355]
[1776700365009,42.49,75614.88,43.9,-0.40408,0.00014,25.0581]
[1776700365071,42.49,75614.88,43.9,-0.40408,0.00014,25.0581]
[1776700366345,42.48,75621.13,43.9,-0.40319,0.00014,25.04621]
[1776700366526,42.48,75621.13,43.9,-0.40319,0.00014,25.04621]
[1776700369455,42.48,75624.18,43.9,-0.40276,0.00014,25.04032]
[1776700369715,42.48,75624.18,43.9,-0.40276,0.00014,25.04032]
[1776700375565,42.48,75626.6,43.9,-0.40241,0.00014,25.03555]
[1776700376183,42.48,75626.6,43.9,-0.40241,0.00014,25.03555]
[1776700376197,42.48,75626.6,43.9,-0.40241,0.00014,25.03555]
[1776700376278,42.48,75626.6,43.9,-0.40241,0.00014,25.03555]
[1776700376601,42.48,75626.74,43.9,-0.40239,0.00014,25.03526]
[1776700376895,42.48,75626.74,43.9,-0.40239,0.00014,25.03526]
[1776700377319,42.48,75626.74,43.9,-0.40239,0.00014,25.03526]
[1776700377331,42.47,75636.76,43.9,-0.40097,0.00014,25.01578]
[1776700378710,42.47,75638.99,43.9,-0.40065,0.00014,25.01136]
[1776700378892,42.47,75638.99,43.9,-0.40065,0.00014,25.01136]
[1776700381108,42.47,75637.79,43.9,-0.40082,0.00014,25.01359]
[1776700381281,42.47,75637.79,43.9,-0.40082,0.00014,25.01359]
[1776700382048,42.47,75638.49,43.9,-0.40071,0.00014,25.01217]
[1776700382049,42.47,75638.49,43.9,-0.40071,0.00014,25.01217]
[1776700382078,42.47,75638.49,43.9,-0.40071,0.00014,25.01217]
[1776700382424,42.46,75640.95,43.9,-0.40036,0.00014,25.00728]
[1776700382656,42.46,75640.95,43.9,-0.40036,0.00014,25.00728]
[1776700383060,42.46,75640.95,43.9,-0.40036,0.00014,25.00728]
[1776700383683,42.46,75642.26,43.9,-0.40018,0.00014,25.00465]
[1776700383816,42.46,75642.26,43.9,-0.40018,0.00014,25.00465]
[1776700383846,42.46,75642.26,43.9,-0.40018,0.00014,25.00465]
[1776700384118,42.46,75642.26,43.9,-0.40018,0.00014,25.00465]
[1776700384172,42.45,75633.24,43.9,-0.40143,0.00014,25.02202]
[1776700384559,42.45,75633.24,43.9,-0.40143,0.00014,25.02202]
[1776700384581,42.45,75633.24,43.9,-0.40143,0.00014,25.02202]
[1776700385094,42.45,75622.51,43.9,-0.40294,0.00014,25.04265]
[1776700386041,42.45,75622.51,43.9,-0.40294,0.00014,25.04265]
[1776700389630,42.45,75618.51,43.9,-0.40349,0.00014,25.05015]
[1776700390749,42.45,75617.97,43.9,-0.40357,0.00014,25.05115]
[1776700391137,42.45,75625.53,43.9,-0.4025,0.00014,25.0367]
[1776700394161,42.44,75635.09,43.9,-0.40115,0.00014,25.01814]
[1776700396359,42.44,75637.68,43.9,-0.40079,0.00014,25.01306]
[1776700396667,42.44,75637.66,43.9,-0.40079,0.00014,25.01309]
[1776700396870,42.44,75637.66,43.9,-0.40079,0.00014,25.01309]
[1776700397168,42.44,75637.66,43.9,-0.40079,0.00014,25.01309]
[1776700397186,42.44,75646.41,43.9,-0.39955,0.00014,24.99578]
[1776700400383,42.4,75640.72,43.9,-0.40027,0.00014,25.00559]
[1776700400620,42.4,75640.72,43.9,-0.40027,0.00014,25.00559]
[1776700401536,42.4,75636.79,43.9,-0.40082,0.00014,25.01326]
[1776700401540,42.4,75636.79,43.9,-0.40082,0.00014,25.01326]
[1776700401862,42.4,75636.79,43.9,-0.40082,0.00014,25.01326]
[1776700402221,42.39,75622.87,43.9,-0.40278,0.00014,25.0402]
[1776700407257,42.39,75620.54,43.9,-0.4031,0.00014,25.04454]
[1776700410682,42.39,75618.69,43.9,-0.40335,0.00014,25.048]
[1776700410927,42.39,75618.69,43.9,-0.40335,0.00014,25.048]
[1776700411103,42.39,75618.69,43.9,-0.40335,0.00014,25.048]
[1776700411106,42.39,75618.69,43.9,-0.40335,0.00014,25.048]
[1776700412528,42.39,75613.87,43.9,-0.40402,0.00014,25.05367]
[1776700412530,42.39,75613.87,43.9,-0.40402,0.00014,25.05367]
[1776700412752,42.39,75613.87,43.9,-0.40402,0.00014,25.05367]
[1776700414201,42.39,75616.62,43.9,-0.40363,0.00014,25.04843]
[1776700414225,42.39,75616.62,43.9,-0.40363,0.00014,25.04843]
[1776700414406,42.38,75615.6,43.9,-0.40377,0.00014,25.05034]
[1776700414954,42.38,75615.6,43.9,-0.40377,0.00014,25.05034]
[1776700414962,42.38,75615.6,43.9,-0.40377,0.00014,25.05034]
[1776700415800,42.38,75612.52,43.9,-0.40421,0.00014,25.05614]
[1776700415809,42.38,75612.52,43.9,-0.40421,0.00014,25.05614]
[1776700416038,42.38,75612.52,43.9,-0.40421,0.00014,25.05614]
[1776700416139,42.38,75612.52,43.9,-0.40421,0.00014,25.05614]
[1776700417463,42.38,75612.74,43.9,-0.40417,0.00014,25.05566]
[1776700418127,42.38,75612.74,43.9,-0.40417,0.00014,25.05566]
[1776700418760,42.38,75608.67,43.9,-0.40475,0.00014,25.06328]
[1776700419021,42.38,75608.67,43.9,-0.40475,0.00014,25.06328]
[1776700421827,42.38,75606.92,43.9,-0.40499,0.00014,25.06646]
[1776700422088,42.38,75606.92,43.9,-0.40499,0.00014,25.06646]
[1776700423265,42.38,75607.18,43.9,-0.40495,0.00014,25.06594]
[1776700424927,42.37,75606.17,43.9,-0.40509,0.00014,25.06776]
[1776700424934,42.37,75606.17,43.9,-0.40509,0.00014,25.06776]
[1776700425171,42.37,75606.17,43.9,-0.40509,0.00014,25.06776]
[1776700425952,42.37,75609.26,43.9,-0.40465,0.00014,25.06194]
[1776700426387,42.37,75609.26,43.9,-0.40465,0.00014,25.06194]
[1776700426534,42.37,75606.42,43.9,-0.40505,0.00014,25.06722]
[1776700427139,42.37,75606.42,43.9,-0.40505,0.00014,25.06722]
[1776700428184,42.37,75606.42,43.9,-0.40504,0.00014,25.06719]
[1776700428459,42.37,75605.74,43.9,-0.40514,0.00014,25.06843]
[1776700429153,42.37,75605.74,43.9,-0.40514,0.00014,25.06843]
[1776700429304,42.37,75605.74,43.9,-0.40514,0.00014,25.06843]
[1776700430978,42.37,75606.65,43.9,-0.40501,0.00014,25.06669]
[1776700431246,42.37,75606.65,43.9,-0.40501,0.00014,25.06669]
[1776700431437,42.37,75606.2,43.9,-0.40507,0.00014,25.06747]
[1776700434819,42.36,75605.59,43.9,-0.40515,0.00014,25.06853]
[1776700435055,42.36,75605.59,43.9,-0.40515,0.00014,25.06853]
[1776700437260,42.36,75605.82,43.9,-0.40511,0.00014,25.06803]
[1776700437484,42.36,75605.77,43.9,-0.40511,0.00014,25.06806]
[1776700440328,42.36,75605.26,43.9,-0.40518,0.00014,25.06897]
[1776700440595,42.35,75604.41,43.9,-0.4053,0.00014,25.07048]
[1776700441450,42.35,75604.25,43.9,-0.40532,0.00014,25.07078]
[1776700443539,42.35,75604.63,43.9,-0.40526,0.00014,25.07]
[1776700443757,42.35,75604.63,43.9,-0.40526,0.00014,25.07]
[1776700444858,42.35,75603.59,43.9,-0.40541,0.00014,25.07186]
[1776700446557,42.35,75609.05,43.9,-0.40463,0.00014,25.06162]
[1776700446801,42.35,75609.05,43.9,-0.40463,0.00014,25.06162]
[1776700447619,42.35,75610.68,43.9,-0.4044,0.00014,25.0585]
[1776700450882,42.34,75611.54,43.9,-0.40427,0.00014,25.05681]
[1776700450900,42.34,75611.54,43.9,-0.40427,0.00014,25.05681]
[1776700451071,42.34,75611.54,43.9,-0.40427,0.00014,25.05681]
[1776700452727,42.34,75615.68,43.9,-0.40368,0.00014,25.04892]
[1776700453590,42.34,75633.87,43.9,-0.40111,0.00014,25.01379]
[1776700456139,42.34,75635.94,43.9,-0.40081,0.00014,25.0097]
[1776700457191,42.34,75635.94,43.9,-0.40081,0.00014,25.0097]
[1776700458036,42.34,75635.62,43.9,-0.40086,0.00014,25.01032]
[1776700458044,42.34,75635.62,43.9,-0.40086,0.00014,25.01032]
[1776700458102,42.34,75635.62,43.9,-0.40086,0.00014,25.01032]
[1776700458284,42.34,75635.62,43.9,-0.40086,0.00014,25.01032]
[1776700458305,42.34,75635.62,43.9,-0.40086,0.00014,25.01032]
[1776700458311,42.34,75636.51,43.9,-0.40073,0.00014,25.00856]
[1776700458536,42.34,75636.51,43.9,-0.40073,0.00014,25.00856]
[1776700459382,42.34,75644.95,43.9,-0.39954,0.00014,24.99181]
[1776700461021,42.34,75648.12,43.9,-0.39909,0.00014,24.98548]
[1776700461189,42.34,75648.12,43.9,-0.39909,0.00014,24.98548]
[1776700462045,42.33,75648.19,43.9,-0.39908,0.00014,24.98525]
[1776700462340,42.33,75648.19,43.9,-0.39908,0.00014,24.98525]
[1776700462435,42.33,75648.19,43.9,-0.39908,0.00014,24.98525]
[1776700463053,42.33,75649.47,43.9,-0.39889,0.00014,24.98265]
[1776700463376,42.33,75649.47,43.9,-0.39889,0.00014,24.98265]
[1776700463675,42.33,75645.01,43.9,-0.39952,0.00014,24.99152]
[1776700465325,42.33,75640.53,43.9,-0.40015,0.00014,25.00037]
[1776700466145,42.33,75644.94,43.9,-0.39952,0.00014,24.99157]
[1776700468476,42.33,75640.81,43.9,-0.4001,0.00014,24.99968]
[1776700468716,42.33,75640.81,43.9,-0.4001,0.00014,24.99968]
[1776700469889,42.32,75640.79,43.9,-0.4001,0.00014,24.99963]
[1776700470000,42.32,75640.79,43.9,-0.4001,0.00014,24.99963]
[1776700471311,42.32,75641.4,43.9,-0.40001,0.00014,24.99838]
[1776700471571,42.32,75644.03,43.9,-0.39962,0.00014,24.98968]
[1776700473813,42.32,75646.07,43.9,-0.39933,0.00014,24.98557]
[1776700474069,42.32,75646.07,43.9,-0.39933,0.00014,24.98557]
[1776700474329,42.32,75646.07,43.9,-0.39933,0.00014,24.98557]
[1776700476223,42.32,75654.09,43.9,-0.3982,0.00014,24.96933]
[1776700477506,42.31,75656.77,43.9,-0.39782,0.00014,24.96384]
[1776700477684,42.31,75656.77,43.9,-0.39782,0.00014,24.96384]
[1776700480521,42.31,75655.83,43.9,-0.39795,0.00014,24.96577]
[1776700480767,42.31,75655.83,43.9,-0.39795,0.00014,24.96577]
[1776700483478,42.32,75650.48,43.9,-0.39871,0.00014,24.97661]
[1776700483732,42.32,75650.48,43.9,-0.39871,0.00014,24.97661]
[1776700486584,42.31,75643.46,43.9,-0.39969,0.00014,24.99054]
[1776700486844,42.31,75643.46,43.9,-0.39969,0.00014,24.99054]
[1776700486872,42.31,75643.46,43.9,-0.39969,0.00014,24.99054]
[1776700487249,42.31,75643.46,43.9,-0.39969,0.00014,24.99054]
[1776700487835,42.31,75629.23,43.9,-0.40169,0.00014,25.01846]
[1776700488884,42.31,75629.23,43.9,-0.40169,0.00014,25.01846]
[1776700489649,42.31,75628.43,43.9,-0.4018,0.00014,25.01998]
[1776700489894,42.31,75628.43,43.9,-0.4018,0.00014,25.01998]
[1776700491836,42.31,75626.99,43.9,-0.402,0.00014,25.02273]
[1776700491863,42.31,75626.38,43.9,-0.40209,0.00014,25.02388]
[1776700495244,42.31,75623.9,43.9,-0.40244,0.00014,25.02865]
[1776700496998,42.3,75623.05,43.9,-0.40256,0.00014,25.03026]
[1776700497166,42.3,75623.05,43.9,-0.40256,0.00014,25.03026]
[1776700497293,42.3,75623.05,43.9,-0.40256,0.00014,25.03026]
[1776700497526,42.3,75622.19,43.9,-0.40268,0.00014,25.0319]
[1776700497909,42.3,75614.42,43.9,-0.40378,0.00014,25.04673]
[1776700499012,42.3,75614.42,43.9,-0.40378,0.00014,25.04673]
[1776700499248,42.3,75614.42,43.9,-0.40378,0.00014,25.04673]
[1776700499280,42.3,75614.42,43.9,-0.40378,0.00014,25.04673]
[1776700500285,42.3,75613.21,43.9,-0.40395,0.00014,25.049]
[1776700500866,42.3,75612.54,43.9,-0.40404,0.00014,25.05025]
[1776700500931,42.3,75612.54,43.9,-0.40404,0.00014,25.05025]
[1776700500995,42.3,75612.54,43.9,-0.40404,0.00014,25.05025]
[1776700501623,42.3,75612.76,43.9,-0.40401,0.00014,25.04981]
[1776700502013,42.3,75630.81,43.9,-0.40145,0.00014,25.01508]
[1776700503136,42.3,75629.34,43.9,-0.40166,0.00014,25.01794]
[1776700504919,42.3,75632.34,43.9,-0.40123,0.00014,25.01207]
[1776700505174,42.3,75632.34,43.9,-0.40123,0.00014,25.01207]
[1776700505198,42.3,75635.08,43.9,-0.40085,0.00014,25.0067]
[1776700505992,42.3,75635.08,43.9,-0.40085,0.00014,25.0067]
[1776700506252,42.3,75635.08,43.9,-0.40085,0.00014,25.0067]
[1776700507001,42.3,75637.2,43.9,-0.40054,0.00014,25.00247]
[1776700507234,42.3,75637.2,43.9,-0.40054,0.00014,25.00247]
[1776700508244,42.3,75632.22,43.9,-0.40125,0.00014,25.01222]
[1776700508474,42.3,75632.22,43.9,-0.40125,0.00014,25.01222]
[1776700511417,42.29,75637.54,43.9,-0.40048,0.00014,25.0016]
[1776700511692,42.29,75638.44,43.9,-0.40035,0.00014,24.99978]
[1776700513093,42.29,75639.39,43.9,-0.40022,0.00014,24.99785]
[1776700514521,42.29,75641.64,43.9,-0.39989,0.00014,24.9933]
[1776700514740,42.29,75641.64,43.9,-0.39989,0.00014,24.9933]
[1776700514749,42.29,75641.64,43.9,-0.39989,0.00014,24.9933]
[1776700515799,42.28,75643.17,43.9,-0.39967,0.00014,24.99021]
[1776700516036,42.28,75650.76,43.9,-0.3986,0.00014,24.97496]
[1776700517486,42.28,75650.76,43.9,-0.3986,0.00014,24.97496]
[1776700517727,42.28,75651.59,43.9,-0.39848,0.00014,24.97325]
[1776700518471,42.28,75651.59,43.9,-0.39848,0.00014,24.97325]
[1776700518681,42.28,75650.11,43.9,-0.39869,0.00014,24.9762]
[1776700519057,42.28,75643.51,43.9,-0.39962,0.00014,24.98939]
[1776700520498,42.28,75643.51,43.9,-0.39962,0.00014,24.98939]
[1776700520765,42.28,75641.07,43.9,-0.39996,0.00014,24.9942]
[1776700523750,42.27,75638.58,43.9,-0.4003,0.00014,24.99901]
[1776700523921,42.27,75638.58,43.9,-0.4003,0.00014,24.99901]
[1776700524883,42.27,75637.46,43.9,-0.40046,0.00014,25.00118]
[1776700525004,42.27,75637.46,43.9,-0.40046,0.00014,25.00118]
[1776700525168,42.27,75637.46,43.9,-0.40046,0.00014,25.00118]
[1776700526762,42.27,75634.1,43.9,-0.40093,0.00014,25.00771]
[1776700527019,42.27,75634.1,43.9,-0.40093,0.00014,25.00771]
[1776700527843,42.27,75632.75,43.9,-0.40112,0.00014,25.01031]
[1776700529768,42.26,75631.24,43.9,-0.40131,0.00014,25.01293]
[1776700530021,42.26,75631.24,43.9,-0.40131,0.00014,25.01293]
[1776700531816,42.23,75636.3,43.9,-0.40052,0.00014,24.9986]
[1776700532086,42.23,75636.3,43.9,-0.40052,0.00014,24.9986]
[1776700532314,42.23,75636.3,43.9,-0.40052,0.00014,24.9986]
[1776700532824,42.23,75636.24,43.9,-0.40053,0.00014,24.99868]
[1776700533010,42.23,75636.24,43.9,-0.40053,0.00014,24.99868]
[1776700535330,42.23,75635.47,43.9,-0.40063,0.00014,25.00012]
[1776700537861,42.22,75638.23,43.9,-0.40024,0.00014,24.99454]
[1776700537944,42.22,75638.23,43.9,-0.40024,0.00014,24.99454]
[1776700539097,42.22,75635.72,43.9,-0.40059,0.00014,24.99946]
[1776700539403,42.22,75635.72,43.9,-0.40059,0.00014,24.99946]
[1776700542858,42.22,75639.7,43.9,-0.40002,0.00014,24.99143]
[1776700543156,42.22,75639.7,43.9,-0.40002,0.00014,24.99143]
[1776700545173,42.21,75646.1,43.9,-0.39911,0.00014,24.97858]
[1776700545405,42.21,75646.1,43.9,-0.39911,0.00014,24.97858]
[1776700546518,42.21,75646.58,43.9,-0.39904,0.00014,24.97759]
[1776700547254,42.21,75654.01,43.9,-0.39799,0.00014,24.96252]
[1776700547894,42.21,75654.01,43.9,-0.39799,0.00014,24.96252]
[1776700548538,42.21,75653.28,43.9,-0.39809,0.00014,24.96399]
[1776700548553,42.21,75653.28,43.9,-0.39809,0.00014,24.96399]
[1776700548634,42.21,75653.28,43.9,-0.39809,0.00014,24.96399]
[1776700548903,42.21,75653.28,43.9,-0.39809,0.00014,24.96399]
[1776700548928,42.21,75653.28,43.9,-0.39809,0.00014,24.96399]
[1776700549268,42.21,75662.3,43.9,-0.39681,0.00014,24.94552]
[1776700551493,42.21,75662.05,43.9,-0.39685,0.00014,24.94603]
[1776700551768,42.21,75661.37,43.9,-0.39694,0.00014,24.94742]
[1776700554696,42.21,75663.01,43.9,-0.39671,0.00014,24.94401]
[1776700554844,42.21,75663.01,43.9,-0.39671,0.00014,24.94401]
[1776700555143,42.21,75663.01,43.9,-0.39671,0.00014,24.94401]
[1776700555600,42.21,75665.72,43.9,-0.39633,0.00014,24.9384]
[1776700555619,42.21,75665.72,43.9,-0.39633,0.00014,24.9384]
[1776700555622,42.21,75665.72,43.9,-0.39633,0.00014,24.9384]
[1776700557771,42.21,75666.43,43.9,-0.39623,0.00014,24.93692]
[1776700558092,42.21,75666.43,43.9,-0.39623,0.00014,24.93692]
[1776700559141,42.21,75661.21,43.9,-0.39696,0.00014,24.94769]
[1776700559445,42.21,75661.21,43.9,-0.39696,0.00014,24.94769]
[1776700560727,42.21,75661.88,43.9,-0.39687,0.00014,24.94629]
[1776700561021,42.21,75661.88,43.9,-0.39687,0.00014,24.94629]
[1776700561077,42.21,75661.88,43.9,-0.39687,0.00014,24.94629]
[1776700561683,42.21,75667.05,43.9,-0.39614,0.00014,24.93559]
[1776700561787,42.21,75667.05,43.9,-0.39614,0.00014,24.93559]
[1776700564028,42.21,75668.92,43.9,-0.39587,0.00014,24.9317]
[1776700564205,42.21,75668.92,43.9,-0.39587,0.00014,24.9317]
[1776700564463,42.21,75668.92,43.9,-0.39587,0.00014,24.9317]
[1776700564808,42.21,75669.08,43.9,-0.39585,0.00014,24.93136]
[1776700565057,42.21,75669.08,43.9,-0.39585,0.00014,24.93136]
[1776700565228,42.21,75669.08,43.9,-0.39585,0.00014,24.93136]
[1776700565567,42.21,75669.08,43.9,-0.39585,0.00014,24.93136]
[1776700565657,42.21,75674.19,43.9,-0.39513,0.00014,24.9207]
[1776700565668,42.21,75674.19,43.9,-0.39513,0.00014,24.9207]
[1776700565707,42.21,75674.19,43.9,-0.39513,0.00014,24.9207]
[1776700565920,42.21,75674.19,43.9,-0.39513,0.00014,24.9207]
[1776700565932,42.21,75674.19,43.9,-0.39513,0.00014,24.9207]
[1776700565975,42.21,75674.19,43.9,-0.39513,0.00014,24.9207]
[1776700566103,42.21,75674.19,43.9,-0.39513,0.00014,24.9207]
[1776700566405,42.21,75686.13,43.9,-0.39345,0.00014,24.89543]
[1776700566841,42.21,75686.13,43.9,-0.39345,0.00014,24.89543]
[1776700567402,42.21,75694.1,43.9,-0.39233,0.00014,24.87834]
[1776700567692,42.21,75694.1,43.9,-0.39233,0.00014,24.87834]
[1776700567706,42.21,75694.1,43.9,-0.39233,0.00014,24.87834]
[1776700568410,42.21,75695.39,43.9,-0.39215,0.00014,24.87558]
[1776700568756,42.21,75695.39,43.9,-0.39215,0.00014,24.87558]
[1776700569120,42.21,75695.39,43.9,-0.39215,0.00014,24.87558]
[1776700570159,42.21,75695.39,43.9,-0.39215,0.00014,24.87559]
[1776700570417,42.21,75695.39,43.9,-0.39215,0.00014,24.87559]
[1776700570489,42.21,75695.39,43.9,-0.39215,0.00014,24.87559]
[1776700571049,42.21,75693.8,43.9,-0.39237,0.00014,24.879]
[1776700571212,42.21,75693.8,43.9,-0.39237,0.00014,24.879]
[1776700571515,42.21,75693.8,43.9,-0.39237,0.00014,24.879]
[1776700571430,42.21,75679.15,43.9,-0.39443,0.00014,24.91026]
[1776700572437,42.21,75672.37,43.9,-0.39539,0.00014,24.92452]
[1776700573094,42.21,75672.37,43.9,-0.39539,0.00014,24.92452]
[1776700573204,42.21,75672.37,43.9,-0.39539,0.00014,24.92452]
[1776700573657,42.21,75670.25,43.9,-0.39569,0.00014,24.92895]
[1776700573814,42.21,75670.25,43.9,-0.39569,0.00014,24.92895]
[1776700573821,42.21,75670.25,43.9,-0.39569,0.00014,24.92895]
[1776700574233,42.21,75670.25,43.9,-0.39569,0.00014,24.92895]
[1776700576179,42.21,75667.15,43.9,-0.39612,0.00014,24.93539]
[1776700576447,42.21,75667.15,43.9,-0.39612,0.00014,24.93539]
[1776700579187,42.21,75672.2,43.9,-0.39541,0.00014,24.92485]
[1776700579478,42.21,75672.2,43.9,-0.39541,0.00014,24.92485]
[1776700581211,42.21,75674.03,43.9,-0.39515,0.00014,24.92103]
[1776700581560,42.21,75674.03,43.9,-0.39515,0.00014,24.92103]
[1776700581871,42.21,75674.71,43.9,-0.39506,0.00014,24.91961]
[1776700582355,42.21,75674.71,43.9,-0.39506,0.00014,24.91961]
[1776700582581,42.21,75674.71,43.9,-0.39506,0.00014,24.91961]
[1776700582626,42.21,75676.4,43.9,-0.39482,0.00014,24.91607]
[1776700583051,42.21,75676.4,43.9,-0.39482,0.00014,24.91607]
[1776700583410,42.21,75676.4,43.9,-0.39482,0.00014,24.91607]
[1776700583497,42.21,75676.4,43.9,-0.39482,0.00014,24.91607]
[1776700585428,42.21,75680.96,43.9,-0.39418,0.00014,24.90645]
[1776700586041,42.21,75683.42,43.9,-0.39383,0.00014,24.90123]
[1776700586499,42.21,75683.42,43.9,-0.39383,0.00014,24.90123]
[1776700586539,42.21,75691.54,43.9,-0.39269,0.00014,24.88387]
[1776700586744,42.21,75691.54,43.9,-0.39269,0.00014,24.88387]
[1776700586910,42.21,75691.54,43.9,-0.39269,0.00014,24.88387]
[1776700586922,42.21,75691.54,43.9,-0.39269,0.00014,24.88387]
[1776700587478,42.21,75691.54,43.9,-0.39269,0.00014,24.88387]
[1776700587507,42.21,75691.54,43.9,-0.39269,0.00014,24.88387]
[1776700587547,42.21,75689.72,43.9,-0.39294,0.00014,24.8878]
[1776700587755,42.21,75689.72,43.9,-0.39294,0.00014,24.8878]
[1776700588298,42.21,75689.72,43.9,-0.39294,0.00014,24.8878]
[1776700588546,42.21,75689.72,43.9,-0.39294,0.00014,24.8878]
[1776700588554,42.21,75687.53,43.9,-0.39325,0.00014,24.8925]
[1776700588864,42.21,75687.53,43.9,-0.39325,0.00014,24.8925]
[1776700589560,42.21,75680.6,43.9,-0.39423,0.00014,24.90726]
[1776700589962,42.21,75680.6,43.9,-0.39423,0.00014,24.90726]
[1776700589965,42.21,75680.6,43.9,-0.39423,0.00014,24.90726]
[1776700590197,42.21,75680.6,43.9,-0.39423,0.00014,24.90726]
[1776700590265,42.21,75680.6,43.9,-0.39423,0.00014,24.90726]
[1776700591723,42.21,75684.21,43.9,-0.39371,0.00014,24.89617]
[1776700592000,42.21,75684.21,43.9,-0.39371,0.00014,24.89617]
[1776700595258,42.21,75685.24,43.9,-0.39357,0.00014,24.894]
[1776700595264,42.21,75685.24,43.9,-0.39357,0.00014,24.894]
[1776700595518,42.21,75685.24,43.9,-0.39357,0.00014,24.894]
[1776700597351,42.21,75680.78,43.9,-0.3942,0.00014,24.90348]
[1776700598098,42.21,75680.86,43.9,-0.39418,0.00014,24.90332]
[1776700598336,42.21,75680.86,43.9,-0.39418,0.00014,24.90332]
[1776700599631,42.21,75671.15,43.9,-0.39555,0.00014,24.92375]
[1776700601280,42.21,75671.15,43.9,-0.39555,0.00014,24.92375]
[1776700601537,42.21,75671.15,43.9,-0.39555,0.00014,24.92375]
[1776700602779,42.21,75674.63,43.9,-0.39506,0.00014,24.91647]
[1776700603033,42.21,75674.63,43.9,-0.39506,0.00014,24.91647]
[1776700604041,42.21,75678.03,43.9,-0.39458,0.00014,24.90933]
[1776700604213,42.21,75678.03,43.9,-0.39458,0.00014,24.90933]
[1776700604472,42.21,75678.03,43.9,-0.39458,0.00014,24.90933]
[1776700604542,42.21,75686.79,43.9,-0.39335,0.00014,24.89075]
[1776700608175,42.21,75680.74,43.9,-0.3942,0.00014,24.90363]
[1776700608357,42.21,75680.74,43.9,-0.3942,0.00014,24.90363]
[1776700610293,42.21,75682.91,43.9,-0.3939,0.00014,24.89905]
[1776700610516,42.21,75682.91,43.9,-0.3939,0.00014,24.89905]
[1776700611828,42.21,75682.2,43.9,-0.394,0.00014,24.90057]
[1776700613342,42.21,75682.52,43.9,-0.39396,0.00014,24.8999]
[1776700613621,42.21,75678.83,43.9,-0.39448,0.00014,24.90772]
[1776700614379,42.21,75678.83,43.9,-0.39448,0.00014,24.90772]
[1776700614620,42.21,75678.42,43.9,-0.39453,0.00014,24.90859]
[1776700616505,42.21,75675.18,43.9,-0.39499,0.00014,24.91541]
[1776700616790,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700616929,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700616994,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700617072,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700617280,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700617386,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700617453,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700617505,42.21,75671.42,43.9,-0.39552,0.00014,24.92328]
[1776700617755,42.21,75670.72,43.9,-0.39562,0.00014,24.92473]
[1776700618230,42.21,75670.72,43.9,-0.39562,0.00014,24.92473]
[1776700618262,42.21,75670.72,43.9,-0.39562,0.00014,24.92473]
[1776700618284,42.21,75670.72,43.9,-0.39562,0.00014,24.92473]
[1776700618321,42.21,75646.05,43.9,-0.3991,0.00014,24.97523]
[1776700618736,42.21,75646.05,43.9,-0.3991,0.00014,24.97523]
[1776700618867,42.21,75646.05,43.9,-0.3991,0.00014,24.97523]
[1776700619776,42.21,75648.5,43.9,-0.39875,0.00014,24.97027]
[1776700620848,42.21,75648.5,43.9,-0.39875,0.00014,24.97027]
[1776700620850,42.21,75648.5,43.9,-0.39875,0.00014,24.97027]
[1776700621155,42.21,75648.5,43.9,-0.39875,0.00014,24.97027]
[1776700621215,42.21,75648.5,43.9,-0.39875,0.00014,24.97027]
[1776700622494,42.21,75653.18,43.9,-0.39809,0.00014,24.96073]
[1776700622827,42.21,75659.24,43.9,-0.39723,0.00014,24.94833]
[1776700623451,42.21,75659.24,43.9,-0.39723,0.00014,24.94833]
[1776700623473,42.21,75659.24,43.9,-0.39723,0.00014,24.94833]
[1776700623783,42.21,75660.78,43.9,-0.39702,0.00014,24.94521]
[1776700623868,42.21,75660.78,43.9,-0.39702,0.00014,24.94521]
[1776700623901,42.21,75660.78,43.9,-0.39702,0.00014,24.94521]
[1776700623939,42.21,75660.78,43.9,-0.39702,0.00014,24.94521]
[1776700624246,42.21,75660.78,43.9,-0.39702,0.00014,24.94521]
[1776700624345,42.21,75660.78,43.9,-0.39702,0.00014,24.94521]
[1776700624508,42.21,75660.78,43.9,-0.39702,0.00014,24.94521]
[1776700624715,42.21,75662.77,43.9,-0.39674,0.00014,24.94114]
[1776700624822,42.21,75673.56,43.9,-0.39521,0.00014,24.91872]
[1776700625837,42.21,75673.56,43.9,-0.39521,0.00014,24.91872]
[1776700626101,42.21,75673.56,43.9,-0.39521,0.00014,24.91872]
[1776700626167,42.21,75673.56,43.9,-0.39521,0.00014,24.91872]
[1776700627488,42.21,75673.07,43.9,-0.39528,0.00014,24.91972]
[1776700628901,42.21,75672.5,43.9,-0.39536,0.00014,24.92093]
[1776700629153,42.21,75672.5,43.9,-0.39536,0.00014,24.92093]
[1776700629505,42.21,75672.5,43.9,-0.39536,0.00014,24.92093]
[1776700630566,42.21,75668.67,43.9,-0.3959,0.00014,24.92891]
[1776700631398,42.21,75668.93,43.9,-0.39587,0.00014,24.92837]
[1776700632054,42.21,75667.71,43.9,-0.39604,0.00014,24.93089]
[1776700632208,42.21,75667.71,43.9,-0.39604,0.00014,24.93089]
[1776700634372,42.21,75666.17,43.9,-0.39625,0.00014,24.93407]
[1776700634934,42.21,75665.5,43.9,-0.39635,0.00014,24.93544]
[1776700634981,42.21,75665.5,43.9,-0.39635,0.00014,24.93544]
[1776700635056,42.21,75665.5,43.9,-0.39635,0.00014,24.93544]
[1776700635333,42.21,75665.5,43.9,-0.39635,0.00014,24.93544]
[1776700635663,42.21,75664.17,43.9,-0.39653,0.00014,24.93818]
[1776700635975,42.21,75664.17,43.9,-0.39653,0.00014,24.93818]
[1776700636070,42.21,75664.17,43.9,-0.39653,0.00014,24.93818]
[1776700636143,42.21,75657.97,43.9,-0.39741,0.00014,24.95091]
[1776700637032,42.21,75657.97,43.9,-0.39741,0.00014,24.95091]
[1776700637198,42.21,75657.97,43.9,-0.39741,0.00014,24.95091]
[1776700637256,42.21,75657.97,43.9,-0.39741,0.00014,24.95091]
[1776700638122,42.21,75655.87,43.9,-0.3977,0.00014,24.95518]
[1776700638365,42.21,75655.87,43.9,-0.3977,0.00014,24.95518]
[1776700639210,42.21,75660.18,43.9,-0.39709,0.00014,24.94634]
[1776700641231,42.21,75666.45,43.9,-0.39621,0.00014,24.93338]
[1776700641491,42.21,75666.45,43.9,-0.39621,0.00014,24.93338]
[1776700644312,42.21,75668.47,43.9,-0.39592,0.00014,24.92914]
[1776700644597,42.21,75668.47,43.9,-0.39592,0.00014,24.92914]
[1776700645345,42.21,75668.47,43.9,-0.39592,0.00014,24.92913]
[1776700646738,42.2,75671.43,43.9,-0.3955,0.00014,24.92294]
[1776700647681,42.21,75672.93,43.9,-0.39529,0.00014,24.91982]
[1776700647734,42.21,75672.93,43.9,-0.39529,0.00014,24.91982]
[1776700647786,42.21,75672.93,43.9,-0.39529,0.00014,24.91982]
[1776700647853,42.21,75672.93,43.9,-0.39529,0.00014,24.91982]
[1776700648103,42.21,75672.93,43.9,-0.39529,0.00014,24.91982]
[1776700650726,42.21,75676.05,43.9,-0.39485,0.00014,24.91331]
[1776700650989,42.21,75676.05,43.9,-0.39485,0.00014,24.91331]
[1776700653625,42.21,75675.83,43.9,-0.39487,0.00014,24.91035]
[1776700653886,42.21,75675.83,43.9,-0.39487,0.00014,24.91035]
[1776700655642,42.21,75675.46,43.9,-0.39493,0.00014,24.91116]
[1776700656488,42.21,75675.36,43.9,-0.39494,0.00014,24.91138]
[1776700656742,42.21,75677.09,43.9,-0.3947,0.00014,24.90776]
[1776700656995,42.21,75677.09,43.9,-0.3947,0.00014,24.90776]
[1776700659645,42.21,75678.02,43.9,-0.39457,0.00014,24.90582]
[1776700659915,42.21,75678.47,43.9,-0.39451,0.00014,24.90488]
[1776700661196,42.21,75677.51,43.9,-0.39464,0.00014,24.90692]
[1776700661673,42.21,75677.51,43.9,-0.39464,0.00014,24.90692]
[1776700662695,42.21,75675.44,43.9,-0.39494,0.00014,24.91129]
[1776700662955,42.21,75675.44,43.9,-0.39494,0.00014,24.91129]
[1776700668821,42.21,75673.85,43.9,-0.39516,0.00014,24.91458]
[1776700669077,42.21,75673.85,43.9,-0.39516,0.00014,24.91458]
[1776700671822,42.21,75679.24,43.9,-0.3944,0.00014,24.90328]
[1776700671928,42.21,75679.24,43.9,-0.3944,0.00014,24.90328]
[1776700672093,42.21,75679.24,43.9,-0.3944,0.00014,24.90328]
[1776700674794,42.21,75678.91,43.9,-0.39445,0.00014,24.90401]
[1776700674847,42.21,75678.91,43.9,-0.39445,0.00014,24.90401]
[1776700674942,42.21,75678.91,43.9,-0.39445,0.00014,24.90401]
[1776700675753,42.21,75676.71,43.9,-0.39476,0.00014,24.90865]
[1776700677147,42.21,75675.25,43.9,-0.39496,0.00014,24.91174]
[1776700678042,42.21,75673.73,43.9,-0.39518,0.00014,24.91494]
[1776700678296,42.21,75673.73,43.9,-0.39518,0.00014,24.91494]
[1776700679376,42.21,75673.87,43.9,-0.39516,0.00014,24.91467]
[1776700680768,42.21,75679.22,43.9,-0.39441,0.00014,24.90344]
[1776700680855,42.21,75679.22,43.9,-0.39441,0.00014,24.90344]
[1776700681943,42.21,75682.84,43.9,-0.3939,0.00014,24.89578]
[1776700682041,42.21,75682.84,43.9,-0.3939,0.00014,24.89578]
[1776700682232,42.21,75689.37,43.9,-0.39298,0.00014,24.88185]
[1776700684214,42.21,75690.24,43.9,-0.39286,0.00014,24.87999]
[1776700684477,42.21,75690.24,43.9,-0.39286,0.00014,24.87999]
[1776700687279,42.21,75690.54,43.9,-0.39282,0.00014,24.87939]
[1776700687551,42.21,75690.54,43.9,-0.39282,0.00014,24.87939]
[1776700690394,42.22,75690.9,43.9,-0.39277,0.00014,24.87866]
[1776700690641,42.22,75690.9,43.9,-0.39277,0.00014,24.87866]
[1776700690915,42.22,75690.83,43.9,-0.39278,0.00014,24.87882]
[1776700693455,42.22,75695.5,43.9,-0.39213,0.00014,24.86879]
[1776700693667,42.22,75695.5,43.9,-0.39213,0.00014,24.86879]
[1776700696656,42.22,75696.13,43.9,-0.39204,0.00014,24.86749]
[1776700696902,42.22,75695.77,43.9,-0.39209,0.00014,24.86829]
[1776700699863,42.22,75694.42,43.9,-0.39229,0.00014,24.87127]
[1776700700010,42.22,75694.42,43.9,-0.39229,0.00014,24.87127]
[1776700702833,42.22,75694.53,43.9,-0.39227,0.00014,24.87109]
[1776700702839,42.22,75694.53,43.9,-0.39227,0.00014,24.87109]
[1776700703061,42.22,75694.53,43.9,-0.39227,0.00014,24.87109]
[1776700706236,42.22,75691.03,43.9,-0.39277,0.00014,24.87869]
[1776700706410,42.22,75691.03,43.9,-0.39277,0.00014,24.87869]
[1776700707118,42.22,75690.7,43.9,-0.39282,0.00014,24.87941]
[1776700707199,42.22,75690.7,43.9,-0.39282,0.00014,24.87941]
[1776700707301,42.22,75690.7,43.9,-0.39282,0.00014,24.87941]
[1776700707465,42.22,75690.7,43.9,-0.39282,0.00014,24.87941]
[1776700707537,42.22,75690.7,43.9,-0.39282,0.00014,24.87941]
[1776700707638,42.23,75684.07,43.9,-0.39375,0.00014,24.8936]
[1776700708940,42.23,75678.37,43.9,-0.39455,0.00014,24.90568]
[1776700709185,42.23,75678.37,43.9,-0.39455,0.00014,24.90568]
[1776700712152,42.23,75677.8,43.9,-0.39462,0.00014,24.90345]
[1776700712304,42.23,75677.8,43.9,-0.39462,0.00014,24.90345]
[1776700712461,42.23,75677.8,43.9,-0.39462,0.00014,24.90345]
[1776700713144,42.23,75677.22,43.9,-0.39471,0.00014,24.90468]
[1776700713366,42.23,75677.22,43.9,-0.39471,0.00014,24.90468]
[1776700713459,42.23,75669.75,43.9,-0.39576,0.00014,24.92032]
[1776700714128,42.23,75669.75,43.9,-0.39576,0.00014,24.92032]
[1776700714208,42.23,75669.75,43.9,-0.39576,0.00014,24.92032]
[1776700714298,42.23,75669.75,43.9,-0.39576,0.00014,24.92032]
[1776700714660,42.23,75669.75,43.9,-0.39576,0.00014,24.92032]
[1776700714746,42.23,75674.15,43.9,-0.39514,0.00014,24.91112]
[1776700715041,42.23,75674.15,43.9,-0.39514,0.00014,24.91112]
[1776700715473,42.23,75688.45,43.9,-0.39312,0.00014,24.88084]
[1776700718176,42.23,75692.45,43.9,-0.39256,0.00014,24.87228]
[1776700718428,42.23,75692.45,43.9,-0.39256,0.00014,24.87228]
[1776700721238,42.23,75692.07,43.9,-0.39262,0.00014,24.87316]
[1776700721480,42.23,75692.07,43.9,-0.39262,0.00014,24.87316]
[1776700722664,42.23,75690.72,43.9,-0.39281,0.00014,24.87608]
[1776700724680,42.23,75690.61,43.9,-0.39283,0.00014,24.87634]
[1776700724699,42.23,75690.61,43.9,-0.39283,0.00014,24.87634]
[1776700724876,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725069,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725093,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725121,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725139,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725146,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725155,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725368,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725550,42.23,75690.86,43.9,-0.39279,0.00014,24.87582]
[1776700725609,42.23,75699.12,43.9,-0.39163,0.00014,24.85799]
[1776700725772,42.23,75699.12,43.9,-0.39163,0.00014,24.85799]
[1776700726092,42.23,75699.12,43.9,-0.39163,0.00014,24.85799]
[1776700726143,42.23,75699.12,43.9,-0.39163,0.00014,24.85799]
[1776700726550,42.23,75707.84,43.9,-0.39041,0.00014,24.83895]
[1776700727460,42.23,75707.84,43.9,-0.39041,0.00014,24.83895]
[1776700727641,42.23,75707.84,43.9,-0.39041,0.00014,24.83895]
[1776700730622,42.23,75706.43,43.9,-0.3906,0.00014,24.84198]
[1776700730891,42.23,75707.14,43.9,-0.3905,0.00014,24.8404]
[1776700731967,42.23,75707.75,43.9,-0.39042,0.00014,24.83904]
[1776700732009,42.23,75707.75,43.9,-0.39042,0.00014,24.83904]
[1776700732037,42.23,75707.75,43.9,-0.39042,0.00014,24.83904]
[1776700732591,42.23,75714.69,43.9,-0.38944,0.00014,24.82367]
[1776700737167,42.23,75720.48,43.9,-0.38863,0.00014,24.81072]
[1776700737666,42.23,75720.48,43.9,-0.38863,0.00014,24.81072]
[1776700738041,42.23,75720.23,43.9,-0.38866,0.00014,24.81128]
[1776700743114,42.23,75720.22,43.9,-0.38866,0.00014,24.81128]
[1776700743403,42.23,75720.22,43.9,-0.38866,0.00014,24.81128]
[1776700744440,42.23,75720.22,43.9,-0.38866,0.00014,24.81127]
[1776700749712,42.22,75722.02,43.9,-0.38841,0.00014,24.80715]
[1776700752723,42.22,75721.7,43.9,-0.38845,0.00014,24.80784]
[1776700752735,42.22,75723.41,43.9,-0.38821,0.00014,24.80399]
[1776700752868,42.22,75723.41,43.9,-0.38821,0.00014,24.80399]
[1776700753267,42.22,75723.41,43.9,-0.38821,0.00014,24.80399]
[1776700753735,42.22,75723.41,43.9,-0.38821,0.00014,24.80399]
[1776700753741,42.22,75732.06,43.9,-0.38699,0.00014,24.78435]
[1776700754794,42.22,75737.77,43.9,-0.38619,0.00014,24.77125]
[1776700757761,42.22,75741.89,43.9,-0.38562,0.00014,24.76179]
[1776700757929,42.22,75733.88,43.9,-0.38673,0.00014,24.78013]
[1776700758788,42.22,75727.32,43.9,-0.38765,0.00014,24.79502]
[1776700760924,42.22,75728.87,43.9,-0.38743,0.00014,24.79148]
[1776700761189,42.22,75728.87,43.9,-0.38743,0.00014,24.79148]
[1776700761210,42.22,75729.19,43.9,-0.38738,0.00014,24.79068]
[1776700761994,42.22,75729.19,43.9,-0.38738,0.00014,24.79068]
[1776700762467,42.22,75729.19,43.9,-0.38738,0.00014,24.79068]
[1776700762722,42.22,75729.19,43.9,-0.38738,0.00014,24.79068]
[1776700762754,42.21,75737.9,43.9,-0.38614,0.00014,24.7704]
[1776700763277,42.21,75737.9,43.9,-0.38614,0.00014,24.7704]
[1776700763537,42.21,75737.9,43.9,-0.38614,0.00014,24.7704]
[1776700763923,42.21,75738.33,43.9,-0.38608,0.00014,24.76942]
[1776700764694,42.21,75738.33,43.9,-0.38608,0.00014,24.76942]
[1776700765018,42.21,75744.06,43.9,-0.38528,0.00014,24.75617]
[1776700767431,42.21,75750.28,43.9,-0.38441,0.00014,24.7417]
[1776700767589,42.21,75750.28,43.9,-0.38441,0.00014,24.7417]
[1776700767881,42.21,75750.56,43.9,-0.38437,0.00014,24.741]
[1776700770853,42.2,75751.41,43.9,-0.38424,0.00014,24.73894]
[1776700771038,42.2,75751.41,43.9,-0.38424,0.00014,24.73894]
[1776700771393,42.2,75751.41,43.9,-0.38424,0.00014,24.73894]
[1776700771861,42.2,75752.49,43.9,-0.38408,0.00014,24.73293]
[1776700771892,42.2,75752.49,43.9,-0.38408,0.00014,24.73293]
[1776700772225,42.2,75752.49,43.9,-0.38408,0.00014,24.73293]
[1776700773893,42.2,75739.74,43.9,-0.38586,0.00014,24.76252]
[1776700776754,42.2,75739.75,43.9,-0.38586,0.00014,24.76251]
[1776700777006,42.2,75739.28,43.9,-0.38593,0.00014,24.76361]
[1776700779217,42.2,75737.66,43.9,-0.38616,0.00014,24.76736]
[1776700780066,42.21,75737.4,43.9,-0.3862,0.00014,24.76799]
[1776700780256,42.21,75737.4,43.9,-0.3862,0.00014,24.76799]
[1776700781928,42.2,75734.07,43.9,-0.38666,0.00014,24.77559]
[1776700782105,42.2,75734.07,43.9,-0.38666,0.00014,24.77559]
[1776700783297,42.2,75731.88,43.9,-0.38696,0.00014,24.78054]
[1776700783490,42.2,75731.88,43.9,-0.38696,0.00014,24.78054]
[1776700786386,42.2,75735.85,43.9,-0.38641,0.00014,24.77144]
[1776700786617,42.2,75735.85,43.9,-0.38641,0.00014,24.77144]
[1776700786690,42.2,75744.36,43.9,-0.38521,0.00014,24.75182]
[1776700789268,42.2,75748.34,43.9,-0.38466,0.00014,24.74258]
[1776700789545,42.2,75748.34,43.9,-0.38466,0.00014,24.74258]
[1776700791979,42.2,75754.27,43.9,-0.38383,0.00014,24.72868]
[1776700795245,42.2,75760.46,43.9,-0.38296,0.00014,24.71402]
[1776700795523,42.2,75760.46,43.9,-0.38296,0.00014,24.71402]
[1776700795831,42.2,75760.46,43.9,-0.38296,0.00014,24.71399]
[1776700797063,42.2,75746.23,43.9,-0.38495,0.00014,24.74734]
[1776700798090,42.2,75746.23,43.9,-0.38495,0.00014,24.74734]
[1776700798327,42.2,75746.23,43.9,-0.38495,0.00014,24.74734]
[1776700798548,42.2,75746.23,43.9,-0.38495,0.00014,24.74734]
[1776700800404,42.2,75747.02,43.9,-0.38483,0.00014,24.7455]
[1776700800690,42.2,75747.02,43.9,-0.38483,0.00014,24.7455]
[1776700800859,42.2,75746.7,43.9,-0.38488,0.00014,24.74625]
[1776700801032,42.2,75746.7,43.9,-0.38488,0.00014,24.74625]
[1776700801430,42.2,75746.7,43.9,-0.38488,0.00014,24.74625]
[1776700801671,42.2,75746.7,43.9,-0.38488,0.00014,24.74625]
[1776700801869,42.2,75752.63,43.9,-0.38405,0.00014,24.73238]
[1776700802342,42.2,75752.63,43.9,-0.38405,0.00014,24.73238]
[1776700803613,42.2,75754.79,43.9,-0.38375,0.00014,24.72728]
[1776700803789,42.2,75754.79,43.9,-0.38375,0.00014,24.72728]
[1776700804112,42.2,75743.49,43.9,-0.38532,0.00014,24.75361]
[1776700805053,42.2,75743.49,43.9,-0.38532,0.00014,24.75361]
[1776700805397,42.2,75743.49,43.9,-0.38532,0.00014,24.75361]
[1776700806077,42.2,75747.09,43.9,-0.38482,0.00014,24.74526]
[1776700806354,42.2,75747.09,43.9,-0.38482,0.00014,24.74526]
[1776700807910,42.2,75745.42,43.9,-0.38505,0.00014,24.74914]
[1776700808282,42.2,75745.42,43.9,-0.38505,0.00014,24.74914]
[1776700808545,42.2,75745.42,43.9,-0.38505,0.00014,24.74914]
[1776700808667,42.2,75739.96,43.9,-0.38582,0.00014,24.76178]
[1776700809257,42.2,75727.49,43.9,-0.38757,0.00014,24.79023]
[1776700811521,42.2,75726.74,43.9,-0.38767,0.00014,24.79188]
[1776700812423,42.19,75725.67,43.9,-0.38781,0.00014,24.79425]
[1776700812478,42.19,75725.67,43.9,-0.38781,0.00014,24.79425]
[1776700813776,42.19,75724.38,43.9,-0.388,0.00014,24.79717]
[1776700813783,42.19,75724.38,43.9,-0.388,0.00014,24.79717]
[1776700813467,42.19,75712.07,43.9,-0.38972,0.00014,24.8247]
[1776700814045,42.19,75712.07,43.9,-0.38972,0.00014,24.8247]
[1776700814281,42.19,75712.07,43.9,-0.38972,0.00014,24.8247]
[1776700814519,42.19,75712.07,43.9,-0.38972,0.00014,24.8247]
[1776700814802,42.19,75712.07,43.9,-0.38972,0.00014,24.8247]
[1776700814593,42.19,75705.76,43.9,-0.39061,0.00014,24.83862]
[1776700816997,42.19,75703.07,43.9,-0.39098,0.00014,24.84447]
[1776700817236,42.19,75703.07,43.9,-0.39098,0.00014,24.84447]
[1776700819330,42.19,75702.63,43.9,-0.39104,0.00014,24.84537]
[1776700819337,42.19,75702.63,43.9,-0.39104,0.00014,24.84537]
[1776700819543,42.19,75702.63,43.9,-0.39104,0.00014,24.84537]
[1776700819897,42.19,75698.98,43.9,-0.39156,0.00014,24.85331]
[1776700823155,42.19,75698.93,43.9,-0.39156,0.00014,24.85332]
[1776700823417,42.19,75698.93,43.9,-0.39156,0.00014,24.85332]
[1776700826407,42.19,75698.34,43.9,-0.39163,0.00014,24.8545]
[1776700826591,42.19,75698.34,43.9,-0.39163,0.00014,24.8545]
[1776700827796,42.18,75698.37,43.9,-0.39163,0.00014,24.8544]
[1776700827931,42.18,75696.3,43.9,-0.39192,0.00014,24.85887]
[1776700828208,42.18,75696.3,43.9,-0.39192,0.00014,24.85887]
[1776700828287,42.18,75687.09,43.9,-0.39321,0.00014,24.87868]
[1776700829385,42.18,75687.09,43.9,-0.39321,0.00014,24.87868]
[1776700829632,42.18,75687.09,43.9,-0.39321,0.00014,24.87868]
[1776700832789,42.18,75682.33,43.9,-0.39386,0.00014,24.88525]
[1776700832933,42.18,75684.13,43.9,-0.39361,0.00014,24.88136]
[1776700835595,42.17,75684.68,43.9,-0.39352,0.00014,24.88008]
[1776700835846,42.17,75684.68,43.9,-0.39352,0.00014,24.88008]
[1776700836898,42.17,75684.49,43.9,-0.39354,0.00014,24.88039]
[1776700837155,42.17,75684.49,43.9,-0.39354,0.00014,24.88039]
[1776700837569,42.17,75684.49,43.9,-0.39354,0.00014,24.88039]
[1776700837640,42.17,75687.75,43.9,-0.39308,0.00014,24.87336]
[1776700838327,42.17,75687.75,43.9,-0.39308,0.00014,24.87336]
[1776700838333,42.17,75687.75,43.9,-0.39308,0.00014,24.87336]
[1776700838420,42.17,75687.75,43.9,-0.39308,0.00014,24.87336]
[1776700838434,42.17,75687.75,43.9,-0.39308,0.00014,24.87336]
[1776700838513,42.17,75687.75,43.9,-0.39308,0.00014,24.87336]
[1776700838800,42.17,75687.75,43.9,-0.39308,0.00014,24.87336]
[1776700839595,42.17,75693.3,43.9,-0.3923,0.00014,24.86142]
[1776700839639,42.17,75710.49,43.9,-0.38988,0.00014,24.82381]
[1776700840554,42.17,75710.49,43.9,-0.38988,0.00014,24.82381]
[1776700841395,42.17,75705.72,43.9,-0.39055,0.00014,24.83431]
[1776700842237,42.17,75705.72,43.9,-0.39055,0.00014,24.83431]
[1776700844826,42.17,75704.72,43.9,-0.39069,0.00014,24.83646]
[1776700845128,42.17,75704.77,43.9,-0.39068,0.00014,24.83632]
[1776700846162,42.17,75704.77,43.9,-0.39068,0.00014,24.8363]
[1776700846457,42.17,75704.77,43.9,-0.39068,0.00014,24.8363]
[1776700847938,42.17,75699.46,43.9,-0.39142,0.00014,24.84788]
[1776700848208,42.17,75699.46,43.9,-0.39142,0.00014,24.84788]
[1776700848320,42.17,75699.46,43.9,-0.39142,0.00014,24.84788]
[1776700848342,42.17,75699.46,43.9,-0.39142,0.00014,24.84788]
[1776700848361,42.17,75699.46,43.9,-0.39142,0.00014,24.84788]
[1776700848373,42.17,75699.46,43.9,-0.39142,0.00014,24.84788]
[1776700848665,42.17,75699.46,43.9,-0.39142,0.00014,24.84788]
[1776700848769,42.17,75695.07,43.9,-0.39204,0.00014,24.8574]
[1776700849001,42.17,75695.07,43.9,-0.39204,0.00014,24.8574]
[1776700849242,42.17,75695.07,43.9,-0.39204,0.00014,24.8574]
[1776700849494,42.17,75695.07,43.9,-0.39204,0.00014,24.8574]
[1776700849543,42.17,75695.07,43.9,-0.39204,0.00014,24.8574]
[1776700849564,42.17,75684.86,43.9,-0.39348,0.00014,24.8794]
[1776700850048,42.17,75684.86,43.9,-0.39348,0.00014,24.8794]
[1776700850048,42.17,75684.86,43.9,-0.39348,0.00014,24.8794]
[1776700850256,42.17,75684.86,43.9,-0.39348,0.00014,24.8794]
[1776700850278,42.17,75684.86,43.9,-0.39348,0.00014,24.8794]
[1776700850906,42.17,75684.86,43.9,-0.39348,0.00014,24.8794]
[1776700850954,42.17,75684.86,43.9,-0.39348,0.00014,24.8794]
[1776700850460,42.17,75672.28,43.9,-0.39526,0.00014,24.90603]
[1776700851476,42.17,75672.28,43.9,-0.39526,0.00014,24.90603]
[1776700851660,42.17,75672.28,43.9,-0.39526,0.00014,24.90603]
[1776700851839,42.17,75672.28,43.9,-0.39526,0.00014,24.90603]
[1776700851884,42.17,75672.28,43.9,-0.39526,0.00014,24.90603]
[1776700852176,42.17,75666.3,43.9,-0.3961,0.00014,24.91852]
[1776700852479,42.17,75655.59,43.9,-0.39761,0.00014,24.9406]
[1776700853654,42.17,75655.59,43.9,-0.39761,0.00014,24.9406]
[1776700853871,42.17,75655.59,43.9,-0.39761,0.00014,24.9406]
[1776700853702,42.17,75646.48,43.9,-0.3989,0.00014,24.95906]
[1776700855598,42.16,75642.21,43.9,-0.39951,0.00014,24.96761]
[1776700855727,42.16,75642.21,43.9,-0.39951,0.00014,24.96761]
[1776700855927,42.16,75643.47,43.9,-0.39932,0.00014,24.96504]
[1776700860363,42.16,75641.79,43.9,-0.39955,0.00014,24.96827]
[1776700860680,42.16,75641.79,43.9,-0.39955,0.00014,24.96827]
[1776700861144,42.16,75643.24,43.9,-0.39935,0.00014,24.96533]
[1776700861489,42.16,75643.24,43.9,-0.39935,0.00014,24.96533]
[1776700861612,42.16,75643.24,43.9,-0.39935,0.00014,24.96533]
[1776700861792,42.16,75643.24,43.9,-0.39935,0.00014,24.96533]
[1776700861967,42.16,75645.28,43.9,-0.39906,0.00014,24.96119]
[1776700863974,42.16,75646.66,43.9,-0.39886,0.00014,24.95835]
[1776700864403,42.16,75646.66,43.9,-0.39886,0.00014,24.95835]
[1776700864498,42.16,75646.66,43.9,-0.39886,0.00014,24.95835]
[1776700864558,42.16,75646.66,43.9,-0.39886,0.00014,24.95835]
[1776700864798,42.16,75646.66,43.9,-0.39886,0.00014,24.95835]
[1776700864912,42.16,75646.66,43.9,-0.39886,0.00014,24.95835]
[1776700864800,42.15,75628.53,43.9,-0.40143,0.00014,24.99437]
[1776700865054,42.15,75628.53,43.9,-0.40143,0.00014,24.99437]
[1776700865201,42.15,75628.53,43.9,-0.40143,0.00014,24.99437]
[1776700865396,42.15,75628.53,43.9,-0.40143,0.00014,24.99437]
[1776700865910,42.15,75628.53,43.9,-0.40143,0.00014,24.99437]
[1776700865851,42.15,75616.43,43.9,-0.40314,0.00014,25.01785]
[1776700866799,42.15,75615.11,43.9,-0.40333,0.00014,25.02036]
[1776700867040,42.15,75615.11,43.9,-0.40333,0.00014,25.02036]
[1776700867615,42.15,75615.11,43.9,-0.40333,0.00014,25.02036]
[1776700867804,42.15,75615.11,43.9,-0.40333,0.00014,25.02036]
[1776700867879,42.15,75615.11,43.9,-0.40333,0.00014,25.02036]
[1776700868606,42.15,75627.75,43.9,-0.40153,0.00014,24.99585]
[1776700869246,42.15,75627.75,43.9,-0.40153,0.00014,24.99585]
[1776700870868,42.15,75622.65,43.9,-0.40226,0.00014,25.00579]
[1776700870620,42.15,75613.36,43.9,-0.40358,0.00014,25.02368]
[1776700871479,42.15,75613.36,43.9,-0.40358,0.00014,25.02368]
[1776700871912,42.15,75617.74,43.9,-0.40295,0.00014,25.01526]
[1776700872024,42.15,75617.74,43.9,-0.40295,0.00014,25.01526]
[1776700872635,42.15,75628.75,43.9,-0.40139,0.00014,24.99386]
[1776700874765,42.15,75632.3,43.9,-0.40088,0.00014,24.98688]
[1776700874803,42.15,75632.3,43.9,-0.40088,0.00014,24.98688]
[1776700875802,42.15,75629.33,43.9,-0.40131,0.00014,24.99273]
[1776700875878,42.15,75618.82,43.9,-0.4028,0.00014,25.01318]
[1776700875952,42.15,75618.82,43.9,-0.4028,0.00014,25.01318]
[1776700876144,42.15,75618.82,43.9,-0.4028,0.00014,25.01318]
[1776700876425,42.15,75618.82,43.9,-0.4028,0.00014,25.01318]
[1776700876666,42.15,75608.67,43.9,-0.40424,0.00014,25.03259]
[1776700881699,42.15,75608.6,43.9,-0.40425,0.00014,25.03262]
[1776700882230,42.15,75608.6,43.9,-0.40425,0.00014,25.03262]
[1776700883619,42.15,75608.38,43.9,-0.40428,0.00014,25.03302]
[1776700887026,42.13,75607.87,43.9,-0.40431,0.00014,25.03332]
[1776700887043,42.13,75607.87,43.9,-0.40431,0.00014,25.03332]
[1776700887108,42.13,75607.87,43.9,-0.40431,0.00014,25.03332]
[1776700887623,42.13,75607.87,43.9,-0.40431,0.00014,25.03332]
[1776700887746,42.13,75607.87,43.9,-0.40431,0.00014,25.03332]
[1776700887820,42.13,75607.87,43.9,-0.40431,0.00014,25.03332]
[1776700887846,42.12,75599.93,43.9,-0.40543,0.00014,25.04811]
[1776700888357,42.12,75599.93,43.9,-0.40543,0.00014,25.04811]
[1776700889186,42.13,75599.73,43.9,-0.40547,0.00014,25.04876]
[1776700889858,42.13,75599.73,43.9,-0.40547,0.00014,25.04876]
[1776700889904,42.13,75599.73,43.9,-0.40547,0.00014,25.04876]
[1776700889829,42.14,75602.67,43.9,-0.40507,0.00014,25.04353]
[1776700890244,42.14,75602.67,43.9,-0.40507,0.00014,25.04353]
[1776700890368,42.14,75602.67,43.9,-0.40507,0.00014,25.04353]
[1776700890764,42.15,75607.25,43.9,-0.40443,0.00014,25.03512]
[1776700895799,42.16,75610.84,43.9,-0.40394,0.00014,25.02525]
[1776700899074,42.16,75608.32,43.9,-0.4043,0.00014,25.03012]
[1776700899827,42.16,75609.54,43.9,-0.40413,0.00014,25.02783]
[1776700903639,42.16,75610.72,43.9,-0.40396,0.00014,25.02554]
[1776700907773,42.16,75616.33,43.9,-0.40316,0.00014,25.01475]
[1776700907813,42.16,75616.33,43.9,-0.40316,0.00014,25.01475]
[1776700907852,42.16,75616.33,43.9,-0.40316,0.00014,25.01475]
[1776700907895,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908056,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908150,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908283,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908367,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908394,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908407,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908635,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908811,42.16,75625.57,43.9,-0.40184,0.00014,24.99686]
[1776700908890,42.16,75642.35,43.9,-0.39946,0.00014,24.96368]
[1776700909574,42.16,75642.35,43.9,-0.39946,0.00014,24.96368]
[1776700909897,42.16,75646.79,43.9,-0.39883,0.00014,24.95472]
[1776700910170,42.16,75646.79,43.9,-0.39883,0.00014,24.95472]
[1776700910492,42.16,75646.79,43.9,-0.39883,0.00014,24.95472]
[1776700911569,42.16,75650.87,43.9,-0.39825,0.00014,24.94643]
[1776700912907,42.16,75651.02,43.9,-0.39823,0.00014,24.9461]
[1776700913242,42.15,75651.52,43.9,-0.39816,0.00014,24.94506]
[1776700913452,42.15,75651.52,43.9,-0.39816,0.00014,24.94506]
[1776700913610,42.15,75651.52,43.9,-0.39816,0.00014,24.94506]
[1776700913926,42.15,75659.23,43.9,-0.39706,0.00014,24.92927]
[1776700914134,42.15,75659.23,43.9,-0.39706,0.00014,24.92927]
[1776700914141,42.15,75659.23,43.9,-0.39706,0.00014,24.92927]
[1776700915018,42.15,75661.57,43.9,-0.39673,0.00014,24.92442]
[1776700915207,42.15,75661.57,43.9,-0.39673,0.00014,24.92442]
[1776700916073,42.15,75663.48,43.9,-0.39646,0.00014,24.92045]
[1776700916319,42.15,75663.48,43.9,-0.39646,0.00014,24.92045]
[1776700918117,42.15,75665.64,43.9,-0.39615,0.00014,24.91595]
[1776700918289,42.15,75665.64,43.9,-0.39615,0.00014,24.91595]
[1776700918458,42.15,75665.64,43.9,-0.39615,0.00014,24.91595]
[1776700919141,42.15,75665.64,43.9,-0.39615,0.00014,24.91594]
[1776700921232,42.15,75672.07,43.9,-0.39524,0.00014,24.9025]
[1776700921660,42.15,75672.07,43.9,-0.39524,0.00014,24.9025]
[1776700921912,42.15,75672.07,43.9,-0.39524,0.00014,24.9025]
[1776700921934,42.15,75672.07,43.9,-0.39524,0.00014,24.9025]
[1776700921972,42.15,75672.07,43.9,-0.39524,0.00014,24.9025]
[1776700922087,42.15,75673.07,43.9,-0.3951,0.00014,24.9004]
[1776700922149,42.15,75673.07,43.9,-0.3951,0.00014,24.9004]
[1776700922256,42.15,75673.07,43.9,-0.3951,0.00014,24.9004]
[1776700922372,42.15,75673.07,43.9,-0.3951,0.00014,24.9004]
[1776700923034,42.15,75675.95,43.9,-0.3947,0.00014,24.89435]
[1776700923484,42.15,75675.95,43.9,-0.3947,0.00014,24.89435]
[1776700923878,42.15,75694.51,43.9,-0.39208,0.00014,24.85465]
[1776700924171,42.15,75694.51,43.9,-0.39208,0.00014,24.85465]
[1776700924231,42.15,75695.4,43.9,-0.39195,0.00014,24.85274]
[1776700925108,42.15,75695.4,43.9,-0.39195,0.00014,24.85274]
[1776700925221,42.15,75695.4,43.9,-0.39195,0.00014,24.85274]
[1776700925457,42.15,75695.4,43.9,-0.39195,0.00014,24.85274]
[1776700925516,42.15,75694.86,43.9,-0.39203,0.00014,24.85389]
[1776700928298,42.15,75694.83,43.9,-0.39204,0.00014,24.85401]
[1776700928519,42.15,75694.83,43.9,-0.39204,0.00014,24.85401]
[1776700928535,42.15,75694.83,43.9,-0.39204,0.00014,24.85401]
[1776700928536,42.15,75696.97,43.9,-0.39174,0.00014,24.84938]
[1776700931366,42.15,75697.85,43.9,-0.39161,0.00014,24.84744]
[1776700931662,42.15,75697.85,43.9,-0.39161,0.00014,24.84744]
[1776700934672,42.15,75696.27,43.9,-0.39183,0.00014,24.8508]
[1776700934831,42.15,75696.27,43.9,-0.39183,0.00014,24.8508]
[1776700934984,42.15,75696.02,43.9,-0.39186,0.00014,24.85129]
[1776700935216,42.15,75696.02,43.9,-0.39186,0.00014,24.85129]
[1776700935771,42.15,75696.02,43.9,-0.39186,0.00014,24.85129]
[1776700935782,42.15,75696.02,43.9,-0.39186,0.00014,24.85129]
[1776700936083,42.15,75686.49,43.9,-0.3932,0.00014,24.87183]
[1776700937429,42.15,75686.49,43.9,-0.3932,0.00014,24.87183]
[1776700937607,42.15,75686.49,43.9,-0.3932,0.00014,24.87183]
[1776700939524,42.15,75685.99,43.9,-0.39327,0.00014,24.87284]
[1776700939794,42.15,75685.99,43.9,-0.39327,0.00014,24.87284]
[1776700941089,42.15,75683.31,43.9,-0.39364,0.00014,24.87849]
[1776700941329,42.15,75683.31,43.9,-0.39364,0.00014,24.87849]
[1776700942814,42.14,75683.04,43.9,-0.39368,0.00014,24.87899]
[1776700942871,42.14,75683.04,43.9,-0.39368,0.00014,24.87899]
[1776700943124,42.14,75681.83,43.9,-0.39384,0.00014,24.88153]
[1776700943163,42.14,75681.83,43.9,-0.39384,0.00014,24.88153]
[1776700943948,42.14,75681.83,43.9,-0.39384,0.00014,24.88153]
[1776700943231,42.14,75681.2,43.9,-0.39393,0.00014,24.88283]
[1776700944244,42.14,75681.2,43.9,-0.39393,0.00014,24.88283]
[1776700944255,42.14,75672.22,43.9,-0.3952,0.00014,24.90183]
[1776700945592,42.14,75672.22,43.9,-0.3952,0.00014,24.90183]
[1776700945687,42.14,75672.22,43.9,-0.3952,0.00014,24.90183]
[1776700945781,42.14,75672.22,43.9,-0.3952,0.00014,24.90183]
[1776700945792,42.14,75672.22,43.9,-0.3952,0.00014,24.90183]
[1776700947153,42.14,75667.18,43.9,-0.39591,0.00014,24.91237]
[1776700947342,42.14,75667.18,43.9,-0.39591,0.00014,24.91237]
[1776700947351,42.14,75667.18,43.9,-0.39591,0.00014,24.91237]
[1776700947378,42.14,75667.18,43.9,-0.39591,0.00014,24.91237]
[1776700947956,42.14,75667.18,43.9,-0.39591,0.00014,24.91237]
[1776700948034,42.14,75664.7,43.9,-0.39626,0.00014,24.91753]
[1776700948197,42.14,75664.7,43.9,-0.39626,0.00014,24.91753]
[1776700948423,42.14,75664.7,43.9,-0.39626,0.00014,24.91753]
[1776700949566,42.14,75664.76,43.9,-0.39626,0.00014,24.9174]
[1776700950127,42.14,75669.03,43.9,-0.39565,0.00014,24.90849]
[1776700950342,42.14,75669.03,43.9,-0.39565,0.00014,24.90849]
[1776700951127,42.14,75664.76,43.9,-0.39625,0.00014,24.91739]
[1776700951339,42.14,75664.76,43.9,-0.39625,0.00014,24.91739]
[1776700951927,42.14,75664.76,43.9,-0.39625,0.00014,24.91739]
[1776700953834,42.14,75664.77,43.9,-0.39624,0.00014,24.91391]
[1776700954092,42.14,75664.81,43.9,-0.39623,0.00014,24.91382]
[1776700954828,42.14,75664.81,43.9,-0.39623,0.00014,24.91382]
[1776700955065,42.14,75665.34,43.9,-0.39616,0.00014,24.91271]
[1776700955104,42.14,75665.34,43.9,-0.39616,0.00014,24.91271]
[1776700956820,42.14,75669.38,43.9,-0.39559,0.00014,24.90428]
[1776700957109,42.14,75670.98,43.9,-0.39536,0.00014,24.90093]
[1776700959271,42.14,75675.76,43.9,-0.39469,0.00014,24.89092]
[1776700959410,42.14,75675.76,43.9,-0.39469,0.00014,24.89092]
[1776700960273,42.14,75675.62,43.9,-0.39471,0.00014,24.89123]
[1776700960351,42.14,75675.62,43.9,-0.39471,0.00014,24.89123]
[1776700960466,42.14,75675.62,43.9,-0.39471,0.00014,24.89123]
[1776700960619,42.14,75675.62,43.9,-0.39471,0.00014,24.89123]
[1776700961263,42.14,75664.91,43.9,-0.39622,0.00014,24.91366]
[1776700962774,42.14,75664.91,43.9,-0.39622,0.00014,24.91366]
[1776700963033,42.14,75665.78,43.9,-0.3961,0.00014,24.91184]
[1776700965673,42.14,75664.28,43.9,-0.39631,0.00014,24.91494]
[1776700965944,42.14,75664.28,43.9,-0.39631,0.00014,24.91494]
[1776700968079,42.14,75661.99,43.9,-0.39663,0.00014,24.91965]
[1776700968316,42.14,75661.99,43.9,-0.39663,0.00014,24.91965]
[1776700970567,42.14,75670.82,43.9,-0.39538,0.00014,24.90125]
[1776700971147,42.14,75669.57,43.9,-0.39556,0.00014,24.90387]
[1776700971802,42.14,75669.57,43.9,-0.39556,0.00014,24.90387]
[1776700974874,42.14,75667.43,43.9,-0.39586,0.00014,24.90832]
[1776700974931,42.14,75667.43,43.9,-0.39586,0.00014,24.90832]
[1776700974984,42.14,75667.43,43.9,-0.39586,0.00014,24.90832]
[1776700975054,42.14,75669.36,43.9,-0.39559,0.00014,24.90428]
[1776700975259,42.14,75669.36,43.9,-0.39559,0.00014,24.90428]
[1776700975466,42.14,75669.36,43.9,-0.39559,0.00014,24.90428]
[1776700975711,42.14,75669.36,43.9,-0.39559,0.00014,24.90428]
[1776700975811,42.14,75684.47,43.9,-0.39346,0.00014,24.87235]
[1776700976370,42.14,75691.19,43.9,-0.39251,0.00014,24.85792]
[1776700978164,42.14,75691.67,43.9,-0.39244,0.00014,24.85691]
[1776700978448,42.14,75691.67,43.9,-0.39244,0.00014,24.85691]
[1776700979270,42.14,75691.43,43.9,-0.39248,0.00014,24.85745]
[1776700979413,42.14,75691.43,43.9,-0.39248,0.00014,24.85745]
[1776700980744,42.14,75690.57,43.9,-0.3926,0.00014,24.85933]
[1776700980790,42.14,75690.57,43.9,-0.3926,0.00014,24.85933]
[1776700980801,42.14,75690.57,43.9,-0.3926,0.00014,24.85933]
[1776700981011,42.14,75690.57,43.9,-0.3926,0.00014,24.85933]
[1776700981261,42.14,75689.33,43.9,-0.39278,0.00014,24.86203]
[1776700983419,42.14,75677.05,43.9,-0.39451,0.00014,24.88828]
[1776700984431,42.14,75677.05,43.9,-0.39451,0.00014,24.88828]
[1776700984689,42.14,75677.05,43.9,-0.39451,0.00014,24.88828]
[1776700987341,42.15,75676.83,43.9,-0.39455,0.00014,24.8888]
[1776700987577,42.15,75676.83,43.9,-0.39455,0.00014,24.8888]
[1776700988304,42.15,75677.08,43.9,-0.39451,0.00014,24.88829]
[1776700988466,42.15,75677.08,43.9,-0.39451,0.00014,24.88829]
[1776700993507,42.15,75672.96,43.9,-0.3951,0.00014,24.89702]
[1776700993744,42.15,75672.96,43.9,-0.3951,0.00014,24.89702]
[1776700994988,42.15,75673.73,43.9,-0.39499,0.00014,24.89541]
[1776700995050,42.15,75672.31,43.9,-0.39519,0.00014,24.89839]
[1776700995460,42.15,75672.31,43.9,-0.39519,0.00014,24.89839]
[1776700995520,42.15,75672.31,43.9,-0.39519,0.00014,24.89839]
[1776700996995,42.15,75667.48,43.9,-0.39587,0.00014,24.9085]
[1776700997015,42.15,75667.48,43.9,-0.39587,0.00014,24.9085]
[1776700997145,42.15,75664.79,43.9,-0.39625,0.00014,24.91409]
[1776700997178,42.15,75664.79,43.9,-0.39625,0.00014,24.91409]
[1776700997235,42.15,75664.79,43.9,-0.39625,0.00014,24.91409]
[1776700997430,42.15,75664.79,43.9,-0.39625,0.00014,24.91409]
[1776700997452,42.15,75664.79,43.9,-0.39625,0.00014,24.91409]
[1776700997849,42.15,75664.79,43.9,-0.39625,0.00014,24.91409]
[1776700997884,42.15,75664.79,43.9,-0.39625,0.00014,24.91409]
[1776700997958,42.15,75655.73,43.9,-0.39753,0.00014,24.93276]
[1776700998760,42.15,75655.73,43.9,-0.39753,0.00014,24.93276]
[1776700998861,42.15,75647.56,43.9,-0.39869,0.00014,24.94936]
[1776700999833,42.15,75647.56,43.9,-0.39869,0.00014,24.94936]
[1776701000096,42.15,75646.06,43.9,-0.3989,0.00014,24.95236]
[1776701000400,42.15,75646.06,43.9,-0.3989,0.00014,24.95236]
[1776701000410,42.15,75646.06,43.9,-0.3989,0.00014,24.95236]
[1776701003142,42.14,75644.66,43.9,-0.39909,0.00014,24.95509]
[1776701003146,42.14,75644.66,43.9,-0.39909,0.00014,24.95509]
[1776701003359,42.14,75644.66,43.9,-0.39909,0.00014,24.95509]
[1776701004022,42.14,75644.66,43.9,-0.39909,0.00014,24.95509]
[1776701006104,42.15,75645.8,43.9,-0.39894,0.00014,24.95289]
[1776701006242,42.15,75645.8,43.9,-0.39894,0.00014,24.95289]
[1776701006329,42.15,75645.8,43.9,-0.39894,0.00014,24.95289]
[1776701007197,42.15,75645.28,43.9,-0.39901,0.00014,24.95396]
[1776701009018,42.15,75646.9,43.9,-0.39878,0.00014,24.95072]
[1776701009279,42.15,75647.85,43.9,-0.39865,0.00014,24.94882]
[1776701012124,42.15,75647.21,43.9,-0.39873,0.00014,24.94673]
[1776701012296,42.15,75647.21,43.9,-0.39873,0.00014,24.94673]
[1776701014963,42.15,75647.58,43.9,-0.39868,0.00014,24.94602]
[1776701015375,42.15,75647.08,43.9,-0.39875,0.00014,24.94705]
[1776701015405,42.15,75647.08,43.9,-0.39875,0.00014,24.94705]
[1776701015600,42.15,75647.08,43.9,-0.39875,0.00014,24.94705]
[1776701015791,42.15,75647.08,43.9,-0.39875,0.00014,24.94705]
[1776701016020,42.15,75647.08,43.9,-0.39875,0.00014,24.94705]
[1776701016044,42.15,75637.19,43.9,-0.40016,0.00014,24.96693]
[1776701016170,42.15,75637.19,43.9,-0.40016,0.00014,24.96693]
[1776701016657,42.15,75637.19,43.9,-0.40016,0.00014,24.96693]
[1776701016685,42.15,75637.19,43.9,-0.40016,0.00014,24.96693]
[1776701016758,42.15,75628.32,43.9,-0.40142,0.00014,24.98441]
[1776701017722,42.15,75628.32,43.9,-0.40142,0.00014,24.98441]
[1776701017785,42.15,75626.86,43.9,-0.40162,0.00014,24.98726]
[1776701019676,42.15,75616.65,43.9,-0.40307,0.00014,25.00698]
[1776701024778,42.14,75616.4,43.9,-0.40309,0.00014,25.00727]
[1776701025100,42.14,75616.8,43.9,-0.40303,0.00014,25.00646]
[1776701025718,42.14,75620.53,43.9,-0.4025,0.00014,24.99921]
[1776701027624,42.14,75621.41,43.9,-0.40238,0.00014,24.9975]
[1776701027909,42.14,75621.41,43.9,-0.40238,0.00014,24.9975]
[1776701028597,42.14,75622.33,43.9,-0.40224,0.00014,24.99571]
[1776701028723,42.14,75622.33,43.9,-0.40224,0.00014,24.99571]
[1776701029746,42.14,75630.42,43.9,-0.40109,0.00014,24.97988]
[1776701031480,42.14,75635.58,43.9,-0.40036,0.00014,24.96967]
[1776701031757,42.14,75635.58,43.9,-0.40036,0.00014,24.96967]
[1776701032456,42.14,75634.88,43.9,-0.40046,0.00014,24.97103]
[1776701032665,42.14,75634.88,43.9,-0.40046,0.00014,24.97103]
[1776701033845,42.14,75629.14,43.9,-0.40127,0.00014,24.98233]
[1776701034107,42.14,75627.19,43.9,-0.40155,0.00014,24.98614]
[1776701037004,42.14,75626.02,43.9,-0.40171,0.00014,24.9884]
[1776701037190,42.13,75625.29,43.9,-0.40181,0.00014,24.98981]
[1776701039964,42.13,75622.0,43.9,-0.40228,0.00014,24.99619]
[1776701040230,42.13,75620.62,43.9,-0.40248,0.00014,24.99886]
[1776701042032,42.13,75623.11,43.9,-0.40212,0.00014,24.99402]
[1776701042333,42.13,75625.66,43.9,-0.40176,0.00014,24.98904]
[1776701043022,42.13,75625.66,43.9,-0.40176,0.00014,24.98904]
[1776701043038,42.13,75634.92,43.9,-0.40044,0.00014,24.9708]
[1776701043275,42.13,75634.92,43.9,-0.40044,0.00014,24.9708]
[1776701044974,42.12,75634.75,43.9,-0.40045,0.00014,24.97085]
[1776701045333,42.12,75631.96,43.9,-0.40083,0.00014,24.9761]
[1776701045862,42.11,75623.98,43.9,-0.40195,0.00014,24.99153]
[1776701046188,42.11,75623.98,43.9,-0.40195,0.00014,24.99153]
[1776701046434,42.11,75623.98,43.9,-0.40195,0.00014,24.99153]
[1776701047392,42.11,75623.98,43.9,-0.40195,0.00014,24.99152]
[1776701047876,42.11,75619.22,43.9,-0.40262,0.00014,25.00076]
[1776701051706,42.1,75615.01,43.9,-0.40322,0.00014,25.00876]
[1776701051877,42.1,75615.01,43.9,-0.40322,0.00014,25.00876]
[1776701051910,42.1,75615.01,43.9,-0.40322,0.00014,25.00876]
[1776701051978,42.1,75617.73,43.9,-0.40283,0.00014,25.00348]
[1776701054926,42.1,75626.2,43.9,-0.40162,0.00014,24.98699]
[1776701056066,42.1,75626.2,43.9,-0.40162,0.00014,24.98699]
[1776701056355,42.1,75625.49,43.9,-0.40172,0.00014,24.98836]
[1776701057736,42.1,75622.93,43.9,-0.40208,0.00014,24.99335]
[1776701057940,42.1,75622.93,43.9,-0.40208,0.00014,24.99335]
[1776701058828,42.1,75624.13,43.9,-0.40191,0.00014,24.991]
[1776701059122,42.1,75625.12,43.9,-0.40177,0.00014,24.98905]
[1776701061489,42.1,75626.12,43.9,-0.40163,0.00014,24.98706]
[1776701061745,42.1,75626.12,43.9,-0.40163,0.00014,24.98706]
[1776701063499,42.1,75629.84,43.9,-0.4011,0.00014,24.97972]
[1776701063608,42.1,75629.84,43.9,-0.4011,0.00014,24.97972]
[1776701063989,42.09,75636.82,43.9,-0.40009,0.00014,24.96568]
[1776701064749,42.09,75636.82,43.9,-0.40009,0.00014,24.96568]
[1776701065093,42.09,75636.82,43.9,-0.40009,0.00014,24.96568]
[1776701066750,42.08,75633.69,43.9,-0.40052,0.00014,24.97163]
[1776701066799,42.08,75633.69,43.9,-0.40052,0.00014,24.97163]
[1776701067896,42.08,75634.09,43.9,-0.40046,0.00014,24.97081]
[1776701068179,42.08,75636.84,43.9,-0.40007,0.00014,24.96531]
[1776701068704,42.08,75636.84,43.9,-0.40007,0.00014,24.96531]
[1776701070505,42.08,75640.92,43.9,-0.39949,0.00014,24.9571]
[1776701070584,42.08,75640.92,43.9,-0.39949,0.00014,24.9571]
[1776701070801,42.08,75640.92,43.9,-0.39949,0.00014,24.9571]
[1776701071517,42.08,75640.57,43.9,-0.39952,0.00014,24.95435]
[1776701071698,42.08,75640.57,43.9,-0.39952,0.00014,24.95435]
[1776701072343,42.08,75642.87,43.9,-0.3992,0.00014,24.9497]
[1776701072658,42.08,75642.87,43.9,-0.3992,0.00014,24.9497]
[1776701072948,42.08,75642.87,43.9,-0.3992,0.00014,24.9497]
[1776701073059,42.08,75636.13,43.9,-0.40015,0.00014,24.96319]
[1776701074924,42.08,75632.4,43.9,-0.40068,0.00014,24.97058]
[1776701075160,42.08,75632.9,43.9,-0.40061,0.00014,24.96956]
[1776701077183,42.08,75632.75,43.9,-0.40063,0.00014,24.96981]
[1776701077442,42.08,75632.75,43.9,-0.40063,0.00014,24.96981]
[1776701078493,42.07,75634.05,43.9,-0.40044,0.00014,24.9672]
[1776701079105,42.07,75641.17,43.9,-0.39943,0.00014,24.95295]
[1776701080325,42.07,75642.92,43.9,-0.39918,0.00014,24.94941]
[1776701080474,42.07,75642.92,43.9,-0.39918,0.00014,24.94941]
[1776701081285,42.07,75643.47,43.9,-0.3991,0.00014,24.94829]
[1776701081366,42.07,75643.47,43.9,-0.3991,0.00014,24.94829]
[1776701082113,42.07,75643.47,43.9,-0.3991,0.00014,24.94829]
[1776701082122,42.07,75618.15,43.9,-0.4027,0.00014,24.99831]
[1776701082624,42.07,75618.15,43.9,-0.4027,0.00014,24.99831]
[1776701082685,42.07,75618.15,43.9,-0.4027,0.00014,24.99831]
[1776701082884,42.07,75618.15,43.9,-0.4027,0.00014,24.99831]
[1776701083129,42.07,75605.98,43.9,-0.40443,0.00014,25.02165]
[1776701084136,42.07,75609.1,43.9,-0.40399,0.00014,25.01571]
[1776701087032,42.07,75610.19,43.9,-0.40383,0.00014,25.01362]
[1776701088018,42.07,75608.82,43.9,-0.40403,0.00014,25.01623]
[1776701088115,42.07,75608.82,43.9,-0.40403,0.00014,25.01623]
[1776701088407,42.07,75612.56,43.9,-0.40349,0.00014,25.00907]
[1776701089017,42.07,75612.56,43.9,-0.40349,0.00014,25.00907]
[1776701089405,42.07,75611.64,43.9,-0.40362,0.00014,25.01084]
[1776701089445,42.07,75611.64,43.9,-0.40362,0.00014,25.01084]
[1776701090103,42.07,75592.9,43.9,-0.4063,0.00014,25.04615]
[1776701090192,42.07,75592.9,43.9,-0.4063,0.00014,25.04615]
[1776701090219,42.07,75592.9,43.9,-0.4063,0.00014,25.04615]
[1776701090873,42.07,75592.9,43.9,-0.4063,0.00014,25.04615]
[1776701091080,42.07,75549.57,43.9,-0.4125,0.00014,25.12346]
[1776701091284,42.07,75549.57,43.9,-0.4125,0.00014,25.12346]
[1776701091559,42.07,75549.57,43.9,-0.4125,0.00014,25.12346]
[1776701091576,42.07,75549.57,43.9,-0.4125,0.00014,25.12346]
[1776701091653,42.07,75551.37,43.9,-0.41224,0.00014,25.12035]
[1776701092321,42.07,75551.37,43.9,-0.41224,0.00014,25.12035]
[1776701092708,42.07,75551.37,43.9,-0.41224,0.00014,25.12035]
[1776701092802,42.07,75551.12,43.9,-0.41227,0.00014,25.12077]
[1776701093247,42.07,75551.12,43.9,-0.41227,0.00014,25.12077]
[1776701093746,42.07,75551.12,43.9,-0.41227,0.00014,25.12077]
[1776701095120,42.07,75556.41,43.9,-0.41151,0.00014,25.11162]
[1776701095121,42.07,75556.41,43.9,-0.41151,0.00014,25.11162]
[1776701095385,42.07,75558.28,43.9,-0.41125,0.00014,25.10836]
[1776701097442,42.07,75562.88,43.9,-0.41059,0.00014,25.10031]
[1776701097488,42.07,75562.88,43.9,-0.41059,0.00014,25.10031]
[1776701097697,42.07,75562.88,43.9,-0.41059,0.00014,25.10031]
[1776701097849,42.07,75562.88,43.9,-0.41059,0.00014,25.10031]
[1776701097850,42.07,75562.88,43.9,-0.41059,0.00014,25.10031]
[1776701098493,42.07,75566.34,43.9,-0.41009,0.00014,25.0942]
[1776701098716,42.07,75566.34,43.9,-0.41009,0.00014,25.0942]
[1776701098990,42.07,75566.34,43.9,-0.41009,0.00014,25.0942]
[1776701099043,42.07,75568.01,43.9,-0.40985,0.00014,25.09124]
[1776701101462,42.07,75566.68,43.9,-0.41004,0.00014,25.09352]
[1776701101768,42.07,75566.68,43.9,-0.41004,0.00014,25.09352]
[1776701102014,42.07,75566.68,43.9,-0.41004,0.00014,25.09352]
[1776701102823,42.05,75563.2,43.9,-0.41051,0.00014,25.09923]
[1776701102974,42.05,75563.2,43.9,-0.41051,0.00014,25.09923]
[1776701105328,42.02,75559.24,43.9,-0.41101,0.00014,25.10531]
[1776701105502,42.02,75559.24,43.9,-0.41101,0.00014,25.10531]
[1776701107291,42.01,75557.49,43.9,-0.41126,0.00014,25.10828]
[1776701107388,42.01,75557.49,43.9,-0.41126,0.00014,25.10828]
[1776701107544,42.01,75557.49,43.9,-0.41126,0.00014,25.10828]
[1776701107644,42.01,75557.49,43.9,-0.41126,0.00014,25.10828]
[1776701107693,41.99,75556.68,43.9,-0.41134,0.00014,25.10925]
[1776701108779,41.99,75556.68,43.9,-0.41134,0.00014,25.10925]
[1776701108812,41.99,75550.62,43.9,-0.41221,0.00014,25.11976]
[1776701109199,41.99,75550.62,43.9,-0.41221,0.00014,25.11976]
[1776701110218,41.99,75552.36,43.9,-0.41196,0.00014,25.11675]
[1776701110317,41.99,75552.36,43.9,-0.41196,0.00014,25.11675]
[1776701110631,41.99,75552.36,43.9,-0.41196,0.00014,25.11675]
[1776701110876,41.99,75552.36,43.9,-0.41196,0.00014,25.11675]
[1776701111658,41.99,75552.76,43.9,-0.41191,0.00014,25.11607]
[1776701111764,41.99,75552.76,43.9,-0.41191,0.00014,25.11607]
[1776701111896,41.99,75552.76,43.9,-0.41191,0.00014,25.11607]
[1776701114520,42.0,75549.79,43.9,-0.41233,0.00014,25.1212]
[1776701114764,42.0,75549.79,43.9,-0.41233,0.00014,25.1212]
[1776701117563,42.0,75549.39,43.9,-0.41239,0.00014,25.1219]
[1776701117569,42.0,75549.39,43.9,-0.41239,0.00014,25.1219]
[1776701117955,42.0,75549.39,43.9,-0.41239,0.00014,25.1219]
[1776701118898,42.0,75551.16,43.9,-0.41214,0.00014,25.11886]
[1776701118923,42.0,75551.16,43.9,-0.41214,0.00014,25.11886]
[1776701118972,42.0,75551.16,43.9,-0.41214,0.00014,25.11886]
[1776701119371,42.0,75553.21,43.9,-0.41185,0.00014,25.11532]
[1776701119401,42.0,75559.76,43.9,-0.4109,0.00014,25.1039]
[1776701120514,42.0,75559.76,43.9,-0.4109,0.00014,25.1039]
[1776701120546,42.0,75559.76,43.9,-0.4109,0.00014,25.1039]
[1776701121023,42.0,75559.76,43.9,-0.4109,0.00014,25.1039]
[1776701121071,42.0,75566.28,43.9,-0.40997,0.00014,25.0924]
[1776701121270,42.0,75566.28,43.9,-0.40997,0.00014,25.0924]
[1776701122144,42.0,75566.28,43.9,-0.40997,0.00014,25.0924]
[1776701122425,42.0,75564.44,43.9,-0.41023,0.00014,25.09566]
[1776701123583,42.0,75564.44,43.9,-0.41023,0.00014,25.09566]
[1776701123845,42.0,75564.44,43.9,-0.41023,0.00014,25.09566]
[1776701124562,41.99,75564.44,43.9,-0.41023,0.00014,25.09559]
[1776701124851,41.99,75564.44,43.9,-0.41023,0.00014,25.09559]
[1776701125558,41.99,75564.26,43.9,-0.41025,0.00014,25.09587]
[1776701125589,41.99,75564.26,43.9,-0.41025,0.00014,25.09587]
[1776701125854,41.99,75564.26,43.9,-0.41025,0.00014,25.09587]
[1776701126125,41.99,75564.26,43.9,-0.41025,0.00014,25.09587]
[1776701125896,41.99,75560.06,43.9,-0.41085,0.00014,25.10323]
[1776701126637,41.99,75560.06,43.9,-0.41085,0.00014,25.10323]
[1776701126888,41.99,75560.06,43.9,-0.41085,0.00014,25.10323]
[1776701126938,41.99,75549.29,43.9,-0.4124,0.00014,25.12194]
[1776701127977,41.99,75549.29,43.9,-0.4124,0.00014,25.12194]
[1776701128052,41.99,75549.29,43.9,-0.4124,0.00014,25.12194]
[1776701128231,41.99,75549.35,43.9,-0.41239,0.00014,25.12184]
[1776701128855,41.99,75549.35,43.9,-0.41239,0.00014,25.12184]
[1776701128934,41.99,75549.35,43.9,-0.41239,0.00014,25.12184]
[1776701129339,41.99,75550.85,43.9,-0.41217,0.00014,25.11926]
[1776701130098,41.99,75550.85,43.9,-0.41217,0.00014,25.11926]
[1776701130227,41.99,75552.95,43.9,-0.41187,0.00014,25.11563]
[1776701130500,41.99,75552.95,43.9,-0.41187,0.00014,25.11563]
[1776701130674,41.99,75552.95,43.9,-0.41187,0.00014,25.11563]
[1776701130701,41.99,75552.95,43.9,-0.41187,0.00014,25.11563]
[1776701131192,41.99,75552.95,43.9,-0.41187,0.00014,25.11563]
[1776701131205,41.99,75553.54,43.9,-0.41179,0.00014,25.11461]
[1776701131433,41.99,75553.54,43.9,-0.41179,0.00014,25.11461]
[1776701132184,41.99,75553.54,43.9,-0.41179,0.00014,25.11461]
[1776701131499,41.99,75561.18,43.9,-0.41068,0.00014,25.09786]
[1776701132393,41.99,75561.18,43.9,-0.41068,0.00014,25.09786]
[1776701132943,41.99,75561.18,43.9,-0.41068,0.00014,25.09786]
[1776701133043,41.99,75567.28,43.9,-0.40981,0.00014,25.08706]
[1776701133237,41.99,75567.28,43.9,-0.40981,0.00014,25.08706]
[1776701133459,41.99,75567.28,43.9,-0.40981,0.00014,25.08706]
[1776701134660,41.99,75567.61,43.9,-0.40976,0.00014,25.08647]
[1776701134699,41.99,75567.61,43.9,-0.40976,0.00014,25.08647]
[1776701135166,41.99,75567.61,43.9,-0.40976,0.00014,25.08647]
[1776701134731,41.99,75561.9,43.9,-0.41057,0.00014,25.09651]
[1776701135518,41.99,75561.9,43.9,-0.41057,0.00014,25.09651]
[1776701136517,41.99,75557.44,43.9,-0.41121,0.00014,25.10434]
[1776701136944,41.99,75557.44,43.9,-0.41121,0.00014,25.10434]
[1776701136980,41.99,75557.44,43.9,-0.41121,0.00014,25.10434]
[1776701136988,41.99,75557.44,43.9,-0.41121,0.00014,25.10434]
[1776701137431,41.99,75557.08,43.9,-0.41127,0.00014,25.10497]
[1776701137679,41.99,75557.08,43.9,-0.41127,0.00014,25.10497]
[1776701138195,41.99,75557.08,43.9,-0.41127,0.00014,25.10497]
[1776701138312,41.99,75554.36,43.9,-0.41166,0.00014,25.1097]
[1776701138467,41.99,75554.36,43.9,-0.41166,0.00014,25.1097]
[1776701138688,41.99,75554.36,43.9,-0.41166,0.00014,25.1097]
[1776701139306,41.99,75551.77,43.9,-0.41203,0.00014,25.11418]
[1776701139310,41.99,75551.77,43.9,-0.41203,0.00014,25.11418]
[1776701139453,41.99,75551.77,43.9,-0.41203,0.00014,25.11418]
[1776701139548,41.99,75551.77,43.9,-0.41203,0.00014,25.11418]
[1776701139692,41.99,75551.77,43.9,-0.41203,0.00014,25.11418]
[1776701140397,41.99,75552.9,43.9,-0.41187,0.00014,25.11223]
[1776701140435,41.99,75552.9,43.9,-0.41187,0.00014,25.11223]
[1776701140545,41.99,75552.9,43.9,-0.41187,0.00014,25.11223]
[1776701140905,41.99,75552.9,43.9,-0.41187,0.00014,25.11223]
[1776701141933,41.99,75552.32,43.9,-0.41195,0.00014,25.11323]
[1776701142557,41.99,75552.75,43.9,-0.41189,0.00014,25.11249]
[1776701142785,41.99,75552.75,43.9,-0.41189,0.00014,25.11249]
[1776701142812,41.99,75552.75,43.9,-0.41189,0.00014,25.11249]
[1776701143453,41.99,75549.75,43.9,-0.41232,0.00014,25.11767]
[1776701143500,41.99,75549.75,43.9,-0.41232,0.00014,25.11767]
[1776701143589,41.99,75549.75,43.9,-0.41232,0.00014,25.11767]
[1776701143950,41.99,75549.75,43.9,-0.41232,0.00014,25.11767]
[1776701144293,41.99,75552.38,43.9,-0.41194,0.00014,25.11313]
[1776701144702,41.99,75568.81,43.9,-0.40958,0.00014,25.08423]
[1776701145710,41.99,75568.81,43.9,-0.40958,0.00014,25.08423]
[1776701145812,41.99,75573.99,43.9,-0.40884,0.00014,25.07494]
[1776701148228,41.99,75571.88,43.9,-0.40914,0.00014,25.07874]
[1776701148455,41.99,75571.88,43.9,-0.40914,0.00014,25.07874]
[1776701148914,41.99,75571.88,43.9,-0.40914,0.00014,25.07874]
[1776701150006,41.99,75571.43,43.9,-0.40921,0.00014,25.07958]
[1776701150021,41.99,75571.16,43.9,-0.40925,0.00014,25.08007]
[1776701151618,41.99,75571.93,43.9,-0.40914,0.00014,25.07869]
[1776701151856,41.99,75571.93,43.9,-0.40914,0.00014,25.07869]
[1776701153683,41.99,75570.62,43.9,-0.40932,0.00014,25.08098]
[1776701153946,41.99,75570.62,43.9,-0.40932,0.00014,25.08098]
[1776701156447,41.98,75578.19,43.9,-0.40823,0.00014,25.06722]
[1776701156634,41.98,75578.19,43.9,-0.40823,0.00014,25.06722]
[1776701157505,41.98,75578.97,43.9,-0.40811,0.00014,25.06578]
[1776701157526,41.98,75578.97,43.9,-0.40811,0.00014,25.06578]
[1776701158702,41.97,75581.51,43.9,-0.40773,0.00014,25.06093]
[1776701161109,41.97,75582.89,43.9,-0.40754,0.00014,25.05839]
[1776701161117,41.97,75582.89,43.9,-0.40754,0.00014,25.05839]
[1776701161139,41.97,75582.89,43.9,-0.40754,0.00014,25.05839]
[1776701161506,41.97,75582.99,43.9,-0.40752,0.00014,25.05817]
[1776701161520,41.97,75582.99,43.9,-0.40752,0.00014,25.05817]
[1776701161538,41.97,75582.99,43.9,-0.40752,0.00014,25.05817]
[1776701161685,41.97,75582.99,43.9,-0.40752,0.00014,25.05817]
[1776701161750,41.97,75582.99,43.9,-0.40752,0.00014,25.05817]
[1776701161785,41.97,75582.99,43.9,-0.40752,0.00014,25.05817]
[1776701162334,41.97,75586.11,43.9,-0.40707,0.00014,25.05242]
[1776701162785,41.97,75586.11,43.9,-0.40707,0.00014,25.05242]
[1776701162805,41.97,75586.11,43.9,-0.40707,0.00014,25.05242]
[1776701162824,41.97,75579.93,43.9,-0.40796,0.00014,25.06373]
[1776701167353,41.97,75580.06,43.9,-0.40793,0.00014,25.06341]
[1776701168198,41.97,75580.06,43.9,-0.40793,0.00014,25.06341]
[1776701168234,41.97,75580.06,43.9,-0.40793,0.00014,25.06341]
[1776701169436,41.97,75587.11,43.9,-0.40692,0.00014,25.05044]
[1776701169457,41.97,75587.11,43.9,-0.40692,0.00014,25.05044]
[1776701170320,41.96,75589.86,43.9,-0.40652,0.00014,25.04533]
[1776701170570,41.96,75589.86,43.9,-0.40652,0.00014,25.04533]
[1776701170615,41.96,75589.86,43.9,-0.40652,0.00014,25.04533]
[1776701170640,41.96,75589.86,43.9,-0.40652,0.00014,25.04533]
[1776701170658,41.96,75589.86,43.9,-0.40652,0.00014,25.04533]
[1776701170675,41.96,75589.86,43.9,-0.40652,0.00014,25.04533]
[1776701171114,41.96,75589.86,43.9,-0.40652,0.00014,25.04533]
[1776701171193,41.96,75584.83,43.9,-0.40724,0.00014,25.05461]
[1776701171285,41.96,75584.83,43.9,-0.40724,0.00014,25.05461]
[1776701171788,41.97,75578.53,43.9,-0.40815,0.00014,25.06615]
[1776701173180,41.97,75578.53,43.9,-0.40815,0.00014,25.06615]
[1776701173727,41.97,75579.58,43.9,-0.408,0.00014,25.06426]
[1776701173758,41.97,75579.58,43.9,-0.408,0.00014,25.06426]
[1776701173790,41.97,75579.58,43.9,-0.408,0.00014,25.06426]
[1776701173806,41.97,75580.72,43.9,-0.40784,0.00014,25.0622]
[1776701174900,41.97,75580.72,43.9,-0.40784,0.00014,25.0622]
[1776701174916,41.97,75587.4,43.9,-0.40688,0.00014,25.04995]
[1776701175413,41.97,75587.4,43.9,-0.40688,0.00014,25.04995]
[1776701176188,41.97,75587.4,43.9,-0.40688,0.00014,25.04995]
[1776701177034,41.97,75584.82,43.9,-0.40725,0.00014,25.05468]
[1776701177644,41.97,75580.22,43.9,-0.40791,0.00014,25.06309]
[1776701178088,41.96,75574.76,43.9,-0.40869,0.00014,25.07298]
[1776701179175,41.96,75574.76,43.9,-0.40869,0.00014,25.07298]
[1776701179471,41.97,75569.2,43.9,-0.40949,0.00014,25.08298]
[1776701179476,41.97,75569.2,43.9,-0.40949,0.00014,25.08298]
[1776701182535,41.97,75570.3,43.9,-0.40933,0.00014,25.08103]
[1776701182691,41.97,75570.3,43.9,-0.40933,0.00014,25.08103]
[1776701185285,41.97,75570.72,43.9,-0.40927,0.00014,25.08031]
[1776701185566,41.97,75570.72,43.9,-0.40927,0.00014,25.08031]
[1776701186651,41.97,75572.63,43.9,-0.409,0.00014,25.07689]
[1776701188615,41.97,75573.09,43.9,-0.40893,0.00014,25.07609]
[1776701189173,41.97,75573.09,43.9,-0.40893,0.00014,25.07609]
[1776701189189,41.97,75573.09,43.9,-0.40893,0.00014,25.07609]
[1776701189245,41.97,75578.04,43.9,-0.40823,0.00014,25.06715]
[1776701190197,41.97,75585.9,43.9,-0.4071,0.00014,25.05279]
[1776701190377,41.97,75585.9,43.9,-0.4071,0.00014,25.05279]
[1776701193197,41.97,75587.48,43.9,-0.40686,0.00014,25.04642]
[1776701193287,41.97,75590.9,43.9,-0.40637,0.00014,25.04007]
[1776701194777,41.97,75592.48,43.9,-0.40614,0.00014,25.03712]
[1776701194786,41.97,75592.48,43.9,-0.40614,0.00014,25.03712]
[1776701196105,41.97,75588.79,43.9,-0.40667,0.00014,25.04396]
[1776701196419,41.97,75585.97,43.9,-0.40707,0.00014,25.04916]
[1776701198943,41.97,75579.78,43.9,-0.40796,0.00014,25.06046]
[1776701199166,41.96,75578.78,43.9,-0.4081,0.00014,25.06226]
[1776701200529,41.97,75578.02,43.9,-0.40821,0.00014,25.06366]
[1776701200800,41.97,75578.02,43.9,-0.40821,0.00014,25.06366]
[1776701200999,41.97,75569.61,43.9,-0.40942,0.00014,25.07884]
[1776701202482,41.97,75575.21,43.9,-0.40862,0.00014,25.06878]
[1776701202849,41.97,75575.21,43.9,-0.40862,0.00014,25.06878]
[1776701203042,41.97,75575.21,43.9,-0.40862,0.00014,25.06878]
[1776701203109,41.97,75582.84,43.9,-0.40752,0.00014,25.0549]
[1776701205027,41.97,75592.5,43.9,-0.40614,0.00014,25.0371]
[1776701206297,41.97,75592.65,43.9,-0.40612,0.00014,25.03685]
[1776701206359,41.97,75592.65,43.9,-0.40612,0.00014,25.03685]
[1776701207040,41.97,75597.02,43.9,-0.4055,0.00014,25.02867]
[1776701212076,41.97,75589.66,43.9,-0.40655,0.00014,25.04236]
[1776701217112,41.96,75589.4,43.9,-0.40658,0.00014,25.04276]
[1776701220662,41.96,75590.4,43.9,-0.40643,0.00014,25.04086]
[1776701220740,41.96,75590.4,43.9,-0.40643,0.00014,25.04086]
[1776701220756,41.96,75590.4,43.9,-0.40643,0.00014,25.04086]
[1776701220899,41.96,75590.4,43.9,-0.40643,0.00014,25.04086]
[1776701221255,41.96,75590.4,43.9,-0.40643,0.00014,25.04086]
[1776701221278,41.96,75580.31,43.9,-0.40788,0.00014,25.05942]
[1776701221502,41.96,75580.31,43.9,-0.40788,0.00014,25.05942]
[1776701222809,41.96,75578.31,43.9,-0.40817,0.00014,25.06308]
[1776701223066,41.96,75578.31,43.9,-0.40817,0.00014,25.06308]
[1776701223786,41.96,75578.88,43.9,-0.40808,0.00014,25.06206]
[1776701223877,41.96,75578.88,43.9,-0.40808,0.00014,25.06206]
[1776701227858,41.97,75579.78,43.9,-0.40796,0.00014,25.06048]
[1776701228533,41.97,75576.14,43.9,-0.40848,0.00014,25.06711]
[1776701228744,41.97,75576.14,43.9,-0.40848,0.00014,25.06711]
[1776701228950,41.97,75576.14,43.9,-0.40848,0.00014,25.06711]
[1776701229007,41.97,75576.14,43.9,-0.40848,0.00014,25.06711]
[1776701229199,41.97,75568.5,43.9,-0.40958,0.00014,25.08086]
[1776701230207,41.97,75562.45,43.9,-0.41045,0.00014,25.0916]
[1776701231648,41.97,75561.68,43.9,-0.41056,0.00014,25.09296]
[1776701231926,41.97,75561.68,43.9,-0.41056,0.00014,25.09296]
[1776701233624,41.97,75560.23,43.9,-0.41077,0.00014,25.09551]
[1776701233777,41.97,75560.23,43.9,-0.41077,0.00014,25.09551]
[1776701234046,41.97,75560.23,43.9,-0.41077,0.00014,25.09551]
[1776701239271,41.97,75560.92,43.9,-0.41067,0.00014,25.09428]
[1776701240940,41.97,75561.16,43.9,-0.41063,0.00014,25.09386]
[1776701240980,41.97,75561.16,43.9,-0.41063,0.00014,25.09386]
[1776701241116,41.97,75561.16,43.9,-0.41063,0.00014,25.09386]
[1776701241254,41.97,75561.16,43.9,-0.41063,0.00014,25.09386]
[1776701241290,41.97,75561.16,43.9,-0.41063,0.00014,25.09386]
[1776701241466,41.97,75556.81,43.9,-0.41126,0.00014,25.10149]
[1776701242292,41.97,75546.06,43.9,-0.4128,0.00014,25.12008]
[1776701244138,41.97,75545.82,43.9,-0.41284,0.00014,25.1205]
[1776701244400,41.97,75546.02,43.9,-0.41281,0.00014,25.12017]
[1776701247150,41.97,75545.75,43.9,-0.41285,0.00014,25.12065]
[1776701247203,41.97,75545.75,43.9,-0.41285,0.00014,25.12065]
[1776701247473,41.97,75545.75,43.9,-0.41285,0.00014,25.12066]
[1776701249412,41.97,75545.56,43.9,-0.41288,0.00014,25.121]
[1776701250468,41.97,75546.32,43.9,-0.41277,0.00014,25.11971]
[1776701250729,41.97,75546.32,43.9,-0.41277,0.00014,25.11971]
[1776701253525,41.97,75546.75,43.9,-0.4127,0.00014,25.11559]
[1776701253756,41.97,75546.75,43.9,-0.4127,0.00014,25.11559]
[1776701254345,41.97,75546.81,43.9,-0.41269,0.00014,25.1155]
[1776701254595,41.97,75546.81,43.9,-0.41269,0.00014,25.1155]
[1776701254601,41.97,75546.81,43.9,-0.41269,0.00014,25.1155]
[1776701254694,41.97,75546.81,43.9,-0.41269,0.00014,25.1155]
[1776701254729,41.97,75546.81,43.9,-0.41269,0.00014,25.1155]
[1776701255019,41.97,75546.81,43.9,-0.41269,0.00014,25.1155]
[1776701255383,41.97,75565.43,43.9,-0.41002,0.00014,25.08302]
[1776701256472,41.97,75565.43,43.9,-0.41002,0.00014,25.08302]
[1776701256713,41.97,75565.43,43.9,-0.41002,0.00014,25.08302]
[1776701257105,41.97,75565.43,43.9,-0.41002,0.00014,25.08302]
[1776701257183,41.97,75570.87,43.9,-0.40924,0.00014,25.07333]
[1776701257429,41.97,75570.87,43.9,-0.40924,0.00014,25.07333]
[1776701258439,41.97,75565.29,43.9,-0.41004,0.00014,25.08329]
[1776701259732,41.97,75561.88,43.9,-0.41053,0.00014,25.08933]
[1776701259867,41.97,75561.88,43.9,-0.41053,0.00014,25.08933]
[1776701260914,41.97,75560.96,43.9,-0.41066,0.00014,25.09095]
[1776701261099,41.97,75560.96,43.9,-0.41066,0.00014,25.09095]
[1776701261398,41.97,75560.96,43.9,-0.41066,0.00014,25.09095]
[1776701263044,41.97,75566.1,43.9,-0.40992,0.00014,25.08186]
[1776701263130,41.97,75575.54,43.9,-0.40857,0.00014,25.06495]
[1776701263749,41.97,75575.54,43.9,-0.40857,0.00014,25.06495]
[1776701263752,41.97,75575.54,43.9,-0.40857,0.00014,25.06495]
[1776701264454,41.97,75579.22,43.9,-0.40804,0.00014,25.05825]
[1776701266113,41.97,75580.73,43.9,-0.40782,0.00014,25.05548]
[1776701266195,41.97,75580.73,43.9,-0.40782,0.00014,25.05548]
[1776701266228,41.97,75580.73,43.9,-0.40782,0.00014,25.05548]
[1776701266541,41.97,75580.85,43.9,-0.40781,0.00014,25.05524]
[1776701267128,41.97,75573.12,43.9,-0.40891,0.00014,25.06922]
[1776701267480,41.97,75573.12,43.9,-0.40891,0.00014,25.06922]
[1776701267576,41.97,75573.12,43.9,-0.40891,0.00014,25.06922]
[1776701268334,41.97,75563.54,43.9,-0.41029,0.00014,25.08632]
[1776701268810,41.97,75563.54,43.9,-0.41029,0.00014,25.08632]
[1776701269062,41.97,75563.54,43.9,-0.41029,0.00014,25.08632]
[1776701269701,41.97,75562.74,43.9,-0.4104,0.00014,25.08774]
[1776701269823,41.97,75562.74,43.9,-0.4104,0.00014,25.08774]
[1776701270101,41.97,75562.74,43.9,-0.4104,0.00014,25.08774]
[1776701271231,41.97,75560.93,43.9,-0.41066,0.00014,25.09093]
[1776701271232,41.97,75551.32,43.9,-0.41204,0.00014,25.1077]
[1776701272073,41.97,75551.32,43.9,-0.41204,0.00014,25.1077]
[1776701272239,41.97,75551.32,43.9,-0.41204,0.00014,25.1077]
[1776701273434,41.97,75550.13,43.9,-0.41221,0.00014,25.10977]
[1776701273445,41.97,75550.13,43.9,-0.41221,0.00014,25.10977]
[1776701273494,41.97,75550.13,43.9,-0.41221,0.00014,25.10977]
[1776701273651,41.97,75550.13,43.9,-0.41221,0.00014,25.10977]
[1776701274189,41.97,75550.13,43.9,-0.41221,0.00014,25.10977]
[1776701277203,41.97,75555.14,43.9,-0.4115,0.00014,25.1011]
[1776701277406,41.97,75556.07,43.9,-0.41136,0.00014,25.09946]
[1776701277645,41.97,75556.07,43.9,-0.41136,0.00014,25.09946]
[1776701278549,41.97,75562.23,43.9,-0.41048,0.00014,25.08865]
[1776701281111,41.97,75561.44,43.9,-0.41059,0.00014,25.09005]
[1776701281357,41.97,75561.44,43.9,-0.41059,0.00014,25.09005]
[1776701281886,41.97,75562.84,43.9,-0.41039,0.00014,25.08758]
[1776701282109,41.97,75562.84,43.9,-0.41039,0.00014,25.08758]
[1776701282234,41.97,75562.84,43.9,-0.41039,0.00014,25.08758]
[1776701282287,41.97,75562.84,43.9,-0.41039,0.00014,25.08758]
[1776701282372,41.97,75562.67,43.9,-0.41041,0.00014,25.08788]
[1776701282577,41.97,75555.89,43.9,-0.41139,0.00014,25.09978]
[1776701283548,41.97,75555.89,43.9,-0.41139,0.00014,25.09978]
[1776701284059,41.97,75555.89,43.9,-0.41139,0.00014,25.09978]
[1776701284285,41.97,75555.89,43.9,-0.41139,0.00014,25.09978]
[1776701287387,41.97,75554.21,43.9,-0.41163,0.00014,25.1027]
[1776701287565,41.97,75554.21,43.9,-0.41163,0.00014,25.1027]
[1776701290738,41.97,75554.43,43.9,-0.4116,0.00014,25.10232]
[1776701290878,41.97,75554.43,43.9,-0.4116,0.00014,25.10232]
[1776701291925,41.97,75554.43,43.9,-0.4116,0.00014,25.10232]
[1776701292031,41.97,75554.43,43.9,-0.4116,0.00014,25.10232]
[1776701293142,41.97,75554.43,43.9,-0.4116,0.00014,25.10232]
[1776701293194,41.97,75554.43,43.9,-0.4116,0.00014,25.10232]
[1776701293594,41.97,75549.66,43.9,-0.41228,0.00014,25.11058]
[1776701293722,41.97,75549.66,43.9,-0.41228,0.00014,25.11058]
[1776701293793,41.97,75549.66,43.9,-0.41228,0.00014,25.11058]
[1776701294281,41.97,75549.66,43.9,-0.41228,0.00014,25.11058]
[1776701294380,41.97,75547.97,43.9,-0.41253,0.00014,25.1135]
[1776701295201,41.97,75547.97,43.9,-0.41253,0.00014,25.1135]
[1776701295224,41.97,75547.97,43.9,-0.41253,0.00014,25.1135]
[1776701295314,41.97,75547.97,43.9,-0.41253,0.00014,25.1135]
[1776701296305,41.97,75552.37,43.9,-0.41189,0.00014,25.10591]
[1776701296605,41.97,75557.31,43.9,-0.41118,0.00014,25.09732]
[1776701296676,41.97,75567.95,43.9,-0.40966,0.00014,25.07853]
[1776701298689,41.97,75579.21,43.9,-0.40804,0.00014,25.05824]
[1776701299656,41.97,75579.21,43.9,-0.40804,0.00014,25.05824]
[1776701299904,41.97,75579.21,43.9,-0.40804,0.00014,25.05824]
[1776701300089,41.97,75579.21,43.9,-0.40804,0.00014,25.05824]
[1776701300147,41.97,75578.41,43.9,-0.40816,0.00014,25.05972]
[1776701300634,41.97,75578.41,43.9,-0.40816,0.00014,25.05972]
[1776701300863,41.97,75578.41,43.9,-0.40816,0.00014,25.05972]
[1776701301207,41.97,75578.41,43.9,-0.40816,0.00014,25.05972]
[1776701301216,41.97,75574.95,43.9,-0.40865,0.00014,25.06597]
[1776701302741,41.97,75574.25,43.9,-0.40875,0.00014,25.06723]
[1776701302982,41.97,75574.25,43.9,-0.40875,0.00014,25.06723]
[1776701305447,41.97,75573.87,43.9,-0.40881,0.00014,25.06796]
[1776701305699,41.97,75573.87,43.9,-0.40881,0.00014,25.06796]
[1776701306215,41.97,75573.87,43.9,-0.40881,0.00014,25.06796]
[1776701306626,41.97,75569.59,43.9,-0.40943,0.00014,25.07567]
[1776701306629,41.97,75569.59,43.9,-0.40943,0.00014,25.07567]
[1776701306888,41.97,75569.59,43.9,-0.40943,0.00014,25.07567]
[1776701306974,41.97,75569.59,43.9,-0.40943,0.00014,25.07567]
[1776701307061,41.97,75558.87,43.9,-0.41097,0.00014,25.09466]
[1776701308637,41.97,75553.93,43.9,-0.41167,0.00014,25.10329]
[1776701308901,41.97,75553.93,43.9,-0.41167,0.00014,25.10329]
[1776701309100,41.97,75553.93,43.9,-0.41167,0.00014,25.10329]
[1776701309648,41.97,75556.17,43.9,-0.41135,0.00014,25.09938]
[1776701309946,41.97,75556.17,43.9,-0.41135,0.00014,25.09938]
[1776701310956,41.97,75557.26,43.9,-0.4112,0.00014,25.09748]
[1776701311998,41.97,75555.88,43.9,-0.41138,0.00014,25.09647]
[1776701312254,41.97,75555.88,43.9,-0.41138,0.00014,25.09647]
[1776701314807,41.97,75554.94,43.9,-0.41152,0.00014,25.09811]
[1776701314825,41.97,75554.94,43.9,-0.41152,0.00014,25.09811]
[1776701315067,41.97,75554.94,43.9,-0.41152,0.00014,25.09811]
[1776701315330,41.97,75554.94,43.9,-0.41152,0.00014,25.09811]
[1776701317589,41.97,75550.47,43.9,-0.41216,0.00014,25.10586]
[1776701317710,41.97,75550.47,43.9,-0.41216,0.00014,25.10586]
[1776701318652,41.97,75550.36,43.9,-0.41218,0.00014,25.10605]
[1776701319590,41.97,75550.22,43.9,-0.4122,0.00014,25.1063]
[1776701319938,41.97,75550.22,43.9,-0.4122,0.00014,25.1063]
[1776701321430,41.97,75548.68,43.9,-0.41242,0.00014,25.10896]
[1776701321645,41.97,75548.68,43.9,-0.41242,0.00014,25.10896]
[1776701322482,41.97,75547.2,43.9,-0.41263,0.00014,25.11151]
[1776701322540,41.97,75547.2,43.9,-0.41263,0.00014,25.11151]
[1776701322711,41.97,75547.2,43.9,-0.41263,0.00014,25.11151]
[1776701322803,41.97,75547.2,43.9,-0.41263,0.00014,25.11151]
[1776701322826,41.97,75547.2,43.9,-0.41263,0.00014,25.11151]
[1776701323083,41.97,75547.2,43.9,-0.41263,0.00014,25.11151]
[1776701323096,41.97,75547.2,43.9,-0.41263,0.00014,25.11151]
[1776701323346,41.97,75534.99,43.9,-0.41439,0.00014,25.13221]
[1776701323878,41.97,75521.66,43.9,-0.41631,0.00014,25.15424]
[1776701324886,41.98,75525.43,43.9,-0.41577,0.00014,25.14809]
[1776701328066,41.98,75525.07,43.9,-0.41582,0.00014,25.14869]
[1776701329463,41.98,75526.02,43.9,-0.41569,0.00014,25.14714]
[1776701330086,41.98,75526.02,43.9,-0.41569,0.00014,25.14714]
[1776701330360,41.98,75526.02,43.9,-0.41569,0.00014,25.14714]
[1776701330379,41.98,75526.37,43.9,-0.41563,0.00014,25.14654]
[1776701330627,41.98,75526.37,43.9,-0.41563,0.00014,25.14654]
[1776701331419,41.97,75526.11,43.9,-0.41567,0.00014,25.14694]
[1776701333046,41.97,75525.92,43.9,-0.41569,0.00014,25.14723]
[1776701333170,41.97,75525.29,43.9,-0.41578,0.00014,25.14823]
[1776701335213,41.97,75520.51,43.9,-0.41647,0.00014,25.15606]
[1776701335214,41.97,75520.51,43.9,-0.41647,0.00014,25.15606]
[1776701337150,41.97,75515.09,43.9,-0.41725,0.00014,25.16483]
[1776701337251,41.97,75515.09,43.9,-0.41725,0.00014,25.16483]
[1776701337353,41.97,75515.09,43.9,-0.41725,0.00014,25.16483]
[1776701337392,41.97,75515.09,43.9,-0.41725,0.00014,25.16483]
[1776701337457,41.97,75511.86,43.9,-0.41772,0.00014,25.17001]
[1776701337838,41.97,75511.86,43.9,-0.41772,0.00014,25.17001]
[1776701337979,41.97,75511.86,43.9,-0.41772,0.00014,25.17001]
[1776701338054,41.97,75511.86,43.9,-0.41772,0.00014,25.17001]
[1776701338188,41.97,75511.86,43.9,-0.41772,0.00014,25.17001]
[1776701338291,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701338515,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701338583,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701338606,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701338791,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701338992,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701339303,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701339394,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701339419,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701339538,41.97,75492.47,43.9,-0.42052,0.00014,25.20039]
[1776701339330,41.97,75470.54,43.9,-0.42369,0.00014,25.23324]
[1776701339929,41.97,75470.54,43.9,-0.42369,0.00014,25.23324]
[1776701340285,41.97,75470.54,43.9,-0.42369,0.00014,25.23324]
[1776701341322,41.97,75470.69,43.9,-0.42367,0.00014,25.23303]
[1776701341640,41.97,75471.33,43.9,-0.42358,0.00014,25.23209]
[1776701341789,41.97,75471.33,43.9,-0.42358,0.00014,25.23209]
[1776701341946,41.97,75471.33,43.9,-0.42358,0.00014,25.23209]
[1776701342110,41.97,75479.41,43.9,-0.42241,0.00014,25.22017]
[1776701342794,41.97,75479.41,43.9,-0.42241,0.00014,25.22017]
[1776701343100,41.97,75479.41,43.9,-0.42241,0.00014,25.22017]
[1776701343136,41.97,75479.41,43.9,-0.42241,0.00014,25.22017]
[1776701343202,41.97,75479.41,43.9,-0.42241,0.00014,25.22017]
[1776701343815,41.97,75477.01,43.9,-0.42276,0.00014,25.22374]
[1776701344135,41.97,75490.2,43.9,-0.42085,0.00014,25.20391]
[1776701345025,41.97,75490.2,43.9,-0.42085,0.00014,25.20391]
[1776701345038,41.97,75490.2,43.9,-0.42085,0.00014,25.20391]
[1776701345081,41.97,75490.2,43.9,-0.42085,0.00014,25.20391]
[1776701345094,41.97,75490.2,43.9,-0.42085,0.00014,25.20391]
[1776701345390,41.97,75490.2,43.9,-0.42085,0.00014,25.20391]
[1776701345140,41.98,75491.51,43.9,-0.42066,0.00014,25.20193]
[1776701347361,41.97,75495.27,43.9,-0.42012,0.00014,25.19614]
[1776701347368,41.97,75495.27,43.9,-0.42012,0.00014,25.19614]
[1776701348161,41.97,75507.42,43.9,-0.41836,0.00014,25.17713]
[1776701351182,41.97,75513.71,43.9,-0.41746,0.00014,25.16708]
[1776701354203,41.97,75506.42,43.9,-0.4185,0.00014,25.17865]
[1776701356148,41.97,75507.13,43.9,-0.4184,0.00014,25.17751]
[1776701359571,41.97,75501.87,43.9,-0.41916,0.00014,25.18575]
[1776701360113,41.97,75501.87,43.9,-0.41916,0.00014,25.18575]
[1776701360213,41.97,75501.87,43.9,-0.41916,0.00014,25.18575]
[1776701360225,41.97,75501.87,43.9,-0.41916,0.00014,25.18575]
[1776701360666,41.97,75500.69,43.9,-0.41933,0.00014,25.18759]
[1776701360774,41.97,75500.69,43.9,-0.41933,0.00014,25.18759]
[1776701361076,41.97,75500.69,43.9,-0.41933,0.00014,25.18759]
[1776701361339,41.97,75487.0,43.9,-0.42131,0.00014,25.20868]
[1776701361940,41.97,75487.0,43.9,-0.42131,0.00014,25.20868]
[1776701361949,41.97,75487.0,43.9,-0.42131,0.00014,25.20868]
[1776701362377,41.97,75483.11,43.9,-0.42187,0.00014,25.21456]
[1776701364333,41.97,75488.82,43.9,-0.42104,0.00014,25.20592]
[1776701364371,41.97,75488.82,43.9,-0.42104,0.00014,25.20592]
[1776701364773,41.97,75492.24,43.9,-0.42055,0.00014,25.20069]
[1776701364949,41.97,75492.24,43.9,-0.42055,0.00014,25.20069]
[1776701366145,41.97,75490.55,43.9,-0.42079,0.00014,25.20328]
[1776701366233,41.97,75490.55,43.9,-0.42079,0.00014,25.20328]
[1776701368322,41.97,75494.99,43.9,-0.42015,0.00014,25.19646]
[1776701370278,41.97,75493.67,43.9,-0.42034,0.00014,25.19851]
[1776701375352,41.97,75492.8,43.9,-0.42046,0.00014,25.19647]
[1776701375895,41.97,75492.8,43.9,-0.42046,0.00014,25.19647]
[1776701376178,41.97,75492.8,43.9,-0.42046,0.00014,25.19647]
[1776701376226,41.97,75492.8,43.9,-0.42046,0.00014,25.19647]
[1776701376340,41.97,75492.8,43.9,-0.42046,0.00014,25.19647]
[1776701376373,41.97,75492.8,43.9,-0.42046,0.00014,25.19647]
[1776701376434,41.97,75482.24,43.9,-0.42199,0.00014,25.2125]
[1776701378367,41.97,75482.05,43.9,-0.42202,0.00014,25.21279]
[1776701380298,41.97,75483.55,43.9,-0.4218,0.00014,25.21055]
[1776701380317,41.97,75483.55,43.9,-0.4218,0.00014,25.21055]
[1776701380433,41.97,75483.55,43.9,-0.4218,0.00014,25.21055]
[1776701380393,41.97,75486.62,43.9,-0.42136,0.00014,25.20591]
[1776701380497,41.97,75486.62,43.9,-0.42136,0.00014,25.20591]
[1776701380850,41.97,75486.62,43.9,-0.42136,0.00014,25.20591]
[1776701380951,41.97,75486.62,43.9,-0.42136,0.00014,25.20591]
[1776701381528,41.97,75489.2,43.9,-0.42098,0.00014,25.20199]
[1776701383885,41.97,75489.07,43.9,-0.421,0.00014,25.20215]
[1776701385127,41.97,75494.58,43.9,-0.4202,0.00014,25.19368]
[1776701385284,41.97,75494.58,43.9,-0.4202,0.00014,25.19368]
[1776701386597,41.97,75485.59,43.9,-0.4215,0.00014,25.20738]
[1776701387448,41.97,75485.59,43.9,-0.4215,0.00014,25.20738]
[1776701387565,41.97,75484.18,43.9,-0.4217,0.00014,25.20949]
[1776701387789,41.97,75484.18,43.9,-0.4217,0.00014,25.20949]
[1776701387978,41.97,75484.18,43.9,-0.4217,0.00014,25.20949]
[1776701388342,41.97,75484.18,43.9,-0.4217,0.00014,25.20949]
[1776701388354,41.97,75484.18,43.9,-0.4217,0.00014,25.20949]
[1776701388479,41.97,75484.18,43.9,-0.4217,0.00014,25.20949]
[1776701388488,41.97,75484.18,43.9,-0.4217,0.00014,25.20949]
[1776701388451,41.96,75476.57,43.9,-0.4228,0.00014,25.22084]
[1776701388674,41.96,75476.57,43.9,-0.4228,0.00014,25.22084]
[1776701389505,41.96,75473.38,43.9,-0.42326,0.00014,25.22555]
[1776701390522,41.96,75474.48,43.9,-0.4231,0.00014,25.22393]
[1776701390696,41.96,75474.48,43.9,-0.4231,0.00014,25.22393]
[1776701393065,41.96,75477.87,43.9,-0.42261,0.00014,25.21891]
[1776701393321,41.96,75477.87,43.9,-0.42261,0.00014,25.21891]
[1776701393756,41.96,75481.83,43.9,-0.42204,0.00014,25.213]
[1776701393802,41.96,75481.83,43.9,-0.42204,0.00014,25.213]
[1776701394042,41.96,75481.83,43.9,-0.42204,0.00014,25.213]
[1776701394493,41.97,75491.81,43.9,-0.4206,0.00014,25.19787]
[1776701394868,41.97,75491.81,43.9,-0.4206,0.00014,25.19787]
[1776701395447,41.97,75491.81,43.9,-0.4206,0.00014,25.19787]
[1776701395479,41.97,75491.81,43.9,-0.4206,0.00014,25.19787]
[1776701395500,41.96,75494.52,43.9,-0.4202,0.00014,25.19369]
[1776701397239,41.96,75494.52,43.9,-0.4202,0.00014,25.19369]
[1776701397595,41.96,75497.41,43.9,-0.41977,0.00014,25.18907]
[1776701399942,41.96,75493.88,43.9,-0.42028,0.00014,25.19453]
[1776701400906,41.96,75493.6,43.9,-0.42033,0.00014,25.19496]
[1776701403864,41.96,75499.0,43.9,-0.41955,0.00014,25.18662]
[1776701404944,41.96,75499.07,43.9,-0.41954,0.00014,25.18652]
[1776701404979,41.96,75506.7,43.9,-0.41844,0.00014,25.17454]
[1776701409251,41.96,75503.19,43.9,-0.41894,0.00014,25.18007]
[1776701409388,41.96,75503.19,43.9,-0.41894,0.00014,25.18007]
[1776701411612,41.96,75510.19,43.9,-0.41793,0.00014,25.16895]
[1776701414091,41.96,75509.22,43.9,-0.41807,0.00014,25.17049]
[1776701414933,41.96,75508.76,43.9,-0.41813,0.00014,25.1712]
[1776701415034,41.96,75515.08,43.9,-0.41722,0.00014,25.16109]
[1776701418510,41.96,75517.23,43.9,-0.41691,0.00014,25.15761]
[1776701418595,41.96,75517.03,43.9,-0.41694,0.00014,25.15793]
[1776701419462,41.96,75517.03,43.9,-0.41694,0.00014,25.15793]
[1776701419484,41.96,75518.5,43.9,-0.41673,0.00014,25.15555]
[1776701420109,41.96,75518.5,43.9,-0.41673,0.00014,25.15555]
[1776701420347,41.96,75518.5,43.9,-0.41673,0.00014,25.15555]
[1776701421512,41.95,75520.78,43.9,-0.4164,0.00014,25.15181]
[1776701423084,41.95,75520.19,43.9,-0.41648,0.00014,25.15274]
[1776701423300,41.95,75520.19,43.9,-0.41648,0.00014,25.15274]
[1776701424442,41.95,75520.23,43.9,-0.41647,0.00014,25.15261]
[1776701425041,41.95,75520.26,43.9,-0.41646,0.00014,25.15256]
[1776701425089,41.95,75520.26,43.9,-0.41646,0.00014,25.15256]
[1776701425142,41.95,75518.43,43.9,-0.41672,0.00014,25.15549]
[1776701430748,41.95,75519.2,43.9,-0.41661,0.00014,25.15424]
[1776701433239,41.95,75519.1,43.9,-0.41662,0.00014,25.151]
[1776701433283,41.95,75519.1,43.9,-0.41662,0.00014,25.151]
[1776701433450,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701433576,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701433590,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701433740,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701433749,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701433859,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701434177,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701434314,41.95,75518.99,43.9,-0.41663,0.00014,25.15118]
[1776701434369,41.95,75529.58,43.9,-0.41511,0.00014,25.13378]
[1776701434671,41.95,75529.58,43.9,-0.41511,0.00014,25.13378]
[1776701434879,41.95,75529.58,43.9,-0.41511,0.00014,25.13378]
[1776701435542,41.95,75529.58,43.9,-0.41511,0.00014,25.13378]
[1776701436339,41.95,75526.25,43.9,-0.41559,0.00014,25.13929]
[1776701436455,41.95,75526.25,43.9,-0.41559,0.00014,25.13929]
[1776701436467,41.95,75526.25,43.9,-0.41559,0.00014,25.13929]
[1776701436527,41.95,75520.22,43.9,-0.41645,0.00014,25.14913]
[1776701436807,41.95,75520.22,43.9,-0.41645,0.00014,25.14913]
[1776701437244,41.94,75510.22,43.9,-0.4179,0.00014,25.16525]
[1776701437684,41.94,75510.22,43.9,-0.4179,0.00014,25.16525]
[1776701437763,41.94,75510.22,43.9,-0.4179,0.00014,25.16525]
[1776701437846,41.94,75510.22,43.9,-0.4179,0.00014,25.16525]
[1776701437866,41.94,75503.17,43.9,-0.41891,0.00014,25.17642]
[1776701438860,41.94,75503.17,43.9,-0.41891,0.00014,25.17642]
[1776701438880,41.94,75503.17,43.9,-0.41891,0.00014,25.17642]
[1776701439192,41.95,75496.11,43.9,-0.41994,0.00014,25.18746]
[1776701440819,41.95,75488.97,43.9,-0.42097,0.00014,25.19845]
[1776701442027,41.95,75488.97,43.9,-0.42097,0.00014,25.19845]
[1776701443820,41.95,75490.2,43.9,-0.4208,0.00014,25.19667]
[1776701443845,41.95,75490.2,43.9,-0.4208,0.00014,25.19667]
[1776701446828,41.95,75492.48,43.9,-0.42047,0.00014,25.19322]
[1776701448087,41.95,75492.16,43.9,-0.42052,0.00014,25.19371]
[1776701448602,41.95,75492.04,43.9,-0.42054,0.00014,25.19391]
[1776701449454,41.95,75492.04,43.9,-0.42054,0.00014,25.19391]
[1776701449491,41.95,75492.04,43.9,-0.42054,0.00014,25.19391]
[1776701449524,41.95,75492.04,43.9,-0.42054,0.00014,25.19391]
[1776701450197,41.95,75492.13,43.9,-0.42053,0.00014,25.19376]
[1776701450772,41.95,75491.48,43.9,-0.42062,0.00014,25.19477]
[1776701452425,41.95,75488.24,43.9,-0.42109,0.00014,25.19973]
[1776701454090,41.96,75487.51,43.9,-0.4212,0.00014,25.20085]
[1776701454305,41.96,75487.51,43.9,-0.4212,0.00014,25.20085]
[1776701455297,41.96,75480.46,43.9,-0.42222,0.00014,25.2115]
[1776701460299,41.96,75485.62,43.9,-0.42147,0.00014,25.20377]
[1776701461041,41.96,75485.55,43.9,-0.42148,0.00014,25.20389]
[1776701461521,41.96,75485.55,43.9,-0.42148,0.00014,25.20389]
[1776701464067,41.96,75489.16,43.9,-0.42096,0.00014,25.19843]
[1776701464069,41.96,75489.16,43.9,-0.42096,0.00014,25.19843]
[1776701465078,41.96,75489.49,43.9,-0.42092,0.00014,25.19794]
[1776701466780,41.96,75498.1,43.9,-0.41967,0.00014,25.18468]
[1776701469142,41.96,75501.2,43.9,-0.41923,0.00014,25.17988]
[1776701469235,41.96,75501.14,43.9,-0.41924,0.00014,25.18001]
[1776701469660,41.96,75501.14,43.9,-0.41924,0.00014,25.18001]
[1776701469673,41.96,75501.14,43.9,-0.41924,0.00014,25.18001]
[1776701470131,41.96,75501.14,43.9,-0.41924,0.00014,25.18001]
[1776701471230,41.96,75502.42,43.9,-0.41905,0.00014,25.17799]
[1776701473929,41.96,75507.78,43.9,-0.41828,0.00014,25.16952]
[1776701478858,41.96,75499.54,43.9,-0.41946,0.00014,25.18242]
[1776701479145,41.96,75499.54,43.9,-0.41946,0.00014,25.18242]
[1776701484975,41.96,75499.98,43.9,-0.41939,0.00014,25.18166]
[1776701485146,41.96,75499.98,43.9,-0.41939,0.00014,25.18166]
[1776701485160,41.96,75499.98,43.9,-0.41939,0.00014,25.18166]
[1776701485234,41.96,75499.98,43.9,-0.41939,0.00014,25.18166]
[1776701486630,41.96,75495.83,43.9,-0.41999,0.00014,25.18808]
[1776701489476,41.95,75490.4,43.9,-0.42077,0.00014,25.19639]
[1776701489674,41.95,75491.17,43.9,-0.42066,0.00014,25.1952]
[1776701489899,41.95,75491.17,43.9,-0.42066,0.00014,25.1952]
[1776701490422,41.95,75497.04,43.9,-0.41981,0.00014,25.18615]
[1776701492748,41.95,75501.38,43.9,-0.41918,0.00014,25.17599]
[1776701492753,41.95,75501.38,43.9,-0.41918,0.00014,25.17599]
[1776701498539,41.95,75505.28,43.9,-0.41861,0.00014,25.16981]
[1776701499918,41.95,75505.28,43.9,-0.41861,0.00014,25.16981]
[1776701503390,41.95,75505.28,43.9,-0.41861,0.00014,25.16979]
[1776701505309,41.95,75505.28,43.9,-0.41861,0.00014,25.16976]
[1776701506348,41.95,75505.11,43.9,-0.41863,0.00014,25.17002]
[1776701509851,41.95,75496.41,43.9,-0.41988,0.00014,25.18358]
[1776701511882,41.94,75496.89,43.9,-0.41981,0.00014,25.18283]
[1776701512145,41.94,75496.89,43.9,-0.41981,0.00014,25.18283]
[1776701512179,41.94,75496.89,43.9,-0.41981,0.00014,25.18283]
[1776701512311,41.94,75496.89,43.9,-0.41981,0.00014,25.18283]
[1776701512324,41.94,75491.99,43.9,-0.42052,0.00014,25.19036]
[1776701516151,41.95,75491.36,43.9,-0.42061,0.00014,25.19137]
[1776701516320,41.95,75491.36,43.9,-0.42061,0.00014,25.19137]
[1776701516352,41.95,75492.29,43.9,-0.42048,0.00014,25.18995]
[1776701521387,41.94,75496.13,43.9,-0.41992,0.00014,25.18396]
[1776701526424,41.94,75494.4,43.9,-0.42017,0.00014,25.18656]
[1776701527387,41.94,75494.4,43.9,-0.42017,0.00014,25.18656]
[1776701527410,41.94,75494.4,43.9,-0.42017,0.00014,25.18656]
[1776701527545,41.94,75493.03,43.9,-0.42036,0.00014,25.18866]
[1776701533477,41.94,75489.8,43.9,-0.42083,0.00014,25.19368]
[1776701538512,41.94,75489.71,43.9,-0.42085,0.00014,25.19388]
[1776701538879,41.94,75489.71,43.9,-0.42085,0.00014,25.19388]
[1776701538897,41.94,75489.71,43.9,-0.42085,0.00014,25.19388]
[1776701538914,41.94,75489.71,43.9,-0.42085,0.00014,25.19388]
[1776701538933,41.94,75489.71,43.9,-0.42085,0.00014,25.19388]
[1776701538983,41.94,75489.71,43.9,-0.42085,0.00014,25.19388]
[1776701539168,41.94,75489.71,43.9,-0.42085,0.00014,25.19388]
[1776701539519,41.94,75495.67,43.9,-0.41999,0.00014,25.18471]
[1776701543830,41.94,75499.0,43.9,-0.41951,0.00014,25.1795]
[1776701543979,41.94,75499.0,43.9,-0.41951,0.00014,25.1795]
[1776701545535,41.94,75493.38,43.9,-0.42032,0.00014,25.18822]
[1776701545639,41.94,75493.38,43.9,-0.42032,0.00014,25.18822]
[1776701545678,41.94,75491.17,43.9,-0.42064,0.00014,25.19162]
[1776701545758,41.94,75491.17,43.9,-0.42064,0.00014,25.19162]
[1776701546567,41.94,75488.6,43.9,-0.42101,0.00014,25.19556]
[1776701548296,41.94,75486.08,43.9,-0.42138,0.00014,25.1994]
[1776701548583,41.94,75479.29,43.9,-0.42236,0.00014,25.20963]
[1776701553622,41.95,75476.97,43.9,-0.42269,0.00014,25.20975]
[1776701554363,41.95,75476.97,43.9,-0.42269,0.00014,25.20975]
[1776701559667,41.95,75477.81,43.9,-0.42258,0.00014,25.20857]
[1776701565125,41.95,75477.28,43.9,-0.42266,0.00014,25.20939]
[1776701565350,41.95,75477.28,43.9,-0.42266,0.00014,25.20939]
[1776701567204,41.95,75475.03,43.9,-0.42298,0.00014,25.21274]
[1776701567380,41.95,75475.03,43.9,-0.42298,0.00014,25.21274]
[1776701571395,41.96,75475.83,43.9,-0.42287,0.00014,25.21158]
[1776701571630,41.96,75475.83,43.9,-0.42287,0.00014,25.21158]
[1776701574405,41.96,75475.83,43.9,-0.42287,0.00014,25.21159]
[1776701574641,41.96,75475.83,43.9,-0.42287,0.00014,25.21159]
[1776701577041,41.96,75478.53,43.9,-0.42248,0.00014,25.20763]
[1776701577142,41.96,75486.42,43.9,-0.42134,0.00014,25.19578]
[1776701580288,41.96,75487.82,43.9,-0.42114,0.00014,25.19367]
[1776701580378,41.96,75487.82,43.9,-0.42114,0.00014,25.19367]
[1776701580436,41.96,75487.82,43.9,-0.42114,0.00014,25.19367]
[1776701580441,41.96,75487.82,43.9,-0.42114,0.00014,25.19367]
[1776701580626,41.96,75487.82,43.9,-0.42114,0.00014,25.19367]
[1776701580703,41.96,75487.71,43.9,-0.42116,0.00014,25.19386]
[1776701580723,41.96,75487.71,43.9,-0.42116,0.00014,25.19386]
[1776701580746,41.96,75487.71,43.9,-0.42116,0.00014,25.19386]
[1776701580902,41.96,75487.71,43.9,-0.42116,0.00014,25.19386]
[1776701580962,41.96,75487.71,43.9,-0.42116,0.00014,25.19386]
[1776701581431,41.96,75487.71,43.9,-0.42116,0.00014,25.19386]
[1776701581468,41.96,75487.71,43.9,-0.42116,0.00014,25.19386]
[1776701581496,41.96,75497.79,43.9,-0.4197,0.00014,25.17836]
[1776701582135,41.96,75504.73,43.9,-0.4187,0.00014,25.16749]
[1776701586860,41.96,75503.3,43.9,-0.4189,0.00014,25.16971]
[1776701586887,41.96,75503.3,43.9,-0.4189,0.00014,25.16971]
[1776701587197,41.96,75503.3,43.9,-0.4189,0.00014,25.16971]
[1776701587383,41.96,75503.3,43.9,-0.4189,0.00014,25.16971]
[1776701587873,41.96,75491.67,43.9,-0.42058,0.00014,25.18775]
[1776701589018,41.96,75491.67,43.9,-0.42058,0.00014,25.18775]
[1776701589035,41.96,75490.05,43.9,-0.42081,0.00014,25.19022]
[1776701591976,41.96,75487.37,43.9,-0.4212,0.00014,25.19431]
[1776701592701,41.96,75487.37,43.9,-0.4212,0.00014,25.19431]
[1776701594039,41.96,75487.7,43.9,-0.42116,0.00014,25.19384]
[1776701594622,41.96,75487.7,43.9,-0.42116,0.00014,25.19384]
[1776701594692,41.96,75487.7,43.9,-0.42116,0.00014,25.19384]
[1776701594898,41.96,75485.7,43.9,-0.42145,0.00014,25.19688]
[1776701595023,41.96,75485.7,43.9,-0.42145,0.00014,25.19688]
[1776701595433,41.96,75485.7,43.9,-0.42145,0.00014,25.19688]
[1776701595449,41.96,75477.8,43.9,-0.42259,0.00014,25.20876]
[1776701596207,41.96,75477.8,43.9,-0.42259,0.00014,25.20876]
[1776701596446,41.96,75477.8,43.9,-0.42259,0.00014,25.20876]
[1776701599134,41.96,75477.18,43.9,-0.42268,0.00014,25.2097]
[1776701599379,41.96,75477.18,43.9,-0.42268,0.00014,25.2097]
[1776701599436,41.96,75477.18,43.9,-0.42268,0.00014,25.2097]
[1776701601827,41.96,75476.71,43.9,-0.42275,0.00014,25.21041]
[1776701602294,41.96,75476.71,43.9,-0.42275,0.00014,25.21041]
[1776701602556,41.96,75476.71,43.9,-0.42275,0.00014,25.21041]
[1776701605653,41.96,75476.46,43.9,-0.42279,0.00014,25.21081]
[1776701605836,41.97,75472.2,43.9,-0.42341,0.00014,25.21712]
[1776701606936,41.97,75470.76,43.9,-0.42362,0.00014,25.21923]
[1776701606978,41.97,75470.76,43.9,-0.42362,0.00014,25.21923]
[1776701606997,41.97,75470.76,43.9,-0.42362,0.00014,25.21923]
[1776701607460,41.97,75470.76,43.9,-0.42362,0.00014,25.21923]
[1776701608243,41.97,75468.18,43.9,-0.424,0.00014,25.22302]
[1776701608288,41.97,75468.18,43.9,-0.424,0.00014,25.22302]
[1776701608535,41.97,75468.18,43.9,-0.424,0.00014,25.22302]
[1776701608613,41.97,75460.26,43.9,-0.42515,0.00015,25.23446]
[1776701608735,41.97,75460.26,43.9,-0.42515,0.00015,25.23446]
[1776701609746,41.97,75460.72,43.9,-0.42508,0.00015,25.2338]
[1776701610435,41.97,75460.72,43.9,-0.42508,0.00015,25.2338]
[1776701610479,41.97,75460.72,43.9,-0.42508,0.00015,25.2338]
[1776701610829,41.97,75460.93,43.9,-0.42505,0.00015,25.23354]
[1776701611329,41.97,75460.93,43.9,-0.42505,0.00015,25.23354]
[1776701611827,41.97,75457.69,43.9,-0.42551,0.00015,25.23475]
[1776701612069,41.97,75457.69,43.9,-0.42551,0.00015,25.23475]
[1776701612150,41.97,75448.14,43.9,-0.4269,0.00015,25.24816]
[1776701614487,41.97,75447.36,43.9,-0.42701,0.00015,25.24922]
[1776701614702,41.97,75447.36,43.9,-0.42701,0.00015,25.24922]
[1776701617174,41.97,75447.19,43.9,-0.42703,0.00015,25.24941]
[1776701617371,41.97,75447.19,43.9,-0.42703,0.00015,25.24941]
[1776701618210,41.96,75445.89,43.9,-0.42722,0.00015,25.25118]
[1776701618398,41.96,75445.89,43.9,-0.42722,0.00015,25.25118]
[1776701620761,41.96,75446.96,43.9,-0.42706,0.00015,25.24968]
[1776701620982,41.96,75446.96,43.9,-0.42706,0.00015,25.24968]
[1776701623459,41.96,75447.7,43.9,-0.42695,0.00015,25.24861]
[1776701623551,41.96,75447.7,43.9,-0.42695,0.00015,25.24861]
[1776701624519,41.96,75447.11,43.9,-0.42703,0.00015,25.2494]
[1776701624702,41.96,75447.11,43.9,-0.42703,0.00015,25.2494]
[1776701626974,41.96,75447.06,43.9,-0.42704,0.00015,25.24944]
[1776701627198,41.96,75447.06,43.9,-0.42704,0.00015,25.24944]
[1776701629840,41.95,75445.56,43.9,-0.42725,0.00015,25.25146]
[1776701630092,41.95,75445.56,43.9,-0.42725,0.00015,25.25146]
[1776701633097,41.95,75444.75,43.9,-0.42737,0.00015,25.25254]
[1776701633344,41.95,75444.75,43.9,-0.42737,0.00015,25.25254]
[1776701635064,41.95,75445.0,43.9,-0.42733,0.00015,25.25216]
[1776701635227,41.95,75445.0,43.9,-0.42733,0.00015,25.25216]
[1776701636205,41.95,75445.1,43.9,-0.42731,0.00015,25.25199]
[1776701636456,41.95,75445.1,43.9,-0.42731,0.00015,25.25199]
[1776701639264,41.95,75445.31,43.9,-0.42728,0.00015,25.25169]
[1776701639490,41.95,75445.31,43.9,-0.42728,0.00015,25.25169]
[1776701642474,41.94,75444.93,43.9,-0.42733,0.00015,25.25215]
[1776701642713,41.94,75444.93,43.9,-0.42733,0.00015,25.25215]
[1776701645490,41.94,75443.55,43.9,-0.42752,0.00015,25.25401]
[1776701645758,41.94,75443.55,43.9,-0.42752,0.00015,25.25401]
[1776701646018,41.94,75442.04,43.9,-0.42774,0.00015,25.25606]
[1776701648553,41.94,75441.29,43.9,-0.42785,0.00015,25.25707]
[1776701648780,41.94,75440.9,43.9,-0.4279,0.00015,25.25758]
[1776701651563,41.94,75441.7,43.9,-0.42779,0.00015,25.25648]
[1776701651811,41.93,75442.69,43.9,-0.42764,0.00015,25.2551]
[1776701654867,41.93,75441.5,43.9,-0.42781,0.00015,25.25669]
[1776701655009,41.93,75441.5,43.9,-0.42781,0.00015,25.25669]
[1776701657700,41.93,75441.81,43.9,-0.42776,0.00015,25.25625]
[1776701658011,41.93,75442.03,43.9,-0.42773,0.00015,25.25594]
[1776701658112,41.93,75442.03,43.9,-0.42773,0.00015,25.25594]
[1776701658528,41.93,75442.03,43.9,-0.42773,0.00015,25.25594]
[1776701658720,41.93,75442.03,43.9,-0.42773,0.00015,25.25594]
[1776701658761,41.93,75453.08,43.9,-0.42612,0.00015,25.24058]
[1776701661595,41.93,75448.66,43.9,-0.42677,0.00015,25.24674]
[1776701661834,41.93,75447.54,43.9,-0.42693,0.00015,25.24829]
[1776701663848,41.93,75446.96,43.9,-0.42701,0.00015,25.24908]
[1776701664075,41.93,75446.96,43.9,-0.42701,0.00015,25.24908]
[1776701666407,41.92,75443.73,43.9,-0.42748,0.00015,25.2535]
[1776701666636,41.92,75443.73,43.9,-0.42748,0.00015,25.2535]
[1776701667406,41.92,75444.54,43.9,-0.42736,0.00015,25.25237]
[1776701667633,41.92,75444.54,43.9,-0.42736,0.00015,25.25237]
[1776701670158,41.92,75444.74,43.9,-0.42732,0.00015,25.25205]
[1776701670381,41.92,75444.74,43.9,-0.42732,0.00015,25.25205]
[1776701673077,41.92,75445.15,43.9,-0.42725,0.00015,25.24805]
[1776701673296,41.92,75445.15,43.9,-0.42725,0.00015,25.24805]
[1776701674044,41.92,75445.22,43.9,-0.42724,0.00015,25.24794]
[1776701674244,41.92,75445.22,43.9,-0.42724,0.00015,25.24794]
[1776701675486,41.91,75450.95,43.9,-0.42641,0.00015,25.23994]
[1776701679293,41.91,75453.31,43.9,-0.42606,0.00015,25.23659]
[1776701679530,41.91,75453.31,43.9,-0.42606,0.00015,25.23659]
[1776701680294,41.91,75453.19,43.9,-0.42608,0.00015,25.23675]
[1776701680425,41.91,75453.19,43.9,-0.42608,0.00015,25.23675]
[1776701682434,41.91,75449.92,43.9,-0.42655,0.00015,25.24132]
[1776701682696,41.91,75449.92,43.9,-0.42655,0.00015,25.24132]
[1776701683543,41.91,75455.76,43.9,-0.4257,0.00015,25.23308]
[1776701684573,41.91,75455.76,43.9,-0.4257,0.00015,25.23308]
[1776701684775,41.91,75455.76,43.9,-0.4257,0.00015,25.23308]
[1776701685672,41.91,75455.63,43.9,-0.42572,0.00015,25.23325]
[1776701685935,41.91,75452.96,43.9,-0.42611,0.00015,25.23702]
[1776701688679,41.91,75451.97,43.9,-0.42625,0.00015,25.23839]
[1776701688969,41.91,75453.11,43.9,-0.42608,0.00015,25.23677]
[1776701691443,41.91,75452.48,43.9,-0.42617,0.00015,25.23764]
[1776701691537,41.91,75452.48,43.9,-0.42617,0.00015,25.23764]
[1776701692533,41.91,75452.17,43.9,-0.42622,0.00015,25.23807]
[1776701692774,41.91,75452.17,43.9,-0.42622,0.00015,25.23807]
[1776701695552,41.9,75447.91,43.9,-0.42683,0.00015,25.24399]
[1776701695790,41.9,75447.91,43.9,-0.42683,0.00015,25.24399]
[1776701698029,41.9,75451.61,43.9,-0.42629,0.00015,25.23879]
[1776701698298,41.9,75451.61,43.9,-0.42629,0.00015,25.23879]
[1776701701121,41.9,75450.56,43.9,-0.42644,0.00015,25.24024]
[1776701701403,41.9,75450.56,43.9,-0.42644,0.00015,25.24024]
[1776701704078,41.9,75450.76,43.9,-0.42641,0.00015,25.23992]
[1776701704330,41.9,75450.76,43.9,-0.42641,0.00015,25.23992]
[1776701705941,41.9,75450.83,43.9,-0.4264,0.00015,25.2398]
[1776701706112,41.9,75450.83,43.9,-0.4264,0.00015,25.2398]
[1776701707084,41.9,75445.83,43.9,-0.42712,0.00015,25.24676]
[1776701707330,41.9,75445.83,43.9,-0.42712,0.00015,25.24676]
[1776701708837,41.89,75445.7,43.9,-0.42714,0.00015,25.24691]
[1776701708975,41.89,75445.7,43.9,-0.42714,0.00015,25.24691]
[1776701710145,41.89,75446.38,43.9,-0.42704,0.00015,25.24596]
[1776701710422,41.89,75446.38,43.9,-0.42704,0.00015,25.24596]
[1776701713308,41.89,75446.54,43.9,-0.42702,0.00015,25.24572]
[1776701713589,41.89,75446.54,43.9,-0.42702,0.00015,25.24572]
[1776701714574,41.89,75446.23,43.9,-0.42706,0.00015,25.24612]
[1776701716278,41.89,75443.64,43.9,-0.42743,0.00015,25.24968]
[1776701716525,41.89,75443.64,43.9,-0.42743,0.00015,25.24968]
[1776701719398,41.89,75443.02,43.9,-0.42752,0.00015,25.25049]
[1776701719638,41.89,75443.02,43.9,-0.42752,0.00015,25.25049]
[1776701722436,41.88,75442.99,43.9,-0.42752,0.00015,25.2505]
[1776701722672,41.88,75442.99,43.9,-0.42752,0.00015,25.2505]
[1776701724433,41.88,75443.19,43.9,-0.42749,0.00015,25.25021]
[1776701724540,41.88,75443.19,43.9,-0.42749,0.00015,25.25021]
[1776701725507,41.88,75443.19,43.9,-0.42749,0.00015,25.25018]
[1776701725745,41.88,75443.19,43.9,-0.42749,0.00015,25.25018]
[1776701728800,41.88,75438.92,43.9,-0.42811,0.00015,25.25601]
[1776701728966,41.88,75437.81,43.9,-0.42827,0.00015,25.2575]
[1776701730827,41.88,75437.7,43.9,-0.42829,0.00015,25.25765]
[1776701731689,41.88,75437.7,43.9,-0.42829,0.00015,25.25765]
[1776701731772,41.88,75437.7,43.9,-0.42828,0.00015,25.25424]
[1776701732042,41.88,75437.7,43.9,-0.42828,0.00015,25.25424]
[1776701732351,41.88,75428.65,43.9,-0.42959,0.00015,25.2664]
[1776701734750,41.88,75426.35,43.9,-0.42993,0.00015,25.26945]
[1776701734753,41.88,75426.35,43.9,-0.42993,0.00015,25.26945]
[1776701734926,41.88,75426.42,43.9,-0.42992,0.00015,25.26936]
[1776701734945,41.88,75426.42,43.9,-0.42992,0.00015,25.26936]
[1776701734950,41.88,75426.42,43.9,-0.42992,0.00015,25.26936]
[1776701736269,41.88,75425.36,43.9,-0.43008,0.00015,25.27076]
[1776701736365,41.88,75425.36,43.9,-0.43008,0.00015,25.27076]
[1776701736600,41.88,75425.36,43.9,-0.43008,0.00015,25.27076]
[1776701736638,41.88,75425.36,43.9,-0.43008,0.00015,25.27076]
[1776701736837,41.88,75414.44,43.9,-0.43167,0.00015,25.28494]
[1776701736938,41.88,75404.75,43.9,-0.43308,0.00015,25.29719]
[1776701737945,41.88,75398.68,43.9,-0.43397,0.00015,25.30469]
[1776701739436,41.88,75398.68,43.9,-0.43397,0.00015,25.30469]
[1776701739452,41.88,75398.68,43.9,-0.43397,0.00015,25.30469]
[1776701741924,41.87,75392.84,43.9,-0.43482,0.00015,25.31176]
[1776701744361,41.87,75398.69,43.9,-0.43396,0.00015,25.3046]
[1776701745519,41.87,75395.07,43.9,-0.43449,0.00015,25.30901]
[1776701746888,41.87,75393.87,43.9,-0.43466,0.00015,25.31045]
[1776701746974,41.87,75393.87,43.9,-0.43466,0.00015,25.31045]
[1776701749319,41.87,75400.71,43.9,-0.43366,0.00015,25.30207]
[1776701749489,41.87,75400.71,43.9,-0.43366,0.00015,25.30207]
[1776701751260,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751307,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751465,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751559,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751594,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751650,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751669,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751673,41.87,75394.33,43.9,-0.43459,0.00015,25.30985]
[1776701751750,41.86,75391.99,43.9,-0.43493,0.00015,25.31265]
[1776701751946,41.86,75391.99,43.9,-0.43493,0.00015,25.31265]
[1776701752498,41.86,75391.99,43.9,-0.43493,0.00015,25.31265]
[1776701752649,41.86,75391.99,43.9,-0.43493,0.00015,25.31265]
[1776701753234,41.86,75388.46,43.9,-0.43545,0.00015,25.31689]
[1776701753407,41.86,75388.46,43.9,-0.43545,0.00015,25.31689]
[1776701753566,41.86,75388.46,43.9,-0.43545,0.00015,25.31689]
[1776701753608,41.86,75388.46,43.9,-0.43545,0.00015,25.31689]
[1776701753802,41.86,75388.46,43.9,-0.43545,0.00015,25.31689]
[1776701753808,41.86,75388.46,43.9,-0.43545,0.00015,25.31689]
[1776701754278,41.86,75383.39,43.9,-0.43619,0.00015,25.32289]
[1776701754555,41.86,75383.39,43.9,-0.43619,0.00015,25.32289]
[1776701754869,41.86,75386.61,43.9,-0.43572,0.00015,25.31909]
[1776701755638,41.86,75386.61,43.9,-0.43572,0.00015,25.31909]
[1776701755717,41.86,75396.27,43.9,-0.4343,0.00015,25.30747]
[1776701757490,41.86,75399.17,43.9,-0.43388,0.00015,25.30392]
[1776701757635,41.86,75399.17,43.9,-0.43388,0.00015,25.30392]
[1776701759134,41.86,75397.32,43.9,-0.43415,0.00015,25.30617]
[1776701760095,41.86,75397.26,43.9,-0.43416,0.00015,25.30624]
[1776701760103,41.86,75397.26,43.9,-0.43416,0.00015,25.30624]
[1776701760172,41.86,75397.26,43.9,-0.43416,0.00015,25.30624]
[1776701760241,41.86,75397.26,43.9,-0.43416,0.00015,25.30624]
[1776701760366,41.86,75397.26,43.9,-0.43416,0.00015,25.30624]
[1776701760368,41.86,75397.26,43.9,-0.43416,0.00015,25.30624]
[1776701761119,41.86,75391.18,43.9,-0.43505,0.00015,25.31363]
[1776701762695,41.86,75391.18,43.9,-0.43505,0.00015,25.31363]
[1776701762728,41.86,75392.52,43.9,-0.43485,0.00015,25.312]
[1776701763554,41.86,75392.52,43.9,-0.43485,0.00015,25.312]
[1776701763592,41.86,75392.52,43.9,-0.43485,0.00015,25.312]
[1776701763661,41.86,75392.52,43.9,-0.43485,0.00015,25.312]
[1776701763836,41.86,75392.52,43.9,-0.43485,0.00015,25.312]
[1776701763879,41.86,75385.96,43.9,-0.43581,0.00015,25.31985]
[1776701763942,41.86,75385.96,43.9,-0.43581,0.00015,25.31985]
[1776701764049,41.86,75385.96,43.9,-0.43581,0.00015,25.31985]
[1776701764494,41.86,75385.96,43.9,-0.43581,0.00015,25.31985]
[1776701764718,41.86,75385.96,43.9,-0.43581,0.00015,25.31985]
[1776701764865,41.86,75371.86,43.9,-0.43787,0.00015,25.3362]
[1776701765011,41.86,75371.86,43.9,-0.43787,0.00015,25.3362]
[1776701765056,41.86,75371.86,43.9,-0.43787,0.00015,25.3362]
[1776701765093,41.86,75371.86,43.9,-0.43787,0.00015,25.3362]
[1776701765578,41.86,75371.86,43.9,-0.43787,0.00015,25.3362]
[1776701766753,41.86,75374.74,43.9,-0.43745,0.00015,25.33291]
[1776701766854,41.86,75381.36,43.9,-0.43648,0.00015,25.32525]
[1776701766927,41.86,75381.36,43.9,-0.43648,0.00015,25.32525]
[1776701768258,41.86,75378.21,43.9,-0.43694,0.00015,25.32891]
[1776701768298,41.86,75378.21,43.9,-0.43694,0.00015,25.32891]
[1776701768417,41.86,75378.21,43.9,-0.43694,0.00015,25.32891]
[1776701768666,41.86,75378.21,43.9,-0.43694,0.00015,25.32891]
[1776701769276,41.86,75377.5,43.9,-0.43705,0.00015,25.32973]
[1776701769405,41.86,75377.5,43.9,-0.43705,0.00015,25.32973]
[1776701769492,41.86,75377.5,43.9,-0.43705,0.00015,25.32973]
[1776701769669,41.86,75377.5,43.9,-0.43705,0.00015,25.32973]
[1776701769899,41.86,75377.5,43.9,-0.43705,0.00015,25.32973]
[1776701770377,41.86,75375.39,43.9,-0.43736,0.00015,25.33216]
[1776701770406,41.86,75375.39,43.9,-0.43736,0.00015,25.33216]
[1776701770691,41.86,75375.39,43.9,-0.43736,0.00015,25.33216]
[1776701770854,41.86,75375.39,43.9,-0.43736,0.00015,25.33216]
[1776701770754,41.86,75383.79,43.9,-0.43613,0.00015,25.3224]
[1776701771189,41.86,75390.36,43.9,-0.43517,0.00015,25.31459]
[1776701772553,41.86,75390.36,43.9,-0.43517,0.00015,25.31459]
[1776701772791,41.86,75390.36,43.9,-0.43517,0.00015,25.31459]
[1776701773129,41.86,75393.81,43.9,-0.43466,0.00015,25.31045]
[1776701773139,41.86,75393.81,43.9,-0.43466,0.00015,25.31045]
[1776701773203,41.86,75394.62,43.9,-0.43454,0.00015,25.30947]
[1776701775666,41.86,75395.27,43.9,-0.43445,0.00015,25.30867]
[1776701775679,41.86,75395.27,43.9,-0.43445,0.00015,25.30867]
[1776701775873,41.86,75395.27,43.9,-0.43445,0.00015,25.30867]
[1776701775754,41.86,75396.15,43.9,-0.43432,0.00015,25.30759]
[1776701776081,41.86,75396.15,43.9,-0.43432,0.00015,25.30759]
[1776701777333,41.86,75394.82,43.9,-0.43451,0.00015,25.30921]
[1776701777603,41.86,75394.82,43.9,-0.43451,0.00015,25.30921]
[1776701777634,41.86,75395.37,43.9,-0.43443,0.00015,25.30853]
[1776701778430,41.86,75395.37,43.9,-0.43443,0.00015,25.30853]
[1776701779936,41.86,75403.08,43.9,-0.4333,0.00015,25.29904]
[1776701781520,41.86,75402.85,43.9,-0.43334,0.00015,25.29932]
[1776701782544,41.86,75402.63,43.9,-0.43337,0.00015,25.29958]
[1776701782611,41.86,75402.63,43.9,-0.43337,0.00015,25.29958]
[1776701784230,41.86,75408.34,43.9,-0.43253,0.00015,25.29242]
[1776701784433,41.86,75408.34,43.9,-0.43253,0.00015,25.29242]
[1776701785297,41.86,75429.58,43.9,-0.42943,0.00015,25.26487]
[1776701786041,41.86,75429.58,43.9,-0.42943,0.00015,25.26487]
[1776701788877,41.86,75432.31,43.9,-0.42904,0.00015,25.26124]
[1776701788944,41.86,75432.67,43.9,-0.42899,0.00015,25.26076]
[1776701789021,41.86,75432.67,43.9,-0.42899,0.00015,25.26076]
[1776701789074,41.86,75432.67,43.9,-0.42899,0.00015,25.26076]
[1776701789190,41.86,75432.67,43.9,-0.42899,0.00015,25.26076]
[1776701789410,41.86,75432.67,43.9,-0.42899,0.00015,25.26076]
[1776701789530,41.86,75432.67,43.9,-0.42899,0.00015,25.26076]
[1776701789549,41.86,75440.83,43.9,-0.4278,0.00015,25.24968]
[1776701789966,41.86,75440.83,43.9,-0.4278,0.00015,25.24968]
[1776701790224,41.86,75440.83,43.9,-0.4278,0.00015,25.24968]
[1776701790933,41.86,75436.62,43.9,-0.42841,0.00015,25.25542]
[1776701791344,41.86,75435.28,43.9,-0.4286,0.00015,25.25384]
[1776701792321,41.86,75435.28,43.9,-0.4286,0.00015,25.25384]
[1776701792351,41.86,75430.49,43.9,-0.42929,0.00015,25.26027]
[1776701793048,41.86,75430.49,43.9,-0.42929,0.00015,25.26027]
[1776701793907,41.86,75430.49,43.9,-0.42929,0.00015,25.26027]
[1776701793358,41.86,75427.15,43.9,-0.42978,0.00015,25.2647]
[1776701797361,41.86,75428.02,43.9,-0.42965,0.00015,25.26357]
[1776701797539,41.86,75428.95,43.9,-0.42952,0.00015,25.26234]
[1776701798373,41.86,75428.95,43.9,-0.42952,0.00015,25.26234]
[1776701798393,41.86,75431.64,43.9,-0.42913,0.00015,25.25874]
[1776701799042,41.86,75431.64,43.9,-0.42913,0.00015,25.25874]
[1776701799186,41.86,75431.64,43.9,-0.42913,0.00015,25.25874]
[1776701799799,41.86,75431.64,43.9,-0.42913,0.00015,25.25874]
[1776701799826,41.86,75422.24,43.9,-0.4305,0.00015,25.27119]
[1776701802525,41.86,75418.46,43.9,-0.43105,0.00015,25.27612]
[1776701804226,41.86,75415.77,43.9,-0.43144,0.00015,25.27959]
[1776701804908,41.86,75415.77,43.9,-0.43144,0.00015,25.27959]
[1776701805069,41.86,75413.18,43.9,-0.43182,0.00015,25.28291]
[1776701805885,41.86,75403.49,43.9,-0.43324,0.00015,25.29512]
[1776701806026,41.86,75403.49,43.9,-0.43324,0.00015,25.29512]
[1776701807209,41.86,75399.05,43.9,-0.43388,0.00015,25.30061]
[1776701807391,41.86,75399.05,43.9,-0.43388,0.00015,25.30061]
[1776701807890,41.86,75399.05,43.9,-0.43388,0.00015,25.30061]
[1776701808464,41.86,75409.95,43.9,-0.43229,0.00015,25.28699]
[1776701810339,41.86,75405.75,43.9,-0.4329,0.00015,25.29227]
[1776701811815,41.86,75403.74,43.9,-0.4332,0.00015,25.29477]
[1776701812493,41.86,75395.67,43.9,-0.43437,0.00015,25.3047]
[1776701816246,41.85,75395.78,43.9,-0.43436,0.00015,25.30454]
[1776701816606,41.85,75395.78,43.9,-0.43436,0.00015,25.30454]
[1776701816723,41.85,75395.78,43.9,-0.43436,0.00015,25.30454]
[1776701816886,41.85,75395.78,43.9,-0.43436,0.00015,25.30454]
[1776701816769,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817055,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817072,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817324,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817403,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817435,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817653,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817732,41.85,75387.85,43.9,-0.43551,0.00015,25.31407]
[1776701817804,41.85,75369.84,43.9,-0.43815,0.00015,25.33498]
[1776701818163,41.85,75369.84,43.9,-0.43815,0.00015,25.33498]
[1776701818686,41.85,75364.61,43.9,-0.43892,0.00015,25.34084]
[1776701819172,41.85,75364.61,43.9,-0.43892,0.00015,25.34084]
[1776701819284,41.85,75364.61,43.9,-0.43892,0.00015,25.34084]
[1776701819786,41.85,75364.61,43.9,-0.43892,0.00015,25.34084]
[1776701819959,41.85,75363.26,43.9,-0.43911,0.00015,25.34233]
[1776701820181,41.85,75363.26,43.9,-0.43911,0.00015,25.34233]
[1776701820302,41.85,75363.26,43.9,-0.43911,0.00015,25.34233]
[1776701820515,41.85,75363.26,43.9,-0.43911,0.00015,25.34233]
[1776701820908,41.85,75363.26,43.9,-0.43911,0.00015,25.34233]
[1776701820933,41.85,75363.26,43.9,-0.43911,0.00015,25.34233]
[1776701820615,41.85,75369.39,43.9,-0.43822,0.00015,25.33548]
[1776701821019,41.85,75369.39,43.9,-0.43822,0.00015,25.33548]
[1776701821244,41.85,75369.39,43.9,-0.43822,0.00015,25.33548]
[1776701822333,41.85,75369.44,43.9,-0.43821,0.00015,25.33542]
[1776701822744,41.85,75369.44,43.9,-0.43821,0.00015,25.33542]
[1776701822843,41.85,75378.97,43.9,-0.43681,0.00015,25.3245]
[1776701823513,41.85,75378.97,43.9,-0.43681,0.00015,25.3245]
[1776701823525,41.85,75378.97,43.9,-0.43681,0.00015,25.3245]
[1776701823941,41.85,75378.97,43.9,-0.43681,0.00015,25.3245]
[1776701824288,41.85,75382.51,43.9,-0.43629,0.00015,25.32037]
[1776701824584,41.85,75382.51,43.9,-0.43629,0.00015,25.32037]
[1776701824638,41.85,75382.51,43.9,-0.43629,0.00015,25.32037]
[1776701824929,41.85,75382.51,43.9,-0.43629,0.00015,25.32037]
[1776701825168,41.85,75387.41,43.9,-0.43558,0.00015,25.31458]
[1776701827543,41.85,75389.32,43.9,-0.4353,0.00015,25.31231]
[1776701827752,41.85,75389.32,43.9,-0.4353,0.00015,25.31231]
[1776701827842,41.85,75389.32,43.9,-0.4353,0.00015,25.31231]
[1776701828576,41.85,75389.4,43.9,-0.43529,0.00015,25.31222]
[1776701828764,41.85,75389.4,43.9,-0.43529,0.00015,25.31222]
[1776701828773,41.85,75389.4,43.9,-0.43529,0.00015,25.31222]
[1776701828791,41.85,75389.4,43.9,-0.43529,0.00015,25.31222]
[1776701828821,41.85,75389.72,43.9,-0.43524,0.00015,25.31184]
[1776701829067,41.85,75389.72,43.9,-0.43524,0.00015,25.31184]
[1776701830235,41.85,75394.08,43.9,-0.4346,0.00015,25.30657]
[1776701830330,41.85,75394.08,43.9,-0.4346,0.00015,25.30657]
[1776701830338,41.85,75394.08,43.9,-0.4346,0.00015,25.30657]
[1776701830701,41.85,75394.08,43.9,-0.4346,0.00015,25.30657]
[1776701830936,41.85,75394.08,43.9,-0.4346,0.00015,25.30657]
[1776701830735,41.85,75389.81,43.9,-0.43523,0.00015,25.31173]
[1776701833924,41.85,75384.87,43.9,-0.43595,0.00015,25.31761]
[1776701834083,41.85,75385.42,43.9,-0.43587,0.00015,25.31696]
[1776701834887,41.85,75385.42,43.9,-0.43587,0.00015,25.31696]
[1776701835091,41.85,75384.57,43.9,-0.43599,0.00015,25.31797]
[1776701835230,41.85,75384.57,43.9,-0.43599,0.00015,25.31797]
[1776701835658,41.85,75387.37,43.9,-0.43558,0.00015,25.31464]
[1776701836894,41.85,75387.37,43.9,-0.43558,0.00015,25.31464]
[1776701836941,41.85,75387.37,43.9,-0.43558,0.00015,25.31464]
[1776701837264,41.85,75390.49,43.9,-0.43513,0.00015,25.3109]
[1776701837404,41.85,75390.49,43.9,-0.43513,0.00015,25.3109]
[1776701837507,41.85,75390.49,43.9,-0.43513,0.00015,25.3109]
[1776701839508,41.85,75391.74,43.9,-0.43494,0.00015,25.30939]
[1776701840260,41.85,75394.6,43.9,-0.43452,0.00015,25.30592]
[1776701842158,41.85,75390.38,43.9,-0.43514,0.00015,25.311]
[1776701843166,41.85,75392.56,43.9,-0.43482,0.00015,25.30837]
[1776701843840,41.85,75392.56,43.9,-0.43482,0.00015,25.30837]
[1776701843928,41.85,75400.11,43.9,-0.43371,0.00015,25.29914]
[1776701844678,41.85,75400.11,43.9,-0.43371,0.00015,25.29914]
[1776701845446,41.85,75404.07,43.9,-0.43313,0.00015,25.29423]
[1776701850581,41.84,75408.52,43.9,-0.43248,0.00015,25.28861]
[1776701850615,41.84,75408.52,43.9,-0.43248,0.00015,25.28861]
[1776701850673,41.84,75408.52,43.9,-0.43248,0.00015,25.28861]
[1776701850680,41.84,75408.52,43.9,-0.43248,0.00015,25.28861]
[1776701850715,41.84,75408.52,43.9,-0.43248,0.00015,25.28861]
[1776701850768,41.84,75412.7,43.9,-0.43187,0.00015,25.28329]
[1776701851194,41.84,75412.7,43.9,-0.43187,0.00015,25.28329]
[1776701851781,41.84,75425.93,43.9,-0.42993,0.00015,25.26272]
[1776701852000,41.84,75425.93,43.9,-0.42993,0.00015,25.26272]
[1776701852084,41.84,75425.93,43.9,-0.42993,0.00015,25.26272]
[1776701852818,41.84,75425.93,43.9,-0.42993,0.00015,25.26272]
[1776701852918,41.84,75431.73,43.9,-0.42909,0.00015,25.255]
[1776701855539,41.84,75426.15,43.9,-0.4299,0.00015,25.26243]
[1776701855862,41.84,75426.15,43.9,-0.4299,0.00015,25.26243]
[1776701857603,41.84,75424.76,43.9,-0.4301,0.00015,25.26427]
[1776701857858,41.84,75424.76,43.9,-0.4301,0.00015,25.26427]
[1776701858598,41.84,75426.18,43.9,-0.4299,0.00015,25.2624]
[1776701858839,41.84,75426.18,43.9,-0.4299,0.00015,25.2624]
[1776701859952,41.84,75430.92,43.9,-0.4292,0.00015,25.25609]
[1776701860057,41.84,75432.33,43.9,-0.429,0.00015,25.2542]
[1776701860070,41.84,75432.33,43.9,-0.429,0.00015,25.2542]
[1776701860445,41.84,75432.33,43.9,-0.429,0.00015,25.2542]
[1776701860635,41.84,75432.33,43.9,-0.429,0.00015,25.2542]
[1776701860903,41.84,75432.33,43.9,-0.429,0.00015,25.2542]
[1776701860909,41.84,75445.3,43.9,-0.42711,0.00015,25.23648]
[1776701861115,41.84,75445.3,43.9,-0.42711,0.00015,25.23648]
[1776701861918,41.84,75445.3,43.9,-0.42711,0.00015,25.23648]
[1776701861955,41.84,75452.74,43.9,-0.42602,0.00015,25.22605]
[1776701862123,41.84,75452.74,43.9,-0.42602,0.00015,25.22605]
[1776701864521,41.84,75451.95,43.9,-0.42614,0.00015,25.22715]
[1776701864614,41.84,75451.95,43.9,-0.42614,0.00015,25.22715]
[1776701864879,41.84,75451.95,43.9,-0.42614,0.00015,25.22715]
[1776701867672,41.84,75451.98,43.9,-0.42613,0.00015,25.22709]
[1776701867927,41.84,75451.98,43.9,-0.42613,0.00015,25.22709]
[1776701870684,41.84,75452.53,43.9,-0.42605,0.00015,25.22629]
[1776701870945,41.84,75452.53,43.9,-0.42605,0.00015,25.22629]
[1776701873839,41.84,75457.38,43.9,-0.42534,0.00015,25.21938]
[1776701873992,41.84,75457.38,43.9,-0.42534,0.00015,25.21938]
[1776701876906,41.84,75452.45,43.9,-0.42606,0.00015,25.22638]
[1776701877156,41.84,75452.59,43.9,-0.42604,0.00015,25.22617]
[1776701878696,41.84,75454.1,43.9,-0.42582,0.00015,25.22403]
[1776701878818,41.84,75454.1,43.9,-0.42582,0.00015,25.22403]
[1776701879191,41.84,75457.23,43.9,-0.42536,0.00015,25.21957]
[1776701880121,41.84,75459.36,43.9,-0.42505,0.00015,25.21651]
[1776701880325,41.84,75459.36,43.9,-0.42505,0.00015,25.21651]
[1776701880409,41.84,75459.36,43.9,-0.42505,0.00015,25.21651]
[1776701881336,41.84,75457.16,43.9,-0.42537,0.00015,25.21966]
[1776701883221,41.84,75457.25,43.9,-0.42536,0.00015,25.21952]
[1776701883393,41.84,75457.25,43.9,-0.42536,0.00015,25.21952]
[1776701883553,41.84,75457.25,43.9,-0.42536,0.00015,25.21952]
[1776701884011,41.84,75451.4,43.9,-0.42621,0.00015,25.22782]
[1776701884501,41.84,75451.4,43.9,-0.42621,0.00015,25.22782]
[1776701886284,41.84,75448.03,43.9,-0.4267,0.00015,25.23253]
[1776701886502,41.84,75448.03,43.9,-0.4267,0.00015,25.23253]
[1776701889289,41.83,75447.38,43.9,-0.42679,0.00015,25.23342]
[1776701889525,41.83,75447.38,43.9,-0.42679,0.00015,25.23342]
[1776701890679,41.83,75447.92,43.9,-0.42671,0.00015,25.23266]
[1776701890948,41.83,75447.92,43.9,-0.42671,0.00015,25.23266]
[1776701891319,41.83,75447.49,43.9,-0.42677,0.00015,25.23324]
[1776701891898,41.83,75447.49,43.9,-0.42677,0.00015,25.23324]
[1776701891995,41.83,75447.49,43.9,-0.42677,0.00015,25.23324]
[1776701892041,41.83,75453.03,43.9,-0.42597,0.00015,25.22545]
[1776701892087,41.83,75453.03,43.9,-0.42597,0.00015,25.22545]
[1776701892206,41.83,75453.03,43.9,-0.42597,0.00015,25.22545]
[1776701892951,41.83,75453.03,43.9,-0.42597,0.00015,25.22545]
[1776701892301,41.83,75465.92,43.9,-0.42409,0.00015,25.20693]
[1776701893334,41.83,75465.92,43.9,-0.42409,0.00015,25.20693]
[1776701894061,41.83,75470.49,43.9,-0.42342,0.00015,25.20023]
[1776701894074,41.83,75469.06,43.9,-0.42363,0.00015,25.20234]
[1776701895571,41.83,75469.06,43.9,-0.42363,0.00015,25.20234]
[1776701895820,41.83,75469.06,43.9,-0.42363,0.00015,25.20234]
[1776701895833,41.83,75469.06,43.9,-0.42363,0.00015,25.20234]
[1776701897196,41.83,75472.68,43.9,-0.4231,0.00015,25.19696]
[1776701898683,41.83,75476.18,43.9,-0.42259,0.00015,25.19173]
[1776701898825,41.83,75476.18,43.9,-0.42259,0.00015,25.19173]
[1776701900389,41.83,75477.05,43.9,-0.42246,0.00015,25.19039]
[1776701903629,41.82,75477.0,43.9,-0.42247,0.00015,25.19041]
[1776701903780,41.82,75477.0,43.9,-0.42247,0.00015,25.19041]
[1776701905264,41.82,75473.43,43.9,-0.42298,0.00015,25.1957]
[1776701905388,41.82,75473.43,43.9,-0.42298,0.00015,25.1957]
[1776701906117,41.82,75470.76,43.9,-0.42337,0.00015,25.19963]
[1776701906591,41.82,75470.76,43.9,-0.42337,0.00015,25.19963]
[1776701906817,41.82,75470.76,43.9,-0.42337,0.00015,25.19963]
[1776701906896,41.82,75467.93,43.9,-0.42378,0.00015,25.20377]
[1776701907806,41.82,75467.93,43.9,-0.42378,0.00015,25.20377]
[1776701907852,41.82,75460.3,43.9,-0.42489,0.00015,25.21486]
[1776701908089,41.82,75460.3,43.9,-0.42489,0.00015,25.21486]
[1776701908532,41.82,75460.3,43.9,-0.42489,0.00015,25.21486]
[1776701908967,41.82,75460.3,43.9,-0.42489,0.00015,25.21486]
[1776701909249,41.82,75460.22,43.9,-0.4249,0.00015,25.21498]
[1776701909276,41.82,75460.22,43.9,-0.4249,0.00015,25.21498]
[1776701909463,41.82,75460.22,43.9,-0.4249,0.00015,25.21498]
[1776701909570,41.82,75460.22,43.9,-0.4249,0.00015,25.21498]
[1776701910997,41.82,75454.83,43.9,-0.42569,0.00015,25.22269]
[1776701911233,41.82,75449.99,43.9,-0.42639,0.00015,25.22953]
[1776701913871,41.82,75450.69,43.9,-0.42628,0.00015,25.22514]
[1776701914085,41.82,75450.31,43.9,-0.42633,0.00015,25.22566]
[1776701914791,41.82,75450.31,43.9,-0.42633,0.00015,25.22566]
[1776701915140,41.82,75450.63,43.9,-0.42629,0.00015,25.2252]
[1776701915423,41.82,75450.63,43.9,-0.42629,0.00015,25.2252]
[1776701915502,41.82,75450.63,43.9,-0.42629,0.00015,25.2252]
[1776701915653,41.82,75450.63,43.9,-0.42629,0.00015,25.2252]
[1776701916671,41.82,75454.55,43.9,-0.42572,0.00015,25.21965]
[1776701916683,41.82,75454.55,43.9,-0.42572,0.00015,25.21965]
[1776701916958,41.82,75454.55,43.9,-0.42572,0.00015,25.21965]
[1776701917010,41.82,75466.01,43.9,-0.42405,0.00015,25.20314]
[1776701918991,41.82,75469.13,43.9,-0.42359,0.00015,25.19857]
[1776701919024,41.82,75469.13,43.9,-0.42359,0.00015,25.19857]
[1776701919085,41.82,75469.13,43.9,-0.42359,0.00015,25.19857]
[1776701919092,41.82,75469.14,43.9,-0.42359,0.00015,25.19857]
[1776701919226,41.82,75469.14,43.9,-0.42359,0.00015,25.19857]
[1776701919330,41.82,75469.14,43.9,-0.42359,0.00015,25.19857]
[1776701919386,41.82,75469.14,43.9,-0.42359,0.00015,25.19857]
[1776701919415,41.82,75472.57,43.9,-0.42309,0.00015,25.1935]
[1776701920129,41.82,75472.57,43.9,-0.42309,0.00015,25.1935]
[1776701920368,41.82,75472.57,43.9,-0.42309,0.00015,25.1935]
[1776701922489,41.82,75471.87,43.9,-0.42319,0.00015,25.1945]
[1776701923720,41.82,75470.88,43.9,-0.42333,0.00015,25.19594]
[1776701923946,41.82,75470.88,43.9,-0.42333,0.00015,25.19594]
[1776701926115,41.81,75466.67,43.9,-0.42394,0.00015,25.20204]
[1776701926349,41.81,75466.67,43.9,-0.42394,0.00015,25.20204]
[1776701927486,41.81,75465.78,43.9,-0.42407,0.00015,25.20334]
[1776701929174,41.81,75469.98,43.9,-0.42345,0.00015,25.19713]
[1776701929405,41.81,75469.98,43.9,-0.42345,0.00015,25.19713]
[1776701930753,41.81,75470.83,43.9,-0.42333,0.00015,25.19585]
[1776701930837,41.8,75471.14,43.9,-0.42328,0.00015,25.19535]
[1776701932072,41.8,75471.14,43.9,-0.42328,0.00015,25.19535]
[1776701932255,41.8,75467.15,43.9,-0.42386,0.00015,25.20123]
[1776701932336,41.8,75467.15,43.9,-0.42386,0.00015,25.20123]
[1776701933137,41.8,75464.16,43.9,-0.4243,0.00015,25.20559]
[1776701933417,41.8,75464.16,43.9,-0.4243,0.00015,25.20559]
[1776701935537,41.8,75461.83,43.9,-0.42464,0.00015,25.20898]
[1776701935765,41.8,75461.83,43.9,-0.42464,0.00015,25.20898]
[1776701938755,41.8,75462.11,43.9,-0.42459,0.00015,25.20857]
[1776701938969,41.8,75462.11,43.9,-0.42459,0.00015,25.20857]
[1776701940337,41.8,75460.69,43.9,-0.4248,0.00015,25.21063]
[1776701940572,41.8,75460.69,43.9,-0.4248,0.00015,25.21063]
[1776701940730,41.8,75460.69,43.9,-0.4248,0.00015,25.21063]
[1776701941673,41.8,75456.25,43.9,-0.42545,0.00015,25.217]
[1776701941956,41.8,75456.25,43.9,-0.42545,0.00015,25.217]
[1776701942305,41.8,75451.36,43.9,-0.42616,0.00015,25.22394]
[1776701942576,41.8,75451.36,43.9,-0.42616,0.00015,25.22394]
[1776701942661,41.8,75451.36,43.9,-0.42616,0.00015,25.22394]
[1776701942941,41.8,75451.36,43.9,-0.42616,0.00015,25.22394]
[1776701944467,41.8,75455.74,43.9,-0.42552,0.00015,25.21771]
[1776701944772,41.8,75455.74,43.9,-0.42552,0.00015,25.21771]
[1776701945022,41.8,75455.74,43.9,-0.42552,0.00015,25.21771]
[1776701945147,41.8,75455.69,43.9,-0.42553,0.00015,25.21778]
[1776701945434,41.8,75455.65,43.9,-0.42553,0.00015,25.21784]
[1776701947894,41.8,75455.7,43.9,-0.42552,0.00015,25.21774]
[1776701948157,41.8,75455.48,43.9,-0.42555,0.00015,25.21799]
[1776701950077,41.8,75455.08,43.9,-0.42561,0.00015,25.21857]
[1776701950274,41.8,75454.9,43.9,-0.42563,0.00015,25.21879]
[1776701950579,41.8,75454.9,43.9,-0.42563,0.00015,25.21879]
[1776701951476,41.79,75460.92,43.9,-0.42475,0.00015,25.2101]
[1776701952715,41.79,75460.92,43.9,-0.42475,0.00015,25.2101]
[1776701952813,41.79,75460.92,43.9,-0.42475,0.00015,25.2101]
[1776701952858,41.79,75460.92,43.9,-0.42475,0.00015,25.2101]
[1776701952901,41.79,75456.75,43.9,-0.42536,0.00015,25.21604]
[1776701955047,41.79,75451.06,43.9,-0.42619,0.00015,25.22413]
[1776701957224,41.79,75450.97,43.9,-0.4262,0.00015,25.22424]
[1776701957493,41.79,75450.97,43.9,-0.4262,0.00015,25.22424]
[1776701957564,41.79,75450.97,43.9,-0.4262,0.00015,25.22424]
[1776701958037,41.79,75450.97,43.9,-0.4262,0.00015,25.22424]
[1776701960226,41.79,75450.48,43.9,-0.42627,0.00015,25.22492]
[1776701960380,41.79,75450.48,43.9,-0.42627,0.00015,25.22492]
[1776701963239,41.79,75449.57,43.9,-0.4264,0.00015,25.22619]
[1776701963478,41.79,75449.57,43.9,-0.4264,0.00015,25.22619]
[1776701966338,41.79,75448.99,43.9,-0.42648,0.00015,25.22699]
[1776701966577,41.79,75448.99,43.9,-0.42648,0.00015,25.22699]
[1776701969548,41.79,75448.95,43.9,-0.42649,0.00015,25.22703]
[1776701969726,41.79,75448.95,43.9,-0.42649,0.00015,25.22703]
[1776701973276,41.79,75448.88,43.9,-0.42649,0.00015,25.22371]
[1776701973278,41.79,75448.88,43.9,-0.42649,0.00015,25.22371]
[1776701974524,41.78,75447.05,43.9,-0.42675,0.00015,25.22627]
[1776701974663,41.78,75447.05,43.9,-0.42675,0.00015,25.22627]
[1776701974688,41.78,75447.05,43.9,-0.42675,0.00015,25.22627]
[1776701974935,41.78,75447.05,43.9,-0.42675,0.00015,25.22627]
[1776701975035,41.78,75439.87,43.9,-0.4278,0.00015,25.23622]
[1776701975537,41.78,75439.87,43.9,-0.4278,0.00015,25.23622]
[1776701975696,41.78,75439.87,43.9,-0.4278,0.00015,25.23622]
[1776701975727,41.78,75432.25,43.9,-0.42891,0.00015,25.24658]
[1776701979472,41.78,75428.74,43.9,-0.42943,0.00015,25.25129]
[1776701979688,41.78,75428.74,43.9,-0.42943,0.00015,25.25129]
[1776701979962,41.78,75428.74,43.9,-0.42943,0.00015,25.25129]
[1776701980074,41.78,75428.74,43.9,-0.42943,0.00015,25.25129]
[1776701980076,41.78,75425.15,43.9,-0.42995,0.00015,25.25607]
[1776701985205,41.78,75423.17,43.9,-0.43024,0.00015,25.2587]
[1776701989365,41.79,75424.99,43.9,-0.42998,0.00015,25.25631]
[1776701989400,41.79,75424.99,43.9,-0.42998,0.00015,25.25631]
[1776701989754,41.79,75424.99,43.9,-0.42998,0.00015,25.25631]
[1776701989870,41.79,75424.99,43.9,-0.42998,0.00015,25.25631]
[1776701989947,41.79,75436.0,43.9,-0.42837,0.00015,25.24154]
[1776701990751,41.79,75449.18,43.9,-0.42644,0.00015,25.2233]
[1776701994237,41.78,75447.31,43.9,-0.4267,0.00015,25.22577]
[1776701994456,41.78,75447.31,43.9,-0.4267,0.00015,25.22577]
[1776701997596,41.77,75446.99,43.9,-0.42674,0.00015,25.22613]
[1776701997744,41.77,75446.99,43.9,-0.42674,0.00015,25.22613]
[1776701998719,41.77,75447.63,43.9,-0.42665,0.00015,25.22523]
[1776701998750,41.77,75447.63,43.9,-0.42665,0.00015,25.22523]
[1776702000325,41.77,75455.28,43.9,-0.42553,0.00015,25.21439]
[1776702000885,41.77,75455.28,43.9,-0.42553,0.00015,25.21439]
[1776702001222,41.77,75453.25,43.9,-0.42583,0.00015,25.21728]
[1776702001418,41.77,75453.25,43.9,-0.42583,0.00015,25.21728]
[1776702001451,41.77,75453.25,43.9,-0.42583,0.00015,25.21728]
[1776702001701,41.77,75453.25,43.9,-0.42583,0.00015,25.21728]
[1776702001878,41.77,75453.25,43.9,-0.42583,0.00015,25.21728]
[1776702001913,41.77,75453.25,43.9,-0.42583,0.00015,25.21728]
[1776702002032,41.77,75463.31,43.9,-0.42436,0.00015,25.20281]
[1776702002307,41.77,75463.31,43.9,-0.42436,0.00015,25.20281]
[1776702002455,41.77,75463.31,43.9,-0.42436,0.00015,25.20281]
[1776702002566,41.77,75463.31,43.9,-0.42436,0.00015,25.20281]
[1776702002603,41.77,75463.31,43.9,-0.42436,0.00015,25.20281]
[1776702003421,41.77,75466.12,43.9,-0.42395,0.00015,25.19868]
[1776702003548,41.77,75466.12,43.9,-0.42395,0.00015,25.19868]
[1776702003646,41.77,75466.12,43.9,-0.42395,0.00015,25.19868]
[1776702003734,41.77,75466.12,43.9,-0.42395,0.00015,25.19868]
[1776702003831,41.77,75466.12,43.9,-0.42395,0.00015,25.19868]
[1776702006041,41.77,75472.43,43.9,-0.42303,0.00015,25.18933]
[1776702006683,41.77,75474.03,43.9,-0.42279,0.00015,25.18693]
[1776702006928,41.77,75474.03,43.9,-0.42279,0.00015,25.18693]
[1776702008801,41.76,75476.59,43.9,-0.42242,0.00015,25.18307]
[1776702008817,41.76,75476.59,43.9,-0.42242,0.00015,25.18307]
[1776702008851,41.76,75476.59,43.9,-0.42242,0.00015,25.18307]
[1776702009111,41.76,75476.59,43.9,-0.42242,0.00015,25.18307]
[1776702010824,41.76,75468.6,43.9,-0.42358,0.00015,25.19491]
[1776702010986,41.76,75468.6,43.9,-0.42358,0.00015,25.19491]
[1776702011036,41.76,75468.6,43.9,-0.42358,0.00015,25.19491]
[1776702011207,41.76,75470.05,43.9,-0.42336,0.00015,25.19275]
[1776702011535,41.76,75470.05,43.9,-0.42336,0.00015,25.19275]
[1776702012699,41.76,75472.72,43.9,-0.42297,0.00015,25.18877]
[1776702012732,41.76,75472.72,43.9,-0.42297,0.00015,25.18877]
[1776702012901,41.76,75472.72,43.9,-0.42297,0.00015,25.18877]
[1776702015212,41.76,75473.62,43.9,-0.42284,0.00015,25.18738]
[1776702016293,41.76,75477.42,43.9,-0.42228,0.00015,25.18167]
[1776702016294,41.76,75477.42,43.9,-0.42228,0.00015,25.18167]
[1776702016301,41.76,75477.42,43.9,-0.42228,0.00015,25.18167]
[1776702016937,41.75,75486.85,43.9,-0.42091,0.00015,25.16732]
[1776702018166,41.75,75486.85,43.9,-0.42091,0.00015,25.16732]
[1776702018952,41.75,75496.3,43.9,-0.41953,0.00015,25.15264]
[1776702024170,41.75,75498.98,43.9,-0.41914,0.00015,25.14842]
[1776702026577,41.75,75498.31,43.9,-0.41924,0.00015,25.14947]
[1776702028018,41.75,75508.88,43.9,-0.4177,0.00015,25.13264]
[1776702032658,41.75,75510.5,43.9,-0.41746,0.00015,25.12664]
[1776702034509,41.75,75518.26,43.9,-0.41634,0.00015,25.11402]
[1776702036596,41.76,75521.52,43.9,-0.41586,0.00015,25.10868]
[1776702036811,41.76,75521.52,43.9,-0.41586,0.00015,25.10868]
[1776702036883,41.76,75521.52,43.9,-0.41586,0.00015,25.10868]
[1776702037043,41.76,75521.52,43.9,-0.41586,0.00015,25.10868]
[1776702037045,41.76,75521.52,43.9,-0.41586,0.00015,25.10868]
[1776702037081,41.76,75528.17,43.9,-0.4149,0.00015,25.09763]
[1776702037314,41.76,75528.17,43.9,-0.4149,0.00015,25.09763]
[1776702037418,41.76,75528.17,43.9,-0.4149,0.00015,25.09763]
[1776702037787,41.76,75528.17,43.9,-0.4149,0.00015,25.09763]
[1776702038057,41.76,75528.17,43.9,-0.4149,0.00015,25.09763]
[1776702038212,41.76,75529.37,43.9,-0.41473,0.00014,25.09561]
[1776702038389,41.76,75529.37,43.9,-0.41473,0.00014,25.09561]
[1776702038518,41.76,75529.37,43.9,-0.41473,0.00014,25.09561]
[1776702039615,41.76,75526.53,43.9,-0.41514,0.00015,25.10035]
[1776702040685,41.75,75528.4,43.9,-0.41486,0.00015,25.09721]
[1776702040772,41.75,75528.4,43.9,-0.41486,0.00015,25.09721]
[1776702040935,41.75,75528.4,43.9,-0.41486,0.00015,25.09721]
[1776702041109,41.75,75534.76,43.9,-0.41394,0.00014,25.08647]
[1776702043647,41.75,75540.1,43.9,-0.41317,0.00014,25.07732]
[1776702043900,41.75,75540.1,43.9,-0.41317,0.00014,25.07732]
[1776702046010,41.75,75539.59,43.9,-0.41324,0.00014,25.07814]
[1776702046092,41.75,75539.59,43.9,-0.41324,0.00014,25.07814]
[1776702046146,41.75,75547.07,43.9,-0.41215,0.00014,25.06521]
[1776702046360,41.75,75547.07,43.9,-0.41215,0.00014,25.06521]
[1776702046520,41.75,75547.07,43.9,-0.41215,0.00014,25.06521]
[1776702046554,41.75,75547.07,43.9,-0.41215,0.00014,25.06521]
[1776702048159,41.75,75539.67,43.9,-0.41322,0.00014,25.07799]
[1776702048990,41.75,75539.67,43.9,-0.41322,0.00014,25.07799]
[1776702049032,41.75,75539.67,43.9,-0.41322,0.00014,25.07799]
[1776702049098,41.75,75539.67,43.9,-0.41322,0.00014,25.07799]
[1776702049166,41.75,75528.89,43.9,-0.41478,0.00015,25.09626]
[1776702049723,41.75,75528.89,43.9,-0.41478,0.00015,25.09626]
[1776702049817,41.75,75528.89,43.9,-0.41478,0.00015,25.09626]
[1776702049987,41.75,75528.89,43.9,-0.41478,0.00015,25.09626]
[1776702050173,41.75,75519.18,43.9,-0.41619,0.00015,25.11238]
[1776702053041,41.75,75515.79,43.9,-0.41668,0.00015,25.1179]
[1776702053085,41.75,75515.79,43.9,-0.41668,0.00015,25.1179]
[1776702053197,41.75,75512.81,43.9,-0.41711,0.00015,25.12274]
[1776702055211,41.75,75506.49,43.9,-0.41803,0.00015,25.13295]
[1776702056319,41.75,75505.45,43.9,-0.41818,0.00015,25.13462]
[1776702057225,41.75,75494.17,43.9,-0.41982,0.00015,25.15244]
[1776702058133,41.75,75494.17,43.9,-0.41982,0.00015,25.15244]
[1776702058354,41.75,75494.17,43.9,-0.41982,0.00015,25.15244]
[1776702058657,41.75,75494.17,43.9,-0.41982,0.00015,25.15244]
[1776702059022,41.75,75494.17,43.9,-0.41982,0.00015,25.15244]
[1776702059127,41.75,75494.17,43.9,-0.41982,0.00015,25.15244]
[1776702059151,41.75,75494.17,43.9,-0.41982,0.00015,25.15244]
[1776702059211,41.75,75493.19,43.9,-0.41997,0.00015,25.15396]
[1776702059829,41.75,75493.19,43.9,-0.41997,0.00015,25.15396]
[1776702059926,41.75,75482.16,43.9,-0.42157,0.00015,25.17094]
[1776702060492,41.75,75475.66,43.9,-0.42252,0.00015,25.18076]
[1776702061845,41.75,75475.66,43.9,-0.42252,0.00015,25.18076]
[1776702062170,41.75,75475.66,43.9,-0.42252,0.00015,25.18076]
[1776702062305,41.75,75474.99,43.9,-0.42262,0.00015,25.18178]
[1776702062343,41.75,75474.99,43.9,-0.42262,0.00015,25.18178]
[1776702062377,41.75,75474.99,43.9,-0.42262,0.00015,25.18178]
[1776702063122,41.75,75490.07,43.9,-0.42042,0.00015,25.15882]
[1776702063287,41.75,75490.07,43.9,-0.42042,0.00015,25.15882]
[1776702063448,41.75,75490.07,43.9,-0.42042,0.00015,25.15882]
[1776702063716,41.75,75498.38,43.9,-0.41921,0.00015,25.14584]
[1776702064959,41.75,75498.38,43.9,-0.41921,0.00015,25.14584]
[1776702066798,41.75,75500.27,43.9,-0.41894,0.00015,25.14285]
[1776702066808,41.75,75506.94,43.9,-0.41797,0.00015,25.13222]
[1776702068422,41.75,75511.56,43.9,-0.4173,0.00015,25.12478]
[1776702068881,41.75,75511.56,43.9,-0.4173,0.00015,25.12478]
[1776702069088,41.75,75511.56,43.9,-0.4173,0.00015,25.12478]
[1776702071387,41.75,75510.69,43.9,-0.41742,0.00015,25.12617]
[1776702071640,41.75,75510.69,43.9,-0.41742,0.00015,25.12617]
[1776702072689,41.75,75510.84,43.9,-0.4174,0.00015,25.12592]
[1776702072691,41.75,75510.84,43.9,-0.4174,0.00015,25.12592]
[1776702072701,41.75,75510.84,43.9,-0.4174,0.00015,25.12592]
[1776702072771,41.75,75510.84,43.9,-0.4174,0.00015,25.12592]
[1776702072814,41.75,75510.84,43.9,-0.4174,0.00015,25.12592]
[1776702072916,41.75,75510.84,43.9,-0.4174,0.00015,25.12592]
[1776702072933,41.75,75510.84,43.9,-0.4174,0.00015,25.12592]
[1776702073026,41.75,75517.24,43.9,-0.41647,0.00015,25.1155]
[1776702073358,41.75,75517.24,43.9,-0.41647,0.00015,25.1155]
[1776702073451,41.75,75517.24,43.9,-0.41647,0.00015,25.1155]
[1776702073549,41.75,75526.3,43.9,-0.41515,0.00015,25.1005]
[1776702074622,41.75,75526.3,43.9,-0.41515,0.00015,25.1005]
[1776702074674,41.75,75526.3,43.9,-0.41515,0.00015,25.1005]
[1776702075549,41.74,75528.66,43.9,-0.41481,0.00015,25.09652]
[1776702075689,41.74,75528.66,43.9,-0.41481,0.00015,25.09652]
[1776702076334,41.74,75530.82,43.9,-0.4145,0.00015,25.09289]
[1776702076359,41.74,75537.38,43.9,-0.41354,0.00014,25.08175]
[1776702079597,41.74,75542.74,43.9,-0.41277,0.00014,25.07254]
[1776702080623,41.74,75542.56,43.9,-0.41279,0.00014,25.07285]
[1776702081014,41.74,75542.56,43.9,-0.41279,0.00014,25.07285]
[1776702081494,41.74,75543.07,43.9,-0.41272,0.00014,25.07197]
[1776702081625,41.74,75543.07,43.9,-0.41272,0.00014,25.07197]
[1776702081839,41.74,75543.07,43.9,-0.41272,0.00014,25.07197]
[1776702081926,41.74,75543.07,43.9,-0.41272,0.00014,25.07197]
[1776702082161,41.74,75543.07,43.9,-0.41272,0.00014,25.07197]
[1776702082194,41.74,75543.07,43.9,-0.41272,0.00014,25.07197]
[1776702082937,41.74,75540.77,43.9,-0.41305,0.00014,25.07592]
[1776702083049,41.74,75540.77,43.9,-0.41305,0.00014,25.07592]
[1776702083150,41.74,75528.56,43.9,-0.41482,0.00015,25.09663]
[1776702083304,41.74,75528.56,43.9,-0.41482,0.00015,25.09663]
[1776702083681,41.74,75528.56,43.9,-0.41482,0.00015,25.09663]
[1776702083949,41.74,75528.56,43.9,-0.41482,0.00015,25.09663]
[1776702084296,41.74,75525.55,43.9,-0.41525,0.00015,25.10165]
[1776702084439,41.74,75525.55,43.9,-0.41525,0.00015,25.10165]
[1776702084700,41.74,75525.55,43.9,-0.41525,0.00015,25.10165]
[1776702084914,41.74,75525.55,43.9,-0.41525,0.00015,25.10165]
[1776702085196,41.74,75525.55,43.9,-0.41525,0.00015,25.10165]
[1776702085461,41.74,75525.92,43.9,-0.4152,0.00015,25.10101]
[1776702086546,41.74,75524.0,43.9,-0.41548,0.00015,25.10421]
[1776702086987,41.74,75524.0,43.9,-0.41548,0.00015,25.10421]
[1776702087628,41.74,75520.83,43.9,-0.41594,0.00015,25.10943]
[1776702088630,41.74,75522.14,43.9,-0.41575,0.00015,25.10726]
[1776702089947,41.74,75521.38,43.9,-0.41586,0.00015,25.1085]
[1776702090572,41.74,75521.63,43.9,-0.41582,0.00015,25.10806]
[1776702093402,41.74,75519.8,43.9,-0.41607,0.00015,25.10764]
[1776702093575,41.74,75519.8,43.9,-0.41607,0.00015,25.10764]
[1776702095411,41.73,75515.42,43.9,-0.41671,0.00015,25.1148]
[1776702096042,41.73,75515.42,43.9,-0.41671,0.00015,25.1148]
[1776702096086,41.73,75515.42,43.9,-0.41671,0.00015,25.1148]
[1776702096103,41.73,75515.42,43.9,-0.41671,0.00015,25.1148]
[1776702096138,41.73,75508.13,43.9,-0.41776,0.00015,25.12662]
[1776702096507,41.73,75501.21,43.9,-0.41877,0.00015,25.13768]
[1776702098899,41.73,75499.53,43.9,-0.41901,0.00015,25.14033]
[1776702099111,41.73,75499.53,43.9,-0.41901,0.00015,25.14033]
[1776702100535,41.73,75492.24,43.9,-0.42007,0.00015,25.15175]
[1776702101600,41.73,75492.24,43.9,-0.42007,0.00015,25.15175]
[1776702101944,41.73,75492.24,43.9,-0.42007,0.00015,25.15175]
[1776702102237,41.73,75492.24,43.9,-0.42007,0.00015,25.15175]
[1776702102412,41.73,75491.83,43.9,-0.42013,0.00015,25.15237]
[1776702102426,41.73,75491.83,43.9,-0.42013,0.00015,25.15237]
[1776702104697,41.73,75496.53,43.9,-0.41945,0.00015,25.14502]
[1776702105490,41.73,75495.62,43.9,-0.41958,0.00015,25.14645]
[1776702105719,41.73,75495.62,43.9,-0.41958,0.00015,25.14645]
[1776702105833,41.73,75488.29,43.9,-0.42065,0.00015,25.15784]
[1776702106664,41.73,75488.29,43.9,-0.42065,0.00015,25.15784]
[1776702108613,41.73,75496.8,43.9,-0.41941,0.00015,25.14457]
[1776702112603,41.73,75491.66,43.9,-0.42015,0.00015,25.15257]
[1776702112915,41.73,75491.66,43.9,-0.42015,0.00015,25.15257]
[1776702113286,41.73,75491.66,43.9,-0.42015,0.00015,25.15257]
[1776702113104,41.73,75485.98,43.9,-0.42098,0.00015,25.16135]
[1776702113626,41.73,75478.6,43.9,-0.42206,0.00015,25.17259]
[1776702115826,41.73,75477.52,43.9,-0.42221,0.00015,25.17422]
[1776702117555,41.73,75476.12,43.9,-0.42242,0.00015,25.17635]
[1776702117840,41.73,75476.12,43.9,-0.42242,0.00015,25.17635]
[1776702117843,41.73,75476.12,43.9,-0.42242,0.00015,25.17635]
[1776702119719,41.73,75470.31,43.9,-0.42327,0.00015,25.18504]
[1776702119777,41.73,75470.31,43.9,-0.42327,0.00015,25.18504]
[1776702119789,41.73,75470.31,43.9,-0.42327,0.00015,25.18504]
[1776702119816,41.73,75470.31,43.9,-0.42327,0.00015,25.18504]
[1776702120036,41.73,75470.31,43.9,-0.42327,0.00015,25.18504]
[1776702120038,41.73,75469.6,43.9,-0.42337,0.00015,25.18613]
[1776702121063,41.73,75469.6,43.9,-0.42337,0.00015,25.18613]
[1776702121075,41.73,75469.6,43.9,-0.42337,0.00015,25.18613]
[1776702121117,41.73,75469.6,43.9,-0.42337,0.00015,25.18613]
[1776702121206,41.73,75466.13,43.9,-0.42388,0.00015,25.19123]
[1776702121314,41.73,75466.13,43.9,-0.42388,0.00015,25.19123]
[1776702121902,41.73,75466.13,43.9,-0.42388,0.00015,25.19123]
[1776702122137,41.73,75466.13,43.9,-0.42388,0.00015,25.19123]
[1776702122214,41.73,75459.59,43.9,-0.42483,0.00015,25.20076]
[1776702123246,41.73,75459.59,43.9,-0.42483,0.00015,25.20076]
[1776702123805,41.73,75456.51,43.9,-0.42528,0.00015,25.2052]
[1776702124073,41.73,75456.51,43.9,-0.42528,0.00015,25.2052]
[1776702124149,41.73,75456.51,43.9,-0.42528,0.00015,25.2052]
[1776702124766,41.73,75456.36,43.9,-0.42531,0.00015,25.20541]
[1776702124913,41.73,75456.36,43.9,-0.42531,0.00015,25.20541]
[1776702125248,41.73,75456.36,43.9,-0.42531,0.00015,25.20541]
[1776702125372,41.73,75450.72,43.9,-0.42613,0.00015,25.21344]
[1776702125379,41.73,75450.72,43.9,-0.42613,0.00015,25.21344]
[1776702127015,41.73,75446.99,43.9,-0.42667,0.00015,25.2187]
[1776702127213,41.73,75446.99,43.9,-0.42667,0.00015,25.2187]
[1776702127308,41.73,75446.99,43.9,-0.42667,0.00015,25.2187]
[1776702127262,41.73,75440.49,43.9,-0.42762,0.00015,25.22774]
[1776702127386,41.73,75440.49,43.9,-0.42762,0.00015,25.22774]
[1776702130281,41.73,75435.81,43.9,-0.42831,0.00015,25.23416]
[1776702130542,41.73,75435.03,43.9,-0.42842,0.00015,25.23523]
[1776702131217,41.73,75435.03,43.9,-0.42842,0.00015,25.23523]
[1776702132421,41.73,75431.47,43.9,-0.42894,0.00015,25.24006]
[1776702132681,41.73,75431.47,43.9,-0.42894,0.00015,25.24006]
[1776702132902,41.73,75431.47,43.9,-0.42894,0.00015,25.24006]
[1776702133028,41.73,75431.47,43.9,-0.42894,0.00015,25.24006]
[1776702133080,41.73,75431.47,43.9,-0.42894,0.00015,25.24006]
[1776702133233,41.73,75430.68,43.9,-0.42906,0.00015,25.24113]
[1776702133353,41.73,75430.68,43.9,-0.42906,0.00015,25.24113]
[1776702133391,41.73,75430.68,43.9,-0.42906,0.00015,25.24113]
[1776702133477,41.73,75430.68,43.9,-0.42906,0.00015,25.24113]
[1776702133998,41.73,75430.68,43.9,-0.42906,0.00015,25.24113]
[1776702134319,41.73,75405.37,43.9,-0.43277,0.00015,25.27414]
[1776702135791,41.73,75401.22,43.9,-0.43338,0.00015,25.27933]
[1776702137998,41.73,75399.73,43.9,-0.43359,0.00015,25.28117]
[1776702138993,41.73,75399.8,43.9,-0.43358,0.00015,25.28108]
[1776702139359,41.73,75400.91,43.9,-0.43342,0.00015,25.27969]
[1776702139608,41.73,75400.91,43.9,-0.43342,0.00015,25.27969]
[1776702140300,41.73,75400.91,43.9,-0.43342,0.00015,25.27969]
[1776702139979,41.73,75390.38,43.9,-0.43496,0.00015,25.2926]
[1776702140828,41.73,75383.45,43.9,-0.43598,0.00015,25.3009]
[1776702142364,41.73,75382.32,43.9,-0.43615,0.00015,25.30222]
[1776702142453,41.73,75382.32,43.9,-0.43615,0.00015,25.30222]
[1776702142842,41.73,75380.88,43.9,-0.43636,0.00015,25.30391]
[1776702147878,41.73,75381.7,43.9,-0.43624,0.00015,25.30296]
[1776702148862,41.73,75381.7,43.9,-0.43624,0.00015,25.30296]
[1776702149932,41.73,75381.58,43.9,-0.43625,0.00015,25.30311]
[1776702149943,41.73,75381.58,43.9,-0.43625,0.00015,25.30311]
[1776702149985,41.73,75381.38,43.9,-0.43628,0.00015,25.30334]
[1776702150663,41.73,75381.38,43.9,-0.43628,0.00015,25.30334]
[1776702150822,41.73,75381.38,43.9,-0.43628,0.00015,25.30334]
[1776702151320,41.73,75390.21,43.9,-0.43498,0.00015,25.28942]
[1776702151874,41.73,75390.21,43.9,-0.43498,0.00015,25.28942]
[1776702152170,41.73,75399.28,43.9,-0.43365,0.00015,25.2783]
[1776702153328,41.73,75399.28,43.9,-0.43365,0.00015,25.2783]
[1776702155692,41.73,75405.57,43.9,-0.43272,0.00015,25.27042]
[1776702158281,41.73,75406.26,43.9,-0.43262,0.00015,25.26954]
[1776702160303,41.73,75409.02,43.9,-0.43222,0.00015,25.26603]
[1776702166768,41.73,75408.02,43.9,-0.43236,0.00015,25.26729]
[1776702168029,41.73,75409.7,43.9,-0.43212,0.00015,25.26515]
[1776702168113,41.72,75415.64,43.9,-0.43124,0.00015,25.2575]
[1776702171762,41.73,75411.18,43.9,-0.4319,0.00015,25.26326]
[1776702173521,41.73,75404.82,43.9,-0.43283,0.00015,25.27133]
[1776702176528,41.72,75413.14,43.9,-0.43161,0.00015,25.26073]
[1776702179737,41.72,75411.96,43.9,-0.43178,0.00015,25.26225]
[1776702181289,41.72,75411.76,43.9,-0.43181,0.00015,25.2625]
[1776702183129,41.72,75405.93,43.9,-0.43267,0.00015,25.26992]
[1776702185773,41.72,75406.05,43.9,-0.43265,0.00015,25.26976]
[1776702187272,41.72,75411.15,43.9,-0.4319,0.00015,25.26327]
[1776702187310,41.72,75418.24,43.9,-0.43086,0.00015,25.2541]
[1776702187479,41.72,75418.24,43.9,-0.43086,0.00015,25.2541]
[1776702187512,41.72,75418.24,43.9,-0.43086,0.00015,25.2541]
[1776702187523,41.72,75418.24,43.9,-0.43086,0.00015,25.2541]
[1776702187837,41.72,75418.24,43.9,-0.43086,0.00015,25.2541]
[1776702187837,41.72,75418.24,43.9,-0.43086,0.00015,25.2541]
[1776702188306,41.72,75418.24,43.9,-0.43086,0.00015,25.2541]
[1776702188164,41.72,75433.65,43.9,-0.42861,0.00015,25.23358]
[1776702188594,41.72,75433.65,43.9,-0.42861,0.00015,25.23358]
[1776702188819,41.72,75433.65,43.9,-0.42861,0.00015,25.23358]
[1776702189225,41.72,75433.65,43.9,-0.42861,0.00015,25.23358]
[1776702189291,41.72,75433.65,43.9,-0.42861,0.00015,25.23358]
[1776702189514,41.72,75436.12,43.9,-0.42824,0.00015,25.23022]
[1776702190386,41.72,75436.51,43.9,-0.42819,0.00015,25.22969]
[1776702190884,41.72,75436.51,43.9,-0.42819,0.00015,25.22969]
[1776702190951,41.72,75436.51,43.9,-0.42819,0.00015,25.22969]
[1776702191093,41.72,75436.51,43.9,-0.42819,0.00015,25.22969]
[1776702191107,41.72,75436.51,43.9,-0.42819,0.00015,25.22969]
[1776702191185,41.72,75448.08,43.9,-0.4265,0.00015,25.21363]
[1776702191513,41.72,75448.08,43.9,-0.4265,0.00015,25.21363]
[1776702191723,41.72,75448.08,43.9,-0.4265,0.00015,25.21363]
[1776702191729,41.72,75448.08,43.9,-0.4265,0.00015,25.21363]
[1776702192011,41.72,75448.08,43.9,-0.4265,0.00015,25.21363]
[1776702192311,41.72,75448.08,43.9,-0.4265,0.00015,25.21363]
[1776702193808,41.72,75451.38,43.9,-0.42601,0.00015,25.20896]
[1776702194121,41.72,75451.38,43.9,-0.42601,0.00015,25.20896]
[1776702196585,41.72,75447.28,43.9,-0.42661,0.00015,25.21474]
[1776702196813,41.72,75447.28,43.9,-0.42661,0.00015,25.21474]
[1776702198039,41.72,75449.41,43.9,-0.4263,0.00015,25.21174]
[1776702198222,41.72,75449.41,43.9,-0.4263,0.00015,25.21174]
[1776702198930,41.72,75449.31,43.9,-0.42631,0.00015,25.21188]
[1776702199044,41.72,75449.31,43.9,-0.42631,0.00015,25.21188]
[1776702199313,41.72,75449.31,43.9,-0.42631,0.00015,25.21188]
[1776702199909,41.72,75452.04,43.9,-0.42591,0.00015,25.20801]
[1776702200103,41.72,75452.04,43.9,-0.42591,0.00015,25.20801]
[1776702200356,41.72,75452.04,43.9,-0.42591,0.00015,25.20801]
[1776702201103,41.72,75450.95,43.9,-0.42607,0.00015,25.20955]
[1776702201242,41.72,75450.95,43.9,-0.42607,0.00015,25.20955]
[1776702201372,41.72,75450.95,43.9,-0.42607,0.00015,25.20955]
[1776702202180,41.72,75453.02,43.9,-0.42577,0.00015,25.20661]
[1776702202263,41.72,75460.46,43.9,-0.42468,0.00015,25.19592]
[1776702202662,41.72,75460.46,43.9,-0.42468,0.00015,25.19592]
[1776702203010,41.72,75460.46,43.9,-0.42468,0.00015,25.19592]
[1776702204209,41.72,75459.49,43.9,-0.42483,0.00015,25.19733]
[1776702204421,41.72,75459.72,43.9,-0.42479,0.00015,25.197]
[1776702205682,41.72,75459.37,43.9,-0.42484,0.00015,25.19751]
[1776702206609,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702206694,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702206758,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702206934,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702206946,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702206962,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702207002,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702207066,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702207169,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702207369,41.72,75464.58,43.9,-0.42408,0.00015,25.18993]
[1776702207298,41.72,75479.3,43.9,-0.42194,0.00015,25.16803]
[1776702207584,41.72,75479.3,43.9,-0.42194,0.00015,25.16803]
[1776702208305,41.72,75486.27,43.9,-0.42092,0.00015,25.1574]
[1776702208789,41.72,75486.27,43.9,-0.42092,0.00015,25.1574]
[1776702210294,41.72,75491.73,43.9,-0.42013,0.00015,25.14895]
[1776702212333,41.72,75497.58,43.9,-0.41926,0.00015,25.13638]
[1776702215354,41.72,75507.11,43.9,-0.41788,0.00015,25.12122]
[1776702216789,41.72,75508.73,43.9,-0.41764,0.00015,25.11862]
[1776702216808,41.72,75508.73,43.9,-0.41764,0.00015,25.11862]
[1776702217081,41.72,75508.73,43.9,-0.41764,0.00015,25.11862]
[1776702217367,41.72,75509.06,43.9,-0.4176,0.00015,25.11808]
[1776702217460,41.72,75509.06,43.9,-0.4176,0.00015,25.11808]
[1776702217600,41.72,75509.06,43.9,-0.4176,0.00015,25.11808]
[1776702217786,41.72,75509.06,43.9,-0.4176,0.00015,25.11808]
[1776702218105,41.72,75509.06,43.9,-0.4176,0.00015,25.11808]
[1776702218902,41.72,75512.11,43.9,-0.41715,0.00015,25.11314]
[1776702219041,41.72,75512.11,43.9,-0.41715,0.00015,25.11314]
[1776702219384,41.72,75507.89,43.9,-0.41776,0.00015,25.11996]
[1776702221034,41.72,75504.05,43.9,-0.41832,0.00015,25.12612]
[1776702221976,41.72,75503.69,43.9,-0.41838,0.00015,25.1267]
[1776702223957,41.72,75510.91,43.9,-0.41733,0.00015,25.1151]
[1776702226168,41.72,75513.81,43.9,-0.41691,0.00015,25.11039]
[1776702226211,41.72,75513.81,43.9,-0.41691,0.00015,25.11039]
[1776702226256,41.73,75515.22,43.9,-0.4167,0.00015,25.10811]
[1776702227567,41.73,75515.7,43.9,-0.41663,0.00015,25.10733]
[1776702228854,41.72,75515.99,43.9,-0.41659,0.00015,25.10685]
[1776702229253,41.72,75515.99,43.9,-0.41659,0.00015,25.10685]
[1776702229408,41.72,75515.99,43.9,-0.41659,0.00015,25.10685]
[1776702232154,41.72,75519.19,43.9,-0.41612,0.00015,25.10156]
[1776702232398,41.72,75519.19,43.9,-0.41612,0.00015,25.10156]
[1776702234325,41.72,75519.13,43.9,-0.41613,0.00015,25.10163]
[1776702235821,41.72,75521.25,43.9,-0.41582,0.00015,25.09811]
[1776702236024,41.72,75521.25,43.9,-0.41582,0.00015,25.09811]
[1776702237384,41.72,75521.22,43.9,-0.41582,0.00015,25.09813]
[1776702237470,41.72,75520.59,43.9,-0.41591,0.00015,25.09918]
[1776702241543,41.72,75510.34,43.9,-0.4174,0.00015,25.1159]
[1776702244195,41.72,75509.97,43.9,-0.41745,0.00015,25.1165]
[1776702244432,41.72,75509.97,43.9,-0.41745,0.00015,25.1165]
[1776702247307,41.72,75507.85,43.9,-0.41776,0.00015,25.11992]
[1776702247367,41.72,75507.85,43.9,-0.41776,0.00015,25.11992]
[1776702248405,41.72,75508.42,43.9,-0.41768,0.00015,25.119]
[1776702248669,41.72,75505.02,43.9,-0.41817,0.00015,25.12447]
[1776702250606,41.72,75505.09,43.9,-0.41816,0.00015,25.12436]
[1776702250867,41.72,75505.09,43.9,-0.41816,0.00015,25.12436]
[1776702251042,41.72,75505.09,43.9,-0.41816,0.00015,25.12436]
[1776702251081,41.72,75505.09,43.9,-0.41816,0.00015,25.12436]
[1776702251127,41.72,75503.69,43.9,-0.41837,0.00015,25.1266]
[1776702257084,41.72,75505.35,43.9,-0.41813,0.00015,25.12396]
[1776702261433,41.72,75506.02,43.9,-0.41803,0.00015,25.12291]
[1776702261881,41.72,75505.81,43.9,-0.41806,0.00015,25.12325]
[1776702262219,41.72,75505.81,43.9,-0.41806,0.00015,25.12325]
[1776702262334,41.72,75505.81,43.9,-0.41806,0.00015,25.12325]
[1776702262399,41.72,75513.56,43.9,-0.41694,0.00015,25.11072]
[1776702262691,41.72,75520.1,43.9,-0.41599,0.00015,25.09999]
[1776702264065,41.72,75520.1,43.9,-0.41599,0.00015,25.09999]
[1776702264883,41.72,75521.41,43.9,-0.41579,0.00015,25.09779]
[1776702264887,41.72,75521.41,43.9,-0.41579,0.00015,25.09779]
[1776702266354,41.72,75521.41,43.9,-0.41579,0.00015,25.09777]
[1776702266359,41.72,75521.41,43.9,-0.41579,0.00015,25.09777]
[1776702265712,41.72,75514.11,43.9,-0.41685,0.00015,25.10977]
[1776702267032,41.72,75514.11,43.9,-0.41685,0.00015,25.10977]
[1776702267040,41.72,75514.11,43.9,-0.41685,0.00015,25.10977]
[1776702267336,41.72,75512.75,43.9,-0.41705,0.00015,25.11197]
[1776702268084,41.72,75506.55,43.9,-0.41795,0.00015,25.12199]
[1776702273768,41.72,75508.22,43.9,-0.4177,0.00015,25.11593]
[1776702276852,41.72,75507.65,43.9,-0.41778,0.00015,25.11686]
[1776702276953,41.72,75508.47,43.9,-0.41767,0.00015,25.11554]
[1776702278606,41.72,75508.11,43.9,-0.41772,0.00015,25.11612]
[1776702278849,41.72,75508.11,43.9,-0.41772,0.00015,25.11612]
[1776702279571,41.72,75510.51,43.9,-0.41737,0.00015,25.11224]
[1776702279690,41.72,75510.51,43.9,-0.41737,0.00015,25.11224]
[1776702281716,41.72,75509.77,43.9,-0.41748,0.00015,25.11343]
[1776702281962,41.72,75509.77,43.9,-0.41748,0.00015,25.11343]
[1776702284775,41.72,75510.38,43.9,-0.41739,0.00015,25.11243]
[1776702285005,41.72,75510.38,43.9,-0.41739,0.00015,25.11243]
[1776702287345,41.72,75510.51,43.9,-0.41737,0.00015,25.11221]
[1776702287435,41.72,75510.38,43.9,-0.41738,0.00015,25.11241]
[1776702287765,41.72,75510.38,43.9,-0.41738,0.00015,25.11241]
[1776702287810,41.72,75510.38,43.9,-0.41738,0.00015,25.11241]
[1776702287968,41.72,75510.38,43.9,-0.41738,0.00015,25.11241]
[1776702288087,41.72,75510.38,43.9,-0.41738,0.00015,25.11241]
[1776702288202,41.72,75510.38,43.9,-0.41738,0.00015,25.11241]
[1776702288884,41.72,75488.92,43.9,-0.42051,0.00015,25.14636]
[1776702289891,41.72,75489.44,43.9,-0.42043,0.00015,25.14555]
[1776702292343,41.72,75487.9,43.9,-0.42066,0.00015,25.14793]
[1776702292444,41.72,75480.81,43.9,-0.42169,0.00015,25.15877]
[1776702292913,41.72,75473.6,43.9,-0.42274,0.00015,25.16964]
[1776702297948,41.71,75474.08,43.9,-0.42266,0.00015,25.16884]
[1776702298730,41.71,75474.08,43.9,-0.42266,0.00015,25.16884]
[1776702299720,41.71,75469.25,43.9,-0.42337,0.00015,25.17601]
[1776702300322,41.71,75469.25,43.9,-0.42337,0.00015,25.17601]
[1776702300488,41.71,75469.25,43.9,-0.42337,0.00015,25.17601]
[1776702300723,41.71,75466.63,43.9,-0.42375,0.00015,25.17984]
[1776702300834,41.71,75466.63,43.9,-0.42375,0.00015,25.17984]
[1776702301301,41.71,75466.63,43.9,-0.42375,0.00015,25.17984]
[1776702304920,41.71,75464.01,43.9,-0.42413,0.00015,25.18368]
[1776702305012,41.71,75464.01,43.9,-0.42413,0.00015,25.18368]
[1776702305037,41.71,75464.01,43.9,-0.42413,0.00015,25.18368]
[1776702305115,41.71,75464.01,43.9,-0.42413,0.00015,25.18368]
[1776702305262,41.71,75464.01,43.9,-0.42413,0.00015,25.18368]
[1776702305326,41.71,75464.01,43.9,-0.42413,0.00015,25.18368]
[1776702305363,41.71,75461.72,43.9,-0.42446,0.00015,25.18701]
[1776702306542,41.71,75457.53,43.9,-0.42507,0.00015,25.19308]
[1776702306854,41.71,75457.53,43.9,-0.42507,0.00015,25.19308]
[1776702307601,41.71,75455.91,43.9,-0.42531,0.00015,25.19541]
[1776702308636,41.71,75452.43,43.9,-0.42582,0.00015,25.20039]
[1776702308802,41.71,75452.43,43.9,-0.42582,0.00015,25.20039]
[1776702309266,41.71,75452.43,43.9,-0.42582,0.00015,25.20039]
[1776702310032,41.71,75443.8,43.9,-0.42708,0.00015,25.21255]
[1776702310678,41.71,75443.8,43.9,-0.42708,0.00015,25.21255]
[1776702312707,41.71,75442.65,43.9,-0.42725,0.00015,25.21415]
[1776702312966,41.71,75442.65,43.9,-0.42725,0.00015,25.21415]
[1776702313053,41.71,75452.86,43.9,-0.42576,0.00015,25.19977]
[1776702314014,41.71,75452.86,43.9,-0.42576,0.00015,25.19977]
[1776702314079,41.71,75452.86,43.9,-0.42576,0.00015,25.19977]
[1776702314128,41.71,75452.86,43.9,-0.42576,0.00015,25.19977]
[1776702314189,41.71,75452.86,43.9,-0.42576,0.00015,25.19977]
[1776702314215,41.71,75452.86,43.9,-0.42576,0.00015,25.19977]
[1776702315196,41.71,75456.48,43.9,-0.42523,0.00015,25.19458]
[1776702315778,41.71,75458.35,43.9,-0.42495,0.00015,25.19189]
[1776702316014,41.71,75458.35,43.9,-0.42495,0.00015,25.19189]
[1776702318826,41.71,75457.41,43.9,-0.42509,0.00015,25.19325]
[1776702319074,41.71,75457.41,43.9,-0.42509,0.00015,25.19325]
[1776702321033,41.71,75456.64,43.9,-0.4252,0.00015,25.19437]
[1776702321183,41.71,75456.64,43.9,-0.4252,0.00015,25.19437]
[1776702322041,41.71,75453.24,43.9,-0.4257,0.00015,25.19925]
[1776702322267,41.71,75453.24,43.9,-0.4257,0.00015,25.19925]
[1776702325056,41.71,75450.57,43.9,-0.42609,0.00015,25.20305]
[1776702325296,41.71,75450.57,43.9,-0.42609,0.00015,25.20305]
[1776702328168,41.71,75450.83,43.9,-0.42606,0.00015,25.20269]
[1776702328417,41.71,75450.83,43.9,-0.42606,0.00015,25.20269]
[1776702331111,41.71,75450.18,43.9,-0.42615,0.00015,25.20362]
[1776702331346,41.71,75450.18,43.9,-0.42615,0.00015,25.20362]
[1776702334317,41.71,75450.7,43.9,-0.42607,0.00015,25.19949]
[1776702334500,41.71,75450.7,43.9,-0.42607,0.00015,25.19949]
[1776702335611,41.71,75450.99,43.9,-0.42603,0.00015,25.19908]
[1776702335867,41.71,75450.99,43.9,-0.42603,0.00015,25.19908]
[1776702335922,41.71,75450.99,43.9,-0.42603,0.00015,25.19908]
[1776702335928,41.71,75450.99,43.9,-0.42603,0.00015,25.19908]
[1776702336043,41.71,75450.99,43.9,-0.42603,0.00015,25.19908]
[1776702336214,41.71,75441.12,43.9,-0.42747,0.00015,25.21292]
[1776702336747,41.71,75441.12,43.9,-0.42747,0.00015,25.21292]
[1776702336972,41.71,75441.12,43.9,-0.42747,0.00015,25.21292]
[1776702339776,41.71,75437.59,43.9,-0.42799,0.00015,25.21778]
[1776702339787,41.71,75437.59,43.9,-0.42799,0.00015,25.21778]
[1776702340454,41.71,75437.59,43.9,-0.42799,0.00015,25.21778]
[1776702340689,41.71,75436.89,43.9,-0.42809,0.00015,25.21874]
[1776702341425,41.71,75436.89,43.9,-0.42809,0.00015,25.21874]
[1776702341518,41.71,75431.01,43.9,-0.42895,0.00015,25.22674]
[1776702341619,41.71,75431.01,43.9,-0.42895,0.00015,25.22674]
[1776702341698,41.71,75431.01,43.9,-0.42895,0.00015,25.22674]
[1776702346034,41.71,75424.17,43.9,-0.42995,0.00015,25.23591]
[1776702346521,41.71,75424.17,43.9,-0.42995,0.00015,25.23591]
[1776702346757,41.71,75425.36,43.9,-0.42978,0.00015,25.23434]
[1776702349780,41.71,75425.14,43.9,-0.42981,0.00015,25.23464]
[1776702349991,41.71,75425.14,43.9,-0.42981,0.00015,25.23464]
[1776702351328,41.71,75424.98,43.9,-0.42984,0.00015,25.23486]
[1776702351577,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702351594,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702351621,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702351810,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702351830,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702352165,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702352214,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702352247,41.71,75421.72,43.9,-0.43031,0.00015,25.23918]
[1776702352403,41.71,75401.92,43.9,-0.43322,0.00015,25.26463]
[1776702353447,41.71,75397.63,43.9,-0.43385,0.00015,25.26997]
[1776702354307,41.71,75397.63,43.9,-0.43385,0.00015,25.26997]
[1776702358161,41.71,75393.12,43.9,-0.43451,0.00015,25.27548]
[1776702358528,41.71,75393.12,43.9,-0.43451,0.00015,25.27548]
[1776702361566,41.71,75393.96,43.9,-0.43438,0.00015,25.27443]
[1776702367196,41.71,75397.17,43.9,-0.43391,0.00015,25.27046]
[1776702368281,41.71,75396.24,43.9,-0.43405,0.00015,25.2716]
[1776702368748,41.7,75392.4,43.9,-0.43461,0.00015,25.2763]
[1776702369236,41.7,75392.4,43.9,-0.43461,0.00015,25.2763]
[1776702369246,41.7,75392.4,43.9,-0.43461,0.00015,25.2763]
[1776702369488,41.7,75392.4,43.9,-0.43461,0.00015,25.2763]
[1776702369541,41.7,75392.4,43.9,-0.43461,0.00015,25.2763]
[1776702369452,41.7,75378.86,43.9,-0.4366,0.00015,25.29248]
[1776702370038,41.7,75378.86,43.9,-0.4366,0.00015,25.29248]
[1776702371150,41.7,75373.41,43.9,-0.4374,0.00015,25.2988]
[1776702371310,41.7,75373.41,43.9,-0.4374,0.00015,25.2988]
[1776702371446,41.7,75373.41,43.9,-0.4374,0.00015,25.2988]
[1776702371561,41.7,75371.71,43.9,-0.43765,0.00015,25.30074]
[1776702371664,41.7,75371.71,43.9,-0.43765,0.00015,25.30074]
[1776702371757,41.7,75371.71,43.9,-0.43765,0.00015,25.30074]
[1776702374282,41.7,75367.16,43.9,-0.43832,0.00015,25.30593]
[1776702374345,41.7,75367.16,43.9,-0.43832,0.00015,25.30593]
[1776702374763,41.7,75363.8,43.9,-0.43881,0.00015,25.30971]
[1776702374886,41.7,75363.8,43.9,-0.43881,0.00015,25.30971]
[1776702375012,41.7,75363.8,43.9,-0.43881,0.00015,25.30971]
[1776702375314,41.7,75363.8,43.9,-0.43881,0.00015,25.30971]
[1776702376113,41.7,75361.13,43.9,-0.43921,0.00015,25.31269]
[1776702376130,41.7,75361.13,43.9,-0.43921,0.00015,25.31269]
[1776702376234,41.7,75361.13,43.9,-0.43921,0.00015,25.31269]
[1776702376345,41.7,75361.13,43.9,-0.43921,0.00015,25.31269]
[1776702377643,41.7,75361.55,43.9,-0.43915,0.00015,25.31223]
[1776702377704,41.7,75361.55,43.9,-0.43915,0.00015,25.31223]
[1776702377709,41.7,75361.55,43.9,-0.43915,0.00015,25.31223]
[1776702377814,41.7,75361.55,43.9,-0.43915,0.00015,25.31223]
[1776702378026,41.7,75361.55,43.9,-0.43915,0.00015,25.31223]
[1776702378515,41.7,75367.27,43.9,-0.4383,0.00015,25.30581]
[1776702378670,41.7,75367.27,43.9,-0.4383,0.00015,25.30581]
[1776702378921,41.7,75367.27,43.9,-0.4383,0.00015,25.30581]
[1776702380133,41.7,75369.43,43.9,-0.43799,0.00015,25.30336]
[1776702380502,41.7,75369.43,43.9,-0.43799,0.00015,25.30336]
[1776702380529,41.7,75371.5,43.9,-0.43768,0.00015,25.301]
[1776702380721,41.7,75371.5,43.9,-0.43768,0.00015,25.301]
[1776702381021,41.7,75371.5,43.9,-0.43768,0.00015,25.301]
[1776702383494,41.7,75370.79,43.9,-0.43778,0.00015,25.3018]
[1776702383709,41.7,75370.37,43.9,-0.43785,0.00015,25.30227]
[1776702386395,41.7,75369.35,43.9,-0.43799,0.00015,25.30342]
[1776702386573,41.7,75368.28,43.9,-0.43815,0.00015,25.30463]
[1776702386642,41.7,75368.28,43.9,-0.43815,0.00015,25.30463]
[1776702386871,41.7,75368.28,43.9,-0.43815,0.00015,25.30463]
[1776702389702,41.7,75367.91,43.9,-0.43821,0.00015,25.30505]
[1776702389935,41.7,75367.91,43.9,-0.43821,0.00015,25.30505]
[1776702391200,41.7,75367.28,43.9,-0.4383,0.00015,25.30576]
[1776702391709,41.7,75367.36,43.9,-0.43828,0.00015,25.3023]
[1776702391871,41.7,75367.36,43.9,-0.43828,0.00015,25.3023]
[1776702392728,41.7,75369.17,43.9,-0.43801,0.00015,25.30024]
[1776702392950,41.7,75369.17,43.9,-0.43801,0.00015,25.30024]
[1776702395416,41.7,75373.75,43.9,-0.43734,0.00015,25.29499]
[1776702395700,41.7,75369.23,43.9,-0.43801,0.00015,25.30018]
[1776702397835,41.7,75364.8,43.9,-0.43866,0.00015,25.3052]
[1776702398018,41.7,75364.8,43.9,-0.43866,0.00015,25.3052]
[1776702398991,41.7,75364.48,43.9,-0.43871,0.00015,25.30556]
[1776702399229,41.7,75364.48,43.9,-0.43871,0.00015,25.30556]
[1776702401996,41.7,75369.83,43.9,-0.43792,0.00015,25.29951]
[1776702402259,41.7,75369.83,43.9,-0.43792,0.00015,25.29951]
[1776702405659,41.7,75371.17,43.9,-0.43772,0.00015,25.29799]
[1776702405858,41.7,75371.17,43.9,-0.43772,0.00015,25.29799]
[1776702405919,41.7,75371.17,43.9,-0.43772,0.00015,25.29799]
[1776702405936,41.7,75371.81,43.9,-0.43763,0.00015,25.29726]
[1776702408172,41.7,75371.67,43.9,-0.43765,0.00015,25.29741]
[1776702408419,41.7,75371.67,43.9,-0.43765,0.00015,25.29741]
[1776702411370,41.7,75372.77,43.9,-0.43748,0.00015,25.2961]
[1776702411542,41.7,75372.77,43.9,-0.43748,0.00015,25.2961]
[1776702413906,41.7,75372.81,43.9,-0.43747,0.00015,25.29602]
[1776702414206,41.7,75372.81,43.9,-0.43747,0.00015,25.29602]
[1776702414547,41.7,75372.81,43.9,-0.43747,0.00015,25.29602]
[1776702414270,41.69,75369.97,43.9,-0.43789,0.00015,25.29926]
[1776702414762,41.69,75369.97,43.9,-0.43789,0.00015,25.29926]
[1776702414775,41.69,75359.71,43.9,-0.4394,0.00015,25.3108]
[1776702417549,41.69,75359.5,43.9,-0.43943,0.00015,25.31103]
[1776702417785,41.69,75359.13,43.9,-0.43949,0.00015,25.31144]
[1776702420605,41.7,75359.57,43.9,-0.43942,0.00015,25.31096]
[1776702420851,41.7,75359.21,43.9,-0.43948,0.00015,25.31136]
[1776702423621,41.7,75360.88,43.9,-0.43923,0.00015,25.30952]
[1776702423880,41.7,75360.88,43.9,-0.43923,0.00015,25.30952]
[1776702424315,41.7,75360.88,43.9,-0.43923,0.00015,25.30952]
[1776702424471,41.7,75360.88,43.9,-0.43923,0.00015,25.30952]
[1776702424530,41.7,75361.25,43.9,-0.43918,0.00015,25.30911]
[1776702424888,41.7,75361.25,43.9,-0.43918,0.00015,25.30911]
[1776702426093,41.7,75366.14,43.9,-0.43846,0.00015,25.30364]
[1776702426173,41.7,75366.14,43.9,-0.43846,0.00015,25.30364]
[1776702426316,41.7,75366.14,43.9,-0.43846,0.00015,25.30364]
[1776702426422,41.7,75366.14,43.9,-0.43846,0.00015,25.30364]
[1776702428233,41.7,75375.11,43.9,-0.43713,0.00015,25.29336]
[1776702429582,41.7,75374.81,43.9,-0.43718,0.00015,25.2937]
[1776702429616,41.69,75382.76,43.9,-0.43601,0.00015,25.28438]
[1776702430208,41.69,75382.76,43.9,-0.43601,0.00015,25.28438]
[1776702430711,41.69,75386.95,43.9,-0.43539,0.00015,25.27938]
[1776702430825,41.69,75386.95,43.9,-0.43539,0.00015,25.27938]
[1776702433387,41.69,75392.35,43.9,-0.4346,0.00015,25.27283]
[1776702438046,41.69,75386.72,43.9,-0.43542,0.00015,25.27961]
[1776702438401,41.69,75386.72,43.9,-0.43542,0.00015,25.27961]
[1776702441826,41.69,75379.93,43.9,-0.43642,0.00015,25.28766]
[1776702442230,41.69,75379.93,43.9,-0.43642,0.00015,25.28766]
[1776702444704,41.69,75384.35,43.9,-0.43577,0.00015,25.28243]
[1776702448618,41.69,75383.29,43.9,-0.43592,0.00015,25.28369]
[1776702450425,41.69,75380.71,43.9,-0.4363,0.00015,25.28674]
[1776702451705,41.69,75374.78,43.9,-0.43717,0.00015,25.29027]
[1776702453257,41.69,75374.95,43.9,-0.43714,0.00015,25.29007]
[1776702453370,41.69,75374.95,43.9,-0.43714,0.00015,25.29007]
[1776702454981,41.69,75374.49,43.9,-0.43721,0.00015,25.29058]
[1776702454991,41.69,75374.49,43.9,-0.43721,0.00015,25.29058]
[1776702455028,41.69,75374.49,43.9,-0.43721,0.00015,25.29058]
[1776702455082,41.69,75374.49,43.9,-0.43721,0.00015,25.29058]
[1776702456512,41.68,75376.5,43.9,-0.43691,0.00015,25.28824]
[1776702457547,41.68,75380.44,43.9,-0.43633,0.00015,25.2836]
[1776702457582,41.68,75387.28,43.9,-0.43532,0.00015,25.27544]
[1776702458857,41.68,75392.35,43.9,-0.43458,0.00015,25.2693]
[1776702458958,41.68,75392.35,43.9,-0.43458,0.00015,25.2693]
[1776702458975,41.68,75392.35,43.9,-0.43458,0.00015,25.2693]
[1776702464149,41.68,75394.0,43.9,-0.43433,0.00015,25.26727]
[1776702466248,41.68,75389.53,43.9,-0.43499,0.00015,25.27271]
[1776702466424,41.68,75389.53,43.9,-0.43499,0.00015,25.27271]
[1776702472186,41.68,75386.19,43.9,-0.43548,0.00015,25.27674]
[1776702474493,41.68,75387.09,43.9,-0.43535,0.00015,25.27567]
[1776702476214,41.68,75379.73,43.9,-0.43643,0.00015,25.28444]
[1776702478628,41.68,75380.12,43.9,-0.43638,0.00015,25.28398]
[1776702479798,41.68,75379.51,43.9,-0.43647,0.00015,25.28469]
[1776702480315,41.68,75379.51,43.9,-0.43647,0.00015,25.28469]
[1776702481469,41.68,75381.22,43.9,-0.43621,0.00015,25.28267]
[1776702481571,41.68,75386.89,43.9,-0.43538,0.00015,25.2759]
[1776702487254,41.68,75386.94,43.9,-0.43537,0.00015,25.27582]
[1776702487694,41.68,75386.94,43.9,-0.43537,0.00015,25.27582]
[1776702487575,41.68,75393.8,43.9,-0.43436,0.00015,25.26748]
[1776702488628,41.68,75393.8,43.9,-0.43436,0.00015,25.26748]
[1776702488650,41.68,75410.65,43.9,-0.43188,0.00015,25.24634]
[1776702490319,41.68,75421.55,43.9,-0.43028,0.00015,25.23215]
[1776702495521,41.68,75418.34,43.9,-0.43076,0.00015,25.23643]
[1776702500960,41.69,75418.73,43.9,-0.43071,0.00015,25.23597]
[1776702501834,41.69,75418.55,43.9,-0.43073,0.00015,25.23621]
[1776702502401,41.69,75416.7,43.9,-0.431,0.00015,25.23863]
[1776702503393,41.69,75416.7,43.9,-0.431,0.00015,25.23863]
[1776702503675,41.69,75416.7,43.9,-0.431,0.00015,25.23863]
[1776702503880,41.69,75411.87,43.9,-0.43171,0.00015,25.24489]
[1776702504041,41.69,75411.87,43.9,-0.43171,0.00015,25.24489]
[1776702504679,41.69,75407.2,43.9,-0.4324,0.00015,25.25087]
[1776702506430,41.69,75413.29,43.9,-0.43151,0.00015,25.24307]
[1776702510588,41.69,75415.81,43.9,-0.43114,0.00015,25.23981]
[1776702516411,41.69,75415.2,43.9,-0.43122,0.00015,25.23725]
[1776702516844,41.69,75415.41,43.9,-0.43119,0.00015,25.23698]
[1776702517507,41.69,75414.72,43.9,-0.43129,0.00015,25.23788]
[1776702519142,41.69,75415.1,43.9,-0.43124,0.00015,25.2374]
[1776702519342,41.69,75415.1,43.9,-0.43124,0.00015,25.2374]
[1776702521075,41.69,75417.18,43.9,-0.43093,0.00015,25.2347]
[1776702521091,41.69,75417.18,43.9,-0.43093,0.00015,25.2347]
[1776702523244,41.69,75415.54,43.9,-0.43118,0.00015,25.23685]
[1776702523502,41.69,75415.54,43.9,-0.43118,0.00015,25.23685]
[1776702524154,41.69,75418.07,43.9,-0.43081,0.00015,25.23355]
[1776702524176,41.69,75418.07,43.9,-0.43081,0.00015,25.23355]
[1776702524253,41.69,75418.07,43.9,-0.43081,0.00015,25.23355]
[1776702524266,41.69,75418.07,43.9,-0.43081,0.00015,25.23355]
[1776702524442,41.69,75418.07,43.9,-0.43081,0.00015,25.23355]
[1776702524556,41.69,75428.39,43.9,-0.42929,0.00015,25.21988]
[1776702525185,41.69,75428.39,43.9,-0.42929,0.00015,25.21988]
[1776702525456,41.69,75428.39,43.9,-0.42929,0.00015,25.21988]
[1776702525950,41.69,75429.75,43.9,-0.42909,0.00015,25.21804]
[1776702526258,41.69,75429.75,43.9,-0.42909,0.00015,25.21804]
[1776702526478,41.69,75429.75,43.9,-0.42909,0.00015,25.21804]
[1776702528411,41.69,75428.79,43.9,-0.42923,0.00015,25.21933]
[1776702528821,41.69,75426.91,43.9,-0.42951,0.00015,25.22186]
[1776702529058,41.69,75426.91,43.9,-0.42951,0.00015,25.22186]
[1776702531919,41.69,75424.83,43.9,-0.42982,0.00015,25.22465]
[1776702532155,41.69,75424.83,43.9,-0.42982,0.00015,25.22465]
[1776702532372,41.69,75424.83,43.9,-0.42982,0.00015,25.22465]
[1776702533458,41.7,75426.97,43.9,-0.4295,0.00015,25.2218]
[1776702534976,41.7,75428.08,43.9,-0.42934,0.00015,25.22032]
[1776702535234,41.7,75428.08,43.9,-0.42934,0.00015,25.22032]
[1776702535936,41.7,75429.05,43.9,-0.4292,0.00015,25.21902]
[1776702537450,41.7,75426.42,43.9,-0.42958,0.00015,25.22255]
[1776702537530,41.7,75426.42,43.9,-0.42958,0.00015,25.22255]
[1776702538500,41.7,75425.47,43.9,-0.42972,0.00015,25.22381]
[1776702538726,41.7,75425.47,43.9,-0.42972,0.00015,25.22381]
[1776702540757,41.7,75424.77,43.9,-0.42983,0.00015,25.22475]
[1776702541052,41.7,75424.77,43.9,-0.42983,0.00015,25.22475]
[1776702541277,41.7,75424.77,43.9,-0.42983,0.00015,25.22475]
[1776702542274,41.7,75423.87,43.9,-0.42996,0.00015,25.22595]
[1776702542630,41.7,75423.87,43.9,-0.42996,0.00015,25.22595]
[1776702543690,41.7,75417.25,43.9,-0.43093,0.00015,25.23465]
[1776702544258,41.7,75417.25,43.9,-0.43093,0.00015,25.23465]
[1776702544496,41.7,75417.25,43.9,-0.43093,0.00015,25.23465]
[1776702547523,41.69,75417.76,43.9,-0.43085,0.00015,25.23393]
[1776702547771,41.69,75417.95,43.9,-0.43082,0.00015,25.23367]
[1776702550630,41.69,75416.31,43.9,-0.43106,0.00015,25.23577]
[1776702550856,41.69,75416.84,43.9,-0.43098,0.00015,25.23507]
[1776702551048,41.69,75416.84,43.9,-0.43098,0.00015,25.23507]
[1776702551068,41.69,75416.84,43.9,-0.43098,0.00015,25.23507]
[1776702551116,41.69,75416.84,43.9,-0.43098,0.00015,25.23507]
[1776702551748,41.69,75410.41,43.9,-0.43192,0.00015,25.24339]
[1776702552682,41.69,75410.41,43.9,-0.43192,0.00015,25.24339]
[1776702559556,41.69,75409.52,43.9,-0.43205,0.00015,25.24453]
[1776702561809,41.69,75411.21,43.9,-0.43181,0.00015,25.24237]
[1776702562520,41.69,75411.21,43.9,-0.43181,0.00015,25.24237]
[1776702562700,41.69,75411.21,43.9,-0.43181,0.00015,25.24237]
[1776702562536,41.69,75411.85,43.9,-0.43171,0.00015,25.24155]
[1776702563041,41.69,75411.85,43.9,-0.43171,0.00015,25.24155]
[1776702563142,41.69,75409.7,43.9,-0.43203,0.00015,25.24431]
[1776702568836,41.69,75407.9,43.9,-0.43229,0.00015,25.2466]
[1776702575209,41.69,75405.04,43.9,-0.4327,0.00015,25.24683]
[1776702580211,41.69,75405.85,43.9,-0.43258,0.00015,25.2458]
[1776702587303,41.69,75406.85,43.9,-0.43244,0.00015,25.24452]
[1776702591987,41.69,75405.73,43.9,-0.4326,0.00015,25.24594]
[1776702591991,41.69,75405.73,43.9,-0.4326,0.00015,25.24594]
[1776702592046,41.69,75405.73,43.9,-0.4326,0.00015,25.24594]
[1776702593201,41.69,75394.87,43.9,-0.4342,0.00015,25.25949]
[1776702599683,41.68,75393.76,43.9,-0.43436,0.00015,25.26081]
[1776702601942,41.68,75393.65,43.9,-0.43437,0.00015,25.26093]
[1776702603188,41.68,75398.54,43.9,-0.43365,0.00015,25.25489]
[1776702603754,41.68,75398.54,43.9,-0.43365,0.00015,25.25489]
[1776702603755,41.68,75398.54,43.9,-0.43365,0.00015,25.25489]
[1776702603267,41.68,75416.16,43.9,-0.43106,0.00015,25.23247]
[1776702604374,41.68,75428.8,43.9,-0.42921,0.00015,25.21573]
[1776702606840,41.68,75430.38,43.9,-0.42898,0.00015,25.21363]
[1776702607005,41.68,75430.38,43.9,-0.42898,0.00015,25.21363]
[1776702607141,41.68,75432.24,43.9,-0.42871,0.00015,25.21111]
[1776702609060,41.68,75433.6,43.9,-0.42851,0.00015,25.20927]
[1776702609289,41.68,75433.6,43.9,-0.42851,0.00015,25.20927]
[1776702609768,41.68,75433.6,43.9,-0.42851,0.00015,25.20927]
[1776702612391,41.68,75436.03,43.9,-0.42815,0.00015,25.20596]
[1776702612534,41.68,75436.03,43.9,-0.42815,0.00015,25.20596]
[1776702615326,41.68,75436.08,43.9,-0.42814,0.00015,25.2059]
[1776702615561,41.68,75436.08,43.9,-0.42814,0.00015,25.2059]
[1776702615809,41.68,75436.08,43.9,-0.42814,0.00015,25.2059]
[1776702616388,41.69,75436.12,43.9,-0.42814,0.00015,25.20585]
[1776702616619,41.69,75436.12,43.9,-0.42814,0.00015,25.20585]
[1776702617155,41.69,75431.23,43.9,-0.42886,0.00015,25.21252]
[1776702617481,41.69,75431.23,43.9,-0.42886,0.00015,25.21252]
[1776702619678,41.69,75428.68,43.9,-0.42923,0.00015,25.21597]
[1776702619860,41.69,75429.18,43.9,-0.42916,0.00015,25.21531]
[1776702620051,41.69,75429.18,43.9,-0.42916,0.00015,25.21531]
[1776702620068,41.69,75429.18,43.9,-0.42916,0.00015,25.21531]
[1776702621953,41.69,75425.18,43.9,-0.42975,0.00015,25.22067]
[1776702622197,41.69,75425.18,43.9,-0.42975,0.00015,25.22067]
[1776702624090,41.69,75425.32,43.9,-0.42973,0.00015,25.2205]
[1776702624390,41.69,75425.32,43.9,-0.42973,0.00015,25.2205]
[1776702624399,41.69,75425.32,43.9,-0.42973,0.00015,25.2205]
[1776702624566,41.69,75425.32,43.9,-0.42973,0.00015,25.2205]
[1776702624875,41.69,75426.22,43.9,-0.4296,0.00015,25.21931]
[1776702625053,41.69,75426.22,43.9,-0.4296,0.00015,25.21931]
[1776702626274,41.69,75433.64,43.9,-0.42851,0.00015,25.2093]
[1776702627111,41.69,75433.64,43.9,-0.42851,0.00015,25.2093]
[1776702627634,41.69,75433.64,43.9,-0.42851,0.00015,25.2093]
[1776702627854,41.69,75434.45,43.9,-0.42839,0.00015,25.2082]
[1776702627961,41.69,75434.45,43.9,-0.42839,0.00015,25.2082]
[1776702628348,41.69,75434.45,43.9,-0.42839,0.00015,25.2082]
[1776702629077,41.69,75433.23,43.9,-0.42857,0.00015,25.20987]
[1776702630799,41.69,75433.64,43.9,-0.42851,0.00015,25.20931]
[1776702630883,41.69,75433.7,43.9,-0.4285,0.00015,25.20924]
[1776702631049,41.69,75433.7,43.9,-0.4285,0.00015,25.20924]
[1776702631802,41.69,75433.7,43.9,-0.4285,0.00015,25.20924]
[1776702633841,41.69,75431.94,43.9,-0.42875,0.00015,25.20824]
[1776702634081,41.69,75431.91,43.9,-0.42876,0.00015,25.20828]
[1776702635544,41.69,75434.08,43.9,-0.42844,0.00015,25.20533]
[1776702635917,41.69,75434.83,43.9,-0.42833,0.00015,25.20432]
[1776702636843,41.69,75434.83,43.9,-0.42833,0.00015,25.20432]
[1776702636863,41.69,75434.83,43.9,-0.42833,0.00015,25.20432]
[1776702637150,41.69,75435.93,43.9,-0.42817,0.00015,25.20281]
[1776702637385,41.69,75435.93,43.9,-0.42817,0.00015,25.20281]
[1776702637945,41.69,75436.42,43.9,-0.4281,0.00015,25.20215]
[1776702638046,41.69,75436.42,43.9,-0.4281,0.00015,25.20215]
[1776702638547,41.69,75436.42,43.9,-0.4281,0.00015,25.20215]
[1776702638662,41.69,75436.42,43.9,-0.4281,0.00015,25.20215]
[1776702638798,41.69,75436.42,43.9,-0.4281,0.00015,25.20215]
[1776702639427,41.69,75436.61,43.9,-0.42807,0.00015,25.20189]
[1776702639456,41.69,75436.61,43.9,-0.42807,0.00015,25.20189]
[1776702639607,41.69,75436.61,43.9,-0.42807,0.00015,25.20189]
[1776702639693,41.69,75429.79,43.9,-0.42907,0.00015,25.21117]
[1776702640045,41.69,75429.79,43.9,-0.42907,0.00015,25.21117]
[1776702640055,41.69,75429.79,43.9,-0.42907,0.00015,25.21117]
[1776702640373,41.69,75410.58,43.9,-0.43189,0.00015,25.23645]
[1776702642386,41.69,75410.94,43.9,-0.43184,0.00015,25.236]
[1776702643562,41.69,75410.94,43.9,-0.43184,0.00015,25.236]
[1776702643883,41.69,75403.84,43.9,-0.43288,0.00015,25.24503]
[1776702645993,41.69,75400.72,43.9,-0.43334,0.00015,25.24894]
[1776702651707,41.69,75401.18,43.9,-0.43327,0.00015,25.24834]
[1776702652377,41.69,75401.47,43.9,-0.43322,0.00015,25.24797]
[1776702652496,41.69,75389.19,43.9,-0.43503,0.00015,25.26309]
[1776702653837,41.69,75389.19,43.9,-0.43503,0.00015,25.26309]
[1776702656904,41.69,75386.41,43.9,-0.43544,0.00015,25.26644]
[1776702658002,41.69,75389.81,43.9,-0.43494,0.00015,25.26233]
[1776702659122,41.69,75390.35,43.9,-0.43486,0.00015,25.26167]
[1776702659136,41.69,75390.35,43.9,-0.43486,0.00015,25.26167]
[1776702660264,41.69,75389.88,43.9,-0.43493,0.00015,25.26223]
[1776702664493,41.69,75384.31,43.9,-0.43574,0.00015,25.26889]
[1776702664522,41.69,75384.31,43.9,-0.43574,0.00015,25.26889]
[1776702665147,41.68,75381.4,43.9,-0.43617,0.00015,25.27234]
[1776702665382,41.68,75381.4,43.9,-0.43617,0.00015,25.27234]
[1776702665808,41.68,75381.4,43.9,-0.43617,0.00015,25.27234]
[1776702666302,41.68,75378.64,43.9,-0.43658,0.00015,25.27559]
[1776702666369,41.68,75378.64,43.9,-0.43658,0.00015,25.27559]
[1776702666545,41.68,75378.64,43.9,-0.43658,0.00015,25.27559]
[1776702666596,41.68,75370.38,43.9,-0.43779,0.00015,25.28516]
[1776702668613,41.68,75366.87,43.9,-0.43831,0.00015,25.28915]
[1776702668873,41.68,75366.87,43.9,-0.43831,0.00015,25.28915]
[1776702669589,41.68,75367.43,43.9,-0.43823,0.00015,25.28851]
[1776702669822,41.68,75367.43,43.9,-0.43823,0.00015,25.28851]
[1776702671005,41.68,75370.36,43.9,-0.43779,0.00015,25.28516]
[1776702671236,41.68,75370.36,43.9,-0.43779,0.00015,25.28516]
[1776702671942,41.68,75370.66,43.9,-0.43775,0.00015,25.28482]
[1776702672739,41.68,75370.66,43.9,-0.43775,0.00015,25.28482]
[1776702672754,41.68,75370.66,43.9,-0.43775,0.00015,25.28482]
[1776702672926,41.68,75373.65,43.9,-0.43731,0.00015,25.28137]
[1776702673241,41.68,75373.65,43.9,-0.43731,0.00015,25.28137]
[1776702673390,41.68,75373.65,43.9,-0.43731,0.00015,25.28137]
[1776702673412,41.68,75373.65,43.9,-0.43731,0.00015,25.28137]
[1776702673555,41.68,75373.65,43.9,-0.43731,0.00015,25.28137]
[1776702673833,41.68,75373.65,43.9,-0.43731,0.00015,25.28137]
[1776702673864,41.68,75362.65,43.9,-0.43893,0.00015,25.29388]
[1776702674046,41.68,75362.65,43.9,-0.43893,0.00015,25.29388]
[1776702674070,41.68,75362.65,43.9,-0.43893,0.00015,25.29388]
[1776702674924,41.68,75358.12,43.9,-0.4396,0.00015,25.29891]
[1776702675229,41.68,75358.12,43.9,-0.4396,0.00015,25.29891]
[1776702675293,41.68,75358.12,43.9,-0.4396,0.00015,25.29891]
[1776702675595,41.68,75358.12,43.9,-0.4396,0.00015,25.29891]
[1776702675600,41.68,75358.12,43.9,-0.4396,0.00015,25.29891]
[1776702675607,41.68,75358.12,43.9,-0.4396,0.00015,25.29891]
[1776702675618,41.68,75358.12,43.9,-0.4396,0.00015,25.29891]
[1776702675696,41.68,75364.35,43.9,-0.43868,0.00015,25.29198]
[1776702676025,41.68,75364.35,43.9,-0.43868,0.00015,25.29198]
[1776702676682,41.68,75386.64,43.9,-0.4354,0.00015,25.26606]
[1776702677687,41.68,75386.45,43.9,-0.43542,0.00015,25.26628]
[1776702681222,41.68,75389.82,43.9,-0.43493,0.00015,25.26219]
[1776702683606,41.68,75393.98,43.9,-0.43431,0.00015,25.25711]
[1776702683866,41.68,75393.98,43.9,-0.43431,0.00015,25.25711]
[1776702684343,41.68,75394.92,43.9,-0.43417,0.00015,25.25595]
[1776702686008,41.68,75395.56,43.9,-0.43408,0.00015,25.25515]
[1776702686094,41.68,75395.56,43.9,-0.43408,0.00015,25.25515]
[1776702688625,41.68,75395.31,43.9,-0.43411,0.00015,25.25545]
[1776702692802,41.68,75408.06,43.9,-0.43223,0.00015,25.23606]
[1776702696806,41.68,75413.14,43.9,-0.43149,0.00015,25.22955]
[1776702696830,41.68,75413.81,43.9,-0.43139,0.00015,25.22869]
[1776702696988,41.68,75413.81,43.9,-0.43139,0.00015,25.22869]
[1776702697558,41.68,75413.81,43.9,-0.43139,0.00015,25.22869]
[1776702698627,41.68,75415.84,43.9,-0.43109,0.00015,25.22603]
[1776702698634,41.68,75415.84,43.9,-0.43109,0.00015,25.22603]
[1776702698799,41.68,75415.84,43.9,-0.43109,0.00015,25.22603]
[1776702698933,41.68,75415.84,43.9,-0.43109,0.00015,25.22603]
[1776702701596,41.67,75421.57,43.9,-0.43024,0.00015,25.21847]
[1776702702021,41.67,75424.54,43.9,-0.42981,0.00015,25.21452]
[1776702702264,41.67,75424.54,43.9,-0.42981,0.00015,25.21452]
[1776702702283,41.67,75424.54,43.9,-0.42981,0.00015,25.21452]
[1776702702298,41.67,75424.54,43.9,-0.42981,0.00015,25.21452]
[1776702705274,41.67,75426.93,43.9,-0.42945,0.00015,25.21129]
[1776702705500,41.67,75426.93,43.9,-0.42945,0.00015,25.21129]
[1776702706814,41.67,75426.93,43.9,-0.42945,0.00015,25.21127]
[1776702707052,41.67,75426.38,43.9,-0.42953,0.00015,25.212]
[1776702708333,41.67,75421.82,43.9,-0.4302,0.00015,25.21806]
[1776702708555,41.67,75421.82,43.9,-0.4302,0.00015,25.21806]
[1776702710372,41.67,75423.12,43.9,-0.43001,0.00015,25.21631]
[1776702710382,41.67,75423.12,43.9,-0.43001,0.00015,25.21631]
[1776702710576,41.67,75423.12,43.9,-0.43001,0.00015,25.21631]
[1776702710868,41.67,75423.12,43.9,-0.43001,0.00015,25.21631]
[1776702710876,41.67,75423.12,43.9,-0.43001,0.00015,25.21631]
[1776702710913,41.67,75423.12,43.9,-0.43001,0.00015,25.21631]
[1776702710928,41.67,75431.0,43.9,-0.42885,0.00015,25.20572]
[1776702711688,41.67,75431.0,43.9,-0.42885,0.00015,25.20572]
[1776702711945,41.67,75431.0,43.9,-0.42885,0.00015,25.20572]
[1776702711935,41.67,75440.64,43.9,-0.42743,0.00015,25.1925]
[1776702714351,41.67,75440.84,43.9,-0.4274,0.00015,25.19222]
[1776702714572,41.67,75440.84,43.9,-0.4274,0.00015,25.19222]
[1776702720425,41.67,75443.59,43.9,-0.427,0.00015,25.18839]
[1776702720665,41.67,75443.59,43.9,-0.427,0.00015,25.18839]
[1776702721294,41.67,75442.96,43.9,-0.42709,0.00015,25.18927]
[1776702721408,41.67,75442.96,43.9,-0.42709,0.00015,25.18927]
[1776702721411,41.67,75442.96,43.9,-0.42709,0.00015,25.18927]
[1776702721453,41.67,75442.96,43.9,-0.42709,0.00015,25.18927]
[1776702722092,41.67,75442.08,43.9,-0.42722,0.00015,25.19049]
[1776702722153,41.67,75442.08,43.9,-0.42722,0.00015,25.19049]
[1776702722203,41.67,75442.08,43.9,-0.42722,0.00015,25.19049]
[1776702722308,41.66,75430.59,43.9,-0.42891,0.00015,25.20627]
[1776702723949,41.67,75416.12,43.9,-0.43103,0.00015,25.22552]
[1776702725027,41.67,75422.08,43.9,-0.43016,0.00015,25.21769]
[1776702726934,41.67,75422.08,43.9,-0.43016,0.00015,25.21769]
[1776702730823,41.67,75420.13,43.9,-0.43045,0.00015,25.2203]
[1776702730924,41.67,75422.11,43.9,-0.43016,0.00015,25.21769]
[1776702732577,41.67,75423.32,43.9,-0.42998,0.00015,25.21608]
[1776702732590,41.67,75423.32,43.9,-0.42998,0.00015,25.21608]
[1776702733016,41.67,75427.07,43.9,-0.42943,0.00015,25.21105]
[1776702733261,41.67,75427.07,43.9,-0.42943,0.00015,25.21105]
[1776702734096,41.67,75434.16,43.9,-0.42839,0.00015,25.20143]
[1776702735919,41.67,75434.16,43.9,-0.42839,0.00015,25.20143]
[1776702736207,41.67,75432.56,43.9,-0.42862,0.00015,25.2036]
[1776702736447,41.67,75432.56,43.9,-0.42862,0.00015,25.2036]
[1776702737555,41.66,75433.18,43.9,-0.42853,0.00015,25.20275]
[1776702737805,41.66,75433.18,43.9,-0.42853,0.00015,25.20275]
[1776702737825,41.66,75433.18,43.9,-0.42853,0.00015,25.20275]
[1776702738084,41.67,75437.7,43.9,-0.42787,0.00015,25.19657]
[1776702738491,41.67,75437.7,43.9,-0.42787,0.00015,25.19657]
[1776702738565,41.67,75437.7,43.9,-0.42787,0.00015,25.19657]
[1776702738656,41.67,75448.45,43.9,-0.42629,0.00015,25.18155]
[1776702740969,41.67,75452.61,43.9,-0.42568,0.00015,25.17563]
[1776702742296,41.67,75450.42,43.9,-0.426,0.00015,25.17875]
[1776702742578,41.67,75450.42,43.9,-0.426,0.00015,25.17875]
[1776702743407,41.67,75450.72,43.9,-0.42596,0.00015,25.17832]
[1776702743585,41.67,75450.72,43.9,-0.42596,0.00015,25.17832]
[1776702745251,41.67,75452.14,43.9,-0.42575,0.00015,25.1763]
[1776702745481,41.67,75452.14,43.9,-0.42575,0.00015,25.1763]
[1776702746829,41.67,75451.82,43.9,-0.42579,0.00015,25.17676]
[1776702747039,41.67,75451.89,43.9,-0.42578,0.00015,25.17666]
[1776702748311,41.67,75450.54,43.9,-0.42598,0.00015,25.17858]
[1776702748492,41.67,75450.54,43.9,-0.42598,0.00015,25.17858]
[1776702749625,41.67,75448.16,43.9,-0.42633,0.00015,25.18196]
[1776702749974,41.67,75448.16,43.9,-0.42633,0.00015,25.18196]
[1776702751474,41.66,75449.62,43.9,-0.42612,0.00015,25.17988]
[1776702752154,41.66,75448.88,43.9,-0.42622,0.00015,25.17753]
[1776702754431,41.66,75444.37,43.9,-0.42688,0.00015,25.18389]
[1776702754635,41.66,75444.37,43.9,-0.42688,0.00015,25.18389]
[1776702755370,41.66,75443.71,43.9,-0.42697,0.00015,25.18481]
[1776702755495,41.66,75443.71,43.9,-0.42697,0.00015,25.18481]
[1776702755799,41.66,75443.71,43.9,-0.42697,0.00015,25.18481]
[1776702756373,41.66,75444.99,43.9,-0.42679,0.00015,25.18301]
[1776702757489,41.66,75447.0,43.9,-0.42649,0.00015,25.18018]
[1776702757712,41.66,75447.0,43.9,-0.42649,0.00015,25.18018]
[1776702760747,41.66,75446.27,43.9,-0.4266,0.00015,25.1812]
[1776702760923,41.66,75446.27,43.9,-0.4266,0.00015,25.1812]
[1776702763707,41.66,75448.26,43.9,-0.42631,0.00015,25.17839]
[1776702763938,41.66,75448.26,43.9,-0.42631,0.00015,25.17839]
[1776702769822,41.66,75448.71,43.9,-0.42624,0.00015,25.17774]
[1776702769998,41.66,75448.71,43.9,-0.42624,0.00015,25.17774]
[1776702772151,41.66,75448.38,43.9,-0.42629,0.00015,25.1782]
[1776702772159,41.66,75448.38,43.9,-0.42629,0.00015,25.1782]
[1776702772437,41.66,75448.38,43.9,-0.42629,0.00015,25.1782]
[1776702774466,41.66,75451.89,43.9,-0.42577,0.00015,25.17321]
[1776702775944,41.66,75452.56,43.9,-0.42567,0.00015,25.17225]
[1776702776174,41.66,75452.7,43.9,-0.42565,0.00015,25.17205]
[1776702777920,41.66,75453.48,43.9,-0.42554,0.00015,25.17093]
[1776702778955,41.66,75453.56,43.9,-0.42553,0.00015,25.17082]
[1776702779200,41.66,75453.63,43.9,-0.42552,0.00015,25.17072]
[1776702779793,41.66,75453.63,43.9,-0.42552,0.00015,25.17072]
[1776702779976,41.66,75453.63,43.9,-0.42552,0.00015,25.17072]
[1776702780220,41.66,75453.55,43.9,-0.42553,0.00015,25.17083]
[1776702782066,41.66,75447.39,43.9,-0.42643,0.00015,25.17959]
[1776702782318,41.66,75447.39,43.9,-0.42643,0.00015,25.17959]
[1776702782679,41.66,75447.39,43.9,-0.42643,0.00015,25.17959]
[1776702782743,41.66,75447.39,43.9,-0.42643,0.00015,25.17959]
[1776702783073,41.66,75447.46,43.9,-0.42642,0.00015,25.17949]
[1776702783338,41.66,75447.46,43.9,-0.42642,0.00015,25.17949]
[1776702783499,41.66,75447.46,43.9,-0.42642,0.00015,25.17949]
[1776702783789,41.66,75447.46,43.9,-0.42642,0.00015,25.17949]
[1776702784026,41.66,75447.46,43.9,-0.42642,0.00015,25.17949]
[1776702783860,41.66,75454.77,43.9,-0.42535,0.00015,25.16908]
[1776702784178,41.66,75454.77,43.9,-0.42535,0.00015,25.16908]
[1776702784520,41.66,75454.77,43.9,-0.42535,0.00015,25.16908]
[1776702784800,41.66,75454.77,43.9,-0.42535,0.00015,25.16908]
[1776702784902,41.66,75464.61,43.9,-0.42391,0.00015,25.15478]
[1776702785434,41.66,75464.61,43.9,-0.42391,0.00015,25.15478]
[1776702785634,41.66,75464.61,43.9,-0.42391,0.00015,25.15478]
[1776702788334,41.66,75461.89,43.9,-0.4243,0.00015,25.15872]
[1776702788572,41.66,75461.89,43.9,-0.4243,0.00015,25.15872]
[1776702790761,41.66,75464.17,43.9,-0.42397,0.00015,25.15534]
[1776702790852,41.66,75464.17,43.9,-0.42397,0.00015,25.15534]
[1776702791501,41.66,75474.83,43.9,-0.4224,0.00015,25.13944]
[1776702796536,41.65,75474.48,43.9,-0.42245,0.00015,25.1399]
[1776702797524,41.65,75474.48,43.9,-0.42245,0.00015,25.1399]
[1776702798686,41.65,75472.46,43.9,-0.42274,0.00015,25.14291]
[1776702803834,41.65,75466.19,43.9,-0.42366,0.00015,25.15218]
[1776702809106,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809141,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809337,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809578,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809595,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809616,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809662,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809687,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809823,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809829,41.64,75465.72,43.9,-0.42372,0.00015,25.15278]
[1776702809891,41.64,75458.39,43.9,-0.42479,0.00015,25.16347]
[1776702810686,41.64,75458.39,43.9,-0.42479,0.00015,25.16347]
[1776702810743,41.64,75450.21,43.9,-0.42599,0.00015,25.17521]
[1776702811118,41.64,75450.21,43.9,-0.42599,0.00015,25.17521]
[1776702811246,41.64,75450.21,43.9,-0.42599,0.00015,25.17521]
[1776702811305,41.64,75450.21,43.9,-0.42599,0.00015,25.17521]
[1776702811485,41.64,75450.21,43.9,-0.42599,0.00015,25.17521]
[1776702813213,41.64,75450.98,43.9,-0.42586,0.00015,25.17068]
[1776702813462,41.64,75450.98,43.9,-0.42586,0.00015,25.17068]
[1776702816218,41.63,75449.37,43.9,-0.42609,0.00015,25.17288]
[1776702816467,41.63,75449.37,43.9,-0.42609,0.00015,25.17288]
[1776702817040,41.63,75449.37,43.9,-0.42609,0.00015,25.17288]
[1776702817077,41.63,75449.37,43.9,-0.42609,0.00015,25.17288]
[1776702817161,41.63,75449.39,43.9,-0.42609,0.00015,25.17285]
[1776702817236,41.63,75449.39,43.9,-0.42609,0.00015,25.17285]
[1776702817589,41.63,75449.39,43.9,-0.42609,0.00015,25.17285]
[1776702818049,41.63,75449.39,43.9,-0.42609,0.00015,25.17285]
[1776702817683,41.63,75459.09,43.9,-0.42466,0.00015,25.15887]
[1776702818693,41.63,75472.42,43.9,-0.42271,0.00015,25.13913]
[1776702819237,41.63,75472.42,43.9,-0.42271,0.00015,25.13913]
[1776702821956,41.63,75477.34,43.9,-0.42199,0.00015,25.13169]
[1776702828710,41.62,75484.57,43.9,-0.42092,0.00015,25.12057]
[1776702830776,41.62,75471.62,43.9,-0.42282,0.00015,25.14023]
[1776702836045,41.62,75466.97,43.9,-0.42349,0.00015,25.14711]
[1776702836136,41.62,75466.33,43.9,-0.42359,0.00015,25.14805]
[1776702836318,41.62,75466.33,43.9,-0.42359,0.00015,25.14805]
[1776702836516,41.62,75466.33,43.9,-0.42359,0.00015,25.14805]
[1776702836838,41.62,75457.26,43.9,-0.42491,0.00015,25.16132]
[1776702837499,41.62,75457.26,43.9,-0.42491,0.00015,25.16132]
[1776702837845,41.62,75456.63,43.9,-0.42501,0.00015,25.16224]
[1776702838143,41.62,75456.63,43.9,-0.42501,0.00015,25.16224]
[1776702838360,41.62,75456.63,43.9,-0.42501,0.00015,25.16224]
[1776702839597,41.62,75457.2,43.9,-0.42492,0.00015,25.16142]
[1776702839656,41.62,75457.2,43.9,-0.42492,0.00015,25.16142]
[1776702839801,41.62,75457.2,43.9,-0.42492,0.00015,25.16142]
[1776702839933,41.62,75457.2,43.9,-0.42492,0.00015,25.16142]
[1776702841056,41.62,75455.63,43.9,-0.42515,0.00015,25.16369]
[1776702841292,41.62,75453.64,43.9,-0.42545,0.00015,25.16657]
[1776702844166,41.62,75453.59,43.9,-0.42546,0.00015,25.16664]
[1776702844412,41.62,75453.59,43.9,-0.42546,0.00015,25.16664]
[1776702847222,41.62,75449.86,43.9,-0.426,0.00015,25.17199]
[1776702847475,41.62,75449.86,43.9,-0.426,0.00015,25.17199]
[1776702848987,41.62,75449.23,43.9,-0.4261,0.00015,25.17289]
[1776702849198,41.62,75448.01,43.9,-0.42627,0.00015,25.17462]
[1776702849933,41.62,75440.01,43.9,-0.42745,0.00015,25.18585]
[1776702850299,41.62,75440.01,43.9,-0.42745,0.00015,25.18585]
[1776702850537,41.62,75440.01,43.9,-0.42745,0.00015,25.18585]
[1776702850942,41.62,75447.05,43.9,-0.42642,0.00015,25.17598]
[1776702853500,41.62,75448.49,43.9,-0.4262,0.00015,25.17394]
[1776702853774,41.62,75448.49,43.9,-0.4262,0.00015,25.17394]
[1776702854968,41.62,75439.23,43.9,-0.42756,0.00015,25.18694]
[1776702856458,41.62,75438.44,43.9,-0.42768,0.00015,25.18804]
[1776702856930,41.62,75438.44,43.9,-0.42768,0.00015,25.18804]
[1776702857434,41.62,75440.85,43.9,-0.42733,0.00015,25.1847]
[1776702857553,41.62,75440.85,43.9,-0.42733,0.00015,25.1847]
[1776702857989,41.62,75447.83,43.9,-0.4263,0.00015,25.17489]
[1776702859377,41.62,75447.99,43.9,-0.42628,0.00015,25.17467]
[1776702859586,41.62,75447.99,43.9,-0.42628,0.00015,25.17467]
[1776702859800,41.62,75447.99,43.9,-0.42628,0.00015,25.17467]
[1776702860118,41.62,75447.99,43.9,-0.42628,0.00015,25.17467]
[1776702860007,41.62,75441.32,43.9,-0.42726,0.00015,25.18404]
[1776702860513,41.62,75441.32,43.9,-0.42726,0.00015,25.18404]
[1776702860646,41.62,75441.32,43.9,-0.42726,0.00015,25.18404]
[1776702861711,41.62,75439.28,43.9,-0.42756,0.00015,25.18688]
[1776702861832,41.62,75439.28,43.9,-0.42756,0.00015,25.18688]
[1776702862720,41.62,75440.16,43.9,-0.42743,0.00015,25.18566]
[1776702862922,41.62,75440.16,43.9,-0.42743,0.00015,25.18566]
[1776702863580,41.62,75440.38,43.9,-0.4274,0.00015,25.18536]
[1776702864308,41.62,75441.89,43.9,-0.42718,0.00015,25.18326]
[1776702864609,41.62,75441.89,43.9,-0.42718,0.00015,25.18326]
[1776702864729,41.62,75441.89,43.9,-0.42718,0.00015,25.18326]
[1776702864774,41.62,75441.89,43.9,-0.42718,0.00015,25.18326]
[1776702864892,41.62,75441.89,43.9,-0.42718,0.00015,25.18326]
[1776702865038,41.62,75454.06,43.9,-0.42539,0.00015,25.16601]
[1776702865835,41.62,75454.06,43.9,-0.42539,0.00015,25.16601]
[1776702866099,41.62,75454.06,43.9,-0.42539,0.00015,25.16601]
[1776702866045,41.62,75461.63,43.9,-0.42428,0.00015,25.15504]
[1776702871083,41.63,75459.05,43.9,-0.42465,0.00015,25.15544]
[1776702871467,41.63,75459.05,43.9,-0.42465,0.00015,25.15544]
[1776702874976,41.63,75450.11,43.9,-0.42597,0.00015,25.16833]
[1776702875381,41.63,75447.33,43.9,-0.42637,0.00015,25.17228]
[1776702875632,41.63,75447.33,43.9,-0.42637,0.00015,25.17228]
[1776702875693,41.63,75447.33,43.9,-0.42637,0.00015,25.17228]
[1776702877180,41.63,75445.58,43.9,-0.42663,0.00015,25.17475]
[1776702879064,41.63,75446.12,43.9,-0.42655,0.00015,25.17399]
[1776702881318,41.63,75445.05,43.9,-0.42671,0.00015,25.1755]
[1776702881331,41.63,75445.05,43.9,-0.42671,0.00015,25.1755]
[1776702881599,41.63,75445.05,43.9,-0.42671,0.00015,25.1755]
[1776702884486,41.63,75443.77,43.9,-0.4269,0.00015,25.1773]
[1776702884706,41.63,75443.77,43.9,-0.4269,0.00015,25.1773]
[1776702885112,41.63,75443.77,43.9,-0.4269,0.00015,25.1773]
[1776702885211,41.63,75442.1,43.9,-0.42714,0.00015,25.17964]
[1776702885230,41.63,75442.1,43.9,-0.42714,0.00015,25.17964]
[1776702885236,41.63,75442.1,43.9,-0.42714,0.00015,25.17964]
[1776702885253,41.63,75442.1,43.9,-0.42714,0.00015,25.17964]
[1776702885723,41.63,75442.1,43.9,-0.42714,0.00015,25.17964]
[1776702886041,41.63,75442.1,43.9,-0.42714,0.00015,25.17964]
[1776702886075,41.63,75442.1,43.9,-0.42714,0.00015,25.17964]
[1776702886561,41.63,75439.35,43.9,-0.42755,0.00015,25.18347]
[1776702886614,41.63,75439.35,43.9,-0.42755,0.00015,25.18347]
[1776702887083,41.63,75439.35,43.9,-0.42755,0.00015,25.18347]
[1776702886661,41.63,75428.61,43.9,-0.42912,0.00015,25.19817]
[1776702887461,41.63,75428.61,43.9,-0.42912,0.00015,25.19817]
[1776702887710,41.63,75428.61,43.9,-0.42912,0.00015,25.19817]
[1776702889488,41.63,75426.9,43.9,-0.42938,0.00015,25.20049]
[1776702889506,41.63,75426.9,43.9,-0.42938,0.00015,25.20049]
[1776702889587,41.63,75426.9,43.9,-0.42938,0.00015,25.20049]
[1776702889875,41.63,75426.9,43.9,-0.42938,0.00015,25.20049]
[1776702890605,41.63,75426.44,43.9,-0.42945,0.00015,25.20113]
[1776702890892,41.63,75426.44,43.9,-0.42945,0.00015,25.20113]
[1776702890964,41.63,75433.58,43.9,-0.4284,0.00015,25.19146]
[1776702892232,41.63,75439.89,43.9,-0.42747,0.00015,25.18276]
[1776702893670,41.63,75439.89,43.9,-0.42747,0.00015,25.18276]
[1776702893894,41.63,75439.89,43.9,-0.42747,0.00015,25.18276]
[1776702896633,41.63,75439.27,43.9,-0.42756,0.00015,25.18363]
[1776702896877,41.63,75439.27,43.9,-0.42756,0.00015,25.18363]
[1776702900087,41.63,75437.43,43.9,-0.42783,0.00015,25.18618]
[1776702900104,41.63,75437.43,43.9,-0.42783,0.00015,25.18618]
[1776702900240,41.63,75435.4,43.9,-0.42813,0.00015,25.18899]
[1776702900544,41.63,75435.4,43.9,-0.42813,0.00015,25.18899]
[1776702900612,41.63,75435.4,43.9,-0.42813,0.00015,25.18899]
[1776702900683,41.63,75435.4,43.9,-0.42813,0.00015,25.18899]
[1776702900695,41.63,75435.4,43.9,-0.42813,0.00015,25.18899]
[1776702900723,41.63,75435.4,43.9,-0.42813,0.00015,25.18899]
[1776702901094,41.63,75435.4,43.9,-0.42813,0.00015,25.18899]
[1776702901107,41.63,75427.24,43.9,-0.42933,0.00015,25.20009]
[1776702901748,41.63,75412.14,43.9,-0.43155,0.00015,25.22001]
[1776702903072,41.63,75406.83,43.9,-0.43233,0.00015,25.22684]
[1776702903680,41.63,75406.83,43.9,-0.43233,0.00015,25.22684]
[1776702907105,41.63,75403.26,43.9,-0.43286,0.00015,25.23136]
[1776702907124,41.63,75403.26,43.9,-0.43286,0.00015,25.23136]
[1776702908972,41.63,75395.13,43.9,-0.43406,0.00015,25.24151]
[1776702911634,41.63,75392.69,43.9,-0.43442,0.00015,25.24451]
[1776702913287,41.63,75393.33,43.9,-0.43432,0.00015,25.2437]
[1776702918019,41.63,75392.2,43.9,-0.43449,0.00015,25.24508]
[1776702918293,41.63,75391.92,43.9,-0.43453,0.00015,25.24541]
[1776702918317,41.63,75391.92,43.9,-0.43453,0.00015,25.24541]
[1776702918504,41.63,75391.92,43.9,-0.43453,0.00015,25.24541]
[1776702918546,41.63,75391.92,43.9,-0.43453,0.00015,25.24541]
[1776702918593,41.63,75391.92,43.9,-0.43453,0.00015,25.24541]
[1776702918857,41.63,75391.92,43.9,-0.43453,0.00015,25.24541]
[1776702918910,41.63,75377.31,43.9,-0.43668,0.00015,25.26292]
[1776702920148,41.63,75377.31,43.9,-0.43668,0.00015,25.26292]
[1776702919422,41.63,75369.29,43.9,-0.43786,0.00015,25.27222]
[1776702920934,41.63,75369.29,43.9,-0.43786,0.00015,25.27222]
[1776702920988,41.63,75367.16,43.9,-0.43818,0.00015,25.27465]
[1776702925443,41.62,75367.66,43.9,-0.4381,0.00015,25.27405]
[1776702930274,41.62,75370.26,43.9,-0.43772,0.00015,25.27105]
[1776702930275,41.62,75370.26,43.9,-0.43772,0.00015,25.27105]
[1776702930330,41.62,75370.26,43.9,-0.43772,0.00015,25.27105]
[1776702930610,41.62,75370.26,43.9,-0.43772,0.00015,25.27105]
[1776702932249,41.62,75366.54,43.9,-0.43826,0.00015,25.27191]
[1776702932353,41.62,75366.54,43.9,-0.43826,0.00015,25.27191]
[1776702932502,41.62,75366.54,43.9,-0.43826,0.00015,25.27191]
[1776702932800,41.62,75366.54,43.9,-0.43826,0.00015,25.27191]
[1776702932966,41.62,75366.54,43.9,-0.43826,0.00015,25.27191]
[1776702932986,41.62,75366.54,43.9,-0.43826,0.00015,25.27191]
[1776702933129,41.62,75366.54,43.9,-0.43826,0.00015,25.27191]
[1776702933174,41.62,75356.81,43.9,-0.43969,0.00015,25.2828]
[1776702933495,41.62,75356.81,43.9,-0.43969,0.00015,25.2828]
[1776702933631,41.62,75356.81,43.9,-0.43969,0.00015,25.2828]
[1776702933911,41.62,75356.81,43.9,-0.43969,0.00015,25.2828]
[1776702933921,41.62,75356.81,43.9,-0.43969,0.00015,25.2828]
[1776702933987,41.62,75353.58,43.9,-0.44017,0.00015,25.28635]
[1776702934556,41.62,75353.58,43.9,-0.44017,0.00015,25.28635]
[1776702934759,41.62,75353.58,43.9,-0.44017,0.00015,25.28635]
[1776702934859,41.62,75361.98,43.9,-0.43893,0.00015,25.27705]
[1776702936960,41.62,75360.25,43.9,-0.43919,0.00015,25.27898]
[1776702937205,41.62,75360.25,43.9,-0.43919,0.00015,25.27898]
[1776702937309,41.62,75359.64,43.9,-0.43927,0.00015,25.27965]
[1776702937626,41.62,75359.64,43.9,-0.43927,0.00015,25.27965]
[1776702937910,41.62,75359.64,43.9,-0.43927,0.00015,25.27965]
[1776702938038,41.62,75359.64,43.9,-0.43927,0.00015,25.27965]
[1776702939231,41.62,75359.26,43.9,-0.43933,0.00015,25.28006]
[1776702939567,41.62,75352.65,43.9,-0.44031,0.00015,25.28732]
[1776702940379,41.62,75352.65,43.9,-0.44031,0.00015,25.28732]
[1776702940617,41.62,75352.65,43.9,-0.44031,0.00015,25.28732]
[1776702942754,41.62,75352.18,43.9,-0.44037,0.00015,25.28781]
[1776702943127,41.62,75352.18,43.9,-0.44037,0.00015,25.28781]
[1776702943146,41.61,75350.98,43.9,-0.44055,0.00015,25.28909]
[1776702943370,41.61,75350.98,43.9,-0.44055,0.00015,25.28909]
[1776702944080,41.61,75350.98,43.9,-0.44055,0.00015,25.28909]
[1776702944153,41.61,75350.98,43.9,-0.44055,0.00015,25.28909]
[1776702944318,41.62,75351.41,43.9,-0.44049,0.00015,25.28863]
[1776702944695,41.62,75351.41,43.9,-0.44049,0.00015,25.28863]
[1776702944726,41.62,75351.41,43.9,-0.44049,0.00015,25.28863]
[1776702944781,41.62,75351.41,43.9,-0.44049,0.00015,25.28863]
[1776702945141,41.62,75351.41,43.9,-0.44049,0.00015,25.28863]
[1776702945151,41.62,75351.41,43.9,-0.44049,0.00015,25.28863]
[1776702945820,41.62,75350.7,43.9,-0.44059,0.00015,25.2894]
[1776702945882,41.62,75350.7,43.9,-0.44059,0.00015,25.2894]
[1776702946080,41.62,75363.83,43.9,-0.43865,0.00015,25.27491]
[1776702946881,41.62,75363.83,43.9,-0.43865,0.00015,25.27491]
[1776702947159,41.62,75363.83,43.9,-0.43865,0.00015,25.27491]
[1776702949445,41.62,75366.28,43.9,-0.43829,0.00015,25.27215]
[1776702949762,41.62,75366.28,43.9,-0.43829,0.00015,25.27215]
[1776702952652,41.62,75366.4,43.9,-0.43827,0.00015,25.27202]
[1776702952806,41.62,75366.4,43.9,-0.43827,0.00015,25.27202]
[1776702953909,41.62,75366.65,43.9,-0.43824,0.00015,25.27174]
[1776702955911,41.62,75366.58,43.9,-0.43825,0.00015,25.27183]
[1776702956053,41.62,75366.58,43.9,-0.43825,0.00015,25.27183]
[1776702956379,41.62,75365.87,43.9,-0.43835,0.00015,25.27264]
[1776702956549,41.62,75365.87,43.9,-0.43835,0.00015,25.27264]
[1776702956625,41.62,75365.87,43.9,-0.43835,0.00015,25.27264]
[1776702956933,41.62,75365.87,43.9,-0.43835,0.00015,25.27264]
[1776702957223,41.62,75365.87,43.9,-0.43835,0.00015,25.27264]
[1776702957004,41.62,75360.53,43.9,-0.43914,0.00015,25.27864]
[1776702957395,41.62,75360.53,43.9,-0.43914,0.00015,25.27864]
[1776702957694,41.62,75354.24,43.9,-0.44007,0.00015,25.28558]
[1776702958979,41.62,75354.24,43.9,-0.44007,0.00015,25.28558]
[1776702959189,41.62,75354.24,43.9,-0.44007,0.00015,25.28558]
[1776702960061,41.62,75351.65,43.9,-0.44045,0.00015,25.28837]
[1776702960132,41.62,75351.65,43.9,-0.44045,0.00015,25.28837]
[1776702960177,41.61,75351.45,43.9,-0.44048,0.00015,25.28858]
[1776702960382,41.61,75351.45,43.9,-0.44048,0.00015,25.28858]
[1776702960477,41.61,75351.45,43.9,-0.44048,0.00015,25.28858]
[1776702962001,41.61,75350.56,43.9,-0.44061,0.00015,25.28954]
[1776702962246,41.62,75347.59,43.9,-0.44105,0.00015,25.29274]
[1776702962304,41.62,75347.59,43.9,-0.44105,0.00015,25.29274]
[1776702962519,41.62,75347.59,43.9,-0.44105,0.00015,25.29274]
[1776702963166,41.62,75347.59,43.9,-0.44105,0.00015,25.29274]
[1776702963306,41.62,75349.75,43.9,-0.44073,0.00015,25.29042]
[1776702965304,41.62,75351.02,43.9,-0.44054,0.00015,25.28906]
[1776702965548,41.62,75351.02,43.9,-0.44054,0.00015,25.28906]
[1776702968218,41.62,75350.22,43.9,-0.44066,0.00015,25.28994]
[1776702968459,41.62,75351.65,43.9,-0.44045,0.00015,25.2884]
[1776702969389,41.62,75351.68,43.9,-0.44045,0.00015,25.28837]
[1776702969436,41.62,75351.68,43.9,-0.44045,0.00015,25.28837]
[1776702969444,41.62,75351.68,43.9,-0.44045,0.00015,25.28837]
[1776702969508,41.62,75351.68,43.9,-0.44045,0.00015,25.28837]
[1776702969509,41.62,75351.68,43.9,-0.44045,0.00015,25.28837]
[1776702969959,41.62,75351.68,43.9,-0.44045,0.00015,25.28837]
[1776702970540,41.62,75352.51,43.9,-0.44033,0.00015,25.28748]
[1776702970676,41.62,75352.51,43.9,-0.44033,0.00015,25.28748]
[1776702971170,41.62,75352.51,43.9,-0.44033,0.00015,25.28748]
[1776702971429,41.62,75353.19,43.9,-0.44023,0.00015,25.28675]
[1776702971690,41.62,75353.19,43.9,-0.44023,0.00015,25.28675]
[1776702971763,41.62,75353.19,43.9,-0.44023,0.00015,25.28675]
[1776702972170,41.62,75353.19,43.9,-0.44023,0.00015,25.28675]
[1776702972386,41.62,75356.68,43.9,-0.43971,0.00015,25.28294]
[1776702972799,41.62,75363.85,43.9,-0.43865,0.00015,25.27495]
[1776702974177,41.62,75363.85,43.9,-0.43865,0.00015,25.27495]
[1776702974422,41.62,75363.24,43.9,-0.43875,0.00015,25.27565]
[1776702975425,41.62,75363.04,43.9,-0.43878,0.00015,25.27588]
[1776702975586,41.62,75363.04,43.9,-0.43878,0.00015,25.27588]
[1776702975682,41.62,75363.04,43.9,-0.43878,0.00015,25.27588]
[1776702976069,41.62,75367.49,43.9,-0.43812,0.00015,25.27083]
[1776702976686,41.62,75367.49,43.9,-0.43812,0.00015,25.27083]
[1776702977119,41.62,75367.49,43.9,-0.43812,0.00015,25.27083]
[1776702977145,41.62,75378.79,43.9,-0.43645,0.00015,25.25772]
[1776702977606,41.62,75378.79,43.9,-0.43645,0.00015,25.25772]
[1776702978843,41.62,75391.2,43.9,-0.43462,0.00015,25.24281]
[1776702981875,41.62,75392.95,43.9,-0.43436,0.00015,25.24065]
[1776702984885,41.62,75399.02,43.9,-0.43346,0.00015,25.23312]
[1776702987703,41.62,75400.43,43.9,-0.43325,0.00015,25.23135]
[1776702990343,41.62,75395.42,43.9,-0.43399,0.00015,25.23759]
[1776702993359,41.62,75391.12,43.9,-0.43462,0.00015,25.23948]
[1776702993557,41.62,75391.12,43.9,-0.43462,0.00015,25.23948]
[1776702993831,41.62,75391.12,43.9,-0.43462,0.00015,25.23948]
[1776702996293,41.62,75397.8,43.9,-0.43363,0.00015,25.23123]
[1776702997591,41.62,75398.11,43.9,-0.43359,0.00015,25.23084]
[1776702998254,41.62,75391.68,43.9,-0.43453,0.00015,25.23879]
[1776702999139,41.62,75385.24,43.9,-0.43548,0.00015,25.24659]
[1776703001269,41.62,75384.91,43.9,-0.43553,0.00015,25.24698]
[1776703001638,41.62,75384.07,43.9,-0.43566,0.00015,25.24799]
[1776703002004,41.61,75391.88,43.9,-0.4345,0.00015,25.23852]
[1776703003011,41.61,75397.6,43.9,-0.43366,0.00015,25.23145]
[1776703008285,41.61,75399.25,43.9,-0.43342,0.00015,25.2294]
[1776703011650,41.61,75398.62,43.9,-0.43351,0.00015,25.23018]
[1776703012231,41.61,75398.62,43.9,-0.43351,0.00015,25.23018]
[1776703012384,41.61,75399.2,43.9,-0.43342,0.00015,25.22946]
[1776703012509,41.61,75399.2,43.9,-0.43342,0.00015,25.22946]
[1776703012657,41.61,75399.2,43.9,-0.43342,0.00015,25.22946]
[1776703012863,41.61,75399.2,43.9,-0.43342,0.00015,25.22946]
[1776703013080,41.61,75407.4,43.9,-0.43221,0.00015,25.21907]
[1776703014087,41.61,75415.37,43.9,-0.43104,0.00015,25.20875]
[1776703014503,41.61,75415.37,43.9,-0.43104,0.00015,25.20875]
[1776703014759,41.61,75415.37,43.9,-0.43104,0.00015,25.20875]
[1776703014793,41.61,75415.37,43.9,-0.43104,0.00015,25.20875]
[1776703014927,41.61,75415.37,43.9,-0.43104,0.00015,25.20875]
[1776703016541,41.61,75416.04,43.9,-0.43094,0.00015,25.20785]
[1776703017613,41.61,75417.52,43.9,-0.43072,0.00015,25.2059]
[1776703017842,41.61,75417.52,43.9,-0.43072,0.00015,25.2059]
[1776703020242,41.61,75418.19,43.9,-0.43062,0.00015,25.20499]
[1776703020261,41.61,75418.19,43.9,-0.43062,0.00015,25.20499]
[1776703020334,41.61,75418.19,43.9,-0.43062,0.00015,25.20499]
[1776703021041,41.61,75415.4,43.9,-0.43103,0.00015,25.20864]
[1776703021243,41.61,75415.4,43.9,-0.43103,0.00015,25.20864]
[1776703021147,41.61,75399.68,43.9,-0.43334,0.00015,25.22876]
[1776703022154,41.61,75398.23,43.9,-0.43356,0.00015,25.23056]
[1776703024435,41.61,75397.84,43.9,-0.43361,0.00015,25.23104]
[1776703025173,41.61,75397.84,43.9,-0.43361,0.00015,25.23104]
[1776703029111,41.61,75401.86,43.9,-0.43302,0.00015,25.226]
[1776703032225,41.61,75393.05,43.9,-0.43432,0.00015,25.23697]
[1776703035246,41.61,75398.89,43.9,-0.43346,0.00015,25.22972]
[1776703038857,41.61,75400.38,43.9,-0.43324,0.00015,25.22786]
[1776703039020,41.61,75400.38,43.9,-0.43324,0.00015,25.22786]
[1776703039277,41.61,75388.83,43.9,-0.43494,0.00015,25.24212]
[1776703041293,41.6,75382.49,43.9,-0.43588,0.00015,25.24974]
[1776703045322,41.6,75388.55,43.9,-0.43498,0.00015,25.24242]
[1776703046294,41.6,75388.55,43.9,-0.43498,0.00015,25.24242]
[1776703048571,41.6,75398.55,43.9,-0.4335,0.00015,25.2301]
[1776703053687,41.6,75398.64,43.9,-0.43348,0.00015,25.2266]
[1776703058061,41.6,75391.76,43.9,-0.4345,0.00015,25.23511]
[1776703063658,41.6,75390.27,43.9,-0.43472,0.00015,25.23691]
[1776703063898,41.6,75390.27,43.9,-0.43472,0.00015,25.23691]
[1776703070185,41.6,75385.92,43.9,-0.43535,0.00015,25.24216]
[1776703074570,41.6,75381.97,43.9,-0.43593,0.00015,25.24686]
[1776703074616,41.6,75381.97,43.9,-0.43593,0.00015,25.24686]
[1776703074781,41.6,75381.97,43.9,-0.43593,0.00015,25.24686]
[1776703076247,41.6,75379.51,43.9,-0.4363,0.00015,25.24978]
[1776703076524,41.59,75378.39,43.9,-0.43646,0.00015,25.25109]
[1776703076598,41.59,75378.39,43.9,-0.43646,0.00015,25.25109]
[1776703082572,41.59,75379.88,43.9,-0.43624,0.00015,25.24929]
[1776703084819,41.59,75380.59,43.9,-0.43613,0.00015,25.24843]
[1776703084876,41.59,75388.95,43.9,-0.4349,0.00015,25.23838]
[1776703085663,41.59,75388.95,43.9,-0.4349,0.00015,25.23838]
[1776703086989,41.59,75393.93,43.9,-0.43416,0.00015,25.23227]
[1776703087617,41.59,75408.16,43.9,-0.43206,0.00015,25.21436]
[1776703092652,41.59,75410.46,43.9,-0.43173,0.00015,25.21143]
[1776703097057,41.59,75409.14,43.9,-0.43192,0.00015,25.21315]
[1776703098885,41.59,75406.87,43.9,-0.43226,0.00015,25.21607]
[1776703098887,41.59,75406.87,43.9,-0.43226,0.00015,25.21607]
[1776703102246,41.59,75407.78,43.9,-0.43213,0.00015,25.21492]
[1776703102286,41.59,75408.45,43.9,-0.43203,0.00015,25.21407]
[1776703102803,41.59,75408.45,43.9,-0.43203,0.00015,25.21407]
[1776703102935,41.59,75408.45,43.9,-0.43203,0.00015,25.21407]
[1776703103030,41.59,75416.35,43.9,-0.43086,0.00015,25.20382]
[1776703103994,41.59,75416.35,43.9,-0.43086,0.00015,25.20382]
[1776703104102,41.59,75416.35,43.9,-0.43086,0.00015,25.20382]
[1776703104286,41.59,75416.35,43.9,-0.43086,0.00015,25.20382]
[1776703104317,41.59,75416.35,43.9,-0.43086,0.00015,25.20382]
[1776703104468,41.59,75418.08,43.9,-0.43061,0.00015,25.20152]
[1776703104876,41.59,75418.08,43.9,-0.43061,0.00015,25.20152]
[1776703107022,41.59,75424.2,43.9,-0.42971,0.00015,25.19339]
[1776703107414,41.59,75423.92,43.9,-0.42974,0.00015,25.19375]
[1776703107583,41.59,75423.92,43.9,-0.42974,0.00015,25.19375]
[1776703110369,41.59,75422.94,43.9,-0.42989,0.00015,25.19506]
[1776703110585,41.59,75423.3,43.9,-0.42984,0.00015,25.19459]
[1776703113531,41.59,75422.26,43.9,-0.42999,0.00015,25.19261]
[1776703113770,41.59,75422.26,43.9,-0.42999,0.00015,25.19261]
[1776703114432,41.6,75422.01,43.9,-0.43002,0.00015,25.19296]
[1776703114489,41.6,75422.01,43.9,-0.43002,0.00015,25.19296]
[1776703114664,41.6,75422.01,43.9,-0.43002,0.00015,25.19296]
[1776703114792,41.6,75422.01,43.9,-0.43002,0.00015,25.19296]
[1776703119550,41.6,75426.51,43.9,-0.42937,0.00015,25.187]
[1776703119732,41.6,75426.51,43.9,-0.42937,0.00015,25.187]
[1776703119759,41.6,75426.51,43.9,-0.42937,0.00015,25.187]
[1776703119825,41.6,75426.51,43.9,-0.42937,0.00015,25.187]
[1776703120848,41.6,75418.18,43.9,-0.43059,0.00015,25.19811]
[1776703122552,41.6,75417.29,43.9,-0.43073,0.00015,25.19929]
[1776703122779,41.6,75417.29,43.9,-0.43073,0.00015,25.19929]
[1776703125020,41.6,75413.02,43.9,-0.43136,0.00015,25.20489]
[1776703125298,41.6,75413.02,43.9,-0.43136,0.00015,25.20489]
[1776703126016,41.6,75412.54,43.9,-0.43143,0.00015,25.20553]
[1776703126249,41.6,75412.54,43.9,-0.43143,0.00015,25.20553]
[1776703128822,41.61,75421.0,43.9,-0.43019,0.00015,25.19445]
[1776703129028,41.61,75421.0,43.9,-0.43019,0.00015,25.19445]
[1776703132149,41.61,75419.21,43.9,-0.43045,0.00015,25.19685]
[1776703132373,41.61,75419.21,43.9,-0.43045,0.00015,25.19685]
[1776703135143,41.61,75420.2,43.9,-0.43031,0.00015,25.19557]
[1776703135381,41.61,75420.2,43.9,-0.43031,0.00015,25.19557]
[1776703138101,41.61,75421.55,43.9,-0.43011,0.00015,25.1938]
[1776703138330,41.61,75421.55,43.9,-0.43011,0.00015,25.1938]
[1776703140234,41.61,75422.19,43.9,-0.43002,0.00015,25.19297]
[1776703140260,41.61,75422.19,43.9,-0.43002,0.00015,25.19297]
[1776703140285,41.61,75422.19,43.9,-0.43002,0.00015,25.19297]
[1776703140292,41.61,75422.19,43.9,-0.43002,0.00015,25.19297]
[1776703140539,41.61,75423.13,43.9,-0.42988,0.00015,25.19173]
[1776703141418,41.61,75423.13,43.9,-0.42988,0.00015,25.19173]
[1776703140990,41.61,75430.83,43.9,-0.42875,0.00015,25.18136]
[1776703141668,41.61,75430.83,43.9,-0.42875,0.00015,25.18136]
[1776703142413,41.61,75430.83,43.9,-0.42875,0.00015,25.18136]
[1776703142622,41.62,75433.34,43.9,-0.42838,0.00015,25.17797]
[1776703142852,41.62,75433.34,43.9,-0.42838,0.00015,25.17797]
[1776703142872,41.62,75433.34,43.9,-0.42838,0.00015,25.17797]
[1776703144517,41.62,75441.42,43.9,-0.4272,0.00015,25.16681]
[1776703144748,41.62,75441.42,43.9,-0.4272,0.00015,25.16681]
[1776703147428,41.62,75438.69,43.9,-0.4276,0.00015,25.17062]
[1776703147666,41.62,75438.65,43.9,-0.42761,0.00015,25.17068]
[1776703150443,41.62,75438.11,43.9,-0.42769,0.00015,25.17143]
[1776703150676,41.62,75437.28,43.9,-0.42781,0.00015,25.17259]
[1776703153648,41.62,75436.5,43.9,-0.42792,0.00015,25.17368]
[1776703153802,41.62,75436.5,43.9,-0.42792,0.00015,25.17368]
[1776703156521,41.62,75437.05,43.9,-0.42784,0.00015,25.17294]
[1776703156805,41.62,75437.05,43.9,-0.42784,0.00015,25.17294]
[1776703157023,41.62,75437.05,43.9,-0.42784,0.00015,25.17294]
[1776703157891,41.62,75435.99,43.9,-0.428,0.00015,25.1744]
[1776703158828,41.62,75434.97,43.9,-0.42815,0.00015,25.17581]
[1776703159123,41.62,75434.97,43.9,-0.42815,0.00015,25.17581]
[1776703159824,41.62,75437.32,43.9,-0.42781,0.00015,25.17258]
[1776703160043,41.62,75437.32,43.9,-0.42781,0.00015,25.17258]
[1776703162834,41.62,75438.01,43.9,-0.4277,0.00015,25.17163]
[1776703163075,41.62,75438.01,43.9,-0.4277,0.00015,25.17163]
[1776703166033,41.62,75438.84,43.9,-0.42758,0.00015,25.17049]
[1776703166162,41.62,75438.84,43.9,-0.42758,0.00015,25.17049]
[1776703167518,41.62,75438.36,43.9,-0.42765,0.00015,25.17116]
[1776703167535,41.62,75438.36,43.9,-0.42765,0.00015,25.17116]
[1776703167592,41.62,75438.36,43.9,-0.42765,0.00015,25.17116]
[1776703167627,41.62,75438.36,43.9,-0.42765,0.00015,25.17116]
[1776703168053,41.62,75438.36,43.9,-0.42765,0.00015,25.17116]
[1776703168192,41.62,75425.78,43.9,-0.4295,0.00015,25.18831]
[1776703169052,41.62,75425.78,43.9,-0.4295,0.00015,25.18831]
[1776703169165,41.62,75425.78,43.9,-0.4295,0.00015,25.18831]
[1776703169331,41.62,75425.78,43.9,-0.4295,0.00015,25.18831]
[1776703169414,41.62,75419.32,43.9,-0.43045,0.00015,25.1969]
[1776703172061,41.62,75417.91,43.9,-0.43065,0.00015,25.19534]
[1776703172396,41.62,75417.91,43.9,-0.43065,0.00015,25.19534]
[1776703178284,41.61,75416.46,43.9,-0.43086,0.00015,25.19717]
[1776703178472,41.61,75416.46,43.9,-0.43086,0.00015,25.19717]
[1776703179998,41.61,75415.9,43.9,-0.43094,0.00015,25.19787]
[1776703180191,41.61,75415.9,43.9,-0.43094,0.00015,25.19787]
[1776703180394,41.61,75415.9,43.9,-0.43094,0.00015,25.19787]
[1776703180636,41.61,75420.27,43.9,-0.43029,0.00015,25.19211]
[1776703181166,41.61,75420.27,43.9,-0.43029,0.00015,25.19211]
[1776703181329,41.61,75420.27,43.9,-0.43029,0.00015,25.19211]
[1776703181430,41.61,75430.87,43.9,-0.42874,0.00015,25.17789]
[1776703181566,41.61,75430.87,43.9,-0.42874,0.00015,25.17789]
[1776703184549,41.61,75435.1,43.9,-0.42812,0.00015,25.17213]
[1776703184798,41.61,75435.1,43.9,-0.42812,0.00015,25.17213]
[1776703185921,41.61,75436.8,43.9,-0.42787,0.00015,25.1698]
[1776703186121,41.61,75436.8,43.9,-0.42787,0.00015,25.1698]
[1776703186406,41.61,75436.8,43.9,-0.42787,0.00015,25.1698]
[1776703186938,41.61,75435.19,43.9,-0.4281,0.00015,25.17201]
[1776703187467,41.61,75435.19,43.9,-0.4281,0.00015,25.17201]
[1776703187693,41.61,75434.43,43.9,-0.42821,0.00015,25.17306]
[1776703190614,41.62,75436.5,43.9,-0.42791,0.00015,25.17023]
[1776703190794,41.62,75436.5,43.9,-0.42791,0.00015,25.17023]
[1776703192951,41.62,75436.71,43.9,-0.42788,0.00015,25.16995]
[1776703193638,41.62,75436.29,43.9,-0.42794,0.00015,25.17054]
[1776703193888,41.62,75436.29,43.9,-0.42794,0.00015,25.17054]
[1776703195578,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703195633,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703196012,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703196016,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703196031,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703196045,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703196190,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703196482,41.62,75437.82,43.9,-0.42772,0.00015,25.16844]
[1776703196387,41.62,75452.23,43.9,-0.4256,0.00015,25.14814]
[1776703197138,41.62,75452.23,43.9,-0.4256,0.00015,25.14814]
[1776703197424,41.62,75452.23,43.9,-0.4256,0.00015,25.14814]
[1776703198401,41.62,75454.54,43.9,-0.42527,0.00015,25.14483]
[1776703198534,41.62,75454.54,43.9,-0.42527,0.00015,25.14483]
[1776703199408,41.62,75454.52,43.9,-0.42527,0.00015,25.14484]
[1776703200059,41.62,75454.52,43.9,-0.42527,0.00015,25.14484]
[1776703200401,41.62,75454.52,43.9,-0.42527,0.00015,25.14484]
[1776703201027,41.62,75449.73,43.9,-0.42597,0.00015,25.15169]
[1776703201256,41.62,75449.73,43.9,-0.42597,0.00015,25.15169]
[1776703201472,41.61,75443.38,43.9,-0.4269,0.00015,25.16065]
[1776703203268,41.61,75439.79,43.9,-0.42743,0.00015,25.16564]
[1776703203542,41.61,75440.17,43.9,-0.42737,0.00015,25.16508]
[1776703204430,41.61,75440.17,43.9,-0.42737,0.00015,25.16508]
[1776703204483,41.61,75440.17,43.9,-0.42737,0.00015,25.16508]
[1776703204538,41.61,75440.17,43.9,-0.42737,0.00015,25.16508]
[1776703204799,41.61,75439.08,43.9,-0.42753,0.00015,25.16657]
[1776703204821,41.61,75439.08,43.9,-0.42753,0.00015,25.16657]
[1776703204838,41.61,75439.08,43.9,-0.42753,0.00015,25.16657]
[1776703204857,41.61,75439.08,43.9,-0.42753,0.00015,25.16657]
[1776703204885,41.61,75439.08,43.9,-0.42753,0.00015,25.16657]
[1776703205450,41.61,75412.09,43.9,-0.4315,0.00015,25.2028]
[1776703205562,41.61,75412.09,43.9,-0.4315,0.00015,25.2028]
[1776703205724,41.61,75412.09,43.9,-0.4315,0.00015,25.2028]
[1776703206001,41.61,75412.09,43.9,-0.4315,0.00015,25.2028]
[1776703206458,41.61,75410.16,43.9,-0.43178,0.00015,25.20528]
[1776703207284,41.61,75410.16,43.9,-0.43178,0.00015,25.20528]
[1776703207406,41.61,75410.16,43.9,-0.43178,0.00015,25.20528]
[1776703207561,41.61,75409.31,43.9,-0.4319,0.00015,25.20637]
[1776703208839,41.61,75404.81,43.9,-0.43257,0.00015,25.21209]
[1776703209297,41.61,75404.81,43.9,-0.43257,0.00015,25.21209]
[1776703209486,41.61,75404.32,43.9,-0.43264,0.00015,25.21272]
[1776703210212,41.61,75404.32,43.9,-0.43264,0.00015,25.21272]
[1776703215398,41.61,75404.99,43.9,-0.43254,0.00015,25.21188]
[1776703221402,41.61,75405.12,43.9,-0.43252,0.00015,25.21172]
[1776703222299,41.61,75405.01,43.9,-0.43254,0.00015,25.21187]
[1776703227533,41.61,75400.87,43.9,-0.43315,0.00015,25.21711]
[1776703232385,41.61,75400.32,43.9,-0.43323,0.00015,25.21781]
[1776703232393,41.61,75400.32,43.9,-0.43323,0.00015,25.21781]
[1776703232481,41.61,75400.32,43.9,-0.43323,0.00015,25.21781]
[1776703232444,41.61,75400.64,43.9,-0.43318,0.00015,25.21402]
[1776703232635,41.61,75400.64,43.9,-0.43318,0.00015,25.21402]
[1776703232834,41.61,75400.64,43.9,-0.43318,0.00015,25.21402]
[1776703233202,41.61,75400.64,43.9,-0.43318,0.00015,25.21402]
[1776703233399,41.61,75400.64,43.9,-0.43318,0.00015,25.21402]
[1776703233500,41.61,75407.34,43.9,-0.43219,0.00015,25.2055]
[1776703233877,41.61,75407.34,43.9,-0.43219,0.00015,25.2055]
[1776703233901,41.61,75407.34,43.9,-0.43219,0.00015,25.2055]
[1776703234232,41.61,75407.34,43.9,-0.43219,0.00015,25.2055]
[1776703234288,41.61,75414.86,43.9,-0.43108,0.00015,25.19577]
[1776703236887,41.61,75413.41,43.9,-0.43129,0.00015,25.19765]
[1776703237191,41.61,75413.41,43.9,-0.43129,0.00015,25.19765]
[1776703237665,41.6,75414.34,43.9,-0.43115,0.00015,25.19641]
[1776703237794,41.6,75414.34,43.9,-0.43115,0.00015,25.19641]
[1776703237864,41.6,75414.34,43.9,-0.43115,0.00015,25.19641]
[1776703238182,41.6,75414.34,43.9,-0.43115,0.00015,25.19641]
[1776703238331,41.6,75414.34,43.9,-0.43115,0.00015,25.19641]
[1776703238433,41.6,75422.86,43.9,-0.4299,0.00015,25.18516]
[1776703238761,41.6,75422.86,43.9,-0.4299,0.00015,25.18516]
[1776703238961,41.6,75430.5,43.9,-0.42877,0.00015,25.17487]
[1776703239982,41.6,75430.5,43.9,-0.42877,0.00015,25.17487]
[1776703240285,41.6,75430.5,43.9,-0.42877,0.00015,25.17487]
[1776703241638,41.61,75431.74,43.9,-0.42859,0.00015,25.1732]
[1776703242024,41.61,75431.74,43.9,-0.42859,0.00015,25.1732]
[1776703243031,41.61,75436.7,43.9,-0.42786,0.00015,25.1664]
[1776703243273,41.61,75436.7,43.9,-0.42786,0.00015,25.1664]
[1776703243541,41.61,75436.7,43.9,-0.42786,0.00015,25.1664]
[1776703244045,41.61,75438.76,43.9,-0.42756,0.00015,25.16356]
[1776703244325,41.61,75438.76,43.9,-0.42756,0.00015,25.16356]
[1776703246138,41.61,75433.12,43.9,-0.42839,0.00015,25.17133]
[1776703246378,41.61,75433.12,43.9,-0.42839,0.00015,25.17133]
[1776703246961,41.61,75433.01,43.9,-0.4284,0.00015,25.17147]
[1776703247552,41.61,75433.01,43.9,-0.4284,0.00015,25.17147]
[1776703249313,41.61,75432.66,43.9,-0.42845,0.00015,25.17194]
[1776703249553,41.61,75432.66,43.9,-0.42845,0.00015,25.17194]
[1776703249730,41.6,75432.64,43.9,-0.42846,0.00015,25.17196]
[1776703249754,41.6,75432.64,43.9,-0.42846,0.00015,25.17196]
[1776703250325,41.6,75432.64,43.9,-0.42846,0.00015,25.17196]
[1776703250436,41.6,75432.64,43.9,-0.42846,0.00015,25.17196]
[1776703250497,41.6,75432.64,43.9,-0.42846,0.00015,25.17196]
[1776703250584,41.6,75430.28,43.9,-0.4288,0.00015,25.17517]
[1776703250788,41.6,75430.28,43.9,-0.4288,0.00015,25.17517]
[1776703252320,41.6,75430.42,43.9,-0.42878,0.00015,25.17498]
[1776703252587,41.6,75435.16,43.9,-0.42809,0.00015,25.16851]
[1776703252626,41.6,75435.16,43.9,-0.42809,0.00015,25.16851]
[1776703253757,41.6,75439.12,43.9,-0.4275,0.00015,25.16303]
[1776703255437,41.61,75440.51,43.9,-0.4273,0.00015,25.1611]
[1776703255619,41.61,75442.32,43.9,-0.42704,0.00015,25.15858]
[1776703256520,41.61,75442.32,43.9,-0.42704,0.00015,25.15858]
[1776703256560,41.61,75442.32,43.9,-0.42704,0.00015,25.15858]
[1776703256820,41.61,75442.32,43.9,-0.42704,0.00015,25.15858]
[1776703258733,41.61,75440.86,43.9,-0.42725,0.00015,25.16063]
[1776703259036,41.61,75440.86,43.9,-0.42725,0.00015,25.16063]
[1776703259271,41.61,75440.86,43.9,-0.42725,0.00015,25.16063]
[1776703260129,41.61,75441.02,43.9,-0.42723,0.00015,25.16041]
[1776703261590,41.61,75441.71,43.9,-0.42713,0.00015,25.15945]
[1776703261840,41.61,75441.71,43.9,-0.42713,0.00015,25.15945]
[1776703264595,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703264853,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703264931,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703265027,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703265072,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703265083,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703265159,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703265375,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703265404,41.61,75442.31,43.9,-0.42704,0.00015,25.15863]
[1776703265457,41.61,75449.74,43.9,-0.42595,0.00015,25.14813]
[1776703266219,41.61,75449.74,43.9,-0.42595,0.00015,25.14813]
[1776703266304,41.61,75457.97,43.9,-0.42474,0.00015,25.13628]
[1776703267007,41.61,75457.97,43.9,-0.42474,0.00015,25.13628]
[1776703267024,41.61,75457.97,43.9,-0.42474,0.00015,25.13628]
[1776703267046,41.61,75457.97,43.9,-0.42474,0.00015,25.13628]
[1776703267579,41.61,75457.97,43.9,-0.42474,0.00015,25.13628]
[1776703267957,41.61,75463.13,43.9,-0.42398,0.00015,25.12872]
[1776703268291,41.61,75482.33,43.9,-0.42117,0.00015,25.09983]
[1776703268838,41.61,75482.33,43.9,-0.42117,0.00015,25.09983]
[1776703269486,41.61,75482.33,43.9,-0.42117,0.00015,25.09983]
[1776703269585,41.61,75492.35,43.9,-0.4197,0.00015,25.08422]
[1776703270547,41.61,75492.35,43.9,-0.4197,0.00015,25.08422]
[1776703271046,41.61,75488.31,43.9,-0.42029,0.00015,25.09054]
[1776703272059,41.6,75483.01,43.9,-0.42106,0.00015,25.09874]
[1776703272103,41.6,75483.01,43.9,-0.42106,0.00015,25.09874]
[1776703273036,41.6,75492.0,43.9,-0.41975,0.00015,25.08475]
[1776703274169,41.6,75499.73,43.9,-0.41861,0.00015,25.07251]
[1776703275632,41.61,75499.93,43.9,-0.41859,0.00015,25.07221]
[1776703275674,41.61,75499.93,43.9,-0.41859,0.00015,25.07221]
[1776703275849,41.61,75499.93,43.9,-0.41859,0.00015,25.07221]
[1776703275897,41.61,75499.93,43.9,-0.41859,0.00015,25.07221]
[1776703276052,41.61,75499.93,43.9,-0.41859,0.00015,25.07221]
[1776703276057,41.61,75502.33,43.9,-0.41824,0.00015,25.06836]
[1776703277034,41.61,75502.33,43.9,-0.41824,0.00015,25.06836]
[1776703277139,41.61,75502.33,43.9,-0.41824,0.00015,25.06836]
[1776703277269,41.61,75502.33,43.9,-0.41824,0.00015,25.06836]
[1776703278003,41.61,75505.13,43.9,-0.41783,0.00015,25.06388]
[1776703280360,41.61,75507.15,43.9,-0.41753,0.00015,25.06062]
[1776703280501,41.61,75507.15,43.9,-0.41753,0.00015,25.06062]
[1776703281397,41.61,75505.98,43.9,-0.41771,0.00015,25.06253]
[1776703281559,41.61,75505.98,43.9,-0.41771,0.00015,25.06253]
[1776703281583,41.61,75505.98,43.9,-0.41771,0.00015,25.06253]
[1776703281638,41.61,75505.98,43.9,-0.41771,0.00015,25.06253]
[1776703281819,41.61,75506.04,43.9,-0.4177,0.00015,25.06244]
[1776703281860,41.61,75506.04,43.9,-0.4177,0.00015,25.06244]
[1776703282162,41.61,75506.04,43.9,-0.4177,0.00015,25.06244]
[1776703282310,41.61,75506.04,43.9,-0.4177,0.00015,25.06244]
[1776703282548,41.61,75506.04,43.9,-0.4177,0.00015,25.06244]
[1776703282338,41.61,75521.94,43.9,-0.41538,0.00015,25.03629]
[1776703282780,41.61,75521.94,43.9,-0.41538,0.00015,25.03629]
[1776703282833,41.61,75521.94,43.9,-0.41538,0.00015,25.03629]
[1776703283290,41.61,75521.94,43.9,-0.41538,0.00015,25.03629]
[1776703283347,41.61,75531.25,43.9,-0.41402,0.00015,25.02058]
[1776703284603,41.61,75531.25,43.9,-0.41402,0.00015,25.02058]
[1776703284803,41.61,75531.61,43.9,-0.41396,0.00015,25.01996]
[1776703285437,41.61,75531.61,43.9,-0.41396,0.00015,25.01996]
[1776703285526,41.61,75531.61,43.9,-0.41396,0.00015,25.01996]
[1776703285588,41.61,75531.61,43.9,-0.41396,0.00015,25.01996]
[1776703286232,41.61,75532.76,43.9,-0.4138,0.00015,25.018]
[1776703286289,41.61,75532.76,43.9,-0.4138,0.00015,25.018]
[1776703286334,41.61,75542.21,43.9,-0.41242,0.00015,25.00171]
[1776703286857,41.61,75542.21,43.9,-0.41242,0.00015,25.00171]
[1776703287001,41.61,75542.21,43.9,-0.41242,0.00015,25.00171]
[1776703287014,41.61,75542.21,43.9,-0.41242,0.00015,25.00171]
[1776703287094,41.61,75542.21,43.9,-0.41242,0.00015,25.00171]
[1776703289416,41.61,75542.62,43.9,-0.41236,0.00015,25.00101]
[1776703289665,41.61,75542.63,43.9,-0.41236,0.00015,25.00102]
[1776703290257,41.61,75542.63,43.9,-0.41236,0.00015,25.00102]
[1776703291040,41.61,75543.27,43.9,-0.41227,0.00015,24.9999]
[1776703291912,41.61,75544.75,43.9,-0.41204,0.00015,24.9939]
[1776703291965,41.61,75544.75,43.9,-0.41204,0.00015,24.9939]
[1776703292355,41.61,75544.75,43.9,-0.41204,0.00015,24.9939]
[1776703292459,41.61,75544.75,43.9,-0.41204,0.00015,24.9939]
[1776703292607,41.61,75544.75,43.9,-0.41204,0.00015,24.9939]
[1776703292554,41.61,75545.04,43.9,-0.412,0.00015,24.99338]
[1776703293037,41.61,75545.04,43.9,-0.412,0.00015,24.99338]
[1776703296462,41.61,75548.47,43.9,-0.4115,0.00015,24.98731]
[1776703296689,41.6,75550.97,43.9,-0.41113,0.00015,24.98285]
[1776703296721,41.6,75550.97,43.9,-0.41113,0.00015,24.98285]
[1776703296853,41.6,75550.97,43.9,-0.41113,0.00015,24.98285]
[1776703296957,41.6,75550.97,43.9,-0.41113,0.00015,24.98285]
[1776703297484,41.6,75566.47,43.9,-0.40887,0.00015,24.95499]
[1776703298041,41.6,75566.47,43.9,-0.40887,0.00015,24.95499]
[1776703298916,41.6,75569.83,43.9,-0.40838,0.00015,24.94885]
[1776703300079,41.6,75569.86,43.9,-0.40838,0.00015,24.94879]
[1776703302011,41.6,75569.32,43.9,-0.40846,0.00015,24.94978]
[1776703302757,41.6,75569.79,43.9,-0.40839,0.00015,24.94891]
[1776703303217,41.6,75569.79,43.9,-0.40839,0.00015,24.94891]
[1776703304129,41.6,75569.47,43.9,-0.40844,0.00015,24.94949]
[1776703304230,41.6,75569.47,43.9,-0.40844,0.00015,24.94949]
[1776703304602,41.6,75576.47,43.9,-0.40742,0.00015,24.93658]
[1776703305536,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703305683,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703305751,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703305933,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703306037,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703306162,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703306305,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703306408,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703306542,41.6,75583.43,43.9,-0.40641,0.00015,24.92359]
[1776703306621,41.6,75593.64,43.9,-0.40492,0.00014,24.90421]
[1776703306814,41.6,75593.64,43.9,-0.40492,0.00014,24.90421]
[1776703308086,41.6,75596.04,43.9,-0.40458,0.00014,24.89961]
[1776703308361,41.6,75596.04,43.9,-0.40458,0.00014,24.89961]
[1776703309159,41.6,75597.59,43.9,-0.40435,0.00014,24.89661]
[1776703309222,41.6,75597.59,43.9,-0.40435,0.00014,24.89661]
[1776703309379,41.6,75597.59,43.9,-0.40435,0.00014,24.89661]
[1776703309509,41.6,75597.59,43.9,-0.40435,0.00014,24.89661]
[1776703309782,41.6,75598.6,43.9,-0.4042,0.00014,24.89463]
[1776703310064,41.6,75598.6,43.9,-0.4042,0.00014,24.89463]
[1776703311493,41.6,75599.54,43.9,-0.40407,0.00014,24.89281]
[1776703311687,41.6,75597.58,43.9,-0.40435,0.00014,24.89655]
[1776703312555,41.6,75597.58,43.9,-0.40435,0.00014,24.89655]
[1776703312558,41.6,75597.58,43.9,-0.40435,0.00014,24.89655]
[1776703312647,41.6,75597.58,43.9,-0.40435,0.00014,24.89655]
[1776703312599,41.6,75597.13,43.9,-0.40441,0.00014,24.8974]
[1776703312678,41.6,75597.13,43.9,-0.40441,0.00014,24.8974]
[1776703313344,41.6,75588.42,43.9,-0.40567,0.00015,24.91403]
[1776703314693,41.6,75582.51,43.9,-0.40653,0.00015,24.92513]
[1776703314784,41.6,75582.51,43.9,-0.40653,0.00015,24.92513]
[1776703314963,41.6,75582.51,43.9,-0.40653,0.00015,24.92513]
[1776703315259,41.6,75582.51,43.9,-0.40653,0.00015,24.92513]
[1776703315530,41.6,75582.51,43.9,-0.40653,0.00015,24.92513]
[1776703315584,41.6,75588.22,43.9,-0.4057,0.00015,24.91437]
[1776703315913,41.6,75588.22,43.9,-0.4057,0.00015,24.91437]
[1776703315989,41.6,75588.22,43.9,-0.4057,0.00015,24.91437]
[1776703316117,41.6,75588.22,43.9,-0.4057,0.00015,24.91437]
[1776703316606,41.6,75582.4,43.9,-0.40655,0.00015,24.92535]
[1776703317372,41.6,75576.02,43.9,-0.40747,0.00015,24.93726]
[1776703319074,41.6,75571.66,43.9,-0.40811,0.00015,24.94531]
[1776703321397,41.6,75571.95,43.9,-0.40806,0.00015,24.94477]
[1776703321429,41.6,75571.95,43.9,-0.40806,0.00015,24.94477]
[1776703323287,41.6,75566.97,43.9,-0.40879,0.00015,24.95388]
[1776703325043,41.6,75560.9,43.9,-0.40967,0.00015,24.96487]
[1776703325429,41.6,75554.57,43.9,-0.41059,0.00015,24.97625]
[1776703327320,41.6,75552.71,43.9,-0.41086,0.00015,24.97959]
[1776703328674,41.6,75548.12,43.9,-0.41154,0.00015,24.98779]
[1776703330600,41.6,75548.09,43.9,-0.41154,0.00015,24.98779]
[1776703332911,41.6,75548.05,43.9,-0.41154,0.00015,24.98781]
[1776703332997,41.6,75548.05,43.9,-0.41154,0.00015,24.98781]
[1776703333081,41.6,75548.05,43.9,-0.41154,0.00015,24.98781]
[1776703333486,41.6,75545.45,43.9,-0.41192,0.00015,24.9924]
[1776703336077,41.6,75544.11,43.9,-0.41212,0.00015,24.99476]
[1776703337637,41.6,75540.37,43.9,-0.41266,0.00015,25.00129]
[1776703337887,41.6,75538.12,43.9,-0.41299,0.00015,25.00519]
[1776703338522,41.6,75532.03,43.9,-0.41388,0.00015,25.01565]
[1776703338859,41.6,75532.03,43.9,-0.41388,0.00015,25.01565]
[1776703339080,41.6,75532.03,43.9,-0.41388,0.00015,25.01565]
[1776703339292,41.6,75532.03,43.9,-0.41388,0.00015,25.01565]
[1776703339526,41.6,75532.03,43.9,-0.41388,0.00015,25.01565]
[1776703340680,41.6,75529.61,43.9,-0.41423,0.00015,25.01977]
[1776703340696,41.6,75526.51,43.9,-0.41469,0.00015,25.02501]
[1776703340945,41.6,75526.51,43.9,-0.41469,0.00015,25.02501]
[1776703341949,41.6,75520.73,43.9,-0.41553,0.00015,25.03471]
[1776703342205,41.6,75520.73,43.9,-0.41553,0.00015,25.03471]
[1776703345007,41.6,75527.54,43.9,-0.41453,0.00015,25.02326]
[1776703345234,41.6,75527.54,43.9,-0.41453,0.00015,25.02326]
[1776703348592,41.6,75534.88,43.9,-0.41346,0.00015,25.01074]
[1776703348759,41.6,75534.88,43.9,-0.41346,0.00015,25.01074]
[1776703351120,41.6,75535.91,43.9,-0.41331,0.00015,25.00897]
[1776703351340,41.6,75535.91,43.9,-0.41331,0.00015,25.00897]
[1776703354584,41.6,75534.01,43.9,-0.41358,0.00015,25.00881]
[1776703354730,41.6,75534.12,43.9,-0.41356,0.00015,25.00862]
[1776703356892,41.6,75534.35,43.9,-0.41353,0.00015,25.00823]
[1776703357052,41.6,75534.35,43.9,-0.41353,0.00015,25.00823]
[1776703360677,41.6,75540.47,43.9,-0.41264,0.00015,24.99768]
[1776703365712,41.6,75535.53,43.9,-0.41336,0.00015,25.00623]
[1776703366524,41.6,75535.53,43.9,-0.41336,0.00015,25.00623]
[1776703366619,41.6,75535.53,43.9,-0.41336,0.00015,25.00623]
[1776703366795,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367176,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367375,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367402,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367490,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367535,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367611,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367631,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367646,41.6,75540.94,43.9,-0.41257,0.00015,24.99688]
[1776703367738,41.6,75548.48,43.9,-0.41147,0.00015,24.9837]
[1776703368106,41.6,75548.48,43.9,-0.41147,0.00015,24.9837]
[1776703368222,41.6,75548.48,43.9,-0.41147,0.00015,24.9837]
[1776703368284,41.6,75548.48,43.9,-0.41147,0.00015,24.9837]
[1776703368739,41.6,75559.85,43.9,-0.40982,0.00015,24.96346]
[1776703368917,41.6,75559.85,43.9,-0.40982,0.00015,24.96346]
[1776703369339,41.6,75559.85,43.9,-0.40982,0.00015,24.96346]
[1776703369746,41.6,75547.59,43.9,-0.4116,0.00015,24.98526]
[1776703369776,41.6,75547.59,43.9,-0.4116,0.00015,24.98526]
[1776703370753,41.6,75540.08,43.9,-0.4127,0.00015,24.99835]
[1776703371709,41.6,75540.08,43.9,-0.4127,0.00015,24.99835]
[1776703373104,41.6,75543.85,43.9,-0.41214,0.00015,24.99176]
[1776703373610,41.6,75543.85,43.9,-0.41214,0.00015,24.99176]
[1776703373711,41.6,75553.7,43.9,-0.41071,0.00015,24.97434]
[1776703374529,41.6,75553.7,43.9,-0.41071,0.00015,24.97434]
[1776703376550,41.6,75548.2,43.9,-0.41151,0.00015,24.98406]
[1776703379009,41.59,75545.84,43.9,-0.41184,0.00015,24.98813]
[1776703379231,41.59,75545.84,43.9,-0.41184,0.00015,24.98813]
[1776703382034,41.59,75543.65,43.9,-0.41216,0.00015,24.99188]
[1776703382212,41.59,75543.65,43.9,-0.41216,0.00015,24.99188]
[1776703385386,41.59,75546.87,43.9,-0.41168,0.00015,24.98616]
[1776703385565,41.59,75546.87,43.9,-0.41168,0.00015,24.98616]
[1776703388153,41.58,75546.83,43.9,-0.41168,0.00015,24.98616]
[1776703388415,41.58,75546.83,43.9,-0.41168,0.00015,24.98616]
[1776703392103,41.58,75545.05,43.9,-0.41194,0.00015,24.98918]
[1776703392315,41.58,75545.05,43.9,-0.41194,0.00015,24.98918]
[1776703394657,41.58,75545.41,43.9,-0.41188,0.00015,24.9885]
[1776703394898,41.57,75545.8,43.9,-0.41182,0.00015,24.98777]
[1776703395780,41.57,75545.8,43.9,-0.41182,0.00015,24.98777]
[1776703395978,41.57,75545.68,43.9,-0.41184,0.00015,24.98798]
[1776703397473,41.57,75543.05,43.9,-0.41222,0.00015,24.99256]
[1776703397717,41.57,75543.05,43.9,-0.41222,0.00015,24.99256]
[1776703397886,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703397989,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703398025,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703398169,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703398184,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703398301,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703398474,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703398779,41.57,75539.49,43.9,-0.41273,0.00015,24.99869]
[1776703398485,41.57,75536.31,43.9,-0.4132,0.00015,25.0042]
[1776703398949,41.57,75527.27,43.9,-0.41452,0.00015,25.01964]
[1776703400489,41.57,75527.27,43.9,-0.41452,0.00015,25.01964]
[1776703400705,41.57,75527.27,43.9,-0.41452,0.00015,25.01964]
[1776703401135,41.57,75527.16,43.9,-0.41453,0.00015,25.01982]
[1776703401548,41.57,75527.16,43.9,-0.41453,0.00015,25.01982]
[1776703403542,41.57,75526.26,43.9,-0.41466,0.00015,25.02134]
[1776703403761,41.57,75526.26,43.9,-0.41466,0.00015,25.02134]
[1776703406648,41.57,75525.83,43.9,-0.41473,0.00015,25.02205]
[1776703406888,41.57,75525.14,43.9,-0.41483,0.00015,25.02321]
[1776703407364,41.57,75525.14,43.9,-0.41483,0.00015,25.02321]
[1776703408156,41.57,75525.03,43.9,-0.41484,0.00015,25.02339]
[1776703411796,41.57,75528.82,43.9,-0.41429,0.00015,25.01696]
[1776703411886,41.57,75532.13,43.9,-0.4138,0.00015,25.0079]
[1776703412002,41.57,75532.13,43.9,-0.4138,0.00015,25.0079]
[1776703412235,41.57,75532.13,43.9,-0.4138,0.00015,25.0079]
[1776703412870,41.57,75528.75,43.9,-0.41429,0.00015,25.01366]
[1776703413035,41.57,75528.75,43.9,-0.41429,0.00015,25.01366]
[1776703413147,41.57,75528.75,43.9,-0.41429,0.00015,25.01366]
[1776703415825,41.57,75525.96,43.9,-0.4147,0.00015,25.01837]
[1776703416053,41.57,75525.96,43.9,-0.4147,0.00015,25.01837]
[1776703417916,41.57,75526.79,43.9,-0.41457,0.00015,25.01696]
[1776703418288,41.57,75526.79,43.9,-0.41457,0.00015,25.01696]
[1776703418315,41.57,75526.79,43.9,-0.41457,0.00015,25.01696]
[1776703418354,41.57,75526.79,43.9,-0.41457,0.00015,25.01696]
[1776703418445,41.57,75526.79,43.9,-0.41457,0.00015,25.01696]
[1776703418597,41.57,75526.79,43.9,-0.41457,0.00015,25.01696]
[1776703418677,41.57,75526.79,43.9,-0.41457,0.00015,25.01696]
[1776703419311,41.57,75524.88,43.9,-0.41485,0.00015,25.02017]
[1776703419450,41.57,75524.88,43.9,-0.41485,0.00015,25.02017]
[1776703419691,41.57,75524.88,43.9,-0.41485,0.00015,25.02017]
[1776703419719,41.57,75515.08,43.9,-0.41629,0.00015,25.03654]
[1776703422063,41.57,75510.64,43.9,-0.41694,0.00015,25.04385]
[1776703422086,41.57,75510.64,43.9,-0.41694,0.00015,25.04385]
[1776703422381,41.57,75510.64,43.9,-0.41694,0.00015,25.04385]
[1776703425113,41.57,75515.82,43.9,-0.41618,0.00015,25.03536]
[1776703425372,41.57,75515.82,43.9,-0.41618,0.00015,25.03536]
[1776703425460,41.57,75515.82,43.9,-0.41618,0.00015,25.03536]
[1776703426068,41.57,75517.15,43.9,-0.41599,0.00015,25.03316]
[1776703426183,41.57,75517.15,43.9,-0.41599,0.00015,25.03316]
[1776703426208,41.57,75517.15,43.9,-0.41599,0.00015,25.03316]
[1776703426267,41.57,75524.19,43.9,-0.41496,0.00015,25.0214]
[1776703427146,41.57,75530.72,43.9,-0.414,0.00015,25.01033]
[1776703431542,41.57,75528.23,43.9,-0.41437,0.00015,25.01456]
[1776703432183,41.57,75528.18,43.9,-0.41437,0.00015,25.01464]
[1776703432402,41.57,75528.18,43.9,-0.41437,0.00015,25.01464]
[1776703433636,41.57,75528.01,43.9,-0.4144,0.00015,25.01492]
[1776703433891,41.57,75528.01,43.9,-0.4144,0.00015,25.01492]
[1776703434543,41.57,75528.01,43.9,-0.4144,0.00015,25.01492]
[1776703434647,41.57,75528.01,43.9,-0.4144,0.00015,25.01492]
[1776703434920,41.57,75525.73,43.9,-0.41473,0.00015,25.01877]
[1776703435069,41.57,75525.73,43.9,-0.41473,0.00015,25.01877]
[1776703437510,41.57,75527.13,43.9,-0.41453,0.00015,25.0164]
[1776703437775,41.57,75527.13,43.9,-0.41453,0.00015,25.0164]
[1776703440605,41.57,75523.57,43.9,-0.41504,0.00015,25.02239]
[1776703440847,41.57,75523.86,43.9,-0.415,0.00015,25.0219]
[1776703441612,41.57,75523.86,43.9,-0.415,0.00015,25.0219]
[1776703441936,41.57,75522.81,43.9,-0.41516,0.00015,25.02367]
[1776703442020,41.57,75522.81,43.9,-0.41516,0.00015,25.02367]
[1776703442692,41.57,75522.81,43.9,-0.41516,0.00015,25.02367]
[1776703443719,41.57,75519.06,43.9,-0.4157,0.00015,25.02994]
[1776703443761,41.57,75512.99,43.9,-0.41659,0.00015,25.04]
[1776703443923,41.57,75512.99,43.9,-0.41659,0.00015,25.04]
[1776703444223,41.57,75512.99,43.9,-0.41659,0.00015,25.04]
[1776703446887,41.57,75514.67,43.9,-0.41635,0.00015,25.03725]
[1776703447138,41.57,75514.67,43.9,-0.41635,0.00015,25.03725]
[1776703449931,41.57,75514.72,43.9,-0.41634,0.00015,25.03719]
[1776703450170,41.57,75514.72,43.9,-0.41634,0.00015,25.03719]
[1776703452859,41.57,75515.68,43.9,-0.4162,0.00015,25.03562]
[1776703453115,41.57,75515.9,43.9,-0.41617,0.00015,25.03526]
[1776703455951,41.57,75518.59,43.9,-0.41578,0.00015,25.03081]
[1776703456201,41.57,75518.59,43.9,-0.41578,0.00015,25.03081]
[1776703457795,41.57,75519.36,43.9,-0.41567,0.00015,25.02954]
[1776703458366,41.57,75526.45,43.9,-0.41463,0.00015,25.01764]
[1776703460176,41.57,75527.03,43.9,-0.41455,0.00015,25.01666]
[1776703460323,41.57,75527.03,43.9,-0.41455,0.00015,25.01666]
[1776703460565,41.57,75527.03,43.9,-0.41455,0.00015,25.01666]
[1776703460835,41.57,75527.03,43.9,-0.41455,0.00015,25.01666]
[1776703462723,41.57,75524.57,43.9,-0.41491,0.00015,25.02081]
[1776703462936,41.57,75523.41,43.9,-0.41507,0.00015,25.02275]
[1776703463455,41.57,75523.41,43.9,-0.41507,0.00015,25.02275]
[1776703463686,41.57,75523.41,43.9,-0.41507,0.00015,25.02275]
[1776703463825,41.57,75523.41,43.9,-0.41507,0.00015,25.02275]
[1776703464659,41.57,75522.11,43.9,-0.41526,0.00015,25.02493]
[1776703465386,41.57,75518.12,43.9,-0.41585,0.00015,25.03159]
[1776703465627,41.57,75518.12,43.9,-0.41585,0.00015,25.03159]
[1776703466801,41.57,75517.78,43.9,-0.4159,0.00015,25.03216]
[1776703466868,41.57,75517.78,43.9,-0.4159,0.00015,25.03216]
[1776703468402,41.57,75515.92,43.9,-0.41617,0.00015,25.03525]
[1776703468662,41.57,75515.92,43.9,-0.41617,0.00015,25.03525]
[1776703468975,41.57,75514.8,43.9,-0.41633,0.00015,25.03711]
[1776703469379,41.57,75514.8,43.9,-0.41633,0.00015,25.03711]
[1776703469611,41.57,75514.8,43.9,-0.41633,0.00015,25.03711]
[1776703471625,41.57,75510.21,43.9,-0.41701,0.00015,25.04466]
[1776703471649,41.57,75510.21,43.9,-0.41701,0.00015,25.04466]
[1776703471783,41.57,75510.21,43.9,-0.41701,0.00015,25.04466]
[1776703474721,41.58,75511.92,43.9,-0.41675,0.00015,25.03848]
[1776703474959,41.58,75512.69,43.9,-0.41664,0.00015,25.03724]
[1776703475455,41.58,75512.69,43.9,-0.41664,0.00015,25.03724]
[1776703475699,41.58,75512.69,43.9,-0.41664,0.00015,25.03724]
[1776703475924,41.58,75515.02,43.9,-0.4163,0.00015,25.03341]
[1776703479072,41.58,75514.27,43.9,-0.41641,0.00015,25.03466]
[1776703480843,41.58,75514.21,43.9,-0.41642,0.00015,25.03477]
[1776703481077,41.58,75514.1,43.9,-0.41644,0.00015,25.03496]
[1776703486564,41.58,75510.48,43.9,-0.41697,0.00015,25.04096]
[1776703487105,41.58,75510.48,43.9,-0.41697,0.00015,25.04096]
[1776703487352,41.58,75510.48,43.9,-0.41697,0.00015,25.04096]
[1776703490067,41.58,75510.29,43.9,-0.417,0.00015,25.04131]
[1776703490322,41.58,75510.29,43.9,-0.417,0.00015,25.04131]
[1776703492883,41.58,75510.33,43.9,-0.417,0.00015,25.04126]
[1776703493127,41.58,75512.81,43.9,-0.41663,0.00015,25.03722]
[1776703493237,41.58,75512.81,43.9,-0.41663,0.00015,25.03722]
[1776703493891,41.58,75512.81,43.9,-0.41663,0.00015,25.03722]
[1776703494054,41.58,75516.42,43.9,-0.41611,0.00015,25.03127]
[1776703496139,41.59,75517.29,43.9,-0.41598,0.00015,25.02984]
[1776703496375,41.59,75517.29,43.9,-0.41598,0.00015,25.02984]
[1776703497182,41.59,75517.32,43.9,-0.41598,0.00015,25.0298]
[1776703497222,41.59,75517.32,43.9,-0.41598,0.00015,25.0298]
[1776703497272,41.59,75517.32,43.9,-0.41598,0.00015,25.0298]
[1776703498239,41.59,75515.31,43.9,-0.41627,0.00015,25.03313]
[1776703499297,41.59,75515.24,43.9,-0.41628,0.00015,25.03325]
[1776703499535,41.59,75515.24,43.9,-0.41628,0.00015,25.03325]
[1776703502139,41.59,75516.47,43.9,-0.4161,0.00015,25.03124]
[1776703502179,41.59,75516.47,43.9,-0.4161,0.00015,25.03124]
[1776703502231,41.59,75516.47,43.9,-0.4161,0.00015,25.03124]
[1776703502458,41.59,75516.47,43.9,-0.4161,0.00015,25.03124]
[1776703502584,41.59,75516.47,43.9,-0.4161,0.00015,25.03124]
[1776703502682,41.59,75524.96,43.9,-0.41486,0.00015,25.01707]
[1776703503286,41.59,75524.96,43.9,-0.41486,0.00015,25.01707]
[1776703503571,41.59,75524.96,43.9,-0.41486,0.00015,25.01707]
[1776703503606,41.59,75524.96,43.9,-0.41486,0.00015,25.01707]
[1776703503865,41.59,75524.96,43.9,-0.41486,0.00015,25.01707]
[1776703503942,41.59,75525.73,43.9,-0.41475,0.00015,25.01577]
[1776703504220,41.59,75525.73,43.9,-0.41475,0.00015,25.01577]
[1776703504260,41.59,75525.73,43.9,-0.41475,0.00015,25.01577]
[1776703504289,41.59,75525.73,43.9,-0.41475,0.00015,25.01577]
[1776703504565,41.59,75525.73,43.9,-0.41475,0.00015,25.01577]
[1776703504785,41.59,75525.73,43.9,-0.41475,0.00015,25.01577]
[1776703504853,41.59,75515.78,43.9,-0.41621,0.00015,25.03239]
[1776703506741,41.59,75513.69,43.9,-0.41651,0.00015,25.03584]
[1776703507130,41.59,75514.75,43.9,-0.41636,0.00015,25.03411]
[1776703507395,41.59,75514.75,43.9,-0.41636,0.00015,25.03411]
[1776703507719,41.59,75522.83,43.9,-0.41518,0.00015,25.02067]
[1776703508142,41.59,75522.83,43.9,-0.41518,0.00015,25.02067]
[1776703508340,41.59,75522.83,43.9,-0.41518,0.00015,25.02067]
[1776703511543,41.59,75520.13,43.9,-0.41557,0.00015,25.02519]
[1776703511790,41.59,75520.13,43.9,-0.41557,0.00015,25.02519]
[1776703514828,41.59,75519.63,43.9,-0.41565,0.00015,25.02603]
[1776703515067,41.59,75519.74,43.9,-0.41563,0.00015,25.02585]
[1776703516759,41.59,75524.5,43.9,-0.41493,0.00015,25.01788]
[1776703517415,41.59,75526.92,43.9,-0.41458,0.00015,25.0138]
[1776703517468,41.59,75526.92,43.9,-0.41458,0.00015,25.0138]
[1776703517499,41.59,75526.92,43.9,-0.41458,0.00015,25.0138]
[1776703517607,41.59,75526.92,43.9,-0.41458,0.00015,25.0138]
[1776703517988,41.59,75528.21,43.9,-0.41439,0.00015,25.01161]
[1776703518559,41.59,75528.21,43.9,-0.41439,0.00015,25.01161]
[1776703518813,41.59,75528.21,43.9,-0.41439,0.00015,25.01161]
[1776703519147,41.59,75528.98,43.9,-0.41428,0.00015,25.0103]
[1776703519229,41.59,75528.98,43.9,-0.41428,0.00015,25.0103]
[1776703519556,41.59,75528.98,43.9,-0.41428,0.00015,25.0103]
[1776703519812,41.59,75528.98,43.9,-0.41428,0.00015,25.0103]
[1776703519890,41.59,75528.98,43.9,-0.41428,0.00015,25.0103]
[1776703520769,41.59,75526.54,43.9,-0.41463,0.00015,25.01442]
[1776703521008,41.59,75525.71,43.9,-0.41476,0.00015,25.01582]
[1776703523665,41.59,75525.5,43.9,-0.41479,0.00015,25.01617]
[1776703523862,41.59,75525.5,43.9,-0.41479,0.00015,25.01617]
[1776703524079,41.59,75526.25,43.9,-0.41468,0.00015,25.0149]
[1776703525501,41.59,75526.0,43.9,-0.41471,0.00015,25.01532]
[1776703526027,41.59,75525.72,43.9,-0.41475,0.00015,25.01578]
[1776703526045,41.59,75525.72,43.9,-0.41475,0.00015,25.01578]
[1776703526236,41.59,75525.72,43.9,-0.41475,0.00015,25.01578]
[1776703527024,41.59,75521.59,43.9,-0.41536,0.00015,25.02272]
[1776703527151,41.59,75521.59,43.9,-0.41536,0.00015,25.02272]
[1776703527437,41.59,75521.59,43.9,-0.41536,0.00015,25.02272]
[1776703527630,41.59,75521.59,43.9,-0.41536,0.00015,25.02272]
[1776703528906,41.59,75519.4,43.9,-0.41568,0.00015,25.02638]
[1776703529217,41.59,75519.9,43.9,-0.4156,0.00015,25.02554]
[1776703530044,41.59,75519.97,43.9,-0.41559,0.00015,25.02543]
[1776703530290,41.59,75519.97,43.9,-0.41559,0.00015,25.02543]
[1776703533105,41.59,75519.46,43.9,-0.41567,0.00015,25.02628]
[1776703533330,41.59,75519.46,43.9,-0.41567,0.00015,25.02628]
[1776703536312,41.59,75519.19,43.9,-0.4157,0.00015,25.02332]
[1776703536568,41.59,75519.19,43.9,-0.4157,0.00015,25.02332]
[1776703539416,41.59,75519.44,43.9,-0.41566,0.00015,25.02291]
[1776703539664,41.59,75519.44,43.9,-0.41566,0.00015,25.02291]
[1776703540593,41.59,75519.44,43.9,-0.41566,0.00015,25.02292]
[1776703541605,41.59,75520.33,43.9,-0.41553,0.00015,25.02143]
[1776703542684,41.59,75522.74,43.9,-0.41518,0.00015,25.0174]
[1776703542906,41.59,75522.74,43.9,-0.41518,0.00015,25.0174]
[1776703544156,41.59,75524.74,43.9,-0.41489,0.00015,25.01404]
[1776703544163,41.59,75524.74,43.9,-0.41489,0.00015,25.01404]
[1776703544273,41.59,75524.74,43.9,-0.41489,0.00015,25.01404]
[1776703544310,41.59,75524.74,43.9,-0.41489,0.00015,25.01404]
[1776703544353,41.59,75524.74,43.9,-0.41489,0.00015,25.01404]
[1776703544647,41.59,75524.74,43.9,-0.41489,0.00015,25.01404]
[1776703545049,41.59,75525.2,43.9,-0.41482,0.00015,25.01325]
[1776703545502,41.59,75525.2,43.9,-0.41482,0.00015,25.01325]
[1776703545647,41.59,75525.2,43.9,-0.41482,0.00015,25.01325]
[1776703545737,41.59,75525.2,43.9,-0.41482,0.00015,25.01325]
[1776703545883,41.59,75525.2,43.9,-0.41482,0.00015,25.01325]
[1776703546060,41.59,75527.91,43.9,-0.41442,0.00015,25.00867]
[1776703546138,41.59,75527.91,43.9,-0.41442,0.00015,25.00867]
[1776703548907,41.59,75530.81,43.9,-0.414,0.00015,25.00374]
[1776703549123,41.59,75532.03,43.9,-0.41382,0.00015,25.00165]
[1776703549444,41.59,75532.03,43.9,-0.41382,0.00015,25.00165]
[1776703549551,41.59,75532.03,43.9,-0.41382,0.00015,25.00165]
[1776703550041,41.59,75532.07,43.9,-0.41382,0.00015,25.00159]
[1776703550252,41.59,75541.52,43.9,-0.41244,0.00015,24.98529]
[1776703552155,41.59,75547.95,43.9,-0.4115,0.00015,24.97404]
[1776703554895,41.59,75548.16,43.9,-0.41147,0.00015,24.9737]
[1776703554945,41.59,75555.96,43.9,-0.41034,0.00015,24.95987]
[1776703555131,41.59,75565.59,43.9,-0.40894,0.00015,24.94249]
[1776703556194,41.59,75565.59,43.9,-0.40894,0.00015,24.94249]
[1776703556206,41.59,75565.59,43.9,-0.40894,0.00015,24.94249]
[1776703556248,41.59,75565.59,43.9,-0.40894,0.00015,24.94249]
[1776703556539,41.59,75565.59,43.9,-0.40894,0.00015,24.94249]
[1776703556754,41.59,75565.59,43.9,-0.40894,0.00015,24.94249]
[1776703557064,41.59,75577.27,43.9,-0.40724,0.00015,24.92097]
[1776703558292,41.59,75577.27,43.9,-0.40724,0.00015,24.92097]
[1776703558360,41.59,75577.27,43.9,-0.40724,0.00015,24.92097]
[1776703558522,41.59,75577.27,43.9,-0.40724,0.00015,24.92097]
[1776703558542,41.59,75577.27,43.9,-0.40724,0.00015,24.92097]
[1776703558593,41.59,75583.44,43.9,-0.40634,0.00015,24.90944]
[1776703561303,41.59,75587.66,43.9,-0.40573,0.00015,24.90147]
[1776703561380,41.59,75587.66,43.9,-0.40573,0.00015,24.90147]
[1776703561651,41.59,75587.66,43.9,-0.40573,0.00015,24.90147]
[1776703563392,41.59,75592.3,43.9,-0.40505,0.00015,24.89264]
[1776703563741,41.59,75592.3,43.9,-0.40505,0.00015,24.89264]
[1776703564148,41.59,75593.98,43.9,-0.40481,0.00015,24.8894]
[1776703564392,41.59,75593.98,43.9,-0.40481,0.00015,24.8894]
[1776703564924,41.59,75593.98,43.9,-0.40481,0.00015,24.8894]
[1776703565001,41.59,75595.95,43.9,-0.40452,0.00015,24.88562]
[1776703565441,41.59,75592.52,43.9,-0.40502,0.00015,24.89218]
[1776703566755,41.59,75592.52,43.9,-0.40502,0.00015,24.89218]
[1776703572171,41.59,75578.15,43.9,-0.4071,0.00015,24.91924]
[1776703573040,41.59,75578.15,43.9,-0.4071,0.00015,24.91924]
[1776703573608,41.59,75578.15,43.9,-0.4071,0.00015,24.91924]
[1776703576451,41.59,75574.19,43.9,-0.40768,0.00015,24.92657]
[1776703576465,41.59,75574.19,43.9,-0.40768,0.00015,24.92657]
[1776703577644,41.59,75572.65,43.9,-0.4079,0.00015,24.92941]
[1776703582912,41.58,75567.93,43.9,-0.40858,0.00015,24.93805]
[1776703584016,41.58,75567.86,43.9,-0.40859,0.00015,24.93816]
[1776703589473,41.58,75564.68,43.9,-0.40905,0.00015,24.94391]
[1776703589910,41.58,75564.68,43.9,-0.40905,0.00015,24.94391]
[1776703590792,41.58,75571.92,43.9,-0.408,0.00015,24.93063]
[1776703594389,41.58,75571.37,43.9,-0.40807,0.00015,24.9282]
[1776703594570,41.58,75571.37,43.9,-0.40807,0.00015,24.9282]
[1776703595728,41.58,75560.52,43.9,-0.40964,0.00015,24.94796]
[1776703596393,41.58,75560.52,43.9,-0.40964,0.00015,24.94796]
[1776703596610,41.58,75560.52,43.9,-0.40964,0.00015,24.94796]
[1776703596788,41.58,75560.52,43.9,-0.40964,0.00015,24.94796]
[1776703596827,41.58,75560.52,43.9,-0.40964,0.00015,24.94796]
[1776703596872,41.58,75558.36,43.9,-0.40996,0.00015,24.95184]
[1776703597165,41.58,75558.36,43.9,-0.40996,0.00015,24.95184]
[1776703597413,41.58,75549.0,43.9,-0.41132,0.00015,24.96852]
[1776703598277,41.58,75549.0,43.9,-0.41132,0.00015,24.96852]
[1776703600845,41.58,75546.61,43.9,-0.41167,0.00015,24.97276]
[1776703600915,41.58,75546.61,43.9,-0.41167,0.00015,24.97276]
[1776703600998,41.58,75546.61,43.9,-0.41167,0.00015,24.97276]
[1776703601673,41.58,75546.46,43.9,-0.4117,0.00015,24.97305]
[1776703601862,41.58,75546.46,43.9,-0.4117,0.00015,24.97305]
[1776703601890,41.58,75535.61,43.9,-0.41328,0.00015,24.99193]
[1776703603708,41.58,75531.96,43.9,-0.41381,0.00015,24.99819]
[1776703603958,41.58,75531.96,43.9,-0.41381,0.00015,24.99819]
[1776703603973,41.58,75531.96,43.9,-0.41381,0.00015,24.99819]
[1776703604131,41.58,75531.96,43.9,-0.41381,0.00015,24.99819]
[1776703604224,41.58,75531.96,43.9,-0.41381,0.00015,24.99819]
[1776703606267,41.58,75532.43,43.9,-0.41374,0.00015,24.99739]
[1776703607388,41.58,75532.0,43.9,-0.41381,0.00015,24.99812]
[1776703607644,41.58,75532.0,43.9,-0.41381,0.00015,24.99812]
[1776703610269,41.58,75533.98,43.9,-0.41352,0.00015,24.99473]
[1776703610414,41.58,75533.98,43.9,-0.41352,0.00015,24.99473]
[1776703610838,41.58,75533.98,43.9,-0.41352,0.00015,24.99473]
[1776703611379,41.58,75531.96,43.9,-0.41381,0.00015,24.99819]
[1776703611574,41.58,75531.96,43.9,-0.41381,0.00015,24.99819]
[1776703611596,41.58,75523.33,43.9,-0.41507,0.00015,25.01282]
[1776703615267,41.58,75527.3,43.9,-0.41449,0.00015,25.00612]
[1776703619727,41.58,75531.15,43.9,-0.41393,0.00015,24.99956]
[1776703619965,41.58,75531.15,43.9,-0.41393,0.00015,24.99956]
[1776703621228,41.58,75531.11,43.9,-0.41394,0.00015,24.99963]
[1776703621296,41.58,75531.11,43.9,-0.41394,0.00015,24.99963]
[1776703621452,41.58,75531.11,43.9,-0.41394,0.00015,24.99963]
[1776703622936,41.58,75527.65,43.9,-0.41444,0.00015,25.00551]
[1776703623175,41.58,75526.66,43.9,-0.41459,0.00015,25.00718]
[1776703623996,41.58,75526.66,43.9,-0.41459,0.00015,25.00718]
[1776703624136,41.58,75525.57,43.9,-0.41474,0.00015,25.00903]
[1776703626102,41.58,75520.14,43.9,-0.41554,0.00015,25.01813]
[1776703626297,41.58,75520.14,43.9,-0.41554,0.00015,25.01813]
[1776703627144,41.58,75520.1,43.9,-0.41554,0.00015,25.0182]
[1776703627383,41.58,75520.1,43.9,-0.41554,0.00015,25.0182]
[1776703629153,41.58,75518.81,43.9,-0.41573,0.00015,25.02035]
[1776703629388,41.58,75518.81,43.9,-0.41573,0.00015,25.02035]
[1776703632287,41.58,75519.12,43.9,-0.41569,0.00015,25.01984]
[1776703632339,41.58,75519.12,43.9,-0.41569,0.00015,25.01984]
[1776703632374,41.58,75519.12,43.9,-0.41569,0.00015,25.01984]
[1776703632653,41.58,75519.12,43.9,-0.41569,0.00015,25.01984]
[1776703635428,41.58,75515.27,43.9,-0.41625,0.00015,25.02624]
[1776703635703,41.58,75515.27,43.9,-0.41625,0.00015,25.02624]
[1776703636817,41.58,75514.04,43.9,-0.41643,0.00015,25.02827]
[1776703638450,41.58,75510.11,43.9,-0.41701,0.00015,25.03473]
[1776703638561,41.58,75510.11,43.9,-0.41701,0.00015,25.03473]
[1776703638785,41.58,75510.11,43.9,-0.41701,0.00015,25.03473]
[1776703641602,41.58,75514.89,43.9,-0.41631,0.00015,25.02691]
[1776703641831,41.58,75514.89,43.9,-0.41631,0.00015,25.02691]
[1776703643997,41.58,75514.56,43.9,-0.41636,0.00015,25.02747]
[1776703644118,41.58,75514.06,43.9,-0.41643,0.00015,25.02831]
[1776703644371,41.58,75514.06,43.9,-0.41643,0.00015,25.02831]
[1776703645945,41.58,75510.28,43.9,-0.41699,0.00015,25.03453]
[1776703645991,41.58,75510.28,43.9,-0.41699,0.00015,25.03453]
[1776703646152,41.59,75509.03,43.9,-0.41717,0.00015,25.03658]
[1776703646197,41.59,75509.03,43.9,-0.41717,0.00015,25.03658]
[1776703646344,41.59,75509.03,43.9,-0.41717,0.00015,25.03658]
[1776703646433,41.59,75509.03,43.9,-0.41717,0.00015,25.03658]
[1776703646841,41.59,75498.41,43.9,-0.41873,0.00015,25.05373]
[1776703649906,41.59,75493.41,43.9,-0.41946,0.00015,25.06167]
[1776703655768,41.59,75492.16,43.9,-0.41963,0.00015,25.06023]
[1776703656437,41.59,75492.16,43.9,-0.41963,0.00015,25.06023]
[1776703656472,41.59,75492.16,43.9,-0.41963,0.00015,25.06023]
[1776703656647,41.59,75492.16,43.9,-0.41963,0.00015,25.06023]
[1776703656724,41.59,75492.16,43.9,-0.41963,0.00015,25.06023]
[1776703656967,41.59,75492.16,43.9,-0.41963,0.00015,25.06023]
[1776703657037,41.59,75495.74,43.9,-0.41911,0.00015,25.0546]
[1776703660000,41.59,75498.93,43.9,-0.41865,0.00015,25.04957]
[1776703660226,41.59,75499.27,43.9,-0.4186,0.00015,25.04905]
[1776703660354,41.59,75499.27,43.9,-0.4186,0.00015,25.04905]
[1776703662373,41.59,75499.38,43.9,-0.41859,0.00015,25.04891]
[1776703663017,41.59,75499.38,43.9,-0.41859,0.00015,25.04891]
[1776703662819,41.59,75497.95,43.9,-0.4188,0.00015,25.05119]
[1776703667858,41.59,75491.0,43.9,-0.41981,0.00015,25.06215]
[1776703672894,41.59,75491.04,43.9,-0.4198,0.00015,25.06205]
[1776703676183,41.59,75490.74,43.9,-0.41985,0.00015,25.0625]
[1776703676522,41.59,75490.74,43.9,-0.41985,0.00015,25.0625]
[1776703676589,41.59,75490.74,43.9,-0.41985,0.00015,25.0625]
[1776703676837,41.59,75490.74,43.9,-0.41985,0.00015,25.0625]
[1776703676925,41.59,75493.9,43.9,-0.41938,0.00015,25.05755]
[1776703678924,41.59,75499.28,43.9,-0.4186,0.00015,25.04902]
[1776703679183,41.59,75500.34,43.9,-0.41844,0.00015,25.04735]
[1776703680290,41.59,75500.42,43.9,-0.41843,0.00015,25.04724]
[1776703680306,41.59,75500.42,43.9,-0.41843,0.00015,25.04724]
[1776703680467,41.59,75500.42,43.9,-0.41843,0.00015,25.04724]
[1776703680685,41.59,75500.42,43.9,-0.41843,0.00015,25.04724]
[1776703681672,41.59,75504.08,43.9,-0.4179,0.00015,25.04137]
[1776703681696,41.59,75504.08,43.9,-0.4179,0.00015,25.04137]
[1776703681917,41.59,75504.08,43.9,-0.4179,0.00015,25.04137]
[1776703682181,41.59,75506.61,43.9,-0.41753,0.00015,25.03729]
[1776703682967,41.59,75503.99,43.9,-0.41791,0.00015,25.04153]
[1776703683175,41.59,75503.99,43.9,-0.41791,0.00015,25.04153]
[1776703684268,41.59,75501.56,43.9,-0.41827,0.00015,25.04544]
[1776703685989,41.59,75500.71,43.9,-0.41839,0.00015,25.04679]
[1776703691025,41.59,75495.37,43.9,-0.41917,0.00015,25.05525]
[1776703692582,41.59,75495.37,43.9,-0.41917,0.00015,25.05525]
[1776703693089,41.59,75495.37,43.9,-0.41917,0.00015,25.05525]
[1776703693039,41.59,75484.92,43.9,-0.4207,0.00015,25.07161]
[1776703693148,41.59,75484.92,43.9,-0.4207,0.00015,25.07161]
[1776703693234,41.59,75484.92,43.9,-0.4207,0.00015,25.07161]
[1776703693346,41.59,75484.92,43.9,-0.4207,0.00015,25.07161]
[1776703694046,41.59,75473.63,43.9,-0.42236,0.00015,25.08888]
[1776703697114,41.59,75475.68,43.9,-0.42205,0.00015,25.08575]
[1776703703110,41.59,75479.05,43.9,-0.42156,0.00015,25.08058]
[1776703703515,41.59,75479.05,43.9,-0.42156,0.00015,25.08058]
[1776703709264,41.59,75475.87,43.9,-0.42202,0.00015,25.0854]
[1776703715498,41.58,75475.28,43.9,-0.4221,0.00015,25.08283]
[1776703721794,41.58,75476.74,43.9,-0.42188,0.00015,25.08058]
[1776703729182,41.58,75474.38,43.9,-0.42222,0.00015,25.08412]
[1776703734303,41.58,75475.32,43.9,-0.42208,0.00015,25.08262]
[1776703740200,41.57,75474.79,43.9,-0.42215,0.00015,25.0834]
[1776703743691,41.57,75474.37,43.9,-0.42221,0.00015,25.084]
[1776703743965,41.57,75474.37,43.9,-0.42221,0.00015,25.084]
[1776703744397,41.57,75467.59,43.9,-0.42321,0.00015,25.09418]
[1776703746271,41.57,75464.64,43.9,-0.42364,0.00015,25.09855]
[1776703746813,41.57,75464.64,43.9,-0.42364,0.00015,25.09855]
[1776703747108,41.57,75464.64,43.9,-0.42364,0.00015,25.09855]
[1776703747528,41.57,75464.6,43.9,-0.42364,0.00015,25.09858]
[1776703748078,41.57,75459.88,43.9,-0.42434,0.00015,25.10555]
[1776703748577,41.57,75459.88,43.9,-0.42434,0.00015,25.10555]
[1776703748614,41.57,75455.2,43.9,-0.42503,0.00015,25.11237]
[1776703750049,41.57,75455.2,43.9,-0.42503,0.00015,25.11237]
[1776703750054,41.57,75455.2,43.9,-0.42503,0.00015,25.11237]
[1776703750078,41.57,75451.52,43.9,-0.42557,0.00015,25.11764]
[1776703751768,41.57,75450.47,43.9,-0.42572,0.00015,25.11915]
[1776703753259,41.57,75450.14,43.9,-0.42577,0.00015,25.11963]
[1776703753347,41.57,75450.14,43.9,-0.42577,0.00015,25.11963]
[1776703753576,41.57,75450.14,43.9,-0.42577,0.00015,25.11963]
[1776703753592,41.57,75450.14,43.9,-0.42577,0.00015,25.11963]
[1776703753983,41.57,75450.14,43.9,-0.42577,0.00015,25.11963]
[1776703755598,41.57,75439.99,43.9,-0.42726,0.00015,25.134]
[1776703755840,41.57,75439.99,43.9,-0.42726,0.00015,25.134]
[1776703758060,41.57,75437.01,43.9,-0.42771,0.00015,25.13817]
[1776703758751,41.57,75436.94,43.9,-0.42772,0.00015,25.13829]
[1776703758839,41.57,75436.94,43.9,-0.42772,0.00015,25.13829]
[1776703758908,41.57,75436.94,43.9,-0.42772,0.00015,25.13829]
[1776703759070,41.57,75436.94,43.9,-0.42772,0.00015,25.13829]
[1776703759331,41.57,75436.9,43.9,-0.42772,0.00015,25.13835]
[1776703759739,41.57,75436.9,43.9,-0.42772,0.00015,25.13835]
[1776703759965,41.57,75436.9,43.9,-0.42772,0.00015,25.13835]
[1776703761198,41.57,75430.51,43.9,-0.42867,0.00015,25.14716]
[1776703761555,41.57,75430.51,43.9,-0.42867,0.00015,25.14716]
[1776703761579,41.57,75430.51,43.9,-0.42867,0.00015,25.14716]
[1776703761766,41.57,75430.51,43.9,-0.42867,0.00015,25.14716]
[1776703761999,41.57,75430.51,43.9,-0.42867,0.00015,25.14716]
[1776703762052,41.57,75430.51,43.9,-0.42867,0.00015,25.14716]
[1776703762524,41.57,75428.13,43.9,-0.42902,0.00015,25.15041]
[1776703763927,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703764264,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703764283,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703764920,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703764926,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703764950,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703765041,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703765149,41.58,75416.48,43.9,-0.43074,0.00015,25.166]
[1776703765107,41.57,75408.36,43.9,-0.43194,0.00015,25.17655]
[1776703765543,41.57,75408.36,43.9,-0.43194,0.00015,25.17655]
[1776703765592,41.57,75408.36,43.9,-0.43194,0.00015,25.17655]
[1776703765750,41.57,75398.83,43.9,-0.43335,0.00015,25.18866]
[1776703766554,41.57,75385.97,43.9,-0.43525,0.00015,25.2045]
[1776703770168,41.57,75381.75,43.9,-0.43587,0.00015,25.20956]
[1776703774171,41.57,75387.67,43.9,-0.43498,0.00015,25.19901]
[1776703775000,41.57,75388.97,43.9,-0.43479,0.00015,25.19742]
[1776703775170,41.57,75388.97,43.9,-0.43479,0.00015,25.19742]
[1776703775257,41.57,75388.55,43.9,-0.43485,0.00015,25.19793]
[1776703775740,41.57,75388.55,43.9,-0.43485,0.00015,25.19793]
[1776703776980,41.57,75389.79,43.9,-0.43467,0.00015,25.19641]
[1776703780378,41.57,75381.96,43.9,-0.43583,0.00015,25.20586]
[1776703785055,41.57,75382.14,43.9,-0.4358,0.00015,25.20561]
[1776703785085,41.57,75382.14,43.9,-0.4358,0.00015,25.20561]
[1776703785128,41.57,75382.14,43.9,-0.4358,0.00015,25.20561]
[1776703785314,41.57,75382.06,43.9,-0.43581,0.00015,25.2057]
[1776703785384,41.57,75382.06,43.9,-0.43581,0.00015,25.2057]
[1776703785715,41.57,75382.06,43.9,-0.43581,0.00015,25.2057]
[1776703786084,41.57,75382.06,43.9,-0.43581,0.00015,25.2057]
[1776703786188,41.57,75371.76,43.9,-0.43733,0.00015,25.21785]
[1776703786458,41.57,75371.76,43.9,-0.43733,0.00015,25.21785]
[1776703786723,41.57,75371.76,43.9,-0.43733,0.00015,25.21785]
[1776703787679,41.57,75366.95,43.9,-0.43805,0.00015,25.22339]
[1776703789516,41.57,75361.98,43.9,-0.43878,0.00015,25.22905]
[1776703789752,41.57,75361.98,43.9,-0.43878,0.00015,25.22905]
[1776703789994,41.57,75361.98,43.9,-0.43878,0.00015,25.22905]
[1776703790897,41.57,75361.04,43.9,-0.43893,0.00015,25.23012]
[1776703791160,41.57,75361.04,43.9,-0.43893,0.00015,25.23012]
[1776703791249,41.57,75360.96,43.9,-0.43894,0.00015,25.23023]
[1776703791441,41.57,75360.96,43.9,-0.43894,0.00015,25.23023]
[1776703791797,41.57,75360.96,43.9,-0.43894,0.00015,25.23023]
[1776703792288,41.57,75365.25,43.9,-0.4383,0.00015,25.22539]
[1776703792730,41.57,75365.25,43.9,-0.4383,0.00015,25.22539]
[1776703792955,41.57,75365.25,43.9,-0.4383,0.00015,25.22539]
[1776703793687,41.57,75370.73,43.9,-0.43749,0.00015,25.21911]
[1776703793882,41.57,75370.73,43.9,-0.43749,0.00015,25.21911]
[1776703795282,41.57,75371.53,43.9,-0.43738,0.00015,25.2182]
[1776703795414,41.57,75371.53,43.9,-0.43738,0.00015,25.2182]
[1776703799287,41.58,75372.17,43.9,-0.43728,0.00015,25.21749]
[1776703799368,41.58,75372.17,43.9,-0.43728,0.00015,25.21749]
[1776703799422,41.58,75372.17,43.9,-0.43728,0.00015,25.21749]
[1776703800710,41.58,75373.47,43.9,-0.43709,0.00015,25.21598]
[1776703800986,41.58,75373.47,43.9,-0.43709,0.00015,25.21598]
[1776703801966,41.58,75374.73,43.9,-0.43691,0.00015,25.21452]
[1776703802039,41.58,75376.97,43.9,-0.43658,0.00015,25.21189]
[1776703805281,41.58,75377.12,43.9,-0.43655,0.00015,25.21168]
[1776703805829,41.58,75383.36,43.9,-0.43563,0.00015,25.20426]
[1776703806406,41.58,75383.36,43.9,-0.43563,0.00015,25.20426]
[1776703806452,41.58,75383.36,43.9,-0.43563,0.00015,25.20426]
[1776703807020,41.58,75383.36,43.9,-0.43563,0.00015,25.20426]
[1776703807079,41.57,75389.23,43.9,-0.43476,0.00015,25.19713]
[1776703807386,41.57,75389.23,43.9,-0.43476,0.00015,25.19713]
[1776703812407,41.57,75397.74,43.9,-0.4335,0.00015,25.1866]
[1776703812444,41.57,75397.74,43.9,-0.4335,0.00015,25.1866]
[1776703814041,41.57,75392.82,43.9,-0.43422,0.00015,25.19271]
[1776703814981,41.57,75388.87,43.9,-0.43481,0.00015,25.19754]
[1776703815243,41.57,75388.87,43.9,-0.43481,0.00015,25.19754]
[1776703816209,41.57,75388.81,43.9,-0.43482,0.00015,25.19761]
[1776703816245,41.57,75376.75,43.9,-0.4366,0.00015,25.21207]
[1776703817357,41.57,75375.23,43.9,-0.43682,0.00015,25.21384]
[1776703818286,41.57,75375.31,43.9,-0.43681,0.00015,25.21374]
[1776703821787,41.57,75376.52,43.9,-0.43663,0.00015,25.21229]
[1776703822075,41.57,75376.52,43.9,-0.43663,0.00015,25.21229]
[1776703822638,41.57,75375.13,43.9,-0.43683,0.00015,25.21391]
[1776703822657,41.57,75375.13,43.9,-0.43683,0.00015,25.21391]
[1776703822826,41.57,75375.13,43.9,-0.43683,0.00015,25.21391]
[1776703823164,41.57,75375.13,43.9,-0.43683,0.00015,25.21391]
[1776703822949,41.57,75368.69,43.9,-0.43779,0.00015,25.22139]
[1776703823956,41.57,75362.44,43.9,-0.43872,0.00015,25.22852]
[1776703826723,41.57,75361.6,43.9,-0.43884,0.00015,25.22949]
[1776703826832,41.57,75361.6,43.9,-0.43884,0.00015,25.22949]
[1776703827107,41.57,75361.6,43.9,-0.43884,0.00015,25.22949]
[1776703828743,41.57,75359.56,43.9,-0.43914,0.00015,25.23178]
[1776703828905,41.57,75359.56,43.9,-0.43914,0.00015,25.23178]
[1776703830505,41.57,75361.82,43.9,-0.43881,0.00015,25.22925]
[1776703831373,41.57,75362.85,43.9,-0.43865,0.00015,25.2247]
[1776703831991,41.57,75362.85,43.9,-0.43865,0.00015,25.2247]
[1776703832018,41.57,75362.85,43.9,-0.43865,0.00015,25.2247]
[1776703832252,41.57,75362.85,43.9,-0.43865,0.00015,25.2247]
[1776703832355,41.57,75363.31,43.9,-0.43858,0.00015,25.22418]
[1776703832602,41.57,75363.31,43.9,-0.43858,0.00015,25.22418]
[1776703833184,41.57,75373.42,43.9,-0.43709,0.00015,25.21258]
[1776703835120,41.57,75378.25,43.9,-0.43637,0.00015,25.20691]
[1776703835142,41.57,75378.67,43.9,-0.43631,0.00015,25.20642]
[1776703838057,41.57,75384.47,43.9,-0.43545,0.00015,25.19946]
[1776703843092,41.57,75386.92,43.9,-0.43508,0.00015,25.19647]
[1776703844715,41.57,75386.88,43.9,-0.43509,0.00015,25.19652]
[1776703844725,41.57,75386.88,43.9,-0.43509,0.00015,25.19652]
[1776703845155,41.57,75386.88,43.9,-0.43509,0.00015,25.19652]
[1776703847600,41.57,75389.63,43.9,-0.43468,0.00015,25.19315]
[1776703848572,41.57,75388.19,43.9,-0.43489,0.00015,25.1949]
[1776703850448,41.56,75386.58,43.9,-0.43513,0.00015,25.19685]
[1776703853106,41.56,75380.91,43.9,-0.43597,0.00015,25.20366]
[1776703853309,41.56,75380.41,43.9,-0.43604,0.00015,25.20425]
[1776703853450,41.56,75380.41,43.9,-0.43604,0.00015,25.20425]
[1776703853802,41.56,75380.41,43.9,-0.43604,0.00015,25.20425]
[1776703853930,41.56,75380.41,43.9,-0.43604,0.00015,25.20425]
[1776703854109,41.56,75380.41,43.9,-0.43604,0.00015,25.20425]
[1776703854169,41.56,75362.4,43.9,-0.43871,0.00015,25.22513]
[1776703854397,41.56,75362.4,43.9,-0.43871,0.00015,25.22513]
[1776703854459,41.56,75362.4,43.9,-0.43871,0.00015,25.22513]
[1776703854627,41.56,75362.4,43.9,-0.43871,0.00015,25.22513]
[1776703855117,41.56,75362.4,43.9,-0.43871,0.00015,25.22513]
[1776703855175,41.56,75360.22,43.9,-0.43903,0.00015,25.22758]
[1776703857525,41.56,75360.14,43.9,-0.43905,0.00015,25.22768]
[1776703857768,41.56,75360.14,43.9,-0.43905,0.00015,25.22768]
[1776703858658,41.56,75360.46,43.9,-0.439,0.00015,25.22732]
[1776703858770,41.56,75360.46,43.9,-0.439,0.00015,25.22732]
[1776703858864,41.56,75360.46,43.9,-0.439,0.00015,25.22732]
[1776703859082,41.56,75360.46,43.9,-0.439,0.00015,25.22732]
[1776703859204,41.56,75361.58,43.9,-0.43883,0.00015,25.22605]
[1776703859946,41.56,75361.58,43.9,-0.43883,0.00015,25.22605]
[1776703860087,41.56,75361.58,43.9,-0.43883,0.00015,25.22605]
[1776703860158,41.56,75361.58,43.9,-0.43883,0.00015,25.22605]
[1776703861231,41.56,75371.14,43.9,-0.43741,0.00015,25.2151]
[1776703861582,41.56,75371.14,43.9,-0.43741,0.00015,25.2151]
[1776703863401,41.56,75374.34,43.9,-0.43694,0.00015,25.21135]
[1776703863453,41.56,75374.34,43.9,-0.43694,0.00015,25.21135]
[1776703863457,41.56,75374.34,43.9,-0.43694,0.00015,25.21135]
[1776703867209,41.56,75378.83,43.9,-0.43627,0.00015,25.20604]
[1776703867302,41.56,75378.83,43.9,-0.43627,0.00015,25.20604]
[1776703870082,41.55,75386.74,43.9,-0.43509,0.00015,25.19652]
[1776703874531,41.55,75389.84,43.9,-0.43463,0.00015,25.19273]
[1776703874576,41.55,75389.84,43.9,-0.43463,0.00015,25.19273]
[1776703878760,41.55,75393.03,43.9,-0.43416,0.00015,25.18879]
[1776703879861,41.55,75392.33,43.9,-0.43426,0.00015,25.18965]
[1776703879899,41.55,75385.61,43.9,-0.43526,0.00015,25.19786]
[1776703882070,41.55,75384.28,43.9,-0.43546,0.00015,25.19946]
[1776703883401,41.55,75382.2,43.9,-0.43576,0.00015,25.20195]
[1776703883761,41.55,75382.2,43.9,-0.43576,0.00015,25.20195]
[1776703885293,41.55,75382.31,43.9,-0.43575,0.00015,25.20181]
[1776703887528,41.55,75382.12,43.9,-0.43577,0.00015,25.20202]
[1776703889095,41.55,75382.22,43.9,-0.43576,0.00015,25.2019]
[1776703889733,41.55,75391.44,43.9,-0.43439,0.00015,25.19068]
[1776703891079,41.55,75391.44,43.9,-0.43439,0.00015,25.19068]
[1776703891129,41.55,75391.44,43.9,-0.43439,0.00015,25.19068]
[1776703891205,41.55,75396.85,43.9,-0.43358,0.00015,25.18058]
[1776703891744,41.55,75396.85,43.9,-0.43358,0.00015,25.18058]
[1776703892041,41.55,75396.85,43.9,-0.43358,0.00015,25.18058]
[1776703892059,41.55,75394.09,43.9,-0.43399,0.00015,25.18401]
[1776703892454,41.55,75384.59,43.9,-0.4354,0.00015,25.19563]
[1776703897662,41.54,75381.67,43.9,-0.43583,0.00015,25.19911]
[1776703898416,41.54,75381.99,43.9,-0.43578,0.00015,25.19872]
[1776703898471,41.54,75381.99,43.9,-0.43578,0.00015,25.19872]
[1776703899511,41.54,75380.77,43.9,-0.43596,0.00015,25.20018]
[1776703899704,41.54,75380.77,43.9,-0.43596,0.00015,25.20018]
[1776703899892,41.54,75380.77,43.9,-0.43596,0.00015,25.20018]
[1776703900015,41.54,75377.31,43.9,-0.43647,0.00015,25.20428]
[1776703900778,41.54,75377.31,43.9,-0.43647,0.00015,25.20428]
[1776703901020,41.54,75377.31,43.9,-0.43647,0.00015,25.20428]
[1776703901243,41.54,75377.31,43.9,-0.43647,0.00015,25.20428]
[1776703901328,41.54,75364.06,43.9,-0.43843,0.00015,25.21963]
[1776703902142,41.54,75364.06,43.9,-0.43843,0.00015,25.21963]
[1776703903003,41.54,75361.71,43.9,-0.43878,0.00015,25.2223]
[1776703903081,41.54,75361.71,43.9,-0.43878,0.00015,25.2223]
[1776703903086,41.54,75361.71,43.9,-0.43878,0.00015,25.2223]
[1776703903179,41.54,75361.94,43.9,-0.43875,0.00015,25.22205]
[1776703904209,41.54,75361.94,43.9,-0.43875,0.00015,25.22205]
[1776703904246,41.54,75369.84,43.9,-0.43758,0.00015,25.21303]
[1776703905060,41.54,75369.84,43.9,-0.43758,0.00015,25.21303]
[1776703905266,41.54,75369.84,43.9,-0.43758,0.00015,25.21303]
[1776703905359,41.54,75369.84,43.9,-0.43758,0.00015,25.21303]
[1776703905545,41.54,75380.12,43.9,-0.43605,0.00015,25.20095]
[1776703906552,41.54,75389.73,43.9,-0.43463,0.00015,25.18933]
[1776703910745,41.54,75391.94,43.9,-0.4343,0.00015,25.18661]
[1776703911804,41.54,75391.88,43.9,-0.43431,0.00015,25.18668]
[1776703913679,41.54,75397.38,43.9,-0.4335,0.00015,25.17985]
[1776703914224,41.54,75397.38,43.9,-0.4335,0.00015,25.17985]
[1776703917291,41.54,75395.84,43.9,-0.43372,0.00015,25.18175]
[1776703922435,41.53,75397.77,43.9,-0.43343,0.00015,25.17926]
[1776703922450,41.53,75397.77,43.9,-0.43343,0.00015,25.17926]
[1776703922742,41.53,75397.77,43.9,-0.43343,0.00015,25.17926]
[1776703922814,41.53,75404.05,43.9,-0.4325,0.00015,25.1713]
[1776703923516,41.53,75404.05,43.9,-0.4325,0.00015,25.1713]
[1776703926402,41.53,75405.52,43.9,-0.43228,0.00015,25.16939]
[1776703926404,41.53,75405.52,43.9,-0.43228,0.00015,25.16939]
[1776703926641,41.53,75405.52,43.9,-0.43228,0.00015,25.16939]
[1776703926804,41.53,75405.52,43.9,-0.43228,0.00015,25.16939]
[1776703928759,41.53,75405.74,43.9,-0.43224,0.00015,25.16908]
[1776703928988,41.53,75405.74,43.9,-0.43224,0.00015,25.16908]
[1776703931719,41.53,75406.39,43.9,-0.43214,0.00015,25.1682]
[1776703931840,41.53,75406.39,43.9,-0.43214,0.00015,25.1682]
[1776703932119,41.52,75406.43,43.9,-0.43214,0.00015,25.16812]
[1776703932455,41.52,75406.43,43.9,-0.43214,0.00015,25.16812]
[1776703932577,41.52,75406.43,43.9,-0.43214,0.00015,25.16812]
[1776703932711,41.52,75406.43,43.9,-0.43214,0.00015,25.16812]
[1776703933041,41.52,75406.43,43.9,-0.43214,0.00015,25.16812]
[1776703933094,41.52,75406.43,43.9,-0.43214,0.00015,25.16812]
[1776703933294,41.52,75391.26,43.9,-0.43438,0.00015,25.1872]
[1776703933742,41.52,75382.72,43.9,-0.43565,0.00015,25.19759]
[1776703936880,41.52,75382.46,43.9,-0.43568,0.00015,25.19789]
[1776703938589,41.52,75381.76,43.9,-0.43579,0.00015,25.19872]
[1776703938645,41.52,75381.76,43.9,-0.43579,0.00015,25.19872]
[1776703939369,41.52,75387.68,43.9,-0.43491,0.00015,25.19156]
[1776703939643,41.52,75387.68,43.9,-0.43491,0.00015,25.19156]
[1776703939675,41.52,75387.68,43.9,-0.43491,0.00015,25.19156]
[1776703939906,41.52,75387.68,43.9,-0.43491,0.00015,25.19156]
[1776703939934,41.52,75387.68,43.9,-0.43491,0.00015,25.19156]
[1776703940206,41.52,75387.68,43.9,-0.43491,0.00015,25.19156]
[1776703940251,41.52,75398.58,43.9,-0.43329,0.00015,25.17805]
[1776703940906,41.52,75398.58,43.9,-0.43329,0.00015,25.17805]
[1776703941137,41.52,75398.58,43.9,-0.43329,0.00015,25.17805]
[1776703942554,41.52,75399.93,43.9,-0.43309,0.00015,25.17634]
[1776703942556,41.52,75399.93,43.9,-0.43309,0.00015,25.17634]
[1776703942765,41.52,75399.93,43.9,-0.43309,0.00015,25.17634]
[1776703943779,41.52,75404.71,43.9,-0.43238,0.00015,25.17025]
[1776703943918,41.52,75404.71,43.9,-0.43238,0.00015,25.17025]
[1776703944120,41.52,75404.71,43.9,-0.43238,0.00015,25.17025]
[1776703944403,41.52,75404.71,43.9,-0.43238,0.00015,25.17025]
[1776703945028,41.52,75409.39,43.9,-0.43169,0.00015,25.1642]
[1776703947035,41.52,75413.26,43.9,-0.43112,0.00015,25.15915]
[1776703947273,41.52,75413.26,43.9,-0.43112,0.00015,25.15915]
[1776703947649,41.51,75413.09,43.9,-0.43114,0.00015,25.15935]
[1776703947860,41.51,75413.09,43.9,-0.43114,0.00015,25.15935]
[1776703948325,41.51,75408.29,43.9,-0.43185,0.00015,25.16559]
[1776703948711,41.51,75408.29,43.9,-0.43185,0.00015,25.16559]
[1776703948719,41.51,75408.29,43.9,-0.43185,0.00015,25.16559]
[1776703948799,41.51,75408.29,43.9,-0.43185,0.00015,25.16559]
[1776703949024,41.51,75399.5,43.9,-0.43315,0.00015,25.17681]
[1776703952453,41.51,75396.27,43.9,-0.43362,0.00015,25.17743]
[1776703954151,41.51,75397.43,43.9,-0.43344,0.00015,25.17596]
[1776703959937,41.5,75398.84,43.9,-0.43323,0.00015,25.17411]
[1776703961893,41.5,75399.5,43.9,-0.43313,0.00015,25.17326]
[1776703962192,41.5,75399.5,43.9,-0.43313,0.00015,25.17326]
[1776703962209,41.5,75400.05,43.9,-0.43305,0.00015,25.17255]
[1776703963965,41.5,75406.51,43.9,-0.43209,0.00015,25.1643]
[1776703965743,41.5,75405.0,43.9,-0.43231,0.00015,25.16623]
[1776703965965,41.5,75405.0,43.9,-0.43231,0.00015,25.16623]
[1776703968797,41.5,75404.97,43.9,-0.43231,0.00015,25.16623]
[1776703969010,41.5,75404.97,43.9,-0.43231,0.00015,25.16623]
[1776703970958,41.5,75405.69,43.9,-0.4322,0.00015,25.16528]
[1776703970976,41.5,75405.69,43.9,-0.4322,0.00015,25.16528]
[1776703971258,41.5,75405.69,43.9,-0.4322,0.00015,25.16528]
[1776703972002,41.49,75406.1,43.9,-0.43214,0.00015,25.16474]
[1776703972411,41.49,75406.1,43.9,-0.43214,0.00015,25.16474]
[1776703972415,41.49,75406.1,43.9,-0.43214,0.00015,25.16474]
[1776703972535,41.49,75410.61,43.9,-0.43147,0.00015,25.15887]
[1776703974452,41.49,75411.01,43.9,-0.43141,0.00015,25.15834]
[1776703974477,41.49,75411.01,43.9,-0.43141,0.00015,25.15834]
[1776703974578,41.49,75411.01,43.9,-0.43141,0.00015,25.15834]
[1776703974788,41.49,75411.01,43.9,-0.43141,0.00015,25.15834]
[1776703975144,41.49,75411.01,43.9,-0.43141,0.00015,25.15834]
[1776703975151,41.49,75418.24,43.9,-0.43034,0.00015,25.14881]
[1776703977974,41.49,75418.41,43.9,-0.43031,0.00015,25.14858]
[1776703978205,41.49,75418.41,43.9,-0.43031,0.00015,25.14858]
[1776703979980,41.49,75419.4,43.9,-0.43016,0.00015,25.14724]
[1776703981675,41.49,75421.53,43.9,-0.42985,0.00015,25.14437]
[1776703981917,41.49,75421.53,43.9,-0.42985,0.00015,25.14437]
[1776703982162,41.49,75421.53,43.9,-0.42985,0.00015,25.14437]
[1776703982302,41.49,75421.53,43.9,-0.42985,0.00015,25.14437]
[1776703982324,41.49,75429.59,43.9,-0.42866,0.00015,25.13345]
[1776703984295,41.49,75433.03,43.9,-0.42815,0.00015,25.12872]
[1776703984542,41.49,75435.02,43.9,-0.42785,0.00015,25.12596]
[1776703987506,41.49,75434.64,43.9,-0.42791,0.00015,25.12649]
[1776703987763,41.49,75434.64,43.9,-0.42791,0.00015,25.12649]
[1776703990357,41.49,75436.34,43.9,-0.42766,0.00015,25.12413]
[1776703990602,41.49,75437.88,43.9,-0.42743,0.00015,25.12199]
[1776703992648,41.49,75437.41,43.9,-0.4275,0.00015,25.12264]
[1776703992776,41.49,75437.41,43.9,-0.4275,0.00015,25.12264]
[1776703993673,41.49,75434.55,43.9,-0.42792,0.00015,25.12662]
[1776703993912,41.49,75434.55,43.9,-0.42792,0.00015,25.12662]
[1776703994675,41.49,75435.06,43.9,-0.42785,0.00015,25.12591]
[1776703994903,41.49,75435.06,43.9,-0.42785,0.00015,25.12591]
[1776703995503,41.49,75429.68,43.9,-0.42864,0.00015,25.13332]
[1776703995848,41.49,75429.68,43.9,-0.42864,0.00015,25.13332]
[1776703996780,41.49,75428.16,43.9,-0.42887,0.00015,25.13539]
[1776703996908,41.49,75428.16,43.9,-0.42887,0.00015,25.13539]
[1776703999739,41.49,75428.96,43.9,-0.42875,0.00015,25.13429]
[1776703999951,41.49,75428.96,43.9,-0.42875,0.00015,25.13429]
[1776704002077,41.48,75429.49,43.9,-0.42867,0.00015,25.13355]
[1776704002958,41.48,75429.81,43.9,-0.42862,0.00015,25.13311]
[1776704003096,41.48,75429.81,43.9,-0.42862,0.00015,25.13311]
[1776704003243,41.48,75429.81,43.9,-0.42862,0.00015,25.13311]
[1776704003324,41.48,75429.81,43.9,-0.42862,0.00015,25.13311]
[1776704003910,41.48,75426.25,43.9,-0.42915,0.00015,25.13796]
[1776704004021,41.48,75426.25,43.9,-0.42915,0.00015,25.13796]
[1776704005913,41.48,75422.31,43.9,-0.42973,0.00015,25.14326]
[1776704006152,41.48,75422.31,43.9,-0.42973,0.00015,25.14326]
[1776704008563,41.48,75420.4,43.9,-0.43001,0.00015,25.1458]
[1776704008587,41.48,75420.4,43.9,-0.43001,0.00015,25.1458]
[1776704008947,41.48,75420.4,43.9,-0.43001,0.00015,25.1458]
[1776704009178,41.48,75420.4,43.9,-0.43001,0.00015,25.1458]
[1776704009300,41.48,75412.26,43.9,-0.43121,0.00015,25.15655]
[1776704011446,41.48,75409.38,43.9,-0.43164,0.00015,25.16029]
[1776704011629,41.48,75408.43,43.9,-0.43177,0.00015,25.15811]
[1776704012429,41.48,75408.43,43.9,-0.43177,0.00015,25.15811]
[1776704012471,41.48,75402.6,43.9,-0.43263,0.00015,25.16559]
[1776704012693,41.48,75402.6,43.9,-0.43263,0.00015,25.16559]
[1776704012711,41.48,75402.6,43.9,-0.43263,0.00015,25.16559]
[1776704013328,41.48,75394.98,43.9,-0.43376,0.00015,25.17519]
[1776704014335,41.48,75388.76,43.9,-0.43468,0.00015,25.18288]
[1776704019046,41.47,75392.33,43.9,-0.43415,0.00015,25.17841]
[1776704019090,41.47,75392.33,43.9,-0.43415,0.00015,25.17841]
[1776704019092,41.47,75392.33,43.9,-0.43415,0.00015,25.17841]
[1776704019428,41.47,75392.33,43.9,-0.43415,0.00015,25.17841]
[1776704022499,41.47,75389.03,43.9,-0.43463,0.00015,25.18246]
[1776704027303,41.47,75389.03,43.9,-0.43463,0.00015,25.18246]
[1776704028409,41.47,75386.46,43.9,-0.43501,0.00015,25.18559]
[1776704029537,41.47,75385.39,43.9,-0.43517,0.00015,25.18689]
[1776704030487,41.47,75385.39,43.9,-0.43517,0.00015,25.18689]
[1776704031287,41.47,75385.49,43.9,-0.43515,0.00015,25.18676]
[1776704031460,41.47,75379.26,43.9,-0.43608,0.00015,25.19426]
[1776704032969,41.47,75381.68,43.9,-0.43572,0.00015,25.19135]
[1776704034064,41.47,75378.73,43.9,-0.43616,0.00015,25.19488]
[1776704034154,41.47,75378.73,43.9,-0.43616,0.00015,25.19488]
[1776704034170,41.47,75378.73,43.9,-0.43616,0.00015,25.19488]
[1776704034316,41.47,75378.73,43.9,-0.43616,0.00015,25.19488]
[1776704034481,41.47,75369.82,43.9,-0.43748,0.00015,25.20535]
[1776704035185,41.47,75369.82,43.9,-0.43748,0.00015,25.20535]
[1776704040255,41.46,75367.41,43.9,-0.43783,0.00015,25.20811]
[1776704045241,41.46,75369.3,43.9,-0.43755,0.00015,25.20588]
[1776704045287,41.46,75369.3,43.9,-0.43755,0.00015,25.20588]
[1776704047047,41.46,75371.27,43.9,-0.43725,0.00015,25.20358]
[1776704050383,41.46,75377.59,43.9,-0.43631,0.00015,25.19611]
[1776704050468,41.46,75377.59,43.9,-0.43631,0.00015,25.19611]
[1776704052113,41.45,75371.68,43.9,-0.43719,0.00015,25.20306]
[1776704053364,41.45,75367.97,43.9,-0.43774,0.00015,25.20735]
[1776704053874,41.45,75367.75,43.9,-0.43777,0.00015,25.20759]
[1776704053922,41.45,75367.75,43.9,-0.43777,0.00015,25.20759]
[1776704053941,41.45,75367.75,43.9,-0.43777,0.00015,25.20759]
[1776704055628,41.45,75379.4,43.9,-0.43604,0.00015,25.19388]
[1776704061005,41.45,75375.83,43.9,-0.43657,0.00015,25.1981]
[1776704063630,41.45,75380.7,43.9,-0.43584,0.00015,25.19227]
[1776704064692,41.45,75391.23,43.9,-0.43428,0.00015,25.17942]
[1776704069727,41.44,75390.11,43.9,-0.43444,0.00015,25.1808]
[1776704071112,41.44,75390.11,43.9,-0.43444,0.00015,25.1808]
[1776704071160,41.44,75390.11,43.9,-0.43444,0.00015,25.1808]
[1776704071174,41.44,75390.11,43.9,-0.43444,0.00015,25.1808]
[1776704071212,41.44,75389.61,43.9,-0.43451,0.00015,25.17802]
[1776704072393,41.44,75389.61,43.9,-0.43451,0.00015,25.17802]
[1776704072494,41.44,75389.68,43.9,-0.4345,0.00015,25.17793]
[1776704072607,41.44,75389.68,43.9,-0.4345,0.00015,25.17793]
[1776704072626,41.44,75389.68,43.9,-0.4345,0.00015,25.17793]
[1776704073046,41.44,75389.68,43.9,-0.4345,0.00015,25.17793]
[1776704076847,41.44,75383.26,43.9,-0.43545,0.00015,25.18576]
[1776704082956,41.44,75379.73,43.9,-0.43597,0.00015,25.18999]
[1776704087854,41.44,75386.67,43.9,-0.43494,0.00015,25.18157]
[1776704091597,41.44,75384.9,43.9,-0.4352,0.00015,25.18372]
[1776704091806,41.44,75384.9,43.9,-0.4352,0.00015,25.18372]
[1776704091878,41.44,75384.9,43.9,-0.4352,0.00015,25.18372]
[1776704091883,41.44,75387.75,43.9,-0.43478,0.00015,25.18024]
[1776704092642,41.44,75387.75,43.9,-0.43478,0.00015,25.18024]
[1776704092856,41.44,75387.75,43.9,-0.43478,0.00015,25.18024]
[1776704095168,41.44,75392.68,43.9,-0.43405,0.00015,25.17415]
[1776704095364,41.44,75392.68,43.9,-0.43405,0.00015,25.17415]
[1776704095615,41.44,75395.31,43.9,-0.43366,0.00015,25.17087]
[1776704096512,41.44,75395.31,43.9,-0.43366,0.00015,25.17087]
[1776704096523,41.44,75395.31,43.9,-0.43366,0.00015,25.17087]
[1776704098546,41.44,75394.55,43.9,-0.43377,0.00015,25.17181]
[1776704098613,41.44,75394.66,43.9,-0.43375,0.00015,25.17168]
[1776704098878,41.44,75394.66,43.9,-0.43375,0.00015,25.17168]
[1776704098931,41.44,75393.33,43.9,-0.43395,0.00015,25.17333]
[1776704099897,41.44,75393.33,43.9,-0.43395,0.00015,25.17333]
[1776704100225,41.44,75393.33,43.9,-0.43395,0.00015,25.17333]
[1776704100435,41.44,75393.33,43.9,-0.43395,0.00015,25.17333]
[1776704100518,41.44,75393.37,43.9,-0.43394,0.00015,25.17327]
[1776704101335,41.44,75393.37,43.9,-0.43394,0.00015,25.17327]
[1776704101513,41.44,75393.37,43.9,-0.43394,0.00015,25.17327]
[1776704101641,41.44,75395.64,43.9,-0.4336,0.00015,25.17044]
[1776704102511,41.44,75393.52,43.9,-0.43392,0.00015,25.17308]
[1776704107592,41.43,75391.14,43.9,-0.43427,0.00015,25.176]
[1776704109001,41.43,75399.6,43.9,-0.43301,0.00015,25.16539]
[1776704114137,41.43,75397.65,43.9,-0.4333,0.00015,25.16783]
[1776704120148,41.43,75398.03,43.9,-0.43324,0.00015,25.16733]
[1776704120153,41.43,75398.03,43.9,-0.43324,0.00015,25.16733]
[1776704125041,41.43,75392.97,43.9,-0.43399,0.00015,25.17362]
[1776704125082,41.43,75392.97,43.9,-0.43399,0.00015,25.17362]
[1776704125498,41.43,75392.97,43.9,-0.43399,0.00015,25.17362]
[1776704126412,41.43,75389.65,43.9,-0.43448,0.00015,25.17772]
[1776704126427,41.43,75389.65,43.9,-0.43448,0.00015,25.17772]
[1776704126592,41.43,75382.11,43.9,-0.4356,0.00015,25.18692]
[1776704127128,41.43,75369.31,43.9,-0.4375,0.00015,25.20208]
[1776704129142,41.42,75368.54,43.9,-0.43761,0.00015,25.20297]
[1776704134177,41.42,75366.79,43.9,-0.43786,0.00015,25.20155]
[1776704141802,41.42,75366.56,43.9,-0.43789,0.00015,25.20178]
[1776704142173,41.42,75366.56,43.9,-0.43789,0.00015,25.20178]
[1776704144051,41.41,75366.35,43.9,-0.43792,0.00015,25.20198]
[1776704146105,41.41,75366.18,43.9,-0.43795,0.00015,25.20216]
[1776704148790,41.41,75366.4,43.9,-0.43791,0.00015,25.20187]
[1776704154093,41.41,75365.86,43.9,-0.43799,0.00015,25.20246]
[1776704160272,41.4,75366.55,43.9,-0.43788,0.00015,25.20161]
[1776704164264,41.4,75364.86,43.9,-0.43813,0.00015,25.20353]
[1776704164279,41.4,75364.86,43.9,-0.43813,0.00015,25.20353]
[1776704167536,41.4,75368.43,43.9,-0.43759,0.00015,25.19939]
[1776704172748,41.39,75368.2,43.9,-0.43762,0.00015,25.19961]
[1776704173823,41.39,75368.24,43.9,-0.43762,0.00015,25.19956]
[1776704175551,41.39,75368.41,43.9,-0.43759,0.00015,25.19936]
[1776704176485,41.39,75381.34,43.9,-0.43567,0.00015,25.18404]
[1776704177767,41.39,75380.99,43.9,-0.43572,0.00015,25.18446]
[1776704178807,41.39,75380.26,43.9,-0.43583,0.00015,25.18534]
[1776704180207,41.39,75378.67,43.9,-0.43606,0.00015,25.18724]
[1776704180513,41.39,75372.45,43.9,-0.43699,0.00015,25.19462]
[1776704182602,41.39,75368.97,43.9,-0.43751,0.00015,25.19868]
[1776704182647,41.39,75368.97,43.9,-0.43751,0.00015,25.19868]
[1776704182647,41.39,75368.97,43.9,-0.43751,0.00015,25.19868]
[1776704182694,41.39,75368.26,43.9,-0.43761,0.00015,25.1995]
[1776704182957,41.39,75368.26,43.9,-0.43761,0.00015,25.1995]
[1776704183042,41.39,75368.26,43.9,-0.43761,0.00015,25.1995]
[1776704183068,41.39,75368.26,43.9,-0.43761,0.00015,25.1995]
[1776704183208,41.39,75368.26,43.9,-0.43761,0.00015,25.1995]
[1776704183628,41.39,75368.26,43.9,-0.43761,0.00015,25.1995]
[1776704183545,41.39,75352.77,43.9,-0.43992,0.00015,25.21707]
[1776704184093,41.39,75352.77,43.9,-0.43992,0.00015,25.21707]
[1776704185050,41.39,75350.2,43.9,-0.4403,0.00015,25.2199]
[1776704185289,41.39,75350.2,43.9,-0.4403,0.00015,25.2199]
[1776704185326,41.39,75350.2,43.9,-0.4403,0.00015,25.2199]
[1776704188101,41.39,75349.21,43.9,-0.44045,0.00015,25.22099]
[1776704188342,41.39,75349.21,43.9,-0.44045,0.00015,25.22099]
[1776704191212,41.39,75348.38,43.9,-0.44057,0.00015,25.2219]
[1776704191435,41.39,75348.38,43.9,-0.44057,0.00015,25.2219]
[1776704197378,41.39,75348.98,43.9,-0.44048,0.00015,25.21785]
[1776704197604,41.39,75348.98,43.9,-0.44048,0.00015,25.21785]
[1776704200579,41.39,75348.8,43.9,-0.44051,0.00015,25.21805]
[1776704200735,41.39,75348.8,43.9,-0.44051,0.00015,25.21805]
[1776704203225,41.39,75348.87,43.9,-0.4405,0.00015,25.21797]
[1776704203423,41.39,75348.87,43.9,-0.4405,0.00015,25.21797]
[1776704203466,41.39,75348.87,43.9,-0.4405,0.00015,25.21797]
[1776704203558,41.39,75348.87,43.9,-0.4405,0.00015,25.21797]
[1776704203799,41.39,75348.87,43.9,-0.4405,0.00015,25.21797]
[1776704203815,41.39,75348.87,43.9,-0.4405,0.00015,25.21797]
[1776704205186,41.39,75351.7,43.9,-0.44007,0.00015,25.21486]
[1776704205213,41.39,75363.18,43.9,-0.43836,0.00015,25.20198]
[1776704206300,41.39,75363.18,43.9,-0.43836,0.00015,25.20198]
[1776704206441,41.39,75363.18,43.9,-0.43836,0.00015,25.20198]
[1776704207349,41.39,75366.57,43.9,-0.43786,0.00015,25.19808]
[1776704208759,41.39,75376.41,43.9,-0.43639,0.00015,25.18654]
[1776704208780,41.39,75376.41,43.9,-0.43639,0.00015,25.18654]
[1776704209728,41.39,75385.59,43.9,-0.43503,0.00015,25.17546]
[1776704214035,41.39,75388.15,43.9,-0.43464,0.00015,25.17231]
[1776704218587,41.39,75385.32,43.9,-0.43506,0.00015,25.17578]
[1776704220397,41.39,75384.35,43.9,-0.43521,0.00015,25.17696]
[1776704222012,41.39,75382.31,43.9,-0.43551,0.00015,25.17943]
[1776704223542,41.39,75384.66,43.9,-0.43516,0.00015,25.17658]
[1776704224117,41.39,75374.45,43.9,-0.43668,0.00015,25.18883]
[1776704229872,41.39,75371.16,43.9,-0.43717,0.00015,25.19267]
[1776704234912,41.38,75372.13,43.9,-0.43702,0.00015,25.1915]
[1776704237198,41.38,75372.06,43.9,-0.43703,0.00015,25.19158]
[1776704242026,41.38,75368.49,43.9,-0.43756,0.00015,25.19572]
[1776704244070,41.38,75368.25,43.9,-0.43759,0.00015,25.19598]
[1776704244266,41.38,75368.25,43.9,-0.43759,0.00015,25.19598]
[1776704244981,41.38,75373.97,43.9,-0.43674,0.00015,25.18927]
[1776704247705,41.38,75377.41,43.9,-0.43623,0.00015,25.18518]
[1776704247801,41.38,75379.23,43.9,-0.43596,0.00015,25.183]
[1776704248767,41.38,75383.87,43.9,-0.43526,0.00015,25.17739]
[1776704249042,41.38,75383.87,43.9,-0.43526,0.00015,25.17739]
[1776704249316,41.38,75383.87,43.9,-0.43526,0.00015,25.17739]
[1776704252375,41.38,75380.94,43.9,-0.43569,0.00015,25.17754]
[1776704254045,41.38,75371.85,43.9,-0.43705,0.00015,25.18835]
[1776704256970,41.37,75371.75,43.9,-0.43706,0.00015,25.18845]
[1776704257040,41.37,75371.75,43.9,-0.43706,0.00015,25.18845]
[1776704257192,41.37,75371.75,43.9,-0.43706,0.00015,25.18845]
[1776704257383,41.37,75371.75,43.9,-0.43706,0.00015,25.18845]
[1776704257476,41.37,75371.75,43.9,-0.43706,0.00015,25.18845]
[1776704257658,41.37,75371.75,43.9,-0.43706,0.00015,25.18845]
[1776704257718,41.37,75376.47,43.9,-0.43636,0.00015,25.18287]
[1776704258073,41.37,75391.38,43.9,-0.43414,0.00015,25.16472]
[1776704259176,41.37,75391.38,43.9,-0.43414,0.00015,25.16472]
[1776704259459,41.37,75391.38,43.9,-0.43414,0.00015,25.16472]
[1776704259530,41.37,75393.01,43.9,-0.4339,0.00015,25.16269]
[1776704262482,41.37,75393.32,43.9,-0.43385,0.00015,25.1623]
[1776704262620,41.37,75393.32,43.9,-0.43385,0.00015,25.1623]
[1776704265738,41.37,75392.78,43.9,-0.43393,0.00015,25.16297]
[1776704265857,41.37,75393.01,43.9,-0.4339,0.00015,25.16269]
[1776704268601,41.37,75392.97,43.9,-0.4339,0.00015,25.16273]
[1776704268610,41.37,75392.97,43.9,-0.4339,0.00015,25.16273]
[1776704268678,41.37,75392.97,43.9,-0.4339,0.00015,25.16273]
[1776704271750,41.37,75392.85,43.9,-0.43392,0.00015,25.16287]
[1776704271766,41.37,75392.08,43.9,-0.43403,0.00015,25.16381]
[1776704271788,41.37,75392.08,43.9,-0.43403,0.00015,25.16381]
[1776704271849,41.37,75392.08,43.9,-0.43403,0.00015,25.16381]
[1776704274932,41.37,75385.91,43.9,-0.43495,0.00015,25.17143]
[1776704277144,41.37,75385.13,43.9,-0.43506,0.00015,25.17239]
[1776704278767,41.37,75385.53,43.9,-0.43501,0.00015,25.1719]
[1776704279220,41.37,75373.49,43.9,-0.4368,0.00015,25.18637]
[1776704280627,41.37,75373.49,43.9,-0.4368,0.00015,25.18637]
[1776704280777,41.37,75373.49,43.9,-0.4368,0.00015,25.18637]
[1776704281323,41.37,75372.44,43.9,-0.43695,0.00015,25.1876]
[1776704281346,41.37,75372.44,43.9,-0.43695,0.00015,25.1876]
[1776704281541,41.37,75372.44,43.9,-0.43695,0.00015,25.1876]
[1776704281548,41.37,75362.66,43.9,-0.43841,0.00015,25.19894]
[1776704281906,41.37,75362.66,43.9,-0.43841,0.00015,25.19894]
[1776704281944,41.37,75362.66,43.9,-0.43841,0.00015,25.19894]
[1776704282241,41.37,75352.72,43.9,-0.43989,0.00015,25.21012]
[1776704283058,41.37,75352.72,43.9,-0.43989,0.00015,25.21012]
[1776704287302,41.37,75349.79,43.9,-0.44033,0.00015,25.21334]
[1776704287545,41.37,75349.79,43.9,-0.44033,0.00015,25.21334]
[1776704288474,41.37,75347.94,43.9,-0.4406,0.00015,25.21535]
[1776704288606,41.37,75347.94,43.9,-0.4406,0.00015,25.21535]
[1776704288756,41.37,75347.94,43.9,-0.4406,0.00015,25.21535]
[1776704288707,41.37,75347.49,43.9,-0.44067,0.00015,25.21583]
[1776704290115,41.37,75342.97,43.9,-0.44134,0.00015,25.22072]
[1776704290208,41.37,75342.97,43.9,-0.44134,0.00015,25.22072]
[1776704290379,41.37,75342.97,43.9,-0.44134,0.00015,25.22072]
[1776704290455,41.37,75341.53,43.9,-0.44156,0.00015,25.22226]
[1776704293435,41.37,75340.52,43.9,-0.44171,0.00015,25.22333]
[1776704293685,41.37,75340.52,43.9,-0.44171,0.00015,25.22333]
[1776704293799,41.37,75340.5,43.9,-0.44171,0.00015,25.22334]
[1776704293963,41.37,75340.5,43.9,-0.44171,0.00015,25.22334]
[1776704294403,41.37,75340.5,43.9,-0.44171,0.00015,25.22334]
[1776704294421,41.37,75335.77,43.9,-0.44242,0.00015,25.22833]
[1776704296288,41.37,75331.21,43.9,-0.4431,0.00015,25.23307]
[1776704296570,41.37,75331.21,43.9,-0.4431,0.00015,25.23307]
[1776704302594,41.36,75333.62,43.9,-0.44274,0.00015,25.23056]
[1776704302793,41.36,75333.62,43.9,-0.44274,0.00015,25.23056]
[1776704305748,41.36,75333.45,43.9,-0.44276,0.00015,25.23072]
[1776704305975,41.36,75332.88,43.9,-0.44284,0.00015,25.23131]
[1776704308869,41.36,75336.01,43.9,-0.44238,0.00015,25.22804]
[1776704309128,41.36,75336.01,43.9,-0.44238,0.00015,25.22804]
[1776704311986,41.36,75339.11,43.9,-0.44191,0.00015,25.22137]
[1776704312239,41.36,75339.11,43.9,-0.44191,0.00015,25.22137]
[1776704312459,41.36,75333.18,43.9,-0.44279,0.00015,25.22759]
[1776704315201,41.36,75333.33,43.9,-0.44277,0.00015,25.22742]
[1776704315366,41.36,75333.33,43.9,-0.44277,0.00015,25.22742]
[1776704318149,41.36,75334.0,43.9,-0.44267,0.00015,25.22671]
[1776704318301,41.36,75334.0,43.9,-0.44267,0.00015,25.22671]
[1776704321255,41.36,75334.21,43.9,-0.44263,0.00015,25.22648]
[1776704321513,41.36,75334.21,43.9,-0.44263,0.00015,25.22648]
[1776704323311,41.35,75334.28,43.9,-0.44262,0.00015,25.22639]
[1776704323314,41.35,75334.28,43.9,-0.44262,0.00015,25.22639]
[1776704323354,41.35,75334.28,43.9,-0.44262,0.00015,25.22639]
[1776704323557,41.35,75334.28,43.9,-0.44262,0.00015,25.22639]
[1776704323646,41.35,75334.28,43.9,-0.44262,0.00015,25.22639]
[1776704327484,41.35,75339.74,43.9,-0.4418,0.00015,25.22063]
[1776704327574,41.35,75339.74,43.9,-0.4418,0.00015,25.22063]
[1776704327716,41.35,75339.74,43.9,-0.4418,0.00015,25.22063]
[1776704327749,41.35,75339.74,43.9,-0.4418,0.00015,25.22063]
[1776704327833,41.35,75341.6,43.9,-0.44153,0.00015,25.21864]
[1776704328576,41.35,75349.29,43.9,-0.44038,0.00015,25.21033]
[1776704329666,41.35,75349.29,43.9,-0.44038,0.00015,25.21033]
[1776704330490,41.36,75350.72,43.9,-0.44017,0.00015,25.20878]
[1776704330715,41.36,75350.72,43.9,-0.44017,0.00015,25.20878]
[1776704331389,41.36,75350.71,43.9,-0.44017,0.00015,25.20879]
[1776704333543,41.36,75354.55,43.9,-0.4396,0.00015,25.20458]
[1776704333781,41.36,75354.55,43.9,-0.4396,0.00015,25.20458]
[1776704335178,41.36,75354.21,43.9,-0.43965,0.00015,25.20499]
[1776704335334,41.36,75354.21,43.9,-0.43965,0.00015,25.20499]
[1776704339769,41.37,75356.23,43.9,-0.43936,0.00015,25.20279]
[1776704340031,41.37,75356.39,43.9,-0.43934,0.00015,25.20262]
[1776704345799,41.38,75354.46,43.9,-0.43963,0.00015,25.20485]
[1776704346044,41.38,75354.63,43.9,-0.43961,0.00015,25.20467]
[1776704352159,41.38,75354.37,43.9,-0.43965,0.00015,25.20498]
[1776704352391,41.38,75354.37,43.9,-0.43965,0.00015,25.20498]
[1776704353853,41.38,75354.37,43.9,-0.43965,0.00015,25.20499]
[1776704354244,41.38,75354.71,43.9,-0.4396,0.00015,25.20464]
[1776704355463,41.38,75354.86,43.9,-0.43958,0.00015,25.20449]
[1776704355703,41.38,75354.86,43.9,-0.43958,0.00015,25.20449]
[1776704357932,41.39,75353.26,43.9,-0.43982,0.00015,25.20631]
[1776704358068,41.39,75353.26,43.9,-0.43982,0.00015,25.20631]
[1776704359437,41.39,75353.26,43.9,-0.43982,0.00015,25.20631]
[1776704359957,41.39,75350.44,43.9,-0.44025,0.00015,25.20943]
[1776704360497,41.39,75350.44,43.9,-0.44025,0.00015,25.20943]
[1776704361442,41.39,75347.16,43.9,-0.44073,0.00015,25.21301]
[1776704361699,41.39,75347.16,43.9,-0.44073,0.00015,25.21301]
[1776704361777,41.39,75339.37,43.9,-0.4419,0.00015,25.22137]
[1776704364502,41.39,75337.78,43.9,-0.44213,0.00015,25.22304]
[1776704364709,41.39,75337.78,43.9,-0.44213,0.00015,25.22304]
[1776704368442,41.39,75338.69,43.9,-0.44199,0.00015,25.22206]
[1776704370614,41.38,75338.25,43.9,-0.44206,0.00015,25.22251]
[1776704370887,41.38,75338.61,43.9,-0.442,0.00015,25.22213]
[1776704375267,41.38,75338.13,43.9,-0.44207,0.00015,25.21924]
[1776704375796,41.38,75338.13,43.9,-0.44207,0.00015,25.21924]
[1776704376831,41.38,75338.13,43.9,-0.44207,0.00015,25.21922]
[1776704377078,41.38,75339.12,43.9,-0.44192,0.00015,25.21817]
[1776704378552,41.38,75339.35,43.9,-0.44189,0.00015,25.21793]
[1776704379200,41.38,75339.1,43.9,-0.44192,0.00015,25.21818]
[1776704379784,41.38,75339.1,43.9,-0.44192,0.00015,25.21818]
[1776704380042,41.38,75340.59,43.9,-0.4417,0.00015,25.2166]
[1776704382948,41.38,75340.41,43.9,-0.44172,0.00015,25.21678]
[1776704383139,41.38,75340.41,43.9,-0.44172,0.00015,25.21678]
[1776704384425,41.38,75340.41,43.9,-0.44172,0.00015,25.21677]
[1776704385196,41.38,75340.41,43.9,-0.44172,0.00015,25.21676]
[1776704385466,41.38,75340.41,43.9,-0.44172,0.00015,25.21676]
[1776704389110,41.38,75342.67,43.9,-0.44138,0.00015,25.21434]
[1776704389348,41.38,75342.67,43.9,-0.44138,0.00015,25.21434]
[1776704390390,41.38,75342.75,43.9,-0.44137,0.00015,25.21425]
[1776704390411,41.38,75342.75,43.9,-0.44137,0.00015,25.21425]
[1776704390721,41.38,75342.75,43.9,-0.44137,0.00015,25.21425]
[1776704391258,41.38,75342.54,43.9,-0.4414,0.00015,25.21447]
[1776704391296,41.38,75350.17,43.9,-0.44026,0.00015,25.20619]
[1776704392166,41.38,75350.17,43.9,-0.44026,0.00015,25.20619]
[1776704392414,41.38,75350.17,43.9,-0.44026,0.00015,25.20619]
[1776704395107,41.38,75351.17,43.9,-0.44012,0.00015,25.20512]
[1776704395297,41.38,75351.17,43.9,-0.44012,0.00015,25.20512]
[1776704395755,41.38,75351.17,43.9,-0.44012,0.00015,25.20512]
[1776704395774,41.38,75351.17,43.9,-0.44012,0.00015,25.20512]
[1776704396041,41.38,75351.18,43.9,-0.44012,0.00015,25.20511]
[1776704396129,41.38,75357.42,43.9,-0.43919,0.00015,25.19817]
[1776704396964,41.38,75357.42,43.9,-0.43919,0.00015,25.19817]
[1776704397010,41.38,75357.42,43.9,-0.43919,0.00015,25.19817]
[1776704397012,41.38,75357.42,43.9,-0.43919,0.00015,25.19817]
[1776704397244,41.38,75357.42,43.9,-0.43919,0.00015,25.19817]
[1776704397487,41.38,75357.42,43.9,-0.43919,0.00015,25.19817]
[1776704397576,41.38,75364.28,43.9,-0.43817,0.00015,25.19041]
[1776704398840,41.38,75376.59,43.9,-0.43633,0.00015,25.17601]
[1776704399764,41.38,75376.59,43.9,-0.43633,0.00015,25.17601]
[1776704399767,41.38,75376.59,43.9,-0.43633,0.00015,25.17601]
[1776704399778,41.38,75376.59,43.9,-0.43633,0.00015,25.17601]
[1776704402304,41.38,75377.68,43.9,-0.43617,0.00015,25.17469]
[1776704403242,41.38,75377.26,43.9,-0.43623,0.00015,25.17519]
[1776704403502,41.38,75377.26,43.9,-0.43623,0.00015,25.17519]
[1776704405731,41.38,75382.31,43.9,-0.43548,0.00015,25.1691]
[1776704411191,41.38,75381.84,43.9,-0.43555,0.00015,25.16966]
[1776704412417,41.38,75381.27,43.9,-0.43563,0.00015,25.17034]
[1776704412491,41.38,75372.86,43.9,-0.43688,0.00015,25.18038]
[1776704413253,41.38,75372.86,43.9,-0.43688,0.00015,25.18038]
[1776704413255,41.38,75380.38,43.9,-0.43576,0.00015,25.17141]
[1776704420231,41.38,75379.84,43.9,-0.43584,0.00015,25.17205]
[1776704422347,41.37,75378.87,43.9,-0.43599,0.00015,25.1732]
[1776704422405,41.37,75378.87,43.9,-0.43599,0.00015,25.1732]
[1776704422417,41.37,75378.87,43.9,-0.43599,0.00015,25.1732]
[1776704422420,41.37,75378.87,43.9,-0.43599,0.00015,25.1732]
[1776704423777,41.37,75388.73,43.9,-0.43452,0.00015,25.1612]
[1776704429594,41.37,75390.57,43.9,-0.43425,0.00015,25.15893]
[1776704430357,41.38,75390.07,43.9,-0.43432,0.00015,25.15955]
[1776704431930,41.38,75391.6,43.9,-0.43409,0.00015,25.15766]
[1776704431984,41.38,75396.31,43.9,-0.43339,0.00015,25.14835]
[1776704432091,41.38,75396.31,43.9,-0.43339,0.00015,25.14835]
[1776704432178,41.38,75396.31,43.9,-0.43339,0.00015,25.14835]
[1776704432345,41.38,75396.31,43.9,-0.43339,0.00015,25.14835]
[1776704432409,41.38,75403.97,43.9,-0.43225,0.00015,25.13859]
[1776704433549,41.38,75403.97,43.9,-0.43225,0.00015,25.13859]
[1776704435873,41.38,75401.5,43.9,-0.43261,0.00015,25.14176]
[1776704436125,41.37,75401.74,43.9,-0.43258,0.00015,25.14144]
[1776704439074,41.37,75403.59,43.9,-0.4323,0.00015,25.13906]
[1776704439242,41.37,75403.59,43.9,-0.4323,0.00015,25.13906]
[1776704444588,41.37,75403.07,43.9,-0.43238,0.00015,25.1397]
[1776704444593,41.37,75403.07,43.9,-0.43238,0.00015,25.1397]
[1776704444689,41.37,75403.25,43.9,-0.43235,0.00015,25.13946]
[1776704447404,41.37,75402.9,43.9,-0.4324,0.00015,25.1399]
[1776704447417,41.37,75402.9,43.9,-0.4324,0.00015,25.1399]
[1776704447426,41.37,75402.9,43.9,-0.4324,0.00015,25.1399]
[1776704447439,41.37,75402.9,43.9,-0.4324,0.00015,25.1399]
[1776704447469,41.37,75402.9,43.9,-0.4324,0.00015,25.1399]
[1776704447783,41.37,75402.9,43.9,-0.4324,0.00015,25.1399]
[1776704448600,41.37,75397.47,43.9,-0.43321,0.00015,25.14681]
[1776704448762,41.37,75394.64,43.9,-0.43363,0.00015,25.15037]
[1776704449023,41.37,75394.64,43.9,-0.43363,0.00015,25.15037]
[1776704449527,41.37,75404.39,43.9,-0.43218,0.00015,25.13795]
[1776704450764,41.37,75404.39,43.9,-0.43218,0.00015,25.13795]
[1776704451262,41.37,75407.4,43.9,-0.43173,0.00015,25.13405]
[1776704451519,41.37,75407.4,43.9,-0.43173,0.00015,25.13405]
[1776704454312,41.37,75407.84,43.9,-0.43166,0.00015,25.13346]
[1776704454553,41.37,75407.84,43.9,-0.43166,0.00015,25.13346]
[1776704457469,41.37,75407.19,43.9,-0.43176,0.00015,25.13428]
[1776704457722,41.37,75407.19,43.9,-0.43176,0.00015,25.13428]
[1776704459795,41.36,75406.69,43.9,-0.43183,0.00015,25.1349]
[1776704459972,41.36,75406.69,43.9,-0.43183,0.00015,25.13489]
[1776704460241,41.36,75406.69,43.9,-0.43183,0.00015,25.13489]
[1776704460939,41.36,75406.69,43.9,-0.43183,0.00015,25.13489]
[1776704460958,41.36,75402.84,43.9,-0.4324,0.00015,25.13986]
[1776704461189,41.36,75402.84,43.9,-0.4324,0.00015,25.13986]
[1776704463641,41.36,75404.8,43.9,-0.43211,0.00015,25.13732]
[1776704463788,41.36,75404.8,43.9,-0.43211,0.00015,25.13732]
[1776704464447,41.36,75406.68,43.9,-0.43183,0.00015,25.13488]
[1776704464676,41.36,75406.68,43.9,-0.43183,0.00015,25.13488]
[1776704464746,41.36,75412.58,43.9,-0.43095,0.00015,25.12715]
[1776704466759,41.36,75414.14,43.9,-0.43072,0.00015,25.12508]
[1776704467015,41.36,75414.28,43.9,-0.43069,0.00015,25.12489]
[1776704467723,41.36,75414.28,43.9,-0.43069,0.00015,25.12489]
[1776704467891,41.36,75414.28,43.9,-0.43069,0.00015,25.12489]
[1776704469025,41.36,75412.95,43.9,-0.43089,0.00015,25.12664]
[1776704469050,41.36,75412.95,43.9,-0.43089,0.00015,25.12664]
[1776704469161,41.36,75412.95,43.9,-0.43089,0.00015,25.12664]
[1776704469287,41.36,75412.95,43.9,-0.43089,0.00015,25.12664]
[1776704472619,41.36,75412.94,43.9,-0.43089,0.00015,25.12663]
[1776704472807,41.36,75412.94,43.9,-0.43089,0.00015,25.12663]
[1776704473078,41.36,75412.51,43.9,-0.43095,0.00015,25.1272]
[1776704474625,41.36,75412.18,43.9,-0.431,0.00015,25.12762]
[1776704474885,41.36,75412.18,43.9,-0.431,0.00015,25.12762]
[1776704475142,41.36,75414.8,43.9,-0.43061,0.00015,25.12415]
[1776704476091,41.36,75416.22,43.9,-0.4304,0.00015,25.12226]
[1776704476341,41.36,75416.22,43.9,-0.4304,0.00015,25.12226]
[1776704478063,41.36,75418.35,43.9,-0.43008,0.00015,25.1194]
[1776704479343,41.36,75419.32,43.9,-0.42994,0.00015,25.1181]
[1776704479474,41.36,75419.32,43.9,-0.42994,0.00015,25.1181]
[1776704479930,41.36,75419.32,43.9,-0.42994,0.00015,25.1181]
[1776704480317,41.36,75420.18,43.9,-0.42981,0.00015,25.11694]
[1776704480322,41.36,75420.18,43.9,-0.42981,0.00015,25.11694]
[1776704480588,41.36,75420.18,43.9,-0.42981,0.00015,25.11694]
[1776704480745,41.36,75409.32,43.9,-0.43143,0.00015,25.13136]
[1776704481414,41.36,75409.32,43.9,-0.43143,0.00015,25.13136]
[1776704481807,41.36,75409.32,43.9,-0.43143,0.00015,25.13136]
[1776704481870,41.36,75409.32,43.9,-0.43143,0.00015,25.13136]
[1776704481922,41.35,75396.28,43.9,-0.43336,0.00015,25.14812]
[1776704482093,41.35,75396.28,43.9,-0.43336,0.00015,25.14812]
[1776704482183,41.35,75396.28,43.9,-0.43336,0.00015,25.14812]
[1776704482566,41.35,75396.28,43.9,-0.43336,0.00015,25.14812]
[1776704482877,41.35,75396.28,43.9,-0.43336,0.00015,25.14812]
[1776704482988,41.36,75372.19,43.9,-0.43695,0.00015,25.17752]
[1776704483780,41.36,75372.19,43.9,-0.43695,0.00015,25.17752]
[1776704483878,41.36,75372.19,43.9,-0.43695,0.00015,25.17752]
[1776704483978,41.36,75367.7,43.9,-0.43762,0.00015,25.18278]
[1776704487369,41.36,75368.61,43.9,-0.43749,0.00015,25.18173]
[1776704491821,41.35,75376.9,43.9,-0.43624,0.00015,25.16852]
[1776704492619,41.35,75376.9,43.9,-0.43624,0.00015,25.16852]
[1776704492829,41.35,75384.93,43.9,-0.43505,0.00015,25.15881]
[1776704494843,41.35,75391.24,43.9,-0.43411,0.00015,25.15102]
[1776704496787,41.35,75391.97,43.9,-0.434,0.00015,25.15012]
[1776704496857,41.35,75391.8,43.9,-0.43402,0.00015,25.15033]
[1776704497809,41.35,75391.8,43.9,-0.43402,0.00015,25.15033]
[1776704498063,41.35,75392.01,43.9,-0.43399,0.00015,25.15007]
[1776704500830,41.36,75395.86,43.9,-0.43342,0.00015,25.14525]
[1776704500880,41.36,75395.86,43.9,-0.43342,0.00015,25.14525]
[1776704501122,41.36,75395.63,43.9,-0.43345,0.00015,25.14554]
[1776704502836,41.36,75395.63,43.9,-0.43345,0.00015,25.14554]
[1776704502885,41.36,75395.63,43.9,-0.43345,0.00015,25.14554]
[1776704507934,41.35,75398.55,43.9,-0.43302,0.00015,25.14182]
[1776704509123,41.35,75399.61,43.9,-0.43286,0.00015,25.14047]
[1776704509629,41.35,75399.61,43.9,-0.43286,0.00015,25.14047]
[1776704514984,41.35,75395.15,43.9,-0.43352,0.00015,25.14606]
[1776704518066,41.35,75395.95,43.9,-0.4334,0.00015,25.14502]
[1776704518099,41.35,75395.95,43.9,-0.4334,0.00015,25.14502]
[1776704519012,41.35,75388.31,43.9,-0.43453,0.00015,25.15455]
[1776704524048,41.35,75384.51,43.9,-0.4351,0.00015,25.15921]
[1776704528293,41.35,75387.42,43.9,-0.43466,0.00015,25.15564]
[1776704528343,41.35,75387.42,43.9,-0.43466,0.00015,25.15564]
[1776704528468,41.35,75387.42,43.9,-0.43466,0.00015,25.15564]
[1776704529218,41.35,75387.42,43.9,-0.43466,0.00015,25.15564]
[1776704529258,41.35,75394.44,43.9,-0.43362,0.00015,25.1469]
[1776704531955,41.35,75400.51,43.9,-0.43272,0.00015,25.13922]
[1776704532709,41.35,75400.51,43.9,-0.43272,0.00015,25.13922]
[1776704533400,41.35,75400.57,43.9,-0.43271,0.00015,25.13915]
[1776704534970,41.35,75386.95,43.9,-0.43474,0.00015,25.15624]
[1776704535382,41.35,75386.95,43.9,-0.43474,0.00015,25.15624]
[1776704535844,41.35,75386.95,43.9,-0.43474,0.00015,25.15624]
[1776704535864,41.35,75386.95,43.9,-0.43474,0.00015,25.15624]
[1776704536136,41.35,75372.87,43.9,-0.43683,0.00015,25.17322]
[1776704537288,41.35,75372.87,43.9,-0.43683,0.00015,25.17322]
[1776704537918,41.35,75372.87,43.9,-0.43683,0.00015,25.17322]
[1776704538691,41.35,75370.45,43.9,-0.43719,0.00015,25.17605]
[1776704540058,41.35,75370.31,43.9,-0.43721,0.00015,25.17621]
[1776704540164,41.34,75360.08,43.9,-0.43874,0.00015,25.188]
[1776704544054,41.34,75359.61,43.9,-0.43881,0.00015,25.18852]
[1776704545219,41.34,75355.57,43.9,-0.43941,0.00015,25.19305]
[1776704545338,41.34,75355.57,43.9,-0.43941,0.00015,25.19305]
[1776704545563,41.34,75355.57,43.9,-0.43941,0.00015,25.19305]
[1776704545973,41.34,75355.57,43.9,-0.43941,0.00015,25.19305]
[1776704545990,41.34,75351.67,43.9,-0.43999,0.00015,25.19738]
[1776704546144,41.34,75351.67,43.9,-0.43999,0.00015,25.19738]
[1776704546650,41.34,75351.67,43.9,-0.43999,0.00015,25.19738]
[1776704546762,41.34,75351.67,43.9,-0.43999,0.00015,25.19738]
[1776704546985,41.34,75351.67,43.9,-0.43999,0.00015,25.19738]
[1776704547051,41.34,75351.67,43.9,-0.43999,0.00015,25.19738]
[1776704547071,41.34,75345.81,43.9,-0.44087,0.00015,25.2038]
[1776704547214,41.34,75334.35,43.9,-0.44258,0.00015,25.21601]
[1776704550721,41.34,75329.2,43.9,-0.44335,0.00015,25.22134]
[1776704550943,41.34,75329.2,43.9,-0.44335,0.00015,25.22134]
[1776704551823,41.34,75328.47,43.9,-0.44345,0.00015,25.2187]
[1776704551894,41.34,75328.47,43.9,-0.44345,0.00015,25.2187]
[1776704552879,41.34,75328.32,43.9,-0.44347,0.00015,25.21886]
[1776704553105,41.34,75332.18,43.9,-0.4429,0.00015,25.21488]
[1776704553876,41.34,75332.18,43.9,-0.4429,0.00015,25.21488]
[1776704554140,41.34,75334.18,43.9,-0.4426,0.00015,25.2128]
[1776704556725,41.34,75329.88,43.9,-0.44324,0.00015,25.21726]
[1776704556973,41.34,75329.88,43.9,-0.44324,0.00015,25.21726]
[1776704559739,41.34,75329.93,43.9,-0.44323,0.00015,25.21721]
[1776704559992,41.34,75329.93,43.9,-0.44323,0.00015,25.21721]
[1776704561059,41.34,75330.9,43.9,-0.44309,0.00015,25.21621]
[1776704561195,41.34,75329.93,43.9,-0.44323,0.00015,25.21721]
[1776704562227,41.34,75330.53,43.9,-0.44314,0.00015,25.21659]
[1776704562307,41.34,75330.53,43.9,-0.44314,0.00015,25.21659]
[1776704562484,41.34,75330.53,43.9,-0.44314,0.00015,25.21659]
[1776704562658,41.34,75330.53,43.9,-0.44314,0.00015,25.21659]
[1776704563324,41.34,75327.89,43.9,-0.44354,0.00015,25.2193]
[1776704563528,41.34,75327.89,43.9,-0.44354,0.00015,25.2193]
[1776704564430,41.34,75326.41,43.9,-0.44376,0.00015,25.22081]
[1776704564613,41.34,75326.41,43.9,-0.44376,0.00015,25.22081]
[1776704565860,41.34,75326.63,43.9,-0.44373,0.00015,25.22059]
[1776704565866,41.34,75326.63,43.9,-0.44373,0.00015,25.22059]
[1776704565988,41.34,75326.63,43.9,-0.44373,0.00015,25.22059]
[1776704566002,41.34,75326.63,43.9,-0.44373,0.00015,25.22059]
[1776704566318,41.34,75329.98,43.9,-0.44323,0.00015,25.21716]
[1776704566821,41.34,75344.71,43.9,-0.44103,0.00015,25.20162]
[1776704567159,41.34,75344.71,43.9,-0.44103,0.00015,25.20162]
[1776704567774,41.34,75344.71,43.9,-0.44103,0.00015,25.20162]
[1776704567803,41.34,75351.63,43.9,-0.43999,0.00015,25.19405]
[1776704568169,41.34,75351.63,43.9,-0.43999,0.00015,25.19405]
[1776704568677,41.34,75351.63,43.9,-0.43999,0.00015,25.19405]
[1776704569100,41.34,75350.43,43.9,-0.44017,0.00015,25.19538]
[1776704569347,41.34,75350.43,43.9,-0.44017,0.00015,25.19538]
[1776704570663,41.34,75350.84,43.9,-0.44011,0.00015,25.19493]
[1776704571042,41.34,75350.84,43.9,-0.44011,0.00015,25.19493]
[1776704571384,41.34,75357.43,43.9,-0.43913,0.00015,25.18758]
[1776704574973,41.35,75362.06,43.9,-0.43844,0.00015,25.18236]
[1776704574979,41.35,75362.06,43.9,-0.43844,0.00015,25.18236]
[1776704575013,41.35,75362.06,43.9,-0.43844,0.00015,25.18236]
[1776704575022,41.35,75362.06,43.9,-0.43844,0.00015,25.18236]
[1776704575035,41.35,75362.06,43.9,-0.43844,0.00015,25.18236]
[1776704575152,41.35,75362.49,43.9,-0.43838,0.00015,25.1819]
[1776704575198,41.35,75362.49,43.9,-0.43838,0.00015,25.1819]
[1776704575293,41.35,75362.49,43.9,-0.43838,0.00015,25.1819]
[1776704575395,41.35,75362.49,43.9,-0.43838,0.00015,25.1819]
[1776704575402,41.35,75362.49,43.9,-0.43838,0.00015,25.1819]
[1776704575551,41.35,75362.49,43.9,-0.43838,0.00015,25.1819]
[1776704575578,41.35,75362.49,43.9,-0.43838,0.00015,25.1819]
[1776704576071,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704576219,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704576477,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704576842,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704577001,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704577049,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704577095,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704577101,41.35,75373.18,43.9,-0.43678,0.00015,25.16946]
[1776704577066,41.35,75387.01,43.9,-0.43472,0.00015,25.15278]
[1776704577269,41.35,75387.01,43.9,-0.43472,0.00015,25.15278]
[1776704577395,41.35,75387.01,43.9,-0.43472,0.00015,25.15278]
[1776704577939,41.35,75387.01,43.9,-0.43472,0.00015,25.15278]
[1776704578014,41.35,75433.68,43.9,-0.42778,0.00015,25.0915]
[1776704578206,41.35,75433.68,43.9,-0.42778,0.00015,25.0915]
[1776704578329,41.35,75433.68,43.9,-0.42778,0.00015,25.0915]
[1776704578395,41.35,75433.68,43.9,-0.42778,0.00015,25.0915]
[1776704578590,41.35,75433.68,43.9,-0.42778,0.00015,25.0915]
[1776704578684,41.35,75484.24,43.9,-0.4203,0.00015,25.01654]
[1776704579348,41.35,75484.24,43.9,-0.4203,0.00015,25.01654]
[1776704579489,41.35,75484.24,43.9,-0.4203,0.00015,25.01654]
[1776704579570,41.35,75484.24,43.9,-0.4203,0.00015,25.01654]
[1776704579731,41.35,75484.24,43.9,-0.4203,0.00015,25.01654]
[1776704580085,41.35,75484.24,43.9,-0.4203,0.00015,25.01654]
[1776704579763,41.37,75454.6,43.9,-0.42471,0.00015,25.06193]
[1776704580150,41.37,75454.6,43.9,-0.42471,0.00015,25.06193]
[1776704580570,41.37,75454.6,43.9,-0.42471,0.00015,25.06193]
[1776704580696,41.37,75454.6,43.9,-0.42471,0.00015,25.06193]
[1776704580969,41.37,75454.6,43.9,-0.42471,0.00015,25.06193]
[1776704581034,41.37,75454.6,43.9,-0.42471,0.00015,25.06193]
[1776704581037,41.37,75444.36,43.9,-0.42623,0.00015,25.07678]
[1776704581214,41.37,75444.36,43.9,-0.42623,0.00015,25.07678]
[1776704581549,41.37,75444.36,43.9,-0.42623,0.00015,25.07678]
[1776704581622,41.37,75444.36,43.9,-0.42623,0.00015,25.07678]
[1776704581705,41.37,75435.65,43.9,-0.42752,0.00015,25.08911]
[1776704582133,41.37,75435.65,43.9,-0.42752,0.00015,25.08911]
[1776704582408,41.37,75435.65,43.9,-0.42752,0.00015,25.08911]
[1776704582986,41.37,75435.65,43.9,-0.42752,0.00015,25.08911]
[1776704583070,41.37,75435.65,43.9,-0.42752,0.00015,25.08911]
[1776704583309,41.37,75435.37,43.9,-0.42757,0.00015,25.08954]
[1776704583437,41.37,75435.37,43.9,-0.42757,0.00015,25.08954]
[1776704584054,41.37,75435.37,43.9,-0.42757,0.00015,25.08954]
[1776704584182,41.37,75432.72,43.9,-0.42796,0.00015,25.09325]
[1776704584283,41.37,75432.72,43.9,-0.42796,0.00015,25.09325]
[1776704584488,41.37,75432.72,43.9,-0.42796,0.00015,25.09325]
[1776704584517,41.37,75432.72,43.9,-0.42796,0.00015,25.09325]
[1776704584814,41.37,75432.72,43.9,-0.42796,0.00015,25.09325]
[1776704585603,41.37,75427.29,43.9,-0.42877,0.00015,25.10076]
[1776704585629,41.37,75427.29,43.9,-0.42877,0.00015,25.10076]
[1776704585786,41.37,75427.29,43.9,-0.42877,0.00015,25.10076]
[1776704586079,41.37,75427.29,43.9,-0.42877,0.00015,25.10076]
[1776704585806,41.37,75421.29,43.9,-0.42966,0.00015,25.10892]
[1776704586854,41.37,75421.29,43.9,-0.42966,0.00015,25.10892]
[1776704587045,41.37,75421.29,43.9,-0.42966,0.00015,25.10892]
[1776704587062,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704587536,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704587719,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704587853,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704587859,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704587870,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704587897,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704587934,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704588076,41.37,75414.19,43.9,-0.43071,0.00015,25.11841]
[1776704588179,41.37,75412.4,43.9,-0.43098,0.00015,25.12076]
[1776704588762,41.37,75412.4,43.9,-0.43098,0.00015,25.12076]
[1776704588826,41.37,75412.4,43.9,-0.43098,0.00015,25.12076]
[1776704588886,41.37,75412.4,43.9,-0.43098,0.00015,25.12076]
[1776704588906,41.37,75412.4,43.9,-0.43098,0.00015,25.12076]
[1776704589124,41.37,75412.4,43.9,-0.43098,0.00015,25.12076]
[1776704588919,41.37,75418.48,43.9,-0.43007,0.00015,25.11268]
[1776704589182,41.37,75418.48,43.9,-0.43007,0.00015,25.11268]
[1776704589577,41.37,75418.48,43.9,-0.43007,0.00015,25.11268]
[1776704589643,41.37,75418.48,43.9,-0.43007,0.00015,25.11268]
[1776704589725,41.37,75425.63,43.9,-0.42901,0.00015,25.10301]
[1776704590137,41.37,75425.63,43.9,-0.42901,0.00015,25.10301]
[1776704590229,41.37,75425.63,43.9,-0.42901,0.00015,25.10301]
[1776704590332,41.37,75425.63,43.9,-0.42901,0.00015,25.10301]
[1776704590635,41.37,75425.63,43.9,-0.42901,0.00015,25.10301]
[1776704590722,41.37,75437.56,43.9,-0.42724,0.00015,25.08647]
[1776704592082,41.37,75437.56,43.9,-0.42724,0.00015,25.08647]
[1776704592106,41.37,75437.56,43.9,-0.42724,0.00015,25.08647]
[1776704592128,41.37,75442.74,43.9,-0.42647,0.00015,25.07911]
[1776704592711,41.37,75442.74,43.9,-0.42647,0.00015,25.07911]
[1776704592836,41.37,75442.74,43.9,-0.42647,0.00015,25.07911]
[1776704592932,41.37,75442.74,43.9,-0.42647,0.00015,25.07911]
[1776704593279,41.37,75438.63,43.9,-0.42708,0.00015,25.08494]
[1776704593589,41.37,75438.63,43.9,-0.42708,0.00015,25.08494]
[1776704593661,41.37,75438.63,43.9,-0.42708,0.00015,25.08494]
[1776704593879,41.37,75438.63,43.9,-0.42708,0.00015,25.08494]
[1776704593959,41.37,75428.15,43.9,-0.42864,0.00015,25.09954]
[1776704595854,41.37,75425.25,43.9,-0.42907,0.00015,25.1035]
[1776704596045,41.37,75425.25,43.9,-0.42907,0.00015,25.1035]
[1776704596927,41.37,75424.92,43.9,-0.42912,0.00015,25.10398]
[1776704597164,41.37,75425.21,43.9,-0.42908,0.00015,25.10359]
[1776704597366,41.37,75425.21,43.9,-0.42908,0.00015,25.10359]
[1776704598366,41.37,75426.34,43.9,-0.42891,0.00015,25.10205]
[1776704598770,41.37,75426.34,43.9,-0.42891,0.00015,25.10205]
[1776704598824,41.37,75426.34,43.9,-0.42891,0.00015,25.10205]
[1776704598943,41.37,75426.34,43.9,-0.42891,0.00015,25.10205]
[1776704599192,41.37,75425.05,43.9,-0.4291,0.00015,25.10383]
[1776704599418,41.37,75425.05,43.9,-0.4291,0.00015,25.10383]
[1776704599772,41.37,75425.05,43.9,-0.4291,0.00015,25.10383]
[1776704600030,41.37,75425.05,43.9,-0.4291,0.00015,25.10383]
[1776704600040,41.37,75414.56,43.9,-0.43066,0.00015,25.11792]
[1776704600782,41.37,75414.56,43.9,-0.43066,0.00015,25.11792]
[1776704600970,41.37,75414.56,43.9,-0.43066,0.00015,25.11792]
[1776704601782,41.37,75414.09,43.9,-0.43073,0.00015,25.11854]
[1776704601859,41.37,75414.09,43.9,-0.43073,0.00015,25.11854]
[1776704602044,41.37,75414.02,43.9,-0.43074,0.00015,25.11863]
[1776704603057,41.37,75414.02,43.9,-0.43074,0.00015,25.11863]
[1776704603086,41.37,75414.02,43.9,-0.43074,0.00015,25.11863]
[1776704603068,41.37,75408.17,43.9,-0.43161,0.00015,25.12631]
[1776704603957,41.37,75408.17,43.9,-0.43161,0.00015,25.12631]
[1776704604263,41.37,75412.59,43.9,-0.43095,0.00015,25.1205]
[1776704604320,41.37,75412.59,43.9,-0.43095,0.00015,25.1205]
[1776704604633,41.37,75412.59,43.9,-0.43095,0.00015,25.1205]
[1776704605150,41.37,75412.59,43.9,-0.43095,0.00015,25.1205]
[1776704605168,41.37,75412.59,43.9,-0.43095,0.00015,25.1205]
[1776704604645,41.37,75422.99,43.9,-0.4294,0.00015,25.10659]
[1776704605481,41.37,75422.99,43.9,-0.4294,0.00015,25.10659]
[1776704605496,41.37,75422.99,43.9,-0.4294,0.00015,25.10659]
[1776704606144,41.37,75422.99,43.9,-0.4294,0.00015,25.10659]
[1776704605652,41.37,75432.26,43.9,-0.42803,0.00015,25.09387]
[1776704606406,41.37,75432.26,43.9,-0.42803,0.00015,25.09387]
[1776704606438,41.37,75432.26,43.9,-0.42803,0.00015,25.09387]
[1776704607849,41.37,75429.67,43.9,-0.42841,0.00015,25.09745]
[1776704607904,41.37,75429.67,43.9,-0.42841,0.00015,25.09745]
[1776704608177,41.37,75426.3,43.9,-0.42891,0.00015,25.10209]
[1776704609302,41.37,75428.92,43.9,-0.42852,0.00015,25.0985]
[1776704609520,41.37,75428.92,43.9,-0.42852,0.00015,25.0985]
[1776704612104,41.37,75429.36,43.9,-0.42846,0.00015,25.09791]
[1776704612352,41.38,75427.92,43.9,-0.42867,0.00015,25.09651]
[1776704612643,41.38,75427.92,43.9,-0.42867,0.00015,25.09651]
[1776704613302,41.38,75425.34,43.9,-0.42905,0.00015,25.10004]
[1776704613537,41.38,75425.34,43.9,-0.42905,0.00015,25.10004]
[1776704613768,41.38,75425.34,43.9,-0.42905,0.00015,25.10004]
[1776704613823,41.38,75417.02,43.9,-0.43029,0.00015,25.11127]
[1776704614415,41.38,75417.02,43.9,-0.43029,0.00015,25.11127]
[1776704614665,41.38,75417.02,43.9,-0.43029,0.00015,25.11127]
[1776704615427,41.38,75413.1,43.9,-0.43087,0.00015,25.11649]
[1776704615648,41.38,75413.1,43.9,-0.43087,0.00015,25.11649]
[1776704616819,41.38,75412.58,43.9,-0.43095,0.00015,25.11717]
[1776704617095,41.38,75412.58,43.9,-0.43095,0.00015,25.11717]
[1776704617874,41.38,75411.7,43.9,-0.43108,0.00015,25.11832]
[1776704618149,41.38,75411.7,43.9,-0.43108,0.00015,25.11832]
[1776704618754,41.38,75419.38,43.9,-0.42994,0.00015,25.1081]
[1776704620739,41.38,75422.13,43.9,-0.42953,0.00015,25.1044]
[1776704621846,41.38,75426.41,43.9,-0.42889,0.00015,25.09859]
[1776704622092,41.38,75426.41,43.9,-0.42889,0.00015,25.09859]
[1776704622606,41.38,75425.76,43.9,-0.42899,0.00015,25.09948]
[1776704622815,41.38,75425.76,43.9,-0.42899,0.00015,25.09948]
[1776704622984,41.38,75425.76,43.9,-0.42899,0.00015,25.09948]
[1776704624353,41.38,75421.95,43.9,-0.42956,0.00015,25.10465]
[1776704624438,41.38,75421.95,43.9,-0.42956,0.00015,25.10465]
[1776704624482,41.38,75421.95,43.9,-0.42956,0.00015,25.10465]
[1776704624729,41.38,75421.95,43.9,-0.42956,0.00015,25.10465]
[1776704624833,41.38,75421.95,43.9,-0.42956,0.00015,25.10465]
[1776704624887,41.38,75421.95,43.9,-0.42956,0.00015,25.10465]
[1776704624972,41.38,75430.22,43.9,-0.42833,0.00015,25.09335]
[1776704625425,41.38,75430.22,43.9,-0.42833,0.00015,25.09335]
[1776704625665,41.38,75430.22,43.9,-0.42833,0.00015,25.09335]
[1776704625795,41.38,75437.52,43.9,-0.42725,0.00015,25.08318]
[1776704627721,41.38,75436.26,43.9,-0.42743,0.00015,25.08495]
[1776704627972,41.38,75436.26,43.9,-0.42743,0.00015,25.08495]
[1776704629398,41.38,75436.5,43.9,-0.4274,0.00015,25.08467]
[1776704629460,41.38,75436.5,43.9,-0.4274,0.00015,25.08467]
[1776704629675,41.38,75436.5,43.9,-0.4274,0.00015,25.08467]
[1776704629951,41.38,75436.5,43.9,-0.4274,0.00015,25.08467]
[1776704630023,41.38,75442.45,43.9,-0.42652,0.00015,25.07629]
[1776704630400,41.38,75442.45,43.9,-0.42652,0.00015,25.07629]
[1776704630728,41.38,75442.45,43.9,-0.42652,0.00015,25.07629]
[1776704630928,41.38,75442.45,43.9,-0.42652,0.00015,25.07629]
[1776704631361,41.38,75442.6,43.9,-0.4265,0.00015,25.07609]
[1776704632830,41.38,75442.93,43.9,-0.42645,0.00015,25.07564]
[1776704633225,41.38,75441.3,43.9,-0.4267,0.00015,25.07798]
[1776704633706,41.38,75441.3,43.9,-0.4267,0.00015,25.07798]
[1776704633781,41.38,75441.3,43.9,-0.4267,0.00015,25.07798]
[1776704633861,41.38,75441.3,43.9,-0.4267,0.00015,25.07798]
[1776704634122,41.38,75441.3,43.9,-0.4267,0.00015,25.07798]
[1776704634802,41.39,75436.9,43.9,-0.42735,0.00015,25.0842]
[1776704634845,41.39,75436.9,43.9,-0.42735,0.00015,25.0842]
[1776704634962,41.39,75436.9,43.9,-0.42735,0.00015,25.0842]
[1776704635689,41.39,75435.18,43.9,-0.42761,0.00015,25.08663]
[1776704635957,41.39,75435.18,43.9,-0.42761,0.00015,25.08663]
[1776704636238,41.39,75433.73,43.9,-0.42782,0.00015,25.08866]
[1776704636896,41.39,75433.73,43.9,-0.42782,0.00015,25.08866]
[1776704637115,41.39,75433.73,43.9,-0.42782,0.00015,25.08866]
[1776704637828,41.39,75430.38,43.9,-0.42832,0.00015,25.09332]
[1776704638138,41.39,75430.38,43.9,-0.42832,0.00015,25.09332]
[1776704638313,41.39,75433.12,43.9,-0.42792,0.00015,25.08955]
[1776704639833,41.39,75438.41,43.9,-0.42713,0.00015,25.08217]
[1776704639914,41.39,75438.41,43.9,-0.42713,0.00015,25.08217]
[1776704639919,41.39,75438.41,43.9,-0.42713,0.00015,25.08217]
[1776704639966,41.39,75438.41,43.9,-0.42713,0.00015,25.08217]
[1776704640295,41.39,75438.28,43.9,-0.42716,0.00015,25.08238]
[1776704640522,41.39,75438.28,43.9,-0.42716,0.00015,25.08238]
[1776704640959,41.39,75438.28,43.9,-0.42716,0.00015,25.08238]
[1776704640966,41.39,75438.28,43.9,-0.42716,0.00015,25.08238]
[1776704641023,41.39,75438.28,43.9,-0.42716,0.00015,25.08238]
[1776704641043,41.39,75438.28,43.9,-0.42716,0.00015,25.08238]
[1776704641297,41.39,75438.16,43.9,-0.42717,0.00015,25.08256]
[1776704641910,41.39,75451.49,43.9,-0.4252,0.00015,25.06352]
[1776704642591,41.39,75451.49,43.9,-0.4252,0.00015,25.06352]
[1776704642652,41.39,75451.49,43.9,-0.4252,0.00015,25.06352]
[1776704642719,41.39,75451.49,43.9,-0.4252,0.00015,25.06352]
[1776704642735,41.39,75451.49,43.9,-0.4252,0.00015,25.06352]
[1776704645468,41.4,75452.65,43.9,-0.42503,0.00015,25.06187]
[1776704645844,41.4,75452.65,43.9,-0.42503,0.00015,25.06187]
[1776704646165,41.4,75452.65,43.9,-0.42503,0.00015,25.06187]
[1776704646655,41.4,75453.81,43.9,-0.42486,0.00015,25.06019]
[1776704646747,41.4,75453.81,43.9,-0.42486,0.00015,25.06019]
[1776704646752,41.4,75453.81,43.9,-0.42486,0.00015,25.06019]
[1776704647095,41.4,75453.81,43.9,-0.42486,0.00015,25.06019]
[1776704647123,41.4,75468.5,43.9,-0.42269,0.00015,25.03836]
[1776704647486,41.4,75468.5,43.9,-0.42269,0.00015,25.03836]
[1776704647808,41.4,75468.5,43.9,-0.42269,0.00015,25.03836]
[1776704647917,41.4,75468.5,43.9,-0.42269,0.00015,25.03836]
[1776704647957,41.4,75474.69,43.9,-0.42178,0.00015,25.02893]
[1776704648605,41.4,75474.69,43.9,-0.42178,0.00015,25.02893]
[1776704648670,41.4,75474.69,43.9,-0.42178,0.00015,25.02893]
[1776704648991,41.4,75474.69,43.9,-0.42178,0.00015,25.02893]
[1776704649021,41.4,75480.7,43.9,-0.42089,0.00015,25.01966]
[1776704649460,41.4,75480.7,43.9,-0.42089,0.00015,25.01966]
[1776704650379,41.4,75480.22,43.9,-0.42096,0.00015,25.02041]
[1776704651177,41.4,75473.11,43.9,-0.42201,0.00015,25.03137]
[1776704651929,41.4,75473.11,43.9,-0.42201,0.00015,25.03137]
[1776704652743,41.4,75472.38,43.9,-0.42212,0.00015,25.03248]
[1776704653426,41.4,75473.73,43.9,-0.42192,0.00015,25.03042]
[1776704654019,41.4,75473.73,43.9,-0.42192,0.00015,25.03042]
[1776704655201,41.4,75476.5,43.9,-0.42151,0.00015,25.02617]
[1776704655007,41.4,75485.67,43.9,-0.42016,0.00015,25.01191]
[1776704655760,41.4,75485.67,43.9,-0.42016,0.00015,25.01191]
[1776704656007,41.4,75485.67,43.9,-0.42016,0.00015,25.01191]
[1776704656020,41.4,75491.82,43.9,-0.41925,0.00015,25.0022]
[1776704658353,41.4,75493.73,43.9,-0.41897,0.00015,24.99912]
[1776704658421,41.4,75493.73,43.9,-0.41897,0.00015,24.99912]
[1776704658663,41.4,75493.73,43.9,-0.41897,0.00015,24.99912]
[1776704659572,41.4,75495.12,43.9,-0.41876,0.00015,24.9969]
[1776704659753,41.4,75495.12,43.9,-0.41876,0.00015,24.9969]
[1776704659901,41.4,75495.12,43.9,-0.41876,0.00015,24.9969]
[1776704659906,41.4,75495.12,43.9,-0.41876,0.00015,24.9969]
[1776704660049,41.4,75495.12,43.9,-0.41876,0.00015,24.9969]
[1776704660052,41.4,75501.49,43.9,-0.41782,0.00015,24.98662]
[1776704660221,41.4,75501.49,43.9,-0.41782,0.00015,24.98662]
[1776704660866,41.4,75501.49,43.9,-0.41782,0.00015,24.98662]
[1776704661160,41.4,75501.49,43.9,-0.41782,0.00015,24.98662]
[1776704661060,41.4,75515.1,43.9,-0.41582,0.00015,24.96416]
[1776704662067,41.4,75525.07,43.9,-0.41435,0.00015,24.94734]
[1776704662693,41.4,75525.07,43.9,-0.41435,0.00015,24.94734]
[1776704662765,41.4,75525.07,43.9,-0.41435,0.00015,24.94734]
[1776704663130,41.4,75525.07,43.9,-0.41435,0.00015,24.94734]
[1776704664682,41.4,75524.88,43.9,-0.41438,0.00015,24.94768]
[1776704664932,41.4,75524.88,43.9,-0.41438,0.00015,24.94768]
[1776704665258,41.4,75525.1,43.9,-0.41435,0.00015,24.94732]
[1776704665856,41.4,75525.1,43.9,-0.41435,0.00015,24.94732]
[1776704665913,41.4,75525.1,43.9,-0.41435,0.00015,24.94732]
[1776704671131,41.4,75522.23,43.9,-0.41477,0.00015,24.94882]
[1776704671500,41.4,75522.23,43.9,-0.41477,0.00015,24.94882]
[1776704671880,41.4,75522.23,43.9,-0.41477,0.00015,24.94882]
[1776704672240,41.4,75520.83,43.9,-0.41497,0.00015,24.95121]
[1776704672519,41.4,75520.83,43.9,-0.41497,0.00015,24.95121]
[1776704672773,41.4,75520.83,43.9,-0.41497,0.00015,24.95121]
[1776704672901,41.4,75520.83,43.9,-0.41497,0.00015,24.95121]
[1776704673144,41.4,75511.1,43.9,-0.41641,0.00015,24.96752]
[1776704674242,41.41,75509.57,43.9,-0.41663,0.00015,24.97008]
[1776704674464,41.41,75509.57,43.9,-0.41663,0.00015,24.97008]
[1776704675379,41.41,75510.28,43.9,-0.41653,0.00015,24.96893]
[1776704676166,41.41,75519.17,43.9,-0.41522,0.00015,24.9541]
[1776704677089,41.41,75519.17,43.9,-0.41522,0.00015,24.9541]
[1776704677326,41.41,75521.9,43.9,-0.41482,0.00015,24.9495]
[1776704677492,41.41,75521.9,43.9,-0.41482,0.00015,24.9495]
[1776704680143,41.41,75525.36,43.9,-0.41432,0.00015,24.94364]
[1776704680428,41.41,75526.41,43.9,-0.41416,0.00015,24.94186]
[1776704682228,41.41,75526.34,43.9,-0.41417,0.00015,24.94199]
[1776704682912,41.41,75528.52,43.9,-0.41385,0.00015,24.93826]
[1776704682919,41.41,75528.52,43.9,-0.41385,0.00015,24.93826]
[1776704683059,41.41,75528.52,43.9,-0.41385,0.00015,24.93826]
[1776704683217,41.41,75539.3,43.9,-0.41227,0.00015,24.91956]
[1776704686315,41.41,75538.67,43.9,-0.41237,0.00015,24.92071]
[1776704686545,41.41,75538.67,43.9,-0.41237,0.00015,24.92071]
[1776704687659,41.41,75538.67,43.9,-0.41237,0.00015,24.92071]
[1776704688962,41.41,75538.48,43.9,-0.4124,0.00015,24.92106]
[1776704688973,41.41,75538.48,43.9,-0.4124,0.00015,24.92106]
[1776704689211,41.41,75538.48,43.9,-0.4124,0.00015,24.92106]
[1776704690461,41.41,75534.79,43.9,-0.41294,0.00015,24.92753]
[1776704691794,41.42,75529.65,43.9,-0.4137,0.00015,24.93644]
[1776704693041,41.42,75524.59,43.9,-0.41444,0.00015,24.94511]
[1776704693319,41.42,75519.56,43.9,-0.41518,0.00015,24.95366]
[1776704694254,41.42,75515.44,43.9,-0.41579,0.00015,24.96058]
[1776704694431,41.42,75515.44,43.9,-0.41579,0.00015,24.96058]
[1776704695536,41.42,75515.01,43.9,-0.41585,0.00015,24.96132]
[1776704695724,41.42,75515.01,43.9,-0.41585,0.00015,24.96132]
[1776704698905,41.42,75515.18,43.9,-0.41583,0.00015,24.9611]
[1776704698963,41.42,75515.18,43.9,-0.41583,0.00015,24.9611]
[1776704699167,41.42,75515.18,43.9,-0.41583,0.00015,24.9611]
[1776704699249,41.42,75515.18,43.9,-0.41583,0.00015,24.9611]
[1776704701538,41.42,75509.87,43.9,-0.41662,0.00015,24.96999]
[1776704701788,41.42,75509.87,43.9,-0.41662,0.00015,24.96999]
[1776704702082,41.42,75509.87,43.9,-0.41662,0.00015,24.96999]
[1776704702214,41.42,75509.87,43.9,-0.41662,0.00015,24.96999]
[1776704703012,41.42,75509.61,43.9,-0.41666,0.00015,24.97044]
[1776704703036,41.42,75509.61,43.9,-0.41666,0.00015,24.97044]
[1776704703057,41.42,75509.61,43.9,-0.41666,0.00015,24.97044]
[1776704703070,41.42,75509.61,43.9,-0.41666,0.00015,24.97044]
[1776704704179,41.42,75506.7,43.9,-0.41709,0.00015,24.97524]
[1776704704484,41.42,75505.57,43.9,-0.41726,0.00015,24.97709]
[1776704705325,41.42,75505.57,43.9,-0.41726,0.00015,24.97709]
[1776704704598,41.43,75504.37,43.9,-0.41744,0.00015,24.97911]
[1776704705686,41.43,75504.37,43.9,-0.41744,0.00015,24.97911]
[1776704706488,41.43,75504.37,43.9,-0.41744,0.00015,24.97911]
[1776704706506,41.43,75504.37,43.9,-0.41744,0.00015,24.97911]
[1776704707361,41.43,75499.37,43.9,-0.41817,0.00015,24.98723]
[1776704711494,41.43,75498.9,43.9,-0.41825,0.00015,24.98806]
[1776704711689,41.43,75498.9,43.9,-0.41825,0.00015,24.98806]
[1776704712434,41.43,75492.51,43.9,-0.41919,0.00015,24.99832]
[1776704716046,41.43,75488.77,43.9,-0.41974,0.00015,25.0043]
[1776704721283,41.44,75485.71,43.9,-0.4202,0.00015,25.0092]
[1776704724459,41.44,75485.91,43.9,-0.42018,0.00015,25.00891]
[1776704726847,41.44,75480.29,43.9,-0.42101,0.00015,25.0177]
[1776704726856,41.44,75480.29,43.9,-0.42101,0.00015,25.0177]
[1776704728128,41.44,75480.62,43.9,-0.42096,0.00015,25.01719]
[1776704728178,41.44,75488.78,43.9,-0.41975,0.00015,25.00443]
[1776704730153,41.44,75490.05,43.9,-0.41957,0.00015,25.00242]
[1776704730194,41.44,75490.05,43.9,-0.41957,0.00015,25.00242]
[1776704730258,41.44,75492.82,43.9,-0.41916,0.00015,24.99807]
[1776704731235,41.44,75492.82,43.9,-0.41916,0.00015,24.99807]
[1776704731293,41.44,75499.45,43.9,-0.41818,0.00015,24.98403]
[1776704732769,41.44,75502.14,43.9,-0.41778,0.00015,24.97968]
[1776704733053,41.44,75502.14,43.9,-0.41778,0.00015,24.97968]
[1776704734111,41.45,75502.75,43.9,-0.4177,0.00015,24.97873]
[1776704734201,41.45,75502.75,43.9,-0.4177,0.00015,24.97873]
[1776704735439,41.45,75503.53,43.9,-0.41758,0.00015,24.97749]
[1776704735927,41.45,75503.53,43.9,-0.41758,0.00015,24.97749]
[1776704736148,41.45,75503.53,43.9,-0.41758,0.00015,24.97749]
[1776704736202,41.45,75503.53,43.9,-0.41758,0.00015,24.97749]
[1776704736230,41.45,75502.0,43.9,-0.41781,0.00015,24.98002]
[1776704738597,41.45,75498.32,43.9,-0.41835,0.00015,24.98597]
[1776704742820,41.45,75495.63,43.9,-0.41875,0.00015,24.99028]
[1776704743042,41.45,75495.63,43.9,-0.41875,0.00015,24.99028]
[1776704743081,41.45,75495.63,43.9,-0.41875,0.00015,24.99028]
[1776704743090,41.45,75495.63,43.9,-0.41875,0.00015,24.99028]
[1776704743652,41.45,75487.99,43.9,-0.41987,0.00015,25.00242]
[1776704745398,41.45,75485.86,43.9,-0.42019,0.00015,25.00579]
[1776704749677,41.45,75488.52,43.9,-0.4198,0.00015,25.00162]
[1776704749707,41.45,75488.52,43.9,-0.4198,0.00015,25.00162]
[1776704749836,41.45,75488.52,43.9,-0.4198,0.00015,25.00162]
[1776704749957,41.45,75488.52,43.9,-0.4198,0.00015,25.00162]
[1776704750192,41.45,75488.52,43.9,-0.4198,0.00015,25.00162]
[1776704750263,41.45,75490.11,43.9,-0.41957,0.00015,24.99913]
[1776704750783,41.45,75490.11,43.9,-0.41957,0.00015,24.99913]
[1776704750885,41.45,75498.82,43.9,-0.41828,0.00015,24.98519]
[1776704751353,41.45,75498.82,43.9,-0.41828,0.00015,24.98519]
[1776704751586,41.45,75498.82,43.9,-0.41828,0.00015,24.98519]
[1776704753518,41.45,75502.9,43.9,-0.41768,0.00015,24.97856]
[1776704753546,41.45,75502.9,43.9,-0.41768,0.00015,24.97856]
[1776704753817,41.45,75502.9,43.9,-0.41768,0.00015,24.97856]
[1776704754633,41.45,75505.28,43.9,-0.41733,0.00015,24.9747]
[1776704754654,41.45,75505.28,43.9,-0.41733,0.00015,24.9747]
[1776704754942,41.45,75505.28,43.9,-0.41733,0.00015,24.9747]
[1776704755060,41.45,75505.28,43.9,-0.41733,0.00015,24.9747]
[1776704755143,41.45,75512.62,43.9,-0.41625,0.00015,24.96264]
[1776704757743,41.45,75513.75,43.9,-0.41609,0.00015,24.96078]
[1776704760603,41.46,75512.81,43.9,-0.41623,0.00015,24.9624]
[1776704760814,41.46,75512.81,43.9,-0.41623,0.00015,24.9624]
[1776704761629,41.46,75512.76,43.9,-0.41624,0.00015,24.96252]
[1776704761669,41.46,75512.76,43.9,-0.41624,0.00015,24.96252]
[1776704763676,41.46,75512.74,43.9,-0.41625,0.00015,24.96257]
[1776704763767,41.46,75512.74,43.9,-0.41625,0.00015,24.96257]
[1776704764038,41.46,75512.74,43.9,-0.41625,0.00015,24.96257]
[1776704765875,41.46,75511.24,43.9,-0.41647,0.00015,24.96512]
[1776704766132,41.46,75511.24,43.9,-0.41647,0.00015,24.96512]
[1776704766380,41.46,75513.56,43.9,-0.41613,0.00015,24.96129]
[1776704766961,41.46,75513.56,43.9,-0.41613,0.00015,24.96129]
[1776704767154,41.46,75513.56,43.9,-0.41613,0.00015,24.96129]
[1776704767208,41.46,75522.32,43.9,-0.41484,0.00015,24.94662]
[1776704767454,41.46,75522.32,43.9,-0.41484,0.00015,24.94662]
[1776704767455,41.46,75522.32,43.9,-0.41484,0.00015,24.94662]
[1776704767839,41.46,75530.52,43.9,-0.41364,0.00015,24.93264]
[1776704769396,41.46,75534.64,43.9,-0.41304,0.00015,24.92553]
[1776704769445,41.46,75534.64,43.9,-0.41304,0.00015,24.92553]
[1776704769480,41.46,75534.64,43.9,-0.41304,0.00015,24.92553]
[1776704769806,41.46,75534.64,43.9,-0.41304,0.00015,24.92553]
[1776704769850,41.46,75543.88,43.9,-0.41168,0.00015,24.90937]
[1776704772941,41.47,75546.96,43.9,-0.41123,0.00015,24.90397]
[1776704773452,41.47,75547.55,43.9,-0.41115,0.00015,24.90295]
[1776704773635,41.47,75547.55,43.9,-0.41115,0.00015,24.90295]
[1776704773687,41.47,75547.55,43.9,-0.41115,0.00015,24.90295]
[1776704773757,41.47,75547.55,43.9,-0.41115,0.00015,24.90295]
[1776704773776,41.47,75547.55,43.9,-0.41115,0.00015,24.90295]
[1776704774024,41.47,75559.27,43.9,-0.40943,0.00015,24.88191]
[1776704774738,41.47,75559.27,43.9,-0.40943,0.00015,24.88191]
[1776704777305,41.47,75565.27,43.9,-0.40856,0.00015,24.87095]
[1776704777322,41.47,75565.27,43.9,-0.40856,0.00015,24.87095]
[1776704777465,41.47,75565.01,43.9,-0.4086,0.00015,24.87143]
[1776704778690,41.47,75565.22,43.9,-0.40856,0.00015,24.87105]
[1776704779706,41.47,75566.64,43.9,-0.40836,0.00015,24.86844]
[1776704779719,41.47,75566.64,43.9,-0.40836,0.00015,24.86844]
[1776704780010,41.47,75566.64,43.9,-0.40836,0.00015,24.86844]
[1776704780059,41.47,75566.64,43.9,-0.40836,0.00015,24.86844]
[1776704780122,41.47,75566.64,43.9,-0.40836,0.00015,24.86844]
[1776704780227,41.47,75566.64,43.9,-0.40836,0.00015,24.86844]
[1776704780369,41.47,75566.64,43.9,-0.40836,0.00015,24.86844]
[1776704780269,41.47,75577.4,43.9,-0.40678,0.00015,24.84844]
[1776704780405,41.47,75577.4,43.9,-0.40678,0.00015,24.84844]
[1776704781000,41.47,75577.4,43.9,-0.40678,0.00015,24.84844]
[1776704781056,41.47,75587.57,43.9,-0.4053,0.00015,24.82919]
[1776704782210,41.47,75587.57,43.9,-0.4053,0.00015,24.82919]
[1776704782398,41.47,75587.73,43.9,-0.40528,0.00015,24.8289]
[1776704782671,41.47,75587.73,43.9,-0.40528,0.00015,24.8289]
[1776704783961,41.47,75578.52,43.9,-0.40663,0.00015,24.84639]
[1776704784593,41.47,75578.52,43.9,-0.40663,0.00015,24.84639]
[1776704784842,41.47,75578.52,43.9,-0.40663,0.00015,24.84639]
[1776704784968,41.47,75571.86,43.9,-0.4076,0.00015,24.85887]
[1776704785595,41.47,75571.86,43.9,-0.4076,0.00015,24.85887]
[1776704785901,41.47,75571.86,43.9,-0.4076,0.00015,24.85887]
[1776704786040,41.47,75571.86,43.9,-0.4076,0.00015,24.85887]
[1776704786199,41.47,75571.86,43.9,-0.4076,0.00015,24.85887]
[1776704786250,41.47,75566.09,43.9,-0.40845,0.00015,24.86957]
[1776704786394,41.47,75566.09,43.9,-0.40845,0.00015,24.86957]
[1776704788983,41.47,75563.15,43.9,-0.40888,0.00015,24.87497]
[1776704789094,41.47,75563.15,43.9,-0.40888,0.00015,24.87497]
[1776704789126,41.47,75563.15,43.9,-0.40888,0.00015,24.87497]
[1776704789287,41.47,75559.32,43.9,-0.40944,0.00015,24.88195]
[1776704789431,41.47,75559.32,43.9,-0.40944,0.00015,24.88195]
[1776704791569,41.48,75550.91,43.9,-0.41066,0.00015,24.89376]
[1776704793644,41.48,75544.77,43.9,-0.41157,0.00015,24.90472]
[1776704796619,41.48,75548.0,43.9,-0.4111,0.00015,24.89906]
[1776704798645,41.48,75549.35,43.9,-0.4109,0.00015,24.89662]
[1776704803099,41.48,75555.89,43.9,-0.40994,0.00015,24.88486]
[1776704806120,41.48,75548.1,43.9,-0.41109,0.00015,24.89892]
[1776704807127,41.48,75542.01,43.9,-0.41198,0.00015,24.90971]
[1776704808558,41.48,75541.63,43.9,-0.41204,0.00015,24.91039]
[1776704809220,41.48,75541.63,43.9,-0.41204,0.00015,24.91039]
[1776704809265,41.48,75541.63,43.9,-0.41204,0.00015,24.91039]
[1776704809316,41.48,75541.63,43.9,-0.41204,0.00015,24.91039]
[1776704809360,41.48,75541.63,43.9,-0.41204,0.00015,24.91039]
[1776704809296,41.48,75540.33,43.9,-0.41223,0.00015,24.91265]
[1776704809546,41.48,75540.33,43.9,-0.41223,0.00015,24.91265]
[1776704810230,41.48,75540.33,43.9,-0.41223,0.00015,24.91265]
[1776704810299,41.48,75539.4,43.9,-0.41236,0.00015,24.9143]
[1776704811819,41.48,75538.26,43.9,-0.41253,0.00015,24.9163]
[1776704812375,41.48,75538.26,43.9,-0.41253,0.00015,24.9163]
[1776704812442,41.48,75536.11,43.9,-0.41285,0.00015,24.92006]
[1776704813095,41.48,75536.11,43.9,-0.41285,0.00015,24.92006]
[1776704814721,41.49,75537.48,43.9,-0.41265,0.00015,24.9177]
[1776704814762,41.49,75537.48,43.9,-0.41265,0.00015,24.9177]
[1776704815046,41.49,75537.48,43.9,-0.41265,0.00015,24.9177]
[1776704816295,41.49,75535.71,43.9,-0.41291,0.00015,24.92079]
[1776704816507,41.49,75535.39,43.9,-0.41296,0.00015,24.92136]
[1776704817988,41.49,75535.35,43.9,-0.41296,0.00015,24.92144]
[1776704818152,41.49,75535.35,43.9,-0.41296,0.00015,24.92144]
[1776704818188,41.49,75535.35,43.9,-0.41296,0.00015,24.92144]
[1776704818224,41.49,75535.35,43.9,-0.41296,0.00015,24.92144]
[1776704819250,41.49,75536.65,43.9,-0.41277,0.00015,24.91919]
[1776704819459,41.49,75536.94,43.9,-0.41273,0.00015,24.9187]
[1776704820218,41.49,75536.94,43.9,-0.41273,0.00015,24.9187]
[1776704820267,41.49,75536.94,43.9,-0.41273,0.00015,24.9187]
[1776704820759,41.49,75537.36,43.9,-0.41267,0.00015,24.91798]
[1776704820777,41.49,75537.36,43.9,-0.41267,0.00015,24.91798]
[1776704820819,41.49,75537.36,43.9,-0.41267,0.00015,24.91798]
[1776704820939,41.49,75537.36,43.9,-0.41267,0.00015,24.91798]
[1776704821239,41.49,75537.36,43.9,-0.41267,0.00015,24.91798]
[1776704821284,41.49,75537.36,43.9,-0.41267,0.00015,24.91798]
[1776704821317,41.49,75537.36,43.9,-0.41267,0.00015,24.91798]
[1776704821339,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704821419,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704821562,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704821599,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704821618,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704821803,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704822148,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704822210,41.49,75524.2,43.9,-0.4146,0.00015,24.94061]
[1776704822321,41.49,75507.35,43.9,-0.41708,0.00015,24.96872]
[1776704823151,41.49,75507.35,43.9,-0.41708,0.00015,24.96872]
[1776704824963,41.49,75509.98,43.9,-0.41669,0.00015,24.96439]
[1776704827106,41.49,75505.98,43.9,-0.41728,0.00015,24.97096]
[1776704830470,41.49,75508.86,43.9,-0.41686,0.00015,24.96622]
[1776704831746,41.49,75508.92,43.9,-0.41685,0.00015,24.96612]
[1776704837340,41.49,75507.86,43.9,-0.417,0.00015,24.96782]
[1776704839207,41.49,75507.73,43.9,-0.41702,0.00015,24.96803]
[1776704839357,41.49,75512.2,43.9,-0.41636,0.00015,24.96065]
[1776704840364,41.49,75519.82,43.9,-0.41524,0.00015,24.94796]
[1776704841215,41.49,75519.82,43.9,-0.41524,0.00015,24.94796]
[1776704842007,41.49,75525.23,43.9,-0.41445,0.00015,24.93883]
[1776704842218,41.49,75525.23,43.9,-0.41445,0.00015,24.93883]
[1776704842289,41.49,75525.23,43.9,-0.41445,0.00015,24.93883]
[1776704843940,41.49,75530.57,43.9,-0.41367,0.00015,24.92972]
[1776704844103,41.49,75530.57,43.9,-0.41367,0.00015,24.92972]
[1776704844680,41.49,75531.3,43.9,-0.41356,0.00015,24.92847]
[1776704845042,41.49,75531.3,43.9,-0.41356,0.00015,24.92847]
[1776704845399,41.49,75537.38,43.9,-0.41267,0.00015,24.91795]
[1776704845742,41.49,75537.38,43.9,-0.41267,0.00015,24.91795]
[1776704845822,41.49,75537.38,43.9,-0.41267,0.00015,24.91795]
[1776704846406,41.49,75545.4,43.9,-0.41149,0.00015,24.90389]
[1776704846460,41.49,75545.4,43.9,-0.41149,0.00015,24.90389]
[1776704847446,41.49,75548.32,43.9,-0.41107,0.00015,24.89873]
[1776704848420,41.49,75553.92,43.9,-0.41025,0.00015,24.88871]
[1776704854311,41.49,75554.83,43.9,-0.4101,0.00015,24.88359]
[1776704855470,41.49,75547.91,43.9,-0.41111,0.00015,24.89595]
[1776704860509,41.48,75549.75,43.9,-0.41084,0.00015,24.8926]
[1776704864533,41.48,75540.79,43.9,-0.41215,0.00015,24.9084]
[1776704869568,41.48,75541.97,43.9,-0.41197,0.00015,24.90624]
[1776704871872,41.48,75541.51,43.9,-0.41204,0.00015,24.90703]
[1776704871906,41.48,75541.51,43.9,-0.41204,0.00015,24.90703]
[1776704871938,41.48,75541.51,43.9,-0.41204,0.00015,24.90703]
[1776704872146,41.48,75541.9,43.9,-0.41198,0.00015,24.9063]
[1776704873281,41.48,75541.9,43.9,-0.41198,0.00015,24.9063]
[1776704873979,41.48,75537.69,43.9,-0.41259,0.00015,24.91369]
[1776704879638,41.48,75539.85,43.9,-0.41228,0.00015,24.91002]
[1776704882972,41.48,75540.13,43.9,-0.41225,0.00015,24.90956]
[1776704882997,41.48,75540.13,43.9,-0.41225,0.00015,24.90956]
[1776704883036,41.48,75540.13,43.9,-0.41225,0.00015,24.90956]
[1776704883065,41.48,75540.13,43.9,-0.41225,0.00015,24.90956]
[1776704883210,41.48,75540.13,43.9,-0.41225,0.00015,24.90956]
[1776704883739,41.48,75540.34,43.9,-0.41222,0.00015,24.90923]
[1776704883773,41.48,75540.34,43.9,-0.41222,0.00015,24.90923]
[1776704884068,41.48,75540.34,43.9,-0.41222,0.00015,24.90923]
[1776704884380,41.48,75540.34,43.9,-0.41222,0.00015,24.90923]
[1776704884429,41.49,75591.24,43.9,-0.40478,0.00015,24.81577]
[1776704884541,41.49,75591.24,44.7,-0.40478,0.00015,24.81577]
[1776704884729,41.49,75591.24,44.7,-0.40478,0.00015,24.81577]
[1776704885132,41.49,75591.24,44.7,-0.40478,0.00015,24.81577]
[1776704885198,41.51,75640.29,44.7,-0.39769,0.00015,24.71829]
[1776704885672,41.51,75640.29,44.7,-0.39769,0.00015,24.71829]
[1776704886060,41.51,75640.29,44.7,-0.39769,0.00015,24.71829]
[1776704886126,41.51,75640.29,44.7,-0.39769,0.00015,24.71829]
[1776704886147,41.51,75652.12,44.7,-0.39598,0.00014,24.69342]
[1776704886541,41.51,75652.12,44.7,-0.39598,0.00014,24.69342]
[1776704886721,41.51,75652.12,44.7,-0.39598,0.00014,24.69342]
[1776704886769,41.51,75652.12,44.7,-0.39598,0.00014,24.69342]
[1776704887569,41.51,75649.86,44.7,-0.39631,0.00014,24.6982]
[1776704887914,41.51,75649.86,44.7,-0.39631,0.00014,24.6982]
[1776704888534,41.51,75648.36,44.7,-0.39652,0.00014,24.70141]
[1776704890199,41.51,75648.15,44.7,-0.39656,0.00014,24.70187]
[1776704890491,41.51,75648.15,44.7,-0.39656,0.00014,24.70187]
[1776704890785,41.51,75647.64,44.7,-0.39663,0.00014,24.70297]
[1776704890980,41.51,75647.64,44.7,-0.39663,0.00014,24.70297]
[1776704891044,41.51,75647.64,44.7,-0.39663,0.00014,24.70297]
[1776704891161,41.51,75647.64,44.7,-0.39663,0.00014,24.70297]
[1776704891389,41.51,75647.64,44.7,-0.39663,0.00014,24.70297]
[1776704891539,41.51,75647.64,44.7,-0.39663,0.00014,24.70297]
[1776704891470,41.51,75647.65,44.7,-0.39663,0.00014,24.70295]
[1776704891700,41.51,75647.65,44.7,-0.39663,0.00014,24.70295]
[1776704891747,41.51,75636.19,44.7,-0.39829,0.00015,24.7269]
[1776704892755,41.51,75642.8,44.7,-0.39734,0.00014,24.71319]
[1776704893864,41.51,75642.8,44.7,-0.39734,0.00014,24.71319]
[1776704895923,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704895967,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704896083,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704896174,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704896287,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704896349,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704896379,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704896412,41.52,75638.39,44.7,-0.39798,0.00015,24.72245]
[1776704897034,41.52,75626.49,44.7,-0.39971,0.00015,24.74703]
[1776704898029,41.52,75626.49,44.7,-0.39971,0.00015,24.74703]
[1776704898286,41.52,75626.49,44.7,-0.39971,0.00015,24.74703]
[1776704901420,41.52,75623.99,44.7,-0.40008,0.00015,24.75222]
[1776704903757,41.53,75623.58,44.7,-0.40015,0.00015,24.75321]
[1776704904346,41.53,75623.58,44.7,-0.40015,0.00015,24.75321]
[1776704907713,41.53,75623.3,44.7,-0.40021,0.00015,24.754]
[1776704909608,41.54,75620.76,44.7,-0.40059,0.00015,24.75927]
[1776704911647,41.54,75617.71,44.7,-0.40103,0.00015,24.76545]
[1776704911734,41.54,75617.71,44.7,-0.40103,0.00015,24.76545]
[1776704912498,41.54,75617.71,44.7,-0.40103,0.00015,24.76545]
[1776704913177,41.54,75613.69,44.7,-0.40161,0.00015,24.77007]
[1776704913276,41.54,75621.98,44.7,-0.4004,0.00015,24.75345]
[1776704913607,41.54,75621.98,44.7,-0.4004,0.00015,24.75345]
[1776704915812,41.55,75629.5,44.7,-0.39932,0.00015,24.73828]
[1776704916693,41.55,75633.47,44.7,-0.39875,0.00015,24.73018]
[1776704916870,41.55,75633.47,44.7,-0.39875,0.00015,24.73018]
[1776704917423,41.55,75633.47,44.7,-0.39875,0.00015,24.73018]
[1776704917492,41.55,75640.37,44.7,-0.39775,0.00014,24.71595]
[1776704917816,41.55,75640.37,44.7,-0.39775,0.00014,24.71595]
[1776704918504,41.55,75640.37,44.7,-0.39775,0.00014,24.71595]
[1776704919043,41.55,75644.07,44.7,-0.39721,0.00014,24.70823]
[1776704919053,41.55,75644.07,44.7,-0.39721,0.00014,24.70823]
[1776704919099,41.55,75644.07,44.7,-0.39721,0.00014,24.70823]
[1776704919198,41.55,75647.06,44.7,-0.39678,0.00014,24.70204]
[1776704920191,41.55,75647.06,44.7,-0.39678,0.00014,24.70204]
[1776704923288,41.55,75654.45,44.7,-0.39571,0.00014,24.68642]
[1776704925216,41.55,75656.25,44.7,-0.39545,0.00014,24.68259]
[1776704925228,41.55,75656.25,44.7,-0.39545,0.00014,24.68259]
[1776704925241,41.55,75656.25,44.7,-0.39545,0.00014,24.68259]
[1776704925517,41.55,75656.25,44.7,-0.39545,0.00014,24.68259]
[1776704925345,41.55,75655.69,44.7,-0.39553,0.00014,24.68378]
[1776704925570,41.55,75655.69,44.7,-0.39553,0.00014,24.68378]
[1776704925694,41.55,75655.69,44.7,-0.39553,0.00014,24.68378]
[1776704926213,41.55,75655.69,44.7,-0.39553,0.00014,24.68378]
[1776704926391,41.55,75660.43,44.7,-0.39485,0.00014,24.67364]
[1776704927004,41.55,75660.43,44.7,-0.39485,0.00014,24.67364]
[1776704927082,41.55,75660.43,44.7,-0.39485,0.00014,24.67364]
[1776704927278,41.55,75660.43,44.7,-0.39485,0.00014,24.67364]
[1776704927320,41.55,75660.43,44.7,-0.39485,0.00014,24.67364]
[1776704927362,41.55,75660.43,44.7,-0.39485,0.00014,24.67364]
[1776704927422,41.55,75662.93,44.7,-0.39449,0.00014,24.66827]
[1776704928083,41.55,75662.93,44.7,-0.39449,0.00014,24.66827]
[1776704928494,41.55,75635.43,44.7,-0.39847,0.00014,24.72631]
[1776704928706,41.55,75635.43,44.7,-0.39847,0.00014,24.72631]
[1776704929010,41.55,75634.44,44.7,-0.39861,0.00015,24.72832]
[1776704931694,41.55,75633.29,44.7,-0.39878,0.00015,24.73064]
[1776704931699,41.55,75633.29,44.7,-0.39878,0.00015,24.73064]
[1776704931851,41.55,75633.29,44.7,-0.39878,0.00015,24.73064]
[1776704931899,41.55,75633.29,44.7,-0.39878,0.00015,24.73064]
[1776704932031,41.55,75631.31,44.7,-0.39906,0.00015,24.73467]
[1776704932848,41.55,75631.31,44.7,-0.39906,0.00015,24.73467]
[1776704934851,41.55,75629.89,44.7,-0.39927,0.00015,24.73767]
[1776704936159,41.55,75630.24,44.7,-0.39923,0.00015,24.73701]
[1776704938206,41.56,75633.02,44.7,-0.39883,0.00015,24.7314]
[1776704938255,41.56,75633.02,44.7,-0.39883,0.00015,24.7314]
[1776704938429,41.56,75633.02,44.7,-0.39883,0.00015,24.7314]
[1776704938520,41.56,75633.02,44.7,-0.39883,0.00015,24.7314]
[1776704938650,41.56,75633.28,44.7,-0.39879,0.00015,24.73091]
[1776704938897,41.56,75633.28,44.7,-0.39879,0.00015,24.73091]
[1776704939080,41.56,75645.64,44.7,-0.39701,0.00014,24.7053]
[1776704939679,41.56,75645.64,44.7,-0.39701,0.00014,24.7053]
[1776704939946,41.56,75645.64,44.7,-0.39701,0.00014,24.7053]
[1776704941264,41.56,75650.39,44.7,-0.39632,0.00014,24.69535]
[1776704941283,41.56,75650.39,44.7,-0.39632,0.00014,24.69535]
[1776704941468,41.56,75650.39,44.7,-0.39632,0.00014,24.69535]
[1776704941581,41.56,75650.39,44.7,-0.39632,0.00014,24.69535]
[1776704941675,41.56,75650.75,44.7,-0.39627,0.00014,24.69463]
[1776704942046,41.56,75650.75,44.7,-0.39627,0.00014,24.69463]
[1776704942199,41.56,75659.51,44.7,-0.39501,0.00014,24.67605]
[1776704942609,41.56,75659.51,44.7,-0.39501,0.00014,24.67605]
[1776704943160,41.56,75659.51,44.7,-0.39501,0.00014,24.67605]
[1776704943329,41.56,75659.51,44.7,-0.39501,0.00014,24.67605]
[1776704943411,41.56,75659.51,44.7,-0.39501,0.00014,24.67605]
[1776704943482,41.56,75666.11,44.7,-0.39405,0.00014,24.66184]
[1776704943744,41.56,75666.11,44.7,-0.39405,0.00014,24.66184]
[1776704944115,41.56,75672.82,44.7,-0.39308,0.00014,24.64721]
[1776704944677,41.56,75672.82,44.7,-0.39308,0.00014,24.64721]
[1776704944924,41.56,75672.82,44.7,-0.39308,0.00014,24.64721]
[1776704944986,41.56,75672.82,44.7,-0.39308,0.00014,24.64721]
[1776704944989,41.56,75672.82,44.7,-0.39308,0.00014,24.64721]
[1776704947830,41.56,75681.66,44.7,-0.3918,0.00014,24.62767]
[1776704948867,41.56,75682.03,44.7,-0.39174,0.00014,24.62682]
[1776704949098,41.56,75682.03,44.7,-0.39174,0.00014,24.62682]
[1776704951862,41.55,75682.69,44.7,-0.39164,0.00014,24.62528]
[1776704952066,41.55,75682.69,44.7,-0.39164,0.00014,24.62528]
[1776704952284,41.55,75682.69,44.7,-0.39164,0.00014,24.62528]
[1776704953806,41.55,75683.04,44.7,-0.39159,0.00014,24.62445]
[1776704954484,41.55,75681.12,44.7,-0.39187,0.00014,24.62869]
[1776704955112,41.55,75681.12,44.7,-0.39187,0.00014,24.62869]
[1776704955125,41.55,75681.12,44.7,-0.39187,0.00014,24.62869]
[1776704955193,41.55,75672.93,44.7,-0.39304,0.00014,24.64657]
[1776704956442,41.55,75672.93,44.7,-0.39304,0.00014,24.64657]
[1776704956474,41.55,75672.93,44.7,-0.39304,0.00014,24.64657]
[1776704956539,41.55,75672.93,44.7,-0.39304,0.00014,24.64657]
[1776704957119,41.55,75668.82,44.7,-0.39363,0.00014,24.65551]
[1776704957307,41.55,75668.82,44.7,-0.39363,0.00014,24.65551]
[1776704958186,41.55,75665.6,44.7,-0.3941,0.00014,24.6625]
[1776704960335,41.55,75665.2,44.7,-0.39416,0.00014,24.66335]
[1776704960476,41.55,75665.2,44.7,-0.39416,0.00014,24.66335]
[1776704960593,41.55,75664.43,44.7,-0.39427,0.00014,24.66502]
[1776704960646,41.55,75664.43,44.7,-0.39427,0.00014,24.66502]
[1776704960674,41.55,75664.43,44.7,-0.39427,0.00014,24.66502]
[1776704960859,41.55,75664.43,44.7,-0.39427,0.00014,24.66502]
[1776704961116,41.55,75664.43,44.7,-0.39427,0.00014,24.66502]
[1776704961132,41.55,75664.43,44.7,-0.39427,0.00014,24.66502]
[1776704961236,41.55,75654.31,44.7,-0.39573,0.00014,24.68665]
[1776704961872,41.55,75654.31,44.7,-0.39573,0.00014,24.68665]
[1776704961889,41.55,75654.31,44.7,-0.39573,0.00014,24.68665]
[1776704961956,41.55,75654.31,44.7,-0.39573,0.00014,24.68665]
[1776704962111,41.55,75654.31,44.7,-0.39573,0.00014,24.68665]
[1776704962243,41.55,75640.79,44.7,-0.39769,0.00014,24.71508]
[1776704964469,41.55,75637.18,44.7,-0.39821,0.00014,24.72261]
[1776704964535,41.55,75637.18,44.7,-0.39821,0.00014,24.72261]
[1776704964728,41.55,75637.57,44.7,-0.39816,0.00014,24.72184]
[1776704967947,41.55,75637.37,44.7,-0.39819,0.00014,24.72236]
[1776704968177,41.55,75637.37,44.7,-0.39819,0.00014,24.72236]
[1776704968977,41.55,75638.29,44.7,-0.39806,0.00014,24.72049]
[1776704969090,41.55,75638.29,44.7,-0.39806,0.00014,24.72049]
[1776704970867,41.56,75639.12,44.7,-0.39795,0.00014,24.71883]
[1776704971224,41.56,75639.12,44.7,-0.39795,0.00014,24.71883]
[1776704973999,41.56,75634.9,44.7,-0.39855,0.00014,24.7242]
[1776704974244,41.56,75634.9,44.7,-0.39855,0.00014,24.7242]
[1776704976945,41.56,75632.94,44.7,-0.39884,0.00015,24.72836]
[1776704977199,41.56,75632.94,44.7,-0.39884,0.00015,24.72836]
[1776704979289,41.57,75632.69,44.7,-0.39889,0.00014,24.72896]
[1776704979390,41.57,75632.69,44.7,-0.39889,0.00014,24.72896]
[1776704979802,41.57,75632.58,44.7,-0.3989,0.00014,24.72923]
[1776704980294,41.57,75632.58,44.7,-0.3989,0.00014,24.72923]
[1776704980644,41.57,75631.03,44.7,-0.39913,0.00015,24.73245]
[1776704982656,41.57,75630.32,44.7,-0.39924,0.00015,24.734]
[1776704983409,41.57,75630.32,44.7,-0.39924,0.00015,24.734]
[1776704983510,41.57,75624.0,44.7,-0.40016,0.00015,24.7469]
[1776704983827,41.57,75624.0,44.7,-0.40016,0.00015,24.7469]
[1776704983865,41.57,75624.0,44.7,-0.40016,0.00015,24.7469]
[1776704984881,41.57,75621.54,44.7,-0.40052,0.00015,24.75191]
[1776704984971,41.57,75621.54,44.7,-0.40052,0.00015,24.75191]
[1776704988016,41.58,75617.36,44.7,-0.40114,0.00015,24.76044]
[1776704988057,41.58,75617.36,44.7,-0.40114,0.00015,24.76044]
[1776704988267,41.58,75617.36,44.7,-0.40114,0.00015,24.76044]
[1776704988433,41.58,75603.74,44.7,-0.40312,0.00015,24.78743]
[1776704989440,41.58,75597.32,44.7,-0.40405,0.00015,24.79991]
[1776704991788,41.58,75596.82,44.7,-0.40412,0.00015,24.80087]
[1776704991990,41.58,75596.82,44.7,-0.40412,0.00015,24.80087]
[1776704992229,41.58,75596.82,44.7,-0.40412,0.00015,24.80087]
[1776704994565,41.58,75596.73,44.7,-0.40414,0.00015,24.80104]
[1776704994708,41.58,75597.89,44.7,-0.40397,0.00015,24.79879]
[1776704995047,41.58,75597.89,44.7,-0.40397,0.00015,24.79879]
[1776704996913,41.58,75601.99,44.7,-0.40337,0.00015,24.79081]
[1776704997068,41.58,75601.99,44.7,-0.40337,0.00015,24.79081]
[1776704998593,41.58,75602.75,44.7,-0.40326,0.00015,24.78931]
[1776704998606,41.58,75602.75,44.7,-0.40326,0.00015,24.78931]
[1776704999059,41.58,75601.24,44.7,-0.40348,0.00015,24.79225]
[1776704999407,41.58,75601.24,44.7,-0.40348,0.00015,24.79225]
[1776704999666,41.58,75600.32,44.7,-0.40361,0.00015,24.79403]
[1776704999766,41.58,75600.32,44.7,-0.40361,0.00015,24.79403]
[1776705001087,41.58,75598.64,44.7,-0.40385,0.00015,24.79728]
[1776705001307,41.58,75598.64,44.7,-0.40385,0.00015,24.79728]
[1776705002991,41.58,75598.38,44.7,-0.40389,0.00015,24.79776]
[1776705003836,41.58,75601.79,44.7,-0.40339,0.00015,24.79112]
[1776705004284,41.58,75601.79,44.7,-0.40339,0.00015,24.79112]
[1776705004309,41.58,75601.79,44.7,-0.40339,0.00015,24.79112]
[1776705004500,41.58,75601.79,44.7,-0.40339,0.00015,24.79112]
[1776705004560,41.58,75601.79,44.7,-0.40339,0.00015,24.79112]
[1776705004593,41.58,75618.98,44.7,-0.40089,0.00015,24.75711]
[1776705005577,41.58,75628.35,44.7,-0.39954,0.00015,24.73817]
[1776705005677,41.58,75628.35,44.7,-0.39954,0.00015,24.73817]
[1776705005692,41.58,75628.35,44.7,-0.39954,0.00015,24.73817]
[1776705006863,41.58,75631.61,44.7,-0.39906,0.00014,24.73153]
[1776705008050,41.58,75632.3,44.7,-0.39897,0.00014,24.73016]
[1776705008729,41.58,75630.14,44.7,-0.39928,0.00014,24.73461]
[1776705008945,41.58,75630.14,44.7,-0.39928,0.00014,24.73461]
[1776705012875,41.58,75631.85,44.7,-0.39904,0.00014,24.73123]
[1776705013609,41.58,75632.4,44.7,-0.39896,0.00014,24.73015]
[1776705016630,41.58,75638.94,44.7,-0.39802,0.00014,24.7167]
[1776705017526,41.58,75638.94,44.7,-0.39802,0.00014,24.7167]
[1776705017604,41.58,75638.94,44.7,-0.39802,0.00014,24.7167]
[1776705017645,41.58,75638.94,44.7,-0.39802,0.00014,24.71671]
[1776705018606,41.58,75638.94,44.7,-0.39802,0.00014,24.71671]
[1776705018644,41.59,75649.98,44.7,-0.39642,0.00014,24.69366]
[1776705023787,41.58,75654.56,44.7,-0.39576,0.00014,24.68394]
[1776705024101,41.58,75646.76,44.7,-0.39689,0.00014,24.70039]
[1776705025797,41.58,75645.7,44.7,-0.39704,0.00014,24.70261]
[1776705027770,41.58,75642.71,44.7,-0.39747,0.00014,24.70882]
[1776705030523,41.58,75638.15,44.7,-0.39813,0.00014,24.71823]
[1776705030644,41.58,75638.15,44.7,-0.39813,0.00014,24.71823]
[1776705032169,41.58,75644.19,44.7,-0.39725,0.00014,24.70565]
[1776705034991,41.58,75655.3,44.7,-0.39563,0.00014,24.67867]
[1776705035825,41.58,75656.41,44.7,-0.39546,0.00014,24.67629]
[1776705036307,41.58,75656.41,44.7,-0.39546,0.00014,24.67629]
[1776705036311,41.58,75656.41,44.7,-0.39546,0.00014,24.67629]
[1776705037778,41.58,75646.21,44.7,-0.39694,0.00014,24.69781]
[1776705041518,41.57,75645.41,44.7,-0.39705,0.00014,24.69943]
[1776705041582,41.57,75645.41,44.7,-0.39705,0.00014,24.69943]
[1776705041640,41.57,75645.41,44.7,-0.39705,0.00014,24.69943]
[1776705041921,41.57,75645.25,44.7,-0.39707,0.00014,24.69971]
[1776705042001,41.57,75645.25,44.7,-0.39707,0.00014,24.69971]
[1776705042073,41.57,75645.25,44.7,-0.39707,0.00014,24.69971]
[1776705042137,41.57,75645.25,44.7,-0.39707,0.00014,24.69971]
[1776705042148,41.57,75645.25,44.7,-0.39707,0.00014,24.69971]
[1776705042319,41.57,75645.25,44.7,-0.39707,0.00014,24.69971]
[1776705042559,41.57,75645.25,44.7,-0.39707,0.00014,24.69971]
[1776705042424,41.57,75632.73,44.7,-0.39889,0.00014,24.72568]
[1776705042770,41.57,75632.73,44.7,-0.39889,0.00014,24.72568]
[1776705042971,41.57,75616.88,44.7,-0.40119,0.00015,24.7578]
[1776705043700,41.57,75616.88,44.7,-0.40119,0.00015,24.7578]
[1776705044812,41.57,75614.11,44.7,-0.40159,0.00015,24.76333]
[1776705045789,41.57,75618.79,44.7,-0.40091,0.00015,24.75397]
[1776705048307,41.57,75618.24,44.7,-0.40099,0.00015,24.75508]
[1776705051321,41.57,75618.98,44.7,-0.40088,0.00015,24.75361]
[1776705051376,41.57,75618.98,44.7,-0.40088,0.00015,24.75361]
[1776705051582,41.57,75618.98,44.7,-0.40088,0.00015,24.75361]
[1776705051618,41.57,75618.21,44.7,-0.40099,0.00015,24.75517]
[1776705051808,41.57,75618.21,44.7,-0.40099,0.00015,24.75517]
[1776705052350,41.57,75618.21,44.7,-0.40099,0.00015,24.75517]
[1776705052431,41.57,75628.47,44.7,-0.3995,0.00015,24.73442]
[1776705053523,41.57,75640.59,44.7,-0.39775,0.00014,24.70948]
[1776705054225,41.57,75640.59,44.7,-0.39775,0.00014,24.70948]
[1776705058497,41.57,75644.62,44.7,-0.39716,0.00014,24.70104]
[1776705059975,41.57,75638.51,44.7,-0.39805,0.00014,24.71374]
[1776705060067,41.57,75638.51,44.7,-0.39805,0.00014,24.71374]
[1776705066113,41.57,75644.35,44.7,-0.39719,0.00014,24.70141]
[1776705069645,41.57,75644.46,44.7,-0.39717,0.00014,24.70109]
[1776705070007,41.56,75651.54,44.7,-0.39614,0.00014,24.68614]
[1776705075038,41.56,75654.52,44.7,-0.39569,0.00014,24.67958]
[1776705078387,41.55,75654.09,44.7,-0.39575,0.00014,24.68041]
[1776705078456,41.55,75654.09,44.7,-0.39575,0.00014,24.68041]
[1776705078527,41.55,75654.09,44.7,-0.39575,0.00014,24.68041]
[1776705078628,41.55,75655.65,44.7,-0.39552,0.00014,24.677]
[1776705079100,41.55,75655.65,44.7,-0.39552,0.00014,24.677]
[1776705080178,41.55,75657.57,44.7,-0.39524,0.00014,24.6729]
[1776705080190,41.55,75667.32,44.7,-0.39383,0.00014,24.65194]
[1776705081605,41.55,75667.32,44.7,-0.39383,0.00014,24.65194]
[1776705081611,41.55,75667.32,44.7,-0.39383,0.00014,24.65194]
[1776705081620,41.55,75667.32,44.7,-0.39383,0.00014,24.65194]
[1776705081771,41.55,75668.72,44.7,-0.39363,0.00014,24.6489]
[1776705083627,41.55,75667.98,44.7,-0.39374,0.00014,24.65051]
[1776705087875,41.55,75667.79,44.7,-0.39376,0.00014,24.65089]
[1776705088038,41.55,75667.79,44.7,-0.39376,0.00014,24.65089]
[1776705088726,41.55,75668.01,44.7,-0.39373,0.00014,24.65041]
[1776705088867,41.55,75668.01,44.7,-0.39373,0.00014,24.65041]
[1776705089110,41.55,75668.01,44.7,-0.39373,0.00014,24.65041]
[1776705089710,41.55,75668.01,44.7,-0.39373,0.00014,24.65041]
[1776705090737,41.55,75672.89,44.7,-0.39302,0.00014,24.63972]
[1776705090987,41.55,75672.89,44.7,-0.39302,0.00014,24.63972]
[1776705091221,41.55,75672.89,44.7,-0.39302,0.00014,24.63972]
[1776705091229,41.55,75672.89,44.7,-0.39302,0.00014,24.63972]
[1776705091265,41.55,75672.89,44.7,-0.39302,0.00014,24.63972]
[1776705091369,41.55,75672.89,44.7,-0.39302,0.00014,24.63972]
[1776705092594,41.55,75673.42,44.7,-0.39293,0.00014,24.63499]
[1776705092820,41.55,75673.46,44.7,-0.39292,0.00014,24.63486]
[1776705093894,41.55,75675.36,44.7,-0.39265,0.00014,24.63066]
[1776705094046,41.55,75675.36,44.7,-0.39265,0.00014,24.63066]
[1776705095020,41.54,75675.45,44.7,-0.39263,0.00014,24.63042]
[1776705095830,41.54,75674.84,44.7,-0.39272,0.00014,24.63172]
[1776705095844,41.54,75674.84,44.7,-0.39272,0.00014,24.63172]
[1776705096086,41.54,75674.84,44.7,-0.39272,0.00014,24.63172]
[1776705096112,41.54,75674.84,44.7,-0.39272,0.00014,24.63172]
[1776705096239,41.54,75674.84,44.7,-0.39272,0.00014,24.63172]
[1776705096434,41.54,75674.84,44.7,-0.39272,0.00014,24.63172]
[1776705096490,41.54,75681.96,44.7,-0.39169,0.00014,24.61598]
[1776705096963,41.54,75681.96,44.7,-0.39169,0.00014,24.61598]
[1776705097204,41.54,75681.96,44.7,-0.39169,0.00014,24.61598]
[1776705097255,41.54,75691.37,44.7,-0.39033,0.00014,24.59494]
[1776705099908,41.54,75691.02,44.7,-0.39038,0.00014,24.5957]
[1776705100177,41.54,75691.02,44.7,-0.39038,0.00014,24.5957]
[1776705102457,41.54,75689.25,44.7,-0.39063,0.00014,24.59963]
[1776705102594,41.54,75689.25,44.7,-0.39063,0.00014,24.59963]
[1776705103544,41.54,75689.04,44.7,-0.39066,0.00014,24.60009]
[1776705103812,41.54,75688.03,44.7,-0.3908,0.00014,24.60233]
[1776705105989,41.54,75691.67,44.7,-0.39028,0.00014,24.59412]
[1776705106097,41.54,75691.67,44.7,-0.39028,0.00014,24.59412]
[1776705106345,41.54,75691.67,44.7,-0.39028,0.00014,24.59412]
[1776705109343,41.54,75691.76,44.7,-0.39026,0.00014,24.59389]
[1776705109607,41.54,75691.76,44.7,-0.39026,0.00014,24.59389]
[1776705111800,41.54,75684.4,44.7,-0.39132,0.00014,24.61031]
[1776705112594,41.54,75684.4,44.7,-0.39132,0.00014,24.61031]
[1776705112720,41.54,75684.4,44.7,-0.39132,0.00014,24.61031]
[1776705113597,41.54,75684.26,44.7,-0.39134,0.00014,24.6106]
[1776705113719,41.54,75684.26,44.7,-0.39134,0.00014,24.6106]
[1776705114325,41.53,75676.33,44.7,-0.39248,0.00014,24.6281]
[1776705114781,41.53,75676.33,44.7,-0.39248,0.00014,24.6281]
[1776705114813,41.53,75676.33,44.7,-0.39248,0.00014,24.6281]
[1776705115050,41.53,75676.33,44.7,-0.39248,0.00014,24.6281]
[1776705115412,41.53,75676.33,44.7,-0.39248,0.00014,24.6281]
[1776705115684,41.53,75676.33,44.7,-0.39248,0.00014,24.6281]
[1776705115460,41.53,75688.75,44.7,-0.39069,0.00014,24.6005]
[1776705116125,41.53,75688.75,44.7,-0.39069,0.00014,24.6005]
[1776705116167,41.53,75688.75,44.7,-0.39069,0.00014,24.6005]
[1776705116232,41.53,75688.75,44.7,-0.39069,0.00014,24.6005]
[1776705116407,41.53,75688.75,44.7,-0.39069,0.00014,24.6005]
[1776705116650,41.53,75688.75,44.7,-0.39069,0.00014,24.6005]
[1776705116711,41.53,75697.91,44.7,-0.38937,0.00014,24.57983]
[1776705118422,41.53,75699.98,44.7,-0.38907,0.00014,24.57513]
[1776705118574,41.53,75699.98,44.7,-0.38907,0.00014,24.57513]
[1776705118801,41.53,75700.67,44.7,-0.38897,0.00014,24.57356]
[1776705121639,41.53,75697.62,44.7,-0.38941,0.00014,24.58049]
[1776705121647,41.53,75697.62,44.7,-0.38941,0.00014,24.58049]
[1776705121917,41.53,75697.46,44.7,-0.38943,0.00014,24.58086]
[1776705123475,41.53,75697.16,44.7,-0.38947,0.00014,24.58153]
[1776705123577,41.53,75689.07,44.7,-0.39064,0.00014,24.59977]
[1776705124045,41.53,75689.07,44.7,-0.39064,0.00014,24.59977]
[1776705124835,41.53,75693.54,44.7,-0.38999,0.00014,24.5897]
[1776705124906,41.53,75693.54,44.7,-0.38999,0.00014,24.5897]
[1776705125037,41.53,75693.54,44.7,-0.38999,0.00014,24.5897]
[1776705125413,41.53,75707.45,44.7,-0.38799,0.00014,24.55802]
[1776705126262,41.53,75707.45,44.7,-0.38799,0.00014,24.55802]
[1776705126556,41.53,75707.45,44.7,-0.38799,0.00014,24.55802]
[1776705126592,41.54,75718.43,44.7,-0.38642,0.00014,24.53266]
[1776705128872,41.54,75719.8,44.7,-0.38622,0.00014,24.52951]
[1776705128879,41.54,75719.8,44.7,-0.38622,0.00014,24.52951]
[1776705129608,41.54,75719.8,44.7,-0.38622,0.00014,24.52951]
[1776705129635,41.54,75719.8,44.7,-0.38622,0.00014,24.52951]
[1776705130300,41.54,75718.78,44.7,-0.38637,0.00014,24.53189]
[1776705130546,41.54,75710.48,44.7,-0.38756,0.00014,24.5512]
[1776705131691,41.54,75710.48,44.7,-0.38756,0.00014,24.5512]
[1776705131856,41.54,75707.49,44.7,-0.388,0.00014,24.5581]
[1776705132462,41.54,75707.49,44.7,-0.388,0.00014,24.5581]
[1776705132465,41.54,75697.24,44.7,-0.38947,0.00014,24.58152]
[1776705134479,41.54,75689.59,44.7,-0.39057,0.00014,24.59875]
[1776705134914,41.54,75689.59,44.7,-0.39057,0.00014,24.59875]
[1776705135974,41.54,75689.3,44.7,-0.39061,0.00014,24.59938]
[1776705136243,41.54,75689.3,44.7,-0.39061,0.00014,24.59938]
[1776705136259,41.54,75689.3,44.7,-0.39061,0.00014,24.59938]
[1776705136345,41.54,75689.3,44.7,-0.39061,0.00014,24.59938]
[1776705136494,41.54,75696.97,44.7,-0.38951,0.00014,24.58208]
[1776705136967,41.54,75696.97,44.7,-0.38951,0.00014,24.58208]
[1776705137501,41.54,75708.15,44.7,-0.3879,0.00014,24.55653]
[1776705139717,41.54,75709.01,44.7,-0.38777,0.00014,24.55456]
[1776705143492,41.54,75705.85,44.7,-0.38823,0.00014,24.56187]
[1776705148272,41.54,75706.01,44.7,-0.38821,0.00014,24.56153]
[1776705148509,41.54,75706.01,44.7,-0.38821,0.00014,24.56153]
[1776705148676,41.54,75706.01,44.7,-0.38821,0.00014,24.56153]
[1776705148578,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149017,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149267,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149460,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149540,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149547,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149559,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149596,41.54,75697.12,44.7,-0.38949,0.00014,24.58181]
[1776705149663,41.54,75684.19,44.7,-0.39135,0.00014,24.61084]
[1776705149797,41.54,75684.19,44.7,-0.39135,0.00014,24.61084]
[1776705151540,41.54,75681.41,44.7,-0.39175,0.00014,24.61699]
[1776705152376,41.54,75684.37,44.7,-0.39131,0.00014,24.60691]
[1776705152594,41.54,75684.37,44.7,-0.39131,0.00014,24.60691]
[1776705154919,41.54,75683.06,44.7,-0.3915,0.00014,24.60976]
[1776705155161,41.54,75683.06,44.7,-0.3915,0.00014,24.60976]
[1776705156702,41.53,75679.97,44.7,-0.39194,0.00014,24.61658]
[1776705157667,41.53,75691.8,44.7,-0.39023,0.00014,24.59014]
[1776705160514,41.53,75693.41,44.7,-0.39,0.00014,24.58649]
[1776705160688,41.53,75684.78,44.7,-0.39124,0.00014,24.60583]
[1776705160833,41.53,75684.78,44.7,-0.39124,0.00014,24.60583]
[1776705161789,41.53,75684.78,44.7,-0.39124,0.00014,24.60583]
[1776705162705,41.53,75671.21,44.7,-0.3932,0.00014,24.63571]
[1776705164727,41.53,75670.97,44.7,-0.39323,0.00014,24.6362]
[1776705165078,41.53,75670.84,44.7,-0.39325,0.00014,24.63645]
[1776705167376,41.53,75670.84,44.7,-0.39325,0.00014,24.63638]
[1776705167407,41.53,75670.84,44.7,-0.39325,0.00014,24.63638]
[1776705167890,41.53,75672.1,44.7,-0.39306,0.00014,24.63359]
[1776705168083,41.53,75672.1,44.7,-0.39306,0.00014,24.63359]
[1776705168156,41.53,75672.1,44.7,-0.39306,0.00014,24.63359]
[1776705168264,41.53,75672.1,44.7,-0.39306,0.00014,24.63359]
[1776705168562,41.53,75672.1,44.7,-0.39306,0.00014,24.63359]
[1776705171044,41.53,75667.06,44.7,-0.39379,0.00014,24.64452]
[1776705171229,41.53,75667.06,44.7,-0.39379,0.00014,24.64452]
[1776705171321,41.53,75667.06,44.7,-0.39379,0.00014,24.64452]
[1776705174302,41.52,75672.45,44.7,-0.393,0.00014,24.63269]
[1776705174435,41.52,75672.45,44.7,-0.393,0.00014,24.63269]
[1776705174871,41.52,75673.9,44.7,-0.39279,0.00014,24.62948]
[1776705177212,41.52,75672.45,44.7,-0.393,0.00014,24.63263]
[1776705177463,41.52,75672.45,44.7,-0.393,0.00014,24.63263]
[1776705180279,41.52,75673.57,44.7,-0.39283,0.00014,24.63008]
[1776705180439,41.52,75673.57,44.7,-0.39283,0.00014,24.63008]
[1776705180506,41.52,75673.57,44.7,-0.39283,0.00014,24.63008]
[1776705180563,41.52,75673.57,44.7,-0.39283,0.00014,24.63008]
[1776705180762,41.52,75673.57,44.7,-0.39283,0.00014,24.63008]
[1776705180851,41.52,75672.71,44.7,-0.39295,0.00014,24.63191]
[1776705180859,41.52,75672.71,44.7,-0.39295,0.00014,24.63191]
[1776705180909,41.52,75672.71,44.7,-0.39295,0.00014,24.63191]
[1776705181069,41.52,75672.71,44.7,-0.39295,0.00014,24.63191]
[1776705181240,41.52,75672.71,44.7,-0.39295,0.00014,24.63191]
[1776705181672,41.52,75665.86,44.7,-0.39395,0.00014,24.64684]
[1776705182050,41.52,75657.48,44.7,-0.39516,0.00014,24.66489]
[1776705184563,41.52,75656.15,44.7,-0.39535,0.00014,24.66773]
[1776705185805,41.52,75655.72,44.7,-0.39541,0.00014,24.66864]
[1776705186143,41.52,75658.31,44.7,-0.39504,0.00014,24.6631]
[1776705188304,41.52,75661.34,44.7,-0.3946,0.00014,24.65653]
[1776705191678,41.51,75660.43,44.7,-0.39472,0.00014,24.65845]
[1776705195638,41.51,75660.31,44.7,-0.39474,0.00014,24.65864]
[1776705200936,41.51,75664.26,44.7,-0.39416,0.00014,24.65003]
[1776705203860,41.51,75664.25,44.7,-0.39416,0.00014,24.65002]
[1776705203916,41.51,75664.25,44.7,-0.39416,0.00014,24.65002]
[1776705204077,41.51,75664.25,44.7,-0.39416,0.00014,24.65002]
[1776705204278,41.51,75664.25,44.7,-0.39416,0.00014,24.65002]
[1776705204379,41.51,75668.4,44.7,-0.39356,0.00014,24.64098]
[1776705205154,41.51,75668.4,44.7,-0.39356,0.00014,24.64098]
[1776705205449,41.51,75668.4,44.7,-0.39356,0.00014,24.64098]
[1776705207895,41.51,75672.12,44.7,-0.39302,0.00014,24.6328]
[1776705208116,41.51,75672.12,44.7,-0.39302,0.00014,24.6328]
[1776705209142,41.51,75671.88,44.7,-0.39305,0.00014,24.6333]
[1776705209347,41.51,75671.88,44.7,-0.39305,0.00014,24.6333]
[1776705211113,41.5,75670.63,44.7,-0.39323,0.00014,24.63598]
[1776705211295,41.5,75670.63,44.7,-0.39323,0.00014,24.63598]
[1776705211397,41.5,75670.08,44.7,-0.39329,0.00014,24.63365]
[1776705213070,41.5,75663.43,44.7,-0.39425,0.00014,24.64809]
[1776705214029,41.5,75663.43,44.7,-0.39425,0.00014,24.64809]
[1776705220442,41.5,75666.25,44.7,-0.39385,0.00014,24.64197]
[1776705226603,41.5,75666.57,44.7,-0.3938,0.00014,24.64127]
[1776705232730,41.5,75666.87,44.7,-0.39376,0.00014,24.64061]
[1776705234900,41.5,75667.37,44.7,-0.39368,0.00014,24.63953]
[1776705235351,41.5,75667.37,44.7,-0.39368,0.00014,24.63953]
[1776705235469,41.5,75667.37,44.7,-0.39368,0.00014,24.63953]
[1776705235533,41.5,75667.37,44.7,-0.39368,0.00014,24.63953]
[1776705235559,41.5,75667.37,44.7,-0.39368,0.00014,24.63953]
[1776705235672,41.5,75667.37,44.7,-0.39368,0.00014,24.63953]
[1776705235710,41.5,75667.37,44.7,-0.39368,0.00014,24.63953]
[1776705235830,41.5,75672.97,44.7,-0.39287,0.00014,24.62726]
[1776705235870,41.5,75672.97,44.7,-0.39287,0.00014,24.62726]
[1776705236034,41.5,75672.97,44.7,-0.39287,0.00014,24.62726]
[1776705236042,41.5,75672.97,44.7,-0.39287,0.00014,24.62726]
[1776705236232,41.5,75686.62,44.7,-0.3909,0.00014,24.59703]
[1776705237239,41.5,75695.21,44.7,-0.38966,0.00014,24.57766]
[1776705239253,41.5,75694.85,44.7,-0.38971,0.00014,24.57847]
[1776705240260,41.5,75694.85,44.7,-0.38971,0.00014,24.57847]
[1776705240494,41.5,75694.85,44.7,-0.38971,0.00014,24.57847]
[1776705241911,41.5,75695.03,44.7,-0.38968,0.00014,24.57807]
[1776705242217,41.5,75695.03,44.7,-0.38968,0.00014,24.57807]
[1776705242234,41.5,75695.03,44.7,-0.38968,0.00014,24.57807]
[1776705245235,41.5,75697.55,44.7,-0.38932,0.00014,24.57236]
[1776705245474,41.5,75697.55,44.7,-0.38932,0.00014,24.57236]
[1776705246263,41.5,75697.76,44.7,-0.38929,0.00014,24.57189]
[1776705247490,41.5,75697.82,44.7,-0.38928,0.00014,24.57176]
[1776705247635,41.5,75697.82,44.7,-0.38928,0.00014,24.57176]
[1776705248483,41.5,75694.75,44.7,-0.38972,0.00014,24.57873]
[1776705248770,41.5,75694.75,44.7,-0.38972,0.00014,24.57873]
[1776705251132,41.5,75688.05,44.7,-0.39069,0.00014,24.59381]
[1776705251403,41.5,75688.05,44.7,-0.39069,0.00014,24.59381]
[1776705252928,41.5,75689.02,44.7,-0.39055,0.00014,24.59161]
[1776705253055,41.5,75689.02,44.7,-0.39055,0.00014,24.59161]
[1776705254862,41.5,75693.7,44.7,-0.38987,0.00014,24.58106]
[1776705255129,41.5,75699.52,44.7,-0.38903,0.00014,24.56785]
[1776705257811,41.5,75701.26,44.7,-0.38878,0.00014,24.5639]
[1776705258045,41.5,75700.12,44.7,-0.38895,0.00014,24.56651]
[1776705260607,41.5,75700.61,44.7,-0.38888,0.00014,24.5654]
[1776705260869,41.5,75700.61,44.7,-0.38888,0.00014,24.5654]
[1776705263513,41.5,75701.06,44.7,-0.38882,0.00014,24.5644]
[1776705263678,41.5,75701.06,44.7,-0.38882,0.00014,24.5644]
[1776705263984,41.5,75702.17,44.7,-0.38866,0.00014,24.56187]
[1776705266777,41.5,75705.57,44.7,-0.38817,0.00014,24.55409]
[1776705266966,41.5,75707.62,44.7,-0.38787,0.00014,24.54939]
[1776705267311,41.5,75707.62,44.7,-0.38787,0.00014,24.54939]
[1776705267327,41.5,75707.62,44.7,-0.38787,0.00014,24.54939]
[1776705267375,41.5,75707.62,44.7,-0.38787,0.00014,24.54939]
[1776705268589,41.5,75710.42,44.7,-0.38747,0.00014,24.54293]
[1776705269046,41.5,75710.72,44.7,-0.38743,0.00014,24.54226]
[1776705269124,41.5,75710.72,44.7,-0.38743,0.00014,24.54226]
[1776705269380,41.5,75710.72,44.7,-0.38743,0.00014,24.54226]
[1776705269432,41.5,75710.72,44.7,-0.38743,0.00014,24.54226]
[1776705269473,41.5,75710.72,44.7,-0.38743,0.00014,24.54226]
[1776705269483,41.5,75697.19,44.7,-0.38938,0.00014,24.5733]
[1776705270049,41.5,75697.19,44.7,-0.38938,0.00014,24.5733]
[1776705270575,41.5,75697.19,44.7,-0.38938,0.00014,24.5733]
[1776705270651,41.5,75685.82,44.7,-0.39102,0.00014,24.59892]
[1776705271112,41.5,75685.82,44.7,-0.39102,0.00014,24.59892]
[1776705272290,41.5,75682.54,44.7,-0.39148,0.00014,24.60273]
[1776705272412,41.5,75682.54,44.7,-0.39148,0.00014,24.60273]
[1776705273678,41.5,75678.3,44.7,-0.39209,0.00014,24.61211]
[1776705273733,41.5,75678.3,44.7,-0.39209,0.00014,24.61211]
[1776705273996,41.5,75676.53,44.7,-0.39235,0.00014,24.616]
[1776705274004,41.5,75676.53,44.7,-0.39235,0.00014,24.616]
[1776705275961,41.5,75672.7,44.7,-0.3929,0.00014,24.62437]
[1776705275968,41.5,75672.7,44.7,-0.3929,0.00014,24.62437]
[1776705276512,41.5,75672.41,44.7,-0.39294,0.00014,24.62499]
[1776705278597,41.5,75672.37,44.7,-0.39294,0.00014,24.62506]
[1776705278602,41.5,75672.37,44.7,-0.39294,0.00014,24.62506]
[1776705278882,41.5,75672.37,44.7,-0.39294,0.00014,24.62506]
[1776705282121,41.5,75666.21,44.7,-0.39383,0.00014,24.63842]
[1776705284880,41.5,75665.17,44.7,-0.39398,0.00014,24.64063]
[1776705284889,41.5,75665.17,44.7,-0.39398,0.00014,24.64063]
[1776705284906,41.5,75665.17,44.7,-0.39398,0.00014,24.64063]
[1776705285575,41.5,75663.37,44.7,-0.39424,0.00014,24.6445]
[1776705285939,41.5,75663.37,44.7,-0.39424,0.00014,24.6445]
[1776705286223,41.5,75663.37,44.7,-0.39424,0.00014,24.6445]
[1776705286582,41.5,75662.26,44.7,-0.3944,0.00014,24.64688]
[1776705290535,41.5,75662.24,44.7,-0.3944,0.00014,24.6469]
[1776705291001,41.5,75664.64,44.7,-0.39405,0.00014,24.64169]
[1776705294372,41.49,75668.03,44.7,-0.39355,0.00014,24.63426]
[1776705294399,41.49,75668.03,44.7,-0.39355,0.00014,24.63426]
[1776705294471,41.49,75668.03,44.7,-0.39355,0.00014,24.63426]
[1776705294639,41.49,75673.77,44.7,-0.39272,0.00014,24.62168]
[1776705295425,41.49,75673.77,44.7,-0.39272,0.00014,24.62168]
[1776705297479,41.49,75679.04,44.7,-0.39196,0.00014,24.61001]
[1776705297728,41.49,75679.04,44.7,-0.39196,0.00014,24.61001]
[1776705300146,41.49,75677.45,44.7,-0.39218,0.00014,24.61345]
[1776705300187,41.49,75677.45,44.7,-0.39218,0.00014,24.61345]
[1776705300362,41.49,75677.45,44.7,-0.39218,0.00014,24.61345]
[1776705300431,41.49,75677.45,44.7,-0.39218,0.00014,24.61345]
[1776705300531,41.49,75677.45,44.7,-0.39218,0.00014,24.61345]
[1776705300682,41.49,75666.5,44.7,-0.39377,0.00014,24.63746]
[1776705300949,41.49,75666.5,44.7,-0.39377,0.00014,24.63746]
[1776705301112,41.49,75666.5,44.7,-0.39377,0.00014,24.63746]
[1776705301689,41.49,75663.37,44.7,-0.39422,0.00014,24.64421]
[1776705302068,41.49,75663.37,44.7,-0.39422,0.00014,24.64421]
[1776705302121,41.49,75663.37,44.7,-0.39422,0.00014,24.64421]
[1776705302697,41.49,75663.37,44.7,-0.39422,0.00014,24.64421]
[1776705302778,41.49,75663.37,44.7,-0.39422,0.00014,24.64421]
[1776705303163,41.49,75662.67,44.7,-0.39432,0.00014,24.64573]
[1776705303701,41.49,75662.67,44.7,-0.39432,0.00014,24.64573]
[1776705304028,41.49,75664.95,44.7,-0.39399,0.00014,24.6408]
[1776705304200,41.49,75664.95,44.7,-0.39399,0.00014,24.6408]
[1776705307261,41.49,75665.88,44.7,-0.39386,0.00014,24.63878]
[1776705307532,41.49,75665.88,44.7,-0.39386,0.00014,24.63878]
[1776705309709,41.49,75665.95,44.7,-0.39385,0.00014,24.63863]
[1776705309934,41.49,75665.95,44.7,-0.39385,0.00014,24.63863]
[1776705312918,41.49,75666.17,44.7,-0.39381,0.00014,24.63815]
[1776705312928,41.49,75666.17,44.7,-0.39381,0.00014,24.63815]
[1776705313773,41.49,75666.2,44.7,-0.39381,0.00014,24.63806]
[1776705314713,41.49,75666.2,44.7,-0.39381,0.00014,24.63806]
[1776705314797,41.49,75666.2,44.7,-0.39381,0.00014,24.63806]
[1776705314797,41.49,75666.2,44.7,-0.39381,0.00014,24.63806]
[1776705314798,41.49,75666.77,44.7,-0.39373,0.00014,24.6368]
[1776705317503,41.49,75672.3,44.7,-0.39292,0.00014,24.62472]
[1776705317527,41.49,75672.3,44.7,-0.39292,0.00014,24.62472]
[1776705317801,41.49,75672.33,44.7,-0.39292,0.00014,24.62464]
[1776705323395,41.49,75672.81,44.7,-0.39285,0.00014,24.62354]
[1776705325010,41.49,75672.81,44.7,-0.39285,0.00014,24.62353]
[1776705325097,41.49,75672.81,44.7,-0.39285,0.00014,24.62353]
[1776705325182,41.49,75672.81,44.7,-0.39285,0.00014,24.62353]
[1776705325857,41.49,75680.28,44.7,-0.39176,0.00014,24.607]
[1776705326037,41.49,75680.28,44.7,-0.39176,0.00014,24.607]
[1776705326147,41.49,75680.28,44.7,-0.39176,0.00014,24.607]
[1776705326389,41.49,75680.28,44.7,-0.39176,0.00014,24.607]
[1776705328407,41.48,75684.55,44.7,-0.39114,0.00014,24.59745]
[1776705328420,41.48,75684.55,44.7,-0.39114,0.00014,24.59745]
[1776705328672,41.48,75684.55,44.7,-0.39114,0.00014,24.59745]
[1776705330599,41.48,75685.01,44.7,-0.39108,0.00014,24.59639]
[1776705330662,41.48,75685.01,44.7,-0.39108,0.00014,24.59639]
[1776705330908,41.48,75685.01,44.7,-0.39108,0.00014,24.59639]
[1776705330943,41.48,75678.38,44.7,-0.39203,0.00014,24.61111]
[1776705332906,41.48,75670.57,44.7,-0.39315,0.00014,24.62478]
[1776705334531,41.48,75671.35,44.7,-0.39304,0.00014,24.62307]
[1776705334778,41.48,75671.35,44.7,-0.39304,0.00014,24.62307]
[1776705340664,41.48,75676.8,44.7,-0.39224,0.00014,24.61096]
[1776705340962,41.48,75675.25,44.7,-0.39246,0.00014,24.61435]
[1776705344544,41.48,75674.34,44.7,-0.39259,0.00014,24.61635]
[1776705346725,41.48,75665.99,44.7,-0.3938,0.00014,24.6346]
[1776705352848,41.47,75669.83,44.7,-0.39324,0.00014,24.6261]
[1776705353221,41.47,75670.08,44.7,-0.3932,0.00014,24.62552]
[1776705353278,41.47,75670.01,44.7,-0.39321,0.00014,24.62567]
[1776705354143,41.47,75670.01,44.7,-0.39321,0.00014,24.62567]
[1776705354211,41.47,75670.01,44.7,-0.39321,0.00014,24.62567]
[1776705354375,41.47,75670.01,44.7,-0.39321,0.00014,24.62567]
[1776705354414,41.47,75670.01,44.7,-0.39321,0.00014,24.62567]
[1776705354921,41.47,75670.01,44.7,-0.39321,0.00014,24.62567]
[1776705355173,41.47,75669.46,44.7,-0.39329,0.00014,24.62685]
[1776705355585,41.47,75669.46,44.7,-0.39329,0.00014,24.62685]
[1776705355662,41.47,75663.06,44.7,-0.39421,0.00014,24.64073]
[1776705357149,41.47,75659.61,44.7,-0.39471,0.00014,24.64819]
[1776705360186,41.47,75657.71,44.7,-0.39499,0.00015,24.65229]
[1776705360296,41.47,75657.71,44.7,-0.39499,0.00015,24.65229]
[1776705360557,41.47,75657.71,44.7,-0.39499,0.00015,24.65229]
[1776705360794,41.47,75657.71,44.7,-0.39499,0.00015,24.65229]
[1776705360823,41.47,75657.71,44.7,-0.39499,0.00015,24.65229]
[1776705361000,41.47,75657.71,44.7,-0.39499,0.00015,24.65229]
[1776705360917,41.47,75657.85,44.7,-0.39497,0.00015,24.65201]
[1776705361062,41.47,75657.85,44.7,-0.39497,0.00015,24.65201]
[1776705361105,41.47,75650.14,44.7,-0.39609,0.00015,24.66847]
[1776705362111,41.47,75641.85,44.7,-0.3973,0.00015,24.686]
[1776705364325,41.48,75644.48,44.7,-0.39692,0.00015,24.68053]
[1776705364334,41.48,75644.48,44.7,-0.39692,0.00015,24.68053]
[1776705364404,41.48,75645.23,44.7,-0.39681,0.00015,24.679]
[1776705365095,41.48,75645.23,44.7,-0.39681,0.00015,24.679]
[1776705365147,41.48,75645.23,44.7,-0.39681,0.00015,24.679]
[1776705365447,41.48,75645.23,44.7,-0.39681,0.00015,24.679]
[1776705368687,41.48,75646.04,44.7,-0.39669,0.00015,24.67727]
[1776705368927,41.48,75646.04,44.7,-0.39669,0.00015,24.67727]
[1776705370914,41.47,75645.98,44.7,-0.3967,0.00015,24.67736]
[1776705371933,41.47,75648.1,44.7,-0.39639,0.00015,24.67287]
[1776705371968,41.47,75648.1,44.7,-0.39639,0.00015,24.67287]
[1776705375428,41.48,75654.09,44.7,-0.39552,0.00015,24.66016]
[1776705375832,41.48,75654.09,44.7,-0.39552,0.00015,24.66016]
[1776705375898,41.48,75654.09,44.7,-0.39552,0.00015,24.66016]
[1776705375928,41.48,75654.09,44.7,-0.39552,0.00015,24.66016]
[1776705376500,41.48,75653.95,44.7,-0.39554,0.00015,24.66047]
[1776705376594,41.48,75660.81,44.7,-0.39455,0.00014,24.64576]
[1776705377385,41.48,75660.81,44.7,-0.39455,0.00014,24.64576]
[1776705377410,41.48,75660.81,44.7,-0.39455,0.00014,24.64576]
[1776705377583,41.48,75660.81,44.7,-0.39455,0.00014,24.64576]
[1776705377667,41.48,75660.81,44.7,-0.39455,0.00014,24.64576]
[1776705377832,41.48,75660.81,44.7,-0.39455,0.00014,24.64576]
[1776705377842,41.48,75666.5,44.7,-0.39373,0.00014,24.63346]
[1776705378627,41.48,75666.5,44.7,-0.39373,0.00014,24.63346]
[1776705378898,41.48,75666.5,44.7,-0.39373,0.00014,24.63346]
[1776705380681,41.48,75669.9,44.7,-0.39323,0.00014,24.62604]
[1776705380801,41.48,75669.9,44.7,-0.39323,0.00014,24.62604]
[1776705380892,41.48,75669.9,44.7,-0.39323,0.00014,24.62604]
[1776705383744,41.48,75673.27,44.7,-0.39274,0.00014,24.61862]
[1776705383754,41.48,75673.27,44.7,-0.39274,0.00014,24.61862]
[1776705383790,41.47,75671.39,44.7,-0.39301,0.00014,24.62272]
[1776705384579,41.47,75671.39,44.7,-0.39301,0.00014,24.62272]
[1776705384794,41.47,75671.39,44.7,-0.39301,0.00014,24.62272]
[1776705386796,41.47,75669.78,44.7,-0.39325,0.00014,24.62623]
[1776705387042,41.47,75667.47,44.7,-0.39358,0.00014,24.63125]
[1776705387129,41.47,75667.47,44.7,-0.39358,0.00014,24.63125]
[1776705390153,41.47,75664.84,44.7,-0.39396,0.00014,24.63693]
[1776705390202,41.47,75664.84,44.7,-0.39396,0.00014,24.63693]
[1776705391059,41.47,75660.84,44.7,-0.39454,0.00014,24.64559]
[1776705391112,41.47,75660.84,44.7,-0.39454,0.00014,24.64559]
[1776705391511,41.47,75660.84,44.7,-0.39454,0.00014,24.64559]
[1776705391515,41.47,75660.84,44.7,-0.39454,0.00014,24.64559]
[1776705395643,41.48,75661.49,44.7,-0.39444,0.00014,24.6408]
[1776705395673,41.48,75661.49,44.7,-0.39444,0.00014,24.6408]
[1776705395872,41.48,75661.49,44.7,-0.39444,0.00014,24.6408]
[1776705395878,41.48,75661.49,44.7,-0.39444,0.00014,24.6408]
[1776705395908,41.48,75661.49,44.7,-0.39444,0.00014,24.6408]
[1776705395954,41.48,75661.78,44.7,-0.3944,0.00014,24.6402]
[1776705396840,41.48,75661.78,44.7,-0.3944,0.00014,24.6402]
[1776705397026,41.48,75661.78,44.7,-0.3944,0.00014,24.6402]
[1776705397082,41.48,75665.76,44.7,-0.39382,0.00014,24.63159]
[1776705397813,41.48,75665.76,44.7,-0.39382,0.00014,24.63159]
[1776705397953,41.48,75665.76,44.7,-0.39382,0.00014,24.63159]
[1776705399431,41.48,75668.68,44.7,-0.3934,0.00014,24.62523]
[1776705399583,41.48,75668.68,44.7,-0.3934,0.00014,24.62523]
[1776705402245,41.48,75669.98,44.7,-0.39321,0.00014,24.62238]
[1776705402503,41.48,75669.98,44.7,-0.39321,0.00014,24.62238]
[1776705405254,41.48,75670.25,44.7,-0.39317,0.00014,24.62178]
[1776705405514,41.48,75670.25,44.7,-0.39317,0.00014,24.62178]
[1776705408419,41.48,75672.03,44.7,-0.39291,0.00014,24.61788]
[1776705408791,41.48,75672.03,44.7,-0.39291,0.00014,24.61788]
[1776705408821,41.48,75672.03,44.7,-0.39291,0.00014,24.61788]
[1776705408978,41.48,75672.03,44.7,-0.39291,0.00014,24.61788]
[1776705408922,41.48,75671.96,44.7,-0.39292,0.00014,24.61802]
[1776705409708,41.48,75664.63,44.7,-0.39398,0.00014,24.634]
[1776705414885,41.47,75662.54,44.7,-0.39428,0.00014,24.63847]
[1776705415347,41.47,75662.54,44.7,-0.39428,0.00014,24.63843]
[1776705415529,41.47,75662.54,44.7,-0.39428,0.00014,24.63843]
[1776705416489,41.47,75653.65,44.7,-0.39557,0.00015,24.65754]
[1776705420561,41.47,75651.23,44.7,-0.39592,0.00015,24.66261]
[1776705421382,41.47,75650.24,44.7,-0.39606,0.00015,24.66466]
[1776705421598,41.47,75650.24,44.7,-0.39606,0.00015,24.66466]
[1776705421614,41.47,75650.24,44.7,-0.39606,0.00015,24.66466]
[1776705424150,41.47,75653.6,44.7,-0.39557,0.00015,24.6575]
[1776705426182,41.47,75654.56,44.7,-0.39543,0.00015,24.65548]
[1776705427548,41.47,75656.13,44.7,-0.3952,0.00015,24.65214]
[1776705427559,41.47,75656.13,44.7,-0.3952,0.00015,24.65214]
[1776705428328,41.47,75658.1,44.7,-0.39492,0.00015,24.64793]
[1776705428337,41.47,75658.1,44.7,-0.39492,0.00015,24.64793]
[1776705428399,41.47,75658.1,44.7,-0.39492,0.00015,24.64793]
[1776705428446,41.47,75658.1,44.7,-0.39492,0.00015,24.64793]
[1776705429231,41.47,75663.14,44.7,-0.39419,0.00014,24.63706]
[1776705430091,41.47,75664.58,44.7,-0.39398,0.00014,24.63395]
[1776705432241,41.47,75665.06,44.7,-0.39391,0.00014,24.63293]
[1776705433458,41.47,75667.71,44.7,-0.39353,0.00014,24.62718]
[1776705435019,41.47,75672.01,44.7,-0.39291,0.00014,24.6178]
[1776705435049,41.47,75672.01,44.7,-0.39291,0.00014,24.6178]
[1776705435110,41.47,75672.69,44.7,-0.39281,0.00014,24.61632]
[1776705435318,41.47,75672.69,44.7,-0.39281,0.00014,24.61632]
[1776705437138,41.47,75667.93,44.7,-0.3935,0.00014,24.62672]
[1776705439954,41.47,75666.0,44.7,-0.39378,0.00014,24.63088]
[1776705441165,41.47,75669.93,44.7,-0.3932,0.00014,24.62227]
[1776705445115,41.47,75670.8,44.7,-0.39308,0.00014,24.62031]
[1776705445154,41.47,75670.8,44.7,-0.39308,0.00014,24.62031]
[1776705445694,41.47,75677.48,44.7,-0.39211,0.00014,24.60557]
[1776705446284,41.47,75677.48,44.7,-0.39211,0.00014,24.60557]
[1776705446388,41.47,75677.48,44.7,-0.39211,0.00014,24.60557]
[1776705446701,41.47,75678.91,44.7,-0.3919,0.00014,24.60238]
[1776705447274,41.47,75678.91,44.7,-0.3919,0.00014,24.60238]
[1776705447553,41.47,75678.91,44.7,-0.3919,0.00014,24.60238]
[1776705447796,41.47,75678.91,44.7,-0.3919,0.00014,24.60238]
[1776705448023,41.47,75678.91,44.7,-0.3919,0.00014,24.60238]
[1776705448041,41.47,75678.91,44.7,-0.3919,0.00014,24.60238]
[1776705448089,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448135,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448154,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448510,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448740,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448773,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448909,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448918,41.47,75690.2,44.7,-0.39026,0.00014,24.57711]
[1776705448958,41.47,75699.29,44.7,-0.38895,0.00014,24.55647]
[1776705450652,41.47,75705.12,44.7,-0.38811,0.00014,24.5431]
[1776705450737,41.47,75705.12,44.7,-0.38811,0.00014,24.5431]
[1776705451031,41.47,75705.12,44.7,-0.38811,0.00014,24.5431]
[1776705451261,41.47,75707.6,44.7,-0.38774,0.00014,24.53389]
[1776705451311,41.47,75707.6,44.7,-0.38774,0.00014,24.53389]
[1776705451446,41.47,75707.6,44.7,-0.38774,0.00014,24.53389]
[1776705451624,41.47,75707.6,44.7,-0.38774,0.00014,24.53389]
[1776705451778,41.47,75707.6,44.7,-0.38774,0.00014,24.53389]
[1776705451890,41.47,75707.6,44.7,-0.38774,0.00014,24.53389]
[1776705451977,41.47,75717.58,44.7,-0.3863,0.00014,24.51067]
[1776705452162,41.47,75717.58,44.7,-0.3863,0.00014,24.51067]
[1776705452399,41.47,75717.58,44.7,-0.3863,0.00014,24.51067]
[1776705454710,41.47,75717.17,44.7,-0.38636,0.00014,24.51167]
[1776705454952,41.47,75717.17,44.7,-0.38636,0.00014,24.51167]
[1776705457827,41.47,75720.55,44.7,-0.38588,0.00014,24.50387]
[1776705458063,41.47,75720.55,44.7,-0.38588,0.00014,24.50387]
[1776705461396,41.47,75722.25,44.7,-0.38564,0.00014,24.5]
[1776705461697,41.47,75722.25,44.7,-0.38564,0.00014,24.5]
[1776705462752,41.47,75726.11,44.7,-0.38509,0.00014,24.49091]
[1776705462996,41.47,75726.11,44.7,-0.38509,0.00014,24.49091]
[1776705463088,41.47,75727.24,44.7,-0.38493,0.00014,24.48827]
[1776705463204,41.47,75727.24,44.7,-0.38493,0.00014,24.48827]
[1776705463946,41.47,75727.24,44.7,-0.38493,0.00014,24.48827]
[1776705464165,41.47,75729.74,44.7,-0.38457,0.00014,24.48233]
[1776705465350,41.47,75730.21,44.7,-0.3845,0.00014,24.48123]
[1776705465445,41.47,75730.21,44.7,-0.3845,0.00014,24.48123]
[1776705465673,41.47,75730.21,44.7,-0.3845,0.00014,24.48123]
[1776705467026,41.48,75735.21,44.7,-0.38379,0.00014,24.46929]
[1776705467282,41.48,75735.78,44.7,-0.3837,0.00014,24.46794]
[1776705467379,41.48,75735.78,44.7,-0.3837,0.00014,24.46794]
[1776705470118,41.48,75735.66,44.7,-0.38372,0.00014,24.46827]
[1776705470394,41.48,75735.66,44.7,-0.38372,0.00014,24.46827]
[1776705471813,41.48,75735.66,44.7,-0.38373,0.00014,24.46829]
[1776705472302,41.48,75735.66,44.7,-0.38373,0.00014,24.46834]
[1776705472478,41.48,75735.66,44.7,-0.38373,0.00014,24.46834]
[1776705472916,41.48,75747.79,44.7,-0.38199,0.00014,24.43902]
[1776705476391,41.48,75746.92,44.7,-0.38212,0.00014,24.44127]
[1776705476662,41.48,75746.92,44.7,-0.38212,0.00014,24.44127]
[1776705477081,41.48,75746.92,44.7,-0.38212,0.00014,24.44127]
[1776705478964,41.48,75744.54,44.7,-0.38246,0.00014,24.44713]
[1776705479134,41.48,75744.54,44.7,-0.38246,0.00014,24.44713]
[1776705479905,41.48,75746.91,44.7,-0.38213,0.00014,24.4414]
[1776705482798,41.48,75750.9,44.7,-0.38156,0.00014,24.43172]
[1776705482814,41.48,75750.9,44.7,-0.38156,0.00014,24.43172]
[1776705482958,41.48,75750.9,44.7,-0.38156,0.00014,24.43172]
[1776705485717,41.49,75757.54,44.7,-0.38061,0.00014,24.41545]
[1776705488509,41.49,75757.96,44.7,-0.38055,0.00014,24.41445]
[1776705490038,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705490308,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705490317,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705490456,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705490663,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705490854,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705491004,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705491042,41.49,75770.94,44.7,-0.37869,0.00014,24.38215]
[1776705491045,41.49,75776.37,44.7,-0.37791,0.00014,24.36844]
[1776705491544,41.49,75776.37,44.7,-0.37791,0.00014,24.36844]
[1776705491639,41.49,75776.37,44.7,-0.37791,0.00014,24.36844]
[1776705492061,41.49,75792.03,44.7,-0.37568,0.00014,24.32845]
[1776705492444,41.49,75792.03,44.7,-0.37568,0.00014,24.32845]
[1776705493075,41.49,75799.85,44.7,-0.37456,0.00014,24.30821]
[1776705494624,41.49,75798.03,44.7,-0.37482,0.00014,24.31296]
[1776705498121,41.49,75794.82,44.7,-0.37528,0.00014,24.32131]
[1776705498378,41.49,75795.52,44.7,-0.37518,0.00014,24.31951]
[1776705500051,41.49,75797.11,44.7,-0.37496,0.00014,24.3154]
[1776705500067,41.49,75797.11,44.7,-0.37496,0.00014,24.3154]
[1776705500111,41.49,75788.99,44.7,-0.37612,0.00014,24.33636]
[1776705500370,41.49,75788.99,44.7,-0.37612,0.00014,24.33636]
[1776705501167,41.49,75788.99,44.7,-0.37612,0.00014,24.33636]
[1776705501356,41.49,75784.81,44.7,-0.37671,0.00014,24.34706]
[1776705502378,41.49,75782.15,44.7,-0.37709,0.00014,24.35384]
[1776705503996,41.49,75780.15,44.7,-0.37738,0.00014,24.35891]
[1776705506198,41.49,75781.52,44.7,-0.37718,0.00014,24.35538]
[1776705507077,41.49,75781.52,44.7,-0.37718,0.00014,24.35538]
[1776705507338,41.49,75783.33,44.7,-0.37692,0.00014,24.35076]
[1776705510432,41.49,75783.3,44.7,-0.37692,0.00014,24.35081]
[1776705510642,41.49,75783.3,44.7,-0.37692,0.00014,24.35081]
[1776705513499,41.49,75778.88,44.7,-0.37754,0.00014,24.3585]
[1776705513736,41.49,75778.88,44.7,-0.37754,0.00014,24.3585]
[1776705516320,41.48,75779.61,44.7,-0.37743,0.00014,24.35661]
[1776705516613,41.48,75779.61,44.7,-0.37743,0.00014,24.35661]
[1776705519121,41.48,75779.63,44.7,-0.37743,0.00014,24.35653]
[1776705520044,41.48,75779.95,44.7,-0.37738,0.00014,24.35569]
[1776705520256,41.48,75795.32,44.7,-0.37519,0.00014,24.31628]
[1776705521632,41.48,75795.32,44.7,-0.37519,0.00014,24.31628]
[1776705521677,41.48,75795.32,44.7,-0.37519,0.00014,24.31628]
[1776705521700,41.48,75805.68,44.7,-0.37371,0.00014,24.28932]
[1776705522688,41.48,75805.68,44.7,-0.37371,0.00014,24.28932]
[1776705522943,41.48,75805.68,44.7,-0.37371,0.00014,24.28932]
[1776705523030,41.48,75805.68,44.7,-0.37371,0.00014,24.28932]
[1776705523234,41.48,75809.89,44.7,-0.37311,0.00014,24.27833]
[1776705523721,41.48,75809.89,44.7,-0.37311,0.00014,24.27833]
[1776705524049,41.48,75809.89,44.7,-0.37311,0.00014,24.27833]
[1776705524173,41.48,75809.89,44.7,-0.37311,0.00014,24.27833]
[1776705524192,41.48,75809.89,44.7,-0.37311,0.00014,24.27833]
[1776705524150,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705524334,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705524407,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705524495,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705524500,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705524579,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705524629,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705524705,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705525093,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705525142,41.49,75817.47,44.7,-0.37204,0.00014,24.25834]
[1776705525131,41.49,75827.81,44.7,-0.37057,0.00014,24.23078]
[1776705525377,41.49,75827.81,44.7,-0.37057,0.00014,24.23078]
[1776705526152,41.49,75827.81,44.7,-0.37057,0.00014,24.23078]
[1776705526187,41.49,75827.81,44.7,-0.37057,0.00014,24.23078]
[1776705526196,41.49,75827.81,44.7,-0.37057,0.00014,24.23078]
[1776705525489,41.49,75836.47,44.7,-0.36935,0.00014,24.20739]
[1776705526273,41.49,75836.47,44.7,-0.36935,0.00014,24.20739]
[1776705526481,41.49,75836.47,44.7,-0.36935,0.00014,24.20739]
[1776705526536,41.49,75836.47,44.7,-0.36935,0.00014,24.20739]
[1776705526617,41.49,75836.47,44.7,-0.36935,0.00014,24.20739]
[1776705526658,41.49,75848.87,44.7,-0.36759,0.00014,24.17358]
[1776705527633,41.49,75848.87,44.7,-0.36759,0.00014,24.17358]
[1776705527870,41.49,75848.87,44.7,-0.36759,0.00014,24.17358]
[1776705527913,41.49,75848.87,44.7,-0.36759,0.00014,24.17358]
[1776705528254,41.49,75848.87,44.7,-0.36759,0.00014,24.17358]
[1776705528329,41.49,75853.18,44.7,-0.36698,0.00014,24.16156]
[1776705528399,41.49,75853.18,44.7,-0.36698,0.00014,24.16156]
[1776705528454,41.49,75853.18,44.7,-0.36698,0.00014,24.16156]
[1776705528593,41.49,75853.18,44.7,-0.36698,0.00014,24.16156]
[1776705528963,41.49,75853.18,44.7,-0.36698,0.00014,24.16156]
[1776705529159,41.49,75866.66,44.7,-0.36507,0.00014,24.12396]
[1776705529238,41.49,75866.66,44.7,-0.36507,0.00014,24.12396]
[1776705529337,41.49,75866.66,44.7,-0.36507,0.00014,24.12396]
[1776705529766,41.49,75866.66,44.7,-0.36507,0.00014,24.12396]
[1776705530121,41.49,75896.5,44.7,-0.36087,0.00014,24.03886]
[1776705530395,41.49,75896.5,44.7,-0.36087,0.00014,24.03886]
[1776705530812,41.49,75896.5,44.7,-0.36087,0.00014,24.03886]
[1776705531231,41.49,75896.5,44.7,-0.36087,0.00014,24.03886]
[1776705531219,41.49,75888.35,44.7,-0.36201,0.00014,24.06237]
[1776705531463,41.49,75888.35,44.7,-0.36201,0.00014,24.06237]
[1776705531590,41.49,75888.35,44.7,-0.36201,0.00014,24.06237]
[1776705531618,41.49,75888.35,44.7,-0.36201,0.00014,24.06237]
[1776705531797,41.49,75888.35,44.7,-0.36201,0.00014,24.06237]
[1776705532560,41.49,75882.85,44.7,-0.36279,0.00014,24.07814]
[1776705533029,41.49,75882.85,44.7,-0.36279,0.00014,24.07814]
[1776705533101,41.49,75890.42,44.7,-0.36172,0.00014,24.05644]
[1776705533632,41.49,75890.42,44.7,-0.36172,0.00014,24.05644]
[1776705534949,41.49,75893.25,44.7,-0.36133,0.00014,24.04828]
[1776705535075,41.49,75893.25,44.7,-0.36133,0.00014,24.04828]
[1776705535235,41.49,75894.49,44.7,-0.36115,0.00014,24.04473]
[1776705536145,41.49,75877.22,44.7,-0.36358,0.00014,24.09422]
[1776705536858,41.49,75877.22,44.7,-0.36358,0.00014,24.09422]
[1776705537294,41.49,75870.99,44.7,-0.36446,0.00014,24.11184]
[1776705537876,41.49,75870.99,44.7,-0.36446,0.00014,24.11184]
[1776705537931,41.49,75870.99,44.7,-0.36446,0.00014,24.11184]
[1776705537947,41.49,75870.99,44.7,-0.36446,0.00014,24.11184]
[1776705537958,41.49,75861.09,44.7,-0.36586,0.00014,24.13958]
[1776705538413,41.49,75853.32,44.7,-0.36696,0.00014,24.16117]
[1776705539649,41.49,75853.32,44.7,-0.36696,0.00014,24.16117]
[1776705539773,41.49,75853.32,44.7,-0.36696,0.00014,24.16117]
[1776705539943,41.49,75853.32,44.7,-0.36696,0.00014,24.16117]
[1776705541135,41.49,75849.95,44.7,-0.36744,0.00014,24.17054]
[1776705541439,41.49,75844.84,44.7,-0.36816,0.00014,24.1846]
[1776705541521,41.49,75844.84,44.7,-0.36816,0.00014,24.1846]
[1776705542678,41.49,75843.76,44.7,-0.36831,0.00014,24.18756]
[1776705542682,41.49,75853.56,44.7,-0.36693,0.00014,24.16061]
[1776705544182,41.49,75853.56,44.7,-0.36693,0.00014,24.16061]
[1776705544445,41.49,75851.32,44.7,-0.36725,0.00014,24.16683]
[1776705545503,41.49,75851.6,44.7,-0.36721,0.00014,24.16609]
[1776705545581,41.49,75851.6,44.7,-0.36721,0.00014,24.16609]
[1776705546061,41.49,75851.6,44.7,-0.36721,0.00014,24.16609]
[1776705546176,41.49,75851.6,44.7,-0.36721,0.00014,24.16609]
[1776705546187,41.49,75851.6,44.7,-0.36721,0.00014,24.16609]
[1776705546228,41.49,75851.6,44.7,-0.36721,0.00014,24.16609]
[1776705546231,41.49,75851.6,44.7,-0.36721,0.00014,24.16609]
[1776705546382,41.49,75854.05,44.7,-0.36687,0.00014,24.15938]
[1776705546737,41.49,75854.05,44.7,-0.36687,0.00014,24.15938]
[1776705546890,41.49,75854.05,44.7,-0.36687,0.00014,24.15938]
[1776705547097,41.49,75854.05,44.7,-0.36687,0.00014,24.15938]
[1776705547139,41.49,75864.87,44.7,-0.36533,0.00014,24.12921]
[1776705547542,41.49,75864.87,44.7,-0.36533,0.00014,24.12921]
[1776705547742,41.49,75864.87,44.7,-0.36533,0.00014,24.12921]
[1776705547841,41.49,75882.77,44.7,-0.36281,0.00014,24.07858]
[1776705548335,41.49,75882.77,44.7,-0.36281,0.00014,24.07858]
[1776705550305,41.49,75888.31,44.7,-0.36203,0.00014,24.06271]
[1776705550360,41.49,75888.31,44.7,-0.36203,0.00014,24.06271]
[1776705550568,41.49,75888.31,44.7,-0.36203,0.00014,24.06271]
[1776705550748,41.49,75888.31,44.7,-0.36203,0.00014,24.06271]
[1776705550820,41.49,75888.31,44.7,-0.36203,0.00014,24.06271]
[1776705550931,41.49,75888.31,44.7,-0.36203,0.00014,24.06271]
[1776705551040,41.49,75888.31,44.7,-0.36203,0.00014,24.06271]
[1776705551975,41.49,75890.65,44.7,-0.3617,0.00014,24.056]
[1776705552077,41.49,75902.41,44.7,-0.36005,0.00014,24.02197]
[1776705552353,41.49,75902.41,44.7,-0.36005,0.00014,24.02197]
[1776705553869,41.49,75908.38,44.7,-0.35921,0.00014,24.00452]
[1776705554179,41.49,75908.38,44.7,-0.35921,0.00014,24.00452]
[1776705555546,41.49,75901.84,44.7,-0.36014,0.00014,24.02379]
[1776705556274,41.49,75901.84,44.7,-0.36014,0.00014,24.02379]
[1776705556480,41.49,75901.84,44.7,-0.36014,0.00014,24.02379]
[1776705556773,41.49,75901.84,44.7,-0.36014,0.00014,24.02379]
[1776705557578,41.49,75903.68,44.7,-0.35988,0.00014,24.01846]
[1776705557716,41.49,75903.68,44.7,-0.35988,0.00014,24.01846]
[1776705559495,41.49,75903.48,44.7,-0.35991,0.00014,24.01913]
[1776705559746,41.49,75903.48,44.7,-0.35991,0.00014,24.01913]
[1776705561942,41.5,75901.69,44.7,-0.36017,0.00014,24.02442]
[1776705562261,41.5,75901.69,44.7,-0.36017,0.00014,24.02442]
[1776705562933,41.5,75899.65,44.7,-0.36046,0.00014,24.03041]
[1776705563177,41.5,75899.65,44.7,-0.36046,0.00014,24.03041]
[1776705564690,41.5,75903.26,44.7,-0.35995,0.00014,24.01994]
[1776705565730,41.5,75902.95,44.7,-0.36,0.00014,24.02089]
[1776705565754,41.5,75895.15,44.7,-0.36109,0.00014,24.04357]
[1776705567136,41.5,75895.15,44.7,-0.36109,0.00014,24.04357]
[1776705568193,41.5,75891.05,44.7,-0.36167,0.00014,24.05543]
[1776705571505,41.5,75895.85,44.7,-0.361,0.00014,24.04163]
[1776705572384,41.5,75893.26,44.7,-0.36135,0.00014,24.04558]
[1776705572665,41.5,75882.05,44.7,-0.36293,0.00014,24.07776]
[1776705573365,41.5,75882.05,44.7,-0.36293,0.00014,24.07776]
[1776705573383,41.5,75882.05,44.7,-0.36293,0.00014,24.07776]
[1776705573520,41.5,75882.05,44.7,-0.36293,0.00014,24.07776]
[1776705573807,41.5,75882.05,44.7,-0.36293,0.00014,24.07776]
[1776705573873,41.5,75882.05,44.7,-0.36293,0.00014,24.07776]
[1776705574254,41.5,75878.44,44.7,-0.36343,0.00014,24.08801]
[1776705575307,41.5,75872.8,44.7,-0.36423,0.00014,24.10399]
[1776705575481,41.5,75872.8,44.7,-0.36423,0.00014,24.10399]
[1776705575686,41.5,75876.19,44.7,-0.36375,0.00014,24.09438]
[1776705576783,41.5,75876.19,44.7,-0.36375,0.00014,24.09438]
[1776705578660,41.5,75878.74,44.7,-0.36339,0.00014,24.0871]
[1776705578941,41.5,75878.74,44.7,-0.36339,0.00014,24.0871]
[1776705579713,41.5,75881.16,44.7,-0.36305,0.00014,24.08018]
[1776705579992,41.5,75881.16,44.7,-0.36305,0.00014,24.08018]
[1776705581459,41.5,75879.12,44.7,-0.36333,0.00014,24.08598]
[1776705581702,41.5,75879.12,44.7,-0.36333,0.00014,24.08598]
[1776705581805,41.5,75879.12,44.7,-0.36333,0.00014,24.08598]
[1776705582248,41.5,75879.12,44.7,-0.36333,0.00014,24.08598]
[1776705582434,41.5,75875.8,44.7,-0.3638,0.00014,24.09538]
[1776705582657,41.5,75875.8,44.7,-0.3638,0.00014,24.09538]
[1776705584805,41.5,75874.33,44.7,-0.36401,0.00014,24.09952]
[1776705585003,41.5,75874.33,44.7,-0.36401,0.00014,24.09952]
[1776705585761,41.5,75883.1,44.7,-0.36277,0.00014,24.07453]
[1776705587552,41.5,75886.39,44.7,-0.3623,0.00014,24.0651]
[1776705587827,41.5,75886.39,44.7,-0.3623,0.00014,24.0651]
[1776705588518,41.5,75883.68,44.7,-0.36268,0.00014,24.07285]
[1776705588786,41.5,75883.68,44.7,-0.36268,0.00014,24.07285]
[1776705590626,41.5,75885.08,44.7,-0.36249,0.00014,24.06883]
[1776705590915,41.5,75885.08,44.7,-0.36249,0.00014,24.06883]
[1776705593952,41.5,75885.21,44.7,-0.36247,0.00014,24.06845]
[1776705594218,41.5,75885.21,44.7,-0.36247,0.00014,24.06845]
[1776705596798,41.5,75886.45,44.7,-0.36229,0.00014,24.06489]
[1776705597037,41.5,75886.45,44.7,-0.36229,0.00014,24.06489]
[1776705599727,41.5,75887.7,44.7,-0.36212,0.00014,24.06131]
[1776705599954,41.5,75887.7,44.7,-0.36212,0.00014,24.06131]
[1776705599983,41.5,75887.7,44.7,-0.36212,0.00014,24.06131]
[1776705600045,41.5,75887.7,44.7,-0.36212,0.00014,24.06131]
[1776705601193,41.5,75889.54,44.7,-0.36186,0.00014,24.05602]
[1776705601525,41.5,75891.66,44.7,-0.36156,0.00014,24.04993]
[1776705601623,41.5,75891.66,44.7,-0.36156,0.00014,24.04993]
[1776705601635,41.5,75891.66,44.7,-0.36156,0.00014,24.04993]
[1776705601745,41.5,75891.66,44.7,-0.36156,0.00014,24.04993]
[1776705601885,41.5,75891.66,44.7,-0.36156,0.00014,24.04993]
[1776705601910,41.5,75876.36,44.7,-0.36372,0.00014,24.09367]
[1776705603086,41.5,75876.36,44.7,-0.36372,0.00014,24.09367]
[1776705603199,41.5,75876.36,44.7,-0.36372,0.00014,24.09367]
[1776705603279,41.5,75876.36,44.7,-0.36372,0.00014,24.09367]
[1776705603220,41.5,75868.84,44.7,-0.36478,0.00014,24.1149]
[1776705603384,41.5,75868.84,44.7,-0.36478,0.00014,24.1149]
[1776705603427,41.5,75868.84,44.7,-0.36478,0.00014,24.1149]
[1776705603515,41.5,75868.84,44.7,-0.36478,0.00014,24.1149]
[1776705603564,41.5,75868.84,44.7,-0.36478,0.00014,24.1149]
[1776705603784,41.5,75868.84,44.7,-0.36478,0.00014,24.1149]
[1776705603829,41.5,75868.84,44.7,-0.36478,0.00014,24.1149]
[1776705603975,41.5,75857.49,44.7,-0.36639,0.00014,24.14678]
[1776705604377,41.5,75857.49,44.7,-0.36639,0.00014,24.14678]
[1776705604445,41.5,75857.49,44.7,-0.36639,0.00014,24.14678]
[1776705604900,41.5,75848.34,44.7,-0.36768,0.00014,24.17208]
[1776705607003,41.5,75842.39,44.7,-0.36853,0.00014,24.18852]
[1776705607053,41.5,75842.39,44.7,-0.36853,0.00014,24.18852]
[1776705607361,41.5,75839.11,44.7,-0.369,0.00014,24.19767]
[1776705608256,41.5,75839.11,44.7,-0.369,0.00014,24.19767]
[1776705607922,41.5,75826.87,44.7,-0.37074,0.00014,24.23075]
[1776705608693,41.5,75826.87,44.7,-0.37074,0.00014,24.23075]
[1776705608808,41.5,75826.87,44.7,-0.37074,0.00014,24.23075]
[1776705609547,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705609622,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705609652,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705609793,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705609968,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705609985,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705609998,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705610105,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705610138,41.51,75820.81,44.7,-0.37161,0.00014,24.24711]
[1776705610640,41.51,75814.67,44.7,-0.37248,0.00014,24.26346]
[1776705610863,41.51,75814.67,44.7,-0.37248,0.00014,24.26346]
[1776705611119,41.51,75814.67,44.7,-0.37248,0.00014,24.26346]
[1776705611228,41.51,75814.67,44.7,-0.37248,0.00014,24.26346]
[1776705612170,41.51,75814.2,44.7,-0.37255,0.00014,24.26475]
[1776705612426,41.51,75819.51,44.7,-0.3718,0.00014,24.25072]
[1776705612958,41.51,75825.85,44.7,-0.3709,0.00014,24.23385]
[1776705615038,41.51,75827.58,44.7,-0.37066,0.00014,24.22927]
[1776705615604,41.51,75831.7,44.7,-0.37008,0.00014,24.21826]
[1776705615858,41.51,75831.7,44.7,-0.37008,0.00014,24.21826]
[1776705616360,41.51,75830.17,44.7,-0.3703,0.00014,24.22246]
[1776705617626,41.52,75831.16,44.7,-0.37016,0.00014,24.21987]
[1776705617829,41.52,75831.16,44.7,-0.37016,0.00014,24.21987]
[1776705617865,41.52,75831.16,44.7,-0.37016,0.00014,24.21987]
[1776705618374,41.52,75830.69,44.7,-0.37023,0.00014,24.22122]
[1776705618457,41.52,75830.69,44.7,-0.37023,0.00014,24.22122]
[1776705618554,41.52,75830.69,44.7,-0.37023,0.00014,24.22122]
[1776705619002,41.52,75822.44,44.7,-0.37141,0.00014,24.24341]
[1776705623342,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705623491,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705623751,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705623852,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705623920,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705623965,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705624117,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705624135,41.52,75818.06,44.7,-0.37204,0.00014,24.2553]
[1776705624303,41.52,75807.95,44.7,-0.37348,0.00014,24.28203]
[1776705625154,41.52,75807.95,44.7,-0.37348,0.00014,24.28203]
[1776705625186,41.52,75786.08,44.7,-0.3766,0.00014,24.33866]
[1776705625415,41.52,75786.08,44.7,-0.3766,0.00014,24.33866]
[1776705625841,41.52,75786.08,44.7,-0.3766,0.00014,24.33866]
[1776705626067,41.52,75783.6,44.7,-0.37695,0.00014,24.34499]
[1776705627832,41.52,75783.72,44.7,-0.37693,0.00014,24.34467]
[1776705628077,41.52,75783.72,44.7,-0.37693,0.00014,24.34467]
[1776705628577,41.52,75783.73,44.7,-0.37693,0.00014,24.34464]
[1776705628847,41.52,75783.73,44.7,-0.37693,0.00014,24.34464]
[1776705629099,41.52,75783.73,44.7,-0.37693,0.00014,24.34464]
[1776705630001,41.52,75781.19,44.7,-0.37729,0.00014,24.35109]
[1776705630009,41.52,75781.19,44.7,-0.37729,0.00014,24.35109]
[1776705630065,41.52,75781.19,44.7,-0.37729,0.00014,24.35109]
[1776705630338,41.52,75781.19,44.7,-0.37729,0.00014,24.35109]
[1776705636147,41.52,75785.33,44.7,-0.37668,0.00014,24.33697]
[1776705636791,41.52,75785.33,44.7,-0.37668,0.00014,24.33697]
[1776705637264,41.52,75785.33,44.7,-0.37668,0.00014,24.33697]
[1776705637489,41.52,75785.22,44.7,-0.3767,0.00014,24.33725]
[1776705639202,41.52,75785.4,44.7,-0.37667,0.00014,24.33678]
[1776705639291,41.52,75785.14,44.7,-0.37671,0.00014,24.33744]
[1776705641183,41.52,75778.55,44.7,-0.37765,0.00014,24.3542]
[1776705646218,41.52,75780.93,44.7,-0.37731,0.00014,24.34817]
[1776705648645,41.52,75785.7,44.7,-0.37663,0.00014,24.33604]
[1776705654276,41.52,75780.05,44.7,-0.37744,0.00014,24.35049]
[1776705657207,41.52,75779.96,44.7,-0.37746,0.00014,24.35071]
[1776705657297,41.52,75783.08,44.7,-0.37701,0.00014,24.34279]
[1776705660925,41.52,75785.56,44.7,-0.37665,0.00014,24.33644]
[1776705661168,41.52,75785.56,44.7,-0.37665,0.00014,24.33644]
[1776705661325,41.52,75793.25,44.7,-0.37556,0.00014,24.3167]
[1776705663340,41.52,75786.51,44.7,-0.37652,0.00014,24.334]
[1776705663405,41.52,75786.51,44.7,-0.37652,0.00014,24.334]
[1776705663609,41.52,75786.51,44.7,-0.37652,0.00014,24.334]
[1776705664860,41.52,75789.18,44.7,-0.37614,0.00014,24.32716]
[1776705665353,41.52,75796.91,44.7,-0.37504,0.00014,24.30724]
[1776705667367,41.52,75803.17,44.7,-0.37414,0.00014,24.29101]
[1776705668324,41.52,75803.17,44.7,-0.37414,0.00014,24.29101]
[1776705668591,41.52,75803.81,44.7,-0.37405,0.00014,24.28936]
[1776705669463,41.52,75804.41,44.7,-0.37397,0.00014,24.28781]
[1776705669582,41.52,75804.41,44.7,-0.37397,0.00014,24.28781]
[1776705669745,41.52,75804.41,44.7,-0.37397,0.00014,24.28781]
[1776705670504,41.53,75805.33,44.7,-0.37384,0.00014,24.28543]
[1776705671193,41.53,75805.33,44.7,-0.37384,0.00014,24.28543]
[1776705671209,41.53,75805.33,44.7,-0.37384,0.00014,24.28543]
[1776705671395,41.53,75818.08,44.7,-0.37203,0.00014,24.25187]
[1776705671845,41.53,75818.08,44.7,-0.37203,0.00014,24.25187]
[1776705672120,41.53,75818.08,44.7,-0.37203,0.00014,24.25187]
[1776705672403,41.53,75826.37,44.7,-0.37085,0.00014,24.22982]
[1776705674649,41.53,75827.61,44.7,-0.37068,0.00014,24.22656]
[1776705674893,41.53,75827.61,44.7,-0.37068,0.00014,24.22656]
[1776705677596,41.53,75830.16,44.7,-0.37033,0.00014,24.21992]
[1776705677858,41.53,75830.16,44.7,-0.37033,0.00014,24.21992]
[1776705678670,41.53,75829.4,44.7,-0.37044,0.00014,24.22203]
[1776705678907,41.53,75829.4,44.7,-0.37044,0.00014,24.22203]
[1776705678913,41.53,75829.4,44.7,-0.37044,0.00014,24.22203]
[1776705678937,41.53,75829.4,44.7,-0.37044,0.00014,24.22203]
[1776705678964,41.53,75829.4,44.7,-0.37044,0.00014,24.22203]
[1776705681991,41.54,75827.44,44.7,-0.37073,0.00014,24.2275]
[1776705682043,41.54,75827.44,44.7,-0.37073,0.00014,24.2275]
[1776705682473,41.54,75814.65,44.7,-0.37255,0.00014,24.26168]
[1776705683860,41.54,75814.65,44.7,-0.37255,0.00014,24.26168]
[1776705684092,41.54,75814.65,44.7,-0.37255,0.00014,24.26168]
[1776705684487,41.54,75807.56,44.7,-0.37356,0.00014,24.2804]
[1776705686173,41.54,75807.56,44.7,-0.37356,0.00014,24.2804]
[1776705686398,41.54,75807.56,44.7,-0.37356,0.00014,24.2804]
[1776705686485,41.54,75808.99,44.7,-0.37336,0.00014,24.27672]
[1776705689435,41.54,75806.14,44.7,-0.37377,0.00014,24.28423]
[1776705690281,41.54,75806.14,44.7,-0.37377,0.00014,24.28423]
[1776705690549,41.54,75805.68,44.7,-0.37384,0.00014,24.28549]
[1776705692126,41.54,75804.47,44.7,-0.37401,0.00014,24.28865]
[1776705693073,41.54,75803.4,44.7,-0.37415,0.00014,24.28796]
[1776705695891,41.55,75805.57,44.7,-0.37384,0.00014,24.28236]
[1776705696294,41.55,75805.57,44.7,-0.37384,0.00014,24.28236]
[1776705696531,41.55,75804.77,44.7,-0.37396,0.00014,24.28451]
[1776705699151,41.55,75804.8,44.7,-0.37396,0.00014,24.28443]
[1776705699425,41.55,75804.8,44.7,-0.37396,0.00014,24.28443]
[1776705705243,41.55,75803.66,44.7,-0.37413,0.00014,24.2876]
[1776705705293,41.55,75803.66,44.7,-0.37413,0.00014,24.2876]
[1776705705475,41.55,75803.7,44.7,-0.37413,0.00014,24.28755]
[1776705707007,41.55,75807.56,44.7,-0.37358,0.00014,24.27747]
[1776705708194,41.55,75809.93,44.7,-0.37324,0.00014,24.27132]
[1776705708321,41.55,75809.93,44.7,-0.37324,0.00014,24.27132]
[1776705708479,41.55,75807.22,44.7,-0.37363,0.00014,24.27846]
[1776705709359,41.55,75807.22,44.7,-0.37363,0.00014,24.27846]
[1776705709662,41.55,75818.34,44.7,-0.37205,0.00014,24.2492]
[1776705711549,41.55,75824.49,44.7,-0.37118,0.00014,24.23289]
[1776705711784,41.55,75824.49,44.7,-0.37118,0.00014,24.23289]
[1776705714499,41.56,75823.41,44.7,-0.37134,0.00014,24.23596]
[1776705714751,41.56,75823.41,44.7,-0.37134,0.00014,24.23596]
[1776705716259,41.56,75823.5,44.7,-0.37133,0.00014,24.23578]
[1776705719005,41.56,75824.6,44.7,-0.37119,0.00014,24.23304]
[1776705719057,41.56,75824.6,44.7,-0.37119,0.00014,24.23304]
[1776705719066,41.56,75824.6,44.7,-0.37119,0.00014,24.23304]
[1776705720147,41.56,75822.95,44.7,-0.37143,0.00014,24.23757]
[1776705720191,41.57,75807.4,44.7,-0.37364,0.00014,24.27866]
[1776705720829,41.57,75807.4,44.7,-0.37364,0.00014,24.27866]
[1776705721085,41.57,75807.4,44.7,-0.37364,0.00014,24.27866]
[1776705722270,41.57,75804.5,44.7,-0.37406,0.00014,24.28648]
[1776705722279,41.57,75804.5,44.7,-0.37406,0.00014,24.28648]
[1776705722556,41.58,75807.02,44.7,-0.37372,0.00014,24.2802]
[1776705722601,41.58,75807.02,44.7,-0.37372,0.00014,24.2802]
[1776705722938,41.58,75807.02,44.7,-0.37372,0.00014,24.2802]
[1776705722954,41.58,75817.12,44.7,-0.37228,0.00014,24.25364]
[1776705723785,41.58,75817.12,44.7,-0.37228,0.00014,24.25364]
[1776705724048,41.58,75817.12,44.7,-0.37228,0.00014,24.25364]
[1776705724141,41.58,75823.88,44.7,-0.37133,0.00014,24.23574]
[1776705726813,41.58,75824.62,44.7,-0.37123,0.00014,24.2339]
[1776705728704,41.58,75828.48,44.7,-0.37069,0.00014,24.2237]
[1776705728765,41.58,75828.48,44.7,-0.37069,0.00014,24.2237]
[1776705730157,41.58,75829.99,44.7,-0.37048,0.00014,24.21972]
[1776705730314,41.58,75829.99,44.7,-0.37048,0.00014,24.21972]
[1776705732732,41.59,75830.41,44.7,-0.37043,0.00014,24.21881]
[1776705732984,41.59,75830.41,44.7,-0.37043,0.00014,24.21881]
[1776705736121,41.59,75825.26,44.7,-0.37117,0.00014,24.2328]
[1776705736376,41.59,75825.26,44.7,-0.37117,0.00014,24.2328]
[1776705738657,41.59,75826.27,44.7,-0.37103,0.00014,24.23029]
[1776705739129,41.59,75826.27,44.7,-0.37103,0.00014,24.23029]
[1776705739373,41.59,75826.27,44.7,-0.37103,0.00014,24.23029]
[1776705739868,41.6,75825.22,44.7,-0.37119,0.00014,24.23322]
[1776705741260,41.6,75822.73,44.7,-0.37154,0.00014,24.23986]
[1776705742535,41.6,75822.05,44.7,-0.37164,0.00014,24.24178]
[1776705742667,41.6,75822.05,44.7,-0.37164,0.00014,24.24178]
[1776705743900,41.6,75821.67,44.7,-0.3717,0.00014,24.24285]
[1776705744411,41.6,75821.67,44.7,-0.3717,0.00014,24.24285]
[1776705744413,41.6,75821.67,44.7,-0.3717,0.00014,24.24285]
[1776705744893,41.6,75821.37,44.7,-0.37174,0.00014,24.2437]
[1776705745042,41.6,75821.37,44.7,-0.37174,0.00014,24.2437]
[1776705745142,41.6,75812.92,44.7,-0.37295,0.00014,24.26613]
[1776705746832,41.6,75808.73,44.7,-0.37354,0.00014,24.27712]
[1776705746999,41.6,75808.73,44.7,-0.37354,0.00014,24.27712]
[1776705747195,41.6,75808.73,44.7,-0.37354,0.00014,24.27712]
[1776705748556,41.6,75813.47,44.7,-0.37287,0.00014,24.26475]
[1776705748770,41.6,75813.47,44.7,-0.37287,0.00014,24.26475]
[1776705750987,41.6,75812.9,44.7,-0.37296,0.00014,24.26632]
[1776705751007,41.6,75812.9,44.7,-0.37296,0.00014,24.26632]
[1776705751234,41.6,75812.9,44.7,-0.37296,0.00014,24.26632]
[1776705751253,41.6,75822.08,44.7,-0.37164,0.00014,24.23861]
[1776705751544,41.6,75822.08,44.7,-0.37164,0.00014,24.23861]
[1776705754378,41.61,75831.08,44.7,-0.37037,0.00014,24.21463]
[1776705754673,41.61,75833.08,44.7,-0.37009,0.00014,24.20939]
[1776705754901,41.61,75833.08,44.7,-0.37009,0.00014,24.20939]
[1776705760038,41.62,75832.78,44.7,-0.37015,0.00014,24.21058]
[1776705760846,41.62,75832.78,44.7,-0.37015,0.00014,24.21058]
[1776705761110,41.62,75832.78,44.7,-0.37015,0.00014,24.21058]
[1776705767041,41.62,75831.82,44.7,-0.37031,0.00014,24.2136]
[1776705768119,41.63,75827.94,44.7,-0.37087,0.00014,24.22413]
[1776705768394,41.63,75827.94,44.7,-0.37087,0.00014,24.22413]
[1776705768458,41.63,75827.94,44.7,-0.37087,0.00014,24.22413]
[1776705768579,41.63,75822.54,44.7,-0.37163,0.00014,24.23858]
[1776705768707,41.63,75822.54,44.7,-0.37163,0.00014,24.23858]
[1776705769103,41.64,75813.63,44.7,-0.37292,0.00014,24.26262]
[1776705770465,41.64,75813.63,44.7,-0.37292,0.00014,24.26262]
[1776705771279,41.64,75807.63,44.7,-0.37378,0.00014,24.27836]
[1776705771380,41.64,75799.92,44.7,-0.37487,0.00014,24.2984]
[1776705772252,41.64,75799.92,44.7,-0.37487,0.00014,24.2984]
[1776705773946,41.64,75792.15,44.7,-0.37598,0.00014,24.31848]
[1776705774041,41.64,75792.15,44.7,-0.37598,0.00014,24.31848]
[1776705774277,41.64,75792.15,44.7,-0.37598,0.00014,24.31848]
[1776705776181,41.64,75801.28,44.7,-0.37468,0.00014,24.29497]
[1776705776449,41.64,75801.28,44.7,-0.37468,0.00014,24.29497]
[1776705779426,41.64,75805.6,44.7,-0.37407,0.00014,24.28381]
[1776705780111,41.64,75806.15,44.7,-0.37399,0.00014,24.2824]
[1776705781198,41.64,75817.61,44.7,-0.37237,0.00014,24.25241]
[1776705782148,41.64,75817.61,44.7,-0.37237,0.00014,24.25241]
[1776705782153,41.64,75817.61,44.7,-0.37237,0.00014,24.25241]
[1776705783001,41.65,75822.48,44.7,-0.3717,0.00014,24.23994]
[1776705783247,41.65,75822.48,44.7,-0.3717,0.00014,24.23994]
[1776705785253,41.67,75823.89,44.7,-0.37155,0.00014,24.23719]
[1776705785397,41.67,75823.89,44.7,-0.37155,0.00014,24.23719]
[1776705786059,41.67,75820.6,44.7,-0.37204,0.00014,24.2464]
[1776705786169,41.67,75820.6,44.7,-0.37204,0.00014,24.2464]
[1776705786324,41.67,75820.6,44.7,-0.37204,0.00014,24.2464]
[1776705786446,41.67,75820.6,44.7,-0.37204,0.00014,24.2464]
[1776705787243,41.68,75805.95,44.7,-0.37412,0.00014,24.28487]
[1776705788424,41.68,75805.95,44.7,-0.37412,0.00014,24.28487]
[1776705788647,41.68,75801.3,44.7,-0.37478,0.00014,24.29693]
[1776705794297,41.68,75795.82,44.7,-0.37556,0.00014,24.31107]
[1776705794727,41.68,75795.82,44.7,-0.37556,0.00014,24.31107]
[1776705794736,41.68,75795.82,44.7,-0.37556,0.00014,24.31107]
[1776705794926,41.68,75795.82,44.7,-0.37556,0.00014,24.31107]
[1776705795013,41.68,75795.82,44.7,-0.37556,0.00014,24.31107]
[1776705795303,41.68,75790.05,44.7,-0.37638,0.00014,24.32583]
[1776705797177,41.68,75789.35,44.7,-0.37648,0.00014,24.32761]
[1776705798915,41.68,75784.93,44.7,-0.37711,0.00014,24.33883]
[1776705798924,41.68,75784.93,44.7,-0.37711,0.00014,24.33883]
[1776705799258,41.68,75784.93,44.7,-0.37711,0.00014,24.33883]
[1776705801318,41.68,75785.94,44.7,-0.37696,0.00014,24.33625]
[1776705801321,41.68,75785.94,44.7,-0.37696,0.00014,24.33625]
[1776705801358,41.68,75785.94,44.7,-0.37696,0.00014,24.33625]
[1776705801608,41.68,75784.67,44.7,-0.37714,0.00014,24.33946]
[1776705802356,41.68,75776.36,44.7,-0.37832,0.00014,24.36039]
[1776705804571,41.68,75774.75,44.7,-0.37855,0.00014,24.36437]
[1776705804599,41.68,75774.75,44.7,-0.37855,0.00014,24.36437]
[1776705804689,41.68,75774.75,44.7,-0.37855,0.00014,24.36437]
[1776705804980,41.68,75774.75,44.7,-0.37855,0.00014,24.36437]
[1776705805380,41.68,75774.75,44.7,-0.37855,0.00014,24.36437]
[1776705805405,41.67,75764.4,44.7,-0.38002,0.00014,24.39006]
[1776705805827,41.67,75764.4,44.7,-0.38002,0.00014,24.39006]
[1776705806438,41.68,75759.37,44.7,-0.38075,0.00014,24.40253]
[1776705809694,41.68,75757.81,44.7,-0.38098,0.00014,24.40658]
[1776705810152,41.68,75757.81,44.7,-0.38098,0.00014,24.40658]
[1776705810343,41.68,75757.81,44.7,-0.38098,0.00014,24.40658]
[1776705810377,41.68,75757.81,44.7,-0.38098,0.00014,24.40658]
[1776705810392,41.68,75757.81,44.7,-0.38098,0.00014,24.40658]
[1776705811421,41.68,75767.54,44.7,-0.37958,0.00014,24.37918]
[1776705812506,41.68,75767.54,44.7,-0.37958,0.00014,24.37918]
[1776705813286,41.68,75770.55,44.7,-0.37915,0.00014,24.3717]
[1776705813491,41.68,75779.42,44.7,-0.37789,0.00014,24.34948]
[1776705814498,41.68,75779.42,44.7,-0.37789,0.00014,24.34948]
[1776705814572,41.68,75780.59,44.7,-0.37772,0.00014,24.34653]
[1776705816861,41.68,75781.28,44.7,-0.37762,0.00014,24.34477]
[1776705817269,41.68,75781.28,44.7,-0.37762,0.00014,24.34477]
[1776705822361,41.68,75781.39,44.7,-0.3776,0.00014,24.34443]
[1776705826329,41.68,75778.15,44.7,-0.37806,0.00014,24.35252]
[1776705826537,41.68,75779.27,44.7,-0.3779,0.00014,24.34969]
[1776705826624,41.68,75779.27,44.7,-0.3779,0.00014,24.34969]
[1776705826818,41.68,75779.27,44.7,-0.3779,0.00014,24.34969]
[1776705828703,41.68,75782.84,44.7,-0.37739,0.00014,24.34064]
[1776705828952,41.68,75782.84,44.7,-0.37739,0.00014,24.34064]
[1776705831575,41.68,75789.41,44.7,-0.37645,0.00014,24.32391]
[1776705831685,41.68,75789.41,44.7,-0.37645,0.00014,24.32391]
[1776705831793,41.68,75789.41,44.7,-0.37645,0.00014,24.32391]
[1776705832080,41.68,75789.41,44.7,-0.37645,0.00014,24.32391]
[1776705832271,41.68,75789.41,44.7,-0.37645,0.00014,24.32391]
[1776705832581,41.68,75799.98,44.7,-0.37495,0.00014,24.2968]
[1776705832804,41.68,75799.98,44.7,-0.37495,0.00014,24.2968]
[1776705832865,41.68,75799.98,44.7,-0.37495,0.00014,24.2968]
[1776705833588,41.68,75799.98,44.7,-0.37495,0.00014,24.2968]
[1776705833809,41.68,75805.14,44.7,-0.37422,0.00014,24.28346]
[1776705833814,41.68,75805.14,44.7,-0.37422,0.00014,24.28346]
[1776705834555,41.68,75805.14,44.7,-0.37422,0.00014,24.28346]
[1776705834592,41.68,75805.14,44.7,-0.37422,0.00014,24.28346]
[1776705834690,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705834696,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705834744,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705834877,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705834970,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705835192,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705835219,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705835338,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705835696,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705835827,41.68,75801.32,44.7,-0.37476,0.00014,24.29337]
[1776705837584,41.68,75796.01,44.7,-0.37552,0.00014,24.30705]
[1776705837802,41.68,75801.33,44.7,-0.37476,0.00014,24.29335]
[1776705837884,41.68,75801.33,44.7,-0.37476,0.00014,24.29335]
[1776705838121,41.68,75801.33,44.7,-0.37476,0.00014,24.29335]
[1776705838478,41.68,75801.33,44.7,-0.37476,0.00014,24.29335]
[1776705838510,41.68,75801.33,44.7,-0.37476,0.00014,24.29335]
[1776705838603,41.68,75803.12,44.7,-0.37451,0.00014,24.28874]
[1776705838843,41.68,75803.12,44.7,-0.37451,0.00014,24.28874]
[1776705839052,41.68,75803.12,44.7,-0.37451,0.00014,24.28874]
[1776705839630,41.68,75812.87,44.7,-0.37313,0.00014,24.26336]
[1776705841501,41.68,75812.87,44.7,-0.37313,0.00014,24.26336]
[1776705841575,41.68,75812.87,44.7,-0.37313,0.00014,24.26336]
[1776705841843,41.68,75815.07,44.7,-0.37282,0.00014,24.25765]
[1776705842479,41.68,75815.07,44.7,-0.37282,0.00014,24.25765]
[1776705844353,41.68,75821.11,44.7,-0.37196,0.00014,24.24177]
[1776705844648,41.68,75821.49,44.7,-0.37191,0.00014,24.24085]
[1776705845741,41.68,75821.73,44.7,-0.37188,0.00014,24.24021]
[1776705847508,41.68,75820.85,44.7,-0.37201,0.00014,24.24258]
[1776705847684,41.68,75820.59,44.7,-0.37205,0.00014,24.24336]
[1776705850671,41.68,75820.09,44.7,-0.37212,0.00014,24.24476]
[1776705850928,41.68,75820.09,44.7,-0.37212,0.00014,24.24476]
[1776705853569,41.69,75820.15,44.7,-0.37212,0.00014,24.24468]
[1776705853814,41.69,75820.79,44.7,-0.37203,0.00014,24.24303]
[1776705855750,41.69,75820.89,44.7,-0.37202,0.00014,24.24285]
[1776705855850,41.69,75820.89,44.7,-0.37202,0.00014,24.24285]
[1776705857191,41.69,75819.57,44.7,-0.37221,0.00014,24.24638]
[1776705857441,41.69,75819.57,44.7,-0.37221,0.00014,24.24638]
[1776705857511,41.69,75811.16,44.7,-0.3734,0.00014,24.26853]
[1776705859691,41.69,75807.91,44.7,-0.37386,0.00014,24.27702]
[1776705859961,41.69,75807.91,44.7,-0.37386,0.00014,24.27702]
[1776705860148,41.69,75807.91,44.7,-0.37386,0.00014,24.27702]
[1776705860711,41.69,75808.16,44.7,-0.37383,0.00014,24.27639]
[1776705860987,41.69,75808.16,44.7,-0.37383,0.00014,24.27639]
[1776705861062,41.69,75815.53,44.7,-0.37279,0.00014,24.25714]
[1776705862796,41.69,75820.36,44.7,-0.3721,0.00014,24.24446]
[1776705863035,41.69,75820.36,44.7,-0.3721,0.00014,24.24446]
[1776705865907,41.69,75820.69,44.7,-0.37206,0.00014,24.24371]
[1776705866154,41.69,75820.69,44.7,-0.37206,0.00014,24.24371]
[1776705869318,41.7,75820.68,44.7,-0.37207,0.00014,24.24386]
[1776705869474,41.7,75820.68,44.7,-0.37207,0.00014,24.24386]
[1776705871939,41.7,75820.66,44.7,-0.37208,0.00014,24.24403]
[1776705872159,41.7,75820.66,44.7,-0.37208,0.00014,24.24403]
[1776705872239,41.7,75820.66,44.7,-0.37208,0.00014,24.24403]
[1776705873386,41.7,75820.69,44.7,-0.37206,0.00014,24.2405]
[1776705873652,41.7,75822.33,44.7,-0.37183,0.00014,24.2362]
[1776705874503,41.7,75822.33,44.7,-0.37183,0.00014,24.2362]
[1776705875482,41.7,75825.11,44.7,-0.37144,0.00014,24.22888]
[1776705875711,41.7,75827.65,44.7,-0.37108,0.00014,24.22219]
[1776705878345,41.7,75828.53,44.7,-0.37096,0.00014,24.2199]
[1776705878588,41.7,75828.53,44.7,-0.37096,0.00014,24.2199]
[1776705879361,41.71,75829.06,44.7,-0.37089,0.00014,24.21859]
[1776705879425,41.71,75829.06,44.7,-0.37089,0.00014,24.21859]
[1776705879709,41.71,75829.13,44.7,-0.37089,0.00014,24.21846]
[1776705879792,41.71,75829.13,44.7,-0.37089,0.00014,24.21846]
[1776705880041,41.71,75829.13,44.7,-0.37089,0.00014,24.21846]
[1776705880053,41.71,75818.7,44.7,-0.37236,0.00014,24.2461]
[1776705881047,41.71,75818.7,44.7,-0.37236,0.00014,24.2461]
[1776705881558,41.71,75818.7,44.7,-0.37236,0.00014,24.2461]
[1776705881610,41.71,75811.74,44.7,-0.37335,0.00014,24.26441]
[1776705881784,41.71,75811.74,44.7,-0.37335,0.00014,24.26441]
[1776705884460,41.71,75814.11,44.7,-0.37301,0.00014,24.25824]
[1776705884703,41.71,75813.65,44.7,-0.37308,0.00014,24.25949]
[1776705887532,41.71,75813.23,44.7,-0.37314,0.00014,24.26062]
[1776705887758,41.71,75814.75,44.7,-0.37293,0.00014,24.25669]
[1776705887791,41.71,75814.75,44.7,-0.37293,0.00014,24.25669]
[1776705887944,41.71,75814.75,44.7,-0.37293,0.00014,24.25669]
[1776705889339,41.71,75812.05,44.7,-0.37331,0.00014,24.26376]
[1776705889459,41.71,75812.05,44.7,-0.37331,0.00014,24.26376]
[1776705890259,41.71,75810.9,44.7,-0.37348,0.00014,24.26681]
[1776705890630,41.71,75810.9,44.7,-0.37348,0.00014,24.26681]
[1776705890828,41.71,75804.88,44.7,-0.37433,0.00014,24.28248]
[1776705891803,41.71,75800.66,44.7,-0.37493,0.00014,24.29338]
[1776705892455,41.71,75800.66,44.7,-0.37493,0.00014,24.29338]
[1776705892556,41.71,75793.07,44.7,-0.37601,0.00014,24.31285]
[1776705893648,41.71,75793.07,44.7,-0.37601,0.00014,24.31285]
[1776705893879,41.71,75791.74,44.7,-0.3762,0.00014,24.31625]
[1776705897053,41.71,75788.12,44.7,-0.37671,0.00014,24.32543]
[1776705897298,41.71,75788.12,44.7,-0.37671,0.00014,24.32543]
[1776705899809,41.71,75788.02,44.7,-0.37672,0.00014,24.32563]
[1776705900042,41.71,75788.02,44.7,-0.37672,0.00014,24.32563]
[1776705900107,41.71,75788.02,44.7,-0.37672,0.00014,24.32563]
[1776705902918,41.71,75790.27,44.7,-0.3764,0.00014,24.31984]
[1776705903162,41.71,75790.27,44.7,-0.3764,0.00014,24.31984]
[1776705906225,41.71,75789.7,44.7,-0.37648,0.00014,24.32125]
[1776705906463,41.71,75789.7,44.7,-0.37648,0.00014,24.32125]
[1776705906855,41.71,75788.92,44.7,-0.37659,0.00014,24.32321]
[1776705909131,41.71,75789.45,44.7,-0.37651,0.00014,24.32184]
[1776705909373,41.71,75789.45,44.7,-0.37651,0.00014,24.32184]
[1776705910238,41.71,75790.89,44.7,-0.3763,0.00014,24.31814]
[1776705910297,41.71,75790.89,44.7,-0.3763,0.00014,24.31814]
[1776705910304,41.71,75789.95,44.7,-0.37644,0.00014,24.32052]
[1776705911535,41.71,75781.38,44.7,-0.37766,0.00014,24.34221]
[1776705917338,41.7,75775.15,44.7,-0.37854,0.00014,24.35775]
[1776705917377,41.7,75775.15,44.7,-0.37854,0.00014,24.35775]
[1776705917386,41.7,75775.15,44.7,-0.37854,0.00014,24.35775]
[1776705917411,41.7,75775.15,44.7,-0.37854,0.00014,24.35775]
[1776705917752,41.7,75774.5,44.7,-0.37863,0.00014,24.35932]
[1776705918133,41.7,75774.5,44.7,-0.37863,0.00014,24.35932]
[1776705918136,41.7,75774.5,44.7,-0.37863,0.00014,24.35932]
[1776705918503,41.7,75765.98,44.7,-0.37984,0.00014,24.38051]
[1776705920977,41.7,75764.82,44.7,-0.38001,0.00014,24.38337]
[1776705923030,41.7,75763.09,44.7,-0.38026,0.00014,24.38765]
[1776705923749,41.7,75762.78,44.7,-0.3803,0.00014,24.38844]
[1776705923849,41.7,75762.78,44.7,-0.3803,0.00014,24.38844]
[1776705923865,41.7,75762.78,44.7,-0.3803,0.00014,24.38844]
[1776705923984,41.7,75762.78,44.7,-0.3803,0.00014,24.38844]
[1776705924199,41.7,75762.78,44.7,-0.3803,0.00014,24.38844]
[1776705924415,41.7,75762.78,44.7,-0.3803,0.00014,24.38844]
[1776705927375,41.7,75769.24,44.7,-0.37938,0.00014,24.3724]
[1776705927593,41.7,75769.24,44.7,-0.37938,0.00014,24.3724]
[1776705927625,41.7,75769.74,44.7,-0.3793,0.00014,24.3711]
[1776705927863,41.7,75769.74,44.7,-0.3793,0.00014,24.3711]
[1776705929331,41.7,75774.01,44.7,-0.37869,0.00014,24.36047]
[1776705929432,41.7,75775.15,44.7,-0.37853,0.00014,24.35754]
[1776705932291,41.7,75768.32,44.7,-0.37948,0.00014,24.37096]
[1776705936559,41.7,75768.74,44.7,-0.37942,0.00014,24.36983]
[1776705937634,41.7,75767.89,44.7,-0.37954,0.00014,24.37191]
[1776705937877,41.7,75767.34,44.7,-0.37961,0.00014,24.37324]
[1776705937916,41.7,75767.34,44.7,-0.37961,0.00014,24.37324]
[1776705938818,41.7,75764.66,44.7,-0.38,0.00014,24.37989]
[1776705939126,41.7,75764.66,44.7,-0.38,0.00014,24.37989]
[1776705939203,41.7,75764.66,44.7,-0.38,0.00014,24.37989]
[1776705939750,41.7,75766.94,44.7,-0.37967,0.00014,24.37422]
[1776705941411,41.69,75766.39,44.7,-0.37975,0.00014,24.37555]
[1776705941546,41.69,75766.39,44.7,-0.37975,0.00014,24.37555]
[1776705941562,41.69,75766.39,44.7,-0.37975,0.00014,24.37555]
[1776705941628,41.69,75766.39,44.7,-0.37975,0.00014,24.37555]
[1776705942631,41.69,75759.2,44.7,-0.38077,0.00014,24.39324]
[1776705945813,41.69,75756.3,44.7,-0.38119,0.00014,24.40036]
[1776705945888,41.69,75756.3,44.7,-0.38119,0.00014,24.40036]
[1776705949433,41.7,75763.73,44.7,-0.38013,0.00014,24.38219]
[1776705949435,41.7,75763.73,44.7,-0.38013,0.00014,24.38219]
[1776705949536,41.7,75763.73,44.7,-0.38013,0.00014,24.38219]
[1776705949622,41.7,75764.72,44.7,-0.37999,0.00014,24.37977]
[1776705949767,41.7,75764.72,44.7,-0.37999,0.00014,24.37977]
[1776705950056,41.7,75764.72,44.7,-0.37999,0.00014,24.37977]
[1776705950623,41.7,75773.39,44.7,-0.37875,0.00014,24.3582]
[1776705951088,41.7,75773.39,44.7,-0.37875,0.00014,24.3582]
[1776705951366,41.7,75773.39,44.7,-0.37875,0.00014,24.3582]
[1776705952308,41.69,75775.79,44.7,-0.37841,0.00014,24.35217]
[1776705952587,41.69,75775.79,44.7,-0.37841,0.00014,24.35217]
[1776705952648,41.69,75786.24,44.7,-0.37692,0.00014,24.32581]
[1776705952784,41.69,75786.24,44.7,-0.37692,0.00014,24.32581]
[1776705953043,41.69,75786.24,44.7,-0.37692,0.00014,24.32581]
[1776705955417,41.69,75788.11,44.7,-0.37665,0.00014,24.32103]
[1776705955632,41.69,75788.11,44.7,-0.37665,0.00014,24.32103]
[1776705955865,41.69,75787.98,44.7,-0.37667,0.00014,24.32135]
[1776705957666,41.69,75789.39,44.7,-0.37647,0.00014,24.31775]
[1776705958475,41.69,75782.32,44.7,-0.37747,0.00014,24.33566]
[1776705960126,41.69,75781.32,44.7,-0.37762,0.00014,24.33817]
[1776705960185,41.69,75781.32,44.7,-0.37762,0.00014,24.33817]
[1776705960785,41.69,75777.97,44.7,-0.37809,0.00014,24.34658]
[1776705964493,41.69,75775.45,44.7,-0.37845,0.00014,24.35283]
[1776705968759,41.69,75774.68,44.7,-0.37855,0.00014,24.35463]
[1776705968818,41.69,75774.68,44.7,-0.37855,0.00014,24.35463]
[1776705969041,41.69,75774.68,44.7,-0.37855,0.00014,24.35463]
[1776705969076,41.69,75774.68,44.7,-0.37855,0.00014,24.35463]
[1776705969342,41.69,75774.68,44.7,-0.37855,0.00014,24.35463]
[1776705969553,41.69,75781.53,44.7,-0.37757,0.00014,24.3374]
[1776705971321,41.69,75784.49,44.7,-0.37715,0.00014,24.3299]
[1776705971561,41.69,75784.49,44.7,-0.37715,0.00014,24.3299]
[1776705974282,41.69,75789.41,44.7,-0.37645,0.00014,24.31735]
[1776705974520,41.69,75789.41,44.7,-0.37645,0.00014,24.31735]
[1776705976470,41.69,75789.54,44.7,-0.37643,0.00014,24.31701]
[1776705976604,41.69,75786.02,44.7,-0.37693,0.00014,24.32593]
[1776705977707,41.69,75786.02,44.7,-0.37693,0.00014,24.32593]
[1776705977610,41.69,75776.86,44.7,-0.37823,0.00014,24.34903]
[1776705977748,41.69,75776.86,44.7,-0.37823,0.00014,24.34903]
[1776705977870,41.69,75776.86,44.7,-0.37823,0.00014,24.34903]
[1776705977874,41.69,75776.86,44.7,-0.37823,0.00014,24.34903]
[1776705977880,41.69,75776.86,44.7,-0.37823,0.00014,24.34903]
[1776705978058,41.69,75776.86,44.7,-0.37823,0.00014,24.34903]
[1776705978632,41.69,75776.86,44.7,-0.37823,0.00014,24.34903]
[1776705978695,41.68,75769.88,44.7,-0.37923,0.00014,24.36644]
[1776705979627,41.68,75763.43,44.7,-0.38015,0.00014,24.38238]
[1776705979883,41.68,75763.43,44.7,-0.38015,0.00014,24.38238]
[1776705979987,41.68,75763.43,44.7,-0.38015,0.00014,24.38238]
[1776705980003,41.68,75763.43,44.7,-0.38015,0.00014,24.38238]
[1776705980365,41.68,75763.43,44.7,-0.38015,0.00014,24.38238]
[1776705980489,41.68,75763.43,44.7,-0.38015,0.00014,24.38238]
[1776705980634,41.68,75769.67,44.7,-0.37925,0.00014,24.3669]
[1776705981346,41.68,75769.67,44.7,-0.37925,0.00014,24.3669]
[1776705982078,41.68,75772.5,44.7,-0.37885,0.00014,24.35982]
[1776705982190,41.68,75772.5,44.7,-0.37885,0.00014,24.35982]
[1776705982541,41.68,75772.5,44.7,-0.37885,0.00014,24.35982]
[1776705982722,41.68,75772.5,44.7,-0.37885,0.00014,24.35982]
[1776705982648,41.68,75774.87,44.7,-0.37851,0.00014,24.35388]
[1776705984283,41.68,75778.83,44.7,-0.37794,0.00014,24.34392]
[1776705985222,41.68,75784.12,44.7,-0.37719,0.00014,24.33054]
[1776705985326,41.68,75784.12,44.7,-0.37719,0.00014,24.33054]
[1776705986619,41.68,75785.46,44.7,-0.377,0.00014,24.32712]
[1776705986912,41.68,75786.51,44.7,-0.37685,0.00014,24.32444]
[1776705989726,41.68,75785.17,44.7,-0.37704,0.00014,24.3278]
[1776705989927,41.68,75785.11,44.7,-0.37704,0.00014,24.32793]
[1776705991041,41.68,75788.88,44.7,-0.37651,0.00014,24.31833]
[1776705992789,41.68,75790.1,44.7,-0.37632,0.00014,24.31167]
[1776705993035,41.68,75790.1,44.7,-0.37632,0.00014,24.31167]
[1776705995801,41.68,75791.71,44.7,-0.37609,0.00014,24.30752]
[1776705996079,41.68,75791.71,44.7,-0.37609,0.00014,24.30752]
[1776705999008,41.68,75788.53,44.7,-0.37654,0.00014,24.31559]
[1776705999156,41.68,75788.53,44.7,-0.37654,0.00014,24.31559]
[1776706002016,41.68,75788.56,44.7,-0.37653,0.00014,24.31548]
[1776706002206,41.68,75788.56,44.7,-0.37653,0.00014,24.31548]
[1776706005169,41.68,75789.5,44.7,-0.37639,0.00014,24.31304]
[1776706005363,41.68,75789.5,44.7,-0.37639,0.00014,24.31304]
[1776706008283,41.67,75789.5,44.7,-0.37639,0.00014,24.313]
[1776706008516,41.67,75789.5,44.7,-0.37639,0.00014,24.313]
[1776706011400,41.67,75789.53,44.7,-0.37639,0.00014,24.31288]
[1776706011628,41.67,75789.53,44.7,-0.37639,0.00014,24.31288]
[1776706014195,41.67,75790.08,44.7,-0.37631,0.00014,24.31144]
[1776706014236,41.67,75790.08,44.7,-0.37631,0.00014,24.31144]
[1776706014339,41.67,75790.32,44.7,-0.37627,0.00014,24.31082]
[1776706015635,41.67,75782.72,44.7,-0.37735,0.00014,24.3301]
[1776706016556,41.67,75782.72,44.7,-0.37735,0.00014,24.3301]
[1776706017185,41.67,75777.64,44.7,-0.37807,0.00014,24.34288]
[1776706021145,41.67,75777.04,44.7,-0.37816,0.00014,24.3443]
[1776706021415,41.67,75777.04,44.7,-0.37816,0.00014,24.3443]
[1776706022607,41.67,75776.4,44.7,-0.37825,0.00014,24.34589]
[1776706025956,41.67,75783.21,44.7,-0.37727,0.00014,24.32866]
[1776706029744,41.67,75782.76,44.7,-0.37733,0.00014,24.32977]
[1776706031895,41.67,75770.56,44.7,-0.37907,0.00014,24.36034]
[1776706033075,41.67,75770.49,44.7,-0.37908,0.00014,24.36048]
[1776706033332,41.67,75770.49,44.7,-0.37908,0.00014,24.36048]
[1776706034597,41.67,75770.58,44.7,-0.37906,0.00014,24.3602]
[1776706034684,41.66,75772.83,44.7,-0.37874,0.00014,24.35457]
[1776706035148,41.66,75772.83,44.7,-0.37874,0.00014,24.35457]
[1776706035250,41.66,75782.42,44.7,-0.37738,0.00014,24.33047]
[1776706036079,41.66,75782.42,44.7,-0.37738,0.00014,24.33047]
[1776706036314,41.66,75782.42,44.7,-0.37738,0.00014,24.33047]
[1776706037032,41.66,75789.96,44.7,-0.3763,0.00014,24.31129]
[1776706039130,41.66,75789.74,44.7,-0.37633,0.00014,24.31184]
[1776706039393,41.66,75789.74,44.7,-0.37633,0.00014,24.31184]
[1776706039618,41.66,75789.74,44.7,-0.37633,0.00014,24.31184]
[1776706039709,41.66,75789.74,44.7,-0.37633,0.00014,24.31184]
[1776706040132,41.66,75791.55,44.7,-0.37607,0.00014,24.3072]
[1776706040373,41.66,75791.55,44.7,-0.37607,0.00014,24.3072]
[1776706040618,41.66,75791.55,44.7,-0.37607,0.00014,24.3072]
[1776706040633,41.66,75791.55,44.7,-0.37607,0.00014,24.3072]
[1776706040681,41.66,75791.75,44.7,-0.37604,0.00014,24.30668]
[1776706041791,41.66,75791.75,44.7,-0.37604,0.00014,24.30668]
[1776706042667,41.66,75778.23,44.7,-0.37797,0.00014,24.34096]
[1776706048452,41.66,75778.98,44.7,-0.37786,0.00014,24.33901]
[1776706054151,41.66,75777.58,44.7,-0.37804,0.00014,24.33892]
[1776706059186,41.66,75778.67,44.7,-0.37788,0.00014,24.3361]
[1776706060699,41.66,75778.67,44.7,-0.37788,0.00014,24.3361]
[1776706062710,41.66,75775.17,44.7,-0.37838,0.00014,24.34487]
[1776706064913,41.66,75775.06,44.7,-0.37839,0.00014,24.34508]
[1776706068300,41.66,75778.88,44.7,-0.37784,0.00014,24.33543]
[1776706068380,41.66,75779.8,44.7,-0.37771,0.00014,24.3331]
[1776706069040,41.66,75779.8,44.7,-0.37771,0.00014,24.3331]
[1776706069242,41.66,75779.8,44.7,-0.37771,0.00014,24.3331]
[1776706069323,41.66,75779.8,44.7,-0.37771,0.00014,24.3331]
[1776706069606,41.66,75779.8,44.7,-0.37771,0.00014,24.3331]
[1776706070316,41.65,75784.94,44.7,-0.37698,0.00014,24.32007]
[1776706070532,41.65,75784.94,44.7,-0.37698,0.00014,24.32007]
[1776706071062,41.65,75789.59,44.7,-0.37632,0.00014,24.30823]
[1776706073151,41.65,75791.84,44.7,-0.37599,0.00014,24.30246]
[1776706073436,41.65,75791.84,44.7,-0.37599,0.00014,24.30246]
[1776706076290,41.65,75790.93,44.7,-0.37612,0.00014,24.30476]
[1776706076529,41.65,75790.93,44.7,-0.37612,0.00014,24.30476]
[1776706078009,41.65,75791.33,44.7,-0.37606,0.00014,24.30372]
[1776706078065,41.65,75791.33,44.7,-0.37606,0.00014,24.30372]
[1776706078290,41.65,75791.33,44.7,-0.37606,0.00014,24.30372]
[1776706078295,41.65,75791.33,44.7,-0.37606,0.00014,24.30372]
[1776706078319,41.65,75786.39,44.7,-0.37677,0.00014,24.3163]
[1776706082453,41.65,75783.05,44.7,-0.37724,0.00014,24.32474]
[1776706082540,41.65,75783.05,44.7,-0.37724,0.00014,24.32474]
[1776706082583,41.65,75783.05,44.7,-0.37724,0.00014,24.32474]
[1776706083520,41.65,75778.05,44.7,-0.37795,0.00014,24.33734]
[1776706083534,41.65,75778.05,44.7,-0.37795,0.00014,24.33734]
[1776706083634,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706083998,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084031,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084053,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084212,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084339,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084352,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084526,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084791,41.65,75769.09,44.7,-0.37923,0.00014,24.35973]
[1776706084572,41.65,75758.44,44.7,-0.38075,0.00014,24.38608]
[1776706084976,41.65,75758.44,44.7,-0.38075,0.00014,24.38608]
[1776706085823,41.65,75753.84,44.7,-0.38141,0.00014,24.39739]
[1776706086702,41.65,75753.84,44.7,-0.38141,0.00014,24.39739]
[1776706086851,41.65,75753.84,44.7,-0.38141,0.00014,24.39739]
[1776706086890,41.65,75752.47,44.7,-0.38161,0.00014,24.40077]
[1776706087331,41.65,75752.47,44.7,-0.38161,0.00014,24.40077]
[1776706087829,41.65,75752.47,44.7,-0.38161,0.00014,24.40077]
[1776706087390,41.65,75745.74,44.7,-0.38257,0.00014,24.41709]
[1776706088376,41.65,75745.74,44.7,-0.38257,0.00014,24.41709]
[1776706089110,41.66,75740.35,44.7,-0.38335,0.00014,24.43013]
[1776706091017,41.66,75737.17,44.7,-0.38381,0.00014,24.43785]
[1776706091890,41.66,75737.21,44.7,-0.38381,0.00014,24.4378]
[1776706092128,41.66,75737.21,44.7,-0.38381,0.00014,24.4378]
[1776706095045,41.66,75737.22,44.7,-0.38381,0.00014,24.43791]
[1776706095441,41.66,75731.05,44.7,-0.3847,0.00014,24.45262]
[1776706098169,41.67,75731.02,44.7,-0.38471,0.00014,24.45277]
[1776706098429,41.67,75731.02,44.7,-0.38471,0.00014,24.45277]
[1776706101368,41.67,75731.36,44.7,-0.38467,0.00014,24.45212]
[1776706101549,41.67,75731.36,44.7,-0.38467,0.00014,24.45212]
[1776706101825,41.67,75731.36,44.7,-0.38467,0.00014,24.45212]
[1776706102336,41.67,75731.39,44.7,-0.38467,0.00014,24.45208]
[1776706102552,41.67,75731.39,44.7,-0.38467,0.00014,24.45208]
[1776706104220,41.67,75734.34,44.7,-0.38425,0.00014,24.44517]
[1776706104458,41.67,75734.34,44.7,-0.38425,0.00014,24.44517]
[1776706107232,41.67,75733.58,44.7,-0.38436,0.00014,24.44709]
[1776706107466,41.67,75733.58,44.7,-0.38436,0.00014,24.44709]
[1776706110285,41.68,75733.78,44.7,-0.38434,0.00014,24.44674]
[1776706110517,41.68,75733.78,44.7,-0.38434,0.00014,24.44674]
[1776706112221,41.68,75733.93,44.7,-0.38431,0.00014,24.44295]
[1776706112283,41.68,75733.93,44.7,-0.38431,0.00014,24.44295]
[1776706112494,41.68,75733.93,44.7,-0.38431,0.00014,24.44295]
[1776706112560,41.68,75740.59,44.7,-0.38336,0.00014,24.42711]
[1776706113146,41.68,75740.59,44.7,-0.38336,0.00014,24.42711]
[1776706113428,41.68,75740.59,44.7,-0.38336,0.00014,24.42711]
[1776706113547,41.68,75740.59,44.7,-0.38336,0.00014,24.42711]
[1776706113804,41.68,75740.59,44.7,-0.38336,0.00014,24.42711]
[1776706113828,41.68,75750.89,44.7,-0.38188,0.00014,24.40229]
[1776706115581,41.68,75757.52,44.7,-0.38094,0.00014,24.38621]
[1776706116033,41.68,75757.52,44.7,-0.38094,0.00014,24.38621]
[1776706116145,41.68,75757.52,44.7,-0.38094,0.00014,24.38621]
[1776706116209,41.68,75757.52,44.7,-0.38094,0.00014,24.38621]
[1776706116790,41.68,75757.52,44.7,-0.38094,0.00014,24.38621]
[1776706116955,41.68,75759.14,44.7,-0.38071,0.00014,24.38224]
[1776706118268,41.68,75760.78,44.7,-0.38048,0.00014,24.37822]
[1776706119490,41.68,75764.51,44.7,-0.37994,0.00014,24.36905]
[1776706119658,41.68,75764.51,44.7,-0.37994,0.00014,24.36905]
[1776706119758,41.68,75764.51,44.7,-0.37994,0.00014,24.36905]
[1776706119778,41.68,75764.51,44.7,-0.37994,0.00014,24.36905]
[1776706120616,41.68,75755.3,44.7,-0.38126,0.00014,24.39173]
[1776706123597,41.69,75761.05,44.7,-0.38045,0.00014,24.37774]
[1776706128676,41.69,75757.62,44.7,-0.38095,0.00014,24.38645]
[1776706133711,41.7,75756.58,44.7,-0.38111,0.00014,24.38922]
[1776706137183,41.7,75761.37,44.7,-0.38044,0.00014,24.37763]
[1776706137213,41.7,75761.37,44.7,-0.38044,0.00014,24.37763]
[1776706137242,41.7,75761.37,44.7,-0.38044,0.00014,24.37763]
[1776706139241,41.7,75766.01,44.7,-0.37978,0.00014,24.36622]
[1776706139252,41.7,75766.01,44.7,-0.37978,0.00014,24.36622]
[1776706141157,41.7,75772.99,44.7,-0.37878,0.00014,24.3488]
[1776706141225,41.7,75772.99,44.7,-0.37878,0.00014,24.3488]
[1776706141281,41.7,75772.99,44.7,-0.37878,0.00014,24.3488]
[1776706143678,41.7,75766.83,44.7,-0.37965,0.00014,24.36403]
[1776706148818,41.69,75768.54,44.7,-0.37939,0.00014,24.35955]
[1776706150645,41.69,75769.26,44.7,-0.37929,0.00014,24.35773]
[1776706151660,41.69,75773.71,44.7,-0.37865,0.00014,24.34661]
[1776706152606,41.69,75776.23,44.7,-0.37829,0.00014,24.34028]
[1776706152814,41.69,75776.23,44.7,-0.37829,0.00014,24.34028]
[1776706152844,41.69,75781.39,44.7,-0.37756,0.00014,24.32728]
[1776706156839,41.69,75783.5,44.7,-0.37725,0.00014,24.32188]
[1776706157082,41.69,75783.01,44.7,-0.37732,0.00014,24.32309]
[1776706161823,41.69,75779.51,44.7,-0.37781,0.00014,24.3318]
[1776706162892,41.68,75780.44,44.7,-0.37768,0.00014,24.32942]
[1776706163153,41.68,75780.41,44.7,-0.37768,0.00014,24.32947]
[1776706165906,41.68,75781.8,44.7,-0.37748,0.00014,24.32591]
[1776706166143,41.68,75781.55,44.7,-0.37752,0.00014,24.32651]
[1776706169164,41.68,75783.24,44.7,-0.37727,0.00014,24.32219]
[1776706169386,41.68,75783.24,44.7,-0.37727,0.00014,24.32219]
[1776706173828,41.68,75783.18,44.7,-0.37726,0.00014,24.31872]
[1776706173889,41.68,75783.65,44.7,-0.37719,0.00014,24.31748]
[1776706179725,41.68,75781.69,44.7,-0.37747,0.00014,24.32237]
[1776706179740,41.68,75781.69,44.7,-0.37747,0.00014,24.32237]
[1776706181908,41.68,75774.5,44.7,-0.37849,0.00014,24.34038]
[1776706182627,41.68,75774.5,44.7,-0.37849,0.00014,24.34038]
[1776706182635,41.68,75774.5,44.7,-0.37849,0.00014,24.34038]
[1776706182674,41.68,75774.5,44.7,-0.37849,0.00014,24.34038]
[1776706182679,41.68,75774.5,44.7,-0.37849,0.00014,24.34038]
[1776706182861,41.68,75774.5,44.7,-0.37849,0.00014,24.34038]
[1776706182930,41.68,75774.5,44.7,-0.37849,0.00014,24.34038]
[1776706183411,41.68,75775.1,44.7,-0.3784,0.00014,24.33885]
[1776706183513,41.68,75768.03,44.7,-0.37941,0.00014,24.35648]
[1776706184925,41.68,75757.19,44.7,-0.38096,0.00014,24.38327]
[1776706189954,41.68,75763.39,44.7,-0.38009,0.00014,24.3682]
[1776706195935,41.69,75760.44,44.7,-0.38052,0.00014,24.37581]
[1776706197164,41.69,75760.48,44.7,-0.38052,0.00014,24.37582]
[1776706198883,41.69,75759.6,44.7,-0.38065,0.00014,24.37798]
[1776706198894,41.69,75759.6,44.7,-0.38065,0.00014,24.37798]
[1776706198971,41.69,75755.57,44.7,-0.38123,0.00014,24.38795]
[1776706199894,41.69,75755.57,44.7,-0.38123,0.00014,24.38795]
[1776706202727,41.7,75748.13,44.7,-0.38231,0.00014,24.40632]
[1776706204115,41.7,75743.69,44.7,-0.38295,0.00014,24.41702]
[1776706204416,41.7,75748.54,44.7,-0.38225,0.00014,24.40539]
[1776706205953,41.7,75748.54,44.7,-0.38225,0.00014,24.40539]
[1776706207033,41.7,75755.62,44.7,-0.38125,0.00014,24.38828]
[1776706207226,41.7,75755.62,44.7,-0.38125,0.00014,24.38828]
[1776706207282,41.7,75755.62,44.7,-0.38125,0.00014,24.38828]
[1776706207789,41.7,75763.35,44.7,-0.38015,0.00014,24.36935]
[1776706209643,41.7,75765.86,44.7,-0.37979,0.00014,24.36315]
[1776706209765,41.7,75765.86,44.7,-0.37979,0.00014,24.36315]
[1776706209856,41.7,75767.51,44.7,-0.37955,0.00014,24.35912]
[1776706210056,41.7,75767.51,44.7,-0.37955,0.00014,24.35912]
[1776706210252,41.7,75767.51,44.7,-0.37955,0.00014,24.35912]
[1776706210314,41.7,75767.51,44.7,-0.37955,0.00014,24.35912]
[1776706210905,41.7,75767.51,44.7,-0.37955,0.00014,24.35912]
[1776706211867,41.7,75768.53,44.7,-0.37941,0.00014,24.35655]
[1776706212190,41.7,75773.9,44.7,-0.37864,0.00014,24.34314]
[1776706212443,41.7,75773.9,44.7,-0.37864,0.00014,24.34314]
[1776706212501,41.7,75773.9,44.7,-0.37864,0.00014,24.34314]
[1776706212709,41.7,75773.9,44.7,-0.37864,0.00014,24.34314]
[1776706212735,41.7,75773.9,44.7,-0.37864,0.00014,24.34314]
[1776706212773,41.7,75773.9,44.7,-0.37864,0.00014,24.34314]
[1776706212830,41.7,75773.9,44.7,-0.37864,0.00014,24.34314]
[1776706212851,41.7,75778.72,44.7,-0.37795,0.00014,24.33104]
[1776706213073,41.7,75778.72,44.7,-0.37795,0.00014,24.33104]
[1776706213100,41.7,75778.72,44.7,-0.37795,0.00014,24.33104]
[1776706213336,41.7,75778.72,44.7,-0.37795,0.00014,24.33104]
[1776706214124,41.7,75774.02,44.7,-0.37862,0.00014,24.34281]
[1776706214160,41.7,75774.02,44.7,-0.37862,0.00014,24.34281]
[1776706214162,41.7,75774.02,44.7,-0.37862,0.00014,24.34281]
[1776706214738,41.7,75774.02,44.7,-0.37862,0.00014,24.34281]
[1776706214795,41.7,75766.86,44.7,-0.37964,0.00014,24.3606]
[1776706215554,41.7,75766.86,44.7,-0.37964,0.00014,24.3606]
[1776706215655,41.7,75766.09,44.7,-0.37975,0.00014,24.36253]
[1776706216428,41.7,75766.09,44.7,-0.37975,0.00014,24.36253]
[1776706216441,41.7,75766.09,44.7,-0.37975,0.00014,24.36253]
[1776706216668,41.7,75766.09,44.7,-0.37975,0.00014,24.36253]
[1776706218622,41.7,75771.28,44.7,-0.37901,0.00014,24.34961]
[1776706218849,41.7,75771.28,44.7,-0.37901,0.00014,24.34961]
[1776706219748,41.7,75773.41,44.7,-0.3787,0.00014,24.34421]
[1776706219853,41.7,75773.41,44.7,-0.3787,0.00014,24.34421]
[1776706219855,41.7,75773.41,44.7,-0.3787,0.00014,24.34421]
[1776706219948,41.7,75773.38,44.7,-0.3787,0.00014,24.34424]
[1776706220228,41.7,75773.38,44.7,-0.3787,0.00014,24.34424]
[1776706220323,41.7,75762.62,44.7,-0.38024,0.00014,24.37092]
[1776706221956,41.7,75762.62,44.7,-0.38024,0.00014,24.37092]
[1776706222030,41.7,75762.62,44.7,-0.38024,0.00014,24.37092]
[1776706222820,41.7,75758.56,44.7,-0.38082,0.00014,24.38095]
[1776706222829,41.7,75758.56,44.7,-0.38082,0.00014,24.38095]
[1776706222917,41.7,75765.51,44.7,-0.37983,0.00014,24.36387]
[1776706224856,41.7,75758.65,44.7,-0.38081,0.00014,24.38081]
[1776706225430,41.7,75758.65,44.7,-0.38081,0.00014,24.38081]
[1776706226511,41.7,75758.44,44.7,-0.38084,0.00014,24.38132]
[1776706230659,41.7,75750.72,44.7,-0.38195,0.00014,24.40031]
[1776706230926,41.7,75750.72,44.7,-0.38195,0.00014,24.40031]
[1776706230988,41.7,75750.72,44.7,-0.38195,0.00014,24.40031]
[1776706231190,41.71,75750.66,44.7,-0.38195,0.00014,24.39702]
[1776706231222,41.71,75750.66,44.7,-0.38195,0.00014,24.39702]
[1776706231399,41.71,75741.15,44.7,-0.38331,0.00014,24.41994]
[1776706233326,41.71,75737.87,44.7,-0.38379,0.00014,24.42783]
[1776706236247,41.71,75744.14,44.7,-0.3829,0.00014,24.41304]
[1776706239823,41.71,75736.01,44.7,-0.38407,0.00014,24.43258]
[1776706240020,41.71,75736.01,44.7,-0.38407,0.00014,24.43258]
[1776706241003,41.72,75734.51,44.7,-0.38429,0.00014,24.43623]
[1776706241042,41.72,75734.51,44.7,-0.38429,0.00014,24.43623]
[1776706241066,41.72,75734.51,44.7,-0.38429,0.00014,24.43623]
[1776706241934,41.72,75724.89,44.7,-0.38567,0.00014,24.45898]
[1776706242203,41.72,75724.89,44.7,-0.38567,0.00014,24.45898]
[1776706243144,41.72,75724.47,44.7,-0.38573,0.00014,24.45996]
[1776706243320,41.72,75724.47,44.7,-0.38573,0.00014,24.45996]
[1776706243497,41.72,75724.47,44.7,-0.38573,0.00014,24.45996]
[1776706243586,41.72,75724.47,44.7,-0.38573,0.00014,24.45996]
[1776706243954,41.72,75724.47,44.7,-0.38573,0.00014,24.45996]
[1776706244027,41.72,75717.07,44.7,-0.38679,0.00014,24.47724]
[1776706246144,41.72,75713.94,44.7,-0.38724,0.00014,24.48449]
[1776706246423,41.72,75713.94,44.7,-0.38724,0.00014,24.48449]
[1776706246522,41.72,75713.94,44.7,-0.38724,0.00014,24.48449]
[1776706247245,41.72,75713.86,44.7,-0.38726,0.00014,24.48469]
[1776706247352,41.72,75713.86,44.7,-0.38726,0.00014,24.48469]
[1776706247378,41.72,75713.86,44.7,-0.38726,0.00014,24.48469]
[1776706247559,41.72,75713.86,44.7,-0.38726,0.00014,24.48469]
[1776706247687,41.72,75713.86,44.7,-0.38726,0.00014,24.48469]
[1776706247788,41.72,75705.34,44.7,-0.38848,0.00014,24.50423]
[1776706249178,41.72,75701.52,44.7,-0.38903,0.00014,24.51291]
[1776706249294,41.72,75701.52,44.7,-0.38903,0.00014,24.51291]
[1776706249736,41.72,75701.52,44.7,-0.38903,0.00014,24.51291]
[1776706250263,41.72,75700.2,44.7,-0.38922,0.00014,24.51589]
[1776706250439,41.72,75700.2,44.7,-0.38922,0.00014,24.51589]
[1776706251818,41.72,75700.52,44.7,-0.38917,0.00014,24.51517]
[1776706252121,41.72,75702.06,44.7,-0.38895,0.00014,24.51166]
[1776706253377,41.72,75701.11,44.7,-0.38909,0.00014,24.51382]
[1776706254893,41.72,75699.59,44.7,-0.38931,0.00014,24.51725]
[1776706255058,41.72,75699.59,44.7,-0.38931,0.00014,24.51725]
[1776706256994,41.72,75700.33,44.7,-0.3892,0.00014,24.51556]
[1776706257265,41.72,75700.44,44.7,-0.38918,0.00014,24.5153]
[1776706258070,41.72,75700.44,44.7,-0.38918,0.00014,24.5153]
[1776706258124,41.72,75700.44,44.7,-0.38918,0.00014,24.5153]
[1776706258177,41.72,75697.7,44.7,-0.38958,0.00014,24.52149]
[1776706258178,41.72,75697.7,44.7,-0.38958,0.00014,24.52149]
[1776706258681,41.72,75697.7,44.7,-0.38958,0.00014,24.52149]
[1776706258946,41.72,75697.7,44.7,-0.38958,0.00014,24.52149]
[1776706259019,41.72,75687.89,44.7,-0.39099,0.00014,24.54343]
[1776706261557,41.72,75683.26,44.7,-0.39165,0.00014,24.55367]
[1776706261797,41.72,75683.26,44.7,-0.39165,0.00014,24.55367]
[1776706262706,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706262765,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706262818,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706262829,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706262831,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706262884,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706263010,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706263044,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706263056,41.72,75683.82,44.7,-0.39157,0.00014,24.55237]
[1776706263106,41.72,75683.03,44.7,-0.39168,0.00014,24.55409]
[1776706263168,41.72,75683.03,44.7,-0.39168,0.00014,24.55409]
[1776706263722,41.72,75683.03,44.7,-0.39168,0.00014,24.55409]
[1776706263820,41.72,75670.87,44.7,-0.39343,0.00014,24.5807]
[1776706264987,41.72,75670.87,44.7,-0.39343,0.00014,24.5807]
[1776706265381,41.72,75666.12,44.7,-0.39412,0.00014,24.59098]
[1776706265470,41.72,75666.12,44.7,-0.39412,0.00014,24.59098]
[1776706265483,41.72,75666.12,44.7,-0.39412,0.00014,24.59098]
[1776706266960,41.72,75664.65,44.7,-0.39433,0.00014,24.59415]
[1776706267659,41.72,75654.24,44.7,-0.39584,0.00014,24.61633]
[1776706268768,41.72,75654.24,44.7,-0.39584,0.00014,24.61633]
[1776706269298,41.72,75653.05,44.7,-0.39601,0.00014,24.61884]
[1776706271146,41.72,75653.89,44.7,-0.39589,0.00014,24.61705]
[1776706271154,41.72,75653.89,44.7,-0.39589,0.00014,24.61705]
[1776706271689,41.72,75652.68,44.7,-0.39606,0.00014,24.61965]
[1776706272140,41.72,75652.68,44.7,-0.39606,0.00014,24.61965]
[1776706276179,41.72,75647.55,44.7,-0.39682,0.00014,24.6306]
[1776706276687,41.72,75647.55,44.7,-0.39682,0.00014,24.6306]
[1776706276695,41.72,75647.55,44.7,-0.39682,0.00014,24.6306]
[1776706276774,41.72,75647.55,44.7,-0.39682,0.00014,24.6306]
[1776706276901,41.72,75647.55,44.7,-0.39682,0.00014,24.6306]
[1776706276906,41.72,75647.55,44.7,-0.39682,0.00014,24.6306]
[1776706276941,41.72,75647.55,44.7,-0.39682,0.00014,24.6306]
[1776706276988,41.72,75649.93,44.7,-0.39647,0.00014,24.62565]
[1776706278553,41.72,75654.53,44.7,-0.39581,0.00014,24.61594]
[1776706278561,41.72,75654.53,44.7,-0.39581,0.00014,24.61594]
[1776706278718,41.72,75654.53,44.7,-0.39581,0.00014,24.61594]
[1776706278753,41.72,75663.1,44.7,-0.39457,0.00014,24.5977]
[1776706279358,41.72,75663.1,44.7,-0.39457,0.00014,24.5977]
[1776706279490,41.72,75663.1,44.7,-0.39457,0.00014,24.5977]
[1776706279782,41.72,75663.1,44.7,-0.39457,0.00014,24.5977]
[1776706279787,41.72,75663.1,44.7,-0.39457,0.00014,24.5977]
[1776706280030,41.72,75667.4,44.7,-0.39395,0.00014,24.58844]
[1776706280601,41.72,75667.4,44.7,-0.39395,0.00014,24.58844]
[1776706281380,41.72,75668.36,44.7,-0.39381,0.00014,24.58636]
[1776706281474,41.72,75668.36,44.7,-0.39381,0.00014,24.58636]
[1776706281714,41.72,75668.36,44.7,-0.39381,0.00014,24.58636]
[1776706281750,41.72,75668.36,44.7,-0.39381,0.00014,24.58636]
[1776706281774,41.72,75662.15,44.7,-0.39471,0.00014,24.59971]
[1776706282351,41.72,75662.15,44.7,-0.39471,0.00014,24.59971]
[1776706282782,41.72,75656.02,44.7,-0.39559,0.00014,24.61274]
[1776706283944,41.72,75656.02,44.7,-0.39559,0.00014,24.61274]
[1776706285956,41.72,75655.93,44.7,-0.3956,0.00014,24.6129]
[1776706286553,41.72,75655.36,44.7,-0.39568,0.00014,24.6141]
[1776706288014,41.72,75655.39,44.7,-0.39568,0.00014,24.614]
[1776706288283,41.72,75655.34,44.7,-0.39568,0.00014,24.6141]
[1776706288824,41.72,75661.99,44.7,-0.39472,0.00014,24.59994]
[1776706289580,41.72,75661.99,44.7,-0.39472,0.00014,24.59994]
[1776706291928,41.72,75655.91,44.7,-0.3956,0.00014,24.61287]
[1776706295378,41.72,75652.86,44.7,-0.39603,0.00014,24.61578]
[1776706296983,41.72,75647.1,44.7,-0.39686,0.00014,24.62786]
[1776706297082,41.72,75644.73,44.7,-0.3972,0.00014,24.63279]
[1776706302922,41.72,75644.5,44.7,-0.39725,0.00014,24.63347]
[1776706303857,41.72,75644.5,44.7,-0.39725,0.00014,24.63347]
[1776706303929,41.72,75645.39,44.7,-0.39712,0.00014,24.63165]
[1776706306920,41.72,75646.37,44.7,-0.39697,0.00014,24.62957]
[1776706307957,41.72,75658.9,44.7,-0.39516,0.00014,24.60311]
[1776706308375,41.72,75658.9,44.7,-0.39516,0.00014,24.60311]
[1776706308466,41.72,75658.9,44.7,-0.39516,0.00014,24.60311]
[1776706311064,41.72,75664.84,44.7,-0.3943,0.00014,24.5904]
[1776706311066,41.72,75664.84,44.7,-0.3943,0.00014,24.5904]
[1776706311852,41.72,75666.19,44.7,-0.39411,0.00014,24.5875]
[1776706312312,41.72,75669.04,44.7,-0.3937,0.00014,24.58136]
[1776706312320,41.72,75669.04,44.7,-0.3937,0.00014,24.58136]
[1776706312540,41.72,75669.04,44.7,-0.3937,0.00014,24.58136]
[1776706312581,41.72,75669.04,44.7,-0.3937,0.00014,24.58136]
[1776706312993,41.72,75672.8,44.7,-0.39315,0.00014,24.57316]
[1776706313849,41.72,75672.8,44.7,-0.39315,0.00014,24.57316]
[1776706316045,41.72,75679.94,44.7,-0.39212,0.00014,24.55747]
[1776706316455,41.72,75681.18,44.7,-0.39194,0.00014,24.55471]
[1776706316496,41.72,75681.18,44.7,-0.39194,0.00014,24.55471]
[1776706316538,41.72,75681.18,44.7,-0.39194,0.00014,24.55471]
[1776706317024,41.72,75690.53,44.7,-0.39059,0.00014,24.53395]
[1776706318590,41.71,75693.89,44.7,-0.3901,0.00014,24.52641]
[1776706318592,41.71,75693.89,44.7,-0.3901,0.00014,24.52641]
[1776706319343,41.71,75692.33,44.7,-0.39033,0.00014,24.52989]
[1776706319459,41.71,75692.33,44.7,-0.39033,0.00014,24.52989]
[1776706320480,41.71,75690.79,44.7,-0.39055,0.00014,24.53331]
[1776706321499,41.71,75691.36,44.7,-0.39046,0.00014,24.53202]
[1776706321570,41.71,75691.36,44.7,-0.39046,0.00014,24.53202]
[1776706321847,41.71,75691.36,44.7,-0.39046,0.00014,24.53202]
[1776706323263,41.71,75680.39,44.7,-0.39204,0.00014,24.55629]
[1776706323478,41.71,75680.39,44.7,-0.39204,0.00014,24.55629]
[1776706324500,41.71,75679.03,44.7,-0.39224,0.00014,24.55925]
[1776706325752,41.71,75679.04,44.7,-0.39223,0.00014,24.55919]
[1776706325850,41.71,75679.04,44.7,-0.39223,0.00014,24.55919]
[1776706325954,41.71,75679.04,44.7,-0.39223,0.00014,24.55919]
[1776706329756,41.71,75672.67,44.7,-0.39314,0.00014,24.573]
[1776706329898,41.71,75672.67,44.7,-0.39314,0.00014,24.573]
[1776706332380,41.71,75672.56,44.7,-0.39316,0.00014,24.57316]
[1776706332489,41.71,75672.56,44.7,-0.39316,0.00014,24.57316]
[1776706332805,41.71,75672.56,44.7,-0.39316,0.00014,24.57316]
[1776706333137,41.71,75665.35,44.7,-0.3942,0.00014,24.58877]
[1776706334076,41.71,75665.35,44.7,-0.3942,0.00014,24.58877]
[1776706334828,41.71,75666.25,44.7,-0.39407,0.00014,24.58684]
[1776706335404,41.71,75668.35,44.7,-0.39377,0.00014,24.58232]
[1776706335581,41.71,75668.35,44.7,-0.39377,0.00014,24.58232]
[1776706335753,41.71,75668.35,44.7,-0.39377,0.00014,24.58232]
[1776706336158,41.71,75670.88,44.7,-0.3934,0.00014,24.57683]
[1776706338116,41.71,75670.81,44.7,-0.39341,0.00014,24.57695]
[1776706339148,41.7,75671.93,44.7,-0.39325,0.00014,24.5745]
[1776706339230,41.7,75677.05,44.7,-0.3925,0.00014,24.56329]
[1776706339433,41.7,75677.05,44.7,-0.3925,0.00014,24.56329]
[1776706340585,41.7,75677.05,44.7,-0.3925,0.00014,24.56329]
[1776706341010,41.7,75677.05,44.7,-0.3925,0.00014,24.56329]
[1776706341041,41.7,75677.05,44.7,-0.3925,0.00014,24.56329]
[1776706341043,41.7,75677.05,44.7,-0.3925,0.00014,24.56329]
[1776706341532,41.7,75677.29,44.7,-0.39247,0.00014,24.5627]
[1776706341545,41.7,75677.29,44.7,-0.39247,0.00014,24.5627]
[1776706341843,41.7,75683.8,44.7,-0.39153,0.00014,24.54834]
[1776706342354,41.7,75683.8,44.7,-0.39153,0.00014,24.54834]
[1776706344814,41.7,75689.58,44.7,-0.39069,0.00014,24.53548]
[1776706344990,41.7,75689.58,44.7,-0.39069,0.00014,24.53548]
[1776706345782,41.7,75689.41,44.7,-0.39071,0.00014,24.53582]
[1776706345917,41.7,75689.41,44.7,-0.39071,0.00014,24.53582]
[1776706347913,41.7,75682.94,44.7,-0.39165,0.00014,24.55016]
[1776706348173,41.7,75682.94,44.7,-0.39165,0.00014,24.55016]
[1776706349039,41.7,75679.68,44.7,-0.39211,0.00014,24.55729]
[1776706349116,41.7,75679.68,44.7,-0.39211,0.00014,24.55729]
[1776706350184,41.7,75678.61,44.7,-0.39226,0.00014,24.55961]
[1776706350206,41.7,75678.04,44.7,-0.39235,0.00014,24.56086]
[1776706350233,41.7,75678.04,44.7,-0.39235,0.00014,24.56086]
[1776706350242,41.7,75678.04,44.7,-0.39235,0.00014,24.56086]
[1776706350469,41.7,75678.04,44.7,-0.39235,0.00014,24.56086]
[1776706350577,41.7,75678.04,44.7,-0.39235,0.00014,24.56086]
[1776706350683,41.7,75678.04,44.7,-0.39235,0.00014,24.56086]
[1776706350783,41.69,75676.07,44.7,-0.39263,0.00014,24.56511]
[1776706351312,41.69,75676.07,44.7,-0.39263,0.00014,24.56511]
[1776706351364,41.69,75676.07,44.7,-0.39263,0.00014,24.56511]
[1776706351681,41.69,75676.07,44.7,-0.39263,0.00014,24.56511]
[1776706352325,41.7,75670.07,44.7,-0.39348,0.00014,24.57471]
[1776706352419,41.7,75670.07,44.7,-0.39348,0.00014,24.57471]
[1776706352422,41.7,75670.07,44.7,-0.39348,0.00014,24.57471]
[1776706353869,41.7,75669.82,44.7,-0.39352,0.00014,24.57525]
[1776706354390,41.7,75665.05,44.7,-0.39421,0.00014,24.58557]
[1776706354433,41.7,75665.05,44.7,-0.39421,0.00014,24.58557]
[1776706355746,41.7,75664.1,44.7,-0.39435,0.00014,24.58762]
[1776706355844,41.7,75671.22,44.7,-0.39332,0.00014,24.57226]
[1776706357301,41.7,75674.71,44.7,-0.39281,0.00014,24.56466]
[1776706357552,41.7,75674.71,44.7,-0.39281,0.00014,24.56466]
[1776706358724,41.7,75677.55,44.7,-0.3924,0.00014,24.55842]
[1776706359772,41.69,75677.83,44.7,-0.39236,0.00014,24.55774]
[1776706359910,41.69,75677.83,44.7,-0.39236,0.00014,24.55774]
[1776706360773,41.69,75676.52,44.7,-0.39255,0.00014,24.56057]
[1776706361041,41.69,75676.52,44.7,-0.39255,0.00014,24.56057]
[1776706361395,41.69,75674.5,44.7,-0.39284,0.00014,24.56496]
[1776706361544,41.69,75674.5,44.7,-0.39284,0.00014,24.56496]
[1776706361880,41.69,75682.73,44.7,-0.39165,0.00014,24.54686]
[1776706362592,41.69,75690.06,44.7,-0.39059,0.00014,24.53058]
[1776706363963,41.69,75690.06,44.7,-0.39059,0.00014,24.53058]
[1776706364187,41.69,75690.06,44.7,-0.39059,0.00014,24.53058]
[1776706366819,41.69,75689.91,44.7,-0.39061,0.00014,24.53086]
[1776706367058,41.69,75689.91,44.7,-0.39061,0.00014,24.53086]
[1776706370012,41.69,75689.56,44.7,-0.39066,0.00014,24.53159]
[1776706370030,41.69,75689.56,44.7,-0.39066,0.00014,24.53159]
[1776706372037,41.69,75695.82,44.7,-0.38975,0.00014,24.51752]
[1776706372646,41.69,75697.34,44.7,-0.38953,0.00014,24.51408]
[1776706372888,41.69,75697.34,44.7,-0.38953,0.00014,24.51408]
[1776706376196,41.69,75697.51,44.7,-0.38951,0.00014,24.51368]
[1776706376470,41.69,75698.42,44.7,-0.38938,0.00014,24.51162]
[1776706378863,41.69,75695.25,44.7,-0.38983,0.00014,24.51875]
[1776706379117,41.69,75695.25,44.7,-0.38983,0.00014,24.51875]
[1776706381084,41.69,75695.79,44.7,-0.38975,0.00014,24.51751]
[1776706381228,41.69,75697.21,44.7,-0.38955,0.00014,24.51429]
[1776706384242,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706384249,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706384363,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706384474,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706384507,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706384587,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706384670,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706384810,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706385085,41.69,75699.41,44.7,-0.38923,0.00014,24.5093]
[1776706385216,41.69,75686.2,44.7,-0.39113,0.00014,24.53892]
[1776706385446,41.69,75686.2,44.7,-0.39113,0.00014,24.53892]
[1776706385564,41.69,75672.38,44.7,-0.39313,0.00014,24.56932]
[1776706386431,41.69,75672.38,44.7,-0.39313,0.00014,24.56932]
[1776706386766,41.69,75672.38,44.7,-0.39313,0.00014,24.56932]
[1776706386868,41.68,75671.04,44.7,-0.39332,0.00014,24.57219]
[1776706387471,41.68,75671.04,44.7,-0.39332,0.00014,24.57219]
[1776706388445,41.68,75670.83,44.7,-0.39335,0.00014,24.57263]
[1776706388738,41.68,75670.83,44.7,-0.39335,0.00014,24.57263]
[1776706390705,41.68,75670.51,44.7,-0.39339,0.00014,24.57328]
[1776706390881,41.68,75670.51,44.7,-0.39339,0.00014,24.57328]
[1776706390963,41.68,75670.51,44.7,-0.39339,0.00014,24.57328]
[1776706391064,41.68,75669.94,44.7,-0.39347,0.00014,24.57449]
[1776706392303,41.68,75667.62,44.7,-0.39381,0.00014,24.57951]
[1776706392312,41.68,75667.62,44.7,-0.39381,0.00014,24.57951]
[1776706392326,41.68,75667.62,44.7,-0.39381,0.00014,24.57951]
[1776706392640,41.68,75667.62,44.7,-0.39381,0.00014,24.57951]
[1776706392681,41.68,75669.9,44.7,-0.39348,0.00014,24.57459]
[1776706393566,41.68,75677.57,44.7,-0.39237,0.00014,24.55781]
[1776706394474,41.68,75677.57,44.7,-0.39237,0.00014,24.55781]
[1776706394721,41.68,75677.57,44.7,-0.39237,0.00014,24.55781]
[1776706397514,41.68,75678.89,44.7,-0.39217,0.00014,24.55481]
[1776706397772,41.68,75678.89,44.7,-0.39217,0.00014,24.55481]
[1776706398690,41.68,75678.95,44.7,-0.39216,0.00014,24.55461]
[1776706398809,41.68,75678.95,44.7,-0.39216,0.00014,24.55461]
[1776706399041,41.68,75678.95,44.7,-0.39216,0.00014,24.55461]
[1776706399608,41.68,75686.27,44.7,-0.3911,0.00014,24.5384]
[1776706403564,41.67,75685.49,44.7,-0.39121,0.00014,24.54006]
[1776706403651,41.67,75685.49,44.7,-0.39121,0.00014,24.54006]
[1776706404590,41.67,75685.49,44.7,-0.39121,0.00014,24.54004]
[1776706404853,41.67,75685.49,44.7,-0.39121,0.00014,24.54004]
[1776706404867,41.67,75685.49,44.7,-0.39121,0.00014,24.54004]
[1776706404970,41.67,75685.49,44.7,-0.39121,0.00014,24.54004]
[1776706404995,41.67,75693.67,44.7,-0.39003,0.00014,24.52173]
[1776706406437,41.67,75692.18,44.7,-0.39024,0.00014,24.52507]
[1776706406596,41.67,75692.18,44.7,-0.39024,0.00014,24.52507]
[1776706407401,41.67,75695.51,44.7,-0.38976,0.00014,24.51757]
[1776706409801,41.67,75698.06,44.7,-0.38939,0.00014,24.51179]
[1776706410064,41.67,75698.06,44.7,-0.38939,0.00014,24.51179]
[1776706412552,41.67,75701.47,44.7,-0.38889,0.00014,24.50055]
[1776706412868,41.67,75701.47,44.7,-0.38889,0.00014,24.50055]
[1776706413056,41.67,75701.47,44.7,-0.38889,0.00014,24.50055]
[1776706413195,41.67,75701.47,44.7,-0.38889,0.00014,24.50055]
[1776706415266,41.67,75702.84,44.7,-0.38869,0.00014,24.49742]
[1776706415430,41.67,75702.84,44.7,-0.38869,0.00014,24.49742]
[1776706415614,41.67,75702.84,44.7,-0.38869,0.00014,24.49742]
[1776706418972,41.67,75702.92,44.7,-0.38868,0.00014,24.49723]
[1776706419208,41.67,75702.92,44.7,-0.38868,0.00014,24.49723]
[1776706422241,41.67,75703.21,44.7,-0.38864,0.00014,24.49657]
[1776706422395,41.67,75703.84,44.7,-0.38855,0.00014,24.49513]
[1776706425282,41.67,75704.11,44.7,-0.38851,0.00014,24.49451]
[1776706425527,41.67,75704.11,44.7,-0.38851,0.00014,24.49451]
[1776706428405,41.67,75704.47,44.7,-0.38846,0.00014,24.49369]
[1776706428604,41.67,75704.47,44.7,-0.38846,0.00014,24.49369]
[1776706431460,41.67,75703.33,44.7,-0.38862,0.00014,24.49629]
[1776706431693,41.67,75703.33,44.7,-0.38862,0.00014,24.49629]
[1776706432104,41.67,75703.33,44.7,-0.38862,0.00014,24.49629]
[1776706433999,41.67,75704.36,44.7,-0.38847,0.00014,24.49394]
[1776706434174,41.67,75704.36,44.7,-0.38847,0.00014,24.49394]
[1776706434860,41.67,75712.65,44.7,-0.38728,0.00014,24.47491]
[1776706436314,41.67,75714.32,44.7,-0.38704,0.00014,24.47105]
[1776706436568,41.67,75714.32,44.7,-0.38704,0.00014,24.47105]
[1776706436815,41.67,75714.32,44.7,-0.38704,0.00014,24.47105]
[1776706436950,41.67,75714.32,44.7,-0.38704,0.00014,24.47105]
[1776706437586,41.67,75710.24,44.7,-0.38763,0.00014,24.48049]
[1776706437618,41.67,75710.24,44.7,-0.38763,0.00014,24.48049]
[1776706437807,41.67,75710.24,44.7,-0.38763,0.00014,24.48049]
[1776706437823,41.67,75710.24,44.7,-0.38763,0.00014,24.48049]
[1776706438009,41.67,75710.24,44.7,-0.38763,0.00014,24.48049]
[1776706439228,41.67,75710.21,44.7,-0.38763,0.00014,24.48057]
[1776706439296,41.67,75707.73,44.7,-0.38799,0.00014,24.48627]
[1776706439446,41.67,75707.73,44.7,-0.38799,0.00014,24.48627]
[1776706443803,41.67,75702.2,44.7,-0.38878,0.00014,24.4989]
[1776706444060,41.67,75702.2,44.7,-0.38878,0.00014,24.4989]
[1776706445395,41.67,75703.5,44.7,-0.3886,0.00014,24.49593]
[1776706446919,41.67,75703.43,44.7,-0.38861,0.00014,24.49609]
[1776706446992,41.67,75703.43,44.7,-0.38861,0.00014,24.49609]
[1776706447076,41.67,75703.43,44.7,-0.38861,0.00014,24.49609]
[1776706447324,41.67,75701.27,44.7,-0.38892,0.00014,24.501]
[1776706448476,41.67,75698.93,44.7,-0.38925,0.00014,24.5063]
[1776706449323,41.67,75697.4,44.7,-0.38947,0.00014,24.50976]
[1776706449385,41.67,75697.4,44.7,-0.38947,0.00014,24.50976]
[1776706453125,41.67,75695.21,44.7,-0.38979,0.00014,24.51466]
[1776706453303,41.67,75695.21,44.7,-0.38979,0.00014,24.51466]
[1776706456097,41.67,75695.21,44.7,-0.38979,0.00014,24.51463]
[1776706456364,41.67,75695.28,44.7,-0.38977,0.00014,24.51445]
[1776706456840,41.67,75695.28,44.7,-0.38977,0.00014,24.51445]
[1776706457089,41.67,75695.28,44.7,-0.38977,0.00014,24.51445]
[1776706457373,41.67,75698.07,44.7,-0.38937,0.00014,24.50813]
[1776706457715,41.67,75698.07,44.7,-0.38937,0.00014,24.50813]
[1776706457981,41.67,75698.07,44.7,-0.38937,0.00014,24.50813]
[1776706458006,41.67,75698.07,44.7,-0.38937,0.00014,24.50813]
[1776706458106,41.67,75698.07,44.7,-0.38937,0.00014,24.50813]
[1776706458156,41.67,75707.74,44.7,-0.38798,0.00014,24.4861]
[1776706458365,41.67,75707.74,44.7,-0.38798,0.00014,24.4861]
[1776706459291,41.67,75707.74,44.7,-0.38798,0.00014,24.4861]
[1776706459458,41.67,75712.45,44.7,-0.3873,0.00014,24.47527]
[1776706461885,41.67,75713.68,44.7,-0.38713,0.00014,24.47245]
[1776706462072,41.67,75713.68,44.7,-0.38713,0.00014,24.47245]
[1776706462246,41.67,75713.68,44.7,-0.38713,0.00014,24.47245]
[1776706463190,41.67,75709.38,44.7,-0.38775,0.00014,24.48237]
[1776706463452,41.67,75706.55,44.7,-0.38815,0.00014,24.48887]
[1776706465820,41.67,75705.79,44.7,-0.38826,0.00014,24.49062]
[1776706466079,41.67,75705.79,44.7,-0.38826,0.00014,24.49062]
[1776706470116,41.67,75705.49,44.7,-0.38831,0.00014,24.49131]
[1776706471478,41.67,75705.38,44.7,-0.38831,0.00014,24.48806]
[1776706471704,41.67,75705.38,44.7,-0.38831,0.00014,24.48806]
[1776706472206,41.67,75705.38,44.7,-0.38831,0.00014,24.48806]
[1776706472545,41.67,75703.86,44.7,-0.38853,0.00014,24.49154]
[1776706472549,41.67,75703.86,44.7,-0.38853,0.00014,24.49154]
[1776706472957,41.67,75703.86,44.7,-0.38853,0.00014,24.49154]
[1776706473136,41.67,75696.92,44.7,-0.38953,0.00014,24.50729]
[1776706474825,41.67,75694.04,44.7,-0.38994,0.00014,24.51377]
[1776706474842,41.67,75694.04,44.7,-0.38994,0.00014,24.51377]
[1776706475074,41.67,75694.04,44.7,-0.38994,0.00014,24.51377]
[1776706480186,41.67,75701.64,44.7,-0.38884,0.00014,24.49651]
[1776706481320,41.67,75701.64,44.7,-0.38884,0.00014,24.49651]
[1776706481596,41.67,75706.83,44.7,-0.3881,0.00014,24.48466]
[1776706482382,41.67,75709.04,44.7,-0.38778,0.00014,24.4796]
[1776706482570,41.67,75709.04,44.7,-0.38778,0.00014,24.4796]
[1776706482730,41.67,75709.04,44.7,-0.38778,0.00014,24.4796]
[1776706482867,41.67,75709.04,44.7,-0.38778,0.00014,24.4796]
[1776706483072,41.67,75709.04,44.7,-0.38778,0.00014,24.4796]
[1776706484096,41.67,75712.42,44.7,-0.38729,0.00014,24.47182]
[1776706484364,41.67,75713.13,44.7,-0.38719,0.00014,24.4702]
[1776706487238,41.67,75713.53,44.7,-0.38714,0.00014,24.4693]
[1776706487411,41.67,75714.93,44.7,-0.38694,0.00014,24.46608]
[1776706490354,41.67,75712.96,44.7,-0.38722,0.00014,24.47068]
[1776706490613,41.67,75712.96,44.7,-0.38722,0.00014,24.47068]
[1776706491479,41.67,75712.69,44.7,-0.38726,0.00014,24.47131]
[1776706493355,41.67,75710.37,44.7,-0.3876,0.00014,24.47668]
[1776706493582,41.67,75710.37,44.7,-0.3876,0.00014,24.47668]
[1776706494965,41.67,75710.64,44.7,-0.38756,0.00014,24.47607]
[1776706496309,41.67,75708.72,44.7,-0.38783,0.00014,24.48049]
[1776706496577,41.67,75708.69,44.7,-0.38784,0.00014,24.48057]
[1776706498156,41.67,75709.34,44.7,-0.38775,0.00014,24.47908]
[1776706498349,41.67,75709.34,44.7,-0.38775,0.00014,24.47908]
[1776706498599,41.67,75704.86,44.7,-0.38839,0.00014,24.48935]
[1776706498619,41.67,75704.86,44.7,-0.38839,0.00014,24.48935]
[1776706499580,41.67,75700.97,44.7,-0.38895,0.00014,24.49821]
[1776706499862,41.67,75700.97,44.7,-0.38895,0.00014,24.49821]
[1776706500831,41.67,75699.01,44.7,-0.38923,0.00014,24.50265]
[1776706500840,41.67,75699.01,44.7,-0.38923,0.00014,24.50265]
[1776706501094,41.67,75699.01,44.7,-0.38923,0.00014,24.50265]
[1776706504515,41.67,75696.56,44.7,-0.38958,0.00014,24.50817]
[1776706504571,41.67,75696.56,44.7,-0.38958,0.00014,24.50817]
[1776706504618,41.67,75696.56,44.7,-0.38958,0.00014,24.50817]
[1776706504884,41.67,75696.56,44.7,-0.38958,0.00014,24.50817]
[1776706505142,41.67,75696.56,44.7,-0.38958,0.00014,24.50817]
[1776706505362,41.67,75686.18,44.7,-0.39108,0.00014,24.53141]
[1776706505898,41.67,75686.18,44.7,-0.39108,0.00014,24.53141]
[1776706506161,41.67,75686.18,44.7,-0.39108,0.00014,24.53141]
[1776706508800,41.67,75683.73,44.7,-0.39143,0.00014,24.5368]
[1776706509079,41.67,75683.73,44.7,-0.39143,0.00014,24.5368]
[1776706510103,41.67,75683.44,44.7,-0.39147,0.00014,24.53738]
[1776706510106,41.67,75683.44,44.7,-0.39147,0.00014,24.53738]
[1776706510172,41.67,75683.44,44.7,-0.39147,0.00014,24.53738]
[1776706511041,41.67,75683.14,44.7,-0.39151,0.00014,24.53802]
[1776706512319,41.67,75683.76,44.7,-0.39142,0.00014,24.53661]
[1776706512482,41.67,75686.04,44.7,-0.39109,0.00014,24.53155]
[1776706513441,41.67,75686.84,44.7,-0.39097,0.00014,24.52975]
[1776706514695,41.67,75686.87,44.7,-0.39097,0.00014,24.52966]
[1776706514980,41.67,75686.87,44.7,-0.39097,0.00014,24.52966]
[1776706515221,41.67,75686.87,44.7,-0.39097,0.00014,24.52966]
[1776706516439,41.66,75699.51,44.7,-0.38914,0.00014,24.50121]
[1776706518453,41.66,75705.89,44.7,-0.38822,0.00014,24.48667]
[1776706520878,41.66,75706.96,44.7,-0.38807,0.00014,24.48423]
[1776706521049,41.66,75706.96,44.7,-0.38807,0.00014,24.48423]
[1776706521314,41.66,75706.96,44.7,-0.38807,0.00014,24.48423]
[1776706521634,41.66,75708.84,44.7,-0.3878,0.00014,24.47992]
[1776706521644,41.66,75708.84,44.7,-0.3878,0.00014,24.47992]
[1776706524037,41.66,75703.12,44.7,-0.38862,0.00014,24.49302]
[1776706524304,41.66,75703.12,44.7,-0.38862,0.00014,24.49302]
[1776706527298,41.66,75699.74,44.7,-0.38911,0.00014,24.50069]
[1776706527540,41.66,75700.4,44.7,-0.38901,0.00014,24.49917]
[1776706529406,41.66,75700.4,44.7,-0.38901,0.00014,24.49917]
[1776706529725,41.66,75700.4,44.7,-0.38901,0.00014,24.49917]
[1776706530358,41.66,75700.4,44.7,-0.38901,0.00014,24.49917]
[1776706530593,41.66,75696.4,44.7,-0.38959,0.00014,24.50821]
[1776706532328,41.66,75695.06,44.7,-0.38978,0.00014,24.51123]
[1776706532609,41.66,75694.66,44.7,-0.38983,0.00014,24.50862]
[1776706533531,41.66,75698.3,44.7,-0.3893,0.00014,24.50039]
[1776706533833,41.66,75698.3,44.7,-0.3893,0.00014,24.50039]
[1776706536869,41.66,75698.6,44.7,-0.38926,0.00014,24.49969]
[1776706537008,41.66,75698.6,44.7,-0.38926,0.00014,24.49969]
[1776706537268,41.66,75698.6,44.7,-0.38926,0.00014,24.49969]
[1776706538016,41.66,75696.93,44.7,-0.3895,0.00014,24.50345]
[1776706538053,41.66,75696.93,44.7,-0.3895,0.00014,24.50345]
[1776706538121,41.66,75696.93,44.7,-0.3895,0.00014,24.50345]
[1776706538137,41.66,75696.93,44.7,-0.3895,0.00014,24.50345]
[1776706538185,41.66,75696.93,44.7,-0.3895,0.00014,24.50345]
[1776706538206,41.66,75696.93,44.7,-0.3895,0.00014,24.50345]
[1776706538322,41.66,75693.64,44.7,-0.38997,0.00014,24.51085]
[1776706539159,41.66,75693.64,44.7,-0.38997,0.00014,24.51085]
[1776706539258,41.66,75693.64,44.7,-0.38997,0.00014,24.51085]
[1776706539302,41.66,75693.64,44.7,-0.38997,0.00014,24.51085]
[1776706539314,41.66,75693.64,44.7,-0.38997,0.00014,24.51085]
[1776706539331,41.66,75693.64,44.7,-0.38997,0.00014,24.51085]
[1776706539332,41.66,75693.64,44.7,-0.38997,0.00014,24.51085]
[1776706539392,41.66,75680.68,44.7,-0.39184,0.00014,24.53972]
[1776706539458,41.66,75680.68,44.7,-0.39184,0.00014,24.53972]
[1776706539529,41.66,75680.68,44.7,-0.39184,0.00014,24.53972]
[1776706539692,41.66,75680.68,44.7,-0.39184,0.00014,24.53972]
[1776706539970,41.66,75680.68,44.7,-0.39184,0.00014,24.53972]
[1776706540080,41.66,75680.68,44.7,-0.39184,0.00014,24.53972]
[1776706540133,41.66,75680.68,44.7,-0.39184,0.00014,24.53972]
[1776706540563,41.66,75686.47,44.7,-0.391,0.00014,24.52686]
[1776706541361,41.66,75686.47,44.7,-0.391,0.00014,24.52686]
[1776706541413,41.66,75690.81,44.7,-0.39038,0.00014,24.51717]
[1776706542165,41.66,75690.81,44.7,-0.39038,0.00014,24.51717]
[1776706542174,41.66,75701.0,44.7,-0.38891,0.00014,24.49415]
[1776706542965,41.66,75701.0,44.7,-0.38891,0.00014,24.49415]
[1776706543331,41.66,75701.0,44.7,-0.38891,0.00014,24.49415]
[1776706543954,41.66,75704.07,44.7,-0.38846,0.00014,24.48716]
[1776706544244,41.66,75704.07,44.7,-0.38846,0.00014,24.48716]
[1776706544299,41.66,75694.84,44.7,-0.38979,0.00014,24.50808]
[1776706544410,41.66,75694.84,44.7,-0.38979,0.00014,24.50808]
[1776706544755,41.66,75694.84,44.7,-0.38979,0.00014,24.50808]
[1776706544967,41.66,75694.84,44.7,-0.38979,0.00014,24.50808]
[1776706545255,41.66,75694.84,44.7,-0.38979,0.00014,24.50808]
[1776706545295,41.66,75702.38,44.7,-0.38871,0.00014,24.491]
[1776706545576,41.66,75702.38,44.7,-0.38871,0.00014,24.491]
[1776706545711,41.66,75702.38,44.7,-0.38871,0.00014,24.491]
[1776706545964,41.66,75702.38,44.7,-0.38871,0.00014,24.491]
[1776706546196,41.66,75702.38,44.7,-0.38871,0.00014,24.491]
[1776706546301,41.66,75712.89,44.7,-0.38719,0.00014,24.46689]
[1776706546629,41.66,75712.89,44.7,-0.38719,0.00014,24.46689]
[1776706548046,41.66,75714.76,44.7,-0.38693,0.00014,24.46257]
[1776706548084,41.66,75714.76,44.7,-0.38693,0.00014,24.46257]
[1776706548171,41.66,75714.76,44.7,-0.38693,0.00014,24.46257]
[1776706548966,41.66,75716.71,44.7,-0.38665,0.00014,24.45807]
[1776706549022,41.66,75716.71,44.7,-0.38665,0.00014,24.45807]
[1776706549177,41.66,75716.71,44.7,-0.38665,0.00014,24.45807]
[1776706549240,41.66,75716.71,44.7,-0.38665,0.00014,24.45807]
[1776706549317,41.66,75722.83,44.7,-0.38577,0.00014,24.44382]
[1776706549510,41.66,75722.83,44.7,-0.38577,0.00014,24.44382]
[1776706550220,41.66,75722.83,44.7,-0.38577,0.00014,24.44382]
[1776706550695,41.66,75719.26,44.7,-0.38628,0.00014,24.45219]
[1776706551258,41.66,75719.26,44.7,-0.38628,0.00014,24.45219]
[1776706551418,41.66,75714.51,44.7,-0.38697,0.00014,24.46324]
[1776706552512,41.66,75713.78,44.7,-0.38707,0.00014,24.46493]
[1776706554358,41.66,75716.98,44.7,-0.38661,0.00014,24.45753]
[1776706555444,41.66,75716.63,44.7,-0.38666,0.00014,24.45838]
[1776706556188,41.66,75716.63,44.7,-0.38666,0.00014,24.45838]
[1776706556699,41.66,75716.61,44.7,-0.38667,0.00014,24.45846]
[1776706557322,41.66,75716.61,44.7,-0.38667,0.00014,24.45846]
[1776706558263,41.66,75712.0,44.7,-0.38733,0.00014,24.46914]
[1776706558517,41.66,75708.18,44.7,-0.38788,0.00014,24.47795]
[1776706560314,41.66,75705.44,44.7,-0.38828,0.00014,24.48423]
[1776706560806,41.66,75705.67,44.7,-0.38824,0.00014,24.48371]
[1776706560951,41.66,75705.67,44.7,-0.38824,0.00014,24.48371]
[1776706561195,41.66,75705.67,44.7,-0.38824,0.00014,24.48371]
[1776706561209,41.66,75699.14,44.7,-0.38918,0.00014,24.49857]
[1776706563357,41.66,75698.58,44.7,-0.38927,0.00014,24.49984]
[1776706563816,41.66,75699.11,44.7,-0.38919,0.00014,24.49863]
[1776706565066,41.66,75702.58,44.7,-0.38869,0.00014,24.49074]
[1776706565254,41.66,75702.58,44.7,-0.38869,0.00014,24.49074]
[1776706565564,41.66,75707.16,44.7,-0.38803,0.00014,24.48028]
[1776706567642,41.66,75717.41,44.7,-0.38656,0.00014,24.45663]
[1776706567652,41.66,75717.41,44.7,-0.38656,0.00014,24.45663]
[1776706568295,41.66,75717.41,44.7,-0.38656,0.00014,24.45663]
[1776706568304,41.66,75717.41,44.7,-0.38656,0.00014,24.45663]
[1776706568345,41.66,75717.41,44.7,-0.38656,0.00014,24.45663]
[1776706568346,41.67,75725.25,44.7,-0.38543,0.00014,24.43836]
[1776706568543,41.67,75725.25,44.7,-0.38543,0.00014,24.43836]
[1776706568924,41.67,75725.25,44.7,-0.38543,0.00014,24.43836]
[1776706569299,41.67,75725.25,44.7,-0.38543,0.00014,24.43836]
[1776706569693,41.67,75721.47,44.7,-0.38598,0.00014,24.44725]
[1776706570043,41.67,75721.47,44.7,-0.38598,0.00014,24.44725]
[1776706570687,41.67,75718.65,44.7,-0.38638,0.00014,24.45385]
[1776706570948,41.67,75718.65,44.7,-0.38638,0.00014,24.45385]
[1776706573251,41.67,75720.12,44.7,-0.38617,0.00014,24.45044]
[1776706573965,41.67,75720.59,44.7,-0.38611,0.00014,24.4494]
[1776706576581,41.67,75718.03,44.7,-0.38648,0.00014,24.45541]
[1776706576635,41.67,75718.03,44.7,-0.38648,0.00014,24.45541]
[1776706576809,41.67,75718.03,44.7,-0.38648,0.00014,24.45541]
[1776706577092,41.67,75718.03,44.7,-0.38648,0.00014,24.45541]
[1776706577226,41.67,75718.03,44.7,-0.38648,0.00014,24.45541]
[1776706577535,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706577649,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706577677,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706577748,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706577813,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706577823,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706577868,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706578241,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706578356,41.67,75715.13,44.7,-0.3869,0.00014,24.46218]
[1776706578404,41.67,75695.77,44.7,-0.38969,0.00014,24.50646]
[1776706578876,41.67,75695.77,44.7,-0.38969,0.00014,24.50646]
[1776706579335,41.67,75683.16,44.7,-0.3915,0.00014,24.53463]
[1776706580265,41.67,75683.16,44.7,-0.3915,0.00014,24.53463]
[1776706580684,41.67,75681.75,44.7,-0.3917,0.00014,24.53772]
[1776706580716,41.67,75681.75,44.7,-0.3917,0.00014,24.53772]
[1776706581195,41.67,75681.75,44.7,-0.3917,0.00014,24.53772]
[1776706581223,41.67,75681.75,44.7,-0.3917,0.00014,24.53772]
[1776706581494,41.67,75681.93,44.7,-0.39168,0.00014,24.5373]
[1776706581558,41.67,75681.93,44.7,-0.39168,0.00014,24.5373]
[1776706581634,41.67,75681.93,44.7,-0.39168,0.00014,24.5373]
[1776706581835,41.67,75681.93,44.7,-0.39168,0.00014,24.5373]
[1776706581925,41.67,75673.83,44.7,-0.39285,0.00014,24.55509]
[1776706583420,41.67,75673.83,44.7,-0.39285,0.00014,24.55509]
[1776706583630,41.67,75671.11,44.7,-0.39324,0.00014,24.56098]
[1776706583663,41.67,75671.11,44.7,-0.39324,0.00014,24.56098]
[1776706583858,41.67,75671.11,44.7,-0.39324,0.00014,24.56098]
[1776706585071,41.67,75669.81,44.7,-0.39342,0.00014,24.5638]
[1776706585673,41.67,75669.22,44.7,-0.39351,0.00014,24.56505]
[1776706586342,41.67,75669.22,44.7,-0.39351,0.00014,24.56505]
[1776706586557,41.67,75669.25,44.7,-0.3935,0.00014,24.56498]
[1776706586568,41.67,75669.25,44.7,-0.3935,0.00014,24.56498]
[1776706586672,41.67,75669.25,44.7,-0.3935,0.00014,24.56498]
[1776706586948,41.67,75669.25,44.7,-0.3935,0.00014,24.56498]
[1776706587115,41.67,75669.25,44.7,-0.3935,0.00014,24.56498]
[1776706587423,41.67,75672.32,44.7,-0.39306,0.00014,24.55829]
[1776706590934,41.67,75671.72,44.7,-0.39314,0.00014,24.55957]
[1776706593801,41.67,75673.54,44.7,-0.39287,0.00014,24.55208]
[1776706593878,41.67,75673.54,44.7,-0.39287,0.00014,24.55208]
[1776706594103,41.67,75673.54,44.7,-0.39287,0.00014,24.55208]
[1776706594134,41.67,75673.54,44.7,-0.39287,0.00014,24.55208]
[1776706594233,41.67,75683.59,44.7,-0.39142,0.00014,24.52995]
[1776706594523,41.67,75683.59,44.7,-0.39142,0.00014,24.52995]
[1776706596372,41.66,75683.84,44.7,-0.39138,0.00014,24.52936]
[1776706597230,41.66,75678.88,44.7,-0.39209,0.00014,24.54027]
[1776706597353,41.66,75678.88,44.7,-0.39209,0.00014,24.54027]
[1776706598617,41.66,75679.79,44.7,-0.39196,0.00014,24.53824]
[1776706598875,41.66,75679.79,44.7,-0.39196,0.00014,24.53824]
[1776706600817,41.66,75679.98,44.7,-0.39193,0.00014,24.53776]
[1776706600829,41.66,75679.98,44.7,-0.39193,0.00014,24.53776]
[1776706601978,41.66,75681.08,44.7,-0.39177,0.00014,24.53531]
[1776706602041,41.66,75681.08,44.7,-0.39177,0.00014,24.53531]
[1776706603053,41.66,75683.3,44.7,-0.39144,0.00014,24.53034]
[1776706605180,41.66,75683.92,44.7,-0.39135,0.00014,24.52895]
[1776706605392,41.66,75683.92,44.7,-0.39135,0.00014,24.52895]
[1776706607129,41.66,75684.56,44.7,-0.39126,0.00014,24.52747]
[1776706607755,41.66,75684.46,44.7,-0.39127,0.00014,24.52767]
[1776706607873,41.66,75684.46,44.7,-0.39127,0.00014,24.52767]
[1776706608054,41.66,75684.46,44.7,-0.39127,0.00014,24.52767]
[1776706608074,41.66,75684.46,44.7,-0.39127,0.00014,24.52767]
[1776706608215,41.66,75684.46,44.7,-0.39127,0.00014,24.52767]
[1776706608704,41.66,75687.06,44.7,-0.39089,0.00014,24.52187]
[1776706608756,41.66,75687.06,44.7,-0.39089,0.00014,24.52187]
[1776706610123,41.66,75696.98,44.7,-0.38946,0.00014,24.49957]
[1776706610768,41.66,75696.98,44.7,-0.38946,0.00014,24.49957]
[1776706610943,41.66,75696.98,44.7,-0.38946,0.00014,24.49957]
[1776706612869,41.66,75700.42,44.7,-0.38897,0.00014,24.49177]
[1776706613502,41.66,75702.09,44.7,-0.38873,0.00014,24.48797]
[1776706616181,41.66,75704.28,44.7,-0.38841,0.00014,24.48299]
[1776706616346,41.66,75704.28,44.7,-0.38841,0.00014,24.48299]
[1776706620336,41.66,75699.36,44.7,-0.38912,0.00014,24.4942]
[1776706620609,41.66,75701.36,44.7,-0.38883,0.00014,24.48966]
[1776706620900,41.66,75701.36,44.7,-0.38883,0.00014,24.48966]
[1776706620960,41.66,75701.36,44.7,-0.38883,0.00014,24.48966]
[1776706621347,41.66,75701.36,44.7,-0.38883,0.00014,24.48966]
[1776706621620,41.66,75706.79,44.7,-0.38805,0.00014,24.47726]
[1776706623053,41.66,75711.85,44.7,-0.38732,0.00014,24.46563]
[1776706623157,41.66,75711.85,44.7,-0.38732,0.00014,24.46563]
[1776706623206,41.66,75711.85,44.7,-0.38732,0.00014,24.46563]
[1776706623449,41.66,75711.85,44.7,-0.38732,0.00014,24.46563]
[1776706623714,41.66,75715.23,44.7,-0.38684,0.00014,24.45783]
[1776706624288,41.66,75715.23,44.7,-0.38684,0.00014,24.45783]
[1776706626608,41.66,75722.16,44.7,-0.38585,0.00014,24.44176]
[1776706626615,41.66,75722.16,44.7,-0.38585,0.00014,24.44176]
[1776706626935,41.66,75722.16,44.7,-0.38585,0.00014,24.44176]
[1776706629414,41.66,75720.88,44.7,-0.38603,0.00014,24.44483]
[1776706629657,41.66,75720.34,44.7,-0.38611,0.00014,24.44612]
[1776706630271,41.66,75720.34,44.7,-0.38611,0.00014,24.44612]
[1776706630427,41.66,75720.34,44.7,-0.38611,0.00014,24.44612]
[1776706630586,41.66,75719.03,44.7,-0.3863,0.00014,24.44921]
[1776706630681,41.66,75719.03,44.7,-0.3863,0.00014,24.44921]
[1776706632196,41.66,75716.67,44.7,-0.38664,0.00014,24.45473]
[1776706634627,41.66,75714.44,44.7,-0.38697,0.00014,24.45997]
[1776706634698,41.66,75714.44,44.7,-0.38697,0.00014,24.45997]
[1776706634797,41.66,75714.44,44.7,-0.38697,0.00014,24.45997]
[1776706635096,41.66,75714.44,44.7,-0.38697,0.00014,24.45997]
[1776706635368,41.66,75714.44,44.7,-0.38697,0.00014,24.45997]
[1776706635436,41.66,75707.61,44.7,-0.38795,0.00014,24.47574]
[1776706637117,41.66,75703.72,44.7,-0.38851,0.00014,24.48465]
[1776706637283,41.66,75703.72,44.7,-0.38851,0.00014,24.48465]
[1776706637503,41.66,75699.13,44.7,-0.38917,0.00014,24.4951]
[1776706637548,41.66,75699.13,44.7,-0.38917,0.00014,24.4951]
[1776706638877,41.66,75698.9,44.7,-0.38921,0.00014,24.49562]
[1776706638913,41.66,75698.9,44.7,-0.38921,0.00014,24.49562]
[1776706639399,41.66,75698.9,44.7,-0.38921,0.00014,24.49562]
[1776706639403,41.66,75698.9,44.7,-0.38921,0.00014,24.49562]
[1776706639691,41.66,75703.94,44.7,-0.38848,0.00014,24.48416]
[1776706641510,41.67,75706.55,44.7,-0.38811,0.00014,24.47821]
[1776706641787,41.67,75706.55,44.7,-0.38811,0.00014,24.47821]
[1776706642355,41.67,75699.1,44.7,-0.38918,0.00014,24.4952]
[1776706644563,41.67,75698.66,44.7,-0.38924,0.00014,24.4962]
[1776706645376,41.67,75705.13,44.7,-0.38831,0.00014,24.48147]
[1776706648017,41.67,75710.22,44.7,-0.38758,0.00014,24.46982]
[1776706648302,41.67,75710.22,44.7,-0.38758,0.00014,24.46982]
[1776706651076,41.67,75712.45,44.7,-0.38726,0.00014,24.46473]
[1776706651326,41.67,75712.45,44.7,-0.38726,0.00014,24.46473]
[1776706651564,41.67,75712.92,44.7,-0.38718,0.00014,24.46015]
[1776706651605,41.67,75712.92,44.7,-0.38718,0.00014,24.46015]
[1776706651737,41.67,75712.92,44.7,-0.38718,0.00014,24.46015]
[1776706651986,41.67,75712.92,44.7,-0.38718,0.00014,24.46015]
[1776706652092,41.67,75712.92,44.7,-0.38718,0.00014,24.46015]
[1776706652119,41.67,75712.92,44.7,-0.38718,0.00014,24.46015]
[1776706652486,41.67,75712.92,44.7,-0.38718,0.00014,24.46015]
[1776706652425,41.67,75724.11,44.7,-0.38558,0.00014,24.43411]
[1776706652597,41.67,75724.11,44.7,-0.38558,0.00014,24.43411]
[1776706652675,41.67,75724.11,44.7,-0.38558,0.00014,24.43411]
[1776706652736,41.67,75724.11,44.7,-0.38558,0.00014,24.43411]
[1776706653034,41.67,75724.11,44.7,-0.38558,0.00014,24.43411]
[1776706653085,41.67,75724.11,44.7,-0.38558,0.00014,24.43411]
[1776706653872,41.67,75729.17,44.7,-0.38485,0.00014,24.42224]
[1776706654172,41.67,75729.17,44.7,-0.38485,0.00014,24.42224]
[1776706654282,41.67,75729.17,44.7,-0.38485,0.00014,24.42224]
[1776706654522,41.67,75732.71,44.7,-0.38435,0.00014,24.4139]
[1776706654536,41.67,75732.71,44.7,-0.38435,0.00014,24.4139]
[1776706657151,41.67,75733.98,44.7,-0.38417,0.00014,24.41098]
[1776706657403,41.67,75733.98,44.7,-0.38417,0.00014,24.41098]
[1776706660674,41.68,75731.56,44.7,-0.38453,0.00014,24.41693]
[1776706661037,41.68,75731.56,44.7,-0.38453,0.00014,24.41693]
[1776706661611,41.68,75732.43,44.7,-0.3844,0.00014,24.41491]
[1776706661860,41.68,75732.43,44.7,-0.3844,0.00014,24.41491]
[1776706663175,41.68,75733.45,44.7,-0.38426,0.00014,24.41253]
[1776706663445,41.68,75733.45,44.7,-0.38426,0.00014,24.41253]
[1776706666435,41.68,75732.6,44.7,-0.38439,0.00014,24.41469]
[1776706666706,41.68,75731.12,44.7,-0.3846,0.00014,24.41824]
[1776706668940,41.68,75730.02,44.7,-0.38476,0.00014,24.42089]
[1776706668999,41.68,75730.02,44.7,-0.38476,0.00014,24.42089]
[1776706669347,41.69,75730.15,44.7,-0.38475,0.00014,24.42063]
[1776706669545,41.69,75730.15,44.7,-0.38475,0.00014,24.42063]
[1776706670475,41.69,75737.45,44.7,-0.3837,0.00014,24.40331]
[1776706673193,41.69,75741.6,44.7,-0.38311,0.00014,24.39341]
[1776706673203,41.69,75741.6,44.7,-0.38311,0.00014,24.39341]
[1776706673230,41.69,75741.81,44.7,-0.38308,0.00014,24.39296]
[1776706675261,41.69,75736.09,44.7,-0.3839,0.00014,24.40664]
[1776706675362,41.69,75736.04,44.7,-0.38391,0.00014,24.40686]
[1776706679627,41.69,75742.57,44.7,-0.38298,0.00014,24.39125]
[1776706682014,41.69,75744.86,44.7,-0.38265,0.00014,24.38575]
[1776706682400,41.69,75744.86,44.7,-0.38265,0.00014,24.38575]
[1776706682486,41.69,75744.86,44.7,-0.38265,0.00014,24.38575]
[1776706682834,41.69,75747.33,44.7,-0.3823,0.00014,24.37981]
[1776706683557,41.69,75753.15,44.7,-0.38147,0.00014,24.36569]
[1776706684232,41.69,75753.15,44.7,-0.38147,0.00014,24.36569]
[1776706684266,41.69,75753.15,44.7,-0.38147,0.00014,24.36569]
[1776706684333,41.69,75760.72,44.7,-0.38039,0.00014,24.34718]
[1776706684840,41.69,75760.72,44.7,-0.38039,0.00014,24.34718]
[1776706686144,41.69,75762.22,44.7,-0.38017,0.00014,24.34351]
[1776706686169,41.69,75762.22,44.7,-0.38017,0.00014,24.34351]
[1776706686288,41.69,75762.22,44.7,-0.38017,0.00014,24.34351]
[1776706686702,41.69,75762.06,44.7,-0.3802,0.00014,24.34392]
[1776706687100,41.69,75762.06,44.7,-0.3802,0.00014,24.34392]
[1776706687685,41.69,75749.42,44.7,-0.38201,0.00014,24.37485]
[1776706694290,41.69,75746.64,44.7,-0.38241,0.00014,24.38163]
[1776706700524,41.7,75753.04,44.7,-0.3815,0.00014,24.36623]
[1776706706151,41.7,75755.18,44.7,-0.3812,0.00014,24.36115]
[1776706706192,41.7,75755.18,44.7,-0.3812,0.00014,24.36115]
[1776706708058,41.7,75758.41,44.7,-0.38074,0.00014,24.35331]
[1776706712415,41.7,75756.97,44.7,-0.38095,0.00014,24.35693]
[1776706713218,41.7,75758.22,44.7,-0.38076,0.00014,24.3504]
[1776706713884,41.7,75760.74,44.7,-0.3804,0.00014,24.34423]
[1776706717952,41.71,75760.22,44.7,-0.38048,0.00014,24.34561]
[1776706719215,41.71,75761.66,44.7,-0.38028,0.00014,24.3421]
[1776706720281,41.71,75761.59,44.7,-0.38029,0.00014,24.34231]
[1776706720420,41.71,75761.59,44.7,-0.38029,0.00014,24.34231]
[1776706725442,41.71,75766.87,44.7,-0.37953,0.00014,24.32925]
[1776706728303,41.71,75773.3,44.7,-0.37862,0.00014,24.31325]
[1776706733729,41.71,75772.95,44.7,-0.37867,0.00014,24.31412]
[1776706733802,41.71,75772.95,44.7,-0.37867,0.00014,24.31412]
[1776706735522,41.71,75773.42,44.7,-0.3786,0.00014,24.31295]
[1776706737939,41.71,75777.8,44.7,-0.37797,0.00014,24.30186]
[1776706738639,41.71,75779.14,44.7,-0.37778,0.00014,24.29849]
[1776706738740,41.71,75779.14,44.7,-0.37778,0.00014,24.29849]
[1776706738908,41.71,75779.14,44.7,-0.37778,0.00014,24.29849]
[1776706739046,41.71,75779.14,44.7,-0.37778,0.00014,24.29849]
[1776706739361,41.71,75779.14,44.7,-0.37778,0.00014,24.29849]
[1776706739504,41.7,75784.18,44.7,-0.37706,0.00014,24.28572]
[1776706739774,41.7,75784.18,44.7,-0.37706,0.00014,24.28572]
[1776706740274,41.7,75784.18,44.7,-0.37706,0.00014,24.28572]
[1776706740356,41.7,75792.08,44.7,-0.37593,0.00014,24.26562]
[1776706741245,41.7,75792.08,44.7,-0.37593,0.00014,24.26562]
[1776706741311,41.7,75802.22,44.7,-0.37449,0.00014,24.23953]
[1776706741870,41.7,75802.22,44.7,-0.37449,0.00014,24.23953]
[1776706743511,41.7,75805.54,44.7,-0.37402,0.00014,24.23092]
[1776706743828,41.7,75805.93,44.7,-0.37396,0.00014,24.22991]
[1776706744107,41.7,75805.93,44.7,-0.37396,0.00014,24.22991]
[1776706746746,41.71,75805.95,44.7,-0.37396,0.00014,24.2299]
[1776706747113,41.71,75805.95,44.7,-0.37396,0.00014,24.2299]
[1776706747260,41.71,75805.95,44.7,-0.37396,0.00014,24.2299]
[1776706747849,41.71,75799.96,44.7,-0.37481,0.00014,24.24543]
[1776706749774,41.71,75799.02,44.7,-0.37495,0.00014,24.24786]
[1776706750044,41.71,75799.02,44.7,-0.37495,0.00014,24.24786]
[1776706752033,41.71,75799.6,44.7,-0.37487,0.00014,24.24637]
[1776706752295,41.71,75799.6,44.7,-0.37487,0.00014,24.24637]
[1776706752697,41.71,75800.64,44.7,-0.37472,0.00014,24.24368]
[1776706752837,41.71,75800.64,44.7,-0.37472,0.00014,24.24368]
[1776706753414,41.71,75800.64,44.7,-0.37472,0.00014,24.24368]
[1776706753794,41.71,75802.6,44.7,-0.37444,0.00014,24.23862]
[1776706754048,41.71,75802.6,44.7,-0.37444,0.00014,24.23862]
[1776706755163,41.71,75812.93,44.7,-0.37297,0.00014,24.21171]
[1776706756032,41.71,75812.93,44.7,-0.37297,0.00014,24.21171]
[1776706756260,41.71,75812.93,44.7,-0.37297,0.00014,24.21171]
[1776706757398,41.71,75813.0,44.7,-0.37296,0.00014,24.21157]
[1776706759446,41.71,75813.32,44.7,-0.37292,0.00014,24.21075]
[1776706759691,41.71,75813.83,44.7,-0.37285,0.00014,24.20946]
[1776706760755,41.71,75815.23,44.7,-0.37265,0.00014,24.20579]
[1776706762358,41.71,75816.67,44.7,-0.37245,0.00014,24.20202]
[1776706762604,41.71,75816.67,44.7,-0.37245,0.00014,24.20202]
[1776706764452,41.71,75817.1,44.7,-0.37239,0.00014,24.20095]
[1776706764473,41.71,75817.1,44.7,-0.37239,0.00014,24.20095]
[1776706764940,41.71,75818.8,44.7,-0.37215,0.00014,24.19653]
[1776706764995,41.71,75818.8,44.7,-0.37215,0.00014,24.19653]
[1776706765021,41.71,75818.8,44.7,-0.37215,0.00014,24.19653]
[1776706765514,41.71,75818.8,44.7,-0.37215,0.00014,24.19653]
[1776706765574,41.71,75827.46,44.7,-0.37092,0.00014,24.17356]
[1776706765772,41.71,75827.46,44.7,-0.37092,0.00014,24.17356]
[1776706766130,41.71,75827.46,44.7,-0.37092,0.00014,24.17356]
[1776706766141,41.71,75827.46,44.7,-0.37092,0.00014,24.17356]
[1776706766619,41.71,75827.46,44.7,-0.37092,0.00014,24.17356]
[1776706766240,41.71,75834.95,44.7,-0.36986,0.00014,24.15351]
[1776706766706,41.71,75834.95,44.7,-0.36986,0.00014,24.15351]
[1776706766802,41.71,75834.95,44.7,-0.36986,0.00014,24.15351]
[1776706767247,41.71,75840.14,44.7,-0.36913,0.00014,24.13957]
[1776706769821,41.71,75837.1,44.7,-0.36956,0.00014,24.14782]
[1776706774870,41.71,75840.9,44.7,-0.36902,0.00014,24.13411]
[1776706776427,41.71,75841.48,44.7,-0.36894,0.00014,24.13256]
[1776706778323,41.72,75850.9,44.7,-0.36761,0.00014,24.10701]
[1776706780349,41.72,75851.59,44.7,-0.36752,0.00014,24.10521]
[1776706780352,41.72,75851.59,44.7,-0.36752,0.00014,24.10521]
[1776706780702,41.72,75853.38,44.7,-0.36727,0.00014,24.10035]
[1776706786380,41.72,75853.82,44.7,-0.36721,0.00014,24.09924]
[1776706790025,41.72,75853.74,44.7,-0.36722,0.00014,24.09951]
[1776706791015,41.72,75848.27,44.7,-0.368,0.00014,24.11453]
[1776706791157,41.72,75848.27,44.7,-0.368,0.00014,24.11453]
[1776706791315,41.72,75848.27,44.7,-0.368,0.00014,24.11453]
[1776706791629,41.72,75848.27,44.7,-0.368,0.00014,24.11453]
[1776706791415,41.72,75833.58,44.7,-0.37007,0.00014,24.15427]
[1776706792155,41.72,75833.58,44.7,-0.37007,0.00014,24.15427]
[1776706792579,41.72,75833.58,44.7,-0.37007,0.00014,24.15427]
[1776706792643,41.72,75827.05,44.7,-0.371,0.00014,24.17183]
[1776706793056,41.72,75827.05,44.7,-0.371,0.00014,24.17183]
[1776706793353,41.72,75827.05,44.7,-0.371,0.00014,24.17183]
[1776706793613,41.72,75827.05,44.7,-0.371,0.00014,24.17183]
[1776706793917,41.72,75821.92,44.7,-0.37173,0.00014,24.1855]
[1776706794325,41.72,75821.92,44.7,-0.37173,0.00014,24.1855]
[1776706794534,41.72,75821.92,44.7,-0.37173,0.00014,24.1855]
[1776706796191,41.73,75814.52,44.7,-0.37278,0.00014,24.20507]
[1776706796292,41.73,75814.52,44.7,-0.37278,0.00014,24.20507]
[1776706796627,41.73,75814.52,44.7,-0.37278,0.00014,24.20507]
[1776706796656,41.73,75814.52,44.7,-0.37278,0.00014,24.20507]
[1776706796902,41.73,75814.38,44.7,-0.3728,0.00014,24.20546]
[1776706799471,41.73,75802.92,44.7,-0.37443,0.00014,24.23537]
[1776706802329,41.73,75801.19,44.7,-0.37468,0.00014,24.23984]
[1776706802592,41.73,75801.19,44.7,-0.37468,0.00014,24.23984]
[1776706805528,41.73,75800.57,44.7,-0.37477,0.00014,24.24144]
[1776706805701,41.73,75800.28,44.7,-0.37481,0.00014,24.24218]
[1776706806557,41.73,75800.28,44.7,-0.37481,0.00014,24.24218]
[1776706806609,41.73,75800.28,44.7,-0.37481,0.00014,24.24218]
[1776706807119,41.73,75799.87,44.7,-0.37487,0.00014,24.24324]
[1776706807528,41.73,75793.14,44.7,-0.37582,0.00014,24.26052]
[1776706808987,41.73,75790.35,44.7,-0.37622,0.00014,24.26763]
[1776706809668,41.73,75790.35,44.7,-0.37622,0.00014,24.26763]
[1776706809542,41.73,75783.25,44.7,-0.37723,0.00014,24.28563]
[1776706811492,41.73,75779.59,44.7,-0.37775,0.00014,24.29483]
[1776706811695,41.72,75777.95,44.7,-0.37798,0.00014,24.29892]
[1776706812156,41.72,75777.95,44.7,-0.37798,0.00014,24.29892]
[1776706812384,41.72,75777.95,44.7,-0.37798,0.00014,24.29892]
[1776706813057,41.72,75775.22,44.7,-0.37837,0.00014,24.30572]
[1776706813091,41.72,75775.22,44.7,-0.37837,0.00014,24.30572]
[1776706813175,41.72,75775.22,44.7,-0.37837,0.00014,24.30572]
[1776706813442,41.72,75775.22,44.7,-0.37837,0.00014,24.30572]
[1776706813571,41.72,75786.67,44.7,-0.37673,0.00014,24.27682]
[1776706814326,41.72,75786.67,44.7,-0.37673,0.00014,24.27682]
[1776706814432,41.72,75786.67,44.7,-0.37673,0.00014,24.27682]
[1776706814578,41.72,75793.17,44.7,-0.37581,0.00014,24.26024]
[1776706815415,41.72,75793.17,44.7,-0.37581,0.00014,24.26024]
[1776706815638,41.72,75793.17,44.7,-0.37581,0.00014,24.26024]
[1776706818025,41.72,75796.27,44.7,-0.37537,0.00014,24.25227]
[1776706818252,41.72,75796.27,44.7,-0.37537,0.00014,24.25227]
[1776706819952,41.72,75798.18,44.7,-0.37509,0.00014,24.24734]
[1776706820125,41.72,75798.18,44.7,-0.37509,0.00014,24.24734]
[1776706822104,41.72,75798.65,44.7,-0.37503,0.00014,24.24612]
[1776706822113,41.72,75798.65,44.7,-0.37503,0.00014,24.24612]
[1776706822634,41.72,75781.71,44.7,-0.37744,0.00014,24.28931]
[1776706823404,41.72,75781.71,44.7,-0.37744,0.00014,24.28931]
[1776706823641,41.72,75774.92,44.7,-0.3784,0.00014,24.30633]
[1776706828093,41.72,75780.16,44.7,-0.37765,0.00014,24.29308]
[1776706828676,41.72,75781.17,44.7,-0.37751,0.00014,24.2905]
[1776706829748,41.72,75784.67,44.7,-0.37701,0.00014,24.28163]
[1776706829941,41.72,75784.67,44.7,-0.37701,0.00014,24.28163]
[1776706830709,41.72,75787.77,44.7,-0.37656,0.00014,24.27373]
[1776706830951,41.72,75787.77,44.7,-0.37656,0.00014,24.27373]
[1776706833274,41.72,75790.26,44.7,-0.37619,0.00014,24.26384]
[1776706833523,41.72,75790.26,44.7,-0.37619,0.00014,24.26384]
[1776706836333,41.72,75793.78,44.7,-0.37569,0.00014,24.25481]
[1776706836574,41.72,75793.78,44.7,-0.37569,0.00014,24.25481]
[1776706845556,41.71,75798.39,44.7,-0.37503,0.00014,24.2429]
[1776706845801,41.71,75798.49,44.7,-0.37502,0.00014,24.24265]
[1776706848463,41.71,75800.05,44.7,-0.3748,0.00014,24.23863]
[1776706848704,41.71,75800.05,44.7,-0.3748,0.00014,24.23863]
[1776706851451,41.71,75799.47,44.7,-0.37488,0.00014,24.24013]
[1776706851705,41.71,75799.47,44.7,-0.37488,0.00014,24.24013]
[1776706851819,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852077,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852224,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852254,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852399,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852513,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852550,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852573,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852623,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852665,41.71,75799.72,44.7,-0.37484,0.00014,24.23948]
[1776706852927,41.71,75802.08,44.7,-0.37451,0.00014,24.23339]
[1776706853018,41.71,75802.08,44.7,-0.37451,0.00014,24.23339]
[1776706853310,41.71,75802.08,44.7,-0.37451,0.00014,24.23339]
[1776706853600,41.72,75836.88,44.7,-0.36957,0.00014,24.14149]
[1776706854092,41.72,75836.88,44.7,-0.36957,0.00014,24.14149]
[1776706854278,41.72,75836.88,44.7,-0.36957,0.00014,24.14149]
[1776706854365,41.72,75836.88,44.7,-0.36957,0.00014,24.14149]
[1776706854581,41.72,75836.88,44.7,-0.36957,0.00014,24.14149]
[1776706854590,41.72,75862.08,44.7,-0.36602,0.00014,24.07266]
[1776706854727,41.72,75862.08,44.7,-0.36602,0.00014,24.07266]
[1776706854949,41.72,75862.08,44.7,-0.36602,0.00014,24.07266]
[1776706855062,41.72,75862.08,44.7,-0.36602,0.00014,24.07266]
[1776706855192,41.72,75862.08,44.7,-0.36602,0.00014,24.07266]
[1776706855243,41.71,75857.58,44.7,-0.36665,0.00014,24.08503]
[1776706856710,41.71,75857.58,44.7,-0.36665,0.00014,24.08503]
[1776706856396,41.72,75846.84,44.7,-0.36817,0.00014,24.11458]
[1776706856801,41.72,75846.84,44.7,-0.36817,0.00014,24.11458]
[1776706856993,41.72,75846.84,44.7,-0.36817,0.00014,24.11458]
[1776706857634,41.72,75850.59,44.7,-0.36765,0.00014,24.10447]
[1776706861494,41.72,75847.87,44.7,-0.36803,0.00014,24.11198]
[1776706862297,41.72,75847.87,44.7,-0.36804,0.00014,24.112]
[1776706862432,41.72,75847.87,44.7,-0.36804,0.00014,24.112]
[1776706864180,41.72,75849.54,44.7,-0.3678,0.00014,24.10748]
[1776706864898,41.72,75849.06,44.7,-0.36787,0.00014,24.10882]
[1776706864932,41.72,75840.71,44.7,-0.36905,0.00014,24.13154]
[1776706865939,41.72,75833.21,44.7,-0.37012,0.00014,24.15182]
[1776706867075,41.72,75833.21,44.7,-0.37012,0.00014,24.15182]
[1776706867375,41.72,75833.21,44.7,-0.37012,0.00014,24.15182]
[1776706868296,41.73,75830.49,44.7,-0.37051,0.00014,24.15923]
[1776706868325,41.73,75830.49,44.7,-0.37051,0.00014,24.15923]
[1776706869967,41.73,75820.35,44.7,-0.37195,0.00014,24.18628]
[1776706870754,41.73,75820.35,44.7,-0.37195,0.00014,24.18628]
[1776706872827,41.73,75823.2,44.7,-0.37155,0.00014,24.17881]
[1776706873783,41.73,75826.61,44.7,-0.37107,0.00014,24.1698]
[1776706873969,41.73,75826.61,44.7,-0.37107,0.00014,24.1698]
[1776706874023,41.73,75826.61,44.7,-0.37107,0.00014,24.1698]
[1776706875599,41.73,75828.63,44.7,-0.37078,0.00014,24.16446]
[1776706875739,41.73,75828.63,44.7,-0.37078,0.00014,24.16446]
[1776706875779,41.73,75830.83,44.7,-0.37048,0.00014,24.1587]
[1776706876732,41.73,75838.8,44.7,-0.36935,0.00014,24.13732]
[1776706876876,41.73,75838.8,44.7,-0.36935,0.00014,24.13732]
[1776706876972,41.73,75838.8,44.7,-0.36935,0.00014,24.13732]
[1776706876979,41.73,75838.8,44.7,-0.36935,0.00014,24.13732]
[1776706877294,41.73,75838.8,44.7,-0.36935,0.00014,24.13732]
[1776706877309,41.73,75838.8,44.7,-0.36935,0.00014,24.13732]
[1776706877480,41.73,75845.61,44.7,-0.36839,0.00014,24.11888]
[1776706879505,41.73,75841.21,44.7,-0.36901,0.00014,24.13085]
[1776706879763,41.74,75837.02,44.7,-0.36961,0.00014,24.14231]
[1776706882612,41.74,75836.62,44.7,-0.36967,0.00014,24.14345]
[1776706882858,41.74,75833.86,44.7,-0.37007,0.00014,24.151]
[1776706883258,41.74,75833.86,44.7,-0.37007,0.00014,24.151]
[1776706883431,41.74,75833.86,44.7,-0.37007,0.00014,24.151]
[1776706883645,41.74,75833.86,44.7,-0.37007,0.00014,24.151]
[1776706883952,41.74,75834.14,44.7,-0.37003,0.00014,24.15031]
[1776706884599,41.74,75834.14,44.7,-0.37003,0.00014,24.15031]
[1776706884840,41.74,75832.96,44.7,-0.3702,0.00014,24.15353]
[1776706885049,41.74,75832.96,44.7,-0.3702,0.00014,24.15353]
[1776706885308,41.74,75832.96,44.7,-0.3702,0.00014,24.15353]
[1776706886016,41.74,75831.04,44.7,-0.37047,0.00014,24.15867]
[1776706886263,41.74,75831.04,44.7,-0.37047,0.00014,24.15867]
[1776706887272,41.74,75834.42,44.7,-0.37,0.00014,24.14967]
[1776706889985,41.75,75841.69,44.7,-0.36898,0.00014,24.13029]
[1776706890115,41.75,75841.55,44.7,-0.369,0.00014,24.13075]
[1776706892246,41.75,75839.59,44.7,-0.36927,0.00014,24.13254]
[1776706892484,41.75,75839.59,44.7,-0.36927,0.00014,24.13254]
[1776706892823,41.75,75839.12,44.7,-0.36934,0.00014,24.1339]
[1776706893351,41.75,75839.12,44.7,-0.36934,0.00014,24.1339]
[1776706893539,41.75,75839.12,44.7,-0.36934,0.00014,24.1339]
[1776706893603,41.75,75836.85,44.7,-0.36966,0.00014,24.14009]
[1776706894643,41.75,75836.85,44.7,-0.36966,0.00014,24.14009]
[1776706894948,41.75,75832.76,44.7,-0.37024,0.00014,24.15112]
[1776706895211,41.75,75832.76,44.7,-0.37024,0.00014,24.15112]
[1776706896873,41.75,75831.9,44.7,-0.37037,0.00014,24.15348]
[1776706897441,41.75,75831.9,44.7,-0.37037,0.00014,24.15348]
[1776706897510,41.76,75834.79,44.7,-0.36996,0.00014,24.14585]
[1776706898124,41.76,75834.79,44.7,-0.36996,0.00014,24.14585]
[1776706898392,41.76,75834.79,44.7,-0.36996,0.00014,24.14585]
[1776706901823,41.76,75829.32,44.7,-0.37074,0.00014,24.16054]
[1776706902087,41.76,75829.32,44.7,-0.37074,0.00014,24.16054]
[1776706904420,41.76,75829.67,44.7,-0.37069,0.00014,24.15963]
[1776706904661,41.76,75829.67,44.7,-0.37069,0.00014,24.15963]
[1776706905042,41.76,75829.44,44.7,-0.37072,0.00014,24.16027]
[1776706905227,41.76,75829.44,44.7,-0.37072,0.00014,24.16027]
[1776706905292,41.76,75829.44,44.7,-0.37072,0.00014,24.16027]
[1776706905452,41.76,75829.44,44.7,-0.37072,0.00014,24.16027]
[1776706905729,41.76,75829.44,44.7,-0.37072,0.00014,24.16027]
[1776706905514,41.76,75828.46,44.7,-0.37086,0.00014,24.16288]
[1776706907263,41.76,75827.59,44.7,-0.37099,0.00014,24.16525]
[1776706907485,41.76,75827.59,44.7,-0.37099,0.00014,24.16525]
[1776706907727,41.76,75827.59,44.7,-0.37099,0.00014,24.16525]
[1776706910541,41.76,75828.78,44.7,-0.37083,0.00014,24.16222]
[1776706910759,41.76,75828.78,44.7,-0.37083,0.00014,24.16222]
[1776706911801,41.76,75830.48,44.7,-0.37059,0.00014,24.15778]
[1776706913710,41.76,75830.98,44.7,-0.37052,0.00014,24.1565]
[1776706913898,41.76,75831.64,44.7,-0.37043,0.00014,24.15479]
[1776706916969,41.77,75836.56,44.7,-0.36974,0.00014,24.14177]
[1776706917283,41.77,75836.56,44.7,-0.36974,0.00014,24.14177]
[1776706919930,41.77,75830.77,44.7,-0.37057,0.00014,24.15745]
[1776706920042,41.77,75830.77,44.7,-0.37057,0.00014,24.15745]
[1776706920056,41.77,75830.77,44.7,-0.37057,0.00014,24.15745]
[1776706920334,41.77,75830.77,44.7,-0.37057,0.00014,24.15745]
[1776706921859,41.77,75823.32,44.7,-0.37163,0.00014,24.17735]
[1776706923421,41.77,75835.49,44.7,-0.36991,0.00014,24.14501]
[1776706924286,41.77,75835.49,44.7,-0.36991,0.00014,24.14501]
[1776706924557,41.77,75835.49,44.7,-0.36991,0.00014,24.14501]
[1776706925574,41.78,75839.08,44.7,-0.36941,0.00014,24.13546]
[1776706925642,41.78,75839.08,44.7,-0.36941,0.00014,24.13546]
[1776706925670,41.78,75839.08,44.7,-0.36941,0.00014,24.13546]
[1776706925711,41.78,75839.08,44.7,-0.36941,0.00014,24.13546]
[1776706925767,41.78,75843.59,44.7,-0.36878,0.00014,24.12335]
[1776706926515,41.78,75843.59,44.7,-0.36878,0.00014,24.12335]
[1776706926527,41.78,75843.59,44.7,-0.36878,0.00014,24.12335]
[1776706926675,41.78,75843.59,44.7,-0.36878,0.00014,24.12335]
[1776706926753,41.78,75843.59,44.7,-0.36878,0.00014,24.12335]
[1776706926774,41.78,75851.27,44.7,-0.36769,0.00014,24.10246]
[1776706927310,41.78,75851.27,44.7,-0.36769,0.00014,24.10246]
[1776706927411,41.78,75851.27,44.7,-0.36769,0.00014,24.10246]
[1776706929116,41.78,75847.35,44.7,-0.36825,0.00014,24.11323]
[1776706929340,41.78,75847.35,44.7,-0.36825,0.00014,24.11323]
[1776706931088,41.78,75847.46,44.7,-0.36824,0.00014,24.1131]
[1776706931477,41.78,75849.89,44.7,-0.3679,0.00014,24.10657]
[1776706933414,41.78,75850.75,44.7,-0.36778,0.00014,24.10421]
[1776706933555,41.78,75850.75,44.7,-0.36778,0.00014,24.10421]
[1776706933572,41.78,75850.75,44.7,-0.36778,0.00014,24.10421]
[1776706933603,41.78,75850.75,44.7,-0.36778,0.00014,24.10421]
[1776706934477,41.78,75855.0,44.7,-0.36718,0.00014,24.09259]
[1776706938358,41.78,75864.38,44.7,-0.36586,0.00014,24.06682]
[1776706938591,41.78,75864.38,44.7,-0.36586,0.00014,24.06682]
[1776706938672,41.78,75873.75,44.7,-0.36454,0.00014,24.04067]
[1776706938914,41.78,75873.75,44.7,-0.36454,0.00014,24.04067]
[1776706939037,41.78,75873.75,44.7,-0.36454,0.00014,24.04067]
[1776706939278,41.78,75873.75,44.7,-0.36454,0.00014,24.04067]
[1776706941049,41.78,75872.11,44.7,-0.36477,0.00014,24.04515]
[1776706941327,41.78,75872.11,44.7,-0.36477,0.00014,24.04515]
[1776706941481,41.78,75872.11,44.7,-0.36477,0.00014,24.04515]
[1776706943005,41.78,75868.06,44.7,-0.36533,0.00014,24.05633]
[1776706943696,41.78,75863.24,44.7,-0.36601,0.00014,24.06967]
[1776706945463,41.78,75858.76,44.7,-0.36664,0.00014,24.08199]
[1776706946360,41.78,75858.25,44.7,-0.36671,0.00014,24.08335]
[1776706946403,41.78,75858.25,44.7,-0.36671,0.00014,24.08335]
[1776706946407,41.78,75858.25,44.7,-0.36671,0.00014,24.08335]
[1776706946460,41.78,75858.25,44.7,-0.36671,0.00014,24.08335]
[1776706948738,41.78,75854.52,44.7,-0.36723,0.00014,24.09356]
[1776706949458,41.78,75853.78,44.7,-0.36734,0.00014,24.09559]
[1776706949682,41.78,75841.48,44.7,-0.36907,0.00014,24.12905]
[1776706951461,41.78,75839.34,44.7,-0.36938,0.00014,24.13489]
[1776706951791,41.78,75839.34,44.7,-0.36938,0.00014,24.13489]
[1776706953434,41.78,75830.61,44.7,-0.3706,0.00014,24.15487]
[1776706954377,41.78,75829.39,44.7,-0.37078,0.00014,24.15817]
[1776706954560,41.78,75829.39,44.7,-0.37078,0.00014,24.15817]
[1776706955477,41.78,75828.21,44.7,-0.37095,0.00014,24.16136]
[1776706955602,41.78,75828.21,44.7,-0.37095,0.00014,24.16136]
[1776706955923,41.78,75828.21,44.7,-0.37095,0.00014,24.16136]
[1776706955973,41.78,75828.21,44.7,-0.37095,0.00014,24.16136]
[1776706956887,41.78,75822.93,44.7,-0.3717,0.00014,24.17541]
[1776706957139,41.78,75819.3,44.7,-0.37221,0.00014,24.18502]
[1776706957277,41.78,75819.3,44.7,-0.37221,0.00014,24.18502]
[1776706957703,41.78,75819.3,44.7,-0.37221,0.00014,24.18502]
[1776706958409,41.78,75818.01,44.7,-0.3724,0.00014,24.18845]
[1776706960254,41.78,75817.88,44.7,-0.37242,0.00014,24.18884]
[1776706960433,41.78,75817.88,44.7,-0.37242,0.00014,24.18884]
[1776706963175,41.79,75820.29,44.7,-0.37208,0.00014,24.18258]
[1776706963412,41.79,75820.29,44.7,-0.37208,0.00014,24.18258]
[1776706966114,41.79,75820.33,44.7,-0.37208,0.00014,24.18254]
[1776706966388,41.79,75820.33,44.7,-0.37208,0.00014,24.18254]
[1776706967587,41.79,75819.99,44.7,-0.37213,0.00014,24.18349]
[1776706967669,41.79,75819.99,44.7,-0.37213,0.00014,24.18349]
[1776706968518,41.79,75816.57,44.7,-0.37261,0.00014,24.19251]
[1776706969279,41.79,75815.59,44.7,-0.37275,0.00014,24.19511]
[1776706969559,41.79,75815.59,44.7,-0.37275,0.00014,24.19511]
[1776706972379,41.79,75816.36,44.7,-0.37265,0.00014,24.19315]
[1776706972602,41.79,75816.36,44.7,-0.37265,0.00014,24.19315]
[1776706975586,41.79,75815.47,44.7,-0.37278,0.00014,24.19554]
[1776706975787,41.79,75815.47,44.7,-0.37278,0.00014,24.19554]
[1776706978555,41.79,75816.52,44.7,-0.37263,0.00014,24.19286]
[1776706978796,41.79,75816.52,44.7,-0.37263,0.00014,24.19286]
[1776706980781,41.79,75817.3,44.7,-0.37252,0.00014,24.19085]
[1776706980829,41.79,75817.3,44.7,-0.37252,0.00014,24.19085]
[1776706981131,41.79,75812.79,44.7,-0.37316,0.00014,24.20268]
[1776706981372,41.79,75812.79,44.7,-0.37316,0.00014,24.20268]
[1776706981769,41.79,75812.79,44.7,-0.37316,0.00014,24.20268]
[1776706982013,41.79,75812.79,44.7,-0.37316,0.00014,24.20268]
[1776706982862,41.79,75808.49,44.7,-0.37377,0.00014,24.2139]
[1776706984766,41.79,75806.71,44.7,-0.37403,0.00014,24.21853]
[1776706984985,41.79,75806.71,44.7,-0.37403,0.00014,24.21853]
[1776706987345,41.79,75804.26,44.7,-0.37437,0.00014,24.22488]
[1776706987469,41.79,75804.26,44.7,-0.37437,0.00014,24.22488]
[1776706987626,41.79,75804.26,44.7,-0.37437,0.00014,24.22488]
[1776706987848,41.79,75804.26,44.7,-0.37437,0.00014,24.22488]
[1776706987994,41.79,75804.26,44.7,-0.37437,0.00014,24.22488]
[1776706988641,41.79,75805.89,44.7,-0.37414,0.00014,24.22066]
[1776706988885,41.79,75805.89,44.7,-0.37414,0.00014,24.22066]
[1776706990941,41.79,75811.08,44.7,-0.37341,0.00014,24.20719]
[1776706991200,41.79,75814.85,44.7,-0.37287,0.00014,24.19736]
[1776706992233,41.8,75816.61,44.7,-0.37263,0.00014,24.19277]
[1776706993905,41.8,75818.97,44.7,-0.37229,0.00014,24.18659]
[1776706994176,41.8,75823.35,44.7,-0.37167,0.00014,24.17507]
[1776706995129,41.8,75824.69,44.7,-0.37149,0.00014,24.17157]
[1776706997074,41.8,75823.73,44.7,-0.37163,0.00014,24.17418]
[1776706997290,41.8,75823.73,44.7,-0.37163,0.00014,24.17418]
[1776707001801,41.8,75824.62,44.7,-0.37151,0.00014,24.17194]
[1776707006866,41.8,75830.35,44.7,-0.37071,0.00014,24.15693]
[1776707012557,41.81,75830.93,44.7,-0.37062,0.00014,24.15211]
[1776707019631,41.81,75828.75,44.7,-0.37094,0.00014,24.15819]
[1776707024919,41.82,75827.63,44.7,-0.37111,0.00014,24.16145]
[1776707030105,41.82,75825.73,44.7,-0.37139,0.00014,24.16672]
[1776707034017,41.83,75833.45,44.7,-0.37031,0.00014,24.14633]
[1776707040335,41.83,75825.87,44.7,-0.3714,0.00014,24.16681]
[1776707041918,41.83,75825.51,44.7,-0.37145,0.00014,24.16785]
[1776707041978,41.83,75825.51,44.7,-0.37145,0.00014,24.16785]
[1776707041979,41.83,75825.51,44.7,-0.37145,0.00014,24.16785]
[1776707042315,41.83,75825.51,44.7,-0.37145,0.00014,24.16789]
[1776707042621,41.83,75825.51,44.7,-0.37145,0.00014,24.16789]
[1776707042975,41.83,75825.51,44.7,-0.37145,0.00014,24.16789]
[1776707043064,41.83,75813.54,44.7,-0.37315,0.00014,24.19936]
[1776707043315,41.83,75813.54,44.7,-0.37315,0.00014,24.19936]
[1776707043450,41.83,75813.54,44.7,-0.37315,0.00014,24.19936]
[1776707043662,41.83,75813.54,44.7,-0.37315,0.00014,24.19936]
[1776707043682,41.83,75806.15,44.7,-0.37419,0.00014,24.21855]
[1776707046352,41.83,75807.34,44.7,-0.37403,0.00014,24.21549]
[1776707046593,41.83,75807.34,44.7,-0.37403,0.00014,24.21549]
[1776707049497,41.84,75819.81,44.7,-0.37226,0.00014,24.18301]
[1776707051602,41.84,75824.44,44.7,-0.37161,0.00014,24.17084]
[1776707056445,41.84,75831.3,44.7,-0.37065,0.00014,24.15291]
[1776707059669,41.84,75835.34,44.7,-0.37009,0.00014,24.14229]
[1776707059919,41.84,75835.34,44.7,-0.37009,0.00014,24.14229]
[1776707059958,41.84,75835.34,44.7,-0.37009,0.00014,24.14229]
[1776707060227,41.84,75837.11,44.7,-0.36984,0.00014,24.13761]
[1776707060296,41.84,75837.11,44.7,-0.36984,0.00014,24.13761]
[1776707060473,41.84,75844.96,44.7,-0.36874,0.00014,24.11648]
[1776707062145,41.85,75842.8,44.7,-0.36905,0.00014,24.12239]
[1776707062323,41.85,75842.8,44.7,-0.36905,0.00014,24.12239]
[1776707064462,41.85,75841.89,44.7,-0.36918,0.00014,24.12506]
[1776707065128,41.85,75841.89,44.7,-0.36918,0.00014,24.12506]
[1776707065358,41.85,75840.65,44.7,-0.36936,0.00014,24.1284]
[1776707066517,41.85,75828.46,44.7,-0.37109,0.00014,24.1611]
[1776707068068,41.85,75828.46,44.7,-0.37109,0.00014,24.1611]
[1776707068315,41.85,75829.05,44.7,-0.371,0.00014,24.15959]
[1776707073566,41.86,75825.85,44.7,-0.37145,0.00014,24.16476]
[1776707074570,41.86,75825.85,44.7,-0.37145,0.00014,24.16476]
[1776707076824,41.86,75823.77,44.7,-0.37175,0.00014,24.17033]
[1776707082629,41.86,75823.28,44.7,-0.37183,0.00014,24.17181]
[1776707085373,41.86,75821.4,44.7,-0.3721,0.00014,24.17682]
[1776707085381,41.86,75821.4,44.7,-0.3721,0.00014,24.17682]
[1776707085614,41.86,75821.4,44.7,-0.3721,0.00014,24.17682]
[1776707085890,41.86,75821.4,44.7,-0.3721,0.00014,24.17682]
[1776707086103,41.86,75813.21,44.7,-0.37326,0.00014,24.1983]
[1776707086723,41.86,75813.21,44.7,-0.37326,0.00014,24.1983]
[1776707086987,41.86,75813.21,44.7,-0.37326,0.00014,24.1983]
[1776707089624,41.86,75808.86,44.7,-0.37387,0.00014,24.20961]
[1776707089866,41.86,75808.86,44.7,-0.37387,0.00014,24.20961]
[1776707090607,41.86,75809.9,44.7,-0.37373,0.00014,24.20691]
[1776707090884,41.86,75809.9,44.7,-0.37373,0.00014,24.20691]
[1776707091125,41.86,75809.9,44.7,-0.37373,0.00014,24.20691]
[1776707091883,41.86,75807.61,44.7,-0.37405,0.00014,24.21284]
[1776707091919,41.86,75807.61,44.7,-0.37405,0.00014,24.21284]
[1776707091942,41.86,75807.61,44.7,-0.37405,0.00014,24.21284]
[1776707091947,41.86,75796.03,44.7,-0.37569,0.00014,24.24259]
[1776707092691,41.86,75796.03,44.7,-0.37569,0.00014,24.24259]
[1776707092925,41.86,75796.03,44.7,-0.37569,0.00014,24.24259]
[1776707093543,41.86,75794.18,44.7,-0.37595,0.00014,24.24729]
[1776707096095,41.86,75793.64,44.7,-0.37603,0.00014,24.24861]
[1776707096314,41.86,75793.79,44.7,-0.37601,0.00014,24.2482]
[1776707099020,41.86,75793.76,44.7,-0.37601,0.00014,24.24823]
[1776707099266,41.86,75793.76,44.7,-0.37601,0.00014,24.24821]
[1776707102366,41.86,75793.69,44.7,-0.37601,0.00014,24.24831]
[1776707102535,41.86,75793.69,44.7,-0.37601,0.00014,24.24831]
[1776707103411,41.86,75794.02,44.7,-0.37596,0.00014,24.24744]
[1776707103699,41.86,75794.02,44.7,-0.37596,0.00014,24.24744]
[1776707104573,41.86,75789.21,44.7,-0.37665,0.00014,24.25963]
[1776707105226,41.86,75785.08,44.7,-0.37723,0.00014,24.27003]
[1776707105389,41.86,75785.08,44.7,-0.37723,0.00014,24.27003]
[1776707106876,41.86,75784.16,44.7,-0.37736,0.00014,24.2723]
[1776707108044,41.86,75784.21,44.7,-0.37735,0.00014,24.27214]
[1776707108101,41.86,75784.21,44.7,-0.37735,0.00014,24.27214]
[1776707111288,41.85,75789.27,44.7,-0.37663,0.00014,24.2593]
[1776707111557,41.85,75789.27,44.7,-0.37663,0.00014,24.2593]
[1776707112271,41.85,75789.24,44.7,-0.37663,0.00014,24.25929]
[1776707112474,41.85,75789.24,44.7,-0.37663,0.00014,24.25929]
[1776707112850,41.85,75795.9,44.7,-0.37568,0.00014,24.24233]
[1776707114554,41.85,75799.24,44.7,-0.37521,0.00014,24.23377]
[1776707114794,41.85,75799.24,44.7,-0.37521,0.00014,24.23377]
[1776707117457,41.85,75797.74,44.7,-0.37542,0.00014,24.23757]
[1776707117680,41.85,75797.74,44.7,-0.37542,0.00014,24.23757]
[1776707118536,41.85,75797.74,44.7,-0.37542,0.00014,24.23756]
[1776707118796,41.85,75797.74,44.7,-0.37542,0.00014,24.23756]
[1776707118892,41.85,75790.38,44.7,-0.37646,0.00014,24.25629]
[1776707123523,41.85,75785.96,44.7,-0.37708,0.00014,24.26734]
[1776707123761,41.85,75785.96,44.7,-0.37708,0.00014,24.26734]
[1776707125094,41.85,75786.21,44.7,-0.37705,0.00014,24.26668]
[1776707125137,41.85,75786.21,44.7,-0.37705,0.00014,24.26668]
[1776707125250,41.85,75785.71,44.7,-0.37712,0.00014,24.26791]
[1776707126598,41.85,75779.51,44.7,-0.37799,0.00014,24.28345]
[1776707126898,41.85,75779.51,44.7,-0.37799,0.00014,24.28345]
[1776707127095,41.85,75779.51,44.7,-0.37799,0.00014,24.28345]
[1776707129696,41.84,75774.9,44.7,-0.37864,0.00014,24.29482]
[1776707129930,41.84,75774.9,44.7,-0.37864,0.00014,24.29482]
[1776707130946,41.84,75774.68,44.7,-0.37867,0.00014,24.29531]
[1776707130965,41.84,75774.68,44.7,-0.37867,0.00014,24.29531]
[1776707131196,41.84,75774.68,44.7,-0.37867,0.00014,24.29531]
[1776707131297,41.84,75773.94,44.7,-0.37878,0.00014,24.2971]
[1776707131984,41.84,75765.79,44.7,-0.37992,0.00014,24.31368]
[1776707132764,41.84,75765.79,44.7,-0.37992,0.00014,24.31368]
[1776707133021,41.84,75765.79,44.7,-0.37992,0.00014,24.31368]
[1776707133727,41.84,75766.01,44.7,-0.37988,0.00014,24.31308]
[1776707133915,41.84,75766.01,44.7,-0.37988,0.00014,24.31308]
[1776707134343,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707134438,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707134454,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707134542,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707134678,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707134956,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707134987,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707134996,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707135054,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707135165,41.84,75770.58,44.7,-0.37923,0.00014,24.30174]
[1776707135189,41.84,75762.19,44.7,-0.38043,0.00014,24.3224]
[1776707135425,41.84,75762.19,44.7,-0.38043,0.00014,24.3224]
[1776707135966,41.84,75762.19,44.7,-0.38043,0.00014,24.3224]
[1776707136039,41.84,75750.82,44.7,-0.38205,0.00014,24.35007]
[1776707136266,41.84,75750.82,44.7,-0.38205,0.00014,24.35007]
[1776707136340,41.84,75750.82,44.7,-0.38205,0.00014,24.35007]
[1776707137033,41.84,75746.73,44.7,-0.38264,0.00014,24.36005]
[1776707138648,41.84,75742.01,44.7,-0.38332,0.00014,24.3714]
[1776707138696,41.84,75742.01,44.7,-0.38332,0.00014,24.3714]
[1776707139047,41.84,75735.86,44.7,-0.3842,0.00014,24.38606]
[1776707141063,41.84,75734.41,44.7,-0.38441,0.00014,24.38952]
[1776707145750,41.85,75734.17,44.7,-0.38445,0.00014,24.39025]
[1776707151131,41.85,75736.89,44.7,-0.38407,0.00014,24.38403]
[1776707156166,41.86,75736.19,44.7,-0.38418,0.00014,24.38587]
[1776707161201,41.86,75736.19,44.7,-0.38419,0.00014,24.38606]
[1776707165937,41.86,75735.36,44.7,-0.38432,0.00014,24.38816]
[1776707165951,41.86,75735.36,44.7,-0.38432,0.00014,24.38816]
[1776707166075,41.86,75735.36,44.7,-0.38432,0.00014,24.38816]
[1776707166107,41.86,75735.36,44.7,-0.38432,0.00014,24.38816]
[1776707166236,41.87,75750.99,44.7,-0.38209,0.00014,24.35089]
[1776707166324,41.87,75750.99,44.7,-0.38209,0.00014,24.35089]
[1776707166413,41.87,75750.99,44.7,-0.38209,0.00014,24.35089]
[1776707166720,41.87,75750.99,44.7,-0.38209,0.00014,24.35089]
[1776707166910,41.87,75750.99,44.7,-0.38209,0.00014,24.35089]
[1776707167243,41.86,75758.8,44.7,-0.38097,0.00014,24.3319]
[1776707169121,41.86,75758.28,44.7,-0.38104,0.00014,24.33312]
[1776707169182,41.86,75758.28,44.7,-0.38104,0.00014,24.33312]
[1776707169772,41.86,75758.28,44.7,-0.38104,0.00014,24.33307]
[1776707169974,41.86,75758.28,44.7,-0.38104,0.00014,24.33307]
[1776707170221,41.86,75758.28,44.7,-0.38104,0.00014,24.33307]
[1776707170770,41.86,75759.58,44.7,-0.38085,0.00014,24.32984]
[1776707171194,41.86,75758.21,44.7,-0.38104,0.00014,24.3331]
[1776707171624,41.86,75758.21,44.7,-0.38104,0.00014,24.3331]
[1776707172343,41.86,75756.26,44.7,-0.38132,0.00014,24.33784]
[1776707173783,41.86,75754.88,44.7,-0.38152,0.00014,24.34121]
[1776707173968,41.86,75754.88,44.7,-0.38152,0.00014,24.34121]
[1776707174235,41.86,75754.8,44.7,-0.38153,0.00014,24.34143]
[1776707174545,41.86,75739.37,44.7,-0.38374,0.00014,24.37846]
[1776707176142,41.86,75733.88,44.7,-0.38452,0.00014,24.39153]
[1776707177399,41.86,75733.56,44.7,-0.38457,0.00014,24.39228]
[1776707180725,41.86,75733.33,44.7,-0.38461,0.00014,24.39292]
[1776707180792,41.86,75733.33,44.7,-0.38461,0.00014,24.39292]
[1776707180836,41.86,75733.33,44.7,-0.38461,0.00014,24.39292]
[1776707180921,41.86,75733.33,44.7,-0.38461,0.00014,24.39292]
[1776707180929,41.86,75733.33,44.7,-0.38461,0.00014,24.39292]
[1776707181238,41.87,75733.22,44.7,-0.38463,0.00014,24.39324]
[1776707181354,41.87,75733.22,44.7,-0.38463,0.00014,24.39324]
[1776707181494,41.87,75733.22,44.7,-0.38463,0.00014,24.39324]
[1776707181753,41.87,75733.22,44.7,-0.38463,0.00014,24.39324]
[1776707182161,41.87,75733.22,44.7,-0.38463,0.00014,24.39324]
[1776707182231,41.86,75756.42,44.7,-0.38131,0.00014,24.33767]
[1776707182869,41.86,75756.42,44.7,-0.38131,0.00014,24.33767]
[1776707182952,41.86,75764.22,44.7,-0.3802,0.00014,24.31857]
[1776707184240,41.86,75764.22,44.7,-0.3802,0.00014,24.31857]
[1776707186167,41.86,75762.99,44.7,-0.38037,0.00014,24.32152]
[1776707186405,41.86,75764.06,44.7,-0.38021,0.00014,24.31877]
[1776707186681,41.86,75764.06,44.7,-0.38021,0.00014,24.31877]
[1776707187214,41.86,75764.06,44.7,-0.38021,0.00014,24.31877]
[1776707188578,41.86,75767.98,44.7,-0.37965,0.00014,24.30907]
[1776707188840,41.86,75767.98,44.7,-0.37965,0.00014,24.30907]
[1776707191632,41.85,75767.91,44.7,-0.37965,0.00014,24.30907]
[1776707191850,41.85,75767.91,44.7,-0.37965,0.00014,24.30907]
[1776707193158,41.85,75767.81,44.7,-0.37964,0.00014,24.30568]
[1776707196829,41.85,75768.56,44.7,-0.37953,0.00014,24.30367]
[1776707197062,41.85,75768.56,44.7,-0.37953,0.00014,24.30367]
[1776707197905,41.85,75772.67,44.7,-0.37894,0.00014,24.29339]
[1776707198136,41.85,75772.67,44.7,-0.37894,0.00014,24.29339]
[1776707198186,41.85,75772.67,44.7,-0.37894,0.00014,24.29339]
[1776707201005,41.84,75779.11,44.7,-0.37802,0.00014,24.27726]
[1776707201190,41.84,75779.11,44.7,-0.37802,0.00014,24.27726]
[1776707204474,41.84,75777.18,44.7,-0.37828,0.00014,24.28194]
[1776707204663,41.84,75777.18,44.7,-0.37828,0.00014,24.28194]
[1776707205016,41.84,75777.18,44.7,-0.37828,0.00014,24.28194]
[1776707205107,41.84,75777.18,44.7,-0.37828,0.00014,24.28194]
[1776707205142,41.84,75776.9,44.7,-0.37832,0.00014,24.28257]
[1776707205805,41.84,75769.47,44.7,-0.37938,0.00014,24.30103]
[1776707211833,41.84,75765.83,44.7,-0.37989,0.00014,24.30985]
[1776707214440,41.83,75767.25,44.7,-0.37968,0.00014,24.30626]
[1776707215057,41.83,75767.25,44.7,-0.37968,0.00014,24.30626]
[1776707216544,41.83,75774.85,44.7,-0.3786,0.00014,24.28736]
[1776707221621,41.83,75773.2,44.7,-0.37883,0.00014,24.29138]
[1776707223757,41.83,75773.28,44.7,-0.37881,0.00014,24.29114]
[1776707227260,41.83,75766.97,44.7,-0.37971,0.00014,24.30672]
[1776707232455,41.83,75768.97,44.7,-0.37942,0.00014,24.30161]
[1776707234813,41.83,75769.76,44.7,-0.3793,0.00014,24.29961]
[1776707237202,41.82,75769.52,44.7,-0.37933,0.00014,24.30016]
[1776707237302,41.82,75769.52,44.7,-0.37933,0.00014,24.30016]
[1776707237281,41.82,75769.52,44.7,-0.37933,0.00014,24.3001]
[1776707237417,41.82,75769.52,44.7,-0.37933,0.00014,24.3001]
[1776707237677,41.82,75769.52,44.7,-0.37933,0.00014,24.3001]
[1776707238040,41.82,75769.52,44.7,-0.37933,0.00014,24.3001]
[1776707244089,41.82,75775.21,44.7,-0.37851,0.00014,24.28579]
[1776707244354,41.82,75775.63,44.7,-0.37845,0.00014,24.28468]
[1776707247383,41.82,75776.35,44.7,-0.37834,0.00014,24.28281]
[1776707247555,41.82,75776.35,44.7,-0.37834,0.00014,24.28281]
[1776707253414,41.81,75776.22,44.7,-0.37834,0.00014,24.27941]
[1776707253651,41.81,75776.22,44.7,-0.37834,0.00014,24.27941]
[1776707256465,41.81,75775.81,44.7,-0.37839,0.00014,24.28036]
[1776707256683,41.81,75775.81,44.7,-0.37839,0.00014,24.28036]
[1776707256852,41.81,75775.81,44.7,-0.37839,0.00014,24.28036]
[1776707258561,41.81,75775.03,44.7,-0.3785,0.00014,24.28217]
[1776707258694,41.81,75775.03,44.7,-0.3785,0.00014,24.28217]
[1776707261040,41.81,75775.14,44.7,-0.37848,0.00014,24.28183]
[1776707261288,41.81,75775.14,44.7,-0.37848,0.00014,24.28183]
[1776707262639,41.81,75783.83,44.7,-0.37724,0.00014,24.25996]
[1776707262890,41.81,75783.83,44.7,-0.37724,0.00014,24.25996]
[1776707263220,41.81,75783.83,44.7,-0.37724,0.00014,24.25996]
[1776707265946,41.8,75786.13,44.7,-0.37691,0.00014,24.2541]
[1776707266188,41.8,75786.13,44.7,-0.37691,0.00014,24.2541]
[1776707268904,41.8,75786.78,44.7,-0.37681,0.00014,24.2524]
[1776707269127,41.8,75786.78,44.7,-0.37681,0.00014,24.2524]
[1776707271861,41.8,75786.71,44.7,-0.37682,0.00014,24.25252]
[1776707272099,41.8,75786.71,44.7,-0.37682,0.00014,24.25252]
[1776707272871,41.8,75786.69,44.7,-0.37682,0.00014,24.25256]
[1776707273125,41.8,75786.69,44.7,-0.37682,0.00014,24.25256]
[1776707273308,41.8,75786.69,44.7,-0.37682,0.00014,24.25256]
[1776707273320,41.8,75786.69,44.7,-0.37682,0.00014,24.25256]
[1776707273346,41.8,75780.21,44.7,-0.37774,0.00014,24.26888]
[1776707274053,41.8,75780.21,44.7,-0.37774,0.00014,24.26888]
[1776707274091,41.8,75780.21,44.7,-0.37774,0.00014,24.26888]
[1776707274184,41.8,75764.56,44.7,-0.37997,0.00014,24.30779]
[1776707276007,41.8,75760.03,44.7,-0.38062,0.00014,24.31886]
[1776707281042,41.8,75767.56,44.7,-0.37953,0.00014,24.30018]
[1776707286077,41.8,75766.27,44.7,-0.37971,0.00014,24.30326]
[1776707291112,41.79,75767.8,44.7,-0.37949,0.00014,24.29937]
[1776707296789,41.79,75768.68,44.7,-0.37936,0.00014,24.29711]
[1776707297573,41.79,75768.66,44.7,-0.37936,0.00014,24.29712]
[1776707298161,41.79,75774.2,44.7,-0.37857,0.00014,24.2833]
[1776707298921,41.79,75774.2,44.7,-0.37857,0.00014,24.2833]
[1776707299172,41.79,75774.2,44.7,-0.37857,0.00014,24.2833]
[1776707299858,41.79,75775.69,44.7,-0.37835,0.00014,24.27954]
[1776707300042,41.79,75775.69,44.7,-0.37835,0.00014,24.27954]
[1776707300175,41.79,75784.63,44.7,-0.37708,0.00014,24.25704]
[1776707301428,41.79,75787.3,44.7,-0.3767,0.00014,24.25027]
[1776707302621,41.79,75792.02,44.7,-0.37602,0.00014,24.23825]
[1776707302863,41.79,75792.02,44.7,-0.37602,0.00014,24.23825]
[1776707303097,41.79,75792.02,44.7,-0.37602,0.00014,24.23825]
[1776707306120,41.79,75793.16,44.7,-0.37586,0.00014,24.23531]
[1776707306402,41.79,75793.8,44.7,-0.37577,0.00014,24.23367]
[1776707306456,41.79,75793.8,44.7,-0.37577,0.00014,24.23367]
[1776707307224,41.79,75801.08,44.7,-0.37473,0.00014,24.21498]
[1776707307884,41.79,75801.08,44.7,-0.37473,0.00014,24.21498]
[1776707307994,41.79,75801.08,44.7,-0.37473,0.00014,24.21498]
[1776707308073,41.79,75801.08,44.7,-0.37473,0.00014,24.21498]
[1776707308330,41.79,75801.08,44.7,-0.37473,0.00014,24.21498]
[1776707308352,41.79,75808.31,44.7,-0.37371,0.00014,24.19627]
[1776707310123,41.79,75808.7,44.7,-0.37365,0.00014,24.19528]
[1776707310356,41.79,75808.7,44.7,-0.37365,0.00014,24.19528]
[1776707310468,41.79,75811.01,44.7,-0.37333,0.00014,24.18928]
[1776707310512,41.79,75811.01,44.7,-0.37333,0.00014,24.18928]
[1776707310926,41.79,75811.01,44.7,-0.37333,0.00014,24.18928]
[1776707311883,41.79,75812.47,44.7,-0.37311,0.00014,24.18195]
[1776707312108,41.79,75812.47,44.7,-0.37311,0.00014,24.18195]
[1776707315049,41.79,75818.41,44.7,-0.37227,0.00014,24.16647]
[1776707315211,41.79,75818.41,44.7,-0.37227,0.00014,24.16647]
[1776707317433,41.79,75818.87,44.7,-0.37221,0.00014,24.16537]
[1776707318206,41.79,75818.87,44.7,-0.37221,0.00014,24.16537]
[1776707318351,41.79,75818.87,44.7,-0.37221,0.00014,24.16537]
[1776707319041,41.79,75818.39,44.7,-0.37228,0.00014,24.16667]
[1776707319651,41.79,75815.99,44.7,-0.37262,0.00014,24.17301]
[1776707319818,41.79,75815.99,44.7,-0.37262,0.00014,24.17301]
[1776707324789,41.79,75813.59,44.7,-0.37297,0.00014,24.17941]
[1776707325127,41.79,75813.59,44.7,-0.37297,0.00014,24.17941]
[1776707325591,41.8,75818.81,44.7,-0.37223,0.00014,24.16574]
[1776707326597,41.8,75818.88,44.7,-0.37222,0.00014,24.16559]
[1776707326986,41.8,75818.88,44.7,-0.37222,0.00014,24.16559]
[1776707327403,41.8,75827.43,44.7,-0.37101,0.00014,24.14301]
[1776707329383,41.8,75827.3,44.7,-0.37103,0.00014,24.14341]
[1776707329636,41.8,75827.31,44.7,-0.37103,0.00014,24.14343]
[1776707330415,41.8,75827.31,44.7,-0.37103,0.00014,24.14343]
[1776707330428,41.8,75837.8,44.7,-0.36955,0.00014,24.11544]
[1776707330690,41.8,75837.8,44.7,-0.36955,0.00014,24.11544]
[1776707331433,41.8,75840.93,44.7,-0.36911,0.00014,24.107]
[1776707333156,41.8,75840.93,44.7,-0.36911,0.00014,24.107]
[1776707333160,41.8,75840.93,44.7,-0.36911,0.00014,24.107]
[1776707333164,41.8,75840.93,44.7,-0.36911,0.00014,24.107]
[1776707333931,41.8,75843.15,44.7,-0.36879,0.00014,24.10101]
[1776707334275,41.8,75843.15,44.7,-0.36879,0.00014,24.10101]
[1776707334754,41.8,75844.97,44.7,-0.36854,0.00014,24.09608]
[1776707335244,41.8,75852.58,44.7,-0.36746,0.00014,24.07527]
[1776707335830,41.8,75860.09,44.7,-0.3664,0.00014,24.05466]
[1776707336764,41.8,75860.09,44.7,-0.3664,0.00014,24.05466]
[1776707337025,41.8,75860.09,44.7,-0.3664,0.00014,24.05466]
[1776707339580,41.79,75862.41,44.7,-0.36607,0.00014,24.04804]
[1776707339888,41.79,75862.41,44.7,-0.36607,0.00014,24.04804]
[1776707340042,41.79,75862.41,44.7,-0.36607,0.00014,24.04804]
[1776707343074,41.79,75869.57,44.7,-0.36505,0.00014,24.028]
[1776707343317,41.79,75869.57,44.7,-0.36505,0.00014,24.028]
[1776707344610,41.79,75871.56,44.7,-0.36476,0.00014,24.02235]
[1776707345943,41.79,75873.3,44.7,-0.36452,0.00014,24.01744]
[1776707346167,41.79,75873.3,44.7,-0.36452,0.00014,24.01744]
[1776707346796,41.79,75873.33,44.7,-0.36451,0.00014,24.01726]
[1776707346806,41.79,75873.33,44.7,-0.36451,0.00014,24.01726]
[1776707346853,41.79,75873.33,44.7,-0.36451,0.00014,24.01726]
[1776707347170,41.79,75873.33,44.7,-0.36451,0.00014,24.01726]
[1776707347506,41.79,75876.09,44.7,-0.36412,0.00014,24.00949]
[1776707348054,41.79,75876.09,44.7,-0.36412,0.00014,24.00949]
[1776707348069,41.79,75900.52,44.7,-0.36069,0.00014,23.94003]
[1776707349421,41.79,75900.52,44.7,-0.36069,0.00014,23.94003]
[1776707349439,41.79,75900.52,44.7,-0.36069,0.00014,23.94003]
[1776707348558,41.79,75889.95,44.7,-0.36217,0.00014,23.97031]
[1776707349715,41.79,75889.95,44.7,-0.36217,0.00014,23.97031]
[1776707350983,41.79,75893.13,44.7,-0.36173,0.00014,23.96122]
[1776707351238,41.79,75893.13,44.7,-0.36173,0.00014,23.96122]
[1776707352122,41.79,75892.2,44.7,-0.36186,0.00014,23.96386]
[1776707352341,41.79,75892.2,44.7,-0.36186,0.00014,23.96386]
[1776707352592,41.79,75886.08,44.7,-0.36271,0.00014,23.98126]
[1776707354060,41.79,75885.14,44.7,-0.36285,0.00014,23.98392]
[1776707355227,41.79,75884.29,44.7,-0.36296,0.00014,23.98628]
[1776707355277,41.79,75890.82,44.7,-0.36205,0.00014,23.96772]
[1776707355483,41.79,75890.82,44.7,-0.36205,0.00014,23.96772]
[1776707357539,41.79,75890.45,44.7,-0.3621,0.00014,23.96876]
[1776707358171,41.79,75890.45,44.7,-0.3621,0.00014,23.96876]
[1776707358516,41.79,75892.06,44.7,-0.36187,0.00014,23.96415]
[1776707359132,41.79,75892.06,44.7,-0.36187,0.00014,23.96415]
[1776707359183,41.79,75892.06,44.7,-0.36187,0.00014,23.96415]
[1776707359414,41.79,75892.06,44.7,-0.36187,0.00014,23.96415]
[1776707359506,41.78,75893.16,44.7,-0.36172,0.00014,23.961]
[1776707359680,41.78,75893.16,44.7,-0.36172,0.00014,23.961]
[1776707359726,41.78,75893.16,44.7,-0.36172,0.00014,23.961]
[1776707359825,41.78,75904.09,44.7,-0.36018,0.00014,23.92959]
[1776707361497,41.79,75906.5,44.7,-0.35985,0.00014,23.92263]
[1776707361672,41.79,75906.5,44.7,-0.35985,0.00014,23.92263]
[1776707361822,41.79,75906.5,44.7,-0.35985,0.00014,23.92263]
[1776707361942,41.79,75906.5,44.7,-0.35985,0.00014,23.92263]
[1776707362777,41.79,75907.42,44.7,-0.35972,0.00014,23.91998]
[1776707362808,41.79,75907.42,44.7,-0.35972,0.00014,23.91998]
[1776707363052,41.79,75907.42,44.7,-0.35972,0.00014,23.91998]
[1776707364457,41.79,75913.81,44.7,-0.35883,0.00014,23.90145]
[1776707364738,41.79,75911.96,44.7,-0.35909,0.00014,23.90685]
[1776707365175,41.79,75911.96,44.7,-0.35909,0.00014,23.90685]
[1776707365552,41.79,75911.98,44.7,-0.35909,0.00014,23.90686]
[1776707366041,41.79,75911.98,44.7,-0.35909,0.00014,23.90686]
[1776707367710,41.79,75908.8,44.7,-0.35953,0.00014,23.91614]
[1776707367786,41.79,75908.8,44.7,-0.35953,0.00014,23.91614]
[1776707367950,41.79,75908.8,44.7,-0.35953,0.00014,23.91614]
[1776707368456,41.79,75908.8,44.7,-0.35953,0.00014,23.91614]
[1776707369712,41.79,75900.99,44.7,-0.36063,0.00014,23.9388]
[1776707372196,41.79,75900.99,44.7,-0.36063,0.00014,23.9388]
[1776707372578,41.79,75901.87,44.7,-0.36049,0.00014,23.93271]
[1776707373179,41.79,75901.87,44.7,-0.36049,0.00014,23.93271]
[1776707373464,41.79,75901.87,44.7,-0.36049,0.00014,23.93271]
[1776707373232,41.79,75910.54,44.7,-0.35928,0.00014,23.90763]
[1776707376040,41.79,75914.23,44.7,-0.35877,0.00014,23.89691]
[1776707376257,41.79,75914.23,44.7,-0.35877,0.00014,23.89691]
[1776707376274,41.79,75914.23,44.7,-0.35877,0.00014,23.89691]
[1776707376381,41.79,75914.23,44.7,-0.35877,0.00014,23.89691]
[1776707376404,41.79,75914.23,44.7,-0.35877,0.00014,23.89691]
[1776707376617,41.79,75914.86,44.7,-0.35868,0.00014,23.89514]
[1776707376662,41.79,75914.86,44.7,-0.35868,0.00014,23.89514]
[1776707376677,41.79,75914.86,44.7,-0.35868,0.00014,23.89514]
[1776707377013,41.79,75914.86,44.7,-0.35868,0.00014,23.89514]
[1776707377367,41.79,75914.86,44.7,-0.35868,0.00014,23.89514]
[1776707377443,41.79,75929.07,44.7,-0.3567,0.00014,23.8534]
[1776707377752,41.79,75929.07,44.7,-0.3567,0.00014,23.8534]
[1776707377875,41.79,75929.07,44.7,-0.3567,0.00014,23.8534]
[1776707377893,41.79,75929.07,44.7,-0.3567,0.00014,23.8534]
[1776707378168,41.79,75929.07,44.7,-0.3567,0.00014,23.8534]
[1776707378858,41.79,75932.83,44.7,-0.35618,0.00014,23.84232]
[1776707378885,41.79,75926.0,44.7,-0.35713,0.00014,23.86256]
[1776707379553,41.79,75926.0,44.7,-0.35713,0.00014,23.86256]
[1776707382229,41.8,75923.76,44.7,-0.35745,0.00014,23.8693]
[1776707382330,41.8,75917.33,44.7,-0.35835,0.00014,23.8883]
[1776707386841,41.8,75910.73,44.7,-0.35928,0.00014,23.90772]
[1776707387644,41.8,75910.73,44.7,-0.35928,0.00014,23.90772]
[1776707387833,41.8,75910.73,44.7,-0.35928,0.00014,23.90772]
[1776707388041,41.8,75910.73,44.7,-0.35928,0.00014,23.90772]
[1776707389432,41.8,75908.26,44.7,-0.35963,0.00014,23.91496]
[1776707389684,41.8,75905.08,44.7,-0.36008,0.00014,23.92419]
[1776707389879,41.8,75905.08,44.7,-0.36008,0.00014,23.92419]
[1776707391610,41.8,75912.2,44.7,-0.35908,0.00014,23.90356]
[1776707392511,41.8,75912.2,44.7,-0.35908,0.00014,23.90356]
[1776707392680,41.8,75912.83,44.7,-0.35899,0.00014,23.90177]
[1776707394261,41.8,75913.91,44.7,-0.35885,0.00014,23.89866]
[1776707395156,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707395193,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707395224,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707395239,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707395273,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707395406,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707395445,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707395554,41.8,75913.6,44.7,-0.35889,0.00014,23.89965]
[1776707396135,41.8,75911.55,44.7,-0.35918,0.00014,23.90567]
[1776707396196,41.8,75911.55,44.7,-0.35918,0.00014,23.90567]
[1776707396211,41.8,75911.55,44.7,-0.35918,0.00014,23.90567]
[1776707396269,41.81,75944.05,44.7,-0.35465,0.00014,23.80959]
[1776707396841,41.81,75944.05,44.7,-0.35465,0.00014,23.80959]
[1776707396889,41.81,75944.05,44.7,-0.35465,0.00014,23.80959]
[1776707397079,41.81,75944.05,44.7,-0.35465,0.00014,23.80959]
[1776707397240,41.81,75944.05,44.7,-0.35465,0.00014,23.80959]
[1776707397347,41.81,75945.16,44.7,-0.3545,0.00014,23.80637]
[1776707397715,41.81,75945.16,44.7,-0.3545,0.00014,23.80637]
[1776707398150,41.81,75945.16,44.7,-0.3545,0.00014,23.80637]
[1776707398218,41.81,75945.16,44.7,-0.3545,0.00014,23.80637]
[1776707398324,41.81,75945.16,44.7,-0.3545,0.00014,23.80637]
[1776707398373,41.81,75945.16,44.7,-0.3545,0.00014,23.80637]
[1776707398406,41.81,75947.17,44.7,-0.35422,0.00014,23.80032]
[1776707400529,41.81,75951.55,44.7,-0.35361,0.00014,23.7871]
[1776707400796,41.81,75951.55,44.7,-0.35361,0.00014,23.7871]
[1776707401210,41.81,75951.55,44.7,-0.35361,0.00014,23.7871]
[1776707401993,41.81,75952.31,44.7,-0.35351,0.00014,23.78484]
[1776707401996,41.81,75951.55,44.7,-0.35361,0.00014,23.78714]
[1776707403378,41.81,75951.55,44.7,-0.35361,0.00014,23.78714]
[1776707403480,41.81,75949.91,44.7,-0.35384,0.00014,23.79202]
[1776707405559,41.81,75950.02,44.7,-0.35382,0.00014,23.79171]
[1776707406574,41.81,75949.48,44.7,-0.3539,0.00014,23.79336]
[1776707411018,41.81,75946.34,44.7,-0.35434,0.00014,23.80288]
[1776707411268,41.81,75946.34,44.7,-0.35434,0.00014,23.80288]
[1776707411620,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707411656,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707411658,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707411661,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707411807,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707411834,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707412223,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707412268,41.81,75945.22,44.7,-0.3545,0.00014,23.80627]
[1776707412336,41.81,75969.15,44.7,-0.35117,0.00014,23.73345]
[1776707412647,41.81,75969.15,44.7,-0.35117,0.00014,23.73345]
[1776707412655,41.81,75969.15,44.7,-0.35117,0.00014,23.73345]
[1776707413159,41.81,75969.15,44.7,-0.35117,0.00014,23.73345]
[1776707413315,41.81,75969.15,44.7,-0.35117,0.00014,23.73345]
[1776707413402,41.81,75988.43,44.7,-0.3485,0.00014,23.67354]
[1776707413830,41.81,75988.43,44.7,-0.3485,0.00014,23.67354]
[1776707414028,41.81,75988.43,44.7,-0.3485,0.00014,23.67354]
[1776707414332,41.81,75988.43,44.7,-0.3485,0.00014,23.67354]
[1776707414433,41.81,75987.12,44.7,-0.34868,0.00014,23.6776]
[1776707418674,41.81,75993.21,44.7,-0.34784,0.00014,23.65846]
[1776707420921,41.81,75992.79,44.7,-0.3479,0.00014,23.65977]
[1776707421164,41.81,75992.79,44.7,-0.3479,0.00014,23.65977]
[1776707422634,41.81,75992.94,44.7,-0.34787,0.00014,23.65927]
[1776707426683,41.81,75990.46,44.7,-0.34822,0.00014,23.66702]
[1776707426965,41.81,75990.46,44.7,-0.34822,0.00014,23.66702]
[1776707427490,41.81,75990.46,44.7,-0.34822,0.00014,23.66702]
[1776707427554,41.81,75990.46,44.7,-0.34822,0.00014,23.66702]
[1776707428296,41.81,75988.6,44.7,-0.34847,0.00014,23.67284]
[1776707429563,41.8,75988.35,44.7,-0.3485,0.00014,23.67359]
[1776707429610,41.8,75988.2,44.7,-0.34853,0.00014,23.67406]
[1776707430485,41.8,75976.94,44.7,-0.35008,0.00014,23.70914]
[1776707433015,41.8,75973.6,44.7,-0.35053,0.00014,23.71587]
[1776707433175,41.8,75974.44,44.7,-0.35041,0.00014,23.71325]
[1776707434146,41.8,75974.44,44.7,-0.35041,0.00014,23.71325]
[1776707434422,41.8,75974.44,44.7,-0.35041,0.00014,23.71325]
[1776707435708,41.8,75972.45,44.7,-0.35068,0.00014,23.71929]
[1776707435953,41.8,75972.45,44.7,-0.35068,0.00014,23.71929]
[1776707435970,41.8,75972.45,44.7,-0.35068,0.00014,23.71929]
[1776707436329,41.8,75972.45,44.7,-0.35068,0.00014,23.71929]
[1776707436692,41.8,75972.13,44.7,-0.35072,0.00014,23.72016]
[1776707436876,41.8,75972.13,44.7,-0.35072,0.00014,23.72016]
[1776707437122,41.8,75972.13,44.7,-0.35072,0.00014,23.72016]
[1776707437349,41.8,75972.13,44.7,-0.35072,0.00014,23.72016]
[1776707437390,41.8,75972.13,44.7,-0.35072,0.00014,23.72016]
[1776707437442,41.8,75970.57,44.7,-0.35094,0.00014,23.72495]
[1776707441232,41.8,75964.01,44.7,-0.35185,0.00014,23.74525]
[1776707445284,41.8,75962.46,44.7,-0.35207,0.00014,23.75011]
[1776707445327,41.8,75962.46,44.7,-0.35207,0.00014,23.75011]
[1776707445423,41.8,75962.46,44.7,-0.35207,0.00014,23.75011]
[1776707449142,41.81,75956.78,44.7,-0.35287,0.00014,23.76759]
[1776707449840,41.81,75959.96,44.7,-0.35243,0.00014,23.7579]
[1776707450674,41.81,75957.23,44.7,-0.35281,0.00014,23.76626]
[1776707453147,41.81,75957.5,44.7,-0.35277,0.00014,23.76548]
[1776707455548,41.81,75954.97,44.7,-0.35312,0.00014,23.77322]
[1776707455599,41.81,75954.97,44.7,-0.35312,0.00014,23.77322]
[1776707455609,41.81,75954.97,44.7,-0.35312,0.00014,23.77322]
[1776707455623,41.81,75954.97,44.7,-0.35312,0.00014,23.77322]
[1776707455640,41.81,75954.97,44.7,-0.35312,0.00014,23.77322]
[1776707455660,41.81,75954.97,44.7,-0.35312,0.00014,23.77322]
[1776707455858,41.81,75954.93,44.7,-0.35313,0.00014,23.77335]
[1776707455959,41.81,75954.93,44.7,-0.35313,0.00014,23.77335]
[1776707456030,41.81,75954.93,44.7,-0.35313,0.00014,23.77335]
[1776707456341,41.81,75988.91,44.7,-0.34842,0.00014,23.6685]
[1776707456831,41.81,75988.91,44.7,-0.34842,0.00014,23.6685]
[1776707457079,41.81,75988.91,44.7,-0.34842,0.00014,23.6685]
[1776707457525,41.81,75988.91,44.7,-0.34842,0.00014,23.6685]
[1776707457566,41.81,75995.84,44.7,-0.34746,0.00014,23.64657]
[1776707457780,41.81,75995.84,44.7,-0.34746,0.00014,23.64657]
[1776707457941,41.81,75995.84,44.7,-0.34746,0.00014,23.64657]
[1776707458017,41.81,75995.84,44.7,-0.34746,0.00014,23.64657]
[1776707458180,41.81,75995.84,44.7,-0.34746,0.00014,23.64657]
[1776707458281,41.81,75995.84,44.7,-0.34746,0.00014,23.64657]
[1776707458553,41.81,75995.84,44.7,-0.34746,0.00014,23.64657]
[1776707460557,41.81,75995.33,44.7,-0.34753,0.00014,23.64816]
[1776707460705,41.81,75993.34,44.7,-0.3478,0.00014,23.65442]
[1776707461050,41.81,75993.34,44.7,-0.3478,0.00014,23.65442]
[1776707461325,41.81,75993.34,44.7,-0.3478,0.00014,23.65442]
[1776707461389,41.81,75993.34,44.7,-0.3478,0.00014,23.65442]
[1776707464186,41.81,75995.46,44.7,-0.34751,0.00014,23.64771]
[1776707464509,41.81,75995.46,44.7,-0.34751,0.00014,23.64771]
[1776707465990,41.81,75993.99,44.7,-0.34771,0.00014,23.65233]
[1776707466196,41.81,75993.99,44.7,-0.34771,0.00014,23.65233]
[1776707466335,41.81,75993.99,44.7,-0.34771,0.00014,23.65233]
[1776707466438,41.81,75993.99,44.7,-0.34771,0.00014,23.65233]
[1776707467398,41.81,75992.81,44.7,-0.34787,0.00014,23.65603]
[1776707467554,41.81,75992.81,44.7,-0.34787,0.00014,23.65603]
[1776707467687,41.81,75992.34,44.7,-0.34794,0.00014,23.6575]
[1776707469861,41.8,75990.19,44.7,-0.34823,0.00014,23.66422]
[1776707470171,41.8,75990.19,44.7,-0.34823,0.00014,23.66422]
[1776707471142,41.8,75986.88,44.7,-0.34869,0.00014,23.67459]
[1776707473070,41.8,75982.53,44.7,-0.34929,0.00014,23.68813]
[1776707473343,41.8,75982.53,44.7,-0.34929,0.00014,23.68813]
[1776707473675,41.8,75979.17,44.7,-0.34975,0.00014,23.6985]
[1776707475868,41.8,75979.49,44.7,-0.3497,0.00014,23.69742]
[1776707476115,41.8,75979.49,44.7,-0.3497,0.00014,23.69742]
[1776707476261,41.8,75979.49,44.7,-0.3497,0.00014,23.69742]
[1776707478971,41.8,75977.59,44.7,-0.34996,0.00014,23.70317]
[1776707479277,41.8,75977.59,44.7,-0.34996,0.00014,23.70317]
[1776707479733,41.8,75974.04,44.7,-0.35045,0.00014,23.71411]
[1776707479743,41.8,75974.04,44.7,-0.35045,0.00014,23.71411]
[1776707480512,41.8,75968.29,44.7,-0.35125,0.00014,23.73188]
[1776707481093,41.8,75968.29,44.7,-0.35125,0.00014,23.73188]
[1776707481258,41.8,75968.29,44.7,-0.35125,0.00014,23.73188]
[1776707481352,41.8,75968.29,44.7,-0.35125,0.00014,23.73188]
[1776707481427,41.8,75968.29,44.7,-0.35125,0.00014,23.73188]
[1776707481519,41.8,75961.1,44.7,-0.35225,0.00014,23.75394]
[1776707481784,41.8,75961.1,44.7,-0.35225,0.00014,23.75394]
[1776707482097,41.8,75961.1,44.7,-0.35225,0.00014,23.75394]
[1776707482147,41.8,75961.1,44.7,-0.35225,0.00014,23.75394]
[1776707484270,41.8,75959.15,44.7,-0.35252,0.00014,23.75995]
[1776707484277,41.8,75959.15,44.7,-0.35252,0.00014,23.75995]
[1776707484541,41.8,75958.69,44.7,-0.35258,0.00014,23.76137]
[1776707485201,41.8,75958.69,44.7,-0.35258,0.00014,23.76137]
[1776707485396,41.8,75958.69,44.7,-0.35258,0.00014,23.76137]
[1776707488255,41.8,75958.34,44.7,-0.35265,0.00014,23.76272]
[1776707488486,41.8,75958.34,44.7,-0.35265,0.00014,23.76272]
[1776707491671,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707491726,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707491737,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707491759,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707491815,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707491960,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707492118,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707492351,41.81,75955.48,44.7,-0.35305,0.00014,23.76851]
[1776707492597,41.82,75927.45,44.7,-0.35696,0.00014,23.85264]
[1776707492872,41.82,75927.45,44.7,-0.35696,0.00014,23.85264]
[1776707493385,41.82,75927.45,44.7,-0.35696,0.00014,23.85264]
[1776707493605,41.82,75921.86,44.7,-0.35774,0.00014,23.86918]
[1776707494011,41.82,75921.86,44.7,-0.35774,0.00014,23.86918]
[1776707494050,41.82,75921.86,44.7,-0.35774,0.00014,23.86918]
[1776707494127,41.82,75921.86,44.7,-0.35774,0.00014,23.86918]
[1776707494240,41.82,75921.86,44.7,-0.35774,0.00014,23.86918]
[1776707494612,41.82,75911.65,44.7,-0.35917,0.00014,23.89909]
[1776707496755,41.82,75905.3,44.7,-0.36006,0.00014,23.91754]
[1776707497343,41.82,75905.3,44.7,-0.36006,0.00014,23.91754]
[1776707497593,41.82,75905.3,44.7,-0.36006,0.00014,23.91754]
[1776707497634,41.82,75912.93,44.7,-0.359,0.00014,23.89542]
[1776707498346,41.82,75912.93,44.7,-0.359,0.00014,23.89542]
[1776707498606,41.82,75912.93,44.7,-0.359,0.00014,23.89542]
[1776707498641,41.82,75920.42,44.7,-0.35795,0.00014,23.87355]
[1776707504360,41.82,75921.93,44.7,-0.35775,0.00014,23.86936]
[1776707505161,41.82,75923.25,44.7,-0.35757,0.00014,23.86553]
[1776707507997,41.82,75922.62,44.7,-0.35766,0.00014,23.86743]
[1776707508070,41.82,75922.62,44.7,-0.35766,0.00014,23.86743]
[1776707508366,41.82,75922.62,44.7,-0.35766,0.00014,23.86743]
[1776707508413,41.82,75922.62,44.7,-0.35766,0.00014,23.86743]
[1776707508712,41.83,75932.13,44.7,-0.35634,0.00014,23.8395]
[1776707510379,41.83,75932.12,44.7,-0.35634,0.00014,23.8396]
[1776707515242,41.83,75931.73,44.7,-0.35641,0.00014,23.84105]
[1776707517170,41.83,75930.0,44.7,-0.35666,0.00014,23.84637]
[1776707517346,41.83,75930.0,44.7,-0.35666,0.00014,23.84637]
[1776707519046,41.83,75919.25,44.7,-0.35816,0.00014,23.87808]
[1776707519069,41.83,75919.25,44.7,-0.35816,0.00014,23.87808]
[1776707521186,41.84,75912.92,44.7,-0.35905,0.00014,23.89663]
[1776707524848,41.84,75921.11,44.7,-0.35791,0.00014,23.87286]
[1776707526880,41.84,75919.32,44.7,-0.35816,0.00014,23.87815]
[1776707528606,41.84,75917.66,44.7,-0.3584,0.00014,23.88305]
[1776707528856,41.84,75916.51,44.7,-0.35856,0.00014,23.88648]
[1776707530883,41.84,75915.74,44.7,-0.35867,0.00014,23.88876]
[1776707531902,41.84,75915.67,44.7,-0.35868,0.00014,23.889]
[1776707532092,41.84,75915.67,44.7,-0.35868,0.00014,23.889]
[1776707532189,41.84,75915.67,44.7,-0.35868,0.00014,23.889]
[1776707533902,41.84,75928.2,44.7,-0.35694,0.00014,23.85231]
[1776707535916,41.84,75936.51,44.7,-0.35578,0.00014,23.8278]
[1776707537539,41.84,75936.51,44.7,-0.35578,0.00014,23.8278]
[1776707538013,41.85,75938.66,44.7,-0.35549,0.00014,23.82155]
[1776707538215,41.85,75938.66,44.7,-0.35549,0.00014,23.82155]
[1776707541218,41.85,75940.81,44.7,-0.3552,0.00014,23.8153]
[1776707541411,41.85,75940.81,44.7,-0.3552,0.00014,23.8153]
[1776707544131,41.85,75940.94,44.7,-0.35519,0.00014,23.81517]
[1776707544382,41.85,75940.94,44.7,-0.35519,0.00014,23.81517]
[1776707547237,41.86,75941.53,44.7,-0.35512,0.00014,23.81366]
[1776707547401,41.86,75941.53,44.7,-0.35512,0.00014,23.81366]
[1776707548916,41.86,75943.24,44.7,-0.35489,0.00014,23.80872]
[1776707549170,41.86,75943.24,44.7,-0.35489,0.00014,23.80872]
[1776707550014,41.86,75935.56,44.7,-0.35597,0.00014,23.83181]
[1776707551209,41.86,75935.56,44.7,-0.35597,0.00014,23.83181]
[1776707551383,41.86,75935.56,44.7,-0.35597,0.00014,23.83181]
[1776707553361,41.86,75935.84,44.7,-0.35592,0.00014,23.82753]
[1776707553544,41.86,75935.84,44.7,-0.35592,0.00014,23.82753]
[1776707554779,41.87,75935.46,44.7,-0.35598,0.00014,23.82881]
[1776707555420,41.87,75935.83,44.7,-0.35593,0.00014,23.82779]
[1776707555672,41.87,75935.83,44.7,-0.35593,0.00014,23.82779]
[1776707556433,41.87,75934.57,44.7,-0.35611,0.00014,23.8316]
[1776707556687,41.87,75934.57,44.7,-0.35611,0.00014,23.8316]
[1776707558693,41.87,75932.3,44.7,-0.35643,0.00014,23.8384]
[1776707559030,41.87,75932.61,44.7,-0.35639,0.00014,23.83761]
[1776707559046,41.87,75932.61,44.7,-0.35639,0.00014,23.83761]
[1776707559213,41.87,75932.61,44.7,-0.35639,0.00014,23.83761]
[1776707559536,41.87,75932.61,44.7,-0.35639,0.00014,23.83761]
[1776707559757,41.87,75932.61,44.7,-0.35639,0.00014,23.83761]
[1776707559587,41.87,75920.21,44.7,-0.35812,0.00014,23.87418]
[1776707560084,41.87,75913.34,44.7,-0.35908,0.00014,23.89422]
[1776707561128,41.87,75913.34,44.7,-0.35908,0.00014,23.89422]
[1776707562534,41.87,75911.95,44.7,-0.35927,0.00014,23.89828]
[1776707562771,41.87,75911.95,44.7,-0.35927,0.00014,23.89828]
[1776707565594,41.87,75911.56,44.7,-0.35933,0.00014,23.89946]
[1776707565607,41.87,75911.56,44.7,-0.35933,0.00014,23.89946]
[1776707565836,41.87,75911.79,44.7,-0.3593,0.00014,23.89883]
[1776707568806,41.87,75912.85,44.7,-0.35915,0.00014,23.89579]
[1776707568974,41.87,75912.85,44.7,-0.35915,0.00014,23.89579]
[1776707572835,41.88,75909.19,44.7,-0.35967,0.00014,23.90651]
[1776707573706,41.88,75909.19,44.7,-0.35967,0.00014,23.90651]
[1776707576400,41.88,75909.79,44.7,-0.35959,0.00014,23.9048]
[1776707578178,41.88,75907.03,44.7,-0.35997,0.00014,23.91282]
[1776707578440,41.88,75907.03,44.7,-0.35997,0.00014,23.91282]
[1776707578689,41.88,75907.03,44.7,-0.35997,0.00014,23.91282]
[1776707581246,41.88,75904.9,44.7,-0.36027,0.00014,23.91899]
[1776707581498,41.88,75904.9,44.7,-0.36027,0.00014,23.91899]
[1776707584447,41.88,75904.07,44.7,-0.36039,0.00014,23.92138]
[1776707584622,41.88,75904.07,44.7,-0.36039,0.00014,23.92138]
[1776707587368,41.88,75903.37,44.7,-0.36049,0.00014,23.9234]
[1776707587622,41.88,75903.37,44.7,-0.36049,0.00014,23.9234]
[1776707589288,41.88,75894.96,44.7,-0.36166,0.00014,23.94748]
[1776707590366,41.88,75894.96,44.7,-0.36166,0.00014,23.94748]
[1776707590420,41.88,75894.96,44.7,-0.36166,0.00014,23.94748]
[1776707590626,41.88,75894.96,44.7,-0.36166,0.00014,23.94748]
[1776707590651,41.88,75894.96,44.7,-0.36166,0.00014,23.94748]
[1776707593580,41.88,75893.06,44.7,-0.36193,0.00014,23.95285]
[1776707593874,41.88,75893.06,44.7,-0.36192,0.00014,23.9528]
[1776707596230,41.87,75897.09,44.7,-0.36136,0.00014,23.94128]
[1776707596426,41.87,75897.09,44.7,-0.36136,0.00014,23.94128]
[1776707596667,41.87,75897.09,44.7,-0.36136,0.00014,23.94128]
[1776707597245,41.87,75901.97,44.7,-0.36067,0.00014,23.92726]
[1776707597460,41.87,75901.97,44.7,-0.36067,0.00014,23.92726]
[1776707598571,41.87,75903.0,44.7,-0.36053,0.00014,23.9243]
[1776707599598,41.87,75904.04,44.7,-0.36038,0.00014,23.9213]
[1776707599828,41.87,75904.04,44.7,-0.36038,0.00014,23.9213]
[1776707600083,41.87,75910.01,44.7,-0.35955,0.00014,23.90406]
[1776707600787,41.87,75910.01,44.7,-0.35955,0.00014,23.90406]
[1776707600856,41.87,75915.11,44.7,-0.35884,0.00014,23.88924]
[1776707601015,41.87,75915.11,44.7,-0.35884,0.00014,23.88924]
[1776707601132,41.87,75915.11,44.7,-0.35884,0.00014,23.88924]
[1776707602082,41.87,75909.99,44.7,-0.35955,0.00014,23.90413]
[1776707602857,41.87,75906.18,44.7,-0.36009,0.00014,23.91516]
[1776707603104,41.87,75906.18,44.7,-0.36009,0.00014,23.91516]
[1776707605967,41.87,75903.07,44.7,-0.36052,0.00014,23.92414]
[1776707606152,41.87,75903.07,44.7,-0.36052,0.00014,23.92414]
[1776707608930,41.87,75900.41,44.7,-0.36089,0.00014,23.93177]
[1776707609019,41.87,75900.41,44.7,-0.36089,0.00014,23.93177]
[1776707609172,41.87,75900.41,44.7,-0.36089,0.00014,23.93177]
[1776707611552,41.87,75899.5,44.7,-0.36102,0.00014,23.93435]
[1776707611560,41.87,75889.15,44.7,-0.36245,0.00014,23.96026]
[1776707612087,41.87,75889.15,44.7,-0.36245,0.00014,23.96026]
[1776707612245,41.87,75889.15,44.7,-0.36245,0.00014,23.96026]
[1776707612564,41.87,75889.15,44.7,-0.36245,0.00014,23.96026]
[1776707612669,41.87,75880.89,44.7,-0.36361,0.00014,23.98355]
[1776707613037,41.87,75880.89,44.7,-0.36361,0.00014,23.98355]
[1776707613193,41.87,75880.89,44.7,-0.36361,0.00014,23.98355]
[1776707615149,41.87,75883.26,44.7,-0.36327,0.00014,23.97679]
[1776707615328,41.87,75883.26,44.7,-0.36327,0.00014,23.97679]
[1776707619161,41.87,75878.9,44.7,-0.36388,0.00014,23.98885]
[1776707619372,41.87,75878.9,44.7,-0.36388,0.00014,23.98885]
[1776707620413,41.87,75879.17,44.7,-0.36384,0.00014,23.98804]
[1776707620420,41.87,75879.17,44.7,-0.36384,0.00014,23.98804]
[1776707620482,41.87,75879.17,44.7,-0.36384,0.00014,23.98804]
[1776707620538,41.87,75879.17,44.7,-0.36384,0.00014,23.98804]
[1776707620820,41.87,75874.7,44.7,-0.36446,0.00014,24.00051]
[1776707621209,41.87,75874.7,44.7,-0.36446,0.00014,24.00051]
[1776707621872,41.87,75870.59,44.7,-0.36504,0.00014,24.01193]
[1776707624031,41.86,75869.24,44.7,-0.36522,0.00014,24.01559]
[1776707625880,41.86,75870.46,44.7,-0.36505,0.00014,24.0121]
[1776707627339,41.86,75865.16,44.7,-0.36579,0.00014,24.02676]
[1776707627541,41.86,75865.16,44.7,-0.36579,0.00014,24.02676]
[1776707631792,41.86,75864.52,44.7,-0.36587,0.00014,24.02831]
[1776707634325,41.86,75860.71,44.7,-0.3664,0.00014,24.03865]
[1776707635755,41.86,75857.2,44.7,-0.36689,0.00014,24.04823]
[1776707636619,41.86,75848.71,44.7,-0.36809,0.00014,24.07139]
[1776707640323,41.85,75850.5,44.7,-0.36783,0.00014,24.06651]
[1776707642306,41.85,75852.51,44.7,-0.36755,0.00014,24.06103]
[1776707642325,41.85,75852.51,44.7,-0.36755,0.00014,24.06103]
[1776707642336,41.85,75852.51,44.7,-0.36755,0.00014,24.06103]
[1776707643150,41.85,75857.31,44.7,-0.36687,0.00014,24.0479]
[1776707643707,41.85,75857.31,44.7,-0.36687,0.00014,24.0479]
[1776707643863,41.85,75857.31,44.7,-0.36687,0.00014,24.0479]
[1776707643892,41.85,75858.34,44.7,-0.36672,0.00014,24.04499]
[1776707643904,41.85,75858.34,44.7,-0.36672,0.00014,24.04499]
[1776707643930,41.85,75858.34,44.7,-0.36672,0.00014,24.04499]
[1776707644583,41.85,75858.34,44.7,-0.36672,0.00014,24.04499]
[1776707644675,41.85,75849.22,44.7,-0.36801,0.00014,24.06993]
[1776707645508,41.85,75849.22,44.7,-0.36801,0.00014,24.06993]
[1776707646562,41.85,75849.36,44.7,-0.36799,0.00014,24.06954]
[1776707648346,41.85,75848.09,44.7,-0.36817,0.00014,24.07299]
[1776707648628,41.85,75848.09,44.7,-0.36817,0.00014,24.07299]
[1776707648719,41.85,75836.95,44.7,-0.36974,0.00014,24.10304]
[1776707648962,41.85,75836.95,44.7,-0.36974,0.00014,24.10304]
[1776707652867,41.86,75835.39,44.7,-0.36997,0.00014,24.10741]
[1776707653074,41.86,75836.22,44.7,-0.36986,0.00014,24.10525]
[1776707653575,41.86,75836.22,44.7,-0.36986,0.00014,24.10525]
[1776707653645,41.86,75836.22,44.7,-0.36986,0.00014,24.10525]
[1776707653671,41.86,75836.22,44.7,-0.36986,0.00014,24.10525]
[1776707653755,41.86,75838.15,44.7,-0.36959,0.00014,24.10014]
[1776707654131,41.86,75838.15,44.7,-0.36959,0.00014,24.10014]
[1776707657926,41.86,75845.97,44.7,-0.36849,0.00014,24.0793]
[1776707658017,41.86,75845.97,44.7,-0.36849,0.00014,24.0793]
[1776707658025,41.86,75845.97,44.7,-0.36849,0.00014,24.0793]
[1776707658321,41.86,75845.97,44.7,-0.36849,0.00014,24.0793]
[1776707658351,41.86,75845.97,44.7,-0.36849,0.00014,24.0793]
[1776707658790,41.86,75858.68,44.7,-0.3667,0.00014,24.04463]
[1776707659016,41.86,75858.68,44.7,-0.3667,0.00014,24.04463]
[1776707659019,41.86,75858.68,44.7,-0.3667,0.00014,24.04463]
[1776707659028,41.86,75858.68,44.7,-0.3667,0.00014,24.04463]
[1776707659067,41.86,75858.68,44.7,-0.3667,0.00014,24.04463]
[1776707661440,41.86,75866.44,44.7,-0.36561,0.00014,24.02328]
[1776707662823,41.86,75867.4,44.7,-0.36548,0.00014,24.02065]
[1776707664064,41.87,75864.99,44.7,-0.36582,0.00014,24.02739]
[1776707667563,41.87,75871.4,44.7,-0.36492,0.00014,24.0097]
[1776707668555,41.87,75871.73,44.7,-0.36488,0.00014,24.00882]
[1776707668651,41.87,75871.73,44.7,-0.36488,0.00014,24.00882]
[1776707668830,41.87,75871.73,44.7,-0.36488,0.00014,24.00882]
[1776707668862,41.87,75878.31,44.7,-0.36396,0.00014,23.99047]
[1776707669041,41.87,75878.31,44.7,-0.36396,0.00014,23.99047]
[1776707669058,41.87,75878.31,44.7,-0.36396,0.00014,23.99047]
[1776707670919,41.87,75878.27,44.7,-0.36396,0.00014,23.9905]
[1776707671058,41.87,75878.27,44.7,-0.36396,0.00014,23.9905]
[1776707671105,41.87,75878.27,44.7,-0.36396,0.00014,23.9905]
[1776707673977,41.86,75882.69,44.7,-0.36332,0.00014,23.97437]
[1776707674229,41.86,75882.69,44.7,-0.36332,0.00014,23.97437]
[1776707674903,41.86,75890.87,44.7,-0.36217,0.00014,23.95118]
[1776707674945,41.86,75890.87,44.7,-0.36217,0.00014,23.95118]
[1776707674993,41.86,75890.87,44.7,-0.36217,0.00014,23.95118]
[1776707674998,41.86,75890.87,44.7,-0.36217,0.00014,23.95118]
[1776707675217,41.86,75890.87,44.7,-0.36217,0.00014,23.95118]
[1776707675674,41.86,75890.87,44.7,-0.36217,0.00014,23.95118]
[1776707675699,41.86,75890.87,44.7,-0.36217,0.00014,23.95118]
[1776707676046,41.86,75890.87,44.7,-0.36217,0.00014,23.95116]
[1776707676325,41.86,75890.87,44.7,-0.36217,0.00014,23.95116]
[1776707676736,41.86,75890.87,44.7,-0.36217,0.00014,23.95116]
[1776707676776,41.86,75905.67,44.7,-0.36009,0.00014,23.90877]
[1776707677039,41.86,75905.67,44.7,-0.36009,0.00014,23.90877]
[1776707677323,41.86,75905.67,44.7,-0.36009,0.00014,23.90877]
[1776707678299,41.86,75908.44,44.7,-0.35971,0.00014,23.90076]
[1776707680300,41.86,75908.88,44.7,-0.35965,0.00014,23.89952]
[1776707680531,41.86,75908.88,44.7,-0.35965,0.00014,23.89952]
[1776707680975,41.86,75910.58,44.7,-0.35941,0.00014,23.89463]
[1776707681272,41.86,75910.58,44.7,-0.35941,0.00014,23.89463]
[1776707681430,41.86,75910.58,44.7,-0.35941,0.00014,23.89463]
[1776707682734,41.87,75909.92,44.7,-0.3595,0.00014,23.89656]
[1776707682882,41.87,75909.92,44.7,-0.3595,0.00014,23.89656]
[1776707683810,41.87,75907.71,44.7,-0.35981,0.00014,23.90297]
[1776707684081,41.87,75908.34,44.7,-0.35973,0.00014,23.90116]
[1776707684114,41.87,75908.34,44.7,-0.35973,0.00014,23.90116]
[1776707685060,41.87,75908.24,44.7,-0.35974,0.00014,23.90145]
[1776707686373,41.87,75911.6,44.7,-0.35927,0.00014,23.89172]
[1776707686607,41.87,75911.6,44.7,-0.35927,0.00014,23.89172]
[1776707689299,41.87,75917.76,44.7,-0.35841,0.00014,23.87387]
[1776707689515,41.87,75917.76,44.7,-0.35841,0.00014,23.87387]
[1776707691281,41.87,75917.41,44.7,-0.35847,0.00014,23.87496]
[1776707691783,41.87,75917.41,44.7,-0.35847,0.00014,23.87496]
[1776707691862,41.87,75917.41,44.7,-0.35847,0.00014,23.87496]
[1776707692339,41.87,75915.68,44.7,-0.35871,0.00014,23.88007]
[1776707692593,41.87,75915.68,44.7,-0.35871,0.00014,23.88007]
[1776707693228,41.87,75915.31,44.7,-0.35876,0.00014,23.88118]
[1776707695086,41.87,75915.38,44.7,-0.35875,0.00014,23.88101]
[1776707695442,41.87,75915.38,44.7,-0.35875,0.00014,23.88101]
[1776707695485,41.87,75915.38,44.7,-0.35875,0.00014,23.88101]
[1776707695587,41.87,75915.38,44.7,-0.35875,0.00014,23.88101]
[1776707696150,41.87,75915.0,44.7,-0.35881,0.00014,23.88218]
[1776707696498,41.87,75915.0,44.7,-0.35881,0.00014,23.88218]
[1776707697387,41.87,75913.53,44.7,-0.35902,0.00014,23.88648]
[1776707698146,41.87,75912.27,44.7,-0.35919,0.00014,23.89015]
[1776707698202,41.87,75912.27,44.7,-0.35919,0.00014,23.89015]
[1776707700269,41.87,75913.93,44.7,-0.35896,0.00014,23.88537]
[1776707700327,41.87,75913.93,44.7,-0.35896,0.00014,23.88537]
[1776707700532,41.87,75913.93,44.7,-0.35896,0.00014,23.88537]
[1776707700904,41.87,75913.93,44.7,-0.35896,0.00014,23.88537]
[1776707701463,41.87,75914.58,44.7,-0.35888,0.00014,23.88353]
[1776707701733,41.87,75914.58,44.7,-0.35888,0.00014,23.88353]
[1776707703385,41.87,75914.49,44.7,-0.35889,0.00014,23.88382]
[1776707703444,41.87,75914.49,44.7,-0.35889,0.00014,23.88382]
[1776707703975,41.87,75914.43,44.7,-0.3589,0.00014,23.88403]
[1776707703988,41.87,75914.43,44.7,-0.3589,0.00014,23.88403]
[1776707704504,41.87,75914.43,44.7,-0.3589,0.00014,23.88403]
[1776707704744,41.87,75914.43,44.7,-0.3589,0.00014,23.88403]
[1776707705585,41.87,75913.59,44.7,-0.35902,0.00014,23.88652]
[1776707705789,41.87,75913.59,44.7,-0.35902,0.00014,23.88652]
[1776707706861,41.87,75914.47,44.7,-0.3589,0.00014,23.88399]
[1776707707631,41.87,75914.9,44.7,-0.35884,0.00014,23.88274]
[1776707707881,41.87,75914.9,44.7,-0.35884,0.00014,23.88274]
[1776707708736,41.88,75915.07,44.7,-0.35882,0.00014,23.8823]
[1776707710125,41.88,75914.95,44.7,-0.35883,0.00014,23.88268]
[1776707714001,41.88,75915.35,44.7,-0.35878,0.00014,23.88163]
[1776707714231,41.88,75915.35,44.7,-0.35878,0.00014,23.88163]
[1776707714721,41.88,75915.35,44.7,-0.35878,0.00014,23.88163]
[1776707715143,41.88,75915.28,44.7,-0.35879,0.00014,23.8819]
[1776707715781,41.88,75915.28,44.7,-0.35879,0.00014,23.8819]
[1776707715797,41.88,75915.28,44.7,-0.35879,0.00014,23.8819]
[1776707715920,41.88,75915.28,44.7,-0.35879,0.00014,23.8819]
[1776707716041,41.88,75913.52,44.7,-0.35904,0.00014,23.88705]
[1776707716669,41.88,75913.52,44.7,-0.35904,0.00014,23.88705]
[1776707716869,41.88,75913.52,44.7,-0.35904,0.00014,23.88705]
[1776707717041,41.88,75909.62,44.7,-0.35959,0.00014,23.89838]
[1776707717171,41.88,75909.62,44.7,-0.35959,0.00014,23.89838]
[1776707720031,41.88,75899.07,44.7,-0.36106,0.00014,23.92878]
[1776707720296,41.88,75899.07,44.7,-0.36106,0.00014,23.92878]
[1776707723430,41.88,75899.27,44.7,-0.36103,0.00014,23.9282]
[1776707723549,41.88,75899.27,44.7,-0.36103,0.00014,23.9282]
[1776707723832,41.88,75899.27,44.7,-0.36103,0.00014,23.9282]
[1776707723841,41.88,75899.27,44.7,-0.36103,0.00014,23.9282]
[1776707726492,41.88,75896.78,44.7,-0.36138,0.00014,23.93531]
[1776707726719,41.88,75896.78,44.7,-0.36138,0.00014,23.93531]
[1776707729402,41.88,75898.28,44.7,-0.36117,0.00014,23.931]
[1776707729630,41.88,75898.28,44.7,-0.36117,0.00014,23.931]
[1776707730342,41.88,75898.18,44.7,-0.36118,0.00014,23.93126]
[1776707730441,41.88,75898.18,44.7,-0.36118,0.00014,23.93126]
[1776707730846,41.88,75898.18,44.7,-0.36118,0.00014,23.93126]
[1776707731305,41.88,75886.36,44.7,-0.36282,0.00014,23.9613]
[1776707732560,41.88,75886.36,44.7,-0.36282,0.00014,23.9613]
[1776707732737,41.88,75886.36,44.7,-0.36282,0.00014,23.9613]
[1776707735523,41.88,75882.97,44.7,-0.3633,0.00014,23.97076]
[1776707735809,41.88,75882.97,44.7,-0.3633,0.00014,23.97076]
[1776707738732,41.87,75881.6,44.7,-0.36348,0.00014,23.97451]
[1776707739074,41.87,75880.02,44.7,-0.3637,0.00014,23.97886]
[1776707740417,41.87,75879.4,44.7,-0.36379,0.00014,23.9806]
[1776707740478,41.87,75879.4,44.7,-0.36379,0.00014,23.9806]
[1776707740519,41.87,75878.76,44.7,-0.36387,0.00014,23.98236]
[1776707741902,41.87,75867.21,44.7,-0.36549,0.00014,24.01446]
[1776707741983,41.87,75867.21,44.7,-0.36549,0.00014,24.01446]
[1776707742382,41.87,75857.81,44.7,-0.36682,0.00014,24.04038]
[1776707744551,41.87,75858.77,44.7,-0.36668,0.00014,24.03771]
[1776707744628,41.87,75858.77,44.7,-0.36668,0.00014,24.03771]
[1776707744668,41.87,75858.77,44.7,-0.36668,0.00014,24.03771]
[1776707744704,41.87,75858.77,44.7,-0.36668,0.00014,24.03771]
[1776707745419,41.87,75857.7,44.7,-0.36683,0.00014,24.04058]
[1776707746197,41.87,75854.02,44.7,-0.36735,0.00014,24.05066]
[1776707747666,41.87,75853.67,44.7,-0.3674,0.00014,24.05162]
[1776707750108,41.87,75853.31,44.7,-0.36745,0.00014,24.05261]
[1776707750144,41.87,75853.31,44.7,-0.36745,0.00014,24.05261]
[1776707750211,41.87,75853.31,44.7,-0.36745,0.00014,24.05261]
[1776707750713,41.87,75853.31,44.7,-0.36745,0.00014,24.05261]
[1776707750744,41.87,75853.31,44.7,-0.36745,0.00014,24.05261]
[1776707750869,41.87,75853.31,44.7,-0.36745,0.00014,24.05261]
[1776707752924,41.87,75849.11,44.7,-0.36804,0.00014,24.06407]
[1776707757137,41.88,75848.6,44.7,-0.36813,0.00014,24.06576]
[1776707760710,41.88,75854.19,44.7,-0.36734,0.00014,24.05058]
[1776707760727,41.88,75854.19,44.7,-0.36734,0.00014,24.05058]
[1776707760963,41.88,75854.19,44.7,-0.36734,0.00014,24.05058]
[1776707760828,41.88,75853.83,44.7,-0.36739,0.00014,24.05157]
[1776707761099,41.88,75853.83,44.7,-0.36739,0.00014,24.05157]
[1776707761515,41.88,75865.57,44.7,-0.36574,0.00014,24.01931]
[1776707762496,41.88,75865.57,44.7,-0.36574,0.00014,24.01931]
[1776707762697,41.88,75865.57,44.7,-0.36574,0.00014,24.01931]
[1776707763043,41.87,75870.25,44.7,-0.36507,0.00014,24.00617]
[1776707763441,41.87,75870.25,44.7,-0.36507,0.00014,24.00617]
[1776707763464,41.87,75870.25,44.7,-0.36507,0.00014,24.00617]
[1776707763712,41.87,75870.25,44.7,-0.36507,0.00014,24.00617]
[1776707763788,41.87,75878.28,44.7,-0.36394,0.00014,23.98369]
[1776707764444,41.87,75878.28,44.7,-0.36394,0.00014,23.98369]
[1776707765783,41.87,75881.76,44.7,-0.36345,0.00014,23.97391]
[1776707767065,41.87,75884.42,44.7,-0.36308,0.00014,23.96633]
[1776707767296,41.87,75884.42,44.7,-0.36308,0.00014,23.96633]
[1776707767597,41.87,75884.42,44.7,-0.36308,0.00014,23.96633]
[1776707769180,41.87,75886.44,44.7,-0.36279,0.00014,23.96056]
[1776707769345,41.87,75886.44,44.7,-0.36279,0.00014,23.96056]
[1776707769480,41.87,75886.44,44.7,-0.36279,0.00014,23.96056]
[1776707770171,41.87,75892.37,44.7,-0.36196,0.00014,23.9437]
[1776707770373,41.87,75892.37,44.7,-0.36196,0.00014,23.9437]
[1776707772514,41.87,75897.82,44.7,-0.36119,0.00014,23.92808]
[1776707772787,41.87,75897.82,44.7,-0.36119,0.00014,23.92808]
[1776707775646,41.87,75897.37,44.7,-0.36125,0.00014,23.92935]
[1776707775901,41.87,75897.37,44.7,-0.36125,0.00014,23.92935]
[1776707778847,41.87,75898.13,44.7,-0.36115,0.00014,23.92715]
[1776707779091,41.87,75898.6,44.7,-0.36108,0.00014,23.9258]
[1776707779849,41.87,75898.6,44.7,-0.36108,0.00014,23.9258]
[1776707780083,41.87,75897.54,44.7,-0.36123,0.00014,23.92883]
[1776707785719,41.87,75896.38,44.7,-0.36139,0.00014,23.93208]
[1776707785940,41.87,75896.38,44.7,-0.36139,0.00014,23.93208]
[1776707788128,41.87,75892.16,44.7,-0.36198,0.00014,23.94406]
[1776707788364,41.87,75892.16,44.7,-0.36198,0.00014,23.94406]
[1776707791090,41.87,75891.43,44.7,-0.36208,0.00014,23.94608]
[1776707791212,41.87,75891.43,44.7,-0.36208,0.00014,23.94608]
[1776707791340,41.87,75891.43,44.7,-0.36208,0.00014,23.94608]
[1776707794038,41.86,75890.9,44.7,-0.36213,0.00014,23.94394]
[1776707794512,41.86,75890.9,44.7,-0.36213,0.00014,23.94394]
[1776707795827,41.86,75896.75,44.7,-0.36131,0.00014,23.92724]
[1776707796120,41.86,75896.75,44.7,-0.36131,0.00014,23.92723]
[1776707797262,41.86,75898.96,44.7,-0.361,0.00014,23.92089]
[1776707797528,41.86,75898.96,44.7,-0.361,0.00014,23.92089]
[1776707800369,41.86,75899.9,44.7,-0.36087,0.00014,23.91817]
[1776707800555,41.86,75899.9,44.7,-0.36087,0.00014,23.91817]
[1776707802330,41.86,75900.07,44.7,-0.36084,0.00014,23.91767]
[1776707802547,41.86,75900.07,44.7,-0.36084,0.00014,23.91767]
[1776707805828,41.86,75897.92,44.7,-0.36114,0.00014,23.92381]
[1776707806304,41.86,75902.04,44.7,-0.36057,0.00014,23.91197]
[1776707806448,41.86,75902.04,44.7,-0.36057,0.00014,23.91197]
[1776707807389,41.86,75905.11,44.7,-0.36014,0.00014,23.90312]
[1776707807622,41.86,75905.11,44.7,-0.36014,0.00014,23.90312]
[1776707807629,41.86,75905.11,44.7,-0.36014,0.00014,23.90312]
[1776707808497,41.86,75907.77,44.7,-0.35976,0.00014,23.89544]
[1776707808530,41.86,75907.77,44.7,-0.35976,0.00014,23.89544]
[1776707808603,41.86,75907.77,44.7,-0.35976,0.00014,23.89544]
[1776707808623,41.86,75907.77,44.7,-0.35976,0.00014,23.89544]
[1776707808673,41.86,75907.77,44.7,-0.35976,0.00014,23.89544]
[1776707809014,41.86,75907.77,44.7,-0.35976,0.00014,23.89544]
[1776707809432,41.86,75914.17,44.7,-0.35887,0.00014,23.87687]
[1776707809550,41.86,75914.17,44.7,-0.35887,0.00014,23.87687]
[1776707809820,41.86,75914.17,44.7,-0.35887,0.00014,23.87687]
[1776707810063,41.86,75913.51,44.7,-0.35896,0.00014,23.87881]
[1776707810975,41.86,75913.51,44.7,-0.35896,0.00014,23.87881]
[1776707811050,41.86,75912.02,44.7,-0.35917,0.00014,23.88316]
[1776707811079,41.86,75912.02,44.7,-0.35917,0.00014,23.88316]
[1776707812293,41.86,75910.0,44.7,-0.35946,0.00014,23.88905]
[1776707812337,41.86,75910.0,44.7,-0.35946,0.00014,23.88905]
[1776707812612,41.86,75910.0,44.7,-0.35946,0.00014,23.88905]
[1776707813127,41.86,75914.95,44.7,-0.35876,0.00014,23.87467]
[1776707813346,41.86,75914.95,44.7,-0.35876,0.00014,23.87467]
[1776707813455,41.86,75914.95,44.7,-0.35876,0.00014,23.87467]
[1776707813706,41.86,75914.95,44.7,-0.35876,0.00014,23.87467]
[1776707815963,41.86,75910.0,44.7,-0.35946,0.00014,23.88909]
[1776707816198,41.86,75910.11,44.7,-0.35944,0.00014,23.88879]
[1776707817315,41.86,75910.0,44.7,-0.35946,0.00014,23.88912]
[1776707817823,41.86,75910.0,44.7,-0.35946,0.00014,23.88912]
[1776707818919,41.86,75912.78,44.7,-0.35907,0.00014,23.88106]
[1776707819172,41.86,75914.92,44.7,-0.35877,0.00014,23.87485]
[1776707819257,41.86,75914.92,44.7,-0.35877,0.00014,23.87485]
[1776707819436,41.86,75914.92,44.7,-0.35877,0.00014,23.87485]
[1776707820051,41.86,75914.92,44.7,-0.35877,0.00014,23.87485]
[1776707821008,41.87,75909.86,44.7,-0.35948,0.00014,23.88958]
[1776707821017,41.87,75909.86,44.7,-0.35948,0.00014,23.88958]
[1776707821194,41.87,75907.09,44.7,-0.35987,0.00014,23.89761]
[1776707821241,41.87,75907.09,44.7,-0.35987,0.00014,23.89761]
[1776707822181,41.87,75902.98,44.7,-0.36044,0.00014,23.90948]
[1776707822240,41.87,75902.98,44.7,-0.36044,0.00014,23.90948]
[1776707822416,41.87,75902.98,44.7,-0.36044,0.00014,23.90948]
[1776707823338,41.87,75901.09,44.7,-0.36071,0.00014,23.91491]
[1776707823420,41.87,75901.09,44.7,-0.36071,0.00014,23.91491]
[1776707825195,41.87,75896.66,44.7,-0.36133,0.00014,23.92759]
[1776707825448,41.87,75896.66,44.7,-0.36133,0.00014,23.92759]
[1776707828253,41.86,75897.14,44.7,-0.36126,0.00014,23.92617]
[1776707828488,41.86,75897.14,44.7,-0.36126,0.00014,23.92617]
[1776707831363,41.86,75896.72,44.7,-0.36132,0.00014,23.92734]
[1776707831598,41.86,75896.72,44.7,-0.36132,0.00014,23.92734]
[1776707834018,41.86,75897.0,44.7,-0.36127,0.00014,23.92649]
[1776707834614,41.86,75896.92,44.7,-0.36128,0.00014,23.9267]
[1776707834622,41.86,75896.92,44.7,-0.36128,0.00014,23.9267]
[1776707834781,41.86,75896.92,44.7,-0.36128,0.00014,23.9267]
[1776707837574,41.86,75893.65,44.7,-0.36174,0.00014,23.936]
[1776707837842,41.86,75893.65,44.7,-0.36174,0.00014,23.936]
[1776707840792,41.86,75892.87,44.7,-0.36185,0.00014,23.93815]
[1776707840953,41.86,75892.87,44.7,-0.36185,0.00014,23.93815]
[1776707843819,41.86,75893.73,44.7,-0.36172,0.00014,23.93563]
[1776707846741,41.86,75894.57,44.7,-0.3616,0.00014,23.93318]
[1776707846863,41.86,75894.57,44.7,-0.3616,0.00014,23.93318]
[1776707846910,41.86,75894.57,44.7,-0.3616,0.00014,23.93318]
[1776707847074,41.86,75894.57,44.7,-0.3616,0.00014,23.93318]
[1776707847422,41.86,75894.17,44.7,-0.36166,0.00014,23.93428]
[1776707849816,41.86,75893.86,44.7,-0.3617,0.00014,23.93514]
[1776707850097,41.86,75893.73,44.7,-0.36172,0.00014,23.93547]
[1776707855941,41.86,75894.26,44.7,-0.36162,0.00014,23.93031]
[1776707856203,41.86,75894.11,44.7,-0.36164,0.00014,23.9307]
[1776707857015,41.86,75894.11,44.7,-0.36164,0.00014,23.9307]
[1776707862150,41.85,75892.7,44.7,-0.36184,0.00014,23.93462]
[1776707862402,41.85,75892.7,44.7,-0.36184,0.00014,23.93462]
[1776707865257,41.85,75892.92,44.7,-0.3618,0.00014,23.93393]
[1776707865486,41.85,75892.92,44.7,-0.3618,0.00014,23.93393]
[1776707867764,41.85,75892.93,44.7,-0.3618,0.00014,23.93386]
[1776707867878,41.85,75892.93,44.7,-0.3618,0.00014,23.93386]
[1776707867955,41.85,75892.93,44.7,-0.3618,0.00014,23.93386]
[1776707868724,41.85,75892.93,44.7,-0.3618,0.00014,23.93382]
[1776707868917,41.85,75892.93,44.7,-0.3618,0.00014,23.93382]
[1776707868988,41.85,75877.18,44.7,-0.36401,0.00014,23.97831]
[1776707871464,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871470,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871506,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871605,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871678,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871805,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871878,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871912,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707871957,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707872029,41.85,75876.15,44.7,-0.36415,0.00014,23.98114]
[1776707872643,41.85,75876.26,44.7,-0.36413,0.00014,23.98073]
[1776707872821,41.85,75876.26,44.7,-0.36413,0.00014,23.98073]
[1776707873528,41.85,75876.99,44.7,-0.36402,0.00014,23.97864]
[1776707873793,41.85,75876.99,44.7,-0.36402,0.00014,23.97864]
[1776707874680,41.85,75877.46,44.7,-0.36395,0.00014,23.97727]
[1776707874845,41.85,75877.46,44.7,-0.36395,0.00014,23.97727]
[1776707876565,41.85,75877.17,44.7,-0.36399,0.00014,23.97804]
[1776707877315,41.85,75877.24,44.7,-0.36398,0.00014,23.97779]
[1776707877536,41.85,75877.24,44.7,-0.36398,0.00014,23.97779]
[1776707877630,41.85,75877.24,44.7,-0.36398,0.00014,23.97779]
[1776707877736,41.85,75877.24,44.7,-0.36398,0.00014,23.97779]
[1776707877837,41.84,75889.63,44.7,-0.36224,0.00014,23.94273]
[1776707878203,41.84,75889.63,44.7,-0.36224,0.00014,23.94273]
[1776707878435,41.84,75889.63,44.7,-0.36224,0.00014,23.94273]
[1776707878816,41.84,75889.63,44.7,-0.36224,0.00014,23.94273]
[1776707878879,41.84,75896.65,44.7,-0.36125,0.00014,23.92269]
[1776707880752,41.84,75896.25,44.7,-0.36131,0.00014,23.92384]
[1776707881009,41.84,75896.25,44.7,-0.36131,0.00014,23.92384]
[1776707881101,41.84,75896.25,44.7,-0.36131,0.00014,23.92384]
[1776707882666,41.84,75897.12,44.7,-0.36119,0.00014,23.92133]
[1776707882975,41.84,75897.12,44.7,-0.36119,0.00014,23.92133]
[1776707883922,41.84,75896.11,44.7,-0.36133,0.00014,23.92422]
[1776707886983,41.84,75902.74,44.7,-0.3604,0.00014,23.90517]
[1776707887219,41.84,75903.66,44.7,-0.36027,0.00014,23.90252]
[1776707889063,41.84,75902.6,44.7,-0.36042,0.00014,23.90558]
[1776707890334,41.84,75905.99,44.7,-0.35994,0.00014,23.8958]
[1776707890529,41.84,75905.99,44.7,-0.35994,0.00014,23.8958]
[1776707893136,41.84,75905.92,44.7,-0.35995,0.00014,23.89601]
[1776707893390,41.84,75905.78,44.7,-0.35997,0.00014,23.89643]
[1776707896193,41.84,75903.08,44.7,-0.36035,0.00014,23.90425]
[1776707896930,41.84,75903.08,44.7,-0.36035,0.00014,23.90425]
[1776707899210,41.85,75902.32,44.7,-0.36046,0.00014,23.90644]
[1776707899457,41.85,75902.32,44.7,-0.36046,0.00014,23.90644]
[1776707902367,41.84,75900.9,44.7,-0.36066,0.00014,23.91052]
[1776707902591,41.84,75900.9,44.7,-0.36066,0.00014,23.91052]
[1776707905431,41.84,75902.46,44.7,-0.36044,0.00014,23.90602]
[1776707905650,41.84,75902.46,44.7,-0.36044,0.00014,23.90602]
[1776707906441,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906466,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906493,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906518,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906573,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906593,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906657,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906773,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707906997,41.84,75902.49,44.7,-0.36044,0.00014,23.90593]
[1776707907490,41.84,75902.44,44.7,-0.36044,0.00014,23.90608]
[1776707907559,41.84,75902.44,44.7,-0.36044,0.00014,23.90608]
[1776707907591,41.84,75951.24,44.7,-0.35363,0.00014,23.762]
[1776707908531,41.84,75951.24,44.7,-0.35363,0.00014,23.762]
[1776707908842,41.84,75951.24,44.7,-0.35363,0.00014,23.762]
[1776707908984,41.84,75951.24,44.7,-0.35363,0.00014,23.762]
[1776707909080,41.84,75951.48,44.7,-0.35359,0.00014,23.76103]
[1776707909793,41.84,75951.48,44.7,-0.35359,0.00014,23.76103]
[1776707910128,41.84,75951.48,44.7,-0.35359,0.00014,23.76103]
[1776707910872,41.84,75951.74,44.7,-0.35355,0.00014,23.76013]
[1776707911540,41.84,75952.03,44.7,-0.3535,0.00014,23.75914]
[1776707911736,41.84,75952.03,44.7,-0.3535,0.00014,23.75914]
[1776707913201,41.84,75954.25,44.7,-0.35317,0.00014,23.74869]
[1776707913367,41.84,75954.25,44.7,-0.35317,0.00014,23.74869]
[1776707914716,41.84,75957.9,44.7,-0.35266,0.00014,23.73749]
[1776707914932,41.84,75957.9,44.7,-0.35266,0.00014,23.73749]
[1776707917658,41.83,75957.85,44.7,-0.35266,0.00014,23.73733]
[1776707917921,41.83,75957.85,44.7,-0.35266,0.00014,23.73733]
[1776707918066,41.83,75957.85,44.7,-0.35266,0.00014,23.73733]
[1776707918249,41.83,75957.6,44.7,-0.35268,0.00014,23.73789]
[1776707918386,41.83,75957.6,44.7,-0.35268,0.00014,23.73789]
[1776707918721,41.83,75957.6,44.7,-0.35268,0.00014,23.73789]
[1776707919116,41.83,75957.6,44.7,-0.35268,0.00014,23.73789]
[1776707919005,41.83,75983.64,44.7,-0.34907,0.00014,23.65752]
[1776707919310,41.83,75983.64,44.7,-0.34907,0.00014,23.65752]
[1776707919797,41.83,75983.64,44.7,-0.34907,0.00014,23.65752]
[1776707919851,41.83,75983.61,44.7,-0.34907,0.00014,23.65757]
[1776707921073,41.83,75983.61,44.7,-0.34907,0.00014,23.65757]
[1776707921343,41.83,75983.37,44.7,-0.3491,0.00014,23.65827]
[1776707921936,41.83,75983.37,44.7,-0.3491,0.00014,23.65827]
[1776707922049,41.83,75983.37,44.7,-0.3491,0.00014,23.65827]
[1776707923503,41.83,75983.83,44.7,-0.34904,0.00014,23.65679]
[1776707924130,41.83,75983.83,44.7,-0.34904,0.00014,23.65679]
[1776707924386,41.82,75983.6,44.7,-0.34907,0.00014,23.65747]
[1776707927342,41.82,75983.43,44.7,-0.34908,0.00014,23.65787]
[1776707927562,41.82,75983.43,44.7,-0.34908,0.00014,23.65787]
[1776707929300,41.82,75981.99,44.7,-0.34928,0.00014,23.66228]
[1776707930205,41.82,75981.47,44.7,-0.34935,0.00014,23.66386]
[1776707930447,41.82,75981.47,44.7,-0.34935,0.00014,23.66386]
[1776707933607,41.82,75980.78,44.7,-0.34944,0.00014,23.66587]
[1776707933845,41.82,75980.78,44.7,-0.34944,0.00014,23.66587]
[1776707936144,41.82,75980.12,44.7,-0.34953,0.00014,23.66778]
[1776707936188,41.82,75980.12,44.7,-0.34953,0.00014,23.66778]
[1776707936812,41.82,75973.51,44.7,-0.35044,0.00014,23.6882]
[1776707937633,41.82,75973.51,44.7,-0.35044,0.00014,23.6882]
[1776707937922,41.82,75973.51,44.7,-0.35044,0.00014,23.6882]
[1776707937933,41.82,75973.51,44.7,-0.35044,0.00014,23.6882]
[1776707937955,41.82,75973.51,44.7,-0.35044,0.00014,23.6882]
[1776707937992,41.82,75973.51,44.7,-0.35044,0.00014,23.6882]
[1776707939147,41.81,75958.92,44.7,-0.35246,0.00014,23.7329]
[1776707944396,41.81,75959.07,44.7,-0.35242,0.00014,23.73204]
[1776707945194,41.81,75959.07,44.7,-0.35242,0.00014,23.73204]
[1776707949521,41.8,75957.12,44.7,-0.35268,0.00014,23.7376]
[1776707950085,41.8,75957.12,44.7,-0.35268,0.00014,23.7376]
[1776707950902,41.8,75956.52,44.7,-0.35276,0.00014,23.73934]
[1776707950913,41.8,75956.52,44.7,-0.35276,0.00014,23.73934]
[1776707951028,41.8,75956.52,44.7,-0.35276,0.00014,23.73934]
[1776707953264,41.8,75952.83,44.7,-0.35327,0.00014,23.75059]
[1776707953889,41.8,75952.83,44.7,-0.35327,0.00014,23.75059]
[1776707953920,41.81,75951.4,44.7,-0.35348,0.00014,23.75505]
[1776707954766,41.81,75951.4,44.7,-0.35348,0.00014,23.75505]
[1776707955029,41.81,75950.82,44.7,-0.35356,0.00014,23.75693]
[1776707961175,41.81,75946.95,44.7,-0.35412,0.00014,23.76899]
[1776707967013,41.82,75944.06,44.7,-0.35454,0.00014,23.77817]
[1776707972050,41.82,75947.17,44.7,-0.3541,0.00014,23.76554]
[1776707977153,41.83,75944.98,44.7,-0.35442,0.00014,23.77242]
[1776707977177,41.83,75933.5,44.7,-0.35602,0.00014,23.80684]
[1776707977318,41.83,75933.5,44.7,-0.35602,0.00014,23.80684]
[1776707977434,41.83,75933.5,44.7,-0.35602,0.00014,23.80684]
[1776707977535,41.83,75933.5,44.7,-0.35602,0.00014,23.80684]
[1776707977930,41.83,75933.5,44.7,-0.35602,0.00014,23.80684]
[1776707978093,41.83,75920.49,44.7,-0.35784,0.00014,23.84537]
[1776707979711,41.83,75921.53,44.7,-0.3577,0.00014,23.84237]
[1776707980015,41.83,75921.53,44.7,-0.3577,0.00014,23.84237]
[1776707982809,41.83,75921.78,44.7,-0.35767,0.00014,23.84174]
[1776707983068,41.83,75921.78,44.7,-0.35767,0.00014,23.84174]
[1776707985807,41.83,75926.27,44.7,-0.35705,0.00014,23.82874]
[1776707986040,41.83,75926.27,44.7,-0.35705,0.00014,23.82874]
[1776707988816,41.84,75926.81,44.7,-0.35698,0.00014,23.82721]
[1776707989058,41.84,75926.81,44.7,-0.35698,0.00014,23.82721]
[1776707991873,41.84,75927.04,44.7,-0.35696,0.00014,23.82686]
[1776707992091,41.84,75927.04,44.7,-0.35696,0.00014,23.82686]
[1776707995136,41.84,75929.76,44.7,-0.35659,0.00014,23.819]
[1776707995306,41.84,75932.68,44.7,-0.35618,0.00014,23.81041]
[1776707998222,41.85,75933.11,44.7,-0.35613,0.00014,23.80929]
[1776707998271,41.85,75933.13,44.7,-0.35613,0.00014,23.80931]
[1776707998467,41.85,75933.13,44.7,-0.35613,0.00014,23.80931]
[1776708000370,41.85,75934.63,44.7,-0.35593,0.00014,23.80501]
[1776708000466,41.85,75934.63,44.7,-0.35593,0.00014,23.80501]
[1776708000861,41.85,75934.63,44.7,-0.35593,0.00014,23.80501]
[1776708001255,41.85,75942.81,44.7,-0.35479,0.00014,23.78066]
[1776708001308,41.85,75942.81,44.7,-0.35479,0.00014,23.78066]
[1776708001579,41.85,75942.81,44.7,-0.35479,0.00014,23.78066]
[1776708002868,41.85,75946.22,44.7,-0.35432,0.00014,23.77052]
[1776708002928,41.85,75946.22,44.7,-0.35432,0.00014,23.77052]
[1776708003053,41.85,75946.22,44.7,-0.35432,0.00014,23.77052]
[1776708003106,41.85,75946.22,44.7,-0.35432,0.00014,23.77052]
[1776708003236,41.85,75946.22,44.7,-0.35432,0.00014,23.77052]
[1776708003270,41.85,75958.33,44.7,-0.35264,0.00014,23.73399]
[1776708003558,41.85,75958.33,44.7,-0.35264,0.00014,23.73399]
[1776708003572,41.85,75958.33,44.7,-0.35264,0.00014,23.73399]
[1776708004879,41.85,75964.59,44.7,-0.35178,0.00014,23.7149]
[1776708005284,41.86,75972.05,44.7,-0.35074,0.00014,23.69203]
[1776708005475,41.86,75972.05,44.7,-0.35074,0.00014,23.69203]
[1776708006075,41.86,75972.05,44.7,-0.35074,0.00014,23.69203]
[1776708006291,41.86,75974.76,44.7,-0.35037,0.00014,23.68372]
[1776708007380,41.86,75974.76,44.7,-0.35037,0.00014,23.68372]
[1776708007637,41.86,75974.76,44.7,-0.35037,0.00014,23.68372]
[1776708009955,41.85,75975.97,44.7,-0.3502,0.00014,23.67987]
[1776708010042,41.85,75975.97,44.7,-0.3502,0.00014,23.67987]
[1776708010180,41.85,75975.97,44.7,-0.3502,0.00014,23.67987]
[1776708012857,41.85,75980.95,44.7,-0.3495,0.00014,23.66426]
[1776708014045,41.85,75980.42,44.7,-0.34957,0.00014,23.66582]
[1776708014291,41.85,75980.42,44.7,-0.34957,0.00014,23.66582]
[1776708016815,41.85,75982.17,44.7,-0.34933,0.00014,23.66028]
[1776708016909,41.85,75982.17,44.7,-0.34933,0.00014,23.66028]
[1776708017162,41.85,75982.17,44.7,-0.34933,0.00014,23.66028]
[1776708018433,41.85,75988.91,44.7,-0.34839,0.00014,23.63916]
[1776708019864,41.85,75990.12,44.7,-0.34822,0.00014,23.63534]
[1776708020104,41.85,75990.12,44.7,-0.34822,0.00014,23.63534]
[1776708020389,41.85,75997.42,44.7,-0.34721,0.00014,23.61233]
[1776708022403,41.85,75986.94,44.7,-0.34866,0.00014,23.64523]
[1776708025491,41.85,75986.52,44.7,-0.34871,0.00014,23.64647]
[1776708025577,41.85,75986.52,44.7,-0.34871,0.00014,23.64647]
[1776708025918,41.85,75986.52,44.7,-0.34871,0.00014,23.64647]
[1776708026235,41.85,75986.52,44.7,-0.34871,0.00014,23.64647]
[1776708026253,41.85,75979.5,44.7,-0.34968,0.00014,23.66825]
[1776708026431,41.85,75968.45,44.7,-0.35121,0.00014,23.70239]
[1776708028045,41.85,75968.45,44.7,-0.35121,0.00014,23.70239]
[1776708028200,41.85,75968.45,44.7,-0.35121,0.00014,23.70239]
[1776708028305,41.85,75968.36,44.7,-0.35123,0.00014,23.70273]
[1776708028703,41.85,75977.76,44.7,-0.34993,0.00014,23.67371]
[1776708032109,41.85,75982.41,44.7,-0.34928,0.00014,23.65915]
[1776708032361,41.84,75983.48,44.7,-0.34911,0.00014,23.65211]
[1776708032840,41.84,75983.48,44.7,-0.34911,0.00014,23.65211]
[1776708032938,41.84,75983.48,44.7,-0.34911,0.00014,23.65211]
[1776708033173,41.84,75983.48,44.7,-0.34911,0.00014,23.65211]
[1776708033435,41.84,75984.42,44.7,-0.34898,0.00014,23.64914]
[1776708033480,41.84,75992.12,44.7,-0.34791,0.00014,23.62502]
[1776708035112,41.84,75992.12,44.7,-0.34791,0.00014,23.62502]
[1776708035381,41.84,75992.82,44.7,-0.34781,0.00014,23.62278]
[1776708038313,41.84,75990.02,44.7,-0.3482,0.00014,23.63155]
[1776708038556,41.84,75993.61,44.7,-0.3477,0.00014,23.62024]
[1776708041576,41.84,75992.47,44.7,-0.34786,0.00014,23.62376]
[1776708041745,41.84,75992.47,44.7,-0.34786,0.00014,23.62376]
[1776708042631,41.84,75992.29,44.7,-0.34788,0.00014,23.6243]
[1776708042881,41.84,75992.29,44.7,-0.34788,0.00014,23.6243]
[1776708042950,41.84,75983.97,44.7,-0.34903,0.00014,23.65028]
[1776708044688,41.84,75978.51,44.7,-0.34978,0.00014,23.66727]
[1776708044937,41.84,75978.51,44.7,-0.34978,0.00014,23.66727]
[1776708045459,41.84,75978.36,44.7,-0.3498,0.00014,23.66762]
[1776708047209,41.84,75979.11,44.7,-0.3497,0.00014,23.66529]
[1776708047485,41.84,75976.16,44.7,-0.3501,0.00014,23.67432]
[1776708048236,41.84,75973.37,44.7,-0.35048,0.00014,23.6829]
[1776708051786,41.84,75977.23,44.7,-0.34995,0.00014,23.67087]
[1776708054141,41.83,75976.25,44.7,-0.35008,0.00014,23.67383]
[1776708054160,41.83,75974.29,44.7,-0.35035,0.00014,23.67981]
[1776708054546,41.83,75974.29,44.7,-0.35035,0.00014,23.67981]
[1776708055042,41.83,75974.29,44.7,-0.35035,0.00014,23.67981]
[1776708055170,41.83,75974.29,44.7,-0.35035,0.00014,23.67981]
[1776708055203,41.83,75985.68,44.7,-0.34877,0.00014,23.64436]
[1776708056888,41.83,75986.26,44.7,-0.34869,0.00014,23.64254]
[1776708057150,41.83,75986.26,44.7,-0.34869,0.00014,23.64254]
[1776708059625,41.83,75981.62,44.7,-0.34932,0.00014,23.65688]
[1776708059865,41.83,75981.62,44.7,-0.34932,0.00014,23.65688]
[1776708060327,41.83,75981.62,44.7,-0.34932,0.00014,23.65688]
[1776708060330,41.83,75977.32,44.7,-0.34992,0.00014,23.67014]
[1776708060395,41.83,75977.32,44.7,-0.34992,0.00014,23.67014]
[1776708060447,41.83,75977.32,44.7,-0.34992,0.00014,23.67014]
[1776708063064,41.83,75969.67,44.7,-0.35098,0.00014,23.6938]
[1776708064901,41.83,75968.58,44.7,-0.35113,0.00014,23.69716]
[1776708065340,41.83,75968.58,44.7,-0.35113,0.00014,23.69716]
[1776708067722,41.83,75961.29,44.7,-0.35214,0.00014,23.71947]
[1776708068556,41.83,75961.29,44.7,-0.35214,0.00014,23.71947]
[1776708068561,41.83,75961.29,44.7,-0.35214,0.00014,23.71947]
[1776708071494,41.83,75952.92,44.7,-0.3533,0.00014,23.74494]
[1776708073386,41.83,75958.86,44.7,-0.35247,0.00014,23.72687]
[1776708073424,41.83,75958.86,44.7,-0.35247,0.00014,23.72687]
[1776708073740,41.83,75960.93,44.7,-0.35219,0.00014,23.72055]
[1776708074320,41.83,75960.93,46.0,-0.35219,0.00014,23.72055]
[1776708074356,41.83,75960.93,46.0,-0.35219,0.00014,23.72055]
[1776708074346,41.83,75991.73,46.0,-0.34792,0.00014,23.62513]
[1776708074429,41.83,75991.73,46.0,-0.34792,0.00014,23.62513]
[1776708074778,41.83,75991.73,46.0,-0.34792,0.00014,23.62513]
[1776708074918,41.83,75991.73,46.0,-0.34792,0.00014,23.62513]
[1776708074987,41.83,75991.73,46.0,-0.34792,0.00014,23.62513]
[1776708075187,41.83,75991.73,46.0,-0.34792,0.00014,23.62513]
[1776708075189,41.83,76009.18,46.0,-0.34551,0.00014,23.56986]
[1776708075847,41.83,76009.18,46.0,-0.34551,0.00014,23.56986]
[1776708076348,41.83,76009.18,46.0,-0.34551,0.00014,23.56986]
[1776708076385,41.83,76009.02,46.0,-0.34553,0.00014,23.57037]
[1776708076667,41.83,76009.02,46.0,-0.34553,0.00014,23.57037]
[1776708076828,41.83,76009.02,46.0,-0.34553,0.00014,23.57037]
[1776708077401,41.83,76014.91,46.0,-0.34472,0.00014,23.55154]
[1776708077672,41.83,76014.91,46.0,-0.34472,0.00014,23.55154]
[1776708077920,41.83,76014.91,46.0,-0.34472,0.00014,23.55154]
[1776708077992,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708078397,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708078493,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708078667,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708078795,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079308,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079324,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079363,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079423,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079443,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079443,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079506,41.83,76023.83,46.0,-0.3435,0.00014,23.52282]
[1776708079519,41.83,76023.57,46.0,-0.34354,0.00014,23.52377]
[1776708079880,41.83,76023.57,46.0,-0.34354,0.00014,23.52377]
[1776708079885,41.83,76023.57,46.0,-0.34354,0.00014,23.52377]
[1776708079896,41.83,76023.57,46.0,-0.34354,0.00014,23.52377]
[1776708079990,41.83,76067.57,46.0,-0.33751,0.00014,23.37883]
[1776708080469,41.83,76067.57,46.0,-0.33751,0.00014,23.37883]
[1776708080682,41.83,76067.57,46.0,-0.33751,0.00014,23.37883]
[1776708080732,41.83,76067.57,46.0,-0.33751,0.00014,23.37883]
[1776708080981,41.83,76067.57,46.0,-0.33751,0.00014,23.37883]
[1776708081180,41.83,76067.57,46.0,-0.33751,0.00014,23.37883]
[1776708081585,41.83,76067.99,46.0,-0.33745,0.00014,23.37734]
[1776708081638,41.83,76067.99,46.0,-0.33745,0.00014,23.37734]
[1776708081787,41.83,76067.99,46.0,-0.33745,0.00014,23.37734]
[1776708082273,41.83,76067.99,46.0,-0.33745,0.00014,23.37734]
[1776708082365,41.83,76055.71,46.0,-0.33913,0.00014,23.41841]
[1776708082794,41.83,76055.71,46.0,-0.33913,0.00014,23.41841]
[1776708082860,41.83,76055.71,46.0,-0.33913,0.00014,23.41841]
[1776708083139,41.83,76055.71,46.0,-0.33913,0.00014,23.41841]
[1776708083178,41.83,76045.13,46.0,-0.34058,0.00014,23.45342]
[1776708083843,41.83,76045.13,46.0,-0.34058,0.00014,23.45342]
[1776708084065,41.83,76045.13,46.0,-0.34058,0.00014,23.45342]
[1776708084083,41.83,76037.92,46.0,-0.34157,0.00014,23.47709]
[1776708084690,41.83,76037.92,46.0,-0.34157,0.00014,23.47709]
[1776708085541,41.83,76035.01,46.0,-0.34197,0.00014,23.48671]
[1776708085651,41.83,76035.01,46.0,-0.34197,0.00014,23.48671]
[1776708086058,41.83,76045.53,46.0,-0.34053,0.00014,23.45218]
[1776708086832,41.83,76045.53,46.0,-0.34053,0.00014,23.45218]
[1776708087158,41.83,76045.53,46.0,-0.34053,0.00014,23.45218]
[1776708087259,41.83,76059.45,46.0,-0.33862,0.00014,23.40598]
[1776708087892,41.83,76048.92,46.0,-0.34006,0.00014,23.44092]
[1776708088630,41.83,76048.92,46.0,-0.34006,0.00014,23.44092]
[1776708088934,41.83,76048.92,46.0,-0.34006,0.00014,23.44092]
[1776708089456,41.83,76046.17,46.0,-0.34044,0.00014,23.45]
[1776708089691,41.83,76046.17,46.0,-0.34044,0.00014,23.45]
[1776708089772,41.83,76046.17,46.0,-0.34044,0.00014,23.45]
[1776708090161,41.83,76046.17,46.0,-0.34044,0.00014,23.45]
[1776708090224,41.83,76035.11,46.0,-0.34196,0.00014,23.48638]
[1776708090439,41.83,76035.11,46.0,-0.34196,0.00014,23.48638]
[1776708090965,41.83,76035.11,46.0,-0.34196,0.00014,23.48638]
[1776708091010,41.83,76035.11,46.0,-0.34196,0.00014,23.48638]
[1776708091262,41.83,76035.11,46.0,-0.34196,0.00014,23.48638]
[1776708092041,41.83,76035.2,46.0,-0.34193,0.00014,23.48254]
[1776708092369,41.83,76035.2,46.0,-0.34193,0.00014,23.48254]
[1776708092567,41.83,76031.78,46.0,-0.3424,0.00014,23.49377]
[1776708094148,41.83,76025.86,46.0,-0.34321,0.00014,23.513]
[1776708094329,41.83,76025.86,46.0,-0.34321,0.00014,23.513]
[1776708095109,41.84,76025.84,46.0,-0.34322,0.00014,23.5132]
[1776708096247,41.84,76025.49,46.0,-0.34327,0.00014,23.51439]
[1776708096269,41.84,76025.49,46.0,-0.34327,0.00014,23.51439]
[1776708096327,41.84,76025.49,46.0,-0.34327,0.00014,23.51439]
[1776708096477,41.84,76025.49,46.0,-0.34327,0.00014,23.51439]
[1776708096679,41.84,76026.22,46.0,-0.34317,0.00014,23.51208]
[1776708096723,41.84,76026.22,46.0,-0.34317,0.00014,23.51208]
[1776708096775,41.84,76026.22,46.0,-0.34317,0.00014,23.51208]
[1776708097326,41.84,76026.22,46.0,-0.34317,0.00014,23.51208]
[1776708097364,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708097736,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708097795,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708097915,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708098051,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708098243,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708098304,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708098334,41.84,76053.02,46.0,-0.3395,0.00014,23.42418]
[1776708098344,41.84,76076.11,46.0,-0.33634,0.00014,23.34691]
[1776708098605,41.84,76076.11,46.0,-0.33634,0.00014,23.34691]
[1776708098652,41.84,76076.11,46.0,-0.33634,0.00014,23.34691]
[1776708098729,41.84,76076.11,46.0,-0.33634,0.00014,23.34691]
[1776708098813,41.84,76076.11,46.0,-0.33634,0.00014,23.34691]
[1776708099065,41.84,76076.11,46.0,-0.33634,0.00014,23.34691]
[1776708099334,41.84,76076.11,46.0,-0.33634,0.00014,23.34691]
[1776708099395,41.84,76079.67,46.0,-0.33585,0.00014,23.33478]
[1776708099567,41.84,76079.67,46.0,-0.33585,0.00014,23.33478]
[1776708100215,41.84,76079.67,46.0,-0.33585,0.00014,23.33478]
[1776708100246,41.84,76079.67,46.0,-0.33585,0.00014,23.33478]
[1776708100425,41.84,76079.67,46.0,-0.33585,0.00014,23.33478]
[1776708100309,41.83,76080.02,46.0,-0.3358,0.00014,23.33352]
[1776708102389,41.83,76072.57,46.0,-0.33682,0.00014,23.35861]
[1776708107032,41.83,76065.03,46.0,-0.33784,0.00014,23.3837]
[1776708109306,41.83,76062.61,46.0,-0.33816,0.00014,23.39173]
[1776708109414,41.83,76062.61,46.0,-0.33816,0.00014,23.39173]
[1776708109480,41.83,76058.84,46.0,-0.33868,0.00014,23.40424]
[1776708109521,41.83,76058.84,46.0,-0.33868,0.00014,23.40424]
[1776708109833,41.83,76058.84,46.0,-0.33868,0.00014,23.40424]
[1776708109928,41.83,76058.84,46.0,-0.33868,0.00014,23.40424]
[1776708110042,41.83,76058.84,46.0,-0.33868,0.00014,23.40424]
[1776708110053,41.83,76041.43,46.0,-0.34106,0.00014,23.46182]
[1776708110601,41.83,76041.43,46.0,-0.34106,0.00014,23.46182]
[1776708110875,41.83,76041.43,46.0,-0.34106,0.00014,23.46182]
[1776708111084,41.83,76041.43,46.0,-0.34106,0.00014,23.46182]
[1776708111366,41.83,76033.52,46.0,-0.34215,0.00014,23.48787]
[1776708111591,41.83,76033.52,46.0,-0.34215,0.00014,23.48787]
[1776708111632,41.83,76033.52,46.0,-0.34215,0.00014,23.48787]
[1776708111898,41.83,76033.52,46.0,-0.34215,0.00014,23.48787]
[1776708112036,41.83,76033.52,46.0,-0.34215,0.00014,23.48787]
[1776708112067,41.83,76024.37,46.0,-0.34341,0.00014,23.51768]
[1776708113300,41.83,76024.37,46.0,-0.34341,0.00014,23.51768]
[1776708113401,41.83,76033.99,46.0,-0.34209,0.00014,23.48649]
[1776708113667,41.83,76033.99,46.0,-0.34209,0.00014,23.48649]
[1776708113919,41.83,76033.99,46.0,-0.34209,0.00014,23.48649]
[1776708114576,41.83,76030.24,46.0,-0.34261,0.00014,23.4988]
[1776708114647,41.83,76030.24,46.0,-0.34261,0.00014,23.4988]
[1776708114704,41.83,76030.24,46.0,-0.34261,0.00014,23.4988]
[1776708114748,41.83,76030.24,46.0,-0.34261,0.00014,23.4988]
[1776708115108,41.83,76043.44,46.0,-0.3408,0.00014,23.45556]
[1776708115515,41.83,76043.44,46.0,-0.3408,0.00014,23.45556]
[1776708116291,41.83,76053.48,46.0,-0.33942,0.00014,23.42235]
[1776708117586,41.83,76055.85,46.0,-0.3391,0.00014,23.41446]
[1776708117594,41.83,76055.85,46.0,-0.3391,0.00014,23.41446]
[1776708118267,41.83,76055.85,46.0,-0.3391,0.00014,23.41446]
[1776708120279,41.83,76062.3,46.0,-0.33821,0.00014,23.3929]
[1776708120393,41.83,76062.3,46.0,-0.33821,0.00014,23.3929]
[1776708121469,41.83,76066.27,46.0,-0.33767,0.00014,23.37965]
[1776708121135,41.83,76056.78,46.0,-0.33897,0.00014,23.41144]
[1776708125058,41.84,76056.5,46.0,-0.33902,0.00014,23.41259]
[1776708125152,41.84,76056.5,46.0,-0.33902,0.00014,23.41259]
[1776708125238,41.84,76056.5,46.0,-0.33902,0.00014,23.41259]
[1776708125273,41.84,76056.5,46.0,-0.33902,0.00014,23.41259]
[1776708125454,41.84,76069.32,46.0,-0.33727,0.00014,23.36984]
[1776708125508,41.84,76069.32,46.0,-0.33727,0.00014,23.36984]
[1776708125805,41.84,76069.32,46.0,-0.33727,0.00014,23.36984]
[1776708126043,41.84,76069.32,46.0,-0.33727,0.00014,23.36984]
[1776708126172,41.84,76079.97,46.0,-0.33582,0.00014,23.33382]
[1776708126996,41.84,76079.97,46.0,-0.33582,0.00014,23.33382]
[1776708127403,41.84,76079.97,46.0,-0.33582,0.00014,23.33382]
[1776708127677,41.84,76079.97,46.0,-0.33581,0.00014,23.33375]
[1776708128397,41.84,76079.97,46.0,-0.33581,0.00014,23.33375]
[1776708128686,41.83,76080.75,46.0,-0.3357,0.00014,23.33105]
[1776708129405,41.83,76080.75,46.0,-0.3357,0.00014,23.33105]
[1776708129415,41.83,76091.43,46.0,-0.33425,0.00014,23.29462]
[1776708129706,41.83,76091.43,46.0,-0.33425,0.00014,23.29462]
[1776708130179,41.83,76091.43,46.0,-0.33425,0.00014,23.29462]
[1776708130870,41.83,76084.78,46.0,-0.33515,0.00014,23.31727]
[1776708132280,41.83,76086.29,46.0,-0.33494,0.00014,23.31208]
[1776708132459,41.83,76086.29,46.0,-0.33494,0.00014,23.31208]
[1776708132477,41.83,76086.29,46.0,-0.33494,0.00014,23.31208]
[1776708132475,41.83,76081.78,46.0,-0.33556,0.00014,23.32737]
[1776708133222,41.83,76065.53,46.0,-0.33777,0.00014,23.38218]
[1776708138257,41.83,76066.83,46.0,-0.33759,0.00014,23.37769]
[1776708140271,41.83,76059.24,46.0,-0.33863,0.00014,23.40301]
[1776708140849,41.83,76059.24,46.0,-0.33863,0.00014,23.40301]
[1776708141284,41.83,76050.86,46.0,-0.33977,0.00014,23.43087]
[1776708141715,41.83,76050.86,46.0,-0.33977,0.00014,23.43087]
[1776708141720,41.83,76050.86,46.0,-0.33977,0.00014,23.43087]
[1776708142714,41.83,76045.81,46.0,-0.34047,0.00014,23.44761]
[1776708145823,41.83,76048.75,46.0,-0.34007,0.00014,23.4381]
[1776708145829,41.83,76048.75,46.0,-0.34007,0.00014,23.4381]
[1776708149336,41.84,76038.11,46.0,-0.34154,0.00014,23.47328]
[1776708154375,41.84,76032.71,46.0,-0.34227,0.00014,23.48741]
[1776708156198,41.84,76031.81,46.0,-0.34239,0.00014,23.49036]
[1776708156391,41.84,76042.56,46.0,-0.34092,0.00014,23.45521]
[1776708158357,41.84,76042.79,46.0,-0.34089,0.00014,23.4545]
[1776708158362,41.84,76042.79,46.0,-0.34089,0.00014,23.4545]
[1776708159414,41.84,76052.5,46.0,-0.33956,0.00014,23.42249]
[1776708161428,41.84,76044.65,46.0,-0.34063,0.00014,23.44842]
[1776708161635,41.84,76044.65,46.0,-0.34063,0.00014,23.44842]
[1776708163910,41.84,76044.28,46.0,-0.34068,0.00014,23.44961]
[1776708163941,41.84,76044.28,46.0,-0.34068,0.00014,23.44961]
[1776708164155,41.84,76044.28,46.0,-0.34068,0.00014,23.44961]
[1776708164451,41.84,76034.96,46.0,-0.34196,0.00014,23.4802]
[1776708168526,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708168608,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708168693,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708168787,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708168808,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708168839,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708169050,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708169113,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708169372,41.84,76016.24,46.0,-0.34454,0.00014,23.54088]
[1776708169484,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708169596,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708169863,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708169881,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708169893,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708169893,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708169921,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708170153,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708170167,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708170210,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708170388,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708170438,41.84,76015.98,46.0,-0.34458,0.00014,23.54176]
[1776708170509,41.84,76079.07,46.0,-0.33593,0.00014,23.33364]
[1776708170833,41.84,76079.07,46.0,-0.33593,0.00014,23.33364]
[1776708170885,41.84,76079.07,46.0,-0.33593,0.00014,23.33364]
[1776708170969,41.84,76079.07,46.0,-0.33593,0.00014,23.33364]
[1776708171339,41.84,76079.07,46.0,-0.33593,0.00014,23.33364]
[1776708171496,41.84,76079.07,46.0,-0.33593,0.00014,23.33364]
[1776708171503,41.84,76086.25,46.0,-0.33496,0.00014,23.30931]
[1776708171766,41.84,76086.25,46.0,-0.33496,0.00014,23.30931]
[1776708171956,41.84,76086.25,46.0,-0.33496,0.00014,23.30931]
[1776708172003,41.84,76086.25,46.0,-0.33496,0.00014,23.30931]
[1776708172256,41.84,76086.25,46.0,-0.33496,0.00014,23.30931]
[1776708172260,41.84,76086.25,46.0,-0.33496,0.00014,23.30931]
[1776708172510,41.84,76088.23,46.0,-0.33469,0.00014,23.30249]
[1776708174397,41.84,76089.65,46.0,-0.33449,0.00014,23.29759]
[1776708174728,41.84,76092.07,46.0,-0.33416,0.00014,23.28927]
[1776708175677,41.84,76092.37,46.0,-0.33412,0.00014,23.28819]
[1776708176375,41.84,76092.37,46.0,-0.33412,0.00014,23.28819]
[1776708176843,41.84,76093.77,46.0,-0.33393,0.00014,23.28336]
[1776708176962,41.84,76093.77,46.0,-0.33393,0.00014,23.28336]
[1776708177212,41.84,76093.77,46.0,-0.33393,0.00014,23.28336]
[1776708177340,41.84,76093.77,46.0,-0.33393,0.00014,23.28336]
[1776708177417,41.84,76093.77,46.0,-0.33393,0.00014,23.28336]
[1776708177424,41.84,76093.77,46.0,-0.33393,0.00014,23.28336]
[1776708177546,41.84,76134.82,46.0,-0.32837,0.00013,23.14043]
[1776708177658,41.84,76134.82,46.0,-0.32837,0.00013,23.14043]
[1776708177708,41.84,76134.82,46.0,-0.32837,0.00013,23.14043]
[1776708178764,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708178822,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708178869,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708179115,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708179134,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708179149,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708179225,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708179239,41.84,76135.11,46.0,-0.32833,0.00013,23.13937]
[1776708179560,41.84,76139.34,46.0,-0.32776,0.00013,23.12448]
[1776708179872,41.84,76139.34,46.0,-0.32776,0.00013,23.12448]
[1776708180223,41.84,76139.34,46.0,-0.32776,0.00013,23.12448]
[1776708180327,41.84,76139.34,46.0,-0.32776,0.00013,23.12448]
[1776708181040,41.84,76134.08,46.0,-0.32847,0.00013,23.14306]
[1776708181179,41.84,76134.08,46.0,-0.32847,0.00013,23.14306]
[1776708181277,41.84,76134.08,46.0,-0.32847,0.00013,23.14306]
[1776708181366,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708181825,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708181838,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708182227,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708182239,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708182344,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708182345,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708182484,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708182568,41.84,76134.08,46.0,-0.32847,0.00013,23.14304]
[1776708182663,41.84,76130.51,46.0,-0.32895,0.00014,23.15571]
[1776708182711,41.84,76130.51,46.0,-0.32895,0.00014,23.15571]
[1776708182812,41.84,76130.51,46.0,-0.32895,0.00014,23.15571]
[1776708183048,41.84,76130.51,46.0,-0.32895,0.00014,23.15571]
[1776708183833,41.84,76132.29,46.0,-0.32871,0.00013,23.14951]
[1776708183875,41.84,76132.29,46.0,-0.32871,0.00013,23.14951]
[1776708184159,41.84,76132.29,46.0,-0.32871,0.00013,23.14951]
[1776708184190,41.84,76132.29,46.0,-0.32871,0.00013,23.14951]
[1776708184540,41.84,76132.29,46.0,-0.32871,0.00013,23.14951]
[1776708184545,41.84,76132.29,46.0,-0.32871,0.00013,23.14951]
[1776708184248,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185051,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185077,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185110,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185131,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185238,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185282,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185335,41.84,76123.46,46.0,-0.32991,0.00014,23.18064]
[1776708185775,41.84,76122.21,46.0,-0.33008,0.00014,23.18507]
[1776708186215,41.84,76122.21,46.0,-0.33008,0.00014,23.18507]
[1776708186238,41.84,76122.21,46.0,-0.33008,0.00014,23.18507]
[1776708186336,41.84,76122.21,46.0,-0.33008,0.00014,23.18507]
[1776708186417,41.84,76152.23,46.0,-0.32603,0.00013,23.07881]
[1776708186586,41.84,76152.23,46.0,-0.32603,0.00013,23.07881]
[1776708186645,41.84,76152.23,46.0,-0.32603,0.00013,23.07881]
[1776708186843,41.84,76152.23,46.0,-0.32603,0.00013,23.07881]
[1776708186946,41.84,76152.23,46.0,-0.32603,0.00013,23.07881]
[1776708187281,41.84,76156.95,46.0,-0.3254,0.00013,23.06202]
[1776708191018,41.84,76153.35,46.0,-0.32589,0.00013,23.07492]
[1776708191076,41.84,76153.35,46.0,-0.32589,0.00013,23.07492]
[1776708191128,41.84,76153.35,46.0,-0.32589,0.00013,23.07492]
[1776708191131,41.84,76153.35,46.0,-0.32589,0.00013,23.07492]
[1776708191209,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708191738,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708191812,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708192065,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708192243,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708192564,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708192569,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708192756,41.84,76154.7,46.0,-0.3257,0.00013,23.07007]
[1776708192287,41.84,76177.93,46.0,-0.32258,0.00013,22.98586]
[1776708192962,41.84,76177.93,46.0,-0.32258,0.00013,22.98586]
[1776708193147,41.84,76177.93,46.0,-0.32258,0.00013,22.98586]
[1776708193148,41.84,76177.93,46.0,-0.32258,0.00013,22.98586]
[1776708193545,41.84,76177.93,46.0,-0.32258,0.00013,22.98586]
[1776708193559,41.84,76189.93,46.0,-0.32097,0.00013,22.94178]
[1776708193818,41.84,76189.93,46.0,-0.32097,0.00013,22.94178]
[1776708193974,41.84,76189.93,46.0,-0.32097,0.00013,22.94178]
[1776708194019,41.84,76189.93,46.0,-0.32097,0.00013,22.94178]
[1776708194204,41.84,76189.93,46.0,-0.32097,0.00013,22.94178]
[1776708194342,41.84,76189.93,46.0,-0.32097,0.00013,22.94178]
[1776708194407,41.84,76189.93,46.0,-0.32097,0.00013,22.94178]
[1776708194586,41.84,76260.79,46.0,-0.31157,0.00013,22.67472]
[1776708194724,41.84,76260.79,46.0,-0.31157,0.00013,22.67472]
[1776708194863,41.84,76260.79,46.0,-0.31157,0.00013,22.67472]
[1776708195069,41.84,76260.79,46.0,-0.31157,0.00013,22.67472]
[1776708195132,41.84,76260.79,46.0,-0.31157,0.00013,22.67472]
[1776708195381,41.84,76235.22,46.0,-0.31495,0.00013,22.77265]
[1776708195977,41.84,76235.22,46.0,-0.31495,0.00013,22.77265]
[1776708196340,41.84,76235.22,46.0,-0.31495,0.00013,22.77265]
[1776708196357,41.84,76249.45,46.0,-0.31307,0.00013,22.71849]
[1776708196729,41.84,76249.45,46.0,-0.31307,0.00013,22.71849]
[1776708196789,41.84,76249.45,46.0,-0.31307,0.00013,22.71849]
[1776708196853,41.84,76249.45,46.0,-0.31307,0.00013,22.71849]
[1776708197181,41.84,76249.45,46.0,-0.31307,0.00013,22.71849]
[1776708197356,41.84,76249.45,46.0,-0.31307,0.00013,22.71849]
[1776708197459,41.84,76233.95,46.0,-0.31512,0.00013,22.77763]
[1776708197713,41.84,76216.96,46.0,-0.31738,0.00013,22.84169]
[1776708199189,41.84,76216.96,46.0,-0.31738,0.00013,22.84169]
[1776708199498,41.84,76216.96,46.0,-0.31738,0.00013,22.84169]
[1776708199559,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708199753,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708199952,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708200038,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708200082,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708200273,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708200382,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708200386,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708200432,41.84,76209.7,46.0,-0.31834,0.00013,22.86882]
[1776708200514,41.84,76196.5,46.0,-0.3201,0.00013,22.91778]
[1776708201330,41.84,76196.5,46.0,-0.3201,0.00013,22.91778]
[1776708201359,41.84,76196.5,46.0,-0.3201,0.00013,22.91778]
[1776708201599,41.84,76196.5,46.0,-0.3201,0.00013,22.91778]
[1776708201621,41.84,76198.13,46.0,-0.31988,0.00013,22.91168]
[1776708201862,41.84,76198.13,46.0,-0.31988,0.00013,22.91168]
[1776708202339,41.84,76198.13,46.0,-0.31988,0.00013,22.91168]
[1776708202383,41.84,76198.13,46.0,-0.31988,0.00013,22.91168]
[1776708202633,41.84,76196.5,46.0,-0.3201,0.00013,22.91764]
[1776708202663,41.84,76196.5,46.0,-0.3201,0.00013,22.91764]
[1776708202669,41.84,76196.5,46.0,-0.3201,0.00013,22.91764]
[1776708203184,41.84,76196.5,46.0,-0.3201,0.00013,22.91764]
[1776708203342,41.84,76196.5,46.0,-0.3201,0.00013,22.91764]
[1776708203383,41.84,76196.5,46.0,-0.3201,0.00013,22.91764]
[1776708203469,41.84,76196.5,46.0,-0.3201,0.00013,22.91764]
[1776708203546,41.84,76198.22,46.0,-0.31987,0.00013,22.91121]
[1776708204125,41.84,76179.06,46.0,-0.32243,0.00013,22.98161]
[1776708204783,41.84,76168.51,46.0,-0.32384,0.00013,23.0199]
[1776708205933,41.84,76168.51,46.0,-0.32384,0.00013,23.0199]
[1776708207611,41.84,76168.31,46.0,-0.32386,0.00013,23.02051]
[1776708207645,41.84,76171.68,46.0,-0.3234,0.00013,23.00818]
[1776708207862,41.84,76171.68,46.0,-0.3234,0.00013,23.00818]
[1776708208021,41.84,76161.67,46.0,-0.32474,0.00013,23.04431]
[1776708209191,41.84,76161.67,46.0,-0.32474,0.00013,23.04431]
[1776708209356,41.84,76161.67,46.0,-0.32474,0.00013,23.04431]
[1776708210148,41.84,76160.38,46.0,-0.32492,0.00013,23.04896]
[1776708210344,41.84,76160.38,46.0,-0.32492,0.00013,23.04896]
[1776708210462,41.84,76160.38,46.0,-0.32492,0.00013,23.04896]
[1776708210500,41.84,76160.38,46.0,-0.32492,0.00013,23.04896]
[1776708210565,41.84,76160.38,46.0,-0.32492,0.00013,23.04896]
[1776708210542,41.83,76170.84,46.0,-0.32351,0.00013,23.01099]
[1776708211197,41.83,76180.87,46.0,-0.32214,0.00013,22.97061]
[1776708212043,41.83,76180.87,46.0,-0.32214,0.00013,22.97061]
[1776708212077,41.83,76180.87,46.0,-0.32214,0.00013,22.97061]
[1776708212124,41.83,76180.87,46.0,-0.32214,0.00013,22.97061]
[1776708212189,41.83,76180.87,46.0,-0.32214,0.00013,22.97061]
[1776708212532,41.83,76182.97,46.0,-0.32186,0.00013,22.96285]
[1776708213362,41.83,76182.97,46.0,-0.32186,0.00013,22.96285]
[1776708213363,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708213774,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708214083,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708214097,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708214175,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708214213,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708214527,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708214560,41.83,76220.11,46.0,-0.3169,0.00013,22.82497]
[1776708214623,41.83,76217.75,46.0,-0.31721,0.00013,22.83383]
[1776708215391,41.83,76226.99,46.0,-0.31599,0.00013,22.79907]
[1776708216872,41.83,76226.67,46.0,-0.31603,0.00013,22.80031]
[1776708217169,41.83,76226.67,46.0,-0.31603,0.00013,22.80031]
[1776708217369,41.83,76226.67,46.0,-0.31603,0.00013,22.80031]
[1776708218306,41.83,76226.9,46.0,-0.316,0.00013,22.79947]
[1776708218439,41.83,76226.9,46.0,-0.316,0.00013,22.79947]
[1776708218474,41.83,76226.9,46.0,-0.316,0.00013,22.79947]
[1776708218840,41.83,76220.86,46.0,-0.3168,0.00013,22.82225]
[1776708218874,41.83,76220.86,46.0,-0.3168,0.00013,22.82225]
[1776708219373,41.83,76220.86,46.0,-0.3168,0.00013,22.82225]
[1776708220377,41.83,76219.19,46.0,-0.31703,0.00013,22.82854]
[1776708221034,41.83,76214.04,46.0,-0.31771,0.00013,22.84784]
[1776708221223,41.83,76214.04,46.0,-0.31771,0.00013,22.84784]
[1776708221237,41.83,76203.38,46.0,-0.31913,0.00013,22.88757]
[1776708223541,41.83,76198.05,46.0,-0.31984,0.00013,22.90729]
[1776708223548,41.83,76198.05,46.0,-0.31984,0.00013,22.90729]
[1776708223572,41.83,76198.05,46.0,-0.31984,0.00013,22.90729]
[1776708223926,41.83,76195.42,46.0,-0.32019,0.00013,22.91695]
[1776708223984,41.83,76213.37,46.0,-0.31779,0.00013,22.85017]
[1776708224880,41.83,76213.37,46.0,-0.31779,0.00013,22.85017]
[1776708224950,41.83,76213.37,46.0,-0.31779,0.00013,22.85017]
[1776708226663,41.83,76210.8,46.0,-0.31814,0.00013,22.85976]
[1776708226711,41.83,76210.8,46.0,-0.31814,0.00013,22.85976]
[1776708226942,41.83,76210.8,46.0,-0.31814,0.00013,22.85976]
[1776708226971,41.83,76210.8,46.0,-0.31814,0.00013,22.85976]
[1776708227291,41.83,76210.8,46.0,-0.31814,0.00013,22.85976]
[1776708227823,41.83,76210.2,46.0,-0.31822,0.00013,22.86198]
[1776708227850,41.83,76210.2,46.0,-0.31822,0.00013,22.86198]
[1776708228061,41.83,76210.2,46.0,-0.31822,0.00013,22.86198]
[1776708228107,41.83,76210.2,46.0,-0.31822,0.00013,22.86198]
[1776708228129,41.83,76210.2,46.0,-0.31822,0.00013,22.86198]
[1776708228131,41.83,76200.27,46.0,-0.31954,0.00013,22.89889]
[1776708229504,41.83,76200.27,46.0,-0.31954,0.00013,22.89889]
[1776708229554,41.83,76200.27,46.0,-0.31954,0.00013,22.89889]
[1776708229620,41.83,76200.27,46.0,-0.31954,0.00013,22.89889]
[1776708229584,41.83,76192.05,46.0,-0.32063,0.00013,22.92922]
[1776708229965,41.83,76184.31,46.0,-0.32167,0.00013,22.95762]
[1776708230793,41.83,76184.31,46.0,-0.32167,0.00013,22.95762]
[1776708230830,41.83,76184.31,46.0,-0.32167,0.00013,22.95762]
[1776708230898,41.83,76184.31,46.0,-0.32167,0.00013,22.95762]
[1776708231195,41.83,76184.31,46.0,-0.32167,0.00013,22.95762]
[1776708231239,41.83,76173.11,46.0,-0.32316,0.00013,22.99844]
[1776708233994,41.83,76165.89,46.0,-0.32413,0.00013,23.02473]
[1776708235362,41.83,76165.89,46.0,-0.32413,0.00013,23.02473]
[1776708235943,41.83,76167.04,46.0,-0.32398,0.00013,23.02058]
[1776708236229,41.83,76167.04,46.0,-0.32398,0.00013,23.02058]
[1776708237485,41.83,76162.39,46.0,-0.32461,0.00013,23.03741]
[1776708237534,41.83,76161.04,46.0,-0.32479,0.00013,23.04229]
[1776708238079,41.83,76161.04,46.0,-0.32479,0.00013,23.04229]
[1776708238106,41.83,76161.04,46.0,-0.32479,0.00013,23.04229]
[1776708238137,41.83,76161.94,46.0,-0.32467,0.00013,23.03921]
[1776708238846,41.83,76161.94,46.0,-0.32467,0.00013,23.03921]
[1776708239657,41.83,76161.94,46.0,-0.32467,0.00013,23.03921]
[1776708239032,41.83,76161.89,46.0,-0.32468,0.00013,23.03939]
[1776708239692,41.83,76161.89,46.0,-0.32468,0.00013,23.03939]
[1776708239887,41.83,76161.89,46.0,-0.32468,0.00013,23.03939]
[1776708239913,41.83,76161.89,46.0,-0.32468,0.00013,23.03939]
[1776708242411,41.83,76156.81,46.0,-0.32537,0.00013,23.05803]
[1776708242453,41.83,76156.81,46.0,-0.32537,0.00013,23.05803]
[1776708242623,41.83,76156.81,46.0,-0.32537,0.00013,23.05803]
[1776708242645,41.83,76156.81,46.0,-0.32537,0.00013,23.05803]
[1776708242997,41.84,76156.32,46.0,-0.32544,0.00013,23.05995]
[1776708244765,41.84,76155.44,46.0,-0.32557,0.00013,23.06341]
[1776708244802,41.84,76155.44,46.0,-0.32557,0.00013,23.06341]
[1776708245038,41.84,76155.44,46.0,-0.32557,0.00013,23.06341]
[1776708245072,41.84,76155.44,46.0,-0.32557,0.00013,23.06341]
[1776708246047,41.84,76152.67,46.0,-0.32595,0.00013,23.07349]
[1776708246080,41.84,76144.64,46.0,-0.32704,0.00013,23.10231]
[1776708247370,41.84,76144.64,46.0,-0.32704,0.00013,23.10231]
[1776708248429,41.84,76143.68,46.0,-0.32717,0.00013,23.10585]
[1776708248476,41.84,76143.68,46.0,-0.32717,0.00013,23.10585]
[1776708248673,41.84,76143.68,46.0,-0.32717,0.00013,23.10585]
[1776708248693,41.84,76142.13,46.0,-0.32738,0.00013,23.11147]
[1776708248904,41.84,76142.13,46.0,-0.32738,0.00013,23.11147]
[1776708249060,41.84,76142.13,46.0,-0.32738,0.00013,23.11147]
[1776708249082,41.84,76142.13,46.0,-0.32738,0.00013,23.11147]
[1776708249383,41.84,76142.13,46.0,-0.32738,0.00013,23.11147]
[1776708249471,41.84,76142.13,46.0,-0.32738,0.00013,23.11147]
[1776708249787,41.85,76138.42,46.0,-0.32789,0.00013,23.12474]
[1776708250371,41.85,76138.42,46.0,-0.32789,0.00013,23.12474]
[1776708250638,41.85,76138.42,46.0,-0.32789,0.00013,23.12474]
[1776708251540,41.85,76137.91,46.0,-0.32796,0.00013,23.12665]
[1776708251577,41.85,76137.91,46.0,-0.32796,0.00013,23.12665]
[1776708251749,41.85,76133.65,46.0,-0.32854,0.00013,23.14181]
[1776708251879,41.85,76133.65,46.0,-0.32854,0.00013,23.14181]
[1776708251940,41.85,76133.65,46.0,-0.32854,0.00013,23.14181]
[1776708251994,41.85,76133.65,46.0,-0.32854,0.00013,23.14181]
[1776708252432,41.85,76133.65,46.0,-0.32854,0.00013,23.14181]
[1776708252465,41.85,76133.65,46.0,-0.32854,0.00013,23.14181]
[1776708252729,41.85,76128.68,46.0,-0.32921,0.00014,23.1594]
[1776708252911,41.85,76128.68,46.0,-0.32921,0.00014,23.1594]
[1776708252930,41.85,76128.68,46.0,-0.32921,0.00014,23.1594]
[1776708253210,41.85,76128.68,46.0,-0.32921,0.00014,23.1594]
[1776708253216,41.85,76128.68,46.0,-0.32921,0.00014,23.1594]
[1776708253502,41.85,76128.68,46.0,-0.32921,0.00014,23.1594]
[1776708253513,41.85,76128.68,46.0,-0.32921,0.00014,23.1594]
[1776708253892,41.85,76126.06,46.0,-0.32957,0.00014,23.16867]
[1776708254185,41.85,76126.06,46.0,-0.32957,0.00014,23.16867]
[1776708255235,41.85,76126.03,46.0,-0.32957,0.00014,23.16883]
[1776708255333,41.85,76116.3,46.0,-0.33089,0.00014,23.20286]
[1776708257468,41.85,76115.08,46.0,-0.33105,0.00014,23.20716]
[1776708257520,41.85,76115.08,46.0,-0.33105,0.00014,23.20716]
[1776708257797,41.85,76114.13,46.0,-0.33118,0.00014,23.21051]
[1776708257824,41.85,76114.13,46.0,-0.33118,0.00014,23.21051]
[1776708258958,41.85,76111.29,46.0,-0.33157,0.00014,23.22039]
[1776708258991,41.85,76111.29,46.0,-0.33157,0.00014,23.22039]
[1776708259244,41.85,76111.29,46.0,-0.33157,0.00014,23.22039]
[1776708259271,41.85,76111.29,46.0,-0.33157,0.00014,23.22039]
[1776708259360,41.85,76111.29,46.0,-0.33157,0.00014,23.22039]
[1776708262429,41.85,76113.57,46.0,-0.33126,0.00014,23.21249]
[1776708262691,41.85,76113.57,46.0,-0.33126,0.00014,23.21249]
[1776708262954,41.85,76109.99,46.0,-0.33175,0.00014,23.22493]
[1776708262977,41.85,76109.99,46.0,-0.33175,0.00014,23.22493]
[1776708263627,41.85,76109.99,46.0,-0.33175,0.00014,23.22493]
[1776708263670,41.85,76109.99,46.0,-0.33175,0.00014,23.22493]
[1776708264009,41.85,76107.06,46.0,-0.33214,0.00014,23.23508]
[1776708264063,41.85,76107.06,46.0,-0.33214,0.00014,23.23508]
[1776708264077,41.85,76107.06,46.0,-0.33214,0.00014,23.23508]
[1776708269247,41.85,76107.5,46.0,-0.33208,0.00014,23.23346]
[1776708270202,41.85,76107.5,46.0,-0.33208,0.00014,23.23346]
[1776708270239,41.85,76107.5,46.0,-0.33208,0.00014,23.23346]
[1776708270479,41.85,76107.5,46.0,-0.33208,0.00014,23.23346]
[1776708270518,41.85,76107.5,46.0,-0.33208,0.00014,23.23346]
[1776708273555,41.85,76110.75,46.0,-0.33162,0.00014,23.21852]
[1776708273597,41.85,76110.75,46.0,-0.33162,0.00014,23.21852]
[1776708273760,41.85,76110.28,46.0,-0.33168,0.00014,23.22015]
[1776708273782,41.85,76110.28,46.0,-0.33168,0.00014,23.22015]
[1776708275757,41.85,76108.92,46.0,-0.33187,0.00014,23.22487]
[1776708276115,41.85,76108.92,46.0,-0.33187,0.00014,23.22487]
[1776708276158,41.85,76108.92,46.0,-0.33187,0.00014,23.22487]
[1776708276423,41.85,76108.92,46.0,-0.33187,0.00014,23.22487]
[1776708276444,41.85,76108.92,46.0,-0.33187,0.00014,23.22487]
[1776708277078,41.85,76104.49,46.0,-0.33247,0.00014,23.2402]
[1776708277112,41.85,76104.49,46.0,-0.33247,0.00014,23.2402]
[1776708277220,41.85,76104.49,46.0,-0.33247,0.00014,23.2402]
[1776708277371,41.85,76104.49,46.0,-0.33247,0.00014,23.2402]
[1776708277472,41.85,76104.49,46.0,-0.33247,0.00014,23.2402]
[1776708277515,41.85,76104.49,46.0,-0.33247,0.00014,23.2402]
[1776708277764,41.85,76100.33,46.0,-0.33303,0.00014,23.25453]
[1776708277824,41.85,76100.33,46.0,-0.33303,0.00014,23.25453]
[1776708278648,41.85,76100.33,46.0,-0.33303,0.00014,23.25453]
[1776708279374,41.85,76093.85,46.0,-0.33391,0.00014,23.27675]
[1776708279415,41.85,76093.85,46.0,-0.33391,0.00014,23.27675]
[1776708279654,41.85,76093.85,46.0,-0.33391,0.00014,23.27675]
[1776708279676,41.85,76093.85,46.0,-0.33391,0.00014,23.27675]
[1776708280574,41.85,76095.27,46.0,-0.33372,0.00014,23.27184]
[1776708281173,41.85,76095.13,46.0,-0.33374,0.00014,23.27228]
[1776708281192,41.85,76095.13,46.0,-0.33374,0.00014,23.27228]
[1776708281359,41.85,76095.13,46.0,-0.33374,0.00014,23.27228]
[1776708281462,41.85,76095.13,46.0,-0.33374,0.00014,23.27228]
[1776708282282,41.85,76094.02,46.0,-0.33389,0.00014,23.27605]
[1776708282319,41.85,76094.02,46.0,-0.33389,0.00014,23.27605]
[1776708282587,41.85,76094.02,46.0,-0.33389,0.00014,23.27605]
[1776708282609,41.85,76094.02,46.0,-0.33389,0.00014,23.27605]
[1776708283040,41.85,76093.95,46.0,-0.33389,0.00014,23.27625]
[1776708283285,41.85,76093.95,46.0,-0.33389,0.00014,23.27625]
[1776708283325,41.85,76093.95,46.0,-0.33389,0.00014,23.27625]
[1776708283567,41.85,76093.95,46.0,-0.33389,0.00014,23.27625]
[1776708283597,41.85,76093.95,46.0,-0.33389,0.00014,23.27625]
[1776708287051,41.85,76101.14,46.0,-0.33291,0.00014,23.25144]
[1776708288753,41.85,76104.42,46.0,-0.33247,0.00014,23.2401]
[1776708288792,41.85,76104.42,46.0,-0.33247,0.00014,23.2401]
[1776708288939,41.85,76104.42,46.0,-0.33247,0.00014,23.2401]
[1776708288969,41.85,76104.42,46.0,-0.33247,0.00014,23.2401]
[1776708292409,41.85,76114.09,46.0,-0.33116,0.00014,23.20657]
[1776708293866,41.85,76112.71,46.0,-0.33134,0.00014,23.2114]
[1776708293918,41.85,76112.71,46.0,-0.33134,0.00014,23.2114]
[1776708294131,41.85,76112.71,46.0,-0.33134,0.00014,23.2114]
[1776708294166,41.85,76112.71,46.0,-0.33134,0.00014,23.2114]
[1776708294423,41.85,76101.77,46.0,-0.33283,0.00014,23.24929]
[1776708295436,41.85,76101.77,46.0,-0.33283,0.00014,23.24929]
[1776708297582,41.85,76098.96,46.0,-0.33321,0.00014,23.25893]
[1776708297622,41.85,76098.96,46.0,-0.33321,0.00014,23.25893]
[1776708297861,41.85,76099.02,46.0,-0.3332,0.00014,23.25871]
[1776708297888,41.85,76099.02,46.0,-0.3332,0.00014,23.25871]
[1776708300638,41.85,76098.39,46.0,-0.33328,0.00014,23.26084]
[1776708300669,41.85,76098.39,46.0,-0.33328,0.00014,23.26084]
[1776708300931,41.85,76102.31,46.0,-0.33275,0.00014,23.24732]
[1776708300956,41.85,76102.31,46.0,-0.33275,0.00014,23.24732]
[1776708301643,41.85,76102.31,46.0,-0.33275,0.00014,23.24732]
[1776708301694,41.85,76102.31,46.0,-0.33275,0.00014,23.24732]
[1776708301890,41.84,76100.72,46.0,-0.33297,0.00014,23.2528]
[1776708301925,41.84,76100.72,46.0,-0.33297,0.00014,23.2528]
[1776708303819,41.84,76107.86,46.0,-0.332,0.00014,23.22813]
[1776708303863,41.84,76107.86,46.0,-0.332,0.00014,23.22813]
[1776708304131,41.84,76107.86,46.0,-0.332,0.00014,23.22813]
[1776708304403,41.84,76107.86,46.0,-0.332,0.00014,23.22813]
[1776708304494,41.84,76120.95,46.0,-0.33023,0.00014,23.18257]
[1776708305509,41.84,76120.95,46.0,-0.33023,0.00014,23.18257]
[1776708305520,41.84,76120.95,46.0,-0.33023,0.00014,23.18257]
[1776708305610,41.85,76127.93,46.0,-0.32928,0.00014,23.15814]
[1776708306816,41.85,76127.72,46.0,-0.32931,0.00014,23.15895]
[1776708307210,41.85,76127.72,46.0,-0.32931,0.00014,23.15895]
[1776708307253,41.85,76127.72,46.0,-0.32931,0.00014,23.15895]
[1776708307499,41.85,76127.72,46.0,-0.32931,0.00014,23.15895]
[1776708307517,41.85,76127.72,46.0,-0.32931,0.00014,23.15895]
[1776708307533,41.85,76127.72,46.0,-0.32931,0.00014,23.15895]
[1776708308205,41.85,76127.37,46.0,-0.32936,0.00014,23.16024]
[1776708308230,41.85,76127.37,46.0,-0.32936,0.00014,23.16024]
[1776708308340,41.85,76127.37,46.0,-0.32936,0.00014,23.16024]
[1776708308450,41.85,76127.37,46.0,-0.32936,0.00014,23.16024]
[1776708308477,41.85,76127.37,46.0,-0.32936,0.00014,23.16024]
[1776708308628,41.85,76127.37,46.0,-0.32936,0.00014,23.16024]
[1776708308898,41.85,76121.72,46.0,-0.33013,0.00014,23.18013]
[1776708308905,41.85,76121.72,46.0,-0.33013,0.00014,23.18013]
[1776708309344,41.85,76121.72,46.0,-0.33013,0.00014,23.18013]
[1776708309455,41.85,76121.72,46.0,-0.33013,0.00014,23.18013]
[1776708309558,41.85,76121.72,46.0,-0.33013,0.00014,23.18013]
[1776708309563,41.85,76121.72,46.0,-0.33013,0.00014,23.18013]
[1776708309756,41.85,76121.72,46.0,-0.33013,0.00014,23.18013]
[1776708309763,41.85,76123.89,46.0,-0.32984,0.00014,23.17258]
[1776708309895,41.85,76123.89,46.0,-0.32984,0.00014,23.17258]
[1776708310317,41.85,76123.89,46.0,-0.32984,0.00014,23.17258]
[1776708310352,41.85,76123.89,46.0,-0.32984,0.00014,23.17258]
[1776708310579,41.85,76123.89,46.0,-0.32984,0.00014,23.17258]
[1776708310597,41.85,76123.89,46.0,-0.32984,0.00014,23.17258]
[1776708313086,41.85,76128.18,46.0,-0.32927,0.00014,23.1577]
[1776708313638,41.85,76128.18,46.0,-0.32927,0.00014,23.1577]
[1776708315484,41.85,76128.35,46.0,-0.32925,0.00014,23.15723]
[1776708316235,41.85,76130.04,46.0,-0.32902,0.00014,23.15135]
[1776708316270,41.85,76130.04,46.0,-0.32902,0.00014,23.15135]
[1776708316379,41.85,76130.04,46.0,-0.32902,0.00014,23.15135]
[1776708316507,41.85,76130.04,46.0,-0.32902,0.00014,23.15135]
[1776708316630,41.85,76130.04,46.0,-0.32902,0.00014,23.15135]
[1776708316705,41.85,76130.04,46.0,-0.32902,0.00014,23.15135]
[1776708317587,41.85,76138.91,46.0,-0.32783,0.00013,23.12017]
[1776708319343,41.85,76142.07,46.0,-0.32741,0.00013,23.10906]
[1776708319382,41.85,76142.07,46.0,-0.32741,0.00013,23.10906]
[1776708319610,41.85,76142.07,46.0,-0.32741,0.00013,23.10906]
[1776708319634,41.85,76142.07,46.0,-0.32741,0.00013,23.10906]
[1776708321790,41.86,76142.17,46.0,-0.32741,0.00013,23.10904]
[1776708323204,41.86,76142.31,46.0,-0.32739,0.00013,23.10865]
[1776708323239,41.86,76142.31,46.0,-0.32739,0.00013,23.10865]
[1776708323454,41.86,76142.31,46.0,-0.32739,0.00013,23.10865]
[1776708323480,41.86,76142.31,46.0,-0.32739,0.00013,23.10865]
[1776708325411,41.86,76143.91,46.0,-0.32718,0.00013,23.10319]
[1776708325455,41.86,76143.91,46.0,-0.32718,0.00013,23.10319]
[1776708325686,41.86,76143.91,46.0,-0.32718,0.00013,23.10319]
[1776708325716,41.86,76143.91,46.0,-0.32718,0.00013,23.10319]
[1776708326412,41.86,76147.01,46.0,-0.32677,0.00013,23.09228]
[1776708326433,41.86,76147.01,46.0,-0.32677,0.00013,23.09228]
[1776708326606,41.86,76147.01,46.0,-0.32677,0.00013,23.09228]
[1776708326733,41.86,76147.01,46.0,-0.32677,0.00013,23.09228]
[1776708328931,41.87,76145.38,46.0,-0.327,0.00013,23.09846]
[1776708328965,41.87,76145.38,46.0,-0.327,0.00013,23.09846]
[1776708329129,41.87,76145.38,46.0,-0.327,0.00013,23.09846]
[1776708329158,41.87,76145.38,46.0,-0.327,0.00013,23.09846]
[1776708330598,41.87,76145.07,46.0,-0.32705,0.00013,23.09969]
[1776708330682,41.87,76154.35,46.0,-0.3258,0.00013,23.06668]
[1776708331072,41.87,76154.35,46.0,-0.3258,0.00013,23.06668]
[1776708331099,41.87,76154.35,46.0,-0.3258,0.00013,23.06668]
[1776708331202,41.87,76154.35,46.0,-0.3258,0.00013,23.06668]
[1776708331228,41.87,76154.35,46.0,-0.3258,0.00013,23.06668]
[1776708332696,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708332976,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333303,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333332,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333339,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333422,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333433,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333571,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333591,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333634,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333676,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333712,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333825,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333842,41.87,76162.54,46.0,-0.3247,0.00013,23.03389]
[1776708333708,41.87,76174.19,46.0,-0.32314,0.00013,22.99192]
[1776708334233,41.87,76174.19,46.0,-0.32314,0.00013,22.99192]
[1776708334242,41.87,76174.19,46.0,-0.32314,0.00013,22.99192]
[1776708334249,41.87,76174.19,46.0,-0.32314,0.00013,22.99192]
[1776708334432,41.87,76174.19,46.0,-0.32314,0.00013,22.99192]
[1776708334441,41.87,76174.19,46.0,-0.32314,0.00013,22.99192]
[1776708334711,41.87,76183.35,46.0,-0.32191,0.00013,22.9584]
[1776708335511,41.87,76183.35,46.0,-0.32191,0.00013,22.9584]
[1776708336954,41.87,76186.13,46.0,-0.32154,0.00013,22.94818]
[1776708339450,41.87,76187.44,46.0,-0.32136,0.00013,22.94336]
[1776708341429,41.87,76186.66,46.0,-0.32146,0.00013,22.94619]
[1776708342667,41.87,76188.94,46.0,-0.32116,0.00013,22.93781]
[1776708342866,41.87,76189.94,46.0,-0.32103,0.00013,22.93413]
[1776708342879,41.87,76189.94,46.0,-0.32103,0.00013,22.93413]
[1776708342959,41.87,76189.94,46.0,-0.32103,0.00013,22.93413]
[1776708343012,41.87,76189.94,46.0,-0.32103,0.00013,22.93413]
[1776708343194,41.87,76189.94,46.0,-0.32103,0.00013,22.93413]
[1776708343214,41.87,76189.94,46.0,-0.32103,0.00013,22.93413]
[1776708343775,41.87,76194.73,46.0,-0.32038,0.00013,22.91644]
[1776708344424,41.87,76194.73,46.0,-0.32038,0.00013,22.91644]
[1776708344468,41.87,76194.73,46.0,-0.32038,0.00013,22.91644]
[1776708344500,41.87,76194.73,46.0,-0.32038,0.00013,22.91644]
[1776708345043,41.87,76200.46,46.0,-0.31962,0.00013,22.89518]
[1776708345052,41.87,76200.46,46.0,-0.31962,0.00013,22.89518]
[1776708345053,41.87,76200.46,46.0,-0.31962,0.00013,22.89518]
[1776708345078,41.87,76200.46,46.0,-0.31962,0.00013,22.89518]
[1776708345715,41.87,76200.46,46.0,-0.31962,0.00013,22.89518]
[1776708345790,41.87,76208.17,46.0,-0.31859,0.00013,22.8665]
[1776708346281,41.87,76208.17,46.0,-0.31859,0.00013,22.8665]
[1776708349712,41.87,76212.3,46.0,-0.31804,0.00013,22.85103]
[1776708350338,41.87,76213.58,46.0,-0.31787,0.00013,22.84622]
[1776708350378,41.87,76213.58,46.0,-0.31787,0.00013,22.84622]
[1776708350611,41.87,76213.58,46.0,-0.31787,0.00013,22.84622]
[1776708350638,41.87,76213.58,46.0,-0.31787,0.00013,22.84622]
[1776708352893,41.87,76210.42,46.0,-0.31828,0.00013,22.85798]
[1776708352916,41.87,76210.42,46.0,-0.31828,0.00013,22.85798]
[1776708353150,41.87,76210.42,46.0,-0.31828,0.00013,22.85798]
[1776708353178,41.87,76210.42,46.0,-0.31828,0.00013,22.85798]
[1776708358804,41.87,76207.69,46.0,-0.31864,0.00013,22.868]
[1776708358814,41.87,76207.69,46.0,-0.31864,0.00013,22.868]
[1776708358886,41.87,76208.58,46.0,-0.31852,0.00013,22.86465]
[1776708358892,41.87,76208.58,46.0,-0.31852,0.00013,22.86465]
[1776708362527,41.87,76210.99,46.0,-0.3182,0.00013,22.8556]
[1776708362571,41.87,76210.99,46.0,-0.3182,0.00013,22.8556]
[1776708362784,41.87,76210.99,46.0,-0.3182,0.00013,22.8556]
[1776708362805,41.87,76210.99,46.0,-0.3182,0.00013,22.8556]
[1776708364274,41.87,76210.88,46.0,-0.31821,0.00013,22.85598]
[1776708364305,41.87,76210.88,46.0,-0.31821,0.00013,22.85598]
[1776708364503,41.87,76210.88,46.0,-0.31821,0.00013,22.85598]
[1776708364528,41.87,76210.88,46.0,-0.31821,0.00013,22.85598]
[1776708364618,41.87,76210.88,46.0,-0.31821,0.00013,22.85598]
[1776708365332,41.86,76210.62,46.0,-0.31825,0.00013,22.85691]
[1776708365366,41.86,76210.62,46.0,-0.31825,0.00013,22.85691]
[1776708365619,41.86,76210.62,46.0,-0.31825,0.00013,22.85691]
[1776708365645,41.86,76210.62,46.0,-0.31825,0.00013,22.85691]
[1776708366340,41.86,76210.25,46.0,-0.3183,0.00013,22.85827]
[1776708366386,41.86,76210.25,46.0,-0.3183,0.00013,22.85827]
[1776708366691,41.86,76210.25,46.0,-0.3183,0.00013,22.85827]
[1776708366732,41.86,76210.25,46.0,-0.3183,0.00013,22.85827]
[1776708367872,41.86,76216.36,46.0,-0.31748,0.00013,22.83543]
[1776708371702,41.86,76217.1,46.0,-0.31738,0.00013,22.83263]
[1776708371747,41.86,76217.1,46.0,-0.31738,0.00013,22.83263]
[1776708371970,41.86,76217.5,46.0,-0.31733,0.00013,22.83114]
[1776708372000,41.86,76217.5,46.0,-0.31733,0.00013,22.83114]
[1776708378332,41.86,76214.8,46.0,-0.31769,0.00013,22.84124]
[1776708378376,41.86,76214.8,46.0,-0.31769,0.00013,22.84124]
[1776708378622,41.86,76214.8,46.0,-0.31769,0.00013,22.84124]
[1776708378640,41.86,76214.8,46.0,-0.31769,0.00013,22.84124]
[1776708380091,41.86,76219.49,46.0,-0.31707,0.00013,22.82368]
[1776708380110,41.86,76219.49,46.0,-0.31707,0.00013,22.82368]
[1776708380184,41.86,76219.49,46.0,-0.31707,0.00013,22.82368]
[1776708380310,41.86,76219.49,46.0,-0.31707,0.00013,22.82368]
[1776708380673,41.86,76219.49,46.0,-0.31707,0.00013,22.82368]
[1776708380702,41.86,76219.49,46.0,-0.31707,0.00013,22.82368]
[1776708381181,41.86,76219.98,46.0,-0.317,0.00013,22.82185]
[1776708381218,41.86,76219.98,46.0,-0.317,0.00013,22.82185]
[1776708381547,41.86,76219.98,46.0,-0.317,0.00013,22.82185]
[1776708381604,41.86,76219.98,46.0,-0.317,0.00013,22.82185]
[1776708382199,41.86,76226.39,46.0,-0.31615,0.00013,22.79776]
[1776708382236,41.86,76226.39,46.0,-0.31615,0.00013,22.79776]
[1776708382416,41.86,76226.39,46.0,-0.31615,0.00013,22.79776]
[1776708382447,41.86,76226.39,46.0,-0.31615,0.00013,22.79776]
[1776708382938,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708382960,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708382984,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708383036,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708383081,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708383111,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708383159,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708383362,41.86,76231.98,46.0,-0.31541,0.00013,22.77669]
[1776708383855,41.87,76238.76,46.0,-0.31451,0.00013,22.75105]
[1776708384073,41.87,76249.36,46.0,-0.31312,0.00013,22.71073]
[1776708385172,41.87,76249.36,46.0,-0.31312,0.00013,22.71073]
[1776708385934,41.87,76255.35,46.0,-0.31233,0.00013,22.68789]
[1776708386048,41.87,76255.35,46.0,-0.31233,0.00013,22.68789]
[1776708387094,41.87,76245.2,46.0,-0.31368,0.00013,22.72698]
[1776708390513,41.87,76243.9,46.0,-0.31385,0.00013,22.73211]
[1776708390554,41.87,76243.9,46.0,-0.31385,0.00013,22.73211]
[1776708390788,41.87,76243.9,46.0,-0.31385,0.00013,22.73211]
[1776708390815,41.87,76243.9,46.0,-0.31385,0.00013,22.73211]
[1776708392785,41.87,76243.9,46.0,-0.31386,0.00013,22.73219]
[1776708392792,41.87,76243.9,46.0,-0.31386,0.00013,22.73219]
[1776708392815,41.87,76243.9,46.0,-0.31386,0.00013,22.73219]
[1776708392900,41.87,76242.7,46.0,-0.314,0.00013,22.73321]
[1776708392985,41.87,76242.7,46.0,-0.314,0.00013,22.73321]
[1776708393298,41.87,76242.7,46.0,-0.314,0.00013,22.73321]
[1776708393325,41.87,76242.7,46.0,-0.314,0.00013,22.73321]
[1776708393873,41.87,76249.63,46.0,-0.31309,0.00013,22.70684]
[1776708393903,41.87,76249.63,46.0,-0.31309,0.00013,22.70684]
[1776708394076,41.87,76249.63,46.0,-0.31309,0.00013,22.70684]
[1776708394121,41.87,76249.63,46.0,-0.31309,0.00013,22.70684]
[1776708396629,41.88,76256.02,46.0,-0.31225,0.00013,22.68259]
[1776708396665,41.88,76256.02,46.0,-0.31225,0.00013,22.68259]
[1776708396931,41.88,76258.51,46.0,-0.31193,0.00013,22.67315]
[1776708396972,41.88,76258.51,46.0,-0.31193,0.00013,22.67315]
[1776708397383,41.88,76258.51,46.0,-0.31193,0.00013,22.67315]
[1776708399791,41.88,76260.64,46.0,-0.31165,0.00013,22.66522]
[1776708399834,41.88,76260.64,46.0,-0.31165,0.00013,22.66522]
[1776708399950,41.88,76260.41,46.0,-0.31169,0.00013,22.66625]
[1776708399972,41.88,76260.41,46.0,-0.31169,0.00013,22.66625]
[1776708403620,41.88,76261.43,46.0,-0.31157,0.00013,22.66274]
[1776708405227,41.89,76251.63,46.0,-0.31287,0.00013,22.70075]
[1776708405958,41.89,76251.63,46.0,-0.31287,0.00013,22.70075]
[1776708405994,41.89,76251.63,46.0,-0.31287,0.00013,22.70075]
[1776708406167,41.89,76251.63,46.0,-0.31287,0.00013,22.70075]
[1776708406193,41.89,76251.63,46.0,-0.31287,0.00013,22.70075]
[1776708408964,41.89,76252.1,46.0,-0.31282,0.00013,22.69926]
[1776708408995,41.89,76252.1,46.0,-0.31282,0.00013,22.69926]
[1776708409381,41.89,76252.1,46.0,-0.31282,0.00013,22.69926]
[1776708409401,41.89,76252.1,46.0,-0.31282,0.00013,22.69926]
[1776708411979,41.89,76259.06,46.0,-0.31191,0.00013,22.6729]
[1776708412018,41.89,76259.06,46.0,-0.31191,0.00013,22.6729]
[1776708412248,41.89,76259.06,46.0,-0.31191,0.00013,22.6729]
[1776708412271,41.89,76259.06,46.0,-0.31191,0.00013,22.6729]
[1776708412708,41.89,76259.06,46.0,-0.31191,0.00013,22.6729]
[1776708413710,41.89,76253.68,46.0,-0.31263,0.00013,22.69367]
[1776708415183,41.89,76247.61,46.0,-0.31343,0.00013,22.71708]
[1776708415219,41.89,76247.61,46.0,-0.31343,0.00013,22.71708]
[1776708415370,41.89,76247.61,46.0,-0.31343,0.00013,22.71708]
[1776708415396,41.89,76247.61,46.0,-0.31343,0.00013,22.71708]
[1776708415952,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416057,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416216,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416276,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416280,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416358,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416512,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416650,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416764,41.9,76246.81,46.0,-0.31354,0.00013,22.72022]
[1776708416766,41.9,76226.73,46.0,-0.3162,0.00013,22.79637]
[1776708417567,41.9,76226.73,46.0,-0.3162,0.00013,22.79637]
[1776708417843,41.9,76212.88,46.0,-0.31804,0.00013,22.84826]
[1776708418652,41.9,76212.88,46.0,-0.31804,0.00013,22.84826]
[1776708418697,41.9,76212.88,46.0,-0.31804,0.00013,22.84826]
[1776708419047,41.9,76206.28,46.0,-0.31892,0.00013,22.87278]
[1776708419078,41.9,76206.28,46.0,-0.31892,0.00013,22.87278]
[1776708419511,41.9,76206.28,46.0,-0.31892,0.00013,22.87278]
[1776708419651,41.9,76206.28,46.0,-0.31892,0.00013,22.87278]
[1776708419684,41.9,76206.28,46.0,-0.31892,0.00013,22.87278]
[1776708419930,41.89,76204.67,46.0,-0.31913,0.00013,22.87869]
[1776708419963,41.89,76204.67,46.0,-0.31913,0.00013,22.87869]
[1776708420998,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421014,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421145,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421223,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421363,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421391,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421501,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421528,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421593,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421718,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421833,41.89,76205.19,46.0,-0.31906,0.00013,22.8767]
[1776708421840,41.89,76214.82,46.0,-0.31778,0.00013,22.8408]
[1776708423967,41.89,76212.42,46.0,-0.31809,0.00013,22.84971]
[1776708423996,41.89,76212.42,46.0,-0.31809,0.00013,22.84971]
[1776708424168,41.89,76212.42,46.0,-0.31809,0.00013,22.84971]
[1776708424194,41.89,76212.42,46.0,-0.31809,0.00013,22.84971]
[1776708425891,41.89,76206.58,46.0,-0.31887,0.00013,22.87134]
[1776708425935,41.89,76206.58,46.0,-0.31887,0.00013,22.87134]
[1776708426284,41.89,76206.58,46.0,-0.31887,0.00013,22.87134]
[1776708426334,41.89,76206.58,46.0,-0.31887,0.00013,22.87134]
[1776708426886,41.89,76206.58,46.0,-0.31887,0.00013,22.87134]
[1776708427382,41.89,76204.12,46.0,-0.31919,0.00013,22.88042]
[1776708428511,41.89,76198.1,46.0,-0.31999,0.00013,22.90262]
[1776708428519,41.89,76196.71,46.0,-0.32017,0.00013,22.90767]
[1776708431421,41.89,76189.37,46.0,-0.32116,0.00013,22.93492]
[1776708432812,41.89,76189.37,46.0,-0.32116,0.00013,22.93492]
[1776708432822,41.89,76189.37,46.0,-0.32116,0.00013,22.93492]
[1776708432856,41.89,76189.37,46.0,-0.32116,0.00013,22.93492]
[1776708432979,41.89,76189.55,46.0,-0.32114,0.00013,22.93432]
[1776708433036,41.89,76189.55,46.0,-0.32114,0.00013,22.93432]
[1776708433501,41.89,76189.55,46.0,-0.32114,0.00013,22.93432]
[1776708433532,41.89,76189.55,46.0,-0.32114,0.00013,22.93432]
[1776708433760,41.89,76189.55,46.0,-0.32114,0.00013,22.93432]
[1776708433783,41.89,76189.55,46.0,-0.32114,0.00013,22.93432]
[1776708433860,41.89,76183.39,46.0,-0.32197,0.00013,22.95695]
[1776708435308,41.9,76180.28,46.0,-0.32239,0.00013,22.96852]
[1776708435924,41.9,76179.47,46.0,-0.3225,0.00013,22.97169]
[1776708436569,41.9,76179.47,46.0,-0.3225,0.00013,22.97169]
[1776708436604,41.9,76179.47,46.0,-0.3225,0.00013,22.97169]
[1776708436643,41.9,76179.47,46.0,-0.3225,0.00013,22.97169]
[1776708436888,41.9,76179.47,46.0,-0.3225,0.00013,22.97169]
[1776708436916,41.9,76177.73,46.0,-0.32274,0.00013,22.97823]
[1776708437877,41.9,76177.73,46.0,-0.32274,0.00013,22.97823]
[1776708438470,41.9,76166.24,46.0,-0.3243,0.00013,23.02025]
[1776708439913,41.91,76166.27,46.0,-0.3243,0.00013,23.02031]
[1776708439952,41.91,76166.27,46.0,-0.3243,0.00013,23.02031]
[1776708440170,41.91,76166.27,46.0,-0.3243,0.00013,23.02031]
[1776708440195,41.91,76166.27,46.0,-0.3243,0.00013,23.02031]
[1776708440278,41.91,76166.27,46.0,-0.3243,0.00013,23.02031]
[1776708440405,41.91,76166.27,46.0,-0.3243,0.00013,23.02031]
[1776708440516,41.91,76166.27,46.0,-0.3243,0.00013,23.02031]
[1776708440637,41.91,76172.88,46.0,-0.32342,0.00013,22.99656]
[1776708440969,41.91,76172.88,46.0,-0.32342,0.00013,22.99656]
[1776708441317,41.91,76172.88,46.0,-0.32342,0.00013,22.99656]
[1776708441467,41.91,76172.88,46.0,-0.32342,0.00013,22.99656]
[1776708441531,41.91,76179.95,46.0,-0.32247,0.00013,22.97087]
[1776708442721,41.91,76179.95,46.0,-0.32247,0.00013,22.97087]
[1776708443018,41.91,76181.13,46.0,-0.32232,0.00013,22.96661]
[1776708445941,41.91,76176.04,46.0,-0.323,0.00013,22.98524]
[1776708445962,41.91,76176.04,46.0,-0.323,0.00013,22.98524]
[1776708446561,41.91,76169.66,46.0,-0.32386,0.00013,23.00856]
[1776708448992,41.91,76166.95,46.0,-0.32423,0.00013,23.01869]
[1776708449031,41.91,76166.95,46.0,-0.32423,0.00013,23.01869]
[1776708449190,41.91,76166.95,46.0,-0.32423,0.00013,23.01869]
[1776708449338,41.91,76166.95,46.0,-0.32423,0.00013,23.01869]
[1776708449380,41.91,76166.95,46.0,-0.32423,0.00013,23.01869]
[1776708449412,41.91,76166.95,46.0,-0.32423,0.00013,23.01869]
[1776708449893,41.91,76166.95,46.0,-0.32423,0.00013,23.01869]
[1776708449582,41.91,76169.67,46.0,-0.32388,0.00013,23.00903]
[1776708449992,41.91,76169.67,46.0,-0.32388,0.00013,23.00903]
[1776708450047,41.91,76169.67,46.0,-0.32388,0.00013,23.00903]
[1776708450125,41.91,76169.67,46.0,-0.32388,0.00013,23.00903]
[1776708450351,41.91,76169.67,46.0,-0.32388,0.00013,23.00903]
[1776708450388,41.91,76169.67,46.0,-0.32388,0.00013,23.00903]
[1776708450856,41.91,76169.67,46.0,-0.32388,0.00013,23.00903]
[1776708450619,41.91,76178.15,46.0,-0.32274,0.00013,22.97828]
[1776708455508,41.92,76179.34,46.0,-0.32257,0.00013,22.9704]
[1776708455760,41.92,76179.34,46.0,-0.32257,0.00013,22.9704]
[1776708455787,41.92,76179.34,46.0,-0.32257,0.00013,22.9704]
[1776708456214,41.92,76178.34,46.0,-0.3227,0.00013,22.97408]
[1776708457947,41.92,76178.37,46.0,-0.3227,0.00013,22.97417]
[1776708458079,41.92,76178.37,46.0,-0.3227,0.00013,22.97417]
[1776708458660,41.92,76176.18,46.0,-0.323,0.00013,22.98234]
[1776708461627,41.92,76175.26,46.0,-0.32314,0.00013,22.98608]
[1776708461665,41.92,76175.26,46.0,-0.32314,0.00013,22.98608]
[1776708461900,41.92,76175.26,46.0,-0.32314,0.00013,22.98608]
[1776708461925,41.92,76175.26,46.0,-0.32314,0.00013,22.98608]
[1776708464323,41.93,76171.72,46.0,-0.32363,0.00013,22.99949]
[1776708464704,41.93,76160.33,46.0,-0.32517,0.00013,23.04072]
[1776708465338,41.93,76160.33,46.0,-0.32517,0.00013,23.04072]
[1776708465381,41.93,76160.33,46.0,-0.32517,0.00013,23.04072]
[1776708465615,41.93,76160.33,46.0,-0.32517,0.00013,23.04072]
[1776708465652,41.93,76160.33,46.0,-0.32517,0.00013,23.04072]
[1776708467996,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708468036,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708468282,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708468313,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708468413,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708468469,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708468652,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708468666,41.94,76155.65,46.0,-0.32581,0.00013,23.05791]
[1776708469055,41.94,76150.55,46.0,-0.3265,0.00013,23.07624]
[1776708469414,41.94,76150.55,46.0,-0.3265,0.00013,23.07624]
[1776708469598,41.94,76150.55,46.0,-0.3265,0.00013,23.07624]
[1776708469631,41.94,76150.55,46.0,-0.3265,0.00013,23.07624]
[1776708469738,41.94,76143.6,46.0,-0.32744,0.00013,23.10105]
[1776708470042,41.94,76143.6,46.0,-0.32744,0.00013,23.10105]
[1776708471108,41.94,76139.05,46.0,-0.32805,0.00013,23.11724]
[1776708471146,41.94,76139.05,46.0,-0.32805,0.00013,23.11724]
[1776708471357,41.94,76139.05,46.0,-0.32805,0.00013,23.11724]
[1776708471377,41.94,76139.05,46.0,-0.32805,0.00013,23.11724]
[1776708473816,41.94,76136.0,46.0,-0.32847,0.00013,23.12815]
[1776708473851,41.94,76136.0,46.0,-0.32847,0.00013,23.12815]
[1776708474065,41.94,76136.36,46.0,-0.32842,0.00013,23.12695]
[1776708474080,41.94,76136.36,46.0,-0.32842,0.00013,23.12695]
[1776708476875,41.94,76136.74,46.0,-0.32838,0.00013,23.12575]
[1776708476917,41.94,76136.74,46.0,-0.32838,0.00013,23.12575]
[1776708477122,41.94,76136.02,46.0,-0.32848,0.00013,23.12836]
[1776708477138,41.94,76136.02,46.0,-0.32848,0.00013,23.12836]
[1776708477561,41.94,76136.02,46.0,-0.32848,0.00013,23.12836]
[1776708480614,41.95,76137.06,46.0,-0.32834,0.00013,23.12491]
[1776708481110,41.95,76134.34,46.0,-0.32871,0.00013,23.13456]
[1776708481933,41.95,76134.34,46.0,-0.32871,0.00013,23.13456]
[1776708481934,41.95,76134.34,46.0,-0.32871,0.00013,23.13456]
[1776708481823,41.95,76124.64,46.0,-0.33002,0.00013,23.16863]
[1776708482159,41.95,76124.64,46.0,-0.33002,0.00013,23.16863]
[1776708482762,41.95,76124.64,46.0,-0.33002,0.00013,23.16863]
[1776708482983,41.95,76120.05,46.0,-0.33064,0.00014,23.18467]
[1776708483166,41.95,76120.05,46.0,-0.33064,0.00014,23.18467]
[1776708483184,41.95,76120.05,46.0,-0.33064,0.00014,23.18467]
[1776708484880,41.95,76118.88,46.0,-0.3308,0.00014,23.18876]
[1776708484894,41.95,76118.88,46.0,-0.3308,0.00014,23.18876]
[1776708485063,41.95,76120.22,46.0,-0.33062,0.00014,23.18411]
[1776708485109,41.95,76120.22,46.0,-0.33062,0.00014,23.18411]
[1776708485318,41.95,76120.22,46.0,-0.33062,0.00014,23.18411]
[1776708485432,41.95,76120.22,46.0,-0.33062,0.00014,23.18411]
[1776708485478,41.95,76120.22,46.0,-0.33062,0.00014,23.18411]
[1776708485669,41.95,76120.22,46.0,-0.33062,0.00014,23.18411]
[1776708485855,41.95,76128.76,46.0,-0.32947,0.00013,23.15429]
[1776708486155,41.95,76128.76,46.0,-0.32947,0.00013,23.15429]
[1776708486190,41.95,76128.76,46.0,-0.32947,0.00013,23.15429]
[1776708486401,41.95,76128.76,46.0,-0.32947,0.00013,23.15429]
[1776708486422,41.95,76128.76,46.0,-0.32947,0.00013,23.15429]
[1776708486810,41.95,76128.76,46.0,-0.32947,0.00013,23.15429]
[1776708489914,41.95,76128.04,46.0,-0.32957,0.00013,23.15693]
[1776708489950,41.95,76128.04,46.0,-0.32957,0.00013,23.15693]
[1776708490130,41.95,76126.99,46.0,-0.32971,0.00013,23.16065]
[1776708490151,41.95,76126.99,46.0,-0.32971,0.00013,23.16065]
[1776708491745,41.95,76127.1,46.0,-0.3297,0.00013,23.1603]
[1776708494754,41.95,76128.95,46.0,-0.32945,0.00013,23.15393]
[1776708494934,41.95,76128.95,46.0,-0.32945,0.00013,23.15393]
[1776708495048,41.95,76125.48,46.0,-0.32992,0.00013,23.16612]
[1776708495367,41.95,76125.48,46.0,-0.32992,0.00013,23.16612]
[1776708495404,41.95,76125.48,46.0,-0.32992,0.00013,23.16612]
[1776708495943,41.95,76125.48,46.0,-0.32992,0.00013,23.16612]
[1776708496460,41.95,76121.69,46.0,-0.33044,0.00014,23.17937]
[1776708496827,41.95,76121.69,46.0,-0.33044,0.00014,23.17937]
[1776708496852,41.95,76121.69,46.0,-0.33044,0.00014,23.17937]
[1776708496991,41.95,76121.42,46.0,-0.33047,0.00014,23.18033]
[1776708497063,41.95,76121.42,46.0,-0.33047,0.00014,23.18033]
[1776708497088,41.95,76121.42,46.0,-0.33047,0.00014,23.18033]
[1776708500717,41.95,76114.36,46.0,-0.33143,0.00014,23.20488]
[1776708502099,41.95,76110.53,46.0,-0.33195,0.00014,23.21812]
[1776708502140,41.95,76110.53,46.0,-0.33195,0.00014,23.21812]
[1776708502283,41.95,76110.53,46.0,-0.33195,0.00014,23.21812]
[1776708502306,41.95,76110.53,46.0,-0.33195,0.00014,23.21812]
[1776708505309,41.95,76109.12,46.0,-0.33214,0.00014,23.22295]
[1776708505345,41.95,76109.12,46.0,-0.33214,0.00014,23.22295]
[1776708505506,41.95,76109.12,46.0,-0.33214,0.00014,23.22295]
[1776708505534,41.95,76109.12,46.0,-0.33214,0.00014,23.22295]
[1776708508276,41.95,76107.5,46.0,-0.33235,0.00014,23.22848]
[1776708508616,41.95,76107.5,46.0,-0.33235,0.00014,23.22848]
[1776708508655,41.95,76107.5,46.0,-0.33235,0.00014,23.22848]
[1776708508804,41.95,76107.5,46.0,-0.33235,0.00014,23.22848]
[1776708508825,41.95,76107.5,46.0,-0.33235,0.00014,23.22848]
[1776708510258,41.95,76107.61,46.0,-0.33234,0.00014,23.22805]
[1776708510279,41.95,76107.61,46.0,-0.33234,0.00014,23.22805]
[1776708510473,41.95,76107.61,46.0,-0.33234,0.00014,23.22805]
[1776708510490,41.95,76107.61,46.0,-0.33234,0.00014,23.22805]
[1776708512074,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512083,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512090,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512098,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512257,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512322,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512342,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512578,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512742,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512769,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512785,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708512866,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708513030,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708513107,41.95,76110.71,46.0,-0.33189,0.00014,23.21363]
[1776708513293,41.95,76116.58,46.0,-0.3311,0.00014,23.19329]
[1776708513347,41.95,76116.58,46.0,-0.3311,0.00014,23.19329]
[1776708513522,41.95,76116.58,46.0,-0.3311,0.00014,23.19329]
[1776708513707,41.95,76116.58,46.0,-0.3311,0.00014,23.19329]
[1776708513793,41.95,76116.58,46.0,-0.3311,0.00014,23.19329]
[1776708513807,41.95,76116.58,46.0,-0.3311,0.00014,23.19329]
[1776708513888,41.95,76147.44,46.0,-0.32694,0.00013,23.08499]
[1776708514022,41.95,76147.44,46.0,-0.32694,0.00013,23.08499]
[1776708514226,41.95,76147.44,46.0,-0.32694,0.00013,23.08499]
[1776708514236,41.95,76147.44,46.0,-0.32694,0.00013,23.08499]
[1776708514738,41.95,76147.44,46.0,-0.32694,0.00013,23.08499]
[1776708514887,41.95,76147.44,46.0,-0.32694,0.00013,23.08499]
[1776708514923,41.95,76147.44,46.0,-0.32694,0.00013,23.08499]
[1776708515172,41.95,76146.76,46.0,-0.32704,0.00013,23.0875]
[1776708515196,41.95,76146.76,46.0,-0.32704,0.00013,23.0875]
[1776708515314,41.95,76146.76,46.0,-0.32704,0.00013,23.0875]
[1776708515783,41.95,76146.76,46.0,-0.32704,0.00013,23.0875]
[1776708515881,41.95,76126.86,46.0,-0.32972,0.00013,23.15768]
[1776708516083,41.95,76119.66,46.0,-0.33069,0.00014,23.1828]
[1776708517188,41.95,76119.66,46.0,-0.33069,0.00014,23.1828]
[1776708517225,41.95,76119.66,46.0,-0.33069,0.00014,23.1828]
[1776708517471,41.95,76119.66,46.0,-0.33069,0.00014,23.1828]
[1776708517496,41.95,76119.66,46.0,-0.33069,0.00014,23.1828]
[1776708518195,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708518231,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708518454,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708518485,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708518604,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708518760,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708518850,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708518978,41.95,76116.15,46.0,-0.33117,0.00014,23.19502]
[1776708519196,41.95,76118.7,46.0,-0.33082,0.00014,23.18617]
[1776708519247,41.95,76118.7,46.0,-0.33082,0.00014,23.18617]
[1776708519504,41.95,76118.7,46.0,-0.33082,0.00014,23.18617]
[1776708519529,41.95,76118.7,46.0,-0.33082,0.00014,23.18617]
[1776708519898,41.95,76118.7,46.0,-0.33082,0.00014,23.18617]
[1776708519966,41.95,76129.34,46.0,-0.32939,0.00013,23.14906]
[1776708520199,41.95,76129.34,46.0,-0.32939,0.00013,23.14906]
[1776708520238,41.95,76129.34,46.0,-0.32939,0.00013,23.14906]
[1776708520388,41.95,76129.34,46.0,-0.32939,0.00013,23.14906]
[1776708520462,41.95,76129.34,46.0,-0.32939,0.00013,23.14906]
[1776708520495,41.95,76129.34,46.0,-0.32939,0.00013,23.14906]
[1776708520809,41.95,76129.34,46.0,-0.32939,0.00013,23.14906]
[1776708521207,41.95,76133.61,46.0,-0.32881,0.00013,23.13412]
[1776708521250,41.95,76133.61,46.0,-0.32881,0.00013,23.13412]
[1776708521339,41.95,76133.61,46.0,-0.32881,0.00013,23.13412]
[1776708521496,41.95,76133.61,46.0,-0.32881,0.00013,23.13412]
[1776708521528,41.95,76133.61,46.0,-0.32881,0.00013,23.13412]
[1776708522119,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708522217,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708522259,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708522325,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708522527,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708522559,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708522610,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708522829,41.95,76130.7,46.0,-0.32921,0.00013,23.14439]
[1776708523212,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523267,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523365,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523447,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523458,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523474,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523516,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523540,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708523577,41.95,76133.68,46.0,-0.32881,0.00013,23.13397]
[1776708524143,41.95,76128.79,46.0,-0.32947,0.00013,23.15117]
[1776708524154,41.95,76128.79,46.0,-0.32947,0.00013,23.15117]
[1776708526729,41.95,76133.65,46.0,-0.32882,0.00013,23.13415]
[1776708526765,41.95,76133.65,46.0,-0.32882,0.00013,23.13415]
[1776708526955,41.95,76133.65,46.0,-0.32882,0.00013,23.13415]
[1776708526970,41.95,76133.65,46.0,-0.32882,0.00013,23.13415]
[1776708526785,41.96,76141.24,46.0,-0.3278,0.00013,23.10752]
[1776708529430,41.96,76145.27,46.0,-0.32726,0.00013,23.09333]
[1776708529474,41.96,76145.27,46.0,-0.32726,0.00013,23.09333]
[1776708529724,41.96,76145.27,46.0,-0.32726,0.00013,23.09333]
[1776708529739,41.96,76145.27,46.0,-0.32726,0.00013,23.09333]
[1776708532437,41.96,76142.91,46.0,-0.32759,0.00013,23.10196]
[1776708532496,41.96,76142.91,46.0,-0.32759,0.00013,23.10196]
[1776708532731,41.96,76142.91,46.0,-0.32759,0.00013,23.10196]
[1776708532757,41.96,76142.91,46.0,-0.32759,0.00013,23.10196]
[1776708533214,41.96,76142.77,46.0,-0.32761,0.00013,23.10262]
[1776708535445,41.96,76146.48,46.0,-0.32711,0.00013,23.08956]
[1776708535487,41.96,76146.48,46.0,-0.32711,0.00013,23.08956]
[1776708535726,41.96,76146.48,46.0,-0.32711,0.00013,23.08956]
[1776708535754,41.96,76146.48,46.0,-0.32711,0.00013,23.08956]
[1776708536997,41.96,76152.21,46.0,-0.32635,0.00013,23.06938]
[1776708537029,41.96,76152.66,46.0,-0.32629,0.00013,23.06777]
[1776708537253,41.96,76152.66,46.0,-0.32629,0.00013,23.06777]
[1776708537281,41.96,76152.66,46.0,-0.32629,0.00013,23.06777]
[1776708538053,41.96,76149.38,46.0,-0.32674,0.00013,23.07957]
[1776708538077,41.96,76149.38,46.0,-0.32674,0.00013,23.07957]
[1776708538226,41.96,76149.38,46.0,-0.32674,0.00013,23.07957]
[1776708538252,41.96,76149.38,46.0,-0.32674,0.00013,23.07957]
[1776708540706,41.97,76150.3,46.0,-0.32662,0.00013,23.07652]
[1776708541285,41.97,76151.35,46.0,-0.32649,0.00013,23.073]
[1776708541458,41.97,76151.35,46.0,-0.32649,0.00013,23.073]
[1776708544882,41.97,76149.73,46.0,-0.32671,0.00013,23.07899]
[1776708544912,41.97,76149.73,46.0,-0.32671,0.00013,23.07899]
[1776708544966,41.97,76149.73,46.0,-0.32671,0.00013,23.07899]
[1776708545259,41.97,76149.4,46.0,-0.32676,0.00013,23.08039]
[1776708545279,41.97,76149.4,46.0,-0.32676,0.00013,23.08039]
[1776708546689,41.97,76147.92,46.0,-0.32696,0.00013,23.08565]
[1776708546721,41.97,76147.92,46.0,-0.32696,0.00013,23.08565]
[1776708546801,41.97,76147.92,46.0,-0.32696,0.00013,23.08565]
[1776708547278,41.98,76147.34,46.0,-0.32705,0.00013,23.08791]
[1776708548039,41.98,76151.6,46.0,-0.32648,0.00013,23.07277]
[1776708548078,41.98,76151.6,46.0,-0.32648,0.00013,23.07277]
[1776708548357,41.98,76151.6,46.0,-0.32648,0.00013,23.07277]
[1776708548384,41.98,76151.6,46.0,-0.32648,0.00013,23.07277]
[1776708549801,41.98,76155.95,46.0,-0.3259,0.00013,23.05747]
[1776708549834,41.98,76155.95,46.0,-0.3259,0.00013,23.05747]
[1776708549865,41.98,76155.95,46.0,-0.3259,0.00013,23.05747]
[1776708549889,41.98,76155.95,46.0,-0.3259,0.00013,23.05747]
[1776708550009,41.98,76155.95,46.0,-0.3259,0.00013,23.05747]
[1776708549960,41.98,76155.76,46.0,-0.32593,0.00013,23.05828]
[1776708550944,41.98,76155.76,46.0,-0.32593,0.00013,23.05828]
[1776708550950,41.98,76155.76,46.0,-0.32593,0.00013,23.05828]
[1776708551009,41.98,76155.76,46.0,-0.32593,0.00013,23.05828]
[1776708551019,41.98,76170.94,46.0,-0.3239,0.00013,23.00389]
[1776708551243,41.98,76170.94,46.0,-0.3239,0.00013,23.00389]
[1776708551284,41.98,76170.94,46.0,-0.3239,0.00013,23.00389]
[1776708554960,41.98,76168.66,46.0,-0.32422,0.00013,23.01246]
[1776708554996,41.98,76168.66,46.0,-0.32422,0.00013,23.01246]
[1776708555144,41.99,76168.09,46.0,-0.3243,0.00013,23.01484]
[1776708555167,41.99,76168.09,46.0,-0.3243,0.00013,23.01484]
[1776708557264,41.99,76168.05,46.0,-0.32431,0.00013,23.01514]
[1776708557297,41.99,76168.05,46.0,-0.32431,0.00013,23.01514]
[1776708557564,41.99,76168.05,46.0,-0.32431,0.00013,23.01514]
[1776708557590,41.99,76168.05,46.0,-0.32431,0.00013,23.01514]
[1776708560470,41.99,76168.3,46.0,-0.3243,0.00013,23.01472]
[1776708560774,41.99,76168.3,46.0,-0.3243,0.00013,23.01472]
[1776708560814,41.99,76168.3,46.0,-0.3243,0.00013,23.01472]
[1776708561026,41.99,76168.3,46.0,-0.3243,0.00013,23.01472]
[1776708561047,42.0,76168.18,46.0,-0.32432,0.00013,23.01548]
[1776708562790,42.0,76168.31,46.0,-0.32431,0.00013,23.01501]
[1776708563583,42.0,76168.35,46.0,-0.32431,0.00013,23.01518]
[1776708563619,42.0,76168.35,46.0,-0.32431,0.00013,23.01518]
[1776708563843,42.0,76168.35,46.0,-0.32431,0.00013,23.01518]
[1776708563860,42.0,76168.35,46.0,-0.32431,0.00013,23.01518]
[1776708567692,42.0,76165.4,46.0,-0.32473,0.00013,23.02637]
[1776708569603,42.01,76172.15,46.0,-0.32383,0.00013,23.00236]
[1776708569653,42.01,76172.15,46.0,-0.32383,0.00013,23.00236]
[1776708569881,42.01,76172.15,46.0,-0.32383,0.00013,23.00236]
[1776708569904,42.01,76172.15,46.0,-0.32383,0.00013,23.00236]
[1776708572512,42.01,76172.54,46.0,-0.32378,0.00013,22.99775]
[1776708572552,42.01,76172.54,46.0,-0.32378,0.00013,22.99775]
[1776708572792,42.01,76172.54,46.0,-0.32378,0.00013,22.99775]
[1776708572816,42.01,76172.54,46.0,-0.32378,0.00013,22.99775]
[1776708574034,42.01,76173.17,46.0,-0.3237,0.00013,22.99565]
[1776708574048,42.01,76173.17,46.0,-0.3237,0.00013,22.99565]
[1776708574039,42.01,76174.68,46.0,-0.3235,0.00013,22.99036]
[1776708574076,42.01,76174.68,46.0,-0.3235,0.00013,22.99036]
[1776708574219,42.01,76174.68,46.0,-0.3235,0.00013,22.99036]
[1776708574238,42.01,76174.68,46.0,-0.3235,0.00013,22.99036]
[1776708574248,42.01,76174.68,46.0,-0.3235,0.00013,22.99036]
[1776708574595,42.01,76174.68,46.0,-0.3235,0.00013,22.99036]
[1776708574677,42.01,76185.7,46.0,-0.32203,0.00013,22.95038]
[1776708579160,42.02,76186.6,46.0,-0.32192,0.00013,22.94727]
[1776708579188,42.02,76186.6,46.0,-0.32192,0.00013,22.94727]
[1776708579728,42.02,76186.6,46.0,-0.32192,0.00013,22.94727]
[1776708579733,42.02,76186.6,46.0,-0.32192,0.00013,22.94727]
[1776708579791,42.02,76231.45,46.0,-0.31597,0.00013,22.78131]
[1776708580385,42.02,76231.45,46.0,-0.31597,0.00013,22.78131]
[1776708580523,42.02,76231.45,46.0,-0.31597,0.00013,22.78131]
[1776708580669,42.02,76231.45,46.0,-0.31597,0.00013,22.78131]
[1776708580726,42.02,76231.45,46.0,-0.31597,0.00013,22.78131]
[1776708580947,42.02,76231.45,46.0,-0.31597,0.00013,22.78131]
[1776708580994,42.02,76231.45,46.0,-0.31597,0.00013,22.78131]
[1776708580982,42.02,76253.0,46.0,-0.31312,0.00013,22.69972]
[1776708581225,42.02,76253.0,46.0,-0.31312,0.00013,22.69972]
[1776708581295,42.02,76253.0,46.0,-0.31312,0.00013,22.69972]
[1776708581736,42.02,76253.0,46.0,-0.31312,0.00013,22.69972]
[1776708582247,42.02,76252.75,46.0,-0.31316,0.00013,22.70074]
[1776708582463,42.02,76252.75,46.0,-0.31316,0.00013,22.70074]
[1776708582562,42.02,76252.75,46.0,-0.31316,0.00013,22.70074]
[1776708582925,42.02,76252.75,46.0,-0.31316,0.00013,22.70074]
[1776708583783,42.02,76252.39,46.0,-0.31321,0.00013,22.70219]
[1776708584207,42.02,76253.39,46.0,-0.31308,0.00013,22.69845]
[1776708584913,42.02,76253.39,46.0,-0.31308,0.00013,22.69845]
[1776708585542,42.02,76253.31,46.0,-0.31309,0.00013,22.69884]
[1776708585578,42.02,76253.31,46.0,-0.31309,0.00013,22.69884]
[1776708585671,42.02,76253.31,46.0,-0.31309,0.00013,22.69884]
[1776708585895,42.02,76253.31,46.0,-0.31309,0.00013,22.69884]
[1776708585922,42.02,76253.31,46.0,-0.31309,0.00013,22.69884]
[1776708588003,42.02,76249.58,46.0,-0.31359,0.00013,22.71318]
[1776708588040,42.02,76249.58,46.0,-0.31359,0.00013,22.71318]
[1776708588259,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588292,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588310,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588400,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588409,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588574,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588711,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588885,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708589028,42.02,76249.82,46.0,-0.31356,0.00013,22.71233]
[1776708588888,42.02,76270.97,46.0,-0.31078,0.00013,22.63146]
[1776708589515,42.02,76270.97,46.0,-0.31078,0.00013,22.63146]
[1776708589606,42.02,76282.43,46.0,-0.30928,0.00013,22.58729]
[1776708590146,42.02,76282.43,46.0,-0.30928,0.00013,22.58729]
[1776708590227,42.02,76282.43,46.0,-0.30928,0.00013,22.58729]
[1776708590305,42.02,76282.43,46.0,-0.30928,0.00013,22.58729]
[1776708590503,42.02,76282.43,46.0,-0.30928,0.00013,22.58729]
[1776708590604,42.02,76282.43,46.0,-0.30928,0.00013,22.58729]
[1776708590778,42.02,76282.43,46.0,-0.30928,0.00013,22.58729]
[1776708591172,42.02,76281.91,46.0,-0.30935,0.00013,22.5895]
[1776708593215,42.03,76279.84,46.0,-0.30964,0.00013,22.59787]
[1776708593752,42.03,76279.84,46.0,-0.30964,0.00013,22.59787]
[1776708593942,42.03,76279.84,46.0,-0.30964,0.00013,22.59787]
[1776708594311,42.03,76276.23,46.0,-0.31011,0.00013,22.61201]
[1776708594357,42.03,76276.23,46.0,-0.31011,0.00013,22.61201]
[1776708594376,42.03,76276.23,46.0,-0.31011,0.00013,22.61201]
[1776708594403,42.03,76276.23,46.0,-0.31011,0.00013,22.61201]
[1776708594419,42.03,76276.23,46.0,-0.31011,0.00013,22.61201]
[1776708594944,42.03,76276.23,46.0,-0.31011,0.00013,22.61201]
[1776708595002,42.03,76276.23,46.0,-0.31011,0.00013,22.61201]
[1776708595046,42.03,76294.07,46.0,-0.30779,0.00013,22.54286]
[1776708595208,42.03,76294.07,46.0,-0.30779,0.00013,22.54286]
[1776708595246,42.03,76294.07,46.0,-0.30779,0.00013,22.54286]
[1776708595381,42.03,76294.07,46.0,-0.30779,0.00013,22.54286]
[1776708595707,42.03,76294.07,46.0,-0.30779,0.00013,22.54286]
[1776708595938,42.03,76294.07,46.0,-0.30779,0.00013,22.54286]
[1776708595970,42.03,76294.07,46.0,-0.30779,0.00013,22.54286]
[1776708596072,42.03,76305.86,46.0,-0.30624,0.00013,22.49645]
[1776708596190,42.03,76305.86,46.0,-0.30624,0.00013,22.49645]
[1776708596269,42.03,76305.86,46.0,-0.30624,0.00013,22.49645]
[1776708596570,42.03,76305.86,46.0,-0.30624,0.00013,22.49645]
[1776708596736,42.03,76305.86,46.0,-0.30624,0.00013,22.49645]
[1776708596820,42.03,76313.13,46.0,-0.30529,0.00013,22.46763]
[1776708597441,42.03,76313.13,46.0,-0.30529,0.00013,22.46763]
[1776708597480,42.03,76313.13,46.0,-0.30529,0.00013,22.46763]
[1776708597797,42.03,76313.13,46.0,-0.30529,0.00013,22.46763]
[1776708597803,42.03,76313.13,46.0,-0.30529,0.00013,22.46763]
[1776708597845,42.03,76313.13,46.0,-0.30529,0.00013,22.46763]
[1776708597883,42.03,76313.13,46.0,-0.30529,0.00013,22.46763]
[1776708598168,42.02,76318.31,46.0,-0.30462,0.00013,22.447]
[1776708599123,42.02,76318.8,46.0,-0.30455,0.00013,22.44496]
[1776708600161,42.02,76319.58,46.0,-0.30444,0.00013,22.44177]
[1776708600540,42.02,76319.58,46.0,-0.30444,0.00013,22.44177]
[1776708600601,42.02,76319.58,46.0,-0.30444,0.00013,22.44177]
[1776708600763,42.02,76319.58,46.0,-0.30444,0.00013,22.44177]
[1776708600852,42.02,76319.58,46.0,-0.30444,0.00013,22.44177]
[1776708601031,42.02,76319.58,46.0,-0.30444,0.00013,22.44177]
[1776708601139,42.02,76312.95,46.0,-0.3053,0.00013,22.46793]
[1776708601200,42.02,76312.95,46.0,-0.3053,0.00013,22.46793]
[1776708602044,42.02,76312.95,46.0,-0.3053,0.00013,22.46793]
[1776708602648,42.02,76313.71,46.0,-0.3052,0.00013,22.4648]
[1776708602680,42.02,76313.71,46.0,-0.3052,0.00013,22.4648]
[1776708602696,42.02,76308.46,46.0,-0.30588,0.00013,22.48541]
[1776708603512,42.02,76308.46,46.0,-0.30588,0.00013,22.48541]
[1776708604057,42.02,76308.46,46.0,-0.30588,0.00013,22.48541]
[1776708604075,42.02,76308.46,46.0,-0.30588,0.00013,22.48541]
[1776708603702,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708604096,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708604435,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708604453,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708604814,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708604848,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708604912,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708605039,42.02,76295.05,46.0,-0.30763,0.00013,22.53814]
[1776708604934,42.02,76284.91,46.0,-0.30896,0.00013,22.57791]
[1776708605165,42.02,76284.91,46.0,-0.30896,0.00013,22.57791]
[1776708605281,42.02,76284.91,46.0,-0.30896,0.00013,22.57791]
[1776708606048,42.02,76284.91,46.0,-0.30896,0.00013,22.57791]
[1776708606064,42.02,76269.95,46.0,-0.31093,0.00013,22.63597]
[1776708606194,42.02,76269.95,46.0,-0.31093,0.00013,22.63597]
[1776708606667,42.02,76269.95,46.0,-0.31093,0.00013,22.63597]
[1776708606702,42.02,76269.95,46.0,-0.31093,0.00013,22.63597]
[1776708606859,42.02,76269.95,46.0,-0.31093,0.00013,22.63597]
[1776708606951,42.02,76269.95,46.0,-0.31093,0.00013,22.63597]
[1776708606977,42.02,76269.95,46.0,-0.31093,0.00013,22.63597]
[1776708607337,42.03,76266.64,46.0,-0.31137,0.00013,22.64884]
[1776708607562,42.03,76266.64,46.0,-0.31137,0.00013,22.64884]
[1776708607742,42.03,76266.64,46.0,-0.31137,0.00013,22.64884]
[1776708607783,42.03,76266.64,46.0,-0.31137,0.00013,22.64884]
[1776708607972,42.03,76266.64,46.0,-0.31137,0.00013,22.64884]
[1776708607982,42.03,76266.64,46.0,-0.31137,0.00013,22.64884]
[1776708608293,42.03,76268.01,46.0,-0.31119,0.00013,22.64371]
[1776708608803,42.03,76268.01,46.0,-0.31119,0.00013,22.64371]
[1776708609355,42.03,76269.37,46.0,-0.31102,0.00013,22.63863]
[1776708610222,42.03,76269.93,46.0,-0.31095,0.00013,22.63662]
[1776708610258,42.03,76269.93,46.0,-0.31095,0.00013,22.63662]
[1776708610522,42.03,76269.93,46.0,-0.31095,0.00013,22.63662]
[1776708610545,42.03,76269.93,46.0,-0.31095,0.00013,22.63662]
[1776708611493,42.03,76270.65,46.0,-0.31086,0.00013,22.634]
[1776708611922,42.03,76270.65,46.0,-0.31086,0.00013,22.634]
[1776708612084,42.03,76270.65,46.0,-0.31086,0.00013,22.634]
[1776708612820,42.03,76270.77,46.0,-0.31085,0.00013,22.63369]
[1776708612875,42.03,76270.77,46.0,-0.31085,0.00013,22.63369]
[1776708612916,42.03,76270.77,46.0,-0.31085,0.00013,22.63369]
[1776708613099,42.03,76266.68,46.0,-0.31139,0.00013,22.64957]
[1776708613114,42.03,76266.68,46.0,-0.31139,0.00013,22.64957]
[1776708613252,42.03,76266.68,46.0,-0.31139,0.00013,22.64957]
[1776708613780,42.03,76266.68,46.0,-0.31139,0.00013,22.64957]
[1776708613845,42.03,76266.68,46.0,-0.31139,0.00013,22.64957]
[1776708614055,42.03,76266.68,46.0,-0.31139,0.00013,22.64957]
[1776708614235,42.03,76267.26,46.0,-0.31132,0.00013,22.64748]
[1776708615020,42.03,76267.26,46.0,-0.31132,0.00013,22.64748]
[1776708615788,42.04,76267.51,46.0,-0.31129,0.00013,22.64666]
[1776708615824,42.04,76267.51,46.0,-0.31129,0.00013,22.64666]
[1776708616041,42.04,76267.51,46.0,-0.31129,0.00013,22.64666]
[1776708616068,42.04,76267.51,46.0,-0.31129,0.00013,22.64666]
[1776708617790,42.04,76267.96,46.0,-0.31124,0.00013,22.64521]
[1776708617855,42.04,76267.96,46.0,-0.31124,0.00013,22.64521]
[1776708617997,42.04,76267.96,46.0,-0.31124,0.00013,22.64521]
[1776708618141,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708618422,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708618484,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708618525,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708618667,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708618670,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708618946,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708619098,42.04,76267.68,46.0,-0.31128,0.00013,22.64643]
[1776708619201,42.04,76265.61,46.0,-0.31156,0.00013,22.65452]
[1776708619421,42.04,76265.61,46.0,-0.31156,0.00013,22.65452]
[1776708619540,42.04,76265.61,46.0,-0.31156,0.00013,22.65452]
[1776708619572,42.04,76265.61,46.0,-0.31156,0.00013,22.65452]
[1776708619816,42.04,76256.83,46.0,-0.31272,0.00013,22.68823]
[1776708620351,42.04,76256.83,46.0,-0.31272,0.00013,22.68823]
[1776708620817,42.04,76256.83,46.0,-0.31272,0.00013,22.68823]
[1776708620835,42.04,76256.83,46.0,-0.31272,0.00013,22.68823]
[1776708622202,42.04,76260.43,46.0,-0.31225,0.00013,22.67468]
[1776708622241,42.04,76260.43,46.0,-0.31225,0.00013,22.67468]
[1776708622469,42.04,76260.43,46.0,-0.31225,0.00013,22.67468]
[1776708622496,42.04,76260.43,46.0,-0.31225,0.00013,22.67468]
[1776708625209,42.05,76259.36,46.0,-0.3124,0.00013,22.67909]
[1776708625246,42.05,76259.36,46.0,-0.3124,0.00013,22.67909]
[1776708625482,42.05,76259.36,46.0,-0.3124,0.00013,22.67909]
[1776708625506,42.05,76259.36,46.0,-0.3124,0.00013,22.67909]
[1776708628373,42.05,76261.26,46.0,-0.31216,0.00013,22.67213]
[1776708628407,42.05,76261.26,46.0,-0.31216,0.00013,22.67213]
[1776708628654,42.05,76261.26,46.0,-0.31216,0.00013,22.67213]
[1776708628699,42.05,76261.26,46.0,-0.31216,0.00013,22.67213]
[1776708629673,42.05,76260.23,46.0,-0.3123,0.00013,22.67618]
[1776708630756,42.05,76259.3,46.0,-0.31242,0.00013,22.67984]
[1776708631490,42.05,76261.52,46.0,-0.31214,0.00013,22.67146]
[1776708631497,42.05,76261.52,46.0,-0.31214,0.00013,22.67146]
[1776708631512,42.05,76261.52,46.0,-0.31214,0.00013,22.67146]
[1776708631538,42.05,76261.52,46.0,-0.31214,0.00013,22.67146]
[1776708631566,42.05,76261.52,46.0,-0.31214,0.00013,22.67146]
[1776708631789,42.05,76261.52,46.0,-0.31214,0.00013,22.67146]
[1776708631813,42.05,76261.52,46.0,-0.31214,0.00013,22.67146]
[1776708633103,42.05,76265.95,46.0,-0.31154,0.00013,22.65087]
[1776708637503,42.06,76270.83,46.0,-0.31092,0.00013,22.63281]
[1776708637591,42.06,76270.83,46.0,-0.31092,0.00013,22.63281]
[1776708637646,42.06,76270.83,46.0,-0.31092,0.00013,22.63281]
[1776708638023,42.06,76270.83,46.0,-0.31092,0.00013,22.63281]
[1776708638056,42.06,76270.83,46.0,-0.31092,0.00013,22.63281]
[1776708638063,42.06,76260.68,46.0,-0.31225,0.00013,22.67187]
[1776708639098,42.06,76260.68,46.0,-0.31225,0.00013,22.67187]
[1776708639110,42.06,76260.68,46.0,-0.31225,0.00013,22.67187]
[1776708639153,42.06,76253.91,46.0,-0.31315,0.00013,22.69778]
[1776708639170,42.06,76253.91,46.0,-0.31315,0.00013,22.69778]
[1776708639187,42.06,76253.91,46.0,-0.31315,0.00013,22.69778]
[1776708639214,42.06,76253.91,46.0,-0.31315,0.00013,22.69778]
[1776708640072,42.06,76253.91,46.0,-0.31315,0.00013,22.69778]
[1776708640307,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640381,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640469,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640585,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640730,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640731,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640735,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640748,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640750,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708640980,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708641002,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708641167,42.06,76252.79,46.0,-0.3133,0.00013,22.70212]
[1776708641057,42.06,76290.98,46.0,-0.30829,0.00013,22.55516]
[1776708641301,42.06,76290.98,46.0,-0.30829,0.00013,22.55516]
[1776708641400,42.06,76290.98,46.0,-0.30829,0.00013,22.55516]
[1776708641982,42.06,76300.06,46.0,-0.30711,0.00013,22.51979]
[1776708642783,42.06,76300.06,46.0,-0.30711,0.00013,22.51979]
[1776708642989,42.06,76301.08,46.0,-0.30698,0.00013,22.51583]
[1776708643468,42.06,76301.08,46.0,-0.30698,0.00013,22.51583]
[1776708643995,42.06,76299.47,46.0,-0.30719,0.00013,22.52218]
[1776708644364,42.06,76299.47,46.0,-0.30719,0.00013,22.52218]
[1776708644399,42.06,76299.47,46.0,-0.30719,0.00013,22.52218]
[1776708644638,42.06,76299.47,46.0,-0.30719,0.00013,22.52218]
[1776708644667,42.06,76299.47,46.0,-0.30719,0.00013,22.52218]
[1776708646718,42.06,76300.31,46.0,-0.30707,0.00013,22.51853]
[1776708646777,42.06,76300.31,46.0,-0.30707,0.00013,22.51853]
[1776708646840,42.06,76300.31,46.0,-0.30707,0.00013,22.51853]
[1776708646904,42.06,76300.31,46.0,-0.30707,0.00013,22.51853]
[1776708647112,42.06,76300.31,46.0,-0.30707,0.00013,22.51853]
[1776708647148,42.06,76300.31,46.0,-0.30707,0.00013,22.51853]
[1776708648032,42.06,76303.44,46.0,-0.30666,0.00013,22.50609]
[1776708650034,42.05,76308.02,46.0,-0.30605,0.00013,22.48776]
[1776708650083,42.05,76308.02,46.0,-0.30605,0.00013,22.48776]
[1776708650211,42.05,76307.18,46.0,-0.30615,0.00013,22.49091]
[1776708650377,42.05,76307.18,46.0,-0.30615,0.00013,22.49091]
[1776708650401,42.05,76307.18,46.0,-0.30615,0.00013,22.49091]
[1776708650797,42.05,76307.18,46.0,-0.30615,0.00013,22.49091]
[1776708651136,42.05,76307.18,46.0,-0.30615,0.00013,22.49091]
[1776708651159,42.05,76300.03,46.0,-0.30708,0.00013,22.51882]
[1776708651446,42.05,76300.03,46.0,-0.30708,0.00013,22.51882]
[1776708652607,42.05,76298.8,46.0,-0.30724,0.00013,22.52367]
[1776708652814,42.05,76298.8,46.0,-0.30724,0.00013,22.52367]
[1776708653063,42.05,76290.77,46.0,-0.30829,0.00013,22.55501]
[1776708654132,42.05,76290.77,46.0,-0.30829,0.00013,22.55501]
[1776708654221,42.05,76285.93,46.0,-0.30892,0.00013,22.57384]
[1776708654223,42.05,76285.93,46.0,-0.30892,0.00013,22.57384]
[1776708654609,42.05,76285.93,46.0,-0.30892,0.00013,22.57384]
[1776708654779,42.05,76285.93,46.0,-0.30892,0.00013,22.57384]
[1776708655011,42.05,76285.93,46.0,-0.30892,0.00013,22.57384]
[1776708655041,42.05,76285.93,46.0,-0.30892,0.00013,22.57384]
[1776708655077,42.05,76268.23,46.0,-0.31125,0.00013,22.64238]
[1776708655854,42.05,76268.23,46.0,-0.31125,0.00013,22.64238]
[1776708655899,42.05,76268.23,46.0,-0.31125,0.00013,22.64238]
[1776708656122,42.05,76268.23,46.0,-0.31125,0.00013,22.64238]
[1776708656143,42.05,76268.23,46.0,-0.31125,0.00013,22.64238]
[1776708656173,42.05,76268.23,46.0,-0.31125,0.00013,22.64238]
[1776708656419,42.06,76262.07,46.0,-0.31206,0.00013,22.66612]
[1776708656876,42.06,76262.07,46.0,-0.31206,0.00013,22.66612]
[1776708656915,42.06,76262.07,46.0,-0.31206,0.00013,22.66612]
[1776708657022,42.06,76262.07,46.0,-0.31206,0.00013,22.66612]
[1776708657108,42.06,76262.07,46.0,-0.31206,0.00013,22.66612]
[1776708657155,42.06,76262.07,46.0,-0.31206,0.00013,22.66612]
[1776708657644,42.06,76265.74,46.0,-0.31158,0.00013,22.65216]
[1776708658020,42.06,76265.74,46.0,-0.31158,0.00013,22.65216]
[1776708658262,42.06,76265.89,46.0,-0.31156,0.00013,22.6517]
[1776708658888,42.06,76265.89,46.0,-0.31156,0.00013,22.6517]
[1776708659221,42.06,76266.37,46.0,-0.3115,0.00013,22.64998]
[1776708659261,42.06,76266.37,46.0,-0.3115,0.00013,22.64998]
[1776708659503,42.06,76266.37,46.0,-0.3115,0.00013,22.64998]
[1776708659532,42.06,76266.37,46.0,-0.3115,0.00013,22.64998]
[1776708660715,42.06,76265.45,46.0,-0.31163,0.00013,22.65362]
[1776708660971,42.06,76265.45,46.0,-0.31163,0.00013,22.65362]
[1776708661012,42.06,76265.45,46.0,-0.31163,0.00013,22.65362]
[1776708661065,42.06,76265.45,46.0,-0.31163,0.00013,22.65362]
[1776708661266,42.06,76269.19,46.0,-0.31114,0.00013,22.63939]
[1776708661299,42.06,76269.19,46.0,-0.31114,0.00013,22.63939]
[1776708661506,42.06,76269.19,46.0,-0.31114,0.00013,22.63939]
[1776708661607,42.06,76269.19,46.0,-0.31114,0.00013,22.63939]
[1776708661634,42.06,76269.19,46.0,-0.31114,0.00013,22.63939]
[1776708661962,42.06,76269.19,46.0,-0.31114,0.00013,22.63939]
[1776708662174,42.06,76269.19,46.0,-0.31114,0.00013,22.63939]
[1776708662126,42.06,76277.98,46.0,-0.30999,0.00013,22.60565]
[1776708662217,42.06,76277.98,46.0,-0.30999,0.00013,22.60565]
[1776708662284,42.06,76277.98,46.0,-0.30999,0.00013,22.60565]
[1776708662470,42.06,76277.98,46.0,-0.30999,0.00013,22.60565]
[1776708662493,42.06,76277.98,46.0,-0.30999,0.00013,22.60565]
[1776708662896,42.06,76277.98,46.0,-0.30999,0.00013,22.60565]
[1776708662990,42.06,76277.98,46.0,-0.30999,0.00013,22.60565]
[1776708663134,42.06,76288.15,46.0,-0.30867,0.00013,22.56641]
[1776708663933,42.06,76288.15,46.0,-0.30867,0.00013,22.56641]
[1776708665487,42.07,76288.93,46.0,-0.30858,0.00013,22.56378]
[1776708665528,42.07,76288.93,46.0,-0.30858,0.00013,22.56378]
[1776708665765,42.07,76288.93,46.0,-0.30858,0.00013,22.56378]
[1776708665789,42.07,76288.93,46.0,-0.30858,0.00013,22.56378]
[1776708667891,42.07,76289.28,46.0,-0.30855,0.00013,22.56283]
[1776708667928,42.07,76289.28,46.0,-0.30855,0.00013,22.56283]
[1776708668135,42.07,76289.28,46.0,-0.30855,0.00013,22.56283]
[1776708668157,42.07,76289.28,46.0,-0.30855,0.00013,22.56283]
[1776708668174,42.07,76295.32,46.0,-0.30777,0.00013,22.5395]
[1776708668691,42.07,76295.32,46.0,-0.30777,0.00013,22.5395]
[1776708668771,42.07,76295.32,46.0,-0.30777,0.00013,22.5395]
[1776708668774,42.07,76295.32,46.0,-0.30777,0.00013,22.5395]
[1776708668838,42.07,76295.32,46.0,-0.30777,0.00013,22.5395]
[1776708670076,42.07,76301.66,46.0,-0.30694,0.00013,22.51473]
[1776708675227,42.07,76297.05,46.0,-0.30755,0.00013,22.53302]
[1776708676885,42.07,76297.05,46.0,-0.30755,0.00013,22.53302]
[1776708677054,42.07,76297.05,46.0,-0.30755,0.00013,22.53302]
[1776708677058,42.07,76296.03,46.0,-0.30768,0.00013,22.53704]
[1776708677872,42.07,76296.03,46.0,-0.30768,0.00013,22.53704]
[1776708677957,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708678241,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708678253,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708678299,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708678310,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708678683,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708678731,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708679019,42.07,76279.82,46.0,-0.3098,0.00013,22.60017]
[1776708679120,42.08,76268.71,46.0,-0.31126,0.00013,22.64308]
[1776708680110,42.08,76268.71,46.0,-0.31126,0.00013,22.64308]
[1776708680171,42.08,76268.71,46.0,-0.31126,0.00013,22.64308]
[1776708680425,42.08,76272.72,46.0,-0.31074,0.00013,22.62781]
[1776708680556,42.08,76272.72,46.0,-0.31074,0.00013,22.62781]
[1776708680916,42.08,76272.72,46.0,-0.31074,0.00013,22.62781]
[1776708680986,42.08,76272.72,46.0,-0.31074,0.00013,22.62781]
[1776708681270,42.08,76281.65,46.0,-0.30958,0.00013,22.59351]
[1776708683749,42.08,76284.33,46.0,-0.30923,0.00013,22.5833]
[1776708683785,42.08,76284.33,46.0,-0.30923,0.00013,22.5833]
[1776708684393,42.08,76285.44,46.0,-0.3091,0.00013,22.57936]
[1776708684423,42.08,76285.44,46.0,-0.3091,0.00013,22.57936]
[1776708686879,42.08,76286.91,46.0,-0.30891,0.00013,22.57385]
[1776708686960,42.08,76286.91,46.0,-0.30891,0.00013,22.57385]
[1776708687510,42.09,76282.42,46.0,-0.30951,0.00013,22.59161]
[1776708687561,42.09,76282.42,46.0,-0.30951,0.00013,22.59161]
[1776708689881,42.09,76289.53,46.0,-0.30859,0.00013,22.56423]
[1776708693022,42.09,76287.46,46.0,-0.30886,0.00013,22.56912]
[1776708693082,42.09,76287.46,46.0,-0.30886,0.00013,22.56912]
[1776708693129,42.09,76287.46,46.0,-0.30886,0.00013,22.56912]
[1776708693356,42.1,76286.36,46.0,-0.30901,0.00013,22.57377]
[1776708693385,42.1,76286.36,46.0,-0.30901,0.00013,22.57377]
[1776708693454,42.1,76277.33,46.0,-0.31019,0.00013,22.60868]
[1776708696079,42.1,76275.49,46.0,-0.31044,0.00013,22.61592]
[1776708696121,42.1,76275.49,46.0,-0.31044,0.00013,22.61592]
[1776708696200,42.1,76275.49,46.0,-0.31044,0.00013,22.61592]
[1776708696392,42.1,76274.63,46.0,-0.31056,0.00013,22.61952]
[1776708696411,42.1,76274.63,46.0,-0.31056,0.00013,22.61952]
[1776708697617,42.1,76274.83,46.0,-0.31053,0.00013,22.61875]
[1776708698671,42.1,76274.24,46.0,-0.31062,0.00013,22.62131]
[1776708699297,42.1,76277.37,46.0,-0.31021,0.00013,22.60941]
[1776708699338,42.1,76277.37,46.0,-0.31021,0.00013,22.60941]
[1776708699376,42.1,76277.37,46.0,-0.31021,0.00013,22.60941]
[1776708699599,42.1,76277.37,46.0,-0.31021,0.00013,22.60941]
[1776708699624,42.1,76277.37,46.0,-0.31021,0.00013,22.60941]
[1776708700307,42.1,76278.25,46.0,-0.3101,0.00013,22.60618]
[1776708702348,42.11,76275.6,46.0,-0.31046,0.00013,22.61654]
[1776708702394,42.11,76275.6,46.0,-0.31046,0.00013,22.61654]
[1776708702618,42.11,76275.6,46.0,-0.31046,0.00013,22.61654]
[1776708702726,42.11,76275.6,46.0,-0.31046,0.00013,22.61654]
[1776708702787,42.11,76275.6,46.0,-0.31046,0.00013,22.61654]
[1776708702800,42.11,76275.6,46.0,-0.31046,0.00013,22.61654]
[1776708702951,42.11,76275.6,46.0,-0.31046,0.00013,22.61654]
[1776708703437,42.11,76277.2,46.0,-0.31026,0.00013,22.61069]
[1776708703704,42.11,76277.2,46.0,-0.31026,0.00013,22.61069]
[1776708703707,42.11,76277.2,46.0,-0.31026,0.00013,22.61069]
[1776708703937,42.11,76277.2,46.0,-0.31026,0.00013,22.61069]
[1776708704110,42.11,76277.2,46.0,-0.31026,0.00013,22.61069]
[1776708704131,42.11,76247.49,46.0,-0.31416,0.00013,22.7242]
[1776708705278,42.11,76241.41,46.0,-0.31496,0.00013,22.74718]
[1776708705644,42.11,76241.41,46.0,-0.31496,0.00013,22.74718]
[1776708705879,42.11,76241.41,46.0,-0.31496,0.00013,22.74718]
[1776708706451,42.11,76264.15,46.0,-0.31197,0.00013,22.66093]
[1776708707340,42.11,76264.15,46.0,-0.31197,0.00013,22.66093]
[1776708707466,42.11,76264.15,46.0,-0.31197,0.00013,22.66093]
[1776708708366,42.11,76260.87,46.0,-0.3124,0.00013,22.67349]
[1776708708845,42.11,76260.87,46.0,-0.3124,0.00013,22.67349]
[1776708708900,42.11,76260.87,46.0,-0.3124,0.00013,22.67349]
[1776708708994,42.11,76253.79,46.0,-0.31334,0.00013,22.70064]
[1776708709483,42.11,76253.79,46.0,-0.31334,0.00013,22.70064]
[1776708709492,42.11,76253.79,46.0,-0.31334,0.00013,22.70064]
[1776708709896,42.11,76253.79,46.0,-0.31334,0.00013,22.70064]
[1776708710902,42.11,76252.04,46.0,-0.31357,0.00013,22.70735]
[1776708710917,42.11,76230.76,46.0,-0.31638,0.00013,22.78755]
[1776708712853,42.11,76227.47,46.0,-0.31681,0.00013,22.79984]
[1776708712866,42.11,76230.2,46.0,-0.31645,0.00013,22.78963]
[1776708714018,42.11,76230.2,46.0,-0.31645,0.00013,22.78963]
[1776708714044,42.11,76230.2,46.0,-0.31645,0.00013,22.78963]
[1776708714232,42.11,76230.2,46.0,-0.31645,0.00013,22.78963]
[1776708714314,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708714327,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708714379,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708714461,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708714483,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708714631,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708714681,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708714876,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708715233,42.11,76228.65,46.0,-0.31665,0.00013,22.79541]
[1776708715344,42.11,76233.58,46.0,-0.316,0.00013,22.77696]
[1776708715426,42.11,76233.58,46.0,-0.316,0.00013,22.77696]
[1776708715881,42.11,76233.58,46.0,-0.316,0.00013,22.77696]
[1776708716087,42.11,76233.58,46.0,-0.316,0.00013,22.77696]
[1776708716100,42.11,76222.61,46.0,-0.31745,0.00013,22.81792]
[1776708716596,42.11,76222.61,46.0,-0.31745,0.00013,22.81792]
[1776708716942,42.11,76222.61,46.0,-0.31745,0.00013,22.81792]
[1776708718006,42.11,76226.1,46.0,-0.31699,0.00013,22.80489]
[1776708718060,42.11,76226.1,46.0,-0.31699,0.00013,22.80489]
[1776708718324,42.11,76224.24,46.0,-0.31723,0.00013,22.8118]
[1776708718359,42.11,76224.24,46.0,-0.31723,0.00013,22.8118]
[1776708718897,42.11,76224.24,46.0,-0.31723,0.00013,22.8118]
[1776708719001,42.11,76224.24,46.0,-0.31723,0.00013,22.8118]
[1776708719047,42.11,76224.24,46.0,-0.31723,0.00013,22.8118]
[1776708719269,42.11,76228.51,46.0,-0.31667,0.00013,22.79585]
[1776708719300,42.11,76228.51,46.0,-0.31667,0.00013,22.79585]
[1776708719322,42.11,76228.51,46.0,-0.31667,0.00013,22.79585]
[1776708720812,42.11,76235.29,46.0,-0.31577,0.00013,22.77047]
[1776708723966,42.11,76231.83,46.0,-0.31623,0.00013,22.78347]
[1776708723982,42.11,76231.83,46.0,-0.31623,0.00013,22.78347]
[1776708724001,42.11,76231.83,46.0,-0.31623,0.00013,22.78347]
[1776708724196,42.11,76231.83,46.0,-0.31623,0.00013,22.78347]
[1776708724245,42.11,76231.83,46.0,-0.31623,0.00013,22.78347]
[1776708725645,42.11,76228.83,46.0,-0.31663,0.00013,22.79471]
[1776708725912,42.11,76228.83,46.0,-0.31663,0.00013,22.79471]
[1776708726129,42.11,76228.83,46.0,-0.31663,0.00013,22.79471]
[1776708726230,42.11,76236.7,46.0,-0.31559,0.00013,22.76521]
[1776708726338,42.11,76236.7,46.0,-0.31559,0.00013,22.76521]
[1776708727311,42.11,76236.7,46.0,-0.31559,0.00013,22.76521]
[1776708726607,42.11,76245.95,46.0,-0.31437,0.00013,22.73038]
[1776708727464,42.11,76245.95,46.0,-0.31437,0.00013,22.73038]
[1776708727499,42.11,76245.95,46.0,-0.31437,0.00013,22.73038]
[1776708727579,42.11,76245.95,46.0,-0.31437,0.00013,22.73038]
[1776708727600,42.11,76245.95,46.0,-0.31437,0.00013,22.73038]
[1776708728072,42.11,76245.95,46.0,-0.31437,0.00013,22.73038]
[1776708728272,42.11,76245.95,46.0,-0.31437,0.00013,22.73038]
[1776708728096,42.11,76261.2,46.0,-0.31237,0.00013,22.67256]
[1776708728974,42.11,76261.2,46.0,-0.31237,0.00013,22.67256]
[1776708729122,42.11,76261.2,46.0,-0.31237,0.00013,22.67256]
[1776708729132,42.11,76280.03,46.0,-0.30991,0.00013,22.60042]
[1776708729745,42.11,76280.03,46.0,-0.30991,0.00013,22.60042]
[1776708730187,42.11,76280.03,46.0,-0.30991,0.00013,22.60042]
[1776708730239,42.11,76280.03,46.0,-0.30991,0.00013,22.60042]
[1776708730535,42.11,76282.09,46.0,-0.30964,0.00013,22.59263]
[1776708730555,42.11,76282.09,46.0,-0.30964,0.00013,22.59263]
[1776708731041,42.11,76282.09,46.0,-0.30964,0.00013,22.59263]
[1776708731119,42.12,76273.96,46.0,-0.31071,0.00013,22.62414]
[1776708731312,42.12,76273.96,46.0,-0.31071,0.00013,22.62414]
[1776708732237,42.12,76273.96,46.0,-0.31071,0.00013,22.62414]
[1776708732296,42.12,76271.8,46.0,-0.311,0.00013,22.63258]
[1776708732400,42.12,76271.8,46.0,-0.311,0.00013,22.63258]
[1776708732419,42.12,76271.8,46.0,-0.311,0.00013,22.63258]
[1776708733245,42.12,76271.8,46.0,-0.311,0.00013,22.63258]
[1776708733287,42.12,76271.52,46.0,-0.31104,0.00013,22.63379]
[1776708733516,42.12,76271.52,46.0,-0.31104,0.00013,22.63379]
[1776708733540,42.12,76271.52,46.0,-0.31104,0.00013,22.63379]
[1776708734249,42.12,76271.52,46.0,-0.31104,0.00013,22.63379]
[1776708734289,42.12,76270.97,46.0,-0.31112,0.00013,22.63604]
[1776708734539,42.12,76270.97,46.0,-0.31112,0.00013,22.63604]
[1776708734572,42.12,76270.97,46.0,-0.31112,0.00013,22.63604]
[1776708734993,42.12,76263.28,46.0,-0.31213,0.00013,22.6656]
[1776708736504,42.12,76261.36,46.0,-0.31238,0.00013,22.67303]
[1776708736558,42.12,76261.36,46.0,-0.31238,0.00013,22.67303]
[1776708736721,42.12,76261.36,46.0,-0.31238,0.00013,22.67303]
[1776708736748,42.12,76261.36,46.0,-0.31238,0.00013,22.67303]
[1776708738631,42.12,76261.01,46.0,-0.31243,0.00013,22.67456]
[1776708739444,42.12,76259.73,46.0,-0.31261,0.00013,22.67953]
[1776708739495,42.12,76259.73,46.0,-0.31261,0.00013,22.67953]
[1776708739822,42.12,76259.73,46.0,-0.31261,0.00013,22.67953]
[1776708740286,42.12,76259.73,46.0,-0.31261,0.00013,22.67953]
[1776708739827,42.12,76269.37,46.0,-0.31134,0.00013,22.64279]
[1776708740714,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708741327,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708741375,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708741472,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708741503,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708741745,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708741775,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708742195,42.13,76278.72,46.0,-0.31013,0.00013,22.60698]
[1776708742474,42.13,76278.51,46.0,-0.31016,0.00013,22.60795]
[1776708742515,42.13,76278.51,46.0,-0.31016,0.00013,22.60795]
[1776708742770,42.13,76278.51,46.0,-0.31016,0.00013,22.60795]
[1776708742804,42.13,76278.51,46.0,-0.31016,0.00013,22.60795]
[1776708743116,42.13,76278.51,46.0,-0.31016,0.00013,22.60795]
[1776708743133,42.13,76278.51,46.0,-0.31016,0.00013,22.60795]
[1776708744037,42.13,76275.79,46.0,-0.31052,0.00013,22.61858]
[1776708744772,42.13,76274.56,46.0,-0.31068,0.00013,22.62345]
[1776708745417,42.13,76272.84,46.0,-0.31091,0.00013,22.6302]
[1776708745736,42.13,76272.84,46.0,-0.31091,0.00013,22.6302]
[1776708745769,42.13,76272.84,46.0,-0.31091,0.00013,22.6302]
[1776708745781,42.13,76272.84,46.0,-0.31091,0.00013,22.6302]
[1776708746011,42.13,76272.84,46.0,-0.31091,0.00013,22.6302]
[1776708746035,42.13,76272.84,46.0,-0.31091,0.00013,22.6302]
[1776708746387,42.13,76275.34,46.0,-0.31059,0.00013,22.62073]
[1776708746660,42.13,76275.34,46.0,-0.31059,0.00013,22.62073]
[1776708746736,42.13,76275.34,46.0,-0.31059,0.00013,22.62073]
[1776708746759,42.13,76275.34,46.0,-0.31059,0.00013,22.62073]
[1776708746995,42.13,76275.34,46.0,-0.31059,0.00013,22.62073]
[1776708747016,42.13,76275.34,46.0,-0.31059,0.00013,22.62073]
[1776708747361,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708747432,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708747463,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708747899,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708748041,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708748167,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708748269,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708748280,42.13,76276.48,46.0,-0.31045,0.00013,22.61649]
[1776708748223,42.13,76291.68,46.0,-0.30847,0.00013,22.55788]
[1776708748825,42.13,76291.68,46.0,-0.30847,0.00013,22.55788]
[1776708749193,42.13,76291.68,46.0,-0.30847,0.00013,22.55788]
[1776708749200,42.13,76291.68,46.0,-0.30847,0.00013,22.55788]
[1776708749516,42.14,76298.44,46.0,-0.30759,0.00013,22.53178]
[1776708749594,42.14,76298.44,46.0,-0.30759,0.00013,22.53178]
[1776708749623,42.14,76298.44,46.0,-0.30759,0.00013,22.53178]
[1776708749886,42.14,76298.44,46.0,-0.30759,0.00013,22.53178]
[1776708749917,42.14,76298.44,46.0,-0.30759,0.00013,22.53178]
[1776708750063,42.14,76298.44,46.0,-0.30759,0.00013,22.53178]
[1776708751270,42.14,76301.47,46.0,-0.3072,0.00013,22.52019]
[1776708752189,42.14,76302.76,46.0,-0.30704,0.00013,22.51539]
[1776708752558,42.14,76300.79,46.0,-0.30729,0.00013,22.51958]
[1776708752821,42.14,76300.79,46.0,-0.30729,0.00013,22.51958]
[1776708756828,42.15,76289.46,46.0,-0.30879,0.00013,22.5645]
[1776708757493,42.15,76286.92,46.0,-0.30913,0.00013,22.57452]
[1776708758230,42.15,76286.92,46.0,-0.30913,0.00013,22.57452]
[1776708758268,42.15,76286.92,46.0,-0.30913,0.00013,22.57452]
[1776708758426,42.15,76287.07,46.0,-0.30911,0.00013,22.57412]
[1776708758452,42.15,76287.07,46.0,-0.30911,0.00013,22.57412]
[1776708761083,42.15,76288.97,46.0,-0.30887,0.00013,22.56713]
[1776708761119,42.15,76288.97,46.0,-0.30887,0.00013,22.56713]
[1776708761344,42.16,76289.7,46.0,-0.30879,0.00013,22.56449]
[1776708761370,42.16,76289.7,46.0,-0.30879,0.00013,22.56449]
[1776708764092,42.16,76289.59,46.0,-0.30881,0.00013,22.56529]
[1776708764132,42.16,76289.59,46.0,-0.30881,0.00013,22.56529]
[1776708764343,42.16,76289.74,46.0,-0.3088,0.00013,22.5649]
[1776708764371,42.16,76289.74,46.0,-0.3088,0.00013,22.5649]
[1776708767350,42.16,76290.69,46.0,-0.30869,0.00013,22.56179]
[1776708767382,42.16,76290.69,46.0,-0.30869,0.00013,22.56179]
[1776708767554,42.16,76290.69,46.0,-0.30869,0.00013,22.56179]
[1776708767578,42.16,76290.69,46.0,-0.30869,0.00013,22.56179]
[1776708770414,42.17,76290.52,46.0,-0.30873,0.00013,22.56301]
[1776708770455,42.17,76290.52,46.0,-0.30873,0.00013,22.56301]
[1776708770685,42.17,76290.52,46.0,-0.30873,0.00013,22.56301]
[1776708770711,42.17,76290.52,46.0,-0.30873,0.00013,22.56301]
[1776708771562,42.17,76288.26,46.0,-0.30903,0.00013,22.57195]
[1776708771597,42.17,76288.26,46.0,-0.30903,0.00013,22.57195]
[1776708771840,42.17,76288.26,46.0,-0.30903,0.00013,22.57195]
[1776708771841,42.17,76288.26,46.0,-0.30903,0.00013,22.57195]
[1776708771861,42.17,76288.26,46.0,-0.30903,0.00013,22.57195]
[1776708776968,42.18,76295.95,46.0,-0.30807,0.00013,22.54326]
[1776708779789,42.18,76295.86,46.0,-0.30809,0.00013,22.54401]
[1776708779824,42.18,76295.86,46.0,-0.30809,0.00013,22.54401]
[1776708780072,42.18,76295.86,46.0,-0.30809,0.00013,22.54401]
[1776708780099,42.18,76295.86,46.0,-0.30809,0.00013,22.54401]
[1776708785768,42.19,76297.56,46.0,-0.30791,0.00013,22.53864]
[1776708785856,42.19,76297.56,46.0,-0.30791,0.00013,22.53864]
[1776708785904,42.19,76297.56,46.0,-0.30791,0.00013,22.53864]
[1776708785967,42.19,76297.56,46.0,-0.30791,0.00013,22.53864]
[1776708786031,42.19,76308.26,46.0,-0.30652,0.00013,22.49711]
[1776708786732,42.19,76308.26,46.0,-0.30652,0.00013,22.49711]
[1776708787353,42.19,76308.26,46.0,-0.30652,0.00013,22.49711]
[1776708788238,42.19,76311.31,46.0,-0.30613,0.00013,22.4852]
[1776708792228,42.2,76313.7,46.0,-0.30582,0.00013,22.47602]
[1776708795390,42.2,76320.82,46.0,-0.30491,0.00013,22.44826]
[1776708795847,42.2,76320.82,46.0,-0.30491,0.00013,22.44826]
[1776708796086,42.2,76320.82,46.0,-0.30491,0.00013,22.44826]
[1776708796098,42.2,76320.82,46.0,-0.30491,0.00013,22.44826]
[1776708796613,42.2,76321.99,46.0,-0.30476,0.00013,22.44373]
[1776708796639,42.2,76321.99,46.0,-0.30476,0.00013,22.44373]
[1776708796746,42.2,76321.99,46.0,-0.30476,0.00013,22.44373]
[1776708797603,42.2,76322.96,46.0,-0.30464,0.00013,22.43998]
[1776708801253,42.2,76313.42,46.0,-0.30588,0.00013,22.47771]
[1776708801422,42.2,76313.61,46.0,-0.30586,0.00013,22.47701]
[1776708801430,42.2,76313.61,46.0,-0.30586,0.00013,22.47701]
[1776708801626,42.2,76313.61,46.0,-0.30586,0.00013,22.47701]
[1776708801805,42.2,76313.61,46.0,-0.30586,0.00013,22.47701]
[1776708801836,42.2,76313.61,46.0,-0.30586,0.00013,22.47701]
[1776708802261,42.2,76313.61,46.0,-0.30586,0.00013,22.47701]
[1776708802292,42.2,76313.61,46.0,-0.30586,0.00013,22.47701]
[1776708802358,42.2,76307.84,46.0,-0.30661,0.00013,22.49966]
[1776708802451,42.2,76307.84,46.0,-0.30661,0.00013,22.49966]
[1776708802481,42.2,76307.84,46.0,-0.30661,0.00013,22.49966]
[1776708803975,42.2,76301.22,46.0,-0.30747,0.00013,22.52573]
[1776708805218,42.21,76297.91,46.0,-0.30791,0.00013,22.53882]
[1776708805279,42.21,76290.3,46.0,-0.30891,0.00013,22.56852]
[1776708805397,42.21,76290.3,46.0,-0.30891,0.00013,22.56852]
[1776708805462,42.21,76290.3,46.0,-0.30891,0.00013,22.56852]
[1776708805788,42.21,76290.3,46.0,-0.30891,0.00013,22.56852]
[1776708805889,42.21,76290.3,46.0,-0.30891,0.00013,22.56852]
[1776708806064,42.21,76290.3,46.0,-0.30891,0.00013,22.56852]
[1776708806173,42.21,76280.9,46.0,-0.31014,0.00013,22.60495]
[1776708806686,42.21,76280.9,46.0,-0.31014,0.00013,22.60495]
[1776708809492,42.21,76273.98,46.0,-0.31105,0.00013,22.63185]
[1776708810256,42.21,76273.98,46.0,-0.31105,0.00013,22.63185]
[1776708810782,42.21,76276.61,46.0,-0.31071,0.00013,22.62188]
[1776708811264,42.21,76276.61,46.0,-0.31071,0.00013,22.62188]
[1776708811316,42.21,76283.71,46.0,-0.30977,0.00013,22.59097]
[1776708812212,42.21,76283.71,46.0,-0.30977,0.00013,22.59097]
[1776708813591,42.22,76288.11,46.0,-0.3092,0.00013,22.5743]
[1776708813625,42.22,76288.11,46.0,-0.3092,0.00013,22.5743]
[1776708813841,42.22,76288.11,46.0,-0.3092,0.00013,22.5743]
[1776708813865,42.22,76288.11,46.0,-0.3092,0.00013,22.5743]
[1776708815120,42.22,76288.31,46.0,-0.30918,0.00013,22.57369]
[1776708816272,42.22,76287.62,46.0,-0.30928,0.00013,22.57652]
[1776708816401,42.22,76287.62,46.0,-0.30928,0.00013,22.57652]
[1776708816433,42.22,76287.62,46.0,-0.30928,0.00013,22.57652]
[1776708817011,42.22,76288.15,46.0,-0.30921,0.00013,22.57464]
[1776708817136,42.22,76288.15,46.0,-0.30921,0.00013,22.57464]
[1776708817292,42.22,76288.15,46.0,-0.30921,0.00013,22.57464]
[1776708817605,42.22,76282.05,46.0,-0.31001,0.00013,22.59831]
[1776708817639,42.22,76282.05,46.0,-0.31001,0.00013,22.59831]
[1776708817803,42.22,76282.05,46.0,-0.31001,0.00013,22.59831]
[1776708817841,42.22,76282.05,46.0,-0.31001,0.00013,22.59831]
[1776708818475,42.22,76278.0,46.0,-0.31055,0.00013,22.61401]
[1776708819402,42.22,76272.7,46.0,-0.31124,0.00013,22.63444]
[1776708819583,42.22,76272.7,46.0,-0.31124,0.00013,22.63444]
[1776708819653,42.22,76272.7,46.0,-0.31124,0.00013,22.63444]
[1776708820729,42.22,76268.21,46.0,-0.31183,0.00013,22.65169]
[1776708820745,42.22,76268.21,46.0,-0.31183,0.00013,22.65169]
[1776708820818,42.22,76268.21,46.0,-0.31183,0.00013,22.65169]
[1776708822143,42.22,76261.99,46.0,-0.31265,0.00013,22.67545]
[1776708822296,42.22,76261.99,46.0,-0.31265,0.00013,22.67545]
[1776708822613,42.23,76265.39,46.0,-0.31221,0.00013,22.66259]
[1776708823223,42.23,76265.39,46.0,-0.31221,0.00013,22.66259]
[1776708823291,42.23,76265.39,46.0,-0.31221,0.00013,22.66259]
[1776708823504,42.23,76268.45,46.0,-0.31181,0.00013,22.65101]
[1776708823529,42.23,76268.45,46.0,-0.31181,0.00013,22.65101]
[1776708823759,42.23,76268.45,46.0,-0.31181,0.00013,22.65101]
[1776708824579,42.23,76268.58,46.0,-0.31179,0.00013,22.65061]
[1776708825316,42.23,76268.58,46.0,-0.31179,0.00013,22.65061]
[1776708826028,42.23,76268.79,46.0,-0.31177,0.00013,22.6499]
[1776708826064,42.23,76268.79,46.0,-0.31177,0.00013,22.6499]
[1776708826158,42.23,76268.79,46.0,-0.31177,0.00013,22.6499]
[1776708826292,42.23,76268.79,46.0,-0.31177,0.00013,22.6499]
[1776708826325,42.23,76268.79,46.0,-0.31177,0.00013,22.6499]
[1776708826551,42.23,76269.61,46.0,-0.31167,0.00013,22.64686]
[1776708827166,42.23,76269.61,46.0,-0.31167,0.00013,22.64686]
[1776708827445,42.23,76269.68,46.0,-0.31166,0.00013,22.64669]
[1776708828502,42.23,76269.63,46.0,-0.31167,0.00013,22.64698]
[1776708828693,42.23,76269.63,46.0,-0.31167,0.00013,22.64698]
[1776708828732,42.23,76269.63,46.0,-0.31167,0.00013,22.64698]
[1776708828988,42.23,76269.63,46.0,-0.31167,0.00013,22.64698]
[1776708829016,42.23,76269.63,46.0,-0.31167,0.00013,22.64698]
[1776708830159,42.23,76276.28,46.0,-0.3108,0.00013,22.62165]
[1776708830826,42.23,76280.99,46.0,-0.31019,0.00013,22.6037]
[1776708830964,42.23,76280.99,46.0,-0.31019,0.00013,22.6037]
[1776708831837,42.23,76285.06,46.0,-0.30967,0.00013,22.58818]
[1776708832085,42.23,76285.06,46.0,-0.30967,0.00013,22.58818]
[1776708832163,42.23,76285.06,46.0,-0.30967,0.00013,22.58818]
[1776708832357,42.23,76293.04,46.0,-0.30863,0.00013,22.55752]
[1776708832684,42.23,76293.04,46.0,-0.30863,0.00013,22.55752]
[1776708835060,42.24,76303.64,46.0,-0.30727,0.00013,22.51675]
[1776708835094,42.24,76303.64,46.0,-0.30727,0.00013,22.51675]
[1776708835337,42.24,76303.64,46.0,-0.30727,0.00013,22.51675]
[1776708835367,42.24,76303.64,46.0,-0.30727,0.00013,22.51675]
[1776708835541,42.24,76303.03,46.0,-0.30735,0.00013,22.51936]
[1776708835567,42.24,76303.03,46.0,-0.30735,0.00013,22.51936]
[1776708835587,42.24,76303.03,46.0,-0.30735,0.00013,22.51936]
[1776708835606,42.24,76303.03,46.0,-0.30735,0.00013,22.51936]
[1776708835607,42.24,76303.03,46.0,-0.30735,0.00013,22.51936]
[1776708836387,42.24,76315.64,46.0,-0.30572,0.00013,22.47009]
[1776708836439,42.24,76315.64,46.0,-0.30572,0.00013,22.47009]
[1776708836960,42.24,76315.64,46.0,-0.30572,0.00013,22.47009]
[1776708837394,42.24,76325.44,46.0,-0.30444,0.00013,22.43137]
[1776708838807,42.24,76326.34,46.0,-0.30432,0.00013,22.42769]
[1776708840657,42.24,76330.04,46.0,-0.30384,0.00013,22.41284]
[1776708841125,42.24,76330.04,46.0,-0.30384,0.00013,22.41284]
[1776708841164,42.24,76330.04,46.0,-0.30384,0.00013,22.41284]
[1776708841821,42.23,76330.04,46.0,-0.30384,0.00013,22.41273]
[1776708841847,42.23,76330.62,46.0,-0.30376,0.00013,22.41044]
[1776708844011,42.23,76328.24,46.0,-0.30406,0.00013,22.41975]
[1776708845123,42.23,76324.43,46.0,-0.30456,0.00013,22.43486]
[1776708846274,42.23,76318.91,46.0,-0.30527,0.00013,22.4566]
[1776708850160,42.23,76317.02,46.0,-0.30552,0.00013,22.46399]
[1776708850214,42.23,76317.02,46.0,-0.30552,0.00013,22.46399]
[1776708850492,42.23,76314.94,46.0,-0.30579,0.00013,22.47214]
[1776708851737,42.23,76309.11,46.0,-0.30654,0.00013,22.49497]
[1776708854231,42.23,76302.68,46.0,-0.30738,0.00013,22.52009]
[1776708854277,42.23,76302.68,46.0,-0.30738,0.00013,22.52009]
[1776708854407,42.23,76302.57,46.0,-0.30739,0.00013,22.52052]
[1776708855745,42.23,76301.75,46.0,-0.3075,0.00013,22.52371]
[1776708856971,42.24,76302.3,46.0,-0.30743,0.00013,22.52178]
[1776708857015,42.24,76302.3,46.0,-0.30743,0.00013,22.52178]
[1776708857243,42.24,76302.3,46.0,-0.30743,0.00013,22.52178]
[1776708857268,42.24,76302.3,46.0,-0.30743,0.00013,22.52178]
[1776708860039,42.24,76300.06,46.0,-0.30774,0.00013,22.53111]
[1776708860073,42.24,76300.06,46.0,-0.30774,0.00013,22.53111]
[1776708860285,42.24,76300.06,46.0,-0.30774,0.00013,22.53111]
[1776708860311,42.24,76300.06,46.0,-0.30774,0.00013,22.53111]
[1776708862487,42.25,76298.98,46.0,-0.3079,0.00013,22.53588]
[1776708863106,42.25,76298.98,46.0,-0.3079,0.00013,22.53588]
[1776708863179,42.25,76298.98,46.0,-0.3079,0.00013,22.53588]
[1776708863693,42.25,76298.87,46.0,-0.30793,0.00013,22.53669]
[1776708863730,42.25,76298.87,46.0,-0.30793,0.00013,22.53669]
[1776708863979,42.25,76298.87,46.0,-0.30793,0.00013,22.53669]
[1776708864005,42.25,76298.87,46.0,-0.30793,0.00013,22.53669]
[1776708866350,42.25,76298.72,46.0,-0.30795,0.00013,22.53746]
[1776708866391,42.25,76298.72,46.0,-0.30795,0.00013,22.53746]
[1776708866613,42.25,76299.0,46.0,-0.30792,0.00013,22.53656]
[1776708866643,42.25,76299.0,46.0,-0.30792,0.00013,22.53656]
[1776708868071,42.25,76298.76,46.0,-0.30796,0.00013,22.53768]
[1776708869308,42.26,76298.72,46.0,-0.30798,0.00013,22.5382]
[1776708869345,42.26,76298.72,46.0,-0.30798,0.00013,22.5382]
[1776708869560,42.26,76297.93,46.0,-0.30809,0.00013,22.54145]
[1776708869588,42.26,76297.93,46.0,-0.30809,0.00013,22.54145]
[1776708870615,42.26,76298.65,46.0,-0.30799,0.00013,22.53865]
[1776708870788,42.26,76298.65,46.0,-0.30799,0.00013,22.53865]
[1776708872369,42.26,76293.06,46.0,-0.30871,0.00013,22.5569]
[1776708872399,42.26,76293.06,46.0,-0.30871,0.00013,22.5569]
[1776708872642,42.26,76290.84,46.0,-0.309,0.00013,22.56563]
[1776708872664,42.26,76290.84,46.0,-0.309,0.00013,22.56563]
[1776708875427,42.26,76288.7,46.0,-0.30928,0.00013,22.57404]
[1776708875464,42.26,76286.79,46.0,-0.30954,0.00013,22.58155]
[1776708875709,42.26,76286.79,46.0,-0.30954,0.00013,22.58155]
[1776708875736,42.26,76286.79,46.0,-0.30954,0.00013,22.58155]
[1776708876279,42.26,76286.79,46.0,-0.30954,0.00013,22.58155]
[1776708878792,42.27,76289.35,46.0,-0.30922,0.00013,22.5721]
[1776708878832,42.27,76289.35,46.0,-0.30922,0.00013,22.5721]
[1776708879081,42.27,76289.35,46.0,-0.30922,0.00013,22.5721]
[1776708879104,42.27,76289.35,46.0,-0.30922,0.00013,22.5721]
[1776708882097,42.27,76289.21,46.0,-0.30925,0.00013,22.57309]
[1776708882133,42.27,76289.21,46.0,-0.30925,0.00013,22.57309]
[1776708882337,42.27,76289.21,46.0,-0.30925,0.00013,22.57309]
[1776708882362,42.27,76289.21,46.0,-0.30925,0.00013,22.57309]
[1776708883386,42.27,76288.62,46.0,-0.30934,0.00013,22.57566]
[1776708885460,42.27,76293.2,46.0,-0.30874,0.00013,22.55813]
[1776708886314,42.28,76299.33,46.0,-0.30795,0.00013,22.53455]
[1776708886318,42.28,76302.23,46.0,-0.30758,0.00013,22.52344]
[1776708887866,42.28,76306.02,46.0,-0.30709,0.00013,22.50869]
[1776708888755,42.28,76309.12,46.0,-0.30669,0.00013,22.49661]
[1776708888756,42.28,76309.12,46.0,-0.30669,0.00013,22.49661]
[1776708889699,42.28,76309.74,46.0,-0.30661,0.00013,22.4942]
[1776708890943,42.28,76310.55,46.0,-0.3065,0.00013,22.49104]
[1776708890976,42.28,76310.55,46.0,-0.3065,0.00013,22.49104]
[1776708891777,42.28,76321.46,46.0,-0.30509,0.00013,22.44834]
[1776708895356,42.28,76324.89,46.0,-0.30465,0.00013,22.435]
[1776708898247,42.28,76326.21,46.0,-0.30449,0.00013,22.43002]
[1776708898293,42.28,76326.21,46.0,-0.30449,0.00013,22.43002]
[1776708899228,42.28,76325.92,46.0,-0.30453,0.00013,22.43123]
[1776708899274,42.28,76325.92,46.0,-0.30453,0.00013,22.43123]
[1776708899426,42.28,76317.12,46.0,-0.30567,0.00013,22.46589]
[1776708900303,42.28,76317.12,46.0,-0.30567,0.00013,22.46589]
[1776708900327,42.28,76317.12,46.0,-0.30567,0.00013,22.46589]
[1776708901375,42.28,76312.86,46.0,-0.30622,0.00013,22.4826]
[1776708901812,42.28,76315.69,46.0,-0.30585,0.00013,22.47155]
[1776708902296,42.28,76315.69,46.0,-0.30585,0.00013,22.47155]
[1776708903666,42.28,76320.3,46.0,-0.30526,0.00013,22.45355]
[1776708906269,42.28,76325.31,46.0,-0.30461,0.00013,22.4339]
[1776708907236,42.28,76326.11,46.0,-0.30452,0.00013,22.43087]
[1776708909838,42.28,76325.69,46.0,-0.30458,0.00013,22.43272]
[1776708911670,42.29,76325.16,46.0,-0.30465,0.00013,22.43488]
[1776708916956,42.29,76326.04,46.0,-0.30455,0.00013,22.43185]
[1776708919309,42.29,76326.0,46.0,-0.30455,0.00013,22.43208]
[1776708921616,42.29,76324.02,46.0,-0.30481,0.00013,22.44006]
[1776708921672,42.29,76324.02,46.0,-0.30481,0.00013,22.44006]
[1776708925397,42.29,76326.33,46.0,-0.30452,0.00013,22.43116]
[1776708925504,42.29,76326.33,46.0,-0.30452,0.00013,22.43116]
[1776708926925,42.29,76323.69,46.0,-0.30487,0.00013,22.44168]
[1776708927869,42.29,76321.31,46.0,-0.30518,0.00013,22.45109]
[1776708930086,42.29,76316.7,46.0,-0.30577,0.00013,22.46924]
[1776708930095,42.29,76316.7,46.0,-0.30577,0.00013,22.46924]
[1776708932151,42.29,76317.28,46.0,-0.30568,0.00013,22.46327]
[1776708932160,42.29,76317.28,46.0,-0.30568,0.00013,22.46327]
[1776708937170,42.3,76316.48,46.0,-0.30579,0.00013,22.46655]
[1776708940499,42.3,76318.68,46.0,-0.30551,0.00013,22.45802]
[1776708940532,42.3,76318.64,46.0,-0.30551,0.00013,22.45821]
[1776708941069,42.3,76318.64,46.0,-0.30551,0.00013,22.45821]
[1776708943306,42.3,76323.68,46.0,-0.30486,0.00013,22.4385]
[1776708947126,42.3,76325.82,46.0,-0.30459,0.00013,22.43031]
[1776708948933,42.3,76334.59,46.0,-0.30347,0.00013,22.39583]
[1776708948948,42.3,76334.59,46.0,-0.30347,0.00013,22.39583]
[1776708954218,42.31,76337.81,46.0,-0.30307,0.00013,22.3837]
[1776708954918,42.31,76337.81,46.0,-0.30307,0.00013,22.3837]
[1776708955607,42.31,76340.86,46.0,-0.30268,0.00013,22.37171]
[1776708956042,42.31,76340.86,46.0,-0.30268,0.00013,22.37171]
[1776708956074,42.31,76340.86,46.0,-0.30268,0.00013,22.37171]
[1776708956114,42.31,76340.86,46.0,-0.30268,0.00013,22.37171]
[1776708956303,42.31,76340.86,46.0,-0.30268,0.00013,22.37171]
[1776708956456,42.31,76340.86,46.0,-0.30268,0.00013,22.37171]
[1776708956471,42.31,76340.86,46.0,-0.30268,0.00013,22.37171]
[1776708956487,42.31,76345.01,46.0,-0.30214,0.00013,22.35511]
[1776708956918,42.31,76345.01,46.0,-0.30214,0.00013,22.35511]
[1776708956942,42.31,76345.01,46.0,-0.30214,0.00013,22.35511]
[1776708957930,42.3,76346.73,46.0,-0.30192,0.00013,22.34817]
[1776708957971,42.3,76346.73,46.0,-0.30192,0.00013,22.34817]
[1776708958236,42.3,76346.73,46.0,-0.30192,0.00013,22.34817]
[1776708958259,42.3,76346.73,46.0,-0.30192,0.00013,22.34817]
[1776708958982,42.3,76346.92,46.0,-0.30189,0.00013,22.34734]
[1776708959014,42.3,76346.92,46.0,-0.30189,0.00013,22.34734]
[1776708959241,42.3,76346.92,46.0,-0.30189,0.00013,22.34734]
[1776708959266,42.3,76346.92,46.0,-0.30189,0.00013,22.34734]
[1776708961188,42.3,76348.24,46.0,-0.30172,0.00013,22.34193]
[1776708961221,42.3,76348.24,46.0,-0.30172,0.00013,22.34193]
[1776708961426,42.3,76348.24,46.0,-0.30172,0.00013,22.34193]
[1776708961455,42.3,76348.24,46.0,-0.30172,0.00013,22.34193]
[1776708962195,42.3,76346.98,46.0,-0.30188,0.00013,22.34689]
[1776708962230,42.3,76346.98,46.0,-0.30188,0.00013,22.34689]
[1776708962461,42.3,76346.98,46.0,-0.30188,0.00013,22.34689]
[1776708962487,42.3,76346.98,46.0,-0.30188,0.00013,22.34689]
[1776708964347,42.3,76341.88,46.0,-0.30253,0.00013,22.36703]
[1776708966817,42.3,76334.69,46.0,-0.30345,0.00013,22.39526]
[1776708966868,42.3,76334.69,46.0,-0.30345,0.00013,22.39526]
[1776708971432,42.3,76340.6,46.0,-0.30267,0.00013,22.37144]
[1776708971505,42.3,76340.02,46.0,-0.30275,0.00013,22.37366]
[1776708972001,42.3,76340.02,46.0,-0.30275,0.00013,22.37366]
[1776708974389,42.29,76337.05,46.0,-0.30313,0.00013,22.38537]
[1776708974992,42.29,76332.31,46.0,-0.30374,0.00013,22.40407]
[1776708980400,42.29,76341.11,46.0,-0.30259,0.00013,22.36876]
[1776708983952,42.29,76340.1,46.0,-0.30271,0.00013,22.37265]
[1776708986678,42.29,76331.66,46.0,-0.3038,0.00013,22.40609]
[1776708988126,42.29,76331.85,46.0,-0.30378,0.00013,22.40535]
[1776708989363,42.29,76331.86,46.0,-0.30378,0.00013,22.40533]
[1776708990810,42.29,76331.73,46.0,-0.3038,0.00013,22.40588]
[1776708991400,42.29,76331.73,46.0,-0.3038,0.00013,22.40588]
[1776708991423,42.29,76331.73,46.0,-0.3038,0.00013,22.40588]
[1776708991477,42.29,76340.88,46.0,-0.3026,0.00013,22.36594]
[1776708993439,42.29,76344.37,46.0,-0.30214,0.00013,22.35198]
[1776708993480,42.29,76344.37,46.0,-0.30214,0.00013,22.35198]
[1776708993653,42.29,76345.17,46.0,-0.30204,0.00013,22.34873]
[1776708993678,42.29,76345.17,46.0,-0.30204,0.00013,22.34873]
[1776708996252,42.29,76343.15,46.0,-0.3023,0.00013,22.35665]
[1776708996290,42.29,76343.15,46.0,-0.3023,0.00013,22.35665]
[1776708996549,42.29,76343.15,46.0,-0.3023,0.00013,22.35665]
[1776708996579,42.29,76343.15,46.0,-0.3023,0.00013,22.35665]
[1776708999107,42.29,76345.73,46.0,-0.30196,0.00013,22.34619]
[1776708999140,42.29,76345.73,46.0,-0.30196,0.00013,22.34619]
[1776708999418,42.29,76345.73,46.0,-0.30196,0.00013,22.34619]
[1776708999444,42.29,76345.73,46.0,-0.30196,0.00013,22.34619]
[1776709000493,42.29,76345.88,46.0,-0.30194,0.00013,22.34553]
[1776709000579,42.29,76345.88,46.0,-0.30194,0.00013,22.34553]
[1776709000555,42.29,76344.88,46.0,-0.30206,0.00013,22.34946]
[1776709001549,42.29,76343.11,46.0,-0.30229,0.00013,22.35645]
[1776709002216,42.29,76343.11,46.0,-0.30229,0.00013,22.35645]
[1776709002257,42.29,76343.11,46.0,-0.30229,0.00013,22.35645]
[1776709002467,42.29,76343.11,46.0,-0.30229,0.00013,22.35645]
[1776709002498,42.29,76343.11,46.0,-0.30229,0.00013,22.35645]
[1776709007559,42.28,76339.52,46.0,-0.30274,0.00013,22.37037]
[1776709008785,42.28,76341.06,46.0,-0.30254,0.00013,22.36418]
[1776709008828,42.28,76341.06,46.0,-0.30254,0.00013,22.36418]
[1776709008979,42.28,76341.06,46.0,-0.30254,0.00013,22.36418]
[1776709009010,42.28,76341.06,46.0,-0.30254,0.00013,22.36418]
[1776709011345,42.28,76338.98,46.0,-0.30281,0.00013,22.37229]
[1776709011383,42.28,76338.98,46.0,-0.30281,0.00013,22.37229]
[1776709011611,42.28,76337.18,46.0,-0.30303,0.00013,22.37928]
[1776709011629,42.28,76337.18,46.0,-0.30303,0.00013,22.37928]
[1776709014608,42.28,76337.38,46.0,-0.303,0.00013,22.37831]
[1776709014642,42.28,76337.38,46.0,-0.303,0.00013,22.37831]
[1776709014862,42.28,76337.38,46.0,-0.303,0.00013,22.37831]
[1776709014886,42.28,76337.38,46.0,-0.303,0.00013,22.37831]
[1776709017583,42.28,76337.95,46.0,-0.30292,0.00013,22.37588]
[1776709017613,42.28,76337.95,46.0,-0.30292,0.00013,22.37588]
[1776709017727,42.28,76339.57,46.0,-0.30271,0.00013,22.36937]
[1776709017833,42.28,76339.57,46.0,-0.30271,0.00013,22.36937]
[1776709018141,42.28,76339.57,46.0,-0.30271,0.00013,22.36937]
[1776709018181,42.28,76339.57,46.0,-0.30271,0.00013,22.36937]
[1776709018767,42.28,76341.09,46.0,-0.30251,0.00013,22.36325]
[1776709018783,42.28,76341.09,46.0,-0.30251,0.00013,22.36325]
[1776709018809,42.28,76341.09,46.0,-0.30251,0.00013,22.36325]
[1776709018813,42.28,76341.09,46.0,-0.30251,0.00013,22.36325]
[1776709019050,42.28,76341.09,46.0,-0.30251,0.00013,22.36325]
[1776709019103,42.28,76341.09,46.0,-0.30251,0.00013,22.36325]
[1776709020724,42.28,76342.28,46.0,-0.30236,0.00013,22.35837]
[1776709020763,42.28,76342.28,46.0,-0.30236,0.00013,22.35837]
[1776709020995,42.28,76342.28,46.0,-0.30236,0.00013,22.35837]
[1776709021020,42.28,76342.28,46.0,-0.30236,0.00013,22.35837]
[1776709024332,42.27,76341.94,46.0,-0.30239,0.00013,22.35952]
[1776709024367,42.27,76341.94,46.0,-0.30239,0.00013,22.35952]
[1776709024511,42.27,76341.94,46.0,-0.30239,0.00013,22.35952]
[1776709024535,42.27,76341.94,46.0,-0.30239,0.00013,22.35952]
[1776709027393,42.27,76340.08,46.0,-0.30263,0.00013,22.3667]
[1776709027428,42.27,76340.08,46.0,-0.30263,0.00013,22.3667]
[1776709027640,42.27,76339.58,46.0,-0.30269,0.00013,22.36853]
[1776709027672,42.27,76339.58,46.0,-0.30269,0.00013,22.36853]
[1776709030298,42.27,76341.86,46.0,-0.30239,0.00013,22.3594]
[1776709030350,42.27,76341.86,46.0,-0.30239,0.00013,22.3594]
[1776709030496,42.27,76341.86,46.0,-0.30239,0.00013,22.3594]
[1776709030519,42.27,76341.86,46.0,-0.30239,0.00013,22.3594]
[1776709033259,42.27,76344.7,46.0,-0.30202,0.00013,22.34789]
[1776709033301,42.27,76344.7,46.0,-0.30202,0.00013,22.34789]
[1776709033556,42.27,76344.7,46.0,-0.30202,0.00013,22.34789]
[1776709033587,42.27,76344.7,46.0,-0.30202,0.00013,22.34789]
[1776709036269,42.27,76340.34,46.0,-0.30257,0.00013,22.36505]
[1776709036305,42.27,76340.34,46.0,-0.30257,0.00013,22.36505]
[1776709036541,42.27,76340.34,46.0,-0.30257,0.00013,22.36505]
[1776709036569,42.27,76340.34,46.0,-0.30257,0.00013,22.36505]
[1776709039327,42.27,76340.2,46.0,-0.30259,0.00013,22.36537]
[1776709039359,42.27,76340.2,46.0,-0.30259,0.00013,22.36537]
[1776709039572,42.27,76340.2,46.0,-0.30259,0.00013,22.36537]
[1776709039601,42.27,76340.2,46.0,-0.30259,0.00013,22.36537]
[1776709042689,42.27,76340.86,46.0,-0.3025,0.00013,22.3626]
[1776709042726,42.27,76340.86,46.0,-0.3025,0.00013,22.3626]
[1776709042887,42.27,76340.86,46.0,-0.3025,0.00013,22.3626]
[1776709042912,42.27,76340.86,46.0,-0.3025,0.00013,22.3626]
[1776709045288,42.26,76340.93,46.0,-0.30248,0.00013,22.36202]
[1776709045697,42.26,76343.41,46.0,-0.30215,0.00013,22.352]
[1776709045729,42.26,76343.41,46.0,-0.30215,0.00013,22.352]
[1776709045936,42.26,76343.41,46.0,-0.30215,0.00013,22.352]
[1776709045991,42.26,76343.41,46.0,-0.30215,0.00013,22.352]
[1776709048804,42.26,76342.77,46.0,-0.30223,0.00013,22.35443]
[1776709048836,42.26,76342.77,46.0,-0.30223,0.00013,22.35443]
[1776709049012,42.26,76342.77,46.0,-0.30223,0.00013,22.35443]
[1776709049040,42.26,76342.77,46.0,-0.30223,0.00013,22.35443]
[1776709051465,42.26,76342.9,46.0,-0.30221,0.00013,22.35377]
[1776709051498,42.26,76342.9,46.0,-0.30221,0.00013,22.35377]
[1776709051716,42.26,76343.9,46.0,-0.30206,0.00013,22.34588]
[1776709051747,42.26,76343.9,46.0,-0.30206,0.00013,22.34588]
[1776709054474,42.26,76339.49,46.0,-0.30262,0.00013,22.36336]
[1776709054526,42.26,76339.49,46.0,-0.30262,0.00013,22.36336]
[1776709054810,42.26,76338.38,46.0,-0.30276,0.00013,22.36761]
[1776709054839,42.26,76338.38,46.0,-0.30276,0.00013,22.36761]
[1776709056654,42.26,76336.08,46.0,-0.30306,0.00013,22.37675]
[1776709056698,42.26,76333.75,46.0,-0.30336,0.00013,22.3859]
[1776709056745,42.26,76333.75,46.0,-0.30336,0.00013,22.3859]
[1776709057448,42.26,76333.75,46.0,-0.30336,0.00013,22.3859]
[1776709057889,42.26,76332.59,46.0,-0.3035,0.00013,22.39031]
[1776709058226,42.26,76329.66,46.0,-0.30388,0.00013,22.40189]
[1776709060901,42.25,76330.88,46.0,-0.30372,0.00013,22.39704]
[1776709060904,42.25,76330.88,46.0,-0.30372,0.00013,22.39704]
[1776709061030,42.25,76330.88,46.0,-0.30372,0.00013,22.39704]
[1776709061160,42.25,76330.88,46.0,-0.30372,0.00013,22.39704]
[1776709061162,42.25,76330.88,46.0,-0.30372,0.00013,22.39704]
[1776709062690,42.25,76323.56,46.0,-0.30466,0.00013,22.42591]
[1776709063271,42.25,76323.56,46.0,-0.30466,0.00013,22.42591]
[1776709065933,42.26,76320.1,46.0,-0.30512,0.00013,22.43987]
[1776709066243,42.26,76320.1,46.0,-0.30512,0.00013,22.43987]
[1776709067146,42.26,76320.06,46.0,-0.30513,0.00013,22.44009]
[1776709071219,42.26,76321.27,46.0,-0.30498,0.00013,22.43553]
[1776709072424,42.26,76321.27,46.0,-0.30498,0.00013,22.43566]
[1776709075780,42.26,76317.71,46.0,-0.30545,0.00013,22.44983]
[1776709076038,42.26,76317.71,46.0,-0.30545,0.00013,22.44983]
[1776709076069,42.26,76317.71,46.0,-0.30545,0.00013,22.44983]
[1776709076075,42.26,76317.71,46.0,-0.30545,0.00013,22.44983]
[1776709076901,42.26,76316.09,46.0,-0.30567,0.00013,22.45649]
[1776709080424,42.27,76320.37,46.0,-0.30512,0.00013,22.43983]
[1776709080442,42.27,76320.37,46.0,-0.30512,0.00013,22.43983]
[1776709080452,42.27,76320.05,46.0,-0.30516,0.00013,22.44114]
[1776709081814,42.27,76314.28,46.0,-0.30592,0.00013,22.46404]
[1776709082650,42.27,76314.28,46.0,-0.30592,0.00013,22.46404]
[1776709082128,42.27,76311.27,46.0,-0.30631,0.00013,22.47582]
[1776709083135,42.27,76318.61,46.0,-0.30536,0.00013,22.44712]
[1776709085009,42.27,76322.38,46.0,-0.30487,0.00013,22.43234]
[1776709088437,42.27,76323.25,46.0,-0.30476,0.00013,22.4291]
[1776709092224,42.27,76321.61,46.0,-0.30498,0.00013,22.43578]
[1776709094260,42.27,76323.89,46.0,-0.30469,0.00013,22.42692]
[1776709094625,42.27,76323.89,46.0,-0.30469,0.00013,22.42692]
[1776709095220,42.27,76333.93,46.0,-0.3034,0.00013,22.38738]
[1776709095764,42.27,76333.93,46.0,-0.3034,0.00013,22.38738]
[1776709099071,42.28,76330.02,46.0,-0.30391,0.00013,22.40312]
[1776709100012,42.28,76325.87,46.0,-0.30445,0.00013,22.41958]
[1776709105440,42.28,76326.11,46.0,-0.30443,0.00013,22.41893]
[1776709105864,42.28,76324.97,46.0,-0.30458,0.00013,22.42349]
[1776709107913,42.28,76320.43,46.0,-0.30517,0.00013,22.44146]
[1776709110863,42.28,76319.68,46.0,-0.30527,0.00013,22.44452]
[1776709116563,42.28,76322.47,46.0,-0.30489,0.00013,22.42997]
[1776709118139,42.28,76322.32,46.0,-0.30491,0.00013,22.43065]
[1776709121229,42.28,76320.95,46.0,-0.30509,0.00013,22.43614]
[1776709121808,42.28,76321.19,46.0,-0.30506,0.00013,22.43523]
[1776709121824,42.28,76321.19,46.0,-0.30506,0.00013,22.43523]
[1776709121894,42.28,76321.19,46.0,-0.30506,0.00013,22.43523]
[1776709124855,42.28,76330.32,46.0,-0.30389,0.00013,22.39938]
[1776709127602,42.29,76331.61,46.0,-0.30372,0.00013,22.39442]
[1776709127974,42.29,76331.61,46.0,-0.30373,0.00013,22.39449]
[1776709128452,42.29,76320.78,46.0,-0.30513,0.00013,22.43724]
[1776709129383,42.29,76320.78,46.0,-0.30513,0.00013,22.43724]
[1776709130297,42.29,76318.43,46.0,-0.30543,0.00013,22.4465]
[1776709132206,42.29,76319.65,46.0,-0.30528,0.00013,22.44176]
[1776709133875,42.29,76320.3,46.0,-0.30519,0.00013,22.43926]
[1776709133927,42.29,76320.3,46.0,-0.30519,0.00013,22.43926]
[1776709133956,42.29,76320.3,46.0,-0.30519,0.00013,22.43926]
[1776709137485,42.29,76328.7,46.0,-0.30411,0.00013,22.40626]
[1776709137517,42.29,76328.7,46.0,-0.30411,0.00013,22.40626]
[1776709138014,42.29,76326.68,46.0,-0.30438,0.00013,22.41434]
[1776709138063,42.29,76326.68,46.0,-0.30438,0.00013,22.41434]
[1776709142218,42.29,76321.53,46.0,-0.30505,0.00013,22.43475]
[1776709142898,42.29,76322.63,46.0,-0.3049,0.00013,22.43046]
[1776709142968,42.29,76322.63,46.0,-0.3049,0.00013,22.43046]
[1776709143034,42.29,76322.63,46.0,-0.3049,0.00013,22.43046]
[1776709143334,42.29,76322.63,46.0,-0.3049,0.00013,22.43046]
[1776709146499,42.29,76323.21,46.0,-0.30483,0.00013,22.42828]
[1776709146547,42.29,76323.21,46.0,-0.30483,0.00013,22.42828]
[1776709146676,42.29,76323.21,46.0,-0.30483,0.00013,22.42828]
[1776709146853,42.29,76327.7,46.0,-0.30425,0.00013,22.41063]
[1776709146904,42.29,76327.7,46.0,-0.30425,0.00013,22.41063]
[1776709149730,42.29,76339.84,46.0,-0.30269,0.00013,22.36271]
[1776709149784,42.29,76335.97,46.0,-0.30319,0.00013,22.37817]
[1776709150075,42.29,76335.97,46.0,-0.30319,0.00013,22.37817]
[1776709150614,42.29,76328.47,46.0,-0.30416,0.00013,22.40792]
[1776709154361,42.3,76327.11,46.0,-0.30434,0.00013,22.41344]
[1776709154848,42.3,76328.78,46.0,-0.30413,0.00013,22.40692]
[1776709157838,42.3,76329.78,46.0,-0.30401,0.00013,22.40319]
[1776709158956,42.3,76327.8,46.0,-0.30427,0.00013,22.41107]
[1776709159291,42.3,76327.8,46.0,-0.30427,0.00013,22.41107]
[1776709159359,42.3,76327.8,46.0,-0.30427,0.00013,22.41107]
[1776709160685,42.3,76318.87,46.0,-0.30542,0.00013,22.44631]
[1776709161672,42.3,76318.87,46.0,-0.30542,0.00013,22.44631]
[1776709161680,42.3,76318.87,46.0,-0.30542,0.00013,22.44631]
[1776709161683,42.3,76318.87,46.0,-0.30542,0.00013,22.44631]
[1776709161703,42.3,76318.87,46.0,-0.30542,0.00013,22.44631]
[1776709161731,42.3,76318.87,46.0,-0.30542,0.00013,22.44631]
[1776709161905,42.3,76317.57,46.0,-0.30559,0.00013,22.45144]
[1776709161939,42.3,76317.57,46.0,-0.30559,0.00013,22.45144]
[1776709162209,42.3,76317.57,46.0,-0.30559,0.00013,22.45144]
[1776709162262,42.3,76317.57,46.0,-0.30559,0.00013,22.45144]
[1776709162511,42.3,76317.57,46.0,-0.30559,0.00013,22.45144]
[1776709162550,42.3,76317.57,46.0,-0.30559,0.00013,22.45144]
[1776709162707,42.3,76310.24,46.0,-0.30655,0.00013,22.48034]
[1776709165262,42.3,76305.91,46.0,-0.30712,0.00013,22.49761]
[1776709165818,42.31,76306.4,46.0,-0.30707,0.00013,22.49589]
[1776709165864,42.31,76306.4,46.0,-0.30707,0.00013,22.49589]
[1776709166098,42.31,76306.4,46.0,-0.30707,0.00013,22.49589]
[1776709166135,42.31,76306.4,46.0,-0.30707,0.00013,22.49589]
[1776709170763,42.31,76298.93,46.0,-0.30806,0.00013,22.52578]
[1776709171132,42.31,76298.93,46.0,-0.30806,0.00013,22.52578]
[1776709171694,42.31,76298.93,46.0,-0.30806,0.00013,22.52578]
[1776709171736,42.31,76298.93,46.0,-0.30806,0.00013,22.52578]
[1776709171897,42.31,76304.32,46.0,-0.30735,0.00013,22.50127]
[1776709171920,42.31,76304.32,46.0,-0.30735,0.00013,22.50127]
[1776709172705,42.31,76304.32,46.0,-0.30735,0.00013,22.50127]
[1776709173438,42.32,76306.45,46.0,-0.30707,0.00013,22.49316]
[1776709175252,42.32,76301.27,46.0,-0.30775,0.00013,22.51347]
[1776709175328,42.32,76301.27,46.0,-0.30775,0.00013,22.51347]
[1776709175529,42.32,76301.27,46.0,-0.30775,0.00013,22.51347]
[1776709175556,42.32,76301.27,46.0,-0.30775,0.00013,22.51347]
[1776709178266,42.32,76296.34,46.0,-0.30841,0.00013,22.53304]
[1776709178307,42.32,76296.34,46.0,-0.30841,0.00013,22.53304]
[1776709178548,42.32,76296.34,46.0,-0.30841,0.00013,22.53304]
[1776709178576,42.32,76296.34,46.0,-0.30841,0.00013,22.53304]
[1776709181470,42.32,76294.31,46.0,-0.30868,0.00013,22.54133]
[1776709181506,42.32,76294.31,46.0,-0.30868,0.00013,22.54133]
[1776709181728,42.32,76294.31,46.0,-0.30868,0.00013,22.54133]
[1776709181760,42.32,76294.31,46.0,-0.30868,0.00013,22.54133]
[1776709182789,42.33,76293.51,46.0,-0.3088,0.00013,22.54469]
[1776709184329,42.33,76293.09,46.0,-0.30886,0.00013,22.54645]
[1776709184341,42.33,76293.09,46.0,-0.30886,0.00013,22.54645]
[1776709184420,42.33,76293.09,46.0,-0.30886,0.00013,22.54645]
[1776709184534,42.33,76293.09,46.0,-0.30886,0.00013,22.54645]
[1776709184649,42.33,76293.09,46.0,-0.30886,0.00013,22.54645]
[1776709184664,42.33,76293.09,46.0,-0.30886,0.00013,22.54645]
[1776709185539,42.33,76292.69,46.0,-0.30892,0.00013,22.54826]
[1776709185589,42.33,76292.69,46.0,-0.30892,0.00013,22.54826]
[1776709185845,42.33,76293.73,46.0,-0.30879,0.00013,22.54438]
[1776709185884,42.33,76293.73,46.0,-0.30879,0.00013,22.54438]
[1776709190850,42.34,76292.48,46.0,-0.30897,0.00013,22.54976]
[1776709190888,42.34,76292.48,46.0,-0.30897,0.00013,22.54976]
[1776709191112,42.34,76292.48,46.0,-0.30897,0.00013,22.54976]
[1776709191145,42.34,76292.48,46.0,-0.30897,0.00013,22.54976]
[1776709193657,42.34,76292.77,46.0,-0.30894,0.00013,22.54891]
[1776709193696,42.34,76292.77,46.0,-0.30894,0.00013,22.54891]
[1776709193913,42.34,76292.25,46.0,-0.30901,0.00013,22.55119]
[1776709193940,42.34,76292.25,46.0,-0.30901,0.00013,22.55119]
[1776709194045,42.34,76292.25,46.0,-0.30901,0.00013,22.55119]
[1776709194167,42.34,76292.25,46.0,-0.30901,0.00013,22.55119]
[1776709194235,42.34,76292.25,46.0,-0.30901,0.00013,22.55119]
[1776709196917,42.34,76293.15,46.0,-0.3089,0.00013,22.54799]
[1776709196949,42.34,76293.15,46.0,-0.3089,0.00013,22.54799]
[1776709197124,42.34,76293.15,46.0,-0.3089,0.00013,22.54799]
[1776709197141,42.34,76293.15,46.0,-0.3089,0.00013,22.54799]
[1776709197940,42.34,76293.74,46.0,-0.30883,0.00013,22.54586]
[1776709197986,42.34,76293.74,46.0,-0.30883,0.00013,22.54586]
[1776709198055,42.34,76293.74,46.0,-0.30883,0.00013,22.54586]
[1776709198196,42.34,76293.74,46.0,-0.30883,0.00013,22.54586]
[1776709198391,42.34,76293.74,46.0,-0.30883,0.00013,22.54586]
[1776709198423,42.34,76293.74,46.0,-0.30883,0.00013,22.54586]
[1776709198973,42.35,76299.9,46.0,-0.30804,0.00013,22.52236]
[1776709199009,42.35,76299.9,46.0,-0.30804,0.00013,22.52236]
[1776709199015,42.35,76299.9,46.0,-0.30804,0.00013,22.52236]
[1776709199151,42.35,76299.9,46.0,-0.30804,0.00013,22.52236]
[1776709199183,42.35,76299.9,46.0,-0.30804,0.00013,22.52236]
[1776709203050,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203081,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203315,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203342,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203507,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203579,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203590,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203782,42.35,76299.0,46.0,-0.30817,0.00013,22.52633]
[1776709203661,42.35,76300.28,46.0,-0.30802,0.00013,22.5217]
[1776709204180,42.35,76300.28,46.0,-0.30802,0.00013,22.5217]
[1776709204447,42.35,76300.28,46.0,-0.30802,0.00013,22.5217]
[1776709204581,42.35,76300.28,46.0,-0.30802,0.00013,22.5217]
[1776709204660,42.35,76313.19,46.0,-0.30634,0.00013,22.47155]
[1776709205077,42.35,76313.19,46.0,-0.30634,0.00013,22.47155]
[1776709205100,42.35,76313.19,46.0,-0.30634,0.00013,22.47155]
[1776709205313,42.35,76324.95,46.0,-0.30482,0.00013,22.42551]
[1776709206032,42.35,76324.95,46.0,-0.30482,0.00013,22.42551]
[1776709206155,42.35,76324.95,46.0,-0.30482,0.00013,22.42551]
[1776709206177,42.35,76324.95,46.0,-0.30482,0.00013,22.42551]
[1776709207552,42.35,76319.84,46.0,-0.30549,0.00013,22.4456]
[1776709207617,42.35,76312.61,46.0,-0.30642,0.00013,22.47388]
[1776709208456,42.35,76312.61,46.0,-0.30642,0.00013,22.47388]
[1776709208464,42.35,76312.61,46.0,-0.30642,0.00013,22.47388]
[1776709208706,42.35,76312.61,46.0,-0.30642,0.00013,22.47388]
[1776709208795,42.35,76311.79,46.0,-0.30653,0.00013,22.47708]
[1776709209088,42.35,76311.79,46.0,-0.30653,0.00013,22.47708]
[1776709209213,42.35,76311.79,46.0,-0.30653,0.00013,22.47708]
[1776709209470,42.35,76311.79,46.0,-0.30653,0.00013,22.47708]
[1776709209496,42.35,76311.79,46.0,-0.30653,0.00013,22.47708]
[1776709209597,42.35,76300.82,46.0,-0.30795,0.00013,22.51985]
[1776709210290,42.35,76300.82,46.0,-0.30795,0.00013,22.51985]
[1776709210541,42.35,76300.82,46.0,-0.30795,0.00013,22.51985]
[1776709212518,42.36,76299.68,46.0,-0.30811,0.00013,22.52459]
[1776709212569,42.36,76299.68,46.0,-0.30811,0.00013,22.52459]
[1776709212819,42.36,76299.68,46.0,-0.30811,0.00013,22.52459]
[1776709212853,42.36,76299.29,46.0,-0.30817,0.00013,22.52626]
[1776709215629,42.36,76305.27,46.0,-0.3074,0.00013,22.50326]
[1776709215637,42.36,76305.27,46.0,-0.3074,0.00013,22.50326]
[1776709215691,42.36,76305.27,46.0,-0.3074,0.00013,22.50326]
[1776709215695,42.36,76305.27,46.0,-0.3074,0.00013,22.50326]
[1776709215781,42.36,76305.27,46.0,-0.3074,0.00013,22.50326]
[1776709215824,42.36,76305.27,46.0,-0.3074,0.00013,22.50326]
[1776709215991,42.36,76298.34,46.0,-0.30831,0.00013,22.53043]
[1776709216008,42.36,76298.34,46.0,-0.30831,0.00013,22.53043]
[1776709216822,42.36,76298.34,46.0,-0.30831,0.00013,22.53043]
[1776709216091,42.36,76288.83,46.0,-0.30954,0.00013,22.56707]
[1776709216955,42.36,76288.83,46.0,-0.30954,0.00013,22.56707]
[1776709217099,42.36,76278.63,46.0,-0.31087,0.00013,22.60625]
[1776709218434,42.36,76278.63,46.0,-0.31087,0.00013,22.60625]
[1776709218472,42.36,76278.63,46.0,-0.31087,0.00013,22.60625]
[1776709218754,42.36,76278.63,46.0,-0.31087,0.00013,22.60625]
[1776709218778,42.36,76278.63,46.0,-0.31087,0.00013,22.60625]
[1776709221385,42.37,76272.68,46.0,-0.31166,0.00013,22.62916]
[1776709221544,42.37,76272.68,46.0,-0.31166,0.00013,22.62916]
[1776709221578,42.37,76272.68,46.0,-0.31166,0.00013,22.62916]
[1776709221822,42.37,76272.68,46.0,-0.31166,0.00013,22.62916]
[1776709221829,42.37,76272.68,46.0,-0.31166,0.00013,22.62916]
[1776709221855,42.37,76272.39,46.0,-0.3117,0.00013,22.63038]
[1776709224560,42.37,76271.17,46.0,-0.31186,0.00013,22.63508]
[1776709224702,42.37,76271.17,46.0,-0.31186,0.00013,22.63508]
[1776709224855,42.37,76271.17,46.0,-0.31186,0.00013,22.63508]
[1776709225034,42.37,76270.12,46.0,-0.312,0.00013,22.63918]
[1776709225064,42.37,76270.12,46.0,-0.312,0.00013,22.63918]
[1776709226377,42.37,76267.86,46.0,-0.3123,0.00013,22.64776]
[1776709226572,42.37,76267.86,46.0,-0.3123,0.00013,22.64776]
[1776709226775,42.37,76267.86,46.0,-0.3123,0.00013,22.64776]
[1776709226807,42.37,76267.86,46.0,-0.3123,0.00013,22.64776]
[1776709226931,42.37,76262.84,46.0,-0.31295,0.00013,22.66685]
[1776709227428,42.37,76262.84,46.0,-0.31295,0.00013,22.66685]
[1776709227824,42.37,76262.84,46.0,-0.31295,0.00013,22.66685]
[1776709228225,42.37,76257.66,46.0,-0.31363,0.00013,22.68642]
[1776709228429,42.37,76257.66,46.0,-0.31363,0.00013,22.68642]
[1776709228488,42.37,76257.66,46.0,-0.31363,0.00013,22.68642]
[1776709228759,42.37,76257.66,46.0,-0.31363,0.00013,22.68642]
[1776709228857,42.37,76257.66,46.0,-0.31363,0.00013,22.68642]
[1776709228833,42.37,76249.31,46.0,-0.31473,0.00013,22.7178]
[1776709229103,42.37,76249.31,46.0,-0.31473,0.00013,22.7178]
[1776709229195,42.37,76249.31,46.0,-0.31473,0.00013,22.7178]
[1776709229268,42.37,76237.35,46.0,-0.31629,0.00013,22.76242]
[1776709230043,42.37,76237.35,46.0,-0.31629,0.00013,22.76242]
[1776709230722,42.37,76237.35,46.0,-0.31629,0.00013,22.76242]
[1776709230767,42.37,76237.35,46.0,-0.31629,0.00013,22.76242]
[1776709230759,42.37,76226.11,46.0,-0.31777,0.00013,22.80397]
[1776709231080,42.37,76226.11,46.0,-0.31777,0.00013,22.80397]
[1776709231108,42.37,76226.11,46.0,-0.31777,0.00013,22.80397]
[1776709232364,42.37,76224.45,46.0,-0.31797,0.00013,22.80637]
[1776709232494,42.37,76224.45,46.0,-0.31797,0.00013,22.80637]
[1776709236261,42.37,76233.76,46.0,-0.31673,0.00013,22.77159]
[1776709236438,42.37,76233.76,46.0,-0.31673,0.00013,22.77159]
[1776709236473,42.37,76233.76,46.0,-0.31673,0.00013,22.77159]
[1776709236611,42.37,76233.76,46.0,-0.31673,0.00013,22.77159]
[1776709236688,42.37,76233.76,46.0,-0.31673,0.00013,22.77159]
[1776709236721,42.37,76233.76,46.0,-0.31673,0.00013,22.77159]
[1776709237450,42.36,76231.27,46.0,-0.31705,0.00013,22.78068]
[1776709237492,42.36,76231.27,46.0,-0.31705,0.00013,22.78068]
[1776709237702,42.36,76231.27,46.0,-0.31705,0.00013,22.78068]
[1776709237726,42.36,76231.27,46.0,-0.31705,0.00013,22.78068]
[1776709238191,42.36,76228.23,46.0,-0.31745,0.00013,22.79185]
[1776709238700,42.36,76228.23,46.0,-0.31745,0.00013,22.79185]
[1776709238711,42.36,76228.23,46.0,-0.31745,0.00013,22.79185]
[1776709238739,42.36,76220.7,46.0,-0.31844,0.00013,22.81953]
[1776709239060,42.36,76220.7,46.0,-0.31844,0.00013,22.81953]
[1776709239140,42.36,76220.7,46.0,-0.31844,0.00013,22.81953]
[1776709239249,42.36,76220.7,46.0,-0.31844,0.00013,22.81953]
[1776709239692,42.36,76220.7,46.0,-0.31844,0.00013,22.81953]
[1776709240280,42.36,76216.96,46.0,-0.31893,0.00013,22.83316]
[1776709240706,42.36,76216.96,46.0,-0.31893,0.00013,22.83316]
[1776709242289,42.36,76217.55,46.0,-0.31884,0.00013,22.83076]
[1776709242336,42.36,76217.55,46.0,-0.31884,0.00013,22.83076]
[1776709242340,42.36,76217.55,46.0,-0.31884,0.00013,22.83076]
[1776709242868,42.36,76217.55,46.0,-0.31884,0.00013,22.83076]
[1776709243112,42.36,76219.44,46.0,-0.31859,0.00013,22.82371]
[1776709243149,42.36,76219.44,46.0,-0.31859,0.00013,22.82371]
[1776709243372,42.36,76219.44,46.0,-0.31859,0.00013,22.82371]
[1776709243397,42.36,76219.44,46.0,-0.31859,0.00013,22.82371]
[1776709244903,42.36,76220.09,46.0,-0.3185,0.00013,22.82121]
[1776709245289,42.36,76220.09,46.0,-0.3185,0.00013,22.82121]
[1776709246371,42.36,76219.92,46.0,-0.31852,0.00013,22.82162]
[1776709246406,42.36,76219.92,46.0,-0.31852,0.00013,22.82162]
[1776709246597,42.36,76219.92,46.0,-0.31852,0.00013,22.82162]
[1776709246615,42.36,76219.92,46.0,-0.31852,0.00013,22.82162]
[1776709249242,42.35,76223.41,46.0,-0.31805,0.00013,22.80846]
[1776709249291,42.35,76223.41,46.0,-0.31805,0.00013,22.80846]
[1776709249344,42.35,76223.41,46.0,-0.31805,0.00013,22.80846]
[1776709249421,42.35,76223.41,46.0,-0.31805,0.00013,22.80846]
[1776709249589,42.35,76223.41,46.0,-0.31805,0.00013,22.80846]
[1776709249619,42.35,76223.41,46.0,-0.31805,0.00013,22.80846]
[1776709252742,42.35,76220.07,46.0,-0.31848,0.00013,22.82044]
[1776709252773,42.35,76220.07,46.0,-0.31848,0.00013,22.82044]
[1776709252941,42.35,76218.43,46.0,-0.31869,0.00013,22.82636]
[1776709252965,42.35,76218.43,46.0,-0.31869,0.00013,22.82636]
[1776709255597,42.35,76219.27,46.0,-0.31857,0.00013,22.82315]
[1776709255631,42.35,76219.27,46.0,-0.31857,0.00013,22.82315]
[1776709255863,42.35,76219.27,46.0,-0.31857,0.00013,22.82315]
[1776709255891,42.35,76219.9,46.0,-0.31848,0.00013,22.82061]
[1776709257157,42.34,76220.53,46.0,-0.3184,0.00013,22.81818]
[1776709257813,42.34,76220.53,46.0,-0.3184,0.00013,22.81818]
[1776709258509,42.34,76220.07,46.0,-0.31845,0.00013,22.81977]
[1776709259214,42.34,76218.39,46.0,-0.31867,0.00013,22.82584]
[1776709259590,42.34,76218.39,46.0,-0.31867,0.00013,22.82584]
[1776709259695,42.34,76218.39,46.0,-0.31867,0.00013,22.82584]
[1776709260159,42.34,76214.11,46.0,-0.31923,0.00013,22.84143]
[1776709260251,42.34,76214.11,46.0,-0.31923,0.00013,22.84143]
[1776709260698,42.34,76209.85,46.0,-0.31979,0.00013,22.857]
[1776709263141,42.34,76208.13,46.0,-0.32001,0.00013,22.86306]
[1776709263172,42.34,76208.13,46.0,-0.32001,0.00013,22.86306]
[1776709263435,42.34,76200.37,46.0,-0.32104,0.00013,22.8912]
[1776709263938,42.34,76200.37,46.0,-0.32104,0.00013,22.8912]
[1776709269020,42.33,76200.36,46.0,-0.32102,0.00013,22.89066]
[1776709270242,42.33,76199.21,46.0,-0.32116,0.00013,22.89456]
[1776709270440,42.33,76199.21,46.0,-0.32116,0.00013,22.89456]
[1776709270441,42.33,76199.21,46.0,-0.32116,0.00013,22.89456]
[1776709270506,42.33,76199.21,46.0,-0.32116,0.00013,22.89456]
[1776709270639,42.33,76199.21,46.0,-0.32116,0.00013,22.89456]
[1776709270792,42.33,76199.21,46.0,-0.32116,0.00013,22.89456]
[1776709271316,42.33,76193.99,46.0,-0.32185,0.00013,22.91333]
[1776709271868,42.33,76193.99,46.0,-0.32185,0.00013,22.91333]
[1776709271993,42.33,76194.68,46.0,-0.32175,0.00013,22.91078]
[1776709274968,42.32,76199.77,46.0,-0.32107,0.00013,22.89189]
[1776709280024,42.32,76196.33,46.0,-0.3215,0.00013,22.90362]
[1776709281260,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281302,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281430,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281499,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281644,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281774,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281813,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281822,42.32,76201.15,46.0,-0.32085,0.00013,22.88597]
[1776709281857,42.32,76206.76,46.0,-0.32011,0.00013,22.86539]
[1776709281932,42.32,76206.76,46.0,-0.32011,0.00013,22.86539]
[1776709281974,42.32,76206.76,46.0,-0.32011,0.00013,22.86539]
[1776709282571,42.31,76217.3,46.0,-0.31871,0.00013,22.82663]
[1776709283530,42.31,76217.3,46.0,-0.31871,0.00013,22.82663]
[1776709283566,42.31,76217.3,46.0,-0.31871,0.00013,22.82663]
[1776709283804,42.31,76217.3,46.0,-0.31871,0.00013,22.82663]
[1776709283825,42.31,76217.3,46.0,-0.31871,0.00013,22.82663]
[1776709286611,42.31,76222.21,46.0,-0.31805,0.00013,22.80823]
[1776709286653,42.31,76222.21,46.0,-0.31805,0.00013,22.80823]
[1776709286920,42.31,76222.21,46.0,-0.31805,0.00013,22.80823]
[1776709286959,42.31,76222.65,46.0,-0.31799,0.00013,22.80652]
[1776709287344,42.31,76222.65,46.0,-0.31799,0.00013,22.80652]
[1776709288102,42.31,76217.98,46.0,-0.3186,0.00013,22.82363]
[1776709288148,42.31,76217.98,46.0,-0.3186,0.00013,22.82363]
[1776709288483,42.31,76217.98,46.0,-0.3186,0.00013,22.82363]
[1776709288501,42.31,76217.98,46.0,-0.3186,0.00013,22.82363]
[1776709288515,42.31,76217.98,46.0,-0.3186,0.00013,22.82363]
[1776709288616,42.31,76206.25,46.0,-0.32015,0.00013,22.86651]
[1776709289039,42.31,76206.25,46.0,-0.32015,0.00013,22.86651]
[1776709289208,42.31,76206.25,46.0,-0.32015,0.00013,22.86651]
[1776709289664,42.31,76198.16,46.0,-0.32122,0.00013,22.89589]
[1776709291025,42.31,76197.19,46.0,-0.32134,0.00013,22.8993]
[1776709291375,42.31,76197.19,46.0,-0.32134,0.00013,22.8993]
[1776709293983,42.3,76194.9,46.0,-0.32161,0.00013,22.90345]
[1776709294161,42.3,76194.9,46.0,-0.32161,0.00013,22.90345]
[1776709294212,42.3,76194.9,46.0,-0.32161,0.00013,22.90345]
[1776709294647,42.3,76194.9,46.0,-0.32161,0.00013,22.90345]
[1776709294678,42.3,76194.9,46.0,-0.32161,0.00013,22.90345]
[1776709294713,42.3,76204.87,46.0,-0.32028,0.00013,22.86703]
[1776709295041,42.3,76204.87,46.0,-0.32028,0.00013,22.86703]
[1776709295919,42.3,76204.87,46.0,-0.32028,0.00013,22.86703]
[1776709295951,42.3,76210.33,46.0,-0.31956,0.00013,22.84692]
[1776709296176,42.3,76210.33,46.0,-0.31956,0.00013,22.84692]
[1776709296207,42.3,76210.33,46.0,-0.31956,0.00013,22.84692]
[1776709298946,42.3,76211.1,46.0,-0.31945,0.00013,22.84385]
[1776709298996,42.3,76211.17,46.0,-0.31943,0.00013,22.84346]
[1776709299166,42.3,76211.17,46.0,-0.31943,0.00013,22.84346]
[1776709299453,42.3,76211.17,46.0,-0.31943,0.00013,22.84346]
[1776709299716,42.3,76211.17,46.0,-0.31943,0.00013,22.84346]
[1776709299918,42.3,76211.17,46.0,-0.31943,0.00013,22.84346]
[1776709299804,42.3,76200.66,46.0,-0.32082,0.00013,22.88175]
[1776709300732,42.3,76200.66,46.0,-0.32082,0.00013,22.88175]
[1776709301469,42.29,76197.53,46.0,-0.32123,0.00013,22.89299]
[1776709306745,42.29,76202.04,46.0,-0.3206,0.00013,22.87577]
[1776709309420,42.28,76199.02,46.0,-0.321,0.00013,22.8865]
[1776709309490,42.28,76199.02,46.0,-0.321,0.00013,22.8865]
[1776709310173,42.28,76196.21,46.0,-0.32136,0.00013,22.89657]
[1776709310237,42.28,76196.21,46.0,-0.32136,0.00013,22.89657]
[1776709310773,42.28,76202.53,46.0,-0.32052,0.00013,22.87341]
[1776709311042,42.28,76202.53,46.0,-0.32052,0.00013,22.87341]
[1776709311532,42.28,76202.53,46.0,-0.32052,0.00013,22.87341]
[1776709313822,42.28,76208.6,46.0,-0.31971,0.00013,22.85094]
[1776709313971,42.28,76207.54,46.0,-0.31984,0.00013,22.85469]
[1776709314008,42.28,76207.54,46.0,-0.31984,0.00013,22.85469]
[1776709314235,42.28,76207.54,46.0,-0.31984,0.00013,22.85469]
[1776709314259,42.28,76207.54,46.0,-0.31984,0.00013,22.85469]
[1776709315483,42.28,76206.94,46.0,-0.31992,0.00013,22.85674]
[1776709315522,42.28,76206.94,46.0,-0.31992,0.00013,22.85674]
[1776709315787,42.28,76206.94,46.0,-0.31992,0.00013,22.85674]
[1776709317030,42.27,76210.93,46.0,-0.31938,0.00013,22.84186]
[1776709317068,42.27,76210.93,46.0,-0.31938,0.00013,22.84186]
[1776709317203,42.27,76210.93,46.0,-0.31938,0.00013,22.84186]
[1776709317225,42.27,76210.93,46.0,-0.31938,0.00013,22.84186]
[1776709318180,42.27,76212.73,46.0,-0.31914,0.00013,22.83513]
[1776709320046,42.27,76212.62,46.0,-0.31915,0.00013,22.83529]
[1776709320083,42.27,76212.62,46.0,-0.31915,0.00013,22.83529]
[1776709320300,42.27,76212.62,46.0,-0.31915,0.00013,22.83529]
[1776709320326,42.27,76212.62,46.0,-0.31915,0.00013,22.83529]
[1776709326809,42.26,76213.56,46.0,-0.319,0.00013,22.83111]
[1776709326850,42.26,76213.56,46.0,-0.319,0.00013,22.83111]
[1776709326976,42.26,76213.56,46.0,-0.319,0.00013,22.83111]
[1776709327001,42.26,76213.54,46.0,-0.319,0.00013,22.83106]
[1776709327762,42.26,76213.54,46.0,-0.319,0.00013,22.83106]
[1776709327892,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709327996,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709328097,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709328265,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709328441,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709328474,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709328878,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709328907,42.26,76225.92,46.0,-0.31736,0.00013,22.78524]
[1776709329174,42.26,76231.73,46.0,-0.31659,0.00013,22.76357]
[1776709329208,42.26,76231.73,46.0,-0.31659,0.00013,22.76357]
[1776709329409,42.26,76231.73,46.0,-0.31659,0.00013,22.76357]
[1776709329588,42.26,76231.73,46.0,-0.31659,0.00013,22.76357]
[1776709329909,42.26,76231.73,46.0,-0.31659,0.00013,22.76357]
[1776709329922,42.26,76231.73,46.0,-0.31659,0.00013,22.76357]
[1776709329957,42.26,76231.73,46.0,-0.31659,0.00013,22.76357]
[1776709330198,42.26,76228.98,46.0,-0.31695,0.00013,22.77374]
[1776709330233,42.26,76228.98,46.0,-0.31695,0.00013,22.77374]
[1776709330951,42.26,76228.98,46.0,-0.31695,0.00013,22.77374]
[1776709331321,42.26,76225.74,46.0,-0.31737,0.00013,22.7857]
[1776709331393,42.26,76225.74,46.0,-0.31737,0.00013,22.7857]
[1776709331401,42.26,76225.74,46.0,-0.31737,0.00013,22.7857]
[1776709332305,42.26,76222.64,46.0,-0.31778,0.00013,22.7971]
[1776709332369,42.26,76222.64,46.0,-0.31778,0.00013,22.7971]
[1776709332445,42.26,76222.64,46.0,-0.31778,0.00013,22.7971]
[1776709333182,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709333217,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709333327,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709333356,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709333532,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709333610,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709333825,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709333834,42.26,76216.21,46.0,-0.31863,0.00013,22.82075]
[1776709334024,42.26,76212.43,46.0,-0.31912,0.00013,22.83455]
[1776709336955,42.25,76219.64,46.0,-0.31816,0.00013,22.80764]
[1776709337585,42.25,76219.64,46.0,-0.31816,0.00013,22.80764]
[1776709337816,42.25,76219.64,46.0,-0.31816,0.00013,22.80764]
[1776709337962,42.25,76228.14,46.0,-0.31703,0.00013,22.77606]
[1776709338178,42.25,76228.14,46.0,-0.31703,0.00013,22.77606]
[1776709338497,42.25,76228.14,46.0,-0.31703,0.00013,22.77606]
[1776709338530,42.25,76228.14,46.0,-0.31703,0.00013,22.77606]
[1776709338673,42.25,76228.14,46.0,-0.31703,0.00013,22.77606]
[1776709338698,42.25,76228.14,46.0,-0.31703,0.00013,22.77606]
[1776709338969,42.25,76239.3,46.0,-0.31556,0.00013,22.73439]
[1776709339504,42.25,76239.3,46.0,-0.31556,0.00013,22.73439]
[1776709339542,42.25,76239.3,46.0,-0.31556,0.00013,22.73439]
[1776709339744,42.25,76239.3,46.0,-0.31556,0.00013,22.73439]
[1776709339775,42.25,76239.3,46.0,-0.31556,0.00013,22.73439]
[1776709339950,42.25,76239.3,46.0,-0.31556,0.00013,22.73439]
[1776709340704,42.25,76243.63,46.0,-0.31499,0.00013,22.71813]
[1776709341868,42.25,76249.62,46.0,-0.3142,0.00013,22.6956]
[1776709342019,42.25,76249.62,46.0,-0.3142,0.00013,22.69561]
[1776709342077,42.25,76249.62,46.0,-0.3142,0.00013,22.69561]
[1776709342347,42.25,76249.62,46.0,-0.3142,0.00013,22.69561]
[1776709342537,42.25,76249.62,46.0,-0.3142,0.00013,22.69561]
[1776709342607,42.25,76249.62,46.0,-0.3142,0.00013,22.69561]
[1776709344214,42.25,76258.69,46.0,-0.31301,0.00013,22.66135]
[1776709344613,42.25,76258.69,46.0,-0.31301,0.00013,22.66135]
[1776709344969,42.25,76258.69,46.0,-0.31301,0.00013,22.66135]
[1776709345002,42.25,76260.37,46.0,-0.3128,0.00013,22.65507]
[1776709345111,42.25,76260.37,46.0,-0.3128,0.00013,22.65507]
[1776709345229,42.25,76260.37,46.0,-0.3128,0.00013,22.65507]
[1776709345256,42.25,76260.37,46.0,-0.3128,0.00013,22.65507]
[1776709346027,42.25,76262.23,46.0,-0.31255,0.00013,22.64801]
[1776709346094,42.25,76262.23,46.0,-0.31255,0.00013,22.64801]
[1776709346353,42.25,76262.23,46.0,-0.31255,0.00013,22.64801]
[1776709346379,42.25,76262.23,46.0,-0.31255,0.00013,22.64801]
[1776709347028,42.25,76253.35,46.0,-0.31372,0.00013,22.68172]
[1776709348017,42.25,76253.35,46.0,-0.31372,0.00013,22.68172]
[1776709348278,42.25,76253.35,46.0,-0.31372,0.00013,22.68172]
[1776709348311,42.25,76253.35,46.0,-0.31372,0.00013,22.68172]
[1776709348474,42.25,76253.35,46.0,-0.31372,0.00013,22.68172]
[1776709348505,42.25,76253.35,46.0,-0.31372,0.00013,22.68172]
[1776709351090,42.25,76251.75,46.0,-0.31393,0.00013,22.6878]
[1776709351123,42.25,76251.75,46.0,-0.31393,0.00013,22.6878]
[1776709351350,42.25,76251.75,46.0,-0.31393,0.00013,22.6878]
[1776709351374,42.25,76251.75,46.0,-0.31393,0.00013,22.6878]
[1776709352013,42.25,76251.52,46.0,-0.31394,0.00013,22.68495]
[1776709354396,42.25,76251.52,46.0,-0.31394,0.00013,22.68497]
[1776709354440,42.25,76251.52,46.0,-0.31394,0.00013,22.68497]
[1776709354568,42.25,76251.52,46.0,-0.31394,0.00013,22.68497]
[1776709354593,42.25,76251.52,46.0,-0.31394,0.00013,22.68497]
[1776709357454,42.25,76252.62,46.0,-0.3138,0.00013,22.68085]
[1776709357493,42.25,76252.62,46.0,-0.3138,0.00013,22.68085]
[1776709357711,42.25,76252.62,46.0,-0.3138,0.00013,22.68085]
[1776709357741,42.25,76252.62,46.0,-0.3138,0.00013,22.68085]
[1776709360292,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709360363,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709360428,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709360615,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709360637,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709360659,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709360885,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709360911,42.25,76252.52,46.0,-0.31381,0.00013,22.68125]
[1776709361222,42.26,76252.17,46.0,-0.31386,0.00013,22.68261]
[1776709362442,42.26,76245.56,46.0,-0.31473,0.00013,22.70749]
[1776709362473,42.26,76236.7,46.0,-0.31589,0.00013,22.74067]
[1776709363648,42.26,76236.7,46.0,-0.31589,0.00013,22.74067]
[1776709363750,42.25,76222.93,46.0,-0.3177,0.00013,22.79175]
[1776709366682,42.25,76218.99,46.0,-0.31822,0.00013,22.80621]
[1776709366717,42.25,76218.99,46.0,-0.31822,0.00013,22.80621]
[1776709366945,42.25,76218.99,46.0,-0.31822,0.00013,22.80621]
[1776709366972,42.25,76218.99,46.0,-0.31822,0.00013,22.80621]
[1776709369694,42.25,76225.86,46.0,-0.3173,0.00013,22.7805]
[1776709369731,42.25,76225.86,46.0,-0.3173,0.00013,22.7805]
[1776709369951,42.25,76225.86,46.0,-0.3173,0.00013,22.7805]
[1776709369969,42.25,76225.86,46.0,-0.3173,0.00013,22.7805]
[1776709372852,42.25,76222.97,46.0,-0.31768,0.00013,22.79097]
[1776709372886,42.25,76222.97,46.0,-0.31768,0.00013,22.79097]
[1776709373104,42.25,76221.27,46.0,-0.3179,0.00013,22.7971]
[1776709373119,42.25,76221.27,46.0,-0.3179,0.00013,22.7971]
[1776709374008,42.25,76221.27,46.0,-0.3179,0.00013,22.7971]
[1776709374228,42.25,76220.94,46.0,-0.31794,0.00013,22.79832]
[1776709374562,42.25,76220.94,46.0,-0.31794,0.00013,22.79832]
[1776709374763,42.25,76220.94,46.0,-0.31794,0.00013,22.79832]
[1776709374769,42.25,76220.94,46.0,-0.31794,0.00013,22.79832]
[1776709375146,42.25,76219.71,46.0,-0.3181,0.00013,22.80269]
[1776709375151,42.25,76219.71,46.0,-0.3181,0.00013,22.80269]
[1776709375496,42.25,76219.71,46.0,-0.3181,0.00013,22.80269]
[1776709376245,42.25,76218.81,46.0,-0.31821,0.00013,22.80601]
[1776709376519,42.25,76218.81,46.0,-0.31821,0.00013,22.80601]
[1776709376538,42.25,76218.81,46.0,-0.31821,0.00013,22.80601]
[1776709376561,42.25,76218.81,46.0,-0.31821,0.00013,22.80601]
[1776709376599,42.25,76218.81,46.0,-0.31821,0.00013,22.80601]
[1776709376728,42.25,76218.81,46.0,-0.31821,0.00013,22.80601]
[1776709376752,42.25,76218.81,46.0,-0.31821,0.00013,22.80601]
[1776709377150,42.24,76216.27,46.0,-0.31854,0.00013,22.81519]
[1776709378241,42.24,76216.33,46.0,-0.31854,0.00013,22.81497]
[1776709378787,42.24,76216.33,46.0,-0.31854,0.00013,22.81497]
[1776709379221,42.24,76215.57,46.0,-0.31863,0.00013,22.81756]
[1776709379678,42.24,76215.57,46.0,-0.31863,0.00013,22.81756]
[1776709379723,42.24,76215.57,46.0,-0.31863,0.00013,22.81756]
[1776709379978,42.24,76215.57,46.0,-0.31863,0.00013,22.81756]
[1776709380006,42.24,76215.57,46.0,-0.31863,0.00013,22.81756]
[1776709379820,42.24,76208.41,46.0,-0.31957,0.00013,22.84375]
[1776709380794,42.24,76208.41,46.0,-0.31957,0.00013,22.84375]
[1776709380892,42.24,76208.41,46.0,-0.31957,0.00013,22.84375]
[1776709381089,42.24,76202.94,46.0,-0.32029,0.00013,22.86363]
[1776709381092,42.24,76202.94,46.0,-0.32029,0.00013,22.86363]
[1776709381982,42.24,76202.94,46.0,-0.32029,0.00013,22.86363]
[1776709382013,42.24,76202.94,46.0,-0.32029,0.00013,22.86363]
[1776709382238,42.24,76205.05,46.0,-0.32001,0.00013,22.85577]
[1776709382262,42.24,76205.05,46.0,-0.32001,0.00013,22.85577]
[1776709382320,42.24,76205.05,46.0,-0.32001,0.00013,22.85577]
[1776709382568,42.24,76205.05,46.0,-0.32001,0.00013,22.85577]
[1776709383383,42.24,76204.52,46.0,-0.32007,0.00013,22.85757]
[1776709384441,42.24,76206.28,46.0,-0.31984,0.00013,22.85112]
[1776709384494,42.24,76206.28,46.0,-0.31984,0.00013,22.85112]
[1776709384717,42.24,76206.28,46.0,-0.31984,0.00013,22.85112]
[1776709384733,42.24,76206.28,46.0,-0.31984,0.00013,22.85112]
[1776709385045,42.24,76206.28,46.0,-0.31984,0.00013,22.85112]
[1776709385695,42.23,76206.74,46.0,-0.31977,0.00013,22.84916]
[1776709387100,42.23,76213.59,46.0,-0.31886,0.00013,22.82387]
[1776709389253,42.23,76222.57,46.0,-0.31766,0.00013,22.79046]
[1776709391310,42.23,76226.31,46.0,-0.31716,0.00013,22.7764]
[1776709391342,42.23,76226.31,46.0,-0.31716,0.00013,22.7764]
[1776709391577,42.23,76226.31,46.0,-0.31716,0.00013,22.7764]
[1776709391601,42.23,76226.31,46.0,-0.31716,0.00013,22.7764]
[1776709394421,42.23,76229.95,46.0,-0.31668,0.00013,22.76264]
[1776709394464,42.23,76229.95,46.0,-0.31668,0.00013,22.76264]
[1776709394661,42.23,76229.95,46.0,-0.31668,0.00013,22.76264]
[1776709394694,42.23,76229.95,46.0,-0.31668,0.00013,22.76264]
[1776709396969,42.23,76232.26,46.0,-0.31637,0.00013,22.75391]
[1776709397067,42.23,76232.26,46.0,-0.31637,0.00013,22.75391]
[1776709398001,42.22,76235.89,46.0,-0.31589,0.00013,22.74025]
[1776709400638,42.22,76241.3,46.0,-0.31517,0.00013,22.71993]
[1776709400677,42.22,76241.3,46.0,-0.31517,0.00013,22.71993]
[1776709400935,42.22,76241.3,46.0,-0.31517,0.00013,22.71993]
[1776709400950,42.22,76241.3,46.0,-0.31517,0.00013,22.71993]
[1776709400981,42.22,76241.3,46.0,-0.31517,0.00013,22.71993]
[1776709401649,42.22,76240.37,46.0,-0.31529,0.00013,22.72338]
[1776709401692,42.22,76240.37,46.0,-0.31529,0.00013,22.72338]
[1776709401920,42.22,76240.37,46.0,-0.31529,0.00013,22.72338]
[1776709401939,42.22,76240.37,46.0,-0.31529,0.00013,22.72338]
[1776709402435,42.22,76250.06,46.0,-0.31402,0.00013,22.68691]
[1776709403948,42.22,76250.06,46.0,-0.31402,0.00013,22.68691]
[1776709403987,42.22,76250.06,46.0,-0.31402,0.00013,22.68691]
[1776709404115,42.22,76249.47,46.0,-0.3141,0.00013,22.68916]
[1776709404141,42.22,76249.47,46.0,-0.3141,0.00013,22.68916]
[1776709405352,42.22,76249.44,46.0,-0.3141,0.00013,22.68927]
[1776709405702,42.22,76249.44,46.0,-0.3141,0.00013,22.68927]
[1776709406655,42.22,76248.9,46.0,-0.31417,0.00013,22.69133]
[1776709406698,42.22,76248.9,46.0,-0.31417,0.00013,22.69133]
[1776709406867,42.22,76248.9,46.0,-0.31417,0.00013,22.69133]
[1776709406889,42.22,76248.9,46.0,-0.31417,0.00013,22.69133]
[1776709409765,42.22,76250.11,46.0,-0.31401,0.00013,22.68679]
[1776709409797,42.22,76250.11,46.0,-0.31401,0.00013,22.68679]
[1776709409973,42.22,76250.11,46.0,-0.31401,0.00013,22.68679]
[1776709410065,42.22,76250.11,46.0,-0.31401,0.00013,22.68679]
[1776709410090,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709410325,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709410413,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709410768,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709410801,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709410977,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709411017,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709411051,42.22,76250.12,46.0,-0.31401,0.00013,22.68678]
[1776709412876,42.22,76245.84,46.0,-0.31455,0.00013,22.6992]
[1776709412932,42.22,76245.84,46.0,-0.31455,0.00013,22.6992]
[1776709413134,42.22,76245.32,46.0,-0.31462,0.00013,22.70116]
[1776709413160,42.22,76245.32,46.0,-0.31462,0.00013,22.70116]
[1776709413899,42.22,76245.32,46.0,-0.31462,0.00013,22.70116]
[1776709414882,42.22,76245.46,46.0,-0.3146,0.00013,22.70063]
[1776709414982,42.22,76245.46,46.0,-0.3146,0.00013,22.70063]
[1776709415019,42.22,76245.46,46.0,-0.3146,0.00013,22.70063]
[1776709415083,42.22,76245.46,46.0,-0.3146,0.00013,22.70063]
[1776709415299,42.23,76243.55,46.0,-0.31486,0.00013,22.70782]
[1776709415321,42.23,76243.55,46.0,-0.31486,0.00013,22.70782]
[1776709415396,42.23,76243.55,46.0,-0.31486,0.00013,22.70782]
[1776709415975,42.23,76243.55,46.0,-0.31486,0.00013,22.70782]
[1776709416038,42.23,76235.0,46.0,-0.31598,0.00013,22.73985]
[1776709416184,42.23,76235.0,46.0,-0.31598,0.00013,22.73985]
[1776709416215,42.23,76235.0,46.0,-0.31598,0.00013,22.73985]
[1776709416393,42.23,76235.0,46.0,-0.31598,0.00013,22.73985]
[1776709416424,42.23,76235.0,46.0,-0.31598,0.00013,22.73985]
[1776709416766,42.23,76235.0,46.0,-0.31598,0.00013,22.73985]
[1776709416834,42.23,76235.0,46.0,-0.31598,0.00013,22.73985]
[1776709417849,42.22,76233.37,46.0,-0.3162,0.00013,22.74591]
[1776709417879,42.22,76233.37,46.0,-0.3162,0.00013,22.74591]
[1776709418393,42.22,76228.04,46.0,-0.3169,0.00013,22.76573]
[1776709418432,42.22,76228.04,46.0,-0.3169,0.00013,22.76573]
[1776709418586,42.22,76228.04,46.0,-0.3169,0.00013,22.76573]
[1776709418615,42.22,76228.04,46.0,-0.3169,0.00013,22.76573]
[1776709418623,42.22,76243.97,46.0,-0.3148,0.00013,22.70611]
[1776709419448,42.22,76243.97,46.0,-0.3148,0.00013,22.70611]
[1776709419494,42.22,76243.97,46.0,-0.3148,0.00013,22.70611]
[1776709419711,42.22,76243.97,46.0,-0.3148,0.00013,22.70611]
[1776709419744,42.22,76243.97,46.0,-0.3148,0.00013,22.70611]
[1776709419808,42.22,76251.58,46.0,-0.3138,0.00013,22.67744]
[1776709422119,42.22,76255.27,46.0,-0.31331,0.00013,22.66354]
[1776709422161,42.22,76255.27,46.0,-0.31331,0.00013,22.66354]
[1776709422274,42.22,76255.27,46.0,-0.31331,0.00013,22.66354]
[1776709422443,42.22,76255.27,46.0,-0.31331,0.00013,22.66354]
[1776709422517,42.22,76255.27,46.0,-0.31331,0.00013,22.66354]
[1776709422818,42.22,76255.27,46.0,-0.31331,0.00013,22.66354]
[1776709422873,42.22,76255.27,46.0,-0.31331,0.00013,22.66354]
[1776709423583,42.23,76271.67,46.0,-0.31117,0.00013,22.60122]
[1776709425663,42.23,76273.57,46.0,-0.31092,0.00013,22.59404]
[1776709425703,42.23,76273.57,46.0,-0.31092,0.00013,22.59404]
[1776709425924,42.23,76273.57,46.0,-0.31092,0.00013,22.59404]
[1776709425948,42.23,76273.57,46.0,-0.31092,0.00013,22.59404]
[1776709431818,42.23,76278.83,46.0,-0.31026,0.00013,22.57462]
[1776709433298,42.23,76278.9,46.0,-0.31025,0.00013,22.57448]
[1776709433326,42.23,76278.9,46.0,-0.31025,0.00013,22.57448]
[1776709433654,42.24,76269.07,46.0,-0.31155,0.00013,22.61239]
[1776709435593,42.24,76264.91,46.0,-0.31209,0.00013,22.62834]
[1776709435623,42.24,76264.91,46.0,-0.31209,0.00013,22.62834]
[1776709435762,42.24,76264.91,46.0,-0.31209,0.00013,22.62834]
[1776709435791,42.24,76264.91,46.0,-0.31209,0.00013,22.62834]
[1776709437685,42.24,76263.89,46.0,-0.31223,0.00013,22.63239]
[1776709438043,42.24,76263.89,46.0,-0.31223,0.00013,22.63239]
[1776709438386,42.24,76260.83,46.0,-0.31264,0.00013,22.6441]
[1776709438530,42.24,76260.83,46.0,-0.31264,0.00013,22.6441]
[1776709438692,42.24,76260.83,46.0,-0.31264,0.00013,22.6441]
[1776709438788,42.24,76249.79,46.0,-0.31409,0.00013,22.68594]
[1776709439164,42.24,76249.79,46.0,-0.31409,0.00013,22.68594]
[1776709440192,42.24,76243.49,46.0,-0.31492,0.00013,22.70968]
[1776709440235,42.24,76243.49,46.0,-0.31492,0.00013,22.70968]
[1776709440860,42.24,76243.49,46.0,-0.31492,0.00013,22.70968]
[1776709440895,42.24,76243.49,46.0,-0.31492,0.00013,22.70968]
[1776709440964,42.24,76243.49,46.0,-0.31492,0.00013,22.70968]
[1776709441104,42.24,76243.49,46.0,-0.31492,0.00013,22.70968]
[1776709441136,42.24,76242.88,46.0,-0.315,0.00013,22.71197]
[1776709441564,42.24,76242.88,46.0,-0.315,0.00013,22.71197]
[1776709441768,42.24,76242.88,46.0,-0.315,0.00013,22.71197]
[1776709441897,42.24,76242.88,46.0,-0.315,0.00013,22.71197]
[1776709441956,42.24,76242.88,46.0,-0.315,0.00013,22.71197]
[1776709442290,42.24,76238.37,46.0,-0.31559,0.00013,22.72888]
[1776709442320,42.24,76238.37,46.0,-0.31559,0.00013,22.72888]
[1776709444017,42.24,76236.26,46.0,-0.31587,0.00013,22.73676]
[1776709444067,42.24,76236.26,46.0,-0.31587,0.00013,22.73676]
[1776709444230,42.24,76235.03,46.0,-0.31603,0.00013,22.74134]
[1776709444262,42.24,76235.03,46.0,-0.31603,0.00013,22.74134]
[1776709446926,42.24,76237.79,46.0,-0.31567,0.00013,22.73098]
[1776709446965,42.24,76237.79,46.0,-0.31567,0.00013,22.73098]
[1776709447230,42.24,76234.12,46.0,-0.31615,0.00013,22.74468]
[1776709447259,42.24,76234.12,46.0,-0.31615,0.00013,22.74468]
[1776709447620,42.24,76234.12,46.0,-0.31615,0.00013,22.74468]
[1776709447684,42.24,76234.12,46.0,-0.31615,0.00013,22.74468]
[1776709447733,42.24,76234.12,46.0,-0.31615,0.00013,22.74468]
[1776709447753,42.24,76222.77,46.0,-0.31764,0.00013,22.78686]
[1776709448624,42.24,76222.77,46.0,-0.31764,0.00013,22.78686]
[1776709448982,42.24,76222.77,46.0,-0.31764,0.00013,22.78686]
[1776709449026,42.24,76222.77,46.0,-0.31764,0.00013,22.78686]
[1776709449035,42.24,76222.77,46.0,-0.31764,0.00013,22.78686]
[1776709449082,42.24,76210.99,46.0,-0.3192,0.00013,22.83026]
[1776709449279,42.24,76210.99,46.0,-0.3192,0.00013,22.83026]
[1776709449310,42.24,76210.99,46.0,-0.3192,0.00013,22.83026]
[1776709449777,42.24,76210.99,46.0,-0.3192,0.00013,22.83026]
[1776709449986,42.24,76210.99,46.0,-0.3192,0.00013,22.83026]
[1776709450024,42.24,76210.99,46.0,-0.3192,0.00013,22.83026]
[1776709450303,42.24,76206.99,46.0,-0.31973,0.00013,22.84483]
[1776709450336,42.24,76206.99,46.0,-0.31973,0.00013,22.84483]
[1776709450889,42.24,76206.99,46.0,-0.31973,0.00013,22.84483]
[1776709452110,42.24,76206.54,46.0,-0.31978,0.00013,22.84637]
[1776709452795,42.23,76208.12,46.0,-0.31957,0.00013,22.84046]
[1776709452825,42.23,76208.12,46.0,-0.31957,0.00013,22.84046]
[1776709453052,42.23,76208.12,46.0,-0.31957,0.00013,22.84046]
[1776709453077,42.23,76208.12,46.0,-0.31957,0.00013,22.84046]
[1776709453095,42.23,76208.12,46.0,-0.31957,0.00013,22.84046]
[1776709453799,42.23,76207.7,46.0,-0.31962,0.00013,22.84189]
[1776709453830,42.23,76207.7,46.0,-0.31962,0.00013,22.84189]
[1776709454080,42.23,76207.7,46.0,-0.31962,0.00013,22.84189]
[1776709454105,42.23,76207.7,46.0,-0.31962,0.00013,22.84189]
[1776709454347,42.23,76205.16,46.0,-0.31995,0.00013,22.85109]
[1776709455878,42.23,76203.01,46.0,-0.32023,0.00013,22.85884]
[1776709455903,42.23,76203.01,46.0,-0.32023,0.00013,22.85884]
[1776709456059,42.23,76203.01,46.0,-0.32023,0.00013,22.85884]
[1776709456087,42.23,76203.01,46.0,-0.32023,0.00013,22.85884]
[1776709457770,42.23,76204.3,46.0,-0.32006,0.00013,22.85388]
[1776709458233,42.23,76204.12,46.0,-0.32008,0.00013,22.85442]
[1776709458357,42.23,76204.12,46.0,-0.32008,0.00013,22.85442]
[1776709458362,42.23,76204.12,46.0,-0.32008,0.00013,22.85442]
[1776709458893,42.23,76204.12,46.0,-0.32008,0.00013,22.85442]
[1776709458906,42.23,76204.12,46.0,-0.32008,0.00013,22.85442]
[1776709459416,42.23,76206.05,46.0,-0.31982,0.00013,22.84724]
[1776709459451,42.23,76206.05,46.0,-0.31982,0.00013,22.84724]
[1776709459688,42.23,76206.05,46.0,-0.31982,0.00013,22.84724]
[1776709459719,42.23,76206.05,46.0,-0.31982,0.00013,22.84724]
[1776709460442,42.23,76204.77,46.0,-0.31998,0.00013,22.85182]
[1776709460448,42.23,76204.77,46.0,-0.31998,0.00013,22.85182]
[1776709461985,42.23,76203.6,46.0,-0.32013,0.00013,22.85599]
[1776709462023,42.23,76203.6,46.0,-0.32013,0.00013,22.85599]
[1776709462227,42.22,76204.77,46.0,-0.31997,0.00013,22.85159]
[1776709462268,42.22,76204.77,46.0,-0.31997,0.00013,22.85159]
[1776709462350,42.22,76204.77,46.0,-0.31997,0.00013,22.85159]
[1776709462447,42.22,76204.77,46.0,-0.31997,0.00013,22.85159]
[1776709462507,42.22,76204.77,46.0,-0.31997,0.00013,22.85159]
[1776709462538,42.22,76204.77,46.0,-0.31997,0.00013,22.85159]
[1776709463872,42.22,76204.61,46.0,-0.31999,0.00013,22.85206]
[1776709463878,42.22,76204.61,46.0,-0.31999,0.00013,22.85206]
[1776709464229,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464234,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464344,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464412,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464592,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464611,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464641,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464808,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464890,42.22,76203.51,46.0,-0.32013,0.00013,22.85597]
[1776709464991,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709465233,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709465272,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709465507,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709465529,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709465650,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709465993,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709466149,42.22,76210.69,46.0,-0.31918,0.00013,22.82951]
[1776709466542,42.22,76213.91,46.0,-0.31875,0.00013,22.81756]
[1776709466913,42.22,76213.91,46.0,-0.31875,0.00013,22.81756]
[1776709466915,42.22,76207.65,46.0,-0.31957,0.00013,22.84051]
[1776709467898,42.22,76207.65,46.0,-0.31957,0.00013,22.84051]
[1776709469217,42.22,76203.97,46.0,-0.32006,0.00013,22.85382]
[1776709469587,42.22,76203.97,46.0,-0.32006,0.00013,22.85382]
[1776709469593,42.22,76203.97,46.0,-0.32006,0.00013,22.85382]
[1776709469868,42.22,76203.97,46.0,-0.32006,0.00013,22.85382]
[1776709469921,42.22,76203.97,46.0,-0.32006,0.00013,22.85382]
[1776709470256,42.22,76205.34,46.0,-0.31987,0.00013,22.84871]
[1776709470401,42.22,76205.34,46.0,-0.31987,0.00013,22.84871]
[1776709470591,42.22,76205.34,46.0,-0.31987,0.00013,22.84871]
[1776709470615,42.22,76205.34,46.0,-0.31987,0.00013,22.84871]
[1776709471740,42.22,76205.29,46.0,-0.31988,0.00013,22.84881]
[1776709472044,42.22,76205.29,46.0,-0.31988,0.00013,22.84881]
[1776709472696,42.22,76207.03,46.0,-0.31962,0.00013,22.83862]
[1776709476067,42.21,76214.65,46.0,-0.3186,0.00013,22.81037]
[1776709477092,42.21,76212.42,46.0,-0.3189,0.00013,22.81853]
[1776709477371,42.21,76208.84,46.0,-0.31937,0.00013,22.83164]
[1776709477887,42.21,76208.84,46.0,-0.31937,0.00013,22.83164]
[1776709477894,42.21,76208.84,46.0,-0.31937,0.00013,22.83164]
[1776709479334,42.21,76204.84,46.0,-0.31989,0.00013,22.84615]
[1776709479870,42.21,76204.84,46.0,-0.31989,0.00013,22.84615]
[1776709481413,42.21,76204.41,46.0,-0.31995,0.00013,22.84753]
[1776709481775,42.21,76204.41,46.0,-0.31995,0.00013,22.84753]
[1776709481824,42.21,76204.41,46.0,-0.31995,0.00013,22.84753]
[1776709483270,42.21,76202.06,46.0,-0.32025,0.00013,22.85594]
[1776709483361,42.21,76202.06,46.0,-0.32025,0.00013,22.85594]
[1776709483530,42.21,76202.06,46.0,-0.32025,0.00013,22.85594]
[1776709483806,42.21,76202.06,46.0,-0.32025,0.00013,22.85594]
[1776709483966,42.21,76202.06,46.0,-0.32025,0.00013,22.85594]
[1776709484160,42.21,76193.12,46.0,-0.32143,0.00013,22.88844]
[1776709484200,42.21,76193.12,46.0,-0.32143,0.00013,22.88844]
[1776709484306,42.21,76193.12,46.0,-0.32143,0.00013,22.88844]
[1776709485016,42.21,76183.61,46.0,-0.32269,0.00013,22.92277]
[1776709486502,42.2,76184.37,46.0,-0.32259,0.00013,22.91987]
[1776709487376,42.2,76185.26,46.0,-0.32246,0.00013,22.9165]
[1776709488691,42.2,76184.87,46.0,-0.32252,0.00013,22.9179]
[1776709488789,42.2,76184.87,46.0,-0.32252,0.00013,22.9179]
[1776709488984,42.2,76184.87,46.0,-0.32252,0.00013,22.9179]
[1776709489367,42.2,76187.48,46.0,-0.32217,0.00013,22.90845]
[1776709492277,42.2,76187.69,46.0,-0.32214,0.00013,22.90768]
[1776709496029,42.2,76191.19,46.0,-0.32168,0.00013,22.89502]
[1776709496083,42.2,76191.19,46.0,-0.32168,0.00013,22.89502]
[1776709500085,42.2,76194.9,46.0,-0.32119,0.00013,22.88163]
[1776709500145,42.2,76194.9,46.0,-0.32119,0.00013,22.88163]
[1776709501291,42.2,76191.22,46.0,-0.32168,0.00013,22.89506]
[1776709504101,42.2,76190.51,46.0,-0.32177,0.00013,22.89767]
[1776709504942,42.2,76190.78,46.0,-0.32174,0.00013,22.89671]
[1776709505606,42.2,76193.75,46.0,-0.32134,0.00013,22.88593]
[1776709505811,42.2,76193.75,46.0,-0.32134,0.00013,22.88593]
[1776709506041,42.2,76193.75,46.0,-0.32134,0.00013,22.88593]
[1776709506116,42.2,76193.75,46.0,-0.32134,0.00013,22.88593]
[1776709506154,42.2,76193.75,46.0,-0.32134,0.00013,22.88593]
[1776709506186,42.2,76197.17,46.0,-0.32089,0.00013,22.87351]
[1776709506307,42.2,76197.17,46.0,-0.32089,0.00013,22.87351]
[1776709506343,42.2,76197.17,46.0,-0.32089,0.00013,22.87351]
[1776709508341,42.2,76199.47,46.0,-0.32058,0.00013,22.86497]
[1776709508412,42.2,76199.47,46.0,-0.32058,0.00013,22.86497]
[1776709508458,42.2,76199.47,46.0,-0.32058,0.00013,22.86497]
[1776709508718,42.2,76199.47,46.0,-0.32058,0.00013,22.86497]
[1776709508745,42.2,76199.47,46.0,-0.32058,0.00013,22.86497]
[1776709509070,42.2,76199.47,46.0,-0.32058,0.00013,22.86497]
[1776709509581,42.2,76200.48,46.0,-0.32044,0.00013,22.86102]
[1776709509922,42.2,76200.48,46.0,-0.32044,0.00013,22.86102]
[1776709509943,42.2,76200.48,46.0,-0.32044,0.00013,22.86102]
[1776709510311,42.2,76201.06,46.0,-0.32036,0.00013,22.85878]
[1776709511058,42.2,76201.06,46.0,-0.32036,0.00013,22.85878]
[1776709511142,42.2,76210.17,46.0,-0.31914,0.00013,22.82526]
[1776709511426,42.2,76210.17,46.0,-0.31914,0.00013,22.82526]
[1776709511476,42.2,76210.17,46.0,-0.31914,0.00013,22.82526]
[1776709511727,42.2,76210.17,46.0,-0.31914,0.00013,22.82526]
[1776709511754,42.2,76210.17,46.0,-0.31914,0.00013,22.82526]
[1776709512427,42.2,76216.03,46.0,-0.31837,0.00013,22.80358]
[1776709512470,42.2,76216.03,46.0,-0.31837,0.00013,22.80358]
[1776709512735,42.2,76216.03,46.0,-0.31837,0.00013,22.80358]
[1776709512762,42.2,76216.03,46.0,-0.31837,0.00013,22.80358]
[1776709514107,42.2,76216.19,46.0,-0.31834,0.00013,22.80292]
[1776709514289,42.2,76218.46,46.0,-0.31804,0.00013,22.79446]
[1776709514316,42.2,76218.46,46.0,-0.31804,0.00013,22.79446]
[1776709514354,42.2,76218.46,46.0,-0.31804,0.00013,22.79446]
[1776709514490,42.2,76218.46,46.0,-0.31804,0.00013,22.79446]
[1776709514513,42.2,76218.46,46.0,-0.31804,0.00013,22.79446]
[1776709516402,42.2,76219.14,46.0,-0.31795,0.00013,22.79187]
[1776709517593,42.2,76219.03,46.0,-0.31796,0.00013,22.79222]
[1776709517629,42.2,76219.03,46.0,-0.31796,0.00013,22.79222]
[1776709517834,42.2,76219.03,46.0,-0.31796,0.00013,22.79222]
[1776709517858,42.2,76219.03,46.0,-0.31796,0.00013,22.79222]
[1776709520950,42.19,76218.47,46.0,-0.31803,0.00013,22.79417]
[1776709520988,42.19,76218.47,46.0,-0.31803,0.00013,22.79417]
[1776709521188,42.19,76218.47,46.0,-0.31803,0.00013,22.79417]
[1776709521217,42.19,76217.98,46.0,-0.31809,0.00013,22.7958]
[1776709521954,42.19,76217.98,46.0,-0.31809,0.00013,22.7958]
[1776709521996,42.19,76217.98,46.0,-0.31809,0.00013,22.7958]
[1776709522233,42.19,76217.98,46.0,-0.31809,0.00013,22.79574]
[1776709522258,42.19,76217.98,46.0,-0.31809,0.00013,22.79574]
[1776709524062,42.19,76217.09,46.0,-0.3182,0.00013,22.79903]
[1776709524097,42.19,76217.09,46.0,-0.3182,0.00013,22.79903]
[1776709524297,42.19,76214.68,46.0,-0.31852,0.00013,22.8078]
[1776709524321,42.19,76214.68,46.0,-0.31852,0.00013,22.8078]
[1776709526423,42.19,76214.42,46.0,-0.31855,0.00013,22.80869]
[1776709526499,42.19,76214.42,46.0,-0.31855,0.00013,22.80869]
[1776709526527,42.19,76214.42,46.0,-0.31855,0.00013,22.80869]
[1776709526549,42.19,76214.42,46.0,-0.31855,0.00013,22.80869]
[1776709526967,42.19,76214.42,46.0,-0.31855,0.00013,22.80869]
[1776709527072,42.19,76215.71,46.0,-0.31838,0.00013,22.80377]
[1776709527224,42.19,76215.71,46.0,-0.31838,0.00013,22.80377]
[1776709527465,42.19,76215.71,46.0,-0.31838,0.00013,22.80377]
[1776709527718,42.19,76215.71,46.0,-0.31838,0.00013,22.80377]
[1776709528165,42.19,76215.71,46.0,-0.31838,0.00013,22.80377]
[1776709528194,42.19,76215.71,46.0,-0.31838,0.00013,22.80377]
[1776709528211,42.19,76202.2,46.0,-0.32016,0.00013,22.85338]
[1776709528581,42.19,76192.7,46.0,-0.32142,0.00013,22.88805]
[1776709529681,42.19,76192.7,46.0,-0.32142,0.00013,22.88805]
[1776709530165,42.19,76192.7,46.0,-0.32142,0.00013,22.88805]
[1776709530348,42.19,76194.2,46.0,-0.32122,0.00013,22.88236]
[1776709530392,42.19,76194.2,46.0,-0.32122,0.00013,22.88236]
[1776709531454,42.19,76196.17,46.0,-0.32096,0.00013,22.87518]
[1776709531465,42.19,76196.17,46.0,-0.32096,0.00013,22.87518]
[1776709531471,42.19,76196.17,46.0,-0.32096,0.00013,22.87518]
[1776709531712,42.19,76196.17,46.0,-0.32096,0.00013,22.87518]
[1776709531719,42.19,76196.17,46.0,-0.32096,0.00013,22.87518]
[1776709532123,42.19,76196.17,46.0,-0.32096,0.00013,22.87518]
[1776709532132,42.19,76196.17,46.0,-0.32096,0.00013,22.87518]
[1776709534533,42.18,76188.59,46.0,-0.32193,0.00013,22.89869]
[1776709534555,42.18,76188.59,46.0,-0.32193,0.00013,22.89869]
[1776709534563,42.18,76188.59,46.0,-0.32193,0.00013,22.89869]
[1776709535490,42.18,76189.57,46.0,-0.3218,0.00013,22.895]
[1776709535544,42.18,76189.57,46.0,-0.3218,0.00013,22.895]
[1776709535566,42.18,76189.57,46.0,-0.3218,0.00013,22.895]
[1776709538029,42.18,76180.08,46.0,-0.32305,0.00013,22.92916]
[1776709538397,42.18,76179.81,46.0,-0.32309,0.00013,22.93013]
[1776709538752,42.18,76179.81,46.0,-0.32309,0.00013,22.93013]
[1776709542711,42.18,76178.32,46.0,-0.32329,0.00013,22.93548]
[1776709542861,42.18,76178.32,46.0,-0.32329,0.00013,22.93548]
[1776709543049,42.18,76178.32,46.0,-0.32329,0.00013,22.93548]
[1776709543057,42.18,76178.65,46.0,-0.32324,0.00013,22.93427]
[1776709543606,42.18,76178.65,46.0,-0.32324,0.00013,22.93427]
[1776709544014,42.18,76178.65,46.0,-0.32324,0.00013,22.93427]
[1776709544200,42.18,76178.65,46.0,-0.32324,0.00013,22.93427]
[1776709544069,42.18,76169.04,46.0,-0.32453,0.00013,22.96891]
[1776709544818,42.18,76169.04,46.0,-0.32453,0.00013,22.96891]
[1776709544912,42.18,76160.6,46.0,-0.32566,0.00013,22.99913]
[1776709545795,42.18,76160.6,46.0,-0.32566,0.00013,22.99913]
[1776709545869,42.18,76160.6,46.0,-0.32566,0.00013,22.99913]
[1776709545911,42.18,76160.6,46.0,-0.32566,0.00013,22.99913]
[1776709546049,42.18,76160.6,46.0,-0.32566,0.00013,22.99913]
[1776709546082,42.18,76160.6,46.0,-0.32566,0.00013,22.99913]
[1776709546184,42.18,76147.58,46.0,-0.32741,0.00013,23.04529]
[1776709547348,42.18,76145.48,46.0,-0.32769,0.00013,23.05269]
[1776709548479,42.18,76144.19,46.0,-0.32786,0.00013,23.05733]
[1776709548512,42.18,76144.19,46.0,-0.32786,0.00013,23.05733]
[1776709548743,42.18,76144.19,46.0,-0.32786,0.00013,23.05733]
[1776709548771,42.18,76144.19,46.0,-0.32786,0.00013,23.05733]
[1776709550041,42.18,76144.01,46.0,-0.32789,0.00013,23.05802]
[1776709551745,42.18,76142.99,46.0,-0.32803,0.00013,23.06166]
[1776709551989,42.18,76142.99,46.0,-0.32803,0.00013,23.06166]
[1776709552045,42.18,76142.99,46.0,-0.32803,0.00013,23.06166]
[1776709552298,42.19,76142.89,46.0,-0.32805,0.00013,23.06211]
[1776709552325,42.19,76142.89,46.0,-0.32805,0.00013,23.06211]
[1776709554195,42.19,76141.04,46.0,-0.32829,0.00013,23.0686]
[1776709554268,42.19,76135.97,46.0,-0.32898,0.00013,23.08639]
[1776709554523,42.19,76135.97,46.0,-0.32898,0.00013,23.08639]
[1776709554555,42.19,76135.97,46.0,-0.32898,0.00013,23.08639]
[1776709555200,42.19,76135.97,46.0,-0.32898,0.00013,23.08639]
[1776709555240,42.19,76135.97,46.0,-0.32898,0.00013,23.08639]
[1776709555452,42.19,76137.24,46.0,-0.32881,0.00013,23.082]
[1776709555474,42.19,76137.24,46.0,-0.32881,0.00013,23.082]
[1776709557757,42.19,76144.89,46.0,-0.32778,0.00013,23.05523]
[1776709557808,42.19,76144.89,46.0,-0.32778,0.00013,23.05523]
[1776709558079,42.19,76144.89,46.0,-0.32778,0.00013,23.05523]
[1776709558095,42.19,76144.89,46.0,-0.32778,0.00013,23.05523]
[1776709559227,42.19,76146.07,46.0,-0.32763,0.00013,23.05117]
[1776709560864,42.19,76151.29,46.0,-0.32693,0.00013,23.03283]
[1776709560906,42.19,76151.29,46.0,-0.32693,0.00013,23.03283]
[1776709561115,42.19,76151.29,46.0,-0.32693,0.00013,23.03283]
[1776709561142,42.19,76151.29,46.0,-0.32693,0.00013,23.03283]
[1776709563265,42.19,76152.93,46.0,-0.32672,0.00013,23.02725]
[1776709564027,42.19,76152.93,46.0,-0.32672,0.00013,23.02725]
[1776709564061,42.19,76152.93,46.0,-0.32672,0.00013,23.02725]
[1776709564282,42.19,76152.93,46.0,-0.32672,0.00013,23.02725]
[1776709564312,42.19,76152.93,46.0,-0.32672,0.00013,23.02725]
[1776709565077,42.19,76154.08,46.0,-0.32657,0.00013,23.02333]
[1776709565104,42.19,76154.08,46.0,-0.32657,0.00013,23.02333]
[1776709565293,42.19,76150.72,46.0,-0.32702,0.00013,23.03529]
[1776709565361,42.19,76150.72,46.0,-0.32702,0.00013,23.03529]
[1776709565726,42.19,76150.72,46.0,-0.32702,0.00013,23.03529]
[1776709565732,42.19,76150.72,46.0,-0.32702,0.00013,23.03529]
[1776709565807,42.19,76150.72,46.0,-0.32702,0.00013,23.03529]
[1776709566876,42.19,76146.92,46.0,-0.32753,0.00013,23.04875]
[1776709566968,42.19,76139.88,46.0,-0.32848,0.00013,23.07352]
[1776709567435,42.19,76139.88,46.0,-0.32848,0.00013,23.07352]
[1776709567470,42.19,76139.88,46.0,-0.32848,0.00013,23.07352]
[1776709567710,42.19,76139.88,46.0,-0.32848,0.00013,23.07352]
[1776709567736,42.19,76139.88,46.0,-0.32848,0.00013,23.07352]
[1776709570193,42.19,76135.97,46.0,-0.32901,0.00013,23.08723]
[1776709570236,42.19,76135.97,46.0,-0.32901,0.00013,23.08723]
[1776709570642,42.2,76137.19,46.0,-0.32884,0.00013,23.083]
[1776709570697,42.2,76137.19,46.0,-0.32884,0.00013,23.083]
[1776709573151,42.2,76137.12,46.0,-0.32886,0.00013,23.0833]
[1776709573212,42.2,76137.12,46.0,-0.32886,0.00013,23.0833]
[1776709573460,42.2,76137.12,46.0,-0.32886,0.00013,23.08336]
[1776709573486,42.2,76137.12,46.0,-0.32886,0.00013,23.08336]
[1776709575995,42.2,76134.47,46.0,-0.32922,0.00013,23.09267]
[1776709576017,42.2,76134.47,46.0,-0.32922,0.00013,23.09267]
[1776709576049,42.2,76134.47,46.0,-0.32922,0.00013,23.09267]
[1776709576086,42.2,76134.47,46.0,-0.32922,0.00013,23.09267]
[1776709578028,42.2,76134.26,46.0,-0.32925,0.00013,23.09344]
[1776709578081,42.2,76134.26,46.0,-0.32925,0.00013,23.09344]
[1776709578232,42.2,76134.26,46.0,-0.32925,0.00013,23.09344]
[1776709578319,42.2,76133.19,46.0,-0.32939,0.00013,23.09719]
[1776709578352,42.2,76133.19,46.0,-0.32939,0.00013,23.09719]
[1776709579722,42.2,76138.81,46.0,-0.32864,0.00013,23.07758]
[1776709579757,42.2,76138.81,46.0,-0.32864,0.00013,23.07758]
[1776709580013,42.2,76138.81,46.0,-0.32864,0.00013,23.07758]
[1776709580041,42.2,76138.81,46.0,-0.32864,0.00013,23.07758]
[1776709584218,42.2,76141.03,46.0,-0.32834,0.00013,23.06996]
[1776709584258,42.2,76141.03,46.0,-0.32834,0.00013,23.06996]
[1776709584477,42.2,76141.51,46.0,-0.32828,0.00013,23.06832]
[1776709584754,42.2,76149.82,46.0,-0.32717,0.00013,23.03914]
[1776709585645,42.2,76149.82,46.0,-0.32717,0.00013,23.03914]
[1776709585684,42.2,76149.82,46.0,-0.32717,0.00013,23.03914]
[1776709585957,42.2,76149.82,46.0,-0.32717,0.00013,23.03914]
[1776709585980,42.2,76149.82,46.0,-0.32717,0.00013,23.03914]
[1776709586029,42.2,76149.82,46.0,-0.32717,0.00013,23.03914]
[1776709586502,42.2,76156.39,46.0,-0.32629,0.00013,23.01598]
[1776709586887,42.2,76156.39,46.0,-0.32629,0.00013,23.01598]
[1776709587006,42.2,76156.39,46.0,-0.32629,0.00013,23.01598]
[1776709587040,42.2,76156.39,46.0,-0.32629,0.00013,23.01598]
[1776709587099,42.2,76141.58,46.0,-0.32828,0.00013,23.06826]
[1776709589055,42.2,76137.86,46.0,-0.32878,0.00013,23.08132]
[1776709589091,42.2,76137.86,46.0,-0.32878,0.00013,23.08132]
[1776709589241,42.2,76137.86,46.0,-0.32878,0.00013,23.08132]
[1776709589264,42.2,76137.86,46.0,-0.32878,0.00013,23.08132]
[1776709591860,42.2,76133.27,46.0,-0.3294,0.00013,23.0974]
[1776709591904,42.2,76133.27,46.0,-0.3294,0.00013,23.0974]
[1776709592173,42.2,76133.27,46.0,-0.3294,0.00013,23.0974]
[1776709592204,42.2,76133.27,46.0,-0.3294,0.00013,23.0974]
[1776709595018,42.2,76137.49,46.0,-0.32881,0.00013,23.07905]
[1776709595065,42.2,76137.49,46.0,-0.32881,0.00013,23.07905]
[1776709595309,42.2,76137.69,46.0,-0.32879,0.00013,23.07838]
[1776709595346,42.2,76137.69,46.0,-0.32879,0.00013,23.07838]
[1776709596272,42.2,76137.69,46.0,-0.32879,0.00013,23.07838]
[1776709596279,42.2,76137.69,46.0,-0.32879,0.00013,23.07838]
[1776709596320,42.2,76138.33,46.0,-0.3287,0.00013,23.07617]
[1776709596600,42.2,76138.33,46.0,-0.3287,0.00013,23.07617]
[1776709596638,42.2,76138.33,46.0,-0.3287,0.00013,23.07617]
[1776709596876,42.2,76138.33,46.0,-0.3287,0.00013,23.07617]
[1776709597271,42.2,76138.33,46.0,-0.3287,0.00013,23.07617]
[1776709596961,42.2,76145.21,46.0,-0.32778,0.00013,23.05208]
[1776709598330,42.2,76149.31,46.0,-0.32723,0.00013,23.0377]
[1776709598364,42.2,76149.31,46.0,-0.32723,0.00013,23.0377]
[1776709598608,42.2,76149.31,46.0,-0.32723,0.00013,23.0377]
[1776709598638,42.2,76149.31,46.0,-0.32723,0.00013,23.0377]
[1776709598787,42.2,76149.31,46.0,-0.32723,0.00013,23.0377]
[1776709599375,42.21,76150.56,46.0,-0.32707,0.00013,23.03336]
[1776709601535,42.21,76150.21,46.0,-0.32712,0.00013,23.03473]
[1776709601586,42.21,76150.21,46.0,-0.32712,0.00013,23.03473]
[1776709601760,42.21,76150.21,46.0,-0.32712,0.00013,23.03473]
[1776709601782,42.21,76150.21,46.0,-0.32712,0.00013,23.03473]
[1776709602259,42.21,76150.21,46.0,-0.32712,0.00013,23.03473]
[1776709605147,42.21,76146.47,46.0,-0.32763,0.00013,23.04808]
[1776709605187,42.21,76146.47,46.0,-0.32763,0.00013,23.04808]
[1776709605307,42.21,76151.41,46.0,-0.32697,0.00013,23.03074]
[1776709605335,42.21,76151.41,46.0,-0.32697,0.00013,23.03074]
[1776709606150,42.21,76151.41,46.0,-0.32697,0.00013,23.03074]
[1776709606186,42.21,76151.41,46.0,-0.32697,0.00013,23.03074]
[1776709606395,42.21,76155.38,46.0,-0.32644,0.00013,23.01678]
[1776709606419,42.21,76155.38,46.0,-0.32644,0.00013,23.01678]
[1776709607464,42.21,76161.09,46.0,-0.32568,0.00013,22.99661]
[1776709607500,42.21,76161.09,46.0,-0.32568,0.00013,22.99661]
[1776709607728,42.21,76161.09,46.0,-0.32568,0.00013,22.99661]
[1776709607754,42.21,76161.09,46.0,-0.32568,0.00013,22.99661]
[1776709610516,42.21,76156.98,46.0,-0.32624,0.00013,23.01149]
[1776709610549,42.21,76156.98,46.0,-0.32624,0.00013,23.01149]
[1776709610818,42.21,76156.98,46.0,-0.32624,0.00013,23.01149]
[1776709610848,42.21,76156.98,46.0,-0.32624,0.00013,23.01149]
[1776709611516,42.21,76152.94,46.0,-0.32678,0.00013,23.02579]
[1776709611571,42.21,76152.94,46.0,-0.32678,0.00013,23.02579]
[1776709611782,42.21,76152.94,46.0,-0.32678,0.00013,23.02579]
[1776709611807,42.21,76152.94,46.0,-0.32678,0.00013,23.02579]
[1776709613874,42.22,76151.95,46.0,-0.32692,0.00013,23.02952]
[1776709613904,42.22,76151.95,46.0,-0.32692,0.00013,23.02952]
[1776709614011,42.22,76151.95,46.0,-0.32692,0.00013,23.02952]
[1776709614033,42.22,76151.95,46.0,-0.32692,0.00013,23.02952]
[1776709616586,42.22,76151.11,46.0,-0.32704,0.00013,23.0327]
[1776709616624,42.22,76151.11,46.0,-0.32704,0.00013,23.0327]
[1776709616818,42.22,76151.11,46.0,-0.32704,0.00013,23.0327]
[1776709616835,42.22,76151.11,46.0,-0.32704,0.00013,23.0327]
[1776709619391,42.22,76157.79,46.0,-0.32615,0.00013,23.0093]
[1776709619451,42.22,76157.79,46.0,-0.32615,0.00013,23.0093]
[1776709619616,42.22,76157.79,46.0,-0.32615,0.00013,23.0093]
[1776709619642,42.22,76157.79,46.0,-0.32615,0.00013,23.0093]
[1776709625910,42.22,76161.2,46.0,-0.32571,0.00013,22.99758]
[1776709625947,42.22,76161.2,46.0,-0.32571,0.00013,22.99758]
[1776709626150,42.22,76161.2,46.0,-0.32571,0.00013,22.99758]
[1776709626175,42.22,76161.2,46.0,-0.32571,0.00013,22.99758]
[1776709628920,42.23,76158.89,46.0,-0.32603,0.00013,23.00628]
[1776709628960,42.23,76158.89,46.0,-0.32603,0.00013,23.00628]
[1776709629199,42.23,76158.89,46.0,-0.32603,0.00013,23.00628]
[1776709629226,42.23,76158.89,46.0,-0.32603,0.00013,23.00628]
[1776709635107,42.23,76154.27,46.0,-0.32667,0.00013,23.02318]
[1776709638197,42.24,76153.96,46.0,-0.32672,0.00013,23.02443]
[1776709638277,42.24,76153.96,46.0,-0.32672,0.00013,23.02443]
[1776709638563,42.24,76156.37,46.0,-0.3264,0.00013,23.01599]
[1776709638590,42.24,76156.37,46.0,-0.3264,0.00013,23.01599]
[1776709641255,42.24,76162.71,46.0,-0.32556,0.00013,22.99368]
[1776709641294,42.24,76162.71,46.0,-0.32556,0.00013,22.99368]
[1776709641536,42.24,76162.87,46.0,-0.32554,0.00013,22.99321]
[1776709641568,42.24,76162.87,46.0,-0.32554,0.00013,22.99321]
[1776709644212,42.24,76162.69,46.0,-0.32557,0.00013,22.99405]
[1776709644242,42.24,76162.69,46.0,-0.32557,0.00013,22.99405]
[1776709644448,42.24,76160.36,46.0,-0.32589,0.00013,23.00242]
[1776709644471,42.24,76160.36,46.0,-0.32589,0.00013,23.00242]
[1776709648126,42.24,76163.06,46.0,-0.32553,0.00013,22.99311]
[1776709648172,42.24,76163.06,46.0,-0.32553,0.00013,22.99311]
[1776709648319,42.24,76163.06,46.0,-0.32553,0.00013,22.99311]
[1776709648345,42.24,76163.06,46.0,-0.32553,0.00013,22.99311]
[1776709650379,42.25,76163.18,46.0,-0.32553,0.00013,22.99298]
[1776709650414,42.25,76163.18,46.0,-0.32553,0.00013,22.99298]
[1776709650636,42.25,76163.18,46.0,-0.32553,0.00013,22.99298]
[1776709650660,42.25,76163.18,46.0,-0.32553,0.00013,22.99298]
[1776709651601,42.25,76163.17,46.0,-0.32551,0.00013,22.98942]
[1776709651670,42.25,76163.17,46.0,-0.32551,0.00013,22.98942]
[1776709651728,42.25,76163.17,46.0,-0.32551,0.00013,22.98942]
[1776709652226,42.25,76164.68,46.0,-0.32531,0.00013,22.98402]
[1776709653992,42.25,76168.35,46.0,-0.32482,0.00013,22.97091]
[1776709654240,42.25,76176.45,46.0,-0.32374,0.00013,22.94191]
[1776709659275,42.25,76175.92,46.0,-0.32381,0.00013,22.94368]
[1776709661733,42.25,76176.02,46.0,-0.32379,0.00013,22.94326]
[1776709661875,42.25,76176.02,46.0,-0.32379,0.00013,22.94326]
[1776709665280,42.25,76179.87,46.0,-0.32327,0.00013,22.92935]
[1776709665769,42.24,76179.79,46.0,-0.32328,0.00013,22.92962]
[1776709671045,42.24,76179.13,46.0,-0.32337,0.00013,22.93188]
[1776709673814,42.24,76177.91,46.0,-0.32353,0.00013,22.93618]
[1776709673913,42.24,76177.91,46.0,-0.32353,0.00013,22.93618]
[1776709676570,42.24,76180.7,46.0,-0.32315,0.00013,22.92607]
[1776709678534,42.24,76180.36,46.0,-0.3232,0.00013,22.92727]
[1776709680712,42.24,76177.19,46.0,-0.32362,0.00013,22.93862]
[1776709680773,42.24,76177.19,46.0,-0.32362,0.00013,22.93862]
[1776709682226,42.24,76175.9,46.0,-0.32379,0.00013,22.94318]
[1776709682267,42.24,76175.9,46.0,-0.32379,0.00013,22.94318]
[1776709682541,42.24,76181.03,46.0,-0.3231,0.00013,22.92472]
[1776709682595,42.24,76181.03,46.0,-0.3231,0.00013,22.92472]
[1776709683404,42.24,76180.06,46.0,-0.32323,0.00013,22.92821]
[1776709688090,42.24,76170.24,46.0,-0.32454,0.00013,22.96343]
[1776709693509,42.24,76169.27,46.0,-0.32467,0.00013,22.96689]
[1776709699875,42.24,76167.71,46.0,-0.32488,0.00013,22.9724]
[1776709702366,42.24,76167.42,46.0,-0.32492,0.00013,22.97341]
[1776709703848,42.24,76167.6,46.0,-0.32489,0.00013,22.97275]
[1776709709451,42.24,76162.59,46.0,-0.32556,0.00013,22.99053]
[1776709713438,42.24,76162.73,46.0,-0.32552,0.00013,22.98624]
[1776709713657,42.24,76159.45,46.0,-0.32595,0.00013,22.99787]
[1776709717322,42.24,76156.07,46.0,-0.32641,0.00013,23.00999]
[1776709718178,42.24,76155.89,46.0,-0.32644,0.00013,23.01076]
[1776709718217,42.24,76155.89,46.0,-0.32644,0.00013,23.01076]
[1776709718429,42.24,76155.89,46.0,-0.32644,0.00013,23.01076]
[1776709718457,42.24,76155.25,46.0,-0.32653,0.00013,23.01309]
[1776709718524,42.24,76155.25,46.0,-0.32653,0.00013,23.01309]
[1776709718901,42.24,76155.25,46.0,-0.32653,0.00013,23.01309]
[1776709718926,42.24,76155.25,46.0,-0.32653,0.00013,23.01309]
[1776709718942,42.24,76155.25,46.0,-0.32653,0.00013,23.01309]
[1776709719203,42.24,76155.25,46.0,-0.32653,0.00013,23.01309]
[1776709719398,42.24,76155.25,46.0,-0.32653,0.00013,23.01309]
[1776709719519,42.24,76149.91,46.0,-0.32724,0.00013,23.03199]
[1776709719530,42.24,76149.91,46.0,-0.32724,0.00013,23.03199]
[1776709719643,42.24,76149.91,46.0,-0.32724,0.00013,23.03199]
[1776709719968,42.24,76149.91,46.0,-0.32724,0.00013,23.03199]
[1776709720101,42.24,76149.91,46.0,-0.32724,0.00013,23.03199]
[1776709720152,42.24,76131.05,46.0,-0.32977,0.00013,23.09799]
[1776709722722,42.24,76138.55,46.0,-0.32877,0.00013,23.07186]
[1776709724322,42.24,76138.55,46.0,-0.32877,0.00013,23.07186]
[1776709724347,42.24,76138.55,46.0,-0.32877,0.00013,23.07186]
[1776709724409,42.24,76138.55,46.0,-0.32877,0.00013,23.07186]
[1776709724519,42.24,76140.44,46.0,-0.32851,0.00013,23.06527]
[1776709724595,42.24,76140.44,46.0,-0.32851,0.00013,23.06527]
[1776709725176,42.24,76150.17,46.0,-0.32721,0.00013,23.03114]
[1776709725743,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709726794,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709726812,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709726823,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709727185,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709727194,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709727418,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709727433,42.24,76157.9,46.0,-0.32618,0.00013,23.00384]
[1776709727267,42.24,76164.0,46.0,-0.32537,0.00013,22.98232]
[1776709727712,42.24,76164.0,46.0,-0.32537,0.00013,22.98232]
[1776709727786,42.24,76164.0,46.0,-0.32537,0.00013,22.98232]
[1776709728177,42.24,76164.0,46.0,-0.32537,0.00013,22.98232]
[1776709728838,42.24,76168.25,46.0,-0.3248,0.00013,22.9671]
[1776709729479,42.24,76170.3,46.0,-0.32452,0.00013,22.95972]
[1776709732210,42.24,76171.99,46.0,-0.32429,0.00013,22.95358]
[1776709733864,42.24,76172.55,46.0,-0.32422,0.00013,22.95153]
[1776709739792,42.24,76166.34,46.0,-0.32504,0.00013,22.97353]
[1776709740543,42.24,76165.03,46.0,-0.32521,0.00013,22.97811]
[1776709745072,42.24,76161.68,46.0,-0.32565,0.00013,22.98989]
[1776709746018,42.24,76166.86,46.0,-0.32496,0.00013,22.97135]
[1776709746044,42.24,76166.86,46.0,-0.32496,0.00013,22.97135]
[1776709746137,42.24,76166.86,46.0,-0.32496,0.00013,22.97135]
[1776709746196,42.24,76166.86,46.0,-0.32496,0.00013,22.97135]
[1776709747899,42.24,76178.18,46.0,-0.32344,0.00013,22.93073]
[1776709752722,42.23,76179.14,46.0,-0.32331,0.00013,22.9272]
[1776709752742,42.23,76179.14,46.0,-0.32331,0.00013,22.9272]
[1776709753077,42.23,76179.14,46.0,-0.32331,0.00013,22.9272]
[1776709753101,42.23,76179.14,46.0,-0.32331,0.00013,22.9272]
[1776709753145,42.23,76179.14,46.0,-0.32331,0.00013,22.9272]
[1776709754142,42.23,76174.27,46.0,-0.32396,0.00013,22.94467]
[1776709754154,42.23,76174.27,46.0,-0.32396,0.00013,22.94467]
[1776709754235,42.23,76174.27,46.0,-0.32396,0.00013,22.94467]
[1776709754269,42.23,76174.27,46.0,-0.32396,0.00013,22.94467]
[1776709754441,42.23,76174.27,46.0,-0.32396,0.00013,22.94467]
[1776709754468,42.23,76174.27,46.0,-0.32396,0.00013,22.94467]
[1776709754336,42.23,76165.8,46.0,-0.32509,0.00013,22.97493]
[1776709755302,42.23,76165.8,46.0,-0.32509,0.00013,22.97493]
[1776709755335,42.23,76165.8,46.0,-0.32509,0.00013,22.97493]
[1776709755402,42.24,76155.84,46.0,-0.32643,0.00013,23.01041]
[1776709755575,42.24,76155.84,46.0,-0.32643,0.00013,23.01041]
[1776709755602,42.24,76155.84,46.0,-0.32643,0.00013,23.01041]
[1776709758800,42.24,76148.88,46.0,-0.32737,0.00013,23.03518]
[1776709758842,42.24,76148.88,46.0,-0.32737,0.00013,23.03518]
[1776709758972,42.24,76148.88,46.0,-0.32737,0.00013,23.03518]
[1776709758994,42.24,76148.88,46.0,-0.32737,0.00013,23.03518]
[1776709761558,42.24,76147.72,46.0,-0.32753,0.00013,23.03943]
[1776709761601,42.24,76147.72,46.0,-0.32753,0.00013,23.03943]
[1776709761839,42.24,76147.72,46.0,-0.32753,0.00013,23.03943]
[1776709761868,42.24,76147.72,46.0,-0.32753,0.00013,23.03943]
[1776709764035,42.24,76147.93,46.0,-0.3275,0.00013,23.0388]
[1776709764816,42.24,76146.44,46.0,-0.3277,0.00013,23.04409]
[1776709764863,42.24,76146.44,46.0,-0.3277,0.00013,23.04409]
[1776709765011,42.24,76146.44,46.0,-0.3277,0.00013,23.04409]
[1776709765033,42.24,76146.44,46.0,-0.3277,0.00013,23.04409]
[1776709765820,42.24,76143.76,46.0,-0.32807,0.00013,23.05354]
[1776709765853,42.24,76143.76,46.0,-0.32807,0.00013,23.05354]
[1776709766109,42.24,76143.76,46.0,-0.32807,0.00013,23.05354]
[1776709766145,42.24,76143.76,46.0,-0.32807,0.00013,23.05354]
[1776709768027,42.24,76152.61,46.0,-0.32688,0.00013,23.02251]
[1776709768061,42.24,76152.61,46.0,-0.32688,0.00013,23.02251]
[1776709768166,42.24,76152.61,46.0,-0.32688,0.00013,23.02251]
[1776709768196,42.24,76152.61,46.0,-0.32688,0.00013,23.02251]
[1776709769078,42.24,76153.13,46.0,-0.32682,0.00013,23.02075]
[1776709769106,42.24,76153.13,46.0,-0.32682,0.00013,23.02075]
[1776709769312,42.24,76153.13,46.0,-0.32682,0.00013,23.02075]
[1776709769335,42.24,76153.13,46.0,-0.32682,0.00013,23.02075]
[1776709771039,42.24,76150.32,46.0,-0.3272,0.00013,23.03079]
[1776709771071,42.24,76150.32,46.0,-0.3272,0.00013,23.03079]
[1776709771292,42.24,76150.32,46.0,-0.3272,0.00013,23.03079]
[1776709771322,42.24,76150.32,46.0,-0.3272,0.00013,23.03079]
[1776709777158,42.25,76149.22,46.0,-0.32734,0.00013,23.03133]
[1776709777197,42.25,76149.22,46.0,-0.32734,0.00013,23.03133]
[1776709777391,42.25,76149.22,46.0,-0.32734,0.00013,23.03133]
[1776709777417,42.25,76149.22,46.0,-0.32734,0.00013,23.03133]
[1776709780015,42.25,76149.6,46.0,-0.32729,0.00013,23.03017]
[1776709780054,42.25,76149.6,46.0,-0.32729,0.00013,23.03017]
[1776709780313,42.25,76149.6,46.0,-0.32729,0.00013,23.03017]
[1776709780343,42.25,76149.6,46.0,-0.32729,0.00013,23.03017]
[1776709783375,42.25,76151.39,46.0,-0.32706,0.00013,23.02404]
[1776709783413,42.25,76151.39,46.0,-0.32706,0.00013,23.02404]
[1776709783553,42.25,76151.24,46.0,-0.32708,0.00013,23.02464]
[1776709783574,42.25,76151.24,46.0,-0.32708,0.00013,23.02464]
[1776709785049,42.25,76150.13,46.0,-0.32723,0.00013,23.02862]
[1776709785833,42.25,76147.26,46.0,-0.32762,0.00013,23.03877]
[1776709785891,42.25,76147.26,46.0,-0.32762,0.00013,23.03877]
[1776709787174,42.25,76130.47,46.0,-0.32987,0.00013,23.09747]
[1776709789226,42.25,76128.81,46.0,-0.3301,0.00013,23.10323]
[1776709789394,42.25,76128.81,46.0,-0.3301,0.00013,23.10323]
[1776709789436,42.25,76128.81,46.0,-0.3301,0.00013,23.10323]
[1776709789694,42.25,76128.81,46.0,-0.3301,0.00013,23.10322]
[1776709789721,42.25,76128.81,46.0,-0.3301,0.00013,23.10322]
[1776709790933,42.25,76126.32,46.0,-0.33043,0.00013,23.11184]
[1776709791342,42.25,76126.32,46.0,-0.33043,0.00013,23.11184]
[1776709792306,42.25,76125.07,46.0,-0.3306,0.00013,23.11614]
[1776709792603,42.25,76124.79,46.0,-0.33064,0.00013,23.11709]
[1776709792646,42.25,76124.79,46.0,-0.33064,0.00013,23.11709]
[1776709792697,42.25,76124.79,46.0,-0.33064,0.00013,23.11709]
[1776709792814,42.25,76124.79,46.0,-0.33064,0.00013,23.11709]
[1776709792876,42.25,76124.79,46.0,-0.33064,0.00013,23.11709]
[1776709795410,42.25,76127.56,46.0,-0.33026,0.00013,23.10748]
[1776709795449,42.25,76127.56,46.0,-0.33026,0.00013,23.10748]
[1776709795682,42.25,76127.72,46.0,-0.33024,0.00013,23.10691]
[1776709795706,42.25,76127.72,46.0,-0.33024,0.00013,23.10691]
[1776709798519,42.25,76129.52,46.0,-0.33,0.00013,23.10064]
[1776709798561,42.25,76129.52,46.0,-0.33,0.00013,23.10064]
[1776709798802,42.25,76129.52,46.0,-0.33,0.00013,23.10064]
[1776709798824,42.25,76129.52,46.0,-0.33,0.00013,23.10064]
[1776709799565,42.25,76130.99,46.0,-0.3298,0.00013,23.09554]
[1776709799586,42.25,76130.99,46.0,-0.3298,0.00013,23.09554]
[1776709799792,42.25,76130.99,46.0,-0.3298,0.00013,23.09554]
[1776709799816,42.25,76130.99,46.0,-0.3298,0.00013,23.09554]
[1776709801072,42.25,76135.44,46.0,-0.3292,0.00013,23.08007]
[1776709802047,42.25,76139.18,46.0,-0.3287,0.00013,23.06704]
[1776709802630,42.25,76140.69,46.0,-0.3285,0.00013,23.06179]
[1776709802665,42.25,76140.69,46.0,-0.3285,0.00013,23.06179]
[1776709802865,42.25,76140.69,46.0,-0.3285,0.00013,23.06179]
[1776709802893,42.25,76140.69,46.0,-0.3285,0.00013,23.06179]
[1776709804834,42.25,76139.72,46.0,-0.32863,0.00013,23.06524]
[1776709804876,42.25,76139.72,46.0,-0.32863,0.00013,23.06524]
[1776709805049,42.25,76139.72,46.0,-0.32863,0.00013,23.06524]
[1776709805074,42.25,76139.72,46.0,-0.32863,0.00013,23.06524]
[1776709807912,42.25,76137.14,46.0,-0.32898,0.00013,23.07432]
[1776709808054,42.25,76137.14,46.0,-0.32898,0.00013,23.07432]
[1776709808154,42.25,76137.14,46.0,-0.32898,0.00013,23.07432]
[1776709808183,42.25,76137.14,46.0,-0.32898,0.00013,23.07432]
[1776709808205,42.25,76137.14,46.0,-0.32898,0.00013,23.07432]
[1776709808293,42.25,76137.14,46.0,-0.32898,0.00013,23.07432]
[1776709808543,42.26,76139.54,46.0,-0.32866,0.00013,23.06596]
[1776709808569,42.26,76139.54,46.0,-0.32866,0.00013,23.06596]
[1776709808845,42.26,76139.54,46.0,-0.32866,0.00013,23.06596]
[1776709809337,42.26,76139.54,46.0,-0.32866,0.00013,23.06596]
[1776709811642,42.26,76132.98,46.0,-0.32954,0.00013,23.08892]
[1776709811739,42.26,76132.98,46.0,-0.32954,0.00013,23.08892]
[1776709812289,42.26,76132.98,46.0,-0.32954,0.00013,23.08892]
[1776709812354,42.26,76132.98,46.0,-0.32954,0.00013,23.08892]
[1776709812430,42.26,76132.98,46.0,-0.32954,0.00013,23.08892]
[1776709812475,42.26,76120.73,46.0,-0.33119,0.00013,23.13132]
[1776709812556,42.26,76120.73,46.0,-0.33119,0.00013,23.13132]
[1776709813363,42.26,76111.87,46.0,-0.33238,0.00013,23.1617]
[1776709813867,42.26,76111.87,46.0,-0.33238,0.00013,23.1617]
[1776709813910,42.26,76111.87,46.0,-0.33238,0.00013,23.1617]
[1776709814134,42.26,76111.87,46.0,-0.33238,0.00013,23.1617]
[1776709814153,42.26,76111.87,46.0,-0.33238,0.00013,23.1617]
[1776709817285,42.25,76108.52,46.0,-0.33283,0.00013,23.17298]
[1776709817334,42.25,76108.52,46.0,-0.33283,0.00013,23.17298]
[1776709817512,42.25,76108.52,46.0,-0.33283,0.00013,23.17298]
[1776709817546,42.25,76108.22,46.0,-0.33287,0.00013,23.17395]
[1776709819025,42.25,76108.33,46.0,-0.33285,0.00013,23.17351]
[1776709823226,42.25,76102.24,46.0,-0.33366,0.00014,23.19398]
[1776709823299,42.25,76102.24,46.0,-0.33366,0.00014,23.19398]
[1776709823495,42.25,76102.24,46.0,-0.33366,0.00014,23.19398]
[1776709823541,42.25,76102.24,46.0,-0.33366,0.00014,23.19398]
[1776709823434,42.25,76095.14,46.0,-0.33462,0.00014,23.21795]
[1776709823830,42.25,76095.14,46.0,-0.33462,0.00014,23.21795]
[1776709823848,42.25,76095.14,46.0,-0.33462,0.00014,23.21795]
[1776709824139,42.25,76095.14,46.0,-0.33462,0.00014,23.21795]
[1776709826152,42.25,76094.96,46.0,-0.33464,0.00014,23.21837]
[1776709826176,42.25,76094.96,46.0,-0.33464,0.00014,23.21837]
[1776709826372,42.25,76094.96,46.0,-0.33464,0.00014,23.21837]
[1776709826395,42.25,76094.96,46.0,-0.33464,0.00014,23.21837]
[1776709827508,42.25,76097.55,46.0,-0.33428,0.00014,23.20952]
[1776709827993,42.25,76099.38,46.0,-0.33403,0.00014,23.20324]
[1776709828023,42.25,76099.38,46.0,-0.33403,0.00014,23.20324]
[1776709828377,42.25,76099.38,46.0,-0.33403,0.00014,23.20324]
[1776709828410,42.25,76099.38,46.0,-0.33403,0.00014,23.20324]
[1776709828469,42.24,76113.93,46.0,-0.33207,0.00013,23.15358]
[1776709829476,42.24,76126.69,46.0,-0.33035,0.00013,23.10959]
[1776709833082,42.24,76129.28,46.0,-0.32998,0.00013,23.09694]
[1776709833118,42.24,76129.28,46.0,-0.32998,0.00013,23.09694]
[1776709833388,42.24,76129.28,46.0,-0.32998,0.00013,23.09694]
[1776709833411,42.24,76129.28,46.0,-0.32998,0.00013,23.09694]
[1776709835836,42.24,76126.7,46.0,-0.33033,0.00013,23.10588]
[1776709835873,42.24,76126.7,46.0,-0.33033,0.00013,23.10588]
[1776709836144,42.24,76126.7,46.0,-0.33033,0.00013,23.10588]
[1776709836174,42.24,76126.7,46.0,-0.33033,0.00013,23.10588]
[1776709838952,42.24,76121.0,46.0,-0.33109,0.00013,23.12554]
[1776709838999,42.24,76121.0,46.0,-0.33109,0.00013,23.12554]
[1776709839154,42.24,76121.0,46.0,-0.33109,0.00013,23.12554]
[1776709839268,42.24,76121.0,46.0,-0.33109,0.00013,23.12554]
[1776709839297,42.24,76121.0,46.0,-0.33109,0.00013,23.12554]
[1776709839422,42.24,76121.0,46.0,-0.33109,0.00013,23.12554]
[1776709839944,42.24,76115.79,46.0,-0.33179,0.00013,23.14344]
[1776709839983,42.24,76115.79,46.0,-0.33179,0.00013,23.14344]
[1776709840128,42.24,76115.79,46.0,-0.33179,0.00013,23.14344]
[1776709840167,42.24,76115.79,46.0,-0.33179,0.00013,23.14344]
[1776709841800,42.24,76113.38,46.0,-0.33212,0.00013,23.15163]
[1776709841835,42.24,76113.38,46.0,-0.33212,0.00013,23.15163]
[1776709842075,42.24,76113.38,46.0,-0.33212,0.00013,23.15163]
[1776709842100,42.24,76113.38,46.0,-0.33212,0.00013,23.15163]
[1776709844504,42.24,76113.77,46.0,-0.33206,0.00013,23.15025]
[1776709844531,42.24,76113.77,46.0,-0.33206,0.00013,23.15025]
[1776709844657,42.24,76111.61,46.0,-0.33235,0.00013,23.15757]
[1776709844680,42.24,76111.61,46.0,-0.33235,0.00013,23.15757]
[1776709847866,42.24,76108.47,46.0,-0.33277,0.00013,23.1682]
[1776709847903,42.24,76108.47,46.0,-0.33277,0.00013,23.1682]
[1776709848130,42.24,76108.47,46.0,-0.33277,0.00013,23.1682]
[1776709848155,42.24,76108.47,46.0,-0.33277,0.00013,23.1682]
[1776709849744,42.24,76108.16,46.0,-0.33281,0.00013,23.16915]
[1776709849894,42.24,76108.16,46.0,-0.33281,0.00013,23.16915]
[1776709850910,42.24,76106.39,46.0,-0.33304,0.00013,23.17514]
[1776709850979,42.24,76106.39,46.0,-0.33304,0.00013,23.17514]
[1776709851292,42.24,76106.39,46.0,-0.33304,0.00013,23.17514]
[1776709851319,42.24,76106.39,46.0,-0.33304,0.00013,23.17514]
[1776709851650,42.24,76104.89,46.0,-0.33324,0.00014,23.18013]
[1776709852169,42.24,76104.89,46.0,-0.33324,0.00014,23.18013]
[1776709852431,42.24,76104.89,46.0,-0.33324,0.00014,23.18013]
[1776709852814,42.24,76102.83,46.0,-0.33352,0.00014,23.18707]
[1776709852918,42.24,76090.43,46.0,-0.33519,0.00014,23.22903]
[1776709854369,42.24,76090.43,46.0,-0.33519,0.00014,23.22903]
[1776709854440,42.24,76090.43,46.0,-0.33519,0.00014,23.22903]
[1776709854488,42.24,76090.43,46.0,-0.33519,0.00014,23.22903]
[1776709854655,42.23,76086.87,46.0,-0.33567,0.00014,23.24079]
[1776709854682,42.23,76086.87,46.0,-0.33567,0.00014,23.24079]
[1776709855173,42.23,76086.87,46.0,-0.33567,0.00014,23.24079]
[1776709855671,42.23,76087.56,46.0,-0.33557,0.00014,23.23836]
[1776709857048,42.23,76082.95,46.0,-0.3362,0.00014,23.25382]
[1776709857084,42.23,76082.95,46.0,-0.3362,0.00014,23.25382]
[1776709857299,42.23,76082.95,46.0,-0.3362,0.00014,23.25382]
[1776709857322,42.23,76082.95,46.0,-0.3362,0.00014,23.25382]
[1776709859765,42.23,76081.51,46.0,-0.33638,0.00014,23.25828]
[1776709860701,42.23,76081.36,46.0,-0.33639,0.00014,23.25855]
[1776709861409,42.23,76081.36,46.0,-0.33639,0.00014,23.25855]
[1776709861497,42.23,76081.36,46.0,-0.33639,0.00014,23.25855]
[1776709861691,42.23,76079.8,46.0,-0.3366,0.00014,23.26364]
[1776709861734,42.23,76079.8,46.0,-0.3366,0.00014,23.26364]
[1776709862995,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863005,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863028,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863185,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863191,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863202,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863219,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863543,42.23,76083.4,46.0,-0.33611,0.00014,23.2516]
[1776709863736,42.22,76082.79,46.0,-0.33618,0.00014,23.25341]
[1776709865857,42.22,76079.62,46.0,-0.33661,0.00014,23.26389]
[1776709866417,42.22,76079.62,46.0,-0.33661,0.00014,23.26389]
[1776709866922,42.22,76080.25,46.0,-0.33651,0.00014,23.26155]
[1776709866971,42.22,76080.25,46.0,-0.33651,0.00014,23.26155]
[1776709867199,42.22,76080.25,46.0,-0.33651,0.00014,23.26155]
[1776709867228,42.22,76080.25,46.0,-0.33651,0.00014,23.26155]
[1776709867270,42.22,76080.25,46.0,-0.33651,0.00014,23.26155]
[1776709869626,42.22,76079.38,46.0,-0.33663,0.00014,23.26434]
[1776709869663,42.22,76079.38,46.0,-0.33663,0.00014,23.26434]
[1776709869878,42.22,76079.38,46.0,-0.33663,0.00014,23.26434]
[1776709869903,42.22,76079.38,46.0,-0.33663,0.00014,23.26434]
[1776709871694,42.21,76077.53,46.0,-0.33686,0.00014,23.27016]
[1776709872585,42.21,76077.53,46.0,-0.33686,0.00014,23.27016]
[1776709872590,42.21,76077.53,46.0,-0.33686,0.00014,23.27016]
[1776709872629,42.21,76076.53,46.0,-0.33699,0.00014,23.27325]
[1776709872858,42.21,76076.53,46.0,-0.33699,0.00014,23.27325]
[1776709872884,42.21,76076.53,46.0,-0.33699,0.00014,23.27325]
[1776709872897,42.21,76076.53,46.0,-0.33699,0.00014,23.27325]
[1776709873854,42.21,76076.79,46.0,-0.33696,0.00014,23.27238]
[1776709874392,42.21,76076.79,46.0,-0.33696,0.00014,23.27238]
[1776709874397,42.21,76076.79,46.0,-0.33696,0.00014,23.27238]
[1776709875185,42.21,76077.8,46.0,-0.33681,0.00014,23.26877]
[1776709875195,42.21,76077.8,46.0,-0.33681,0.00014,23.26877]
[1776709875330,42.21,76077.8,46.0,-0.33681,0.00014,23.26877]
[1776709875436,42.21,76077.8,46.0,-0.33681,0.00014,23.26877]
[1776709878916,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709878931,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709878952,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879057,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879061,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879153,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879187,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879243,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879269,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879453,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879460,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879551,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879562,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879628,42.2,76075.85,46.0,-0.33706,0.00014,23.27491]
[1776709879725,42.2,76075.18,46.0,-0.33714,0.00014,23.27691]
[1776709879898,42.2,76075.18,46.0,-0.33714,0.00014,23.27691]
[1776709880134,42.2,76075.18,46.0,-0.33714,0.00014,23.27691]
[1776709880446,42.2,76075.18,46.0,-0.33714,0.00014,23.27691]
[1776709880520,42.2,76075.18,46.0,-0.33714,0.00014,23.27691]
[1776709880606,42.2,76064.43,46.0,-0.3386,0.00014,23.31251]
[1776709880845,42.2,76057.4,46.0,-0.33956,0.00014,23.33566]
[1776709882076,42.2,76057.4,46.0,-0.33956,0.00014,23.33566]
[1776709884067,42.2,76056.85,46.0,-0.33963,0.00014,23.33732]
[1776709886872,42.2,76057.03,46.0,-0.3396,0.00014,23.33666]
[1776709888194,42.2,76055.63,46.0,-0.33979,0.00014,23.34125]
[1776709891204,42.2,76054.73,46.0,-0.33991,0.00014,23.3442]
[1776709893390,42.2,76053.22,46.0,-0.3401,0.00014,23.34543]
[1776709893420,42.2,76053.22,46.0,-0.3401,0.00014,23.34543]
[1776709893492,42.2,76053.22,46.0,-0.3401,0.00014,23.34543]
[1776709893575,42.2,76053.22,46.0,-0.3401,0.00014,23.34543]
[1776709894797,42.2,76056.3,46.0,-0.33968,0.00014,23.33535]
[1776709898406,42.2,76055.03,46.0,-0.33985,0.00014,23.33942]
[1776709904476,42.2,76050.19,46.0,-0.3405,0.00014,23.35509]
[1776709907089,42.19,76050.87,46.0,-0.34041,0.00014,23.35276]
[1776709907956,42.19,76051.14,46.0,-0.34037,0.00014,23.3518]
[1776709910763,42.19,76050.97,46.0,-0.34039,0.00014,23.35225]
[1776709911220,42.19,76050.97,46.0,-0.34039,0.00014,23.35225]
[1776709912087,42.19,76050.04,46.0,-0.34051,0.00014,23.35527]
[1776709912940,42.19,76049.76,46.0,-0.34055,0.00014,23.35616]
[1776709916402,42.19,76049.81,46.0,-0.34054,0.00014,23.35592]
[1776709919498,42.19,76048.0,46.0,-0.34078,0.00014,23.36175]
[1776709920546,42.19,76048.11,46.0,-0.34077,0.00014,23.36136]
[1776709920958,42.19,76049.75,46.0,-0.34054,0.00014,23.35598]
[1776709920978,42.19,76049.75,46.0,-0.34054,0.00014,23.35598]
[1776709927170,42.19,76042.59,46.0,-0.34152,0.00014,23.37927]
[1776709928972,42.19,76042.56,46.0,-0.34152,0.00014,23.37936]
[1776709929050,42.19,76042.56,46.0,-0.34152,0.00014,23.37936]
[1776709929060,42.19,76042.56,46.0,-0.34152,0.00014,23.37936]
[1776709929166,42.19,76042.56,46.0,-0.34152,0.00014,23.37936]
[1776709929223,42.19,76042.56,46.0,-0.34152,0.00014,23.37936]
[1776709930875,42.19,76050.47,46.0,-0.34044,0.00014,23.35356]
[1776709930941,42.19,76050.47,46.0,-0.34044,0.00014,23.35356]
[1776709932462,42.19,76052.75,46.0,-0.34013,0.00014,23.34608]
[1776709932904,42.19,76057.95,46.0,-0.33942,0.00014,23.32899]
[1776709933039,42.19,76057.95,46.0,-0.33942,0.00014,23.32899]
[1776709937170,42.19,76047.98,46.0,-0.34078,0.00014,23.36153]
[1776709937248,42.19,76047.98,46.0,-0.34078,0.00014,23.36153]
[1776709937279,42.19,76047.98,46.0,-0.34078,0.00014,23.36153]
[1776709937451,42.19,76047.98,46.0,-0.34078,0.00014,23.36153]
[1776709938961,42.19,76044.53,46.0,-0.34125,0.00014,23.37273]
[1776709939611,42.19,76044.53,46.0,-0.34125,0.00014,23.37273]
[1776709940335,42.19,76042.92,46.0,-0.34147,0.00014,23.37797]
[1776709942077,42.19,76043.78,46.0,-0.34135,0.00014,23.37512]
[1776709943907,42.18,76047.15,46.0,-0.34088,0.00014,23.36411]
[1776709943942,42.18,76047.15,46.0,-0.34088,0.00014,23.36411]
[1776709945248,42.18,76049.16,46.0,-0.34061,0.00014,23.35752]
[1776709946922,42.18,76051.84,41.6,-0.34024,0.00014,23.34871]
[1776709951813,42.18,76055.43,41.6,-0.33973,0.00014,23.33316]
[1776709951852,42.18,76055.43,41.6,-0.33973,0.00014,23.33316]
[1776709952165,42.18,76055.43,41.6,-0.33973,0.00014,23.33316]
[1776709952221,42.18,76055.43,41.6,-0.33973,0.00014,23.33316]
[1776709952377,42.18,76055.43,41.6,-0.33973,0.00014,23.33316]
[1776709952410,42.18,76060.17,41.6,-0.33908,0.00014,23.31757]
[1776709952703,42.18,76060.17,41.6,-0.33908,0.00014,23.31757]
[1776709952751,42.18,76060.17,41.6,-0.33908,0.00014,23.31757]
[1776709952859,42.18,76060.17,41.6,-0.33908,0.00014,23.31757]
[1776709953358,42.18,76060.17,41.6,-0.33908,0.00014,23.31757]
[1776709953654,42.18,76068.19,41.6,-0.33798,0.00014,23.29091]
[1776709955401,42.18,76069.74,41.6,-0.33777,0.00014,23.28564]
[1776709955566,42.18,76069.74,41.6,-0.33777,0.00014,23.28564]
[1776709955798,42.18,76068.28,41.6,-0.33796,0.00014,23.29037]
[1776709956232,42.18,76068.28,41.6,-0.33796,0.00014,23.29037]
[1776709956288,42.18,76068.28,41.6,-0.33796,0.00014,23.29037]
[1776709956300,42.18,76068.28,41.6,-0.33796,0.00014,23.29037]
[1776709956436,42.18,76068.28,41.6,-0.33796,0.00014,23.29037]
[1776709956468,42.18,76068.28,41.6,-0.33796,0.00014,23.29037]
[1776709956503,42.18,76063.84,41.6,-0.33856,0.00014,23.30495]
[1776709956714,42.18,76063.84,41.6,-0.33856,0.00014,23.30495]
[1776709957294,42.18,76063.84,41.6,-0.33856,0.00014,23.30495]
[1776709957372,42.18,76063.84,41.6,-0.33856,0.00014,23.30495]
[1776709957640,42.18,76063.84,41.6,-0.33856,0.00014,23.30495]
[1776709957390,42.18,76056.98,41.6,-0.3395,0.00014,23.32756]
[1776709958455,42.18,76056.98,41.6,-0.3395,0.00014,23.32756]
[1776709959176,42.18,76051.95,41.6,-0.34018,0.00014,23.34405]
[1776709960312,42.18,76049.55,41.6,-0.34051,0.00014,23.35192]
[1776709960426,42.18,76049.55,41.6,-0.34051,0.00014,23.35192]
[1776709961193,42.18,76050.52,41.6,-0.34038,0.00014,23.34872]
[1776709961223,42.18,76050.52,41.6,-0.34038,0.00014,23.34872]
[1776709961305,42.18,76050.52,41.6,-0.34038,0.00014,23.34872]
[1776709965708,42.18,76057.2,41.6,-0.33946,0.00014,23.32673]
[1776709967063,42.17,76055.03,41.6,-0.33976,0.00014,23.33385]
[1776709967632,42.17,76055.03,41.6,-0.33976,0.00014,23.33385]
[1776709967760,42.17,76054.92,41.6,-0.33977,0.00014,23.33419]
[1776709968557,42.17,76063.43,41.6,-0.33861,0.00014,23.30616]
[1776709973502,42.18,76070.48,41.6,-0.33766,0.00014,23.28286]
[1776709978638,42.18,76071.48,41.6,-0.33752,0.00014,23.27964]
[1776709984358,42.18,76066.05,41.6,-0.33827,0.00014,23.29775]
[1776709985701,42.18,76065.82,41.6,-0.3383,0.00014,23.29852]
[1776709985821,42.18,76067.48,41.6,-0.33807,0.00014,23.29303]
[1776709987745,42.18,76068.82,41.6,-0.33789,0.00014,23.28861]
[1776709987749,42.18,76068.82,41.6,-0.33789,0.00014,23.28861]
[1776709988928,42.18,76068.92,41.6,-0.33788,0.00014,23.28829]
[1776709989647,42.18,76068.92,41.6,-0.33788,0.00014,23.28829]
[1776709990937,42.18,76069.17,41.6,-0.33784,0.00014,23.28749]
[1776709991127,42.18,76069.17,41.6,-0.33784,0.00014,23.28749]
[1776709991326,42.18,76069.17,41.6,-0.33784,0.00014,23.28749]
[1776709991414,42.18,76069.17,41.6,-0.33784,0.00014,23.28749]
[1776709991640,42.18,76071.57,41.6,-0.33752,0.00014,23.27954]
[1776709992042,42.18,76071.57,41.6,-0.33752,0.00014,23.27954]
[1776709992922,42.18,76073.87,41.6,-0.3372,0.00014,23.27176]
[1776709993181,42.18,76073.87,41.6,-0.3372,0.00014,23.27176]
[1776709994428,42.18,76074.17,41.6,-0.33716,0.00014,23.27064]
[1776709996649,42.17,76074.58,41.6,-0.33709,0.00014,23.26905]
[1776709996825,42.17,76075.41,41.6,-0.33698,0.00014,23.26617]
[1776709996832,42.17,76075.41,41.6,-0.33698,0.00014,23.26617]
[1776709997033,42.17,76075.41,41.6,-0.33698,0.00014,23.26617]
[1776709998634,42.17,76075.23,41.6,-0.337,0.00014,23.26666]
[1776709998792,42.17,76075.75,41.6,-0.33692,0.00014,23.26482]
[1776710002394,42.17,76079.47,41.6,-0.3364,0.00014,23.25208]
[1776710002639,42.17,76079.47,41.6,-0.3364,0.00014,23.25208]
[1776710005394,42.16,76082.87,41.6,-0.33593,0.00014,23.24039]
[1776710005676,42.16,76082.87,41.6,-0.33593,0.00014,23.24039]
[1776710008765,42.16,76085.41,41.6,-0.33558,0.00014,23.23151]
[1776710008919,42.16,76085.41,41.6,-0.33558,0.00014,23.23151]
[1776710012169,42.16,76085.69,41.6,-0.33553,0.00014,23.23041]
[1776710012352,42.16,76085.69,41.6,-0.33553,0.00014,23.23041]
[1776710015618,42.16,76086.32,41.6,-0.33542,0.00014,23.22438]
[1776710016460,42.15,76088.41,41.6,-0.33513,0.00014,23.21718]
[1776710016782,42.15,76091.45,41.6,-0.33471,0.00014,23.20684]
[1776710016995,42.15,76091.45,41.6,-0.33471,0.00014,23.20684]
[1776710017042,42.15,76091.45,41.6,-0.33471,0.00014,23.20684]
[1776710017097,42.15,76091.45,41.6,-0.33471,0.00014,23.20684]
[1776710017149,42.15,76091.45,41.6,-0.33471,0.00014,23.20684]
[1776710017406,42.15,76091.45,41.6,-0.33471,0.00014,23.20684]
[1776710017495,42.15,76101.85,41.6,-0.3333,0.00014,23.17147]
[1776710017801,42.15,76101.85,41.6,-0.3333,0.00014,23.17147]
[1776710018018,42.15,76101.85,41.6,-0.3333,0.00014,23.17147]
[1776710020563,42.15,76107.11,41.6,-0.33259,0.00014,23.15347]
[1776710020671,42.15,76107.11,41.6,-0.33259,0.00014,23.15347]
[1776710020681,42.15,76107.11,41.6,-0.33259,0.00014,23.15347]
[1776710021090,42.15,76108.08,41.6,-0.33246,0.00014,23.15011]
[1776710022069,42.15,76113.57,41.6,-0.33172,0.00014,23.13125]
[1776710022426,42.15,76113.57,41.6,-0.33172,0.00014,23.13125]
[1776710023767,42.15,76113.03,41.6,-0.33179,0.00014,23.13312]
[1776710024030,42.15,76113.03,41.6,-0.33179,0.00014,23.13312]
[1776710027696,42.15,76112.89,41.6,-0.33181,0.00014,23.13357]
[1776710027785,42.15,76113.8,41.6,-0.33169,0.00014,23.13043]
[1776710028102,42.15,76113.8,41.6,-0.33169,0.00014,23.13043]
[1776710030622,42.15,76118.0,41.6,-0.33112,0.00013,23.11595]
[1776710030883,42.15,76118.14,41.6,-0.3311,0.00013,23.11549]
[1776710033941,42.15,76117.45,41.6,-0.33119,0.00013,23.11789]
[1776710034124,42.15,76117.45,41.6,-0.33119,0.00013,23.11789]
[1776710038177,42.15,76120.22,41.6,-0.33082,0.00013,23.10836]
[1776710038875,42.15,76118.74,41.6,-0.33102,0.00013,23.1135]
[1776710042571,42.15,76109.63,41.6,-0.33225,0.00014,23.14486]
[1776710042612,42.15,76109.63,41.6,-0.33225,0.00014,23.14486]
[1776710042808,42.15,76110.15,41.6,-0.33218,0.00014,23.14304]
[1776710043622,42.15,76110.15,41.6,-0.33218,0.00014,23.14304]
[1776710045518,42.15,76116.33,41.6,-0.33135,0.00014,23.12176]
[1776710045781,42.15,76117.82,41.6,-0.33114,0.00013,23.11662]
[1776710047088,42.15,76120.09,41.6,-0.33084,0.00013,23.10878]
[1776710047127,42.15,76120.09,41.6,-0.33084,0.00013,23.10878]
[1776710047532,42.15,76120.09,41.6,-0.33084,0.00013,23.10878]
[1776710047629,42.15,76120.09,41.6,-0.33084,0.00013,23.10878]
[1776710048874,42.15,76124.08,41.6,-0.3303,0.00013,23.09498]
[1776710049154,42.15,76124.08,41.6,-0.3303,0.00013,23.09498]
[1776710049265,42.15,76124.08,41.6,-0.3303,0.00013,23.09498]
[1776710049359,42.15,76124.08,41.6,-0.3303,0.00013,23.09498]
[1776710050141,42.15,76127.68,41.6,-0.32982,0.00013,23.08252]
[1776710050168,42.15,76127.68,41.6,-0.32982,0.00013,23.08252]
[1776710050202,42.15,76127.68,41.6,-0.32982,0.00013,23.08252]
[1776710050376,42.15,76127.68,41.6,-0.32982,0.00013,23.08252]
[1776710050393,42.15,76127.68,41.6,-0.32982,0.00013,23.08252]
[1776710050413,42.15,76127.68,41.6,-0.32982,0.00013,23.08252]
[1776710051984,42.15,76131.42,41.6,-0.32932,0.00013,23.06953]
[1776710052004,42.15,76131.42,41.6,-0.32932,0.00013,23.06953]
[1776710052065,42.15,76131.42,41.6,-0.32932,0.00013,23.06953]
[1776710052387,42.15,76131.42,41.6,-0.32932,0.00013,23.06953]
[1776710052416,42.15,76131.42,41.6,-0.32932,0.00013,23.06953]
[1776710053006,42.15,76137.44,41.6,-0.32851,0.00013,23.04856]
[1776710053039,42.15,76137.44,41.6,-0.32851,0.00013,23.04856]
[1776710053178,42.15,76137.44,41.6,-0.32851,0.00013,23.04856]
[1776710053208,42.15,76137.44,41.6,-0.32851,0.00013,23.04856]
[1776710055460,42.16,76139.33,41.6,-0.32826,0.00013,23.042]
[1776710055501,42.16,76139.33,41.6,-0.32826,0.00013,23.042]
[1776710055624,42.16,76139.33,41.6,-0.32826,0.00013,23.042]
[1776710055647,42.16,76139.33,41.6,-0.32826,0.00013,23.042]
[1776710058019,42.16,76145.03,41.6,-0.3275,0.00013,23.02218]
[1776710058051,42.16,76145.03,41.6,-0.3275,0.00013,23.02218]
[1776710058289,42.16,76145.03,41.6,-0.3275,0.00013,23.02218]
[1776710058314,42.16,76145.03,41.6,-0.3275,0.00013,23.02218]
[1776710061127,42.16,76144.73,41.6,-0.32755,0.00013,23.02349]
[1776710061167,42.16,76144.73,41.6,-0.32755,0.00013,23.02349]
[1776710061370,42.16,76144.73,41.6,-0.32755,0.00013,23.02349]
[1776710061397,42.16,76144.73,41.6,-0.32755,0.00013,23.02349]
[1776710065189,42.16,76142.63,41.6,-0.32784,0.00013,23.03121]
[1776710065223,42.16,76142.63,41.6,-0.32784,0.00013,23.03121]
[1776710065370,42.16,76142.63,41.6,-0.32784,0.00013,23.03121]
[1776710065412,42.16,76142.63,41.6,-0.32784,0.00013,23.03121]
[1776710067494,42.16,76139.9,41.6,-0.32821,0.00013,23.04096]
[1776710067530,42.16,76139.9,41.6,-0.32821,0.00013,23.04096]
[1776710067707,42.16,76139.9,41.6,-0.32821,0.00013,23.04096]
[1776710067733,42.16,76139.9,41.6,-0.32821,0.00013,23.04096]
[1776710068495,42.17,76137.7,41.6,-0.32851,0.00013,23.04881]
[1776710068525,42.17,76137.7,41.6,-0.32851,0.00013,23.04881]
[1776710068735,42.17,76137.7,41.6,-0.32851,0.00013,23.04881]
[1776710068759,42.17,76137.7,41.6,-0.32851,0.00013,23.04881]
[1776710070304,42.17,76135.29,41.6,-0.32884,0.00013,23.05731]
[1776710070339,42.17,76135.29,41.6,-0.32884,0.00013,23.05731]
[1776710070600,42.17,76135.29,41.6,-0.32884,0.00013,23.05731]
[1776710070624,42.17,76135.29,41.6,-0.32884,0.00013,23.05731]
[1776710074064,42.17,76139.07,41.6,-0.32832,0.00013,23.04059]
[1776710074102,42.17,76139.07,41.6,-0.32832,0.00013,23.04059]
[1776710074240,42.17,76139.07,41.6,-0.32832,0.00013,23.04059]
[1776710074284,42.17,76139.07,41.6,-0.32832,0.00013,23.04059]
[1776710077123,42.17,76139.85,41.6,-0.32822,0.00013,23.03811]
[1776710077169,42.17,76139.85,41.6,-0.32822,0.00013,23.03811]
[1776710077391,42.17,76139.85,41.6,-0.32822,0.00013,23.03811]
[1776710077415,42.17,76139.85,41.6,-0.32822,0.00013,23.03811]
[1776710079380,42.17,76141.56,41.6,-0.328,0.00013,23.03225]
[1776710079415,42.17,76141.56,41.6,-0.328,0.00013,23.03225]
[1776710079640,42.17,76141.56,41.6,-0.328,0.00013,23.03225]
[1776710079666,42.17,76141.56,41.6,-0.328,0.00013,23.03225]
[1776710082689,42.18,76144.28,41.6,-0.32764,0.00013,23.0229]
[1776710082728,42.18,76144.28,41.6,-0.32764,0.00013,23.0229]
[1776710083024,42.18,76147.21,41.6,-0.32725,0.00013,23.01266]
[1776710083051,42.18,76147.21,41.6,-0.32725,0.00013,23.01266]
[1776710083079,42.18,76147.21,41.6,-0.32725,0.00013,23.01266]
[1776710083286,42.18,76148.25,41.6,-0.32711,0.00013,23.00902]
[1776710084438,42.18,76148.25,41.6,-0.32711,0.00013,23.00902]
[1776710084683,42.18,76148.25,41.6,-0.32711,0.00013,23.00902]
[1776710084694,42.18,76147.48,41.6,-0.32722,0.00013,23.01177]
[1776710086400,42.18,76146.24,41.6,-0.32739,0.00013,23.01624]
[1776710086436,42.18,76146.24,41.6,-0.32739,0.00013,23.01624]
[1776710086650,42.18,76146.24,41.6,-0.32739,0.00013,23.01624]
[1776710086675,42.18,76146.24,41.6,-0.32739,0.00013,23.01624]
[1776710089205,42.18,76149.97,41.6,-0.3269,0.00013,23.00333]
[1776710089253,42.18,76149.97,41.6,-0.3269,0.00013,23.00333]
[1776710089377,42.18,76149.97,41.6,-0.3269,0.00013,23.00333]
[1776710089401,42.18,76149.97,41.6,-0.3269,0.00013,23.00333]
[1776710092068,42.18,76149.44,41.6,-0.32698,0.00013,23.00549]
[1776710092098,42.18,76149.44,41.6,-0.32698,0.00013,23.00549]
[1776710092339,42.18,76149.44,41.6,-0.32698,0.00013,23.00549]
[1776710092363,42.18,76149.44,41.6,-0.32698,0.00013,23.00549]
[1776710094213,42.18,76149.31,41.6,-0.327,0.00013,23.00612]
[1776710094874,42.19,76149.43,41.6,-0.32699,0.00013,23.00579]
[1776710094906,42.19,76149.43,41.6,-0.32699,0.00013,23.00579]
[1776710095136,42.19,76149.43,41.6,-0.32699,0.00013,23.00579]
[1776710095167,42.19,76149.43,41.6,-0.32699,0.00013,23.00579]
[1776710095188,42.19,76149.43,41.6,-0.32699,0.00013,23.00579]
[1776710095372,42.19,76149.31,41.6,-0.32701,0.00013,23.0063]
[1776710096466,42.19,76149.31,41.6,-0.32701,0.00013,23.0063]
[1776710096498,42.19,76149.31,41.6,-0.32701,0.00013,23.0063]
[1776710097994,42.19,76155.81,41.6,-0.32614,0.00013,22.98331]
[1776710098189,42.19,76155.81,41.6,-0.32614,0.00013,22.98331]
[1776710098668,42.19,76155.81,41.6,-0.32614,0.00013,22.98331]
[1776710098915,42.19,76160.05,41.6,-0.32557,0.00013,22.96827]
[1776710098956,42.19,76160.05,41.6,-0.32557,0.00013,22.96827]
[1776710099400,42.19,76168.36,41.6,-0.32446,0.00013,22.93856]
[1776710100898,42.19,76169.44,41.6,-0.32431,0.00013,22.93468]
[1776710101068,42.19,76169.44,41.6,-0.32431,0.00013,22.93468]
[1776710103135,42.19,76172.56,41.6,-0.32389,0.00013,22.92345]
[1776710103550,42.19,76172.56,41.6,-0.32389,0.00013,22.92345]
[1776710103565,42.19,76172.56,41.6,-0.32389,0.00013,22.92345]
[1776710103613,42.19,76172.56,41.6,-0.32389,0.00013,22.92345]
[1776710103625,42.19,76172.56,41.6,-0.32389,0.00013,22.92345]
[1776710103658,42.19,76172.56,41.6,-0.32389,0.00013,22.92345]
[1776710103803,42.19,76172.56,41.6,-0.32389,0.00013,22.92345]
[1776710103972,42.19,76172.39,41.6,-0.32391,0.00013,22.92405]
[1776710104546,42.19,76172.39,41.6,-0.32391,0.00013,22.92405]
[1776710104564,42.19,76155.69,41.6,-0.32615,0.00013,22.98382]
[1776710105356,42.19,76155.69,41.6,-0.32615,0.00013,22.98382]
[1776710105398,42.19,76155.69,41.6,-0.32615,0.00013,22.98382]
[1776710105632,42.19,76155.69,41.6,-0.32615,0.00013,22.98382]
[1776710105652,42.19,76155.69,41.6,-0.32615,0.00013,22.98382]
[1776710105655,42.19,76155.69,41.6,-0.32615,0.00013,22.98382]
[1776710107230,42.19,76149.92,41.6,-0.32693,0.00013,23.00444]
[1776710107561,42.19,76149.92,41.6,-0.32693,0.00013,23.00444]
[1776710110467,42.19,76149.27,41.6,-0.32702,0.00013,23.00682]
[1776710110509,42.19,76149.27,41.6,-0.32702,0.00013,23.00682]
[1776710110671,42.19,76149.27,41.6,-0.32702,0.00013,23.00682]
[1776710110696,42.19,76149.27,41.6,-0.32702,0.00013,23.00682]
[1776710111484,42.19,76142.13,41.6,-0.328,0.00013,23.0323]
[1776710116680,42.2,76142.67,41.6,-0.32793,0.00013,23.03066]
[1776710116777,42.2,76148.44,41.6,-0.32716,0.00013,23.01043]
[1776710117088,42.2,76148.44,41.6,-0.32716,0.00013,23.01043]
[1776710117262,42.2,76148.44,41.6,-0.32716,0.00013,23.01043]
[1776710117795,42.2,76155.54,41.6,-0.32621,0.00013,22.98528]
[1776710123104,42.2,76156.15,41.6,-0.32612,0.00013,22.98307]
[1776710123960,42.2,76157.26,41.6,-0.32597,0.00013,22.97912]
[1776710124102,42.2,76157.26,41.6,-0.32597,0.00013,22.97912]
[1776710126166,42.2,76157.56,41.6,-0.32593,0.00013,22.97805]
[1776710126382,42.2,76157.56,41.6,-0.32593,0.00013,22.97805]
[1776710127574,42.2,76157.4,41.6,-0.32596,0.00013,22.97861]
[1776710129174,42.2,76157.65,41.6,-0.32592,0.00013,22.97771]
[1776710129412,42.2,76157.65,41.6,-0.32592,0.00013,22.97771]
[1776710130226,42.2,76157.65,41.6,-0.32592,0.00013,22.9777]
[1776710130380,42.2,76157.65,41.6,-0.32592,0.00013,22.9777]
[1776710130406,42.2,76157.65,41.6,-0.32592,0.00013,22.9777]
[1776710130456,42.2,76157.65,41.6,-0.32592,0.00013,22.9777]
[1776710130620,42.2,76147.29,41.6,-0.32731,0.00013,23.01434]
[1776710130976,42.2,76147.29,41.6,-0.32731,0.00013,23.01434]
[1776710131016,42.2,76147.29,41.6,-0.32731,0.00013,23.01434]
[1776710131627,42.2,76139.47,41.6,-0.32834,0.00013,23.03821]
[1776710132293,42.2,76139.47,41.6,-0.32834,0.00013,23.03821]
[1776710135341,42.2,76136.48,41.6,-0.32875,0.00013,23.04883]
[1776710135376,42.2,76136.48,41.6,-0.32875,0.00013,23.04883]
[1776710135601,42.2,76136.48,41.6,-0.32875,0.00013,23.04883]
[1776710135625,42.2,76136.48,41.6,-0.32875,0.00013,23.04883]
[1776710138302,42.2,76134.14,41.6,-0.32907,0.00013,23.05714]
[1776710138333,42.2,76134.14,41.6,-0.32907,0.00013,23.05714]
[1776710138560,42.2,76134.14,41.6,-0.32907,0.00013,23.05714]
[1776710138588,42.2,76134.14,41.6,-0.32907,0.00013,23.05714]
[1776710140383,42.2,76134.1,41.6,-0.32908,0.00013,23.05736]
[1776710140680,42.2,76134.1,41.6,-0.32908,0.00013,23.05736]
[1776710140687,42.2,76134.1,41.6,-0.32908,0.00013,23.05736]
[1776710140690,42.2,76127.09,41.6,-0.33002,0.00013,23.0818]
[1776710142111,42.2,76121.72,41.6,-0.33075,0.00013,23.10043]
[1776710142769,42.2,76121.72,41.6,-0.33075,0.00013,23.10043]
[1776710144719,42.2,76127.34,41.6,-0.32999,0.00013,23.08097]
[1776710144753,42.2,76127.34,41.6,-0.32999,0.00013,23.08097]
[1776710144968,42.2,76127.25,41.6,-0.33,0.00013,23.0813]
[1776710144990,42.2,76127.25,41.6,-0.33,0.00013,23.0813]
[1776710145314,42.2,76127.25,41.6,-0.33,0.00013,23.0813]
[1776710148080,42.2,76123.85,41.6,-0.33046,0.00013,23.09312]
[1776710148117,42.2,76123.85,41.6,-0.33046,0.00013,23.09312]
[1776710148266,42.2,76123.85,41.6,-0.33046,0.00013,23.09312]
[1776710148285,42.2,76123.85,41.6,-0.33046,0.00013,23.09312]
[1776710151088,42.2,76124.24,41.6,-0.33041,0.00013,23.09179]
[1776710151126,42.2,76124.24,41.6,-0.33041,0.00013,23.09179]
[1776710151346,42.2,76124.24,41.6,-0.33041,0.00013,23.09179]
[1776710151364,42.2,76124.24,41.6,-0.33041,0.00013,23.09179]
[1776710154099,42.2,76118.87,41.6,-0.33113,0.00013,23.11034]
[1776710154134,42.2,76118.87,41.6,-0.33113,0.00013,23.11034]
[1776710154351,42.2,76118.87,41.6,-0.33113,0.00013,23.11034]
[1776710154377,42.2,76118.87,41.6,-0.33113,0.00013,23.11034]
[1776710160265,42.2,76121.61,41.6,-0.33076,0.00013,23.10081]
[1776710160308,42.2,76121.61,41.6,-0.33076,0.00013,23.10081]
[1776710160516,42.2,76121.61,41.6,-0.33076,0.00013,23.10081]
[1776710160542,42.2,76121.61,41.6,-0.33076,0.00013,23.10081]
[1776710160855,42.2,76121.61,41.6,-0.33076,0.00013,23.10081]
[1776710162846,42.2,76132.35,41.6,-0.32931,0.00013,23.06353]
[1776710163170,42.2,76132.35,41.6,-0.32931,0.00013,23.06353]
[1776710163213,42.2,76132.35,41.6,-0.32931,0.00013,23.06353]
[1776710163443,42.2,76132.35,41.6,-0.32931,0.00013,23.06353]
[1776710163467,42.2,76132.35,41.6,-0.32931,0.00013,23.06353]
[1776710163917,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710163969,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710164006,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710164012,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710164210,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710164283,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710164516,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710164534,42.2,76132.45,41.6,-0.3293,0.00013,23.06321]
[1776710164860,42.2,76141.49,41.6,-0.32809,0.00013,23.03162]
[1776710166531,42.2,76146.51,41.6,-0.32742,0.00013,23.01402]
[1776710166567,42.2,76146.51,41.6,-0.32742,0.00013,23.01402]
[1776710166716,42.2,76146.51,41.6,-0.32742,0.00013,23.01402]
[1776710166739,42.2,76146.51,41.6,-0.32742,0.00013,23.01402]
[1776710166952,42.2,76149.86,41.6,-0.32697,0.00013,23.00227]
[1776710167128,42.2,76149.86,41.6,-0.32697,0.00013,23.00227]
[1776710169640,42.2,76149.45,41.6,-0.32703,0.00013,23.00388]
[1776710169678,42.2,76149.45,41.6,-0.32703,0.00013,23.00388]
[1776710169931,42.2,76149.49,41.6,-0.32703,0.00013,23.00382]
[1776710169957,42.2,76149.49,41.6,-0.32703,0.00013,23.00382]
[1776710170642,42.2,76149.49,41.6,-0.32703,0.00013,23.00382]
[1776710170674,42.2,76149.49,41.6,-0.32703,0.00013,23.00382]
[1776710170907,42.2,76149.49,41.6,-0.32703,0.00013,23.00382]
[1776710170926,42.21,76151.2,41.6,-0.3268,0.00013,22.99785]
[1776710171656,42.21,76151.2,41.6,-0.3268,0.00013,22.99785]
[1776710171684,42.21,76151.2,41.6,-0.3268,0.00013,22.99794]
[1776710172551,42.21,76151.2,41.6,-0.3268,0.00013,22.99794]
[1776710172784,42.21,76151.2,41.6,-0.3268,0.00013,22.99794]
[1776710172922,42.21,76158.62,41.6,-0.32581,0.00013,22.97168]
[1776710175805,42.21,76159.41,41.6,-0.32571,0.00013,22.96891]
[1776710175976,42.21,76159.59,41.6,-0.32568,0.00013,22.96836]
[1776710178466,42.21,76161.55,41.6,-0.32543,0.00013,22.96149]
[1776710178613,42.21,76161.55,41.6,-0.32543,0.00013,22.96149]
[1776710178775,42.21,76161.55,41.6,-0.32543,0.00013,22.96149]
[1776710178784,42.21,76161.55,41.6,-0.32543,0.00013,22.96149]
[1776710178866,42.21,76161.55,41.6,-0.32543,0.00013,22.96149]
[1776710178984,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179022,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179024,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179025,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179097,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179256,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179352,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179526,42.21,76162.27,41.6,-0.32533,0.00013,22.95898]
[1776710179913,42.21,76169.24,41.6,-0.3244,0.00013,22.93407]
[1776710181062,42.21,76170.32,41.6,-0.32425,0.00013,22.9302]
[1776710181319,42.21,76170.32,41.6,-0.32425,0.00013,22.9302]
[1776710181371,42.21,76170.32,41.6,-0.32425,0.00013,22.9302]
[1776710181624,42.21,76170.32,41.6,-0.32425,0.00013,22.9302]
[1776710182282,42.21,76170.57,41.6,-0.32422,0.00013,22.92926]
[1776710182714,42.21,76170.57,41.6,-0.32422,0.00013,22.92926]
[1776710182725,42.21,76170.57,41.6,-0.32422,0.00013,22.92926]
[1776710182788,42.21,76166.05,41.6,-0.32482,0.00013,22.9454]
[1776710184578,42.21,76164.97,41.6,-0.32497,0.00013,22.94925]
[1776710185235,42.21,76164.55,41.6,-0.32503,0.00013,22.951]
[1776710185283,42.21,76164.55,41.6,-0.32503,0.00013,22.951]
[1776710185439,42.21,76164.55,41.6,-0.32503,0.00013,22.951]
[1776710185460,42.21,76164.55,41.6,-0.32503,0.00013,22.951]
[1776710185603,42.21,76164.55,41.6,-0.32503,0.00013,22.951]
[1776710185618,42.21,76164.55,41.6,-0.32503,0.00013,22.951]
[1776710186040,42.21,76164.26,41.6,-0.32507,0.00013,22.95216]
[1776710186281,42.21,76164.26,41.6,-0.32507,0.00013,22.95216]
[1776710186831,42.21,76164.26,41.6,-0.32507,0.00013,22.95216]
[1776710186892,42.21,76161.14,41.6,-0.3255,0.00013,22.96339]
[1776710187438,42.21,76161.14,41.6,-0.3255,0.00013,22.96339]
[1776710187464,42.21,76161.14,41.6,-0.3255,0.00013,22.96339]
[1776710187615,42.21,76161.14,41.6,-0.3255,0.00013,22.96339]
[1776710187637,42.21,76161.14,41.6,-0.3255,0.00013,22.96339]
[1776710189545,42.21,76159.43,41.6,-0.32573,0.00013,22.96952]
[1776710189579,42.21,76158.67,41.6,-0.32583,0.00013,22.97231]
[1776710191311,42.21,76155.72,41.6,-0.32623,0.00013,22.98277]
[1776710191364,42.21,76155.72,41.6,-0.32623,0.00013,22.98277]
[1776710191624,42.21,76155.72,41.6,-0.32623,0.00013,22.98277]
[1776710191650,42.21,76155.72,41.6,-0.32623,0.00013,22.98277]
[1776710194112,42.22,76156.25,41.6,-0.32614,0.00013,22.97747]
[1776710194149,42.22,76156.25,41.6,-0.32614,0.00013,22.97747]
[1776710194387,42.22,76156.25,41.6,-0.32614,0.00013,22.97747]
[1776710194414,42.22,76156.25,41.6,-0.32614,0.00013,22.97747]
[1776710197319,42.22,76155.41,41.6,-0.32627,0.00013,22.98074]
[1776710197353,42.22,76155.41,41.6,-0.32627,0.00013,22.98074]
[1776710197506,42.22,76155.41,41.6,-0.32627,0.00013,22.98074]
[1776710197537,42.22,76155.41,41.6,-0.32627,0.00013,22.98074]
[1776710199620,42.22,76154.53,41.6,-0.32639,0.00013,22.98404]
[1776710200356,42.22,76154.91,41.6,-0.32635,0.00013,22.98288]
[1776710203136,42.23,76148.32,41.6,-0.32724,0.00013,23.00632]
[1776710203171,42.23,76148.32,41.6,-0.32724,0.00013,23.00632]
[1776710203425,42.23,76148.32,41.6,-0.32724,0.00013,23.00632]
[1776710203457,42.23,76148.32,41.6,-0.32724,0.00013,23.00632]
[1776710206350,42.23,76148.36,41.6,-0.32724,0.00013,23.00632]
[1776710206385,42.23,76148.36,41.6,-0.32724,0.00013,23.00632]
[1776710206740,42.23,76148.36,41.6,-0.32724,0.00013,23.00632]
[1776710207010,42.23,76148.36,41.6,-0.32724,0.00013,23.00654]
[1776710207143,42.23,76148.36,41.6,-0.32724,0.00013,23.00654]
[1776710207188,42.23,76148.36,41.6,-0.32724,0.00013,23.00654]
[1776710207376,42.23,76148.36,41.6,-0.32724,0.00013,23.00654]
[1776710207459,42.23,76148.36,41.6,-0.32724,0.00013,23.00654]
[1776710207519,42.23,76148.36,41.6,-0.32724,0.00013,23.00654]
[1776710207905,42.23,76148.36,41.6,-0.32724,0.00013,23.00654]
[1776710207574,42.23,76126.53,41.6,-0.33018,0.00013,23.08283]
[1776710207993,42.23,76126.53,41.6,-0.33018,0.00013,23.08283]
[1776710208230,42.23,76126.53,41.6,-0.33018,0.00013,23.08283]
[1776710208497,42.23,76126.53,41.6,-0.33018,0.00013,23.08283]
[1776710208527,42.23,76126.53,41.6,-0.33018,0.00013,23.08283]
[1776710208732,42.23,76126.53,41.6,-0.33018,0.00013,23.08283]
[1776710208753,42.23,76126.53,41.6,-0.33018,0.00013,23.08283]
[1776710208835,42.23,76103.29,41.6,-0.33331,0.00014,23.16261]
[1776710209022,42.23,76103.29,41.6,-0.33331,0.00014,23.16261]
[1776710209145,42.23,76103.29,41.6,-0.33331,0.00014,23.16261]
[1776710209531,42.23,76103.29,41.6,-0.33331,0.00014,23.16261]
[1776710209953,42.23,76103.29,41.6,-0.33331,0.00014,23.16261]
[1776710210000,42.23,76104.56,41.6,-0.33313,0.00014,23.15823]
[1776710210420,42.23,76104.56,41.6,-0.33313,0.00014,23.15823]
[1776710210444,42.23,76104.56,41.6,-0.33313,0.00014,23.15823]
[1776710210468,42.23,76104.56,41.6,-0.33313,0.00014,23.15823]
[1776710210530,42.23,76111.63,41.6,-0.33218,0.00013,23.13407]
[1776710211449,42.23,76111.63,41.6,-0.33218,0.00013,23.13407]
[1776710211648,42.23,76111.63,41.6,-0.33218,0.00013,23.13407]
[1776710211770,42.23,76111.63,41.6,-0.33218,0.00013,23.13407]
[1776710211818,42.23,76111.63,41.6,-0.33218,0.00013,23.13407]
[1776710212158,42.23,76115.93,41.6,-0.3316,0.00013,23.11925]
[1776710212208,42.23,76115.93,41.6,-0.3316,0.00013,23.11925]
[1776710212448,42.23,76115.93,41.6,-0.3316,0.00013,23.11925]
[1776710212470,42.23,76115.93,41.6,-0.3316,0.00013,23.11925]
[1776710212480,42.23,76115.93,41.6,-0.3316,0.00013,23.11925]
[1776710212493,42.23,76115.93,41.6,-0.3316,0.00013,23.11925]
[1776710212769,42.23,76115.93,41.6,-0.3316,0.00013,23.11925]
[1776710212804,42.23,76105.85,41.6,-0.33296,0.00014,23.15372]
[1776710213211,42.23,76113.8,41.6,-0.33188,0.00013,23.12651]
[1776710214218,42.23,76121.78,41.6,-0.33081,0.00013,23.099]
[1776710218579,42.23,76118.0,41.6,-0.33132,0.00013,23.11202]
[1776710218783,42.23,76118.0,41.6,-0.33132,0.00013,23.11202]
[1776710218832,42.23,76118.0,41.6,-0.33132,0.00013,23.11202]
[1776710219084,42.23,76111.55,41.6,-0.33218,0.00013,23.13415]
[1776710219269,42.23,76111.55,41.6,-0.33218,0.00013,23.13415]
[1776710219303,42.23,76111.55,41.6,-0.33218,0.00013,23.13415]
[1776710220392,42.23,76116.87,41.6,-0.33147,0.00013,23.11588]
[1776710220729,42.23,76116.87,41.6,-0.33147,0.00013,23.11588]
[1776710222087,42.23,76120.73,41.6,-0.33094,0.00013,23.10251]
[1776710222126,42.23,76120.73,41.6,-0.33094,0.00013,23.10251]
[1776710222266,42.23,76120.73,41.6,-0.33094,0.00013,23.10251]
[1776710222297,42.23,76120.73,41.6,-0.33094,0.00013,23.10251]
[1776710222983,42.22,76121.49,41.6,-0.33084,0.00013,23.09987]
[1776710223123,42.22,76121.49,41.6,-0.33084,0.00013,23.09987]
[1776710223339,42.22,76121.49,41.6,-0.33084,0.00013,23.09987]
[1776710223602,42.22,76121.49,41.6,-0.33084,0.00013,23.09987]
[1776710223640,42.22,76121.49,41.6,-0.33084,0.00013,23.09987]
[1776710223729,42.22,76121.49,41.6,-0.33084,0.00013,23.09987]
[1776710224950,42.22,76116.35,41.6,-0.33153,0.00013,23.11757]
[1776710224833,42.22,76106.55,41.6,-0.33285,0.00014,23.15113]
[1776710225874,42.22,76106.55,41.6,-0.33285,0.00014,23.15113]
[1776710225939,42.22,76096.1,41.6,-0.33427,0.00014,23.18661]
[1776710226654,42.22,76096.1,41.6,-0.33427,0.00014,23.18661]
[1776710226861,42.22,76096.1,41.6,-0.33427,0.00014,23.18661]
[1776710226884,42.22,76096.1,41.6,-0.33427,0.00014,23.18661]
[1776710226892,42.22,76096.1,41.6,-0.33427,0.00014,23.18661]
[1776710226956,42.22,76096.1,41.6,-0.33427,0.00014,23.18661]
[1776710226992,42.22,76090.34,41.6,-0.33504,0.00014,23.206]
[1776710227108,42.22,76090.34,41.6,-0.33504,0.00014,23.206]
[1776710227351,42.22,76090.34,41.6,-0.33504,0.00014,23.206]
[1776710227396,42.22,76090.34,41.6,-0.33504,0.00014,23.206]
[1776710227421,42.22,76090.34,41.6,-0.33504,0.00014,23.206]
[1776710227710,42.22,76090.34,41.6,-0.33504,0.00014,23.206]
[1776710227735,42.22,76080.58,41.6,-0.33636,0.00014,23.23868]
[1776710228617,42.22,76080.58,41.6,-0.33636,0.00014,23.23868]
[1776710228687,42.22,76080.58,41.6,-0.33636,0.00014,23.23868]
[1776710230276,42.22,76080.86,41.6,-0.33632,0.00014,23.23762]
[1776710230594,42.22,76080.86,41.6,-0.33632,0.00014,23.23762]
[1776710230816,42.22,76080.86,41.6,-0.33632,0.00014,23.23762]
[1776710231041,42.22,76087.09,41.6,-0.33547,0.00014,23.21649]
[1776710231473,42.22,76087.09,41.6,-0.33547,0.00014,23.21649]
[1776710231523,42.22,76087.09,41.6,-0.33547,0.00014,23.21649]
[1776710231648,42.22,76087.09,41.6,-0.33547,0.00014,23.21649]
[1776710231671,42.22,76087.09,41.6,-0.33547,0.00014,23.21649]
[1776710234081,42.22,76095.19,41.6,-0.33436,0.00014,23.18898]
[1776710234127,42.22,76095.19,41.6,-0.33436,0.00014,23.18898]
[1776710234337,42.22,76095.19,41.6,-0.33436,0.00014,23.18898]
[1776710234360,42.22,76095.19,41.6,-0.33436,0.00014,23.18898]
[1776710235105,42.22,76095.02,41.6,-0.33438,0.00014,23.18948]
[1776710235146,42.22,76095.02,41.6,-0.33438,0.00014,23.18948]
[1776710235216,42.22,76095.02,41.6,-0.33438,0.00014,23.18948]
[1776710235541,42.22,76095.02,41.6,-0.33438,0.00014,23.18948]
[1776710235576,42.22,76095.02,41.6,-0.33438,0.00014,23.18948]
[1776710235643,42.22,76095.02,41.6,-0.33438,0.00014,23.18948]
[1776710236383,42.21,76109.16,41.6,-0.33247,0.00014,23.1412]
[1776710237184,42.21,76109.16,41.6,-0.33247,0.00014,23.1412]
[1776710237234,42.21,76109.16,41.6,-0.33247,0.00014,23.1412]
[1776710237491,42.21,76109.16,41.6,-0.33247,0.00014,23.1412]
[1776710237554,42.21,76109.16,41.6,-0.33247,0.00014,23.1412]
[1776710238002,42.21,76110.97,41.6,-0.33222,0.00014,23.13491]
[1776710238098,42.21,76110.97,41.6,-0.33222,0.00014,23.13491]
[1776710240248,42.21,76117.58,41.6,-0.33132,0.00013,23.11216]
[1776710240300,42.21,76117.58,41.6,-0.33132,0.00013,23.11216]
[1776710240479,42.21,76117.58,41.6,-0.33132,0.00013,23.11216]
[1776710240575,42.21,76117.58,41.6,-0.33132,0.00013,23.11216]
[1776710240606,42.21,76117.58,41.6,-0.33132,0.00013,23.11216]
[1776710240829,42.21,76117.58,41.6,-0.33132,0.00013,23.11216]
[1776710242798,42.21,76110.94,41.6,-0.33222,0.00014,23.13496]
[1776710242830,42.21,76110.94,41.6,-0.33222,0.00014,23.13496]
[1776710243069,42.21,76111.4,41.6,-0.33216,0.00014,23.13335]
[1776710243108,42.21,76111.4,41.6,-0.33216,0.00014,23.13335]
[1776710243432,42.21,76118.62,41.6,-0.33118,0.00013,23.10852]
[1776710246317,42.21,76120.84,41.6,-0.33088,0.00013,23.10083]
[1776710246356,42.21,76120.84,41.6,-0.33088,0.00013,23.10083]
[1776710246607,42.21,76120.84,41.6,-0.33088,0.00013,23.10083]
[1776710246639,42.21,76120.84,41.6,-0.33088,0.00013,23.10083]
[1776710249579,42.21,76120.59,41.6,-0.33092,0.00013,23.10169]
[1776710249683,42.21,76120.59,41.6,-0.33092,0.00013,23.10169]
[1776710249732,42.21,76120.59,41.6,-0.33092,0.00013,23.10169]
[1776710250004,42.21,76120.59,41.6,-0.33092,0.00013,23.10169]
[1776710250133,42.21,76120.59,41.6,-0.33092,0.00013,23.10169]
[1776710250180,42.21,76120.59,41.6,-0.33092,0.00013,23.10169]
[1776710250217,42.21,76120.59,41.6,-0.33092,0.00013,23.10169]
[1776710250481,42.21,76106.68,41.6,-0.33279,0.00014,23.14946]
[1776710251099,42.21,76106.68,41.6,-0.33279,0.00014,23.14946]
[1776710252630,42.21,76103.3,41.6,-0.33323,0.00014,23.15728]
[1776710252668,42.21,76103.3,41.6,-0.33323,0.00014,23.15728]
[1776710252916,42.21,76103.3,41.6,-0.33323,0.00014,23.15728]
[1776710252942,42.21,76103.3,41.6,-0.33323,0.00014,23.15728]
[1776710253283,42.21,76101.82,41.6,-0.33343,0.00014,23.16227]
[1776710256339,42.21,76101.56,41.6,-0.33346,0.00014,23.163]
[1776710256382,42.21,76101.56,41.6,-0.33346,0.00014,23.163]
[1776710256527,42.21,76101.56,41.6,-0.33346,0.00014,23.163]
[1776710256553,42.21,76101.56,41.6,-0.33346,0.00014,23.163]
[1776710258992,42.21,76105.0,41.6,-0.33299,0.00014,23.15117]
[1776710259033,42.21,76105.17,41.6,-0.33296,0.00014,23.15055]
[1776710259204,42.21,76105.17,41.6,-0.33296,0.00014,23.15055]
[1776710259227,42.21,76105.17,41.6,-0.33296,0.00014,23.15055]
[1776710261853,42.21,76100.11,41.6,-0.33364,0.00014,23.1677]
[1776710261917,42.21,76100.11,41.6,-0.33364,0.00014,23.1677]
[1776710262155,42.21,76098.71,41.6,-0.33383,0.00014,23.1724]
[1776710262182,42.21,76098.71,41.6,-0.33383,0.00014,23.1724]
[1776710265642,42.2,76101.73,41.6,-0.33342,0.00014,23.16198]
[1776710268071,42.2,76091.86,41.6,-0.33475,0.00014,23.19528]
[1776710268115,42.2,76091.86,41.6,-0.33475,0.00014,23.19528]
[1776710268354,42.2,76091.86,41.6,-0.33475,0.00014,23.19528]
[1776710268380,42.2,76091.86,41.6,-0.33475,0.00014,23.19528]
[1776710271737,42.2,76092.06,41.6,-0.33471,0.00014,23.19439]
[1776710271776,42.2,76092.06,41.6,-0.33471,0.00014,23.19439]
[1776710271917,42.2,76092.06,41.6,-0.33471,0.00014,23.19439]
[1776710271941,42.2,76092.06,41.6,-0.33471,0.00014,23.19439]
[1776710274002,42.2,76089.55,41.6,-0.33505,0.00014,23.20272]
[1776710274842,42.2,76089.55,41.6,-0.33505,0.00014,23.20272]
[1776710274882,42.2,76089.55,41.6,-0.33505,0.00014,23.20272]
[1776710275032,42.2,76089.55,41.6,-0.33504,0.00014,23.20256]
[1776710275058,42.2,76089.55,41.6,-0.33504,0.00014,23.20256]
[1776710277497,42.2,76088.65,41.6,-0.33516,0.00014,23.20552]
[1776710277538,42.2,76088.65,41.6,-0.33516,0.00014,23.20552]
[1776710277777,42.2,76088.65,41.6,-0.33516,0.00014,23.20552]
[1776710277800,42.2,76088.65,41.6,-0.33516,0.00014,23.20552]
[1776710280309,42.19,76088.09,41.6,-0.33522,0.00014,23.20709]
[1776710280345,42.19,76088.09,41.6,-0.33522,0.00014,23.20709]
[1776710280542,42.19,76088.09,41.6,-0.33522,0.00014,23.20709]
[1776710280567,42.19,76088.09,41.6,-0.33522,0.00014,23.20709]
[1776710281822,42.19,76088.59,41.6,-0.33515,0.00014,23.20533]
[1776710281887,42.19,76088.59,41.6,-0.33515,0.00014,23.20533]
[1776710281976,42.19,76088.59,41.6,-0.33515,0.00014,23.20533]
[1776710282419,42.19,76087.38,41.6,-0.33532,0.00014,23.20933]
[1776710282708,42.19,76079.89,41.6,-0.33633,0.00014,23.2344]
[1776710283095,42.19,76079.89,41.6,-0.33633,0.00014,23.2344]
[1776710283099,42.19,76079.89,41.6,-0.33633,0.00014,23.2344]
[1776710283113,42.19,76079.89,41.6,-0.33633,0.00014,23.2344]
[1776710283130,42.19,76079.89,41.6,-0.33633,0.00014,23.2344]
[1776710283885,42.19,76079.89,41.6,-0.33633,0.00014,23.2344]
[1776710284044,42.19,76085.36,41.6,-0.33558,0.00014,23.21595]
[1776710285570,42.19,76090.73,41.6,-0.33485,0.00014,23.19776]
[1776710287437,42.19,76091.57,41.6,-0.33473,0.00014,23.19479]
[1776710287478,42.19,76091.57,41.6,-0.33473,0.00014,23.19479]
[1776710287624,42.19,76091.57,41.6,-0.33473,0.00014,23.19479]
[1776710287648,42.19,76091.57,41.6,-0.33473,0.00014,23.19479]
[1776710287820,42.19,76091.57,41.6,-0.33473,0.00014,23.19479]
[1776710289483,42.18,76092.91,41.6,-0.33455,0.00014,23.19013]
[1776710289522,42.18,76092.91,41.6,-0.33455,0.00014,23.19013]
[1776710289759,42.18,76092.91,41.6,-0.33455,0.00014,23.19013]
[1776710289782,42.18,76092.91,41.6,-0.33455,0.00014,23.19013]
[1776710292691,42.18,76094.53,41.6,-0.33432,0.00014,23.18446]
[1776710292730,42.18,76094.53,41.6,-0.33432,0.00014,23.18446]
[1776710292895,42.18,76094.53,41.6,-0.33432,0.00014,23.18446]
[1776710292921,42.18,76094.53,41.6,-0.33432,0.00014,23.18446]
[1776710295750,42.18,76094.25,41.6,-0.33435,0.00014,23.18523]
[1776710295790,42.18,76094.25,41.6,-0.33435,0.00014,23.18523]
[1776710295993,42.18,76094.25,41.6,-0.33435,0.00014,23.18523]
[1776710296018,42.18,76094.25,41.6,-0.33435,0.00014,23.18523]
[1776710298241,42.18,76090.28,41.6,-0.33488,0.00014,23.19849]
[1776710298248,42.18,76090.28,41.6,-0.33488,0.00014,23.19849]
[1776710298257,42.18,76090.28,41.6,-0.33488,0.00014,23.19849]
[1776710298382,42.18,76090.28,41.6,-0.33488,0.00014,23.19849]
[1776710298821,42.18,76081.39,41.6,-0.33609,0.00014,23.22837]
[1776710300039,42.18,76073.35,41.6,-0.33718,0.00014,23.25518]
[1776710301782,42.18,76072.48,41.6,-0.33729,0.00014,23.25799]
[1776710302011,42.18,76072.48,41.6,-0.33729,0.00014,23.25799]
[1776710307963,42.17,76070.5,41.6,-0.33754,0.00014,23.26403]
[1776710311860,42.17,76070.27,41.6,-0.33756,0.00014,23.26443]
[1776710312118,42.17,76068.07,41.6,-0.33784,0.00014,23.26799]
[1776710312145,42.17,76068.07,41.6,-0.33784,0.00014,23.26799]
[1776710312300,42.17,76068.07,41.6,-0.33784,0.00014,23.26799]
[1776710312865,42.17,76068.07,41.6,-0.33784,0.00014,23.26799]
[1776710312880,42.17,76068.07,41.6,-0.33784,0.00014,23.26799]
[1776710312921,42.16,76059.23,41.6,-0.33904,0.00014,23.29719]
[1776710313564,42.16,76059.23,41.6,-0.33904,0.00014,23.29719]
[1776710313929,42.16,76045.9,41.6,-0.34086,0.00014,23.3409]
[1776710314286,42.16,76045.9,41.6,-0.34086,0.00014,23.3409]
[1776710314442,42.16,76045.9,41.6,-0.34086,0.00014,23.3409]
[1776710314752,42.16,76045.9,41.6,-0.34086,0.00014,23.3409]
[1776710314818,42.16,76045.9,41.6,-0.34086,0.00014,23.3409]
[1776710314877,42.16,76045.9,41.6,-0.34086,0.00014,23.3409]
[1776710314935,42.17,76037.7,41.6,-0.34199,0.00014,23.36765]
[1776710316020,42.17,76037.7,41.6,-0.34199,0.00014,23.36765]
[1776710316201,42.17,76031.8,41.6,-0.3428,0.00014,23.38679]
[1776710316327,42.17,76031.8,41.6,-0.3428,0.00014,23.38679]
[1776710316352,42.17,76031.8,41.6,-0.3428,0.00014,23.38679]
[1776710316385,42.17,76031.8,41.6,-0.3428,0.00014,23.38679]
[1776710317147,42.17,76028.58,41.6,-0.34324,0.00014,23.39722]
[1776710317770,42.17,76028.58,41.6,-0.34324,0.00014,23.39722]
[1776710317995,42.17,76028.58,41.6,-0.34324,0.00014,23.39722]
[1776710318180,42.17,76028.05,41.6,-0.34332,0.00014,23.39898]
[1776710318281,42.17,76028.05,41.6,-0.34332,0.00014,23.39898]
[1776710319515,42.17,76028.92,41.6,-0.3432,0.00014,23.39624]
[1776710320670,42.17,76034.26,41.6,-0.34247,0.00014,23.3791]
[1776710320952,42.17,76034.26,41.6,-0.34247,0.00014,23.3791]
[1776710321006,42.17,76034.26,41.6,-0.34247,0.00014,23.3791]
[1776710322138,42.17,76038.23,41.6,-0.34193,0.00014,23.36642]
[1776710322379,42.17,76038.23,41.6,-0.34193,0.00014,23.36642]
[1776710323720,42.17,76040.28,41.6,-0.34165,0.00014,23.35985]
[1776710323914,42.17,76040.28,41.6,-0.34165,0.00014,23.35985]
[1776710326677,42.18,76043.47,41.6,-0.34123,0.00014,23.34976]
[1776710326793,42.18,76043.47,41.6,-0.34123,0.00014,23.34976]
[1776710327023,42.18,76044.31,41.6,-0.34112,0.00014,23.34712]
[1776710328850,42.18,76044.49,41.6,-0.34109,0.00014,23.34658]
[1776710328857,42.18,76044.49,41.6,-0.34109,0.00014,23.34658]
[1776710329037,42.18,76044.84,41.6,-0.34105,0.00014,23.34549]
[1776710330090,42.18,76044.84,41.6,-0.34105,0.00014,23.34549]
[1776710330314,42.18,76044.87,41.6,-0.34105,0.00014,23.34549]
[1776710330407,42.18,76044.87,41.6,-0.34105,0.00014,23.34549]
[1776710330510,42.18,76044.87,41.6,-0.34105,0.00014,23.34549]
[1776710330570,42.18,76044.87,41.6,-0.34105,0.00014,23.34549]
[1776710331053,42.18,76049.91,41.6,-0.34036,0.00014,23.32904]
[1776710332815,42.18,76049.67,41.6,-0.34039,0.00014,23.32987]
[1776710338101,42.18,76045.8,41.6,-0.34093,0.00014,23.3426]
[1776710343137,42.18,76049.71,41.6,-0.34039,0.00014,23.32986]
[1776710345087,42.18,76056.24,41.6,-0.3395,0.00014,23.30848]
[1776710345334,42.18,76058.23,41.6,-0.33923,0.00014,23.30197]
[1776710345337,42.18,76058.23,41.6,-0.33923,0.00014,23.30197]
[1776710345662,42.18,76058.23,41.6,-0.33923,0.00014,23.30197]
[1776710346471,42.18,76058.23,41.6,-0.33923,0.00014,23.30195]
[1776710346576,42.18,76058.23,41.6,-0.33923,0.00014,23.30195]
[1776710347309,42.18,76063.96,41.6,-0.33845,0.00014,23.28305]
[1776710347374,42.18,76063.96,41.6,-0.33845,0.00014,23.28305]
[1776710348531,42.18,76063.29,41.6,-0.33854,0.00014,23.28531]
[1776710349460,42.18,76057.38,41.6,-0.33935,0.00014,23.30484]
[1776710349599,42.18,76057.38,41.6,-0.33935,0.00014,23.30484]
[1776710350793,42.18,76060.11,41.6,-0.33898,0.00014,23.29584]
[1776710350835,42.18,76060.11,41.6,-0.33898,0.00014,23.29584]
[1776710351995,42.18,76065.35,41.6,-0.33826,0.00014,23.27853]
[1776710353480,42.18,76058.2,41.6,-0.33924,0.00014,23.30212]
[1776710353505,42.18,76058.2,41.6,-0.33924,0.00014,23.30212]
[1776710353537,42.18,76058.2,41.6,-0.33924,0.00014,23.30212]
[1776710353582,42.18,76058.2,41.6,-0.33924,0.00014,23.30212]
[1776710353791,42.18,76058.2,41.6,-0.33924,0.00014,23.30212]
[1776710354733,42.18,76066.38,41.6,-0.33813,0.00014,23.27519]
[1776710355222,42.18,76075.84,41.6,-0.33684,0.00014,23.24372]
[1776710357271,42.18,76075.82,41.6,-0.33684,0.00014,23.24382]
[1776710357793,42.18,76075.82,41.6,-0.33684,0.00014,23.24382]
[1776710358043,42.18,76075.82,41.6,-0.33684,0.00014,23.24382]
[1776710358803,42.18,76075.9,41.6,-0.33683,0.00014,23.24361]
[1776710358881,42.18,76079.47,41.6,-0.33635,0.00014,23.23172]
[1776710360206,42.18,76086.1,41.6,-0.33545,0.00014,23.20946]
[1776710360746,42.18,76086.1,41.6,-0.33545,0.00014,23.20946]
[1776710361005,42.18,76086.1,41.6,-0.33545,0.00014,23.20946]
[1776710361591,42.18,76086.85,41.6,-0.33534,0.00014,23.20676]
[1776710362278,42.18,76091.51,41.6,-0.33471,0.00014,23.19095]
[1776710363886,42.18,76092.93,41.6,-0.33452,0.00014,23.18615]
[1776710364050,42.18,76092.93,41.6,-0.33452,0.00014,23.18615]
[1776710365643,42.18,76093.13,41.6,-0.33448,0.00014,23.18534]
[1776710367192,42.18,76092.05,41.6,-0.33462,0.00014,23.18886]
[1776710367416,42.18,76092.05,41.6,-0.33462,0.00014,23.18886]
[1776710369840,42.18,76091.94,41.6,-0.33463,0.00014,23.18909]
[1776710369953,42.18,76091.94,41.6,-0.33463,0.00014,23.18909]
[1776710370412,42.18,76091.67,41.6,-0.33467,0.00014,23.18986]
[1776710370582,42.18,76091.67,41.6,-0.33467,0.00014,23.18986]
[1776710371337,42.18,76106.74,41.6,-0.3326,0.00014,23.13485]
[1776710373324,42.18,76106.24,41.6,-0.33267,0.00014,23.13653]
[1776710373569,42.18,76106.24,41.6,-0.33267,0.00014,23.13653]
[1776710376279,42.17,76106.59,41.6,-0.33262,0.00014,23.13526]
[1776710376521,42.17,76106.59,41.6,-0.33262,0.00014,23.13526]
[1776710379114,42.17,76107.38,41.6,-0.33251,0.00014,23.13251]
[1776710379439,42.17,76107.38,41.6,-0.33251,0.00014,23.13251]
[1776710379454,42.17,76099.12,41.6,-0.33363,0.00014,23.16066]
[1776710381748,42.17,76095.38,41.6,-0.33413,0.00014,23.17333]
[1776710381808,42.17,76095.38,41.6,-0.33413,0.00014,23.17333]
[1776710381855,42.17,76095.38,41.6,-0.33413,0.00014,23.17333]
[1776710381923,42.17,76095.38,41.6,-0.33413,0.00014,23.17333]
[1776710381999,42.17,76092.77,41.6,-0.33448,0.00014,23.18206]
[1776710382303,42.17,76092.77,41.6,-0.33448,0.00014,23.18206]
[1776710388508,42.17,76087.02,41.6,-0.33525,0.00014,23.20121]
[1776710391114,42.17,76089.46,41.6,-0.33492,0.00014,23.19288]
[1776710391169,42.17,76090.39,41.6,-0.33479,0.00014,23.18964]
[1776710391721,42.17,76090.39,41.6,-0.33479,0.00014,23.18964]
[1776710391985,42.17,76090.39,41.6,-0.33479,0.00014,23.18964]
[1776710394728,42.17,76096.16,41.6,-0.334,0.00014,23.16997]
[1776710394978,42.17,76096.16,41.6,-0.334,0.00014,23.16997]
[1776710397030,42.16,76098.59,41.6,-0.33367,0.00014,23.16161]
[1776710397056,42.16,76098.59,41.6,-0.33367,0.00014,23.16161]
[1776710401105,42.16,76093.08,41.6,-0.33441,0.00014,23.18015]
[1776710401349,42.16,76094.35,41.6,-0.33423,0.00014,23.17573]
[1776710403876,42.16,76094.25,41.6,-0.33424,0.00014,23.17601]
[1776710404152,42.16,76094.25,41.6,-0.33424,0.00014,23.17601]
[1776710404400,42.16,76094.36,41.6,-0.33423,0.00014,23.17553]
[1776710407106,42.16,76095.25,41.6,-0.3341,0.00014,23.17246]
[1776710407345,42.16,76095.25,41.6,-0.3341,0.00014,23.17236]
[1776710410477,42.16,76095.25,41.6,-0.3341,0.00014,23.17236]
[1776710410652,42.16,76095.25,41.6,-0.3341,0.00014,23.17236]
[1776710413580,42.16,76095.75,41.6,-0.33402,0.00014,23.17041]
[1776710413721,42.16,76095.75,41.6,-0.33402,0.00014,23.17041]
[1776710414793,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710414800,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710414849,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710415003,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710415089,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710415139,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710415225,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710415337,42.15,76095.75,41.6,-0.33402,0.00014,23.17031]
[1776710415554,42.15,76096.22,41.6,-0.33395,0.00014,23.16867]
[1776710415595,42.15,76096.22,41.6,-0.33395,0.00014,23.16867]
[1776710415743,42.15,76096.22,41.6,-0.33395,0.00014,23.16867]
[1776710415952,42.15,76096.22,41.6,-0.33395,0.00014,23.16867]
[1776710416071,42.15,76128.65,41.6,-0.32957,0.00013,23.05705]
[1776710416924,42.15,76128.65,41.6,-0.32957,0.00013,23.05705]
[1776710416958,42.15,76128.65,41.6,-0.32957,0.00013,23.05705]
[1776710416979,42.15,76157.13,41.6,-0.32574,0.00013,22.9567]
[1776710417361,42.15,76157.13,41.6,-0.32574,0.00013,22.9567]
[1776710417746,42.15,76157.13,41.6,-0.32574,0.00013,22.9567]
[1776710417881,42.16,76161.2,41.6,-0.3252,0.00013,22.94238]
[1776710419448,42.16,76161.34,41.6,-0.32518,0.00013,22.94188]
[1776710423509,42.16,76161.54,41.6,-0.32517,0.00013,22.94178]
[1776710424135,42.16,76161.54,41.6,-0.32517,0.00013,22.94178]
[1776710425455,42.16,76166.78,41.6,-0.32448,0.00013,22.92334]
[1776710425720,42.16,76166.78,41.6,-0.32448,0.00013,22.92334]
[1776710425995,42.16,76166.78,41.6,-0.32448,0.00013,22.92334]
[1776710429027,42.17,76166.57,41.6,-0.32453,0.00013,22.92458]
[1776710429256,42.17,76166.57,41.6,-0.32453,0.00013,22.92458]
[1776710429761,42.17,76161.29,41.6,-0.32525,0.00013,22.94377]
[1776710431501,42.17,76158.15,41.6,-0.32568,0.00013,22.95523]
[1776710431560,42.17,76158.15,41.6,-0.32568,0.00013,22.95523]
[1776710431670,42.17,76158.15,41.6,-0.32568,0.00013,22.95523]
[1776710431758,42.17,76158.15,41.6,-0.32568,0.00013,22.95523]
[1776710431932,42.17,76158.15,41.6,-0.32568,0.00013,22.95523]
[1776710432128,42.17,76158.15,41.6,-0.32568,0.00013,22.95523]
[1776710432267,42.17,76168.22,41.6,-0.32431,0.00013,22.91552]
[1776710435252,42.17,76170.55,41.6,-0.32399,0.00013,22.90717]
[1776710435320,42.17,76172.54,41.6,-0.32373,0.00013,22.90002]
[1776710435467,42.17,76172.54,41.6,-0.32373,0.00013,22.90002]
[1776710436102,42.17,76172.54,41.6,-0.32373,0.00013,22.90002]
[1776710436201,42.18,76166.66,41.6,-0.32452,0.00013,22.92129]
[1776710436450,42.18,76166.66,41.6,-0.32452,0.00013,22.92129]
[1776710437170,42.18,76166.66,41.6,-0.32452,0.00013,22.92129]
[1776710437268,42.18,76167.37,41.6,-0.32443,0.00013,22.91891]
[1776710437430,42.18,76167.37,41.6,-0.32443,0.00013,22.91891]
[1776710437548,42.18,76167.37,41.6,-0.32443,0.00013,22.91891]
[1776710437581,42.18,76167.37,41.6,-0.32443,0.00013,22.91891]
[1776710438234,42.18,76167.37,41.6,-0.32443,0.00013,22.91891]
[1776710438340,42.18,76173.67,41.6,-0.32359,0.00013,22.89629]
[1776710438373,42.18,76173.67,41.6,-0.32359,0.00013,22.89629]
[1776710438597,42.18,76173.67,41.6,-0.32359,0.00013,22.89629]
[1776710438783,42.18,76173.67,41.6,-0.32359,0.00013,22.89629]
[1776710439044,42.18,76173.67,41.6,-0.32359,0.00013,22.89629]
[1776710439226,42.18,76184.89,41.6,-0.32209,0.00013,22.85577]
[1776710439508,42.18,76184.89,41.6,-0.32209,0.00013,22.85577]
[1776710439864,42.18,76195.62,41.6,-0.32066,0.00013,22.81671]
[1776710440957,42.18,76195.62,41.6,-0.32066,0.00013,22.81671]
[1776710441230,42.18,76195.62,41.6,-0.32066,0.00013,22.81671]
[1776710442087,42.18,76194.48,41.6,-0.32081,0.00013,22.82064]
[1776710442128,42.18,76194.48,41.6,-0.32081,0.00013,22.82064]
[1776710442229,42.17,76193.84,41.6,-0.32089,0.00013,22.82287]
[1776710444127,42.17,76189.49,41.6,-0.32147,0.00013,22.83871]
[1776710445479,42.17,76189.93,41.6,-0.32141,0.00013,22.83712]
[1776710446478,42.17,76191.66,41.6,-0.32118,0.00013,22.83087]
[1776710448398,42.17,76197.71,41.6,-0.32037,0.00013,22.80872]
[1776710448932,42.17,76200.59,41.6,-0.31999,0.00013,22.79807]
[1776710449607,42.17,76200.59,41.6,-0.31999,0.00013,22.79807]
[1776710450091,42.17,76200.59,41.6,-0.31999,0.00013,22.79807]
[1776710450188,42.17,76201.46,41.6,-0.31987,0.00013,22.79479]
[1776710451412,42.17,76198.38,41.6,-0.32028,0.00013,22.80605]
[1776710453185,42.17,76197.16,41.6,-0.32044,0.00013,22.81048]
[1776710453246,42.17,76197.16,41.6,-0.32044,0.00013,22.81048]
[1776710454772,42.17,76194.22,41.6,-0.32083,0.00013,22.82125]
[1776710454913,42.17,76194.22,41.6,-0.32083,0.00013,22.82125]
[1776710456500,42.17,76187.0,41.6,-0.3218,0.00013,22.84767]
[1776710460592,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710460601,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710460601,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710460746,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710460761,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710460933,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710461042,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710461175,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710461353,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710461494,42.17,76187.35,41.6,-0.32175,0.00013,22.84656]
[1776710461197,42.17,76208.28,41.6,-0.31897,0.00013,22.76997]
[1776710461693,42.17,76208.28,41.6,-0.31897,0.00013,22.76997]
[1776710461745,42.17,76208.28,41.6,-0.31897,0.00013,22.76997]
[1776710461916,42.17,76208.28,41.6,-0.31897,0.00013,22.76997]
[1776710462051,42.17,76208.28,41.6,-0.31897,0.00013,22.76997]
[1776710462156,42.17,76208.28,41.6,-0.31897,0.00013,22.76997]
[1776710462361,42.18,76232.41,41.6,-0.31577,0.00013,22.68035]
[1776710462953,42.18,76232.41,41.6,-0.31577,0.00013,22.68035]
[1776710463294,42.17,76236.88,41.6,-0.31518,0.00013,22.66354]
[1776710463523,42.17,76236.88,41.6,-0.31518,0.00013,22.66354]
[1776710464019,42.17,76236.88,41.6,-0.31518,0.00013,22.66354]
[1776710464636,42.18,76236.56,41.6,-0.31522,0.00013,22.66477]
[1776710466852,42.18,76236.62,41.6,-0.31522,0.00013,22.6646]
[1776710466868,42.18,76236.62,41.6,-0.31522,0.00013,22.6646]
[1776710467613,42.18,76232.12,41.6,-0.31581,0.00013,22.68149]
[1776710467901,42.18,76232.12,41.6,-0.31581,0.00013,22.68149]
[1776710468020,42.18,76232.12,41.6,-0.31581,0.00013,22.68149]
[1776710468088,42.18,76222.03,41.6,-0.31715,0.00013,22.71916]
[1776710468649,42.18,76222.03,41.6,-0.31715,0.00013,22.71916]
[1776710468835,42.18,76222.03,41.6,-0.31715,0.00013,22.71916]
[1776710469047,42.18,76222.03,41.6,-0.31715,0.00013,22.71916]
[1776710469095,42.18,76213.25,41.6,-0.31831,0.00013,22.75169]
[1776710469512,42.18,76213.25,41.6,-0.31831,0.00013,22.75169]
[1776710470192,42.18,76213.25,41.6,-0.31831,0.00013,22.75169]
[1776710472110,42.17,76207.93,41.6,-0.31901,0.00013,22.77121]
[1776710472707,42.17,76208.72,41.6,-0.31891,0.00013,22.76822]
[1776710473018,42.17,76208.72,41.6,-0.31891,0.00013,22.76822]
[1776710473151,42.17,76208.72,41.6,-0.31891,0.00013,22.76822]
[1776710473199,42.17,76208.72,41.6,-0.31891,0.00013,22.76822]
[1776710473905,42.17,76209.13,41.6,-0.31885,0.00013,22.76663]
[1776710474881,42.17,76202.81,41.6,-0.31969,0.00013,22.78983]
[1776710475339,42.17,76197.52,41.6,-0.32039,0.00013,22.80914]
[1776710478852,42.17,76195.41,41.6,-0.32067,0.00013,22.81685]
[1776710479133,42.17,76195.41,41.6,-0.32067,0.00013,22.81685]
[1776710479213,42.17,76195.41,41.6,-0.32067,0.00013,22.81685]
[1776710479836,42.17,76196.03,41.6,-0.32059,0.00013,22.81457]
[1776710480125,42.17,76196.03,41.6,-0.32059,0.00013,22.81457]
[1776710481191,42.17,76204.89,41.6,-0.3194,0.00013,22.78192]
[1776710486226,42.17,76204.88,41.6,-0.31939,0.00013,22.78167]
[1776710491261,42.16,76202.22,41.6,-0.31972,0.00013,22.78742]
[1776710492623,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710492675,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710492681,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710492694,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710492715,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710492761,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710492966,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710493051,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710493161,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710493278,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710493399,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710493488,42.16,76200.42,41.6,-0.31995,0.00013,22.79397]
[1776710493301,42.16,76235.84,41.6,-0.31525,0.00013,22.66239]
[1776710493721,42.16,76235.84,41.6,-0.31525,0.00013,22.66239]
[1776710494164,42.16,76235.84,41.6,-0.31525,0.00013,22.66239]
[1776710494232,42.16,76235.84,41.6,-0.31525,0.00013,22.66239]
[1776710494403,42.16,76235.84,41.6,-0.31525,0.00013,22.66239]
[1776710494285,42.16,76263.94,41.6,-0.31155,0.00013,22.55575]
[1776710494544,42.16,76263.94,41.6,-0.31155,0.00013,22.55575]
[1776710494688,42.16,76263.94,41.6,-0.31155,0.00013,22.55575]
[1776710494983,42.16,76263.94,41.6,-0.31155,0.00013,22.55575]
[1776710495292,42.16,76263.24,41.6,-0.31164,0.00013,22.55845]
[1776710495866,42.16,76263.24,41.6,-0.31164,0.00013,22.55845]
[1776710496145,42.16,76263.24,41.6,-0.31164,0.00013,22.55845]
[1776710496300,42.16,76264.33,41.6,-0.3115,0.00013,22.55439]
[1776710496984,42.16,76264.33,41.6,-0.3115,0.00013,22.55439]
[1776710497017,42.16,76264.33,41.6,-0.3115,0.00013,22.55439]
[1776710497301,42.16,76264.33,41.6,-0.3115,0.00013,22.55439]
[1776710497328,42.16,76264.33,41.6,-0.3115,0.00013,22.55439]
[1776710497656,42.16,76264.61,41.6,-0.31147,0.00013,22.55342]
[1776710497707,42.16,76264.61,41.6,-0.31147,0.00013,22.55342]
[1776710498724,42.17,76264.53,41.6,-0.31148,0.00013,22.55384]
[1776710500076,42.17,76266.31,41.6,-0.31125,0.00013,22.54714]
[1776710502091,42.17,76266.89,41.6,-0.31118,0.00013,22.54503]
[1776710502908,42.17,76267.52,41.6,-0.3111,0.00013,22.54285]
[1776710502945,42.17,76267.52,41.6,-0.3111,0.00013,22.54285]
[1776710503174,42.17,76267.52,41.6,-0.3111,0.00013,22.54285]
[1776710503202,42.17,76267.52,41.6,-0.3111,0.00013,22.54285]
[1776710503760,42.17,76267.45,41.6,-0.31112,0.00013,22.54324]
[1776710503922,42.17,76267.45,41.6,-0.31112,0.00013,22.54324]
[1776710504000,42.17,76267.45,41.6,-0.31112,0.00013,22.54324]
[1776710504242,42.17,76267.45,41.6,-0.31112,0.00013,22.54324]
[1776710504263,42.17,76267.45,41.6,-0.31112,0.00013,22.54324]
[1776710504305,42.17,76267.45,41.6,-0.31112,0.00013,22.54324]
[1776710504555,42.17,76265.16,41.6,-0.31142,0.00013,22.55212]
[1776710504601,42.17,76265.16,41.6,-0.31142,0.00013,22.55212]
[1776710504825,42.17,76265.16,41.6,-0.31142,0.00013,22.55212]
[1776710504839,42.17,76265.16,41.6,-0.31142,0.00013,22.55212]
[1776710505074,42.17,76265.16,41.6,-0.31142,0.00013,22.55212]
[1776710505140,42.17,76265.16,41.6,-0.31142,0.00013,22.55212]
[1776710505370,42.17,76265.16,41.6,-0.31142,0.00013,22.55212]
[1776710506342,42.17,76265.1,41.6,-0.31143,0.00013,22.55247]
[1776710506915,42.17,76258.77,41.6,-0.31227,0.00013,22.57676]
[1776710506952,42.17,76258.77,41.6,-0.31227,0.00013,22.57676]
[1776710508594,42.17,76256.71,41.6,-0.31255,0.00013,22.58481]
[1776710508903,42.17,76256.71,41.6,-0.31255,0.00013,22.58481]
[1776710509221,42.17,76256.71,41.6,-0.31255,0.00013,22.58481]
[1776710509259,42.17,76256.71,41.6,-0.31255,0.00013,22.58481]
[1776710509483,42.18,76256.71,41.6,-0.31255,0.00013,22.58489]
[1776710509550,42.18,76256.71,41.6,-0.31255,0.00013,22.58489]
[1776710509605,42.18,76256.71,41.6,-0.31255,0.00013,22.58489]
[1776710509918,42.18,76256.71,41.6,-0.31255,0.00013,22.58489]
[1776710511119,42.18,76259.02,41.6,-0.31225,0.00013,22.57618]
[1776710512512,42.18,76262.7,41.6,-0.31177,0.00013,22.56234]
[1776710512831,42.18,76262.7,41.6,-0.31177,0.00013,22.56234]
[1776710512868,42.18,76262.7,41.6,-0.31177,0.00013,22.56234]
[1776710512940,42.18,76262.7,41.6,-0.31177,0.00013,22.56234]
[1776710513010,42.18,76262.7,41.6,-0.31177,0.00013,22.56234]
[1776710513034,42.18,76262.7,41.6,-0.31177,0.00013,22.56234]
[1776710513554,42.18,76263.35,41.6,-0.31169,0.00013,22.55996]
[1776710515487,42.18,76265.05,41.6,-0.31147,0.00013,22.55369]
[1776710515526,42.18,76265.05,41.6,-0.31147,0.00013,22.55369]
[1776710515771,42.18,76265.05,41.6,-0.31147,0.00013,22.55369]
[1776710515795,42.18,76265.05,41.6,-0.31147,0.00013,22.55369]
[1776710517697,42.18,76265.96,41.6,-0.31136,0.00013,22.55033]
[1776710518471,42.18,76265.96,41.6,-0.31136,0.00013,22.55058]
[1776710518932,42.18,76265.96,41.6,-0.31136,0.00013,22.55058]
[1776710519376,42.18,76265.96,41.6,-0.31136,0.00013,22.55058]
[1776710519691,42.18,76263.75,41.6,-0.31166,0.00013,22.55915]
[1776710519778,42.18,76263.75,41.6,-0.31166,0.00013,22.55915]
[1776710519959,42.18,76263.75,41.6,-0.31166,0.00013,22.55915]
[1776710520173,42.18,76263.75,41.6,-0.31166,0.00013,22.55915]
[1776710520534,42.19,76259.69,41.6,-0.31219,0.00013,22.57476]
[1776710520967,42.19,76259.69,41.6,-0.31219,0.00013,22.57476]
[1776710521041,42.19,76259.69,41.6,-0.31219,0.00013,22.57476]
[1776710521226,42.19,76259.69,41.6,-0.31219,0.00013,22.57476]
[1776710521250,42.19,76243.86,41.6,-0.31428,0.00013,22.63489]
[1776710521915,42.19,76243.86,41.6,-0.31428,0.00013,22.63489]
[1776710521959,42.19,76243.86,41.6,-0.31428,0.00013,22.63489]
[1776710522194,42.19,76243.86,41.6,-0.31428,0.00013,22.63489]
[1776710522220,42.19,76243.86,41.6,-0.31428,0.00013,22.63489]
[1776710524972,42.19,76241.8,41.6,-0.31456,0.00013,22.64277]
[1776710525016,42.19,76241.8,41.6,-0.31456,0.00013,22.64277]
[1776710525246,42.19,76241.8,41.6,-0.31456,0.00013,22.64277]
[1776710525275,42.19,76241.8,41.6,-0.31456,0.00013,22.64277]
[1776710527517,42.19,76241.6,41.6,-0.31459,0.00013,22.64363]
[1776710527760,42.19,76241.6,41.6,-0.31459,0.00013,22.64363]
[1776710528728,42.19,76243.62,41.6,-0.31432,0.00013,22.63606]
[1776710528762,42.19,76243.62,41.6,-0.31432,0.00013,22.63606]
[1776710528916,42.19,76243.62,41.6,-0.31432,0.00013,22.63606]
[1776710528938,42.19,76243.62,41.6,-0.31432,0.00013,22.63606]
[1776710529489,42.19,76249.19,41.6,-0.31359,0.00013,22.61505]
[1776710529705,42.19,76249.19,41.6,-0.31359,0.00013,22.61505]
[1776710530429,42.19,76249.91,41.6,-0.3135,0.00013,22.61239]
[1776710530578,42.19,76249.91,41.6,-0.3135,0.00013,22.61239]
[1776710530773,42.19,76249.91,41.6,-0.3135,0.00013,22.61239]
[1776710530849,42.19,76249.91,41.6,-0.3135,0.00013,22.61239]
[1776710531291,42.19,76242.34,41.6,-0.3145,0.00013,22.64105]
[1776710532627,42.19,76240.9,41.6,-0.31469,0.00013,22.64651]
[1776710532631,42.19,76240.9,41.6,-0.31469,0.00013,22.64651]
[1776710533739,42.19,76241.4,41.6,-0.31462,0.00013,22.64467]
[1776710533901,42.19,76241.4,41.6,-0.31462,0.00013,22.64467]
[1776710533943,42.19,76241.4,41.6,-0.31462,0.00013,22.64467]
[1776710534158,42.19,76241.4,41.6,-0.31462,0.00013,22.64467]
[1776710534199,42.19,76241.4,41.6,-0.31462,0.00013,22.64467]
[1776710534233,42.19,76241.4,41.6,-0.31462,0.00013,22.64467]
[1776710537008,42.19,76240.11,41.6,-0.3148,0.00013,22.64962]
[1776710537055,42.19,76240.11,41.6,-0.3148,0.00013,22.64962]
[1776710537107,42.19,76240.11,41.6,-0.3148,0.00013,22.64962]
[1776710537270,42.19,76240.11,41.6,-0.3148,0.00013,22.64962]
[1776710537296,42.19,76240.11,41.6,-0.3148,0.00013,22.64962]
[1776710537857,42.19,76240.14,41.6,-0.31479,0.00013,22.64954]
[1776710539519,42.19,76240.45,41.6,-0.31476,0.00013,22.64844]
[1776710539854,42.19,76240.45,41.6,-0.31476,0.00013,22.64844]
[1776710540488,42.19,76243.58,41.6,-0.31434,0.00013,22.63668]
[1776710541363,42.19,76243.58,41.6,-0.31434,0.00013,22.63668]
[1776710541395,42.19,76253.56,41.6,-0.31303,0.00013,22.59897]
[1776710541789,42.19,76253.56,41.6,-0.31303,0.00013,22.59897]
[1776710543818,42.19,76258.97,41.6,-0.31232,0.00013,22.57858]
[1776710545237,42.2,76259.44,41.6,-0.31227,0.00013,22.57689]
[1776710545261,42.2,76259.44,41.6,-0.31227,0.00013,22.57689]
[1776710545375,42.2,76259.44,41.6,-0.31227,0.00013,22.57689]
[1776710545550,42.2,76262.75,41.6,-0.31183,0.00013,22.56437]
[1776710545767,42.2,76262.75,41.6,-0.31183,0.00013,22.56437]
[1776710545814,42.2,76262.75,41.6,-0.31183,0.00013,22.56437]
[1776710545896,42.2,76262.75,41.6,-0.31183,0.00013,22.56437]
[1776710546218,42.2,76262.75,41.6,-0.31183,0.00013,22.56437]
[1776710546387,42.2,76262.75,41.6,-0.31183,0.00013,22.56437]
[1776710546231,42.2,76277.17,41.6,-0.30995,0.00013,22.50919]
[1776710546634,42.2,76277.17,41.6,-0.30995,0.00013,22.50919]
[1776710547038,42.2,76277.17,41.6,-0.30995,0.00013,22.50919]
[1776710547129,42.2,76287.46,41.6,-0.3086,0.00013,22.4696]
[1776710548028,42.2,76287.46,41.6,-0.3086,0.00013,22.4696]
[1776710548159,42.2,76287.46,41.6,-0.3086,0.00013,22.4696]
[1776710551728,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710552683,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710552726,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710552766,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710552866,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710553075,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710553139,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710553172,42.2,76295.49,41.6,-0.30753,0.00013,22.43468]
[1776710553234,42.2,76289.02,41.6,-0.30838,0.00013,22.45986]
[1776710553888,42.2,76289.02,41.6,-0.30838,0.00013,22.45986]
[1776710553974,42.2,76275.53,41.6,-0.31015,0.00013,22.51219]
[1776710555675,42.2,76275.81,41.6,-0.31012,0.00013,22.51128]
[1776710556216,42.2,76275.81,41.6,-0.31012,0.00013,22.51128]
[1776710556274,42.2,76275.81,41.6,-0.31012,0.00013,22.51128]
[1776710556434,42.2,76275.81,41.6,-0.31012,0.00013,22.51128]
[1776710556462,42.2,76275.94,41.6,-0.31011,0.00013,22.51095]
[1776710557229,42.2,76275.94,41.6,-0.31011,0.00013,22.51095]
[1776710557783,42.21,76274.67,41.6,-0.31028,0.00013,22.516]
[1776710557811,42.21,76274.67,41.6,-0.31028,0.00013,22.516]
[1776710557975,42.21,76274.67,41.6,-0.31028,0.00013,22.516]
[1776710557991,42.21,76274.67,41.6,-0.31028,0.00013,22.516]
[1776710558105,42.21,76274.67,41.6,-0.31028,0.00013,22.516]
[1776710558204,42.21,76267.16,41.6,-0.31127,0.00013,22.54497]
[1776710558869,42.21,76267.16,41.6,-0.31127,0.00013,22.54497]
[1776710559321,42.21,76267.16,41.6,-0.31127,0.00013,22.54497]
[1776710559358,42.21,76267.16,41.6,-0.31127,0.00013,22.54497]
[1776710559582,42.21,76261.47,41.6,-0.31202,0.00013,22.56683]
[1776710559612,42.21,76261.47,41.6,-0.31202,0.00013,22.56683]
[1776710562365,42.21,76256.61,41.6,-0.31267,0.00013,22.58555]
[1776710562430,42.21,76256.61,41.6,-0.31267,0.00013,22.58555]
[1776710562463,42.21,76255.01,41.6,-0.31288,0.00013,22.59172]
[1776710562598,42.21,76255.01,41.6,-0.31288,0.00013,22.59172]
[1776710562642,42.21,76255.01,41.6,-0.31288,0.00013,22.59172]
[1776710564315,42.21,76254.67,41.6,-0.31293,0.00013,22.5931]
[1776710565023,42.21,76254.89,41.6,-0.3129,0.00013,22.59236]
[1776710566401,42.21,76254.43,41.6,-0.31297,0.00013,22.5942]
[1776710568096,42.21,76250.29,41.6,-0.31352,0.00013,22.61006]
[1776710568143,42.21,76250.29,41.6,-0.31352,0.00013,22.61006]
[1776710568276,42.21,76250.29,41.6,-0.31352,0.00013,22.61006]
[1776710568362,42.21,76250.29,41.6,-0.31352,0.00013,22.61006]
[1776710568678,42.21,76251.15,41.6,-0.31341,0.00013,22.60688]
[1776710568856,42.21,76251.15,41.6,-0.31341,0.00013,22.60688]
[1776710569021,42.21,76251.15,41.6,-0.31341,0.00013,22.60688]
[1776710569074,42.21,76251.15,41.6,-0.31341,0.00013,22.60688]
[1776710569186,42.21,76251.15,41.6,-0.31341,0.00013,22.60688]
[1776710569190,42.21,76251.15,41.6,-0.31341,0.00013,22.60688]
[1776710569606,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710569644,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710569880,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710569924,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710570057,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710570115,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710570118,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710570198,42.22,76244.82,41.6,-0.31424,0.00013,22.63088]
[1776710571006,42.22,76238.51,41.6,-0.31508,0.00013,22.65468]
[1776710571041,42.22,76238.51,41.6,-0.31508,0.00013,22.65468]
[1776710571078,42.22,76238.51,41.6,-0.31508,0.00013,22.65468]
[1776710571299,42.22,76238.51,41.6,-0.31508,0.00013,22.65468]
[1776710571315,42.22,76238.51,41.6,-0.31508,0.00013,22.65468]
[1776710572638,42.22,76232.71,41.6,-0.31585,0.00013,22.67648]
[1776710572814,42.22,76232.71,41.6,-0.31585,0.00013,22.67648]
[1776710572858,42.22,76232.71,41.6,-0.31585,0.00013,22.67648]
[1776710573100,42.22,76232.71,41.6,-0.31585,0.00013,22.67648]
[1776710573120,42.22,76232.71,41.6,-0.31585,0.00013,22.67648]
[1776710573201,42.22,76224.76,41.6,-0.3169,0.00013,22.70616]
[1776710574974,42.22,76221.57,41.6,-0.31732,0.00013,22.71801]
[1776710575018,42.22,76221.57,41.6,-0.31732,0.00013,22.71801]
[1776710575253,42.22,76221.57,41.6,-0.31732,0.00013,22.71801]
[1776710575272,42.22,76221.57,41.6,-0.31732,0.00013,22.71801]
[1776710576021,42.22,76221.26,41.6,-0.31736,0.00013,22.71914]
[1776710576060,42.22,76221.26,41.6,-0.31736,0.00013,22.71914]
[1776710576298,42.22,76221.26,41.6,-0.31736,0.00013,22.71914]
[1776710576321,42.22,76221.26,41.6,-0.31736,0.00013,22.71914]
[1776710577777,42.22,76226.45,41.6,-0.31667,0.00013,22.69982]
[1776710577813,42.22,76226.45,41.6,-0.31667,0.00013,22.69982]
[1776710578046,42.22,76226.45,41.6,-0.31667,0.00013,22.69982]
[1776710578073,42.22,76226.45,41.6,-0.31667,0.00013,22.69982]
[1776710578393,42.22,76226.45,41.6,-0.31667,0.00013,22.69982]
[1776710578432,42.22,76226.45,41.6,-0.31667,0.00013,22.69982]
[1776710578738,42.22,76225.3,41.6,-0.31682,0.00013,22.7041]
[1776710578829,42.22,76225.3,41.6,-0.31682,0.00013,22.7041]
[1776710578957,42.22,76225.3,41.6,-0.31682,0.00013,22.7041]
[1776710579380,42.22,76225.3,41.6,-0.31682,0.00013,22.7041]
[1776710579462,42.22,76232.52,41.6,-0.31587,0.00013,22.67715]
[1776710580099,42.22,76232.52,41.6,-0.31587,0.00013,22.67715]
[1776710580335,42.22,76232.52,41.6,-0.31587,0.00013,22.67715]
[1776710583012,42.22,76239.7,41.6,-0.31492,0.00013,22.65031]
[1776710583138,42.22,76239.7,41.6,-0.31492,0.00013,22.65031]
[1776710583144,42.22,76239.7,41.6,-0.31492,0.00013,22.65031]
[1776710583261,42.22,76239.7,41.6,-0.31492,0.00013,22.65031]
[1776710583466,42.22,76239.7,41.6,-0.31492,0.00013,22.65031]
[1776710583521,42.22,76241.74,41.6,-0.31466,0.00013,22.64268]
[1776710583606,42.22,76241.74,41.6,-0.31466,0.00013,22.64268]
[1776710583954,42.22,76241.74,41.6,-0.31466,0.00013,22.64268]
[1776710584046,42.22,76241.74,41.6,-0.31466,0.00013,22.64268]
[1776710584127,42.22,76257.4,41.6,-0.3126,0.00013,22.58351]
[1776710584986,42.22,76257.4,41.6,-0.3126,0.00013,22.58351]
[1776710587156,42.22,76253.26,41.6,-0.31315,0.00013,22.59942]
[1776710587190,42.22,76253.26,41.6,-0.31315,0.00013,22.59942]
[1776710587260,42.22,76253.26,41.6,-0.31315,0.00013,22.59942]
[1776710587447,42.22,76253.26,41.6,-0.31315,0.00013,22.59942]
[1776710587471,42.22,76253.26,41.6,-0.31315,0.00013,22.59942]
[1776710588139,42.22,76251.81,41.6,-0.31334,0.00013,22.605]
[1776710589206,42.22,76252.18,41.6,-0.31329,0.00013,22.60368]
[1776710589280,42.22,76252.18,41.6,-0.31329,0.00013,22.60368]
[1776710589303,42.22,76252.18,41.6,-0.31329,0.00013,22.60368]
[1776710589311,42.22,76252.18,41.6,-0.31329,0.00013,22.60368]
[1776710589715,42.22,76252.89,41.6,-0.3132,0.00013,22.60107]
[1776710589732,42.22,76252.89,41.6,-0.3132,0.00013,22.60107]
[1776710589814,42.22,76252.89,41.6,-0.3132,0.00013,22.60107]
[1776710590022,42.22,76262.06,41.6,-0.312,0.00013,22.56631]
[1776710590921,42.22,76262.06,41.6,-0.312,0.00013,22.56631]
[1776710591012,42.22,76262.06,41.6,-0.312,0.00013,22.56631]
[1776710591124,42.22,76262.06,41.6,-0.312,0.00013,22.56631]
[1776710591201,42.22,76262.06,41.6,-0.312,0.00013,22.56631]
[1776710592934,42.22,76267.5,41.6,-0.31129,0.00013,22.54579]
[1776710592975,42.22,76267.5,41.6,-0.31129,0.00013,22.54579]
[1776710593275,42.22,76267.5,41.6,-0.31129,0.00013,22.54579]
[1776710593305,42.22,76267.5,41.6,-0.31129,0.00013,22.54579]
[1776710594838,42.23,76267.23,41.6,-0.31134,0.00013,22.5471]
[1776710594848,42.23,76267.23,41.6,-0.31134,0.00013,22.5471]
[1776710594935,42.23,76267.23,41.6,-0.31134,0.00013,22.5471]
[1776710594943,42.23,76267.23,41.6,-0.31134,0.00013,22.5471]
[1776710594951,42.23,76267.23,41.6,-0.31134,0.00013,22.5471]
[1776710595146,42.23,76267.23,41.6,-0.31134,0.00013,22.5471]
[1776710595161,42.23,76267.23,41.6,-0.31134,0.00013,22.5471]
[1776710595807,42.23,76266.34,41.6,-0.31146,0.00013,22.55063]
[1776710595819,42.23,76266.34,41.6,-0.31146,0.00013,22.55063]
[1776710596072,42.23,76266.34,41.6,-0.31146,0.00013,22.55063]
[1776710596980,42.23,76259.47,41.6,-0.31237,0.00013,22.57696]
[1776710597043,42.23,76259.47,41.6,-0.31237,0.00013,22.57696]
[1776710597051,42.23,76259.47,41.6,-0.31237,0.00013,22.57696]
[1776710597607,42.23,76258.84,41.6,-0.31245,0.00013,22.57946]
[1776710597613,42.23,76258.84,41.6,-0.31245,0.00013,22.57946]
[1776710598124,42.23,76258.84,41.6,-0.31245,0.00013,22.57946]
[1776710599086,42.23,76258.81,41.6,-0.31246,0.00013,22.57967]
[1776710599117,42.23,76258.81,41.6,-0.31246,0.00013,22.57967]
[1776710599125,42.23,76258.81,41.6,-0.31246,0.00013,22.57967]
[1776710599210,42.23,76258.81,41.6,-0.31246,0.00013,22.57967]
[1776710599383,42.23,76258.81,41.6,-0.31246,0.00013,22.57967]
[1776710599413,42.23,76258.81,41.6,-0.31246,0.00013,22.57967]
[1776710599487,42.23,76258.81,41.6,-0.31246,0.00013,22.57967]
[1776710599498,42.23,76257.79,41.6,-0.3126,0.00013,22.58365]
[1776710599909,42.23,76257.79,41.6,-0.3126,0.00013,22.58365]
[1776710599911,42.23,76257.79,41.6,-0.3126,0.00013,22.58365]
[1776710599991,42.23,76257.79,41.6,-0.3126,0.00013,22.58365]
[1776710600146,42.23,76257.79,41.6,-0.3126,0.00013,22.58365]
[1776710600456,42.23,76257.79,41.6,-0.3126,0.00013,22.58365]
[1776710601461,42.23,76256.65,41.6,-0.31275,0.00013,22.58808]
[1776710601852,42.23,76256.58,41.6,-0.31276,0.00013,22.58844]
[1776710601888,42.23,76256.58,41.6,-0.31276,0.00013,22.58844]
[1776710602176,42.23,76256.58,41.6,-0.31276,0.00013,22.58844]
[1776710602179,42.23,76256.58,41.6,-0.31276,0.00013,22.58844]
[1776710602581,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710602648,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710602697,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710602896,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710602923,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710603093,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710603114,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710603499,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710603500,42.23,76255.64,41.6,-0.31289,0.00013,22.5921]
[1776710603569,42.23,76252.06,41.6,-0.31336,0.00013,22.60575]
[1776710603685,42.23,76252.06,41.6,-0.31336,0.00013,22.60575]
[1776710603709,42.23,76252.06,41.6,-0.31336,0.00013,22.60575]
[1776710603900,42.23,76252.06,41.6,-0.31336,0.00013,22.60575]
[1776710603920,42.23,76252.06,41.6,-0.31336,0.00013,22.60575]
[1776710604064,42.23,76252.06,41.6,-0.31336,0.00013,22.60575]
[1776710604431,42.23,76252.06,41.6,-0.31336,0.00013,22.60575]
[1776710604659,42.24,76257.84,41.6,-0.3126,0.00013,22.58391]
[1776710606411,42.24,76257.98,41.6,-0.31259,0.00013,22.58347]
[1776710606138,42.24,76250.88,41.6,-0.31353,0.00013,22.61048]
[1776710606630,42.24,76250.88,41.6,-0.31353,0.00013,22.61048]
[1776710606655,42.24,76250.88,41.6,-0.31353,0.00013,22.61048]
[1776710606767,42.24,76250.88,41.6,-0.31353,0.00013,22.61048]
[1776710607263,42.24,76250.88,41.6,-0.31353,0.00013,22.61048]
[1776710607343,42.24,76250.88,41.6,-0.31353,0.00013,22.61048]
[1776710607404,42.24,76242.42,41.6,-0.31464,0.00013,22.64245]
[1776710607608,42.24,76242.42,41.6,-0.31464,0.00013,22.64245]
[1776710607644,42.24,76242.42,41.6,-0.31464,0.00013,22.64245]
[1776710607708,42.24,76242.42,41.6,-0.31464,0.00013,22.64245]
[1776710608074,42.24,76242.42,41.6,-0.31464,0.00013,22.64245]
[1776710608157,42.24,76229.4,41.6,-0.31636,0.00013,22.69125]
[1776710609020,42.24,76229.4,41.6,-0.31636,0.00013,22.69125]
[1776710609183,42.24,76229.4,41.6,-0.31636,0.00013,22.69125]
[1776710609210,42.24,76229.4,41.6,-0.31636,0.00013,22.69125]
[1776710609365,42.24,76229.4,41.6,-0.31636,0.00013,22.69125]
[1776710609404,42.24,76229.4,41.6,-0.31636,0.00013,22.69125]
[1776710609443,42.24,76222.07,41.6,-0.31733,0.00013,22.71852]
[1776710611267,42.24,76220.36,41.6,-0.31756,0.00013,22.72483]
[1776710611281,42.24,76220.36,41.6,-0.31756,0.00013,22.72483]
[1776710611390,42.24,76220.36,41.6,-0.31756,0.00013,22.72483]
[1776710611468,42.24,76220.36,41.6,-0.31756,0.00013,22.72483]
[1776710611757,42.24,76218.71,41.6,-0.31775,0.00013,22.72718]
[1776710611794,42.24,76218.71,41.6,-0.31775,0.00013,22.72718]
[1776710614161,42.24,76215.08,41.6,-0.31823,0.00013,22.74052]
[1776710615335,42.24,76214.1,41.6,-0.31836,0.00013,22.74409]
[1776710615377,42.24,76214.1,41.6,-0.31836,0.00013,22.74409]
[1776710615559,42.24,76213.94,41.6,-0.31838,0.00013,22.74462]
[1776710615576,42.24,76213.94,41.6,-0.31838,0.00013,22.74462]
[1776710617696,42.23,76210.01,41.6,-0.3189,0.00013,22.75901]
[1776710617947,42.23,76210.01,41.6,-0.3189,0.00013,22.75901]
[1776710617980,42.23,76210.01,41.6,-0.3189,0.00013,22.75901]
[1776710618201,42.23,76210.01,41.6,-0.3189,0.00013,22.75901]
[1776710618231,42.23,76210.01,41.6,-0.3189,0.00013,22.75901]
[1776710619963,42.23,76209.0,41.6,-0.31903,0.00013,22.76259]
[1776710620393,42.23,76209.0,41.6,-0.31903,0.00013,22.76259]
[1776710620902,42.23,76209.0,41.6,-0.31902,0.00013,22.76252]
[1776710621955,42.23,76208.96,41.6,-0.31903,0.00013,22.7626]
[1776710622255,42.23,76208.82,41.6,-0.31904,0.00013,22.76305]
[1776710626655,42.23,76208.98,41.6,-0.31902,0.00013,22.76228]
[1776710626777,42.23,76208.98,41.6,-0.31902,0.00013,22.76228]
[1776710628265,42.23,76206.05,41.6,-0.3194,0.00013,22.773]
[1776710629837,42.23,76197.35,41.6,-0.32055,0.00013,22.80474]
[1776710631905,42.23,76194.34,41.6,-0.32095,0.00013,22.81555]
[1776710637360,42.22,76189.49,41.6,-0.32157,0.00013,22.83257]
[1776710639041,42.22,76189.52,41.6,-0.32157,0.00013,22.83236]
[1776710641131,42.22,76189.14,41.6,-0.32161,0.00013,22.83353]
[1776710641286,42.22,76189.14,41.6,-0.32161,0.00013,22.83353]
[1776710641395,42.22,76189.14,41.6,-0.32161,0.00013,22.83353]
[1776710641537,42.22,76189.14,41.6,-0.32161,0.00013,22.83353]
[1776710642740,42.22,76179.83,41.6,-0.32285,0.00013,22.86716]
[1776710646140,42.22,76181.13,41.6,-0.32268,0.00013,22.86252]
[1776710646300,42.22,76181.13,41.6,-0.32268,0.00013,22.86252]
[1776710647152,42.22,76183.65,41.6,-0.32234,0.00013,22.85343]
[1776710648169,42.22,76185.19,41.6,-0.32214,0.00013,22.84789]
[1776710648460,42.22,76185.19,41.6,-0.32214,0.00013,22.84789]
[1776710648545,42.22,76185.19,41.6,-0.32214,0.00013,22.84789]
[1776710648882,42.22,76187.17,41.6,-0.32187,0.00013,22.84074]
[1776710649052,42.22,76187.17,41.6,-0.32187,0.00013,22.84074]
[1776710649100,42.22,76187.17,41.6,-0.32187,0.00013,22.84074]
[1776710649446,42.22,76196.89,41.6,-0.32058,0.00013,22.80541]
[1776710651228,42.22,76200.3,41.6,-0.32013,0.00013,22.793]
[1776710654255,42.22,76201.78,41.6,-0.31994,0.00013,22.78785]
[1776710654282,42.22,76201.78,41.6,-0.31994,0.00013,22.78785]
[1776710656080,42.22,76195.28,41.6,-0.32081,0.00013,22.8118]
[1776710659240,42.23,76191.39,41.6,-0.32134,0.00013,22.82619]
[1776710659265,42.23,76191.39,41.6,-0.32134,0.00013,22.82619]
[1776710659442,42.23,76191.39,41.6,-0.32134,0.00013,22.82619]
[1776710659571,42.23,76191.39,41.6,-0.32134,0.00013,22.82619]
[1776710659536,42.23,76205.26,41.6,-0.3195,0.00013,22.77558]
[1776710659981,42.23,76205.26,41.6,-0.3195,0.00013,22.77558]
[1776710660010,42.23,76205.26,41.6,-0.3195,0.00013,22.77558]
[1776710660533,42.23,76207.41,41.6,-0.31921,0.00013,22.76774]
[1776710665568,42.23,76208.75,41.6,-0.31903,0.00013,22.76262]
[1776710670587,42.22,76208.24,41.6,-0.31909,0.00013,22.76428]
[1776710671102,42.22,76208.24,41.6,-0.31909,0.00013,22.76428]
[1776710672033,42.22,76207.74,41.6,-0.31913,0.00013,22.76234]
[1776710672041,42.22,76199.72,41.6,-0.3202,0.00013,22.79171]
[1776710673159,42.22,76199.72,41.6,-0.3202,0.00013,22.79171]
[1776710679310,42.23,76197.18,41.6,-0.32055,0.00013,22.80133]
[1776710679533,42.23,76197.18,41.6,-0.32055,0.00013,22.80133]
[1776710679571,42.23,76197.18,41.6,-0.32055,0.00013,22.80133]
[1776710680605,42.23,76197.14,41.6,-0.32056,0.00013,22.80162]
[1776710680622,42.23,76197.14,41.6,-0.32056,0.00013,22.80162]
[1776710681287,42.23,76197.14,41.6,-0.32056,0.00013,22.80162]
[1776710682779,42.23,76195.86,41.6,-0.32073,0.00013,22.80645]
[1776710682820,42.23,76195.86,41.6,-0.32073,0.00013,22.80645]
[1776710682980,42.23,76195.86,41.6,-0.32073,0.00013,22.80645]
[1776710684251,42.23,76195.93,41.6,-0.32072,0.00013,22.80627]
[1776710685798,42.23,76196.06,41.6,-0.32071,0.00013,22.80578]
[1776710685965,42.23,76196.06,41.6,-0.32071,0.00013,22.80578]
[1776710686975,42.23,76195.2,41.6,-0.32082,0.00013,22.80899]
[1776710686991,42.23,76195.2,41.6,-0.32082,0.00013,22.80899]
[1776710687086,42.23,76195.2,41.6,-0.32082,0.00013,22.80899]
[1776710687124,42.23,76195.2,41.6,-0.32082,0.00013,22.80899]
[1776710687124,42.23,76195.2,41.6,-0.32082,0.00013,22.80899]
[1776710687160,42.23,76195.2,41.6,-0.32082,0.00013,22.80899]
[1776710687620,42.23,76194.27,41.6,-0.32095,0.00013,22.81245]
[1776710687737,42.23,76203.26,41.6,-0.31976,0.00013,22.77965]
[1776710689749,42.23,76210.64,41.6,-0.31878,0.00013,22.75274]
[1776710695012,42.24,76209.25,41.6,-0.31898,0.00013,22.75832]
[1776710701296,42.24,76202.81,41.6,-0.31986,0.00013,22.78252]
[1776710701316,42.24,76202.81,41.6,-0.31986,0.00013,22.78252]
[1776710701337,42.24,76202.81,41.6,-0.31986,0.00013,22.78252]
[1776710701388,42.24,76202.81,41.6,-0.31986,0.00013,22.78252]
[1776710701477,42.24,76202.81,41.6,-0.31986,0.00013,22.78252]
[1776710701861,42.24,76202.81,41.6,-0.31986,0.00013,22.7826]
[1776710702426,42.24,76202.81,41.6,-0.31986,0.00013,22.7826]
[1776710702525,42.24,76192.86,41.6,-0.32119,0.00013,22.819]
[1776710703709,42.24,76186.59,41.6,-0.32202,0.00013,22.8418]
[1776710703798,42.24,76186.59,41.6,-0.32202,0.00013,22.8418]
[1776710704863,42.24,76195.4,41.6,-0.32085,0.00013,22.80985]
[1776710705752,42.24,76195.4,41.6,-0.32085,0.00013,22.80985]
[1776710706632,42.24,76193.67,41.6,-0.32108,0.00013,22.81621]
[1776710706863,42.24,76193.67,41.6,-0.32108,0.00013,22.81621]
[1776710710377,42.25,76184.97,41.6,-0.32224,0.00013,22.84787]
[1776710710623,42.25,76185.25,41.6,-0.32221,0.00013,22.84687]
[1776710716227,42.25,76184.29,41.6,-0.32234,0.00013,22.85044]
[1776710717869,42.25,76183.87,41.6,-0.3224,0.00013,22.852]
[1776710717934,42.25,76183.87,41.6,-0.3224,0.00013,22.852]
[1776710717985,42.25,76183.87,41.6,-0.3224,0.00013,22.852]
[1776710718961,42.25,76170.79,41.6,-0.32415,0.00013,22.89918]
[1776710722038,42.25,76166.82,41.6,-0.32468,0.00013,22.91352]
[1776710722056,42.25,76166.82,41.6,-0.32468,0.00013,22.91352]
[1776710722585,42.25,76166.82,41.6,-0.32468,0.00013,22.91352]
[1776710722373,42.25,76166.85,41.6,-0.32468,0.00013,22.91348]
[1776710722634,42.25,76166.85,41.6,-0.32468,0.00013,22.91348]
[1776710722855,42.25,76166.85,41.6,-0.32468,0.00013,22.91348]
[1776710722871,42.25,76166.85,41.6,-0.32468,0.00013,22.91348]
[1776710723098,42.25,76166.85,41.6,-0.32468,0.00013,22.91348]
[1776710725907,42.25,76169.84,41.6,-0.32429,0.00013,22.90317]
[1776710725945,42.25,76169.84,41.6,-0.32429,0.00013,22.90317]
[1776710726137,42.25,76169.84,41.6,-0.32429,0.00013,22.90317]
[1776710726162,42.25,76169.84,41.6,-0.32429,0.00013,22.90317]
[1776710729006,42.26,76173.16,41.6,-0.32386,0.00013,22.89171]
[1776710729051,42.26,76173.16,41.6,-0.32386,0.00013,22.89171]
[1776710729326,42.26,76173.16,41.6,-0.32386,0.00013,22.89171]
[1776710729354,42.26,76173.16,41.6,-0.32386,0.00013,22.89171]
[1776710731767,42.26,76172.71,41.6,-0.32392,0.00013,22.89006]
[1776710731808,42.26,76172.71,41.6,-0.32392,0.00013,22.89006]
[1776710732307,42.26,76172.74,41.6,-0.32392,0.00013,22.8901]
[1776710735590,42.27,76175.46,41.6,-0.32357,0.00013,22.88059]
[1776710735750,42.27,76177.29,41.6,-0.32333,0.00013,22.87414]
[1776710736320,42.27,76177.29,41.6,-0.32333,0.00013,22.87414]
[1776710736674,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710736814,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710736849,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710736891,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710736903,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710736981,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710737022,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710737185,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710737220,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710737643,42.27,76178.7,41.6,-0.32314,0.00013,22.86921]
[1776710737326,42.27,76187.97,41.6,-0.32191,0.00013,22.83574]
[1776710737837,42.27,76187.97,41.6,-0.32191,0.00013,22.83574]
[1776710738468,42.27,76187.97,41.6,-0.32191,0.00013,22.83574]
[1776710739176,42.27,76190.48,41.6,-0.32157,0.00013,22.82648]
[1776710739523,42.27,76190.48,41.6,-0.32157,0.00013,22.82648]
[1776710739624,42.27,76189.47,41.6,-0.3217,0.00013,22.83]
[1776710740959,42.27,76189.29,41.6,-0.32172,0.00013,22.83062]
[1776710741563,42.27,76189.29,41.6,-0.32172,0.00013,22.83062]
[1776710744442,42.26,76199.29,41.6,-0.32039,0.00013,22.79413]
[1776710748312,42.26,76197.67,41.6,-0.3206,0.00013,22.80005]
[1776710748372,42.26,76197.67,41.6,-0.3206,0.00013,22.80005]
[1776710752330,42.26,76191.48,41.6,-0.32142,0.00013,22.82254]
[1776710752751,42.26,76190.56,41.6,-0.32155,0.00013,22.82585]
[1776710753189,42.26,76190.56,41.6,-0.32155,0.00013,22.82585]
[1776710753461,42.26,76190.56,41.6,-0.32155,0.00013,22.82585]
[1776710757165,42.26,76184.33,41.6,-0.32238,0.00013,22.84847]
[1776710760940,42.26,76178.87,41.6,-0.32311,0.00013,22.86817]
[1776710761085,42.26,76178.87,41.6,-0.32311,0.00013,22.86817]
[1776710761632,42.26,76178.87,41.6,-0.32311,0.00013,22.86817]
[1776710762250,42.26,76178.83,41.6,-0.32311,0.00013,22.86831]
[1776710764956,42.26,76180.62,41.6,-0.32287,0.00013,22.86186]
[1776710765628,42.26,76180.62,41.6,-0.32287,0.00013,22.86186]
[1776710765669,42.26,76180.62,41.6,-0.32287,0.00013,22.86186]
[1776710766861,42.26,76184.92,41.6,-0.3223,0.00013,22.84635]
[1776710767667,42.26,76184.92,41.6,-0.3223,0.00013,22.84635]
[1776710767982,42.26,76185.7,41.6,-0.3222,0.00013,22.84355]
[1776710769011,42.27,76185.36,41.6,-0.32224,0.00013,22.84483]
[1776710771408,42.27,76185.38,41.6,-0.32224,0.00013,22.8448]
[1776710773505,42.27,76185.91,41.6,-0.32217,0.00013,22.84292]
[1776710773630,42.27,76185.91,41.6,-0.32217,0.00013,22.84292]
[1776710773688,42.27,76186.73,41.6,-0.32206,0.00013,22.83997]
[1776710773903,42.27,76186.73,41.6,-0.32206,0.00013,22.83997]
[1776710774043,42.27,76186.73,41.6,-0.32206,0.00013,22.83997]
[1776710774355,42.27,76194.86,41.6,-0.32098,0.00013,22.81048]
[1776710780397,42.27,76196.73,41.6,-0.32074,0.00013,22.80399]
[1776710781074,42.27,76196.73,41.6,-0.32074,0.00013,22.80399]
[1776710781904,42.27,76197.39,41.6,-0.32066,0.00013,22.80164]
[1776710782082,42.27,76197.39,41.6,-0.32066,0.00013,22.80164]
[1776710782113,42.27,76197.39,41.6,-0.32066,0.00013,22.80164]
[1776710782411,42.27,76188.9,41.6,-0.32179,0.00013,22.83255]
[1776710786439,42.27,76181.52,41.6,-0.32277,0.00013,22.85925]
[1776710786822,42.27,76181.52,41.6,-0.32277,0.00013,22.85925]
[1776710786889,42.27,76181.52,41.6,-0.32277,0.00013,22.85925]
[1776710787456,42.27,76181.52,41.6,-0.32277,0.00013,22.85925]
[1776710787509,42.27,76181.52,41.6,-0.32277,0.00013,22.85925]
[1776710787662,42.27,76173.03,41.6,-0.32391,0.00013,22.88977]
[1776710791756,42.27,76171.44,41.6,-0.32411,0.00013,22.89206]
[1776710794100,42.27,76172.12,41.6,-0.32402,0.00013,22.88979]
[1776710795139,42.28,76173.04,41.6,-0.3239,0.00013,22.88658]
[1776710795150,42.28,76173.04,41.6,-0.3239,0.00013,22.88658]
[1776710795316,42.28,76173.04,41.6,-0.3239,0.00013,22.88658]
[1776710795636,42.28,76173.04,41.6,-0.3239,0.00013,22.88658]
[1776710796460,42.28,76178.9,41.6,-0.32312,0.00013,22.86563]
[1776710796632,42.28,76186.43,41.6,-0.32212,0.00013,22.83846]
[1776710796873,42.28,76186.43,41.6,-0.32212,0.00013,22.83846]
[1776710799936,42.28,76189.63,41.6,-0.3217,0.00013,22.82694]
[1776710800458,42.28,76189.63,41.6,-0.3217,0.00013,22.82694]
[1776710801577,42.28,76184.91,41.6,-0.32233,0.00013,22.84405]
[1776710801595,42.28,76184.91,41.6,-0.32233,0.00013,22.84405]
[1776710801609,42.28,76184.91,41.6,-0.32233,0.00013,22.84405]
[1776710802556,42.28,76172.8,41.6,-0.32394,0.00013,22.88764]
[1776710802724,42.28,76172.8,41.6,-0.32394,0.00013,22.88764]
[1776710804396,42.28,76167.78,41.6,-0.32461,0.00013,22.90556]
[1776710804571,42.28,76161.3,41.6,-0.32548,0.00013,22.92871]
[1776710805388,42.28,76161.3,41.6,-0.32548,0.00013,22.92871]
[1776710805475,42.28,76161.3,41.6,-0.32548,0.00013,22.92871]
[1776710805764,42.28,76155.06,41.6,-0.32632,0.00013,22.95096]
[1776710805783,42.28,76155.06,41.6,-0.32632,0.00013,22.95096]
[1776710806884,42.28,76156.89,41.6,-0.32608,0.00013,22.94459]
[1776710806928,42.28,76156.89,41.6,-0.32608,0.00013,22.94459]
[1776710807086,42.28,76156.89,41.6,-0.32608,0.00013,22.94459]
[1776710807111,42.28,76156.89,41.6,-0.32608,0.00013,22.94459]
[1776710807182,42.28,76156.89,41.6,-0.32608,0.00013,22.94459]
[1776710807592,42.28,76163.55,41.6,-0.32519,0.00013,22.92104]
[1776710808277,42.28,76163.55,41.6,-0.32519,0.00013,22.92104]
[1776710812754,42.28,76173.61,41.6,-0.32384,0.00013,22.88499]
[1776710814493,42.28,76172.83,41.6,-0.32395,0.00013,22.88776]
[1776710819676,42.28,76167.73,41.6,-0.32463,0.00013,22.90611]
[1776710824711,42.28,76165.38,41.6,-0.32495,0.00013,22.91456]
[1776710829844,42.28,76169.0,41.6,-0.32447,0.00013,22.9017]
[1776710835788,42.28,76164.78,41.6,-0.32504,0.00013,22.91689]
[1776710839382,42.28,76164.58,41.6,-0.32506,0.00013,22.91761]
[1776710839410,42.28,76165.18,41.6,-0.32498,0.00013,22.91548]
[1776710839771,42.28,76165.18,41.6,-0.32498,0.00013,22.91548]
[1776710839817,42.28,76160.8,41.6,-0.32557,0.00013,22.93117]
[1776710843159,42.28,76166.27,41.6,-0.32484,0.00013,22.9116]
[1776710844375,42.28,76168.6,41.6,-0.32452,0.00013,22.90325]
[1776710844508,42.28,76168.6,41.6,-0.32452,0.00013,22.90325]
[1776710845172,42.28,76169.6,41.6,-0.32439,0.00013,22.89964]
[1776710845214,42.28,76169.6,41.6,-0.32439,0.00013,22.89964]
[1776710845250,42.28,76178.2,41.6,-0.32324,0.00013,22.86878]
[1776710846097,42.28,76178.2,41.6,-0.32324,0.00013,22.86878]
[1776710846135,42.28,76178.2,41.6,-0.32324,0.00013,22.86878]
[1776710846349,42.28,76178.2,41.6,-0.32324,0.00013,22.86878]
[1776710846377,42.28,76178.2,41.6,-0.32324,0.00013,22.86878]
[1776710847122,42.28,76182.19,41.6,-0.3227,0.00013,22.85422]
[1776710847165,42.28,76182.19,41.6,-0.3227,0.00013,22.85422]
[1776710847378,42.28,76182.19,41.6,-0.3227,0.00013,22.85422]
[1776710847489,42.28,76183.44,41.6,-0.32253,0.00013,22.84954]
[1776710849405,42.28,76180.48,41.6,-0.32292,0.00013,22.86022]
[1776710849491,42.28,76178.69,41.6,-0.32316,0.00013,22.86666]
[1776710851967,42.28,76180.57,41.6,-0.3229,0.00013,22.85953]
[1776710852004,42.28,76180.57,41.6,-0.3229,0.00013,22.85953]
[1776710852219,42.28,76180.57,41.6,-0.3229,0.00013,22.85953]
[1776710852243,42.28,76180.57,41.6,-0.3229,0.00013,22.85953]
[1776710852792,42.27,76180.41,41.6,-0.32289,0.00013,22.85621]
[1776710852907,42.27,76179.9,41.6,-0.32296,0.00013,22.85787]
[1776710854866,42.27,76178.88,41.6,-0.32309,0.00013,22.86154]
[1776710854868,42.27,76178.88,41.6,-0.32309,0.00013,22.86154]
[1776710856861,42.27,76177.97,41.6,-0.32321,0.00013,22.86477]
[1776710857568,42.27,76177.97,41.6,-0.32321,0.00013,22.86477]
[1776710858156,42.27,76177.83,41.6,-0.32323,0.00013,22.86524]
[1776710858183,42.27,76177.83,41.6,-0.32323,0.00013,22.86524]
[1776710858928,42.27,76178.78,41.6,-0.3231,0.00013,22.86177]
[1776710859665,42.27,76168.34,41.6,-0.32449,0.00013,22.8992]
[1776710860724,42.27,76161.36,41.6,-0.32543,0.00013,22.92405]
[1776710861406,42.27,76161.36,41.6,-0.32543,0.00013,22.92405]
[1776710864110,42.27,76162.13,41.6,-0.32532,0.00013,22.92116]
[1776710864991,42.27,76174.6,41.6,-0.32365,0.00013,22.87653]
[1776710870164,42.27,76180.29,41.6,-0.32289,0.00013,22.856]
[1776710872875,42.27,76175.58,41.6,-0.32352,0.00013,22.87293]
[1776710875061,42.27,76175.23,41.6,-0.32356,0.00013,22.87416]
[1776710875885,42.27,76175.28,41.6,-0.32355,0.00013,22.87396]
[1776710876542,42.27,76175.28,41.6,-0.32355,0.00013,22.87396]
[1776710882236,42.27,76174.43,41.6,-0.32366,0.00013,22.87692]
[1776710883836,42.27,76172.12,41.6,-0.32397,0.00013,22.88517]
[1776710889375,42.27,76175.17,41.6,-0.32356,0.00013,22.87412]
[1776710890298,42.27,76175.24,41.6,-0.32355,0.00013,22.87384]
[1776710892444,42.26,76174.72,41.6,-0.32362,0.00013,22.87567]
[1776710894535,42.26,76174.68,41.6,-0.32362,0.00013,22.87577]
[1776710894739,42.26,76174.68,41.6,-0.32362,0.00013,22.87577]
[1776710895758,42.26,76174.43,41.6,-0.32366,0.00013,22.87664]
[1776710896603,42.26,76166.67,41.6,-0.32469,0.00013,22.90438]
[1776710897076,42.26,76166.67,41.6,-0.32469,0.00013,22.90438]
[1776710897673,42.26,76166.67,41.6,-0.32469,0.00013,22.90438]
[1776710897723,42.26,76157.42,41.6,-0.32593,0.00013,22.93724]
[1776710898636,42.26,76157.42,41.6,-0.32593,0.00013,22.93724]
[1776710898756,42.26,76157.42,41.6,-0.32593,0.00013,22.93724]
[1776710898794,42.26,76157.42,41.6,-0.32593,0.00013,22.93724]
[1776710898966,42.26,76153.98,41.6,-0.32639,0.00013,22.94952]
[1776710898998,42.26,76153.98,41.6,-0.32639,0.00013,22.94952]
[1776710899467,42.26,76153.98,41.6,-0.32639,0.00013,22.94952]
[1776710899532,42.26,76153.98,41.6,-0.32639,0.00013,22.94952]
[1776710899843,42.26,76148.43,41.6,-0.32714,0.00013,22.96919]
[1776710899888,42.26,76148.43,41.6,-0.32714,0.00013,22.96919]
[1776710900401,42.26,76148.43,41.6,-0.32714,0.00013,22.96919]
[1776710900477,42.27,76138.98,41.6,-0.32841,0.00013,23.00242]
[1776710901041,42.27,76138.98,41.6,-0.32841,0.00013,23.00242]
[1776710901465,42.27,76138.98,41.6,-0.32841,0.00013,23.00242]
[1776710903260,42.27,76127.18,41.6,-0.33,0.00013,23.04357]
[1776710904817,42.27,76127.18,41.6,-0.33,0.00013,23.04357]
[1776710904856,42.27,76128.15,41.6,-0.32987,0.00013,23.04021]
[1776710905058,42.27,76128.15,41.6,-0.32987,0.00013,23.04021]
[1776710905093,42.27,76128.15,41.6,-0.32987,0.00013,23.04021]
[1776710908174,42.27,76129.28,41.6,-0.32972,0.00013,23.03631]
[1776710908209,42.27,76129.28,41.6,-0.32972,0.00013,23.03631]
[1776710908344,42.27,76129.28,41.6,-0.32972,0.00013,23.03631]
[1776710908379,42.27,76129.28,41.6,-0.32972,0.00013,23.03631]
[1776710910535,42.27,76128.52,41.6,-0.32982,0.00013,23.03897]
[1776710910570,42.27,76128.52,41.6,-0.32982,0.00013,23.03897]
[1776710910805,42.27,76128.52,41.6,-0.32982,0.00013,23.03897]
[1776710910838,42.27,76128.52,41.6,-0.32982,0.00013,23.03899]
[1776710910902,42.27,76128.52,41.6,-0.32982,0.00013,23.03899]
[1776710910955,42.27,76128.52,41.6,-0.32982,0.00013,23.03899]
[1776710911539,42.27,76128.52,41.6,-0.32982,0.00013,23.03899]
[1776710911578,42.27,76128.52,41.6,-0.32982,0.00013,23.03899]
[1776710911591,42.27,76128.52,41.6,-0.32982,0.00013,23.03899]
[1776710911806,42.27,76128.52,41.6,-0.32982,0.00013,23.03899]
[1776710911838,42.27,76129.01,41.6,-0.32974,0.00013,23.0336]
[1776710914245,42.27,76130.01,41.6,-0.3296,0.00013,23.03016]
[1776710914282,42.27,76130.01,41.6,-0.3296,0.00013,23.03016]
[1776710914507,42.27,76130.01,41.6,-0.3296,0.00013,23.03016]
[1776710914534,42.27,76130.01,41.6,-0.3296,0.00013,23.03016]
[1776710915061,42.27,76129.93,41.6,-0.32961,0.00013,23.03046]
[1776710915255,42.27,76129.93,41.6,-0.32961,0.00013,23.03046]
[1776710915302,42.27,76129.93,41.6,-0.32961,0.00013,23.03046]
[1776710915604,42.27,76129.93,41.6,-0.32961,0.00013,23.03046]
[1776710915636,42.27,76129.93,41.6,-0.32961,0.00013,23.03046]
[1776710916007,42.27,76134.14,41.6,-0.32905,0.00013,23.01583]
[1776710916856,42.27,76137.82,41.6,-0.32855,0.00013,23.00302]
[1776710916862,42.27,76137.82,41.6,-0.32855,0.00013,23.00302]
[1776710916890,42.27,76137.82,41.6,-0.32855,0.00013,23.00302]
[1776710917129,42.27,76137.82,41.6,-0.32855,0.00013,23.00302]
[1776710917157,42.27,76137.82,41.6,-0.32855,0.00013,23.00302]
[1776710918710,42.27,76138.92,41.6,-0.32841,0.00013,22.99922]
[1776710918919,42.27,76136.07,41.6,-0.32879,0.00013,23.00922]
[1776710919040,42.27,76136.07,41.6,-0.32879,0.00013,23.00922]
[1776710919317,42.27,76136.07,41.6,-0.32879,0.00013,23.00922]
[1776710920968,42.27,76129.31,41.6,-0.3297,0.00013,23.03281]
[1776710921014,42.27,76129.31,41.6,-0.3297,0.00013,23.03281]
[1776710921150,42.27,76129.31,41.6,-0.3297,0.00013,23.03281]
[1776710921186,42.27,76129.31,41.6,-0.3297,0.00013,23.03281]
[1776710923075,42.27,76129.08,41.6,-0.32974,0.00013,23.03365]
[1776710923110,42.27,76129.08,41.6,-0.32974,0.00013,23.03365]
[1776710923346,42.27,76129.08,41.6,-0.32974,0.00013,23.03365]
[1776710923378,42.27,76129.08,41.6,-0.32974,0.00013,23.03365]
[1776710925983,42.27,76127.93,41.6,-0.32989,0.00013,23.03769]
[1776710926029,42.27,76127.93,41.6,-0.32989,0.00013,23.03769]
[1776710926280,42.27,76127.93,41.6,-0.32989,0.00013,23.03769]
[1776710926309,42.27,76127.93,41.6,-0.32989,0.00013,23.03769]
[1776710929241,42.27,76126.55,41.6,-0.33008,0.00013,23.04251]
[1776710929278,42.27,76126.55,41.6,-0.33008,0.00013,23.04251]
[1776710929485,42.27,76126.55,41.6,-0.33008,0.00013,23.04251]
[1776710929507,42.27,76126.55,41.6,-0.33008,0.00013,23.04251]
[1776710932299,42.27,76126.95,41.6,-0.33003,0.00013,23.04117]
[1776710932335,42.27,76126.95,41.6,-0.33003,0.00013,23.04117]
[1776710932543,42.27,76126.95,41.6,-0.33003,0.00013,23.04117]
[1776710932568,42.27,76126.95,41.6,-0.33003,0.00013,23.04117]
[1776710934525,42.27,76127.12,41.6,-0.33001,0.00013,23.04061]
[1776710935309,42.27,76127.27,41.6,-0.32999,0.00013,23.0401]
[1776710935343,42.27,76127.27,41.6,-0.32999,0.00013,23.0401]
[1776710935361,42.27,76127.27,41.6,-0.32999,0.00013,23.0401]
[1776710935570,42.27,76127.27,41.6,-0.32999,0.00013,23.0401]
[1776710935595,42.27,76127.27,41.6,-0.32999,0.00013,23.0401]
[1776710937027,42.27,76127.91,41.6,-0.3299,0.00013,23.03792]
[1776710937091,42.27,76127.91,41.6,-0.3299,0.00013,23.03792]
[1776710937687,42.27,76127.91,41.6,-0.3299,0.00013,23.03792]
[1776710937739,42.27,76127.91,41.6,-0.3299,0.00013,23.03792]
[1776710937840,42.27,76132.13,41.6,-0.32933,0.00013,23.02328]
[1776710938003,42.27,76132.13,41.6,-0.32933,0.00013,23.02328]
[1776710938506,42.27,76141.9,41.6,-0.32802,0.00013,22.98914]
[1776710940210,42.27,76147.35,41.6,-0.32729,0.00013,22.97]
[1776710942039,42.27,76148.42,41.6,-0.32715,0.00013,22.96626]
[1776710942362,42.27,76148.42,41.6,-0.32715,0.00013,22.96626]
[1776710942401,42.27,76148.42,41.6,-0.32715,0.00013,22.96626]
[1776710942779,42.27,76148.42,41.6,-0.32715,0.00013,22.96626]
[1776710942791,42.27,76161.23,41.6,-0.32543,0.00013,22.92096]
[1776710942945,42.27,76161.23,41.6,-0.32543,0.00013,22.92096]
[1776710943912,42.27,76159.4,41.6,-0.32567,0.00013,22.92742]
[1776710950061,42.27,76158.98,41.6,-0.32573,0.00013,22.929]
[1776710950075,42.27,76158.98,41.6,-0.32573,0.00013,22.929]
[1776710950118,42.27,76158.98,41.6,-0.32573,0.00013,22.929]
[1776710955628,42.27,76159.75,41.6,-0.32563,0.00013,22.92619]
[1776710960633,42.27,76158.83,41.6,-0.32574,0.00013,22.92925]
[1776710961853,42.27,76158.65,41.6,-0.32577,0.00013,22.92984]
[1776710962313,42.27,76158.43,41.6,-0.32579,0.00013,22.93057]
[1776710963462,42.27,76152.85,41.6,-0.32654,0.00013,22.95027]
[1776710963529,42.27,76152.85,41.6,-0.32654,0.00013,22.95027]
[1776710963740,42.27,76152.85,41.6,-0.32654,0.00013,22.95027]
[1776710963810,42.27,76145.31,41.6,-0.32755,0.00013,22.97687]
[1776710964000,42.27,76145.31,41.6,-0.32755,0.00013,22.97687]
[1776710964021,42.27,76145.31,41.6,-0.32755,0.00013,22.97687]
[1776710964043,42.27,76145.31,41.6,-0.32755,0.00013,22.97687]
[1776710964259,42.27,76145.31,41.6,-0.32755,0.00013,22.97687]
[1776710964740,42.27,76145.31,41.6,-0.32755,0.00013,22.97687]
[1776710965104,42.27,76145.1,41.6,-0.32758,0.00013,22.97768]
[1776710969854,42.27,76146.14,41.6,-0.32745,0.00013,22.97432]
[1776710969876,42.27,76146.83,41.6,-0.32736,0.00013,22.97196]
[1776710970249,42.27,76146.83,41.6,-0.32736,0.00013,22.97196]
[1776710970259,42.27,76146.83,41.6,-0.32736,0.00013,22.97196]
[1776710970297,42.27,76146.83,41.6,-0.32736,0.00013,22.97196]
[1776710970448,42.27,76146.83,41.6,-0.32736,0.00013,22.97196]
[1776710970620,42.27,76146.83,41.6,-0.32736,0.00013,22.97196]
[1776710970880,42.27,76193.15,41.6,-0.32118,0.00013,22.80638]
[1776710971002,42.27,76193.15,41.6,-0.32118,0.00013,22.80638]
[1776710971262,42.27,76193.15,41.6,-0.32118,0.00013,22.80638]
[1776710971298,42.27,76193.15,41.6,-0.32118,0.00013,22.80638]
[1776710971332,42.27,76193.15,41.6,-0.32118,0.00013,22.80638]
[1776710971413,42.27,76193.15,41.6,-0.32118,0.00013,22.80638]
[1776710971870,42.27,76195.16,41.6,-0.32088,0.00013,22.79521]
[1776710972022,42.27,76195.16,41.6,-0.32088,0.00013,22.79521]
[1776710972560,42.27,76195.16,41.6,-0.32088,0.00013,22.79521]
[1776710972764,42.27,76195.16,41.6,-0.32088,0.00013,22.79521]
[1776710972797,42.27,76195.16,41.6,-0.32088,0.00013,22.79521]
[1776710972802,42.27,76195.16,41.6,-0.32088,0.00013,22.79521]
[1776710972827,42.27,76195.16,41.6,-0.32088,0.00013,22.79521]
[1776710973057,42.27,76196.33,41.6,-0.32072,0.00013,22.79083]
[1776710973085,42.27,76196.33,41.6,-0.32072,0.00013,22.79083]
[1776710973147,42.27,76196.33,41.6,-0.32072,0.00013,22.79083]
[1776710974393,42.27,76196.68,41.6,-0.32067,0.00013,22.78944]
[1776710975009,42.27,76196.68,41.6,-0.32067,0.00013,22.78932]
[1776710975224,42.27,76196.68,41.6,-0.32067,0.00013,22.78932]
[1776710975323,42.27,76196.68,41.6,-0.32067,0.00013,22.78932]
[1776710975364,42.27,76196.68,41.6,-0.32067,0.00013,22.78932]
[1776710975588,42.27,76196.68,41.6,-0.32067,0.00013,22.78932]
[1776710975617,42.27,76196.68,41.6,-0.32067,0.00013,22.78932]
[1776710978380,42.27,76197.19,41.6,-0.32059,0.00013,22.78712]
[1776710978381,42.27,76197.19,41.6,-0.32059,0.00013,22.78712]
[1776710978425,42.27,76197.19,41.6,-0.32059,0.00013,22.78712]
[1776710978649,42.27,76197.19,41.6,-0.32059,0.00013,22.78712]
[1776710978751,42.27,76197.19,41.6,-0.32059,0.00013,22.78712]
[1776710978791,42.27,76197.19,41.6,-0.32059,0.00013,22.78712]
[1776710978905,42.27,76197.19,41.6,-0.32059,0.00013,22.78712]
[1776710978806,42.27,76207.3,41.6,-0.31924,0.00013,22.75]
[1776710979267,42.27,76207.3,41.6,-0.31924,0.00013,22.75]
[1776710979324,42.27,76207.3,41.6,-0.31924,0.00013,22.75]
[1776710979329,42.27,76207.3,41.6,-0.31924,0.00013,22.75]
[1776710979338,42.27,76207.3,41.6,-0.31924,0.00013,22.75]
[1776710979537,42.27,76207.3,41.6,-0.31924,0.00013,22.75]
[1776710979808,42.26,76216.87,41.6,-0.31797,0.00013,22.71462]
[1776710981222,42.26,76217.71,41.6,-0.31786,0.00013,22.71144]
[1776710982971,42.26,76215.3,41.6,-0.31817,0.00013,22.72026]
[1776710983003,42.26,76215.3,41.6,-0.31817,0.00013,22.72026]
[1776710983007,42.26,76215.3,41.6,-0.31817,0.00013,22.72026]
[1776710983837,42.26,76223.79,41.6,-0.31705,0.00013,22.68877]
[1776710984356,42.26,76223.79,41.6,-0.31705,0.00013,22.68877]
[1776710984623,42.26,76223.79,41.6,-0.31705,0.00013,22.68877]
[1776710984899,42.26,76223.79,41.6,-0.31705,0.00013,22.68877]
[1776710984928,42.26,76217.88,41.6,-0.31783,0.00013,22.71063]
[1776710985151,42.26,76217.88,41.6,-0.31783,0.00013,22.71063]
[1776710985180,42.26,76217.88,41.6,-0.31783,0.00013,22.71063]
[1776710985747,42.26,76217.88,41.6,-0.31783,0.00013,22.71063]
[1776710988465,42.26,76210.76,41.6,-0.31877,0.00013,22.73681]
[1776710988511,42.26,76210.76,41.6,-0.31877,0.00013,22.73681]
[1776710988735,42.26,76210.76,41.6,-0.31877,0.00013,22.73681]
[1776710988762,42.26,76210.76,41.6,-0.31877,0.00013,22.73681]
[1776710991082,42.26,76207.55,41.6,-0.31919,0.00013,22.74842]
[1776710991218,42.26,76207.55,41.6,-0.31919,0.00013,22.74842]
[1776710991259,42.26,76207.55,41.6,-0.31919,0.00013,22.74842]
[1776710991465,42.26,76207.55,41.6,-0.31919,0.00013,22.74842]
[1776710991495,42.26,76207.55,41.6,-0.31919,0.00013,22.74842]
[1776710992255,42.26,76207.38,41.6,-0.31921,0.00013,22.74897]
[1776710993286,42.26,76207.91,41.6,-0.31913,0.00013,22.74695]
[1776710993932,42.26,76207.91,41.6,-0.31913,0.00013,22.74687]
[1776710993971,42.26,76207.91,41.6,-0.31913,0.00013,22.74687]
[1776710994182,42.26,76207.91,41.6,-0.31913,0.00013,22.74687]
[1776710994209,42.26,76207.91,41.6,-0.31913,0.00013,22.74687]
[1776710996395,42.26,76209.05,41.6,-0.31898,0.00013,22.74261]
[1776710997183,42.26,76209.62,41.6,-0.3189,0.00013,22.74038]
[1776710997218,42.26,76209.62,41.6,-0.3189,0.00013,22.74038]
[1776710997371,42.26,76209.62,41.6,-0.3189,0.00013,22.74038]
[1776710997396,42.26,76209.62,41.6,-0.3189,0.00013,22.74038]
[1776711000496,42.25,76210.76,41.6,-0.31874,0.00013,22.73598]
[1776711000531,42.25,76210.76,41.6,-0.31874,0.00013,22.73598]
[1776711000697,42.25,76210.76,41.6,-0.31874,0.00013,22.73598]
[1776711000720,42.25,76210.76,41.6,-0.31874,0.00013,22.73598]
[1776711003265,42.25,76215.55,41.6,-0.3181,0.00013,22.71813]
[1776711003457,42.25,76215.55,41.6,-0.3181,0.00013,22.71813]
[1776711003497,42.25,76215.55,41.6,-0.3181,0.00013,22.71813]
[1776711003702,42.25,76215.55,41.6,-0.3181,0.00013,22.71813]
[1776711003727,42.25,76215.55,41.6,-0.3181,0.00013,22.71813]
[1776711004051,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004160,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004195,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004435,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004517,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004532,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004551,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004720,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004814,42.25,76217.62,41.6,-0.31782,0.00013,22.71042]
[1776711004990,42.25,76218.64,41.6,-0.31769,0.00013,22.70661]
[1776711005023,42.25,76218.64,41.6,-0.31769,0.00013,22.70661]
[1776711005226,42.25,76218.64,41.6,-0.31769,0.00013,22.70661]
[1776711005442,42.25,76218.64,41.6,-0.31769,0.00013,22.70661]
[1776711005661,42.25,76229.43,41.6,-0.31626,0.00013,22.66647]
[1776711006020,42.25,76229.43,41.6,-0.31626,0.00013,22.66647]
[1776711006514,42.25,76229.43,41.6,-0.31626,0.00013,22.66647]
[1776711006557,42.25,76229.43,41.6,-0.31626,0.00013,22.66647]
[1776711006788,42.25,76229.43,41.6,-0.31626,0.00013,22.66647]
[1776711006815,42.25,76229.43,41.6,-0.31626,0.00013,22.66647]
[1776711009322,42.25,76235.68,41.6,-0.31543,0.00013,22.64313]
[1776711009363,42.25,76235.68,41.6,-0.31543,0.00013,22.64313]
[1776711009604,42.25,76235.68,41.6,-0.31543,0.00013,22.64313]
[1776711009634,42.25,76235.68,41.6,-0.31543,0.00013,22.64313]
[1776711012358,42.25,76236.81,41.6,-0.31528,0.00013,22.63895]
[1776711012449,42.25,76236.81,41.6,-0.31528,0.00013,22.63895]
[1776711012582,42.25,76236.81,41.6,-0.31528,0.00013,22.63895]
[1776711012620,42.25,76236.81,41.6,-0.31528,0.00013,22.63895]
[1776711012851,42.25,76236.81,41.6,-0.31528,0.00013,22.63895]
[1776711012877,42.25,76236.81,41.6,-0.31528,0.00013,22.63895]
[1776711015543,42.25,76239.97,41.6,-0.31487,0.00013,22.62717]
[1776711015608,42.25,76239.97,41.6,-0.31487,0.00013,22.62717]
[1776711015822,42.25,76239.97,41.6,-0.31487,0.00013,22.62717]
[1776711015850,42.25,76239.97,41.6,-0.31487,0.00013,22.62717]
[1776711015903,42.25,76239.97,41.6,-0.31487,0.00013,22.62717]
[1776711016059,42.25,76240.32,41.6,-0.31482,0.00013,22.62589]
[1776711016395,42.25,76240.32,41.6,-0.31482,0.00013,22.62589]
[1776711016468,42.25,76240.32,41.6,-0.31482,0.00013,22.62589]
[1776711016476,42.25,76240.32,41.6,-0.31482,0.00013,22.62589]
[1776711016685,42.25,76240.32,41.6,-0.31482,0.00013,22.62589]
[1776711016986,42.25,76240.32,41.6,-0.31482,0.00013,22.62589]
[1776711017123,42.25,76241.69,41.6,-0.31465,0.00013,22.62078]
[1776711017301,42.25,76241.69,41.6,-0.31465,0.00013,22.62078]
[1776711017437,42.25,76241.69,41.6,-0.31465,0.00013,22.62078]
[1776711017457,42.25,76241.69,41.6,-0.31465,0.00013,22.62078]
[1776711017547,42.25,76241.69,41.6,-0.31465,0.00013,22.62078]
[1776711017674,42.25,76241.69,41.6,-0.31465,0.00013,22.62078]
[1776711018043,42.25,76278.05,41.6,-0.30987,0.00013,22.48246]
[1776711018186,42.25,76278.05,41.6,-0.30987,0.00013,22.48246]
[1776711018538,42.25,76278.05,41.6,-0.30987,0.00013,22.48246]
[1776711018883,42.25,76278.05,41.6,-0.30987,0.00013,22.48246]
[1776711018893,42.25,76309.98,41.6,-0.3057,0.00013,22.35841]
[1776711018977,42.25,76309.98,41.6,-0.3057,0.00013,22.35841]
[1776711019581,42.25,76309.98,41.6,-0.3057,0.00013,22.35841]
[1776711019781,42.25,76313.22,41.6,-0.30527,0.00013,22.34555]
[1776711021808,42.25,76309.88,41.6,-0.3057,0.00013,22.35855]
[1776711021841,42.25,76309.88,41.6,-0.3057,0.00013,22.35855]
[1776711021916,42.25,76309.88,41.6,-0.3057,0.00013,22.35855]
[1776711021985,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022171,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022203,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022425,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022446,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022467,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022479,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022481,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022563,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022865,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022918,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022943,42.25,76307.39,41.6,-0.30602,0.00013,22.36817]
[1776711022741,42.25,76305.79,41.6,-0.30623,0.00013,22.3743]
[1776711023256,42.25,76305.79,41.6,-0.30623,0.00013,22.3743]
[1776711023494,42.25,76305.79,41.6,-0.30623,0.00013,22.3743]
[1776711023843,42.25,76305.79,41.6,-0.30623,0.00013,22.3743]
[1776711023896,42.25,76345.76,41.6,-0.30104,0.00013,22.21599]
[1776711024339,42.25,76345.76,41.6,-0.30104,0.00013,22.21599]
[1776711024531,42.25,76345.76,41.6,-0.30104,0.00013,22.21599]
[1776711024819,42.25,76345.76,41.6,-0.30104,0.00013,22.21599]
[1776711024936,42.25,76345.76,41.6,-0.30104,0.00013,22.21599]
[1776711024824,42.25,76379.49,41.6,-0.2967,0.00013,22.07962]
[1776711025287,42.25,76379.49,41.6,-0.2967,0.00013,22.07962]
[1776711025632,42.25,76379.49,41.6,-0.2967,0.00013,22.07962]
[1776711025658,42.25,76379.49,41.6,-0.2967,0.00013,22.07962]
[1776711025665,42.25,76379.49,41.6,-0.2967,0.00013,22.07962]
[1776711025695,42.25,76379.49,41.6,-0.2967,0.00013,22.07962]
[1776711025883,42.25,76379.49,41.6,-0.2967,0.00013,22.07962]
[1776711025984,42.25,76377.36,41.6,-0.29698,0.00013,22.08844]
[1776711026056,42.25,76377.36,41.6,-0.29698,0.00013,22.08844]
[1776711026098,42.25,76377.36,41.6,-0.29698,0.00013,22.08844]
[1776711026155,42.25,76377.36,41.6,-0.29698,0.00013,22.08844]
[1776711026229,42.25,76377.36,41.6,-0.29698,0.00013,22.08844]
[1776711027725,42.25,76377.29,41.6,-0.29699,0.00013,22.08884]
[1776711027744,42.25,76377.29,41.6,-0.29699,0.00013,22.08884]
[1776711027763,42.25,76377.29,41.6,-0.29699,0.00013,22.08884]
[1776711028105,42.25,76376.4,41.6,-0.29711,0.00013,22.09259]
[1776711028126,42.25,76376.4,41.6,-0.29711,0.00013,22.09259]
[1776711028269,42.25,76376.4,41.6,-0.29711,0.00013,22.09259]
[1776711028296,42.25,76376.4,41.6,-0.29711,0.00013,22.09259]
[1776711028435,42.25,76376.4,41.6,-0.29711,0.00013,22.09259]
[1776711029181,42.25,76374.78,41.6,-0.29732,0.00013,22.09931]
[1776711030799,42.25,76371.58,41.6,-0.29773,0.00013,22.11243]
[1776711031086,42.25,76371.14,41.6,-0.29779,0.00013,22.11431]
[1776711031153,42.25,76371.14,41.6,-0.29779,0.00013,22.11431]
[1776711031398,42.25,76371.14,41.6,-0.29779,0.00013,22.11431]
[1776711031412,42.25,76371.14,41.6,-0.29779,0.00013,22.11431]
[1776711031850,42.25,76371.14,41.6,-0.29779,0.00013,22.11431]
[1776711031949,42.25,76371.14,41.6,-0.29779,0.00013,22.11431]
[1776711034195,42.26,76372.31,41.6,-0.29762,0.00013,22.10594]
[1776711034231,42.26,76372.31,41.6,-0.29762,0.00013,22.10594]
[1776711034465,42.26,76372.31,41.6,-0.29762,0.00013,22.10594]
[1776711034496,42.26,76372.31,41.6,-0.29762,0.00013,22.10594]
[1776711034663,42.26,76372.31,41.6,-0.29762,0.00013,22.10594]
[1776711037178,42.26,76368.54,41.6,-0.29812,0.00013,22.12161]
[1776711037207,42.26,76368.54,41.6,-0.29812,0.00013,22.12161]
[1776711037431,42.26,76368.54,41.6,-0.29812,0.00013,22.12161]
[1776711037457,42.26,76368.54,41.6,-0.29812,0.00013,22.12161]
[1776711038906,42.26,76368.51,41.6,-0.29813,0.00013,22.12181]
[1776711039013,42.26,76368.44,41.6,-0.29814,0.00013,22.12216]
[1776711040399,42.26,76368.89,41.6,-0.29808,0.00013,22.12041]
[1776711040431,42.26,76368.89,41.6,-0.29808,0.00013,22.12041]
[1776711040433,42.26,76368.89,41.6,-0.29808,0.00013,22.12041]
[1776711040485,42.26,76368.89,41.6,-0.29808,0.00013,22.12041]
[1776711040713,42.26,76368.89,41.6,-0.29808,0.00013,22.12041]
[1776711040735,42.26,76368.89,41.6,-0.29808,0.00013,22.12041]
[1776711041268,42.26,76367.61,41.6,-0.29825,0.00013,22.12568]
[1776711041778,42.26,76367.61,41.6,-0.29825,0.00013,22.12568]
[1776711041848,42.26,76367.61,41.6,-0.29825,0.00013,22.12568]
[1776711043217,42.26,76365.67,41.6,-0.2985,0.00013,22.13361]
[1776711043219,42.26,76365.67,41.6,-0.2985,0.00013,22.13361]
[1776711043249,42.26,76365.67,41.6,-0.2985,0.00013,22.13361]
[1776711043444,42.26,76365.67,41.6,-0.2985,0.00013,22.13361]
[1776711043560,42.26,76365.67,41.6,-0.2985,0.00013,22.13361]
[1776711043597,42.26,76365.67,41.6,-0.2985,0.00013,22.13361]
[1776711043645,42.26,76365.67,41.6,-0.2985,0.00013,22.13361]
[1776711044146,42.26,76372.04,41.6,-0.29768,0.00013,22.10789]
[1776711044327,42.26,76372.04,41.6,-0.29768,0.00013,22.10789]
[1776711044494,42.26,76372.04,41.6,-0.29768,0.00013,22.10789]
[1776711044522,42.26,76372.04,41.6,-0.29768,0.00013,22.10789]
[1776711044714,42.26,76372.04,41.6,-0.29768,0.00013,22.10789]
[1776711044832,42.26,76397.53,41.6,-0.29442,0.00013,22.00366]
[1776711045792,42.26,76397.53,41.6,-0.29442,0.00013,22.00366]
[1776711045904,42.26,76397.53,41.6,-0.29442,0.00013,22.00366]
[1776711045996,42.26,76397.53,41.6,-0.29442,0.00013,22.00366]
[1776711046001,42.26,76405.01,41.6,-0.29347,0.00013,21.97297]
[1776711046048,42.26,76405.01,41.6,-0.29347,0.00013,21.97297]
[1776711046564,42.26,76412.65,41.6,-0.2925,0.00013,21.94128]
[1776711048129,42.26,76418.71,41.6,-0.29173,0.00013,21.91608]
[1776711049255,42.26,76416.38,41.6,-0.29202,0.00013,21.92582]
[1776711052344,42.26,76414.86,41.6,-0.29222,0.00013,21.93211]
[1776711056351,42.26,76407.59,41.6,-0.29314,0.00013,21.96227]
[1776711057141,42.26,76406.7,41.6,-0.29326,0.00013,21.96593]
[1776711059893,42.26,76400.61,41.6,-0.29403,0.00013,21.99106]
[1776711060980,42.26,76401.56,41.6,-0.29391,0.00013,21.98709]
[1776711061629,42.26,76400.88,41.6,-0.294,0.00013,21.9899]
[1776711061631,42.26,76400.88,41.6,-0.294,0.00013,21.9899]
[1776711061657,42.26,76408.53,41.6,-0.29302,0.00013,21.95821]
[1776711064480,42.26,76410.18,41.6,-0.29281,0.00013,21.95131]
[1776711064892,42.26,76410.18,41.6,-0.29281,0.00013,21.95131]
[1776711064925,42.26,76410.18,41.6,-0.29281,0.00013,21.95131]
[1776711064965,42.26,76408.46,41.6,-0.29302,0.00013,21.95843]
[1776711065181,42.26,76408.46,41.6,-0.29302,0.00013,21.95843]
[1776711065210,42.26,76408.46,41.6,-0.29302,0.00013,21.95843]
[1776711068643,42.27,76401.64,41.6,-0.29391,0.00013,21.98709]
[1776711068706,42.27,76401.64,41.6,-0.29391,0.00013,21.98709]
[1776711068984,42.27,76401.64,41.6,-0.29391,0.00013,21.98709]
[1776711069024,42.27,76401.64,41.6,-0.29391,0.00013,21.98709]
[1776711069043,42.27,76401.64,41.6,-0.29391,0.00013,21.98709]
[1776711069541,42.27,76395.21,41.6,-0.29474,0.00013,22.014]
[1776711069621,42.27,76395.21,41.6,-0.29474,0.00013,22.014]
[1776711069668,42.27,76385.73,41.6,-0.29595,0.00013,22.05291]
[1776711071211,42.27,76382.65,41.6,-0.29635,0.00013,22.06568]
[1776711071249,42.27,76382.65,41.6,-0.29635,0.00013,22.06568]
[1776711071486,42.27,76382.65,41.6,-0.29635,0.00013,22.06568]
[1776711071516,42.27,76382.65,41.6,-0.29635,0.00013,22.06568]
[1776711074118,42.27,76379.28,41.6,-0.2968,0.00013,22.07981]
[1776711074153,42.27,76379.28,41.6,-0.2968,0.00013,22.07981]
[1776711074408,42.27,76379.28,41.6,-0.2968,0.00013,22.07981]
[1776711074431,42.27,76379.28,41.6,-0.2968,0.00013,22.07981]
[1776711077128,42.27,76377.77,41.6,-0.297,0.00013,22.08638]
[1776711077165,42.27,76377.77,41.6,-0.297,0.00013,22.08638]
[1776711077378,42.27,76377.77,41.6,-0.297,0.00013,22.08638]
[1776711077405,42.27,76377.77,41.6,-0.297,0.00013,22.08638]
[1776711077526,42.27,76377.77,41.6,-0.297,0.00013,22.08638]
[1776711077624,42.27,76377.77,41.6,-0.297,0.00013,22.08638]
[1776711079802,42.28,76377.88,41.6,-0.29699,0.00013,22.08613]
[1776711079848,42.28,76377.88,41.6,-0.29699,0.00013,22.08613]
[1776711079916,42.28,76377.88,41.6,-0.29699,0.00013,22.08613]
[1776711079918,42.28,76377.88,41.6,-0.29699,0.00013,22.08613]
[1776711080328,42.28,76377.86,41.6,-0.297,0.00013,22.08631]
[1776711080360,42.28,76377.86,41.6,-0.297,0.00013,22.08631]
[1776711080557,42.28,76377.86,41.6,-0.297,0.00013,22.08631]
[1776711080778,42.28,76377.86,41.6,-0.297,0.00013,22.08631]
[1776711080879,42.28,76390.51,41.6,-0.29538,0.00013,22.03469]
[1776711083297,42.28,76397.53,41.6,-0.29449,0.00013,22.00616]
[1776711084195,42.28,76397.25,41.6,-0.29453,0.00013,22.00749]
[1776711084239,42.28,76397.25,41.6,-0.29453,0.00013,22.00749]
[1776711084382,42.28,76397.25,41.6,-0.29453,0.00013,22.00749]
[1776711084406,42.28,76397.25,41.6,-0.29453,0.00013,22.00749]
[1776711086803,42.28,76398.1,41.6,-0.29444,0.00013,22.00434]
[1776711086843,42.28,76398.1,41.6,-0.29444,0.00013,22.00434]
[1776711087040,42.28,76398.1,41.6,-0.29444,0.00013,22.00434]
[1776711087060,42.28,76398.1,41.6,-0.29444,0.00013,22.00434]
[1776711087088,42.28,76397.57,41.6,-0.29451,0.00013,22.0067]
[1776711087521,42.28,76397.57,41.6,-0.29451,0.00013,22.0067]
[1776711089664,42.29,76391.15,41.6,-0.29534,0.00013,22.03341]
[1776711089698,42.29,76391.15,41.6,-0.29534,0.00013,22.03341]
[1776711089812,42.29,76391.15,41.6,-0.29534,0.00013,22.03341]
[1776711089949,42.29,76391.15,41.6,-0.29534,0.00013,22.03341]
[1776711089975,42.29,76391.15,41.6,-0.29534,0.00013,22.03341]
[1776711093070,42.29,76382.33,41.6,-0.29646,0.00013,22.06607]
[1776711093112,42.29,76382.24,41.6,-0.29647,0.00013,22.06655]
[1776711093314,42.29,76382.24,41.6,-0.29647,0.00013,22.06655]
[1776711093340,42.29,76382.24,41.6,-0.29647,0.00013,22.06655]
[1776711095773,42.29,76382.6,41.6,-0.29643,0.00013,22.06529]
[1776711095813,42.29,76382.6,41.6,-0.29643,0.00013,22.06529]
[1776711095869,42.29,76382.6,41.6,-0.29643,0.00013,22.06529]
[1776711095884,42.29,76382.6,41.6,-0.29643,0.00013,22.06529]
[1776711096021,42.29,76382.6,41.6,-0.29643,0.00013,22.06529]
[1776711096261,42.29,76383.07,41.6,-0.29637,0.00013,22.06347]
[1776711096494,42.29,76383.07,41.6,-0.29637,0.00013,22.06347]
[1776711096659,42.29,76383.07,41.6,-0.29637,0.00013,22.06347]
[1776711096716,42.29,76383.07,41.6,-0.29637,0.00013,22.06347]
[1776711096815,42.29,76383.07,41.6,-0.29637,0.00013,22.06347]
[1776711096841,42.29,76383.07,41.6,-0.29637,0.00013,22.06347]
[1776711096899,42.29,76383.07,41.6,-0.29637,0.00013,22.06347]
[1776711096994,42.29,76413.55,41.6,-0.29248,0.00013,21.93808]
[1776711097706,42.29,76413.55,41.6,-0.29248,0.00013,21.93808]
[1776711097773,42.3,76419.34,41.6,-0.29175,0.00013,21.91424]
[1776711098609,42.3,76419.34,41.6,-0.29175,0.00013,21.91424]
[1776711098650,42.3,76419.34,41.6,-0.29175,0.00013,21.91424]
[1776711099030,42.3,76421.84,41.6,-0.29144,0.00013,21.90409]
[1776711104736,42.3,76425.88,41.6,-0.29093,0.00013,21.88733]
[1776711109739,42.3,76428.08,41.6,-0.29066,0.00013,21.87825]
[1776711109779,42.3,76428.08,41.6,-0.29066,0.00013,21.87825]
[1776711109921,42.3,76428.08,41.6,-0.29066,0.00013,21.87825]
[1776711109959,42.3,76428.08,41.6,-0.29066,0.00013,21.87825]
[1776711109968,42.3,76428.08,41.6,-0.29066,0.00013,21.87825]
[1776711110216,42.3,76430.12,41.6,-0.2904,0.00013,21.86976]
[1776711110980,42.3,76430.12,41.6,-0.2904,0.00013,21.86976]
[1776711111054,42.3,76430.12,41.6,-0.2904,0.00013,21.86976]
[1776711111009,42.3,76446.38,41.6,-0.28834,0.00013,21.8012]
[1776711111283,42.3,76446.38,41.6,-0.28834,0.00013,21.8012]
[1776711111324,42.3,76446.38,41.6,-0.28834,0.00013,21.8012]
[1776711111373,42.3,76446.38,41.6,-0.28834,0.00013,21.8012]
[1776711111864,42.3,76446.38,41.6,-0.28834,0.00013,21.8012]
[1776711111988,42.3,76446.38,41.6,-0.28834,0.00013,21.8012]
[1776711112101,42.3,76446.38,41.6,-0.28834,0.00013,21.8012]
[1776711112042,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112194,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112408,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112657,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112683,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112771,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112867,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112934,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711113078,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711113094,42.3,76474.49,41.6,-0.28479,0.00013,21.68158]
[1776711112955,42.3,76454.47,41.6,-0.28731,0.00013,21.76681]
[1776711113217,42.3,76454.47,41.6,-0.28731,0.00013,21.76681]
[1776711113231,42.3,76454.47,41.6,-0.28731,0.00013,21.76681]
[1776711113421,42.3,76454.47,41.6,-0.28731,0.00013,21.76681]
[1776711113786,42.3,76454.47,41.6,-0.28731,0.00013,21.76681]
[1776711113977,42.3,76451.24,41.6,-0.28771,0.00013,21.78037]
[1776711114808,42.3,76442.6,41.6,-0.28881,0.00013,21.81698]
[1776711118366,42.3,76438.08,41.6,-0.28939,0.00013,21.8363]
[1776711119858,42.3,76436.39,41.6,-0.28961,0.00013,21.84348]
[1776711119875,42.3,76436.39,41.6,-0.28961,0.00013,21.84348]
[1776711120441,42.3,76434.41,41.6,-0.28986,0.00013,21.85187]
[1776711120480,42.3,76434.41,41.6,-0.28986,0.00013,21.85187]
[1776711120796,42.3,76434.41,41.6,-0.28986,0.00013,21.85187]
[1776711120853,42.3,76416.38,41.6,-0.29216,0.00013,21.92746]
[1776711121860,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122142,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122249,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122257,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122462,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122500,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122806,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122838,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711122928,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711123041,42.3,76400.95,41.6,-0.29413,0.00013,21.99156]
[1776711123083,42.3,76390.66,41.6,-0.29545,0.00013,22.03403]
[1776711123241,42.3,76390.66,41.6,-0.29545,0.00013,22.03403]
[1776711123483,42.3,76390.66,41.6,-0.29545,0.00013,22.03403]
[1776711123483,42.3,76390.66,41.6,-0.29545,0.00013,22.03403]
[1776711123521,42.3,76390.66,41.6,-0.29545,0.00013,22.03403]
[1776711123745,42.3,76390.66,41.6,-0.29545,0.00013,22.03403]
[1776711123771,42.3,76390.66,41.6,-0.29545,0.00013,22.03403]
[1776711124127,42.31,76391.39,41.6,-0.29536,0.00013,22.03117]
[1776711124182,42.31,76391.39,41.6,-0.29536,0.00013,22.03117]
[1776711125823,42.31,76392.63,41.6,-0.2952,0.00013,22.02622]
[1776711126036,42.31,76392.63,41.6,-0.2952,0.00013,22.02622]
[1776711126576,42.31,76389.18,41.6,-0.29565,0.00013,22.04049]
[1776711126606,42.31,76389.18,41.6,-0.29565,0.00013,22.04049]
[1776711126844,42.31,76389.18,41.6,-0.29565,0.00013,22.04049]
[1776711126873,42.31,76389.18,41.6,-0.29565,0.00013,22.04049]
[1776711127527,42.31,76387.27,41.6,-0.2959,0.00013,22.04843]
[1776711128039,42.31,76387.27,41.6,-0.2959,0.00013,22.04843]
[1776711128051,42.31,76387.27,41.6,-0.2959,0.00013,22.04843]
[1776711128174,42.31,76386.04,41.6,-0.29606,0.00013,22.05358]
[1776711130055,42.31,76383.5,41.6,-0.29639,0.00013,22.06406]
[1776711130088,42.31,76383.5,41.6,-0.29639,0.00013,22.06406]
[1776711130088,42.31,76383.5,41.6,-0.29639,0.00013,22.06406]
[1776711130133,42.31,76383.46,41.6,-0.29639,0.00013,22.06432]
[1776711130485,42.31,76383.46,41.6,-0.29639,0.00013,22.06432]
[1776711130506,42.31,76383.46,41.6,-0.29639,0.00013,22.06432]
[1776711130741,42.31,76383.46,41.6,-0.29639,0.00013,22.06432]
[1776711130923,42.31,76363.97,41.6,-0.2989,0.00013,22.14354]
[1776711131855,42.31,76363.97,41.6,-0.2989,0.00013,22.14354]
[1776711132948,42.31,76369.25,41.6,-0.29822,0.00013,22.1222]
[1776711133049,42.31,76376.9,41.6,-0.29724,0.00013,22.09119]
[1776711133646,42.31,76376.9,41.6,-0.29724,0.00013,22.09119]
[1776711133677,42.31,76376.9,41.6,-0.29724,0.00013,22.09119]
[1776711133811,42.31,76376.9,41.6,-0.29724,0.00013,22.09119]
[1776711133815,42.31,76376.9,41.6,-0.29724,0.00013,22.09119]
[1776711133844,42.31,76376.9,41.6,-0.29724,0.00013,22.09119]
[1776711136304,42.31,76376.83,41.6,-0.29725,0.00013,22.09167]
[1776711136343,42.31,76376.83,41.6,-0.29725,0.00013,22.09167]
[1776711136519,42.31,76376.83,41.6,-0.29725,0.00013,22.09167]
[1776711136533,42.31,76376.83,41.6,-0.29725,0.00013,22.09167]
[1776711136553,42.31,76376.83,41.6,-0.29725,0.00013,22.09167]
[1776711138351,42.31,76369.91,41.6,-0.29815,0.00013,22.11988]
[1776711138362,42.31,76369.91,41.6,-0.29815,0.00013,22.11988]
[1776711138451,42.31,76369.91,41.6,-0.29815,0.00013,22.11988]
[1776711141593,42.31,76363.82,41.6,-0.29893,0.00013,22.14461]
[1776711142878,42.31,76365.83,41.6,-0.29867,0.00013,22.13651]
[1776711142917,42.31,76365.83,41.6,-0.29867,0.00013,22.13651]
[1776711143084,42.31,76365.83,41.6,-0.29867,0.00013,22.13651]
[1776711143112,42.31,76365.83,41.6,-0.29867,0.00013,22.13651]
[1776711144016,42.31,76358.71,41.6,-0.29959,0.00013,22.16526]
[1776711149051,42.32,76357.81,41.6,-0.29971,0.00013,22.1689]
[1776711152002,42.32,76357.73,41.6,-0.29969,0.00013,22.16542]
[1776711152047,42.32,76357.73,41.6,-0.29969,0.00013,22.16542]
[1776711152289,42.32,76356.8,41.6,-0.29981,0.00013,22.16917]
[1776711152335,42.32,76356.8,41.6,-0.29981,0.00013,22.16917]
[1776711154410,42.32,76353.64,41.6,-0.30022,0.00013,22.18186]
[1776711154502,42.32,76353.64,41.6,-0.30022,0.00013,22.18186]
[1776711154889,42.32,76353.64,41.6,-0.30022,0.00013,22.18186]
[1776711155160,42.32,76348.55,41.6,-0.30088,0.00013,22.20226]
[1776711155196,42.32,76348.55,41.6,-0.30088,0.00013,22.20226]
[1776711155445,42.32,76348.55,41.6,-0.30088,0.00013,22.20226]
[1776711155465,42.32,76348.55,41.6,-0.30088,0.00013,22.20226]
[1776711158025,42.31,76345.45,41.6,-0.30128,0.00013,22.21458]
[1776711158066,42.31,76345.45,41.6,-0.30128,0.00013,22.21458]
[1776711158448,42.31,76345.9,41.6,-0.30122,0.00013,22.21274]
[1776711158477,42.31,76345.9,41.6,-0.30122,0.00013,22.21274]
[1776711158718,42.31,76345.9,41.6,-0.30122,0.00013,22.21274]
[1776711159247,42.31,76342.96,41.6,-0.30159,0.00013,22.22444]
[1776711159801,42.31,76342.96,41.6,-0.30159,0.00013,22.22444]
[1776711160678,42.31,76342.08,41.6,-0.30171,0.00013,22.2279]
[1776711160712,42.31,76342.08,41.6,-0.30171,0.00013,22.2279]
[1776711160940,42.31,76342.08,41.6,-0.30171,0.00013,22.2279]
[1776711160963,42.31,76342.08,41.6,-0.30171,0.00013,22.2279]
[1776711164441,42.31,76341.86,41.6,-0.30173,0.00013,22.22862]
[1776711164480,42.31,76341.86,41.6,-0.30173,0.00013,22.22862]
[1776711164657,42.31,76341.86,41.6,-0.30173,0.00013,22.22862]
[1776711164686,42.31,76341.86,41.6,-0.30173,0.00013,22.22862]
[1776711166703,42.31,76340.29,41.6,-0.30193,0.00013,22.23477]
[1776711166892,42.31,76340.29,41.6,-0.30193,0.00013,22.23477]
[1776711167033,42.31,76340.29,41.6,-0.30193,0.00013,22.23477]
[1776711167520,42.31,76340.18,41.6,-0.30194,0.00013,22.2351]
[1776711168092,42.31,76340.18,41.6,-0.30194,0.00013,22.2351]
[1776711168334,42.31,76333.18,41.6,-0.30285,0.00013,22.26294]
[1776711168335,42.31,76333.18,41.6,-0.30285,0.00013,22.26294]
[1776711168335,42.31,76333.18,41.6,-0.30285,0.00013,22.26294]
[1776711168750,42.31,76333.18,41.6,-0.30285,0.00013,22.26294]
[1776711168786,42.31,76333.18,41.6,-0.30285,0.00013,22.26294]
[1776711168941,42.31,76333.18,41.6,-0.30285,0.00013,22.26294]
[1776711168976,42.31,76333.18,41.6,-0.30285,0.00013,22.26294]
[1776711169077,42.31,76326.07,41.6,-0.30376,0.00013,22.29091]
[1776711170457,42.31,76320.41,41.6,-0.3045,0.00013,22.31324]
[1776711170489,42.31,76320.41,41.6,-0.3045,0.00013,22.31324]
[1776711170624,42.31,76320.41,41.6,-0.3045,0.00013,22.31324]
[1776711170650,42.31,76320.41,41.6,-0.3045,0.00013,22.31324]
[1776711170706,42.31,76320.41,41.6,-0.3045,0.00013,22.31324]
[1776711172537,42.31,76318.82,41.6,-0.30469,0.00013,22.31925]
[1776711172888,42.31,76318.82,41.6,-0.30469,0.00013,22.31925]
[1776711173042,42.31,76318.82,41.6,-0.30469,0.00013,22.31925]
[1776711173166,42.31,76317.92,41.6,-0.3048,0.00013,22.32253]
[1776711173197,42.31,76317.92,41.6,-0.3048,0.00013,22.32253]
[1776711173399,42.31,76317.92,41.6,-0.3048,0.00013,22.32253]
[1776711173416,42.31,76317.92,41.6,-0.3048,0.00013,22.32253]
[1776711173500,42.31,76326.07,41.6,-0.30375,0.00013,22.29039]
[1776711176421,42.3,76331.54,41.6,-0.30303,0.00013,22.26855]
[1776711176456,42.3,76331.54,41.6,-0.30303,0.00013,22.26855]
[1776711176583,42.3,76331.54,41.6,-0.30303,0.00013,22.26855]
[1776711176604,42.3,76331.54,41.6,-0.30303,0.00013,22.26855]
[1776711178487,42.3,76332.91,41.6,-0.30285,0.00013,22.26296]
[1776711179284,42.3,76332.91,41.6,-0.30285,0.00013,22.26288]
[1776711179319,42.3,76332.91,41.6,-0.30285,0.00013,22.26288]
[1776711179532,42.3,76332.91,41.6,-0.30285,0.00013,22.26288]
[1776711179560,42.3,76332.91,41.6,-0.30285,0.00013,22.26288]
[1776711180973,42.3,76332.95,41.6,-0.30284,0.00013,22.26265]
[1776711181214,42.3,76332.77,41.6,-0.30286,0.00013,22.26322]
[1776711181402,42.3,76332.77,41.6,-0.30286,0.00013,22.26322]
[1776711181469,42.3,76332.77,41.6,-0.30286,0.00013,22.26322]
[1776711181474,42.3,76332.77,41.6,-0.30286,0.00013,22.26322]
[1776711181626,42.3,76332.77,41.6,-0.30286,0.00013,22.26322]
[1776711181660,42.3,76332.77,41.6,-0.30286,0.00013,22.26322]
[1776711181768,42.3,76342.89,41.6,-0.30155,0.00013,22.22289]
[1776711182745,42.3,76342.89,41.6,-0.30155,0.00013,22.22289]
[1776711182775,42.3,76342.89,41.6,-0.30155,0.00013,22.22289]
[1776711182974,42.3,76342.89,41.6,-0.30155,0.00013,22.22289]
[1776711182980,42.3,76342.89,41.6,-0.30155,0.00013,22.22289]
[1776711183011,42.3,76342.89,41.6,-0.30155,0.00013,22.22289]
[1776711183075,42.3,76352.88,41.6,-0.30026,0.00013,22.18289]
[1776711185908,42.3,76356.95,41.6,-0.29973,0.00013,22.16654]
[1776711185947,42.3,76356.95,41.6,-0.29973,0.00013,22.16654]
[1776711186172,42.3,76356.95,41.6,-0.29973,0.00013,22.16654]
[1776711186230,42.3,76359.25,41.6,-0.29944,0.00013,22.15732]
[1776711186292,42.3,76359.25,41.6,-0.29944,0.00013,22.15732]
[1776711186318,42.3,76359.25,41.6,-0.29944,0.00013,22.15732]
[1776711186722,42.3,76359.25,41.6,-0.29944,0.00013,22.15732]
[1776711188862,42.3,76365.79,41.6,-0.2986,0.00013,22.13096]
[1776711188895,42.3,76365.79,41.6,-0.2986,0.00013,22.13096]
[1776711189142,42.3,76365.79,41.6,-0.2986,0.00013,22.13096]
[1776711189167,42.3,76365.79,41.6,-0.2986,0.00013,22.13096]
[1776711191685,42.3,76365.78,41.6,-0.29861,0.00013,22.13114]
[1776711191715,42.3,76365.78,41.6,-0.29861,0.00013,22.13114]
[1776711191736,42.3,76365.78,41.6,-0.29861,0.00013,22.13114]
[1776711191768,42.3,76365.78,41.6,-0.29861,0.00013,22.13114]
[1776711191959,42.3,76365.78,41.6,-0.29861,0.00013,22.13114]
[1776711192135,42.3,76365.78,41.6,-0.29861,0.00013,22.13114]
[1776711192247,42.3,76363.96,41.6,-0.29884,0.00013,22.13859]
[1776711192306,42.3,76363.96,41.6,-0.29884,0.00013,22.13859]
[1776711192388,42.3,76363.96,41.6,-0.29884,0.00013,22.13859]
[1776711192672,42.3,76363.96,41.6,-0.29884,0.00013,22.13859]
[1776711192740,42.3,76363.96,41.6,-0.29884,0.00013,22.13859]
[1776711193087,42.3,76386.59,41.6,-0.29594,0.00013,22.04672]
[1776711193714,42.3,76386.59,41.6,-0.29594,0.00013,22.04672]
[1776711193931,42.3,76386.59,41.6,-0.29594,0.00013,22.04672]
[1776711193947,42.3,76386.59,41.6,-0.29594,0.00013,22.04672]
[1776711194004,42.3,76404.06,41.6,-0.29371,0.00013,21.97488]
[1776711195233,42.3,76406.67,41.6,-0.29338,0.00013,21.9641]
[1776711195274,42.3,76406.67,41.6,-0.29338,0.00013,21.9641]
[1776711195544,42.3,76406.67,41.6,-0.29338,0.00013,21.9641]
[1776711195572,42.3,76406.67,41.6,-0.29338,0.00013,21.9641]
[1776711195806,42.3,76406.67,41.6,-0.29338,0.00013,21.9641]
[1776711195907,42.31,76407.82,41.6,-0.29324,0.00013,21.95978]
[1776711196310,42.31,76407.82,41.6,-0.29324,0.00013,21.95978]
[1776711196802,42.31,76407.82,41.6,-0.29324,0.00013,21.95978]
[1776711196869,42.31,76407.82,41.6,-0.29324,0.00013,21.95978]
[1776711198101,42.31,76422.09,41.6,-0.29143,0.00013,21.90056]
[1776711200806,42.31,76426.34,41.6,-0.29089,0.00013,21.88288]
[1776711200829,42.31,76426.34,41.6,-0.29089,0.00013,21.88288]
[1776711201040,42.31,76426.34,41.6,-0.29089,0.00013,21.88288]
[1776711201136,42.31,76426.34,41.6,-0.29089,0.00013,21.88288]
[1776711201190,42.31,76426.34,41.6,-0.29089,0.00013,21.88288]
[1776711201162,42.31,76425.8,41.6,-0.29096,0.00013,21.88523]
[1776711201309,42.31,76425.8,41.6,-0.29096,0.00013,21.88523]
[1776711201357,42.31,76425.8,41.6,-0.29096,0.00013,21.88523]
[1776711201584,42.31,76425.8,41.6,-0.29096,0.00013,21.88523]
[1776711201610,42.31,76425.8,41.6,-0.29096,0.00013,21.88523]
[1776711201687,42.31,76433.67,41.6,-0.28996,0.00013,21.85212]
[1776711204713,42.31,76437.54,41.6,-0.28946,0.00013,21.83572]
[1776711204774,42.31,76437.54,41.6,-0.28946,0.00013,21.83572]
[1776711204949,42.31,76437.54,41.6,-0.28946,0.00013,21.83572]
[1776711205069,42.3,76436.14,41.6,-0.28963,0.00013,21.84127]
[1776711205352,42.3,76436.14,41.6,-0.28963,0.00013,21.84127]
[1776711205712,42.3,76436.14,41.6,-0.28963,0.00013,21.84127]
[1776711205743,42.3,76436.14,41.6,-0.28963,0.00013,21.84127]
[1776711205936,42.3,76436.14,41.6,-0.28963,0.00013,21.84127]
[1776711205952,42.3,76436.14,41.6,-0.28963,0.00013,21.84127]
[1776711205990,42.3,76434.64,41.6,-0.28982,0.00013,21.84765]
[1776711207016,42.3,76434.64,41.6,-0.28982,0.00013,21.84765]
[1776711207060,42.3,76434.64,41.6,-0.28982,0.00013,21.84765]
[1776711207287,42.3,76439.74,41.6,-0.28917,0.00013,21.82607]
[1776711207307,42.3,76439.74,41.6,-0.28917,0.00013,21.82607]
[1776711207696,42.3,76439.74,41.6,-0.28917,0.00013,21.82607]
[1776711210003,42.3,76442.0,41.6,-0.28888,0.00013,21.81641]
[1776711210178,42.3,76442.0,41.6,-0.28888,0.00013,21.81641]
[1776711210219,42.3,76442.5,41.6,-0.28881,0.00013,21.81402]
[1776711210365,42.3,76442.5,41.6,-0.28881,0.00013,21.81402]
[1776711210590,42.3,76442.5,41.6,-0.28881,0.00013,21.81402]
[1776711210622,42.3,76442.5,41.6,-0.28881,0.00013,21.81402]
[1776711212520,42.3,76446.19,41.6,-0.28832,0.00013,21.7945]
[1776711212922,42.3,76446.19,41.6,-0.28832,0.00013,21.7945]
[1776711213188,42.3,76446.19,41.6,-0.28832,0.00013,21.7945]
[1776711213228,42.3,76446.01,41.6,-0.28833,0.00013,21.795]
[1776711213464,42.3,76446.01,41.6,-0.28833,0.00013,21.795]
[1776711213489,42.3,76446.01,41.6,-0.28833,0.00013,21.795]
[1776711216546,42.3,76448.02,41.6,-0.28807,0.00013,21.78627]
[1776711216578,42.3,76448.02,41.6,-0.28807,0.00013,21.78627]
[1776711216712,42.3,76448.02,41.6,-0.28807,0.00013,21.78627]
[1776711216742,42.3,76448.02,41.6,-0.28807,0.00013,21.78627]
[1776711218841,42.29,76447.84,41.6,-0.28809,0.00013,21.78679]
[1776711219040,42.29,76447.84,41.6,-0.28809,0.00013,21.78679]
[1776711220199,42.29,76448.0,41.6,-0.28806,0.00013,21.78587]
[1776711220245,42.29,76448.0,41.6,-0.28806,0.00013,21.78587]
[1776711219558,42.29,76458.12,41.6,-0.28678,0.00013,21.743]
[1776711220300,42.29,76458.12,41.6,-0.28678,0.00013,21.743]
[1776711220644,42.29,76458.12,41.6,-0.28678,0.00013,21.743]
[1776711220664,42.29,76458.12,41.6,-0.28678,0.00013,21.743]
[1776711220793,42.29,76458.12,41.6,-0.28678,0.00013,21.743]
[1776711220951,42.29,76458.12,41.6,-0.28678,0.00013,21.743]
[1776711220968,42.29,76468.05,41.6,-0.28553,0.00013,21.70052]
[1776711221512,42.29,76468.05,41.6,-0.28553,0.00013,21.70052]
[1776711224340,42.29,76470.25,41.6,-0.28525,0.00013,21.69106]
[1776711225145,42.29,76470.25,41.6,-0.28525,0.00013,21.69106]
[1776711226027,42.29,76465.92,41.6,-0.28579,0.00013,21.70949]
[1776711226063,42.29,76465.92,41.6,-0.28579,0.00013,21.70949]
[1776711226278,42.29,76463.22,41.6,-0.28613,0.00013,21.72095]
[1776711226349,42.29,76463.22,41.6,-0.28613,0.00013,21.72095]
[1776711231572,42.29,76462.15,41.6,-0.28626,0.00013,21.72527]
[1776711232042,42.29,76462.15,41.6,-0.28626,0.00013,21.72527]
[1776711232075,42.29,76462.15,41.6,-0.28626,0.00013,21.72527]
[1776711232329,42.29,76462.5,41.6,-0.28621,0.00013,21.72367]
[1776711232361,42.29,76462.5,41.6,-0.28621,0.00013,21.72367]
[1776711234762,42.29,76463.17,41.6,-0.28612,0.00013,21.72077]
[1776711234864,42.29,76464.15,41.6,-0.286,0.00013,21.71649]
[1776711240705,42.29,76464.03,41.6,-0.28602,0.00013,21.71737]
[1776711242524,42.29,76463.85,41.6,-0.28605,0.00013,21.71813]
[1776711246226,42.29,76461.47,41.6,-0.28635,0.00013,21.72842]
[1776711247279,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711247294,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711247442,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711247545,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711247580,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711247942,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711247978,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711248138,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711248180,42.29,76462.27,41.6,-0.28625,0.00013,21.72512]
[1776711248166,42.29,76470.46,41.6,-0.28522,0.00013,21.69025]
[1776711249296,42.29,76471.16,41.6,-0.28513,0.00013,21.68718]
[1776711249770,42.29,76466.56,41.6,-0.28571,0.00013,21.70693]
[1776711251051,42.29,76466.56,41.6,-0.28571,0.00013,21.70693]
[1776711251073,42.29,76466.56,41.6,-0.28571,0.00013,21.70693]
[1776711251159,42.29,76466.56,41.6,-0.28571,0.00013,21.70693]
[1776711251350,42.29,76465.87,41.6,-0.2858,0.00013,21.70996]
[1776711251784,42.29,76457.15,41.6,-0.2869,0.00013,21.74713]
[1776711252929,42.29,76457.15,41.6,-0.2869,0.00013,21.74713]
[1776711252953,42.29,76457.15,41.6,-0.2869,0.00013,21.74713]
[1776711252974,42.29,76457.15,41.6,-0.2869,0.00013,21.74713]
[1776711253074,42.29,76457.15,41.6,-0.2869,0.00013,21.74713]
[1776711253225,42.29,76457.15,41.6,-0.2869,0.00013,21.74713]
[1776711253086,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253270,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253350,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253368,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253394,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253445,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253474,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253504,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253514,42.29,76450.97,41.6,-0.28769,0.00013,21.77337]
[1776711253798,42.29,76469.09,41.6,-0.2854,0.00013,21.69623]
[1776711254966,42.29,76469.09,41.6,-0.2854,0.00013,21.69623]
[1776711254978,42.29,76469.09,41.6,-0.2854,0.00013,21.69623]
[1776711254994,42.29,76469.06,41.6,-0.2854,0.00013,21.69633]
[1776711257188,42.29,76466.52,41.6,-0.28572,0.00013,21.7073]
[1776711257442,42.29,76470.63,41.6,-0.28521,0.00013,21.68988]
[1776711257490,42.29,76470.63,41.6,-0.28521,0.00013,21.68988]
[1776711257678,42.29,76470.63,41.6,-0.28521,0.00013,21.68988]
[1776711257697,42.29,76470.63,41.6,-0.28521,0.00013,21.68988]
[1776711257720,42.29,76470.63,41.6,-0.28521,0.00013,21.68988]
[1776711258247,42.29,76470.63,41.6,-0.28521,0.00013,21.68988]
[1776711258000,42.29,76475.8,41.6,-0.28456,0.00013,21.66774]
[1776711258327,42.29,76475.8,41.6,-0.28456,0.00013,21.66774]
[1776711259511,42.29,76478.9,41.6,-0.28417,0.00013,21.65445]
[1776711259878,42.29,76478.9,41.6,-0.28417,0.00013,21.65445]
[1776711259918,42.29,76478.9,41.6,-0.28417,0.00013,21.65445]
[1776711260199,42.29,76478.9,41.6,-0.28417,0.00013,21.65445]
[1776711260227,42.29,76478.9,41.6,-0.28417,0.00013,21.65445]
[1776711260921,42.29,76479.57,41.6,-0.28409,0.00013,21.65159]
[1776711261167,42.29,76479.57,41.6,-0.28409,0.00013,21.65159]
[1776711261679,42.29,76479.15,41.6,-0.28414,0.00013,21.65341]
[1776711261854,42.29,76479.0,41.6,-0.28416,0.00013,21.65407]
[1776711263283,42.29,76478.42,41.6,-0.28424,0.00013,21.65671]
[1776711266974,42.3,76476.15,41.6,-0.28454,0.00013,21.6669]
[1776711268038,42.31,76473.03,41.6,-0.28497,0.00013,21.68163]
[1776711268070,42.31,76473.03,41.6,-0.28497,0.00013,21.68163]
[1776711269110,42.31,76472.96,41.6,-0.28498,0.00013,21.68205]
[1776711269211,42.31,76462.68,41.6,-0.28627,0.00013,21.72601]
[1776711272931,42.31,76454.26,41.6,-0.28732,0.00013,21.75813]
[1776711276807,42.31,76452.08,41.6,-0.2876,0.00013,21.76769]
[1776711279611,42.31,76457.34,41.6,-0.28695,0.00013,21.74588]
[1776711279638,42.31,76457.34,41.6,-0.28695,0.00013,21.74588]
[1776711281111,42.31,76461.58,41.6,-0.28642,0.00013,21.72792]
[1776711281593,42.32,76464.88,41.6,-0.286,0.00013,21.71394]
[1776711283634,42.32,76456.15,41.6,-0.28712,0.00013,21.75178]
[1776711291815,42.32,76453.85,41.6,-0.28742,0.00013,21.76175]
[1776711291827,42.32,76453.85,41.6,-0.28742,0.00013,21.76175]
[1776711293553,42.32,76453.32,41.6,-0.28749,0.00013,21.76415]
[1776711295812,42.32,76448.63,41.6,-0.28809,0.00013,21.78425]
[1776711299727,42.33,76446.18,41.6,-0.28841,0.00013,21.79504]
[1776711301825,42.33,76442.56,41.6,-0.28888,0.00013,21.8105]
[1776711304372,42.33,76442.41,41.6,-0.2889,0.00013,21.8114]
[1776711305163,42.33,76442.41,41.6,-0.2889,0.00013,21.8114]
[1776711309012,42.33,76445.28,41.6,-0.28855,0.00013,21.79976]
[1776711309073,42.33,76445.28,41.6,-0.28855,0.00013,21.79976]
[1776711309280,42.33,76445.28,41.6,-0.28855,0.00013,21.79976]
[1776711309284,42.33,76445.28,41.6,-0.28855,0.00013,21.79976]
[1776711313179,42.34,76458.44,41.6,-0.28691,0.00013,21.74476]
[1776711317064,42.34,76455.34,41.6,-0.28732,0.00013,21.75855]
[1776711317206,42.34,76455.34,41.6,-0.28732,0.00013,21.75855]
[1776711317341,42.34,76453.93,41.6,-0.2875,0.00013,21.76467]
[1776711317377,42.34,76453.93,41.6,-0.2875,0.00013,21.76467]
[1776711320228,42.34,76444.42,41.6,-0.28871,0.00013,21.80506]
[1776711320780,42.35,76443.04,41.6,-0.28889,0.00013,21.81098]
[1776711322068,42.35,76438.8,41.6,-0.28943,0.00013,21.82889]
[1776711324427,42.36,76432.2,41.6,-0.2903,0.00013,21.85798]
[1776711326387,42.36,76428.16,41.6,-0.29083,0.00013,21.87545]
[1776711327336,42.36,76427.22,41.6,-0.29096,0.00013,21.87966]
[1776711327715,42.36,76427.22,41.6,-0.29096,0.00013,21.87966]
[1776711328501,42.36,76423.31,41.6,-0.29146,0.00013,21.89624]
[1776711329628,42.38,76417.03,41.6,-0.29234,0.00013,21.92496]
[1776711329697,42.38,76417.03,41.6,-0.29234,0.00013,21.92496]
[1776711330021,42.38,76417.03,41.6,-0.29234,0.00013,21.92496]
[1776711330333,42.38,76402.36,41.6,-0.29421,0.00013,21.98576]
[1776711331012,42.38,76402.36,41.6,-0.29421,0.00013,21.98576]
[1776711334904,42.39,76403.09,41.6,-0.29411,0.00013,21.97946]
[1776711334942,42.39,76403.09,41.6,-0.29411,0.00013,21.97946]
[1776711335200,42.39,76403.09,41.6,-0.29411,0.00013,21.97946]
[1776711335228,42.39,76403.09,41.6,-0.29411,0.00013,21.97946]
[1776711335250,42.39,76403.09,41.6,-0.29411,0.00013,21.97946]
[1776711337455,42.39,76395.77,41.6,-0.29506,0.00013,22.01001]
[1776711337486,42.39,76395.77,41.6,-0.29506,0.00013,22.01001]
[1776711337759,42.39,76395.77,41.6,-0.29506,0.00013,22.01001]
[1776711337806,42.39,76395.77,41.6,-0.29506,0.00013,22.01001]
[1776711338461,42.39,76393.58,41.6,-0.29534,0.00013,22.01926]
[1776711338486,42.39,76393.58,41.6,-0.29534,0.00013,22.01926]
[1776711338616,42.39,76393.58,41.6,-0.29534,0.00013,22.01926]
[1776711338639,42.39,76393.58,41.6,-0.29534,0.00013,22.01926]
[1776711339395,42.39,76401.11,41.6,-0.29439,0.00013,21.98854]
[1776711340371,42.39,76401.11,41.6,-0.29439,0.00013,21.98854]
[1776711340407,42.39,76401.11,41.6,-0.29439,0.00013,21.98854]
[1776711340660,42.39,76401.11,41.6,-0.29439,0.00013,21.98854]
[1776711340685,42.39,76401.11,41.6,-0.29439,0.00013,21.98854]
[1776711344717,42.4,76402.02,41.6,-0.29429,0.00013,21.98547]
[1776711344735,42.4,76402.02,41.6,-0.29429,0.00013,21.98547]
[1776711344763,42.4,76402.02,41.6,-0.29429,0.00013,21.98547]
[1776711344775,42.4,76402.02,41.6,-0.29429,0.00013,21.98547]
[1776711344835,42.4,76402.02,41.6,-0.29429,0.00013,21.98547]
[1776711345899,42.4,76396.72,41.6,-0.29498,0.00013,22.00753]
[1776711346757,42.4,76394.66,41.6,-0.29524,0.00013,22.0161]
[1776711346884,42.4,76394.66,41.6,-0.29524,0.00013,22.0161]
[1776711347050,42.4,76394.66,41.6,-0.29524,0.00013,22.0161]
[1776711347233,42.4,76394.66,41.6,-0.29524,0.00013,22.0161]
[1776711348312,42.4,76381.31,41.6,-0.29695,0.00013,22.07072]
[1776711348775,42.4,76381.31,41.6,-0.29695,0.00013,22.07072]
[1776711349154,42.4,76381.31,41.6,-0.29695,0.00013,22.07072]
[1776711351983,42.4,76379.31,41.6,-0.29722,0.00013,22.07899]
[1776711352072,42.4,76379.31,41.6,-0.29722,0.00013,22.07899]
[1776711352106,42.4,76379.31,41.6,-0.29722,0.00013,22.07899]
[1776711352191,42.4,76379.31,41.6,-0.29722,0.00013,22.07899]
[1776711352208,42.4,76379.31,41.6,-0.29722,0.00013,22.07899]
[1776711352391,42.4,76379.31,41.6,-0.29722,0.00013,22.07899]
[1776711352690,42.41,76377.95,41.6,-0.29739,0.00013,22.08465]
[1776711353098,42.41,76393.01,41.6,-0.29547,0.00013,22.02333]
[1776711353533,42.41,76393.01,41.6,-0.29547,0.00013,22.02333]
[1776711353766,42.41,76393.01,41.6,-0.29547,0.00013,22.02333]
[1776711354147,42.41,76393.01,41.6,-0.29547,0.00013,22.02333]
[1776711354248,42.41,76400.26,41.6,-0.29455,0.00013,21.99392]
[1776711354779,42.41,76400.26,41.6,-0.29455,0.00013,21.99392]
[1776711355158,42.41,76400.26,41.6,-0.29455,0.00013,21.99392]
[1776711355195,42.41,76400.26,41.6,-0.29455,0.00013,21.99392]
[1776711355452,42.41,76399.95,41.6,-0.2946,0.00013,21.99535]
[1776711355480,42.41,76399.95,41.6,-0.2946,0.00013,21.99535]
[1776711358589,42.41,76400.6,41.6,-0.29452,0.00013,21.99304]
[1776711359800,42.41,76400.86,41.6,-0.29449,0.00013,21.99213]
[1776711360677,42.41,76405.21,41.6,-0.29395,0.00013,21.9746]
[1776711361119,42.41,76405.21,41.6,-0.29395,0.00013,21.9746]
[1776711361610,42.42,76403.78,41.6,-0.29414,0.00013,21.98066]
[1776711362081,42.42,76403.78,41.6,-0.29414,0.00013,21.98066]
[1776711362202,42.42,76403.78,41.6,-0.29414,0.00013,21.98066]
[1776711362419,42.42,76401.54,41.6,-0.29442,0.00013,21.98986]
[1776711362564,42.42,76419.96,41.6,-0.29209,0.00013,21.91404]
[1776711367741,42.42,76413.4,41.6,-0.29294,0.00013,21.94208]
[1776711368175,42.42,76413.4,41.6,-0.29294,0.00013,21.94208]
[1776711368276,42.43,76415.89,41.6,-0.29264,0.00013,21.93223]
[1776711368617,42.43,76415.89,41.6,-0.29264,0.00013,21.93223]
[1776711368819,42.43,76415.89,41.6,-0.29264,0.00013,21.93223]
[1776711368876,42.43,76415.89,41.6,-0.29264,0.00013,21.93223]
[1776711368891,42.43,76415.89,41.6,-0.29264,0.00013,21.93223]
[1776711368952,42.43,76415.89,41.6,-0.29264,0.00013,21.93223]
[1776711369041,42.43,76415.89,41.6,-0.29264,0.00013,21.93223]
[1776711369091,42.43,76425.26,41.6,-0.29145,0.00013,21.8934]
[1776711369503,42.43,76425.26,41.6,-0.29145,0.00013,21.8934]
[1776711369645,42.43,76425.26,41.6,-0.29145,0.00013,21.8934]
[1776711369744,42.43,76457.07,41.6,-0.28743,0.00013,21.76018]
[1776711371246,42.43,76457.07,41.6,-0.28743,0.00013,21.76018]
[1776711371287,42.43,76457.07,41.6,-0.28743,0.00013,21.76018]
[1776711371371,42.43,76459.73,41.6,-0.28709,0.00013,21.74872]
[1776711371961,42.43,76459.73,41.6,-0.28709,0.00013,21.74872]
[1776711372910,42.42,76458.2,41.6,-0.28728,0.00013,21.75508]
[1776711373288,42.42,76458.2,41.6,-0.28728,0.00013,21.75508]
[1776711373297,42.42,76460.41,41.6,-0.287,0.00013,21.74564]
[1776711378617,42.43,76458.88,41.6,-0.28722,0.00013,21.75292]
[1776711379043,42.43,76458.88,41.6,-0.28722,0.00013,21.75292]
[1776711380888,42.43,76462.92,41.6,-0.28672,0.00013,21.73615]
[1776711380926,42.43,76462.92,41.6,-0.28672,0.00013,21.73615]
[1776711381314,42.43,76462.92,41.6,-0.28672,0.00013,21.73615]
[1776711381332,42.43,76462.92,41.6,-0.28672,0.00013,21.73615]
[1776711381376,42.43,76464.82,41.6,-0.28648,0.00013,21.72828]
[1776711381608,42.43,76464.82,41.6,-0.28648,0.00013,21.72828]
[1776711381843,42.43,76464.82,41.6,-0.28648,0.00013,21.72828]
[1776711381873,42.43,76464.82,41.6,-0.28648,0.00013,21.72828]
[1776711381998,42.43,76464.82,41.6,-0.28648,0.00013,21.72828]
[1776711382108,42.43,76464.82,41.6,-0.28648,0.00013,21.72828]
[1776711382287,42.43,76464.82,41.6,-0.28648,0.00013,21.72828]
[1776711382372,42.43,76474.77,41.6,-0.28523,0.00013,21.68599]
[1776711384047,42.43,76479.1,41.6,-0.28469,0.00013,21.66753]
[1776711384087,42.43,76479.1,41.6,-0.28469,0.00013,21.66753]
[1776711384262,42.43,76479.1,41.6,-0.28469,0.00013,21.66753]
[1776711384285,42.43,76479.1,41.6,-0.28469,0.00013,21.66753]
[1776711384487,42.43,76479.84,41.6,-0.2846,0.00013,21.66434]
[1776711384828,42.43,76479.84,41.6,-0.2846,0.00013,21.66434]
[1776711385838,42.43,76479.64,41.6,-0.28462,0.00013,21.6652]
[1776711385973,42.43,76479.64,41.6,-0.28462,0.00013,21.6652]
[1776711386089,42.43,76479.64,41.6,-0.28462,0.00013,21.6652]
[1776711386112,42.43,76479.64,41.6,-0.28462,0.00013,21.6652]
[1776711386151,42.43,76479.64,41.6,-0.28462,0.00013,21.6652]
[1776711386386,42.43,76479.64,41.6,-0.28462,0.00013,21.6652]
[1776711386392,42.43,76479.39,41.6,-0.28465,0.00013,21.66624]
[1776711386492,42.43,76479.39,41.6,-0.28465,0.00013,21.66624]
[1776711386714,42.43,76479.39,41.6,-0.28465,0.00013,21.66624]
[1776711386760,42.43,76479.39,41.6,-0.28465,0.00013,21.66624]
[1776711387361,42.43,76465.7,41.6,-0.28637,0.00013,21.72457]
[1776711388288,42.43,76465.7,41.6,-0.28637,0.00013,21.72457]
[1776711388289,42.43,76450.99,41.6,-0.28823,0.00013,21.78674]
[1776711388869,42.43,76450.99,41.6,-0.28823,0.00013,21.78674]
[1776711388892,42.43,76450.99,41.6,-0.28823,0.00013,21.78674]
[1776711388932,42.43,76450.99,41.6,-0.28823,0.00013,21.78674]
[1776711389112,42.43,76450.99,41.6,-0.28823,0.00013,21.78674]
[1776711390010,42.43,76422.96,41.6,-0.29177,0.00013,21.90385]
[1776711390871,42.43,76422.96,41.6,-0.29177,0.00013,21.90385]
[1776711391423,42.43,76423.67,41.6,-0.29168,0.00013,21.90103]
[1776711391825,42.43,76423.67,41.6,-0.29168,0.00013,21.90103]
[1776711391857,42.43,76423.67,41.6,-0.29168,0.00013,21.90103]
[1776711391944,42.43,76423.67,41.6,-0.29168,0.00013,21.90103]
[1776711392378,42.43,76423.67,41.6,-0.29168,0.00013,21.90103]
[1776711392408,42.43,76423.67,41.6,-0.29168,0.00013,21.90103]
[1776711392296,42.44,76414.84,41.6,-0.29279,0.00013,21.93404]
[1776711393876,42.44,76418.72,41.6,-0.29229,0.00013,21.918]
[1776711393916,42.44,76418.72,41.6,-0.29229,0.00013,21.918]
[1776711394171,42.44,76418.72,41.6,-0.29229,0.00013,21.918]
[1776711394208,42.44,76418.72,41.6,-0.29229,0.00013,21.918]
[1776711396143,42.44,76420.1,41.6,-0.29213,0.00013,21.91276]
[1776711396482,42.44,76418.56,41.6,-0.29234,0.00013,21.91964]
[1776711396530,42.44,76418.56,41.6,-0.29234,0.00013,21.91964]
[1776711396720,42.44,76418.56,41.6,-0.29234,0.00013,21.91964]
[1776711396745,42.44,76418.56,41.6,-0.29234,0.00013,21.91964]
[1776711399542,42.45,76419.85,41.6,-0.29219,0.00013,21.9148]
[1776711399577,42.45,76419.85,41.6,-0.29219,0.00013,21.9148]
[1776711399862,42.45,76419.85,41.6,-0.29219,0.00013,21.9148]
[1776711399888,42.45,76419.85,41.6,-0.29219,0.00013,21.9148]
[1776711401937,42.45,76417.4,41.6,-0.29252,0.00013,21.92543]
[1776711402823,42.45,76416.53,41.6,-0.29264,0.00013,21.92951]
[1776711402915,42.45,76416.53,41.6,-0.29264,0.00013,21.92951]
[1776711402971,42.45,76416.53,41.6,-0.29264,0.00013,21.92951]
[1776711403236,42.45,76416.53,41.6,-0.29264,0.00013,21.92951]
[1776711403252,42.45,76416.53,41.6,-0.29264,0.00013,21.92951]
[1776711405759,42.46,76405.75,41.6,-0.29403,0.00013,21.97437]
[1776711405822,42.46,76405.75,41.6,-0.29403,0.00013,21.97437]
[1776711406052,42.46,76405.75,41.6,-0.29403,0.00013,21.97437]
[1776711406074,42.46,76405.75,41.6,-0.29403,0.00013,21.97437]
[1776711406179,42.46,76405.75,41.6,-0.29403,0.00013,21.97437]
[1776711407519,42.46,76400.72,41.6,-0.29468,0.00013,21.99538]
[1776711408397,42.46,76400.72,41.6,-0.29468,0.00013,21.99538]
[1776711408774,42.46,76399.78,41.6,-0.2948,0.00013,21.99942]
[1776711408812,42.46,76399.78,41.6,-0.2948,0.00013,21.99942]
[1776711409010,42.46,76399.78,41.6,-0.2948,0.00013,21.99942]
[1776711409028,42.46,76399.78,41.6,-0.2948,0.00013,21.99942]
[1776711411325,42.46,76399.27,41.6,-0.29488,0.00013,22.00185]
[1776711411675,42.46,76399.22,41.6,-0.29489,0.00013,22.00239]
[1776711411714,42.46,76399.22,41.6,-0.29489,0.00013,22.00239]
[1776711411827,42.46,76399.22,41.6,-0.29489,0.00013,22.00239]
[1776711411974,42.46,76399.22,41.6,-0.29489,0.00013,22.00239]
[1776711412000,42.46,76399.22,41.6,-0.29489,0.00013,22.00239]
[1776711412971,42.47,76397.53,41.6,-0.29511,0.00013,22.00946]
[1776711413146,42.47,76397.53,41.6,-0.29511,0.00013,22.00946]
[1776711413152,42.47,76397.53,41.6,-0.29511,0.00013,22.00946]
[1776711413179,42.47,76397.53,41.6,-0.29511,0.00013,22.00946]
[1776711413446,42.47,76401.56,41.6,-0.2946,0.00013,21.99313]
[1776711413457,42.47,76401.56,41.6,-0.2946,0.00013,21.99313]
[1776711413961,42.47,76409.77,41.6,-0.29357,0.00013,21.9596]
[1776711415508,42.47,76416.45,41.6,-0.29272,0.00013,21.93228]
[1776711415889,42.47,76416.45,41.6,-0.29272,0.00013,21.93228]
[1776711415934,42.47,76416.45,41.6,-0.29272,0.00013,21.93228]
[1776711416344,42.47,76416.45,41.6,-0.29272,0.00013,21.93228]
[1776711416369,42.47,76416.45,41.6,-0.29272,0.00013,21.93228]
[1776711416378,42.47,76416.45,41.6,-0.29272,0.00013,21.93228]
[1776711417799,42.47,76412.04,41.6,-0.2933,0.00013,21.95092]
[1776711417833,42.47,76412.04,41.6,-0.2933,0.00013,21.95092]
[1776711418094,42.47,76412.04,41.6,-0.2933,0.00013,21.95092]
[1776711418117,42.47,76412.04,41.6,-0.2933,0.00013,21.95092]
[1776711423094,42.48,76405.06,41.6,-0.29421,0.00013,21.98061]
[1776711424318,42.48,76404.46,41.6,-0.29429,0.00013,21.98325]
[1776711424353,42.48,76404.46,41.6,-0.29429,0.00013,21.98325]
[1776711424539,42.48,76404.31,41.6,-0.29432,0.00013,21.98404]
[1776711424565,42.48,76404.31,41.6,-0.29432,0.00013,21.98404]
[1776711427021,42.48,76404.41,41.6,-0.29432,0.00013,21.98397]
[1776711427060,42.48,76404.41,41.6,-0.29432,0.00013,21.98397]
[1776711427335,42.48,76404.41,41.6,-0.29432,0.00013,21.98397]
[1776711427364,42.48,76404.41,41.6,-0.29432,0.00013,21.98397]
[1776711427556,42.49,76403.64,41.6,-0.29442,0.00013,21.9873]
[1776711430283,42.49,76398.32,41.6,-0.2951,0.00013,22.00938]
[1776711430322,42.49,76398.32,41.6,-0.2951,0.00013,22.00938]
[1776711430548,42.49,76398.6,41.6,-0.29507,0.00013,22.00838]
[1776711430568,42.49,76398.6,41.6,-0.29507,0.00013,22.00838]
[1776711431169,42.49,76398.6,41.6,-0.29507,0.00013,22.00838]
[1776711433538,42.49,76405.2,41.6,-0.29425,0.00013,21.98183]
[1776711433578,42.49,76405.2,41.6,-0.29425,0.00013,21.98183]
[1776711433752,42.49,76405.2,41.6,-0.29425,0.00013,21.98183]
[1776711433782,42.49,76405.2,41.6,-0.29425,0.00013,21.98183]
[1776711435493,42.49,76408.53,41.6,-0.29383,0.00013,21.96852]
[1776711436401,42.49,76408.53,41.6,-0.29383,0.00013,21.96852]
[1776711436441,42.49,76408.53,41.6,-0.29383,0.00013,21.96852]
[1776711436116,42.5,76418.25,41.6,-0.29261,0.00013,21.92868]
[1776711436655,42.5,76418.25,41.6,-0.29261,0.00013,21.92868]
[1776711436693,42.5,76418.25,41.6,-0.29261,0.00013,21.92868]
[1776711439715,42.5,76421.78,41.6,-0.29218,0.00013,21.91479]
[1776711439748,42.5,76421.78,41.6,-0.29218,0.00013,21.91479]
[1776711439904,42.5,76421.78,41.6,-0.29218,0.00013,21.91479]
[1776711439929,42.5,76421.78,41.6,-0.29218,0.00013,21.91479]
[1776711441080,42.5,76423.44,41.6,-0.29197,0.00013,21.90816]
[1776711441152,42.5,76426.99,41.6,-0.29153,0.00013,21.89371]
[1776711443859,42.5,76428.42,41.6,-0.29135,0.00013,21.88781]
[1776711444173,42.5,76425.03,41.6,-0.29178,0.00013,21.90187]
[1776711445828,42.51,76423.82,41.6,-0.29194,0.00013,21.90713]
[1776711445873,42.51,76423.82,41.6,-0.29194,0.00013,21.90713]
[1776711446096,42.51,76423.82,41.6,-0.29194,0.00013,21.90713]
[1776711446121,42.51,76423.82,41.6,-0.29194,0.00013,21.90713]
[1776711448805,42.51,76416.06,41.6,-0.29294,0.00013,21.93984]
[1776711448908,42.51,76416.06,41.6,-0.29294,0.00013,21.93984]
[1776711448951,42.51,76416.06,41.6,-0.29294,0.00013,21.93984]
[1776711449196,42.51,76416.06,41.6,-0.29294,0.00013,21.93984]
[1776711449223,42.51,76416.06,41.6,-0.29294,0.00013,21.93984]
[1776711449621,42.51,76409.37,41.6,-0.2938,0.00013,21.96757]
[1776711450702,42.51,76406.56,41.6,-0.29416,0.00013,21.97927]
[1776711451649,42.51,76406.84,41.6,-0.29411,0.00013,21.97446]
[1776711452043,42.51,76406.84,41.6,-0.29411,0.00013,21.97446]
[1776711452095,42.51,76406.84,41.6,-0.29411,0.00013,21.97446]
[1776711452147,42.51,76406.84,41.6,-0.29411,0.00013,21.97446]
[1776711452342,42.51,76406.84,41.6,-0.29411,0.00013,21.97446]
[1776711452368,42.51,76406.84,41.6,-0.29411,0.00013,21.97446]
[1776711455156,42.52,76405.34,41.6,-0.29431,0.00013,21.98108]
[1776711455189,42.52,76405.34,41.6,-0.29431,0.00013,21.98108]
[1776711455338,42.52,76405.34,41.6,-0.29431,0.00013,21.98108]
[1776711455364,42.52,76405.34,41.6,-0.29431,0.00013,21.98108]
[1776711458568,42.52,76407.5,41.6,-0.29405,0.00013,21.97287]
[1776711458611,42.52,76407.5,41.6,-0.29405,0.00013,21.97287]
[1776711458746,42.52,76407.5,41.6,-0.29405,0.00013,21.97287]
[1776711458774,42.52,76407.5,41.6,-0.29405,0.00013,21.97287]
[1776711458896,42.52,76407.5,41.6,-0.29405,0.00013,21.97287]
[1776711460028,42.52,76408.26,41.6,-0.29396,0.00013,21.96991]
[1776711461821,42.53,76408.98,41.6,-0.29388,0.00013,21.96728]
[1776711461871,42.53,76408.98,41.6,-0.29388,0.00013,21.96728]
[1776711462004,42.53,76408.98,41.6,-0.29388,0.00013,21.96728]
[1776711462028,42.53,76408.98,41.6,-0.29388,0.00013,21.96728]
[1776711464086,42.53,76409.93,41.6,-0.29377,0.00013,21.96371]
[1776711464136,42.53,76409.93,41.6,-0.29377,0.00013,21.96371]
[1776711464287,42.53,76409.93,41.6,-0.29377,0.00013,21.96371]
[1776711464429,42.53,76409.93,41.6,-0.29377,0.00013,21.96371]
[1776711464462,42.53,76409.93,41.6,-0.29377,0.00013,21.96371]
[1776711466124,42.53,76418.46,41.6,-0.2927,0.00013,21.92895]
[1776711467140,42.53,76419.75,41.6,-0.29254,0.00013,21.92383]
[1776711467199,42.53,76419.75,41.6,-0.29254,0.00013,21.92383]
[1776711467416,42.53,76419.75,41.6,-0.29254,0.00013,21.92383]
[1776711467444,42.53,76419.75,41.6,-0.29254,0.00013,21.92383]
[1776711470599,42.54,76418.64,41.6,-0.2927,0.00013,21.92922]
[1776711470631,42.54,76418.64,41.6,-0.2927,0.00013,21.92922]
[1776711470768,42.54,76418.64,41.6,-0.2927,0.00013,21.92922]
[1776711470796,42.54,76418.64,41.6,-0.2927,0.00013,21.92922]
[1776711473308,42.54,76418.64,41.6,-0.29271,0.00013,21.92961]
[1776711473342,42.54,76418.64,41.6,-0.29271,0.00013,21.92961]
[1776711473577,42.54,76418.14,41.6,-0.29278,0.00013,21.93186]
[1776711473605,42.54,76418.14,41.6,-0.29278,0.00013,21.93186]
[1776711476369,42.54,76421.15,41.6,-0.29241,0.00013,21.91984]
[1776711476416,42.54,76421.15,41.6,-0.29241,0.00013,21.91984]
[1776711476674,42.55,76421.81,41.6,-0.29234,0.00013,21.91732]
[1776711476703,42.55,76421.81,41.6,-0.29234,0.00013,21.91732]
[1776711478411,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711478604,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711478639,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711478666,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711478672,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711478686,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711478714,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711479121,42.55,76431.14,41.6,-0.29117,0.00013,21.87913]
[1776711479418,42.55,76447.07,41.6,-0.28916,0.00013,21.8128]
[1776711479938,42.55,76447.07,41.6,-0.28916,0.00013,21.8128]
[1776711483037,42.55,76441.66,41.6,-0.28984,0.00013,21.83554]
[1776711485852,42.55,76445.49,41.6,-0.28937,0.00013,21.8197]
[1776711486446,42.55,76445.49,41.6,-0.28937,0.00013,21.8197]
[1776711486928,42.55,76443.36,41.6,-0.28964,0.00013,21.82865]
[1776711488995,42.55,76449.75,41.6,-0.28883,0.00013,21.80206]
[1776711489383,42.55,76449.75,41.6,-0.28883,0.00013,21.80206]
[1776711492067,42.55,76445.45,41.6,-0.28938,0.00013,21.82024]
[1776711493495,42.55,76443.27,41.6,-0.28966,0.00013,21.82939]
[1776711493497,42.55,76443.27,41.6,-0.28966,0.00013,21.82939]
[1776711493538,42.55,76443.27,41.6,-0.28966,0.00013,21.82939]
[1776711493872,42.55,76442.44,41.6,-0.28976,0.00013,21.83289]
[1776711494535,42.55,76455.79,41.6,-0.28808,0.00013,21.77682]
[1776711494552,42.55,76455.79,41.6,-0.28808,0.00013,21.77682]
[1776711494590,42.55,76455.79,41.6,-0.28808,0.00013,21.77682]
[1776711494631,42.55,76455.79,41.6,-0.28808,0.00013,21.77682]
[1776711495402,42.55,76455.79,41.6,-0.28808,0.00013,21.77682]
[1776711495484,42.55,76455.79,41.6,-0.28808,0.00013,21.77682]
[1776711495522,42.55,76455.79,41.6,-0.28808,0.00013,21.77682]
[1776711495817,42.55,76455.79,41.6,-0.28807,0.00013,21.77665]
[1776711495852,42.55,76455.79,41.6,-0.28807,0.00013,21.77665]
[1776711496043,42.55,76455.79,41.6,-0.28807,0.00013,21.77665]
[1776711496369,42.55,76455.79,41.6,-0.28807,0.00013,21.77665]
[1776711498392,42.55,76466.41,41.6,-0.28673,0.00013,21.73169]
[1776711498435,42.55,76466.41,41.6,-0.28673,0.00013,21.73169]
[1776711498482,42.55,76466.41,41.6,-0.28673,0.00013,21.73169]
[1776711498493,42.55,76467.92,41.6,-0.28654,0.00013,21.7252]
[1776711504402,42.55,76468.63,41.6,-0.28645,0.00013,21.72226]
[1776711506710,42.55,76469.57,41.6,-0.28634,0.00013,21.71835]
[1776711506996,42.55,76469.57,41.6,-0.28634,0.00013,21.71835]
[1776711508206,42.55,76469.74,41.6,-0.28632,0.00013,21.71768]
[1776711509092,42.55,76468.31,41.6,-0.2865,0.00013,21.72374]
[1776711509375,42.55,76468.31,41.6,-0.2865,0.00013,21.72374]
[1776711509380,42.55,76468.31,41.6,-0.2865,0.00013,21.72374]
[1776711509768,42.55,76467.06,41.6,-0.28665,0.00013,21.72903]
[1776711509835,42.55,76467.06,41.6,-0.28665,0.00013,21.72903]
[1776711510197,42.55,76467.06,41.6,-0.28665,0.00013,21.72903]
[1776711510311,42.55,76467.06,41.6,-0.28665,0.00013,21.72903]
[1776711511744,42.55,76467.96,41.6,-0.28654,0.00013,21.72525]
[1776711511755,42.55,76467.96,41.6,-0.28654,0.00013,21.72525]
[1776711511991,42.55,76467.96,41.6,-0.28654,0.00013,21.72525]
[1776711512788,42.55,76471.18,41.6,-0.28611,0.00013,21.70783]
[1776711514099,42.55,76471.42,41.6,-0.28608,0.00013,21.70682]
[1776711516337,42.55,76474.08,41.6,-0.28575,0.00013,21.69562]
[1776711516428,42.55,76474.08,41.6,-0.28575,0.00013,21.69562]
[1776711517791,42.55,76473.1,41.6,-0.28588,0.00013,21.69986]
[1776711517811,42.55,76473.1,41.6,-0.28588,0.00013,21.69986]
[1776711522956,42.55,76472.39,41.6,-0.28597,0.00013,21.70304]
[1776711524890,42.55,76469.13,41.6,-0.28638,0.00013,21.71688]
[1776711524897,42.55,76469.13,41.6,-0.28638,0.00013,21.71688]
[1776711525065,42.55,76469.13,41.6,-0.28638,0.00013,21.71688]
[1776711526434,42.55,76458.73,41.6,-0.28769,0.00013,21.76073]
[1776711529781,42.55,76467.0,41.6,-0.28665,0.00013,21.72581]
[1776711534287,42.55,76466.83,41.6,-0.28667,0.00013,21.72655]
[1776711534345,42.55,76466.83,41.6,-0.28667,0.00013,21.72655]
[1776711536544,42.55,76471.52,41.6,-0.28608,0.00013,21.70679]
[1776711541591,42.55,76472.98,41.6,-0.2859,0.00013,21.70081]
[1776711543166,42.55,76472.92,41.6,-0.28591,0.00013,21.70107]
[1776711546904,42.56,76474.15,41.6,-0.28576,0.00013,21.69601]
[1776711547085,42.56,76474.15,41.6,-0.28576,0.00013,21.69601]
[1776711547111,42.56,76474.15,41.6,-0.28576,0.00013,21.69601]
[1776711547392,42.56,76474.15,41.6,-0.28576,0.00013,21.69601]
[1776711547896,42.56,76473.85,41.6,-0.28581,0.00013,21.6975]
[1776711548399,42.56,76458.68,41.6,-0.28771,0.00013,21.76163]
[1776711549935,42.56,76454.27,41.6,-0.28827,0.00013,21.78015]
[1776711552138,42.56,76453.71,41.6,-0.28834,0.00013,21.7827]
[1776711552256,42.56,76453.71,41.6,-0.28834,0.00013,21.7827]
[1776711553440,42.56,76453.35,41.6,-0.28839,0.00013,21.78439]
[1776711553610,42.56,76450.55,41.6,-0.28875,0.00013,21.79616]
[1776711559865,42.56,76445.29,41.6,-0.28941,0.00013,21.81842]
[1776711560063,42.56,76445.29,41.6,-0.28941,0.00013,21.81842]
[1776711566084,42.56,76445.32,41.6,-0.28941,0.00013,21.81843]
[1776711572152,42.56,76443.97,41.6,-0.28958,0.00013,21.82404]
[1776711578124,42.56,76444.12,41.6,-0.28954,0.00013,21.81951]
[1776711579421,42.56,76444.12,41.6,-0.28954,0.00013,21.81951]
[1776711579633,42.56,76444.04,41.6,-0.28955,0.00013,21.81983]
[1776711580484,42.56,76444.04,41.6,-0.28955,0.00013,21.81983]
[1776711580496,42.56,76444.04,41.6,-0.28955,0.00013,21.81983]
[1776711580532,42.56,76444.04,41.6,-0.28955,0.00013,21.81983]
[1776711581223,42.56,76442.84,41.6,-0.2897,0.00013,21.82486]
[1776711582192,42.56,76441.56,41.6,-0.28986,0.00013,21.83017]
[1776711582533,42.56,76441.56,41.6,-0.28986,0.00013,21.83017]
[1776711588700,42.56,76441.78,41.6,-0.28983,0.00013,21.82909]
[1776711590960,42.56,76441.81,41.6,-0.28982,0.00013,21.8289]
[1776711597262,42.56,76443.53,41.6,-0.28961,0.00013,21.82175]
[1776711598313,42.56,76443.53,41.6,-0.28961,0.00013,21.82175]
[1776711599867,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711599891,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711600060,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711600251,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711600684,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711600687,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711600709,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711600738,42.56,76448.68,41.6,-0.28896,0.00013,21.80025]
[1776711600288,42.56,76457.05,41.6,-0.28791,0.00013,21.76517]
[1776711600851,42.56,76457.05,41.6,-0.28791,0.00013,21.76517]
[1776711601052,42.56,76457.05,41.6,-0.28791,0.00013,21.76517]
[1776711601151,42.56,76457.05,41.6,-0.28791,0.00013,21.76517]
[1776711601305,42.56,76472.37,41.6,-0.28598,0.00013,21.70047]
[1776711602760,42.56,76477.61,41.6,-0.28532,0.00013,21.67793]
[1776711603332,42.56,76477.61,41.6,-0.28532,0.00013,21.67793]
[1776711603343,42.56,76477.61,41.6,-0.28532,0.00013,21.67793]
[1776711603536,42.56,76477.61,41.6,-0.28532,0.00013,21.67793]
[1776711603623,42.56,76477.61,41.6,-0.28532,0.00013,21.67793]
[1776711603630,42.56,76477.61,41.6,-0.28532,0.00013,21.67793]
[1776711603744,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711603771,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711603867,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711603952,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711603992,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711604017,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711604314,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711604354,42.56,76477.36,41.6,-0.28535,0.00013,21.67888]
[1776711604926,42.56,76476.79,41.6,-0.28541,0.00013,21.68118]
[1776711604941,42.56,76476.79,41.6,-0.28541,0.00013,21.68118]
[1776711605302,42.56,76476.79,41.6,-0.28541,0.00013,21.68118]
[1776711606352,42.56,76476.15,41.6,-0.28549,0.00013,21.68378]
[1776711606382,42.56,76476.15,41.6,-0.28549,0.00013,21.68378]
[1776711606629,42.56,76476.15,41.6,-0.28549,0.00013,21.68378]
[1776711606658,42.56,76476.15,41.6,-0.28549,0.00013,21.68378]
[1776711606874,42.56,76475.52,41.6,-0.28557,0.00013,21.68633]
[1776711606897,42.56,76475.52,41.6,-0.28557,0.00013,21.68633]
[1776711606908,42.56,76475.52,41.6,-0.28557,0.00013,21.68633]
[1776711607051,42.56,76475.52,41.6,-0.28557,0.00013,21.68633]
[1776711607596,42.56,76475.52,41.6,-0.28557,0.00013,21.68633]
[1776711607687,42.56,76464.57,41.6,-0.28694,0.00013,21.73265]
[1776711608354,42.55,76456.95,41.6,-0.28789,0.00013,21.76459]
[1776711611846,42.55,76454.75,41.6,-0.28815,0.00013,21.77337]
[1776711613905,42.55,76452.22,41.6,-0.28848,0.00013,21.78411]
[1776711614011,42.55,76452.22,41.6,-0.28848,0.00013,21.78411]
[1776711614029,42.55,76452.22,41.6,-0.28848,0.00013,21.78411]
[1776711615041,42.55,76450.11,41.6,-0.28874,0.00013,21.793]
[1776711616669,42.55,76447.12,41.6,-0.28912,0.00013,21.80556]
[1776711616757,42.55,76445.32,41.6,-0.28935,0.00013,21.81312]
[1776711617405,42.55,76445.32,41.6,-0.28935,0.00013,21.81312]
[1776711617407,42.55,76445.32,41.6,-0.28935,0.00013,21.81312]
[1776711617889,42.55,76445.34,41.6,-0.28935,0.00013,21.81307]
[1776711618889,42.55,76444.37,41.6,-0.28947,0.00013,21.81712]
[1776711619710,42.55,76444.37,41.6,-0.28947,0.00013,21.81712]
[1776711623656,42.55,76437.75,41.6,-0.29031,0.00013,21.84479]
[1776711625276,42.55,76436.81,41.6,-0.29043,0.00013,21.8487]
[1776711625306,42.55,76436.81,41.6,-0.29043,0.00013,21.8487]
[1776711628175,42.55,76439.04,41.6,-0.29014,0.00013,21.83946]
[1776711632452,42.55,76439.32,41.6,-0.29009,0.00013,21.83452]
[1776711635272,42.56,76438.33,41.6,-0.29021,0.00013,21.83869]
[1776711636727,42.56,76437.9,41.6,-0.29027,0.00013,21.8405]
[1776711638286,42.56,76435.87,41.6,-0.29053,0.00013,21.84897]
[1776711641261,42.56,76435.69,41.6,-0.29055,0.00013,21.84975]
[1776711642911,42.56,76435.76,41.6,-0.29054,0.00013,21.84946]
[1776711643045,42.56,76435.76,41.6,-0.29054,0.00013,21.84946]
[1776711644902,42.56,76439.12,41.6,-0.29012,0.00013,21.83552]
[1776711646518,42.56,76443.82,41.6,-0.28953,0.00013,21.81595]
[1776711646528,42.56,76443.82,41.6,-0.28953,0.00013,21.81595]
[1776711649641,42.56,76453.82,41.6,-0.28827,0.00013,21.77438]
[1776711650350,42.56,76453.82,41.6,-0.28827,0.00013,21.77438]
[1776711650353,42.56,76453.82,41.6,-0.28827,0.00013,21.77438]
[1776711650467,42.56,76453.82,41.6,-0.28827,0.00013,21.77438]
[1776711650525,42.56,76453.82,41.6,-0.28827,0.00013,21.77438]
[1776711650691,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711650891,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651030,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651163,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651248,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651309,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651586,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651668,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651684,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651729,42.56,76469.95,41.6,-0.28625,0.00013,21.70655]
[1776711651688,42.56,76478.22,41.6,-0.28522,0.00013,21.67152]
[1776711651986,42.56,76478.22,41.6,-0.28522,0.00013,21.67152]
[1776711652015,42.56,76478.22,41.6,-0.28522,0.00013,21.67152]
[1776711652423,42.56,76478.22,41.6,-0.28522,0.00013,21.67152]
[1776711652885,42.56,76479.28,41.6,-0.28509,0.00013,21.66711]
[1776711652923,42.56,76479.28,41.6,-0.28509,0.00013,21.66711]
[1776711653043,42.56,76479.28,41.6,-0.28509,0.00013,21.66711]
[1776711653075,42.56,76479.28,41.6,-0.28509,0.00013,21.66711]
[1776711653104,42.56,76479.28,41.6,-0.28509,0.00013,21.66711]
[1776711653411,42.56,76479.28,41.6,-0.28509,0.00013,21.66711]
[1776711654660,42.56,76479.86,41.6,-0.28501,0.00013,21.66458]
[1776711654667,42.56,76479.86,41.6,-0.28501,0.00013,21.66458]
[1776711654690,42.56,76479.86,41.6,-0.28501,0.00013,21.66458]
[1776711655023,42.56,76479.63,41.6,-0.28504,0.00013,21.66549]
[1776711655120,42.56,76479.63,41.6,-0.28504,0.00013,21.66549]
[1776711655241,42.56,76479.63,41.6,-0.28504,0.00013,21.66549]
[1776711655478,42.56,76479.63,41.6,-0.28504,0.00013,21.66549]
[1776711655688,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711655817,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711655874,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711655944,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711656022,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711656488,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711656528,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711656616,42.56,76497.71,41.6,-0.28278,0.00012,21.58829]
[1776711658801,42.56,76500.42,41.6,-0.28245,0.00012,21.57672]
[1776711658844,42.56,76500.42,41.6,-0.28245,0.00012,21.57672]
[1776711659087,42.56,76500.42,41.6,-0.28245,0.00012,21.57672]
[1776711659149,42.56,76500.42,41.6,-0.28245,0.00012,21.57672]
[1776711660706,42.56,76500.23,41.6,-0.28247,0.00012,21.57755]
[1776711661605,42.56,76500.29,41.6,-0.28246,0.00012,21.57731]
[1776711661911,42.56,76499.63,41.6,-0.28255,0.00012,21.58016]
[1776711661943,42.56,76499.63,41.6,-0.28255,0.00012,21.58016]
[1776711662150,42.56,76499.63,41.6,-0.28255,0.00012,21.58016]
[1776711662165,42.56,76499.63,41.6,-0.28255,0.00012,21.58016]
[1776711662861,42.56,76498.4,41.6,-0.2827,0.00012,21.58545]
[1776711662953,42.56,76498.4,41.6,-0.2827,0.00012,21.58545]
[1776711663035,42.56,76498.4,41.6,-0.2827,0.00012,21.58545]
[1776711663110,42.56,76498.4,41.6,-0.2827,0.00012,21.58545]
[1776711663716,42.56,76498.4,41.6,-0.2827,0.00012,21.58545]
[1776711663750,42.56,76498.4,41.6,-0.2827,0.00012,21.58545]
[1776711663748,42.56,76481.33,41.6,-0.28483,0.00012,21.65832]
[1776711663921,42.56,76481.33,41.6,-0.28483,0.00012,21.65832]
[1776711663942,42.56,76481.33,41.6,-0.28483,0.00012,21.65832]
[1776711663975,42.56,76481.33,41.6,-0.28483,0.00012,21.65832]
[1776711665225,42.56,76478.72,41.6,-0.28515,0.00013,21.66934]
[1776711665256,42.56,76478.72,41.6,-0.28515,0.00013,21.66934]
[1776711665574,42.56,76478.72,41.6,-0.28515,0.00013,21.66934]
[1776711665613,42.56,76478.72,41.6,-0.28515,0.00013,21.66934]
[1776711667938,42.56,76472.06,41.6,-0.28598,0.00013,21.6973]
[1776711668402,42.56,76472.06,41.6,-0.28598,0.00013,21.6973]
[1776711668783,42.56,76469.2,41.6,-0.28633,0.00013,21.70929]
[1776711671128,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671138,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671220,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671228,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671235,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671392,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671460,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671471,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671486,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671531,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671561,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671563,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671585,42.56,76467.29,41.6,-0.28657,0.00013,21.71736]
[1776711671652,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711671897,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711671913,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711671945,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711672137,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711672343,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711672374,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711672657,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711672693,42.56,76467.06,41.6,-0.2866,0.00013,21.71832]
[1776711673334,42.55,76466.63,41.6,-0.28662,0.00013,21.71886]
[1776711674163,42.54,76467.1,41.6,-0.28653,0.00013,21.71563]
[1776711674715,42.54,76467.1,41.6,-0.28653,0.00013,21.71563]
[1776711674762,42.54,76467.1,41.6,-0.28653,0.00013,21.71563]
[1776711674918,42.54,76467.81,41.6,-0.28644,0.00013,21.71263]
[1776711674942,42.54,76467.81,41.6,-0.28644,0.00013,21.71263]
[1776711676131,42.53,76468.61,41.6,-0.2863,0.00013,21.70804]
[1776711678115,42.52,76465.56,41.6,-0.28665,0.00013,21.71953]
[1776711678179,42.52,76465.56,41.6,-0.28665,0.00013,21.71953]
[1776711678402,42.52,76465.56,41.6,-0.28665,0.00013,21.71953]
[1776711678434,42.52,76465.56,41.6,-0.28665,0.00013,21.71953]
[1776711678614,42.52,76465.56,41.6,-0.28665,0.00013,21.71953]
[1776711680668,42.51,76466.96,41.6,-0.28644,0.00013,21.71248]
[1776711680710,42.51,76466.96,41.6,-0.28644,0.00013,21.71248]
[1776711680946,42.51,76467.02,41.6,-0.28643,0.00013,21.71198]
[1776711680970,42.51,76467.02,41.6,-0.28643,0.00013,21.71198]
[1776711681673,42.51,76467.02,41.6,-0.28643,0.00013,21.71198]
[1776711681714,42.51,76467.02,41.6,-0.28643,0.00013,21.71198]
[1776711681965,42.51,76466.57,41.6,-0.28648,0.00013,21.71377]
[1776711681998,42.51,76466.57,41.6,-0.28648,0.00013,21.71377]
[1776711683531,42.51,76460.49,41.6,-0.28724,0.00013,21.73944]
[1776711683563,42.51,76460.49,41.6,-0.28724,0.00013,21.73944]
[1776711683801,42.51,76460.49,41.6,-0.28724,0.00013,21.73944]
[1776711683829,42.51,76456.85,41.6,-0.28769,0.00013,21.75447]
[1776711685240,42.51,76457.07,41.6,-0.28766,0.00013,21.75355]
[1776711686639,42.5,76457.78,41.6,-0.28753,0.00013,21.749]
[1776711686673,42.5,76457.78,41.6,-0.28753,0.00013,21.749]
[1776711686911,42.48,76458.08,41.6,-0.28741,0.00013,21.74479]
[1776711686938,42.48,76458.08,41.6,-0.28741,0.00013,21.74479]
[1776711688104,42.48,76458.15,41.6,-0.2874,0.00013,21.7445]
[1776711689124,42.47,76457.61,41.6,-0.28743,0.00013,21.74536]
[1776711690212,42.47,76455.51,41.6,-0.28769,0.00013,21.75407]
[1776711690250,42.47,76455.51,41.6,-0.28769,0.00013,21.75407]
[1776711690280,42.47,76455.51,41.6,-0.28769,0.00013,21.75407]
[1776711690491,42.47,76455.51,41.6,-0.28769,0.00013,21.75407]
[1776711690506,42.47,76455.51,41.6,-0.28769,0.00013,21.75407]
[1776711692962,42.47,76447.83,41.6,-0.28862,0.00013,21.78202]
[1776711693016,42.47,76447.83,41.6,-0.28862,0.00013,21.78202]
[1776711693103,42.47,76447.83,41.6,-0.28862,0.00013,21.78202]
[1776711693439,42.47,76447.83,41.6,-0.28862,0.00013,21.78202]
[1776711693466,42.47,76447.83,41.6,-0.28862,0.00013,21.78202]
[1776711694250,42.45,76446.23,41.6,-0.28877,0.00013,21.78677]
[1776711696217,42.44,76438.68,41.6,-0.28966,0.00013,21.81636]
[1776711696248,42.44,76438.68,41.6,-0.28966,0.00013,21.81636]
[1776711696386,42.44,76438.68,41.6,-0.28966,0.00013,21.81636]
[1776711696410,42.44,76438.68,41.6,-0.28966,0.00013,21.81636]
[1776711697465,42.41,76437.44,41.6,-0.2897,0.00013,21.81745]
[1776711700146,42.4,76440.22,41.6,-0.28929,0.00013,21.80351]
[1776711700405,42.4,76440.22,41.6,-0.28929,0.00013,21.80351]
[1776711705097,42.34,76447.36,41.6,-0.28816,0.00013,21.76562]
[1776711705135,42.34,76447.36,41.6,-0.28816,0.00013,21.76562]
[1776711705389,42.34,76447.36,41.6,-0.28816,0.00013,21.76562]
[1776711705417,42.34,76447.36,41.6,-0.28816,0.00013,21.76562]
[1776711708155,42.33,76444.39,41.6,-0.28849,0.00013,21.77636]
[1776711708186,42.33,76444.39,41.6,-0.28849,0.00013,21.77636]
[1776711708443,42.33,76444.39,41.6,-0.28849,0.00013,21.77636]
[1776711708470,42.33,76444.39,41.6,-0.28849,0.00013,21.77636]
[1776711709921,42.31,76442.85,41.6,-0.28859,0.00013,21.77954]
[1776711710017,42.31,76442.85,41.6,-0.28859,0.00013,21.77954]
[1776711710374,42.31,76442.85,41.6,-0.28859,0.00013,21.77954]
[1776711710777,42.29,76437.58,41.6,-0.28917,0.00013,21.79867]
[1776711711804,42.29,76437.58,41.6,-0.28917,0.00013,21.79867]
[1776711711614,42.28,76424.65,41.6,-0.29076,0.00013,21.85099]
[1776711714322,42.26,76426.7,41.6,-0.29045,0.00013,21.84062]
[1776711714575,42.26,76426.7,41.6,-0.29045,0.00013,21.84062]
[1776711714598,42.26,76426.7,41.6,-0.29045,0.00013,21.84062]
[1776711714858,42.24,76427.64,41.6,-0.29023,0.00013,21.83321]
[1776711715245,42.24,76427.64,41.6,-0.29023,0.00013,21.83321]
[1776711715291,42.24,76413.77,41.6,-0.292,0.00013,21.89119]
[1776711718341,42.24,76406.02,41.6,-0.29298,0.00013,21.92314]
[1776711719281,42.24,76406.02,41.6,-0.29298,0.00013,21.92314]
[1776711719356,42.24,76406.02,41.6,-0.29298,0.00013,21.92314]
[1776711719877,42.24,76405.85,41.6,-0.293,0.00013,21.92378]
[1776711719896,42.24,76405.85,41.6,-0.293,0.00013,21.92378]
[1776711720209,42.24,76405.85,41.6,-0.293,0.00013,21.92378]
[1776711721227,42.24,76398.88,41.6,-0.29389,0.00013,21.95264]
[1776711721544,42.24,76398.88,41.6,-0.29389,0.00013,21.95264]
[1776711721731,42.24,76398.88,41.6,-0.29389,0.00013,21.95264]
[1776711721781,42.24,76390.15,41.6,-0.295,0.00013,21.98848]
[1776711723901,42.24,76388.49,41.6,-0.29521,0.00013,21.99521]
[1776711724119,42.24,76388.49,41.6,-0.29521,0.00013,21.99521]
[1776711724955,42.24,76386.24,41.6,-0.2955,0.00013,22.00435]
[1776711725207,42.24,76386.24,41.6,-0.2955,0.00013,22.00435]
[1776711728209,42.23,76386.14,41.6,-0.29547,0.00013,22.00348]
[1776711729458,42.23,76381.88,41.6,-0.29602,0.00013,22.02086]
[1776711730659,42.22,76377.99,41.6,-0.29651,0.00013,22.03655]
[1776711731703,42.22,76385.03,41.6,-0.2956,0.00013,22.00757]
[1776711732325,42.22,76390.95,41.6,-0.29484,0.00013,21.98312]
[1776711733084,42.22,76390.71,41.6,-0.29487,0.00013,21.98402]
[1776711733361,42.22,76390.71,41.6,-0.29487,0.00013,21.98402]
[1776711734763,42.22,76391.31,41.6,-0.29479,0.00013,21.98145]
[1776711734795,42.22,76391.31,41.6,-0.29479,0.00013,21.98145]
[1776711736497,42.22,76395.37,41.6,-0.29426,0.00013,21.96462]
[1776711736758,42.22,76395.37,41.6,-0.29426,0.00013,21.96462]
[1776711739036,42.22,76385.68,41.6,-0.2955,0.00013,22.0043]
[1776711739099,42.22,76385.68,41.6,-0.2955,0.00013,22.0043]
[1776711739375,42.22,76385.68,41.6,-0.2955,0.00013,22.0043]
[1776711742307,42.22,76385.27,41.6,-0.29554,0.00013,22.00568]
[1776711742486,42.22,76385.27,41.6,-0.29554,0.00013,22.00568]
[1776711745472,42.21,76389.6,41.6,-0.29498,0.00013,21.98756]
[1776711745529,42.21,76389.6,41.6,-0.29498,0.00013,21.98756]
[1776711745806,42.21,76389.6,41.6,-0.29498,0.00013,21.98756]
[1776711749078,42.21,76396.28,41.6,-0.29411,0.00013,21.95967]
[1776711749227,42.21,76396.28,41.6,-0.29411,0.00013,21.95967]
[1776711751636,42.21,76397.41,41.6,-0.29397,0.00013,21.95489]
[1776711751911,42.21,76397.37,41.6,-0.29394,0.00013,21.95111]
[1776711754645,42.21,76396.1,41.6,-0.2941,0.00013,21.95625]
[1776711754917,42.21,76395.74,41.6,-0.29415,0.00013,21.95767]
[1776711757554,42.21,76394.92,41.6,-0.29425,0.00013,21.96094]
[1776711757830,42.21,76394.92,41.6,-0.29425,0.00013,21.96094]
[1776711759830,42.21,76393.7,41.6,-0.2944,0.00013,21.96591]
[1776711763324,42.21,76396.61,41.6,-0.29402,0.00013,21.95363]
[1776711763920,42.21,76396.65,41.6,-0.29401,0.00013,21.95335]
[1776711764192,42.21,76396.65,41.6,-0.29401,0.00013,21.95335]
[1776711764840,42.21,76396.65,41.6,-0.29401,0.00013,21.95335]
[1776711766218,42.2,76394.97,41.6,-0.29423,0.00013,21.96018]
[1776711767433,42.2,76393.76,41.6,-0.29438,0.00013,21.96511]
[1776711767491,42.2,76393.76,41.6,-0.29438,0.00013,21.96511]
[1776711767603,42.2,76393.76,41.6,-0.29438,0.00013,21.96511]
[1776711768271,42.2,76391.83,41.6,-0.29462,0.00013,21.97301]
[1776711768486,42.2,76387.9,41.6,-0.29513,0.00013,21.98913]
[1776711770049,42.2,76387.34,41.6,-0.2952,0.00013,21.99158]
[1776711770077,42.2,76387.34,41.6,-0.2952,0.00013,21.99158]
[1776711770088,42.2,76387.34,41.6,-0.2952,0.00013,21.99158]
[1776711770275,42.2,76387.34,41.6,-0.2952,0.00013,21.99158]
[1776711770872,42.2,76387.34,41.6,-0.2952,0.00013,21.99158]
[1776711770500,42.21,76388.69,41.6,-0.29503,0.00013,21.98612]
[1776711772237,42.21,76389.96,41.6,-0.29487,0.00013,21.9809]
[1776711773402,42.2,76388.9,41.6,-0.295,0.00013,21.98519]
[1776711773583,42.2,76388.9,41.6,-0.295,0.00013,21.98519]
[1776711774241,42.2,76389.1,41.6,-0.29498,0.00013,21.98428]
[1776711774900,42.2,76389.1,41.6,-0.29498,0.00013,21.98428]
[1776711777445,42.21,76391.45,41.6,-0.29468,0.00013,21.97482]
[1776711777549,42.21,76388.95,41.6,-0.295,0.00013,21.98523]
[1776711778187,42.21,76388.95,41.6,-0.295,0.00013,21.98523]
[1776711778555,42.21,76389.45,41.6,-0.29494,0.00013,21.98308]
[1776711779273,42.21,76389.45,41.6,-0.29494,0.00013,21.98308]
[1776711779527,42.21,76389.45,41.6,-0.29494,0.00013,21.98308]
[1776711780249,42.21,76389.65,41.6,-0.29491,0.00013,21.98217]
[1776711780724,42.21,76389.65,41.6,-0.29491,0.00013,21.98217]
[1776711781578,42.2,76400.65,41.6,-0.2935,0.00013,21.93657]
[1776711782306,42.2,76400.65,41.6,-0.2935,0.00013,21.93657]
[1776711782399,42.2,76400.65,41.6,-0.2935,0.00013,21.93657]
[1776711782408,42.2,76400.65,41.6,-0.2935,0.00013,21.93657]
[1776711782856,42.2,76400.65,41.6,-0.2935,0.00013,21.93657]
[1776711784551,42.2,76407.16,41.6,-0.29266,0.00013,21.90947]
[1776711785605,42.2,76418.1,41.6,-0.29126,0.00013,21.86383]
[1776711789227,42.2,76419.4,41.6,-0.2911,0.00013,21.85847]
[1776711789233,42.2,76419.4,41.6,-0.2911,0.00013,21.85847]
[1776711789918,42.2,76419.4,41.6,-0.2911,0.00013,21.85847]
[1776711790370,42.2,76418.06,41.6,-0.29127,0.00013,21.8641]
[1776711790641,42.2,76419.75,41.6,-0.29106,0.00013,21.85706]
[1776711791865,42.2,76419.75,41.6,-0.29106,0.00013,21.85706]
[1776711791905,42.2,76419.75,41.6,-0.29106,0.00013,21.85706]
[1776711792120,42.2,76418.86,41.6,-0.29116,0.00013,21.86055]
[1776711792142,42.2,76418.86,41.6,-0.29116,0.00013,21.86055]
[1776711793262,42.2,76419.19,41.6,-0.29111,0.00013,21.85894]
[1776711793534,42.2,76419.19,41.6,-0.29111,0.00013,21.85894]
[1776711793661,42.2,76417.28,41.6,-0.29136,0.00013,21.8669]
[1776711795555,42.2,76414.64,41.6,-0.29169,0.00013,21.87789]
[1776711797938,42.2,76414.07,41.6,-0.29176,0.00013,21.88]
[1776711798585,42.2,76414.07,41.6,-0.29176,0.00013,21.88]
[1776711798605,42.2,76414.07,41.6,-0.29176,0.00013,21.88]
[1776711798658,42.2,76414.07,41.6,-0.29176,0.00013,21.88]
[1776711798974,42.2,76409.34,41.6,-0.29236,0.00013,21.89971]
[1776711799088,42.2,76409.34,41.6,-0.29236,0.00013,21.89971]
[1776711799378,42.2,76409.34,41.6,-0.29236,0.00013,21.89971]
[1776711799912,42.2,76394.82,41.6,-0.29422,0.00013,21.95991]
[1776711800126,42.2,76394.82,41.6,-0.29422,0.00013,21.95991]
[1776711800878,42.2,76394.82,41.6,-0.29422,0.00013,21.95991]
[1776711800912,42.2,76394.82,41.6,-0.29422,0.00013,21.95991]
[1776711801283,42.2,76389.75,41.6,-0.29487,0.00013,21.98075]
[1776711802734,42.2,76388.12,41.6,-0.29507,0.00013,21.98737]
[1776711802835,42.2,76388.12,41.6,-0.29507,0.00013,21.98737]
[1776711802925,42.2,76388.12,41.6,-0.29507,0.00013,21.98737]
[1776711802837,42.2,76385.96,41.6,-0.29535,0.00013,21.99615]
[1776711803932,42.2,76385.96,41.6,-0.29535,0.00013,21.99615]
[1776711804407,42.2,76384.93,41.6,-0.29548,0.00013,22.00051]
[1776711804792,42.2,76384.93,41.6,-0.29548,0.00013,22.00051]
[1776711807011,42.2,76383.22,41.6,-0.29571,0.00013,22.00767]
[1776711807042,42.2,76383.22,41.6,-0.29571,0.00013,22.00767]
[1776711807248,42.2,76383.22,41.6,-0.29571,0.00013,22.00767]
[1776711807278,42.2,76383.22,41.6,-0.29571,0.00013,22.00767]
[1776711808655,42.2,76383.08,41.6,-0.29573,0.00013,22.00836]
[1776711809711,42.2,76382.82,41.6,-0.29577,0.00013,22.00954]
[1776711809834,42.2,76382.82,41.6,-0.29577,0.00013,22.00954]
[1776711809867,42.2,76372.14,41.6,-0.29714,0.00013,22.05336]
[1776711810785,42.2,76364.82,41.6,-0.29809,0.00013,22.08324]
[1776711811268,42.2,76364.82,41.6,-0.29809,0.00013,22.08324]
[1776711811297,42.2,76364.82,41.6,-0.29809,0.00013,22.08324]
[1776711811309,42.2,76364.82,41.6,-0.29809,0.00013,22.08324]
[1776711811582,42.2,76364.82,41.6,-0.29809,0.00013,22.08324]
[1776711811611,42.2,76364.82,41.6,-0.29809,0.00013,22.08324]
[1776711812040,42.2,76361.16,41.6,-0.29854,0.00013,22.09433]
[1776711813110,42.2,76359.1,41.6,-0.2988,0.00013,22.10271]
[1776711813806,42.2,76366.77,41.6,-0.29782,0.00013,22.07159]
[1776711815540,42.2,76369.1,41.6,-0.29752,0.00013,22.06216]
[1776711815640,42.2,76369.1,41.6,-0.29752,0.00013,22.06216]
[1776711815868,42.2,76369.1,41.6,-0.29752,0.00013,22.06216]
[1776711815837,42.2,76361.13,41.6,-0.29855,0.00013,22.09462]
[1776711816133,42.2,76361.13,41.6,-0.29855,0.00013,22.09462]
[1776711816509,42.2,76361.13,41.6,-0.29855,0.00013,22.09462]
[1776711816833,42.2,76351.36,41.6,-0.29981,0.00013,22.13417]
[1776711820323,42.2,76346.53,41.6,-0.30043,0.00013,22.15358]
[1776711820430,42.2,76346.53,41.6,-0.30043,0.00013,22.15358]
[1776711820609,42.2,76346.53,41.6,-0.30043,0.00013,22.15358]
[1776711820951,42.2,76346.53,41.6,-0.30043,0.00013,22.15358]
[1776711821619,42.2,76347.6,41.6,-0.30029,0.00013,22.14925]
[1776711823732,42.2,76349.61,41.6,-0.30003,0.00013,22.14113]
[1776711823752,42.2,76349.61,41.6,-0.30003,0.00013,22.14113]
[1776711825130,42.2,76351.28,41.6,-0.29982,0.00013,22.13439]
[1776711825460,42.2,76351.28,41.6,-0.29982,0.00013,22.13439]
[1776711825500,42.2,76351.28,41.6,-0.29982,0.00013,22.13439]
[1776711825808,42.2,76351.28,41.6,-0.29982,0.00013,22.13439]
[1776711825836,42.2,76351.28,41.6,-0.29982,0.00013,22.13439]
[1776711827841,42.2,76352.06,41.6,-0.29972,0.00013,22.13129]
[1776711829080,42.2,76352.94,41.6,-0.2996,0.00013,22.12776]
[1776711829114,42.2,76352.94,41.6,-0.2996,0.00013,22.12776]
[1776711829347,42.2,76352.94,41.6,-0.2996,0.00013,22.12776]
[1776711829377,42.2,76352.94,41.6,-0.2996,0.00013,22.12776]
[1776711831489,42.2,76351.32,41.6,-0.29981,0.00013,22.13431]
[1776711831564,42.2,76351.32,41.6,-0.29981,0.00013,22.13431]
[1776711831674,42.2,76351.32,41.6,-0.29981,0.00013,22.13431]
[1776711831755,42.2,76351.32,41.6,-0.29981,0.00013,22.13431]
[1776711831800,42.2,76351.32,41.6,-0.29981,0.00013,22.13431]
[1776711832106,42.2,76344.42,41.6,-0.30071,0.00013,22.1621]
[1776711832146,42.2,76344.42,41.6,-0.30071,0.00013,22.1621]
[1776711832677,42.2,76344.42,41.6,-0.30071,0.00013,22.1621]
[1776711832719,42.2,76344.42,41.6,-0.30071,0.00013,22.1621]
[1776711833201,42.2,76342.98,41.6,-0.30089,0.00013,22.16786]
[1776711833560,42.2,76342.98,41.6,-0.30089,0.00013,22.16786]
[1776711834207,42.2,76343.38,41.6,-0.30084,0.00013,22.16622]
[1776711835688,42.2,76343.38,41.6,-0.30084,0.00013,22.16622]
[1776711835728,42.2,76343.38,41.6,-0.30084,0.00013,22.16622]
[1776711836034,42.2,76343.82,41.6,-0.30078,0.00013,22.16441]
[1776711836060,42.2,76343.82,41.6,-0.30078,0.00013,22.16441]
[1776711836198,42.2,76343.82,41.6,-0.30078,0.00013,22.16441]
[1776711836895,42.2,76343.82,41.6,-0.30078,0.00013,22.16441]
[1776711838016,42.2,76342.26,41.6,-0.30098,0.00013,22.17066]
[1776711838048,42.2,76342.26,41.6,-0.30098,0.00013,22.17066]
[1776711838245,42.2,76342.26,41.6,-0.30098,0.00013,22.17066]
[1776711838269,42.2,76342.26,41.6,-0.30098,0.00013,22.17066]
[1776711841057,42.2,76343.38,41.6,-0.30084,0.00013,22.16609]
[1776711841072,42.2,76343.38,41.6,-0.30084,0.00013,22.16609]
[1776711841086,42.2,76343.38,41.6,-0.30084,0.00013,22.16609]
[1776711841308,42.2,76343.38,41.6,-0.30084,0.00013,22.16609]
[1776711841338,42.2,76343.38,41.6,-0.30084,0.00013,22.16609]
[1776711841929,42.2,76343.38,41.6,-0.30084,0.00013,22.16609]
[1776711842066,42.2,76343.71,41.6,-0.30079,0.00013,22.16475]
[1776711842184,42.2,76343.71,41.6,-0.30079,0.00013,22.16475]
[1776711842566,42.2,76343.71,41.6,-0.30079,0.00013,22.16475]
[1776711842594,42.2,76343.71,41.6,-0.30079,0.00013,22.16475]
[1776711843030,42.2,76353.24,41.6,-0.29956,0.00013,22.12634]
[1776711844310,42.2,76353.24,41.6,-0.29956,0.00013,22.12634]
[1776711844344,42.2,76353.24,41.6,-0.29956,0.00013,22.12634]
[1776711844494,42.2,76353.24,41.6,-0.29956,0.00013,22.12634]
[1776711844522,42.2,76353.24,41.6,-0.29956,0.00013,22.12634]
[1776711844570,42.2,76353.24,41.6,-0.29956,0.00013,22.12634]
[1776711844736,42.2,76353.24,41.6,-0.29956,0.00013,22.12634]
[1776711847028,42.2,76351.03,41.6,-0.29985,0.00013,22.13555]
[1776711847062,42.2,76351.03,41.6,-0.29985,0.00013,22.13555]
[1776711847271,42.2,76351.03,41.6,-0.29985,0.00013,22.13555]
[1776711847296,42.2,76351.03,41.6,-0.29985,0.00013,22.13555]
[1776711849676,42.2,76351.74,41.6,-0.29976,0.00013,22.13272]
[1776711849700,42.2,76351.74,41.6,-0.29976,0.00013,22.13272]
[1776711849829,42.2,76351.74,41.6,-0.29976,0.00013,22.13272]
[1776711849971,42.2,76351.74,41.6,-0.29976,0.00013,22.13272]
[1776711851826,42.21,76357.87,41.6,-0.29898,0.00013,22.1084]
[1776711853686,42.21,76367.1,41.6,-0.29781,0.00013,22.07142]
[1776711853692,42.21,76367.1,41.6,-0.29781,0.00013,22.07142]
[1776711856252,42.21,76365.42,41.6,-0.29803,0.00013,22.07849]
[1776711856286,42.21,76365.42,41.6,-0.29803,0.00013,22.07849]
[1776711856514,42.21,76365.42,41.6,-0.29803,0.00013,22.07849]
[1776711856552,42.21,76365.42,41.6,-0.29803,0.00013,22.07849]
[1776711858641,42.21,76363.76,41.6,-0.29825,0.00013,22.08537]
[1776711859561,42.21,76363.83,41.6,-0.29824,0.00013,22.0852]
[1776711859603,42.21,76363.83,41.6,-0.29824,0.00013,22.0852]
[1776711859847,42.21,76363.83,41.6,-0.29824,0.00013,22.0852]
[1776711859873,42.21,76363.83,41.6,-0.29824,0.00013,22.0852]
[1776711861791,42.21,76363.62,41.6,-0.29827,0.00013,22.08611]
[1776711863070,42.22,76364.49,41.6,-0.29816,0.00013,22.08269]
[1776711863109,42.22,76364.49,41.6,-0.29816,0.00013,22.08269]
[1776711863245,42.22,76364.49,41.6,-0.29816,0.00013,22.08269]
[1776711863273,42.22,76364.49,41.6,-0.29816,0.00013,22.08269]
[1776711863776,42.22,76364.49,41.6,-0.29816,0.00013,22.08269]
[1776711865736,42.22,76365.39,41.6,-0.29805,0.00013,22.07916]
[1776711865773,42.22,76365.39,41.6,-0.29805,0.00013,22.07916]
[1776711866025,42.22,76364.33,41.6,-0.29819,0.00013,22.08359]
[1776711866059,42.22,76364.33,41.6,-0.29819,0.00013,22.08359]
[1776711868131,42.22,76363.91,41.6,-0.29825,0.00013,22.08536]
[1776711868788,42.22,76363.91,41.6,-0.29825,0.00013,22.08536]
[1776711868824,42.22,76363.91,41.6,-0.29825,0.00013,22.08536]
[1776711869080,42.22,76363.18,41.6,-0.29835,0.00013,22.08843]
[1776711869110,42.22,76363.18,41.6,-0.29835,0.00013,22.08843]
[1776711871895,42.22,76362.47,41.6,-0.29844,0.00013,22.09137]
[1776711871928,42.22,76362.47,41.6,-0.29844,0.00013,22.09137]
[1776711872041,42.22,76362.33,41.6,-0.29844,0.00013,22.08823]
[1776711872068,42.22,76362.33,41.6,-0.29844,0.00013,22.08823]
[1776711874134,42.22,76366.5,41.6,-0.2979,0.00013,22.07135]
[1776711874759,42.22,76366.5,41.6,-0.2979,0.00013,22.07135]
[1776711874830,42.22,76366.5,41.6,-0.2979,0.00013,22.07135]
[1776711874911,42.22,76366.5,41.6,-0.2979,0.00013,22.07135]
[1776711875110,42.22,76369.47,41.6,-0.29752,0.00013,22.05943]
[1776711875137,42.22,76369.47,41.6,-0.29752,0.00013,22.05943]
[1776711877430,42.22,76373.34,41.6,-0.29703,0.00013,22.04375]
[1776711878315,42.22,76373.63,41.6,-0.297,0.00013,22.04276]
[1776711878343,42.22,76373.63,41.6,-0.297,0.00013,22.04276]
[1776711878488,42.22,76373.63,41.6,-0.297,0.00013,22.04276]
[1776711878514,42.22,76373.63,41.6,-0.297,0.00013,22.04276]
[1776711878933,42.22,76373.63,41.6,-0.297,0.00013,22.04276]
[1776711879169,42.22,76375.42,41.6,-0.29677,0.00013,22.03556]
[1776711879357,42.22,76383.18,41.6,-0.29577,0.00013,22.0038]
[1776711881175,42.23,76387.78,41.6,-0.29518,0.00013,21.98504]
[1776711881209,42.23,76387.78,41.6,-0.29518,0.00013,21.98504]
[1776711881456,42.23,76387.78,41.6,-0.29518,0.00013,21.98504]
[1776711881486,42.23,76387.78,41.6,-0.29518,0.00013,21.98504]
[1776711883259,42.23,76387.77,41.6,-0.29519,0.00013,21.9854]
[1776711883313,42.23,76387.59,41.6,-0.29522,0.00013,21.9863]
[1776711884183,42.23,76387.59,41.6,-0.29522,0.00013,21.9863]
[1776711884214,42.23,76387.59,41.6,-0.29522,0.00013,21.9863]
[1776711884444,42.23,76387.59,41.6,-0.29522,0.00013,21.9863]
[1776711884563,42.23,76387.59,41.6,-0.29522,0.00013,21.9863]
[1776711887391,42.23,76390.26,41.6,-0.29487,0.00013,21.97509]
[1776711887426,42.23,76390.26,41.6,-0.29487,0.00013,21.97509]
[1776711887664,42.23,76390.26,41.6,-0.29487,0.00013,21.97509]
[1776711887701,42.23,76390.26,41.6,-0.29487,0.00013,21.97509]
[1776711889856,42.23,76386.07,41.6,-0.29541,0.00013,21.99217]
[1776711889958,42.22,76385.14,41.6,-0.29552,0.00013,21.99581]
[1776711890501,42.22,76385.14,41.6,-0.29552,0.00013,21.99581]
[1776711890534,42.22,76385.14,41.6,-0.29552,0.00013,21.99581]
[1776711890696,42.22,76385.14,41.6,-0.29552,0.00013,21.99581]
[1776711890729,42.22,76385.14,41.6,-0.29552,0.00013,21.99581]
[1776711891418,42.23,76385.78,41.6,-0.29544,0.00013,21.99334]
[1776711891516,42.23,76386.11,41.6,-0.2954,0.00013,21.99198]
[1776711892159,42.23,76386.11,41.6,-0.2954,0.00013,21.99198]
[1776711892181,42.23,76386.11,41.6,-0.2954,0.00013,21.99198]
[1776711892359,42.23,76386.11,41.6,-0.2954,0.00013,21.99198]
[1776711892833,42.23,76386.11,41.6,-0.2954,0.00013,21.99198]
[1776711892879,42.23,76386.11,41.6,-0.2954,0.00013,21.99198]
[1776711892986,42.23,76386.11,41.6,-0.2954,0.00013,21.99198]
[1776711892994,42.23,76400.04,41.6,-0.29362,0.00013,21.93461]
[1776711893110,42.23,76400.04,41.6,-0.29362,0.00013,21.93461]
[1776711893276,42.23,76400.04,41.6,-0.29362,0.00013,21.93461]
[1776711893300,42.23,76400.04,41.6,-0.29362,0.00013,21.93461]
[1776711893486,42.23,76400.04,41.6,-0.29362,0.00013,21.93461]
[1776711893912,42.23,76400.04,41.6,-0.29362,0.00013,21.93461]
[1776711893956,42.23,76400.04,41.6,-0.29362,0.00013,21.93461]
[1776711893928,42.22,76425.87,41.6,-0.29032,0.00013,21.82679]
[1776711894087,42.22,76425.87,41.6,-0.29032,0.00013,21.82679]
[1776711894135,42.22,76425.87,41.6,-0.29032,0.00013,21.82679]
[1776711894168,42.22,76425.87,41.6,-0.29032,0.00013,21.82679]
[1776711894295,42.22,76425.87,41.6,-0.29032,0.00013,21.82679]
[1776711894302,42.22,76425.87,41.6,-0.29032,0.00013,21.82679]
[1776711894391,42.22,76425.87,41.6,-0.29032,0.00013,21.82679]
[1776711895543,42.22,76431.59,41.6,-0.28959,0.00013,21.80275]
[1776711895692,42.22,76431.59,41.6,-0.28959,0.00013,21.80275]
[1776711898290,42.22,76432.3,41.6,-0.28948,0.00013,21.79929]
[1776711899530,42.22,76434.98,41.6,-0.28914,0.00013,21.78784]
[1776711899574,42.22,76434.98,41.6,-0.28914,0.00013,21.78784]
[1776711899679,42.22,76434.98,41.6,-0.28914,0.00013,21.78784]
[1776711899783,42.22,76434.98,41.6,-0.28914,0.00013,21.78784]
[1776711900204,42.22,76434.04,41.6,-0.28925,0.00013,21.7915]
[1776711900289,42.22,76434.04,41.6,-0.28925,0.00013,21.7915]
[1776711900689,42.22,76434.04,41.6,-0.28925,0.00013,21.7915]
[1776711900984,42.22,76434.04,41.6,-0.28925,0.00013,21.7915]
[1776711901019,42.22,76434.04,41.6,-0.28925,0.00013,21.7915]
[1776711900767,42.22,76451.74,41.6,-0.287,0.00013,21.71643]
[1776711901222,42.22,76451.74,41.6,-0.287,0.00013,21.71643]
[1776711901265,42.22,76451.74,41.6,-0.287,0.00013,21.71643]
[1776711901296,42.22,76451.74,41.6,-0.287,0.00013,21.71643]
[1776711902442,42.22,76446.83,41.6,-0.28762,0.00013,21.73728]
[1776711902480,42.22,76446.83,41.6,-0.28762,0.00013,21.73728]
[1776711902739,42.22,76446.83,41.6,-0.28762,0.00013,21.73728]
[1776711902765,42.22,76446.83,41.6,-0.28762,0.00013,21.73728]
[1776711902814,42.22,76446.83,41.6,-0.28762,0.00013,21.73728]
[1776711903208,42.22,76440.83,41.6,-0.28838,0.00013,21.76252]
[1776711903409,42.22,76440.83,41.6,-0.28838,0.00013,21.76252]
[1776711903455,42.22,76432.67,41.6,-0.28942,0.00013,21.79695]
[1776711904229,42.22,76432.67,41.6,-0.28942,0.00013,21.79695]
[1776711905695,42.22,76431.14,41.6,-0.28961,0.00013,21.80327]
[1776711905731,42.22,76431.14,41.6,-0.28961,0.00013,21.80327]
[1776711905899,42.22,76431.14,41.6,-0.28961,0.00013,21.80327]
[1776711905923,42.22,76431.14,41.6,-0.28961,0.00013,21.80327]
[1776711906878,42.21,76429.75,41.6,-0.28977,0.00013,21.80881]
[1776711908256,42.21,76429.61,41.6,-0.28979,0.00013,21.80923]
[1776711908758,42.21,76429.61,41.6,-0.28979,0.00013,21.80923]
[1776711908792,42.21,76429.61,41.6,-0.28979,0.00013,21.80923]
[1776711909038,42.21,76429.61,41.6,-0.28979,0.00013,21.80923]
[1776711909065,42.21,76429.61,41.6,-0.28978,0.00013,21.8089]
[1776711909690,42.21,76429.61,41.6,-0.28978,0.00013,21.8089]
[1776711909889,42.21,76429.61,41.6,-0.28978,0.00013,21.8089]
[1776711909920,42.21,76429.61,41.6,-0.28978,0.00013,21.8089]
[1776711909982,42.21,76429.61,41.6,-0.28978,0.00013,21.8089]
[1776711910504,42.21,76437.68,41.6,-0.28875,0.00013,21.77473]
[1776711912016,42.21,76437.68,41.6,-0.28875,0.00013,21.77473]
[1776711912055,42.21,76437.68,41.6,-0.28875,0.00013,21.77473]
[1776711912230,42.21,76439.38,41.6,-0.28853,0.00013,21.76738]
[1776711912257,42.21,76439.38,41.6,-0.28853,0.00013,21.76738]
[1776711917498,42.2,76434.09,41.6,-0.28918,0.00013,21.78905]
[1776711918001,42.2,76434.09,41.6,-0.28918,0.00013,21.78905]
[1776711918052,42.2,76434.09,41.6,-0.28918,0.00013,21.78905]
[1776711918221,42.2,76432.71,41.6,-0.28935,0.00013,21.79473]
[1776711918252,42.2,76432.71,41.6,-0.28935,0.00013,21.79473]
[1776711918403,42.2,76432.71,41.6,-0.28935,0.00013,21.79473]
[1776711918567,42.2,76422.44,41.6,-0.29065,0.00013,21.83774]
[1776711923957,42.2,76415.62,41.6,-0.2915,0.00013,21.86548]
[1776711930027,42.19,76417.04,41.6,-0.29129,0.00013,21.85849]
[1776711932317,42.19,76417.33,41.6,-0.29121,0.00013,21.85294]
[1776711932317,42.19,76417.33,41.6,-0.29121,0.00013,21.85294]
[1776711932680,42.19,76417.33,41.6,-0.29121,0.00013,21.85294]
[1776711937666,42.18,76410.84,41.6,-0.29204,0.00013,21.87984]
[1776711937701,42.18,76410.84,41.6,-0.29204,0.00013,21.87984]
[1776711937729,42.18,76410.84,41.6,-0.29204,0.00013,21.87984]
[1776711938224,42.18,76410.84,41.6,-0.29204,0.00013,21.87978]
[1776711938725,42.18,76410.84,41.6,-0.29204,0.00013,21.87978]
[1776711938781,42.18,76400.38,41.6,-0.29337,0.00013,21.92323]
[1776711939278,42.18,76400.38,41.6,-0.29337,0.00013,21.92323]
[1776711940082,42.18,76400.38,41.6,-0.29337,0.00013,21.92323]
[1776711940976,42.18,76396.34,41.6,-0.29389,0.00013,21.93987]
[1776711941537,42.18,76396.23,41.6,-0.2939,0.00013,21.94029]
[1776711942958,42.18,76396.15,41.6,-0.29391,0.00013,21.94051]
[1776711943335,42.18,76398.29,41.6,-0.29363,0.00013,21.9316]
[1776711945144,42.18,76399.32,41.6,-0.2935,0.00013,21.92727]
[1776711946226,42.18,76399.06,41.6,-0.29353,0.00013,21.92832]
[1776711946969,42.18,76399.06,41.6,-0.29353,0.00013,21.92832]
[1776711948178,42.18,76397.09,41.6,-0.29378,0.00013,21.93642]
[1776711949857,42.18,76395.77,41.6,-0.29395,0.00013,21.94184]
[1776711950374,42.18,76396.23,41.6,-0.29389,0.00013,21.9399]
[1776711950585,42.18,76396.23,41.6,-0.29389,0.00013,21.9399]
[1776711950686,42.18,76396.23,41.6,-0.29389,0.00013,21.9399]
[1776711950745,42.18,76396.23,41.6,-0.29389,0.00013,21.9399]
[1776711950774,42.18,76396.23,41.6,-0.29389,0.00013,21.9399]
[1776711950954,42.18,76396.23,41.6,-0.29389,0.00013,21.9399]
[1776711950971,42.18,76396.23,41.6,-0.29389,0.00013,21.9399]
[1776711951010,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951121,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951128,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951187,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951297,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951407,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951451,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951500,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951789,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951808,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951859,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711952089,42.18,76408.8,41.6,-0.29228,0.00013,21.88765]
[1776711951889,42.18,76431.0,41.6,-0.28944,0.00013,21.79436]
[1776711952291,42.18,76431.0,41.6,-0.28944,0.00013,21.79436]
[1776711953810,42.18,76430.11,41.6,-0.28955,0.00013,21.79794]
[1776711955747,42.17,76431.18,41.6,-0.2894,0.00013,21.79311]
[1776711955782,42.17,76431.18,41.6,-0.2894,0.00013,21.79311]
[1776711955945,42.17,76431.18,41.6,-0.2894,0.00013,21.79311]
[1776711955971,42.17,76431.18,41.6,-0.2894,0.00013,21.79311]
[1776711957107,42.17,76431.4,41.6,-0.28937,0.00013,21.79202]
[1776711957177,42.17,76431.01,41.6,-0.28942,0.00013,21.7935]
[1776711957390,42.17,76431.01,41.6,-0.28942,0.00013,21.7935]
[1776711957604,42.17,76431.01,41.6,-0.28942,0.00013,21.7935]
[1776711957792,42.17,76431.01,41.6,-0.28942,0.00013,21.7935]
[1776711957867,42.17,76431.01,41.6,-0.28942,0.00013,21.7935]
[1776711957886,42.17,76431.01,41.6,-0.28942,0.00013,21.7935]
[1776711958034,42.17,76416.18,41.6,-0.2913,0.00013,21.85563]
[1776711958161,42.17,76416.18,41.6,-0.2913,0.00013,21.85563]
[1776711958907,42.17,76416.18,41.6,-0.2913,0.00013,21.85563]
[1776711959309,42.17,76419.89,41.6,-0.29082,0.00013,21.83987]
[1776711959341,42.17,76419.89,41.6,-0.29082,0.00013,21.83987]
[1776711959492,42.17,76419.89,41.6,-0.29082,0.00013,21.83987]
[1776711959531,42.17,76419.89,41.6,-0.29082,0.00013,21.83987]
[1776711960390,42.17,76424.99,41.6,-0.29017,0.00013,21.81825]
[1776711960475,42.17,76424.99,41.6,-0.29017,0.00013,21.81825]
[1776711961178,42.17,76427.89,41.6,-0.28979,0.00013,21.80587]
[1776711961333,42.17,76427.89,41.6,-0.28979,0.00013,21.80587]
[1776711961373,42.17,76427.89,41.6,-0.28979,0.00013,21.80587]
[1776711961601,42.17,76427.89,41.6,-0.28979,0.00013,21.80587]
[1776711961814,42.17,76427.89,41.6,-0.28979,0.00013,21.80587]
[1776711961877,42.17,76427.89,41.6,-0.28979,0.00013,21.80587]
[1776711962942,42.17,76434.92,41.6,-0.28889,0.00013,21.77604]
[1776711964675,42.16,76437.35,41.6,-0.28857,0.00013,21.76548]
[1776711964708,42.16,76437.35,41.6,-0.28857,0.00013,21.76548]
[1776711964872,42.16,76437.35,41.6,-0.28857,0.00013,21.76548]
[1776711964899,42.16,76437.35,41.6,-0.28857,0.00013,21.76548]
[1776711965402,42.16,76436.62,41.6,-0.28866,0.00013,21.76842]
[1776711969761,42.16,76434.86,41.6,-0.28887,0.00013,21.77527]
[1776711969793,42.16,76434.86,41.6,-0.28887,0.00013,21.77527]
[1776711970042,42.16,76434.86,41.6,-0.28887,0.00013,21.77527]
[1776711970079,42.16,76434.86,41.6,-0.28887,0.00013,21.77527]
[1776711970189,42.16,76436.78,41.6,-0.28862,0.00013,21.767]
[1776711970223,42.16,76436.78,41.6,-0.28862,0.00013,21.767]
[1776711970430,42.16,76436.78,41.6,-0.28862,0.00013,21.767]
[1776711970450,42.16,76436.78,41.6,-0.28862,0.00013,21.767]
[1776711971509,42.16,76439.45,41.6,-0.28828,0.00013,21.75554]
[1776711971539,42.16,76439.45,41.6,-0.28828,0.00013,21.75554]
[1776711971591,42.16,76439.45,41.6,-0.28828,0.00013,21.75554]
[1776711971712,42.16,76439.45,41.6,-0.28828,0.00013,21.75554]
[1776711971808,42.16,76439.45,41.6,-0.28828,0.00013,21.75554]
[1776711972042,42.16,76439.45,41.6,-0.28828,0.00013,21.75554]
[1776711972066,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972235,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972302,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972375,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972453,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972463,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972586,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972648,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972661,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711972677,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711973051,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711973094,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711973180,42.16,76448.84,41.6,-0.28709,0.00013,21.71566]
[1776711973062,42.16,76468.1,41.6,-0.28464,0.00013,21.63304]
[1776711973978,42.16,76468.1,41.6,-0.28464,0.00013,21.63304]
[1776711974209,42.16,76470.15,41.6,-0.28438,0.00013,21.62421]
[1776711974249,42.16,76470.15,41.6,-0.28438,0.00013,21.62421]
[1776711974494,42.16,76470.15,41.6,-0.28438,0.00013,21.62421]
[1776711974530,42.16,76470.15,41.6,-0.28438,0.00013,21.62421]
[1776711974876,42.16,76470.15,41.6,-0.28438,0.00013,21.62421]
[1776711975036,42.16,76470.15,41.6,-0.28438,0.00013,21.62421]
[1776711975045,42.16,76470.15,41.6,-0.28438,0.00013,21.62421]
[1776711975177,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711975375,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711975393,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711975627,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711975657,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711975691,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711975768,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711975776,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711976033,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711976131,42.16,76470.49,41.6,-0.28434,0.00013,21.62274]
[1776711976274,42.16,76464.46,41.6,-0.2851,0.00013,21.64863]
[1776711976373,42.16,76464.46,41.6,-0.2851,0.00013,21.64863]
[1776711976811,42.16,76464.46,41.6,-0.2851,0.00013,21.64863]
[1776711976850,42.16,76464.46,41.6,-0.2851,0.00013,21.64863]
[1776711977161,42.15,76463.45,41.6,-0.28523,0.00013,21.65293]
[1776711977187,42.15,76463.45,41.6,-0.28523,0.00013,21.65293]
[1776711978530,42.15,76462.83,41.6,-0.28531,0.00013,21.65555]
[1776711978848,42.15,76462.83,41.6,-0.28531,0.00013,21.65555]
[1776711979424,42.15,76460.18,41.6,-0.28564,0.00013,21.66686]
[1776711979441,42.15,76460.18,41.6,-0.28564,0.00013,21.66686]
[1776711981079,42.15,76454.79,41.6,-0.28632,0.00013,21.68986]
[1776711981657,42.15,76451.63,41.6,-0.28672,0.00013,21.70327]
[1776711982040,42.15,76451.63,41.6,-0.28672,0.00013,21.70327]
[1776711982530,42.15,76453.64,41.6,-0.28646,0.00013,21.69462]
[1776711982539,42.15,76453.64,41.6,-0.28646,0.00013,21.69462]
[1776711982623,42.15,76453.64,41.6,-0.28646,0.00013,21.69462]
[1776711982983,42.15,76453.64,41.6,-0.28646,0.00013,21.69462]
[1776711983018,42.15,76453.64,41.6,-0.28646,0.00013,21.69462]
[1776711983277,42.15,76455.5,41.6,-0.28622,0.00013,21.6866]
[1776711983305,42.15,76455.5,41.6,-0.28622,0.00013,21.6866]
[1776711983343,42.15,76455.5,41.6,-0.28622,0.00013,21.6866]
[1776711984099,42.15,76455.5,41.6,-0.28622,0.00013,21.6866]
[1776711985689,42.15,76460.86,41.6,-0.28554,0.00013,21.66357]
[1776711985727,42.15,76460.86,41.6,-0.28554,0.00013,21.66357]
[1776711985955,42.15,76460.86,41.6,-0.28554,0.00013,21.66357]
[1776711985998,42.15,76460.86,41.6,-0.28554,0.00013,21.66357]
[1776711988737,42.15,76464.91,41.6,-0.28503,0.00013,21.64608]
[1776711988969,42.15,76464.91,41.6,-0.28503,0.00013,21.64608]
[1776711989051,42.15,76464.91,41.6,-0.28503,0.00013,21.64608]
[1776711989094,42.15,76464.91,41.6,-0.28503,0.00013,21.64608]
[1776711989240,42.15,76466.37,41.6,-0.28484,0.00013,21.63979]
[1776711989265,42.15,76466.37,41.6,-0.28484,0.00013,21.63979]
[1776711992211,42.15,76476.61,41.6,-0.28353,0.00013,21.59187]
[1776711992246,42.15,76476.61,41.6,-0.28353,0.00013,21.59187]
[1776711992468,42.15,76476.61,41.6,-0.28353,0.00013,21.59187]
[1776711992502,42.15,76476.61,41.6,-0.28353,0.00013,21.59187]
[1776711992599,42.15,76476.61,41.6,-0.28353,0.00013,21.59187]
[1776711992621,42.15,76476.61,41.6,-0.28353,0.00013,21.59187]
[1776711993260,42.15,76479.71,41.6,-0.28314,0.00013,21.57847]
[1776711993692,42.15,76479.71,41.6,-0.28314,0.00013,21.57847]
[1776711994000,42.15,76479.71,41.6,-0.28314,0.00013,21.57847]
[1776711994514,42.15,76478.42,41.6,-0.2833,0.00013,21.58408]
[1776711994646,42.15,76478.42,41.6,-0.2833,0.00013,21.58408]
[1776711995469,42.15,76478.73,41.6,-0.28326,0.00013,21.58279]
[1776711995506,42.15,76478.73,41.6,-0.28326,0.00013,21.58279]
[1776711995773,42.15,76478.73,41.6,-0.28326,0.00013,21.58279]
[1776711995807,42.15,76478.73,41.6,-0.28326,0.00013,21.58279]
[1776711997421,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997470,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997485,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997529,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997565,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997735,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997778,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997816,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997849,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997900,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711997907,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711998173,42.15,76476.46,41.6,-0.28355,0.00013,21.5927]
[1776711998260,42.15,76469.65,41.6,-0.28441,0.00013,21.62207]
[1776711998466,42.15,76469.65,41.6,-0.28441,0.00013,21.62207]
[1776711998527,42.15,76469.65,41.6,-0.28441,0.00013,21.62207]
[1776711998563,42.15,76469.65,41.6,-0.28441,0.00013,21.62207]
[1776711998766,42.15,76469.65,41.6,-0.28441,0.00013,21.62207]
[1776711998790,42.15,76469.65,41.6,-0.28441,0.00013,21.62207]
[1776711999077,42.15,76469.65,41.6,-0.28441,0.00013,21.62207]
[1776711999503,42.15,76465.86,41.6,-0.28489,0.00013,21.63837]
[1776712000022,42.15,76465.86,41.6,-0.28489,0.00013,21.63837]
[1776712001089,42.15,76464.22,41.6,-0.2851,0.00013,21.64539]
[1776712001121,42.15,76464.22,41.6,-0.2851,0.00013,21.64539]
[1776712001170,42.15,76464.22,41.6,-0.2851,0.00013,21.64539]
[1776712001229,42.15,76460.47,41.6,-0.28557,0.00013,21.66144]
[1776712001393,42.15,76460.47,41.6,-0.28557,0.00013,21.66144]
[1776712001421,42.15,76460.47,41.6,-0.28557,0.00013,21.66144]
[1776712003482,42.15,76453.7,41.6,-0.28642,0.00013,21.6903]
[1776712003566,42.15,76453.7,41.6,-0.28642,0.00013,21.6903]
[1776712004256,42.15,76460.51,41.6,-0.28556,0.00013,21.66112]
[1776712004265,42.15,76460.51,41.6,-0.28556,0.00013,21.66112]
[1776712004528,42.15,76460.51,41.6,-0.28556,0.00013,21.66112]
[1776712004578,42.15,76460.51,41.6,-0.28556,0.00013,21.66112]
[1776712005095,42.15,76460.51,41.6,-0.28556,0.00013,21.66112]
[1776712006247,42.15,76466.61,41.6,-0.28479,0.00013,21.6349]
[1776712006576,42.15,76466.61,41.6,-0.28479,0.00013,21.6349]
[1776712006746,42.15,76466.61,41.6,-0.28479,0.00013,21.6349]
[1776712007784,42.15,76463.16,41.6,-0.28522,0.00013,21.64971]
[1776712008278,42.15,76463.16,41.6,-0.28522,0.00013,21.64971]
[1776712009117,42.15,76463.16,41.6,-0.28522,0.00013,21.64971]
[1776712010564,42.15,76459.19,41.6,-0.28572,0.00013,21.66667]
[1776712010593,42.15,76459.19,41.6,-0.28572,0.00013,21.66667]
[1776712010802,42.15,76459.19,41.6,-0.28572,0.00013,21.66667]
[1776712010835,42.15,76459.19,41.6,-0.28572,0.00013,21.66667]
[1776712011438,42.15,76459.47,41.6,-0.28569,0.00013,21.66543]
[1776712012608,42.15,76458.75,41.6,-0.28578,0.00013,21.66848]
[1776712012961,42.15,76458.75,41.6,-0.28578,0.00013,21.66848]
[1776712013086,42.15,76458.75,41.6,-0.28578,0.00013,21.66848]
[1776712013424,42.15,76459.61,41.6,-0.28567,0.00013,21.66473]
[1776712013474,42.15,76459.61,41.6,-0.28567,0.00013,21.66473]
[1776712013488,42.15,76459.61,41.6,-0.28567,0.00013,21.66473]
[1776712013499,42.15,76459.61,41.6,-0.28567,0.00013,21.66473]
[1776712013672,42.15,76459.61,41.6,-0.28567,0.00013,21.66473]
[1776712013696,42.15,76459.61,41.6,-0.28567,0.00013,21.66473]
[1776712014003,42.15,76459.61,41.6,-0.28567,0.00013,21.66473]
[1776712014498,42.15,76459.7,41.6,-0.28565,0.00013,21.66431]
[1776712014858,42.15,76459.7,41.6,-0.28565,0.00013,21.66431]
[1776712017070,42.15,76462.84,41.6,-0.28526,0.00013,21.65084]
[1776712017131,42.15,76462.84,41.6,-0.28526,0.00013,21.65084]
[1776712017509,42.15,76467.22,41.6,-0.2847,0.00013,21.63202]
[1776712017624,42.15,76467.22,41.6,-0.2847,0.00013,21.63202]
[1776712017986,42.15,76467.22,41.6,-0.2847,0.00013,21.63202]
[1776712018017,42.15,76467.22,41.6,-0.2847,0.00013,21.63202]
[1776712018281,42.15,76481.83,41.6,-0.28286,0.00013,21.56904]
[1776712019384,42.15,76481.83,41.6,-0.28286,0.00013,21.56904]
[1776712019941,42.15,76481.83,41.6,-0.28286,0.00013,21.56904]
[1776712019976,42.15,76481.83,41.6,-0.28286,0.00013,21.56904]
[1776712020146,42.15,76481.83,41.6,-0.28286,0.00013,21.56904]
[1776712020173,42.15,76481.83,41.6,-0.28286,0.00013,21.56904]
[1776712023101,42.15,76487.72,41.6,-0.28213,0.00013,21.54375]
[1776712023142,42.15,76487.72,41.6,-0.28213,0.00013,21.54375]
[1776712023324,42.15,76488.14,41.6,-0.28208,0.00013,21.54212]
[1776712023352,42.15,76488.14,41.6,-0.28208,0.00013,21.54212]
[1776712025709,42.15,76485.53,41.6,-0.28241,0.00013,21.55352]
[1776712025745,42.15,76485.53,41.6,-0.28241,0.00013,21.55352]
[1776712025974,42.15,76485.53,41.6,-0.28241,0.00013,21.55352]
[1776712026005,42.15,76485.53,41.6,-0.28241,0.00013,21.55352]
[1776712029773,42.15,76487.58,41.6,-0.28216,0.00013,21.54496]
[1776712029806,42.15,76487.58,41.6,-0.28216,0.00013,21.54496]
[1776712029974,42.15,76487.58,41.6,-0.28216,0.00013,21.54496]
[1776712030005,42.15,76487.58,41.6,-0.28216,0.00013,21.54496]
[1776712030314,42.16,76488.17,41.6,-0.28209,0.00013,21.54248]
[1776712031341,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712031341,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712031373,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712031464,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712031698,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712031800,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712031828,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712031947,42.16,76488.21,41.6,-0.28209,0.00013,21.5424]
[1776712032329,42.16,76492.58,41.6,-0.28154,0.00013,21.52351]
[1776712032361,42.16,76492.58,41.6,-0.28154,0.00013,21.52351]
[1776712032459,42.16,76492.58,41.6,-0.28154,0.00013,21.52351]
[1776712032564,42.16,76492.58,41.6,-0.28154,0.00013,21.52351]
[1776712032589,42.16,76492.58,41.6,-0.28154,0.00013,21.52351]
[1776712033102,42.16,76492.58,41.6,-0.28154,0.00013,21.52351]
[1776712033126,42.16,76492.58,41.6,-0.28154,0.00013,21.52351]
[1776712033237,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033272,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033281,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033395,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033447,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033451,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033788,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033794,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712033817,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712034105,42.16,76494.17,41.6,-0.28135,0.00013,21.51681]
[1776712035406,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035438,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035475,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035607,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035611,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035695,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035720,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035862,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712035885,42.16,76488.56,41.6,-0.28205,0.00013,21.5413]
[1776712036298,42.16,76488.17,41.6,-0.28211,0.00013,21.54308]
[1776712038196,42.16,76487.25,41.6,-0.28222,0.00013,21.54716]
[1776712038225,42.16,76487.25,41.6,-0.28222,0.00013,21.54716]
[1776712038477,42.16,76487.1,41.6,-0.28224,0.00013,21.54789]
[1776712038503,42.16,76487.1,41.6,-0.28224,0.00013,21.54789]
[1776712040512,42.16,76487.1,41.6,-0.28225,0.00013,21.54797]
[1776712040585,42.16,76487.1,41.6,-0.28225,0.00013,21.54797]
[1776712041458,42.16,76487.1,41.6,-0.28225,0.00013,21.54814]
[1776712041557,42.16,76487.1,41.6,-0.28225,0.00013,21.54814]
[1776712041585,42.16,76487.1,41.6,-0.28225,0.00013,21.54814]
[1776712041874,42.16,76487.1,41.6,-0.28225,0.00013,21.54814]
[1776712041899,42.16,76487.1,41.6,-0.28225,0.00013,21.54814]
[1776712041976,42.16,76478.4,41.6,-0.28335,0.00013,21.58587]
[1776712042456,42.16,76478.4,41.6,-0.28335,0.00013,21.58587]
[1776712043546,42.16,76475.68,41.6,-0.28369,0.00013,21.59764]
[1776712043641,42.16,76475.68,41.6,-0.28369,0.00013,21.59764]
[1776712044646,42.16,76472.51,41.6,-0.28409,0.00013,21.61134]
[1776712044926,42.16,76472.51,41.6,-0.28409,0.00013,21.61134]
[1776712047874,42.16,76472.06,41.6,-0.28415,0.00013,21.61333]
[1776712047911,42.16,76472.06,41.6,-0.28415,0.00013,21.61333]
[1776712048072,42.16,76472.06,41.6,-0.28415,0.00013,21.61333]
[1776712048099,42.16,76472.06,41.6,-0.28415,0.00013,21.61333]
[1776712048523,42.16,76472.25,41.6,-0.28413,0.00013,21.61254]
[1776712049327,42.16,76472.64,41.6,-0.28408,0.00013,21.61087]
[1776712049584,42.16,76472.64,41.6,-0.28408,0.00013,21.61087]
[1776712049624,42.16,76472.64,41.6,-0.28408,0.00013,21.61087]
[1776712049661,42.16,76472.64,41.6,-0.28408,0.00013,21.61087]
[1776712049868,42.16,76472.64,41.6,-0.28408,0.00013,21.61087]
[1776712049893,42.16,76472.64,41.6,-0.28408,0.00013,21.61087]
[1776712050588,42.16,76476.87,41.6,-0.28355,0.00013,21.59265]
[1776712050621,42.16,76476.87,41.6,-0.28355,0.00013,21.59265]
[1776712050859,42.16,76476.87,41.6,-0.28355,0.00013,21.59265]
[1776712050884,42.16,76476.87,41.6,-0.28355,0.00013,21.59265]
[1776712051444,42.16,76483.12,41.6,-0.28276,0.00013,21.56568]
[1776712051587,42.16,76483.12,41.6,-0.28276,0.00013,21.56568]
[1776712051620,42.16,76483.12,41.6,-0.28276,0.00013,21.56568]
[1776712051643,42.16,76483.12,41.6,-0.28276,0.00013,21.56568]
[1776712051904,42.16,76483.12,41.6,-0.28276,0.00013,21.56568]
[1776712051929,42.16,76483.12,41.6,-0.28276,0.00013,21.56568]
[1776712054298,42.16,76489.03,41.6,-0.282,0.00013,21.53642]
[1776712054331,42.16,76489.03,41.6,-0.282,0.00013,21.53642]
[1776712054614,42.16,76489.03,41.6,-0.282,0.00013,21.53642]
[1776712054651,42.16,76489.03,41.6,-0.282,0.00013,21.53642]
[1776712055223,42.16,76489.03,41.6,-0.282,0.00013,21.53642]
[1776712056956,42.17,76493.85,41.6,-0.2814,0.00013,21.51568]
[1776712056990,42.17,76493.85,41.6,-0.2814,0.00013,21.51568]
[1776712057187,42.17,76493.85,41.6,-0.2814,0.00013,21.51568]
[1776712057211,42.17,76493.85,41.6,-0.2814,0.00013,21.51568]
[1776712058635,42.17,76496.82,41.6,-0.28103,0.00013,21.503]
[1776712058823,42.17,76496.82,41.6,-0.28103,0.00013,21.503]
[1776712058835,42.17,76496.82,41.6,-0.28103,0.00013,21.503]
[1776712059233,42.17,76496.82,41.6,-0.28103,0.00013,21.503]
[1776712059866,42.17,76498.08,41.6,-0.28088,0.00013,21.49764]
[1776712059903,42.17,76498.08,41.6,-0.28088,0.00013,21.49764]
[1776712060228,42.17,76498.08,41.6,-0.28088,0.00013,21.49764]
[1776712060257,42.17,76498.08,41.6,-0.28088,0.00013,21.49764]
[1776712063421,42.17,76497.42,41.6,-0.28097,0.00013,21.50099]
[1776712063459,42.17,76497.42,41.6,-0.28097,0.00013,21.50099]
[1776712063614,42.17,76497.42,41.6,-0.28097,0.00013,21.50099]
[1776712063641,42.17,76497.42,41.6,-0.28097,0.00013,21.50099]
[1776712066184,42.17,76497.82,41.6,-0.28093,0.00013,21.4995]
[1776712066216,42.17,76497.82,41.6,-0.28093,0.00013,21.4995]
[1776712066443,42.17,76496.95,41.6,-0.28105,0.00013,21.50354]
[1776712066481,42.17,76496.95,41.6,-0.28105,0.00013,21.50354]
[1776712069148,42.18,76496.07,41.6,-0.28116,0.00013,21.50749]
[1776712069180,42.18,76496.07,41.6,-0.28116,0.00013,21.50749]
[1776712069427,42.18,76496.04,41.6,-0.28117,0.00013,21.50785]
[1776712069455,42.18,76496.04,41.6,-0.28117,0.00013,21.50785]
[1776712072499,42.18,76496.66,41.6,-0.2811,0.00013,21.50538]
[1776712072566,42.18,76496.66,41.6,-0.2811,0.00013,21.50538]
[1776712072806,42.18,76496.66,41.6,-0.2811,0.00013,21.50538]
[1776712072816,42.18,76496.66,41.6,-0.2811,0.00013,21.50538]
[1776712073097,42.18,76496.66,41.6,-0.2811,0.00013,21.50538]
[1776712075086,42.18,76499.7,41.6,-0.28072,0.00013,21.49239]
[1776712075311,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712075347,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712075611,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712075649,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712075730,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712075848,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712075874,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712076021,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712076033,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712076165,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712076200,42.18,76502.27,41.6,-0.28041,0.00013,21.4813]
[1776712076309,42.18,76500.1,41.6,-0.28068,0.00013,21.49091]
[1776712076380,42.18,76500.1,41.6,-0.28068,0.00013,21.49091]
[1776712076625,42.18,76500.1,41.6,-0.28068,0.00013,21.49091]
[1776712076653,42.18,76500.1,41.6,-0.28068,0.00013,21.49091]
[1776712076687,42.18,76500.1,41.6,-0.28068,0.00013,21.49091]
[1776712076697,42.18,76484.43,41.6,-0.28265,0.00013,21.5591]
[1776712078518,42.18,76479.44,41.6,-0.28328,0.00013,21.58072]
[1776712078550,42.18,76479.44,41.6,-0.28328,0.00013,21.58072]
[1776712078766,42.18,76479.44,41.6,-0.28328,0.00013,21.58072]
[1776712078793,42.18,76479.44,41.6,-0.28328,0.00013,21.58072]
[1776712079090,42.18,76479.44,41.6,-0.28328,0.00013,21.58072]
[1776712079183,42.18,76479.44,41.6,-0.28328,0.00013,21.58072]
[1776712080163,42.18,76477.93,41.6,-0.28347,0.00013,21.58727]
[1776712081732,42.18,76488.5,41.6,-0.28214,0.00013,21.54166]
[1776712084476,42.18,76486.89,41.6,-0.28235,0.00013,21.54877]
[1776712088661,42.19,76484.42,41.6,-0.28267,0.00013,21.55969]
[1776712089600,42.19,76484.28,41.6,-0.28269,0.00013,21.56035]
[1776712089620,42.19,76484.28,41.6,-0.28269,0.00013,21.56035]
[1776712089794,42.19,76484.28,41.6,-0.28269,0.00013,21.56035]
[1776712089916,42.19,76484.28,41.6,-0.28269,0.00013,21.56035]
[1776712089954,42.19,76484.28,41.6,-0.28269,0.00013,21.56035]
[1776712090449,42.19,76478.88,41.6,-0.28337,0.00013,21.58374]
[1776712090856,42.19,76478.88,41.6,-0.28337,0.00013,21.58374]
[1776712090951,42.19,76478.88,41.6,-0.28337,0.00013,21.58374]
[1776712090983,42.19,76478.88,41.6,-0.28337,0.00013,21.58374]
[1776712091215,42.19,76478.88,41.6,-0.28337,0.00013,21.58374]
[1776712091229,42.19,76478.88,41.6,-0.28337,0.00013,21.58374]
[1776712091809,42.19,76473.67,41.6,-0.28402,0.00013,21.60623]
[1776712092403,42.19,76473.72,41.6,-0.28402,0.00013,21.60601]
[1776712092700,42.19,76473.72,41.6,-0.28402,0.00013,21.60601]
[1776712093002,42.19,76473.72,41.6,-0.28402,0.00013,21.60601]
[1776712094009,42.19,76474.38,41.6,-0.28394,0.00013,21.60318]
[1776712094043,42.19,76474.38,41.6,-0.28394,0.00013,21.60318]
[1776712094256,42.19,76474.38,41.6,-0.28394,0.00013,21.60318]
[1776712094279,42.19,76474.38,41.6,-0.28394,0.00013,21.60318]
[1776712094927,42.19,76474.9,41.6,-0.28387,0.00013,21.60095]
[1776712095675,42.19,76474.0,41.6,-0.28398,0.00013,21.60483]
[1776712096807,42.19,76474.51,41.6,-0.28392,0.00013,21.60265]
[1776712096975,42.19,76474.51,41.6,-0.28392,0.00013,21.60265]
[1776712097001,42.19,76474.51,41.6,-0.28392,0.00013,21.60265]
[1776712097264,42.19,76474.51,41.6,-0.28392,0.00013,21.60265]
[1776712097287,42.19,76474.51,41.6,-0.28392,0.00013,21.60265]
[1776712099425,42.19,76474.44,41.6,-0.28393,0.00013,21.60297]
[1776712099926,42.19,76474.44,41.6,-0.28393,0.00013,21.60297]
[1776712100233,42.19,76474.44,41.6,-0.28393,0.00013,21.60297]
[1776712100265,42.19,76474.44,41.6,-0.28393,0.00013,21.60297]
[1776712100479,42.19,76473.33,41.6,-0.28407,0.00013,21.60778]
[1776712100498,42.19,76473.33,41.6,-0.28407,0.00013,21.60778]
[1776712102299,42.19,76473.66,41.6,-0.28403,0.00013,21.60636]
[1776712103186,42.19,76472.82,41.6,-0.28413,0.00013,21.60999]
[1776712103219,42.19,76472.82,41.6,-0.28413,0.00013,21.60999]
[1776712103432,42.19,76471.95,41.6,-0.28424,0.00013,21.61375]
[1776712103454,42.19,76471.95,41.6,-0.28424,0.00013,21.61375]
[1776712106086,42.19,76472.11,41.6,-0.28422,0.00013,21.61306]
[1776712106394,42.19,76472.45,41.6,-0.28418,0.00013,21.61161]
[1776712106431,42.19,76472.45,41.6,-0.28418,0.00013,21.61161]
[1776712106457,42.19,76472.45,41.6,-0.28418,0.00013,21.61161]
[1776712106581,42.19,76472.45,41.6,-0.28418,0.00013,21.61161]
[1776712106603,42.19,76472.45,41.6,-0.28418,0.00013,21.61161]
[1776712108275,42.19,76472.42,41.6,-0.28419,0.00013,21.61174]
[1776712109705,42.19,76474.18,41.6,-0.28396,0.00013,21.60418]
[1776712109734,42.19,76474.18,41.6,-0.28396,0.00013,21.60418]
[1776712109944,42.19,76474.18,41.6,-0.28396,0.00013,21.60418]
[1776712109967,42.19,76474.18,41.6,-0.28396,0.00013,21.60418]
[1776712112618,42.19,76474.63,41.6,-0.28391,0.00013,21.60226]
[1776712112649,42.19,76474.63,41.6,-0.28391,0.00013,21.60226]
[1776712112908,42.19,76474.63,41.6,-0.28391,0.00013,21.60226]
[1776712112934,42.19,76474.63,41.6,-0.28391,0.00013,21.60226]
[1776712113979,42.19,76474.63,41.6,-0.28388,0.00013,21.59845]
[1776712114092,42.19,76474.63,41.6,-0.28388,0.00013,21.59845]
[1776712115529,42.19,76475.64,41.6,-0.28376,0.00013,21.59414]
[1776712116074,42.19,76475.64,41.6,-0.28376,0.00013,21.59414]
[1776712116105,42.19,76475.64,41.6,-0.28376,0.00013,21.59414]
[1776712116237,42.19,76475.64,41.6,-0.28376,0.00013,21.59414]
[1776712116262,42.19,76475.64,41.6,-0.28376,0.00013,21.59414]
[1776712118397,42.19,76475.79,41.6,-0.28374,0.00013,21.59356]
[1776712119135,42.19,76475.79,41.6,-0.28374,0.00013,21.59356]
[1776712119165,42.19,76475.79,41.6,-0.28374,0.00013,21.59356]
[1776712119411,42.19,76482.26,41.6,-0.28293,0.00013,21.56571]
[1776712119438,42.19,76482.26,41.6,-0.28293,0.00013,21.56571]
[1776712119999,42.19,76490.3,41.6,-0.28192,0.00013,21.53089]
[1776712121520,42.19,76490.73,41.6,-0.28187,0.00013,21.52912]
[1776712121548,42.19,76490.73,41.6,-0.28187,0.00013,21.52912]
[1776712121776,42.19,76490.73,41.6,-0.28187,0.00013,21.52912]
[1776712121801,42.19,76490.73,41.6,-0.28187,0.00013,21.52912]
[1776712121884,42.19,76490.73,41.6,-0.28187,0.00013,21.52912]
[1776712124648,42.19,76490.06,41.6,-0.28196,0.00013,21.5323]
[1776712124674,42.19,76490.06,41.6,-0.28196,0.00013,21.5323]
[1776712124925,42.19,76490.06,41.6,-0.28196,0.00013,21.5323]
[1776712124955,42.19,76490.06,41.6,-0.28196,0.00013,21.5323]
[1776712126104,42.19,76490.39,41.6,-0.28192,0.00013,21.53095]
[1776712130069,42.19,76499.0,41.6,-0.28085,0.00013,21.49402]
[1776712131068,42.19,76499.0,41.6,-0.28085,0.00013,21.49402]
[1776712131096,42.19,76499.0,41.6,-0.28085,0.00013,21.49402]
[1776712131319,42.19,76499.0,41.6,-0.28085,0.00013,21.49402]
[1776712131342,42.19,76499.0,41.6,-0.28085,0.00013,21.49402]
[1776712133713,42.2,76502.12,41.6,-0.28047,0.00013,21.4808]
[1776712133855,42.2,76502.12,41.6,-0.28047,0.00013,21.4808]
[1776712134127,42.2,76502.12,41.6,-0.28047,0.00013,21.4808]
[1776712134172,42.2,76502.12,41.6,-0.28047,0.00013,21.4808]
[1776712134464,42.2,76507.74,41.6,-0.27977,0.00013,21.45639]
[1776712134487,42.2,76507.74,41.6,-0.27977,0.00013,21.45639]
[1776712136268,42.2,76510.47,41.6,-0.27943,0.00012,21.44458]
[1776712137640,42.2,76507.3,41.6,-0.27984,0.00013,21.45878]
[1776712137674,42.2,76507.3,41.6,-0.27984,0.00013,21.45878]
[1776712137842,42.2,76507.3,41.6,-0.27984,0.00013,21.45878]
[1776712137866,42.2,76507.3,41.6,-0.27984,0.00013,21.45878]
[1776712137922,42.2,76507.3,41.6,-0.27984,0.00013,21.45878]
[1776712140395,42.2,76508.59,41.6,-0.27969,0.00013,21.45362]
[1776712140430,42.2,76508.59,41.6,-0.27969,0.00013,21.45362]
[1776712140691,42.2,76508.59,41.6,-0.27969,0.00013,21.45362]
[1776712140717,42.2,76508.59,41.6,-0.27969,0.00013,21.45362]
[1776712141285,42.2,76508.59,41.6,-0.27969,0.00013,21.45362]
[1776712141356,42.2,76508.59,41.6,-0.27969,0.00013,21.45362]
[1776712141592,42.2,76508.57,41.6,-0.2797,0.00013,21.45386]
[1776712142097,42.2,76508.57,41.6,-0.2797,0.00013,21.45386]
[1776712142155,42.21,76495.84,41.6,-0.2813,0.00013,21.50952]
[1776712143304,42.21,76495.84,41.6,-0.2813,0.00013,21.50952]
[1776712143335,42.21,76495.84,41.6,-0.2813,0.00013,21.50952]
[1776712143597,42.21,76493.13,41.6,-0.28164,0.00013,21.52144]
[1776712143623,42.21,76493.13,41.6,-0.28164,0.00013,21.52144]
[1776712146363,42.21,76494.57,41.6,-0.28147,0.00013,21.51546]
[1776712146390,42.21,76494.57,41.6,-0.28147,0.00013,21.51546]
[1776712146628,42.21,76494.57,41.6,-0.28147,0.00013,21.51546]
[1776712146656,42.21,76494.57,41.6,-0.28147,0.00013,21.51546]
[1776712149471,42.21,76490.8,41.6,-0.28195,0.00013,21.53209]
[1776712149506,42.21,76490.8,41.6,-0.28195,0.00013,21.53209]
[1776712149670,42.21,76490.8,41.6,-0.28195,0.00013,21.53209]
[1776712149692,42.21,76490.8,41.6,-0.28195,0.00013,21.53209]
[1776712152881,42.21,76491.72,41.6,-0.28183,0.00013,21.52817]
[1776712152913,42.21,76491.72,41.6,-0.28183,0.00013,21.52817]
[1776712153055,42.21,76491.72,41.6,-0.28183,0.00013,21.52817]
[1776712153078,42.21,76491.72,41.6,-0.28183,0.00013,21.52817]
[1776712158698,42.21,76491.77,41.6,-0.28184,0.00013,21.52851]
[1776712158727,42.21,76491.77,41.6,-0.28184,0.00013,21.52851]
[1776712158941,42.21,76491.77,41.6,-0.28184,0.00013,21.52851]
[1776712158969,42.21,76491.77,41.6,-0.28184,0.00013,21.52851]
[1776712161810,42.22,76493.09,41.6,-0.28169,0.00013,21.52318]
[1776712161843,42.22,76493.09,41.6,-0.28169,0.00013,21.52318]
[1776712162058,42.22,76493.09,41.6,-0.28169,0.00013,21.52318]
[1776712162080,42.22,76493.09,41.6,-0.28169,0.00013,21.52318]
[1776712165272,42.22,76493.01,41.6,-0.2817,0.00013,21.52362]
[1776712165302,42.22,76493.01,41.6,-0.2817,0.00013,21.52362]
[1776712165459,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712165481,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712165813,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712165851,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712165867,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712165987,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712166007,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712166254,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712166308,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712166355,42.22,76493.82,41.6,-0.28161,0.00013,21.52035]
[1776712166323,42.22,76483.23,41.6,-0.28294,0.00013,21.56621]
[1776712166613,42.22,76483.23,41.6,-0.28294,0.00013,21.56621]
[1776712166622,42.22,76483.23,41.6,-0.28294,0.00013,21.56621]
[1776712166671,42.22,76483.23,41.6,-0.28294,0.00013,21.56621]
[1776712166686,42.22,76483.23,41.6,-0.28294,0.00013,21.56621]
[1776712167133,42.22,76483.23,41.6,-0.28294,0.00013,21.56621]
[1776712167330,42.22,76472.99,41.6,-0.28423,0.00013,21.61045]
[1776712167708,42.22,76472.99,41.6,-0.28423,0.00013,21.61045]
[1776712168390,42.22,76472.99,41.6,-0.28423,0.00013,21.61045]
[1776712170848,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712170856,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171087,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171118,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171182,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171200,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171336,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171349,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171367,42.22,76468.51,41.6,-0.28479,0.00013,21.62963]
[1776712171419,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712171689,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712171693,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712171701,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712172003,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712172014,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712172342,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712172373,42.22,76472.86,41.6,-0.28422,0.00013,21.60707]
[1776712172615,42.22,76475.77,41.6,-0.28385,0.00013,21.59455]
[1776712172662,42.22,76475.77,41.6,-0.28385,0.00013,21.59455]
[1776712172737,42.22,76475.77,41.6,-0.28385,0.00013,21.59455]
[1776712172742,42.22,76475.77,41.6,-0.28385,0.00013,21.59455]
[1776712173389,42.22,76475.77,41.6,-0.28385,0.00013,21.59455]
[1776712174059,42.22,76477.01,41.6,-0.28369,0.00013,21.58922]
[1776712174101,42.22,76477.01,41.6,-0.28369,0.00013,21.58922]
[1776712174328,42.22,76477.01,41.6,-0.28369,0.00013,21.58922]
[1776712174362,42.22,76477.01,41.6,-0.28369,0.00013,21.58922]
[1776712174474,42.22,76478.11,41.6,-0.28356,0.00013,21.58449]
[1776712174564,42.22,76478.11,41.6,-0.28356,0.00013,21.58449]
[1776712174568,42.22,76478.11,41.6,-0.28356,0.00013,21.58449]
[1776712175091,42.22,76478.11,41.6,-0.28356,0.00013,21.58449]
[1776712175400,42.22,76480.82,41.6,-0.28322,0.00013,21.57283]
[1776712175955,42.22,76480.82,41.6,-0.28322,0.00013,21.57283]
[1776712176027,42.22,76480.82,41.6,-0.28322,0.00013,21.57283]
[1776712176343,42.22,76480.82,41.6,-0.28322,0.00013,21.57283]
[1776712176368,42.22,76480.82,41.6,-0.28322,0.00013,21.57283]
[1776712176398,42.22,76493.1,41.6,-0.28167,0.00013,21.51972]
[1776712177606,42.22,76493.1,41.6,-0.28167,0.00013,21.51972]
[1776712177645,42.22,76493.1,41.6,-0.28167,0.00013,21.51972]
[1776712177884,42.22,76493.1,41.6,-0.28167,0.00013,21.51972]
[1776712177904,42.22,76493.1,41.6,-0.28167,0.00013,21.51972]
[1776712180363,42.22,76493.78,41.6,-0.28159,0.00013,21.51695]
[1776712180400,42.22,76493.78,41.6,-0.28159,0.00013,21.51695]
[1776712180636,42.22,76494.16,41.6,-0.28155,0.00013,21.51538]
[1776712180661,42.22,76494.16,41.6,-0.28155,0.00013,21.51538]
[1776712181360,42.22,76494.16,41.6,-0.28155,0.00013,21.51538]
[1776712184275,42.22,76490.48,41.6,-0.28202,0.00013,21.53161]
[1776712184313,42.22,76490.48,41.6,-0.28202,0.00013,21.53161]
[1776712184549,42.22,76487.97,41.6,-0.28234,0.00013,21.54261]
[1776712184579,42.22,76487.97,41.6,-0.28234,0.00013,21.54261]
[1776712186533,42.22,76485.27,41.6,-0.28268,0.00013,21.55433]
[1776712186564,42.22,76485.27,41.6,-0.28268,0.00013,21.55433]
[1776712186807,42.22,76485.27,41.6,-0.28268,0.00013,21.55433]
[1776712186834,42.22,76485.27,41.6,-0.28268,0.00013,21.55433]
[1776712192850,42.23,76487.87,41.6,-0.28236,0.00013,21.5434]
[1776712192882,42.23,76487.87,41.6,-0.28236,0.00013,21.5434]
[1776712193091,42.23,76487.87,41.6,-0.28236,0.00013,21.5434]
[1776712193116,42.23,76487.87,41.6,-0.28236,0.00013,21.5434]
[1776712196107,42.23,76488.01,41.6,-0.28234,0.00013,21.54297]
[1776712196137,42.23,76488.01,41.6,-0.28234,0.00013,21.54297]
[1776712196284,42.23,76488.01,41.6,-0.28234,0.00013,21.54297]
[1776712196308,42.23,76488.01,41.6,-0.28234,0.00013,21.54297]
[1776712198221,42.23,76486.35,41.6,-0.28256,0.00013,21.55027]
[1776712198400,42.23,76486.35,41.6,-0.28256,0.00013,21.55027]
[1776712199215,42.23,76485.35,41.6,-0.28269,0.00013,21.55469]
[1776712199248,42.23,76485.35,41.6,-0.28269,0.00013,21.55469]
[1776712199422,42.23,76485.35,41.6,-0.28269,0.00013,21.55469]
[1776712199444,42.23,76485.36,41.6,-0.28268,0.00013,21.55465]
[1776712202005,42.23,76485.33,41.6,-0.28269,0.00013,21.55488]
[1776712202030,42.23,76485.33,41.6,-0.28269,0.00013,21.55488]
[1776712202128,42.23,76485.33,41.6,-0.28269,0.00013,21.55488]
[1776712202240,42.23,76485.33,41.6,-0.28269,0.00013,21.55488]
[1776712202348,42.23,76485.33,41.6,-0.28269,0.00013,21.55488]
[1776712202592,42.23,76485.36,41.6,-0.28269,0.00013,21.55485]
[1776712202617,42.23,76485.36,41.6,-0.28269,0.00013,21.55485]
[1776712202638,42.23,76485.36,41.6,-0.28269,0.00013,21.55485]
[1776712203286,42.23,76485.36,41.6,-0.28269,0.00013,21.55485]
[1776712203383,42.23,76485.36,41.6,-0.28269,0.00013,21.55485]
[1776712203495,42.23,76485.36,41.6,-0.28269,0.00013,21.55485]
[1776712203558,42.23,76478.88,41.6,-0.2835,0.00013,21.58282]
[1776712203668,42.23,76478.88,41.6,-0.2835,0.00013,21.58282]
[1776712203693,42.23,76478.88,41.6,-0.2835,0.00013,21.58282]
[1776712203806,42.23,76478.88,41.6,-0.2835,0.00013,21.58282]
[1776712203848,42.23,76478.88,41.6,-0.2835,0.00013,21.58282]
[1776712203950,42.23,76462.81,41.6,-0.28553,0.00013,21.65181]
[1776712206623,42.23,76454.12,41.6,-0.28662,0.00013,21.68869]
[1776712208302,42.23,76454.12,41.6,-0.28662,0.00013,21.68869]
[1776712208334,42.23,76454.12,41.6,-0.28662,0.00013,21.68869]
[1776712208580,42.23,76453.78,41.6,-0.28666,0.00013,21.69005]
[1776712208605,42.23,76453.78,41.6,-0.28666,0.00013,21.69005]
[1776712208924,42.23,76453.78,41.6,-0.28666,0.00013,21.69005]
[1776712209351,42.23,76453.78,41.6,-0.28666,0.00013,21.69005]
[1776712209387,42.23,76453.78,41.6,-0.28666,0.00013,21.69005]
[1776712209353,42.23,76468.95,41.6,-0.28474,0.00013,21.62513]
[1776712209532,42.23,76468.95,41.6,-0.28474,0.00013,21.62513]
[1776712209601,42.23,76468.95,41.6,-0.28474,0.00013,21.62513]
[1776712209718,42.23,76468.95,41.6,-0.28474,0.00013,21.62513]
[1776712209783,42.23,76468.95,41.6,-0.28474,0.00013,21.62513]
[1776712210354,42.23,76468.95,41.6,-0.28474,0.00013,21.62513]
[1776712210383,42.23,76468.95,41.6,-0.28474,0.00013,21.62513]
[1776712210618,42.23,76470.7,41.6,-0.28452,0.00013,21.61761]
[1776712210644,42.23,76470.7,41.6,-0.28452,0.00013,21.61761]
[1776712211358,42.23,76470.7,41.6,-0.28452,0.00013,21.61761]
[1776712211393,42.23,76470.7,41.6,-0.28452,0.00013,21.61761]
[1776712211625,42.23,76474.76,41.6,-0.28401,0.00013,21.60017]
[1776712211648,42.23,76474.76,41.6,-0.28401,0.00013,21.60017]
[1776712214692,42.23,76467.46,41.6,-0.28493,0.00013,21.63151]
[1776712216706,42.23,76457.79,41.6,-0.28615,0.00013,21.67277]
[1776712218426,42.23,76457.79,41.6,-0.28615,0.00013,21.67277]
[1776712219688,42.23,76450.56,41.6,-0.28706,0.00013,21.7034]
[1776712219694,42.23,76450.56,41.6,-0.28706,0.00013,21.7034]
[1776712219779,42.23,76450.56,41.6,-0.28706,0.00013,21.7034]
[1776712220592,42.22,76449.07,41.6,-0.28725,0.00013,21.70963]
[1776712221426,42.22,76441.4,41.6,-0.28821,0.00013,21.7419]
[1776712221809,42.22,76441.4,41.6,-0.28821,0.00013,21.7419]
[1776712221866,42.22,76441.4,41.6,-0.28821,0.00013,21.7419]
[1776712222701,42.22,76439.87,41.6,-0.28841,0.00013,21.74837]
[1776712222712,42.22,76439.87,41.6,-0.28841,0.00013,21.74837]
[1776712223094,42.22,76439.87,41.6,-0.28841,0.00013,21.74837]
[1776712224986,42.22,76435.74,41.6,-0.28892,0.00013,21.76551]
[1776712225069,42.22,76435.74,41.6,-0.28892,0.00013,21.76551]
[1776712225122,42.22,76435.54,41.6,-0.28894,0.00013,21.76619]
[1776712225789,42.22,76435.54,41.6,-0.28894,0.00013,21.76619]
[1776712226134,42.22,76435.54,41.6,-0.28894,0.00013,21.76619]
[1776712226280,42.22,76435.54,41.6,-0.28894,0.00013,21.76619]
[1776712226306,42.22,76435.54,41.6,-0.28894,0.00013,21.76619]
[1776712226646,42.22,76435.34,41.6,-0.28897,0.00013,21.76696]
[1776712226779,42.22,76435.34,41.6,-0.28897,0.00013,21.76696]
[1776712227384,42.22,76435.34,41.6,-0.28897,0.00013,21.76696]
[1776712227391,42.22,76435.34,41.6,-0.28897,0.00013,21.76696]
[1776712228486,42.22,76435.99,41.6,-0.28888,0.00013,21.76407]
[1776712228494,42.22,76435.99,41.6,-0.28888,0.00013,21.76407]
[1776712228640,42.22,76435.99,41.6,-0.28888,0.00013,21.76407]
[1776712228735,42.22,76435.99,41.6,-0.28888,0.00013,21.76407]
[1776712233176,42.22,76434.61,41.6,-0.28905,0.00013,21.76966]
[1776712233182,42.22,76434.61,41.6,-0.28905,0.00013,21.76966]
[1776712233360,42.22,76434.61,41.6,-0.28905,0.00013,21.76966]
[1776712233371,42.22,76434.61,41.6,-0.28905,0.00013,21.76966]
[1776712233443,42.22,76434.61,41.6,-0.28905,0.00013,21.76966]
[1776712233455,42.22,76434.61,41.6,-0.28905,0.00013,21.76966]
[1776712234730,42.22,76434.65,41.6,-0.28901,0.00013,21.7654]
[1776712234734,42.22,76434.65,41.6,-0.28901,0.00013,21.7654]
[1776712234949,42.22,76434.65,41.6,-0.28901,0.00013,21.7654]
[1776712234975,42.22,76434.65,41.6,-0.28901,0.00013,21.7654]
[1776712234984,42.22,76434.65,41.6,-0.28901,0.00013,21.7654]
[1776712235160,42.22,76434.65,41.6,-0.28901,0.00013,21.7654]
[1776712235626,42.21,76435.24,41.6,-0.28893,0.00013,21.7627]
[1776712235645,42.21,76435.24,41.6,-0.28893,0.00013,21.7627]
[1776712235730,42.21,76435.24,41.6,-0.28893,0.00013,21.7627]
[1776712235755,42.21,76435.24,41.6,-0.28893,0.00013,21.7627]
[1776712235838,42.21,76435.24,41.6,-0.28893,0.00013,21.7627]
[1776712235843,42.21,76435.24,41.6,-0.28893,0.00013,21.7627]
[1776712240881,42.21,76434.85,41.6,-0.28896,0.00013,21.76367]
[1776712242349,42.21,76434.85,41.6,-0.28896,0.00013,21.76367]
[1776712243913,42.21,76435.82,41.6,-0.28883,0.00013,21.75931]
[1776712244425,42.21,76435.82,41.6,-0.28883,0.00013,21.75931]
[1776712244520,42.21,76435.79,41.6,-0.28883,0.00013,21.7593]
[1776712244594,42.21,76435.79,41.6,-0.28883,0.00013,21.7593]
[1776712244693,42.21,76435.79,41.6,-0.28883,0.00013,21.7593]
[1776712245310,42.21,76435.79,41.6,-0.28883,0.00013,21.7593]
[1776712245343,42.21,76435.79,41.6,-0.28883,0.00013,21.7593]
[1776712245411,42.2,76438.52,41.6,-0.28848,0.00013,21.74747]
[1776712245565,42.2,76438.52,41.6,-0.28848,0.00013,21.74747]
[1776712245597,42.2,76438.52,41.6,-0.28848,0.00013,21.74747]
[1776712245702,42.2,76438.52,41.6,-0.28848,0.00013,21.74747]
[1776712245929,42.2,76438.52,41.6,-0.28848,0.00013,21.74747]
[1776712246007,42.2,76438.52,41.6,-0.28848,0.00013,21.74747]
[1776712246072,42.2,76438.52,41.6,-0.28848,0.00013,21.74747]
[1776712248222,42.2,76443.4,41.6,-0.28785,0.00013,21.72666]
[1776712248257,42.2,76443.4,41.6,-0.28785,0.00013,21.72666]
[1776712248490,42.2,76444.48,41.6,-0.28771,0.00013,21.72195]
[1776712248513,42.2,76444.48,41.6,-0.28771,0.00013,21.72195]
[1776712251324,42.2,76445.82,41.6,-0.28754,0.00013,21.71601]
[1776712251355,42.2,76445.82,41.6,-0.28754,0.00013,21.71601]
[1776712251527,42.2,76445.37,41.6,-0.28759,0.00013,21.71766]
[1776712251546,42.2,76445.37,41.6,-0.28759,0.00013,21.71766]
[1776712252263,42.2,76445.37,41.6,-0.28759,0.00013,21.71766]
[1776712252310,42.2,76445.37,41.6,-0.28759,0.00013,21.71766]
[1776712253469,42.2,76444.21,41.6,-0.28773,0.00013,21.72258]
[1776712254588,42.2,76443.75,41.6,-0.28778,0.00013,21.72427]
[1776712254626,42.2,76443.75,41.6,-0.28778,0.00013,21.72427]
[1776712254864,42.2,76443.75,41.6,-0.28778,0.00013,21.72427]
[1776712254896,42.2,76443.75,41.6,-0.28778,0.00013,21.72427]
[1776712254905,42.2,76443.75,41.6,-0.28778,0.00013,21.72427]
[1776712256889,42.2,76443.13,41.6,-0.28785,0.00013,21.72663]
[1776712256960,42.2,76443.13,41.6,-0.28785,0.00013,21.72663]
[1776712257005,42.2,76443.13,41.6,-0.28785,0.00013,21.72663]
[1776712257116,42.2,76443.13,41.6,-0.28785,0.00013,21.72663]
[1776712257119,42.2,76443.13,41.6,-0.28785,0.00013,21.72663]
[1776712257647,42.19,76442.38,41.6,-0.28794,0.00013,21.72953]
[1776712257679,42.19,76442.38,41.6,-0.28794,0.00013,21.72953]
[1776712257925,42.19,76442.38,41.6,-0.28794,0.00013,21.72953]
[1776712257948,42.19,76442.38,41.6,-0.28794,0.00013,21.72953]
[1776712258294,42.19,76442.38,41.6,-0.28794,0.00013,21.72953]
[1776712260856,42.19,76438.69,41.6,-0.2884,0.00013,21.74486]
[1776712260889,42.19,76438.69,41.6,-0.2884,0.00013,21.74486]
[1776712261074,42.19,76438.69,41.6,-0.2884,0.00013,21.74486]
[1776712261099,42.19,76438.69,41.6,-0.2884,0.00013,21.74486]
[1776712263863,42.19,76438.21,41.6,-0.28845,0.00013,21.74658]
[1776712263895,42.19,76438.21,41.6,-0.28845,0.00013,21.74658]
[1776712264131,42.19,76438.21,41.6,-0.28845,0.00013,21.74658]
[1776712264160,42.19,76438.21,41.6,-0.28845,0.00013,21.74658]
[1776712266722,42.19,76438.6,41.6,-0.28839,0.00013,21.74433]
[1776712266753,42.19,76438.6,41.6,-0.28839,0.00013,21.74433]
[1776712266987,42.19,76438.6,41.6,-0.28839,0.00013,21.74433]
[1776712267008,42.19,76438.6,41.6,-0.28839,0.00013,21.74433]
[1776712269339,42.18,76435.92,41.6,-0.28872,0.00013,21.75537]
[1776712269854,42.18,76442.98,41.6,-0.28782,0.00013,21.72532]
[1776712269900,42.18,76442.98,41.6,-0.28782,0.00013,21.72532]
[1776712270100,42.18,76442.98,41.6,-0.28782,0.00013,21.72532]
[1776712270119,42.18,76442.98,41.6,-0.28782,0.00013,21.72532]
[1776712270200,42.18,76463.2,41.6,-0.28525,0.00013,21.63898]
[1776712271095,42.18,76473.77,41.6,-0.28392,0.00013,21.59353]
[1776712272903,42.18,76477.99,41.6,-0.28339,0.00013,21.57538]
[1776712272999,42.18,76477.99,41.6,-0.28339,0.00013,21.57538]
[1776712273043,42.18,76477.99,41.6,-0.28339,0.00013,21.57538]
[1776712273216,42.18,76477.99,41.6,-0.28339,0.00013,21.57538]
[1776712273405,42.18,76477.99,41.6,-0.28339,0.00013,21.57538]
[1776712273447,42.18,76477.99,41.6,-0.28339,0.00013,21.57538]
[1776712275788,42.19,76478.34,41.6,-0.28336,0.00013,21.57434]
[1776712276404,42.19,76478.34,41.6,-0.28336,0.00013,21.57434]
[1776712276433,42.19,76478.34,41.6,-0.28336,0.00013,21.57434]
[1776712276599,42.19,76479.49,41.6,-0.28322,0.00013,21.56954]
[1776712276622,42.19,76479.49,41.6,-0.28322,0.00013,21.56954]
[1776712277028,42.19,76479.49,41.6,-0.28322,0.00013,21.56954]
[1776712277412,42.19,76479.49,41.6,-0.28322,0.00013,21.56954]
[1776712277713,42.19,76480.08,41.6,-0.28315,0.00013,21.5674]
[1776712279267,42.19,76482.09,41.6,-0.2829,0.00013,21.55871]
[1776712279295,42.19,76482.09,41.6,-0.2829,0.00013,21.55871]
[1776712279456,42.19,76482.09,41.6,-0.2829,0.00013,21.55871]
[1776712279552,42.19,76482.07,41.6,-0.28291,0.00013,21.55908]
[1776712279577,42.19,76482.07,41.6,-0.28291,0.00013,21.55908]
[1776712281110,42.19,76482.11,41.6,-0.28291,0.00013,21.55893]
[1776712281162,42.19,76482.11,41.6,-0.28291,0.00013,21.55893]
[1776712281769,42.19,76481.15,41.6,-0.28303,0.00013,21.56331]
[1776712281827,42.19,76481.15,41.6,-0.28303,0.00013,21.56331]
[1776712281919,42.19,76481.15,41.6,-0.28303,0.00013,21.56331]
[1776712282028,42.19,76481.15,41.6,-0.28303,0.00013,21.56331]
[1776712282051,42.19,76481.15,41.6,-0.28303,0.00013,21.56331]
[1776712285635,42.19,76483.53,41.6,-0.28274,0.00013,21.55309]
[1776712285667,42.19,76483.53,41.6,-0.28274,0.00013,21.55309]
[1776712285862,42.19,76483.53,41.6,-0.28274,0.00013,21.55309]
[1776712285876,42.19,76483.53,41.6,-0.28274,0.00013,21.55309]
[1776712286793,42.19,76484.33,41.6,-0.28264,0.00013,21.54965]
[1776712288387,42.19,76484.38,41.6,-0.28263,0.00013,21.54946]
[1776712288425,42.19,76484.38,41.6,-0.28263,0.00013,21.54946]
[1776712288636,42.19,76484.9,41.6,-0.28257,0.00013,21.54728]
[1776712288657,42.19,76484.9,41.6,-0.28257,0.00013,21.54728]
[1776712289020,42.19,76484.9,41.6,-0.28257,0.00013,21.54728]
[1776712291595,42.19,76484.25,41.6,-0.28262,0.00013,21.54628]
[1776712291629,42.19,76484.25,41.6,-0.28262,0.00013,21.54628]
[1776712291791,42.19,76484.25,41.6,-0.28262,0.00013,21.54628]
[1776712291813,42.19,76484.25,41.6,-0.28262,0.00013,21.54628]
[1776712294756,42.19,76484.25,41.6,-0.28263,0.00013,21.54637]
[1776712294792,42.19,76484.25,41.6,-0.28263,0.00013,21.54637]
[1776712294939,42.19,76484.25,41.6,-0.28263,0.00013,21.54637]
[1776712294958,42.19,76484.25,41.6,-0.28263,0.00013,21.54637]
[1776712297863,42.2,76481.7,41.6,-0.28295,0.00013,21.55748]
[1776712297897,42.2,76481.7,41.6,-0.28295,0.00013,21.55748]
[1776712298049,42.2,76481.7,41.6,-0.28295,0.00013,21.55748]
[1776712298071,42.2,76481.7,41.6,-0.28295,0.00013,21.55748]
[1776712301382,42.2,76480.84,41.6,-0.28306,0.00013,21.56126]
[1776712306685,42.2,76480.63,41.6,-0.28309,0.00013,21.56222]
[1776712307490,42.2,76480.63,41.6,-0.28309,0.00013,21.56222]
[1776712307530,42.2,76480.63,41.6,-0.28309,0.00013,21.56222]
[1776712307685,42.2,76481.18,41.6,-0.28302,0.00013,21.55988]
[1776712307713,42.2,76481.18,41.6,-0.28302,0.00013,21.55988]
[1776712310203,42.2,76482.04,41.6,-0.28291,0.00013,21.55619]
[1776712310235,42.2,76482.04,41.6,-0.28291,0.00013,21.55619]
[1776712310538,42.2,76482.04,41.6,-0.28291,0.00013,21.55619]
[1776712310569,42.2,76482.28,41.6,-0.28288,0.00013,21.55517]
[1776712312907,42.2,76483.38,41.6,-0.28275,0.00013,21.55046]
[1776712312938,42.2,76483.38,41.6,-0.28275,0.00013,21.55046]
[1776712313164,42.2,76483.38,41.6,-0.28275,0.00013,21.55046]
[1776712313191,42.2,76483.38,41.6,-0.28275,0.00013,21.55046]
[1776712315965,42.2,76483.86,41.6,-0.28269,0.00013,21.54846]
[1776712316002,42.2,76483.86,41.6,-0.28269,0.00013,21.54846]
[1776712316231,42.2,76483.86,41.6,-0.28269,0.00013,21.54846]
[1776712316257,42.2,76483.86,41.6,-0.28269,0.00013,21.54846]
[1776712317515,42.2,76482.45,41.6,-0.28287,0.00013,21.55458]
[1776712319926,42.2,76480.58,41.6,-0.2831,0.00013,21.56273]
[1776712319956,42.2,76480.58,41.6,-0.2831,0.00013,21.56273]
[1776712320109,42.2,76480.58,41.6,-0.2831,0.00013,21.56273]
[1776712320133,42.2,76480.58,41.6,-0.2831,0.00013,21.56273]
[1776712321041,42.2,76479.48,41.6,-0.28324,0.00013,21.56749]
[1776712322435,42.2,76473.68,41.6,-0.28397,0.00013,21.59251]
[1776712322467,42.2,76473.68,41.6,-0.28397,0.00013,21.59251]
[1776712322704,42.2,76473.57,41.6,-0.28399,0.00013,21.59296]
[1776712322726,42.2,76473.57,41.6,-0.28399,0.00013,21.59296]
[1776712323946,42.2,76473.57,41.6,-0.28399,0.00013,21.59296]
[1776712324474,42.2,76482.09,41.6,-0.28291,0.00013,21.55617]
[1776712324843,42.2,76482.09,41.6,-0.28291,0.00013,21.55617]
[1776712324874,42.2,76482.09,41.6,-0.28291,0.00013,21.55617]
[1776712324997,42.2,76482.09,41.6,-0.28291,0.00013,21.55617]
[1776712325019,42.2,76482.09,41.6,-0.28291,0.00013,21.55617]
[1776712326614,42.2,76485.01,41.6,-0.28255,0.00013,21.54359]
[1776712327278,42.2,76485.01,41.6,-0.28255,0.00013,21.54359]
[1776712327826,42.2,76481.14,41.6,-0.28303,0.00013,21.56036]
[1776712328892,42.2,76479.99,41.6,-0.28318,0.00013,21.56533]
[1776712329091,42.2,76479.99,41.6,-0.28318,0.00013,21.56533]
[1776712329332,42.2,76479.99,41.6,-0.28318,0.00013,21.56533]
[1776712329352,42.2,76479.99,41.6,-0.28318,0.00013,21.56533]
[1776712329356,42.2,76479.99,41.6,-0.28318,0.00013,21.56533]
[1776712329509,42.2,76497.43,41.6,-0.28099,0.00013,21.48974]
[1776712331409,42.2,76499.5,41.6,-0.28073,0.00013,21.48081]
[1776712331433,42.2,76499.5,41.6,-0.28073,0.00013,21.48081]
[1776712331678,42.2,76499.59,41.6,-0.28072,0.00013,21.48051]
[1776712331713,42.2,76499.59,41.6,-0.28072,0.00013,21.48051]
[1776712334369,42.2,76499.73,41.6,-0.28071,0.00013,21.47999]
[1776712334417,42.2,76499.73,41.6,-0.28071,0.00013,21.47999]
[1776712334633,42.2,76500.84,41.6,-0.28057,0.00013,21.47534]
[1776712334661,42.2,76500.84,41.6,-0.28057,0.00013,21.47534]
[1776712336025,42.2,76502.18,41.6,-0.28041,0.00013,21.46959]
[1776712336094,42.2,76502.18,41.6,-0.28041,0.00013,21.46959]
[1776712336476,42.2,76502.18,41.6,-0.28041,0.00013,21.46959]
[1776712336522,42.2,76502.18,41.6,-0.28041,0.00013,21.46959]
[1776712336558,42.2,76504.48,41.6,-0.28012,0.00013,21.45966]
[1776712337679,42.2,76506.89,41.6,-0.27982,0.00013,21.44896]
[1776712337705,42.2,76506.89,41.6,-0.27982,0.00013,21.44896]
[1776712337911,42.2,76506.89,41.6,-0.27982,0.00013,21.44896]
[1776712337937,42.2,76506.89,41.6,-0.27982,0.00013,21.44896]
[1776712341338,42.2,76508.45,41.6,-0.27961,0.00013,21.44184]
[1776712341374,42.2,76508.45,41.6,-0.27961,0.00013,21.44184]
[1776712341541,42.2,76508.45,41.6,-0.27961,0.00013,21.44184]
[1776712341565,42.2,76508.45,41.6,-0.27961,0.00013,21.44184]
[1776712344047,42.2,76505.59,41.6,-0.27996,0.00013,21.45393]
[1776712344085,42.2,76505.59,41.6,-0.27996,0.00013,21.45393]
[1776712344311,42.2,76505.59,41.6,-0.27996,0.00013,21.45393]
[1776712344337,42.2,76505.59,41.6,-0.27996,0.00013,21.45393]
[1776712346954,42.19,76504.68,41.6,-0.28007,0.00013,21.4576]
[1776712346986,42.19,76504.68,41.6,-0.28007,0.00013,21.4576]
[1776712347225,42.19,76504.68,41.6,-0.28007,0.00013,21.4576]
[1776712347253,42.19,76504.68,41.6,-0.28007,0.00013,21.4576]
[1776712350043,42.19,76502.6,41.6,-0.28031,0.00013,21.46624]
[1776712353020,42.19,76502.46,41.6,-0.28029,0.00013,21.46236]
[1776712353048,42.19,76502.46,41.6,-0.28029,0.00013,21.46236]
[1776712353276,42.19,76502.46,41.6,-0.28029,0.00013,21.46236]
[1776712353302,42.19,76502.46,41.6,-0.28029,0.00013,21.46236]
[1776712356235,42.19,76502.62,41.6,-0.28026,0.00013,21.46123]
[1776712356269,42.19,76502.62,41.6,-0.28026,0.00013,21.46123]
[1776712356441,42.19,76502.62,41.6,-0.28026,0.00013,21.46123]
[1776712356470,42.19,76502.62,41.6,-0.28026,0.00013,21.46123]
[1776712356878,42.18,76502.86,41.6,-0.28022,0.00013,21.4599]
[1776712356894,42.18,76502.86,41.6,-0.28022,0.00013,21.4599]
[1776712357107,42.18,76502.86,41.6,-0.28022,0.00013,21.4599]
[1776712357183,42.18,76502.88,41.6,-0.28022,0.00013,21.45981]
[1776712360300,42.19,76499.82,41.6,-0.28061,0.00013,21.47344]
[1776712361831,42.19,76501.95,41.6,-0.28035,0.00013,21.46442]
[1776712361969,42.19,76501.95,41.6,-0.28035,0.00013,21.46442]
[1776712362069,42.19,76501.95,41.6,-0.28035,0.00013,21.46442]
[1776712362649,42.19,76501.39,41.6,-0.28042,0.00013,21.46701]
[1776712362680,42.19,76501.39,41.6,-0.28042,0.00013,21.46701]
[1776712362872,42.19,76501.39,41.6,-0.28042,0.00013,21.46701]
[1776712362887,42.19,76501.39,41.6,-0.28042,0.00013,21.46701]
[1776712364196,42.19,76507.63,41.6,-0.27965,0.00013,21.43989]
[1776712364296,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712364852,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712365411,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712365416,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712365444,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712365477,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712365514,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712365526,42.19,76508.02,41.6,-0.2796,0.00013,21.43835]
[1776712365762,42.19,76507.91,41.6,-0.27962,0.00013,21.4389]
[1776712365785,42.19,76507.91,41.6,-0.27962,0.00013,21.4389]
[1776712367059,42.19,76509.76,41.6,-0.27939,0.00013,21.4308]
[1776712367619,42.19,76511.66,41.6,-0.27915,0.00013,21.42237]
[1776712367621,42.19,76511.66,41.6,-0.27915,0.00013,21.42237]
[1776712367626,42.19,76511.66,41.6,-0.27915,0.00013,21.42237]
[1776712367659,42.19,76511.66,41.6,-0.27915,0.00013,21.42237]
[1776712367696,42.19,76511.66,41.6,-0.27915,0.00013,21.42237]
[1776712368924,42.19,76509.16,41.6,-0.27946,0.00013,21.43352]
[1776712368950,42.19,76507.81,41.6,-0.27964,0.00013,21.43961]
[1776712371677,42.19,76505.62,41.6,-0.27991,0.00013,21.44897]
[1776712371708,42.19,76505.62,41.6,-0.27991,0.00013,21.44897]
[1776712371962,42.19,76505.62,41.6,-0.27991,0.00013,21.44897]
[1776712371991,42.19,76505.62,41.6,-0.27991,0.00013,21.44897]
[1776712372098,42.19,76505.62,41.6,-0.27991,0.00013,21.44897]
[1776712374784,42.19,76502.47,41.6,-0.28029,0.00013,21.46236]
[1776712374815,42.19,76502.47,41.6,-0.28029,0.00013,21.46236]
[1776712375042,42.19,76502.47,41.6,-0.28029,0.00013,21.46236]
[1776712375067,42.19,76502.47,41.6,-0.28029,0.00013,21.46236]
[1776712377252,42.19,76502.36,41.6,-0.2803,0.00013,21.46257]
[1776712377794,42.19,76501.07,41.6,-0.28045,0.00013,21.46806]
[1776712377825,42.19,76501.07,41.6,-0.28045,0.00013,21.46806]
[1776712378043,42.19,76501.07,41.6,-0.28045,0.00013,21.46806]
[1776712378068,42.19,76501.07,41.6,-0.28045,0.00013,21.46806]
[1776712380852,42.18,76499.02,41.6,-0.2807,0.00013,21.47656]
[1776712380952,42.18,76499.02,41.6,-0.2807,0.00013,21.47656]
[1776712380986,42.18,76499.02,41.6,-0.2807,0.00013,21.47656]
[1776712381138,42.18,76499.02,41.6,-0.2807,0.00013,21.47656]
[1776712381168,42.18,76499.02,41.6,-0.2807,0.00013,21.47656]
[1776712382370,42.18,76499.16,41.6,-0.28068,0.00013,21.4758]
[1776712384614,42.18,76496.74,41.6,-0.28098,0.00013,21.48636]
[1776712384645,42.18,76503.18,41.6,-0.28017,0.00013,21.45811]
[1776712384675,42.18,76503.18,41.6,-0.28017,0.00013,21.45811]
[1776712384900,42.18,76503.18,41.6,-0.28017,0.00013,21.45811]
[1776712384929,42.18,76503.18,41.6,-0.28017,0.00013,21.45811]
[1776712385774,42.18,76505.33,41.6,-0.2799,0.00013,21.44858]
[1776712386871,42.18,76509.26,41.6,-0.2794,0.00013,21.43125]
[1776712386903,42.18,76509.26,41.6,-0.2794,0.00013,21.43125]
[1776712386969,42.18,76509.26,41.6,-0.2794,0.00013,21.43125]
[1776712387002,42.18,76509.26,41.6,-0.2794,0.00013,21.43125]
[1776712387146,42.18,76509.26,41.6,-0.2794,0.00013,21.43125]
[1776712387171,42.18,76509.26,41.6,-0.2794,0.00013,21.43125]
[1776712387832,42.18,76508.76,41.6,-0.27946,0.00013,21.43333]
[1776712388167,42.18,76508.76,41.6,-0.27946,0.00013,21.43333]
[1776712390683,42.18,76509.54,41.6,-0.27935,0.00013,21.42956]
[1776712390711,42.18,76509.54,41.6,-0.27935,0.00013,21.42956]
[1776712390867,42.18,76509.54,41.6,-0.27935,0.00013,21.42956]
[1776712390885,42.18,76509.54,41.6,-0.27935,0.00013,21.42956]
[1776712394631,42.18,76509.37,41.6,-0.27937,0.00013,21.43007]
[1776712395580,42.17,76509.31,41.6,-0.27937,0.00013,21.4301]
[1776712395995,42.17,76508.95,41.6,-0.27941,0.00013,21.43155]
[1776712395999,42.17,76508.95,41.6,-0.27941,0.00013,21.43155]
[1776712396033,42.17,76508.95,41.6,-0.27941,0.00013,21.43155]
[1776712396270,42.17,76508.95,41.6,-0.27941,0.00013,21.43155]
[1776712396287,42.17,76508.95,41.6,-0.27941,0.00013,21.43155]
[1776712399009,42.17,76506.7,41.6,-0.27968,0.00013,21.44102]
[1776712399305,42.17,76506.7,41.6,-0.27968,0.00013,21.44102]
[1776712399333,42.17,76506.7,41.6,-0.27968,0.00013,21.44102]
[1776712399572,42.17,76506.7,41.6,-0.27968,0.00013,21.44102]
[1776712399601,42.17,76506.7,41.6,-0.27968,0.00013,21.44102]
[1776712402765,42.17,76506.34,41.6,-0.27973,0.00013,21.44253]
[1776712402797,42.17,76506.34,41.6,-0.27973,0.00013,21.44253]
[1776712402942,42.17,76506.34,41.6,-0.27973,0.00013,21.44253]
[1776712402964,42.17,76506.34,41.6,-0.27973,0.00013,21.44253]
[1776712405624,42.17,76506.45,41.6,-0.27972,0.00013,21.44214]
[1776712405653,42.17,76506.54,41.6,-0.2797,0.00013,21.44178]
[1776712405858,42.17,76506.54,41.6,-0.2797,0.00013,21.44178]
[1776712405883,42.17,76506.54,41.6,-0.2797,0.00013,21.44178]
[1776712407980,42.17,76506.2,41.6,-0.27975,0.00013,21.44333]
[1776712408531,42.17,76506.2,41.6,-0.27975,0.00013,21.44333]
[1776712408570,42.17,76506.2,41.6,-0.27975,0.00013,21.44333]
[1776712408792,42.17,76506.2,41.6,-0.27975,0.00013,21.44321]
[1776712408818,42.17,76506.2,41.6,-0.27975,0.00013,21.44321]
[1776712410950,42.17,76506.2,41.6,-0.27975,0.00013,21.44321]
[1776712411940,42.17,76506.2,41.6,-0.27971,0.00013,21.43905]
[1776712411968,42.17,76506.2,41.6,-0.27971,0.00013,21.43905]
[1776712412143,42.17,76506.2,41.6,-0.27971,0.00013,21.43905]
[1776712412171,42.17,76506.2,41.6,-0.27971,0.00013,21.43905]
[1776712415093,42.17,76506.42,41.6,-0.27969,0.00013,21.43818]
[1776712415649,42.17,76506.42,41.6,-0.27969,0.00013,21.43818]
[1776712415681,42.17,76506.42,41.6,-0.27969,0.00013,21.43821]
[1776712415825,42.17,76506.42,41.6,-0.27969,0.00013,21.43821]
[1776712415849,42.17,76506.42,41.6,-0.27969,0.00013,21.43821]
[1776712417097,42.17,76506.42,41.6,-0.27969,0.00013,21.43824]
[1776712417857,42.17,76506.42,41.6,-0.27969,0.00013,21.43827]
[1776712417886,42.17,76506.42,41.6,-0.27969,0.00013,21.43827]
[1776712418040,42.17,76506.42,41.6,-0.27969,0.00013,21.43827]
[1776712418061,42.17,76506.42,41.6,-0.27969,0.00013,21.43827]
[1776712420470,42.17,76504.08,41.6,-0.27999,0.00013,21.44857]
[1776712420725,42.17,76503.94,41.6,-0.28,0.00013,21.4492]
[1776712420732,42.17,76503.94,41.6,-0.28,0.00013,21.4492]
[1776712421149,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712421999,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422036,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422112,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422146,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422146,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422215,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422374,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422704,42.17,76498.82,41.6,-0.28065,0.00013,21.47157]
[1776712422574,42.17,76481.66,41.6,-0.2828,0.00013,21.54622]
[1776712423007,42.17,76481.66,41.6,-0.2828,0.00013,21.54622]
[1776712423208,42.17,76481.66,41.6,-0.2828,0.00013,21.54622]
[1776712423214,42.17,76481.66,41.6,-0.2828,0.00013,21.54622]
[1776712423477,42.17,76481.66,41.6,-0.2828,0.00013,21.54622]
[1776712423502,42.17,76481.66,41.6,-0.2828,0.00013,21.54622]
[1776712423563,42.17,76413.7,41.6,-0.29143,0.00013,21.8354]
[1776712423905,42.17,76413.7,41.6,-0.29143,0.00013,21.8354]
[1776712423977,42.17,76413.7,41.6,-0.29143,0.00013,21.8354]
[1776712424458,42.17,76413.7,41.6,-0.29143,0.00013,21.8354]
[1776712424481,42.17,76400.37,41.6,-0.29313,0.00013,21.89078]
[1776712424782,42.17,76400.37,41.6,-0.29313,0.00013,21.89078]
[1776712424916,42.17,76400.37,41.6,-0.29313,0.00013,21.89078]
[1776712425698,42.17,76397.53,41.6,-0.29348,0.00013,21.90228]
[1776712425748,42.17,76397.53,41.6,-0.29348,0.00013,21.90228]
[1776712425833,42.17,76397.53,41.6,-0.29348,0.00013,21.90228]
[1776712426080,42.17,76397.53,41.6,-0.29348,0.00013,21.90228]
[1776712426113,42.17,76397.53,41.6,-0.29348,0.00013,21.90228]
[1776712426671,42.17,76397.53,41.6,-0.29348,0.00013,21.90228]
[1776712427187,42.17,76395.01,41.6,-0.2938,0.00013,21.91243]
[1776712427235,42.17,76395.01,41.6,-0.2938,0.00013,21.91243]
[1776712427514,42.17,76395.01,41.6,-0.2938,0.00013,21.91243]
[1776712427537,42.17,76395.01,41.6,-0.2938,0.00013,21.91243]
[1776712429418,42.16,76394.56,41.6,-0.29384,0.00013,21.91369]
[1776712430494,42.16,76393.73,41.6,-0.29394,0.00013,21.91682]
[1776712430532,42.16,76393.73,41.6,-0.29394,0.00013,21.91682]
[1776712430676,42.16,76393.73,41.6,-0.29394,0.00013,21.91682]
[1776712430701,42.16,76393.84,41.6,-0.29391,0.00013,21.91606]
[1776712431132,42.16,76393.84,41.6,-0.29391,0.00013,21.91606]
[1776712431849,42.16,76393.44,41.6,-0.29396,0.00013,21.91741]
[1776712432571,42.16,76393.44,41.6,-0.29396,0.00013,21.91741]
[1776712432902,42.15,76394.98,41.6,-0.29375,0.00013,21.91073]
[1776712433458,42.15,76394.98,41.6,-0.29375,0.00013,21.91073]
[1776712433635,42.15,76394.98,41.6,-0.29375,0.00013,21.91073]
[1776712433647,42.15,76407.59,41.6,-0.29212,0.00013,21.85799]
[1776712434340,42.15,76422.94,41.6,-0.29016,0.00013,21.79342]
[1776712434856,42.15,76422.94,41.6,-0.29016,0.00013,21.79342]
[1776712434910,42.15,76422.94,41.6,-0.29016,0.00013,21.79342]
[1776712434965,42.15,76422.94,41.6,-0.29016,0.00013,21.79342]
[1776712435081,42.15,76422.94,41.6,-0.29016,0.00013,21.79342]
[1776712435436,42.15,76422.94,41.6,-0.29016,0.00013,21.79342]
[1776712435498,42.15,76422.94,41.6,-0.29016,0.00013,21.79342]
[1776712435584,42.15,76433.38,41.6,-0.28882,0.00013,21.7492]
[1776712435751,42.15,76433.38,41.6,-0.28882,0.00013,21.7492]
[1776712435993,42.15,76433.38,41.6,-0.28882,0.00013,21.7492]
[1776712436008,42.15,76433.38,41.6,-0.28882,0.00013,21.7492]
[1776712436063,42.15,76433.38,41.6,-0.28882,0.00013,21.7492]
[1776712436389,42.15,76433.38,41.6,-0.28882,0.00013,21.7492]
[1776712437163,42.15,76432.35,41.6,-0.28895,0.00013,21.7534]
[1776712437340,42.15,76432.35,41.6,-0.28895,0.00013,21.7534]
[1776712439170,42.15,76430.99,41.6,-0.28911,0.00013,21.75884]
[1776712439212,42.15,76430.99,41.6,-0.28911,0.00013,21.75884]
[1776712439449,42.15,76430.99,41.6,-0.28911,0.00013,21.75884]
[1776712439475,42.15,76430.99,41.6,-0.28911,0.00013,21.75884]
[1776712440153,42.14,76431.36,41.6,-0.28906,0.00013,21.75711]
[1776712440260,42.14,76431.36,41.6,-0.28906,0.00013,21.75711]
[1776712442335,42.14,76432.5,41.6,-0.2889,0.00013,21.75197]
[1776712442401,42.14,76432.5,41.6,-0.2889,0.00013,21.75197]
[1776712442551,42.14,76432.5,41.6,-0.2889,0.00013,21.75197]
[1776712442583,42.14,76432.5,41.6,-0.2889,0.00013,21.75197]
[1776712442828,42.14,76432.87,41.6,-0.28885,0.00013,21.75025]
[1776712445493,42.14,76433.98,41.6,-0.2887,0.00013,21.74523]
[1776712445536,42.14,76433.98,41.6,-0.2887,0.00013,21.74523]
[1776712445710,42.14,76433.44,41.6,-0.28877,0.00013,21.74736]
[1776712445743,42.14,76433.44,41.6,-0.28877,0.00013,21.74736]
[1776712446745,42.14,76426.96,41.6,-0.28959,0.00013,21.77458]
[1776712447431,42.14,76412.96,41.6,-0.29137,0.00013,21.83324]
[1776712448815,42.13,76408.13,41.6,-0.29198,0.00013,21.8532]
[1776712451438,42.13,76402.09,41.6,-0.29274,0.00013,21.87788]
[1776712451641,42.13,76401.98,41.6,-0.29275,0.00013,21.87807]
[1776712457502,42.12,76399.48,41.6,-0.29303,0.00013,21.88706]
[1776712462530,42.11,76399.44,41.6,-0.29301,0.00013,21.88627]
[1776712467531,42.1,76402.37,41.6,-0.2926,0.00013,21.87295]
[1776712470617,42.1,76400.64,41.6,-0.2928,0.00013,21.8795]
[1776712470642,42.1,76400.64,41.6,-0.2928,0.00013,21.8795]
[1776712470744,42.1,76400.64,41.6,-0.2928,0.00013,21.8795]
[1776712470840,42.1,76400.15,41.6,-0.29286,0.00013,21.88132]
[1776712471116,42.1,76400.15,41.6,-0.29286,0.00013,21.88132]
[1776712471603,42.1,76380.7,41.6,-0.29533,0.00013,21.95788]
[1776712473130,42.09,76379.71,41.6,-0.29545,0.00013,21.96167]
[1776712473424,42.09,76379.71,41.6,-0.29545,0.00013,21.96167]
[1776712473712,42.09,76379.71,41.6,-0.29545,0.00013,21.96167]
[1776712476807,42.09,76376.72,41.6,-0.29581,0.00013,21.97316]
[1776712476933,42.09,76376.72,41.6,-0.29581,0.00013,21.97316]
[1776712477095,42.09,76376.72,41.6,-0.29581,0.00013,21.97316]
[1776712477103,42.09,76376.72,41.6,-0.29581,0.00013,21.97316]
[1776712477184,42.09,76376.72,41.6,-0.29581,0.00013,21.97316]
[1776712478584,42.09,76377.47,41.6,-0.29571,0.00013,21.96989]
[1776712478865,42.09,76379.73,41.6,-0.29541,0.00013,21.96028]
[1776712480106,42.08,76381.15,41.6,-0.29522,0.00013,21.95428]
[1776712480183,42.08,76381.15,41.6,-0.29522,0.00013,21.95428]
[1776712480195,42.08,76381.15,41.6,-0.29522,0.00013,21.95428]
[1776712480198,42.08,76381.15,41.6,-0.29522,0.00013,21.95428]
[1776712480326,42.08,76381.15,41.6,-0.29522,0.00013,21.95428]
[1776712480637,42.08,76381.15,41.6,-0.29522,0.00013,21.95428]
[1776712480666,42.08,76369.4,41.6,-0.29673,0.00013,22.00248]
[1776712481006,42.08,76369.4,41.6,-0.29673,0.00013,22.00248]
[1776712481115,42.08,76369.4,41.6,-0.29673,0.00013,22.00248]
[1776712481673,42.08,76360.86,41.6,-0.29784,0.00013,22.03751]
[1776712482299,42.08,76360.86,41.6,-0.29784,0.00013,22.03751]
[1776712482560,42.08,76360.86,41.6,-0.29784,0.00013,22.03751]
[1776712482701,42.08,76360.86,41.6,-0.29784,0.00013,22.03751]
[1776712482743,42.08,76362.15,41.6,-0.29767,0.00013,22.03209]
[1776712483031,42.08,76362.15,41.6,-0.29767,0.00013,22.03209]
[1776712483057,42.08,76362.15,41.6,-0.29767,0.00013,22.03209]
[1776712483272,42.08,76362.15,41.6,-0.29767,0.00013,22.03209]
[1776712483916,42.08,76367.11,41.6,-0.29703,0.00013,22.01187]
[1776712484344,42.08,76367.11,41.6,-0.29703,0.00013,22.01187]
[1776712484694,42.08,76368.8,41.6,-0.29681,0.00013,22.00482]
[1776712485334,42.08,76368.8,41.6,-0.29681,0.00013,22.00482]
[1776712485368,42.08,76368.8,41.6,-0.29681,0.00013,22.00482]
[1776712485739,42.08,76369.52,41.6,-0.2967,0.00013,22.00151]
[1776712485903,42.08,76369.52,41.6,-0.2967,0.00013,22.00151]
[1776712485940,42.08,76369.52,41.6,-0.2967,0.00013,22.00151]
[1776712486053,42.08,76369.52,41.6,-0.2967,0.00013,22.00151]
[1776712486076,42.08,76369.52,41.6,-0.2967,0.00013,22.00151]
[1776712488565,42.08,76369.91,41.6,-0.29664,0.00013,21.99958]
[1776712488602,42.08,76369.91,41.6,-0.29664,0.00013,21.99958]
[1776712488828,42.08,76370.02,41.6,-0.29662,0.00013,21.99897]
[1776712488860,42.08,76370.02,41.6,-0.29662,0.00013,21.99897]
[1776712489444,42.08,76370.02,41.6,-0.29662,0.00013,21.99897]
[1776712489457,42.08,76370.02,41.6,-0.29662,0.00013,21.99897]
[1776712489730,42.08,76370.46,41.6,-0.29656,0.00013,21.997]
[1776712490397,42.08,76370.46,41.6,-0.29656,0.00013,21.997]
[1776712491505,42.07,76370.33,41.6,-0.29657,0.00013,21.99719]
[1776712491744,42.07,76373.6,41.6,-0.29614,0.00013,21.9834]
[1776712492169,42.07,76373.6,41.6,-0.29614,0.00013,21.9834]
[1776712492176,42.07,76373.6,41.6,-0.29614,0.00013,21.9834]
[1776712492235,42.07,76373.6,41.6,-0.29614,0.00013,21.9834]
[1776712492457,42.07,76373.6,41.6,-0.29614,0.00013,21.9834]
[1776712492475,42.07,76373.6,41.6,-0.29614,0.00013,21.9834]
[1776712493454,42.07,76373.99,41.6,-0.29608,0.00013,21.98157]
[1776712494316,42.07,76373.99,41.6,-0.29608,0.00013,21.98146]
[1776712496041,42.07,76382.95,41.6,-0.29491,0.00013,21.94414]
[1776712497983,42.06,76388.89,41.6,-0.29414,0.00013,21.91937]
[1776712501504,42.06,76380.61,41.6,-0.29519,0.00013,21.95314]
[1776712501790,42.06,76379.19,41.6,-0.29536,0.00013,21.95863]
[1776712504209,42.06,76379.17,41.6,-0.29536,0.00013,21.95852]
[1776712504475,42.06,76379.17,41.6,-0.29536,0.00013,21.95852]
[1776712506800,42.05,76379.21,41.6,-0.29533,0.00013,21.9576]
[1776712507219,42.05,76379.21,41.6,-0.29533,0.00013,21.9576]
[1776712507484,42.05,76379.21,41.6,-0.29533,0.00013,21.9576]
[1776712509336,42.05,76379.08,41.6,-0.29534,0.00013,21.95795]
[1776712509827,42.05,76379.05,41.6,-0.29534,0.00013,21.9577]
[1776712509856,42.05,76379.05,41.6,-0.29534,0.00013,21.9577]
[1776712509997,42.05,76379.05,41.6,-0.29534,0.00013,21.9577]
[1776712510021,42.05,76379.05,41.6,-0.29534,0.00013,21.9577]
[1776712511611,42.05,76374.53,41.6,-0.29592,0.00013,21.97626]
[1776712511774,42.05,76374.53,41.6,-0.29592,0.00013,21.97626]
[1776712512089,42.05,76369.43,41.6,-0.29657,0.00013,21.99701]
[1776712512311,42.05,76369.43,41.6,-0.29657,0.00013,21.99701]
[1776712512482,42.05,76369.43,41.6,-0.29657,0.00013,21.99701]
[1776712512569,42.05,76369.43,41.6,-0.29657,0.00013,21.99701]
[1776712512742,42.05,76369.43,41.6,-0.29657,0.00013,21.99701]
[1776712512621,42.05,76364.42,41.6,-0.29722,0.00013,22.01753]
[1776712512897,42.05,76353.97,41.6,-0.29857,0.00013,22.0602]
[1776712514240,42.05,76353.97,41.6,-0.29857,0.00013,22.0602]
[1776712514281,42.05,76353.97,41.6,-0.29857,0.00013,22.0602]
[1776712514422,42.05,76353.97,41.6,-0.29857,0.00013,22.0602]
[1776712514448,42.05,76353.97,41.6,-0.29857,0.00013,22.0602]
[1776712517000,42.05,76350.03,41.6,-0.29909,0.00013,22.07645]
[1776712517039,42.05,76350.03,41.6,-0.29909,0.00013,22.07645]
[1776712517200,42.05,76350.03,41.6,-0.29909,0.00013,22.07645]
[1776712517214,42.05,76350.03,41.6,-0.29909,0.00013,22.07645]
[1776712520209,42.05,76351.11,41.6,-0.29896,0.00013,22.07224]
[1776712520242,42.05,76351.11,41.6,-0.29896,0.00013,22.07224]
[1776712520383,42.05,76351.11,41.6,-0.29896,0.00013,22.07224]
[1776712520413,42.05,76351.11,41.6,-0.29896,0.00013,22.07224]
[1776712523100,42.05,76351.9,41.6,-0.29886,0.00013,22.06923]
[1776712524585,42.05,76351.83,41.6,-0.29887,0.00013,22.06966]
[1776712524592,42.05,76351.83,41.6,-0.29887,0.00013,22.06966]
[1776712525622,42.05,76353.11,41.6,-0.29871,0.00013,22.06452]
[1776712525663,42.05,76353.11,41.6,-0.29871,0.00013,22.06452]
[1776712525899,42.05,76353.73,41.6,-0.29863,0.00013,22.06207]
[1776712525927,42.05,76353.73,41.6,-0.29863,0.00013,22.06207]
[1776712528531,42.05,76353.77,41.6,-0.29863,0.00013,22.06206]
[1776712528644,42.05,76353.77,41.6,-0.29863,0.00013,22.06206]
[1776712528708,42.05,76353.77,41.6,-0.29863,0.00013,22.06213]
[1776712529155,42.05,76353.77,41.6,-0.29863,0.00013,22.06213]
[1776712529538,42.05,76353.77,41.6,-0.29863,0.00013,22.06213]
[1776712529577,42.05,76353.77,41.6,-0.29863,0.00013,22.06213]
[1776712529862,42.05,76358.3,41.6,-0.29804,0.00013,22.04351]
[1776712529888,42.05,76358.3,41.6,-0.29804,0.00013,22.04351]
[1776712530996,42.05,76364.17,41.6,-0.29728,0.00013,22.01952]
[1776712531943,42.05,76368.43,41.6,-0.2967,0.00013,21.9981]
[1776712531980,42.05,76368.43,41.6,-0.2967,0.00013,21.9981]
[1776712532256,42.05,76368.43,41.6,-0.2967,0.00013,21.9981]
[1776712532285,42.05,76368.43,41.6,-0.2967,0.00013,21.9981]
[1776712535053,42.05,76365.35,41.6,-0.29709,0.00013,22.0104]
[1776712535100,42.05,76365.35,41.6,-0.29709,0.00013,22.0104]
[1776712535335,42.05,76365.35,41.6,-0.29709,0.00013,22.0104]
[1776712535362,42.05,76365.35,41.6,-0.29709,0.00013,22.0104]
[1776712538596,42.05,76357.23,41.6,-0.29813,0.00013,22.04325]
[1776712538761,42.05,76357.23,41.6,-0.29813,0.00013,22.04325]
[1776712538803,42.05,76357.23,41.6,-0.29813,0.00013,22.04325]
[1776712538999,42.04,76357.23,41.6,-0.29812,0.00013,22.04297]
[1776712539026,42.04,76357.23,41.6,-0.29812,0.00013,22.04297]
[1776712539977,42.04,76356.96,41.6,-0.29816,0.00013,22.04407]
[1776712540016,42.04,76356.96,41.6,-0.29816,0.00013,22.04407]
[1776712540028,42.04,76356.96,41.6,-0.29816,0.00013,22.04407]
[1776712540086,42.04,76354.17,41.6,-0.29852,0.00013,22.05531]
[1776712541121,42.04,76354.17,41.6,-0.29852,0.00013,22.05531]
[1776712541171,42.04,76354.17,41.6,-0.29852,0.00013,22.05531]
[1776712541211,42.04,76354.17,41.6,-0.29852,0.00013,22.05531]
[1776712541470,42.04,76354.17,41.6,-0.29852,0.00013,22.05531]
[1776712541498,42.04,76354.17,41.6,-0.29852,0.00013,22.05531]
[1776712541550,42.04,76346.93,41.6,-0.29946,0.00013,22.08469]
[1776712542362,42.04,76346.93,41.6,-0.29946,0.00013,22.08469]
[1776712542550,42.04,76346.93,41.6,-0.29946,0.00013,22.08469]
[1776712542558,42.04,76339.02,41.6,-0.30049,0.00013,22.11676]
[1776712544247,42.04,76333.17,41.6,-0.30125,0.00013,22.14035]
[1776712544283,42.04,76333.17,41.6,-0.30125,0.00013,22.14035]
[1776712544469,42.04,76333.17,41.6,-0.30125,0.00013,22.14035]
[1776712544503,42.04,76333.17,41.6,-0.30125,0.00013,22.14035]
[1776712544736,42.04,76333.17,41.6,-0.30125,0.00013,22.14035]
[1776712545086,42.04,76334.51,41.6,-0.30107,0.00013,22.13498]
[1776712547305,42.04,76338.44,41.6,-0.30056,0.00013,22.11914]
[1776712547769,42.04,76338.44,41.6,-0.30056,0.00013,22.11914]
[1776712547822,42.04,76338.44,41.6,-0.30056,0.00013,22.11914]
[1776712547882,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548028,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548340,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548395,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548409,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548455,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548693,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548709,42.04,76337.66,41.6,-0.30067,0.00013,22.12234]
[1776712548907,42.04,76332.49,41.6,-0.30134,0.00013,22.1432]
[1776712548968,42.04,76332.49,41.6,-0.30134,0.00013,22.1432]
[1776712548998,42.04,76332.49,41.6,-0.30134,0.00013,22.1432]
[1776712549194,42.04,76332.49,41.6,-0.30134,0.00013,22.1432]
[1776712549247,42.04,76332.49,41.6,-0.30134,0.00013,22.1432]
[1776712549565,42.04,76332.49,41.6,-0.30134,0.00013,22.1432]
[1776712549632,42.04,76293.48,41.6,-0.30645,0.00013,22.29838]
[1776712549919,42.04,76293.48,41.6,-0.30645,0.00013,22.29838]
[1776712550025,42.04,76293.48,41.6,-0.30645,0.00013,22.29838]
[1776712550107,42.04,76293.48,41.6,-0.30645,0.00013,22.29838]
[1776712550188,42.04,76293.48,41.6,-0.30645,0.00013,22.29838]
[1776712550241,42.04,76293.48,41.6,-0.30645,0.00013,22.29838]
[1776712550495,42.04,76270.44,41.6,-0.30948,0.00013,22.38819]
[1776712550901,42.04,76270.44,41.6,-0.30948,0.00013,22.38819]
[1776712551295,42.04,76270.44,41.6,-0.30948,0.00013,22.38819]
[1776712551334,42.04,76270.44,41.6,-0.30948,0.00013,22.38819]
[1776712551579,42.04,76270.44,41.6,-0.30948,0.00013,22.38819]
[1776712551734,42.04,76270.44,41.6,-0.30948,0.00013,22.38819]
[1776712551898,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712551903,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712551942,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712552239,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712552271,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712552341,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712552349,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712552512,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712552618,42.04,76271.67,41.6,-0.30931,0.00013,22.38321]
[1776712554039,42.04,76271.62,41.6,-0.3093,0.00013,22.38298]
[1776712554043,42.04,76271.62,41.6,-0.3093,0.00013,22.38298]
[1776712554661,42.04,76271.62,41.6,-0.3093,0.00013,22.38298]
[1776712554664,42.04,76271.62,41.6,-0.3093,0.00013,22.38298]
[1776712554921,42.04,76273.1,41.6,-0.3091,0.00013,22.37702]
[1776712555163,42.04,76273.1,41.6,-0.3091,0.00013,22.37702]
[1776712555196,42.04,76273.1,41.6,-0.3091,0.00013,22.37702]
[1776712555316,42.04,76273.1,41.6,-0.3091,0.00013,22.37702]
[1776712555335,42.04,76273.1,41.6,-0.3091,0.00013,22.37702]
[1776712555476,42.04,76273.1,41.6,-0.3091,0.00013,22.37702]
[1776712555702,42.04,76273.1,41.6,-0.3091,0.00013,22.37702]
[1776712556616,42.03,76276.03,41.6,-0.30871,0.00013,22.36542]
[1776712556757,42.03,76276.03,41.6,-0.30871,0.00013,22.36542]
[1776712556803,42.03,76276.03,41.6,-0.30871,0.00013,22.36542]
[1776712556999,42.03,76275.87,41.6,-0.30872,0.00013,22.36585]
[1776712557047,42.03,76275.87,41.6,-0.30872,0.00013,22.36585]
[1776712557077,42.03,76275.87,41.6,-0.30872,0.00013,22.36585]
[1776712558132,42.03,76276.06,41.6,-0.30869,0.00013,22.36491]
[1776712559576,42.03,76275.77,41.6,-0.30872,0.00013,22.36585]
[1776712559610,42.03,76275.77,41.6,-0.30872,0.00013,22.36585]
[1776712559820,42.03,76275.77,41.6,-0.30872,0.00013,22.36585]
[1776712559851,42.03,76277.39,41.6,-0.3085,0.00013,22.35934]
[1776712561842,42.03,76278.63,41.6,-0.30833,0.00013,22.35413]
[1776712562082,42.03,76278.63,41.6,-0.30833,0.00013,22.35413]
[1776712562087,42.03,76278.63,41.6,-0.30833,0.00013,22.35413]
[1776712562719,42.03,76278.63,41.6,-0.30833,0.00013,22.35413]
[1776712563054,42.02,76277.09,41.6,-0.30852,0.00013,22.35995]
[1776712563063,42.02,76277.09,41.6,-0.30852,0.00013,22.35995]
[1776712563547,42.02,76277.09,41.6,-0.30852,0.00013,22.35995]
[1776712563589,42.02,76277.09,41.6,-0.30852,0.00013,22.35995]
[1776712563627,42.02,76277.09,41.6,-0.30852,0.00013,22.35995]
[1776712563772,42.02,76277.09,41.6,-0.30852,0.00013,22.35995]
[1776712563805,42.02,76277.09,41.6,-0.30852,0.00013,22.35995]
[1776712566527,42.02,76277.22,41.6,-0.30849,0.00013,22.35888]
[1776712567430,42.02,76277.22,41.6,-0.30848,0.00013,22.35869]
[1776712567433,42.02,76277.22,41.6,-0.30848,0.00013,22.35869]
[1776712567875,42.02,76275.61,41.6,-0.30869,0.00013,22.36477]
[1776712568535,42.02,76275.61,41.6,-0.30869,0.00013,22.36477]
[1776712568657,42.02,76275.61,41.6,-0.30869,0.00013,22.36477]
[1776712568678,42.02,76275.61,41.6,-0.30869,0.00013,22.36477]
[1776712568686,42.02,76275.61,41.6,-0.30869,0.00013,22.36477]
[1776712568909,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569206,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569216,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569303,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569343,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569650,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569669,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569803,42.01,76275.67,41.6,-0.30868,0.00013,22.36434]
[1776712569942,42.01,76271.73,41.6,-0.30919,0.00013,22.37948]
[1776712570074,42.01,76271.73,41.6,-0.30919,0.00013,22.37948]
[1776712570382,42.01,76271.73,41.6,-0.30919,0.00013,22.37948]
[1776712570419,42.01,76271.73,41.6,-0.30919,0.00013,22.37948]
[1776712570537,42.01,76271.73,41.6,-0.30919,0.00013,22.37948]
[1776712570717,42.01,76271.73,41.6,-0.30919,0.00013,22.37948]
[1776712570750,42.01,76264.23,41.6,-0.31017,0.00013,22.40834]
[1776712570902,42.01,76264.23,41.6,-0.31017,0.00013,22.40834]
[1776712571308,42.01,76256.11,41.6,-0.31124,0.00013,22.43943]
[1776712571887,42.01,76256.11,41.6,-0.31124,0.00013,22.43943]
[1776712571910,42.01,76256.11,41.6,-0.31124,0.00013,22.43943]
[1776712571949,42.01,76256.11,41.6,-0.31124,0.00013,22.43943]
[1776712572248,42.01,76256.11,41.6,-0.31124,0.00013,22.43943]
[1776712572279,42.01,76256.11,41.6,-0.31124,0.00013,22.43943]
[1776712574525,42.0,76253.55,41.6,-0.31156,0.00013,22.44875]
[1776712574541,42.0,76253.55,41.6,-0.31156,0.00013,22.44875]
[1776712574583,42.0,76253.55,41.6,-0.31156,0.00013,22.44875]
[1776712577494,42.0,76260.32,41.6,-0.31064,0.00013,22.42189]
[1776712578291,42.0,76263.5,41.6,-0.31021,0.00013,22.40935]
[1776712578332,42.0,76263.5,41.6,-0.31021,0.00013,22.40935]
[1776712578568,42.0,76263.5,41.6,-0.31021,0.00013,22.40935]
[1776712578619,42.0,76263.5,41.6,-0.31021,0.00013,22.40935]
[1776712578634,42.0,76263.5,41.6,-0.31021,0.00013,22.40935]
[1776712580745,41.98,76269.45,41.6,-0.30935,0.00013,22.38371]
[1776712580764,41.97,76260.75,41.6,-0.31049,0.00013,22.41722]
[1776712580981,41.97,76260.75,41.6,-0.31049,0.00013,22.41722]
[1776712582254,41.97,76254.55,41.6,-0.3113,0.00013,22.4409]
[1776712583831,41.97,76255.46,41.6,-0.31118,0.00013,22.43713]
[1776712584041,41.97,76255.64,41.6,-0.31114,0.00013,22.43618]
[1776712584399,41.97,76264.82,41.6,-0.30992,0.00013,22.40044]
[1776712585442,41.97,76264.82,41.6,-0.30992,0.00013,22.40044]
[1776712587806,41.96,76268.13,41.6,-0.30947,0.00013,22.38716]
[1776712587849,41.96,76268.13,41.6,-0.30947,0.00013,22.38716]
[1776712588076,41.96,76268.21,41.6,-0.30945,0.00013,22.38663]
[1776712588103,41.96,76268.21,41.6,-0.30945,0.00013,22.38663]
[1776712590729,41.96,76267.71,41.6,-0.3095,0.00013,22.38814]
[1776712590779,41.96,76267.71,41.6,-0.3095,0.00013,22.38814]
[1776712591022,41.95,76269.09,41.6,-0.30931,0.00013,22.38256]
[1776712591044,41.95,76269.09,41.6,-0.30931,0.00013,22.38256]
[1776712594124,41.95,76270.66,41.6,-0.30906,0.00013,22.37205]
[1776712594170,41.95,76270.66,41.6,-0.30906,0.00013,22.37205]
[1776712594327,41.95,76270.66,41.6,-0.30906,0.00013,22.37205]
[1776712594356,41.95,76270.66,41.6,-0.30906,0.00013,22.37205]
[1776712596595,41.95,76270.09,41.6,-0.30912,0.00013,22.37386]
[1776712596637,41.95,76270.09,41.6,-0.30912,0.00013,22.37386]
[1776712596881,41.94,76269.19,41.6,-0.30924,0.00013,22.37716]
[1776712596897,41.94,76269.19,41.6,-0.30924,0.00013,22.37716]
[1776712600196,41.94,76268.06,41.6,-0.30937,0.00013,22.38091]
[1776712600229,41.94,76268.06,41.6,-0.30937,0.00013,22.38091]
[1776712600450,41.94,76268.06,41.6,-0.30937,0.00013,22.38091]
[1776712600474,41.94,76268.06,41.6,-0.30937,0.00013,22.38091]
[1776712603151,41.93,76271.42,41.6,-0.3089,0.00013,22.3672]
[1776712603196,41.93,76271.42,41.6,-0.3089,0.00013,22.3672]
[1776712603429,41.93,76271.42,41.6,-0.3089,0.00013,22.3672]
[1776712603457,41.93,76271.42,41.6,-0.3089,0.00013,22.3672]
[1776712604868,41.93,76271.88,41.6,-0.30883,0.00013,22.3652]
[1776712606060,41.93,76274.34,41.6,-0.3085,0.00013,22.35519]
[1776712606096,41.93,76274.34,41.6,-0.3085,0.00013,22.35519]
[1776712606321,41.93,76274.34,41.6,-0.3085,0.00013,22.35519]
[1776712606351,41.93,76274.34,41.6,-0.3085,0.00013,22.35519]
[1776712612328,41.92,76273.72,41.6,-0.30854,0.00013,22.35643]
[1776712612369,41.92,76273.72,41.6,-0.30854,0.00013,22.35643]
[1776712612606,41.92,76273.72,41.6,-0.30854,0.00013,22.35643]
[1776712612643,41.92,76273.72,41.6,-0.30854,0.00013,22.35643]
[1776712615387,41.91,76276.26,41.6,-0.30819,0.00013,22.3459]
[1776712615431,41.91,76276.26,41.6,-0.30819,0.00013,22.3459]
[1776712615675,41.91,76276.26,41.6,-0.30819,0.00013,22.3459]
[1776712615733,41.91,76276.26,41.6,-0.30819,0.00013,22.3459]
[1776712618898,41.91,76275.88,41.6,-0.30822,0.00013,22.3468]
[1776712618940,41.91,76275.88,41.6,-0.30822,0.00013,22.3468]
[1776712619083,41.91,76275.88,41.6,-0.30822,0.00013,22.3468]
[1776712619108,41.91,76275.88,41.6,-0.30822,0.00013,22.3468]
[1776712621659,41.91,76275.92,41.6,-0.3082,0.00013,22.34625]
[1776712621708,41.91,76275.92,41.6,-0.3082,0.00013,22.34625]
[1776712621930,41.9,76275.92,41.6,-0.30819,0.00013,22.34586]
[1776712621957,41.9,76275.92,41.6,-0.30819,0.00013,22.34586]
[1776712623417,41.9,76275.92,41.6,-0.30819,0.00013,22.34586]
[1776712623475,41.9,76275.92,41.6,-0.30819,0.00013,22.34586]
[1776712623540,41.9,76275.92,41.6,-0.30819,0.00013,22.34586]
[1776712623867,41.9,76275.92,41.6,-0.30819,0.00013,22.34586]
[1776712623895,41.9,76275.92,41.6,-0.30819,0.00013,22.34586]
[1776712624464,41.9,76277.61,41.6,-0.30795,0.00013,22.33886]
[1776712624501,41.9,76277.61,41.6,-0.30795,0.00013,22.33886]
[1776712624736,41.9,76277.61,41.6,-0.30795,0.00013,22.33886]
[1776712624760,41.9,76277.61,41.6,-0.30795,0.00013,22.33886]
[1776712627576,41.9,76280.65,41.6,-0.30754,0.00013,22.32656]
[1776712627613,41.9,76280.65,41.6,-0.30754,0.00013,22.32656]
[1776712627842,41.9,76280.65,41.6,-0.30754,0.00013,22.32656]
[1776712627869,41.9,76280.65,41.6,-0.30754,0.00013,22.32656]
[1776712629123,41.89,76282.59,41.6,-0.30727,0.00013,22.3184]
[1776712630481,41.89,76282.97,41.6,-0.30721,0.00013,22.31673]
[1776712630516,41.89,76282.97,41.6,-0.30721,0.00013,22.31673]
[1776712630760,41.89,76282.97,41.6,-0.30721,0.00013,22.31673]
[1776712630787,41.89,76282.97,41.6,-0.30721,0.00013,22.31673]
[1776712633940,41.89,76283.11,41.6,-0.30717,0.00013,22.31549]
[1776712633973,41.89,76283.11,41.6,-0.30717,0.00013,22.31549]
[1776712634224,41.89,76283.11,41.6,-0.30717,0.00013,22.31549]
[1776712634254,41.89,76283.11,41.6,-0.30717,0.00013,22.31549]
[1776712637076,41.88,76282.97,41.6,-0.30717,0.00013,22.31552]
[1776712637351,41.88,76282.97,41.6,-0.30717,0.00013,22.31552]
[1776712637392,41.88,76282.97,41.6,-0.30717,0.00013,22.31552]
[1776712637622,41.88,76282.97,41.6,-0.30717,0.00013,22.31552]
[1776712637647,41.88,76282.97,41.6,-0.30717,0.00013,22.31552]
[1776712640406,41.88,76284.72,41.6,-0.30693,0.00013,22.3081]
[1776712640466,41.88,76284.72,41.6,-0.30693,0.00013,22.3081]
[1776712640692,41.88,76284.72,41.6,-0.30693,0.00013,22.3081]
[1776712640724,41.88,76284.72,41.6,-0.30693,0.00013,22.3081]
[1776712642125,41.88,76285.65,41.6,-0.30679,0.00013,22.30409]
[1776712642969,41.87,76285.91,41.6,-0.30675,0.00013,22.30289]
[1776712643003,41.87,76285.91,41.6,-0.30675,0.00013,22.30289]
[1776712643236,41.87,76285.91,41.6,-0.30675,0.00013,22.30289]
[1776712643271,41.87,76285.91,41.6,-0.30675,0.00013,22.30289]
[1776712646729,41.87,76281.84,41.6,-0.30727,0.00013,22.31841]
[1776712646776,41.87,76281.84,41.6,-0.30727,0.00013,22.31841]
[1776712646846,41.87,76281.84,41.6,-0.30727,0.00013,22.31841]
[1776712647017,41.87,76279.17,41.6,-0.30762,0.00013,22.32872]
[1776712647046,41.87,76279.17,41.6,-0.30762,0.00013,22.32872]
[1776712648849,41.87,76279.6,41.6,-0.30756,0.00013,22.32684]
[1776712648959,41.87,76279.99,41.6,-0.3075,0.00013,22.32511]
[1776712649040,41.87,76279.99,41.6,-0.3075,0.00013,22.32511]
[1776712649070,41.87,76279.99,41.6,-0.3075,0.00013,22.32511]
[1776712649260,41.87,76279.99,41.6,-0.3075,0.00013,22.32511]
[1776712649290,41.87,76279.99,41.6,-0.3075,0.00013,22.32511]
[1776712650272,41.86,76280.77,41.6,-0.30739,0.00013,22.32185]
[1776712650594,41.86,76280.77,41.6,-0.30739,0.00013,22.32185]
[1776712650911,41.86,76280.77,41.6,-0.30739,0.00013,22.32185]
[1776712650988,41.86,76280.73,41.6,-0.30739,0.00013,22.32182]
[1776712651273,41.86,76280.73,41.6,-0.30739,0.00013,22.32182]
[1776712651280,41.86,76280.73,41.6,-0.30739,0.00013,22.32182]
[1776712652157,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712652541,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712652576,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712652715,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712652731,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712652753,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712652866,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712652897,41.86,76280.73,41.6,-0.30736,0.00013,22.31785]
[1776712655402,41.86,76280.21,41.6,-0.30741,0.00013,22.31933]
[1776712655457,41.86,76280.21,41.6,-0.30741,0.00013,22.31933]
[1776712655662,41.86,76280.21,41.6,-0.30741,0.00013,22.31933]
[1776712655693,41.86,76280.21,41.6,-0.30741,0.00013,22.31933]
[1776712657514,41.85,76280.07,41.6,-0.30742,0.00013,22.31951]
[1776712658862,41.85,76280.07,41.6,-0.30741,0.00013,22.31932]
[1776712658900,41.85,76280.07,41.6,-0.30741,0.00013,22.31932]
[1776712659117,41.85,76278.34,41.6,-0.30764,0.00013,22.32594]
[1776712659151,41.85,76278.34,41.6,-0.30764,0.00013,22.32594]
[1776712664525,41.79,76278.2,41.6,-0.30742,0.00013,22.31901]
[1776712664566,41.79,76278.2,41.6,-0.30742,0.00013,22.31901]
[1776712664798,41.79,76278.2,41.6,-0.30742,0.00013,22.31901]
[1776712664826,41.79,76278.2,41.6,-0.30742,0.00013,22.31901]
[1776712667687,41.79,76278.4,41.6,-0.30738,0.00013,22.3177]
[1776712667725,41.79,76278.4,41.6,-0.30738,0.00013,22.3177]
[1776712667730,41.79,76278.4,41.6,-0.30738,0.00013,22.3177]
[1776712667979,41.78,76278.2,41.6,-0.30739,0.00013,22.31813]
[1776712668012,41.78,76278.2,41.6,-0.30739,0.00013,22.31813]
[1776712668324,41.78,76278.2,41.6,-0.30739,0.00013,22.31813]
[1776712668374,41.78,76278.2,41.6,-0.30739,0.00013,22.31813]
[1776712668569,41.78,76278.2,41.6,-0.30739,0.00013,22.31813]
[1776712668708,41.78,76278.2,41.6,-0.30739,0.00013,22.31813]
[1776712668980,41.77,76279.98,41.6,-0.30711,0.00013,22.30943]
[1776712671195,41.76,76281.35,41.6,-0.30687,0.00013,22.30242]
[1776712671232,41.76,76281.35,41.6,-0.30687,0.00013,22.30242]
[1776712671345,41.76,76281.35,41.6,-0.30687,0.00013,22.30242]
[1776712671371,41.76,76281.35,41.6,-0.30687,0.00013,22.30242]
[1776712674003,41.76,76281.42,41.6,-0.30686,0.00013,22.30182]
[1776712674036,41.76,76281.42,41.6,-0.30686,0.00013,22.30182]
[1776712674245,41.76,76281.42,41.6,-0.30686,0.00013,22.30182]
[1776712674271,41.76,76281.42,41.6,-0.30686,0.00013,22.30182]
[1776712677212,41.75,76280.91,41.6,-0.3069,0.00013,22.30304]
[1776712677250,41.75,76280.91,41.6,-0.3069,0.00013,22.30304]
[1776712677389,41.75,76280.91,41.6,-0.3069,0.00013,22.30304]
[1776712677413,41.75,76280.91,41.6,-0.3069,0.00013,22.30304]
[1776712679416,41.75,76277.29,41.6,-0.30737,0.00013,22.31717]
[1776712679507,41.75,76277.29,41.6,-0.30737,0.00013,22.31717]
[1776712679737,41.75,76277.29,41.6,-0.30737,0.00013,22.31717]
[1776712679752,41.75,76277.29,41.6,-0.30737,0.00013,22.31717]
[1776712679887,41.75,76277.29,41.6,-0.30737,0.00013,22.31717]
[1776712680195,41.75,76274.91,41.6,-0.30768,0.00013,22.32619]
[1776712680226,41.75,76274.91,41.6,-0.30768,0.00013,22.32619]
[1776712680414,41.75,76274.91,41.6,-0.30768,0.00013,22.32619]
[1776712680977,41.74,76270.8,41.6,-0.30822,0.00013,22.34217]
[1776712681017,41.74,76270.8,41.6,-0.30822,0.00013,22.34217]
[1776712681298,41.74,76270.8,41.6,-0.30822,0.00013,22.34217]
[1776712681325,41.74,76270.8,41.6,-0.30822,0.00013,22.34217]
[1776712683030,41.74,76269.38,41.6,-0.3084,0.00013,22.34755]
[1776712683066,41.74,76269.38,41.6,-0.3084,0.00013,22.34755]
[1776712683318,41.74,76269.38,41.6,-0.3084,0.00013,22.34755]
[1776712683354,41.74,76269.38,41.6,-0.3084,0.00013,22.34755]
[1776712685114,41.74,76268.32,41.6,-0.30853,0.00013,22.35131]
[1776712686121,41.74,76276.96,41.6,-0.30737,0.00013,22.31691]
[1776712689700,41.73,76277.48,41.6,-0.30729,0.00013,22.31448]
[1776712689736,41.73,76277.48,41.6,-0.30729,0.00013,22.31448]
[1776712689874,41.73,76277.48,41.6,-0.30729,0.00013,22.31448]
[1776712689898,41.73,76277.48,41.6,-0.30729,0.00013,22.31448]
[1776712690209,41.73,76277.52,41.6,-0.30727,0.00013,22.31399]
[1776712690269,41.73,76277.52,41.6,-0.30727,0.00013,22.31399]
[1776712690737,41.73,76277.52,41.6,-0.30727,0.00013,22.31399]
[1776712691124,41.73,76276.84,41.6,-0.30736,0.00013,22.31651]
[1776712692310,41.73,76276.59,41.6,-0.30738,0.00013,22.31732]
[1776712692344,41.73,76276.59,41.6,-0.30738,0.00013,22.31732]
[1776712692575,41.73,76276.59,41.6,-0.30738,0.00013,22.31732]
[1776712692599,41.73,76276.59,41.6,-0.30738,0.00013,22.31732]
[1776712695516,41.72,76275.64,41.6,-0.3075,0.00013,22.32074]
[1776712695555,41.72,76275.64,41.6,-0.3075,0.00013,22.32074]
[1776712695760,41.72,76275.64,41.6,-0.3075,0.00013,22.32074]
[1776712695780,41.72,76275.64,41.6,-0.3075,0.00013,22.32074]
[1776712695995,41.72,76272.3,41.6,-0.30793,0.00013,22.33356]
[1776712696630,41.72,76272.3,41.6,-0.30793,0.00013,22.33356]
[1776712699028,41.72,76271.03,41.6,-0.30808,0.00013,22.338]
[1776712699086,41.72,76271.03,41.6,-0.30808,0.00013,22.338]
[1776712699357,41.72,76271.03,41.6,-0.30808,0.00013,22.338]
[1776712699386,41.72,76271.03,41.6,-0.30808,0.00013,22.338]
[1776712700219,41.72,76278.59,41.6,-0.30707,0.00013,22.308]
[1776712701786,41.72,76278.59,41.6,-0.30707,0.00013,22.308]
[1776712701829,41.72,76278.59,41.6,-0.30707,0.00013,22.308]
[1776712702049,41.71,76276.88,41.6,-0.30729,0.00013,22.31444]
[1776712702080,41.71,76276.88,41.6,-0.30729,0.00013,22.31444]
[1776712707268,41.71,76281.25,41.6,-0.30669,0.00013,22.29634]
[1776712708004,41.71,76281.25,41.6,-0.30669,0.00013,22.29634]
[1776712708068,41.71,76281.25,41.6,-0.30669,0.00013,22.29634]
[1776712708310,41.71,76281.25,41.6,-0.30669,0.00013,22.29634]
[1776712708345,41.71,76281.25,41.6,-0.30669,0.00013,22.29634]
[1776712710910,41.7,76280.8,41.6,-0.30674,0.00013,22.29783]
[1776712710948,41.7,76280.8,41.6,-0.30674,0.00013,22.29783]
[1776712711159,41.7,76280.55,41.6,-0.30676,0.00013,22.29867]
[1776712711188,41.7,76280.55,41.6,-0.30676,0.00013,22.29867]
[1776712713918,41.7,76279.81,41.6,-0.30683,0.00013,22.29738]
[1776712713950,41.7,76279.81,41.6,-0.30683,0.00013,22.29738]
[1776712714194,41.7,76279.9,41.6,-0.30681,0.00013,22.29687]
[1776712714218,41.7,76279.9,41.6,-0.30681,0.00013,22.29687]
[1776712717480,41.7,76273.16,41.6,-0.30769,0.00013,22.32306]
[1776712717518,41.7,76273.16,41.6,-0.30769,0.00013,22.32306]
[1776712717727,41.7,76273.16,41.6,-0.30769,0.00013,22.32306]
[1776712717753,41.7,76273.16,41.6,-0.30769,0.00013,22.32306]
[1776712720488,41.69,76270.18,41.6,-0.30807,0.00013,22.33428]
[1776712720522,41.69,76270.18,41.6,-0.30807,0.00013,22.33428]
[1776712720751,41.69,76270.18,41.6,-0.30807,0.00013,22.33428]
[1776712720780,41.69,76270.18,41.6,-0.30807,0.00013,22.33428]
[1776712723146,41.69,76272.38,41.6,-0.30776,0.00013,22.32508]
[1776712723201,41.69,76272.38,41.6,-0.30776,0.00013,22.32508]
[1776712723429,41.69,76272.38,41.6,-0.30776,0.00013,22.32508]
[1776712723459,41.69,76272.38,41.6,-0.30776,0.00013,22.32508]
[1776712724513,41.69,76272.53,41.6,-0.30774,0.00013,22.32432]
[1776712726452,41.68,76275.12,41.6,-0.30738,0.00013,22.31377]
[1776712726491,41.68,76275.12,41.6,-0.30738,0.00013,22.31377]
[1776712726658,41.68,76275.12,41.6,-0.30738,0.00013,22.31377]
[1776712726685,41.68,76275.12,41.6,-0.30738,0.00013,22.31377]
[1776712727742,41.68,76274.72,41.6,-0.30743,0.00013,22.3152]
[1776712728431,41.68,76274.72,41.6,-0.30743,0.00013,22.31504]
[1776712729361,41.68,76274.79,41.6,-0.30741,0.00013,22.31461]
[1776712729400,41.68,76274.79,41.6,-0.30741,0.00013,22.31461]
[1776712729624,41.68,76274.79,41.6,-0.30741,0.00013,22.31461]
[1776712729650,41.68,76274.79,41.6,-0.30741,0.00013,22.31461]
[1776712732426,41.68,76273.24,41.6,-0.3076,0.00013,22.32025]
[1776712732464,41.68,76273.24,41.6,-0.3076,0.00013,22.32025]
[1776712732685,41.68,76273.24,41.6,-0.3076,0.00013,22.32025]
[1776712732708,41.68,76273.24,41.6,-0.3076,0.00013,22.32025]
[1776712735533,41.67,76272.25,41.6,-0.30772,0.00013,22.32368]
[1776712735570,41.67,76272.25,41.6,-0.30772,0.00013,22.32368]
[1776712735717,41.67,76272.25,41.6,-0.30772,0.00013,22.32368]
[1776712735749,41.67,76272.25,41.6,-0.30772,0.00013,22.32368]
[1776712738841,41.67,76269.75,41.6,-0.30804,0.00013,22.33305]
[1776712738882,41.67,76269.75,41.6,-0.30804,0.00013,22.33305]
[1776712739038,41.67,76270.25,41.6,-0.30796,0.00013,22.33091]
[1776712739065,41.67,76270.25,41.6,-0.30796,0.00013,22.33091]
[1776712741448,41.66,76275.76,41.6,-0.30722,0.00013,22.30884]
[1776712741751,41.66,76275.76,41.6,-0.30722,0.00013,22.30884]
[1776712741785,41.66,76275.76,41.6,-0.30722,0.00013,22.30884]
[1776712742034,41.66,76276.55,41.6,-0.30711,0.00013,22.30557]
[1776712742058,41.66,76276.55,41.6,-0.30711,0.00013,22.30557]
[1776712744707,41.66,76281.83,41.6,-0.3064,0.00013,22.28436]
[1776712745985,41.66,76282.59,41.6,-0.3063,0.00013,22.28122]
[1776712747865,41.66,76286.54,41.6,-0.30577,0.00013,22.26528]
[1776712747899,41.66,76286.54,41.6,-0.30577,0.00013,22.26528]
[1776712748097,41.66,76286.21,41.6,-0.30581,0.00013,22.26648]
[1776712748124,41.66,76286.21,41.6,-0.30581,0.00013,22.26648]
[1776712748225,41.66,76286.21,41.6,-0.30581,0.00013,22.26648]
[1776712748544,41.66,76286.21,41.6,-0.30581,0.00013,22.26648]
[1776712750965,41.66,76287.38,41.6,-0.30565,0.00013,22.26161]
[1776712751023,41.66,76287.38,41.6,-0.30565,0.00013,22.26161]
[1776712751065,41.65,76288.11,41.6,-0.30555,0.00013,22.2586]
[1776712751284,41.65,76288.11,41.6,-0.30555,0.00013,22.2586]
[1776712751320,41.65,76288.11,41.6,-0.30555,0.00013,22.2586]
[1776712753385,41.65,76288.55,41.6,-0.30548,0.00013,22.25664]
[1776712755036,41.65,76291.97,41.6,-0.30503,0.00013,22.24289]
[1776712755069,41.65,76292.7,41.6,-0.30493,0.00013,22.23988]
[1776712755278,41.65,76292.7,41.6,-0.30493,0.00013,22.23988]
[1776712755308,41.65,76292.7,41.6,-0.30493,0.00013,22.23988]
[1776712757151,41.65,76291.09,41.6,-0.30513,0.00013,22.24614]
[1776712757594,41.65,76291.09,41.6,-0.30513,0.00013,22.24614]
[1776712757634,41.65,76291.09,41.6,-0.30513,0.00013,22.24614]
[1776712758015,41.65,76291.09,41.6,-0.30513,0.00013,22.24614]
[1776712758055,41.65,76291.09,41.6,-0.30513,0.00013,22.24614]
[1776712758067,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758184,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758301,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758308,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758340,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758364,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758443,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758713,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712758997,41.65,76291.0,41.6,-0.30514,0.00013,22.24641]
[1776712759022,41.65,76317.87,41.6,-0.30159,0.00013,22.13809]
[1776712759093,41.65,76317.87,41.6,-0.30159,0.00013,22.13809]
[1776712759349,41.65,76317.87,41.6,-0.30159,0.00013,22.13809]
[1776712759636,41.65,76324.94,41.6,-0.30066,0.00013,22.10933]
[1776712761889,41.65,76325.33,41.6,-0.30061,0.00013,22.10778]
[1776712762375,41.65,76325.16,41.6,-0.30063,0.00013,22.10851]
[1776712762871,41.65,76325.16,41.6,-0.30063,0.00013,22.10851]
[1776712763788,41.65,76325.19,41.6,-0.30063,0.00013,22.10843]
[1776712764848,41.65,76324.11,41.6,-0.30077,0.00013,22.11287]
[1776712764879,41.65,76324.11,41.6,-0.30077,0.00013,22.11287]
[1776712765125,41.65,76324.14,41.6,-0.30077,0.00013,22.11278]
[1776712765130,41.65,76324.14,41.6,-0.30077,0.00013,22.11278]
[1776712765180,41.65,76324.14,41.6,-0.30077,0.00013,22.11278]
[1776712765500,41.65,76324.14,41.6,-0.30077,0.00013,22.11278]
[1776712765528,41.65,76324.14,41.6,-0.30077,0.00013,22.11278]
[1776712765553,41.65,76324.14,41.6,-0.30077,0.00013,22.11278]
[1776712765678,41.65,76308.94,41.6,-0.30277,0.00013,22.17447]
[1776712766618,41.65,76308.94,41.6,-0.30277,0.00013,22.17447]
[1776712766656,41.65,76308.94,41.6,-0.30277,0.00013,22.17447]
[1776712766873,41.65,76308.94,41.6,-0.30277,0.00013,22.17447]
[1776712766901,41.65,76308.94,41.6,-0.30277,0.00013,22.17447]
[1776712766943,41.65,76308.94,41.6,-0.30277,0.00013,22.17447]
[1776712767263,41.65,76307.66,41.6,-0.30294,0.00013,22.17962]
[1776712767538,41.65,76307.66,41.6,-0.30294,0.00013,22.17962]
[1776712767692,41.65,76298.74,41.6,-0.30412,0.00013,22.21549]
[1776712769424,41.65,76292.83,41.6,-0.3049,0.00013,22.23911]
[1776712769436,41.65,76292.83,41.6,-0.3049,0.00013,22.23911]
[1776712769640,41.65,76292.83,41.6,-0.3049,0.00013,22.23911]
[1776712769873,41.65,76292.83,41.6,-0.3049,0.00013,22.23911]
[1776712769988,41.65,76292.83,41.6,-0.3049,0.00013,22.23911]
[1776712770004,41.65,76292.83,41.6,-0.3049,0.00013,22.23911]
[1776712770032,41.65,76284.6,41.6,-0.30599,0.00013,22.27187]
[1776712770724,41.65,76284.6,41.6,-0.30599,0.00013,22.27187]
[1776712771692,41.65,76278.63,41.6,-0.30678,0.00013,22.29548]
[1776712772736,41.65,76279.01,41.6,-0.3067,0.00013,22.29005]
[1776712772782,41.65,76279.01,41.6,-0.3067,0.00013,22.29005]
[1776712772948,41.65,76279.01,41.6,-0.3067,0.00013,22.29005]
[1776712772967,41.65,76279.01,41.6,-0.3067,0.00013,22.29005]
[1776712774744,41.65,76278.1,41.6,-0.30681,0.00013,22.2934]
[1776712775695,41.64,76275.56,41.6,-0.30715,0.00013,22.30334]
[1776712775728,41.64,76275.56,41.6,-0.30715,0.00013,22.30334]
[1776712775974,41.64,76275.56,41.6,-0.30715,0.00013,22.30334]
[1776712776007,41.64,76275.56,41.6,-0.30715,0.00013,22.30334]
[1776712776015,41.64,76275.56,41.6,-0.30715,0.00013,22.30334]
[1776712776768,41.64,76277.88,41.6,-0.30683,0.00013,22.29401]
[1776712777504,41.64,76278.15,41.6,-0.30679,0.00013,22.29281]
[1776712778140,41.64,76276.84,41.6,-0.30696,0.00013,22.29788]
[1776712778706,41.64,76276.84,41.6,-0.30696,0.00013,22.29788]
[1776712778749,41.64,76276.84,41.6,-0.30696,0.00013,22.29788]
[1776712778993,41.64,76276.84,41.6,-0.30696,0.00013,22.29788]
[1776712779017,41.64,76276.84,41.6,-0.30696,0.00013,22.29788]
[1776712779462,41.64,76276.34,41.6,-0.30703,0.00013,22.29973]
[1776712781797,41.64,76285.18,41.6,-0.30584,0.00013,22.26422]
[1776712783417,41.64,76288.2,41.6,-0.30544,0.00013,22.25208]
[1776712783954,41.64,76288.2,41.6,-0.30544,0.00013,22.25208]
[1776712785031,41.64,76290.69,41.6,-0.30511,0.00013,22.24206]
[1776712785092,41.64,76293.86,41.6,-0.30468,0.00013,22.2293]
[1776712785458,41.64,76293.86,41.6,-0.30468,0.00013,22.2293]
[1776712785492,41.64,76293.86,41.6,-0.30468,0.00013,22.2293]
[1776712787328,41.63,76297.37,41.6,-0.30422,0.00013,22.21511]
[1776712788131,41.63,76297.7,41.6,-0.30417,0.00013,22.21375]
[1776712788167,41.63,76297.7,41.6,-0.30417,0.00013,22.21375]
[1776712788356,41.63,76297.7,41.6,-0.30417,0.00013,22.21375]
[1776712788387,41.63,76297.7,41.6,-0.30417,0.00013,22.21375]
[1776712791439,41.63,76304.66,41.6,-0.30325,0.00013,22.18563]
[1776712791477,41.63,76304.66,41.6,-0.30325,0.00013,22.18563]
[1776712791636,41.63,76304.66,41.6,-0.30325,0.00013,22.18563]
[1776712791671,41.63,76304.66,41.6,-0.30325,0.00013,22.18563]
[1776712794099,41.63,76306.78,41.6,-0.30296,0.00013,22.17704]
[1776712794140,41.63,76306.78,41.6,-0.30296,0.00013,22.17704]
[1776712794363,41.63,76306.78,41.6,-0.30296,0.00013,22.17704]
[1776712794383,41.63,76306.78,41.6,-0.30296,0.00013,22.17704]
[1776712796997,41.63,76307.41,41.6,-0.30288,0.00013,22.17449]
[1776712797007,41.63,76307.41,41.6,-0.30288,0.00013,22.17449]
[1776712797354,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712797457,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712797514,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712797569,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712797793,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712797968,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712798022,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712798034,41.63,76306.66,41.6,-0.30298,0.00013,22.17751]
[1776712798053,41.63,76276.27,41.6,-0.30701,0.00013,22.29907]
[1776712798227,41.63,76276.27,41.6,-0.30701,0.00013,22.29907]
[1776712798257,41.63,76276.27,41.6,-0.30701,0.00013,22.29907]
[1776712798474,41.63,76276.27,41.6,-0.30701,0.00013,22.29907]
[1776712798916,41.63,76274.96,41.6,-0.30718,0.00013,22.30415]
[1776712800921,41.63,76272.46,41.6,-0.30751,0.00013,22.31392]
[1776712800957,41.63,76272.46,41.6,-0.30751,0.00013,22.31392]
[1776712801239,41.63,76267.4,41.6,-0.30818,0.00013,22.33377]
[1776712801269,41.63,76267.4,41.6,-0.30818,0.00013,22.33377]
[1776712803392,41.63,76267.29,41.6,-0.30818,0.00013,22.33391]
[1776712803501,41.63,76267.29,41.6,-0.30818,0.00013,22.33391]
[1776712803628,41.63,76267.29,41.6,-0.30818,0.00013,22.33391]
[1776712803806,41.63,76267.29,41.6,-0.30818,0.00013,22.33391]
[1776712804060,41.63,76267.29,41.6,-0.30818,0.00013,22.33391]
[1776712804088,41.63,76267.29,41.6,-0.30818,0.00013,22.33391]
[1776712806787,41.62,76260.51,41.6,-0.30907,0.00013,22.3601]
[1776712806985,41.62,76260.51,41.6,-0.30907,0.00013,22.3601]
[1776712807026,41.62,76260.51,41.6,-0.30907,0.00013,22.3601]
[1776712807188,41.62,76259.72,41.6,-0.30917,0.00013,22.36303]
[1776712807219,41.62,76259.72,41.6,-0.30917,0.00013,22.36303]
[1776712808838,41.62,76259.65,41.6,-0.30917,0.00013,22.36313]
[1776712810069,41.62,76259.46,41.6,-0.30919,0.00013,22.3637]
[1776712810820,41.62,76259.36,41.6,-0.3092,0.00013,22.36392]
[1776712810848,41.62,76259.36,41.6,-0.3092,0.00013,22.36392]
[1776712810864,41.62,76259.36,41.6,-0.3092,0.00013,22.36392]
[1776712811104,41.62,76263.68,41.6,-0.30862,0.00013,22.34681]
[1776712811133,41.62,76263.68,41.6,-0.30862,0.00013,22.34681]
[1776712811966,41.62,76263.68,41.6,-0.30862,0.00013,22.34681]
[1776712812016,41.62,76262.9,41.6,-0.30872,0.00013,22.34972]
[1776712812342,41.62,76262.9,41.6,-0.30872,0.00013,22.34972]
[1776712814975,41.61,76255.33,41.6,-0.30972,0.00013,22.37916]
[1776712814980,41.61,76255.33,41.6,-0.30972,0.00013,22.37916]
[1776712816662,41.61,76251.02,41.6,-0.31029,0.00013,22.39569]
[1776712816932,41.61,76251.02,41.6,-0.31029,0.00013,22.39569]
[1776712822084,41.6,76246.09,41.6,-0.31091,0.00013,22.41388]
[1776712823877,41.6,76245.51,41.6,-0.31099,0.00013,22.41595]
[1776712824186,41.6,76242.79,41.6,-0.31134,0.00013,22.42635]
[1776712824189,41.6,76242.79,41.6,-0.31134,0.00013,22.42635]
[1776712825105,41.6,76251.32,41.6,-0.3102,0.00013,22.39291]
[1776712825974,41.6,76251.32,41.6,-0.3102,0.00013,22.39291]
[1776712825977,41.6,76251.32,41.6,-0.3102,0.00013,22.39291]
[1776712826048,41.6,76251.32,41.6,-0.3102,0.00013,22.39291]
[1776712829186,41.59,76261.56,41.6,-0.30881,0.00013,22.35217]
[1776712832678,41.59,76264.81,41.6,-0.30834,0.00013,22.33523]
[1776712832862,41.59,76264.81,41.6,-0.30834,0.00013,22.33523]
[1776712832898,41.59,76265.19,41.6,-0.30829,0.00013,22.33362]
[1776712834612,41.59,76265.71,41.6,-0.30822,0.00013,22.33156]
[1776712834645,41.59,76265.71,41.6,-0.30822,0.00013,22.33156]
[1776712834820,41.59,76265.71,41.6,-0.30822,0.00013,22.33156]
[1776712834848,41.59,76265.71,41.6,-0.30822,0.00013,22.33156]
[1776712837870,41.59,76269.58,41.6,-0.30769,0.00013,22.31586]
[1776712837914,41.59,76269.58,41.6,-0.30769,0.00013,22.31586]
[1776712838123,41.59,76269.58,41.6,-0.30769,0.00013,22.31586]
[1776712838147,41.58,76268.97,41.6,-0.30776,0.00013,22.31801]
[1776712838239,41.58,76268.97,41.6,-0.30776,0.00013,22.31801]
[1776712839368,41.58,76266.89,41.6,-0.30804,0.00013,22.32623]
[1776712840731,41.58,76263.01,41.6,-0.30855,0.00013,22.34124]
[1776712840768,41.58,76263.01,41.6,-0.30855,0.00013,22.34124]
[1776712840992,41.58,76263.01,41.6,-0.30855,0.00013,22.34124]
[1776712841021,41.58,76263.01,41.6,-0.30855,0.00013,22.34124]
[1776712843438,41.58,76261.89,41.6,-0.30869,0.00013,22.34534]
[1776712843475,41.58,76261.89,41.6,-0.30869,0.00013,22.34534]
[1776712843712,41.58,76261.89,41.6,-0.30869,0.00013,22.34534]
[1776712843737,41.58,76261.89,41.6,-0.30869,0.00013,22.34534]
[1776712849907,41.57,76262.62,41.6,-0.30856,0.00013,22.34153]
[1776712849959,41.57,76262.62,41.6,-0.30856,0.00013,22.34153]
[1776712850187,41.57,76263.02,41.6,-0.3085,0.00013,22.33965]
[1776712850215,41.57,76263.02,41.6,-0.3085,0.00013,22.33965]
[1776712851576,41.57,76262.59,41.6,-0.30856,0.00013,22.34134]
[1776712851788,41.57,76262.59,41.6,-0.30856,0.00013,22.34134]
[1776712852864,41.57,76262.63,41.6,-0.30854,0.00013,22.34089]
[1776712852906,41.57,76262.63,41.6,-0.30854,0.00013,22.34089]
[1776712853135,41.57,76262.63,41.6,-0.30854,0.00013,22.34089]
[1776712853165,41.57,76263.65,41.6,-0.3084,0.00013,22.33671]
[1776712856122,41.56,76264.21,41.6,-0.30832,0.00013,22.33436]
[1776712856158,41.56,76267.68,41.6,-0.30785,0.00013,22.32051]
[1776712856318,41.56,76267.68,41.6,-0.30785,0.00013,22.32051]
[1776712856340,41.56,76267.68,41.6,-0.30785,0.00013,22.32051]
[1776712859383,41.56,76272.63,41.6,-0.30718,0.00013,22.30052]
[1776712859419,41.56,76272.63,41.6,-0.30718,0.00013,22.30052]
[1776712859573,41.56,76272.63,41.6,-0.30718,0.00013,22.30052]
[1776712859597,41.56,76272.63,41.6,-0.30718,0.00013,22.30052]
[1776712862539,41.56,76273.95,41.6,-0.307,0.00013,22.29495]
[1776712862582,41.56,76273.95,41.6,-0.307,0.00013,22.29495]
[1776712862724,41.56,76273.95,41.6,-0.307,0.00013,22.29495]
[1776712862755,41.56,76273.95,41.6,-0.307,0.00013,22.29495]
[1776712864252,41.56,76274.21,41.6,-0.30695,0.00013,22.29371]
[1776712864303,41.56,76274.21,41.6,-0.30695,0.00013,22.29371]
[1776712864442,41.56,76274.21,41.6,-0.30695,0.00013,22.29371]
[1776712865715,41.56,76272.4,41.6,-0.30719,0.00013,22.30079]
[1776712868310,41.55,76268.02,41.6,-0.30777,0.00013,22.31782]
[1776712868345,41.55,76268.02,41.6,-0.30777,0.00013,22.31782]
[1776712868580,41.55,76268.02,41.6,-0.30777,0.00013,22.31782]
[1776712868612,41.55,76268.02,41.6,-0.30777,0.00013,22.31782]
[1776712869657,41.55,76268.03,41.6,-0.30776,0.00013,22.31753]
[1776712872069,41.55,76260.44,41.6,-0.30877,0.00013,22.34738]
[1776712872110,41.55,76260.44,41.6,-0.30877,0.00013,22.34738]
[1776712872337,41.55,76259.65,41.6,-0.30887,0.00013,22.35036]
[1776712872362,41.55,76259.65,41.6,-0.30887,0.00013,22.35036]
[1776712873073,41.55,76259.65,41.6,-0.30887,0.00013,22.35036]
[1776712873101,41.55,76259.65,41.6,-0.30887,0.00013,22.35036]
[1776712873335,41.55,76261.34,41.6,-0.30864,0.00013,22.34355]
[1776712873359,41.55,76261.34,41.6,-0.30864,0.00013,22.34355]
[1776712874455,41.55,76261.8,41.6,-0.30857,0.00013,22.34158]
[1776712874776,41.55,76261.8,41.6,-0.30857,0.00013,22.34158]
[1776712874809,41.55,76261.8,41.6,-0.30857,0.00013,22.34158]
[1776712875051,41.55,76261.8,41.6,-0.30857,0.00013,22.34158]
[1776712875076,41.55,76261.8,41.6,-0.30857,0.00013,22.34158]
[1776712877638,41.54,76262.73,41.6,-0.30843,0.00013,22.33748]
[1776712877679,41.54,76262.73,41.6,-0.30843,0.00013,22.33748]
[1776712877897,41.54,76262.73,41.6,-0.30843,0.00013,22.33748]
[1776712877922,41.54,76262.73,41.6,-0.30843,0.00013,22.33748]
[1776712878088,41.54,76262.73,41.6,-0.30843,0.00013,22.33748]
[1776712878267,41.54,76262.82,41.6,-0.30841,0.00013,22.33684]
[1776712880843,41.54,76257.58,41.6,-0.3091,0.00013,22.3572]
[1776712880885,41.54,76257.58,41.6,-0.3091,0.00013,22.3572]
[1776712881049,41.54,76257.58,41.6,-0.3091,0.00013,22.3572]
[1776712881073,41.54,76257.58,41.6,-0.3091,0.00013,22.3572]
[1776712883803,41.54,76258.28,41.6,-0.309,0.00013,22.35412]
[1776712883847,41.54,76258.28,41.6,-0.309,0.00013,22.35412]
[1776712884088,41.54,76258.28,41.6,-0.309,0.00013,22.35412]
[1776712884114,41.54,76258.28,41.6,-0.309,0.00013,22.35412]
[1776712886047,41.53,76257.74,41.6,-0.30906,0.00013,22.35578]
[1776712886255,41.53,76258.2,41.6,-0.30899,0.00013,22.35381]
[1776712886471,41.53,76258.2,41.6,-0.30899,0.00013,22.35381]
[1776712886702,41.53,76258.2,41.6,-0.30899,0.00013,22.35381]
[1776712886730,41.53,76258.2,41.6,-0.30899,0.00013,22.35381]
[1776712886769,41.53,76258.2,41.6,-0.30899,0.00013,22.35381]
[1776712887067,41.53,76258.2,41.6,-0.30899,0.00013,22.35381]
[1776712887216,41.53,76264.76,41.6,-0.30811,0.00013,22.32777]
[1776712887254,41.53,76264.76,41.6,-0.30811,0.00013,22.32777]
[1776712887422,41.53,76264.76,41.6,-0.30811,0.00013,22.32777]
[1776712887454,41.53,76264.76,41.6,-0.30811,0.00013,22.32777]
[1776712889875,41.53,76270.89,41.6,-0.30728,0.00013,22.30324]
[1776712889911,41.53,76270.89,41.6,-0.30728,0.00013,22.30324]
[1776712890172,41.53,76270.89,41.6,-0.30728,0.00013,22.30324]
[1776712890198,41.53,76270.3,41.6,-0.30736,0.00013,22.30546]
[1776712893884,41.52,76270.02,41.6,-0.30736,0.00013,22.30244]
[1776712893921,41.52,76270.02,41.6,-0.30736,0.00013,22.30244]
[1776712894081,41.52,76270.02,41.6,-0.30736,0.00013,22.30244]
[1776712894114,41.52,76270.02,41.6,-0.30736,0.00013,22.30244]
[1776712896038,41.52,76270.13,41.6,-0.30734,0.00013,22.30177]
[1776712896073,41.52,76270.13,41.6,-0.30734,0.00013,22.30177]
[1776712896204,41.52,76269.76,41.6,-0.30739,0.00013,22.30313]
[1776712896230,41.52,76269.76,41.6,-0.30739,0.00013,22.30313]
[1776712899052,41.52,76269.74,41.6,-0.30738,0.00013,22.30298]
[1776712899086,41.52,76269.74,41.6,-0.30738,0.00013,22.30298]
[1776712899322,41.52,76270.42,41.6,-0.30729,0.00013,22.30016]
[1776712899355,41.52,76270.42,41.6,-0.30729,0.00013,22.30016]
[1776712902059,41.52,76269.72,41.6,-0.30737,0.00013,22.30271]
[1776712902097,41.52,76269.72,41.6,-0.30737,0.00013,22.30271]
[1776712902391,41.52,76268.95,41.6,-0.30747,0.00013,22.30565]
[1776712902416,41.52,76268.95,41.6,-0.30747,0.00013,22.30565]
[1776712905366,41.51,76267.35,41.6,-0.30767,0.00013,22.31162]
[1776712905405,41.51,76267.35,41.6,-0.30767,0.00013,22.31162]
[1776712905576,41.51,76267.35,41.6,-0.30767,0.00013,22.31162]
[1776712905596,41.51,76267.35,41.6,-0.30767,0.00013,22.31162]
[1776712911888,41.51,76272.08,41.6,-0.30702,0.00013,22.29212]
[1776712911935,41.51,76272.08,41.6,-0.30702,0.00013,22.29212]
[1776712912248,41.51,76272.97,41.6,-0.3069,0.00013,22.28847]
[1776712912323,41.51,76272.97,41.6,-0.3069,0.00013,22.28847]
[1776712912913,41.51,76272.97,41.6,-0.3069,0.00013,22.28847]
[1776712914048,41.51,76277.33,41.6,-0.30631,0.00013,22.271]
[1776712914597,41.5,76280.44,41.6,-0.3059,0.00013,22.2585]
[1776712914637,41.5,76280.44,41.6,-0.3059,0.00013,22.2585]
[1776712914858,41.5,76280.44,41.6,-0.3059,0.00013,22.2585]
[1776712914875,41.5,76280.44,41.6,-0.3059,0.00013,22.2585]
[1776712917475,41.5,76282.94,41.6,-0.30556,0.00013,22.24831]
[1776712917601,41.5,76282.94,41.6,-0.30556,0.00013,22.24831]
[1776712917641,41.5,76282.94,41.6,-0.30556,0.00013,22.24831]
[1776712917867,41.5,76282.94,41.6,-0.30556,0.00013,22.24831]
[1776712917893,41.5,76282.94,41.6,-0.30556,0.00013,22.24831]
[1776712918207,41.5,76282.94,41.6,-0.30556,0.00013,22.24831]
[1776712918405,41.5,76282.89,41.6,-0.30556,0.00013,22.24846]
[1776712919049,41.5,76282.89,41.6,-0.30556,0.00013,22.24846]
[1776712919076,41.5,76282.89,41.6,-0.30556,0.00013,22.24846]
[1776712919300,41.5,76282.89,41.6,-0.30556,0.00013,22.2484]
[1776712919333,41.5,76282.89,41.6,-0.30556,0.00013,22.2484]
[1776712919378,41.5,76282.89,41.6,-0.30556,0.00013,22.2484]
[1776712919612,41.5,76282.89,41.6,-0.30556,0.00013,22.2484]
[1776712919676,41.5,76282.89,41.6,-0.30556,0.00013,22.2484]
[1776712920198,41.5,76282.89,41.6,-0.30556,0.00013,22.2484]
[1776712919802,41.5,76291.94,41.6,-0.30436,0.00013,22.21201]
[1776712920509,41.5,76291.94,41.6,-0.30436,0.00013,22.21201]
[1776712920553,41.5,76291.94,41.6,-0.30436,0.00013,22.21201]
[1776712920702,41.5,76291.94,41.6,-0.30436,0.00013,22.21201]
[1776712920869,41.5,76291.94,41.6,-0.30436,0.00013,22.21201]
[1776712920910,41.5,76291.94,41.6,-0.30436,0.00013,22.21201]
[1776712921226,41.5,76292.01,41.6,-0.30435,0.00013,22.2117]
[1776712921270,41.5,76292.01,41.6,-0.30435,0.00013,22.2117]
[1776712921817,41.5,76292.01,41.6,-0.30435,0.00013,22.2117]
[1776712921909,41.5,76282.58,41.6,-0.3056,0.00013,22.24953]
[1776712923279,41.5,76281.3,41.6,-0.30577,0.00013,22.2546]
[1776712924832,41.5,76292.72,41.6,-0.30425,0.00013,22.20866]
[1776712925627,41.5,76292.72,41.6,-0.30425,0.00013,22.20866]
[1776712927028,41.5,76294.61,41.6,-0.30399,0.00013,22.20102]
[1776712927074,41.5,76294.61,41.6,-0.30399,0.00013,22.20102]
[1776712927314,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927349,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927406,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927429,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927438,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927452,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927484,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927556,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927746,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712927754,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712928185,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712928190,41.5,76297.2,41.6,-0.30365,0.00013,22.19056]
[1776712928469,41.5,76294.08,41.6,-0.30406,0.00013,22.20315]
[1776712928479,41.5,76294.08,41.6,-0.30406,0.00013,22.20315]
[1776712928688,41.5,76294.08,41.6,-0.30406,0.00013,22.20315]
[1776712929871,41.5,76291.5,41.6,-0.30441,0.00013,22.21353]
[1776712930037,41.5,76291.5,41.6,-0.30441,0.00013,22.21353]
[1776712930048,41.5,76291.5,41.6,-0.30441,0.00013,22.21353]
[1776712930443,41.5,76289.45,41.6,-0.30468,0.00013,22.22176]
[1776712930495,41.5,76289.45,41.6,-0.30468,0.00013,22.22176]
[1776712930620,41.5,76289.45,41.6,-0.30468,0.00013,22.22176]
[1776712930636,41.5,76289.45,41.6,-0.30468,0.00013,22.22176]
[1776712930823,41.5,76289.45,41.6,-0.30468,0.00013,22.22176]
[1776712931842,41.5,76286.91,41.6,-0.30502,0.00013,22.23194]
[1776712932149,41.5,76286.91,41.6,-0.30502,0.00013,22.23194]
[1776712932362,41.5,76281.17,41.6,-0.30578,0.00013,22.2549]
[1776712932397,41.5,76281.17,41.6,-0.30578,0.00013,22.2549]
[1776712932903,41.5,76281.17,41.6,-0.30578,0.00013,22.2549]
[1776712933101,41.5,76281.17,41.6,-0.30578,0.00013,22.2549]
[1776712933138,41.5,76281.17,41.6,-0.30578,0.00013,22.2549]
[1776712933364,41.5,76276.07,41.6,-0.30646,0.00013,22.27521]
[1776712933390,41.5,76276.07,41.6,-0.30646,0.00013,22.27521]
[1776712933904,41.5,76276.07,41.6,-0.30646,0.00013,22.27521]
[1776712934759,41.5,76276.0,41.6,-0.30646,0.00013,22.27542]
[1776712936140,41.5,76275.38,41.6,-0.30654,0.00013,22.27782]
[1776712936206,41.5,76275.38,41.6,-0.30654,0.00013,22.27782]
[1776712936251,41.5,76275.45,41.6,-0.30653,0.00013,22.27747]
[1776712936406,41.5,76275.45,41.6,-0.30653,0.00013,22.27747]
[1776712936432,41.5,76275.45,41.6,-0.30653,0.00013,22.27747]
[1776712937043,41.5,76275.45,41.6,-0.30653,0.00013,22.27747]
[1776712939671,41.5,76267.1,41.6,-0.30764,0.00013,22.31041]
[1776712939713,41.5,76267.1,41.6,-0.30764,0.00013,22.31041]
[1776712939943,41.5,76267.1,41.6,-0.30764,0.00013,22.31041]
[1776712939956,41.5,76267.1,41.6,-0.30764,0.00013,22.31041]
[1776712942231,41.49,76260.74,41.6,-0.30848,0.00013,22.33537]
[1776712942275,41.49,76259.81,41.6,-0.3086,0.00013,22.33891]
[1776712942551,41.49,76259.81,41.6,-0.3086,0.00013,22.33891]
[1776712942584,41.49,76259.81,41.6,-0.3086,0.00013,22.33891]
[1776712944569,41.49,76260.99,41.6,-0.30844,0.00013,22.334]
[1776712944574,41.49,76260.99,41.6,-0.30844,0.00013,22.334]
[1776712945692,41.49,76258.75,41.6,-0.30873,0.00013,22.34272]
[1776712946005,41.49,76258.75,41.6,-0.30873,0.00013,22.34272]
[1776712947691,41.49,76257.78,41.6,-0.30885,0.00013,22.34628]
[1776712948443,41.49,76262.96,41.6,-0.30816,0.00013,22.32567]
[1776712948478,41.49,76262.96,41.6,-0.30816,0.00013,22.32567]
[1776712948690,41.49,76262.96,41.6,-0.30816,0.00013,22.32567]
[1776712948707,41.49,76262.96,41.6,-0.30816,0.00013,22.32567]
[1776712949495,41.49,76265.95,41.6,-0.30775,0.00013,22.31371]
[1776712950699,41.48,76261.46,41.6,-0.30835,0.00013,22.33138]
[1776712950732,41.48,76261.46,41.6,-0.30835,0.00013,22.33138]
[1776712950915,41.48,76261.46,41.6,-0.30835,0.00013,22.33138]
[1776712950970,41.48,76261.46,41.6,-0.30835,0.00013,22.33138]
[1776712951166,41.48,76258.09,41.6,-0.30877,0.00013,22.34078]
[1776712952392,41.48,76256.2,41.6,-0.30902,0.00013,22.34816]
[1776712952401,41.48,76256.2,41.6,-0.30902,0.00013,22.34816]
[1776712953122,41.48,76256.2,41.6,-0.30902,0.00013,22.34816]
[1776712956338,41.48,76255.72,41.6,-0.30908,0.00013,22.34974]
[1776712956812,41.48,76255.72,41.6,-0.30908,0.00013,22.34974]
[1776712959312,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712959375,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712959411,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712959555,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712959610,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712959641,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712959968,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712960066,41.48,76256.95,41.6,-0.30891,0.00013,22.34465]
[1776712960081,41.48,76239.14,41.6,-0.31129,0.00013,22.41443]
[1776712960330,41.48,76239.14,41.6,-0.31129,0.00013,22.41443]
[1776712961088,41.48,76229.15,41.6,-0.31263,0.00013,22.4531]
[1776712962135,41.48,76229.15,41.6,-0.31263,0.00013,22.4531]
[1776712963537,41.47,76227.81,41.6,-0.3128,0.00013,22.45811]
[1776712967081,41.47,76225.46,41.6,-0.31312,0.00013,22.46712]
[1776712967095,41.47,76225.46,41.6,-0.31312,0.00013,22.46712]
[1776712967140,41.47,76225.46,41.6,-0.31312,0.00013,22.46712]
[1776712967364,41.47,76225.81,41.6,-0.31307,0.00013,22.46573]
[1776712967389,41.47,76225.81,41.6,-0.31307,0.00013,22.46573]
[1776712970107,41.47,76228.85,41.6,-0.31265,0.00013,22.45358]
[1776712970142,41.47,76228.85,41.6,-0.31265,0.00013,22.45358]
[1776712970399,41.47,76228.64,41.6,-0.31267,0.00013,22.45421]
[1776712970494,41.47,76228.64,41.6,-0.31267,0.00013,22.45421]
[1776712973314,41.47,76228.43,41.6,-0.31269,0.00013,22.45465]
[1776712973353,41.47,76228.43,41.6,-0.31269,0.00013,22.45465]
[1776712973580,41.47,76228.43,41.6,-0.31269,0.00013,22.45465]
[1776712973610,41.47,76228.43,41.6,-0.31269,0.00013,22.45465]
[1776712974181,41.47,76228.43,41.6,-0.31269,0.00013,22.45465]
[1776712974502,41.47,76228.43,41.6,-0.31269,0.00013,22.45464]
[1776712975540,41.46,76231.25,41.6,-0.3123,0.00013,22.44356]
[1776712975581,41.46,76231.25,41.6,-0.3123,0.00013,22.44356]
[1776712976195,41.46,76238.26,41.6,-0.31135,0.00013,22.41611]
[1776712978815,41.46,76244.21,41.6,-0.31055,0.00013,22.39259]
[1776712979100,41.46,76244.21,41.6,-0.31055,0.00013,22.39259]
[1776712979393,41.46,76246.37,41.6,-0.31025,0.00013,22.38401]
[1776712979482,41.46,76246.37,41.6,-0.31025,0.00013,22.38401]
[1776712980234,41.46,76231.94,41.6,-0.31219,0.00013,22.44023]
[1776712980448,41.46,76231.94,41.6,-0.31219,0.00013,22.44023]
[1776712980978,41.46,76231.94,41.6,-0.31219,0.00013,22.44023]
[1776712981039,41.46,76231.94,41.6,-0.31219,0.00013,22.44023]
[1776712981300,41.46,76225.52,41.6,-0.31305,0.00013,22.46512]
[1776712982043,41.46,76225.52,41.6,-0.31305,0.00013,22.46512]
[1776712982185,41.46,76225.52,41.6,-0.31305,0.00013,22.46512]
[1776712984491,41.46,76221.58,41.6,-0.31358,0.00013,22.48011]
[1776712985873,41.46,76223.75,41.6,-0.31328,0.00013,22.4717]
[1776712985913,41.46,76223.75,41.6,-0.31328,0.00013,22.4717]
[1776712986130,41.46,76223.75,41.6,-0.31328,0.00013,22.4717]
[1776712986158,41.46,76223.75,41.6,-0.31328,0.00013,22.4717]
[1776712988459,41.45,76224.33,41.6,-0.31319,0.00013,22.46891]
[1776712988502,41.45,76224.33,41.6,-0.31319,0.00013,22.46891]
[1776712988720,41.45,76224.33,41.6,-0.31319,0.00013,22.46891]
[1776712988747,41.45,76224.33,41.6,-0.31319,0.00013,22.46891]
[1776712991534,41.45,76231.12,41.6,-0.31226,0.00013,22.44217]
[1776712991625,41.45,76231.12,41.6,-0.31226,0.00013,22.44217]
[1776712991978,41.45,76231.12,41.6,-0.31226,0.00013,22.44217]
[1776712992013,41.45,76231.12,41.6,-0.31226,0.00013,22.44217]
[1776712992319,41.45,76222.53,41.6,-0.31341,0.00013,22.47529]
[1776712992949,41.45,76222.53,41.6,-0.31341,0.00013,22.47529]
[1776712994574,41.45,76219.44,41.6,-0.31383,0.00013,22.48722]
[1776712994608,41.45,76219.44,41.6,-0.31383,0.00013,22.48722]
[1776712994850,41.45,76219.44,41.6,-0.31383,0.00013,22.48722]
[1776712994874,41.45,76219.44,41.6,-0.31383,0.00013,22.48722]
[1776712997433,41.45,76218.2,41.6,-0.314,0.00013,22.49198]
[1776713000034,41.45,76213.17,41.6,-0.31467,0.00014,22.51131]
[1776713004000,41.45,76209.32,41.6,-0.31519,0.00014,22.52592]
[1776713004048,41.45,76209.32,41.6,-0.31519,0.00014,22.52592]
[1776713004221,41.45,76209.32,41.6,-0.31519,0.00014,22.52592]
[1776713004277,41.45,76209.32,41.6,-0.31519,0.00014,22.52592]
[1776713007011,41.45,76210.04,41.6,-0.31509,0.00014,22.52307]
[1776713007044,41.45,76210.04,41.6,-0.31509,0.00014,22.52307]
[1776713007283,41.45,76210.04,41.6,-0.31509,0.00014,22.52307]
[1776713007314,41.45,76210.04,41.6,-0.31509,0.00014,22.52307]
[1776713010176,41.44,76210.7,41.6,-0.315,0.00014,22.52046]
[1776713010210,41.44,76210.7,41.6,-0.315,0.00014,22.52046]
[1776713010411,41.44,76210.7,41.6,-0.315,0.00014,22.52041]
[1776713010441,41.44,76210.7,41.6,-0.315,0.00014,22.52041]
[1776713015662,41.44,76214.93,41.6,-0.3144,0.00014,22.50033]
[1776713015732,41.44,76214.93,41.6,-0.3144,0.00014,22.50033]
[1776713016890,41.44,76217.96,41.6,-0.31399,0.00014,22.48866]
[1776713016931,41.44,76217.96,41.6,-0.31399,0.00014,22.48866]
[1776713017169,41.44,76217.96,41.6,-0.31399,0.00014,22.48866]
[1776713017197,41.44,76217.96,41.6,-0.31399,0.00014,22.48866]
[1776713017783,41.44,76224.5,41.6,-0.31311,0.00013,22.46344]
[1776713019803,41.44,76226.55,41.6,-0.31283,0.00013,22.45554]
[1776713019842,41.44,76226.55,41.6,-0.31283,0.00013,22.45554]
[1776713020073,41.44,76226.55,41.6,-0.31283,0.00013,22.45554]
[1776713020115,41.44,76226.55,41.6,-0.31283,0.00013,22.45554]
[1776713021159,41.44,76228.97,41.6,-0.31251,0.00013,22.44617]
[1776713021192,41.44,76228.97,41.6,-0.31251,0.00013,22.44617]
[1776713021446,41.44,76231.99,41.6,-0.3121,0.00013,22.43445]
[1776713021471,41.44,76231.99,41.6,-0.3121,0.00013,22.43445]
[1776713022607,41.44,76226.01,41.6,-0.31291,0.00013,22.45766]
[1776713022647,41.44,76226.01,41.6,-0.31291,0.00013,22.45766]
[1776713022875,41.44,76226.01,41.6,-0.31291,0.00013,22.45766]
[1776713022908,41.44,76226.01,41.6,-0.31291,0.00013,22.45766]
[1776713025713,41.44,76225.17,41.6,-0.31302,0.00013,22.46093]
[1776713025750,41.44,76225.17,41.6,-0.31302,0.00013,22.46093]
[1776713025911,41.44,76225.17,41.6,-0.31302,0.00013,22.46093]
[1776713025941,41.44,76225.17,41.6,-0.31302,0.00013,22.46093]
[1776713026824,41.44,76224.49,41.6,-0.31311,0.00013,22.46355]
[1776713028623,41.44,76224.41,41.6,-0.31312,0.00013,22.46386]
[1776713028672,41.44,76224.41,41.6,-0.31312,0.00013,22.46386]
[1776713028879,41.44,76224.41,41.6,-0.31312,0.00013,22.46386]
[1776713028929,41.44,76224.41,41.6,-0.31312,0.00013,22.46386]
[1776713028957,41.44,76224.41,41.6,-0.31312,0.00013,22.46386]
[1776713029104,41.44,76224.41,41.6,-0.31312,0.00013,22.46386]
[1776713029129,41.44,76224.41,41.6,-0.31312,0.00013,22.46386]
[1776713031834,41.44,76218.41,41.6,-0.31393,0.00014,22.48705]
[1776713031885,41.44,76218.41,41.6,-0.31393,0.00014,22.48705]
[1776713032129,41.44,76218.41,41.6,-0.31393,0.00014,22.48705]
[1776713032165,41.44,76218.41,41.6,-0.31393,0.00014,22.48705]
[1776713034699,41.44,76219.65,41.6,-0.31377,0.00013,22.48229]
[1776713034735,41.44,76219.65,41.6,-0.31377,0.00013,22.48229]
[1776713034993,41.44,76219.65,41.6,-0.31377,0.00013,22.48229]
[1776713035050,41.44,76219.65,41.6,-0.31377,0.00013,22.48229]
[1776713037751,41.44,76216.56,41.6,-0.31419,0.00014,22.49423]
[1776713037790,41.44,76216.56,41.6,-0.31419,0.00014,22.49423]
[1776713038013,41.44,76216.56,41.6,-0.31419,0.00014,22.49423]
[1776713038039,41.44,76216.56,41.6,-0.31419,0.00014,22.49423]
[1776713039705,41.44,76215.08,41.6,-0.31439,0.00014,22.49993]
[1776713039729,41.44,76215.08,41.6,-0.31439,0.00014,22.49993]
[1776713039933,41.44,76215.08,41.6,-0.31439,0.00014,22.49993]
[1776713039958,41.44,76215.08,41.6,-0.31439,0.00014,22.49993]
[1776713041060,41.44,76211.11,41.6,-0.31492,0.00014,22.51517]
[1776713041117,41.44,76211.11,41.6,-0.31492,0.00014,22.51517]
[1776713041344,41.44,76211.11,41.6,-0.31492,0.00014,22.51517]
[1776713041376,41.44,76211.11,41.6,-0.31492,0.00014,22.51517]
[1776713044527,41.44,76214.87,41.6,-0.31441,0.00014,22.50064]
[1776713045406,41.44,76219.11,41.6,-0.31384,0.00013,22.48432]
[1776713047083,41.44,76223.2,41.6,-0.31329,0.00013,22.46852]
[1776713047127,41.44,76223.2,41.6,-0.31329,0.00013,22.46852]
[1776713047379,41.44,76223.2,41.6,-0.31329,0.00013,22.46852]
[1776713047416,41.44,76222.77,41.6,-0.31334,0.00013,22.47018]
[1776713050145,41.44,76223.14,41.6,-0.31329,0.00013,22.46875]
[1776713050187,41.44,76223.14,41.6,-0.31329,0.00013,22.46875]
[1776713050423,41.44,76222.34,41.6,-0.3134,0.00013,22.47185]
[1776713050447,41.44,76222.34,41.6,-0.3134,0.00013,22.47185]
[1776713052327,41.44,76222.34,41.6,-0.3134,0.00013,22.47185]
[1776713056091,41.44,76220.65,41.6,-0.31363,0.00013,22.47844]
[1776713056256,41.44,76220.65,41.6,-0.31363,0.00013,22.47844]
[1776713056298,41.44,76220.65,41.6,-0.31363,0.00013,22.47844]
[1776713056524,41.44,76220.54,41.6,-0.31365,0.00013,22.47888]
[1776713056551,41.44,76220.54,41.6,-0.31365,0.00013,22.47888]
[1776713059497,41.45,76219.37,41.6,-0.31381,0.00013,22.48343]
[1776713060116,41.45,76219.37,41.6,-0.31381,0.00013,22.48343]
[1776713060167,41.45,76219.37,41.6,-0.31381,0.00013,22.48343]
[1776713060324,41.45,76219.37,41.6,-0.31381,0.00013,22.48343]
[1776713060352,41.45,76219.37,41.6,-0.31381,0.00013,22.48343]
[1776713060429,41.45,76219.45,41.6,-0.3138,0.00013,22.48313]
[1776713061064,41.45,76219.45,41.6,-0.3138,0.00013,22.48313]
[1776713062374,41.45,76219.45,41.6,-0.3138,0.00013,22.48314]
[1776713062386,41.45,76219.45,41.6,-0.3138,0.00013,22.48314]
[1776713062411,41.45,76219.88,41.6,-0.31374,0.00013,22.48147]
[1776713062639,41.45,76219.88,41.6,-0.31374,0.00013,22.48147]
[1776713062664,41.45,76219.88,41.6,-0.31374,0.00013,22.48147]
[1776713065783,41.45,76222.82,41.6,-0.31334,0.00013,22.4702]
[1776713065823,41.45,76222.82,41.6,-0.31334,0.00013,22.4702]
[1776713066043,41.45,76222.82,41.6,-0.31334,0.00013,22.4702]
[1776713066071,41.45,76222.82,41.6,-0.31334,0.00013,22.4702]
[1776713068038,41.45,76222.72,41.6,-0.31336,0.00013,22.47064]
[1776713068838,41.45,76224.72,41.6,-0.31309,0.00013,22.46293]
[1776713068872,41.45,76224.72,41.6,-0.31309,0.00013,22.46293]
[1776713069092,41.45,76224.72,41.6,-0.31309,0.00013,22.46293]
[1776713069117,41.45,76224.72,41.6,-0.31309,0.00013,22.46293]
[1776713070712,41.45,76223.97,41.6,-0.31319,0.00013,22.46584]
[1776713070970,41.45,76223.97,41.6,-0.31319,0.00013,22.46584]
[1776713071021,41.45,76223.97,41.6,-0.31319,0.00013,22.46584]
[1776713071748,41.45,76227.47,41.6,-0.3127,0.00013,22.44852]
[1776713072036,41.45,76227.47,41.6,-0.3127,0.00013,22.44852]
[1776713074910,41.45,76232.08,41.6,-0.31208,0.00013,22.4307]
[1776713075214,41.45,76232.08,41.6,-0.31208,0.00013,22.4307]
[1776713075253,41.45,76232.08,41.6,-0.31208,0.00013,22.4307]
[1776713075998,41.45,76233.47,41.6,-0.31189,0.00013,22.42533]
[1776713076088,41.45,76233.47,41.6,-0.31189,0.00013,22.42533]
[1776713076452,41.45,76232.48,41.6,-0.31203,0.00013,22.42921]
[1776713076480,41.45,76232.48,41.6,-0.31203,0.00013,22.42921]
[1776713077378,41.45,76232.48,41.6,-0.31203,0.00013,22.42921]
[1776713076943,41.45,76218.87,41.6,-0.31386,0.00014,22.48194]
[1776713078265,41.45,76218.87,41.6,-0.31386,0.00014,22.48194]
[1776713078309,41.45,76218.87,41.6,-0.31386,0.00014,22.48194]
[1776713078469,41.45,76219.21,41.6,-0.31382,0.00013,22.48064]
[1776713078497,41.45,76219.21,41.6,-0.31382,0.00013,22.48064]
[1776713081224,41.45,76220.35,41.6,-0.31367,0.00013,22.47627]
[1776713081260,41.45,76220.35,41.6,-0.31367,0.00013,22.47627]
[1776713081477,41.45,76219.94,41.6,-0.31372,0.00013,22.47787]
[1776713081508,41.45,76219.94,41.6,-0.31372,0.00013,22.47787]
[1776713084435,41.45,76217.7,41.6,-0.31403,0.00014,22.48655]
[1776713084473,41.45,76217.7,41.6,-0.31403,0.00014,22.48655]
[1776713084624,41.45,76217.7,41.6,-0.31403,0.00014,22.48655]
[1776713084650,41.45,76217.7,41.6,-0.31403,0.00014,22.48655]
[1776713087292,41.45,76223.9,41.6,-0.31319,0.00013,22.46264]
[1776713087328,41.45,76223.9,41.6,-0.31319,0.00013,22.46264]
[1776713087533,41.45,76224.08,41.6,-0.31317,0.00013,22.46197]
[1776713087565,41.45,76224.08,41.6,-0.31317,0.00013,22.46197]
[1776713088024,41.45,76224.08,41.6,-0.31317,0.00013,22.46197]
[1776713090399,41.45,76227.24,41.6,-0.31274,0.00013,22.44977]
[1776713090436,41.45,76227.4,41.6,-0.31272,0.00013,22.44916]
[1776713090581,41.45,76227.4,41.6,-0.31272,0.00013,22.44916]
[1776713090606,41.45,76227.4,41.6,-0.31272,0.00013,22.44916]
[1776713092568,41.45,76227.58,41.6,-0.3127,0.00013,22.44848]
[1776713096568,41.45,76227.19,41.6,-0.31275,0.00013,22.45014]
[1776713096614,41.45,76227.19,41.6,-0.31275,0.00013,22.45014]
[1776713096828,41.45,76227.19,41.6,-0.31275,0.00013,22.45014]
[1776713096856,41.45,76227.19,41.6,-0.31275,0.00013,22.45014]
[1776713099625,41.45,76227.26,41.6,-0.31275,0.00013,22.44997]
[1776713099665,41.45,76227.26,41.6,-0.31275,0.00013,22.44997]
[1776713099894,41.45,76227.26,41.6,-0.31275,0.00013,22.44997]
[1776713099923,41.45,76227.26,41.6,-0.31275,0.00013,22.44997]
[1776713100628,41.45,76227.17,41.6,-0.31276,0.00013,22.45035]
[1776713102486,41.45,76227.89,41.6,-0.31266,0.00013,22.4476]
[1776713102527,41.45,76227.89,41.6,-0.31266,0.00013,22.4476]
[1776713102739,41.45,76227.89,41.6,-0.31266,0.00013,22.4476]
[1776713102772,41.45,76227.89,41.6,-0.31266,0.00013,22.4476]
[1776713104435,41.45,76227.93,41.6,-0.31266,0.00013,22.44745]
[1776713105893,41.45,76229.01,41.6,-0.31251,0.00013,22.44328]
[1776713105933,41.45,76229.01,41.6,-0.31251,0.00013,22.44328]
[1776713106093,41.45,76229.01,41.6,-0.31251,0.00013,22.44328]
[1776713106123,41.45,76229.01,41.6,-0.31251,0.00013,22.44328]
[1776713108754,41.45,76227.6,41.6,-0.3127,0.00013,22.44877]
[1776713108784,41.45,76227.6,41.6,-0.3127,0.00013,22.44877]
[1776713108824,41.45,76227.6,41.6,-0.3127,0.00013,22.44877]
[1776713108838,41.45,76227.6,41.6,-0.3127,0.00013,22.44877]
[1776713108925,41.45,76227.6,41.6,-0.3127,0.00013,22.44877]
[1776713109174,41.45,76227.6,41.6,-0.3127,0.00013,22.44877]
[1776713109219,41.45,76227.6,41.6,-0.3127,0.00013,22.44877]
[1776713110347,41.45,76223.09,41.6,-0.31331,0.00013,22.46624]
[1776713111131,41.45,76216.85,41.6,-0.31416,0.00014,22.49032]
[1776713112059,41.45,76214.9,41.6,-0.31442,0.00014,22.49782]
[1776713112095,41.45,76214.9,41.6,-0.31442,0.00014,22.49782]
[1776713112259,41.45,76214.9,41.6,-0.31442,0.00014,22.49782]
[1776713112282,41.45,76214.9,41.6,-0.31442,0.00014,22.49782]
[1776713115319,41.45,76211.19,41.6,-0.31492,0.00014,22.51203]
[1776713115356,41.45,76211.19,41.6,-0.31492,0.00014,22.51203]
[1776713115508,41.45,76211.01,41.6,-0.31494,0.00014,22.5127]
[1776713115532,41.45,76211.01,41.6,-0.31494,0.00014,22.5127]
[1776713116942,41.45,76211.01,41.6,-0.31494,0.00014,22.5127]
[1776713116964,41.45,76211.01,41.6,-0.31494,0.00014,22.5127]
[1776713117225,41.45,76209.12,41.6,-0.3152,0.00014,22.5199]
[1776713118230,41.45,76209.12,41.6,-0.3152,0.00014,22.5199]
[1776713118263,41.45,76209.12,41.6,-0.3152,0.00014,22.5199]
[1776713118490,41.45,76209.12,41.6,-0.3152,0.00014,22.5199]
[1776713118531,41.45,76207.18,41.6,-0.31546,0.00014,22.52746]
[1776713121340,41.46,76207.18,41.6,-0.31547,0.00014,22.52772]
[1776713121377,41.46,76207.18,41.6,-0.31547,0.00014,22.52772]
[1776713121502,41.46,76207.08,41.6,-0.31549,0.00014,22.52823]
[1776713121526,41.46,76207.08,41.6,-0.31549,0.00014,22.52823]
[1776713124397,41.46,76206.89,41.6,-0.31553,0.00014,22.52922]
[1776713124433,41.46,76206.89,41.6,-0.31553,0.00014,22.52922]
[1776713124662,41.46,76208.85,41.6,-0.31526,0.00014,22.52185]
[1776713124689,41.46,76208.85,41.6,-0.31526,0.00014,22.52185]
[1776713127756,41.46,76208.87,41.6,-0.31527,0.00014,22.52218]
[1776713127790,41.46,76208.87,41.6,-0.31527,0.00014,22.52218]
[1776713127943,41.46,76208.87,41.6,-0.31527,0.00014,22.52218]
[1776713127971,41.46,76208.87,41.6,-0.31527,0.00014,22.52218]
[1776713130566,41.47,76209.46,41.6,-0.31521,0.00014,22.52034]
[1776713130606,41.47,76209.46,41.6,-0.31521,0.00014,22.52034]
[1776713130826,41.47,76209.46,41.6,-0.31521,0.00014,22.52034]
[1776713130857,41.47,76209.46,41.6,-0.31521,0.00014,22.52034]
[1776713133476,41.47,76209.99,41.6,-0.31512,0.00014,22.51482]
[1776713133515,41.47,76210.09,41.6,-0.31512,0.00014,22.51457]
[1776713133778,41.47,76210.09,41.6,-0.31512,0.00014,22.51457]
[1776713133815,41.47,76210.09,41.6,-0.31512,0.00014,22.51457]
[1776713137182,41.47,76210.93,41.6,-0.31502,0.00014,22.51178]
[1776713137214,41.47,76210.93,41.6,-0.31502,0.00014,22.51178]
[1776713137359,41.47,76210.93,41.6,-0.31502,0.00014,22.51178]
[1776713137390,41.47,76210.93,41.6,-0.31502,0.00014,22.51178]
[1776713137420,41.47,76210.93,41.6,-0.31502,0.00014,22.51178]
[1776713138180,41.48,76210.68,41.6,-0.31505,0.00014,22.51287]
[1776713138225,41.48,76210.68,41.6,-0.31505,0.00014,22.51287]
[1776713138228,41.48,76210.68,41.6,-0.31505,0.00014,22.51287]
[1776713140592,41.48,76211.29,41.6,-0.31498,0.00014,22.51096]
[1776713140628,41.48,76211.29,41.6,-0.31498,0.00014,22.51096]
[1776713140776,41.48,76211.29,41.6,-0.31498,0.00014,22.51096]
[1776713140802,41.48,76211.29,41.6,-0.31498,0.00014,22.51096]
[1776713144274,41.48,76211.35,41.6,-0.31499,0.00014,22.51115]
[1776713144398,41.48,76211.35,41.6,-0.31499,0.00014,22.51115]
[1776713144413,41.48,76211.49,41.6,-0.31498,0.00014,22.51075]
[1776713145666,41.48,76217.59,41.6,-0.31415,0.00013,22.48734]
[1776713146102,41.48,76217.59,41.6,-0.31415,0.00013,22.48734]
[1776713146475,41.48,76217.59,41.6,-0.31415,0.00013,22.48734]
[1776713146478,41.48,76225.74,41.6,-0.31305,0.00013,22.45594]
[1776713151592,41.48,76228.59,41.6,-0.31267,0.00013,22.44491]
[1776713157505,41.48,76224.49,41.6,-0.31322,0.00013,22.46074]
[1776713162539,41.48,76225.7,41.6,-0.31306,0.00013,22.45601]
[1776713167576,41.48,76228.03,41.6,-0.31274,0.00013,22.44697]
[1776713172611,41.48,76227.65,41.6,-0.31279,0.00013,22.44843]
[1776713177628,41.48,76228.01,41.6,-0.31274,0.00013,22.44701]
[1776713183365,41.48,76228.63,41.6,-0.31266,0.00013,22.4446]
[1776713187756,41.48,76228.45,41.6,-0.31268,0.00013,22.44529]
[1776713188574,41.48,76228.45,41.6,-0.31268,0.00013,22.44529]
[1776713195193,41.48,76228.41,41.6,-0.31267,0.00013,22.44165]
[1776713196651,41.48,76228.26,41.6,-0.31269,0.00013,22.44223]
[1776713196693,41.48,76228.26,41.6,-0.31269,0.00013,22.44223]
[1776713198206,41.48,76223.56,41.6,-0.31332,0.00013,22.46049]
[1776713203836,41.49,76225.17,41.6,-0.31312,0.00013,22.4546]
[1776713206925,41.49,76225.99,41.6,-0.31301,0.00013,22.45156]
[1776713206934,41.49,76225.99,41.6,-0.31301,0.00013,22.45156]
[1776713207047,41.49,76225.99,41.6,-0.31301,0.00013,22.45156]
[1776713207202,41.49,76225.99,41.6,-0.31301,0.00013,22.45156]
[1776713207243,41.49,76225.99,41.6,-0.31301,0.00013,22.45156]
[1776713207990,41.49,76223.36,41.6,-0.31337,0.00013,22.46188]
[1776713208121,41.49,76223.36,41.6,-0.31337,0.00013,22.46188]
[1776713208143,41.49,76238.74,41.6,-0.3113,0.00013,22.40212]
[1776713213854,41.49,76237.84,41.6,-0.31141,0.00013,22.40543]
[1776713217266,41.49,76237.34,41.6,-0.31148,0.00013,22.4074]
[1776713223428,41.49,76235.1,41.6,-0.31178,0.00013,22.41624]
[1776713227429,41.49,76235.69,41.6,-0.31171,0.00013,22.414]
[1776713230878,41.49,76236.53,41.6,-0.3116,0.00013,22.4108]
[1776713233271,41.49,76238.03,41.6,-0.3114,0.00013,22.40507]
[1776713239092,41.49,76241.18,41.6,-0.31098,0.00013,22.39305]
[1776713240369,41.49,76241.18,41.6,-0.31098,0.00013,22.39305]
[1776713245787,41.49,76243.74,41.6,-0.31065,0.00013,22.38326]
[1776713250847,41.49,76244.77,41.6,-0.31051,0.00013,22.37945]
[1776713251176,41.49,76244.77,41.6,-0.31051,0.00013,22.37945]
[1776713251190,41.49,76244.77,41.6,-0.31051,0.00013,22.37945]
[1776713257218,41.5,76240.4,41.6,-0.31109,0.00013,22.39301]
[1776713261578,41.5,76240.22,41.6,-0.31111,0.00013,22.39379]
[1776713269349,41.5,76239.48,41.6,-0.31122,0.00013,22.39685]
[1776713270840,41.5,76239.34,41.6,-0.31124,0.00013,22.39744]
[1776713272191,41.5,76237.16,41.6,-0.31153,0.00013,22.40595]
[1776713272240,41.5,76237.16,41.6,-0.31153,0.00013,22.40595]
[1776713272281,41.5,76237.16,41.6,-0.31153,0.00013,22.40595]
[1776713272371,41.5,76237.16,41.6,-0.31153,0.00013,22.40595]
[1776713272403,41.5,76232.93,41.6,-0.3121,0.00013,22.42241]
[1776713272921,41.5,76232.93,41.6,-0.3121,0.00013,22.42241]
[1776713272955,41.5,76232.93,41.6,-0.3121,0.00013,22.42241]
[1776713273331,41.5,76221.34,41.6,-0.31367,0.00013,22.46743]
[1776713274429,41.5,76221.34,41.6,-0.31367,0.00013,22.46743]
[1776713275265,41.5,76218.3,41.6,-0.31408,0.00013,22.47929]
[1776713275308,41.5,76218.3,41.6,-0.31408,0.00013,22.47929]
[1776713275524,41.5,76218.3,41.6,-0.31408,0.00013,22.47929]
[1776713275554,41.5,76218.3,41.6,-0.31408,0.00013,22.47929]
[1776713278172,41.51,76216.92,41.6,-0.31428,0.00013,22.48501]
[1776713278213,41.51,76216.92,41.6,-0.31428,0.00013,22.48501]
[1776713278444,41.51,76216.92,41.6,-0.31428,0.00013,22.48501]
[1776713278468,41.51,76216.92,41.6,-0.31428,0.00013,22.48501]
[1776713279173,41.51,76216.85,41.6,-0.3143,0.00013,22.48542]
[1776713279205,41.51,76216.85,41.6,-0.3143,0.00013,22.48542]
[1776713279440,41.51,76216.85,41.6,-0.3143,0.00013,22.48542]
[1776713279462,41.51,76216.85,41.6,-0.3143,0.00013,22.48542]
[1776713280277,41.51,76214.5,41.6,-0.31462,0.00014,22.49457]
[1776713281840,41.51,76210.54,41.6,-0.31516,0.00014,22.50998]
[1776713281884,41.51,76210.54,41.6,-0.31516,0.00014,22.50998]
[1776713282122,41.51,76210.54,41.6,-0.31516,0.00014,22.50998]
[1776713282149,41.51,76210.54,41.6,-0.31516,0.00014,22.50998]
[1776713284542,41.51,76211.32,41.6,-0.31507,0.00014,22.50723]
[1776713284577,41.51,76211.32,41.6,-0.31507,0.00014,22.50723]
[1776713284798,41.51,76211.32,41.6,-0.31507,0.00014,22.50735]
[1776713284828,41.51,76211.32,41.6,-0.31507,0.00014,22.50735]
[1776713286084,41.51,76211.32,41.6,-0.31507,0.00014,22.50735]
[1776713288652,41.52,76212.72,41.6,-0.31489,0.00014,22.50235]
[1776713288693,41.52,76213.04,41.6,-0.31485,0.00014,22.50125]
[1776713288838,41.52,76213.04,41.6,-0.31485,0.00014,22.50125]
[1776713288878,41.52,76213.04,41.6,-0.31485,0.00014,22.50125]
[1776713289695,41.52,76213.04,41.6,-0.31486,0.00014,22.50138]
[1776713291110,41.52,76212.56,41.6,-0.31493,0.00014,22.50334]
[1776713291153,41.52,76212.56,41.6,-0.31493,0.00014,22.50334]
[1776713291257,41.52,76212.56,41.6,-0.31493,0.00014,22.50334]
[1776713291279,41.52,76212.56,41.6,-0.31493,0.00014,22.50334]
[1776713293670,41.52,76212.56,41.6,-0.31493,0.00014,22.50347]
[1776713293711,41.52,76212.52,41.6,-0.31494,0.00014,22.50387]
[1776713293950,41.52,76212.52,41.6,-0.31494,0.00014,22.50387]
[1776713293977,41.52,76212.52,41.6,-0.31494,0.00014,22.50387]
[1776713299883,41.53,76212.28,41.6,-0.315,0.00014,22.50543]
[1776713299933,41.53,76212.28,41.6,-0.315,0.00014,22.50543]
[1776713300097,41.53,76212.28,41.6,-0.315,0.00014,22.50543]
[1776713300122,41.53,76212.28,41.6,-0.315,0.00014,22.50543]
[1776713302334,41.53,76212.5,41.6,-0.31498,0.00014,22.50496]
[1776713302478,41.53,76212.5,41.6,-0.31498,0.00014,22.50496]
[1776713302504,41.53,76212.5,41.6,-0.31498,0.00014,22.50496]
[1776713302635,41.53,76212.5,41.6,-0.31498,0.00014,22.50496]
[1776713302664,41.53,76214.11,41.6,-0.31477,0.00013,22.49892]
[1776713303680,41.53,76226.18,41.6,-0.31314,0.00013,22.45245]
[1776713303881,41.53,76226.18,41.6,-0.31314,0.00013,22.45245]
[1776713305689,41.53,76226.12,41.6,-0.31314,0.00013,22.45266]
[1776713307571,41.53,76234.94,41.6,-0.31196,0.00013,22.41848]
[1776713309186,41.53,76232.18,41.6,-0.31233,0.00013,22.4292]
[1776713315227,41.53,76229.05,41.6,-0.31273,0.00013,22.43752]
[1776713318905,41.53,76227.8,41.6,-0.31289,0.00013,22.44228]
[1776713324754,41.53,76226.27,41.6,-0.31309,0.00013,22.44808]
[1776713326707,41.53,76226.63,41.6,-0.31304,0.00013,22.44664]
[1776713327608,41.53,76226.63,41.6,-0.31304,0.00013,22.44664]
[1776713333753,41.53,76225.52,41.6,-0.31319,0.00013,22.45085]
[1776713338790,41.53,76225.59,41.6,-0.31318,0.00013,22.45054]
[1776713343850,41.53,76227.59,41.6,-0.31291,0.00013,22.44279]
[1776713344337,41.53,76227.59,41.6,-0.31291,0.00013,22.44279]
[1776713345166,41.53,76228.44,41.6,-0.3128,0.00013,22.43951]
[1776713350875,41.53,76226.57,41.6,-0.31305,0.00013,22.44669]
[1776713356747,41.53,76227.09,41.6,-0.31298,0.00013,22.44466]
[1776713356783,41.53,76227.67,41.6,-0.3129,0.00013,22.44242]
[1776713356901,41.53,76227.67,41.6,-0.3129,0.00013,22.44242]
[1776713357127,41.53,76227.67,41.6,-0.3129,0.00013,22.44242]
[1776713357660,41.53,76227.67,41.6,-0.3129,0.00013,22.44242]
[1776713358029,41.53,76230.36,41.6,-0.31254,0.00013,22.43199]
[1776713358698,41.53,76237.99,41.6,-0.31151,0.00013,22.40237]
[1776713359270,41.53,76237.99,41.6,-0.31151,0.00013,22.40237]
[1776713364720,41.53,76233.43,41.6,-0.31212,0.00013,22.42014]
[1776713364981,41.53,76233.16,41.6,-0.31216,0.00013,22.42119]
[1776713366158,41.53,76233.54,41.6,-0.31211,0.00013,22.41972]
[1776713372026,41.53,76236.12,41.6,-0.31173,0.00013,22.40565]
[1776713377752,41.52,76240.46,41.6,-0.31114,0.00013,22.38856]
[1776713383216,41.52,76240.46,41.6,-0.31114,0.00013,22.38841]
[1776713386169,41.52,76240.01,41.6,-0.3112,0.00013,22.39009]
[1776713386883,41.52,76240.01,41.6,-0.31119,0.00013,22.39005]
[1776713392595,41.52,76239.89,41.6,-0.31121,0.00013,22.39061]
[1776713398512,41.52,76238.25,41.6,-0.31144,0.00013,22.39707]
[1776713399711,41.52,76238.25,41.6,-0.31144,0.00013,22.39708]
[1776713401089,41.52,76235.02,41.6,-0.31187,0.00013,22.40965]
[1776713401474,41.52,76235.02,41.6,-0.31187,0.00013,22.40965]
[1776713401583,41.52,76235.02,41.6,-0.31187,0.00013,22.40965]
[1776713401773,41.52,76235.02,41.6,-0.31187,0.00013,22.40965]
[1776713402014,41.52,76230.22,41.6,-0.31252,0.00013,22.42827]
[1776713402305,41.52,76230.22,41.6,-0.31252,0.00013,22.42827]
[1776713402363,41.52,76230.22,41.6,-0.31252,0.00013,22.42827]
[1776713402609,41.53,76221.48,41.6,-0.3137,0.00013,22.4622]
[1776713403143,41.53,76221.48,41.6,-0.3137,0.00013,22.4622]
[1776713403152,41.53,76221.48,41.6,-0.3137,0.00013,22.4622]
[1776713403248,41.53,76220.27,41.6,-0.31386,0.00013,22.46681]
[1776713403993,41.53,76220.27,41.6,-0.31386,0.00013,22.46681]
[1776713404029,41.53,76220.27,41.6,-0.31386,0.00013,22.46681]
[1776713404215,41.53,76220.27,41.6,-0.31386,0.00013,22.46681]
[1776713404236,41.53,76220.27,41.6,-0.31386,0.00013,22.46681]
[1776713405138,41.53,76220.38,41.6,-0.31385,0.00013,22.46653]
[1776713405190,41.53,76220.38,41.6,-0.31385,0.00013,22.46653]
[1776713405375,41.53,76220.38,41.6,-0.31385,0.00013,22.46653]
[1776713405407,41.53,76220.38,41.6,-0.31385,0.00013,22.46653]
[1776713407739,41.53,76219.96,41.6,-0.31392,0.00013,22.46844]
[1776713407772,41.53,76219.96,41.6,-0.31392,0.00013,22.46844]
[1776713408020,41.53,76219.92,41.6,-0.31393,0.00013,22.46874]
[1776713408049,41.53,76219.92,41.6,-0.31393,0.00013,22.46874]
[1776713410945,41.53,76218.55,41.6,-0.31413,0.00013,22.47445]
[1776713410990,41.53,76218.55,41.6,-0.31413,0.00013,22.47445]
[1776713411151,41.53,76218.55,41.6,-0.31413,0.00013,22.47445]
[1776713411184,41.53,76218.55,41.6,-0.31413,0.00013,22.47445]
[1776713412322,41.54,76218.12,41.6,-0.31419,0.00013,22.47625]
[1776713412343,41.54,76218.12,41.6,-0.31419,0.00013,22.47625]
[1776713412443,41.54,76218.12,41.6,-0.31419,0.00013,22.47625]
[1776713412456,41.54,76218.12,41.6,-0.31419,0.00013,22.47625]
[1776713412654,41.54,76218.12,41.6,-0.31419,0.00013,22.47625]
[1776713412754,41.54,76217.41,41.6,-0.31429,0.00013,22.47911]
[1776713412925,41.54,76217.41,41.6,-0.31429,0.00013,22.47911]
[1776713414010,41.54,76213.02,41.6,-0.31488,0.00014,22.49595]
[1776713414234,41.54,76213.02,41.6,-0.31488,0.00014,22.49595]
[1776713414261,41.54,76213.02,41.6,-0.31488,0.00014,22.49595]
[1776713417018,41.54,76210.23,41.6,-0.31526,0.00014,22.50659]
[1776713417309,41.54,76210.23,41.6,-0.31526,0.00014,22.50659]
[1776713422384,41.54,76210.52,41.6,-0.31522,0.00014,22.50545]
[1776713423181,41.54,76210.52,41.6,-0.31522,0.00014,22.50545]
[1776713423475,41.54,76210.52,41.6,-0.31522,0.00014,22.50545]
[1776713426139,41.54,76212.7,41.6,-0.31492,0.00014,22.49709]
[1776713426410,41.54,76212.7,41.6,-0.31492,0.00014,22.49709]
[1776713432361,41.54,76219.19,41.6,-0.31403,0.00013,22.46845]
[1776713438497,41.54,76219.48,41.6,-0.31399,0.00013,22.46749]
[1776713438850,41.54,76219.48,41.6,-0.31399,0.00013,22.46749]
[1776713444797,41.54,76219.77,41.6,-0.31396,0.00013,22.46645]
[1776713450581,41.54,76218.5,41.6,-0.31413,0.00013,22.47142]
[1776713450863,41.54,76218.5,41.6,-0.31413,0.00013,22.47142]
[1776713450941,41.54,76218.5,41.6,-0.31413,0.00013,22.47142]
[1776713450971,41.54,76218.5,41.6,-0.31413,0.00013,22.47142]
[1776713451324,41.54,76218.5,41.6,-0.31413,0.00013,22.47142]
[1776713454349,41.54,76208.79,41.6,-0.31544,0.00014,22.50857]
[1776713455227,41.54,76208.03,41.6,-0.31554,0.00014,22.51145]
[1776713455450,41.54,76208.03,41.6,-0.31554,0.00014,22.51145]
[1776713455616,41.54,76204.61,41.6,-0.316,0.00014,22.52445]
[1776713456045,41.54,76204.61,41.6,-0.316,0.00014,22.52445]
[1776713456186,41.54,76204.61,41.6,-0.316,0.00014,22.52445]
[1776713456250,41.54,76204.61,41.6,-0.316,0.00014,22.52445]
[1776713456623,41.54,76189.03,41.6,-0.31812,0.00014,22.58352]
[1776713457050,41.54,76189.03,41.6,-0.31812,0.00014,22.58352]
[1776713457174,41.54,76189.03,41.6,-0.31812,0.00014,22.58352]
[1776713458082,41.54,76185.3,41.6,-0.31862,0.00014,22.59758]
[1776713458120,41.54,76185.3,41.6,-0.31862,0.00014,22.59758]
[1776713458367,41.54,76185.3,41.6,-0.31862,0.00014,22.59758]
[1776713458396,41.54,76185.3,41.6,-0.31862,0.00014,22.59758]
[1776713460401,41.54,76184.73,41.6,-0.3187,0.00014,22.59977]
[1776713460445,41.54,76184.73,41.6,-0.3187,0.00014,22.59977]
[1776713460691,41.54,76184.73,41.6,-0.3187,0.00014,22.59977]
[1776713460713,41.54,76184.73,41.6,-0.3187,0.00014,22.59977]
[1776713462554,41.54,76183.25,41.6,-0.3189,0.00014,22.60536]
[1776713462592,41.54,76183.25,41.6,-0.3189,0.00014,22.60536]
[1776713462827,41.54,76183.25,41.6,-0.3189,0.00014,22.60536]
[1776713462854,41.54,76183.25,41.6,-0.3189,0.00014,22.60536]
[1776713463550,41.54,76186.19,41.6,-0.31851,0.00014,22.59433]
[1776713463596,41.54,76186.19,41.6,-0.31851,0.00014,22.59433]
[1776713463790,41.54,76186.19,41.6,-0.31851,0.00014,22.59433]
[1776713463826,41.54,76186.19,41.6,-0.31851,0.00014,22.59433]
[1776713466766,41.54,76190.08,41.6,-0.31798,0.00014,22.57978]
[1776713466806,41.54,76190.08,41.6,-0.31798,0.00014,22.57978]
[1776713467119,41.54,76192.58,41.6,-0.31764,0.00014,22.57038]
[1776713467760,41.54,76192.58,41.6,-0.31764,0.00014,22.57038]
[1776713467800,41.54,76192.58,41.6,-0.31764,0.00014,22.57038]
[1776713467861,41.54,76199.81,41.6,-0.31666,0.00014,22.54307]
[1776713467956,41.54,76199.81,41.6,-0.31666,0.00014,22.54307]
[1776713467980,41.54,76199.81,41.6,-0.31666,0.00014,22.54307]
[1776713469056,41.54,76200.49,41.6,-0.31657,0.00014,22.54048]
[1776713469072,41.54,76200.49,41.6,-0.31657,0.00014,22.54048]
[1776713469714,41.54,76192.98,41.6,-0.31759,0.00014,22.56889]
[1776713473077,41.54,76193.06,41.6,-0.31758,0.00014,22.56849]
[1776713473108,41.54,76193.06,41.6,-0.31758,0.00014,22.56849]
[1776713473270,41.54,76193.06,41.6,-0.31758,0.00014,22.56849]
[1776713473294,41.54,76193.06,41.6,-0.31758,0.00014,22.56849]
[1776713476087,41.54,76192.14,41.6,-0.3177,0.00014,22.57186]
[1776713476121,41.54,76192.14,41.6,-0.3177,0.00014,22.57186]
[1776713476348,41.54,76192.14,41.6,-0.3177,0.00014,22.57186]
[1776713476373,41.54,76192.14,41.6,-0.3177,0.00014,22.57186]
[1776713476926,41.54,76191.41,41.6,-0.31779,0.00014,22.57457]
[1776713476985,41.54,76191.41,41.6,-0.31779,0.00014,22.57457]
[1776713477089,41.54,76191.41,41.6,-0.31779,0.00014,22.57457]
[1776713477123,41.54,76191.41,41.6,-0.31779,0.00014,22.57457]
[1776713477355,41.54,76191.41,41.6,-0.31779,0.00014,22.57457]
[1776713477378,41.54,76191.41,41.6,-0.31779,0.00014,22.57457]
[1776713481116,41.54,76198.96,41.6,-0.31677,0.00014,22.54595]
[1776713481847,41.54,76198.96,41.6,-0.31677,0.00014,22.54595]
[1776713481906,41.54,76198.91,41.6,-0.31677,0.00014,22.54612]
[1776713481946,41.54,76198.91,41.6,-0.31677,0.00014,22.54612]
[1776713482163,41.54,76198.91,41.6,-0.31677,0.00014,22.54612]
[1776713482200,41.54,76198.91,41.6,-0.31677,0.00014,22.54612]
[1776713483612,41.54,76201.34,41.6,-0.31645,0.00014,22.53689]
[1776713483623,41.54,76201.34,41.6,-0.31645,0.00014,22.53689]
[1776713483632,41.54,76201.34,41.6,-0.31645,0.00014,22.53689]
[1776713483813,41.54,76210.89,41.6,-0.31515,0.00014,22.5005]
[1776713484600,41.54,76210.89,41.6,-0.31515,0.00014,22.5005]
[1776713485268,41.54,76206.68,41.6,-0.31572,0.00014,22.51659]
[1776713485311,41.54,76206.68,41.6,-0.31572,0.00014,22.51659]
[1776713485545,41.54,76206.68,41.6,-0.31572,0.00014,22.51659]
[1776713485581,41.54,76206.68,41.6,-0.31572,0.00014,22.51659]
[1776713486269,41.54,76203.88,41.6,-0.3161,0.00014,22.52727]
[1776713486310,41.54,76203.88,41.6,-0.3161,0.00014,22.52727]
[1776713486422,41.54,76203.88,41.6,-0.3161,0.00014,22.52727]
[1776713486450,41.54,76203.88,41.6,-0.3161,0.00014,22.52727]
[1776713486515,41.54,76203.88,41.6,-0.3161,0.00014,22.52727]
[1776713486765,41.54,76203.88,41.6,-0.3161,0.00014,22.52727]
[1776713486835,41.54,76214.97,41.6,-0.3146,0.00013,22.48493]
[1776713487006,41.54,76214.97,41.6,-0.3146,0.00013,22.48493]
[1776713487056,41.54,76214.97,41.6,-0.3146,0.00013,22.48493]
[1776713487081,41.54,76214.97,41.6,-0.3146,0.00013,22.48493]
[1776713487272,41.54,76214.97,41.6,-0.3146,0.00013,22.48493]
[1776713487842,41.54,76228.85,41.6,-0.31273,0.00013,22.43143]
[1776713492878,41.53,76233.45,41.6,-0.31208,0.00013,22.40948]
[1776713497913,41.53,76230.75,41.6,-0.31243,0.00013,22.41968]
[1776713498500,41.53,76230.75,41.6,-0.31243,0.00013,22.41968]
[1776713500995,41.53,76222.46,41.6,-0.31354,0.00013,22.45148]
[1776713503955,41.53,76230.51,41.6,-0.31246,0.00013,22.4203]
[1776713509663,41.53,76230.74,41.6,-0.31243,0.00013,22.41943]
[1776713509827,41.53,76230.74,41.6,-0.31243,0.00013,22.41943]
[1776713514301,41.53,76229.01,41.6,-0.31266,0.00013,22.42613]
[1776713515784,41.53,76229.29,41.6,-0.31262,0.00013,22.42504]
[1776713516778,41.53,76233.52,41.6,-0.31205,0.00013,22.40865]
[1776713517001,41.53,76238.43,41.6,-0.31139,0.00013,22.38958]
[1776713517570,41.53,76238.43,41.6,-0.31139,0.00013,22.38958]
[1776713517580,41.53,76244.93,41.6,-0.31052,0.00013,22.36425]
[1776713518040,41.53,76244.93,41.6,-0.31052,0.00013,22.36425]
[1776713519368,41.53,76251.19,41.6,-0.30968,0.00013,22.33973]
[1776713519412,41.53,76251.19,41.6,-0.30968,0.00013,22.33973]
[1776713519783,41.53,76251.19,41.6,-0.30968,0.00013,22.33973]
[1776713519813,41.53,76251.19,41.6,-0.30968,0.00013,22.33973]
[1776713520368,41.53,76256.8,41.6,-0.30892,0.00013,22.31738]
[1776713520405,41.53,76256.8,41.6,-0.30892,0.00013,22.31738]
[1776713520546,41.53,76256.8,41.6,-0.30892,0.00013,22.31738]
[1776713520582,41.53,76256.8,41.6,-0.30892,0.00013,22.31738]
[1776713521100,41.53,76256.68,41.6,-0.30893,0.00013,22.31774]
[1776713521599,41.53,76256.68,41.6,-0.30893,0.00013,22.31774]
[1776713524684,41.53,76259.48,41.6,-0.30855,0.00013,22.30647]
[1776713524687,41.53,76259.48,41.6,-0.30855,0.00013,22.30647]
[1776713524747,41.53,76259.48,41.6,-0.30855,0.00013,22.30647]
[1776713525232,41.52,76260.85,41.6,-0.30836,0.00013,22.30084]
[1776713525264,41.52,76260.85,41.6,-0.30836,0.00013,22.30084]
[1776713526376,41.52,76264.5,41.6,-0.30787,0.00013,22.2863]
[1776713528695,41.52,76268.49,41.6,-0.30733,0.00013,22.27039]
[1776713528739,41.52,76268.49,41.6,-0.30733,0.00013,22.27039]
[1776713528988,41.52,76268.87,41.6,-0.30728,0.00013,22.26874]
[1776713529027,41.52,76268.87,41.6,-0.30728,0.00013,22.26874]
[1776713531606,41.52,76268.22,41.6,-0.30736,0.00013,22.27125]
[1776713531652,41.52,76268.22,41.6,-0.30736,0.00013,22.27125]
[1776713531959,41.52,76268.22,41.6,-0.30736,0.00013,22.27125]
[1776713531972,41.52,76271.37,41.6,-0.30694,0.00013,22.25858]
[1776713532175,41.52,76271.37,41.6,-0.30694,0.00013,22.25858]
[1776713532935,41.52,76278.72,41.6,-0.30595,0.00013,22.22922]
[1776713534409,41.52,76280.68,41.6,-0.30569,0.00013,22.22139]
[1776713534474,41.52,76280.68,41.6,-0.30569,0.00013,22.22139]
[1776713534698,41.52,76280.68,41.6,-0.30569,0.00013,22.22139]
[1776713534730,41.52,76280.68,41.6,-0.30569,0.00013,22.22139]
[1776713537566,41.52,76281.05,41.6,-0.30564,0.00013,22.21981]
[1776713537605,41.52,76281.05,41.6,-0.30564,0.00013,22.21981]
[1776713537768,41.52,76281.05,41.6,-0.30564,0.00013,22.21981]
[1776713537794,41.52,76281.05,41.6,-0.30564,0.00013,22.21981]
[1776713540982,41.52,76281.65,41.6,-0.30556,0.00013,22.2173]
[1776713541016,41.52,76281.65,41.6,-0.30556,0.00013,22.2173]
[1776713541190,41.52,76281.65,41.6,-0.30556,0.00013,22.2173]
[1776713541225,41.52,76281.65,41.6,-0.30556,0.00013,22.2173]
[1776713543787,41.52,76280.86,41.6,-0.30566,0.00013,22.22041]
[1776713543844,41.52,76280.86,41.6,-0.30566,0.00013,22.22041]
[1776713544077,41.52,76280.79,41.6,-0.30567,0.00013,22.22063]
[1776713544108,41.52,76280.79,41.6,-0.30567,0.00013,22.22063]
[1776713549278,41.51,76279.43,41.6,-0.30584,0.00013,22.22589]
[1776713550560,41.51,76279.43,41.6,-0.30584,0.00013,22.22589]
[1776713550599,41.51,76279.43,41.6,-0.30584,0.00013,22.22589]
[1776713550833,41.51,76279.43,41.6,-0.30584,0.00013,22.22589]
[1776713550866,41.51,76279.43,41.6,-0.30584,0.00013,22.22589]
[1776713553017,41.51,76280.09,41.6,-0.30573,0.00013,22.21936]
[1776713553056,41.51,76280.09,41.6,-0.30573,0.00013,22.21936]
[1776713553293,41.51,76280.09,41.6,-0.30573,0.00013,22.21936]
[1776713553332,41.51,76280.09,41.6,-0.30573,0.00013,22.21936]
[1776713556125,41.51,76280.87,41.6,-0.30562,0.00013,22.21616]
[1776713556163,41.51,76280.87,41.6,-0.30562,0.00013,22.21616]
[1776713556390,41.51,76280.87,41.6,-0.30562,0.00013,22.21616]
[1776713556423,41.51,76280.87,41.6,-0.30562,0.00013,22.21616]
[1776713559784,41.51,76279.44,41.6,-0.30581,0.00013,22.22183]
[1776713559821,41.51,76279.44,41.6,-0.30581,0.00013,22.22183]
[1776713559985,41.51,76279.44,41.6,-0.30581,0.00013,22.22183]
[1776713560012,41.51,76279.83,41.6,-0.30576,0.00013,22.22021]
[1776713562195,41.51,76282.31,41.6,-0.30543,0.00013,22.21023]
[1776713562273,41.51,76282.31,41.6,-0.30543,0.00013,22.21023]
[1776713562551,41.51,76282.31,41.6,-0.30543,0.00013,22.21023]
[1776713562566,41.51,76282.31,41.6,-0.30543,0.00013,22.21023]
[1776713563270,41.51,76278.0,41.6,-0.306,0.00013,22.22745]
[1776713563342,41.51,76278.0,41.6,-0.306,0.00013,22.22745]
[1776713563386,41.51,76278.0,41.6,-0.306,0.00013,22.22745]
[1776713563442,41.51,76278.0,41.6,-0.306,0.00013,22.22745]
[1776713563965,41.51,76270.71,41.6,-0.30697,0.00013,22.25646]
[1776713564383,41.51,76252.58,41.6,-0.3094,0.00013,22.32813]
[1776713565775,41.51,76252.58,41.6,-0.3094,0.00013,22.32813]
[1776713565797,41.51,76252.58,41.6,-0.3094,0.00013,22.32813]
[1776713568662,41.51,76243.0,41.6,-0.31067,0.00013,22.36535]
[1776713571840,41.51,76242.53,41.6,-0.31072,0.00013,22.36678]
[1776713575252,41.5,76241.57,41.6,-0.31083,0.00013,22.36999]
[1776713578137,41.5,76233.95,41.6,-0.31184,0.00013,22.39923]
[1776713581231,41.49,76233.74,41.6,-0.31186,0.00013,22.39954]
[1776713581404,41.49,76233.74,41.6,-0.31186,0.00013,22.39954]
[1776713581544,41.49,76233.74,41.6,-0.31186,0.00013,22.39954]
[1776713581976,41.49,76233.74,41.6,-0.31186,0.00013,22.39954]
[1776713584613,41.49,76227.19,41.6,-0.31272,0.00013,22.42443]
[1776713590033,41.49,76226.54,41.6,-0.3128,0.00013,22.42668]
[1776713596439,41.49,76226.79,41.6,-0.31276,0.00013,22.42561]
[1776713602808,41.48,76228.9,41.6,-0.31248,0.00013,22.41736]
[1776713608458,41.48,76227.97,41.6,-0.3126,0.00013,22.4209]
[1776713610197,41.48,76220.93,41.6,-0.31355,0.00013,22.44808]
[1776713614895,41.48,76216.37,41.6,-0.31414,0.00014,22.46172]
[1776713619344,41.48,76213.94,41.6,-0.31446,0.00014,22.47076]
[1776713619819,41.48,76213.94,41.6,-0.31446,0.00014,22.47076]
[1776713619857,41.48,76213.94,41.6,-0.31446,0.00014,22.47076]
[1776713621290,41.48,76224.46,41.6,-0.31303,0.00013,22.43012]
[1776713624133,41.48,76221.55,41.6,-0.31342,0.00013,22.44131]
[1776713624731,41.48,76221.55,41.6,-0.31342,0.00013,22.44131]
[1776713624816,41.48,76221.55,41.6,-0.31342,0.00013,22.44131]
[1776713625415,41.48,76214.82,41.6,-0.31433,0.00014,22.46721]
[1776713625557,41.48,76214.82,41.6,-0.31433,0.00014,22.46721]
[1776713626045,41.48,76214.82,41.6,-0.31433,0.00014,22.46721]
[1776713628140,41.48,76210.97,41.6,-0.31485,0.00014,22.48183]
[1776713629540,41.48,76210.9,41.6,-0.31485,0.00014,22.48204]
[1776713630214,41.48,76210.2,41.6,-0.31495,0.00014,22.48467]
[1776713634265,41.47,76217.59,41.6,-0.31394,0.00014,22.4561]
[1776713636658,41.47,76224.89,41.6,-0.31295,0.00013,22.42787]
[1776713643024,41.47,76221.81,41.6,-0.31337,0.00013,22.43969]
[1776713645286,41.47,76221.77,41.6,-0.31337,0.00013,22.4398]
[1776713645576,41.47,76221.77,41.6,-0.31337,0.00013,22.4398]
[1776713646960,41.47,76211.01,41.6,-0.31482,0.00014,22.48116]
[1776713649096,41.47,76210.76,41.6,-0.31486,0.00014,22.48206]
[1776713649363,41.47,76208.66,41.6,-0.31514,0.00014,22.49006]
[1776713651953,41.47,76209.65,41.6,-0.315,0.00014,22.48615]
[1776713652202,41.47,76209.65,41.6,-0.315,0.00014,22.48609]
[1776713655013,41.47,76210.27,41.6,-0.31491,0.00014,22.48361]
[1776713655285,41.47,76211.08,41.6,-0.3148,0.00014,22.48045]
[1776713658317,41.47,76211.0,41.6,-0.31481,0.00014,22.48061]
[1776713658501,41.47,76211.0,41.6,-0.31481,0.00014,22.48061]
[1776713661328,41.47,76209.79,41.6,-0.31496,0.00014,22.48508]
[1776713661579,41.47,76209.79,41.6,-0.31496,0.00014,22.48508]
[1776713665039,41.47,76208.84,41.6,-0.31509,0.00014,22.48857]
[1776713665291,41.46,76209.12,41.6,-0.31505,0.00014,22.48744]
[1776713667697,41.46,76209.3,41.6,-0.31502,0.00014,22.4867]
[1776713667951,41.46,76209.3,41.6,-0.31502,0.00014,22.4867]
[1776713670705,41.46,76209.49,41.6,-0.31499,0.00014,22.48577]
[1776713670966,41.46,76209.49,41.6,-0.31499,0.00014,22.48577]
[1776713672983,41.46,76209.73,41.6,-0.31493,0.00014,22.48103]
[1776713672993,41.46,76209.73,41.6,-0.31493,0.00014,22.48103]
[1776713673019,41.46,76209.22,41.6,-0.315,0.00014,22.48289]
[1776713675607,41.46,76208.99,41.6,-0.31504,0.00014,22.48392]
[1776713676010,41.46,76208.99,41.6,-0.31504,0.00014,22.48392]
[1776713676155,41.46,76208.99,41.6,-0.31504,0.00014,22.48392]
[1776713676048,41.47,76210.91,41.6,-0.31479,0.00014,22.47685]
[1776713677225,41.47,76216.92,41.6,-0.31397,0.00014,22.45376]
[1776713679984,41.47,76223.88,41.6,-0.31303,0.00013,22.42689]
[1776713681415,41.47,76222.16,41.6,-0.31326,0.00014,22.43355]
[1776713682121,41.47,76222.16,41.6,-0.31326,0.00014,22.43355]
[1776713683139,41.46,76216.85,41.6,-0.31398,0.00014,22.454]
[1776713682214,41.46,76225.93,41.6,-0.31275,0.00013,22.41893]
[1776713683414,41.46,76225.93,41.6,-0.31275,0.00013,22.41893]
[1776713684665,41.47,76229.04,41.6,-0.31234,0.00013,22.4069]
[1776713687937,41.47,76233.68,41.6,-0.31171,0.00013,22.38895]
[1776713688121,41.47,76233.68,41.6,-0.31171,0.00013,22.38895]
[1776713689290,41.47,76235.39,41.6,-0.31148,0.00013,22.38232]
[1776713690018,41.47,76235.39,41.6,-0.31148,0.00013,22.38232]
[1776713690051,41.47,76235.39,41.6,-0.31148,0.00013,22.38232]
[1776713690086,41.47,76238.34,41.6,-0.31108,0.00013,22.3707]
[1776713691833,41.47,76244.49,41.6,-0.31026,0.00013,22.34663]
[1776713692373,41.46,76246.72,41.6,-0.30995,0.00013,22.33762]
[1776713692411,41.46,76246.72,41.6,-0.30995,0.00013,22.33762]
[1776713692649,41.46,76246.72,41.6,-0.30995,0.00013,22.33762]
[1776713692688,41.46,76246.72,41.6,-0.30995,0.00013,22.33762]
[1776713693878,41.46,76246.47,41.6,-0.30998,0.00013,22.33847]
[1776713693980,41.46,76246.47,41.6,-0.30998,0.00013,22.33847]
[1776713695369,41.46,76248.77,41.6,-0.30967,0.00013,22.32931]
[1776713695482,41.46,76248.77,41.6,-0.30967,0.00013,22.32931]
[1776713695514,41.46,76248.77,41.6,-0.30967,0.00013,22.32931]
[1776713695739,41.46,76248.77,41.6,-0.30967,0.00013,22.32931]
[1776713695765,41.46,76248.77,41.6,-0.30967,0.00013,22.32931]
[1776713698629,41.46,76252.81,41.6,-0.30911,0.00013,22.31305]
[1776713698688,41.46,76252.81,41.6,-0.30911,0.00013,22.31305]
[1776713698726,41.46,76252.81,41.6,-0.30911,0.00013,22.31305]
[1776713698888,41.46,76252.81,41.6,-0.30911,0.00013,22.31305]
[1776713698912,41.46,76252.81,41.6,-0.30911,0.00013,22.31305]
[1776713699283,41.46,76252.81,41.6,-0.30911,0.00013,22.31284]
[1776713699336,41.46,76252.5,41.6,-0.30915,0.00013,22.31406]
[1776713700983,41.46,76252.5,41.6,-0.30915,0.00013,22.31406]
[1776713700988,41.46,76252.5,41.6,-0.30915,0.00013,22.31406]
[1776713702358,41.45,76237.75,41.6,-0.31112,0.00013,22.3717]
[1776713704322,41.45,76241.02,41.6,-0.31068,0.00013,22.35881]
[1776713704586,41.45,76241.02,41.6,-0.31068,0.00013,22.35881]
[1776713706386,41.45,76228.99,41.6,-0.31229,0.00013,22.40534]
[1776713708067,41.45,76228.99,41.6,-0.31229,0.00013,22.40534]
[1776713708110,41.45,76228.99,41.6,-0.31229,0.00013,22.40534]
[1776713708132,41.45,76228.99,41.6,-0.31229,0.00013,22.40534]
[1776713708159,41.45,76228.99,41.6,-0.31229,0.00013,22.40534]
[1776713708165,41.45,76230.33,41.6,-0.3121,0.00013,22.39984]
[1776713708338,41.45,76230.33,41.6,-0.3121,0.00013,22.39984]
[1776713708416,41.45,76230.33,41.6,-0.3121,0.00013,22.39984]
[1776713708521,41.45,76230.33,41.6,-0.3121,0.00013,22.39984]
[1776713708549,41.45,76230.33,41.6,-0.3121,0.00013,22.39984]
[1776713708689,41.45,76230.33,41.6,-0.3121,0.00013,22.39984]
[1776713709088,41.45,76230.33,41.6,-0.3121,0.00013,22.39984]
[1776713709142,41.45,76242.78,41.6,-0.31041,0.00013,22.35104]
[1776713710430,41.45,76249.02,41.6,-0.30957,0.00013,22.32654]
[1776713710880,41.45,76249.02,41.6,-0.30957,0.00013,22.32654]
[1776713710913,41.45,76249.02,41.6,-0.30957,0.00013,22.32654]
[1776713711103,41.45,76249.02,41.6,-0.30957,0.00013,22.32654]
[1776713711124,41.45,76249.02,41.6,-0.30957,0.00013,22.32654]
[1776713711466,41.44,76247.06,41.6,-0.30983,0.00013,22.33398]
[1776713714043,41.44,76250.15,41.6,-0.30941,0.00013,22.3217]
[1776713715133,41.44,76251.13,41.6,-0.30927,0.00013,22.31759]
[1776713716209,41.44,76258.91,41.6,-0.30822,0.00013,22.28673]
[1776713717347,41.44,76259.36,41.6,-0.30816,0.00013,22.28484]
[1776713717385,41.44,76259.36,41.6,-0.30816,0.00013,22.28484]
[1776713717607,41.44,76259.36,41.6,-0.30816,0.00013,22.28484]
[1776713717635,41.44,76259.36,41.6,-0.30816,0.00013,22.28484]
[1776713718521,41.44,76259.98,41.6,-0.30807,0.00013,22.28222]
[1776713720103,41.44,76260.05,41.6,-0.30806,0.00013,22.28185]
[1776713720143,41.44,76260.05,41.6,-0.30806,0.00013,22.28185]
[1776713720467,41.44,76260.05,41.6,-0.30806,0.00013,22.28185]
[1776713720494,41.44,76260.05,41.6,-0.30806,0.00013,22.28185]
[1776713723618,41.44,76263.8,41.6,-0.30755,0.00013,22.26663]
[1776713723652,41.44,76263.8,41.6,-0.30755,0.00013,22.26663]
[1776713723884,41.44,76263.8,41.6,-0.30755,0.00013,22.26663]
[1776713723911,41.44,76263.8,41.6,-0.30755,0.00013,22.26663]
[1776713726571,41.43,76264.91,41.6,-0.30739,0.00013,22.262]
[1776713726604,41.43,76264.91,41.6,-0.30739,0.00013,22.262]
[1776713726839,41.43,76264.91,41.6,-0.30739,0.00013,22.262]
[1776713726866,41.43,76264.91,41.6,-0.30739,0.00013,22.262]
[1776713729583,41.43,76265.84,41.6,-0.30726,0.00013,22.25811]
[1776713729614,41.43,76265.84,41.6,-0.30726,0.00013,22.25811]
[1776713729847,41.43,76265.84,41.6,-0.30726,0.00013,22.25811]
[1776713729876,41.43,76265.84,41.6,-0.30726,0.00013,22.25811]
[1776713732438,41.43,76265.19,41.6,-0.30732,0.00013,22.25673]
[1776713732478,41.43,76265.19,41.6,-0.30732,0.00013,22.25673]
[1776713732699,41.43,76265.19,41.6,-0.30732,0.00013,22.25673]
[1776713732729,41.43,76265.19,41.6,-0.30732,0.00013,22.25673]
[1776713735601,41.43,76263.52,41.6,-0.30754,0.00013,22.26318]
[1776713735643,41.43,76263.52,41.6,-0.30754,0.00013,22.26318]
[1776713735780,41.43,76263.52,41.6,-0.30754,0.00013,22.26318]
[1776713735804,41.43,76263.52,41.6,-0.30754,0.00013,22.26318]
[1776713738617,41.43,76263.87,41.6,-0.30748,0.00013,22.2616]
[1776713738655,41.43,76263.87,41.6,-0.30748,0.00013,22.2616]
[1776713738874,41.43,76263.87,41.6,-0.30748,0.00013,22.2616]
[1776713738899,41.43,76263.87,41.6,-0.30748,0.00013,22.2616]
[1776713741764,41.43,76266.49,41.6,-0.30713,0.00013,22.251]
[1776713741803,41.43,76266.49,41.6,-0.30713,0.00013,22.251]
[1776713741958,41.43,76266.49,41.6,-0.30713,0.00013,22.251]
[1776713741988,41.43,76266.49,41.6,-0.30713,0.00013,22.251]
[1776713744726,41.42,76266.63,41.6,-0.3071,0.00013,22.25029]
[1776713744762,41.42,76266.63,41.6,-0.3071,0.00013,22.25029]
[1776713744950,41.42,76266.63,41.6,-0.3071,0.00013,22.25029]
[1776713744977,41.42,76266.63,41.6,-0.3071,0.00013,22.25029]
[1776713747788,41.42,76265.1,41.6,-0.3073,0.00013,22.25623]
[1776713747827,41.42,76265.1,41.6,-0.3073,0.00013,22.25623]
[1776713748064,41.42,76265.1,41.6,-0.3073,0.00013,22.25623]
[1776713748089,41.42,76265.1,41.6,-0.3073,0.00013,22.25623]
[1776713751290,41.42,76265.09,41.6,-0.3073,0.00013,22.25607]
[1776713751330,41.42,76265.09,41.6,-0.3073,0.00013,22.25607]
[1776713751553,41.42,76265.09,41.6,-0.3073,0.00013,22.25607]
[1776713751586,41.42,76265.09,41.6,-0.3073,0.00013,22.25607]
[1776713754099,41.42,76265.45,41.6,-0.30725,0.00013,22.25453]
[1776713754137,41.42,76265.45,41.6,-0.30725,0.00013,22.25453]
[1776713754361,41.42,76265.45,41.6,-0.30725,0.00013,22.25448]
[1776713754391,41.42,76265.45,41.6,-0.30725,0.00013,22.25448]
[1776713757108,41.42,76267.08,41.6,-0.30702,0.00013,22.24789]
[1776713757146,41.42,76267.08,41.6,-0.30702,0.00013,22.24789]
[1776713757408,41.42,76267.03,41.6,-0.30703,0.00013,22.24804]
[1776713757435,41.42,76267.03,41.6,-0.30703,0.00013,22.24804]
[1776713760270,41.42,76269.9,41.6,-0.30664,0.00013,22.23646]
[1776713760302,41.42,76269.9,41.6,-0.30664,0.00013,22.23646]
[1776713760573,41.42,76269.9,41.6,-0.30664,0.00013,22.23646]
[1776713760686,41.42,76269.9,41.6,-0.30664,0.00013,22.23646]
[1776713761787,41.42,76274.94,41.6,-0.30597,0.00013,22.21627]
[1776713763425,41.42,76277.76,41.6,-0.30559,0.00013,22.20494]
[1776713763460,41.42,76277.76,41.6,-0.30559,0.00013,22.20494]
[1776713763703,41.42,76277.76,41.6,-0.30559,0.00013,22.20494]
[1776713763730,41.42,76277.76,41.6,-0.30559,0.00013,22.20494]
[1776713766784,41.42,76277.28,41.6,-0.30565,0.00013,22.20684]
[1776713766822,41.42,76277.28,41.6,-0.30565,0.00013,22.20684]
[1776713766991,41.42,76277.28,41.6,-0.30565,0.00013,22.20684]
[1776713767019,41.42,76277.28,41.6,-0.30565,0.00013,22.20684]
[1776713769742,41.42,76279.43,41.6,-0.30536,0.00013,22.19818]
[1776713769781,41.42,76279.43,41.6,-0.30536,0.00013,22.19818]
[1776713770019,41.42,76279.43,41.6,-0.30536,0.00013,22.19818]
[1776713770053,41.42,76279.43,41.6,-0.30536,0.00013,22.19818]
[1776713773001,41.42,76283.55,41.6,-0.30481,0.00013,22.18162]
[1776713773031,41.42,76283.55,41.6,-0.30481,0.00013,22.18162]
[1776713773153,41.42,76283.55,41.6,-0.30481,0.00013,22.18162]
[1776713773179,41.42,76283.55,41.6,-0.30481,0.00013,22.18162]
[1776713775810,41.42,76286.04,41.6,-0.30448,0.00013,22.17164]
[1776713775848,41.42,76286.04,41.6,-0.30448,0.00013,22.17164]
[1776713776079,41.42,76286.04,41.6,-0.30448,0.00013,22.17164]
[1776713776105,41.42,76286.04,41.6,-0.30448,0.00013,22.17164]
[1776713776925,41.42,76286.22,41.6,-0.30446,0.00013,22.17094]
[1776713777426,41.42,76286.02,41.6,-0.30449,0.00013,22.17177]
[1776713778868,41.42,76286.48,41.6,-0.30443,0.00013,22.16994]
[1776713778908,41.42,76286.48,41.6,-0.30443,0.00013,22.16994]
[1776713779111,41.42,76286.48,41.6,-0.30443,0.00013,22.16994]
[1776713779139,41.42,76286.48,41.6,-0.30443,0.00013,22.16994]
[1776713782226,41.42,76286.62,41.6,-0.30441,0.00013,22.16946]
[1776713782264,41.42,76286.09,41.6,-0.30448,0.00013,22.17163]
[1776713782372,41.42,76286.09,41.6,-0.30448,0.00013,22.17163]
[1776713782395,41.42,76286.09,41.6,-0.30448,0.00013,22.17163]
[1776713785434,41.42,76285.54,41.6,-0.30456,0.00013,22.17392]
[1776713785470,41.42,76285.54,41.6,-0.30456,0.00013,22.17392]
[1776713785615,41.42,76285.54,41.6,-0.30456,0.00013,22.17392]
[1776713785640,41.42,76285.54,41.6,-0.30456,0.00013,22.17392]
[1776713787960,41.42,76285.65,41.6,-0.30454,0.00013,22.17353]
[1776713788097,41.42,76285.65,41.6,-0.30454,0.00013,22.17353]
[1776713788137,41.42,76285.65,41.6,-0.30454,0.00013,22.17353]
[1776713788389,41.42,76288.21,41.6,-0.3042,0.00013,22.16322]
[1776713788426,41.42,76288.21,41.6,-0.3042,0.00013,22.16322]
[1776713789031,41.42,76288.21,41.6,-0.3042,0.00013,22.16322]
[1776713789050,41.42,76288.21,41.6,-0.3042,0.00013,22.16322]
[1776713789061,41.42,76288.21,41.6,-0.3042,0.00013,22.16322]
[1776713789216,41.42,76288.21,41.6,-0.3042,0.00013,22.16322]
[1776713791354,41.42,76285.18,41.6,-0.30461,0.00013,22.17554]
[1776713791396,41.42,76285.18,41.6,-0.30461,0.00013,22.17554]
[1776713791630,41.42,76285.18,41.6,-0.30461,0.00013,22.17554]
[1776713791660,41.42,76285.18,41.6,-0.30461,0.00013,22.17554]
[1776713792469,41.42,76285.4,41.6,-0.30456,0.00013,22.17087]
[1776713794663,41.42,76285.55,41.6,-0.30454,0.00013,22.17031]
[1776713794703,41.42,76285.55,41.6,-0.30454,0.00013,22.17031]
[1776713794831,41.42,76285.55,41.6,-0.30454,0.00013,22.17031]
[1776713794866,41.42,76285.55,41.6,-0.30454,0.00013,22.17031]
[1776713797565,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713797581,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713797600,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713797614,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713797625,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713798053,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713798173,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713798216,41.42,76284.53,41.6,-0.30468,0.00013,22.17449]
[1776713798366,41.42,76281.5,41.6,-0.30508,0.00013,22.18671]
[1776713798395,41.42,76281.5,41.6,-0.30508,0.00013,22.18671]
[1776713799214,41.42,76281.5,41.6,-0.30508,0.00013,22.18671]
[1776713799237,41.42,76281.5,41.6,-0.30508,0.00013,22.18671]
[1776713799284,41.42,76279.65,41.6,-0.30533,0.00013,22.19415]
[1776713799550,41.42,76279.65,41.6,-0.30533,0.00013,22.19415]
[1776713799570,41.42,76279.65,41.6,-0.30533,0.00013,22.19415]
[1776713800047,41.42,76270.83,41.6,-0.30651,0.00013,22.22948]
[1776713800725,41.42,76270.83,41.6,-0.30651,0.00013,22.22948]
[1776713802629,41.42,76267.77,41.6,-0.30692,0.00013,22.24163]
[1776713802829,41.42,76267.77,41.6,-0.30692,0.00013,22.24163]
[1776713802992,41.42,76267.77,41.6,-0.30692,0.00013,22.24163]
[1776713803238,41.42,76267.77,41.6,-0.30692,0.00013,22.24163]
[1776713803262,41.42,76267.77,41.6,-0.30692,0.00013,22.24163]
[1776713804148,41.42,76264.0,41.6,-0.30742,0.00013,22.2566]
[1776713806266,41.42,76259.41,41.6,-0.30803,0.00013,22.27471]
[1776713806796,41.42,76260.05,41.6,-0.30795,0.00013,22.2721]
[1776713806833,41.42,76260.05,41.6,-0.30795,0.00013,22.2721]
[1776713807066,41.42,76260.05,41.6,-0.30795,0.00013,22.2721]
[1776713807091,41.42,76260.05,41.6,-0.30795,0.00013,22.2721]
[1776713807275,41.42,76257.37,41.6,-0.3083,0.00013,22.28265]
[1776713807882,41.42,76257.37,41.6,-0.3083,0.00013,22.28265]
[1776713808167,41.42,76257.37,41.6,-0.3083,0.00013,22.28265]
[1776713808181,41.42,76257.37,41.6,-0.3083,0.00013,22.28265]
[1776713808376,41.42,76256.99,41.6,-0.30835,0.00013,22.28407]
[1776713808835,41.42,76256.99,41.6,-0.30835,0.00013,22.28407]
[1776713810007,41.42,76259.1,41.6,-0.30807,0.00013,22.27562]
[1776713810052,41.42,76259.1,41.6,-0.30807,0.00013,22.27562]
[1776713810256,41.42,76259.1,41.6,-0.30807,0.00013,22.27562]
[1776713810285,41.42,76259.22,41.6,-0.30805,0.00013,22.27506]
[1776713810308,41.42,76259.22,41.6,-0.30805,0.00013,22.27506]
[1776713813139,41.42,76266.36,41.6,-0.30708,0.00013,22.24643]
[1776713816026,41.42,76272.08,41.6,-0.30631,0.00013,22.22349]
[1776713816066,41.42,76272.08,41.6,-0.30631,0.00013,22.22349]
[1776713816273,41.42,76272.08,41.6,-0.30631,0.00013,22.22349]
[1776713816304,41.41,76272.06,41.6,-0.30631,0.00013,22.22353]
[1776713817489,41.41,76270.92,41.6,-0.30647,0.00013,22.22804]
[1776713818344,41.41,76270.66,41.6,-0.3065,0.00013,22.22904]
[1776713819183,41.41,76270.66,41.6,-0.3065,0.00013,22.22904]
[1776713819217,41.41,76270.66,41.6,-0.3065,0.00013,22.22904]
[1776713819231,41.41,76270.66,41.6,-0.3065,0.00013,22.22904]
[1776713819449,41.41,76270.2,41.6,-0.30656,0.00013,22.23083]
[1776713819476,41.41,76270.2,41.6,-0.30656,0.00013,22.23083]
[1776713820197,41.41,76270.2,41.6,-0.30656,0.00013,22.23083]
[1776713821209,41.41,76268.06,41.6,-0.30684,0.00013,22.23933]
[1776713821383,41.41,76266.91,41.6,-0.307,0.00013,22.24386]
[1776713822243,41.41,76266.91,41.6,-0.307,0.00013,22.24386]
[1776713822283,41.41,76266.91,41.6,-0.307,0.00013,22.24386]
[1776713822456,41.41,76266.72,41.6,-0.30702,0.00013,22.24456]
[1776713822488,41.41,76266.72,41.6,-0.30702,0.00013,22.24456]
[1776713825305,41.41,76271.65,41.6,-0.30635,0.00013,22.22471]
[1776713825340,41.41,76271.65,41.6,-0.30635,0.00013,22.22471]
[1776713825625,41.41,76271.65,41.6,-0.30635,0.00013,22.22471]
[1776713825656,41.41,76271.65,41.6,-0.30635,0.00013,22.22471]
[1776713828662,41.41,76272.59,41.6,-0.30623,0.00013,22.22083]
[1776713828702,41.41,76272.59,41.6,-0.30623,0.00013,22.22083]
[1776713828885,41.41,76272.59,41.6,-0.30623,0.00013,22.22083]
[1776713828921,41.41,76272.59,41.6,-0.30623,0.00013,22.22083]
[1776713831369,41.41,76272.52,41.6,-0.30623,0.00013,22.22099]
[1776713831408,41.41,76272.52,41.6,-0.30623,0.00013,22.22099]
[1776713831658,41.41,76272.52,41.6,-0.30623,0.00013,22.22099]
[1776713831683,41.41,76272.52,41.6,-0.30623,0.00013,22.22099]
[1776713833952,41.41,76273.11,41.6,-0.30615,0.00013,22.21854]
[1776713834580,41.41,76272.54,41.6,-0.30622,0.00013,22.22078]
[1776713834621,41.41,76272.54,41.6,-0.30622,0.00013,22.22078]
[1776713834827,41.41,76272.54,41.6,-0.30622,0.00013,22.22078]
[1776713834848,41.41,76272.54,41.6,-0.30622,0.00013,22.22078]
[1776713835305,41.41,76271.63,41.6,-0.30634,0.00013,22.22438]
[1776713837331,41.41,76271.8,41.6,-0.30632,0.00013,22.22366]
[1776713837490,41.41,76271.8,41.6,-0.30632,0.00013,22.22366]
[1776713837526,41.41,76271.8,41.6,-0.30632,0.00013,22.22366]
[1776713837541,41.41,76271.8,41.6,-0.30632,0.00013,22.22366]
[1776713837759,41.41,76271.8,41.6,-0.30632,0.00013,22.22366]
[1776713837789,41.41,76271.8,41.6,-0.30632,0.00013,22.22366]
[1776713843098,41.41,76271.16,41.6,-0.3064,0.00013,22.22597]
[1776713843368,41.4,76270.94,41.6,-0.30642,0.00013,22.22675]
[1776713844056,41.4,76270.94,41.6,-0.30642,0.00013,22.22675]
[1776713844091,41.4,76270.94,41.6,-0.30642,0.00013,22.22675]
[1776713844304,41.4,76270.94,41.6,-0.30642,0.00013,22.22675]
[1776713844335,41.4,76273.15,41.6,-0.30613,0.00013,22.21786]
[1776713846960,41.4,76273.24,41.6,-0.30611,0.00013,22.21746]
[1776713846999,41.4,76273.24,41.6,-0.30611,0.00013,22.21746]
[1776713847208,41.4,76273.24,41.6,-0.30611,0.00013,22.21746]
[1776713847237,41.4,76273.24,41.6,-0.30611,0.00013,22.21746]
[1776713850220,41.4,76273.61,41.6,-0.30606,0.00013,22.21585]
[1776713850255,41.4,76273.61,41.6,-0.30606,0.00013,22.21585]
[1776713850395,41.4,76272.36,41.6,-0.30623,0.00013,22.22076]
[1776713850419,41.4,76272.36,41.6,-0.30623,0.00013,22.22076]
[1776713853779,41.4,76272.54,41.6,-0.30618,0.00013,22.21615]
[1776713853818,41.4,76272.54,41.6,-0.30618,0.00013,22.21615]
[1776713853953,41.4,76272.54,41.6,-0.30618,0.00013,22.21615]
[1776713853980,41.4,76272.54,41.6,-0.30618,0.00013,22.21615]
[1776713856591,41.4,76275.65,41.6,-0.30576,0.00013,22.20357]
[1776713856631,41.4,76275.65,41.6,-0.30576,0.00013,22.20357]
[1776713856856,41.4,76275.65,41.6,-0.30576,0.00013,22.20357]
[1776713856882,41.4,76275.65,41.6,-0.30576,0.00013,22.20357]
[1776713860046,41.4,76274.54,41.6,-0.3059,0.00013,22.20791]
[1776713860084,41.4,76274.54,41.6,-0.3059,0.00013,22.20791]
[1776713860255,41.4,76274.54,41.6,-0.3059,0.00013,22.20791]
[1776713860284,41.4,76274.54,41.6,-0.3059,0.00013,22.20791]
[1776713862354,41.4,76277.78,41.6,-0.30546,0.00013,22.19479]
[1776713862397,41.4,76277.78,41.6,-0.30546,0.00013,22.19479]
[1776713862622,41.4,76277.78,41.6,-0.30546,0.00013,22.19479]
[1776713862652,41.4,76277.78,41.6,-0.30546,0.00013,22.19479]
[1776713865363,41.4,76279.78,41.6,-0.30519,0.00013,22.18668]
[1776713865403,41.4,76279.78,41.6,-0.30519,0.00013,22.18668]
[1776713865617,41.4,76279.78,41.6,-0.30519,0.00013,22.18668]
[1776713865646,41.4,76279.78,41.6,-0.30519,0.00013,22.18668]
[1776713869023,41.4,76277.83,41.6,-0.30545,0.00013,22.19448]
[1776713869053,41.4,76277.83,41.6,-0.30545,0.00013,22.19448]
[1776713869206,41.4,76277.83,41.6,-0.30545,0.00013,22.19448]
[1776713869240,41.4,76277.83,41.6,-0.30545,0.00013,22.19448]
[1776713869262,41.4,76277.83,41.6,-0.30545,0.00013,22.19448]
[1776713871636,41.4,76275.66,41.6,-0.30574,0.00013,22.20309]
[1776713871677,41.4,76275.66,41.6,-0.30574,0.00013,22.20309]
[1776713871890,41.4,76275.66,41.6,-0.30574,0.00013,22.20309]
[1776713871908,41.4,76275.66,41.6,-0.30574,0.00013,22.20309]
[1776713874889,41.4,76273.53,41.6,-0.30602,0.00013,22.21154]
[1776713874923,41.4,76273.53,41.6,-0.30602,0.00013,22.21154]
[1776713875104,41.4,76273.53,41.6,-0.30602,0.00013,22.21154]
[1776713875128,41.4,76273.53,41.6,-0.30602,0.00013,22.21154]
[1776713878148,41.4,76273.23,41.6,-0.30606,0.00013,22.21267]
[1776713878182,41.4,76273.23,41.6,-0.30606,0.00013,22.21267]
[1776713878400,41.4,76274.11,41.6,-0.30594,0.00013,22.20902]
[1776713878426,41.4,76274.11,41.6,-0.30594,0.00013,22.20902]
[1776713880276,41.4,76275.38,41.6,-0.30577,0.00013,22.20393]
[1776713884168,41.39,76277.09,41.6,-0.30554,0.00013,22.19695]
[1776713884202,41.39,76277.09,41.6,-0.30554,0.00013,22.19695]
[1776713884461,41.39,76276.82,41.6,-0.30557,0.00013,22.19797]
[1776713884516,41.39,76276.82,41.6,-0.30557,0.00013,22.19797]
[1776713886930,41.39,76281.09,41.6,-0.305,0.00013,22.18078]
[1776713886978,41.39,76281.09,41.6,-0.305,0.00013,22.18078]
[1776713887223,41.39,76281.09,41.6,-0.305,0.00013,22.18078]
[1776713887252,41.39,76281.09,41.6,-0.305,0.00013,22.18078]
[1776713890337,41.39,76279.87,41.6,-0.30516,0.00013,22.18563]
[1776713890374,41.39,76279.87,41.6,-0.30516,0.00013,22.18563]
[1776713890611,41.39,76279.87,41.6,-0.30516,0.00013,22.18563]
[1776713890637,41.39,76279.87,41.6,-0.30516,0.00013,22.18563]
[1776713893446,41.39,76279.91,41.6,-0.30515,0.00013,22.1854]
[1776713893487,41.39,76279.91,41.6,-0.30515,0.00013,22.1854]
[1776713893708,41.39,76279.91,41.6,-0.30515,0.00013,22.1854]
[1776713893734,41.39,76279.91,41.6,-0.30515,0.00013,22.1854]
[1776713896407,41.39,76277.97,41.6,-0.30541,0.00013,22.19315]
[1776713896438,41.39,76277.97,41.6,-0.30541,0.00013,22.19315]
[1776713896680,41.39,76277.97,41.6,-0.30541,0.00013,22.19315]
[1776713896708,41.39,76277.97,41.6,-0.30541,0.00013,22.19315]
[1776713899611,41.39,76278.92,41.6,-0.30528,0.00013,22.18927]
[1776713899645,41.39,76278.92,41.6,-0.30528,0.00013,22.18927]
[1776713899806,41.39,76278.92,41.6,-0.30528,0.00013,22.18927]
[1776713899832,41.39,76278.92,41.6,-0.30528,0.00013,22.18927]
[1776713902371,41.39,76278.92,41.6,-0.30528,0.00013,22.18925]
[1776713902404,41.39,76278.92,41.6,-0.30528,0.00013,22.18925]
[1776713902617,41.39,76278.92,41.6,-0.30528,0.00013,22.18925]
[1776713902644,41.39,76278.92,41.6,-0.30528,0.00013,22.18925]
[1776713908634,41.39,76278.93,41.6,-0.30528,0.00013,22.18911]
[1776713908669,41.39,76278.93,41.6,-0.30528,0.00013,22.18911]
[1776713908909,41.39,76278.93,41.6,-0.30528,0.00013,22.18911]
[1776713908935,41.39,76278.93,41.6,-0.30528,0.00013,22.18911]
[1776713911147,41.39,76278.93,41.6,-0.30528,0.00013,22.18905]
[1776713912032,41.39,76278.93,41.6,-0.30525,0.00013,22.18523]
[1776713912549,41.39,76276.81,41.6,-0.30553,0.00013,22.19374]
[1776713912580,41.39,76276.81,41.6,-0.30553,0.00013,22.19374]
[1776713912809,41.39,76276.81,41.6,-0.30553,0.00013,22.19374]
[1776713912834,41.39,76276.81,41.6,-0.30553,0.00013,22.19374]
[1776713914802,41.39,76276.18,41.6,-0.30562,0.00013,22.19623]
[1776713914834,41.39,76276.18,41.6,-0.30562,0.00013,22.19623]
[1776713915073,41.39,76276.18,41.6,-0.30562,0.00013,22.19623]
[1776713915109,41.39,76276.18,41.6,-0.30562,0.00013,22.19623]
[1776713915233,41.39,76276.18,41.6,-0.30562,0.00013,22.19623]
[1776713915885,41.39,76274.4,41.6,-0.30586,0.00013,22.20334]
[1776713918413,41.39,76269.21,41.6,-0.30655,0.00013,22.22406]
[1776713918449,41.39,76269.04,41.6,-0.30657,0.00013,22.22469]
[1776713918589,41.39,76269.04,41.6,-0.30657,0.00013,22.22469]
[1776713918614,41.39,76269.04,41.6,-0.30657,0.00013,22.22469]
[1776713923928,41.39,76270.94,41.6,-0.30631,0.00013,22.21678]
[1776713924530,41.39,76270.94,41.6,-0.30631,0.00013,22.21678]
[1776713924567,41.39,76270.94,41.6,-0.30631,0.00013,22.21678]
[1776713924782,41.39,76270.94,41.6,-0.30631,0.00013,22.21678]
[1776713924811,41.39,76270.94,41.6,-0.30631,0.00013,22.21678]
[1776713927086,41.39,76269.26,41.6,-0.30653,0.00013,22.2234]
[1776713927131,41.39,76269.26,41.6,-0.30653,0.00013,22.2234]
[1776713927345,41.39,76269.26,41.6,-0.30653,0.00013,22.2234]
[1776713927371,41.39,76269.26,41.6,-0.30653,0.00013,22.2234]
[1776713933249,41.38,76269.94,41.6,-0.30643,0.00013,22.22038]
[1776713933289,41.38,76269.94,41.6,-0.30643,0.00013,22.22038]
[1776713933443,41.38,76269.94,41.6,-0.30643,0.00013,22.22033]
[1776713933471,41.38,76269.94,41.6,-0.30643,0.00013,22.22033]
[1776713936408,41.38,76269.94,41.6,-0.30643,0.00013,22.22033]
[1776713936451,41.38,76269.95,41.6,-0.30642,0.00013,22.22014]
[1776713936590,41.38,76269.95,41.6,-0.30642,0.00013,22.22014]
[1776713936611,41.38,76269.95,41.6,-0.30642,0.00013,22.22014]
[1776713938789,41.38,76270.66,41.6,-0.30632,0.00013,22.2172]
[1776713939320,41.38,76270.66,41.6,-0.30632,0.00013,22.2172]
[1776713939353,41.38,76270.66,41.6,-0.30632,0.00013,22.2172]
[1776713939596,41.38,76270.72,41.6,-0.30631,0.00013,22.21692]
[1776713939623,41.38,76270.72,41.6,-0.30631,0.00013,22.21692]
[1776713942480,41.38,76271.07,41.6,-0.30626,0.00013,22.21543]
[1776713942525,41.38,76271.07,41.6,-0.30626,0.00013,22.21543]
[1776713942683,41.38,76271.07,41.6,-0.30626,0.00013,22.21543]
[1776713942712,41.38,76271.07,41.6,-0.30626,0.00013,22.21543]
[1776713945080,41.38,76278.82,41.6,-0.30522,0.00013,22.1842]
[1776713945890,41.38,76278.82,41.6,-0.30522,0.00013,22.1842]
[1776713945931,41.38,76278.82,41.6,-0.30522,0.00013,22.1842]
[1776713946096,41.38,76278.82,41.6,-0.30522,0.00013,22.1842]
[1776713946119,41.38,76278.82,41.6,-0.30522,0.00013,22.1842]
[1776713948697,41.38,76277.57,41.6,-0.30539,0.00013,22.18918]
[1776713948734,41.38,76277.57,41.6,-0.30539,0.00013,22.18918]
[1776713948969,41.38,76277.57,41.6,-0.30539,0.00013,22.18918]
[1776713948996,41.38,76277.57,41.6,-0.30539,0.00013,22.18918]
[1776713951904,41.38,76278.78,41.6,-0.30522,0.00013,22.18426]
[1776713951940,41.38,76278.78,41.6,-0.30522,0.00013,22.18426]
[1776713952074,41.38,76278.78,41.6,-0.30522,0.00013,22.18426]
[1776713952098,41.38,76278.78,41.6,-0.30522,0.00013,22.18426]
[1776713954962,41.38,76279.86,41.6,-0.30508,0.00013,22.17989]
[1776713954999,41.38,76279.86,41.6,-0.30508,0.00013,22.17989]
[1776713955227,41.38,76279.86,41.6,-0.30508,0.00013,22.17989]
[1776713955257,41.38,76279.86,41.6,-0.30508,0.00013,22.17989]
[1776713958073,41.38,76283.16,41.6,-0.30464,0.00013,22.16659]
[1776713958108,41.38,76283.16,41.6,-0.30464,0.00013,22.16659]
[1776713958345,41.38,76283.16,41.6,-0.30464,0.00013,22.16659]
[1776713958371,41.38,76283.16,41.6,-0.30464,0.00013,22.16659]
[1776713960635,41.38,76284.17,41.6,-0.3045,0.00013,22.16256]
[1776713960678,41.38,76284.17,41.6,-0.3045,0.00013,22.16256]
[1776713961000,41.38,76284.17,41.6,-0.3045,0.00013,22.16256]
[1776713961179,41.38,76284.17,41.6,-0.3045,0.00013,22.16256]
[1776713961216,41.38,76284.17,41.6,-0.3045,0.00013,22.16256]
[1776713961422,41.38,76284.17,41.6,-0.3045,0.00013,22.16256]
[1776713961448,41.38,76284.17,41.6,-0.3045,0.00013,22.16256]
[1776713964189,41.38,76287.68,41.6,-0.30404,0.00013,22.14844]
[1776713964250,41.38,76287.68,41.6,-0.30404,0.00013,22.14844]
[1776713964469,41.38,76288.39,41.6,-0.30394,0.00013,22.14559]
[1776713964497,41.38,76288.39,41.6,-0.30394,0.00013,22.14559]
[1776713967097,41.38,76287.43,41.6,-0.30407,0.00013,22.14954]
[1776713967127,41.38,76287.43,41.6,-0.30407,0.00013,22.14954]
[1776713967345,41.38,76287.43,41.6,-0.30407,0.00013,22.14954]
[1776713967367,41.38,76287.43,41.6,-0.30407,0.00013,22.14954]
[1776713970303,41.38,76288.15,41.6,-0.30398,0.00013,22.14671]
[1776713970340,41.38,76288.15,41.6,-0.30398,0.00013,22.14671]
[1776713970452,41.38,76288.15,41.6,-0.30398,0.00013,22.14671]
[1776713970476,41.38,76288.15,41.6,-0.30398,0.00013,22.14674]
[1776713974517,41.38,76288.33,41.6,-0.30394,0.00013,22.14233]
[1776713974556,41.38,76288.33,41.6,-0.30394,0.00013,22.14233]
[1776713974679,41.38,76288.33,41.6,-0.30394,0.00013,22.14233]
[1776713974712,41.38,76288.33,41.6,-0.30394,0.00013,22.14233]
[1776713976424,41.38,76288.33,41.6,-0.30394,0.00013,22.14236]
[1776713976462,41.38,76288.33,41.6,-0.30394,0.00013,22.14236]
[1776713976667,41.38,76288.33,41.6,-0.30394,0.00013,22.14239]
[1776713976697,41.38,76288.33,41.6,-0.30394,0.00013,22.14239]
[1776713979530,41.38,76288.34,41.6,-0.30394,0.00013,22.14244]
[1776713979568,41.38,76288.34,41.6,-0.30394,0.00013,22.14244]
[1776713979709,41.38,76288.34,41.6,-0.30394,0.00013,22.14244]
[1776713979739,41.38,76288.34,41.6,-0.30394,0.00013,22.14244]
[1776713982589,41.38,76287.9,41.6,-0.304,0.00013,22.14425]
[1776713982626,41.38,76287.9,41.6,-0.304,0.00013,22.14425]
[1776713982837,41.38,76287.9,41.6,-0.304,0.00013,22.14425]
[1776713982861,41.38,76287.9,41.6,-0.304,0.00013,22.14425]
[1776713985648,41.38,76288.01,41.6,-0.30399,0.00013,22.14388]
[1776713985681,41.38,76288.01,41.6,-0.30399,0.00013,22.14388]
[1776713985894,41.38,76288.01,41.6,-0.30399,0.00013,22.14388]
[1776713985925,41.38,76288.01,41.6,-0.30399,0.00013,22.14388]
[1776713989310,41.38,76288.01,41.6,-0.30399,0.00013,22.14396]
[1776713989346,41.38,76288.01,41.6,-0.30399,0.00013,22.14396]
[1776713989503,41.38,76288.01,41.6,-0.30399,0.00013,22.14404]
[1776713989532,41.38,76288.01,41.6,-0.30399,0.00013,22.14404]
[1776713991976,41.38,76287.78,41.6,-0.30402,0.00013,22.14502]
[1776713992014,41.38,76287.78,41.6,-0.30402,0.00013,22.14502]
[1776713992260,41.38,76287.78,41.6,-0.30402,0.00013,22.14502]
[1776713992287,41.38,76287.78,41.6,-0.30402,0.00013,22.14502]
[1776713995083,41.39,76288.47,41.6,-0.30393,0.00013,22.14231]
[1776713995117,41.39,76288.47,41.6,-0.30393,0.00013,22.14231]
[1776713995241,41.39,76288.47,41.6,-0.30393,0.00013,22.14231]
[1776713995264,41.39,76288.47,41.6,-0.30393,0.00013,22.14231]
[1776713998235,41.39,76288.44,41.6,-0.30394,0.00013,22.14246]
[1776713998273,41.39,76288.44,41.6,-0.30394,0.00013,22.14246]
[1776713998427,41.39,76288.44,41.6,-0.30394,0.00013,22.14246]
[1776713998453,41.39,76288.44,41.6,-0.30394,0.00013,22.14246]
[1776714004208,41.39,76288.54,41.6,-0.30393,0.00013,22.14225]
[1776714004245,41.39,76288.54,41.6,-0.30393,0.00013,22.14225]
[1776714004472,41.39,76288.54,41.6,-0.30393,0.00013,22.14225]
[1776714004509,41.39,76288.54,41.6,-0.30393,0.00013,22.14231]
[1776714006038,41.39,76287.8,41.6,-0.30403,0.00013,22.1453]
[1776714006136,41.39,76287.8,41.6,-0.30403,0.00013,22.1453]
[1776714006225,41.39,76287.8,41.6,-0.30403,0.00013,22.1453]
[1776714006527,41.39,76287.73,41.6,-0.30404,0.00013,22.14564]
[1776714007561,41.39,76283.51,41.6,-0.30461,0.00013,22.16268]
[1776714007586,41.39,76283.51,41.6,-0.30461,0.00013,22.16268]
[1776714007594,41.39,76283.51,41.6,-0.30461,0.00013,22.16268]
[1776714007762,41.39,76283.51,41.6,-0.30461,0.00013,22.16268]
[1776714007786,41.39,76283.51,41.6,-0.30461,0.00013,22.16268]
[1776714009195,41.39,76283.21,41.6,-0.30465,0.00013,22.16391]
[1776714009824,41.39,76283.13,41.6,-0.30466,0.00013,22.16424]
[1776714010420,41.39,76283.13,41.6,-0.30466,0.00013,22.16424]
[1776714010469,41.39,76283.13,41.6,-0.30466,0.00013,22.16424]
[1776714010672,41.39,76280.67,41.6,-0.30499,0.00013,22.17416]
[1776714010698,41.39,76280.67,41.6,-0.30499,0.00013,22.17416]
[1776714011138,41.39,76280.67,41.6,-0.30499,0.00013,22.17416]
[1776714011217,41.39,76280.67,41.6,-0.30499,0.00013,22.17416]
[1776714011407,41.39,76280.67,41.6,-0.30499,0.00013,22.17416]
[1776714011413,41.39,76280.67,41.6,-0.30499,0.00013,22.17416]
[1776714011900,41.39,76280.28,41.6,-0.30504,0.00013,22.17573]
[1776714013680,41.39,76279.74,41.6,-0.30511,0.00013,22.1779]
[1776714013724,41.39,76279.74,41.6,-0.30511,0.00013,22.1779]
[1776714013863,41.39,76279.74,41.6,-0.30511,0.00013,22.1779]
[1776714013887,41.39,76279.74,41.6,-0.30511,0.00013,22.1779]
[1776714014743,41.39,76278.86,41.6,-0.30523,0.00013,22.18144]
[1776714015295,41.39,76278.86,41.6,-0.30523,0.00013,22.18144]
[1776714016690,41.39,76278.76,41.6,-0.30524,0.00013,22.18183]
[1776714016735,41.39,76278.76,41.6,-0.30524,0.00013,22.18183]
[1776714016953,41.39,76278.76,41.6,-0.30524,0.00013,22.18183]
[1776714016980,41.39,76278.76,41.6,-0.30524,0.00013,22.18183]
[1776714019493,41.39,76278.47,41.6,-0.30528,0.00013,22.18299]
[1776714019536,41.39,76278.47,41.6,-0.30528,0.00013,22.18297]
[1776714019846,41.39,76278.47,41.6,-0.30528,0.00013,22.18297]
[1776714019875,41.39,76278.47,41.6,-0.30528,0.00013,22.18297]
[1776714022759,41.39,76278.69,41.6,-0.30525,0.00013,22.18207]
[1776714022798,41.39,76278.69,41.6,-0.30525,0.00013,22.18207]
[1776714022963,41.39,76278.69,41.6,-0.30525,0.00013,22.18207]
[1776714022989,41.39,76278.69,41.6,-0.30525,0.00013,22.18207]
[1776714023190,41.39,76278.69,41.6,-0.30525,0.00013,22.18207]
[1776714026113,41.39,76277.65,41.6,-0.30539,0.00013,22.1862]
[1776714026152,41.39,76277.65,41.6,-0.30539,0.00013,22.1862]
[1776714026332,41.39,76277.65,41.6,-0.30539,0.00013,22.1862]
[1776714026359,41.39,76277.65,41.6,-0.30539,0.00013,22.1862]
[1776714027835,41.39,76276.87,41.6,-0.30549,0.00013,22.1893]
[1776714028708,41.39,76276.58,41.6,-0.30553,0.00013,22.19042]
[1776714028765,41.39,76267.13,41.6,-0.30679,0.00013,22.22826]
[1776714029574,41.39,76267.13,41.6,-0.30679,0.00013,22.22826]
[1776714029623,41.39,76267.13,41.6,-0.30679,0.00013,22.22826]
[1776714029897,41.39,76267.13,41.6,-0.30679,0.00013,22.22826]
[1776714029925,41.39,76267.13,41.6,-0.30679,0.00013,22.22826]
[1776714030726,41.39,76265.71,41.6,-0.30698,0.00013,22.23384]
[1776714031980,41.39,76270.48,41.6,-0.30632,0.00013,22.21091]
[1776714032016,41.39,76270.48,41.6,-0.30632,0.00013,22.21091]
[1776714032237,41.39,76270.48,41.6,-0.30632,0.00013,22.21091]
[1776714032406,41.39,76270.48,41.6,-0.30632,0.00013,22.21091]
[1776714032477,41.39,76270.48,41.6,-0.30632,0.00013,22.21091]
[1776714034891,41.38,76271.7,41.6,-0.30615,0.00013,22.20592]
[1776714034927,41.38,76271.7,41.6,-0.30615,0.00013,22.20592]
[1776714035137,41.38,76271.7,41.6,-0.30615,0.00013,22.20592]
[1776714035161,41.38,76271.7,41.6,-0.30615,0.00013,22.20592]
[1776714038019,41.38,76270.25,41.6,-0.30634,0.00013,22.21157]
[1776714038147,41.38,76270.25,41.6,-0.30634,0.00013,22.21157]
[1776714038257,41.38,76270.25,41.6,-0.30634,0.00013,22.21157]
[1776714038472,41.38,76270.25,41.6,-0.30634,0.00013,22.21157]
[1776714038498,41.38,76270.25,41.6,-0.30634,0.00013,22.21157]
[1776714041455,41.38,76270.98,41.6,-0.30624,0.00013,22.20848]
[1776714041488,41.38,76270.98,41.6,-0.30624,0.00013,22.20848]
[1776714041626,41.38,76270.61,41.6,-0.30629,0.00013,22.2099]
[1776714041661,41.38,76270.61,41.6,-0.30629,0.00013,22.2099]
[1776714047123,41.38,76273.99,41.6,-0.30582,0.00013,22.19608]
[1776714047160,41.38,76273.99,41.6,-0.30582,0.00013,22.19608]
[1776714047378,41.38,76273.99,41.6,-0.30582,0.00013,22.19608]
[1776714047404,41.38,76273.99,41.6,-0.30582,0.00013,22.19608]
[1776714050332,41.38,76274.49,41.6,-0.30575,0.00013,22.19393]
[1776714050370,41.38,76274.49,41.6,-0.30575,0.00013,22.19393]
[1776714050570,41.38,76278.36,41.6,-0.30523,0.00013,22.1783]
[1776714050601,41.38,76278.36,41.6,-0.30523,0.00013,22.1783]
[1776714053638,41.38,76278.89,41.6,-0.30516,0.00013,22.1761]
[1776714053676,41.38,76278.89,41.6,-0.30516,0.00013,22.1761]
[1776714053810,41.38,76278.89,41.6,-0.30516,0.00013,22.1761]
[1776714053836,41.38,76278.89,41.6,-0.30516,0.00013,22.1761]
[1776714055913,41.38,76278.78,41.6,-0.30517,0.00013,22.17652]
[1776714056297,41.38,76278.78,41.6,-0.30517,0.00013,22.17652]
[1776714056339,41.38,76278.78,41.6,-0.30517,0.00013,22.17652]
[1776714056565,41.38,76278.56,41.6,-0.3052,0.00013,22.17738]
[1776714056593,41.38,76278.56,41.6,-0.3052,0.00013,22.17738]
[1776714057440,41.38,76278.56,41.6,-0.3052,0.00013,22.17738]
[1776714059961,41.38,76274.32,41.6,-0.30577,0.00013,22.19437]
[1776714060001,41.38,76274.32,41.6,-0.30577,0.00013,22.19437]
[1776714060263,41.38,76274.32,41.6,-0.30577,0.00013,22.19437]
[1776714060296,41.38,76274.32,41.6,-0.30577,0.00013,22.19437]
[1776714061971,41.38,76269.5,41.6,-0.30641,0.00013,22.21363]
[1776714062038,41.38,76269.5,41.6,-0.30641,0.00013,22.21363]
[1776714062376,41.38,76269.5,41.6,-0.30641,0.00013,22.21363]
[1776714062471,41.38,76269.5,41.6,-0.30641,0.00013,22.21363]
[1776714062505,41.38,76269.5,41.6,-0.30641,0.00013,22.21363]
[1776714062730,41.38,76268.66,41.6,-0.30652,0.00013,22.21694]
[1776714062756,41.38,76268.66,41.6,-0.30652,0.00013,22.21694]
[1776714062944,41.38,76268.66,41.6,-0.30652,0.00013,22.21694]
[1776714064936,41.38,76268.54,41.6,-0.30654,0.00013,22.21733]
[1776714064954,41.38,76268.54,41.6,-0.30654,0.00013,22.21733]
[1776714065100,41.38,76268.54,41.6,-0.30654,0.00013,22.21733]
[1776714065154,41.38,76268.54,41.6,-0.30654,0.00013,22.21733]
[1776714065293,41.38,76268.54,41.6,-0.30654,0.00013,22.21733]
[1776714065445,41.38,76268.54,41.6,-0.30654,0.00013,22.21733]
[1776714065737,41.37,76268.64,41.6,-0.30652,0.00013,22.21688]
[1776714065874,41.37,76268.64,41.6,-0.30652,0.00013,22.21688]
[1776714065914,41.37,76268.64,41.6,-0.30652,0.00013,22.21688]
[1776714065961,41.37,76268.64,41.6,-0.30652,0.00013,22.21688]
[1776714066085,41.37,76268.64,41.6,-0.30652,0.00013,22.21688]
[1776714066110,41.37,76268.64,41.6,-0.30652,0.00013,22.21688]
[1776714067258,41.37,76268.39,41.6,-0.30655,0.00013,22.21783]
[1776714067272,41.37,76268.39,41.6,-0.30655,0.00013,22.21783]
[1776714067297,41.37,76268.39,41.6,-0.30655,0.00013,22.21783]
[1776714067306,41.37,76268.39,41.6,-0.30655,0.00013,22.21783]
[1776714067333,41.37,76268.39,41.6,-0.30655,0.00013,22.21783]
[1776714067351,41.37,76268.39,41.6,-0.30655,0.00013,22.21783]
[1776714068883,41.37,76269.66,41.6,-0.30638,0.00013,22.21265]
[1776714068921,41.37,76269.66,41.6,-0.30638,0.00013,22.21265]
[1776714069083,41.37,76269.66,41.6,-0.30638,0.00013,22.21265]
[1776714069107,41.37,76269.66,41.6,-0.30638,0.00013,22.21265]
[1776714072144,41.37,76271.07,41.6,-0.30619,0.00013,22.20688]
[1776714072185,41.37,76271.07,41.6,-0.30619,0.00013,22.20688]
[1776714072350,41.37,76271.07,41.6,-0.30619,0.00013,22.20688]
[1776714072373,41.37,76271.07,41.6,-0.30619,0.00013,22.20688]
[1776714072677,41.37,76270.21,41.6,-0.3063,0.00013,22.21028]
[1776714072764,41.37,76270.21,41.6,-0.3063,0.00013,22.21028]
[1776714073238,41.37,76260.27,41.6,-0.30763,0.00013,22.24994]
[1776714074120,41.37,76260.27,41.6,-0.30763,0.00013,22.24994]
[1776714074221,41.37,76249.15,41.6,-0.30913,0.00013,22.29398]
[1776714078714,41.37,76248.28,41.6,-0.30923,0.00013,22.29704]
[1776714079725,41.37,76246.39,41.6,-0.30948,0.00013,22.3044]
[1776714079980,41.37,76246.39,41.6,-0.30948,0.00013,22.3044]
[1776714080492,41.37,76251.17,41.6,-0.30884,0.00013,22.28541]
[1776714081688,41.37,76253.36,41.6,-0.30854,0.00013,22.27662]
[1776714081761,41.37,76253.36,41.6,-0.30854,0.00013,22.27662]
[1776714081932,41.37,76253.36,41.6,-0.30854,0.00013,22.27662]
[1776714082240,41.37,76253.36,41.6,-0.30854,0.00013,22.27662]
[1776714082265,41.37,76253.36,41.6,-0.30854,0.00013,22.27662]
[1776714082367,41.37,76261.99,41.6,-0.30737,0.00013,22.24221]
[1776714082924,41.37,76261.99,41.6,-0.30737,0.00013,22.24221]
[1776714082951,41.37,76261.99,41.6,-0.30737,0.00013,22.24221]
[1776714083087,41.37,76261.99,41.6,-0.30737,0.00013,22.24221]
[1776714083104,41.37,76261.99,41.6,-0.30737,0.00013,22.24221]
[1776714083188,41.36,76271.29,41.6,-0.30612,0.00013,22.20497]
[1776714084182,41.36,76271.29,41.6,-0.30612,0.00013,22.20497]
[1776714084240,41.36,76271.29,41.6,-0.30612,0.00013,22.20497]
[1776714084432,41.36,76271.29,41.6,-0.30612,0.00013,22.20497]
[1776714084457,41.36,76271.29,41.6,-0.30612,0.00013,22.20497]
[1776714087487,41.36,76273.21,41.6,-0.30586,0.00013,22.19714]
[1776714087544,41.36,76273.21,41.6,-0.30586,0.00013,22.19714]
[1776714087753,41.36,76272.31,41.6,-0.30598,0.00013,22.20071]
[1776714087778,41.36,76272.31,41.6,-0.30598,0.00013,22.20071]
[1776714090596,41.36,76272.65,41.6,-0.30593,0.00013,22.19926]
[1776714090650,41.36,76272.65,41.6,-0.30593,0.00013,22.19926]
[1776714090955,41.36,76272.65,41.6,-0.30593,0.00013,22.19926]
[1776714090978,41.36,76272.65,41.6,-0.30593,0.00013,22.19926]
[1776714090982,41.36,76272.65,41.6,-0.30593,0.00013,22.19926]
[1776714091000,41.36,76272.65,41.6,-0.30593,0.00013,22.19926]
[1776714093607,41.36,76273.58,41.6,-0.30578,0.00013,22.19156]
[1776714093725,41.36,76273.58,41.6,-0.30578,0.00013,22.19156]
[1776714093912,41.36,76273.58,41.6,-0.30578,0.00013,22.19156]
[1776714093941,41.36,76273.58,41.6,-0.30578,0.00013,22.19156]
[1776714096815,41.36,76274.83,41.6,-0.30561,0.00013,22.18644]
[1776714096848,41.36,76274.83,41.6,-0.30561,0.00013,22.18644]
[1776714097014,41.36,76274.83,41.6,-0.30561,0.00013,22.18644]
[1776714097041,41.36,76274.83,41.6,-0.30561,0.00013,22.18644]
[1776714099876,41.36,76276.34,41.6,-0.30541,0.00013,22.18027]
[1776714099910,41.36,76276.34,41.6,-0.30541,0.00013,22.18027]
[1776714100146,41.36,76276.34,41.6,-0.30541,0.00013,22.18027]
[1776714100182,41.36,76276.34,41.6,-0.30541,0.00013,22.18027]
[1776714102832,41.36,76279.37,41.6,-0.305,0.00013,22.16802]
[1776714102869,41.36,76279.37,41.6,-0.305,0.00013,22.16802]
[1776714103088,41.36,76279.37,41.6,-0.305,0.00013,22.16802]
[1776714103115,41.36,76279.37,41.6,-0.305,0.00013,22.16802]
[1776714105895,41.36,76278.33,41.6,-0.30514,0.00013,22.17217]
[1776714105930,41.36,76278.33,41.6,-0.30514,0.00013,22.17217]
[1776714106186,41.36,76278.33,41.6,-0.30514,0.00013,22.17217]
[1776714106224,41.36,76278.33,41.6,-0.30514,0.00013,22.17217]
[1776714109103,41.36,76277.88,41.6,-0.3052,0.00013,22.17392]
[1776714109142,41.36,76277.88,41.6,-0.3052,0.00013,22.17392]
[1776714109413,41.36,76277.88,41.6,-0.3052,0.00013,22.17392]
[1776714109443,41.36,76277.88,41.6,-0.3052,0.00013,22.17392]
[1776714110498,41.36,76275.92,41.6,-0.30546,0.00013,22.18179]
[1776714111909,41.36,76274.02,41.6,-0.30571,0.00013,22.18936]
[1776714111944,41.36,76274.02,41.6,-0.30571,0.00013,22.18936]
[1776714112176,41.36,76274.02,41.6,-0.30571,0.00013,22.18936]
[1776714112207,41.36,76274.02,41.6,-0.30571,0.00013,22.18936]
[1776714114968,41.36,76273.92,41.6,-0.30572,0.00013,22.18966]
[1776714115007,41.36,76273.92,41.6,-0.30572,0.00013,22.18966]
[1776714115226,41.36,76273.92,41.6,-0.30572,0.00013,22.18966]
[1776714115256,41.36,76273.92,41.6,-0.30572,0.00013,22.18966]
[1776714115305,41.36,76273.92,41.6,-0.30572,0.00013,22.18966]
[1776714121180,41.36,76273.14,41.6,-0.30582,0.00013,22.19263]
[1776714121231,41.36,76273.14,41.6,-0.30582,0.00013,22.19263]
[1776714121408,41.36,76273.14,41.6,-0.30582,0.00013,22.19263]
[1776714121437,41.36,76273.14,41.6,-0.30582,0.00013,22.19263]
[1776714124444,41.36,76277.72,41.6,-0.3052,0.00013,22.17416]
[1776714124483,41.36,76277.72,41.6,-0.3052,0.00013,22.17416]
[1776714124646,41.36,76276.87,41.6,-0.30532,0.00013,22.17757]
[1776714124693,41.36,76276.87,41.6,-0.30532,0.00013,22.17757]
[1776714127708,41.36,76274.63,41.6,-0.30562,0.00013,22.18656]
[1776714127740,41.36,76274.63,41.6,-0.30562,0.00013,22.18656]
[1776714127894,41.36,76274.63,41.6,-0.30562,0.00013,22.18656]
[1776714127921,41.36,76274.63,41.6,-0.30562,0.00013,22.18656]
[1776714130659,41.36,76275.66,41.6,-0.30548,0.00013,22.1824]
[1776714130691,41.36,76275.66,41.6,-0.30548,0.00013,22.1824]
[1776714130929,41.36,76275.66,41.6,-0.30548,0.00013,22.1824]
[1776714130970,41.36,76275.66,41.6,-0.30548,0.00013,22.1824]
[1776714134420,41.36,76277.04,41.6,-0.30529,0.00013,22.17683]
[1776714134461,41.36,76277.04,41.6,-0.30529,0.00013,22.17683]
[1776714134612,41.36,76277.04,41.6,-0.30529,0.00013,22.17683]
[1776714134641,41.36,76276.7,41.6,-0.30534,0.00013,22.1782]
[1776714139685,41.36,76278.04,41.6,-0.30516,0.00013,22.17281]
[1776714139720,41.36,76278.04,41.6,-0.30516,0.00013,22.17281]
[1776714139931,41.36,76278.04,41.6,-0.30516,0.00013,22.17281]
[1776714139959,41.36,76278.04,41.6,-0.30516,0.00013,22.17281]
[1776714143544,41.36,76277.05,41.6,-0.30529,0.00013,22.17681]
[1776714143577,41.36,76277.05,41.6,-0.30529,0.00013,22.17681]
[1776714143751,41.36,76277.02,41.6,-0.3053,0.00013,22.17694]
[1776714143778,41.36,76277.02,41.6,-0.3053,0.00013,22.17694]
[1776714146105,41.36,76277.94,41.6,-0.30517,0.00013,22.17324]
[1776714146140,41.36,76277.94,41.6,-0.30517,0.00013,22.17324]
[1776714146396,41.36,76277.94,41.6,-0.30517,0.00013,22.17324]
[1776714146420,41.36,76277.94,41.6,-0.30517,0.00013,22.17324]
[1776714148957,41.36,76277.12,41.6,-0.30528,0.00013,22.17655]
[1776714148994,41.36,76277.12,41.6,-0.30528,0.00013,22.17655]
[1776714149199,41.36,76277.12,41.6,-0.30528,0.00013,22.17655]
[1776714149235,41.36,76277.12,41.6,-0.30528,0.00013,22.17655]
[1776714152017,41.36,76278.93,41.6,-0.30502,0.00013,22.16548]
[1776714152061,41.36,76278.93,41.6,-0.30502,0.00013,22.16548]
[1776714152279,41.36,76278.93,41.6,-0.30502,0.00013,22.16548]
[1776714152304,41.36,76278.93,41.6,-0.30502,0.00013,22.16548]
[1776714155195,41.36,76279.14,41.6,-0.30499,0.00013,22.16468]
[1776714155237,41.36,76279.14,41.6,-0.30499,0.00013,22.16468]
[1776714155370,41.36,76279.14,41.6,-0.30499,0.00013,22.16468]
[1776714155392,41.36,76279.14,41.6,-0.30499,0.00013,22.16468]
[1776714158136,41.36,76277.14,41.6,-0.30526,0.00013,22.17277]
[1776714158168,41.36,76277.14,41.6,-0.30526,0.00013,22.17277]
[1776714158400,41.36,76277.14,41.6,-0.30526,0.00013,22.17277]
[1776714158425,41.36,76277.14,41.6,-0.30526,0.00013,22.17277]
[1776714161245,41.36,76277.01,41.6,-0.30528,0.00013,22.17331]
[1776714161278,41.36,76277.01,41.6,-0.30528,0.00013,22.17331]
[1776714161518,41.36,76277.01,41.6,-0.30528,0.00013,22.17331]
[1776714161548,41.36,76277.01,41.6,-0.30528,0.00013,22.17331]
[1776714164500,41.36,76278.16,41.6,-0.30513,0.00013,22.16871]
[1776714164545,41.36,76278.16,41.6,-0.30513,0.00013,22.16871]
[1776714164732,41.36,76279.58,41.6,-0.30494,0.00013,22.163]
[1776714164757,41.36,76279.58,41.6,-0.30494,0.00013,22.163]
[1776714167462,41.36,76283.1,41.6,-0.30447,0.00013,22.14884]
[1776714167496,41.36,76283.1,41.6,-0.30447,0.00013,22.14884]
[1776714167728,41.36,76283.06,41.6,-0.30447,0.00013,22.14904]
[1776714167755,41.36,76283.06,41.6,-0.30447,0.00013,22.14904]
[1776714171070,41.36,76285.06,41.6,-0.30421,0.00013,22.14102]
[1776714171102,41.36,76285.06,41.6,-0.30421,0.00013,22.14102]
[1776714171261,41.36,76285.06,41.6,-0.30421,0.00013,22.14102]
[1776714171296,41.36,76285.06,41.6,-0.30421,0.00013,22.14102]
[1776714172187,41.36,76283.77,41.6,-0.30438,0.00013,22.1463]
[1776714173184,41.36,76283.74,41.6,-0.30439,0.00013,22.14646]
[1776714173779,41.36,76283.44,41.6,-0.30443,0.00013,22.1477]
[1776714173811,41.36,76283.44,41.6,-0.30443,0.00013,22.1477]
[1776714174019,41.36,76283.44,41.6,-0.30443,0.00013,22.1477]
[1776714174044,41.36,76283.44,41.6,-0.30443,0.00013,22.1477]
[1776714176157,41.36,76283.27,41.6,-0.30445,0.00013,22.14842]
[1776714177389,41.36,76283.34,41.6,-0.30445,0.00013,22.14821]
[1776714177429,41.36,76283.34,41.6,-0.30445,0.00013,22.14821]
[1776714177644,41.36,76283.34,41.6,-0.30445,0.00013,22.14821]
[1776714177672,41.36,76283.34,41.6,-0.30445,0.00013,22.14821]
[1776714180046,41.36,76284.4,41.6,-0.30431,0.00013,22.144]
[1776714180079,41.36,76284.4,41.6,-0.30431,0.00013,22.144]
[1776714180339,41.36,76284.4,41.6,-0.30431,0.00013,22.144]
[1776714180367,41.36,76284.4,41.6,-0.30431,0.00013,22.144]
[1776714186796,41.36,76285.63,41.6,-0.30415,0.00013,22.13936]
[1776714189094,41.36,76288.35,41.6,-0.30379,0.00013,22.1284]
[1776714189195,41.36,76288.35,41.6,-0.30379,0.00013,22.1284]
[1776714189485,41.36,76288.35,41.6,-0.30379,0.00013,22.1284]
[1776714189514,41.36,76288.35,41.6,-0.30379,0.00013,22.1284]
[1776714189818,41.36,76276.07,41.6,-0.30544,0.00013,22.17807]
[1776714192330,41.36,76275.09,41.6,-0.30557,0.00013,22.18202]
[1776714192373,41.36,76275.09,41.6,-0.30557,0.00013,22.18202]
[1776714192528,41.36,76275.09,41.6,-0.30557,0.00013,22.18202]
[1776714192551,41.36,76275.09,41.6,-0.30557,0.00013,22.18202]
[1776714194208,41.36,76274.53,41.6,-0.30564,0.00013,22.18429]
[1776714195286,41.36,76274.53,41.6,-0.30564,0.00013,22.1843]
[1776714195317,41.36,76274.53,41.6,-0.30564,0.00013,22.1843]
[1776714195546,41.36,76274.53,41.6,-0.30564,0.00013,22.1843]
[1776714195573,41.36,76274.53,41.6,-0.30564,0.00013,22.1843]
[1776714198796,41.36,76273.24,41.6,-0.30582,0.00013,22.18949]
[1776714198834,41.36,76273.24,41.6,-0.30582,0.00013,22.18949]
[1776714198978,41.36,76273.24,41.6,-0.30582,0.00013,22.18949]
[1776714199007,41.36,76273.24,41.6,-0.30582,0.00013,22.18949]
[1776714201556,41.36,76273.4,41.6,-0.30579,0.00013,22.18885]
[1776714201605,41.36,76273.4,41.6,-0.30579,0.00013,22.18885]
[1776714201819,41.36,76273.4,41.6,-0.30579,0.00013,22.18884]
[1776714201856,41.36,76273.4,41.6,-0.30579,0.00013,22.18884]
[1776714204712,41.36,76277.16,41.6,-0.30529,0.00013,22.17373]
[1776714204745,41.36,76277.16,41.6,-0.30529,0.00013,22.17373]
[1776714204891,41.36,76277.16,41.6,-0.30529,0.00013,22.17373]
[1776714204915,41.36,76277.16,41.6,-0.30529,0.00013,22.17373]
[1776714207571,41.36,76282.12,41.6,-0.30463,0.00013,22.15377]
[1776714207610,41.36,76282.12,41.6,-0.30463,0.00013,22.15377]
[1776714207810,41.36,76279.02,41.6,-0.30504,0.00013,22.16633]
[1776714207834,41.36,76279.02,41.6,-0.30504,0.00013,22.16633]
[1776714210728,41.37,76278.42,41.6,-0.30513,0.00013,22.16878]
[1776714210762,41.37,76278.42,41.6,-0.30513,0.00013,22.16878]
[1776714210927,41.37,76278.42,41.6,-0.30513,0.00013,22.16878]
[1776714210953,41.37,76278.42,41.6,-0.30513,0.00013,22.16878]
[1776714217148,41.37,76276.65,41.6,-0.30534,0.00013,22.17219]
[1776714217181,41.37,76276.65,41.6,-0.30534,0.00013,22.17219]
[1776714217327,41.37,76276.65,41.6,-0.30534,0.00013,22.17219]
[1776714217357,41.37,76276.65,41.6,-0.30534,0.00013,22.17219]
[1776714219905,41.37,76276.76,41.6,-0.30533,0.00013,22.17178]
[1776714219946,41.37,76276.76,41.6,-0.30533,0.00013,22.17178]
[1776714220177,41.37,76276.76,41.6,-0.30533,0.00013,22.17178]
[1776714220205,41.37,76276.76,41.6,-0.30533,0.00013,22.17178]
[1776714226270,41.37,76279.47,41.6,-0.30497,0.00013,22.16092]
[1776714226312,41.37,76279.47,41.6,-0.30497,0.00013,22.16092]
[1776714226560,41.37,76279.47,41.6,-0.30497,0.00013,22.16092]
[1776714226585,41.37,76279.47,41.6,-0.30497,0.00013,22.16092]
[1776714229829,41.37,76280.86,41.6,-0.30478,0.00013,22.15541]
[1776714229869,41.37,76280.86,41.6,-0.30478,0.00013,22.15541]
[1776714230036,41.37,76280.86,41.6,-0.30478,0.00013,22.15541]
[1776714230061,41.37,76280.86,41.6,-0.30478,0.00013,22.15541]
[1776714232288,41.37,76281.7,41.6,-0.30467,0.00013,22.15206]
[1776714232334,41.37,76281.7,41.6,-0.30467,0.00013,22.15206]
[1776714232554,41.37,76281.7,41.6,-0.30467,0.00013,22.15206]
[1776714232585,41.37,76281.7,41.6,-0.30467,0.00013,22.15206]
[1776714235645,41.37,76281.55,41.6,-0.3047,0.00013,22.15274]
[1776714235682,41.37,76281.55,41.6,-0.3047,0.00013,22.15274]
[1776714235880,41.37,76281.84,41.6,-0.30466,0.00013,22.1516]
[1776714235903,41.37,76281.84,41.6,-0.30466,0.00013,22.1516]
[1776714238602,41.37,76280.88,41.6,-0.30479,0.00013,22.15552]
[1776714238643,41.37,76280.88,41.6,-0.30479,0.00013,22.15552]
[1776714238846,41.37,76280.88,41.6,-0.30479,0.00013,22.15554]
[1776714238871,41.37,76280.88,41.6,-0.30479,0.00013,22.15554]
[1776714245021,41.37,76280.88,41.6,-0.30479,0.00013,22.15554]
[1776714245058,41.37,76280.88,41.6,-0.30479,0.00013,22.15554]
[1776714245166,41.37,76280.88,41.6,-0.30479,0.00013,22.15554]
[1776714245189,41.37,76280.88,41.6,-0.30479,0.00013,22.15554]
[1776714249252,41.37,76273.71,41.6,-0.30576,0.00013,22.1846]
[1776714251242,41.37,76270.33,41.6,-0.30621,0.00013,22.19815]
[1776714251285,41.37,76270.33,41.6,-0.30621,0.00013,22.19815]
[1776714251512,41.37,76270.33,41.6,-0.30621,0.00013,22.19815]
[1776714251543,41.37,76270.33,41.6,-0.30621,0.00013,22.19815]
[1776714251922,41.37,76269.39,41.6,-0.30633,0.00013,22.20189]
[1776714253897,41.37,76269.04,41.6,-0.30638,0.00013,22.20324]
[1776714253935,41.37,76269.04,41.6,-0.30638,0.00013,22.20324]
[1776714254140,41.37,76269.04,41.6,-0.30638,0.00013,22.20324]
[1776714254169,41.37,76269.04,41.6,-0.30638,0.00013,22.20324]
[1776714256954,41.37,76269.27,41.6,-0.30634,0.00013,22.20222]
[1776714257001,41.37,76269.27,41.6,-0.30634,0.00013,22.20222]
[1776714257225,41.37,76269.27,41.6,-0.30634,0.00013,22.20222]
[1776714257251,41.37,76269.27,41.6,-0.30634,0.00013,22.20222]
[1776714259060,41.37,76268.13,41.6,-0.3065,0.00013,22.20672]
[1776714260061,41.37,76268.13,41.6,-0.30649,0.00013,22.20669]
[1776714260102,41.37,76268.13,41.6,-0.30649,0.00013,22.20669]
[1776714260245,41.37,76268.13,41.6,-0.30649,0.00013,22.20669]
[1776714260274,41.37,76268.13,41.6,-0.30649,0.00013,22.20669]
[1776714263773,41.37,76271.32,41.6,-0.30606,0.00013,22.19378]
[1776714263809,41.37,76271.32,41.6,-0.30606,0.00013,22.19378]
[1776714263954,41.37,76271.32,41.6,-0.30606,0.00013,22.19378]
[1776714263979,41.37,76271.32,41.6,-0.30606,0.00013,22.19378]
[1776714266758,41.37,76271.32,41.6,-0.30606,0.00013,22.19378]
[1776714266798,41.37,76271.31,41.6,-0.30606,0.00013,22.19373]
[1776714267019,41.37,76271.31,41.6,-0.30606,0.00013,22.19373]
[1776714267044,41.37,76271.31,41.6,-0.30606,0.00013,22.19373]
[1776714269344,41.37,76269.24,41.6,-0.30634,0.00013,22.20194]
[1776714269380,41.37,76269.24,41.6,-0.30634,0.00013,22.20194]
[1776714269594,41.37,76269.24,41.6,-0.30634,0.00013,22.20194]
[1776714269622,41.37,76269.24,41.6,-0.30634,0.00013,22.20194]
[1776714272350,41.36,76267.74,41.6,-0.30651,0.00013,22.20399]
[1776714272385,41.36,76267.74,41.6,-0.30651,0.00013,22.20399]
[1776714272631,41.36,76267.74,41.6,-0.30651,0.00013,22.20399]
[1776714272658,41.36,76267.74,41.6,-0.30651,0.00013,22.20399]
[1776714275610,41.36,76268.47,41.6,-0.30641,0.00013,22.20092]
[1776714275648,41.36,76268.47,41.6,-0.30641,0.00013,22.20092]
[1776714275880,41.36,76268.33,41.6,-0.30642,0.00013,22.20143]
[1776714275909,41.36,76268.33,41.6,-0.30642,0.00013,22.20143]
[1776714278866,41.36,76272.2,41.6,-0.3059,0.00013,22.18577]
[1776714278902,41.36,76272.2,41.6,-0.3059,0.00013,22.18577]
[1776714279050,41.36,76272.2,41.6,-0.3059,0.00013,22.18577]
[1776714279075,41.36,76272.2,41.6,-0.3059,0.00013,22.18577]
[1776714281826,41.36,76273.89,41.6,-0.30567,0.00013,22.17887]
[1776714281862,41.36,76273.89,41.6,-0.30567,0.00013,22.17887]
[1776714282094,41.36,76273.89,41.6,-0.30567,0.00013,22.17887]
[1776714282123,41.36,76273.89,41.6,-0.30567,0.00013,22.17887]
[1776714285335,41.36,76274.59,41.6,-0.30557,0.00013,22.17597]
[1776714285375,41.36,76274.59,41.6,-0.30557,0.00013,22.17597]
[1776714285543,41.36,76274.59,41.6,-0.30557,0.00013,22.17597]
[1776714285568,41.36,76274.59,41.6,-0.30557,0.00013,22.17597]
[1776714287994,41.36,76272.76,41.6,-0.30582,0.00013,22.18326]
[1776714288025,41.36,76272.76,41.6,-0.30582,0.00013,22.18326]
[1776714288219,41.36,76272.76,41.6,-0.30582,0.00013,22.18326]
[1776714288252,41.36,76272.76,41.6,-0.30582,0.00013,22.18326]
[1776714291451,41.36,76273.98,41.6,-0.30565,0.00013,22.17823]
[1776714291494,41.36,76273.98,41.6,-0.30565,0.00013,22.17823]
[1776714291640,41.36,76273.98,41.6,-0.30565,0.00013,22.17823]
[1776714291668,41.36,76273.98,41.6,-0.30565,0.00013,22.17823]
[1776714294660,41.36,76280.12,41.6,-0.30483,0.00013,22.15343]
[1776714294694,41.36,76280.12,41.6,-0.30483,0.00013,22.15343]
[1776714294819,41.36,76279.59,41.6,-0.3049,0.00013,22.15556]
[1776714294853,41.36,76279.59,41.6,-0.3049,0.00013,22.15556]
[1776714297167,41.36,76279.01,41.6,-0.30497,0.00013,22.15788]
[1776714297207,41.36,76279.01,41.6,-0.30497,0.00013,22.15788]
[1776714297439,41.36,76279.01,41.6,-0.30497,0.00013,22.15788]
[1776714297471,41.36,76279.01,41.6,-0.30497,0.00013,22.15788]
[1776714300427,41.36,76281.38,41.6,-0.30465,0.00013,22.14829]
[1776714300460,41.36,76281.38,41.6,-0.30465,0.00013,22.14829]
[1776714300604,41.36,76281.38,41.6,-0.30465,0.00013,22.14829]
[1776714300631,41.36,76281.38,41.6,-0.30465,0.00013,22.14829]
[1776714303687,41.36,76287.67,41.6,-0.30381,0.00013,22.12286]
[1776714303725,41.36,76287.67,41.6,-0.30381,0.00013,22.12286]
[1776714303906,41.36,76287.64,41.6,-0.30382,0.00013,22.123]
[1776714303938,41.36,76287.64,41.6,-0.30382,0.00013,22.123]
[1776714306647,41.36,76287.17,41.6,-0.30388,0.00013,22.12494]
[1776714306680,41.36,76287.17,41.6,-0.30388,0.00013,22.12494]
[1776714306904,41.36,76287.06,41.6,-0.3039,0.00013,22.1254]
[1776714306930,41.36,76287.06,41.6,-0.3039,0.00013,22.1254]
[1776714309901,41.36,76286.18,41.6,-0.30402,0.00013,22.129]
[1776714309936,41.36,76286.18,41.6,-0.30402,0.00013,22.129]
[1776714310126,41.36,76286.18,41.6,-0.30402,0.00013,22.129]
[1776714310160,41.36,76286.18,41.6,-0.30402,0.00013,22.129]
[1776714312465,41.36,76286.94,41.6,-0.30392,0.00013,22.12595]
[1776714312523,41.36,76286.94,41.6,-0.30392,0.00013,22.12595]
[1776714312764,41.36,76286.94,41.6,-0.30392,0.00013,22.12595]
[1776714312788,41.36,76286.94,41.6,-0.30392,0.00013,22.12595]
[1776714315572,41.36,76284.77,41.6,-0.30421,0.00013,22.13474]
[1776714315608,41.36,76284.77,41.6,-0.30421,0.00013,22.13474]
[1776714315799,41.36,76284.77,41.6,-0.30421,0.00013,22.13474]
[1776714315828,41.36,76284.77,41.6,-0.30421,0.00013,22.13474]
[1776714318830,41.36,76284.86,41.6,-0.30419,0.00013,22.13439]
[1776714318863,41.36,76284.86,41.6,-0.30419,0.00013,22.13439]
[1776714319028,41.36,76284.86,41.6,-0.30419,0.00013,22.13439]
[1776714319058,41.36,76284.86,41.6,-0.30419,0.00013,22.13439]
[1776714322238,41.36,76286.94,41.6,-0.30392,0.00013,22.12598]
[1776714322274,41.36,76286.94,41.6,-0.30392,0.00013,22.12598]
[1776714322414,41.36,76286.94,41.6,-0.30392,0.00013,22.12598]
[1776714322441,41.36,76286.94,41.6,-0.30392,0.00013,22.12598]
[1776714324803,41.36,76286.87,41.6,-0.30393,0.00013,22.12628]
[1776714324892,41.36,76288.29,41.6,-0.30374,0.00013,22.12053]
[1776714325243,41.36,76288.29,41.6,-0.30374,0.00013,22.12053]
[1776714325270,41.36,76288.29,41.6,-0.30374,0.00013,22.12053]
[1776714328408,41.36,76282.2,41.6,-0.30455,0.00013,22.14517]
[1776714328446,41.36,76282.2,41.6,-0.30455,0.00013,22.14517]
[1776714328628,41.36,76282.2,41.6,-0.30455,0.00013,22.14517]
[1776714328659,41.36,76282.2,41.6,-0.30455,0.00013,22.14517]
[1776714330965,41.36,76282.79,41.6,-0.30447,0.00013,22.14276]
[1776714331003,41.36,76282.79,41.6,-0.30447,0.00013,22.14276]
[1776714331227,41.36,76282.79,41.6,-0.30447,0.00013,22.14276]
[1776714331255,41.36,76282.79,41.6,-0.30447,0.00013,22.14276]
[1776714334021,41.36,76283.02,41.6,-0.30442,0.00013,22.13802]
[1776714334057,41.36,76283.02,41.6,-0.30442,0.00013,22.13802]
[1776714334265,41.36,76283.02,41.6,-0.30442,0.00013,22.13802]
[1776714334304,41.36,76283.02,41.6,-0.30442,0.00013,22.13802]
[1776714337934,41.36,76281.75,41.6,-0.30459,0.00013,22.14315]
[1776714337976,41.36,76281.75,41.6,-0.30459,0.00013,22.14315]
[1776714338125,41.36,76281.75,41.6,-0.30459,0.00013,22.14315]
[1776714338150,41.36,76281.75,41.6,-0.30459,0.00013,22.14315]
[1776714340889,41.36,76271.11,41.6,-0.30601,0.00013,22.18593]
[1776714343354,41.36,76270.61,41.6,-0.30608,0.00013,22.18789]
[1776714343387,41.36,76270.61,41.6,-0.30608,0.00013,22.18789]
[1776714343650,41.36,76270.61,41.6,-0.30608,0.00013,22.18789]
[1776714343677,41.36,76270.61,41.6,-0.30608,0.00013,22.18789]
[1776714349717,41.36,76267.66,41.6,-0.30646,0.00013,22.19943]
[1776714349755,41.36,76267.66,41.6,-0.30646,0.00013,22.19943]
[1776714349969,41.36,76267.63,41.6,-0.30646,0.00013,22.19944]
[1776714349999,41.36,76267.63,41.6,-0.30646,0.00013,22.19944]
[1776714352479,41.36,76268.27,41.6,-0.30638,0.00013,22.19683]
[1776714352514,41.36,76268.27,41.6,-0.30638,0.00013,22.19683]
[1776714352725,41.36,76268.27,41.6,-0.30638,0.00013,22.19683]
[1776714352750,41.36,76268.27,41.6,-0.30638,0.00013,22.19683]
[1776714355782,41.35,76275.23,41.6,-0.30544,0.00013,22.16875]
[1776714355818,41.35,76275.23,41.6,-0.30544,0.00013,22.16875]
[1776714355959,41.35,76275.16,41.6,-0.30545,0.00013,22.16901]
[1776714355983,41.35,76275.16,41.6,-0.30545,0.00013,22.16901]
[1776714358897,41.35,76273.13,41.6,-0.30572,0.00013,22.17708]
[1776714358941,41.35,76273.13,41.6,-0.30572,0.00013,22.17708]
[1776714359164,41.35,76273.13,41.6,-0.30572,0.00013,22.17708]
[1776714359195,41.35,76273.13,41.6,-0.30572,0.00013,22.17708]
[1776714361654,41.35,76277.44,41.6,-0.30514,0.00013,22.15968]
[1776714361691,41.35,76277.44,41.6,-0.30514,0.00013,22.15968]
[1776714361887,41.35,76278.05,41.6,-0.30505,0.00013,22.15717]
[1776714361910,41.35,76278.05,41.6,-0.30505,0.00013,22.15717]
[1776714365364,41.35,76280.71,41.6,-0.3047,0.00013,22.1464]
[1776714365399,41.35,76280.71,41.6,-0.3047,0.00013,22.1464]
[1776714365574,41.35,76280.71,41.6,-0.3047,0.00013,22.1464]
[1776714365604,41.35,76280.71,41.6,-0.3047,0.00013,22.1464]
[1776714368371,41.35,76280.07,41.6,-0.30478,0.00013,22.14894]
[1776714368411,41.35,76280.07,41.6,-0.30478,0.00013,22.14894]
[1776714368642,41.35,76280.07,41.6,-0.30478,0.00013,22.14894]
[1776714368670,41.35,76280.07,41.6,-0.30478,0.00013,22.14894]
[1776714371079,41.35,76279.45,41.6,-0.30486,0.00013,22.15142]
[1776714371111,41.35,76279.45,41.6,-0.30486,0.00013,22.15142]
[1776714371324,41.35,76279.45,41.6,-0.30486,0.00013,22.15142]
[1776714371351,41.35,76279.45,41.6,-0.30486,0.00013,22.15142]
[1776714374236,41.35,76279.81,41.6,-0.30481,0.00013,22.14989]
[1776714374270,41.35,76279.81,41.6,-0.30481,0.00013,22.14989]
[1776714374403,41.35,76279.81,41.6,-0.30481,0.00013,22.14989]
[1776714374426,41.35,76279.81,41.6,-0.30481,0.00013,22.14989]
[1776714377047,41.35,76284.05,41.6,-0.30424,0.00013,22.13271]
[1776714377085,41.35,76284.05,41.6,-0.30424,0.00013,22.13271]
[1776714377327,41.35,76284.05,41.6,-0.30424,0.00013,22.13271]
[1776714377355,41.35,76284.05,41.6,-0.30424,0.00013,22.13271]
[1776714380359,41.35,76286.3,41.6,-0.30394,0.00013,22.12359]
[1776714380401,41.35,76286.3,41.6,-0.30394,0.00013,22.12359]
[1776714380566,41.35,76286.3,41.6,-0.30394,0.00013,22.12359]
[1776714380594,41.35,76286.3,41.6,-0.30394,0.00013,22.12359]
[1776714383111,41.35,76285.75,41.6,-0.30402,0.00013,22.12582]
[1776714383159,41.35,76285.75,41.6,-0.30402,0.00013,22.12582]
[1776714383376,41.35,76285.75,41.6,-0.30402,0.00013,22.12582]
[1776714383401,41.35,76285.75,41.6,-0.30402,0.00013,22.12582]
[1776714386773,41.35,76285.6,41.6,-0.30404,0.00013,22.12643]
[1776714386811,41.35,76285.6,41.6,-0.30404,0.00013,22.12643]
[1776714387018,41.35,76285.65,41.6,-0.30403,0.00013,22.12621]
[1776714387042,41.35,76285.65,41.6,-0.30403,0.00013,22.12621]
[1776714390183,41.35,76283.39,41.6,-0.30433,0.00013,22.13533]
[1776714390224,41.35,76283.39,41.6,-0.30433,0.00013,22.13533]
[1776714390372,41.35,76283.39,41.6,-0.30433,0.00013,22.13533]
[1776714390395,41.35,76283.39,41.6,-0.30433,0.00013,22.13533]
[1776714395599,41.35,76283.56,41.6,-0.30428,0.00013,22.13079]
[1776714395642,41.35,76283.56,41.6,-0.30428,0.00013,22.13079]
[1776714395852,41.35,76283.56,41.6,-0.30428,0.00013,22.13079]
[1776714395880,41.35,76283.56,41.6,-0.30428,0.00013,22.13079]
[1776714398656,41.35,76283.95,41.6,-0.30423,0.00013,22.12916]
[1776714398684,41.35,76283.95,41.6,-0.30423,0.00013,22.12916]
[1776714398927,41.35,76283.95,41.6,-0.30423,0.00013,22.12915]
[1776714398955,41.35,76283.95,41.6,-0.30423,0.00013,22.12915]
[1776714401762,41.35,76285.3,41.6,-0.30405,0.00013,22.12367]
[1776714401796,41.35,76285.3,41.6,-0.30405,0.00013,22.12367]
[1776714401957,41.35,76284.95,41.6,-0.30409,0.00013,22.12507]
[1776714401982,41.35,76284.95,41.6,-0.30409,0.00013,22.12507]
[1776714405020,41.35,76285.33,41.6,-0.30404,0.00013,22.1235]
[1776714405059,41.35,76285.33,41.6,-0.30404,0.00013,22.1235]
[1776714405198,41.35,76285.33,41.6,-0.30404,0.00013,22.1235]
[1776714405227,41.35,76285.33,41.6,-0.30404,0.00013,22.1235]
[1776714411187,41.35,76284.14,41.6,-0.3042,0.00013,22.12823]
[1776714411221,41.35,76284.14,41.6,-0.3042,0.00013,22.12823]
[1776714411377,41.35,76284.14,41.6,-0.3042,0.00013,22.12823]
[1776714411405,41.35,76284.14,41.6,-0.3042,0.00013,22.12823]
[1776714413950,41.35,76284.54,41.6,-0.30414,0.00013,22.12656]
[1776714414005,41.35,76284.54,41.6,-0.30414,0.00013,22.12656]
[1776714414205,41.35,76284.54,41.6,-0.30414,0.00013,22.12656]
[1776714414230,41.35,76284.54,41.6,-0.30414,0.00013,22.12656]
[1776714417858,41.35,76284.37,41.6,-0.30417,0.00013,22.12724]
[1776714417894,41.35,76284.37,41.6,-0.30417,0.00013,22.12724]
[1776714418113,41.35,76284.37,41.6,-0.30417,0.00013,22.12724]
[1776714418138,41.35,76284.37,41.6,-0.30417,0.00013,22.12724]
[1776714419182,41.35,76284.37,41.6,-0.30417,0.00013,22.12719]
[1776714419256,41.35,76284.37,41.6,-0.30417,0.00013,22.12719]
[1776714419512,41.35,76284.37,41.6,-0.30417,0.00013,22.12719]
[1776714419541,41.35,76284.37,41.6,-0.30417,0.00013,22.12719]
[1776714420167,41.35,76277.85,41.6,-0.30504,0.00013,22.15348]
[1776714420207,41.35,76277.85,41.6,-0.30504,0.00013,22.15348]
[1776714420459,41.35,76277.85,41.6,-0.30504,0.00013,22.15348]
[1776714420484,41.35,76277.85,41.6,-0.30504,0.00013,22.15348]
[1776714423372,41.35,76274.57,41.6,-0.30547,0.00013,22.16655]
[1776714423406,41.35,76274.57,41.6,-0.30547,0.00013,22.16655]
[1776714423572,41.35,76274.57,41.6,-0.30547,0.00013,22.16655]
[1776714423593,41.35,76274.57,41.6,-0.30547,0.00013,22.16655]
[1776714426984,41.34,76277.83,41.6,-0.30503,0.00013,22.15322]
[1776714427025,41.34,76277.83,41.6,-0.30503,0.00013,22.15322]
[1776714427169,41.34,76277.83,41.6,-0.30503,0.00013,22.15322]
[1776714427193,41.34,76277.83,41.6,-0.30503,0.00013,22.15322]
[1776714429345,41.34,76280.94,41.6,-0.30461,0.00013,22.14062]
[1776714429377,41.34,76280.94,41.6,-0.30461,0.00013,22.14062]
[1776714429618,41.34,76280.94,41.6,-0.30461,0.00013,22.14062]
[1776714429646,41.34,76280.94,41.6,-0.30461,0.00013,22.14062]
[1776714432648,41.34,76279.39,41.6,-0.30482,0.00013,22.14681]
[1776714432688,41.34,76279.39,41.6,-0.30482,0.00013,22.14681]
[1776714432834,41.34,76279.39,41.6,-0.30482,0.00013,22.14681]
[1776714432858,41.34,76279.39,41.6,-0.30482,0.00013,22.14681]
[1776714435511,41.34,76279.09,41.6,-0.30485,0.00013,22.14794]
[1776714435549,41.34,76279.09,41.6,-0.30485,0.00013,22.14794]
[1776714435803,41.34,76279.09,41.6,-0.30485,0.00013,22.14794]
[1776714435850,41.34,76279.09,41.6,-0.30485,0.00013,22.14794]
[1776714439169,41.34,76276.26,41.6,-0.30523,0.00013,22.15921]
[1776714439206,41.34,76276.26,41.6,-0.30523,0.00013,22.15921]
[1776714439354,41.34,76276.26,41.6,-0.30523,0.00013,22.15921]
[1776714439381,41.34,76276.26,41.6,-0.30523,0.00013,22.15921]
[1776714442779,41.34,76275.97,41.6,-0.30527,0.00013,22.16031]
[1776714442824,41.34,76275.97,41.6,-0.30527,0.00013,22.16031]
[1776714442939,41.34,76275.97,41.6,-0.30527,0.00013,22.16031]
[1776714442966,41.34,76277.54,41.6,-0.30505,0.00013,22.15391]
[1776714445137,41.34,76280.24,41.6,-0.30469,0.00013,22.14297]
[1776714445174,41.34,76280.24,41.6,-0.30469,0.00013,22.14297]
[1776714445390,41.34,76280.24,41.6,-0.30469,0.00013,22.14297]
[1776714445422,41.34,76280.24,41.6,-0.30469,0.00013,22.14297]
[1776714448111,41.34,76280.62,41.6,-0.30464,0.00013,22.14137]
[1776714448145,41.34,76280.62,41.6,-0.30464,0.00013,22.14137]
[1776714448178,41.34,76280.62,41.6,-0.30464,0.00013,22.14137]
[1776714448420,41.34,76280.62,41.6,-0.30464,0.00013,22.14137]
[1776714448446,41.34,76280.62,41.6,-0.30464,0.00013,22.14137]
[1776714451503,41.34,76283.76,41.6,-0.30422,0.00013,22.12865]
[1776714451542,41.34,76283.76,41.6,-0.30422,0.00013,22.12865]
[1776714451748,41.34,76283.76,41.6,-0.30422,0.00013,22.12865]
[1776714451772,41.34,76283.76,41.6,-0.30422,0.00013,22.12865]
[1776714454467,41.34,76283.71,41.6,-0.3042,0.00013,22.12503]
[1776714454503,41.34,76283.71,41.6,-0.3042,0.00013,22.12503]
[1776714454725,41.34,76283.71,41.6,-0.3042,0.00013,22.12503]
[1776714454751,41.34,76283.71,41.6,-0.3042,0.00013,22.12503]
[1776714457618,41.34,76283.0,41.6,-0.30429,0.00013,22.12789]
[1776714457653,41.34,76283.0,41.6,-0.30429,0.00013,22.12789]
[1776714457808,41.34,76283.0,41.6,-0.30429,0.00013,22.12789]
[1776714457837,41.34,76283.0,41.6,-0.30429,0.00013,22.12789]
[1776714460731,41.34,76278.11,41.6,-0.30495,0.00013,22.14759]
[1776714460769,41.34,76278.11,41.6,-0.30495,0.00013,22.14759]
[1776714460984,41.34,76277.54,41.6,-0.30502,0.00013,22.14987]
[1776714461009,41.34,76277.54,41.6,-0.30502,0.00013,22.14987]
[1776714463433,41.34,76277.4,41.6,-0.30504,0.00013,22.15039]
[1776714463838,41.34,76277.4,41.6,-0.30504,0.00013,22.15039]
[1776714463878,41.34,76277.4,41.6,-0.30504,0.00013,22.15039]
[1776714464028,41.34,76276.87,41.6,-0.30511,0.00013,22.15251]
[1776714464051,41.34,76276.87,41.6,-0.30511,0.00013,22.15251]
[1776714467297,41.34,76274.87,41.6,-0.30538,0.00013,22.16049]
[1776714467337,41.34,76274.87,41.6,-0.30538,0.00013,22.16049]
[1776714467455,41.34,76274.87,41.6,-0.30538,0.00013,22.16049]
[1776714467479,41.34,76274.87,41.6,-0.30538,0.00013,22.16049]
[1776714469704,41.34,76274.66,41.6,-0.3054,0.00013,22.16129]
[1776714469738,41.34,76274.66,41.6,-0.3054,0.00013,22.16129]
[1776714469967,41.34,76274.66,41.6,-0.3054,0.00013,22.16129]
[1776714469999,41.34,76274.4,41.6,-0.30544,0.00013,22.16231]
[1776714472911,41.34,76274.14,41.6,-0.30547,0.00013,22.1633]
[1776714472948,41.34,76274.14,41.6,-0.30547,0.00013,22.1633]
[1776714473100,41.34,76274.67,41.6,-0.3054,0.00013,22.16115]
[1776714473129,41.34,76274.67,41.6,-0.3054,0.00013,22.16115]
[1776714476019,41.34,76274.5,41.6,-0.30542,0.00013,22.16179]
[1776714476050,41.34,76274.5,41.6,-0.30542,0.00013,22.16179]
[1776714476204,41.34,76274.5,41.6,-0.30542,0.00013,22.16179]
[1776714476235,41.34,76274.5,41.6,-0.30542,0.00013,22.16179]
[1776714479433,41.34,76275.62,41.6,-0.30527,0.00013,22.1572]
[1776714479470,41.34,76275.62,41.6,-0.30527,0.00013,22.1572]
[1776714479639,41.34,76275.62,41.6,-0.30527,0.00013,22.1572]
[1776714479663,41.34,76275.62,41.6,-0.30527,0.00013,22.1572]
[1776714481993,41.34,76273.97,41.6,-0.30549,0.00013,22.16381]
[1776714482029,41.34,76273.24,41.6,-0.30559,0.00013,22.16673]
[1776714482225,41.34,76273.24,41.6,-0.30559,0.00013,22.16673]
[1776714482253,41.34,76273.24,41.6,-0.30559,0.00013,22.16673]
[1776714485199,41.33,76276.52,41.6,-0.30514,0.00013,22.15346]
[1776714485239,41.33,76276.52,41.6,-0.30514,0.00013,22.15346]
[1776714485453,41.33,76276.52,41.6,-0.30514,0.00013,22.15346]
[1776714485484,41.33,76276.52,41.6,-0.30514,0.00013,22.15346]
[1776714488810,41.33,76275.78,41.6,-0.30524,0.00013,22.15641]
[1776714488851,41.33,76275.78,41.6,-0.30524,0.00013,22.15641]
[1776714489002,41.33,76275.78,41.6,-0.30524,0.00013,22.15641]
[1776714489032,41.33,76274.33,41.6,-0.30544,0.00013,22.16223]
[1776714491324,41.33,76273.75,41.6,-0.30551,0.00013,22.16452]
[1776714491360,41.33,76273.75,41.6,-0.30551,0.00013,22.16452]
[1776714491593,41.33,76273.75,41.6,-0.30551,0.00013,22.16452]
[1776714491621,41.33,76273.75,41.6,-0.30551,0.00013,22.16452]
[1776714494983,41.33,76273.36,41.6,-0.30556,0.00013,22.16601]
[1776714495021,41.33,76274.64,41.6,-0.30539,0.00013,22.16083]
[1776714495214,41.33,76274.64,41.6,-0.30539,0.00013,22.16083]
[1776714495241,41.33,76274.64,41.6,-0.30539,0.00013,22.16083]
[1776714497584,41.33,76274.13,41.6,-0.30546,0.00013,22.16283]
[1776714497621,41.33,76274.13,41.6,-0.30546,0.00013,22.16283]
[1776714497857,41.33,76274.13,41.6,-0.30546,0.00013,22.16283]
[1776714497890,41.33,76274.13,41.6,-0.30546,0.00013,22.16283]
[1776714500790,41.33,76273.88,41.6,-0.30549,0.00013,22.16375]
[1776714500832,41.33,76273.88,41.6,-0.30549,0.00013,22.16375]
[1776714500956,41.33,76273.88,41.6,-0.30549,0.00013,22.16375]
[1776714500981,41.33,76273.88,41.6,-0.30549,0.00013,22.16375]
[1776714504050,41.33,76274.53,41.6,-0.3054,0.00013,22.16105]
[1776714504085,41.33,76274.53,41.6,-0.3054,0.00013,22.16105]
[1776714504248,41.33,76274.53,41.6,-0.3054,0.00013,22.16105]
[1776714504271,41.33,76274.53,41.6,-0.3054,0.00013,22.16105]
[1776714506470,41.33,76273.82,41.6,-0.30549,0.00013,22.16385]
[1776714506688,41.33,76273.82,41.6,-0.30549,0.00013,22.16385]
[1776714506992,41.33,76273.82,41.6,-0.30549,0.00013,22.16385]
[1776714507023,41.33,76273.82,41.6,-0.30549,0.00013,22.16385]
[1776714507363,41.33,76273.08,41.6,-0.30559,0.00013,22.16676]
[1776714507525,41.33,76273.08,41.6,-0.30559,0.00013,22.16676]
[1776714507554,41.33,76273.08,41.6,-0.30559,0.00013,22.16676]
[1776714507897,41.33,76273.08,41.6,-0.30559,0.00013,22.16676]
[1776714508006,41.33,76273.08,41.6,-0.30559,0.00013,22.16676]
[1776714508009,41.33,76269.27,41.6,-0.3061,0.00013,22.18202]
[1776714508736,41.33,76251.72,41.6,-0.30845,0.00013,22.25194]
[1776714509227,41.33,76251.72,41.6,-0.30845,0.00013,22.25194]
[1776714509327,41.33,76251.72,41.6,-0.30845,0.00013,22.25194]
[1776714509586,41.33,76251.72,41.6,-0.30845,0.00013,22.25194]
[1776714509605,41.33,76251.72,41.6,-0.30845,0.00013,22.25194]
[1776714510071,41.33,76264.16,41.6,-0.30678,0.00013,22.20228]
[1776714512927,41.33,76265.88,41.6,-0.30652,0.00013,22.19153]
[1776714512967,41.33,76265.88,41.6,-0.30652,0.00013,22.19153]
[1776714513235,41.33,76265.92,41.6,-0.30651,0.00013,22.19125]
[1776714513264,41.33,76265.92,41.6,-0.30651,0.00013,22.19125]
[1776714513293,41.33,76265.92,41.6,-0.30651,0.00013,22.19125]
[1776714516137,41.33,76269.76,41.6,-0.30599,0.00013,22.17574]
[1776714516173,41.33,76269.76,41.6,-0.30599,0.00013,22.17574]
[1776714516348,41.33,76269.76,41.6,-0.30599,0.00013,22.17574]
[1776714516372,41.33,76269.76,41.6,-0.30599,0.00013,22.17574]
[1776714519254,41.33,76270.75,41.6,-0.30586,0.00013,22.17163]
[1776714519321,41.33,76270.75,41.6,-0.30586,0.00013,22.17163]
[1776714519443,41.33,76270.75,41.6,-0.30586,0.00013,22.17163]
[1776714519471,41.33,76270.75,41.6,-0.30586,0.00013,22.17163]
[1776714522154,41.32,76276.9,41.6,-0.30503,0.00013,22.14677]
[1776714522191,41.32,76276.9,41.6,-0.30503,0.00013,22.14677]
[1776714522390,41.32,76276.9,41.6,-0.30503,0.00013,22.14677]
[1776714522405,41.32,76276.9,41.6,-0.30503,0.00013,22.14677]
[1776714525612,41.32,76280.99,41.6,-0.30448,0.00013,22.13023]
[1776714525655,41.32,76280.99,41.6,-0.30448,0.00013,22.13023]
[1776714525837,41.32,76280.99,41.6,-0.30448,0.00013,22.13023]
[1776714525865,41.32,76280.99,41.6,-0.30448,0.00013,22.13023]
[1776714528625,41.32,76282.4,41.6,-0.30429,0.00013,22.12455]
[1776714528659,41.32,76282.4,41.6,-0.30429,0.00013,22.12455]
[1776714528889,41.32,76282.4,41.6,-0.30429,0.00013,22.12455]
[1776714528913,41.32,76282.4,41.6,-0.30429,0.00013,22.12455]
[1776714531729,41.32,76281.52,41.6,-0.30441,0.00013,22.12814]
[1776714531770,41.32,76281.52,41.6,-0.30441,0.00013,22.12814]
[1776714531927,41.32,76281.52,41.6,-0.30441,0.00013,22.12814]
[1776714531954,41.32,76281.52,41.6,-0.30441,0.00013,22.12814]
[1776714537455,41.33,76282.13,41.6,-0.30433,0.00013,22.12574]
[1776714537492,41.33,76282.13,41.6,-0.30433,0.00013,22.12574]
[1776714537712,41.33,76282.13,41.6,-0.30433,0.00013,22.12574]
[1776714537739,41.33,76282.13,41.6,-0.30433,0.00013,22.12574]
[1776714540553,41.33,76282.22,41.6,-0.30432,0.00013,22.12541]
[1776714540590,41.33,76282.22,41.6,-0.30432,0.00013,22.12541]
[1776714540805,41.33,76282.22,41.6,-0.30432,0.00013,22.12541]
[1776714540836,41.33,76282.22,41.6,-0.30432,0.00013,22.12541]
[1776714546630,41.33,76280.99,41.6,-0.30449,0.00013,22.13048]
[1776714546664,41.33,76280.99,41.6,-0.30449,0.00013,22.13048]
[1776714546911,41.33,76280.99,41.6,-0.30449,0.00013,22.13048]
[1776714546939,41.33,76280.99,41.6,-0.30449,0.00013,22.13048]
[1776714550129,41.33,76279.97,41.6,-0.30462,0.00013,22.13466]
[1776714550166,41.33,76279.97,41.6,-0.30462,0.00013,22.13466]
[1776714550387,41.33,76279.97,41.6,-0.30462,0.00013,22.13466]
[1776714550412,41.33,76279.97,41.6,-0.30462,0.00013,22.13466]
[1776714552838,41.33,76280.16,41.6,-0.3046,0.00013,22.13391]
[1776714552869,41.33,76280.16,41.6,-0.3046,0.00013,22.13391]
[1776714553078,41.33,76280.03,41.6,-0.30462,0.00013,22.13447]
[1776714553101,41.33,76280.03,41.6,-0.30462,0.00013,22.13447]
[1776714555950,41.33,76278.01,41.6,-0.30489,0.00013,22.14265]
[1776714555986,41.33,76278.01,41.6,-0.30489,0.00013,22.14265]
[1776714556204,41.33,76278.06,41.6,-0.30488,0.00013,22.14246]
[1776714556249,41.33,76278.06,41.6,-0.30488,0.00013,22.14246]
[1776714559151,41.33,76278.18,41.6,-0.30487,0.00013,22.14199]
[1776714559186,41.33,76278.18,41.6,-0.30487,0.00013,22.14199]
[1776714559328,41.33,76278.18,41.6,-0.30487,0.00013,22.14199]
[1776714559357,41.33,76278.18,41.6,-0.30487,0.00013,22.14199]
[1776714562162,41.33,76279.14,41.6,-0.30474,0.00013,22.13816]
[1776714562198,41.33,76279.14,41.6,-0.30474,0.00013,22.13816]
[1776714562410,41.33,76279.14,41.6,-0.30474,0.00013,22.13816]
[1776714562440,41.33,76279.14,41.6,-0.30474,0.00013,22.13816]
[1776714562484,41.33,76279.14,41.6,-0.30474,0.00013,22.13816]
[1776714562568,41.33,76279.14,41.6,-0.30474,0.00013,22.13816]
[1776714562822,41.33,76279.14,41.6,-0.30474,0.00013,22.13816]
[1776714565220,41.33,76280.64,41.6,-0.30454,0.00013,22.13214]
[1776714565256,41.33,76280.64,41.6,-0.30454,0.00013,22.13214]
[1776714565463,41.33,76280.64,41.6,-0.30454,0.00013,22.13214]
[1776714565488,41.33,76280.64,41.6,-0.30454,0.00013,22.13214]
[1776714571389,41.33,76278.35,41.6,-0.30485,0.00013,22.1415]
[1776714571423,41.33,76278.35,41.6,-0.30485,0.00013,22.1415]
[1776714571655,41.33,76278.35,41.6,-0.30485,0.00013,22.1415]
[1776714571685,41.33,76278.35,41.6,-0.30485,0.00013,22.1415]
[1776714574998,41.33,76278.61,41.6,-0.30479,0.00013,22.13666]
[1776714575034,41.33,76278.61,41.6,-0.30479,0.00013,22.13666]
[1776714575183,41.33,76278.62,41.6,-0.30479,0.00013,22.13664]
[1776714575206,41.33,76278.62,41.6,-0.30479,0.00013,22.13664]
[1776714580562,41.33,76286.19,41.6,-0.30378,0.00013,22.10616]
[1776714581685,41.33,76286.19,41.6,-0.30378,0.00013,22.10616]
[1776714583673,41.33,76288.22,41.6,-0.30351,0.00013,22.09801]
[1776714583708,41.33,76288.22,41.6,-0.30351,0.00013,22.09801]
[1776714583949,41.33,76288.22,41.6,-0.30351,0.00013,22.09801]
[1776714583980,41.33,76288.22,41.6,-0.30351,0.00013,22.09801]
[1776714586630,41.33,76288.7,41.6,-0.30346,0.00013,22.09621]
[1776714586664,41.33,76288.7,41.6,-0.30346,0.00013,22.09621]
[1776714586904,41.33,76288.7,41.6,-0.30346,0.00013,22.09621]
[1776714586934,41.33,76288.7,41.6,-0.30346,0.00013,22.09621]
[1776714589738,41.33,76288.62,41.6,-0.30347,0.00013,22.09668]
[1776714589770,41.33,76288.62,41.6,-0.30347,0.00013,22.09668]
[1776714589991,41.33,76288.62,41.6,-0.30347,0.00013,22.09668]
[1776714590023,41.33,76288.62,41.6,-0.30347,0.00013,22.09668]
[1776714592848,41.33,76288.87,41.6,-0.30344,0.00013,22.09582]
[1776714592885,41.33,76288.87,41.6,-0.30344,0.00013,22.09582]
[1776714593023,41.33,76288.87,41.6,-0.30344,0.00013,22.09582]
[1776714593050,41.33,76288.87,41.6,-0.30344,0.00013,22.09582]
[1776714596153,41.34,76290.56,41.6,-0.30322,0.00013,22.08917]
[1776714596188,41.34,76290.56,41.6,-0.30322,0.00013,22.08917]
[1776714596363,41.34,76290.56,41.6,-0.30322,0.00013,22.08917]
[1776714596391,41.34,76290.56,41.6,-0.30322,0.00013,22.08917]
[1776714599078,41.34,76290.56,41.6,-0.30322,0.00013,22.08923]
[1776714599112,41.34,76290.56,41.6,-0.30322,0.00013,22.08923]
[1776714599336,41.34,76290.56,41.6,-0.30322,0.00013,22.08923]
[1776714599362,41.34,76290.56,41.6,-0.30322,0.00013,22.08923]
[1776714600227,41.34,76290.56,41.6,-0.30323,0.00013,22.08939]
[1776714600302,41.34,76290.56,41.6,-0.30323,0.00013,22.08939]
[1776714600514,41.34,76290.56,41.6,-0.30323,0.00013,22.08939]
[1776714600522,41.34,76290.56,41.6,-0.30323,0.00013,22.08939]
[1776714600557,41.34,76290.56,41.6,-0.30323,0.00013,22.08939]
[1776714602275,41.34,76290.71,41.6,-0.30321,0.00013,22.08889]
[1776714602310,41.34,76290.71,41.6,-0.30321,0.00013,22.08889]
[1776714602547,41.34,76290.71,41.6,-0.30321,0.00013,22.08889]
[1776714602583,41.34,76290.71,41.6,-0.30321,0.00013,22.08889]
[1776714604025,41.34,76290.64,41.6,-0.30322,0.00013,22.08923]
[1776714604491,41.34,76290.64,41.6,-0.30323,0.00013,22.08928]
[1776714605685,41.34,76294.68,41.6,-0.30269,0.00013,22.07289]
[1776714605727,41.34,76294.68,41.6,-0.30269,0.00013,22.07289]
[1776714605849,41.34,76294.68,41.6,-0.30269,0.00013,22.07289]
[1776714605877,41.34,76294.68,41.6,-0.30269,0.00013,22.07289]
[1776714606700,41.34,76294.76,41.6,-0.30268,0.00013,22.07264]
[1776714606727,41.34,76294.76,41.6,-0.30268,0.00013,22.07264]
[1776714608642,41.34,76293.06,41.6,-0.30291,0.00013,22.0797]
[1776714608690,41.34,76293.06,41.6,-0.30291,0.00013,22.0797]
[1776714608889,41.34,76293.06,41.6,-0.30291,0.00013,22.0797]
[1776714608910,41.34,76293.06,41.6,-0.30291,0.00013,22.0797]
[1776714611401,41.34,76292.34,41.6,-0.30301,0.00013,22.08275]
[1776714611437,41.34,76292.34,41.6,-0.30301,0.00013,22.08275]
[1776714611667,41.34,76292.34,41.6,-0.30301,0.00013,22.08275]
[1776714611707,41.34,76292.34,41.6,-0.30301,0.00013,22.08275]
[1776714614809,41.34,76287.89,41.6,-0.30361,0.00013,22.10103]
[1776714614840,41.34,76287.89,41.6,-0.30361,0.00013,22.10103]
[1776714614994,41.34,76287.89,41.6,-0.30361,0.00013,22.10103]
[1776714615024,41.34,76287.89,41.6,-0.30361,0.00013,22.10103]
[1776714617670,41.34,76287.93,41.6,-0.30361,0.00013,22.10098]
[1776714617716,41.34,76287.93,41.6,-0.30361,0.00013,22.10098]
[1776714617962,41.34,76287.93,41.6,-0.30361,0.00013,22.10098]
[1776714617995,41.34,76287.93,41.6,-0.30361,0.00013,22.10098]
[1776714620929,41.35,76287.55,41.6,-0.30366,0.00013,22.10259]
[1776714620973,41.35,76287.55,41.6,-0.30366,0.00013,22.10259]
[1776714621140,41.35,76287.55,41.6,-0.30366,0.00013,22.10259]
[1776714621166,41.35,76287.72,41.6,-0.30364,0.00013,22.10197]
[1776714622391,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714622468,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714622529,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714622545,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714622599,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714622744,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714623006,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714623064,41.35,76287.47,41.6,-0.30368,0.00013,22.10302]
[1776714623063,41.35,76279.53,41.6,-0.30474,0.00013,22.13518]
[1776714623870,41.35,76270.49,41.6,-0.30595,0.00013,22.17157]
[1776714624892,41.35,76270.49,41.6,-0.30595,0.00013,22.17157]
[1776714624926,41.35,76270.49,41.6,-0.30595,0.00013,22.17157]
[1776714625068,41.35,76270.49,41.6,-0.30595,0.00013,22.17157]
[1776714625092,41.35,76270.49,41.6,-0.30595,0.00013,22.17157]
[1776714626948,41.35,76268.78,41.6,-0.30618,0.00013,22.17836]
[1776714626983,41.35,76268.78,41.6,-0.30618,0.00013,22.17836]
[1776714627207,41.35,76268.63,41.6,-0.3062,0.00013,22.17892]
[1776714627241,41.35,76268.63,41.6,-0.3062,0.00013,22.17892]
[1776714629957,41.34,76269.18,41.6,-0.30612,0.00013,22.17665]
[1776714629994,41.34,76269.18,41.6,-0.30612,0.00013,22.17665]
[1776714630239,41.34,76269.51,41.6,-0.30608,0.00013,22.17529]
[1776714630266,41.34,76269.51,41.6,-0.30608,0.00013,22.17529]
[1776714633014,41.34,76269.5,41.6,-0.30605,0.00013,22.17146]
[1776714633051,41.34,76269.5,41.6,-0.30605,0.00013,22.17146]
[1776714633069,41.34,76269.5,41.6,-0.30605,0.00013,22.17146]
[1776714633075,41.34,76269.5,41.6,-0.30605,0.00013,22.17146]
[1776714633349,41.34,76265.01,41.6,-0.30666,0.00013,22.18942]
[1776714633574,41.34,76265.01,41.6,-0.30666,0.00013,22.18942]
[1776714633575,41.34,76265.01,41.6,-0.30666,0.00013,22.18942]
[1776714633795,41.34,76265.01,41.6,-0.30666,0.00013,22.18942]
[1776714633945,41.34,76274.96,41.6,-0.30532,0.00013,22.14944]
[1776714636023,41.34,76275.43,41.6,-0.30526,0.00013,22.14754]
[1776714636062,41.34,76275.43,41.6,-0.30526,0.00013,22.14754]
[1776714636292,41.34,76275.71,41.6,-0.30522,0.00013,22.14641]
[1776714636324,41.34,76275.71,41.6,-0.30522,0.00013,22.14641]
[1776714637285,41.34,76275.69,41.6,-0.30522,0.00013,22.14649]
[1776714637589,41.34,76275.69,41.6,-0.30522,0.00013,22.14649]
[1776714639179,41.34,76275.26,41.6,-0.30528,0.00013,22.14821]
[1776714639214,41.34,76275.26,41.6,-0.30528,0.00013,22.14821]
[1776714639394,41.34,76275.26,41.6,-0.30528,0.00013,22.14821]
[1776714639421,41.34,76275.26,41.6,-0.30528,0.00013,22.14821]
[1776714639891,41.34,76275.26,41.6,-0.30528,0.00013,22.14821]
[1776714640994,41.34,76265.41,41.6,-0.3066,0.00013,22.18773]
[1776714642546,41.34,76263.52,41.6,-0.30685,0.00013,22.19525]
[1776714642588,41.34,76263.52,41.6,-0.30685,0.00013,22.19525]
[1776714642779,41.34,76263.52,41.6,-0.30685,0.00013,22.19525]
[1776714642808,41.34,76263.52,41.6,-0.30685,0.00013,22.19525]
[1776714645246,41.34,76262.03,41.6,-0.30705,0.00013,22.20105]
[1776714645281,41.34,76262.03,41.6,-0.30705,0.00013,22.20105]
[1776714645561,41.34,76262.03,41.6,-0.30705,0.00013,22.20105]
[1776714645617,41.34,76262.03,41.6,-0.30705,0.00013,22.20105]
[1776714645839,41.34,76262.03,41.6,-0.30705,0.00013,22.20105]
[1776714645867,41.34,76262.03,41.6,-0.30705,0.00013,22.20105]
[1776714646029,41.34,76272.34,41.6,-0.30566,0.00013,22.15968]
[1776714648660,41.34,76278.34,41.6,-0.30486,0.00013,22.13551]
[1776714648697,41.34,76278.34,41.6,-0.30486,0.00013,22.13551]
[1776714648851,41.34,76278.34,41.6,-0.30486,0.00013,22.13551]
[1776714648879,41.34,76278.34,41.6,-0.30486,0.00013,22.13551]
[1776714651266,41.34,76275.35,41.6,-0.30526,0.00013,22.14757]
[1776714651769,41.34,76275.35,41.6,-0.30526,0.00013,22.14757]
[1776714651803,41.34,76275.35,41.6,-0.30526,0.00013,22.14757]
[1776714652040,41.34,76275.35,41.6,-0.30526,0.00013,22.14757]
[1776714652068,41.34,76275.35,41.6,-0.30526,0.00013,22.14757]
[1776714655028,41.34,76267.61,41.6,-0.30629,0.00013,22.1786]
[1776714655063,41.34,76267.61,41.6,-0.30629,0.00013,22.1786]
[1776714655202,41.34,76267.29,41.6,-0.30634,0.00013,22.17985]
[1776714655228,41.34,76267.29,41.6,-0.30634,0.00013,22.17985]
[1776714657994,41.34,76264.15,41.6,-0.30676,0.00013,22.19234]
[1776714658029,41.34,76264.15,41.6,-0.30676,0.00013,22.19234]
[1776714658234,41.34,76262.42,41.6,-0.30699,0.00013,22.19921]
[1776714658264,41.34,76262.42,41.6,-0.30699,0.00013,22.19921]
[1776714658776,41.34,76262.42,41.6,-0.30699,0.00013,22.19921]
[1776714660746,41.34,76261.99,41.6,-0.30704,0.00013,22.20083]
[1776714660787,41.34,76261.99,41.6,-0.30704,0.00013,22.20083]
[1776714661036,41.34,76261.99,41.6,-0.30704,0.00013,22.20083]
[1776714661061,41.34,76261.99,41.6,-0.30704,0.00013,22.20083]
[1776714662318,41.34,76260.21,41.6,-0.30728,0.00013,22.20782]
[1776714666639,41.34,76259.79,41.6,-0.30733,0.00013,22.20926]
[1776714667016,41.34,76259.79,41.6,-0.30733,0.00013,22.20926]
[1776714667079,41.34,76259.79,41.6,-0.30733,0.00013,22.20926]
[1776714667079,41.34,76259.79,41.6,-0.30733,0.00013,22.20926]
[1776714667335,41.34,76258.95,41.6,-0.30744,0.00013,22.21255]
[1776714667362,41.34,76258.95,41.6,-0.30744,0.00013,22.21255]
[1776714670176,41.33,76254.69,41.6,-0.30801,0.00013,22.22938]
[1776714670233,41.33,76254.07,41.6,-0.30809,0.00013,22.23176]
[1776714670439,41.33,76254.07,41.6,-0.30809,0.00013,22.23176]
[1776714670463,41.33,76254.07,41.6,-0.30809,0.00013,22.23176]
[1776714673050,41.33,76254.08,41.6,-0.30808,0.00013,22.23164]
[1776714673066,41.33,76254.08,41.6,-0.30808,0.00013,22.23164]
[1776714673706,41.33,76254.62,41.6,-0.30801,0.00013,22.22932]
[1776714673889,41.33,76254.62,41.6,-0.30801,0.00013,22.22932]
[1776714673956,41.33,76254.62,41.6,-0.30801,0.00013,22.22932]
[1776714674042,41.33,76254.62,41.6,-0.30801,0.00013,22.22932]
[1776714674120,41.33,76254.62,41.6,-0.30801,0.00013,22.22932]
[1776714674136,41.33,76254.62,41.6,-0.30801,0.00013,22.22932]
[1776714674229,41.33,76269.78,41.6,-0.30596,0.00013,22.16868]
[1776714676646,41.33,76272.47,41.6,-0.3056,0.00013,22.15784]
[1776714676683,41.33,76272.47,41.6,-0.3056,0.00013,22.15784]
[1776714676847,41.33,76272.47,41.6,-0.3056,0.00013,22.15784]
[1776714676874,41.33,76272.47,41.6,-0.3056,0.00013,22.15784]
[1776714679352,41.33,76273.13,41.6,-0.30551,0.00013,22.15512]
[1776714679391,41.33,76273.13,41.6,-0.30551,0.00013,22.15512]
[1776714679620,41.33,76273.13,41.6,-0.30551,0.00013,22.15512]
[1776714679646,41.33,76273.13,41.6,-0.30551,0.00013,22.15512]
[1776714682507,41.33,76272.55,41.6,-0.30559,0.00013,22.1574]
[1776714682541,41.33,76272.55,41.6,-0.30559,0.00013,22.1574]
[1776714682688,41.33,76272.55,41.6,-0.30559,0.00013,22.1574]
[1776714682716,41.33,76272.55,41.6,-0.30559,0.00013,22.1574]
[1776714685417,41.33,76273.03,41.6,-0.30552,0.00013,22.15542]
[1776714685450,41.33,76273.03,41.6,-0.30552,0.00013,22.15542]
[1776714685677,41.33,76273.03,41.6,-0.30552,0.00013,22.15542]
[1776714685703,41.33,76273.03,41.6,-0.30552,0.00013,22.15542]
[1776714688235,41.33,76273.89,41.6,-0.30541,0.00013,22.15192]
[1776714689028,41.33,76273.89,41.6,-0.30541,0.00013,22.15192]
[1776714689065,41.33,76273.89,41.6,-0.30541,0.00013,22.15192]
[1776714689315,41.33,76275.05,41.6,-0.30525,0.00013,22.14723]
[1776714689350,41.33,76275.05,41.6,-0.30525,0.00013,22.14723]
[1776714693337,41.33,76275.74,41.6,-0.30513,0.00013,22.14062]
[1776714695093,41.33,76275.88,41.6,-0.30511,0.00013,22.14006]
[1776714695128,41.33,76275.88,41.6,-0.30511,0.00013,22.14006]
[1776714695376,41.33,76276.34,41.6,-0.30505,0.00013,22.1382]
[1776714695403,41.33,76276.34,41.6,-0.30505,0.00013,22.1382]
[1776714697807,41.33,76276.22,41.6,-0.30507,0.00013,22.13869]
[1776714698501,41.33,76276.22,41.6,-0.30507,0.00013,22.13869]
[1776714698537,41.33,76276.22,41.6,-0.30507,0.00013,22.13869]
[1776714698699,41.33,76276.22,41.6,-0.30507,0.00013,22.13869]
[1776714698728,41.33,76276.22,41.6,-0.30507,0.00013,22.13869]
[1776714699552,41.33,76273.69,41.6,-0.30541,0.00013,22.14888]
[1776714702113,41.33,76271.79,41.6,-0.30566,0.00013,22.15651]
[1776714702156,41.33,76271.79,41.6,-0.30566,0.00013,22.15651]
[1776714702316,41.33,76271.79,41.6,-0.30566,0.00013,22.15649]
[1776714702349,41.33,76271.79,41.6,-0.30566,0.00013,22.15649]
[1776714704118,41.33,76271.51,41.6,-0.3057,0.00013,22.15762]
[1776714704156,41.33,76271.51,41.6,-0.3057,0.00013,22.15762]
[1776714704255,41.33,76271.51,41.6,-0.3057,0.00013,22.15759]
[1776714704405,41.33,76271.51,41.6,-0.3057,0.00013,22.15759]
[1776714704442,41.33,76271.51,41.6,-0.3057,0.00013,22.15759]
[1776714705781,41.33,76271.83,41.6,-0.30566,0.00013,22.1563]
[1776714708030,41.33,76275.76,41.6,-0.30513,0.00013,22.14047]
[1776714708070,41.33,76275.76,41.6,-0.30513,0.00013,22.14047]
[1776714708238,41.33,76275.76,41.6,-0.30513,0.00013,22.14047]
[1776714708260,41.33,76277.24,41.6,-0.30493,0.00013,22.13451]
[1776714710788,41.33,76276.96,41.6,-0.30497,0.00013,22.13566]
[1776714710822,41.33,76276.96,41.6,-0.30497,0.00013,22.13566]
[1776714711068,41.33,76276.96,41.6,-0.30497,0.00013,22.13566]
[1776714711096,41.33,76276.96,41.6,-0.30497,0.00013,22.13566]
[1776714713645,41.33,76277.3,41.6,-0.30492,0.00013,22.13434]
[1776714713678,41.33,76277.3,41.6,-0.30492,0.00013,22.13434]
[1776714713908,41.33,76277.3,41.6,-0.30492,0.00013,22.13434]
[1776714713946,41.33,76277.3,41.6,-0.30492,0.00013,22.13434]
[1776714716504,41.33,76274.68,41.6,-0.30528,0.00013,22.14496]
[1776714716540,41.33,76274.68,41.6,-0.30528,0.00013,22.14496]
[1776714716746,41.33,76274.68,41.6,-0.30528,0.00013,22.14496]
[1776714716770,41.33,76274.68,41.6,-0.30528,0.00013,22.14496]
[1776714719613,41.33,76274.52,41.6,-0.3053,0.00013,22.14564]
[1776714719646,41.33,76274.52,41.6,-0.3053,0.00013,22.14564]
[1776714719804,41.33,76274.52,41.6,-0.3053,0.00013,22.14564]
[1776714719829,41.33,76274.52,41.6,-0.3053,0.00013,22.14564]
[1776714723123,41.33,76275.66,41.6,-0.30515,0.00013,22.14108]
[1776714723164,41.33,76275.66,41.6,-0.30515,0.00013,22.14108]
[1776714723327,41.33,76276.29,41.6,-0.30506,0.00013,22.13856]
[1776714723359,41.33,76276.29,41.6,-0.30506,0.00013,22.13856]
[1776714725780,41.33,76276.11,41.6,-0.30509,0.00013,22.13933]
[1776714725820,41.33,76276.11,41.6,-0.30509,0.00013,22.13933]
[1776714726051,41.33,76276.11,41.6,-0.30509,0.00013,22.13933]
[1776714726077,41.33,76276.11,41.6,-0.30509,0.00013,22.13933]
[1776714729087,41.33,76275.19,41.6,-0.30521,0.00013,22.14309]
[1776714729121,41.33,76275.19,41.6,-0.30521,0.00013,22.14309]
[1776714729268,41.33,76275.19,41.6,-0.30521,0.00013,22.14309]
[1776714729295,41.33,76275.74,41.6,-0.30514,0.00013,22.14089]
[1776714732448,41.33,76276.15,41.6,-0.30509,0.00013,22.13927]
[1776714732479,41.33,76276.15,41.6,-0.30509,0.00013,22.13927]
[1776714732633,41.33,76276.15,41.6,-0.30509,0.00013,22.13927]
[1776714732656,41.33,76276.15,41.6,-0.30509,0.00013,22.13927]
[1776714735812,41.33,76275.95,41.6,-0.30512,0.00013,22.14012]
[1776714735851,41.33,76275.95,41.6,-0.30512,0.00013,22.14012]
[1776714736156,41.33,76275.95,41.6,-0.30512,0.00013,22.14012]
[1776714736198,41.33,76275.95,41.6,-0.30512,0.00013,22.14012]
[1776714736858,41.33,76278.03,41.6,-0.30484,0.00013,22.13179]
[1776714738163,41.33,76278.84,41.6,-0.30473,0.00013,22.12855]
[1776714738196,41.33,76278.84,41.6,-0.30473,0.00013,22.12855]
[1776714738416,41.33,76278.84,41.6,-0.30473,0.00013,22.12858]
[1776714738441,41.33,76278.84,41.6,-0.30473,0.00013,22.12858]
[1776714741575,41.33,76279.08,41.6,-0.3047,0.00013,22.1277]
[1776714741610,41.33,76279.08,41.6,-0.3047,0.00013,22.1277]
[1776714741770,41.33,76279.08,41.6,-0.3047,0.00013,22.1277]
[1776714741797,41.33,76279.08,41.6,-0.3047,0.00013,22.1277]
[1776714744543,41.33,76278.64,41.6,-0.30476,0.00013,22.12957]
[1776714744585,41.33,76278.64,41.6,-0.30476,0.00013,22.12957]
[1776714744842,41.33,76278.64,41.6,-0.30476,0.00013,22.12957]
[1776714744870,41.33,76278.64,41.6,-0.30476,0.00013,22.12957]
[1776714747637,41.34,76282.27,41.6,-0.30428,0.00013,22.11501]
[1776714747669,41.34,76282.27,41.6,-0.30428,0.00013,22.11501]
[1776714747821,41.34,76282.27,41.6,-0.30428,0.00013,22.11501]
[1776714747849,41.34,76282.27,41.6,-0.30428,0.00013,22.11501]
[1776714750899,41.34,76282.05,41.6,-0.30431,0.00013,22.11603]
[1776714750931,41.34,76282.05,41.6,-0.30431,0.00013,22.11603]
[1776714751137,41.34,76282.05,41.6,-0.30431,0.00013,22.11603]
[1776714751163,41.34,76282.05,41.6,-0.30431,0.00013,22.11603]
[1776714753300,41.34,76280.93,41.6,-0.30444,0.00013,22.11681]
[1776714753843,41.34,76280.93,41.6,-0.30444,0.00013,22.11681]
[1776714754560,41.34,76280.93,41.6,-0.30445,0.00013,22.11688]
[1776714755376,41.34,76277.31,41.6,-0.30493,0.00013,22.13153]
[1776714756635,41.34,76277.15,41.6,-0.30495,0.00013,22.13219]
[1776714758341,41.34,76276.77,41.6,-0.30501,0.00013,22.13376]
[1776714758787,41.34,76276.77,41.6,-0.30501,0.00013,22.13376]
[1776714760022,41.34,76276.64,41.6,-0.30502,0.00013,22.1343]
[1776714760063,41.34,76276.64,41.6,-0.30502,0.00013,22.1343]
[1776714760282,41.34,76276.64,41.6,-0.30502,0.00013,22.1343]
[1776714760306,41.34,76275.43,41.6,-0.30519,0.00013,22.1392]
[1776714760900,41.34,76275.43,41.6,-0.30519,0.00013,22.1392]
[1776714760944,41.34,76275.43,41.6,-0.30519,0.00013,22.1392]
[1776714760952,41.34,76275.43,41.6,-0.30519,0.00013,22.1392]
[1776714761952,41.34,76275.34,41.6,-0.3052,0.00013,22.13957]
[1776714762758,41.34,76273.46,41.6,-0.30545,0.00013,22.14715]
[1776714763229,41.34,76273.46,41.6,-0.30545,0.00013,22.14715]
[1776714763264,41.34,76273.46,41.6,-0.30545,0.00013,22.14715]
[1776714763413,41.34,76273.41,41.6,-0.30546,0.00013,22.14735]
[1776714763443,41.34,76273.41,41.6,-0.30546,0.00013,22.14735]
[1776714763885,41.34,76273.41,41.6,-0.30546,0.00013,22.14735]
[1776714763942,41.34,76273.41,41.6,-0.30546,0.00013,22.14735]
[1776714764066,41.34,76273.41,41.6,-0.30546,0.00013,22.14735]
[1776714765941,41.34,76274.11,41.6,-0.30536,0.00013,22.14454]
[1776714765976,41.34,76274.11,41.6,-0.30536,0.00013,22.14454]
[1776714766319,41.34,76274.28,41.6,-0.30534,0.00013,22.14386]
[1776714766355,41.34,76274.28,41.6,-0.30534,0.00013,22.14386]
[1776714766894,41.34,76274.28,41.6,-0.30534,0.00013,22.14386]
[1776714768000,41.34,76278.55,41.6,-0.30477,0.00013,22.12665]
[1776714769448,41.34,76277.81,41.6,-0.30487,0.00013,22.12968]
[1776714769481,41.34,76277.81,41.6,-0.30487,0.00013,22.12968]
[1776714769647,41.34,76277.81,41.6,-0.30487,0.00013,22.12968]
[1776714769672,41.34,76277.81,41.6,-0.30487,0.00013,22.12968]
[1776714772219,41.34,76277.43,41.6,-0.30492,0.00013,22.13124]
[1776714772967,41.34,76277.32,41.6,-0.30494,0.00013,22.1317]
[1776714773683,41.34,76277.25,41.6,-0.30495,0.00013,22.13199]
[1776714773975,41.34,76277.25,41.6,-0.30495,0.00013,22.13199]
[1776714774024,41.34,76277.25,41.6,-0.30495,0.00013,22.13199]
[1776714774127,41.34,76277.25,41.6,-0.30495,0.00013,22.13199]
[1776714774171,41.34,76277.25,41.6,-0.30495,0.00013,22.13199]
[1776714774258,41.34,76277.25,41.6,-0.30495,0.00013,22.13199]
[1776714775952,41.34,76261.37,41.6,-0.30708,0.00013,22.19573]
[1776714778425,41.34,76259.84,41.6,-0.30728,0.00013,22.20174]
[1776714778458,41.34,76259.84,41.6,-0.30728,0.00013,22.20174]
[1776714778667,41.34,76259.84,41.6,-0.30728,0.00013,22.20174]
[1776714778690,41.34,76259.84,41.6,-0.30728,0.00013,22.20174]
[1776714784239,41.34,76262.31,41.6,-0.30694,0.00013,22.19162]
[1776714784272,41.34,76262.31,41.6,-0.30694,0.00013,22.19162]
[1776714784501,41.34,76265.33,41.6,-0.30653,0.00013,22.1795]
[1776714784532,41.34,76265.33,41.6,-0.30653,0.00013,22.1795]
[1776714787498,41.34,76269.3,41.6,-0.306,0.00013,22.16351]
[1776714787530,41.34,76269.3,41.6,-0.306,0.00013,22.16351]
[1776714787736,41.34,76269.3,41.6,-0.306,0.00013,22.16351]
[1776714787762,41.34,76269.3,41.6,-0.306,0.00013,22.16351]
[1776714792273,41.34,76275.22,41.6,-0.3052,0.00013,22.13966]
[1776714794214,41.34,76276.88,41.6,-0.30498,0.00013,22.13299]
[1776714794243,41.34,76276.88,41.6,-0.30498,0.00013,22.13299]
[1776714794371,41.34,76277.3,41.6,-0.30493,0.00013,22.13131]
[1776714794397,41.34,76277.3,41.6,-0.30493,0.00013,22.13131]
[1776714796973,41.34,76276.86,41.6,-0.30499,0.00013,22.13312]
[1776714797010,41.34,76276.86,41.6,-0.30499,0.00013,22.13312]
[1776714797225,41.34,76276.86,41.6,-0.30499,0.00013,22.13312]
[1776714797251,41.34,76276.86,41.6,-0.30499,0.00013,22.13312]
[1776714800130,41.34,76277.1,41.6,-0.30495,0.00013,22.1322]
[1776714800167,41.34,76277.1,41.6,-0.30495,0.00013,22.1322]
[1776714800307,41.34,76277.1,41.6,-0.30495,0.00013,22.1322]
[1776714800334,41.34,76277.1,41.6,-0.30495,0.00013,22.1322]
[1776714802990,41.34,76277.79,41.6,-0.30486,0.00013,22.12946]
[1776714803035,41.34,76277.79,41.6,-0.30486,0.00013,22.12946]
[1776714803275,41.34,76277.79,41.6,-0.30486,0.00013,22.12946]
[1776714803302,41.34,76277.79,41.6,-0.30486,0.00013,22.12946]
[1776714806197,41.34,76277.32,41.6,-0.30493,0.00013,22.1314]
[1776714806235,41.34,76277.32,41.6,-0.30493,0.00013,22.1314]
[1776714806397,41.34,76277.32,41.6,-0.30493,0.00013,22.13143]
[1776714806426,41.34,76277.32,41.6,-0.30493,0.00013,22.13143]
[1776714809357,41.34,76281.51,41.6,-0.30437,0.00013,22.11458]
[1776714809390,41.34,76281.51,41.6,-0.30437,0.00013,22.11458]
[1776714809560,41.34,76281.51,41.6,-0.30437,0.00013,22.11458]
[1776714809583,41.34,76281.51,41.6,-0.30437,0.00013,22.11458]
[1776714812167,41.34,76282.41,41.6,-0.30423,0.00013,22.10719]
[1776714812215,41.34,76282.41,41.6,-0.30423,0.00013,22.10719]
[1776714812440,41.34,76282.79,41.6,-0.30418,0.00013,22.10569]
[1776714812467,41.34,76282.79,41.6,-0.30418,0.00013,22.10569]
[1776714815727,41.34,76282.48,41.6,-0.30422,0.00013,22.10707]
[1776714815763,41.34,76282.48,41.6,-0.30422,0.00013,22.10707]
[1776714815940,41.34,76282.48,41.6,-0.30422,0.00013,22.10707]
[1776714815968,41.34,76282.48,41.6,-0.30422,0.00013,22.10707]
[1776714818336,41.34,76282.2,41.6,-0.30426,0.00013,22.10828]
[1776714818370,41.34,76282.21,41.6,-0.30426,0.00013,22.10828]
[1776714818577,41.34,76282.21,41.6,-0.30426,0.00013,22.10828]
[1776714818605,41.34,76282.21,41.6,-0.30426,0.00013,22.10828]
[1776714824349,41.34,76281.2,41.6,-0.3044,0.00013,22.11257]
[1776714824390,41.34,76281.26,41.6,-0.3044,0.00013,22.11236]
[1776714824615,41.34,76281.26,41.6,-0.3044,0.00013,22.11236]
[1776714824643,41.34,76281.26,41.6,-0.3044,0.00013,22.11236]
[1776714827607,41.34,76280.12,41.6,-0.30455,0.00013,22.11704]
[1776714827643,41.34,76280.12,41.6,-0.30455,0.00013,22.11704]
[1776714827872,41.34,76280.12,41.6,-0.30455,0.00013,22.11704]
[1776714827912,41.34,76280.12,41.6,-0.30455,0.00013,22.11704]
[1776714830468,41.34,76276.21,41.6,-0.30508,0.00013,22.13294]
[1776714830504,41.34,76276.21,41.6,-0.30508,0.00013,22.13294]
[1776714830743,41.34,76276.21,41.6,-0.30508,0.00013,22.13294]
[1776714830761,41.34,76276.21,41.6,-0.30508,0.00013,22.13294]
[1776714834078,41.34,76274.01,41.6,-0.30538,0.00013,22.14184]
[1776714834130,41.34,76274.01,41.6,-0.30538,0.00013,22.14184]
[1776714834262,41.34,76274.01,41.6,-0.30538,0.00013,22.14184]
[1776714834287,41.34,76274.01,41.6,-0.30538,0.00013,22.14184]
[1776714836587,41.34,76273.37,41.6,-0.30546,0.00013,22.14443]
[1776714836629,41.34,76273.37,41.6,-0.30546,0.00013,22.14443]
[1776714836850,41.34,76273.37,41.6,-0.30546,0.00013,22.14443]
[1776714836864,41.34,76273.37,41.6,-0.30546,0.00013,22.14443]
[1776714839893,41.34,76273.31,41.6,-0.30547,0.00013,22.14468]
[1776714839930,41.34,76273.31,41.6,-0.30547,0.00013,22.14468]
[1776714840061,41.34,76273.31,41.6,-0.30547,0.00013,22.14468]
[1776714840090,41.34,76273.31,41.6,-0.30547,0.00013,22.14468]
[1776714842902,41.34,76273.75,41.6,-0.30541,0.00013,22.14292]
[1776714842940,41.34,76273.75,41.6,-0.30541,0.00013,22.14292]
[1776714843141,41.34,76273.75,41.6,-0.30541,0.00013,22.14292]
[1776714843166,41.34,76273.75,41.6,-0.30541,0.00013,22.14292]
[1776714845967,41.34,76274.0,41.6,-0.30538,0.00013,22.14193]
[1776714846007,41.34,76274.0,41.6,-0.30538,0.00013,22.14193]
[1776714846239,41.34,76274.0,41.6,-0.30538,0.00013,22.14193]
[1776714846264,41.34,76274.0,41.6,-0.30538,0.00013,22.14193]
[1776714848868,41.34,76274.59,41.6,-0.3053,0.00013,22.13957]
[1776714848908,41.34,76274.59,41.6,-0.3053,0.00013,22.13957]
[1776714849121,41.34,76274.59,41.6,-0.3053,0.00013,22.13957]
[1776714849151,41.34,76274.59,41.6,-0.3053,0.00013,22.13957]
[1776714855338,41.34,76280.15,41.6,-0.30456,0.00013,22.1172]
[1776714855371,41.34,76280.15,41.6,-0.30456,0.00013,22.1172]
[1776714855534,41.34,76280.82,41.6,-0.30447,0.00013,22.11452]
[1776714855554,41.34,76280.82,41.6,-0.30447,0.00013,22.11452]
[1776714858397,41.35,76277.24,41.6,-0.30495,0.00013,22.12901]
[1776714858437,41.35,76278.0,41.6,-0.30485,0.00013,22.12596]
[1776714858660,41.35,76278.0,41.6,-0.30485,0.00013,22.12596]
[1776714858687,41.35,76278.0,41.6,-0.30485,0.00013,22.12596]
[1776714861653,41.35,76278.95,41.6,-0.30472,0.00013,22.12218]
[1776714861699,41.35,76278.95,41.6,-0.30472,0.00013,22.12218]
[1776714861851,41.35,76278.95,41.6,-0.30472,0.00013,22.12218]
[1776714861882,41.35,76278.95,41.6,-0.30472,0.00013,22.12218]
[1776714864714,41.35,76279.15,41.6,-0.3047,0.00013,22.12144]
[1776714864752,41.35,76279.15,41.6,-0.3047,0.00013,22.12144]
[1776714864992,41.35,76279.15,41.6,-0.3047,0.00013,22.12144]
[1776714865024,41.35,76279.15,41.6,-0.3047,0.00013,22.12144]
[1776714867672,41.35,76279.52,41.6,-0.30465,0.00013,22.12001]
[1776714867707,41.35,76279.52,41.6,-0.30465,0.00013,22.12001]
[1776714867925,41.35,76279.52,41.6,-0.30465,0.00013,22.12001]
[1776714867957,41.35,76279.52,41.6,-0.30465,0.00013,22.12001]
[1776714870829,41.35,76279.3,41.6,-0.30468,0.00013,22.12097]
[1776714870863,41.35,76279.3,41.6,-0.30468,0.00013,22.12097]
[1776714871033,41.35,76279.3,41.6,-0.30468,0.00013,22.12097]
[1776714871064,41.35,76279.3,41.6,-0.30468,0.00013,22.12097]
[1776714874039,41.35,76279.83,41.6,-0.30459,0.00013,22.11509]
[1776714874070,41.35,76279.83,41.6,-0.30459,0.00013,22.11509]
[1776714874216,41.35,76279.83,41.6,-0.30459,0.00013,22.11509]
[1776714874248,41.35,76279.83,41.6,-0.30459,0.00013,22.11509]
[1776714876954,41.35,76279.85,41.6,-0.30459,0.00013,22.11508]
[1776714876988,41.35,76279.85,41.6,-0.30459,0.00013,22.11508]
[1776714877206,41.35,76279.85,41.6,-0.30459,0.00013,22.11508]
[1776714877231,41.35,76279.85,41.6,-0.30459,0.00013,22.11508]
[1776714879909,41.35,76281.88,41.6,-0.30432,0.00013,22.10696]
[1776714879943,41.35,76281.88,41.6,-0.30432,0.00013,22.10696]
[1776714880224,41.35,76281.88,41.6,-0.30432,0.00013,22.10696]
[1776714880260,41.35,76281.88,41.6,-0.30432,0.00013,22.10696]
[1776714883969,41.35,76282.84,41.6,-0.30419,0.00013,22.10318]
[1776714884000,41.35,76282.84,41.6,-0.30419,0.00013,22.10318]
[1776714884129,41.35,76282.84,41.6,-0.30419,0.00013,22.10318]
[1776714884165,41.35,76282.84,41.6,-0.30419,0.00013,22.10318]
[1776714886172,41.35,76282.84,41.6,-0.3042,0.00013,22.10329]
[1776714886206,41.35,76282.84,41.6,-0.3042,0.00013,22.10329]
[1776714886385,41.35,76282.84,41.6,-0.3042,0.00013,22.10329]
[1776714886409,41.35,76282.84,41.6,-0.3042,0.00013,22.10329]
[1776714889535,41.35,76282.87,41.6,-0.3042,0.00013,22.10331]
[1776714889574,41.35,76282.87,41.6,-0.3042,0.00013,22.10331]
[1776714889732,41.35,76282.87,41.6,-0.3042,0.00013,22.10331]
[1776714889757,41.35,76282.87,41.6,-0.3042,0.00013,22.10331]
[1776714891777,41.35,76274.28,41.6,-0.30535,0.00013,22.13806]
[1776714895655,41.35,76270.41,41.6,-0.30587,0.00013,22.15362]
[1776714895699,41.35,76270.41,41.6,-0.30587,0.00013,22.15362]
[1776714895920,41.35,76270.41,41.6,-0.30587,0.00013,22.15362]
[1776714895949,41.35,76270.41,41.6,-0.30587,0.00013,22.15362]
[1776714898211,41.35,76269.74,41.6,-0.30596,0.00013,22.15628]
[1776714898244,41.35,76269.74,41.6,-0.30596,0.00013,22.15628]
[1776714898460,41.35,76269.23,41.6,-0.30603,0.00013,22.15831]
[1776714898489,41.35,76269.23,41.6,-0.30603,0.00013,22.15831]
[1776714900364,41.35,76269.32,41.6,-0.30602,0.00013,22.15793]
[1776714901671,41.35,76266.97,41.6,-0.30633,0.00013,22.16733]
[1776714901714,41.35,76266.97,41.6,-0.30633,0.00013,22.16733]
[1776714901877,41.35,76266.97,41.6,-0.30633,0.00013,22.16733]
[1776714901909,41.35,76266.97,41.6,-0.30633,0.00013,22.16733]
[1776714903130,41.35,76265.3,41.6,-0.30655,0.00013,22.17397]
[1776714904877,41.35,76265.27,41.6,-0.30656,0.00013,22.17406]
[1776714904910,41.35,76265.27,41.6,-0.30656,0.00013,22.17406]
[1776714905043,41.35,76265.27,41.6,-0.30656,0.00013,22.17406]
[1776714905075,41.35,76265.27,41.6,-0.30656,0.00013,22.17406]
[1776714907162,41.35,76265.27,41.6,-0.30656,0.00013,22.174]
[1776714907587,41.35,76265.34,41.6,-0.30654,0.00013,22.17366]
[1776714907629,41.35,76265.34,41.6,-0.30654,0.00013,22.17366]
[1776714907859,41.35,76265.34,41.6,-0.30654,0.00013,22.17366]
[1776714907897,41.35,76265.34,41.6,-0.30654,0.00013,22.17366]
[1776714908445,41.35,76265.34,41.6,-0.30654,0.00013,22.17366]
[1776714910843,41.35,76272.74,41.6,-0.30555,0.00013,22.14394]
[1776714910874,41.35,76272.74,41.6,-0.30555,0.00013,22.14394]
[1776714911020,41.35,76272.74,41.6,-0.30555,0.00013,22.14394]
[1776714911049,41.35,76272.74,41.6,-0.30555,0.00013,22.14394]
[1776714914003,41.35,76274.17,41.6,-0.30536,0.00013,22.13818]
[1776714914039,41.35,76274.17,41.6,-0.30536,0.00013,22.13818]
[1776714914062,41.35,76274.17,41.6,-0.30536,0.00013,22.13818]
[1776714914247,41.35,76274.17,41.6,-0.30536,0.00013,22.13818]
[1776714914274,41.35,76274.17,41.6,-0.30536,0.00013,22.13818]
[1776714915036,41.35,76274.4,41.6,-0.30533,0.00013,22.13725]
[1776714917416,41.35,76269.57,41.6,-0.30597,0.00013,22.15667]
[1776714917459,41.35,76269.57,41.6,-0.30597,0.00013,22.15667]
[1776714917619,41.35,76268.51,41.6,-0.30612,0.00013,22.1609]
[1776714917643,41.35,76268.51,41.6,-0.30612,0.00013,22.1609]
[1776714919972,41.35,76270.23,41.6,-0.30588,0.00013,22.15396]
[1776714920014,41.35,76270.23,41.6,-0.30588,0.00013,22.15396]
[1776714920266,41.35,76270.23,41.6,-0.30588,0.00013,22.15396]
[1776714920294,41.35,76270.23,41.6,-0.30588,0.00013,22.15396]
[1776714923290,41.35,76264.94,41.6,-0.30659,0.00013,22.17513]
[1776714923328,41.35,76264.94,41.6,-0.30659,0.00013,22.17513]
[1776714923489,41.35,76265.44,41.6,-0.30653,0.00013,22.1731]
[1776714923521,41.35,76265.44,41.6,-0.30653,0.00013,22.1731]
[1776714929042,41.35,76265.37,41.6,-0.30653,0.00013,22.17323]
[1776714929553,41.35,76265.37,41.6,-0.30653,0.00013,22.17323]
[1776714929589,41.35,76265.37,41.6,-0.30653,0.00013,22.17323]
[1776714929723,41.35,76265.37,41.6,-0.30653,0.00013,22.17323]
[1776714929751,41.35,76265.37,41.6,-0.30653,0.00013,22.17323]
[1776714932307,41.35,76265.33,41.6,-0.30654,0.00013,22.17337]
[1776714932345,41.35,76265.33,41.6,-0.30654,0.00013,22.17337]
[1776714932595,41.35,76265.33,41.6,-0.30651,0.00013,22.16952]
[1776714932624,41.35,76265.33,41.6,-0.30651,0.00013,22.16952]
[1776714938470,41.35,76265.37,41.6,-0.3065,0.00013,22.16927]
[1776714938511,41.35,76265.37,41.6,-0.3065,0.00013,22.16927]
[1776714938665,41.35,76265.37,41.6,-0.3065,0.00013,22.16927]
[1776714938691,41.35,76265.37,41.6,-0.3065,0.00013,22.16927]
[1776714941430,41.35,76265.37,41.6,-0.3065,0.00013,22.16923]
[1776714941465,41.35,76265.37,41.6,-0.3065,0.00013,22.16923]
[1776714941692,41.35,76265.37,41.6,-0.3065,0.00013,22.16923]
[1776714941721,41.35,76265.37,41.6,-0.3065,0.00013,22.16923]
[1776714944490,41.35,76265.37,41.6,-0.3065,0.00013,22.16917]
[1776714944524,41.35,76265.37,41.6,-0.3065,0.00013,22.16917]
[1776714944733,41.35,76265.37,41.6,-0.3065,0.00013,22.16917]
[1776714944760,41.35,76265.37,41.6,-0.3065,0.00013,22.16917]
[1776714950189,41.34,76266.16,41.6,-0.30639,0.00013,22.16585]
[1776714950605,41.34,76266.16,41.6,-0.30639,0.00013,22.16585]
[1776714950637,41.34,76266.16,41.6,-0.30639,0.00013,22.16585]
[1776714950876,41.34,76266.16,41.6,-0.30639,0.00013,22.16585]
[1776714950901,41.34,76266.16,41.6,-0.30639,0.00013,22.16585]
[1776714953611,41.34,76266.6,41.6,-0.30633,0.00013,22.16406]
[1776714953650,41.34,76266.6,41.6,-0.30633,0.00013,22.16406]
[1776714953681,41.34,76266.6,41.6,-0.30633,0.00013,22.16406]
[1776714953848,41.34,76266.6,41.6,-0.30633,0.00013,22.16406]
[1776714953872,41.34,76266.6,41.6,-0.30633,0.00013,22.16406]
[1776714955871,41.34,76266.53,41.6,-0.30634,0.00013,22.16432]
[1776714956003,41.34,76266.53,41.6,-0.30634,0.00013,22.16432]
[1776714957254,41.34,76260.72,41.6,-0.30712,0.00013,22.18753]
[1776714958380,41.34,76257.38,41.6,-0.30757,0.00013,22.20082]
[1776714958405,41.34,76257.38,41.6,-0.30757,0.00013,22.20082]
[1776714958990,41.34,76255.89,41.6,-0.30777,0.00013,22.20671]
[1776714959523,41.34,76255.89,41.6,-0.30777,0.00013,22.20671]
[1776714960361,41.34,76255.79,41.6,-0.30778,0.00013,22.20706]
[1776714960417,41.34,76255.79,41.6,-0.30778,0.00013,22.20706]
[1776714960534,41.34,76256.18,41.6,-0.30772,0.00013,22.20545]
[1776714960560,41.34,76256.18,41.6,-0.30772,0.00013,22.20545]
[1776714960573,41.34,76256.18,41.6,-0.30772,0.00013,22.20545]
[1776714960711,41.34,76256.18,41.6,-0.30772,0.00013,22.20545]
[1776714960737,41.34,76256.18,41.6,-0.30772,0.00013,22.20545]
[1776714961271,41.34,76256.18,41.6,-0.30772,0.00013,22.20545]
[1776714961288,41.34,76256.18,41.6,-0.30772,0.00013,22.20545]
[1776714962847,41.34,76257.13,41.6,-0.30759,0.00013,22.20157]
[1776714962989,41.34,76257.13,41.6,-0.30759,0.00013,22.20157]
[1776714963026,41.34,76257.13,41.6,-0.30759,0.00013,22.20157]
[1776714963251,41.34,76257.13,41.6,-0.30759,0.00013,22.20157]
[1776714963279,41.34,76257.13,41.6,-0.30759,0.00013,22.20157]
[1776714966248,41.34,76257.86,41.6,-0.30749,0.00013,22.19852]
[1776714966287,41.34,76257.86,41.6,-0.30749,0.00013,22.19852]
[1776714966501,41.34,76257.86,41.6,-0.30749,0.00013,22.19852]
[1776714966530,41.34,76257.86,41.6,-0.30749,0.00013,22.19852]
[1776714968202,41.34,76261.86,41.6,-0.30695,0.00013,22.18247]
[1776714968220,41.34,76261.86,41.6,-0.30695,0.00013,22.18247]
[1776714968260,41.34,76261.86,41.6,-0.30695,0.00013,22.18247]
[1776714968467,41.34,76261.86,41.6,-0.30695,0.00013,22.18247]
[1776714968489,41.34,76261.86,41.6,-0.30695,0.00013,22.18247]
[1776714968757,41.34,76264.38,41.6,-0.30661,0.00013,22.17236]
[1776714969328,41.34,76264.38,41.6,-0.30661,0.00013,22.17236]
[1776714969363,41.34,76264.38,41.6,-0.30661,0.00013,22.17236]
[1776714969503,41.34,76264.38,41.6,-0.30661,0.00013,22.17236]
[1776714969529,41.34,76264.38,41.6,-0.30661,0.00013,22.17236]
[1776714969828,41.34,76263.5,41.6,-0.30673,0.00013,22.17586]
[1776714972268,41.34,76264.23,41.6,-0.30663,0.00013,22.17289]
[1776714972301,41.34,76264.23,41.6,-0.30663,0.00013,22.17289]
[1776714972347,41.34,76264.23,41.6,-0.30663,0.00013,22.17289]
[1776714972356,41.34,76264.23,41.6,-0.30663,0.00013,22.17289]
[1776714972529,41.34,76264.23,41.6,-0.30663,0.00013,22.17289]
[1776714972555,41.34,76265.23,41.6,-0.30649,0.00013,22.16886]
[1776714975730,41.34,76265.89,41.6,-0.3064,0.00013,22.16618]
[1776714978386,41.34,76277.68,41.6,-0.30482,0.00013,22.11873]
[1776714978681,41.34,76277.68,41.6,-0.30482,0.00013,22.11873]
[1776714978718,41.34,76277.68,41.6,-0.30482,0.00013,22.11873]
[1776714978898,41.34,76277.68,41.6,-0.30482,0.00013,22.11873]
[1776714978924,41.34,76277.68,41.6,-0.30482,0.00013,22.11873]
[1776714980303,41.34,76277.75,41.6,-0.30481,0.00013,22.11847]
[1776714980517,41.34,76277.75,41.6,-0.30481,0.00013,22.11847]
[1776714980795,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714980841,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714981021,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714981075,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714981104,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714981366,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714981551,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714981657,41.34,76276.93,41.6,-0.30492,0.00013,22.12181]
[1776714981440,41.34,76287.2,41.6,-0.30354,0.00013,22.08027]
[1776714981822,41.34,76287.2,41.6,-0.30354,0.00013,22.08027]
[1776714981870,41.34,76287.2,41.6,-0.30354,0.00013,22.08027]
[1776714982111,41.34,76287.2,41.6,-0.30354,0.00013,22.08027]
[1776714982129,41.34,76287.2,41.6,-0.30354,0.00013,22.08027]
[1776714982246,41.34,76287.2,41.6,-0.30354,0.00013,22.08027]
[1776714982420,41.34,76295.51,41.6,-0.30243,0.00013,22.04646]
[1776714984071,41.34,76296.76,41.6,-0.30227,0.00013,22.04152]
[1776714984124,41.34,76296.76,41.6,-0.30227,0.00013,22.04152]
[1776714984366,41.34,76296.76,41.6,-0.30227,0.00013,22.04152]
[1776714984423,41.34,76296.76,41.6,-0.30227,0.00013,22.04152]
[1776714985064,41.34,76290.97,41.6,-0.30304,0.00013,22.06511]
[1776714985101,41.34,76290.97,41.6,-0.30304,0.00013,22.06511]
[1776714985266,41.34,76290.97,41.6,-0.30304,0.00013,22.06511]
[1776714985302,41.34,76290.97,41.6,-0.30304,0.00013,22.06511]
[1776714985444,41.34,76282.46,41.6,-0.30419,0.00013,22.09981]
[1776714987963,41.34,76281.61,41.6,-0.30431,0.00013,22.10334]
[1776714988004,41.34,76281.61,41.6,-0.30431,0.00013,22.10334]
[1776714988207,41.34,76281.61,41.6,-0.30431,0.00013,22.10334]
[1776714988236,41.34,76281.61,41.6,-0.30431,0.00013,22.10334]
[1776714990875,41.34,76281.64,41.6,-0.3043,0.00013,22.10334]
[1776714990915,41.34,76281.64,41.6,-0.3043,0.00013,22.10334]
[1776714991144,41.34,76281.64,41.6,-0.3043,0.00013,22.10334]
[1776714991172,41.34,76281.64,41.6,-0.3043,0.00013,22.10334]
[1776714994130,41.34,76283.5,41.6,-0.30404,0.00013,22.09213]
[1776714994183,41.34,76283.5,41.6,-0.30404,0.00013,22.09213]
[1776714994298,41.34,76283.5,41.6,-0.30404,0.00013,22.09213]
[1776714994323,41.34,76283.5,41.6,-0.30404,0.00013,22.09213]
[1776714997038,41.35,76288.7,41.6,-0.30335,0.00013,22.07121]
[1776714997087,41.35,76288.7,41.6,-0.30335,0.00013,22.07121]
[1776714997298,41.35,76288.7,41.6,-0.30335,0.00013,22.07121]
[1776714997339,41.35,76288.7,41.6,-0.30335,0.00013,22.07121]
[1776714999999,41.35,76289.14,41.6,-0.30329,0.00013,22.06964]
[1776715000035,41.35,76289.14,41.6,-0.30329,0.00013,22.06964]
[1776715000250,41.35,76289.14,41.6,-0.30329,0.00013,22.06964]
[1776715000275,41.35,76289.14,41.6,-0.30329,0.00013,22.06964]
[1776715001899,41.35,76289.08,41.6,-0.30331,0.00013,22.07003]
[1776715005912,41.35,76289.13,41.6,-0.3033,0.00013,22.06997]
[1776715005947,41.35,76289.13,41.6,-0.3033,0.00013,22.06997]
[1776715006156,41.35,76289.13,41.6,-0.3033,0.00013,22.06997]
[1776715006186,41.35,76289.13,41.6,-0.3033,0.00013,22.06997]
[1776715008975,41.35,76289.13,41.6,-0.30331,0.00013,22.07019]
[1776715009011,41.35,76289.13,41.6,-0.30331,0.00013,22.07019]
[1776715009219,41.35,76289.13,41.6,-0.30331,0.00013,22.07019]
[1776715009245,41.35,76289.13,41.6,-0.30331,0.00013,22.07019]
[1776715009594,41.35,76290.15,41.6,-0.30318,0.00013,22.06627]
[1776715010622,41.35,76305.64,41.6,-0.30112,0.00013,22.00313]
[1776715011940,41.35,76305.64,41.6,-0.30112,0.00013,22.00313]
[1776715012180,41.35,76305.64,41.6,-0.30112,0.00013,22.00313]
[1776715012215,41.35,76305.64,41.6,-0.30112,0.00013,22.00313]
[1776715012391,41.35,76305.64,41.6,-0.30112,0.00013,22.00313]
[1776715012415,41.35,76305.64,41.6,-0.30112,0.00013,22.00313]
[1776715013572,41.36,76306.34,41.6,-0.30103,0.00013,22.00054]
[1776715014502,41.36,76306.55,41.6,-0.301,0.00013,21.99968]
[1776715014512,41.36,76306.55,41.6,-0.301,0.00013,21.99968]
[1776715014539,41.36,76307.68,41.6,-0.30086,0.00013,21.99532]
[1776715014692,41.36,76307.68,41.6,-0.30086,0.00013,21.99532]
[1776715014740,41.36,76307.68,41.6,-0.30086,0.00013,21.99532]
[1776715015267,41.36,76307.68,41.6,-0.30086,0.00013,21.99532]
[1776715015406,41.36,76307.68,41.6,-0.30086,0.00013,21.99532]
[1776715015509,41.36,76307.68,41.6,-0.30086,0.00013,21.99532]
[1776715015857,41.36,76317.75,41.6,-0.29952,0.00013,21.95377]
[1776715017879,41.36,76319.82,41.6,-0.29924,0.00013,21.94517]
[1776715018245,41.36,76319.82,41.6,-0.29924,0.00013,21.94517]
[1776715018718,41.36,76321.9,41.6,-0.29896,0.00013,21.93649]
[1776715018802,41.36,76321.9,41.6,-0.29896,0.00013,21.93649]
[1776715018951,41.36,76321.9,41.6,-0.29896,0.00013,21.93649]
[1776715019028,41.36,76321.9,41.6,-0.29896,0.00013,21.93649]
[1776715019058,41.36,76321.9,41.6,-0.29896,0.00013,21.93649]
[1776715019923,41.36,76326.25,41.6,-0.29838,0.00013,21.91844]
[1776715020092,41.36,76326.25,41.6,-0.29838,0.00013,21.91844]
[1776715020107,41.36,76326.25,41.6,-0.29838,0.00013,21.91844]
[1776715020154,41.36,76338.69,41.6,-0.29674,0.00013,21.86667]
[1776715020785,41.36,76346.92,41.6,-0.29565,0.00013,21.83219]
[1776715023621,41.36,76348.12,41.6,-0.2955,0.00013,21.82737]
[1776715028758,41.36,76349.23,41.6,-0.29536,0.00013,21.8231]
[1776715033894,41.36,76350.3,41.6,-0.29523,0.00013,21.81891]
[1776715035137,41.36,76351.02,41.6,-0.29514,0.00013,21.81605]
[1776715035406,41.36,76351.02,41.6,-0.29514,0.00013,21.81605]
[1776715036509,41.36,76349.89,41.6,-0.29529,0.00013,21.82089]
[1776715036554,41.36,76331.16,41.6,-0.29777,0.00013,21.89929]
[1776715039124,41.36,76324.38,41.6,-0.29867,0.00013,21.92745]
[1776715040276,41.36,76326.59,41.6,-0.29838,0.00013,21.91825]
[1776715046281,41.36,76334.89,41.6,-0.29728,0.00013,21.88378]
[1776715046460,41.36,76334.89,41.6,-0.29728,0.00013,21.88378]
[1776715046546,41.36,76334.89,41.6,-0.29728,0.00013,21.88378]
[1776715046671,41.37,76336.77,41.6,-0.29703,0.00013,21.87597]
[1776715047001,41.37,76344.72,41.6,-0.29598,0.00013,21.84274]
[1776715049440,41.37,76351.28,41.6,-0.29511,0.00013,21.81519]
[1776715049443,41.37,76351.28,41.6,-0.29511,0.00013,21.81519]
[1776715050653,41.37,76355.47,41.6,-0.29456,0.00013,21.79769]
[1776715052977,41.37,76360.71,41.6,-0.29386,0.00013,21.77202]
[1776715058619,41.37,76359.56,41.6,-0.29402,0.00013,21.77736]
[1776715064010,41.38,76356.73,41.6,-0.29442,0.00013,21.7902]
[1776715069044,41.38,76356.71,41.6,-0.29444,0.00013,21.79076]
[1776715073073,41.38,76349.08,41.6,-0.29545,0.00013,21.82321]
[1776715074693,41.38,76348.76,41.6,-0.2955,0.00013,21.82461]
[1776715075284,41.38,76348.76,41.6,-0.2955,0.00013,21.82461]
[1776715080317,41.39,76346.39,41.6,-0.29582,0.00013,21.8348]
[1776715080770,41.39,76345.81,41.6,-0.2959,0.00013,21.83728]
[1776715080872,41.39,76345.81,41.6,-0.2959,0.00013,21.83728]
[1776715080931,41.39,76345.81,41.6,-0.2959,0.00013,21.83728]
[1776715081170,41.39,76332.56,41.6,-0.29765,0.00013,21.89264]
[1776715081974,41.39,76332.56,41.6,-0.29765,0.00013,21.89264]
[1776715086119,41.39,76327.0,41.6,-0.29838,0.00013,21.91562]
[1776715086941,41.39,76328.17,41.6,-0.29823,0.00013,21.91074]
[1776715089541,41.38,76338.37,41.6,-0.29688,0.00013,21.86825]
[1776715090194,41.39,76348.95,41.6,-0.29548,0.00013,21.82401]
[1776715091296,41.39,76348.95,41.6,-0.29548,0.00013,21.82401]
[1776715093253,41.39,76353.97,41.6,-0.29482,0.00013,21.80304]
[1776715098586,41.39,76358.61,41.6,-0.29422,0.00013,21.78394]
[1776715098836,41.39,76356.39,41.6,-0.29452,0.00013,21.7934]
[1776715106305,41.39,76355.11,41.6,-0.29471,0.00013,21.79943]
[1776715107599,41.39,76355.11,41.6,-0.29471,0.00013,21.79943]
[1776715107852,41.4,76354.89,41.6,-0.29474,0.00013,21.80044]
[1776715110974,41.4,76344.92,41.6,-0.29606,0.00013,21.84246]
[1776715111606,41.4,76344.92,41.6,-0.29606,0.00013,21.84246]
[1776715112348,41.4,76332.47,41.6,-0.29768,0.00013,21.89063]
[1776715117383,41.4,76331.03,41.6,-0.29787,0.00013,21.89653]
[1776715117929,41.4,76331.03,41.6,-0.29787,0.00013,21.89653]
[1776715119028,41.4,76329.42,41.6,-0.29808,0.00013,21.90319]
[1776715120006,41.4,76328.87,41.6,-0.29816,0.00013,21.90545]
[1776715120363,41.4,76328.87,41.6,-0.29816,0.00013,21.90545]
[1776715120402,41.4,76328.87,41.6,-0.29816,0.00013,21.90545]
[1776715120404,41.4,76328.87,41.6,-0.29816,0.00013,21.90545]
[1776715122420,41.4,76329.83,41.6,-0.29803,0.00013,21.90141]
[1776715122422,41.4,76329.83,41.6,-0.29803,0.00013,21.90141]
[1776715122443,41.4,76329.83,41.6,-0.29803,0.00013,21.90141]
[1776715122585,41.4,76329.83,41.6,-0.29803,0.00013,21.90141]
[1776715129496,41.4,76336.53,41.6,-0.29714,0.00013,21.8735]
[1776715130719,41.39,76328.66,41.6,-0.29818,0.00013,21.90621]
[1776715131092,41.39,76328.66,41.6,-0.29818,0.00013,21.90621]
[1776715132628,41.39,76328.09,41.6,-0.29825,0.00013,21.90855]
[1776715138399,41.39,76327.18,41.6,-0.29837,0.00013,21.91212]
[1776715139294,41.39,76327.13,41.6,-0.29838,0.00013,21.9123]
[1776715140463,41.39,76327.73,41.6,-0.29829,0.00013,21.90978]
[1776715140596,41.39,76327.73,41.6,-0.29829,0.00013,21.90978]
[1776715141967,41.39,76335.23,41.6,-0.2973,0.00013,21.87857]
[1776715143351,41.39,76335.21,41.6,-0.2973,0.00013,21.87865]
[1776715143353,41.39,76335.21,41.6,-0.2973,0.00013,21.87865]
[1776715143390,41.39,76335.21,41.6,-0.2973,0.00013,21.87865]
[1776715144573,41.39,76324.61,41.6,-0.29871,0.00013,21.92281]
[1776715145174,41.39,76324.61,41.6,-0.29871,0.00013,21.92281]
[1776715145638,41.39,76324.61,41.6,-0.29871,0.00013,21.92281]
[1776715145824,41.39,76319.37,41.6,-0.29941,0.00013,21.94457]
[1776715146046,41.39,76319.37,41.6,-0.29941,0.00013,21.94457]
[1776715146993,41.4,76315.82,41.6,-0.29989,0.00013,21.95933]
[1776715147120,41.4,76315.82,41.6,-0.29989,0.00013,21.95933]
[1776715147316,41.4,76315.82,41.6,-0.29989,0.00013,21.95933]
[1776715147594,41.4,76312.61,41.6,-0.30032,0.00013,21.97266]
[1776715147985,41.4,76312.61,41.6,-0.30032,0.00013,21.97266]
[1776715148024,41.4,76312.61,41.6,-0.30032,0.00013,21.97266]
[1776715148275,41.4,76312.61,41.6,-0.30032,0.00013,21.97266]
[1776715148297,41.4,76312.61,41.6,-0.30032,0.00013,21.97266]
[1776715151296,41.4,76312.79,41.6,-0.30031,0.00013,21.97235]
[1776715151335,41.4,76312.79,41.6,-0.30031,0.00013,21.97235]
[1776715151562,41.4,76312.79,41.6,-0.30031,0.00013,21.97235]
[1776715151589,41.4,76312.79,41.6,-0.30031,0.00013,21.97235]
[1776715152820,41.4,76313.16,41.6,-0.30027,0.00013,21.97113]
[1776715154356,41.4,76314.0,41.6,-0.30016,0.00013,21.96783]
[1776715154428,41.4,76314.0,41.6,-0.30016,0.00013,21.96783]
[1776715154598,41.4,76314.0,41.6,-0.30016,0.00013,21.96783]
[1776715154819,41.4,76310.36,41.6,-0.30065,0.00013,21.98294]
[1776715154851,41.4,76310.36,41.6,-0.30065,0.00013,21.98294]
[1776715155650,41.4,76301.46,41.6,-0.30184,0.00013,22.01951]
[1776715158017,41.41,76300.88,41.6,-0.30192,0.00013,22.02208]
[1776715158052,41.41,76300.88,41.6,-0.30192,0.00013,22.02208]
[1776715158340,41.41,76300.88,41.6,-0.30192,0.00013,22.02208]
[1776715158378,41.41,76300.88,41.6,-0.30192,0.00013,22.02208]
[1776715160322,41.41,76301.56,41.6,-0.30184,0.00013,22.01951]
[1776715160359,41.41,76301.56,41.6,-0.30184,0.00013,22.01951]
[1776715160688,41.41,76301.56,41.6,-0.30184,0.00013,22.01951]
[1776715160692,41.41,76301.56,41.6,-0.30184,0.00013,22.01951]
[1776715160838,41.41,76296.72,41.6,-0.30248,0.00013,22.03934]
[1776715162670,41.41,76294.99,41.6,-0.30272,0.00013,22.04646]
[1776715162695,41.41,76294.99,41.6,-0.30272,0.00013,22.04646]
[1776715162704,41.41,76294.99,41.6,-0.30272,0.00013,22.04646]
[1776715162871,41.41,76295.84,41.6,-0.30261,0.00013,22.04309]
[1776715162902,41.41,76295.84,41.6,-0.30261,0.00013,22.04309]
[1776715163553,41.41,76295.84,41.6,-0.30261,0.00013,22.04309]
[1776715166439,41.41,76303.38,41.6,-0.30161,0.00013,22.01263]
[1776715166474,41.41,76303.38,41.6,-0.30161,0.00013,22.01263]
[1776715166675,41.41,76303.38,41.6,-0.30161,0.00013,22.01263]
[1776715166703,41.41,76303.38,41.6,-0.30161,0.00013,22.01263]
[1776715167515,41.41,76303.83,41.6,-0.30155,0.00013,22.0109]
[1776715168872,41.41,76305.12,41.6,-0.30139,0.00013,22.00574]
[1776715169004,41.41,76305.12,41.6,-0.30139,0.00013,22.00574]
[1776715169270,41.41,76305.12,41.6,-0.30139,0.00013,22.00574]
[1776715169305,41.41,76305.12,41.6,-0.30139,0.00013,22.00574]
[1776715172908,41.42,76309.33,41.6,-0.30082,0.00013,21.98516]
[1776715172939,41.42,76309.33,41.6,-0.30082,0.00013,21.98516]
[1776715173084,41.42,76309.33,41.6,-0.30082,0.00013,21.98516]
[1776715173112,41.42,76309.33,41.6,-0.30082,0.00013,21.98516]
[1776715175342,41.42,76304.87,41.6,-0.30142,0.00013,22.00368]
[1776715175366,41.42,76304.87,41.6,-0.30142,0.00013,22.00368]
[1776715175523,41.42,76304.87,41.6,-0.30142,0.00013,22.00368]
[1776715175646,41.42,76304.87,41.6,-0.30142,0.00013,22.00368]
[1776715175670,41.42,76304.87,41.6,-0.30142,0.00013,22.00368]
[1776715176369,41.42,76303.32,41.6,-0.30163,0.00013,22.01024]
[1776715176404,41.42,76303.32,41.6,-0.30163,0.00013,22.01024]
[1776715176640,41.42,76303.32,41.6,-0.30163,0.00013,22.01024]
[1776715176666,41.42,76303.32,41.6,-0.30163,0.00013,22.01024]
[1776715182142,41.42,76297.99,41.6,-0.30236,0.00013,22.03243]
[1776715182187,41.42,76297.99,41.6,-0.30236,0.00013,22.03243]
[1776715182447,41.42,76297.99,41.6,-0.30236,0.00013,22.03243]
[1776715182480,41.42,76297.99,41.6,-0.30236,0.00013,22.03243]
[1776715182735,41.42,76297.99,41.6,-0.30236,0.00013,22.03243]
[1776715183145,41.43,76298.29,41.6,-0.30232,0.00013,22.03139]
[1776715183187,41.43,76298.29,41.6,-0.30232,0.00013,22.03139]
[1776715183217,41.43,76298.29,41.6,-0.30232,0.00013,22.03139]
[1776715183414,41.43,76298.29,41.6,-0.30232,0.00013,22.03139]
[1776715183460,41.43,76298.29,41.6,-0.30232,0.00013,22.03139]
[1776715183562,41.43,76298.29,41.6,-0.30232,0.00013,22.03139]
[1776715184077,41.43,76301.8,41.6,-0.30186,0.00013,22.01719]
[1776715185149,41.43,76303.81,41.6,-0.30159,0.00013,22.00909]
[1776715185202,41.43,76303.81,41.6,-0.30159,0.00013,22.00909]
[1776715185410,41.43,76303.81,41.6,-0.30159,0.00013,22.00909]
[1776715185440,41.43,76303.81,41.6,-0.30159,0.00013,22.00909]
[1776715186276,41.43,76303.35,41.6,-0.30166,0.00013,22.01108]
[1776715186348,41.43,76303.35,41.6,-0.30166,0.00013,22.01108]
[1776715186381,41.43,76303.35,41.6,-0.30166,0.00013,22.01108]
[1776715186602,41.43,76303.35,41.6,-0.30166,0.00013,22.01108]
[1776715186624,41.43,76303.35,41.6,-0.30166,0.00013,22.01108]
[1776715188554,41.43,76308.29,41.6,-0.301,0.00013,21.991]
[1776715188594,41.43,76308.29,41.6,-0.301,0.00013,21.991]
[1776715188726,41.43,76308.29,41.6,-0.301,0.00013,21.991]
[1776715188755,41.43,76308.29,41.6,-0.301,0.00013,21.991]
[1776715189296,41.43,76314.65,41.6,-0.30017,0.00013,21.96519]
[1776715189425,41.43,76314.65,41.6,-0.30017,0.00013,21.96519]
[1776715189641,41.43,76314.65,41.6,-0.30017,0.00013,21.96519]
[1776715190035,41.43,76314.45,41.6,-0.3002,0.00013,21.96617]
[1776715190382,41.43,76314.45,41.6,-0.3002,0.00013,21.96617]
[1776715190850,41.43,76313.24,41.6,-0.30036,0.00013,21.97129]
[1776715191671,41.43,76313.24,41.6,-0.30036,0.00013,21.97129]
[1776715191716,41.43,76313.24,41.6,-0.30036,0.00013,21.97129]
[1776715191960,41.43,76312.87,41.6,-0.30042,0.00013,21.97296]
[1776715191988,41.43,76312.87,41.6,-0.30042,0.00013,21.97296]
[1776715194047,41.44,76306.78,41.6,-0.30123,0.00013,21.99803]
[1776715194276,41.44,76306.78,41.6,-0.30123,0.00013,21.99803]
[1776715194313,41.44,76306.78,41.6,-0.30123,0.00013,21.99803]
[1776715194527,41.44,76306.78,41.6,-0.30123,0.00013,21.99803]
[1776715194554,41.44,76306.78,41.6,-0.30123,0.00013,21.99803]
[1776715196716,41.44,76311.5,41.6,-0.30061,0.00013,21.97894]
[1776715196791,41.44,76311.5,41.6,-0.30061,0.00013,21.97894]
[1776715196751,41.44,76315.25,41.6,-0.30012,0.00013,21.9638]
[1776715197160,41.44,76315.25,41.6,-0.30012,0.00013,21.9638]
[1776715197412,41.44,76325.62,41.6,-0.29875,0.00013,21.92118]
[1776715199626,41.44,76332.41,41.6,-0.29785,0.00013,21.89321]
[1776715199639,41.44,76332.01,41.6,-0.29791,0.00013,21.89507]
[1776715200467,41.44,76332.01,41.6,-0.29791,0.00013,21.89507]
[1776715200474,41.44,76332.01,41.6,-0.29791,0.00013,21.89507]
[1776715200485,41.44,76332.01,41.6,-0.29791,0.00013,21.89507]
[1776715200676,41.44,76332.01,41.6,-0.29791,0.00013,21.89507]
[1776715200703,41.44,76332.01,41.6,-0.29791,0.00013,21.89507]
[1776715200708,41.44,76332.01,41.6,-0.29791,0.00013,21.89507]
[1776715200911,41.44,76329.11,41.6,-0.2983,0.00013,21.90732]
[1776715201124,41.44,76329.11,41.6,-0.2983,0.00013,21.90732]
[1776715201276,41.44,76329.11,41.6,-0.2983,0.00013,21.90732]
[1776715201459,41.44,76329.11,41.6,-0.2983,0.00013,21.90732]
[1776715201560,41.44,76313.72,41.6,-0.30034,0.00013,21.97078]
[1776715201866,41.44,76313.72,41.6,-0.30034,0.00013,21.97078]
[1776715202653,41.44,76313.72,41.6,-0.30034,0.00013,21.97078]
[1776715202691,41.44,76313.72,41.6,-0.30034,0.00013,21.97078]
[1776715202754,41.45,76298.78,41.6,-0.30234,0.00013,22.03221]
[1776715202961,41.45,76298.78,41.6,-0.30234,0.00013,22.03221]
[1776715203002,41.45,76298.78,41.6,-0.30234,0.00013,22.03221]
[1776715203656,41.45,76298.78,41.6,-0.30234,0.00013,22.03221]
[1776715203694,41.45,76298.78,41.6,-0.30234,0.00013,22.03221]
[1776715203931,41.45,76296.26,41.6,-0.30268,0.00013,22.04254]
[1776715203963,41.45,76296.26,41.6,-0.30268,0.00013,22.04254]
[1776715207316,41.45,76298.09,41.6,-0.30244,0.00013,22.03527]
[1776715207351,41.45,76298.09,41.6,-0.30244,0.00013,22.03527]
[1776715207516,41.45,76298.09,41.6,-0.30244,0.00013,22.03527]
[1776715207569,41.45,76298.09,41.6,-0.30244,0.00013,22.03527]
[1776715209749,41.45,76298.46,41.6,-0.3024,0.00013,22.03394]
[1776715209787,41.45,76298.46,41.6,-0.3024,0.00013,22.03394]
[1776715209844,41.45,76298.57,41.6,-0.30239,0.00013,22.03358]
[1776715210076,41.45,76298.57,41.6,-0.30239,0.00013,22.03358]
[1776715210095,41.45,76298.57,41.6,-0.30239,0.00013,22.03358]
[1776715212270,41.45,76299.24,41.6,-0.3023,0.00013,22.03104]
[1776715213235,41.45,76299.47,41.6,-0.30228,0.00013,22.03029]
[1776715213269,41.45,76299.47,41.6,-0.30228,0.00013,22.03029]
[1776715213492,41.45,76299.47,41.6,-0.30228,0.00013,22.03029]
[1776715213521,41.45,76299.47,41.6,-0.30228,0.00013,22.03029]
[1776715215045,41.45,76300.14,41.6,-0.30219,0.00013,22.02766]
[1776715215635,41.45,76300.14,41.6,-0.30219,0.00013,22.02766]
[1776715216796,41.46,76299.05,41.6,-0.30234,0.00013,22.03229]
[1776715216833,41.46,76298.12,41.6,-0.30247,0.00013,22.03607]
[1776715217003,41.46,76298.12,41.6,-0.30247,0.00013,22.03607]
[1776715217031,41.46,76298.12,41.6,-0.30247,0.00013,22.03607]
[1776715218084,41.46,76298.56,41.6,-0.30241,0.00013,22.03438]
[1776715218463,41.46,76298.56,41.6,-0.30241,0.00013,22.03438]
[1776715218654,41.46,76298.56,41.6,-0.30241,0.00013,22.03438]
[1776715218725,41.46,76298.56,41.6,-0.30241,0.00013,22.03438]
[1776715218738,41.46,76298.56,41.6,-0.30241,0.00013,22.03438]
[1776715218823,41.46,76298.56,41.6,-0.30241,0.00013,22.03438]
[1776715219139,41.46,76298.01,41.6,-0.30249,0.00013,22.0368]
[1776715219363,41.46,76298.01,41.6,-0.30249,0.00013,22.0368]
[1776715219385,41.46,76298.01,41.6,-0.30249,0.00013,22.0368]
[1776715219488,41.46,76270.31,41.6,-0.3062,0.00013,22.14856]
[1776715220719,41.46,76260.66,41.6,-0.30749,0.00013,22.1871]
[1776715222347,41.46,76256.21,41.6,-0.30809,0.00013,22.20476]
[1776715223051,41.46,76254.87,41.6,-0.30827,0.00013,22.2101]
[1776715223229,41.46,76254.87,41.6,-0.30827,0.00013,22.2101]
[1776715226385,41.46,76253.08,41.6,-0.30851,0.00013,22.21718]
[1776715226529,41.46,76253.08,41.6,-0.30851,0.00013,22.21718]
[1776715227907,41.46,76253.01,41.6,-0.30852,0.00013,22.21745]
[1776715228142,41.46,76253.01,41.6,-0.30852,0.00013,22.21745]
[1776715228476,41.46,76253.01,41.6,-0.30852,0.00013,22.21745]
[1776715233575,41.46,76251.72,41.6,-0.30867,0.00013,22.21866]
[1776715233593,41.46,76251.72,41.6,-0.30867,0.00013,22.21866]
[1776715233603,41.46,76251.72,41.6,-0.30867,0.00013,22.21866]
[1776715233608,41.46,76251.72,41.6,-0.30867,0.00013,22.21866]
[1776715233882,41.46,76251.47,41.6,-0.3087,0.00013,22.21963]
[1776715233892,41.46,76251.47,41.6,-0.3087,0.00013,22.21963]
[1776715234861,41.46,76249.06,41.6,-0.30903,0.00013,22.22912]
[1776715235177,41.46,76249.06,41.6,-0.30903,0.00013,22.22912]
[1776715235318,41.46,76249.06,41.6,-0.30903,0.00013,22.22912]
[1776715237612,41.46,76246.06,41.6,-0.30943,0.00013,22.24087]
[1776715238040,41.46,76248.94,41.6,-0.30904,0.00013,22.22947]
[1776715238601,41.46,76248.94,41.6,-0.30904,0.00013,22.22947]
[1776715239404,41.46,76253.13,41.6,-0.30847,0.00013,22.21288]
[1776715239687,41.46,76253.13,41.6,-0.30847,0.00013,22.21288]
[1776715239718,41.46,76253.13,41.6,-0.30847,0.00013,22.21288]
[1776715239792,41.46,76258.87,41.6,-0.3077,0.00013,22.19011]
[1776715240668,41.46,76258.87,41.6,-0.3077,0.00013,22.19011]
[1776715240704,41.46,76258.87,41.6,-0.3077,0.00013,22.19011]
[1776715240948,41.46,76263.64,41.6,-0.30706,0.00013,22.17106]
[1776715240978,41.46,76263.64,41.6,-0.30706,0.00013,22.17106]
[1776715241136,41.46,76263.64,41.6,-0.30706,0.00013,22.17106]
[1776715243189,41.45,76264.9,41.6,-0.30688,0.00013,22.16591]
[1776715243655,41.45,76264.9,41.6,-0.30688,0.00013,22.16591]
[1776715243770,41.45,76264.9,41.6,-0.30688,0.00013,22.16591]
[1776715243793,41.45,76264.9,41.6,-0.30688,0.00013,22.16591]
[1776715243951,41.45,76264.29,41.6,-0.30696,0.00013,22.16828]
[1776715243977,41.45,76264.29,41.6,-0.30696,0.00013,22.16828]
[1776715244053,41.45,76264.29,41.6,-0.30696,0.00013,22.16828]
[1776715244092,41.45,76264.29,41.6,-0.30696,0.00013,22.16828]
[1776715244259,41.45,76264.29,41.6,-0.30696,0.00013,22.16828]
[1776715244431,41.45,76264.29,41.6,-0.30696,0.00013,22.16828]
[1776715244461,41.45,76258.8,41.6,-0.3077,0.00013,22.19018]
[1776715246329,41.46,76253.5,41.6,-0.30842,0.00013,22.21123]
[1776715249902,41.46,76253.24,41.6,-0.30845,0.00013,22.21231]
[1776715249987,41.46,76253.24,41.6,-0.30845,0.00013,22.21231]
[1776715250492,41.46,76253.24,41.6,-0.30845,0.00013,22.21231]
[1776715251862,41.46,76245.04,41.6,-0.30956,0.00013,22.24474]
[1776715253774,41.46,76247.96,41.6,-0.30917,0.00013,22.23324]
[1776715253782,41.46,76247.96,41.6,-0.30917,0.00013,22.23324]
[1776715253804,41.46,76247.96,41.6,-0.30917,0.00013,22.23324]
[1776715253855,41.46,76247.96,41.6,-0.30917,0.00013,22.23324]
[1776715253963,41.46,76246.87,41.6,-0.30932,0.00013,22.23754]
[1776715254600,41.46,76246.87,41.6,-0.30932,0.00013,22.23754]
[1776715255739,41.46,76241.72,41.6,-0.31001,0.00013,22.25781]
[1776715255861,41.46,76239.87,41.6,-0.31026,0.00013,22.26505]
[1776715258606,41.46,76239.26,41.6,-0.31034,0.00013,22.2674]
[1776715259429,41.46,76237.95,41.6,-0.31052,0.00013,22.27251]
[1776715259460,41.46,76237.95,41.6,-0.31052,0.00013,22.27251]
[1776715259467,41.46,76237.95,41.6,-0.31052,0.00013,22.27251]
[1776715259533,41.46,76237.95,41.6,-0.31052,0.00013,22.27251]
[1776715260443,41.46,76236.86,41.6,-0.31066,0.00014,22.27675]
[1776715260531,41.46,76236.86,41.6,-0.31066,0.00014,22.27675]
[1776715260609,41.46,76236.86,41.6,-0.31066,0.00014,22.27675]
[1776715260644,41.46,76236.86,41.6,-0.31066,0.00014,22.27675]
[1776715260770,41.46,76236.86,41.6,-0.31066,0.00014,22.27675]
[1776715261416,41.46,76216.35,41.6,-0.31344,0.00014,22.35655]
[1776715262688,41.46,76216.35,41.6,-0.31344,0.00014,22.35655]
[1776715262702,41.46,76216.35,41.6,-0.31344,0.00014,22.35655]
[1776715262713,41.46,76216.35,41.6,-0.31344,0.00014,22.35655]
[1776715262738,41.46,76216.35,41.6,-0.31344,0.00014,22.35655]
[1776715262828,41.46,76216.35,41.6,-0.31344,0.00014,22.35655]
[1776715263083,41.46,76214.25,41.6,-0.31372,0.00014,22.36463]
[1776715263137,41.46,76214.25,41.6,-0.31372,0.00014,22.36463]
[1776715263174,41.46,76214.25,41.6,-0.31372,0.00014,22.36463]
[1776715263372,41.46,76214.25,41.6,-0.31372,0.00014,22.36463]
[1776715263396,41.46,76214.25,41.6,-0.31372,0.00014,22.36463]
[1776715263431,41.46,76200.77,41.6,-0.31556,0.00014,22.41658]
[1776715264089,41.46,76200.77,41.6,-0.31556,0.00014,22.41658]
[1776715265193,41.46,76196.27,41.6,-0.31617,0.00014,22.43387]
[1776715265243,41.46,76196.27,41.6,-0.31617,0.00014,22.43387]
[1776715265485,41.46,76196.27,41.6,-0.31617,0.00014,22.43387]
[1776715265522,41.46,76196.27,41.6,-0.31617,0.00014,22.43387]
[1776715266505,41.46,76194.57,41.6,-0.31641,0.00014,22.44045]
[1776715267214,41.46,76195.97,41.6,-0.31622,0.00014,22.43522]
[1776715267703,41.46,76195.97,41.6,-0.31622,0.00014,22.43522]
[1776715268058,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268257,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268299,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268507,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268524,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268543,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268579,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268775,41.46,76195.49,41.6,-0.31629,0.00014,22.43715]
[1776715268869,41.46,76187.36,41.6,-0.3174,0.00014,22.46813]
[1776715269310,41.46,76187.36,41.6,-0.3174,0.00014,22.46813]
[1776715269487,41.46,76187.36,41.6,-0.3174,0.00014,22.46813]
[1776715269501,41.46,76187.36,41.6,-0.3174,0.00014,22.46813]
[1776715269699,41.46,76187.36,41.6,-0.3174,0.00014,22.46813]
[1776715269738,41.46,76173.39,41.6,-0.31931,0.00014,22.52086]
[1776715270059,41.46,76173.39,41.6,-0.31931,0.00014,22.52086]
[1776715270095,41.46,76173.39,41.6,-0.31931,0.00014,22.52086]
[1776715270352,41.46,76173.39,41.6,-0.31931,0.00014,22.52086]
[1776715271757,41.46,76167.37,41.6,-0.32013,0.00014,22.54339]
[1776715271797,41.46,76167.37,41.6,-0.32013,0.00014,22.54339]
[1776715271994,41.46,76164.01,41.6,-0.3206,0.00014,22.55595]
[1776715272015,41.46,76164.01,41.6,-0.3206,0.00014,22.55595]
[1776715274569,41.46,76166.35,41.6,-0.32027,0.00014,22.54721]
[1776715274611,41.46,76166.35,41.6,-0.32027,0.00014,22.54721]
[1776715274856,41.46,76166.35,41.6,-0.32027,0.00014,22.54721]
[1776715274875,41.46,76166.35,41.6,-0.32027,0.00014,22.54721]
[1776715275040,41.46,76163.94,41.6,-0.3206,0.00014,22.5562]
[1776715278328,41.46,76159.7,41.6,-0.32118,0.00014,22.57193]
[1776715278371,41.46,76159.7,41.6,-0.32118,0.00014,22.57193]
[1776715278567,41.46,76159.7,41.6,-0.32118,0.00014,22.57193]
[1776715278583,41.46,76159.7,41.6,-0.32118,0.00014,22.57193]
[1776715279426,41.46,76162.22,41.6,-0.32084,0.00014,22.56254]
[1776715279545,41.46,76169.32,41.6,-0.31987,0.00014,22.53603]
[1776715281658,41.46,76169.7,41.6,-0.31981,0.00014,22.53462]
[1776715281778,41.46,76169.7,41.6,-0.31981,0.00014,22.53462]
[1776715281902,41.46,76167.57,41.6,-0.32011,0.00014,22.5426]
[1776715282003,41.46,76167.57,41.6,-0.32011,0.00014,22.5426]
[1776715282195,41.46,76167.57,41.6,-0.32011,0.00014,22.5426]
[1776715282220,41.46,76167.57,41.6,-0.32011,0.00014,22.5426]
[1776715282566,41.46,76155.08,41.6,-0.32182,0.00014,22.58906]
[1776715283099,41.46,76155.08,41.6,-0.32182,0.00014,22.58906]
[1776715283899,41.46,76153.81,41.6,-0.32199,0.00014,22.59372]
[1776715283936,41.46,76153.81,41.6,-0.32199,0.00014,22.59372]
[1776715284300,41.46,76153.81,41.6,-0.32199,0.00014,22.59372]
[1776715284330,41.46,76153.81,41.6,-0.32199,0.00014,22.59372]
[1776715284896,41.46,76160.03,41.6,-0.32114,0.00014,22.57062]
[1776715284929,41.46,76160.03,41.6,-0.32114,0.00014,22.57062]
[1776715285107,41.46,76160.03,41.6,-0.32114,0.00014,22.57062]
[1776715285131,41.46,76160.03,41.6,-0.32114,0.00014,22.57062]
[1776715286288,41.46,76159.12,41.6,-0.32126,0.00014,22.57398]
[1776715286595,41.46,76172.8,41.6,-0.31939,0.00014,22.5229]
[1776715287914,41.46,76175.56,41.6,-0.31901,0.00014,22.51257]
[1776715290725,41.46,76175.23,41.6,-0.31906,0.00014,22.51387]
[1776715290761,41.46,76175.23,41.6,-0.31906,0.00014,22.51387]
[1776715291012,41.46,76174.47,41.6,-0.31916,0.00014,22.51675]
[1776715291039,41.46,76174.47,41.6,-0.31916,0.00014,22.51675]
[1776715292235,41.46,76174.92,41.6,-0.31908,0.00014,22.51132]
[1776715292260,41.46,76174.92,41.6,-0.31908,0.00014,22.51132]
[1776715292649,41.46,76174.92,41.6,-0.31908,0.00014,22.51132]
[1776715292845,41.46,76174.92,41.6,-0.31908,0.00014,22.51132]
[1776715292880,41.46,76178.43,41.6,-0.3186,0.00014,22.49815]
[1776715292907,41.46,76178.43,41.6,-0.3186,0.00014,22.49815]
[1776715294443,41.46,76184.23,41.6,-0.31781,0.00014,22.47629]
[1776715295707,41.46,76189.11,41.6,-0.31714,0.00014,22.45784]
[1776715295804,41.46,76189.11,41.6,-0.31714,0.00014,22.45784]
[1776715295903,41.46,76189.11,41.6,-0.31714,0.00014,22.45784]
[1776715295929,41.46,76190.52,41.6,-0.31695,0.00014,22.45254]
[1776715296277,41.46,76190.52,41.6,-0.31695,0.00014,22.45254]
[1776715296392,41.46,76190.52,41.6,-0.31695,0.00014,22.45254]
[1776715296428,41.46,76190.52,41.6,-0.31695,0.00014,22.45254]
[1776715296654,41.46,76190.52,41.6,-0.31695,0.00014,22.45254]
[1776715296668,41.46,76190.52,41.6,-0.31695,0.00014,22.45254]
[1776715296675,41.46,76173.81,41.6,-0.31924,0.00014,22.5157]
[1776715299395,41.46,76170.81,41.6,-0.31965,0.00014,22.52698]
[1776715299426,41.46,76170.81,41.6,-0.31965,0.00014,22.52698]
[1776715299673,41.46,76170.81,41.6,-0.31965,0.00014,22.52698]
[1776715299697,41.46,76170.81,41.6,-0.31965,0.00014,22.52698]
[1776715301572,41.46,76169.28,41.6,-0.31986,0.00014,22.53274]
[1776715303003,41.46,76160.44,41.6,-0.32107,0.00014,22.5657]
[1776715303043,41.46,76160.44,41.6,-0.32107,0.00014,22.5657]
[1776715303277,41.46,76160.44,41.6,-0.32107,0.00014,22.5657]
[1776715303300,41.46,76160.44,41.6,-0.32107,0.00014,22.5657]
[1776715305712,41.46,76158.82,41.6,-0.32129,0.00014,22.57168]
[1776715305745,41.46,76158.82,41.6,-0.32129,0.00014,22.57168]
[1776715305986,41.46,76158.86,41.6,-0.32128,0.00014,22.5715]
[1776715306018,41.46,76158.86,41.6,-0.32128,0.00014,22.5715]
[1776715306718,41.46,76158.86,41.6,-0.32128,0.00014,22.5715]
[1776715306747,41.46,76158.86,41.6,-0.32128,0.00014,22.5715]
[1776715306818,41.46,76166.37,41.6,-0.32025,0.00014,22.54351]
[1776715306968,41.46,76166.37,41.6,-0.32025,0.00014,22.54351]
[1776715306994,41.46,76166.37,41.6,-0.32025,0.00014,22.54351]
[1776715308171,41.46,76170.52,41.6,-0.31969,0.00014,22.528]
[1776715308780,41.46,76170.52,41.6,-0.31969,0.00014,22.528]
[1776715308816,41.46,76170.52,41.6,-0.31969,0.00014,22.528]
[1776715309020,41.46,76170.67,41.6,-0.31967,0.00014,22.52745]
[1776715309050,41.46,76170.67,41.6,-0.31967,0.00014,22.52745]
[1776715311928,41.46,76171.56,41.6,-0.31955,0.00014,22.52415]
[1776715311966,41.46,76171.56,41.6,-0.31955,0.00014,22.52415]
[1776715312132,41.46,76171.56,41.6,-0.31955,0.00014,22.52415]
[1776715312189,41.46,76171.56,41.6,-0.31955,0.00014,22.52415]
[1776715314694,41.46,76172.77,41.6,-0.31938,0.00014,22.51964]
[1776715314725,41.46,76172.77,41.6,-0.31938,0.00014,22.51964]
[1776715314922,41.46,76172.77,41.6,-0.31938,0.00014,22.51964]
[1776715314950,41.46,76173.67,41.6,-0.31926,0.00014,22.51629]
[1776715317700,41.46,76173.01,41.6,-0.31935,0.00014,22.5188]
[1776715317738,41.46,76173.01,41.6,-0.31935,0.00014,22.5188]
[1776715317981,41.46,76173.84,41.6,-0.31924,0.00014,22.5157]
[1776715318008,41.46,76173.84,41.6,-0.31924,0.00014,22.5157]
[1776715321115,41.47,76173.8,41.6,-0.31925,0.00014,22.51591]
[1776715321154,41.47,76173.8,41.6,-0.31925,0.00014,22.51591]
[1776715321424,41.47,76173.8,41.6,-0.31925,0.00014,22.51591]
[1776715321453,41.47,76173.8,41.6,-0.31925,0.00014,22.51591]
[1776715322600,41.47,76175.18,41.6,-0.31906,0.00014,22.51074]
[1776715322636,41.47,76175.18,41.6,-0.31906,0.00014,22.51074]
[1776715322766,41.47,76175.18,41.6,-0.31906,0.00014,22.51074]
[1776715322853,41.47,76182.08,41.6,-0.31812,0.00014,22.48479]
[1776715322998,41.47,76182.08,41.6,-0.31812,0.00014,22.48479]
[1776715324221,41.47,76186.68,41.6,-0.31749,0.00014,22.46745]
[1776715324261,41.47,76186.68,41.6,-0.31749,0.00014,22.46745]
[1776715324477,41.47,76186.68,41.6,-0.31749,0.00014,22.46745]
[1776715324503,41.47,76186.68,41.6,-0.31749,0.00014,22.46745]
[1776715330090,41.47,76186.85,41.6,-0.31748,0.00014,22.4671]
[1776715330132,41.47,76186.85,41.6,-0.31748,0.00014,22.4671]
[1776715330363,41.47,76186.85,41.6,-0.31748,0.00014,22.4671]
[1776715330387,41.47,76186.85,41.6,-0.31748,0.00014,22.4671]
[1776715333190,41.47,76186.85,41.6,-0.31748,0.00014,22.46722]
[1776715333227,41.47,76186.85,41.6,-0.31748,0.00014,22.46722]
[1776715333460,41.47,76186.85,41.6,-0.31748,0.00014,22.46722]
[1776715333483,41.47,76186.85,41.6,-0.31748,0.00014,22.46722]
[1776715336599,41.47,76187.2,41.6,-0.31744,0.00014,22.46617]
[1776715336635,41.47,76187.2,41.6,-0.31744,0.00014,22.46617]
[1776715336802,41.47,76187.2,41.6,-0.31744,0.00014,22.46617]
[1776715336824,41.47,76187.2,41.6,-0.31744,0.00014,22.46617]
[1776715338703,41.47,76186.99,41.6,-0.31747,0.00014,22.46702]
[1776715339053,41.47,76187.02,41.6,-0.31747,0.00014,22.46701]
[1776715339098,41.47,76187.02,41.6,-0.31747,0.00014,22.46701]
[1776715339661,41.47,76187.02,41.6,-0.31747,0.00014,22.46701]
[1776715339701,41.47,76187.02,41.6,-0.31747,0.00014,22.46701]
[1776715339913,41.47,76187.02,41.6,-0.31747,0.00014,22.46701]
[1776715339943,41.47,76187.02,41.6,-0.31747,0.00014,22.46701]
[1776715342365,41.47,76185.41,41.6,-0.31769,0.00014,22.47321]
[1776715342477,41.47,76185.41,41.6,-0.31769,0.00014,22.47321]
[1776715342519,41.47,76185.41,41.6,-0.31769,0.00014,22.47321]
[1776715342784,41.47,76185.41,41.6,-0.31769,0.00014,22.47321]
[1776715342815,41.47,76185.41,41.6,-0.31769,0.00014,22.47321]
[1776715343956,41.48,76184.37,41.6,-0.31784,0.00014,22.47722]
[1776715344000,41.48,76190.38,41.6,-0.31702,0.00014,22.45453]
[1776715346154,41.48,76197.89,41.6,-0.316,0.00014,22.42605]
[1776715348490,41.48,76199.66,41.6,-0.31576,0.00014,22.41937]
[1776715349258,41.48,76199.73,41.6,-0.31576,0.00014,22.41924]
[1776715350084,41.48,76206.32,41.6,-0.31486,0.00014,22.39403]
[1776715350519,41.48,76206.32,41.6,-0.31486,0.00014,22.39403]
[1776715350615,41.48,76206.32,41.6,-0.31486,0.00014,22.39403]
[1776715352863,41.48,76210.58,41.6,-0.31427,0.00014,22.37421]
[1776715356793,41.48,76212.29,41.6,-0.31406,0.00014,22.36809]
[1776715357324,41.49,76211.96,41.6,-0.31411,0.00014,22.36947]
[1776715362955,41.49,76217.93,41.6,-0.31331,0.00014,22.34693]
[1776715365376,41.49,76221.05,41.6,-0.31291,0.00014,22.33542]
[1776715370561,41.5,76221.19,41.6,-0.31291,0.00014,22.33547]
[1776715371882,41.5,76222.8,41.6,-0.3127,0.00014,22.32954]
[1776715372331,41.5,76222.96,41.6,-0.31268,0.00014,22.32908]
[1776715372379,41.5,76222.96,41.6,-0.31268,0.00014,22.32908]
[1776715376671,41.5,76231.54,41.6,-0.31153,0.00014,22.29592]
[1776715380057,41.51,76234.18,41.6,-0.31117,0.00014,22.28571]
[1776715380134,41.51,76234.18,41.6,-0.31117,0.00014,22.28571]
[1776715380380,41.51,76234.18,41.6,-0.31117,0.00014,22.28571]
[1776715380566,41.51,76234.18,41.6,-0.31117,0.00014,22.28571]
[1776715382055,41.51,76241.95,41.6,-0.31013,0.00013,22.25539]
[1776715382066,41.51,76241.95,41.6,-0.31013,0.00013,22.25539]
[1776715382076,41.51,76241.95,41.6,-0.31013,0.00013,22.25539]
[1776715382193,41.51,76241.95,41.6,-0.31013,0.00013,22.25539]
[1776715382407,41.51,76241.95,41.6,-0.31013,0.00013,22.25539]
[1776715382864,41.51,76249.61,41.6,-0.3091,0.00013,22.22527]
[1776715384302,41.51,76256.68,41.6,-0.30815,0.00013,22.19736]
[1776715385041,41.51,76256.68,41.6,-0.30815,0.00013,22.19736]
[1776715385059,41.51,76256.68,41.6,-0.30815,0.00013,22.19736]
[1776715388184,41.51,76257.27,41.6,-0.30807,0.00013,22.19511]
[1776715389217,41.51,76257.27,41.6,-0.30807,0.00013,22.19517]
[1776715394973,41.51,76257.96,41.6,-0.30798,0.00013,22.19258]
[1776715398274,41.51,76259.05,41.6,-0.30784,0.00013,22.18835]
[1776715398372,41.51,76259.05,41.6,-0.30784,0.00013,22.18835]
[1776715399300,41.51,76261.58,41.6,-0.3075,0.00013,22.17834]
[1776715400092,41.51,76263.76,41.6,-0.30721,0.00013,22.16972]
[1776715400549,41.51,76263.76,41.6,-0.30721,0.00013,22.16972]
[1776715401204,41.51,76263.83,41.6,-0.3072,0.00013,22.16948]
[1776715401978,41.51,76263.83,41.6,-0.3072,0.00013,22.16948]
[1776715401613,41.51,76270.95,41.6,-0.30625,0.00013,22.14116]
[1776715406785,41.51,76273.69,41.6,-0.30589,0.00013,22.13052]
[1776715409958,41.51,76273.36,41.6,-0.30594,0.00013,22.132]
[1776715416785,41.52,76274.83,41.6,-0.30573,0.00013,22.1228]
[1776715423258,41.52,76268.26,41.6,-0.30664,0.00013,22.14979]
[1776715423301,41.52,76268.26,41.6,-0.30664,0.00013,22.14979]
[1776715423367,41.52,76268.26,41.6,-0.30664,0.00013,22.14979]
[1776715423906,41.52,76260.61,41.6,-0.30767,0.00013,22.18025]
[1776715424827,41.52,76260.61,41.6,-0.30767,0.00013,22.18025]
[1776715430626,41.53,76266.5,41.6,-0.30688,0.00013,22.15708]
[1776715431316,41.53,76266.5,41.6,-0.30688,0.00013,22.15708]
[1776715432387,41.53,76267.26,41.6,-0.30678,0.00013,22.15411]
[1776715434631,41.53,76275.72,41.6,-0.30565,0.00013,22.12048]
[1776715439965,41.53,76277.76,41.6,-0.30539,0.00013,22.11278]
[1776715445731,41.54,76279.82,41.6,-0.30514,0.00013,22.10526]
[1776715450837,41.54,76279.83,41.6,-0.30515,0.00013,22.10564]
[1776715456902,41.54,76277.17,41.6,-0.30553,0.00013,22.11688]
[1776715463858,41.55,76275.96,41.6,-0.30571,0.00013,22.12245]
[1776715468892,41.55,76279.49,41.6,-0.30525,0.00013,22.10875]
[1776715473928,41.56,76278.25,41.6,-0.30541,0.00013,22.11039]
[1776715478963,41.56,76278.55,41.6,-0.30539,0.00013,22.10969]
[1776715483998,41.56,76278.22,41.6,-0.30545,0.00013,22.11151]
[1776715490597,41.57,76278.45,41.6,-0.30543,0.00013,22.111]
[1776715496083,41.57,76278.63,41.6,-0.30543,0.00013,22.1111]
[1776715501124,41.58,76284.17,41.6,-0.30471,0.00013,22.08947]
[1776715506141,41.58,76284.36,41.6,-0.3047,0.00013,22.08917]
[1776715513111,41.59,76284.63,41.6,-0.30468,0.00013,22.08867]
[1776715515430,41.59,76284.76,41.6,-0.30468,0.00013,22.08873]
[1776715515631,41.59,76284.76,41.6,-0.30468,0.00013,22.08873]
[1776715515697,41.59,76284.76,41.6,-0.30468,0.00013,22.08873]
[1776715515760,41.59,76284.76,41.6,-0.30468,0.00013,22.08873]
[1776715515933,41.59,76284.76,41.6,-0.30468,0.00013,22.08873]
[1776715516877,41.59,76261.04,41.6,-0.30786,0.00013,22.18335]
[1776715517946,41.59,76250.79,41.6,-0.30923,0.00013,22.22374]
[1776715518160,41.59,76250.79,41.6,-0.30923,0.00013,22.22374]
[1776715519535,41.59,76250.16,41.6,-0.30932,0.00013,22.22619]
[1776715520163,41.59,76246.08,41.6,-0.30986,0.00013,22.24216]
[1776715521804,41.59,76244.97,41.6,-0.31001,0.00013,22.24651]
[1776715523033,41.59,76244.68,41.6,-0.31005,0.00013,22.24757]
[1776715524132,41.59,76243.96,41.6,-0.31015,0.00013,22.25035]
[1776715524737,41.59,76243.85,41.6,-0.31016,0.00013,22.25078]
[1776715524768,41.59,76243.85,41.6,-0.31016,0.00013,22.25078]
[1776715524955,41.59,76243.85,41.6,-0.31016,0.00013,22.25078]
[1776715525005,41.59,76243.85,41.6,-0.31016,0.00013,22.25078]
[1776715525527,41.59,76243.85,41.6,-0.31016,0.00013,22.25071]
[1776715525542,41.59,76243.85,41.6,-0.31016,0.00013,22.25071]
[1776715525783,41.59,76243.85,41.6,-0.31016,0.00013,22.25071]
[1776715525797,41.59,76243.85,41.6,-0.31016,0.00013,22.25071]
[1776715525810,41.59,76243.85,41.6,-0.31016,0.00013,22.25071]
[1776715525984,41.59,76243.85,41.6,-0.31016,0.00013,22.25071]
[1776715525988,41.59,76243.85,41.6,-0.31016,0.00013,22.25071]
[1776715526198,41.59,76243.85,41.6,-0.31016,0.00013,22.25067]
[1776715526967,41.59,76243.85,41.6,-0.31016,0.00013,22.25067]
[1776715528353,41.59,76243.92,41.6,-0.31015,0.00013,22.25044]
[1776715533919,41.59,76243.53,41.6,-0.31019,0.00013,22.24841]
[1776715536466,41.59,76240.25,41.6,-0.31063,0.00013,22.26136]
[1776715536655,41.59,76240.25,41.6,-0.31063,0.00013,22.26136]
[1776715536683,41.59,76240.25,41.6,-0.31063,0.00013,22.26136]
[1776715536942,41.59,76240.25,41.6,-0.31063,0.00013,22.26136]
[1776715537283,41.59,76240.25,41.6,-0.31064,0.00013,22.26144]
[1776715538492,41.59,76234.21,41.6,-0.31145,0.00013,22.285]
[1776715538528,41.59,76234.21,41.6,-0.31145,0.00013,22.285]
[1776715538606,41.59,76229.3,41.6,-0.31211,0.00013,22.30406]
[1776715539163,41.59,76229.3,41.6,-0.31211,0.00013,22.30406]
[1776715540290,41.59,76227.36,41.6,-0.31237,0.00014,22.31157]
[1776715540327,41.59,76227.36,41.6,-0.31237,0.00014,22.31157]
[1776715540545,41.59,76227.36,41.6,-0.31237,0.00014,22.31157]
[1776715540574,41.59,76227.36,41.6,-0.31237,0.00014,22.31157]
[1776715540961,41.59,76227.36,41.6,-0.31237,0.00014,22.31157]
[1776715541388,41.6,76226.98,41.6,-0.31244,0.00014,22.31342]
[1776715541577,41.6,76226.98,41.6,-0.31244,0.00014,22.31342]
[1776715541881,41.6,76226.98,41.6,-0.31244,0.00014,22.31342]
[1776715543444,41.6,76227.52,41.6,-0.31237,0.00013,22.31151]
[1776715543504,41.6,76227.52,41.6,-0.31237,0.00013,22.31151]
[1776715543651,41.6,76227.52,41.6,-0.31237,0.00013,22.31151]
[1776715543675,41.6,76227.52,41.6,-0.31237,0.00013,22.31151]
[1776715546605,41.6,76227.6,41.6,-0.31238,0.00013,22.31175]
[1776715546642,41.6,76227.6,41.6,-0.31238,0.00013,22.31175]
[1776715546799,41.6,76227.6,41.6,-0.31238,0.00013,22.31175]
[1776715546821,41.6,76227.6,41.6,-0.31238,0.00013,22.31175]
[1776715547852,41.61,76227.6,41.6,-0.31239,0.00013,22.31211]
[1776715547889,41.61,76227.6,41.6,-0.31239,0.00013,22.31211]
[1776715547954,41.61,76227.6,41.6,-0.3124,0.00013,22.31228]
[1776715549096,41.61,76227.6,41.6,-0.3124,0.00013,22.31228]
[1776715549920,41.61,76228.19,41.6,-0.31232,0.00013,22.31]
[1776715549985,41.61,76226.64,41.6,-0.31253,0.00013,22.31617]
[1776715550259,41.61,76226.64,41.6,-0.31253,0.00013,22.31617]
[1776715550316,41.61,76226.64,41.6,-0.31253,0.00013,22.31617]
[1776715550347,41.61,76226.64,41.6,-0.31253,0.00013,22.31617]
[1776715550607,41.61,76226.64,41.6,-0.31253,0.00013,22.31617]
[1776715550640,41.61,76226.64,41.6,-0.31253,0.00013,22.31617]
[1776715552524,41.61,76218.75,41.6,-0.3136,0.00014,22.34676]
[1776715552561,41.61,76218.75,41.6,-0.3136,0.00014,22.34676]
[1776715552748,41.61,76218.75,41.6,-0.3136,0.00014,22.34676]
[1776715552773,41.61,76218.75,41.6,-0.3136,0.00014,22.34676]
[1776715555431,41.62,76218.81,41.6,-0.31361,0.00014,22.3471]
[1776715555471,41.62,76218.81,41.6,-0.31361,0.00014,22.3471]
[1776715555606,41.62,76218.81,41.6,-0.31361,0.00014,22.3471]
[1776715555916,41.62,76218.81,41.6,-0.31361,0.00014,22.3471]
[1776715556020,41.62,76218.81,41.6,-0.31361,0.00014,22.3471]
[1776715556431,41.62,76218.35,41.6,-0.31368,0.00014,22.34901]
[1776715556435,41.62,76218.35,41.6,-0.31368,0.00014,22.34901]
[1776715556477,41.62,76218.35,41.6,-0.31368,0.00014,22.34901]
[1776715556687,41.62,76218.35,41.6,-0.31368,0.00014,22.34901]
[1776715556722,41.62,76218.35,41.6,-0.31368,0.00014,22.34901]
[1776715556873,41.62,76218.35,41.6,-0.31368,0.00014,22.34901]
[1776715557043,41.62,76218.35,41.6,-0.31368,0.00014,22.34901]
[1776715557066,41.62,76203.2,41.6,-0.31574,0.00014,22.40707]
[1776715557537,41.62,76195.84,41.6,-0.31674,0.00014,22.43508]
[1776715558571,41.62,76195.84,41.6,-0.31674,0.00014,22.43508]
[1776715558593,41.62,76195.84,41.6,-0.31674,0.00014,22.43508]
[1776715558636,41.62,76195.84,41.6,-0.31674,0.00014,22.43508]
[1776715558829,41.62,76195.84,41.6,-0.31674,0.00014,22.43508]
[1776715558858,41.62,76195.84,41.6,-0.31674,0.00014,22.43508]
[1776715562452,41.62,76190.91,41.6,-0.31741,0.00014,22.45391]
[1776715562490,41.62,76190.91,41.6,-0.31741,0.00014,22.45391]
[1776715562629,41.62,76190.91,41.6,-0.31741,0.00014,22.45391]
[1776715562669,41.62,76190.91,41.6,-0.31741,0.00014,22.45391]
[1776715564764,41.63,76191.28,41.6,-0.31739,0.00014,22.45331]
[1776715565060,41.63,76191.28,41.6,-0.31739,0.00014,22.45331]
[1776715565113,41.63,76191.28,41.6,-0.31739,0.00014,22.45331]
[1776715565331,41.63,76188.88,41.6,-0.31773,0.00014,22.46274]
[1776715565358,41.63,76188.88,41.6,-0.31773,0.00014,22.46274]
[1776715565620,41.63,76188.88,41.6,-0.31773,0.00014,22.46274]
[1776715565654,41.63,76180.28,41.6,-0.3189,0.00014,22.49503]
[1776715566264,41.63,76180.28,41.6,-0.3189,0.00014,22.49503]
[1776715566601,41.63,76172.89,41.6,-0.31991,0.00014,22.52289]
[1776715568571,41.63,76168.74,41.6,-0.32048,0.00014,22.5383]
[1776715568609,41.63,76168.74,41.6,-0.32048,0.00014,22.5383]
[1776715568762,41.63,76168.74,41.6,-0.32048,0.00014,22.5383]
[1776715568787,41.63,76168.74,41.6,-0.32048,0.00014,22.5383]
[1776715571380,41.63,76168.79,41.6,-0.32047,0.00014,22.53799]
[1776715571417,41.63,76168.79,41.6,-0.32047,0.00014,22.53799]
[1776715571618,41.63,76168.79,41.6,-0.32047,0.00014,22.53799]
[1776715571641,41.63,76168.79,41.6,-0.32047,0.00014,22.53799]
[1776715574036,41.63,76168.82,41.6,-0.32046,0.00014,22.5378]
[1776715574070,41.63,76168.82,41.6,-0.32046,0.00014,22.5378]
[1776715574309,41.63,76170.58,41.6,-0.32022,0.00014,22.53122]
[1776715574333,41.63,76170.58,41.6,-0.32022,0.00014,22.53122]
[1776715575602,41.63,76170.9,41.6,-0.32018,0.00014,22.53]
[1776715576249,41.63,76173.41,41.6,-0.31983,0.00014,22.52062]
[1776715576285,41.63,76173.41,41.6,-0.31983,0.00014,22.52062]
[1776715576474,41.63,76173.41,41.6,-0.31983,0.00014,22.52062]
[1776715576499,41.63,76173.41,41.6,-0.31983,0.00014,22.52062]
[1776715576671,41.63,76182.65,41.6,-0.31857,0.00014,22.48607]
[1776715577549,41.63,76182.65,41.6,-0.31857,0.00014,22.48607]
[1776715577585,41.63,76182.65,41.6,-0.31857,0.00014,22.48607]
[1776715577770,41.63,76182.65,41.6,-0.31857,0.00014,22.48607]
[1776715577797,41.63,76182.65,41.6,-0.31857,0.00014,22.48607]
[1776715580407,41.63,76184.71,41.6,-0.31829,0.00014,22.47836]
[1776715580443,41.63,76184.71,41.6,-0.31829,0.00014,22.47836]
[1776715580658,41.63,76184.71,41.6,-0.31829,0.00014,22.47836]
[1776715580686,41.63,76184.71,41.6,-0.31829,0.00014,22.47836]
[1776715580971,41.63,76184.71,41.6,-0.31829,0.00014,22.47836]
[1776715581411,41.63,76184.34,41.6,-0.31834,0.00014,22.47976]
[1776715581433,41.63,76184.34,41.6,-0.31834,0.00014,22.47976]
[1776715581656,41.63,76184.34,41.6,-0.31834,0.00014,22.47976]
[1776715581679,41.63,76184.34,41.6,-0.31834,0.00014,22.47976]
[1776715583819,41.63,76181.5,41.6,-0.31873,0.00014,22.49043]
[1776715583859,41.63,76181.5,41.6,-0.31873,0.00014,22.49043]
[1776715584024,41.63,76181.5,41.6,-0.31873,0.00014,22.49043]
[1776715584046,41.63,76181.5,41.6,-0.31873,0.00014,22.49043]
[1776715586576,41.63,76182.2,41.6,-0.31864,0.00014,22.4878]
[1776715586620,41.63,76182.2,41.6,-0.31864,0.00014,22.4878]
[1776715586876,41.63,76182.2,41.6,-0.31864,0.00014,22.4878]
[1776715586900,41.63,76182.2,41.6,-0.31864,0.00014,22.4878]
[1776715587621,41.63,76182.89,41.6,-0.31854,0.00014,22.48522]
[1776715589932,41.63,76183.48,41.6,-0.31846,0.00014,22.48301]
[1776715589964,41.63,76183.48,41.6,-0.31846,0.00014,22.48301]
[1776715590094,41.63,76183.48,41.6,-0.31846,0.00014,22.48301]
[1776715590117,41.63,76183.48,41.6,-0.31846,0.00014,22.48301]
[1776715592744,41.63,76186.07,41.6,-0.31809,0.00014,22.46954]
[1776715592779,41.63,76186.07,41.6,-0.31809,0.00014,22.46954]
[1776715593003,41.63,76186.07,41.6,-0.31809,0.00014,22.46954]
[1776715593028,41.63,76186.07,41.6,-0.31809,0.00014,22.46954]
[1776715596506,41.63,76186.11,41.6,-0.31808,0.00014,22.46943]
[1776715596540,41.63,76186.11,41.6,-0.31808,0.00014,22.46943]
[1776715596697,41.63,76186.11,41.6,-0.31808,0.00014,22.46943]
[1776715596723,41.63,76186.11,41.6,-0.31808,0.00014,22.46943]
[1776715598814,41.63,76186.07,41.6,-0.31809,0.00014,22.46963]
[1776715598849,41.63,76186.07,41.6,-0.31809,0.00014,22.46963]
[1776715599079,41.63,76186.07,41.6,-0.31809,0.00014,22.46963]
[1776715599103,41.63,76186.07,41.6,-0.31809,0.00014,22.46963]
[1776715601969,41.63,76185.03,41.6,-0.31823,0.00014,22.47358]
[1776715602032,41.63,76185.03,41.6,-0.31823,0.00014,22.47358]
[1776715602171,41.63,76185.03,41.6,-0.31823,0.00014,22.47358]
[1776715602198,41.63,76185.03,41.6,-0.31823,0.00014,22.47358]
[1776715605227,41.63,76187.93,41.6,-0.31784,0.00014,22.46271]
[1776715605262,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605358,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605390,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605436,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605472,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605488,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605677,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605758,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605987,41.63,76187.64,41.6,-0.31788,0.00014,22.46382]
[1776715605989,41.63,76194.73,41.6,-0.31692,0.00014,22.4371]
[1776715606376,41.63,76194.73,41.6,-0.31692,0.00014,22.4371]
[1776715606905,41.63,76194.73,41.6,-0.31692,0.00014,22.4371]
[1776715606989,41.63,76202.73,41.6,-0.31583,0.00014,22.40679]
[1776715607478,41.63,76202.73,41.6,-0.31583,0.00014,22.40679]
[1776715608215,41.63,76202.73,41.6,-0.31583,0.00014,22.40679]
[1776715609045,41.63,76202.8,41.6,-0.31583,0.00014,22.40656]
[1776715610186,41.63,76203.45,41.6,-0.31574,0.00014,22.40414]
[1776715610340,41.63,76204.12,41.6,-0.31565,0.00014,22.40163]
[1776715611801,41.64,76207.4,41.6,-0.31521,0.00014,22.38919]
[1776715615995,41.64,76209.07,41.6,-0.31499,0.00014,22.38307]
[1776715616018,41.64,76209.07,41.6,-0.31499,0.00014,22.38307]
[1776715616034,41.64,76209.07,41.6,-0.31499,0.00014,22.38307]
[1776715616102,41.64,76209.07,41.6,-0.31499,0.00014,22.38307]
[1776715616519,41.64,76209.28,41.6,-0.31496,0.00014,22.38234]
[1776715616776,41.64,76209.28,41.6,-0.31496,0.00014,22.38234]
[1776715617018,41.64,76209.28,41.6,-0.31496,0.00014,22.38234]
[1776715617053,41.64,76209.28,41.6,-0.31496,0.00014,22.38234]
[1776715617068,41.64,76233.06,41.6,-0.31175,0.00013,22.29085]
[1776715617426,41.64,76233.06,41.6,-0.31175,0.00013,22.29085]
[1776715617464,41.64,76233.06,41.6,-0.31175,0.00013,22.29085]
[1776715617707,41.64,76233.06,41.6,-0.31175,0.00013,22.29085]
[1776715617738,41.64,76233.06,41.6,-0.31175,0.00013,22.29085]
[1776715617962,41.64,76234.45,41.6,-0.31156,0.00013,22.28524]
[1776715620040,41.63,76234.67,41.6,-0.31152,0.00013,22.28418]
[1776715620142,41.63,76235.19,41.6,-0.31144,0.00013,22.28196]
[1776715626024,41.63,76237.24,41.6,-0.31117,0.00013,22.274]
[1776715634079,41.63,76237.3,41.6,-0.31116,0.00013,22.27386]
[1776715636825,41.63,76235.93,41.6,-0.31135,0.00013,22.27921]
[1776715636873,41.63,76235.93,41.6,-0.31135,0.00013,22.27921]
[1776715636900,41.63,76235.93,41.6,-0.31135,0.00013,22.27921]
[1776715638253,41.63,76232.04,41.6,-0.31187,0.00013,22.29431]
[1776715638314,41.64,76226.18,41.6,-0.31267,0.00013,22.31715]
[1776715639115,41.64,76233.52,41.6,-0.31168,0.00013,22.28872]
[1776715640340,41.64,76235.75,41.6,-0.31138,0.00013,22.28006]
[1776715642816,41.64,76236.01,41.6,-0.31134,0.00013,22.27908]
[1776715643533,41.64,76236.2,41.6,-0.31132,0.00013,22.27835]
[1776715643660,41.64,76236.2,41.6,-0.31132,0.00013,22.27835]
[1776715644813,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715644851,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715644913,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715644981,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715645050,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715645181,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715645222,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715645287,41.64,76237.69,41.6,-0.31112,0.00013,22.27257]
[1776715645385,41.64,76261.6,41.6,-0.30791,0.00013,22.17889]
[1776715645683,41.64,76261.6,41.6,-0.30791,0.00013,22.17889]
[1776715645723,41.64,76261.6,41.6,-0.30791,0.00013,22.17889]
[1776715645943,41.64,76261.6,41.6,-0.30791,0.00013,22.17889]
[1776715646157,41.64,76261.6,41.6,-0.30791,0.00013,22.17889]
[1776715646191,41.64,76261.6,41.6,-0.30791,0.00013,22.17889]
[1776715646188,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715646484,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715646637,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715646766,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715646859,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715646905,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715647005,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715647268,41.64,76301.79,41.6,-0.30254,0.00013,22.01823]
[1776715647171,41.64,76305.14,41.6,-0.3021,0.00013,22.00472]
[1776715647349,41.64,76305.14,41.6,-0.3021,0.00013,22.00472]
[1776715647381,41.64,76305.14,41.6,-0.3021,0.00013,22.00472]
[1776715647797,41.64,76305.14,41.6,-0.3021,0.00013,22.00472]
[1776715648841,41.64,76304.99,41.6,-0.30212,0.00013,22.00538]
[1776715650818,41.64,76303.69,41.6,-0.3023,0.00013,22.01075]
[1776715651559,41.64,76303.43,41.6,-0.30231,0.00013,22.00802]
[1776715651615,41.64,76303.43,41.6,-0.30231,0.00013,22.00802]
[1776715651681,41.64,76303.43,41.6,-0.30231,0.00013,22.00802]
[1776715651753,41.64,76303.43,41.6,-0.30231,0.00013,22.00802]
[1776715651912,41.64,76303.43,41.6,-0.30231,0.00013,22.00802]
[1776715654231,41.64,76301.74,41.6,-0.30254,0.00013,22.01497]
[1776715654246,41.64,76301.74,41.6,-0.30254,0.00013,22.01497]
[1776715654273,41.64,76301.74,41.6,-0.30254,0.00013,22.01497]
[1776715654522,41.64,76301.35,41.6,-0.30259,0.00013,22.01659]
[1776715654547,41.64,76301.35,41.6,-0.30259,0.00013,22.01659]
[1776715655756,41.64,76298.46,41.6,-0.30298,0.00013,22.02832]
[1776715657584,41.64,76298.94,41.6,-0.30291,0.00013,22.02645]
[1776715657620,41.64,76298.94,41.6,-0.30291,0.00013,22.02645]
[1776715657889,41.64,76298.94,41.6,-0.30291,0.00013,22.02645]
[1776715657923,41.64,76298.94,41.6,-0.30291,0.00013,22.02645]
[1776715659516,41.64,76299.16,41.6,-0.30289,0.00013,22.02563]
[1776715660714,41.64,76299.19,41.6,-0.30288,0.00013,22.02554]
[1776715663746,41.64,76294.52,41.6,-0.30351,0.00013,22.04444]
[1776715663784,41.64,76294.52,41.6,-0.30351,0.00013,22.04444]
[1776715664033,41.64,76294.52,41.6,-0.30351,0.00013,22.04444]
[1776715664059,41.64,76294.52,41.6,-0.30351,0.00013,22.04444]
[1776715672346,41.64,76294.13,41.6,-0.30356,0.00013,22.04609]
[1776715675827,41.64,76294.48,41.6,-0.30352,0.00013,22.0447]
[1776715675865,41.64,76294.48,41.6,-0.30352,0.00013,22.0447]
[1776715676062,41.64,76294.48,41.6,-0.30352,0.00013,22.0447]
[1776715676095,41.64,76294.48,41.6,-0.30352,0.00013,22.0447]
[1776715677695,41.64,76297.87,41.6,-0.30307,0.00013,22.03106]
[1776715678933,41.64,76297.86,41.6,-0.30307,0.00013,22.03115]
[1776715678966,41.64,76297.86,41.6,-0.30307,0.00013,22.03115]
[1776715679206,41.64,76297.86,41.6,-0.30307,0.00013,22.03115]
[1776715679241,41.64,76297.86,41.6,-0.30307,0.00013,22.03115]
[1776715681996,41.64,76302.76,41.6,-0.30242,0.00013,22.01139]
[1776715682025,41.64,76302.76,41.6,-0.30242,0.00013,22.01139]
[1776715682287,41.64,76302.76,41.6,-0.30242,0.00013,22.01139]
[1776715682318,41.64,76302.76,41.6,-0.30242,0.00013,22.01139]
[1776715683848,41.64,76306.91,41.6,-0.30187,0.00013,21.99467]
[1776715684672,41.64,76307.79,41.6,-0.30176,0.00013,21.99122]
[1776715685105,41.64,76307.79,41.6,-0.30176,0.00013,21.99122]
[1776715685144,41.64,76307.79,41.6,-0.30176,0.00013,21.99122]
[1776715685387,41.64,76310.98,41.6,-0.30134,0.00013,21.97834]
[1776715685413,41.64,76310.98,41.6,-0.30134,0.00013,21.97834]
[1776715686363,41.64,76314.47,41.6,-0.30087,0.00013,21.96413]
[1776715686804,41.64,76314.47,41.6,-0.30087,0.00013,21.96413]
[1776715687469,41.65,76329.66,41.6,-0.29887,0.00013,21.90218]
[1776715688715,41.65,76329.66,41.6,-0.29887,0.00013,21.90218]
[1776715688762,41.65,76329.66,41.6,-0.29887,0.00013,21.90218]
[1776715688909,41.65,76329.66,41.6,-0.29887,0.00013,21.90218]
[1776715688939,41.65,76329.66,41.6,-0.29887,0.00013,21.90218]
[1776715691655,41.65,76331.7,41.6,-0.29862,0.00013,21.89426]
[1776715692185,41.65,76331.85,41.6,-0.29861,0.00013,21.89396]
[1776715696398,41.65,76335.67,41.6,-0.29811,0.00013,21.87852]
[1776715696533,41.66,76334.86,41.6,-0.29822,0.00013,21.88196]
[1776715697591,41.66,76334.86,41.6,-0.29822,0.00013,21.88196]
[1776715697626,41.66,76334.86,41.6,-0.29822,0.00013,21.88196]
[1776715697888,41.66,76334.86,41.6,-0.29822,0.00013,21.88196]
[1776715697914,41.66,76334.86,41.6,-0.29822,0.00013,21.88196]
[1776715700450,41.66,76330.1,41.6,-0.29886,0.00013,21.90205]
[1776715700489,41.66,76330.1,41.6,-0.29886,0.00013,21.90205]
[1776715700695,41.66,76330.1,41.6,-0.29886,0.00013,21.90205]
[1776715700725,41.66,76330.1,41.6,-0.29886,0.00013,21.90205]
[1776715703559,41.66,76327.77,41.6,-0.29919,0.00013,21.91208]
[1776715703599,41.66,76327.77,41.6,-0.29919,0.00013,21.91208]
[1776715703853,41.66,76327.77,41.6,-0.29919,0.00013,21.91208]
[1776715703889,41.66,76327.77,41.6,-0.29919,0.00013,21.91208]
[1776715706823,41.67,76326.63,41.6,-0.29935,0.00013,21.9172]
[1776715706858,41.67,76326.63,41.6,-0.29935,0.00013,21.9172]
[1776715707084,41.67,76326.63,41.6,-0.29935,0.00013,21.9172]
[1776715707110,41.67,76326.63,41.6,-0.29935,0.00013,21.9172]
[1776715709826,41.67,76329.13,41.6,-0.29903,0.00013,21.90738]
[1776715709860,41.67,76329.13,41.6,-0.29903,0.00013,21.90738]
[1776715710095,41.67,76329.13,41.6,-0.29903,0.00013,21.90738]
[1776715710121,41.67,76329.13,41.6,-0.29903,0.00013,21.90738]
[1776715712890,41.67,76328.0,41.6,-0.29917,0.00013,21.90863]
[1776715712918,41.67,76328.0,41.6,-0.29917,0.00013,21.90863]
[1776715713133,41.67,76328.0,41.6,-0.29917,0.00013,21.90863]
[1776715713159,41.67,76328.0,41.6,-0.29917,0.00013,21.90863]
[1776715716352,41.68,76328.18,41.6,-0.29917,0.00013,21.90849]
[1776715716388,41.68,76324.19,41.6,-0.29969,0.00013,21.92484]
[1776715716543,41.68,76324.19,41.6,-0.29969,0.00013,21.92484]
[1776715716570,41.68,76324.19,41.6,-0.29969,0.00013,21.92484]
[1776715719155,41.68,76323.85,41.6,-0.29975,0.00013,21.92663]
[1776715719191,41.68,76323.85,41.6,-0.29975,0.00013,21.92663]
[1776715719446,41.68,76323.22,41.6,-0.29984,0.00013,21.92933]
[1776715719477,41.68,76323.22,41.6,-0.29984,0.00013,21.92933]
[1776715722263,41.68,76323.16,41.6,-0.29985,0.00013,21.92982]
[1776715722309,41.68,76323.16,41.6,-0.29985,0.00013,21.92982]
[1776715722560,41.68,76323.98,41.6,-0.29975,0.00013,21.92659]
[1776715722585,41.68,76323.98,41.6,-0.29975,0.00013,21.92659]
[1776715723468,41.68,76323.87,41.6,-0.29977,0.00013,21.92716]
[1776715725379,41.69,76323.66,41.6,-0.2998,0.00013,21.92826]
[1776715725411,41.69,76323.66,41.6,-0.2998,0.00013,21.92826]
[1776715725591,41.69,76323.66,41.6,-0.2998,0.00013,21.92826]
[1776715725614,41.69,76323.66,41.6,-0.2998,0.00013,21.92826]
[1776715729083,41.69,76323.18,41.6,-0.29987,0.00013,21.93046]
[1776715729114,41.69,76323.18,41.6,-0.29987,0.00013,21.93046]
[1776715729269,41.69,76323.18,41.6,-0.29987,0.00013,21.93046]
[1776715729296,41.69,76323.18,41.6,-0.29987,0.00013,21.93046]
[1776715730485,41.69,76324.71,41.6,-0.29968,0.00013,21.92455]
[1776715730519,41.69,76324.71,41.6,-0.29968,0.00013,21.92455]
[1776715730736,41.69,76324.71,41.6,-0.29968,0.00013,21.92455]
[1776715730759,41.69,76324.71,41.6,-0.29968,0.00013,21.92455]
[1776715731843,41.69,76330.31,41.6,-0.29894,0.00013,21.90172]
[1776715731879,41.69,76330.31,41.6,-0.29894,0.00013,21.90172]
[1776715732022,41.69,76330.31,41.6,-0.29894,0.00013,21.90172]
[1776715732048,41.69,76330.31,41.6,-0.29894,0.00013,21.90172]
[1776715735607,41.7,76334.87,41.6,-0.29836,0.00013,21.88361]
[1776715735640,41.7,76334.87,41.6,-0.29836,0.00013,21.88361]
[1776715735774,41.7,76334.87,41.6,-0.29836,0.00013,21.88361]
[1776715735799,41.7,76334.87,41.6,-0.29836,0.00013,21.88361]
[1776715737863,41.7,76332.98,41.6,-0.29862,0.00013,21.89171]
[1776715737901,41.7,76332.98,41.6,-0.29862,0.00013,21.89171]
[1776715738135,41.7,76332.98,41.6,-0.29862,0.00013,21.89171]
[1776715738163,41.7,76332.98,41.6,-0.29862,0.00013,21.89171]
[1776715740159,41.7,76330.03,41.6,-0.29902,0.00013,21.90412]
[1776715740366,41.7,76330.03,41.6,-0.29902,0.00013,21.90412]
[1776715741042,41.7,76330.01,41.6,-0.29903,0.00013,21.90434]
[1776715741133,41.7,76321.04,41.6,-0.30021,0.00013,21.94118]
[1776715741568,41.7,76321.04,41.6,-0.30021,0.00013,21.94118]
[1776715741613,41.7,76321.04,41.6,-0.30021,0.00013,21.94118]
[1776715741800,41.7,76321.04,41.6,-0.30021,0.00013,21.94118]
[1776715741842,41.7,76321.04,41.6,-0.30021,0.00013,21.94118]
[1776715743927,41.7,76314.77,41.6,-0.30105,0.00013,21.9669]
[1776715743962,41.7,76314.77,41.6,-0.30105,0.00013,21.9669]
[1776715744172,41.7,76314.77,41.6,-0.30105,0.00013,21.9669]
[1776715744196,41.7,76314.77,41.6,-0.30105,0.00013,21.9669]
[1776715746784,41.7,76314.39,41.6,-0.30111,0.00013,21.96868]
[1776715746825,41.7,76314.39,41.6,-0.30111,0.00013,21.96868]
[1776715747053,41.7,76314.39,41.6,-0.30111,0.00013,21.96868]
[1776715747076,41.7,76314.39,41.6,-0.30111,0.00013,21.96868]
[1776715750050,41.71,76313.68,41.6,-0.30121,0.00013,21.9718]
[1776715750088,41.71,76313.68,41.6,-0.30121,0.00013,21.9718]
[1776715750259,41.71,76313.68,41.6,-0.30121,0.00013,21.9718]
[1776715750283,41.71,76313.68,41.6,-0.30121,0.00013,21.9718]
[1776715753352,41.71,76312.47,41.6,-0.30137,0.00013,21.97687]
[1776715753387,41.71,76312.47,41.6,-0.30137,0.00013,21.97687]
[1776715753537,41.71,76312.44,41.6,-0.30138,0.00013,21.97713]
[1776715753560,41.71,76312.44,41.6,-0.30138,0.00013,21.97713]
[1776715756662,41.71,76312.72,41.6,-0.30135,0.00013,21.97621]
[1776715756695,41.71,76312.72,41.6,-0.30135,0.00013,21.97621]
[1776715756834,41.71,76312.72,41.6,-0.30135,0.00013,21.97621]
[1776715756859,41.71,76312.72,41.6,-0.30135,0.00013,21.97621]
[1776715759325,41.71,76312.04,41.6,-0.30144,0.00013,21.97904]
[1776715759357,41.71,76312.04,41.6,-0.30144,0.00013,21.97904]
[1776715759581,41.71,76312.04,41.6,-0.30145,0.00013,21.97919]
[1776715759637,41.71,76312.04,41.6,-0.30145,0.00013,21.97919]
[1776715762427,41.71,76310.18,41.6,-0.3017,0.00013,21.98694]
[1776715762462,41.71,76310.18,41.6,-0.3017,0.00013,21.98694]
[1776715762737,41.71,76310.18,41.6,-0.3017,0.00013,21.98694]
[1776715762767,41.71,76310.18,41.6,-0.3017,0.00013,21.98694]
[1776715764059,41.71,76310.03,41.6,-0.30172,0.00013,21.98761]
[1776715764336,41.71,76310.03,41.6,-0.30172,0.00013,21.98761]
[1776715765685,41.72,76307.59,41.6,-0.30205,0.00013,21.99762]
[1776715765720,41.72,76307.59,41.6,-0.30205,0.00013,21.99762]
[1776715765882,41.72,76307.59,41.6,-0.30205,0.00013,21.99762]
[1776715765904,41.72,76307.59,41.6,-0.30205,0.00013,21.99762]
[1776715768447,41.72,76308.55,41.6,-0.30193,0.00013,21.99389]
[1776715768480,41.72,76308.55,41.6,-0.30193,0.00013,21.99389]
[1776715768703,41.72,76308.55,41.6,-0.30193,0.00013,21.99389]
[1776715768731,41.72,76308.55,41.6,-0.30193,0.00013,21.99389]
[1776715771555,41.72,76311.12,41.6,-0.30157,0.00013,21.97984]
[1776715771584,41.72,76311.12,41.6,-0.30157,0.00013,21.97984]
[1776715771723,41.72,76311.12,41.6,-0.30157,0.00013,21.97984]
[1776715771750,41.72,76311.12,41.6,-0.30157,0.00013,21.97984]
[1776715774569,41.72,76311.09,41.6,-0.30158,0.00013,21.98018]
[1776715774600,41.72,76311.09,41.6,-0.30158,0.00013,21.98018]
[1776715774825,41.72,76311.09,41.6,-0.30158,0.00013,21.98018]
[1776715774861,41.72,76311.09,41.6,-0.30158,0.00013,21.98018]
[1776715777782,41.72,76312.04,41.6,-0.30146,0.00013,21.97654]
[1776715777804,41.72,76312.04,41.6,-0.30146,0.00013,21.97654]
[1776715777831,41.72,76312.04,41.6,-0.30146,0.00013,21.97654]
[1776715778050,41.72,76312.04,41.6,-0.30146,0.00013,21.97654]
[1776715778077,41.72,76312.04,41.6,-0.30146,0.00013,21.97654]
[1776715781382,41.72,76318.91,41.6,-0.30056,0.00013,21.94889]
[1776715781426,41.72,76318.91,41.6,-0.30056,0.00013,21.94889]
[1776715781556,41.72,76319.34,41.6,-0.30051,0.00013,21.94724]
[1776715781579,41.72,76319.34,41.6,-0.30051,0.00013,21.94724]
[1776715783844,41.73,76318.97,41.6,-0.30056,0.00013,21.94895]
[1776715783890,41.73,76318.97,41.6,-0.30056,0.00013,21.94895]
[1776715784131,41.73,76318.97,41.6,-0.30056,0.00013,21.94895]
[1776715784156,41.73,76318.97,41.6,-0.30056,0.00013,21.94895]
[1776715786486,41.73,76316.12,41.6,-0.30095,0.00013,21.96085]
[1776715786928,41.73,76316.12,41.6,-0.30095,0.00013,21.96085]
[1776715787015,41.73,76316.12,41.6,-0.30095,0.00013,21.96085]
[1776715787038,41.73,76316.12,41.6,-0.30095,0.00013,21.96085]
[1776715787332,41.73,76316.12,41.6,-0.30095,0.00013,21.96085]
[1776715787354,41.73,76304.78,41.6,-0.30245,0.00013,22.00689]
[1776715787733,41.73,76304.78,41.6,-0.30245,0.00013,22.00689]
[1776715788082,41.73,76304.78,41.6,-0.30245,0.00013,22.00689]
[1776715788308,41.73,76304.78,41.6,-0.30245,0.00013,22.00689]
[1776715788365,41.73,76294.23,41.6,-0.30385,0.00013,22.0494]
[1776715790560,41.73,76293.08,41.6,-0.30401,0.00013,22.05401]
[1776715790596,41.73,76293.08,41.6,-0.30401,0.00013,22.05401]
[1776715790811,41.73,76293.08,41.6,-0.30401,0.00013,22.05401]
[1776715790841,41.73,76293.08,41.6,-0.30401,0.00013,22.05401]
[1776715791935,41.73,76288.66,41.6,-0.30459,0.00013,22.07171]
[1776715794231,41.73,76279.0,41.6,-0.30588,0.00013,22.11014]
[1776715796245,41.73,76287.42,41.6,-0.30475,0.00013,22.07647]
[1776715799341,41.73,76290.15,41.6,-0.30439,0.00013,22.06549]
[1776715799379,41.73,76290.15,41.6,-0.30439,0.00013,22.06549]
[1776715799595,41.73,76291.66,41.6,-0.30419,0.00013,22.05943]
[1776715799622,41.73,76291.66,41.6,-0.30419,0.00013,22.05943]
[1776715800419,41.73,76291.66,41.6,-0.30419,0.00013,22.05943]
[1776715804301,41.73,76301.51,41.6,-0.30288,0.00013,22.01987]
[1776715805809,41.73,76302.22,41.6,-0.30279,0.00013,22.01703]
[1776715805841,41.73,76302.22,41.6,-0.30279,0.00013,22.01703]
[1776715806207,41.73,76302.22,41.6,-0.30279,0.00013,22.01703]
[1776715806384,41.73,76302.22,41.6,-0.30279,0.00013,22.01703]
[1776715806419,41.73,76302.22,41.6,-0.30279,0.00013,22.01703]
[1776715806805,41.73,76308.34,41.6,-0.30197,0.00013,21.99234]
[1776715806821,41.73,76308.34,41.6,-0.30197,0.00013,21.99234]
[1776715806995,41.73,76308.34,41.6,-0.30197,0.00013,21.99234]
[1776715807116,41.73,76308.34,41.6,-0.30197,0.00013,21.99234]
[1776715808719,41.73,76309.7,41.6,-0.3018,0.00013,21.98695]
[1776715808757,41.73,76309.7,41.6,-0.3018,0.00013,21.98695]
[1776715809034,41.73,76309.7,41.6,-0.3018,0.00013,21.98695]
[1776715809063,41.73,76309.7,41.6,-0.3018,0.00013,21.98695]
[1776715811427,41.73,76309.85,41.6,-0.30178,0.00013,21.98646]
[1776715811463,41.73,76309.65,41.6,-0.30181,0.00013,21.98733]
[1776715811669,41.73,76309.65,41.6,-0.30181,0.00013,21.98733]
[1776715811695,41.73,76309.65,41.6,-0.30181,0.00013,21.98733]
[1776715814834,41.73,76310.05,41.6,-0.30176,0.00013,21.98588]
[1776715814866,41.73,76310.05,41.6,-0.30176,0.00013,21.98588]
[1776715815132,41.73,76310.05,41.6,-0.30176,0.00013,21.98588]
[1776715815162,41.73,76310.05,41.6,-0.30176,0.00013,21.98588]
[1776715818092,41.73,76312.51,41.6,-0.30144,0.00013,21.97611]
[1776715818124,41.73,76312.51,41.6,-0.30144,0.00013,21.97611]
[1776715818304,41.73,76312.51,41.6,-0.30144,0.00013,21.97611]
[1776715818331,41.73,76312.51,41.6,-0.30144,0.00013,21.97611]
[1776715820954,41.73,76310.62,41.6,-0.3017,0.00013,21.9839]
[1776715820988,41.73,76310.62,41.6,-0.3017,0.00013,21.9839]
[1776715821193,41.73,76310.62,41.6,-0.3017,0.00013,21.9839]
[1776715821221,41.73,76310.62,41.6,-0.3017,0.00013,21.9839]
[1776715824411,41.73,76310.72,41.6,-0.30169,0.00013,21.98373]
[1776715824441,41.73,76310.72,41.6,-0.30169,0.00013,21.98373]
[1776715824597,41.73,76310.72,41.6,-0.30169,0.00013,21.98373]
[1776715824620,41.73,76310.72,41.6,-0.30169,0.00013,21.98373]
[1776715827322,41.74,76310.72,41.6,-0.30169,0.00013,21.98379]
[1776715827359,41.74,76310.72,41.6,-0.30169,0.00013,21.98379]
[1776715827580,41.74,76310.72,41.6,-0.3017,0.00013,21.98397]
[1776715827603,41.74,76310.72,41.6,-0.3017,0.00013,21.98397]
[1776715830428,41.74,76311.05,41.6,-0.30166,0.00013,21.98269]
[1776715830467,41.74,76311.05,41.6,-0.30166,0.00013,21.98269]
[1776715830704,41.74,76311.35,41.6,-0.30162,0.00013,21.98153]
[1776715830717,41.74,76311.35,41.6,-0.30162,0.00013,21.98153]
[1776715836546,41.74,76315.47,41.6,-0.30106,0.00013,21.96126]
[1776715836579,41.74,76315.47,41.6,-0.30106,0.00013,21.96126]
[1776715836818,41.74,76315.47,41.6,-0.30106,0.00013,21.96126]
[1776715836847,41.74,76315.47,41.6,-0.30106,0.00013,21.96126]
[1776715839555,41.74,76315.39,41.6,-0.30108,0.00013,21.96196]
[1776715839590,41.74,76315.39,41.6,-0.30108,0.00013,21.96196]
[1776715839820,41.74,76315.39,41.6,-0.30108,0.00013,21.96196]
[1776715839848,41.74,76315.39,41.6,-0.30108,0.00013,21.96196]
[1776715843016,41.74,76315.05,41.6,-0.30113,0.00013,21.96355]
[1776715843047,41.74,76315.05,41.6,-0.30113,0.00013,21.96355]
[1776715843208,41.74,76315.05,41.6,-0.30113,0.00013,21.96355]
[1776715843232,41.74,76315.05,41.6,-0.30113,0.00013,21.96355]
[1776715845573,41.75,76314.45,41.6,-0.30122,0.00013,21.96619]
[1776715845617,41.75,76314.45,41.6,-0.30122,0.00013,21.96619]
[1776715845823,41.75,76314.45,41.6,-0.30122,0.00013,21.96619]
[1776715845850,41.75,76314.45,41.6,-0.30122,0.00013,21.96619]
[1776715849185,41.75,76313.64,41.6,-0.30133,0.00013,21.96968]
[1776715849226,41.75,76313.64,41.6,-0.30133,0.00013,21.96968]
[1776715849433,41.75,76313.64,41.6,-0.30133,0.00013,21.96968]
[1776715849459,41.75,76313.64,41.6,-0.30133,0.00013,21.96968]
[1776715851843,41.75,76313.98,41.6,-0.30129,0.00013,21.96843]
[1776715851882,41.75,76313.98,41.6,-0.30129,0.00013,21.96843]
[1776715852087,41.75,76313.98,41.6,-0.30129,0.00013,21.96843]
[1776715852110,41.75,76313.98,41.6,-0.30129,0.00013,21.96843]
[1776715855350,41.75,76313.35,41.6,-0.30138,0.00013,21.97124]
[1776715855385,41.75,76313.35,41.6,-0.30138,0.00013,21.97124]
[1776715855509,41.75,76307.63,41.6,-0.30214,0.00013,21.99451]
[1776715855531,41.75,76307.63,41.6,-0.30214,0.00013,21.99451]
[1776715857862,41.75,76306.23,41.6,-0.30233,0.00013,22.0002]
[1776715857895,41.75,76306.23,41.6,-0.30233,0.00013,22.0002]
[1776715858143,41.75,76306.23,41.6,-0.30233,0.00013,22.0002]
[1776715858175,41.75,76306.23,41.6,-0.30233,0.00013,22.0002]
[1776715861368,41.75,76307.03,41.6,-0.30222,0.00013,21.99708]
[1776715861404,41.75,76307.03,41.6,-0.30222,0.00013,21.99708]
[1776715861623,41.75,76307.58,41.6,-0.30215,0.00013,21.99495]
[1776715861651,41.75,76307.58,41.6,-0.30215,0.00013,21.99495]
[1776715864176,41.75,76307.56,41.6,-0.30216,0.00013,21.99507]
[1776715864212,41.75,76307.56,41.6,-0.30216,0.00013,21.99507]
[1776715864434,41.75,76307.56,41.6,-0.30216,0.00013,21.99507]
[1776715864457,41.75,76307.56,41.6,-0.30216,0.00013,21.99507]
[1776715865589,41.75,76307.58,41.6,-0.30216,0.00013,21.99508]
[1776715867186,41.75,76307.54,41.6,-0.30217,0.00013,21.99529]
[1776715867224,41.75,76307.54,41.6,-0.30217,0.00013,21.99529]
[1776715867452,41.75,76307.54,41.6,-0.30217,0.00013,21.99529]
[1776715867479,41.75,76307.54,41.6,-0.30217,0.00013,21.99529]
[1776715870244,41.76,76306.0,41.6,-0.30237,0.00013,22.00164]
[1776715870279,41.76,76306.0,41.6,-0.30237,0.00013,22.00164]
[1776715870503,41.76,76306.0,41.6,-0.30237,0.00013,22.00164]
[1776715870529,41.76,76306.0,41.6,-0.30237,0.00013,22.00164]
[1776715873451,41.76,76306.0,41.6,-0.30238,0.00013,22.00172]
[1776715873485,41.76,76306.0,41.6,-0.30238,0.00013,22.00172]
[1776715873659,41.76,76305.8,41.6,-0.3024,0.00013,22.00261]
[1776715873683,41.76,76305.8,41.6,-0.3024,0.00013,22.00261]
[1776715876464,41.76,76305.73,41.6,-0.30242,0.00013,22.00297]
[1776715876503,41.76,76305.73,41.6,-0.30242,0.00013,22.00297]
[1776715876747,41.76,76306.0,41.6,-0.30238,0.00013,22.00192]
[1776715876772,41.76,76306.0,41.6,-0.30238,0.00013,22.00192]
[1776715879621,41.76,76306.78,41.6,-0.30228,0.00013,21.9989]
[1776715879651,41.76,76306.78,41.6,-0.30228,0.00013,21.9989]
[1776715879835,41.76,76306.78,41.6,-0.30228,0.00013,21.9989]
[1776715879864,41.76,76306.78,41.6,-0.30228,0.00013,21.9989]
[1776715880352,41.76,76306.78,41.6,-0.30228,0.00013,21.9989]
[1776715882930,41.76,76306.78,41.6,-0.30229,0.00013,21.99899]
[1776715882972,41.76,76306.78,41.6,-0.30229,0.00013,21.99899]
[1776715883103,41.76,76306.78,41.6,-0.30229,0.00013,21.99899]
[1776715883136,41.76,76306.78,41.6,-0.30229,0.00013,21.99899]
[1776715888747,41.76,76305.03,41.6,-0.30253,0.00013,22.00636]
[1776715888789,41.76,76305.03,41.6,-0.30253,0.00013,22.00636]
[1776715889000,41.76,76305.03,41.6,-0.30253,0.00013,22.00636]
[1776715889032,41.76,76305.03,41.6,-0.30253,0.00013,22.00636]
[1776715891858,41.76,76307.68,41.6,-0.30218,0.00013,21.99577]
[1776715891898,41.76,76307.68,41.6,-0.30218,0.00013,21.99577]
[1776715892121,41.76,76307.68,41.6,-0.30218,0.00013,21.99577]
[1776715892150,41.76,76307.68,41.6,-0.30218,0.00013,21.99577]
[1776715895166,41.76,76312.31,41.6,-0.30155,0.00013,21.97343]
[1776715895203,41.76,76312.31,41.6,-0.30155,0.00013,21.97343]
[1776715895367,41.76,76312.31,41.6,-0.30155,0.00013,21.97343]
[1776715895393,41.76,76312.31,41.6,-0.30155,0.00013,21.97343]
[1776715895410,41.76,76312.31,41.6,-0.30155,0.00013,21.97343]
[1776715896386,41.76,76312.31,41.6,-0.30155,0.00013,21.9735]
[1776715896670,41.76,76313.61,41.6,-0.30138,0.00013,21.96829]
[1776715896692,41.76,76313.61,41.6,-0.30138,0.00013,21.96829]
[1776715896836,41.76,76313.61,41.6,-0.30138,0.00013,21.96829]
[1776715896909,41.76,76313.61,41.6,-0.30138,0.00013,21.96829]
[1776715897212,41.76,76313.61,41.6,-0.30138,0.00013,21.96829]
[1776715897232,41.76,76327.2,41.6,-0.29959,0.00013,21.91299]
[1776715898076,41.76,76327.2,41.6,-0.29959,0.00013,21.91299]
[1776715898107,41.76,76327.2,41.6,-0.29959,0.00013,21.91299]
[1776715898360,41.76,76327.2,41.6,-0.29959,0.00013,21.91299]
[1776715898394,41.76,76327.2,41.6,-0.29959,0.00013,21.91299]
[1776715898461,41.77,76334.22,41.6,-0.29866,0.00013,21.88438]
[1776715901688,41.77,76333.24,41.6,-0.29881,0.00013,21.88886]
[1776715901738,41.77,76333.24,41.6,-0.29881,0.00013,21.88886]
[1776715901905,41.77,76333.24,41.6,-0.29881,0.00013,21.88886]
[1776715901929,41.77,76333.24,41.6,-0.29881,0.00013,21.88886]
[1776715902294,41.77,76333.24,41.6,-0.29881,0.00013,21.88886]
[1776715902644,41.77,76333.49,41.6,-0.29878,0.00013,21.88799]
[1776715904647,41.77,76333.05,41.6,-0.29885,0.00013,21.89009]
[1776715904684,41.77,76333.05,41.6,-0.29885,0.00013,21.89009]
[1776715904933,41.77,76333.05,41.6,-0.29885,0.00013,21.89009]
[1776715904962,41.77,76333.05,41.6,-0.29885,0.00013,21.89009]
[1776715905653,41.77,76334.52,41.6,-0.29866,0.00013,21.88421]
[1776715905698,41.77,76334.52,41.6,-0.29866,0.00013,21.88421]
[1776715905932,41.77,76334.52,41.6,-0.29866,0.00013,21.88421]
[1776715905959,41.77,76334.52,41.6,-0.29866,0.00013,21.88421]
[1776715907126,41.77,76339.73,41.6,-0.29798,0.00013,21.86297]
[1776715907612,41.78,76340.96,41.6,-0.29782,0.00013,21.85809]
[1776715907618,41.78,76340.96,41.6,-0.29782,0.00013,21.85809]
[1776715908046,41.78,76341.3,41.6,-0.29778,0.00013,21.85676]
[1776715910136,41.78,76341.3,41.6,-0.29778,0.00013,21.85676]
[1776715912076,41.78,76352.61,41.6,-0.29629,0.00013,21.81013]
[1776715915059,41.78,76357.09,41.6,-0.29571,0.00013,21.79154]
[1776715920092,41.78,76356.04,41.6,-0.29584,0.00013,21.7959]
[1776715922026,41.78,76356.37,41.6,-0.2958,0.00013,21.79452]
[1776715923085,41.78,76358.23,41.6,-0.29556,0.00013,21.78679]
[1776715928188,41.78,76355.84,41.6,-0.29587,0.00013,21.79669]
[1776715932081,41.78,76355.98,41.6,-0.29585,0.00013,21.79607]
[1776715937254,41.78,76360.3,41.6,-0.29528,0.00013,21.77807]
[1776715941890,41.78,76359.77,41.6,-0.29535,0.00013,21.78028]
[1776715942675,41.78,76359.96,41.6,-0.29533,0.00013,21.77949]
[1776715948368,41.78,76360.1,41.6,-0.29531,0.00013,21.7789]
[1776715953742,41.78,76360.3,41.6,-0.29526,0.00013,21.77419]
[1776715959417,41.78,76360.46,41.6,-0.29524,0.00013,21.77353]
[1776715964452,41.78,76360.59,41.6,-0.29522,0.00013,21.77298]
[1776715969632,41.78,76360.93,41.6,-0.29517,0.00013,21.77157]
[1776715975529,41.78,76360.6,41.6,-0.29522,0.00013,21.77293]
[1776715980564,41.78,76354.23,41.6,-0.29605,0.00013,21.79932]
[1776715985599,41.77,76356.97,41.6,-0.29569,0.00013,21.78782]
[1776715988415,41.77,76356.89,41.6,-0.2957,0.00013,21.78812]
[1776715989692,41.77,76361.08,41.6,-0.29515,0.00013,21.77068]
[1776715990029,41.77,76361.08,41.6,-0.29515,0.00013,21.77068]
[1776715990634,41.77,76371.48,41.6,-0.29379,0.00013,21.72727]
[1776715990772,41.77,76371.48,41.6,-0.29379,0.00013,21.72727]
[1776715990976,41.77,76371.48,41.6,-0.29379,0.00013,21.72727]
[1776715992332,41.77,76374.08,41.6,-0.29345,0.00013,21.71642]
[1776715992596,41.77,76374.08,41.6,-0.29345,0.00013,21.71642]
[1776715992694,41.77,76374.08,41.6,-0.29345,0.00013,21.71642]
[1776715992663,41.77,76384.04,41.6,-0.29215,0.00013,21.6746]
[1776715992897,41.77,76384.04,41.6,-0.29215,0.00013,21.6746]
[1776715993008,41.77,76384.04,41.6,-0.29215,0.00013,21.6746]
[1776715993043,41.77,76384.04,41.6,-0.29215,0.00013,21.6746]
[1776715993120,41.77,76384.04,41.6,-0.29215,0.00013,21.6746]
[1776715993663,41.78,76393.65,41.6,-0.2909,0.00013,21.63409]
[1776715993955,41.78,76393.65,41.6,-0.2909,0.00013,21.63409]
[1776715994670,41.77,76392.05,41.6,-0.29111,0.00013,21.64075]
[1776715999705,41.78,76391.96,41.6,-0.29114,0.00013,21.64182]
[1776716001853,41.78,76391.48,41.6,-0.2912,0.00013,21.64398]
[1776716004283,41.78,76390.68,41.6,-0.29132,0.00013,21.64762]
[1776716009293,41.79,76391.55,41.6,-0.29122,0.00013,21.64458]
[1776716014815,41.79,76386.2,41.6,-0.29192,0.00013,21.66421]
[1776716017663,41.79,76382.65,41.6,-0.29238,0.00013,21.67927]
[1776716022871,41.8,76379.95,41.6,-0.29275,0.00013,21.69123]
[1776716025458,41.8,76380.9,41.6,-0.29263,0.00013,21.68732]
[1776716026342,41.8,76380.71,41.6,-0.29266,0.00013,21.68828]
[1776716030672,41.8,76388.28,41.6,-0.29168,0.00013,21.65669]
[1776716031202,41.8,76388.39,41.6,-0.29167,0.00013,21.65635]
[1776716032332,41.8,76388.42,41.6,-0.29168,0.00013,21.65646]
[1776716038983,41.81,76385.68,41.6,-0.29206,0.00013,21.66886]
[1776716044022,41.81,76382.92,41.6,-0.29243,0.00013,21.68102]
[1776716046794,41.82,76382.63,41.6,-0.29248,0.00013,21.68254]
[1776716048644,41.82,76382.21,41.6,-0.29253,0.00013,21.68431]
[1776716048674,41.82,76382.21,41.6,-0.29253,0.00013,21.68431]
[1776716048684,41.82,76382.21,41.6,-0.29253,0.00013,21.68431]
[1776716049445,41.82,76382.38,41.6,-0.29252,0.00013,21.68379]
[1776716050042,41.82,76382.7,41.6,-0.29248,0.00013,21.68255]
[1776716050213,41.82,76382.7,41.6,-0.29248,0.00013,21.68255]
[1776716051070,41.82,76395.11,41.6,-0.29087,0.00013,21.6303]
[1776716056505,41.82,76398.53,41.6,-0.29044,0.00013,21.61643]
[1776716056516,41.82,76398.53,41.6,-0.29044,0.00013,21.61643]
[1776716057138,41.82,76398.03,41.6,-0.29052,0.00013,21.61888]
[1776716057314,41.82,76398.03,41.6,-0.29052,0.00013,21.61888]
[1776716057414,41.83,76389.43,41.6,-0.29164,0.00013,21.6554]
[1776716058045,41.83,76389.43,41.6,-0.29164,0.00013,21.6554]
[1776716061854,41.83,76384.05,41.6,-0.29235,0.00013,21.67851]
[1776716063479,41.83,76384.01,41.6,-0.29236,0.00013,21.67878]
[1776716067885,41.83,76383.39,41.6,-0.29245,0.00013,21.68188]
[1776716071387,41.83,76382.71,41.6,-0.29255,0.00013,21.68503]
[1776716075833,41.84,76385.18,41.6,-0.29222,0.00013,21.67132]
[1776716077888,41.84,76385.56,41.6,-0.29218,0.00013,21.66995]
[1776716079376,41.84,76385.73,41.6,-0.29216,0.00013,21.66935]
[1776716083588,41.84,76380.77,41.6,-0.29282,0.00013,21.69063]
[1776716084038,41.84,76379.87,41.6,-0.29294,0.00013,21.6945]
[1776716086440,41.85,76371.12,41.6,-0.29408,0.00013,21.73127]
[1776716086442,41.85,76371.12,41.6,-0.29408,0.00013,21.73127]
[1776716086538,41.85,76371.12,41.6,-0.29408,0.00013,21.73127]
[1776716086599,41.85,76371.12,41.6,-0.29408,0.00013,21.73127]
[1776716086828,41.85,76367.14,41.6,-0.2946,0.00013,21.74792]
[1776716087207,41.85,76367.14,41.6,-0.2946,0.00013,21.74792]
[1776716087208,41.85,76367.14,41.6,-0.2946,0.00013,21.74792]
[1776716088123,41.85,76368.68,41.6,-0.2944,0.00013,21.74154]
[1776716093365,41.85,76371.57,41.6,-0.29404,0.00013,21.72988]
[1776716098877,41.85,76371.6,41.6,-0.29404,0.00013,21.72994]
[1776716100260,41.85,76370.76,41.6,-0.29416,0.00013,21.73364]
[1776716100287,41.85,76370.76,41.6,-0.29416,0.00013,21.73364]
[1776716100368,41.85,76370.76,41.6,-0.29416,0.00013,21.73364]
[1776716100408,41.85,76370.76,41.6,-0.29416,0.00013,21.73364]
[1776716100550,41.85,76370.76,41.6,-0.29416,0.00013,21.73364]
[1776716100624,41.85,76370.76,41.6,-0.29416,0.00013,21.73364]
[1776716100689,41.85,76370.76,41.6,-0.29416,0.00013,21.73364]
[1776716101045,41.85,76366.65,41.6,-0.29469,0.00013,21.75083]
[1776716101178,41.85,76366.65,41.6,-0.29469,0.00013,21.75083]
[1776716101427,41.85,76366.65,41.6,-0.29469,0.00013,21.75083]
[1776716101432,41.85,76388.49,41.6,-0.29185,0.00013,21.65943]
[1776716101812,41.85,76388.49,41.6,-0.29185,0.00013,21.65943]
[1776716102046,41.85,76388.49,41.6,-0.29185,0.00013,21.65943]
[1776716102472,41.85,76388.49,41.6,-0.29185,0.00013,21.65943]
[1776716102568,41.85,76388.49,41.6,-0.29185,0.00013,21.65943]
[1776716102627,41.85,76399.57,41.6,-0.29041,0.00013,21.61263]
[1776716103669,41.85,76399.57,41.6,-0.29041,0.00013,21.61263]
[1776716103711,41.85,76393.51,41.6,-0.2912,0.00013,21.63819]
[1776716106439,41.85,76393.09,41.6,-0.29125,0.00013,21.64002]
[1776716108557,41.85,76393.32,41.6,-0.29122,0.00013,21.63911]
[1776716110742,41.85,76393.81,41.6,-0.29116,0.00013,21.63711]
[1776716110843,41.85,76396.43,41.6,-0.29082,0.00013,21.62607]
[1776716111360,41.85,76396.43,41.6,-0.29082,0.00013,21.62607]
[1776716111398,41.85,76396.43,41.6,-0.29082,0.00013,21.62607]
[1776716111587,41.85,76396.43,41.6,-0.29082,0.00013,21.62607]
[1776716111616,41.85,76396.43,41.6,-0.29082,0.00013,21.62607]
[1776716111646,41.85,76396.43,41.6,-0.29082,0.00013,21.62607]
[1776716111688,41.85,76396.21,41.6,-0.29085,0.00013,21.62691]
[1776716112607,41.85,76396.21,41.6,-0.29085,0.00013,21.62691]
[1776716114231,41.85,76395.64,41.6,-0.29092,0.00013,21.62915]
[1776716114263,41.85,76395.64,41.6,-0.29092,0.00013,21.62915]
[1776716114305,41.85,76395.64,41.6,-0.29092,0.00013,21.62915]
[1776716114631,41.85,76395.64,41.6,-0.29092,0.00013,21.62915]
[1776716114659,41.85,76395.64,41.6,-0.29092,0.00013,21.62915]
[1776716115679,41.85,76394.23,41.6,-0.2911,0.00013,21.63502]
[1776716117479,41.85,76389.23,41.6,-0.29174,0.00013,21.6559]
[1776716117511,41.85,76389.23,41.6,-0.29174,0.00013,21.6559]
[1776716117687,41.85,76389.23,41.6,-0.29174,0.00013,21.6559]
[1776716117715,41.85,76389.23,41.6,-0.29174,0.00013,21.6559]
[1776716117743,41.85,76389.23,41.6,-0.29174,0.00013,21.6559]
[1776716119725,41.85,76389.55,41.6,-0.29169,0.00013,21.65431]
[1776716119853,41.85,76389.58,41.6,-0.29169,0.00013,21.65407]
[1776716119869,41.85,76389.58,41.6,-0.29169,0.00013,21.65407]
[1776716120616,41.85,76387.13,41.6,-0.29201,0.00013,21.66453]
[1776716120983,41.85,76387.13,41.6,-0.29201,0.00013,21.66453]
[1776716120990,41.85,76387.13,41.6,-0.29201,0.00013,21.66453]
[1776716122329,41.85,76385.32,41.6,-0.29225,0.00013,21.67228]
[1776716126209,41.85,76385.05,41.6,-0.29229,0.00013,21.67378]
[1776716127687,41.85,76385.42,41.6,-0.29225,0.00013,21.67246]
[1776716127743,41.85,76385.42,41.6,-0.29225,0.00013,21.67246]
[1776716128266,41.85,76381.56,41.6,-0.29276,0.00013,21.68872]
[1776716128680,41.85,76362.71,41.6,-0.29522,0.00013,21.76752]
[1776716129173,41.85,76362.71,41.6,-0.29522,0.00013,21.76752]
[1776716129174,41.85,76362.71,41.6,-0.29522,0.00013,21.76752]
[1776716129710,41.85,76362.71,41.6,-0.29522,0.00013,21.76752]
[1776716131727,41.85,76358.77,41.6,-0.29574,0.00013,21.7839]
[1776716134731,41.85,76358.32,41.6,-0.29577,0.00013,21.78194]
[1776716134807,41.85,76358.32,41.6,-0.29577,0.00013,21.78194]
[1776716134903,41.85,76355.2,41.6,-0.29618,0.00013,21.79487]
[1776716134922,41.85,76355.2,41.6,-0.29618,0.00013,21.79487]
[1776716135626,41.85,76355.2,41.6,-0.29618,0.00013,21.79487]
[1776716139435,41.85,76348.0,41.6,-0.29712,0.00013,21.82453]
[1776716140480,41.85,76347.7,41.6,-0.29716,0.00013,21.8257]
[1776716142906,41.85,76345.3,41.6,-0.29747,0.00013,21.83547]
[1776716142914,41.85,76345.3,41.6,-0.29747,0.00013,21.83547]
[1776716142969,41.85,76345.3,41.6,-0.29747,0.00013,21.83547]
[1776716143640,41.85,76345.3,41.6,-0.29747,0.00013,21.83547]
[1776716143802,41.85,76345.3,41.6,-0.29747,0.00013,21.83547]
[1776716143990,41.85,76350.96,41.6,-0.29673,0.00013,21.81211]
[1776716148366,41.85,76358.52,41.6,-0.29574,0.00013,21.7808]
[1776716150250,41.85,76359.67,41.6,-0.29559,0.00013,21.77605]
[1776716151418,41.85,76359.99,41.6,-0.29554,0.00013,21.77474]
[1776716151430,41.85,76359.99,41.6,-0.29554,0.00013,21.77474]
[1776716151481,41.85,76359.99,41.6,-0.29554,0.00013,21.77474]
[1776716151554,41.85,76359.99,41.6,-0.29554,0.00013,21.77474]
[1776716151898,41.85,76360.29,41.6,-0.29551,0.00013,21.77351]
[1776716151996,41.85,76360.29,41.6,-0.29551,0.00013,21.77351]
[1776716152820,41.85,76360.29,41.6,-0.29551,0.00013,21.77351]
[1776716153207,41.85,76363.82,41.6,-0.29504,0.00013,21.75885]
[1776716153776,41.85,76363.82,41.6,-0.29504,0.00013,21.75885]
[1776716154049,41.85,76368.99,41.6,-0.29437,0.00013,21.73741]
[1776716154147,41.85,76376.84,41.6,-0.29335,0.00013,21.70462]
[1776716160653,41.86,76378.78,41.6,-0.29311,0.00013,21.69693]
[1776716166722,41.86,76377.7,41.6,-0.29326,0.00013,21.70194]
[1776716171777,41.86,76378.4,41.6,-0.29318,0.00013,21.69951]
[1776716179170,41.87,76378.86,41.6,-0.29314,0.00013,21.69815]
[1776716185326,41.87,76373.85,41.6,-0.29381,0.00013,21.71959]
[1776716191293,41.87,76373.46,41.6,-0.29387,0.00013,21.72155]
[1776716191763,41.87,76373.46,41.6,-0.29387,0.00013,21.72155]
[1776716193054,41.87,76374.05,41.6,-0.29377,0.00013,21.71532]
[1776716196683,41.87,76372.73,41.6,-0.29395,0.00013,21.72098]
[1776716196684,41.87,76372.73,41.6,-0.29395,0.00013,21.72098]
[1776716202195,41.88,76366.41,41.6,-0.29478,0.00013,21.74754]
[1776716203383,41.88,76366.41,41.6,-0.29478,0.00013,21.74754]
[1776716207491,41.88,76365.27,41.6,-0.29493,0.00013,21.75233]
[1776716213313,41.88,76365.16,41.6,-0.29495,0.00013,21.75286]
[1776716213398,41.88,76365.16,41.6,-0.29495,0.00013,21.75286]
[1776716214548,41.88,76364.28,41.6,-0.29506,0.00013,21.75653]
[1776716214576,41.88,76364.28,41.6,-0.29506,0.00013,21.75653]
[1776716214699,41.88,76364.28,41.6,-0.29506,0.00013,21.75653]
[1776716214712,41.88,76355.95,41.6,-0.29615,0.00013,21.79106]
[1776716217570,41.88,76351.84,41.6,-0.29669,0.00013,21.80796]
[1776716217688,41.88,76351.84,41.6,-0.29669,0.00013,21.80796]
[1776716217753,41.88,76351.84,41.6,-0.29669,0.00013,21.80796]
[1776716218003,41.88,76351.84,41.6,-0.29669,0.00013,21.80791]
[1776716218570,41.88,76351.84,41.6,-0.29669,0.00013,21.80791]
[1776716218682,41.88,76351.84,41.6,-0.29669,0.00013,21.80791]
[1776716221106,41.88,76358.82,41.6,-0.29577,0.00013,21.77893]
[1776716223352,41.88,76370.92,41.6,-0.29419,0.00013,21.72867]
[1776716228551,41.88,76366.76,41.6,-0.29473,0.00013,21.74612]
[1776716228762,41.88,76366.76,41.6,-0.29473,0.00013,21.74612]
[1776716234818,41.88,76366.46,41.6,-0.29478,0.00013,21.74745]
[1776716239462,41.88,76365.2,41.6,-0.29494,0.00013,21.75279]
[1776716243832,41.88,76357.73,41.6,-0.29592,0.00013,21.78379]
[1776716249534,41.88,76358.03,41.6,-0.29588,0.00013,21.78243]
[1776716250824,41.88,76358.03,41.6,-0.29588,0.00013,21.78243]
[1776716250992,41.88,76358.03,41.6,-0.29588,0.00013,21.78243]
[1776716251046,41.88,76357.76,41.6,-0.29591,0.00013,21.78353]
[1776716251279,41.88,76357.76,41.6,-0.29591,0.00013,21.78353]
[1776716251307,41.88,76357.76,41.6,-0.29591,0.00013,21.78353]
[1776716251394,41.88,76357.76,41.6,-0.29591,0.00013,21.78353]
[1776716251893,41.88,76357.76,41.6,-0.29591,0.00013,21.78353]
[1776716251982,41.88,76357.76,41.6,-0.29591,0.00013,21.78353]
[1776716251560,41.88,76389.32,41.6,-0.29177,0.00013,21.64791]
[1776716252625,41.88,76389.32,41.6,-0.29177,0.00013,21.64791]
[1776716252775,41.88,76389.32,41.6,-0.29177,0.00013,21.64791]
[1776716252860,41.88,76389.32,41.6,-0.29177,0.00013,21.64791]
[1776716252863,41.88,76404.85,41.6,-0.28975,0.00013,21.58209]
[1776716253229,41.88,76404.85,41.6,-0.28975,0.00013,21.58209]
[1776716253702,41.88,76404.85,41.6,-0.28975,0.00013,21.58209]
[1776716254019,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716254437,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716254523,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716254561,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716254621,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716254751,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716254782,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716254843,41.88,76402.49,41.6,-0.29005,0.00013,21.59201]
[1776716255214,41.87,76399.66,41.6,-0.29042,0.00013,21.60391]
[1776716255974,41.87,76394.64,41.6,-0.29107,0.00013,21.62503]
[1776716256046,41.87,76394.64,41.6,-0.29107,0.00013,21.62503]
[1776716256417,41.87,76394.64,41.6,-0.29107,0.00013,21.62503]
[1776716256429,41.87,76394.64,41.6,-0.29107,0.00013,21.62503]
[1776716256869,41.87,76394.64,41.6,-0.29107,0.00013,21.62503]
[1776716256874,41.87,76383.61,41.6,-0.2925,0.00013,21.67139]
[1776716256947,41.87,76383.61,41.6,-0.2925,0.00013,21.67139]
[1776716256972,41.87,76383.61,41.6,-0.2925,0.00013,21.67139]
[1776716257140,41.87,76383.61,41.6,-0.2925,0.00013,21.67139]
[1776716257951,41.87,76378.93,41.6,-0.29311,0.00013,21.69108]
[1776716258296,41.87,76378.93,41.6,-0.29311,0.00013,21.69108]
[1776716259067,41.87,76379.71,41.6,-0.29301,0.00013,21.68786]
[1776716264556,41.88,76379.23,41.6,-0.29308,0.00013,21.69012]
[1776716265570,41.88,76379.33,41.6,-0.29307,0.00013,21.68975]
[1776716266712,41.88,76380.22,41.6,-0.29295,0.00013,21.68607]
[1776716271824,41.88,76381.19,41.6,-0.29283,0.00013,21.68211]
[1776716277486,41.88,76379.13,41.6,-0.2931,0.00013,21.69089]
[1776716283959,41.88,76380.64,41.6,-0.29291,0.00013,21.68468]
[1776716286105,41.88,76379.68,41.6,-0.29304,0.00013,21.68877]
[1776716289139,41.88,76378.83,41.6,-0.29315,0.00013,21.6924]
[1776716291478,41.88,76382.85,41.6,-0.29263,0.00013,21.67559]
[1776716293434,41.88,76393.62,41.6,-0.29123,0.00013,21.63038]
[1776716294892,41.88,76394.41,41.6,-0.29113,0.00013,21.62713]
[1776716294895,41.88,76394.41,41.6,-0.29113,0.00013,21.62713]
[1776716294934,41.88,76394.41,41.6,-0.29113,0.00013,21.62713]
[1776716294960,41.88,76395.85,41.6,-0.29095,0.00013,21.62114]
[1776716295037,41.88,76395.85,41.6,-0.29095,0.00013,21.62114]
[1776716298696,41.88,76406.85,41.6,-0.28951,0.00013,21.5743]
[1776716300878,41.88,76406.08,41.6,-0.28961,0.00013,21.57746]
[1776716301924,41.88,76390.66,41.6,-0.29161,0.00013,21.64256]
[1776716302568,41.88,76390.66,41.6,-0.29161,0.00013,21.64256]
[1776716302600,41.88,76390.66,41.6,-0.29161,0.00013,21.64256]
[1776716302847,41.88,76390.66,41.6,-0.29161,0.00013,21.64256]
[1776716302874,41.88,76390.66,41.6,-0.29161,0.00013,21.64256]
[1776716305138,41.88,76391.76,41.6,-0.29145,0.00013,21.63755]
[1776716306075,41.88,76391.77,41.6,-0.29145,0.00013,21.63738]
[1776716306115,41.88,76391.77,41.6,-0.29145,0.00013,21.63738]
[1776716306388,41.88,76391.77,41.6,-0.29145,0.00013,21.63738]
[1776716306420,41.88,76391.77,41.6,-0.29145,0.00013,21.63738]
[1776716306841,41.88,76391.77,41.6,-0.29145,0.00013,21.63738]
[1776716307266,41.87,76392.42,41.6,-0.29136,0.00013,21.63452]
[1776716307281,41.87,76392.42,41.6,-0.29136,0.00013,21.63452]
[1776716307972,41.87,76389.9,41.6,-0.29168,0.00013,21.64502]
[1776716308202,41.87,76389.9,41.6,-0.29168,0.00013,21.64502]
[1776716308991,41.87,76389.9,41.6,-0.29168,0.00013,21.64502]
[1776716309241,41.87,76387.26,41.6,-0.29202,0.00013,21.65606]
[1776716309327,41.87,76387.26,41.6,-0.29202,0.00013,21.65606]
[1776716309528,41.87,76387.26,41.6,-0.29202,0.00013,21.65606]
[1776716309669,41.87,76387.26,41.6,-0.29202,0.00013,21.65606]
[1776716310206,41.87,76387.53,41.6,-0.29199,0.00013,21.65484]
[1776716310265,41.87,76387.53,41.6,-0.29199,0.00013,21.65484]
[1776716310503,41.87,76387.53,41.6,-0.29199,0.00013,21.65484]
[1776716310513,41.87,76387.53,41.6,-0.29199,0.00013,21.65484]
[1776716311090,41.87,76387.06,41.6,-0.29205,0.00013,21.65673]
[1776716311177,41.87,76387.06,41.6,-0.29205,0.00013,21.65673]
[1776716311442,41.87,76387.06,41.6,-0.29205,0.00013,21.65673]
[1776716311899,41.87,76387.06,41.6,-0.29205,0.00013,21.65673]
[1776716312082,41.87,76387.46,41.6,-0.29197,0.00013,21.65109]
[1776716312382,41.87,76387.46,41.6,-0.29197,0.00013,21.65109]
[1776716312656,41.87,76387.46,41.6,-0.29197,0.00013,21.65109]
[1776716312870,41.87,76387.46,41.6,-0.29197,0.00013,21.65109]
[1776716312907,41.87,76387.46,41.6,-0.29197,0.00013,21.65109]
[1776716313118,41.87,76387.36,41.6,-0.29198,0.00013,21.65143]
[1776716313126,41.87,76387.36,41.6,-0.29198,0.00013,21.65143]
[1776716313605,41.87,76387.36,41.6,-0.29198,0.00013,21.65143]
[1776716313768,41.87,76387.36,41.6,-0.29198,0.00013,21.65143]
[1776716314037,41.87,76387.43,41.6,-0.29197,0.00013,21.65105]
[1776716314140,41.87,76387.43,41.6,-0.29197,0.00013,21.65105]
[1776716314545,41.87,76387.43,41.6,-0.29197,0.00013,21.65105]
[1776716314754,41.87,76387.43,41.6,-0.29197,0.00013,21.65105]
[1776716315036,41.87,76387.43,41.6,-0.29196,0.00013,21.65097]
[1776716315061,41.87,76387.43,41.6,-0.29196,0.00013,21.65097]
[1776716315413,41.87,76387.43,41.6,-0.29196,0.00013,21.65097]
[1776716315422,41.87,76387.43,41.6,-0.29196,0.00013,21.65097]
[1776716315925,41.87,76387.43,41.6,-0.29196,0.00013,21.65097]
[1776716315929,41.87,76387.43,41.6,-0.29196,0.00013,21.65097]
[1776716316016,41.87,76387.43,41.6,-0.29196,0.00013,21.65097]
[1776716316049,41.87,76387.39,41.6,-0.29197,0.00013,21.65106]
[1776716316368,41.87,76387.39,41.6,-0.29197,0.00013,21.65106]
[1776716317069,41.87,76387.28,41.6,-0.29198,0.00013,21.65144]
[1776716317271,41.87,76387.28,41.6,-0.29198,0.00013,21.65144]
[1776716317532,41.87,76387.28,41.6,-0.29198,0.00013,21.65144]
[1776716317649,41.87,76387.28,41.6,-0.29198,0.00013,21.65144]
[1776716317662,41.87,76387.28,41.6,-0.29198,0.00013,21.65144]
[1776716318240,41.87,76387.18,41.6,-0.29199,0.00013,21.65179]
[1776716318610,41.87,76387.18,41.6,-0.29199,0.00013,21.65179]
[1776716318862,41.87,76387.18,41.6,-0.29199,0.00013,21.65179]
[1776716318890,41.87,76387.18,41.6,-0.29199,0.00013,21.65179]
[1776716318963,41.87,76389.09,41.6,-0.29174,0.00013,21.64362]
[1776716319092,41.87,76389.09,41.6,-0.29174,0.00013,21.64362]
[1776716319121,41.87,76389.09,41.6,-0.29174,0.00013,21.64362]
[1776716319313,41.87,76389.09,41.6,-0.29174,0.00013,21.64362]
[1776716319639,41.87,76389.09,41.6,-0.29174,0.00013,21.64362]
[1776716319808,41.87,76389.09,41.6,-0.29174,0.00013,21.64362]
[1776716320515,41.87,76392.15,41.6,-0.29134,0.00013,21.63061]
[1776716321321,41.87,76390.46,41.6,-0.29155,0.00013,21.63762]
[1776716321355,41.87,76390.46,41.6,-0.29155,0.00013,21.63762]
[1776716321662,41.87,76390.46,41.6,-0.29155,0.00013,21.63762]
[1776716321693,41.87,76390.46,41.6,-0.29155,0.00013,21.63762]
[1776716321861,41.87,76390.46,41.6,-0.29155,0.00013,21.63762]
[1776716322608,41.87,76390.37,41.6,-0.29156,0.00013,21.63788]
[1776716322957,41.87,76390.37,41.6,-0.29156,0.00013,21.63788]
[1776716324079,41.86,76388.81,41.6,-0.29176,0.00013,21.64434]
[1776716324111,41.86,76388.81,41.6,-0.29176,0.00013,21.64434]
[1776716324201,41.86,76388.81,41.6,-0.29176,0.00013,21.64434]
[1776716324342,41.86,76388.81,41.6,-0.29176,0.00013,21.64434]
[1776716324370,41.86,76388.81,41.6,-0.29176,0.00013,21.64434]
[1776716324506,41.86,76388.81,41.6,-0.29176,0.00013,21.64434]
[1776716327085,41.86,76388.53,41.6,-0.29179,0.00013,21.64515]
[1776716328255,41.86,76388.53,41.6,-0.29178,0.00013,21.64503]
[1776716330396,41.86,76392.39,41.6,-0.29127,0.00013,21.62852]
[1776716330433,41.86,76392.39,41.6,-0.29127,0.00013,21.62852]
[1776716330636,41.86,76392.39,41.6,-0.29127,0.00013,21.62852]
[1776716330674,41.86,76392.39,41.6,-0.29127,0.00013,21.62852]
[1776716333302,41.86,76394.32,41.6,-0.29101,0.00013,21.62006]
[1776716333337,41.86,76394.32,41.6,-0.29101,0.00013,21.62006]
[1776716333564,41.86,76394.32,41.6,-0.29101,0.00013,21.62006]
[1776716333592,41.86,76394.32,41.6,-0.29101,0.00013,21.62006]
[1776716336410,41.86,76396.68,41.6,-0.2907,0.00013,21.60981]
[1776716336444,41.86,76396.68,41.6,-0.2907,0.00013,21.60981]
[1776716336581,41.86,76396.68,41.6,-0.2907,0.00013,21.60981]
[1776716336604,41.86,76396.68,41.6,-0.2907,0.00013,21.60981]
[1776716337043,41.85,76396.73,41.6,-0.29069,0.00013,21.60942]
[1776716338193,41.85,76395.91,41.6,-0.29079,0.00013,21.61289]
[1776716339320,41.85,76392.94,41.6,-0.29118,0.00013,21.62535]
[1776716339775,41.85,76392.94,41.6,-0.29118,0.00013,21.62535]
[1776716339808,41.85,76392.94,41.6,-0.29118,0.00013,21.62535]
[1776716339949,41.85,76392.94,41.6,-0.29118,0.00013,21.62535]
[1776716339974,41.85,76392.94,41.6,-0.29118,0.00013,21.62535]
[1776716342631,41.85,76389.99,41.6,-0.29155,0.00013,21.63748]
[1776716342664,41.85,76389.99,41.6,-0.29155,0.00013,21.63748]
[1776716342886,41.85,76389.99,41.6,-0.29155,0.00013,21.63748]
[1776716342914,41.85,76389.99,41.6,-0.29155,0.00013,21.63748]
[1776716344637,41.85,76389.2,41.6,-0.29165,0.00013,21.64058]
[1776716344660,41.85,76389.2,41.6,-0.29165,0.00013,21.64058]
[1776716344938,41.85,76389.2,41.6,-0.29165,0.00013,21.64058]
[1776716345040,41.85,76389.2,41.6,-0.29165,0.00013,21.64058]
[1776716345392,41.85,76389.17,41.6,-0.29164,0.00013,21.64047]
[1776716345401,41.85,76389.17,41.6,-0.29164,0.00013,21.64047]
[1776716345728,41.85,76389.17,41.6,-0.29164,0.00013,21.64047]
[1776716345813,41.85,76389.17,41.6,-0.29164,0.00013,21.64047]
[1776716346156,41.85,76388.99,41.6,-0.29166,0.00013,21.64111]
[1776716346192,41.85,76388.99,41.6,-0.29166,0.00013,21.64111]
[1776716346396,41.85,76388.99,41.6,-0.29166,0.00013,21.64111]
[1776716346404,41.85,76388.99,41.6,-0.29166,0.00013,21.64111]
[1776716346807,41.85,76388.99,41.6,-0.29166,0.00013,21.64111]
[1776716346816,41.85,76388.99,41.6,-0.29166,0.00013,21.64111]
[1776716347144,41.85,76388.99,41.6,-0.29166,0.00013,21.64099]
[1776716347186,41.85,76388.99,41.6,-0.29166,0.00013,21.64099]
[1776716347947,41.85,76388.99,41.6,-0.29166,0.00013,21.64099]
[1776716347993,41.85,76388.99,41.6,-0.29166,0.00013,21.64099]
[1776716348227,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348245,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348606,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348612,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348646,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348686,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348878,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348883,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348918,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716348949,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716349055,41.85,76388.83,41.6,-0.29168,0.00013,21.64154]
[1776716349624,41.84,76388.5,41.6,-0.29172,0.00013,21.64281]
[1776716350035,41.84,76388.5,41.6,-0.29172,0.00013,21.64281]
[1776716350148,41.84,76395.22,41.6,-0.29084,0.00013,21.61431]
[1776716350281,41.84,76395.22,41.6,-0.29084,0.00013,21.61431]
[1776716350307,41.84,76395.22,41.6,-0.29084,0.00013,21.61431]
[1776716350348,41.84,76406.46,41.6,-0.28938,0.00013,21.56663]
[1776716351838,41.84,76406.46,41.6,-0.28938,0.00013,21.56663]
[1776716353896,41.84,76405.98,41.6,-0.28944,0.00013,21.56854]
[1776716355073,41.84,76406.66,41.6,-0.28935,0.00013,21.5656]
[1776716355103,41.84,76406.66,41.6,-0.28935,0.00013,21.5656]
[1776716355314,41.84,76406.66,41.6,-0.28935,0.00013,21.5656]
[1776716355337,41.84,76406.66,41.6,-0.28935,0.00013,21.5656]
[1776716355554,41.84,76406.66,41.6,-0.28935,0.00013,21.5656]
[1776716355562,41.84,76406.66,41.6,-0.28935,0.00013,21.5656]
[1776716355957,41.84,76406.66,41.6,-0.28935,0.00013,21.5656]
[1776716356080,41.84,76406.89,41.6,-0.28932,0.00013,21.56453]
[1776716356130,41.84,76406.89,41.6,-0.28932,0.00013,21.56453]
[1776716356385,41.84,76406.89,41.6,-0.28932,0.00013,21.56453]
[1776716356414,41.84,76406.89,41.6,-0.28932,0.00013,21.56453]
[1776716356939,41.84,76406.89,41.6,-0.28932,0.00013,21.56453]
[1776716357339,41.84,76404.0,41.6,-0.28969,0.00013,21.57678]
[1776716358036,41.84,76404.0,41.6,-0.28969,0.00013,21.57678]
[1776716358526,41.84,76400.27,41.6,-0.29017,0.00013,21.59256]
[1776716358569,41.84,76400.27,41.6,-0.29017,0.00013,21.59256]
[1776716358744,41.84,76400.27,41.6,-0.29017,0.00013,21.59256]
[1776716358774,41.84,76400.27,41.6,-0.29017,0.00013,21.59256]
[1776716359400,41.84,76401.27,41.6,-0.29004,0.00013,21.58824]
[1776716361186,41.84,76401.36,41.6,-0.29003,0.00013,21.58774]
[1776716361234,41.84,76401.36,41.6,-0.29003,0.00013,21.58774]
[1776716361466,41.84,76401.36,41.6,-0.29003,0.00013,21.58774]
[1776716361497,41.84,76401.36,41.6,-0.29003,0.00013,21.58774]
[1776716364394,41.84,76401.94,41.6,-0.28995,0.00013,21.58515]
[1776716364439,41.84,76401.94,41.6,-0.28995,0.00013,21.58515]
[1776716364609,41.84,76401.94,41.6,-0.28995,0.00013,21.58515]
[1776716364634,41.84,76401.94,41.6,-0.28995,0.00013,21.58515]
[1776716370511,41.84,76403.76,41.6,-0.2897,0.00013,21.5771]
[1776716370552,41.84,76403.76,41.6,-0.2897,0.00013,21.5771]
[1776716370761,41.84,76403.76,41.6,-0.2897,0.00013,21.5771]
[1776716370778,41.84,76403.76,41.6,-0.2897,0.00013,21.5771]
[1776716373616,41.84,76403.84,41.6,-0.28966,0.00013,21.57275]
[1776716373658,41.84,76403.84,41.6,-0.28966,0.00013,21.57275]
[1776716373819,41.84,76403.84,41.6,-0.28966,0.00013,21.57275]
[1776716373843,41.84,76403.84,41.6,-0.28966,0.00013,21.57275]
[1776716374873,41.84,76403.68,41.6,-0.28968,0.00013,21.57334]
[1776716375162,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375316,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375537,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375576,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375581,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375593,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375748,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375790,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716375991,41.84,76403.65,41.6,-0.28969,0.00013,21.57342]
[1776716376057,41.84,76413.44,41.6,-0.28842,0.00013,21.53164]
[1776716376222,41.84,76413.44,41.6,-0.28842,0.00013,21.53164]
[1776716376255,41.84,76413.44,41.6,-0.28842,0.00013,21.53164]
[1776716376678,41.84,76413.44,41.6,-0.28842,0.00013,21.53164]
[1776716376715,41.84,76413.44,41.6,-0.28842,0.00013,21.53164]
[1776716376949,41.84,76413.44,41.6,-0.28842,0.00013,21.53164]
[1776716376981,41.84,76413.44,41.6,-0.28842,0.00013,21.53164]
[1776716377002,41.84,76432.75,41.6,-0.28592,0.00013,21.44873]
[1776716380346,41.84,76435.79,41.6,-0.28554,0.00013,21.43586]
[1776716380378,41.84,76435.79,41.6,-0.28554,0.00013,21.43586]
[1776716380521,41.84,76435.79,41.6,-0.28554,0.00013,21.43586]
[1776716380546,41.84,76435.79,41.6,-0.28554,0.00013,21.43586]
[1776716382898,41.84,76432.53,41.6,-0.28596,0.00013,21.45008]
[1776716382952,41.84,76432.53,41.6,-0.28596,0.00013,21.45008]
[1776716383192,41.84,76431.08,41.6,-0.28615,0.00013,21.4564]
[1776716383208,41.84,76431.08,41.6,-0.28615,0.00013,21.4564]
[1776716386352,41.84,76426.1,41.6,-0.2868,0.00013,21.47796]
[1776716386472,41.84,76426.1,41.6,-0.2868,0.00013,21.47796]
[1776716386514,41.84,76426.1,41.6,-0.2868,0.00013,21.47796]
[1776716386646,41.84,76426.1,41.6,-0.2868,0.00013,21.47796]
[1776716386674,41.84,76426.1,41.6,-0.2868,0.00013,21.47796]
[1776716386731,41.84,76426.1,41.6,-0.2868,0.00013,21.47796]
[1776716388915,41.84,76424.41,41.6,-0.28702,0.00013,21.48529]
[1776716388948,41.84,76424.41,41.6,-0.28702,0.00013,21.48529]
[1776716389152,41.84,76423.43,41.6,-0.28714,0.00013,21.48952]
[1776716389178,41.84,76423.43,41.6,-0.28714,0.00013,21.48952]
[1776716389462,41.84,76423.43,41.6,-0.28714,0.00013,21.48952]
[1776716392028,41.84,76425.23,41.6,-0.28691,0.00013,21.48183]
[1776716392057,41.84,76425.23,41.6,-0.28691,0.00013,21.48183]
[1776716392264,41.84,76426.44,41.6,-0.28676,0.00013,21.47665]
[1776716392284,41.84,76426.44,41.6,-0.28676,0.00013,21.47665]
[1776716394981,41.84,76426.51,41.6,-0.28675,0.00013,21.47641]
[1776716395011,41.84,76426.51,41.6,-0.28675,0.00013,21.47641]
[1776716395244,41.84,76426.68,41.6,-0.28673,0.00013,21.47571]
[1776716395274,41.84,76426.68,41.6,-0.28673,0.00013,21.47571]
[1776716398609,41.84,76435.4,41.6,-0.28561,0.00013,21.4383]
[1776716402054,41.84,76433.14,41.6,-0.2859,0.00013,21.44818]
[1776716402104,41.84,76433.14,41.6,-0.2859,0.00013,21.44818]
[1776716402286,41.84,76432.07,41.6,-0.28604,0.00013,21.45285]
[1776716402323,41.84,76432.07,41.6,-0.28604,0.00013,21.45285]
[1776716404060,41.84,76431.15,41.6,-0.28616,0.00013,21.45686]
[1776716404094,41.84,76431.15,41.6,-0.28616,0.00013,21.45686]
[1776716404346,41.84,76430.83,41.6,-0.2862,0.00013,21.45828]
[1776716404377,41.84,76430.83,41.6,-0.2862,0.00013,21.45828]
[1776716407426,41.84,76430.5,41.6,-0.28625,0.00013,21.45977]
[1776716407464,41.84,76430.5,41.6,-0.28625,0.00013,21.45977]
[1776716407624,41.84,76430.5,41.6,-0.28625,0.00013,21.45977]
[1776716407656,41.84,76430.5,41.6,-0.28625,0.00013,21.45977]
[1776716410385,41.84,76430.75,41.6,-0.28622,0.00013,21.45883]
[1776716410419,41.84,76430.75,41.6,-0.28622,0.00013,21.45883]
[1776716410666,41.84,76430.75,41.6,-0.28622,0.00013,21.45883]
[1776716410711,41.84,76430.75,41.6,-0.28622,0.00013,21.45883]
[1776716412640,41.84,76430.71,41.6,-0.28623,0.00013,21.45903]
[1776716416493,41.85,76430.45,41.6,-0.28626,0.00013,21.46024]
[1776716416528,41.85,76430.45,41.6,-0.28626,0.00013,21.46024]
[1776716416746,41.85,76430.45,41.6,-0.28626,0.00013,21.46024]
[1776716416775,41.85,76430.45,41.6,-0.28626,0.00013,21.46024]
[1776716419601,41.85,76430.95,41.6,-0.2862,0.00013,21.4582]
[1776716419632,41.85,76430.95,41.6,-0.2862,0.00013,21.4582]
[1776716419807,41.85,76430.95,41.6,-0.2862,0.00013,21.4582]
[1776716419836,41.85,76430.95,41.6,-0.2862,0.00013,21.4582]
[1776716422661,41.85,76431.38,41.6,-0.28615,0.00013,21.45646]
[1776716422696,41.85,76431.38,41.6,-0.28615,0.00013,21.45646]
[1776716422904,41.85,76431.38,41.6,-0.28615,0.00013,21.45646]
[1776716422927,41.85,76431.38,41.6,-0.28615,0.00013,21.45646]
[1776716426473,41.85,76430.93,41.6,-0.28621,0.00013,21.45851]
[1776716426511,41.85,76430.93,41.6,-0.28621,0.00013,21.45851]
[1776716426651,41.85,76430.93,41.6,-0.28621,0.00013,21.45851]
[1776716426676,41.85,76430.93,41.6,-0.28621,0.00013,21.45851]
[1776716428730,41.85,76434.72,41.6,-0.28572,0.00013,21.44221]
[1776716428764,41.85,76434.72,41.6,-0.28572,0.00013,21.44221]
[1776716428984,41.85,76434.72,41.6,-0.28572,0.00013,21.44221]
[1776716429001,41.85,76434.72,41.6,-0.28572,0.00013,21.44221]
[1776716432144,41.85,76434.43,41.6,-0.28574,0.00013,21.43974]
[1776716432174,41.85,76434.43,41.6,-0.28574,0.00013,21.43974]
[1776716432403,41.85,76434.43,41.6,-0.28574,0.00013,21.43974]
[1776716432427,41.85,76434.43,41.6,-0.28574,0.00013,21.43974]
[1776716434950,41.85,76433.86,41.6,-0.28582,0.00013,21.44227]
[1776716434979,41.85,76433.86,41.6,-0.28582,0.00013,21.44227]
[1776716435195,41.85,76433.45,41.6,-0.28587,0.00013,21.44408]
[1776716435224,41.85,76433.45,41.6,-0.28587,0.00013,21.44408]
[1776716438359,41.85,76432.14,41.6,-0.28604,0.00013,21.44982]
[1776716438393,41.85,76432.14,41.6,-0.28604,0.00013,21.44982]
[1776716438534,41.85,76432.14,41.6,-0.28604,0.00013,21.44982]
[1776716438561,41.85,76432.14,41.6,-0.28604,0.00013,21.44982]
[1776716441268,41.85,76430.13,41.6,-0.2863,0.00013,21.45855]
[1776716441300,41.85,76430.13,41.6,-0.2863,0.00013,21.45855]
[1776716441515,41.85,76430.13,41.6,-0.2863,0.00013,21.45855]
[1776716441542,41.85,76430.13,41.6,-0.2863,0.00013,21.45855]
[1776716442911,41.85,76429.77,41.6,-0.28635,0.00013,21.46012]
[1776716442963,41.85,76429.77,41.6,-0.28635,0.00013,21.46012]
[1776716443223,41.85,76428.53,41.6,-0.28651,0.00013,21.46547]
[1776716443823,41.85,76428.53,41.6,-0.28651,0.00013,21.46547]
[1776716443934,41.85,76421.27,41.6,-0.28745,0.00013,21.49666]
[1776716444781,41.85,76421.27,41.6,-0.28745,0.00013,21.49666]
[1776716444820,41.85,76421.27,41.6,-0.28745,0.00013,21.49666]
[1776716444839,41.85,76421.27,41.6,-0.28745,0.00013,21.49666]
[1776716445094,41.85,76421.27,41.6,-0.28745,0.00013,21.49666]
[1776716445119,41.85,76421.27,41.6,-0.28745,0.00013,21.49666]
[1776716447236,41.85,76415.4,41.6,-0.2882,0.00013,21.52169]
[1776716447299,41.85,76415.4,41.6,-0.2882,0.00013,21.52169]
[1776716447504,41.85,76415.4,41.6,-0.2882,0.00013,21.52169]
[1776716447537,41.85,76415.4,41.6,-0.2882,0.00013,21.52169]
[1776716450194,41.85,76416.96,41.6,-0.288,0.00013,21.5149]
[1776716450236,41.85,76416.96,41.6,-0.288,0.00013,21.5149]
[1776716450486,41.85,76416.96,41.6,-0.288,0.00013,21.5149]
[1776716450511,41.85,76416.96,41.6,-0.288,0.00013,21.5149]
[1776716453308,41.85,76415.77,41.6,-0.28815,0.00013,21.51989]
[1776716453338,41.85,76415.77,41.6,-0.28815,0.00013,21.51989]
[1776716453500,41.85,76415.77,41.6,-0.28815,0.00013,21.51989]
[1776716453531,41.85,76415.77,41.6,-0.28815,0.00013,21.51989]
[1776716456319,41.85,76416.6,41.6,-0.28804,0.00013,21.51624]
[1776716456349,41.85,76416.6,41.6,-0.28804,0.00013,21.51624]
[1776716456579,41.85,76416.6,41.6,-0.28804,0.00013,21.51624]
[1776716456613,41.85,76416.6,41.6,-0.28804,0.00013,21.51624]
[1776716460224,41.85,76416.78,41.6,-0.28801,0.00013,21.51538]
[1776716460292,41.85,76416.78,41.6,-0.28801,0.00013,21.51538]
[1776716460511,41.85,76416.78,41.6,-0.28801,0.00013,21.51538]
[1776716460547,41.85,76416.78,41.6,-0.28801,0.00013,21.51538]
[1776716462680,41.85,76416.04,41.6,-0.28811,0.00013,21.51847]
[1776716462720,41.85,76416.04,41.6,-0.28811,0.00013,21.51847]
[1776716463005,41.85,76416.04,41.6,-0.28811,0.00013,21.51847]
[1776716463037,41.85,76416.04,41.6,-0.28811,0.00013,21.51847]
[1776716463781,41.85,76417.6,41.6,-0.2879,0.00013,21.51176]
[1776716465907,41.85,76427.41,41.6,-0.28664,0.00013,21.46965]
[1776716465946,41.85,76427.41,41.6,-0.28664,0.00013,21.46965]
[1776716466201,41.85,76427.21,41.6,-0.28666,0.00013,21.47053]
[1776716466224,41.85,76427.21,41.6,-0.28666,0.00013,21.47053]
[1776716468548,41.85,76427.13,41.6,-0.28667,0.00013,21.47091]
[1776716468587,41.85,76427.13,41.6,-0.28667,0.00013,21.47091]
[1776716468780,41.85,76427.13,41.6,-0.28667,0.00013,21.47091]
[1776716468807,41.85,76427.13,41.6,-0.28667,0.00013,21.47091]
[1776716472008,41.85,76427.69,41.6,-0.2866,0.00013,21.46855]
[1776716472044,41.85,76427.69,41.6,-0.2866,0.00013,21.46855]
[1776716472208,41.85,76428.57,41.6,-0.28649,0.00013,21.46479]
[1776716472240,41.85,76428.57,41.6,-0.28649,0.00013,21.46479]
[1776716474822,41.85,76431.7,41.6,-0.28609,0.00013,21.45136]
[1776716474856,41.85,76431.7,41.6,-0.28609,0.00013,21.45136]
[1776716475113,41.85,76431.7,41.6,-0.28609,0.00013,21.45136]
[1776716475140,41.85,76431.7,41.6,-0.28609,0.00013,21.45136]
[1776716477823,41.85,76432.25,41.6,-0.28602,0.00013,21.44906]
[1776716478680,41.85,76432.22,41.6,-0.28603,0.00013,21.44927]
[1776716478720,41.85,76432.22,41.6,-0.28603,0.00013,21.44927]
[1776716478947,41.85,76432.22,41.6,-0.28603,0.00013,21.44927]
[1776716478977,41.85,76432.22,41.6,-0.28603,0.00013,21.44927]
[1776716481285,41.85,76432.36,41.6,-0.28601,0.00013,21.44875]
[1776716481317,41.85,76432.36,41.6,-0.28601,0.00013,21.44875]
[1776716481555,41.85,76432.36,41.6,-0.28601,0.00013,21.44875]
[1776716481578,41.85,76432.36,41.6,-0.28601,0.00013,21.44875]
[1776716487447,41.85,76433.54,41.6,-0.28586,0.00013,21.4439]
[1776716487483,41.85,76433.54,41.6,-0.28586,0.00013,21.4439]
[1776716487647,41.85,76433.54,41.6,-0.28586,0.00013,21.4439]
[1776716487672,41.85,76433.54,41.6,-0.28586,0.00013,21.4439]
[1776716489221,41.85,76433.43,41.6,-0.28588,0.00013,21.44446]
[1776716489240,41.85,76433.43,41.6,-0.28588,0.00013,21.44446]
[1776716489325,41.85,76433.43,41.6,-0.28588,0.00013,21.44446]
[1776716489504,41.85,76433.35,41.6,-0.28589,0.00013,21.44481]
[1776716489734,41.85,76433.35,41.6,-0.28589,0.00013,21.44481]
[1776716489976,41.85,76434.29,41.6,-0.28577,0.00013,21.44079]
[1776716490256,41.85,76434.29,41.6,-0.28577,0.00013,21.44079]
[1776716491127,41.85,76483.51,41.6,-0.27944,0.00013,21.22196]
[1776716491370,41.85,76483.51,41.6,-0.27944,0.00013,21.22196]
[1776716491578,41.85,76483.51,41.6,-0.27944,0.00013,21.22196]
[1776716491678,41.85,76483.51,41.6,-0.27944,0.00013,21.22196]
[1776716491754,41.85,76483.51,41.6,-0.27944,0.00013,21.22196]
[1776716491892,41.85,76483.51,41.6,-0.27944,0.00013,21.22196]
[1776716492120,41.85,76483.51,41.6,-0.27944,0.00013,21.22196]
[1776716492216,41.85,76541.47,41.6,-0.27212,0.00013,20.96256]
[1776716492549,41.85,76541.47,41.6,-0.27212,0.00013,20.96256]
[1776716492707,41.85,76541.47,41.6,-0.27212,0.00013,20.96256]
[1776716493174,41.86,76561.16,41.6,-0.26967,0.00012,20.8735]
[1776716493464,41.86,76561.16,41.6,-0.26967,0.00012,20.8735]
[1776716494135,41.86,76561.16,41.6,-0.26967,0.00012,20.8735]
[1776716494302,41.86,76560.11,41.6,-0.2698,0.00013,20.87836]
[1776716494613,41.86,76560.11,41.6,-0.2698,0.00013,20.87836]
[1776716494657,41.86,76560.11,41.6,-0.2698,0.00013,20.87836]
[1776716494946,41.86,76560.11,41.6,-0.2698,0.00013,20.87836]
[1776716494985,41.86,76560.11,41.6,-0.2698,0.00013,20.87836]
[1776716495469,41.86,76562.53,41.6,-0.2695,0.00012,20.86736]
[1776716496584,41.86,76564.06,41.6,-0.26931,0.00012,20.86043]
[1776716498821,41.86,76567.02,41.6,-0.26894,0.00012,20.84692]
[1776716498842,41.86,76567.02,41.6,-0.26894,0.00012,20.84692]
[1776716498958,41.86,76567.02,41.6,-0.26894,0.00012,20.84692]
[1776716499052,41.86,76567.02,41.6,-0.26894,0.00012,20.84692]
[1776716499069,41.86,76567.02,41.6,-0.26894,0.00012,20.84692]
[1776716499092,41.86,76567.02,41.6,-0.26894,0.00012,20.84692]
[1776716499663,41.86,76573.97,41.6,-0.26808,0.00012,20.81523]
[1776716499841,41.86,76573.97,41.6,-0.26808,0.00012,20.81523]
[1776716500183,41.86,76573.97,41.6,-0.26808,0.00012,20.81523]
[1776716500220,41.86,76573.97,41.6,-0.26808,0.00012,20.81523]
[1776716500413,41.86,76577.89,41.6,-0.2676,0.00012,20.79733]
[1776716500517,41.86,76577.89,41.6,-0.2676,0.00012,20.79733]
[1776716503146,41.86,76578.01,41.6,-0.26759,0.00012,20.79706]
[1776716503179,41.86,76578.01,41.6,-0.26759,0.00012,20.79706]
[1776716503426,41.86,76578.1,41.6,-0.26758,0.00012,20.79665]
[1776716503451,41.86,76578.1,41.6,-0.26758,0.00012,20.79665]
[1776716503828,41.86,76578.1,41.6,-0.26758,0.00012,20.79665]
[1776716504366,41.86,76578.21,41.6,-0.26757,0.00012,20.79642]
[1776716504647,41.86,76578.21,41.6,-0.26757,0.00012,20.79642]
[1776716504691,41.86,76578.21,41.6,-0.26757,0.00012,20.79642]
[1776716504791,41.86,76578.21,41.6,-0.26757,0.00012,20.79642]
[1776716504906,41.86,76578.21,41.6,-0.26757,0.00012,20.79642]
[1776716504991,41.86,76578.21,41.6,-0.26757,0.00012,20.79642]
[1776716505019,41.86,76578.21,41.6,-0.26757,0.00012,20.79642]
[1776716505724,41.86,76578.42,41.6,-0.26755,0.00012,20.79559]
[1776716505761,41.86,76578.42,41.6,-0.26755,0.00012,20.79559]
[1776716506006,41.86,76578.42,41.6,-0.26755,0.00012,20.79559]
[1776716506040,41.86,76578.42,41.6,-0.26755,0.00012,20.79559]
[1776716506477,41.86,76569.5,41.6,-0.26866,0.00012,20.83673]
[1776716508155,41.86,76569.5,41.6,-0.26866,0.00012,20.83673]
[1776716508178,41.86,76569.5,41.6,-0.26866,0.00012,20.83673]
[1776716508810,41.87,76567.49,41.6,-0.26892,0.00012,20.84615]
[1776716509259,41.87,76566.54,41.6,-0.26904,0.00012,20.85059]
[1776716509291,41.87,76566.54,41.6,-0.26904,0.00012,20.85059]
[1776716509500,41.87,76566.54,41.6,-0.26904,0.00012,20.85059]
[1776716509529,41.87,76566.54,41.6,-0.26904,0.00012,20.85059]
[1776716510002,41.87,76566.54,41.6,-0.26904,0.00012,20.85059]
[1776716510009,41.87,76552.46,41.6,-0.2708,0.00013,20.91498]
[1776716510920,41.87,76552.46,41.6,-0.2708,0.00013,20.91498]
[1776716510961,41.87,76552.46,41.6,-0.2708,0.00013,20.91498]
[1776716511267,41.87,76545.88,41.6,-0.27163,0.00013,20.94492]
[1776716511298,41.87,76545.88,41.6,-0.27163,0.00013,20.94492]
[1776716511918,41.87,76545.88,41.6,-0.27163,0.00013,20.94492]
[1776716511955,41.87,76545.88,41.6,-0.27163,0.00013,20.94492]
[1776716512178,41.87,76545.88,41.6,-0.27163,0.00013,20.94492]
[1776716512205,41.87,76545.88,41.6,-0.27163,0.00013,20.94492]
[1776716517787,41.87,76551.05,41.6,-0.27098,0.00013,20.92134]
[1776716517817,41.87,76551.05,41.6,-0.27098,0.00013,20.92134]
[1776716518068,41.87,76551.05,41.6,-0.27098,0.00013,20.92134]
[1776716518105,41.87,76551.05,41.6,-0.27098,0.00013,20.92134]
[1776716519475,41.87,76549.8,41.6,-0.27113,0.00013,20.92703]
[1776716520850,41.87,76547.13,41.6,-0.27147,0.00013,20.93918]
[1776716520890,41.87,76547.13,41.6,-0.27147,0.00013,20.93918]
[1776716521140,41.87,76547.13,41.6,-0.27147,0.00013,20.93918]
[1776716521167,41.87,76547.13,41.6,-0.27147,0.00013,20.93918]
[1776716523955,41.87,76545.72,41.6,-0.27164,0.00013,20.94553]
[1776716523990,41.87,76545.72,41.6,-0.27164,0.00013,20.94553]
[1776716524228,41.87,76545.72,41.6,-0.27164,0.00013,20.94553]
[1776716524255,41.87,76545.72,41.6,-0.27164,0.00013,20.94553]
[1776716525167,41.87,76546.37,41.6,-0.27156,0.00013,20.94252]
[1776716527370,41.87,76545.25,41.6,-0.2717,0.00013,20.94751]
[1776716527406,41.87,76545.25,41.6,-0.2717,0.00013,20.94751]
[1776716527600,41.87,76545.25,41.6,-0.2717,0.00013,20.94751]
[1776716527629,41.87,76545.25,41.6,-0.2717,0.00013,20.94751]
[1776716531282,41.86,76545.31,41.6,-0.27169,0.00013,20.94714]
[1776716531320,41.86,76545.31,41.6,-0.27169,0.00013,20.94714]
[1776716531456,41.86,76545.31,41.6,-0.27169,0.00013,20.94714]
[1776716531483,41.86,76545.31,41.6,-0.27169,0.00013,20.94714]
[1776716533786,41.86,76544.91,41.6,-0.27174,0.00013,20.94885]
[1776716533819,41.86,76544.91,41.6,-0.27174,0.00013,20.94885]
[1776716533991,41.86,76544.91,41.6,-0.27174,0.00013,20.94885]
[1776716534018,41.86,76544.91,41.6,-0.27174,0.00013,20.94885]
[1776716539802,41.86,76550.42,41.6,-0.27104,0.00013,20.9237]
[1776716539838,41.86,76550.42,41.6,-0.27104,0.00013,20.9237]
[1776716539975,41.86,76550.42,41.6,-0.27104,0.00013,20.9237]
[1776716540010,41.86,76550.42,41.6,-0.27104,0.00013,20.9237]
[1776716542915,41.86,76547.85,41.6,-0.27136,0.00013,20.93533]
[1776716542953,41.86,76547.85,41.6,-0.27136,0.00013,20.93533]
[1776716543193,41.86,76547.85,41.6,-0.27136,0.00013,20.93533]
[1776716543219,41.86,76547.85,41.6,-0.27136,0.00013,20.93533]
[1776716546374,41.86,76549.27,41.6,-0.27118,0.00013,20.92873]
[1776716546423,41.86,76549.27,41.6,-0.27118,0.00013,20.92873]
[1776716546592,41.86,76549.27,41.6,-0.27118,0.00013,20.92873]
[1776716546622,41.86,76549.27,41.6,-0.27118,0.00013,20.92873]
[1776716549734,41.86,76549.99,41.6,-0.27109,0.00013,20.92541]
[1776716549769,41.86,76549.99,41.6,-0.27109,0.00013,20.92541]
[1776716549930,41.86,76549.99,41.6,-0.27109,0.00013,20.92541]
[1776716549967,41.86,76549.99,41.6,-0.27109,0.00013,20.92541]
[1776716550710,41.86,76549.09,41.6,-0.2712,0.00013,20.92948]
[1776716555909,41.86,76548.84,41.6,-0.2712,0.00013,20.92655]
[1776716556172,41.86,76548.84,41.6,-0.2712,0.00013,20.92655]
[1776716556295,41.86,76548.84,41.6,-0.2712,0.00013,20.92655]
[1776716556413,41.86,76546.19,41.6,-0.27153,0.00013,20.93857]
[1776716556442,41.86,76546.19,41.6,-0.27153,0.00013,20.93857]
[1776716556780,41.86,76546.19,41.6,-0.27153,0.00013,20.93857]
[1776716556835,41.86,76528.41,41.6,-0.27377,0.00013,21.01901]
[1776716559287,41.86,76528.08,41.6,-0.27381,0.00013,21.02037]
[1776716559857,41.86,76519.97,41.6,-0.27482,0.00013,21.05665]
[1776716561693,41.86,76517.75,41.6,-0.2751,0.00013,21.0665]
[1776716564025,41.86,76510.0,41.6,-0.27607,0.00013,21.10098]
[1776716567561,41.85,76504.78,41.6,-0.27672,0.00013,21.12366]
[1776716573850,41.85,76502.65,41.6,-0.27697,0.00013,21.13248]
[1776716579520,41.84,76500.31,41.6,-0.27723,0.00013,21.14149]
[1776716579950,41.84,76500.31,41.6,-0.27723,0.00013,21.14149]
[1776716581484,41.84,76495.17,41.6,-0.27787,0.00013,21.164]
[1776716581540,41.84,76495.17,41.6,-0.27787,0.00013,21.164]
[1776716583193,41.84,76489.34,41.6,-0.27861,0.00013,21.18969]
[1776716584865,41.83,76488.17,41.6,-0.27874,0.00013,21.19441]
[1776716585215,41.83,76488.17,41.6,-0.27874,0.00013,21.19441]
[1776716586614,41.83,76486.76,41.6,-0.27891,0.00013,21.20019]
[1776716587965,41.83,76485.68,41.6,-0.27904,0.00013,21.20474]
[1776716593090,41.82,76484.47,41.6,-0.27916,0.00013,21.20889]
[1776716594155,41.82,76484.47,41.6,-0.27916,0.00013,21.20889]
[1776716594179,41.82,76484.47,41.6,-0.27916,0.00013,21.20889]
[1776716595488,41.82,76478.29,41.6,-0.27994,0.00013,21.23598]
[1776716598101,41.82,76474.72,41.6,-0.2804,0.00013,21.2517]
[1776716599043,41.82,76475.01,41.6,-0.28036,0.00013,21.25035]
[1776716602216,41.82,76473.18,41.6,-0.28059,0.00013,21.25831]
[1776716607549,41.82,76474.61,41.6,-0.2804,0.00013,21.25172]
[1776716610064,41.82,76477.46,41.6,-0.28004,0.00013,21.2391]
[1776716610209,41.82,76477.46,41.6,-0.28004,0.00013,21.2391]
[1776716612222,41.82,76485.38,41.6,-0.279,0.00013,21.20014]
[1776716614902,41.82,76484.85,41.6,-0.27907,0.00013,21.20253]
[1776716619932,41.81,76482.42,41.6,-0.27935,0.00013,21.21235]
[1776716623580,41.81,76483.67,41.6,-0.27917,0.00013,21.20583]
[1776716628974,41.81,76477.56,41.6,-0.27994,0.00013,21.23283]
[1776716629004,41.81,76477.56,41.6,-0.27994,0.00013,21.23283]
[1776716631003,41.81,76472.41,41.6,-0.2806,0.00013,21.25549]
[1776716631657,41.8,76472.24,41.6,-0.28062,0.00013,21.2562]
[1776716638083,41.8,76464.25,41.6,-0.28164,0.00013,21.29102]
[1776716639124,41.8,76464.09,41.6,-0.28165,0.00013,21.29157]
[1776716644450,41.8,76458.49,41.6,-0.28235,0.00013,21.31559]
[1776716647361,41.8,76458.15,41.6,-0.2824,0.00013,21.31698]
[1776716647637,41.8,76457.94,41.6,-0.28242,0.00013,21.3178]
[1776716648609,41.8,76457.46,41.6,-0.28248,0.00013,21.3198]
[1776716649143,41.8,76457.46,41.6,-0.28248,0.00013,21.3198]
[1776716649233,41.8,76457.3,41.6,-0.2825,0.00013,21.32058]
[1776716650671,41.8,76454.74,41.6,-0.28283,0.00013,21.33177]
[1776716650874,41.8,76454.74,41.6,-0.28283,0.00013,21.33177]
[1776716650907,41.8,76454.74,41.6,-0.28283,0.00013,21.33177]
[1776716651126,41.8,76454.74,41.6,-0.28283,0.00013,21.33177]
[1776716651139,41.8,76454.74,41.6,-0.28283,0.00013,21.33177]
[1776716651202,41.8,76453.15,41.6,-0.28304,0.00013,21.33904]
[1776716654280,41.8,76453.13,41.6,-0.28305,0.00013,21.33916]
[1776716654314,41.8,76453.13,41.6,-0.28305,0.00013,21.33916]
[1776716654453,41.8,76453.27,41.6,-0.28303,0.00013,21.33862]
[1776716654475,41.8,76453.27,41.6,-0.28303,0.00013,21.33862]
[1776716654647,41.8,76453.27,41.6,-0.28303,0.00013,21.33862]
[1776716656009,41.8,76452.64,41.6,-0.28311,0.00013,21.34137]
[1776716656068,41.8,76451.04,41.6,-0.28332,0.00013,21.34841]
[1776716657292,41.8,76451.04,41.6,-0.28332,0.00013,21.34841]
[1776716657328,41.8,76451.04,41.6,-0.28332,0.00013,21.34841]
[1776716657534,41.8,76449.88,41.6,-0.28347,0.00013,21.35361]
[1776716657561,41.8,76449.88,41.6,-0.28347,0.00013,21.35361]
[1776716658977,41.8,76449.93,41.6,-0.28346,0.00013,21.3534]
[1776716659051,41.8,76449.93,41.6,-0.28346,0.00013,21.3534]
[1776716659712,41.8,76449.92,41.6,-0.28347,0.00013,21.35373]
[1776716660160,41.8,76449.92,41.6,-0.28347,0.00013,21.35373]
[1776716660199,41.8,76449.92,41.6,-0.28347,0.00013,21.35373]
[1776716660443,41.8,76449.08,41.6,-0.28359,0.00013,21.35753]
[1776716660468,41.8,76449.08,41.6,-0.28359,0.00013,21.35753]
[1776716660991,41.8,76449.08,41.6,-0.28359,0.00013,21.35753]
[1776716661001,41.8,76440.89,41.6,-0.28464,0.00013,21.39324]
[1776716662954,41.8,76436.74,41.6,-0.28518,0.00013,21.41123]
[1776716663006,41.8,76436.74,41.6,-0.28518,0.00013,21.41123]
[1776716663133,41.8,76436.74,41.6,-0.28518,0.00013,21.41123]
[1776716663154,41.8,76436.74,41.6,-0.28518,0.00013,21.41123]
[1776716668826,41.81,76441.75,41.6,-0.28455,0.00013,21.39014]
[1776716668855,41.81,76441.75,41.6,-0.28455,0.00013,21.39014]
[1776716669119,41.81,76441.75,41.6,-0.28455,0.00013,21.39014]
[1776716669146,41.81,76441.75,41.6,-0.28455,0.00013,21.39014]
[1776716669328,41.81,76441.75,41.6,-0.28455,0.00013,21.39014]
[1776716669451,41.81,76443.99,41.6,-0.28427,0.00013,21.38063]
[1776716669777,41.81,76443.99,41.6,-0.28427,0.00013,21.38063]
[1776716669831,41.81,76443.99,41.6,-0.28427,0.00013,21.38063]
[1776716669865,41.81,76443.99,41.6,-0.28427,0.00013,21.38063]
[1776716670125,41.81,76443.99,41.6,-0.28427,0.00013,21.38063]
[1776716670156,41.81,76443.99,41.6,-0.28427,0.00013,21.38063]
[1776716672183,41.81,76453.2,41.6,-0.28309,0.00013,21.34067]
[1776716672211,41.81,76453.2,41.6,-0.28309,0.00013,21.34067]
[1776716672435,41.81,76454.32,41.6,-0.28293,0.00013,21.33219]
[1776716672461,41.81,76454.32,41.6,-0.28293,0.00013,21.33219]
[1776716675592,41.82,76457.49,41.6,-0.28253,0.00013,21.31868]
[1776716675644,41.82,76457.49,41.6,-0.28253,0.00013,21.31868]
[1776716675797,41.82,76457.49,41.6,-0.28253,0.00013,21.31868]
[1776716675821,41.82,76457.49,41.6,-0.28253,0.00013,21.31868]
[1776716676784,41.82,76457.46,41.6,-0.28254,0.00013,21.31919]
[1776716678300,41.82,76457.76,41.6,-0.28251,0.00013,21.31806]
[1776716678338,41.82,76457.76,41.6,-0.28251,0.00013,21.31806]
[1776716678551,41.82,76458.23,41.6,-0.28246,0.00013,21.3162]
[1776716678575,41.82,76458.23,41.6,-0.28246,0.00013,21.3162]
[1776716680228,41.82,76458.3,41.6,-0.28245,0.00013,21.31589]
[1776716680329,41.82,76458.23,41.6,-0.28247,0.00013,21.31658]
[1776716681192,41.82,76458.23,41.6,-0.28247,0.00013,21.31658]
[1776716681245,41.82,76473.63,41.6,-0.28049,0.00013,21.2489]
[1776716681582,41.82,76473.63,41.6,-0.28049,0.00013,21.2489]
[1776716687727,41.82,76479.95,41.6,-0.27969,0.00013,21.22102]
[1776716694296,41.82,76481.88,41.6,-0.27944,0.00013,21.21257]
[1776716698305,41.82,76482.8,41.6,-0.27933,0.00013,21.2086]
[1776716703884,41.82,76478.96,41.6,-0.27982,0.00013,21.22566]
[1776716706717,41.82,76479.96,41.6,-0.27969,0.00013,21.22124]
[1776716706730,41.82,76479.96,41.6,-0.27969,0.00013,21.22124]
[1776716706765,41.82,76479.96,41.6,-0.27969,0.00013,21.22124]
[1776716706796,41.82,76479.96,41.6,-0.27969,0.00013,21.22124]
[1776716707289,41.82,76479.96,41.6,-0.27969,0.00013,21.22124]
[1776716707722,41.82,76485.56,41.6,-0.27898,0.00013,21.19647]
[1776716710348,41.82,76488.0,41.6,-0.27866,0.00013,21.18547]
[1776716714944,41.82,76486.36,41.6,-0.27888,0.00013,21.19293]
[1776716715052,41.82,76486.36,41.6,-0.27888,0.00013,21.19293]
[1776716721003,41.82,76487.68,41.6,-0.27871,0.00013,21.18727]
[1776716726038,41.83,76488.53,41.6,-0.27861,0.00013,21.18367]
[1776716727844,41.83,76488.6,41.6,-0.2786,0.00013,21.1834]
[1776716733087,41.83,76491.27,41.6,-0.27824,0.00013,21.16787]
[1776716738269,41.83,76491.65,41.6,-0.2782,0.00013,21.16631]
[1776716738799,41.83,76491.64,41.6,-0.2782,0.00013,21.16644]
[1776716738844,41.83,76491.64,41.6,-0.2782,0.00013,21.16644]
[1776716739434,41.83,76491.64,41.6,-0.2782,0.00013,21.16644]
[1776716740239,41.83,76493.47,41.6,-0.27797,0.00013,21.15835]
[1776716742847,41.83,76504.05,41.6,-0.27663,0.00013,21.11141]
[1776716745998,41.83,76505.21,41.6,-0.27649,0.00013,21.10655]
[1776716746033,41.83,76505.21,41.6,-0.27649,0.00013,21.10655]
[1776716746164,41.83,76505.21,41.6,-0.27649,0.00013,21.10655]
[1776716746361,41.83,76505.21,41.6,-0.27649,0.00013,21.10655]
[1776716748406,41.83,76492.13,41.6,-0.27816,0.00013,21.16502]
[1776716750247,41.83,76489.01,41.6,-0.27856,0.00013,21.17895]
[1776716754564,41.84,76484.54,41.6,-0.27913,0.00013,21.19892]
[1776716755119,41.84,76484.54,41.6,-0.27913,0.00013,21.19892]
[1776716755133,41.84,76484.54,41.6,-0.27913,0.00013,21.19892]
[1776716755184,41.84,76484.54,41.6,-0.27913,0.00013,21.19892]
[1776716755203,41.84,76484.54,41.6,-0.27913,0.00013,21.19892]
[1776716755244,41.84,76481.11,41.6,-0.27958,0.00013,21.21439]
[1776716759743,41.84,76475.3,41.6,-0.28035,0.00013,21.2411]
[1776716760471,41.84,76475.3,41.6,-0.28035,0.00013,21.2411]
[1776716760278,41.85,76475.23,41.6,-0.28036,0.00013,21.24167]
[1776716760544,41.85,76475.23,41.6,-0.28036,0.00013,21.24167]
[1776716761286,41.85,76471.82,41.6,-0.28081,0.00013,21.25694]
[1776716761793,41.85,76471.82,41.6,-0.28081,0.00013,21.25694]
[1776716762350,41.85,76471.82,41.6,-0.28081,0.00013,21.25694]
[1776716762390,41.85,76471.82,41.6,-0.28081,0.00013,21.25694]
[1776716762634,41.85,76468.43,41.6,-0.28125,0.00013,21.27208]
[1776716762653,41.85,76468.43,41.6,-0.28125,0.00013,21.27208]
[1776716763821,41.85,76467.47,41.6,-0.28138,0.00013,21.27652]
[1776716765354,41.85,76467.55,41.6,-0.28137,0.00013,21.27639]
[1776716765378,41.85,76467.55,41.6,-0.28137,0.00013,21.27639]
[1776716765622,41.85,76467.51,41.6,-0.28138,0.00013,21.27679]
[1776716765650,41.85,76467.51,41.6,-0.28138,0.00013,21.27679]
[1776716766127,41.85,76467.51,41.6,-0.28138,0.00013,21.27679]
[1776716766459,41.85,76467.99,41.6,-0.28133,0.00013,21.2749]
[1776716771467,41.86,76470.52,41.6,-0.28102,0.00013,21.26433]
[1776716776545,41.86,76470.18,41.6,-0.28108,0.00013,21.26639]
[1776716777389,41.86,76470.18,41.6,-0.28108,0.00013,21.26639]
[1776716777481,41.86,76470.18,41.6,-0.28108,0.00013,21.26639]
[1776716777510,41.86,76459.48,41.6,-0.28245,0.00013,21.3135]
[1776716777765,41.86,76459.48,41.6,-0.28245,0.00013,21.3135]
[1776716777788,41.86,76459.48,41.6,-0.28245,0.00013,21.3135]
[1776716780950,41.86,76456.35,41.6,-0.28286,0.00013,21.32752]
[1776716780987,41.86,76456.35,41.6,-0.28286,0.00013,21.32752]
[1776716781144,41.86,76456.35,41.6,-0.28286,0.00013,21.32752]
[1776716781167,41.86,76456.35,41.6,-0.28286,0.00013,21.32752]
[1776716781854,41.87,76456.24,41.6,-0.28289,0.00013,21.32834]
[1776716783859,41.87,76455.82,41.6,-0.28295,0.00013,21.33052]
[1776716783886,41.87,76455.82,41.6,-0.28295,0.00013,21.33052]
[1776716784097,41.87,76455.82,41.6,-0.28295,0.00013,21.33052]
[1776716784121,41.87,76455.82,41.6,-0.28295,0.00013,21.33052]
[1776716786616,41.87,76453.56,41.6,-0.28325,0.00013,21.34086]
[1776716786644,41.87,76453.56,41.6,-0.28325,0.00013,21.34086]
[1776716786896,41.87,76453.56,41.6,-0.28325,0.00013,21.34086]
[1776716786924,41.87,76453.56,41.6,-0.28325,0.00013,21.34086]
[1776716790427,41.87,76453.73,41.6,-0.28325,0.00013,21.3406]
[1776716790453,41.87,76453.73,41.6,-0.28325,0.00013,21.3406]
[1776716790675,41.88,76453.61,41.6,-0.28327,0.00013,21.34129]
[1776716790698,41.88,76453.61,41.6,-0.28327,0.00013,21.34129]
[1776716790936,41.88,76453.61,41.6,-0.28327,0.00013,21.34129]
[1776716790946,41.88,76453.61,41.6,-0.28327,0.00013,21.34129]
[1776716792211,41.88,76453.61,41.6,-0.28325,0.00013,21.33755]
[1776716792428,41.88,76453.61,41.6,-0.28325,0.00013,21.33755]
[1776716792832,41.88,76454.67,41.6,-0.28311,0.00013,21.3331]
[1776716792857,41.88,76454.67,41.6,-0.28311,0.00013,21.3331]
[1776716793072,41.88,76454.67,41.6,-0.28311,0.00013,21.3331]
[1776716793086,41.88,76454.67,41.6,-0.28311,0.00013,21.3331]
[1776716795990,41.88,76455.6,41.6,-0.283,0.00013,21.32939]
[1776716796019,41.88,76455.6,41.6,-0.283,0.00013,21.32939]
[1776716796151,41.88,76455.6,41.6,-0.283,0.00013,21.32939]
[1776716796175,41.88,76455.6,41.6,-0.283,0.00013,21.32939]
[1776716796790,41.88,76455.6,41.6,-0.28301,0.00013,21.32975]
[1776716798222,41.88,76455.16,41.6,-0.28308,0.00013,21.33185]
[1776716798237,41.88,76455.16,41.6,-0.28308,0.00013,21.33185]
[1776716798263,41.88,76455.16,41.6,-0.28308,0.00013,21.33185]
[1776716798469,41.88,76455.16,41.6,-0.28308,0.00013,21.33185]
[1776716798469,41.88,76455.16,41.6,-0.28308,0.00013,21.33185]
[1776716798485,41.88,76455.16,41.6,-0.28308,0.00013,21.33185]
[1776716798582,41.88,76449.77,41.6,-0.28377,0.00013,21.35547]
[1776716798956,41.88,76449.77,41.6,-0.28377,0.00013,21.35547]
[1776716798980,41.88,76449.77,41.6,-0.28377,0.00013,21.35547]
[1776716799066,41.88,76449.77,41.6,-0.28377,0.00013,21.35547]
[1776716799161,41.88,76449.77,41.6,-0.28377,0.00013,21.35547]
[1776716799242,41.88,76449.77,41.6,-0.28377,0.00013,21.35547]
[1776716799648,41.89,76442.99,41.6,-0.28465,0.00013,21.38503]
[1776716799860,41.89,76442.99,41.6,-0.28465,0.00013,21.38503]
[1776716801209,41.89,76442.99,41.6,-0.28465,0.00013,21.38515]
[1776716801236,41.89,76442.99,41.6,-0.28465,0.00013,21.38515]
[1776716801487,41.89,76442.99,41.6,-0.28465,0.00013,21.38515]
[1776716801512,41.89,76442.99,41.6,-0.28465,0.00013,21.38515]
[1776716802261,41.89,76439.44,41.6,-0.28511,0.00013,21.40062]
[1776716802294,41.89,76439.44,41.6,-0.28511,0.00013,21.40062]
[1776716802472,41.89,76439.44,41.6,-0.28511,0.00013,21.40062]
[1776716802524,41.89,76439.44,41.6,-0.28511,0.00013,21.40062]
[1776716802541,41.89,76439.44,41.6,-0.28511,0.00013,21.40062]
[1776716802566,41.89,76439.44,41.6,-0.28511,0.00013,21.40062]
[1776716803842,41.89,76435.12,41.6,-0.28567,0.00013,21.41946]
[1776716804187,41.89,76435.12,41.6,-0.28567,0.00013,21.41946]
[1776716805525,41.89,76430.63,41.6,-0.28625,0.00013,21.43887]
[1776716805563,41.89,76430.63,41.6,-0.28625,0.00013,21.43887]
[1776716805805,41.89,76428.33,41.6,-0.28655,0.00013,21.44882]
[1776716805828,41.89,76428.33,41.6,-0.28655,0.00013,21.44882]
[1776716808181,41.89,76431.18,41.6,-0.28618,0.00013,21.43663]
[1776716808224,41.89,76431.18,41.6,-0.28618,0.00013,21.43663]
[1776716808503,41.89,76431.18,41.6,-0.28618,0.00013,21.43663]
[1776716808530,41.89,76431.18,41.6,-0.28618,0.00013,21.43663]
[1776716809040,41.89,76431.09,41.6,-0.2862,0.00013,21.43717]
[1776716809171,41.89,76431.09,41.6,-0.2862,0.00013,21.43717]
[1776716809253,41.89,76431.09,41.6,-0.2862,0.00013,21.43717]
[1776716809302,41.89,76431.09,41.6,-0.2862,0.00013,21.43717]
[1776716809362,41.89,76431.09,41.6,-0.2862,0.00013,21.43717]
[1776716809495,41.89,76431.09,41.6,-0.2862,0.00013,21.43717]
[1776716809514,41.89,76431.09,41.6,-0.2862,0.00013,21.43717]
[1776716809592,41.89,76434.25,41.6,-0.28579,0.00013,21.42364]
[1776716811137,41.89,76439.4,41.6,-0.28513,0.00013,21.40141]
[1776716811168,41.89,76439.4,41.6,-0.28513,0.00013,21.40141]
[1776716811284,41.89,76439.4,41.6,-0.28513,0.00013,21.40141]
[1776716811399,41.89,76439.4,41.6,-0.28513,0.00013,21.40141]
[1776716811414,41.89,76439.4,41.6,-0.28513,0.00013,21.40141]
[1776716811549,41.89,76439.4,41.6,-0.28513,0.00013,21.40141]
[1776716814197,41.89,76435.26,41.6,-0.28567,0.00013,21.4196]
[1776716814228,41.89,76435.26,41.6,-0.28567,0.00013,21.4196]
[1776716814468,41.89,76435.26,41.6,-0.28567,0.00013,21.4196]
[1776716814490,41.89,76435.26,41.6,-0.28567,0.00013,21.4196]
[1776716817306,41.9,76434.08,41.6,-0.28583,0.00013,21.42496]
[1776716817333,41.9,76434.08,41.6,-0.28583,0.00013,21.42496]
[1776716817570,41.9,76434.08,41.6,-0.28583,0.00013,21.42496]
[1776716817590,41.9,76433.88,41.6,-0.28586,0.00013,21.426]
[1776716819976,41.9,76433.96,41.6,-0.28586,0.00013,21.42575]
[1776716821068,41.9,76433.88,41.6,-0.28587,0.00013,21.42627]
[1776716821095,41.9,76433.88,41.6,-0.28587,0.00013,21.42627]
[1776716821336,41.9,76433.88,41.6,-0.28587,0.00013,21.42627]
[1776716821360,41.9,76433.88,41.6,-0.28587,0.00013,21.42627]
[1776716823423,41.9,76432.22,41.6,-0.28609,0.00013,21.43351]
[1776716823450,41.9,76432.22,41.6,-0.28609,0.00013,21.43351]
[1776716823667,41.9,76431.29,41.6,-0.28621,0.00013,21.43767]
[1776716823697,41.9,76431.29,41.6,-0.28621,0.00013,21.43767]
[1776716826583,41.9,76432.3,41.6,-0.28608,0.00013,21.4334]
[1776716826613,41.9,76431.79,41.6,-0.28615,0.00013,21.43568]
[1776716827135,41.9,76431.79,41.6,-0.28615,0.00013,21.43568]
[1776716827161,41.9,76431.79,41.6,-0.28615,0.00013,21.43568]
[1776716830095,41.9,76434.13,41.6,-0.28586,0.00013,21.42585]
[1776716830128,41.9,76434.13,41.6,-0.28586,0.00013,21.42585]
[1776716830264,41.9,76434.13,41.6,-0.28586,0.00013,21.42585]
[1776716830285,41.9,76434.13,41.6,-0.28586,0.00013,21.42585]
[1776716832905,41.9,76436.87,41.6,-0.28551,0.00013,21.41433]
[1776716832974,41.9,76436.87,41.6,-0.28551,0.00013,21.41433]
[1776716833212,41.9,76436.87,41.6,-0.28551,0.00013,21.41433]
[1776716833235,41.9,76436.87,41.6,-0.28551,0.00013,21.41433]
[1776716835041,41.91,76441.59,41.6,-0.28491,0.00013,21.39415]
[1776716836314,41.91,76441.63,41.6,-0.28491,0.00013,21.39422]
[1776716836343,41.91,76441.63,41.6,-0.28491,0.00013,21.39422]
[1776716836468,41.91,76441.63,41.6,-0.28491,0.00013,21.39422]
[1776716836487,41.91,76441.63,41.6,-0.28491,0.00013,21.39422]
[1776716836887,41.91,76441.95,41.6,-0.28488,0.00013,21.39295]
[1776716837796,41.91,76442.93,41.6,-0.28475,0.00013,21.38884]
[1776716839421,41.91,76444.1,41.6,-0.2846,0.00013,21.38377]
[1776716839470,41.91,76444.1,41.6,-0.2846,0.00013,21.38377]
[1776716839599,41.91,76444.1,41.6,-0.2846,0.00013,21.38377]
[1776716839622,41.91,76444.25,41.6,-0.28459,0.00013,21.38338]
[1776716842083,41.91,76443.89,41.6,-0.28464,0.00013,21.38507]
[1776716842113,41.91,76443.89,41.6,-0.28464,0.00013,21.38507]
[1776716842346,41.91,76443.89,41.6,-0.28464,0.00013,21.38507]
[1776716842371,41.91,76443.89,41.6,-0.28464,0.00013,21.38507]
[1776716848247,41.92,76444.62,41.6,-0.28457,0.00013,21.38266]
[1776716848276,41.92,76444.62,41.6,-0.28457,0.00013,21.38266]
[1776716848517,41.92,76444.62,41.6,-0.28457,0.00013,21.38266]
[1776716848535,41.92,76444.62,41.6,-0.28457,0.00013,21.38266]
[1776716848739,41.92,76444.8,41.6,-0.28455,0.00013,21.38213]
[1776716851939,41.92,76453.3,41.6,-0.28345,0.00013,21.34175]
[1776716854814,41.92,76453.35,41.6,-0.28345,0.00013,21.34186]
[1776716854840,41.92,76453.35,41.6,-0.28345,0.00013,21.34186]
[1776716855004,41.92,76453.35,41.6,-0.28345,0.00013,21.34186]
[1776716855026,41.92,76453.35,41.6,-0.28345,0.00013,21.34186]
[1776716856779,41.92,76454.78,41.6,-0.28328,0.00013,21.33598]
[1776716857504,41.92,76454.78,41.6,-0.28328,0.00013,21.33598]
[1776716857573,41.92,76454.78,41.6,-0.28328,0.00013,21.33598]
[1776716857603,41.92,76454.78,41.6,-0.28328,0.00013,21.33598]
[1776716857748,41.93,76454.78,41.6,-0.28328,0.00013,21.33632]
[1776716857772,41.93,76454.78,41.6,-0.28328,0.00013,21.33632]
[1776716860681,41.93,76454.15,41.6,-0.28338,0.00013,21.33958]
[1776716860711,41.93,76454.15,41.6,-0.28338,0.00013,21.33958]
[1776716860856,41.93,76454.15,41.6,-0.28338,0.00013,21.33958]
[1776716860875,41.93,76454.15,41.6,-0.28338,0.00013,21.33958]
[1776716862523,41.93,76452.4,41.6,-0.28361,0.00013,21.34735]
[1776716863044,41.93,76451.47,41.6,-0.28373,0.00013,21.35155]
[1776716863177,41.93,76451.47,41.6,-0.28373,0.00013,21.35155]
[1776716863210,41.93,76451.47,41.6,-0.28373,0.00013,21.35155]
[1776716863432,41.93,76451.47,41.6,-0.28373,0.00013,21.35155]
[1776716864264,41.93,76446.2,41.6,-0.28441,0.00013,21.37455]
[1776716864275,41.93,76429.11,41.6,-0.28661,0.00013,21.44834]
[1776716865033,41.93,76429.11,41.6,-0.28661,0.00013,21.44834]
[1776716865039,41.93,76429.11,41.6,-0.28661,0.00013,21.44834]
[1776716866045,41.93,76423.19,41.6,-0.28738,0.00013,21.47377]
[1776716866137,41.93,76423.19,41.6,-0.28738,0.00013,21.47377]
[1776716866176,41.93,76423.19,41.6,-0.28738,0.00013,21.47377]
[1776716866552,41.93,76423.19,41.6,-0.28738,0.00013,21.47377]
[1776716866733,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716866759,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716867092,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716867100,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716867153,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716867179,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716867325,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716867351,41.93,76423.86,41.6,-0.28729,0.00013,21.47093]
[1776716867354,41.93,76410.16,41.6,-0.28906,0.00013,21.52941]
[1776716868079,41.93,76410.16,41.6,-0.28906,0.00013,21.52941]
[1776716870114,41.93,76408.93,41.6,-0.28922,0.00013,21.53457]
[1776716870148,41.93,76408.93,41.6,-0.28922,0.00013,21.53457]
[1776716870228,41.93,76408.93,41.6,-0.28922,0.00013,21.53457]
[1776716870421,41.93,76408.93,41.6,-0.28922,0.00013,21.53457]
[1776716870445,41.93,76408.93,41.6,-0.28922,0.00013,21.53457]
[1776716871097,41.93,76410.44,41.6,-0.28903,0.00013,21.52813]
[1776716872521,41.93,76414.2,41.6,-0.28854,0.00013,21.51211]
[1776716872555,41.93,76414.2,41.6,-0.28854,0.00013,21.51211]
[1776716872697,41.93,76407.31,41.6,-0.28943,0.00013,21.5414]
[1776716872718,41.93,76407.31,41.6,-0.28943,0.00013,21.5414]
[1776716873522,41.93,76407.31,41.6,-0.28943,0.00013,21.5414]
[1776716873548,41.93,76407.31,41.6,-0.28943,0.00013,21.5414]
[1776716873838,41.93,76400.84,41.6,-0.29027,0.00013,21.56878]
[1776716873864,41.93,76400.84,41.6,-0.29027,0.00013,21.56878]
[1776716874542,41.93,76400.84,41.6,-0.29027,0.00013,21.56878]
[1776716875881,41.93,76400.59,41.6,-0.2903,0.00013,21.56972]
[1776716875911,41.93,76400.59,41.6,-0.2903,0.00013,21.56972]
[1776716876139,41.93,76400.59,41.6,-0.2903,0.00013,21.56972]
[1776716876156,41.93,76400.59,41.6,-0.2903,0.00013,21.56972]
[1776716877269,41.93,76398.48,41.6,-0.29057,0.00013,21.57858]
[1776716877329,41.93,76398.48,41.6,-0.29057,0.00013,21.57858]
[1776716877383,41.93,76398.48,41.6,-0.29057,0.00013,21.57858]
[1776716877437,41.93,76398.48,41.6,-0.29057,0.00013,21.57858]
[1776716877762,41.93,76396.88,41.6,-0.29077,0.00013,21.58527]
[1776716877780,41.93,76396.88,41.6,-0.29077,0.00013,21.58527]
[1776716877816,41.93,76396.88,41.6,-0.29077,0.00013,21.58527]
[1776716878235,41.93,76396.88,41.6,-0.29077,0.00013,21.58527]
[1776716878344,41.93,76396.88,41.6,-0.29077,0.00013,21.58527]
[1776716878401,41.93,76388.54,41.6,-0.29185,0.00013,21.62033]
[1776716881158,41.93,76378.34,41.6,-0.29317,0.00013,21.66273]
[1776716882108,41.93,76378.34,41.6,-0.29317,0.00013,21.66273]
[1776716882140,41.93,76378.34,41.6,-0.29317,0.00013,21.66273]
[1776716882368,41.93,76378.34,41.6,-0.29317,0.00013,21.66273]
[1776716882395,41.93,76378.34,41.6,-0.29317,0.00013,21.66273]
[1776716884977,41.93,76376.08,41.6,-0.29345,0.00013,21.67173]
[1776716885559,41.93,76376.08,41.6,-0.29345,0.00013,21.67173]
[1776716885588,41.93,76376.08,41.6,-0.29345,0.00013,21.67173]
[1776716885733,41.92,76376.45,41.6,-0.2934,0.00013,21.67003]
[1776716885753,41.92,76376.45,41.6,-0.2934,0.00013,21.67003]
[1776716886783,41.92,76376.6,41.6,-0.29338,0.00013,21.66925]
[1776716888316,41.92,76377.31,41.6,-0.29328,0.00013,21.66613]
[1776716888348,41.92,76377.31,41.6,-0.29328,0.00013,21.66613]
[1776716888566,41.92,76377.31,41.6,-0.29328,0.00013,21.66613]
[1776716888593,41.92,76377.31,41.6,-0.29328,0.00013,21.66613]
[1776716890863,41.92,76376.54,41.6,-0.29337,0.00013,21.66905]
[1776716891549,41.92,76376.54,41.6,-0.29337,0.00013,21.66905]
[1776716892279,41.92,76376.33,41.6,-0.29339,0.00013,21.66963]
[1776716892312,41.92,76376.33,41.6,-0.29339,0.00013,21.66963]
[1776716892450,41.92,76376.33,41.6,-0.29339,0.00013,21.66963]
[1776716892476,41.92,76376.33,41.6,-0.29339,0.00013,21.66963]
[1776716893072,41.92,76370.48,41.6,-0.29415,0.00013,21.69388]
[1776716895385,41.91,76370.69,41.6,-0.29411,0.00013,21.69266]
[1776716895414,41.91,76370.69,41.6,-0.29411,0.00013,21.69266]
[1776716895532,41.91,76370.69,41.6,-0.29411,0.00013,21.69266]
[1776716895555,41.91,76370.69,41.6,-0.29411,0.00013,21.69266]
[1776716896515,41.91,76371.05,41.6,-0.29406,0.00013,21.69098]
[1776716898047,41.91,76371.91,41.6,-0.29394,0.00013,21.68707]
[1776716898084,41.91,76371.91,41.6,-0.29394,0.00013,21.68707]
[1776716898333,41.91,76371.91,41.6,-0.29394,0.00013,21.68707]
[1776716898363,41.91,76371.91,41.6,-0.29394,0.00013,21.68707]
[1776716898542,41.91,76371.91,41.6,-0.29394,0.00013,21.68707]
[1776716901364,41.91,76372.07,41.6,-0.2939,0.00013,21.68591]
[1776716901505,41.91,76372.07,41.6,-0.2939,0.00013,21.68591]
[1776716901541,41.91,76372.07,41.6,-0.2939,0.00013,21.68591]
[1776716901720,41.91,76373.61,41.6,-0.2937,0.00013,21.67932]
[1776716901743,41.91,76373.61,41.6,-0.2937,0.00013,21.67932]
[1776716902544,41.91,76373.61,41.6,-0.2937,0.00013,21.67932]
[1776716902562,41.91,76373.61,41.6,-0.2937,0.00013,21.67932]
[1776716902582,41.91,76373.61,41.6,-0.2937,0.00013,21.67932]
[1776716902585,41.91,76373.61,41.6,-0.2937,0.00013,21.67932]
[1776716902642,41.91,76373.16,41.6,-0.29375,0.00013,21.68104]
[1776716902956,41.91,76373.16,41.6,-0.29375,0.00013,21.68104]
[1776716903140,41.91,76373.16,41.6,-0.29375,0.00013,21.68104]
[1776716903142,41.91,76373.16,41.6,-0.29375,0.00013,21.68104]
[1776716903162,41.91,76373.16,41.6,-0.29375,0.00013,21.68104]
[1776716903498,41.91,76360.24,41.6,-0.29544,0.00013,21.73487]
[1776716906605,41.91,76355.11,41.6,-0.29612,0.00013,21.75615]
[1776716909589,41.91,76351.66,41.6,-0.29657,0.00013,21.77045]
[1776716912374,41.91,76343.91,41.6,-0.29756,0.00013,21.79848]
[1776716915182,41.91,76345.3,41.6,-0.29738,0.00013,21.79268]
[1776716918580,41.91,76346.24,41.6,-0.29725,0.00013,21.78874]
[1776716924507,41.9,76346.91,41.6,-0.29716,0.00013,21.78586]
[1776716929542,41.9,76344.3,41.6,-0.2975,0.00013,21.79645]
[1776716931857,41.9,76344.08,41.6,-0.29752,0.00013,21.79729]
[1776716937598,41.9,76346.89,41.6,-0.29715,0.00013,21.78558]
[1776716938876,41.9,76347.33,41.6,-0.29709,0.00013,21.78375]
[1776716944108,41.9,76346.42,41.6,-0.29721,0.00013,21.78741]
[1776716950397,41.9,76344.93,41.6,-0.2974,0.00013,21.79342]
[1776716955724,41.9,76345.81,41.6,-0.29728,0.00013,21.78962]
[1776716956679,41.9,76345.81,41.6,-0.29728,0.00013,21.78962]
[1776716958377,41.9,76345.57,41.6,-0.29731,0.00013,21.79058]
[1776716959731,41.9,76344.96,41.6,-0.29739,0.00013,21.79303]
[1776716964787,41.9,76344.07,41.6,-0.2975,0.00013,21.79651]
[1776716966766,41.9,76343.71,41.6,-0.29755,0.00013,21.79792]
[1776716970829,41.9,76336.13,41.6,-0.29854,0.00013,21.8288]
[1776716972449,41.9,76336.13,41.6,-0.29854,0.00013,21.8288]
[1776716974719,41.89,76343.37,41.6,-0.29756,0.00013,21.79505]
[1776716975075,41.89,76343.37,41.6,-0.29756,0.00013,21.79505]
[1776716975134,41.89,76343.37,41.6,-0.29756,0.00013,21.79505]
[1776716976805,41.89,76347.13,41.6,-0.29706,0.00013,21.77957]
[1776716978583,41.89,76357.1,41.6,-0.29575,0.00013,21.7384]
[1776716980899,41.89,76365.12,41.6,-0.2947,0.00013,21.70519]
[1776716985934,41.9,76363.97,41.6,-0.29486,0.00013,21.71021]
[1776716987109,41.9,76363.97,41.6,-0.29486,0.00013,21.71021]
[1776716990378,41.9,76363.83,41.6,-0.29488,0.00013,21.71088]
[1776716990434,41.9,76363.83,41.6,-0.29488,0.00013,21.71088]
[1776716996538,41.9,76362.43,41.6,-0.29507,0.00013,21.71691]
[1776717002046,41.9,76357.16,41.6,-0.29577,0.00013,21.73891]
[1776717004671,41.9,76358.9,41.6,-0.29554,0.00013,21.73172]
[1776717005003,41.9,76358.77,41.6,-0.29556,0.00013,21.73228]
[1776717005067,41.9,76348.06,41.6,-0.29696,0.00013,21.77652]
[1776717008755,41.9,76343.76,41.6,-0.29753,0.00013,21.79419]
[1776717008857,41.9,76342.1,41.6,-0.29774,0.00013,21.80091]
[1776717009345,41.9,76330.15,41.6,-0.29931,0.00013,21.84974]
[1776717015189,41.89,76325.57,41.6,-0.2999,0.00013,21.86792]
[1776717017453,41.89,76323.21,41.6,-0.30021,0.00013,21.87728]
[1776717018936,41.89,76327.47,41.6,-0.29963,0.00013,21.85958]
[1776717021093,41.89,76328.48,41.6,-0.2995,0.00013,21.85536]
[1776717021777,41.89,76328.48,41.6,-0.2995,0.00013,21.85536]
[1776717027505,41.88,76326.29,41.6,-0.29977,0.00013,21.86363]
[1776717027549,41.88,76326.29,41.6,-0.29977,0.00013,21.86363]
[1776717027684,41.88,76326.29,41.6,-0.29977,0.00013,21.86363]
[1776717027720,41.88,76326.29,41.6,-0.29977,0.00013,21.86363]
[1776717027783,41.88,76324.52,41.6,-0.29999,0.00013,21.8706]
[1776717027935,41.88,76324.52,41.6,-0.29999,0.00013,21.8706]
[1776717027958,41.88,76324.52,41.6,-0.29999,0.00013,21.8706]
[1776717030179,41.88,76320.27,41.6,-0.30056,0.00013,21.88806]
[1776717030237,41.88,76320.27,41.6,-0.30056,0.00013,21.88806]
[1776717030281,41.88,76320.27,41.6,-0.30056,0.00013,21.88806]
[1776717030515,41.88,76320.27,41.6,-0.30056,0.00013,21.88806]
[1776717030547,41.88,76320.27,41.6,-0.30056,0.00013,21.88806]
[1776717030867,41.88,76318.77,41.6,-0.30076,0.00013,21.89424]
[1776717031988,41.89,76317.45,41.6,-0.30091,0.00013,21.89582]
[1776717033040,41.89,76312.22,41.6,-0.30161,0.00013,21.91705]
[1776717033947,41.89,76309.84,41.6,-0.30192,0.00013,21.92672]
[1776717034577,41.89,76309.84,41.6,-0.30192,0.00013,21.92672]
[1776717036805,41.89,76309.12,41.6,-0.30202,0.00013,21.92972]
[1776717036837,41.89,76309.29,41.6,-0.302,0.00013,21.92908]
[1776717037074,41.89,76309.29,41.6,-0.302,0.00013,21.92908]
[1776717037101,41.89,76309.29,41.6,-0.302,0.00013,21.92908]
[1776717042823,41.89,76307.21,41.6,-0.30229,0.00013,21.93774]
[1776717042856,41.89,76307.21,41.6,-0.30229,0.00013,21.93774]
[1776717043072,41.89,76307.21,41.6,-0.30229,0.00013,21.93774]
[1776717043097,41.89,76307.21,41.6,-0.30229,0.00013,21.93774]
[1776717045931,41.89,76302.75,41.6,-0.30288,0.00013,21.95577]
[1776717045964,41.89,76302.75,41.6,-0.30288,0.00013,21.95577]
[1776717046107,41.89,76302.75,41.6,-0.30288,0.00013,21.95577]
[1776717046143,41.89,76302.75,41.6,-0.30288,0.00013,21.95577]
[1776717051997,41.89,76301.68,41.6,-0.30302,0.00013,21.96017]
[1776717052028,41.89,76301.68,41.6,-0.30302,0.00013,21.96017]
[1776717052250,41.89,76301.68,41.6,-0.30302,0.00013,21.96017]
[1776717052277,41.89,76301.68,41.6,-0.30302,0.00013,21.96017]
[1776717055005,41.89,76299.67,41.6,-0.30329,0.00013,21.96825]
[1776717055564,41.89,76299.67,41.6,-0.30329,0.00013,21.96825]
[1776717055623,41.89,76299.67,41.6,-0.30329,0.00013,21.96825]
[1776717055705,41.89,76299.67,41.6,-0.30329,0.00013,21.96825]
[1776717055839,41.89,76293.32,41.6,-0.30414,0.00013,21.99365]
[1776717055913,41.89,76293.32,41.6,-0.30414,0.00013,21.99365]
[1776717056072,41.89,76293.32,41.6,-0.30414,0.00013,21.99365]
[1776717056254,41.89,76293.32,41.6,-0.30414,0.00013,21.99365]
[1776717056336,41.89,76293.32,41.6,-0.30414,0.00013,21.99365]
[1776717056365,41.89,76293.32,41.6,-0.30414,0.00013,21.99365]
[1776717056564,41.89,76293.32,41.6,-0.30414,0.00013,21.99365]
[1776717056688,41.89,76284.34,41.6,-0.30533,0.00013,22.02938]
[1776717057015,41.89,76284.34,41.6,-0.30533,0.00013,22.02938]
[1776717057052,41.89,76284.34,41.6,-0.30533,0.00013,22.02938]
[1776717057237,41.89,76284.34,41.6,-0.30533,0.00013,22.02938]
[1776717057281,41.89,76284.34,41.6,-0.30533,0.00013,22.02938]
[1776717057440,41.89,76272.03,41.6,-0.30697,0.00013,22.07802]
[1776717058064,41.89,76272.03,41.6,-0.30697,0.00013,22.07802]
[1776717058105,41.89,76272.03,41.6,-0.30697,0.00013,22.07802]
[1776717058356,41.89,76272.03,41.6,-0.30697,0.00013,22.07802]
[1776717058392,41.89,76272.03,41.6,-0.30697,0.00013,22.07802]
[1776717059350,41.89,76270.42,41.6,-0.30718,0.00013,22.08427]
[1776717060875,41.89,76278.73,41.6,-0.30607,0.00013,22.05128]
[1776717060910,41.89,76278.73,41.6,-0.30607,0.00013,22.05128]
[1776717061152,41.89,76278.73,41.6,-0.30607,0.00013,22.05128]
[1776717061170,41.89,76278.73,41.6,-0.30607,0.00013,22.05128]
[1776717061877,41.89,76285.19,41.6,-0.3052,0.00013,22.0256]
[1776717061916,41.89,76285.19,41.6,-0.3052,0.00013,22.0256]
[1776717062107,41.89,76285.19,41.6,-0.3052,0.00013,22.0256]
[1776717062137,41.89,76285.19,41.6,-0.3052,0.00013,22.0256]
[1776717064191,41.89,76287.94,41.6,-0.30483,0.00013,22.01459]
[1776717064227,41.89,76287.94,41.6,-0.30483,0.00013,22.01459]
[1776717064455,41.89,76287.94,41.6,-0.30483,0.00013,22.01459]
[1776717064488,41.89,76287.94,41.6,-0.30483,0.00013,22.01459]
[1776717069933,41.89,76288.27,41.6,-0.30478,0.00013,22.01305]
[1776717070750,41.89,76288.27,41.6,-0.30478,0.00013,22.01305]
[1776717070789,41.89,76288.27,41.6,-0.30478,0.00013,22.01305]
[1776717071019,41.89,76288.26,41.6,-0.30478,0.00013,22.01306]
[1776717071052,41.89,76288.26,41.6,-0.30478,0.00013,22.01306]
[1776717073959,41.88,76288.27,41.6,-0.30478,0.00013,22.01291]
[1776717074013,41.88,76288.27,41.6,-0.30478,0.00013,22.01291]
[1776717074234,41.88,76288.27,41.6,-0.30478,0.00013,22.01291]
[1776717074266,41.88,76288.27,41.6,-0.30478,0.00013,22.01291]
[1776717076469,41.88,76282.31,41.6,-0.30557,0.00013,22.03651]
[1776717076499,41.88,76282.31,41.6,-0.30557,0.00013,22.03651]
[1776717076723,41.88,76282.31,41.6,-0.30557,0.00013,22.03651]
[1776717076751,41.88,76282.31,41.6,-0.30557,0.00013,22.03651]
[1776717077158,41.88,76281.69,41.6,-0.30565,0.00013,22.03891]
[1776717077275,41.88,76281.69,41.6,-0.30565,0.00013,22.03891]
[1776717078516,41.88,76276.81,41.6,-0.3063,0.00013,22.05817]
[1776717078531,41.88,76276.81,41.6,-0.3063,0.00013,22.05817]
[1776717078589,41.88,76276.81,41.6,-0.3063,0.00013,22.05817]
[1776717078591,41.88,76276.81,41.6,-0.3063,0.00013,22.05817]
[1776717078605,41.88,76276.81,41.6,-0.3063,0.00013,22.05817]
[1776717078605,41.88,76276.81,41.6,-0.3063,0.00013,22.05817]
[1776717079776,41.88,76272.29,41.6,-0.3069,0.00013,22.07594]
[1776717079819,41.88,76272.29,41.6,-0.3069,0.00013,22.07594]
[1776717080019,41.88,76271.19,41.6,-0.30704,0.00013,22.08019]
[1776717080047,41.88,76271.19,41.6,-0.30704,0.00013,22.08019]
[1776717082793,41.88,76270.58,41.6,-0.30712,0.00013,22.0824]
[1776717082834,41.88,76270.58,41.6,-0.30712,0.00013,22.0824]
[1776717083071,41.88,76270.12,41.6,-0.30718,0.00013,22.08411]
[1776717083097,41.88,76270.12,41.6,-0.30718,0.00013,22.08411]
[1776717083372,41.88,76270.12,41.6,-0.30718,0.00013,22.08411]
[1776717083397,41.88,76270.12,41.6,-0.30718,0.00013,22.08411]
[1776717084305,41.88,76268.59,41.6,-0.30738,0.00013,22.09004]
[1776717085713,41.88,76268.68,41.6,-0.30736,0.00013,22.08958]
[1776717085996,41.88,76270.42,41.6,-0.30713,0.00013,22.08263]
[1776717086063,41.88,76270.42,41.6,-0.30713,0.00013,22.08263]
[1776717086328,41.88,76270.42,41.6,-0.30713,0.00013,22.08263]
[1776717086356,41.88,76270.42,41.6,-0.30713,0.00013,22.08263]
[1776717086645,41.88,76279.17,41.6,-0.30596,0.00013,22.04797]
[1776717089704,41.88,76282.81,41.6,-0.30547,0.00013,22.03342]
[1776717089735,41.88,76282.81,41.6,-0.30547,0.00013,22.03342]
[1776717089940,41.88,76283.95,41.6,-0.30532,0.00013,22.02884]
[1776717089968,41.88,76283.95,41.6,-0.30532,0.00013,22.02884]
[1776717092361,41.87,76284.46,41.6,-0.30525,0.00013,22.02677]
[1776717092403,41.87,76284.46,41.6,-0.30525,0.00013,22.02677]
[1776717092606,41.87,76284.46,41.6,-0.30525,0.00013,22.02677]
[1776717092630,41.87,76284.46,41.6,-0.30525,0.00013,22.02677]
[1776717095619,41.87,76284.39,41.6,-0.30523,0.00013,22.02305]
[1776717095657,41.87,76284.39,41.6,-0.30523,0.00013,22.02305]
[1776717095794,41.87,76284.39,41.6,-0.30523,0.00013,22.02305]
[1776717095827,41.87,76284.39,41.6,-0.30523,0.00013,22.02305]
[1776717098231,41.87,76284.63,41.6,-0.30519,0.00013,22.02197]
[1776717098263,41.87,76284.63,41.6,-0.30519,0.00013,22.02197]
[1776717098507,41.87,76284.63,41.6,-0.30519,0.00013,22.02197]
[1776717098533,41.87,76284.63,41.6,-0.30519,0.00013,22.02197]
[1776717101591,41.87,76284.48,41.6,-0.30521,0.00013,22.02245]
[1776717101624,41.87,76284.48,41.6,-0.30521,0.00013,22.02245]
[1776717101769,41.87,76284.48,41.6,-0.30521,0.00013,22.02245]
[1776717101792,41.87,76284.48,41.6,-0.30521,0.00013,22.02245]
[1776717103124,41.87,76284.63,41.6,-0.30518,0.00013,22.02177]
[1776717103746,41.87,76284.63,41.6,-0.30518,0.00013,22.02177]
[1776717104950,41.87,76278.22,41.6,-0.30604,0.00013,22.04711]
[1776717104983,41.87,76278.22,41.6,-0.30604,0.00013,22.04711]
[1776717105213,41.87,76278.22,41.6,-0.30604,0.00013,22.04711]
[1776717105240,41.87,76278.22,41.6,-0.30604,0.00013,22.04711]
[1776717108356,41.87,76276.84,41.6,-0.30621,0.00013,22.05238]
[1776717108392,41.87,76276.84,41.6,-0.30621,0.00013,22.05238]
[1776717108507,41.87,76276.84,41.6,-0.30621,0.00013,22.05238]
[1776717108533,41.87,76276.84,41.6,-0.30621,0.00013,22.05238]
[1776717111317,41.87,76279.27,41.6,-0.30588,0.00013,22.04256]
[1776717111351,41.87,76279.27,41.6,-0.30588,0.00013,22.04256]
[1776717111526,41.87,76279.27,41.6,-0.30588,0.00013,22.04256]
[1776717111549,41.87,76279.27,41.6,-0.30588,0.00013,22.04256]
[1776717114075,41.87,76277.68,41.6,-0.30609,0.00013,22.04868]
[1776717114113,41.87,76277.68,41.6,-0.30609,0.00013,22.04868]
[1776717114372,41.87,76277.68,41.6,-0.30609,0.00013,22.04868]
[1776717114405,41.87,76277.68,41.6,-0.30609,0.00013,22.04868]
[1776717116930,41.86,76275.63,41.6,-0.30636,0.00013,22.05659]
[1776717116967,41.86,76275.63,41.6,-0.30636,0.00013,22.05659]
[1776717117152,41.86,76275.63,41.6,-0.30636,0.00013,22.05659]
[1776717117181,41.86,76275.63,41.6,-0.30636,0.00013,22.05659]
[1776717119940,41.86,76275.44,41.6,-0.30638,0.00013,22.05728]
[1776717119971,41.86,76275.44,41.6,-0.30638,0.00013,22.05728]
[1776717120275,41.86,76275.44,41.6,-0.30638,0.00013,22.05728]
[1776717120332,41.86,76275.44,41.6,-0.30638,0.00013,22.05728]
[1776717120807,41.86,76275.44,41.6,-0.30638,0.00013,22.05728]
[1776717120828,41.86,76275.44,41.6,-0.30638,0.00013,22.05728]
[1776717120885,41.86,76284.17,41.6,-0.30521,0.00013,22.02246]
[1776717120971,41.86,76284.17,41.6,-0.30521,0.00013,22.02246]
[1776717120979,41.86,76284.17,41.6,-0.30521,0.00013,22.02246]
[1776717121022,41.86,76284.17,41.6,-0.30521,0.00013,22.02246]
[1776717121303,41.86,76284.17,41.6,-0.30521,0.00013,22.02246]
[1776717121333,41.86,76284.17,41.6,-0.30521,0.00013,22.02246]
[1776717121892,41.86,76296.83,41.6,-0.30352,0.00013,21.97182]
[1776717122035,41.86,76296.83,41.6,-0.30352,0.00013,21.97182]
[1776717122898,41.86,76298.39,41.6,-0.30332,0.00013,21.96559]
[1776717123502,41.86,76298.39,41.6,-0.30332,0.00013,21.96559]
[1776717123532,41.86,76298.39,41.6,-0.30332,0.00013,21.96559]
[1776717123717,41.86,76298.39,41.6,-0.30332,0.00013,21.96559]
[1776717123747,41.86,76298.39,41.6,-0.30332,0.00013,21.96559]
[1776717126765,41.86,76300.06,41.6,-0.3031,0.00013,21.95894]
[1776717126802,41.86,76300.06,41.6,-0.3031,0.00013,21.95894]
[1776717126922,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717126934,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717126951,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717127129,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717127152,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717127318,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717127362,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717127762,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717127803,41.86,76299.03,41.6,-0.30323,0.00013,21.96313]
[1776717127914,41.86,76296.82,41.6,-0.30353,0.00013,21.972]
[1776717127922,41.86,76296.82,41.6,-0.30353,0.00013,21.972]
[1776717127935,41.86,76296.82,41.6,-0.30353,0.00013,21.972]
[1776717127945,41.86,76296.82,41.6,-0.30353,0.00013,21.972]
[1776717127966,41.86,76296.82,41.6,-0.30353,0.00013,21.972]
[1776717128016,41.86,76285.49,41.6,-0.30504,0.00013,22.01724]
[1776717129423,41.86,76285.49,41.6,-0.30504,0.00013,22.01724]
[1776717129475,41.86,76285.49,41.6,-0.30504,0.00013,22.01724]
[1776717129732,41.86,76285.49,41.6,-0.30504,0.00013,22.01724]
[1776717129759,41.86,76285.49,41.6,-0.30504,0.00013,22.01724]
[1776717135318,41.86,76286.65,41.6,-0.30488,0.00013,22.01248]
[1776717135488,41.86,76286.65,41.6,-0.30488,0.00013,22.01248]
[1776717135522,41.86,76286.65,41.6,-0.30488,0.00013,22.01248]
[1776717135747,41.86,76286.65,41.6,-0.30488,0.00013,22.01248]
[1776717135776,41.86,76286.65,41.6,-0.30488,0.00013,22.01248]
[1776717135809,41.86,76286.65,41.6,-0.30488,0.00013,22.01248]
[1776717141908,41.86,76287.59,41.6,-0.30475,0.00013,22.00859]
[1776717141939,41.86,76288.19,41.6,-0.30467,0.00013,22.00618]
[1776717142131,41.86,76288.19,41.6,-0.30467,0.00013,22.00618]
[1776717142155,41.86,76288.19,41.6,-0.30467,0.00013,22.00618]
[1776717144815,41.86,76288.39,41.6,-0.30464,0.00013,22.00536]
[1776717144851,41.86,76288.39,41.6,-0.30464,0.00013,22.00536]
[1776717145056,41.86,76287.74,41.6,-0.30472,0.00013,22.00793]
[1776717145085,41.86,76287.74,41.6,-0.30472,0.00013,22.00793]
[1776717146861,41.86,76287.18,41.6,-0.3048,0.00013,22.01016]
[1776717147112,41.86,76286.69,41.6,-0.30486,0.00013,22.01209]
[1776717147119,41.86,76286.69,41.6,-0.30486,0.00013,22.01209]
[1776717147390,41.86,76286.69,41.6,-0.30486,0.00013,22.01209]
[1776717148551,41.86,76282.82,41.6,-0.30538,0.00013,22.02744]
[1776717148589,41.86,76282.82,41.6,-0.30538,0.00013,22.02744]
[1776717148811,41.86,76282.82,41.6,-0.30538,0.00013,22.02744]
[1776717148838,41.86,76282.82,41.6,-0.30538,0.00013,22.02744]
[1776717150877,41.86,76278.83,41.6,-0.30591,0.00013,22.04324]
[1776717152103,41.86,76269.53,41.6,-0.30712,0.00013,22.07601]
[1776717154199,41.86,76265.02,41.6,-0.30772,0.00013,22.09369]
[1776717154287,41.86,76265.02,41.6,-0.30772,0.00013,22.09369]
[1776717154368,41.86,76265.02,41.6,-0.30772,0.00013,22.09369]
[1776717154647,41.86,76265.02,41.6,-0.30772,0.00013,22.09369]
[1776717155096,41.86,76262.57,41.6,-0.30804,0.00013,22.10313]
[1776717155130,41.86,76262.57,41.6,-0.30804,0.00013,22.10313]
[1776717155135,41.86,76262.57,41.6,-0.30804,0.00013,22.10313]
[1776717155279,41.86,76262.57,41.6,-0.30804,0.00013,22.10313]
[1776717155310,41.86,76262.57,41.6,-0.30804,0.00013,22.10313]
[1776717157453,41.85,76258.53,41.6,-0.30858,0.00013,22.11886]
[1776717157502,41.85,76258.53,41.6,-0.30858,0.00013,22.11886]
[1776717157699,41.85,76258.53,41.6,-0.30858,0.00013,22.11886]
[1776717157734,41.85,76258.53,41.6,-0.30858,0.00013,22.11886]
[1776717159158,41.85,76256.1,41.6,-0.3089,0.00013,22.12814]
[1776717160163,41.85,76257.98,41.6,-0.30864,0.00013,22.12067]
[1776717160764,41.85,76257.98,41.6,-0.30864,0.00013,22.12067]
[1776717160809,41.85,76257.98,41.6,-0.30864,0.00013,22.12067]
[1776717161009,41.85,76254.82,41.6,-0.30906,0.00013,22.13279]
[1776717161021,41.85,76254.82,41.6,-0.30906,0.00013,22.13279]
[1776717161299,41.85,76254.82,41.6,-0.30906,0.00013,22.13279]
[1776717161829,41.85,76254.82,41.6,-0.30906,0.00013,22.13279]
[1776717161832,41.85,76254.82,41.6,-0.30906,0.00013,22.13279]
[1776717163569,41.85,76251.32,41.6,-0.30953,0.00013,22.14633]
[1776717163612,41.85,76251.32,41.6,-0.30953,0.00013,22.14633]
[1776717163813,41.85,76251.32,41.6,-0.30953,0.00013,22.14633]
[1776717163839,41.85,76251.32,41.6,-0.30953,0.00013,22.14633]
[1776717163908,41.85,76251.32,41.6,-0.30953,0.00013,22.14633]
[1776717163964,41.85,76250.6,41.6,-0.30961,0.00013,22.14887]
[1776717163967,41.85,76250.6,41.6,-0.30961,0.00013,22.14887]
[1776717164400,41.85,76250.6,41.6,-0.30961,0.00013,22.14887]
[1776717164406,41.85,76250.6,41.6,-0.30961,0.00013,22.14887]
[1776717165207,41.85,76251.05,41.6,-0.30955,0.00013,22.14699]
[1776717165669,41.85,76251.05,41.6,-0.30955,0.00013,22.14699]
[1776717166680,41.84,76250.22,41.6,-0.30966,0.00013,22.15009]
[1776717166719,41.84,76250.22,41.6,-0.30966,0.00013,22.15009]
[1776717166941,41.84,76250.22,41.6,-0.30966,0.00013,22.15009]
[1776717166971,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167601,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167619,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167638,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167751,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167761,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167783,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167837,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717167887,41.84,76249.84,41.6,-0.3097,0.00013,22.15144]
[1776717168146,41.84,76249.11,41.6,-0.3098,0.00013,22.15415]
[1776717168174,41.84,76249.11,41.6,-0.3098,0.00013,22.15415]
[1776717168200,41.84,76249.11,41.6,-0.3098,0.00013,22.15415]
[1776717168719,41.84,76249.11,41.6,-0.3098,0.00013,22.15415]
[1776717169688,41.84,76252.15,41.6,-0.30938,0.00013,22.14216]
[1776717169721,41.84,76252.15,41.6,-0.30938,0.00013,22.14216]
[1776717169938,41.84,76252.15,41.6,-0.30938,0.00013,22.14216]
[1776717169963,41.84,76253.8,41.6,-0.30916,0.00013,22.1356]
[1776717171755,41.84,76254.71,41.6,-0.30904,0.00013,22.13204]
[1776717171906,41.84,76254.71,41.6,-0.30904,0.00013,22.13204]
[1776717171982,41.84,76257.28,41.6,-0.30869,0.00013,22.12176]
[1776717172312,41.84,76257.28,41.6,-0.30869,0.00013,22.12176]
[1776717172335,41.84,76257.28,41.6,-0.30869,0.00013,22.12176]
[1776717172747,41.84,76257.28,41.6,-0.30869,0.00013,22.12176]
[1776717172779,41.84,76257.28,41.6,-0.30869,0.00013,22.12176]
[1776717172848,41.84,76266.75,41.6,-0.30741,0.00013,22.08447]
[1776717172987,41.84,76266.75,41.6,-0.30741,0.00013,22.08447]
[1776717173011,41.84,76266.75,41.6,-0.30741,0.00013,22.08447]
[1776717173250,41.84,76276.06,41.6,-0.30617,0.00013,22.0477]
[1776717175605,41.84,76275.81,41.6,-0.3062,0.00013,22.04862]
[1776717175646,41.84,76275.81,41.6,-0.3062,0.00013,22.04862]
[1776717175903,41.84,76275.81,41.6,-0.3062,0.00013,22.04862]
[1776717175935,41.84,76275.81,41.6,-0.3062,0.00013,22.04862]
[1776717176603,41.84,76276.11,41.6,-0.30616,0.00013,22.04736]
[1776717176630,41.84,76276.11,41.6,-0.30616,0.00013,22.04736]
[1776717176764,41.84,76276.11,41.6,-0.30616,0.00013,22.04736]
[1776717176787,41.84,76276.11,41.6,-0.30616,0.00013,22.04736]
[1776717177606,41.84,76275.18,41.6,-0.30628,0.00013,22.05101]
[1776717178737,41.84,76275.95,41.6,-0.30618,0.00013,22.04792]
[1776717178746,41.84,76275.95,41.6,-0.30618,0.00013,22.04792]
[1776717178967,41.84,76275.1,41.6,-0.30629,0.00013,22.05125]
[1776717179004,41.84,76275.1,41.6,-0.30629,0.00013,22.05125]
[1776717179261,41.84,76275.1,41.6,-0.30629,0.00013,22.05125]
[1776717179290,41.84,76275.1,41.6,-0.30629,0.00013,22.05125]
[1776717179872,41.84,76275.1,41.6,-0.30629,0.00013,22.05125]
[1776717180165,41.83,76268.27,41.6,-0.3072,0.00013,22.07819]
[1776717182086,41.83,76264.56,41.6,-0.3077,0.00013,22.09273]
[1776717182376,41.83,76264.56,41.6,-0.3077,0.00013,22.09273]
[1776717182417,41.83,76264.56,41.6,-0.3077,0.00013,22.09273]
[1776717182634,41.83,76264.56,41.6,-0.3077,0.00013,22.09273]
[1776717182655,41.83,76264.56,41.6,-0.3077,0.00013,22.09273]
[1776717183335,41.83,76260.14,41.6,-0.30828,0.00013,22.10994]
[1776717183677,41.83,76260.14,41.6,-0.30828,0.00013,22.10994]
[1776717183726,41.83,76260.14,41.6,-0.30828,0.00013,22.10994]
[1776717183837,41.83,76260.14,41.6,-0.30828,0.00013,22.10994]
[1776717183858,41.83,76260.14,41.6,-0.30828,0.00013,22.10994]
[1776717184149,41.83,76260.28,41.6,-0.30826,0.00013,22.1093]
[1776717184333,41.83,76260.28,41.6,-0.30826,0.00013,22.1093]
[1776717184343,41.83,76260.28,41.6,-0.30826,0.00013,22.1093]
[1776717185803,41.83,76258.68,41.6,-0.30847,0.00013,22.11549]
[1776717185839,41.83,76258.68,41.6,-0.30847,0.00013,22.11549]
[1776717186813,41.83,76254.67,41.6,-0.30901,0.00013,22.13109]
[1776717186943,41.83,76254.67,41.6,-0.30901,0.00013,22.13109]
[1776717187785,41.83,76254.94,41.6,-0.30897,0.00013,22.12993]
[1776717187998,41.83,76254.35,41.6,-0.30904,0.00013,22.13213]
[1776717188595,41.83,76254.35,41.6,-0.30904,0.00013,22.13213]
[1776717188603,41.83,76254.35,41.6,-0.30904,0.00013,22.13213]
[1776717188638,41.83,76254.35,41.6,-0.30904,0.00013,22.13213]
[1776717188864,41.83,76254.35,41.6,-0.30904,0.00013,22.13213]
[1776717188891,41.83,76254.35,41.6,-0.30904,0.00013,22.13213]
[1776717190174,41.83,76252.65,41.6,-0.30926,0.00013,22.13855]
[1776717190754,41.83,76252.65,41.6,-0.30926,0.00013,22.13855]
[1776717192808,41.83,76258.54,41.6,-0.30847,0.00013,22.11539]
[1776717194165,41.82,76263.35,41.6,-0.30782,0.00013,22.09621]
[1776717194222,41.82,76263.35,41.6,-0.30782,0.00013,22.09621]
[1776717194521,41.82,76263.35,41.6,-0.30782,0.00013,22.09621]
[1776717194549,41.82,76263.35,41.6,-0.30782,0.00013,22.09621]
[1776717194890,41.82,76263.35,41.6,-0.30782,0.00013,22.09621]
[1776717196574,41.82,76266.76,41.6,-0.30736,0.00013,22.08264]
[1776717197622,41.82,76266.74,41.6,-0.30736,0.00013,22.08266]
[1776717197652,41.82,76266.74,41.6,-0.30736,0.00013,22.08266]
[1776717197881,41.82,76266.74,41.6,-0.30736,0.00013,22.08266]
[1776717197915,41.82,76266.74,41.6,-0.30736,0.00013,22.08266]
[1776717198277,41.82,76264.47,41.6,-0.30766,0.00013,22.09153]
[1776717198368,41.82,76264.47,41.6,-0.30766,0.00013,22.09153]
[1776717198625,41.82,76264.47,41.6,-0.30766,0.00013,22.09153]
[1776717198661,41.82,76264.47,41.6,-0.30766,0.00013,22.09153]
[1776717198904,41.82,76264.47,41.6,-0.30766,0.00013,22.09153]
[1776717198940,41.82,76264.47,41.6,-0.30766,0.00013,22.09153]
[1776717199278,41.82,76263.13,41.6,-0.30784,0.00013,22.09673]
[1776717200729,41.82,76267.96,41.6,-0.30719,0.00013,22.07763]
[1776717200762,41.82,76267.96,41.6,-0.30719,0.00013,22.07763]
[1776717200900,41.82,76267.96,41.6,-0.30719,0.00013,22.07763]
[1776717200924,41.82,76267.96,41.6,-0.30719,0.00013,22.07763]
[1776717202459,41.82,76267.0,41.6,-0.30731,0.00013,22.0813]
[1776717202847,41.82,76267.0,41.6,-0.30731,0.00013,22.0813]
[1776717204443,41.82,76264.29,41.6,-0.30767,0.00013,22.09184]
[1776717204487,41.82,76264.29,41.6,-0.30767,0.00013,22.09184]
[1776717204652,41.82,76264.29,41.6,-0.30767,0.00013,22.09184]
[1776717204692,41.82,76264.29,41.6,-0.30767,0.00013,22.09184]
[1776717204864,41.82,76264.29,41.6,-0.30767,0.00013,22.09184]
[1776717205973,41.82,76262.9,41.6,-0.30785,0.00013,22.09724]
[1776717206750,41.82,76269.28,41.6,-0.307,0.00013,22.07203]
[1776717206780,41.82,76269.28,41.6,-0.307,0.00013,22.07203]
[1776717207002,41.82,76271.91,41.6,-0.30665,0.00013,22.06159]
[1776717207030,41.82,76271.91,41.6,-0.30665,0.00013,22.06159]
[1776717209959,41.82,76272.7,41.6,-0.30654,0.00013,22.05838]
[1776717209988,41.82,76272.7,41.6,-0.30654,0.00013,22.05838]
[1776717210138,41.82,76272.73,41.6,-0.30653,0.00013,22.05822]
[1776717210166,41.82,76272.73,41.6,-0.30653,0.00013,22.05822]
[1776717213268,41.82,76277.1,41.6,-0.30592,0.00013,22.03696]
[1776717213308,41.82,76277.1,41.6,-0.30592,0.00013,22.03696]
[1776717213468,41.82,76277.1,41.6,-0.30592,0.00013,22.03696]
[1776717213490,41.82,76277.1,41.6,-0.30592,0.00013,22.03696]
[1776717216075,41.81,76278.86,41.6,-0.30568,0.00013,22.02992]
[1776717216106,41.81,76278.86,41.6,-0.30568,0.00013,22.02992]
[1776717216361,41.81,76278.86,41.6,-0.30568,0.00013,22.02992]
[1776717216391,41.81,76278.86,41.6,-0.30568,0.00013,22.02992]
[1776717218564,41.81,76271.74,41.6,-0.30663,0.00013,22.05805]
[1776717219285,41.81,76271.74,41.6,-0.30663,0.00013,22.05805]
[1776717219325,41.81,76271.74,41.6,-0.30663,0.00013,22.05805]
[1776717219475,41.81,76271.74,41.6,-0.30663,0.00013,22.05805]
[1776717219499,41.81,76271.74,41.6,-0.30663,0.00013,22.05805]
[1776717222243,41.81,76271.25,41.6,-0.3067,0.00013,22.0599]
[1776717222275,41.81,76271.25,41.6,-0.3067,0.00013,22.0599]
[1776717222483,41.81,76271.25,41.6,-0.3067,0.00013,22.0599]
[1776717222505,41.81,76271.25,41.6,-0.3067,0.00013,22.0599]
[1776717223245,41.81,76271.21,41.6,-0.3067,0.00013,22.05997]
[1776717223272,41.81,76271.21,41.6,-0.3067,0.00013,22.05997]
[1776717223506,41.81,76271.21,41.6,-0.3067,0.00013,22.05997]
[1776717223527,41.81,76271.21,41.6,-0.3067,0.00013,22.05997]
[1776717225105,41.81,76278.68,41.6,-0.3057,0.00013,22.0303]
[1776717225142,41.81,76278.68,41.6,-0.3057,0.00013,22.0303]
[1776717225381,41.81,76278.68,41.6,-0.3057,0.00013,22.0303]
[1776717225416,41.81,76278.68,41.6,-0.3057,0.00013,22.0303]
[1776717228213,41.81,76278.41,41.6,-0.30573,0.00013,22.03136]
[1776717228244,41.81,76278.41,41.6,-0.30573,0.00013,22.03136]
[1776717228412,41.81,76278.41,41.6,-0.30573,0.00013,22.03136]
[1776717228437,41.81,76278.41,41.6,-0.30573,0.00013,22.03136]
[1776717231372,41.81,76278.47,41.6,-0.30572,0.00013,22.03102]
[1776717231401,41.81,76278.47,41.6,-0.30572,0.00013,22.03102]
[1776717231547,41.81,76278.47,41.6,-0.30572,0.00013,22.03102]
[1776717231574,41.81,76278.47,41.6,-0.30572,0.00013,22.03102]
[1776717234627,41.81,76275.94,41.6,-0.30606,0.00013,22.04099]
[1776717234659,41.81,76275.94,41.6,-0.30606,0.00013,22.04099]
[1776717234825,41.81,76275.94,41.6,-0.30606,0.00013,22.04099]
[1776717234850,41.81,76275.94,41.6,-0.30606,0.00013,22.04099]
[1776717237886,41.81,76273.36,41.6,-0.3064,0.00013,22.05111]
[1776717237915,41.81,76273.36,41.6,-0.3064,0.00013,22.05111]
[1776717238046,41.81,76273.36,41.6,-0.3064,0.00013,22.05107]
[1776717238076,41.81,76273.36,41.6,-0.3064,0.00013,22.05107]
[1776717240854,41.81,76273.79,41.6,-0.30634,0.00013,22.04933]
[1776717240884,41.81,76273.79,41.6,-0.30634,0.00013,22.04933]
[1776717241108,41.81,76271.15,41.6,-0.30669,0.00013,22.05971]
[1776717241138,41.81,76271.15,41.6,-0.30669,0.00013,22.05971]
[1776717244709,41.81,76271.71,41.6,-0.30661,0.00013,22.05735]
[1776717244739,41.81,76271.71,41.6,-0.30661,0.00013,22.05735]
[1776717244899,41.81,76271.71,41.6,-0.30661,0.00013,22.05735]
[1776717244921,41.81,76271.71,41.6,-0.30661,0.00013,22.05735]
[1776717246867,41.81,76274.76,41.6,-0.3062,0.00013,22.04519]
[1776717246901,41.81,76274.76,41.6,-0.3062,0.00013,22.04519]
[1776717247103,41.81,76278.35,41.6,-0.30572,0.00013,22.03091]
[1776717247125,41.81,76278.35,41.6,-0.30572,0.00013,22.03091]
[1776717250323,41.81,76278.58,41.6,-0.30569,0.00013,22.02994]
[1776717250360,41.81,76278.58,41.6,-0.30569,0.00013,22.02994]
[1776717250535,41.81,76278.58,41.6,-0.30569,0.00013,22.02994]
[1776717250570,41.81,76278.58,41.6,-0.30569,0.00013,22.02994]
[1776717253333,41.81,76279.48,41.6,-0.30557,0.00013,22.02631]
[1776717253366,41.81,76279.48,41.6,-0.30557,0.00013,22.02631]
[1776717253512,41.81,76279.48,41.6,-0.30557,0.00013,22.02631]
[1776717253537,41.81,76279.48,41.6,-0.30557,0.00013,22.02631]
[1776717256240,41.81,76279.34,41.6,-0.30558,0.00013,22.02682]
[1776717256267,41.81,76279.34,41.6,-0.30558,0.00013,22.02682]
[1776717256486,41.81,76279.34,41.6,-0.30558,0.00013,22.02682]
[1776717256513,41.81,76279.34,41.6,-0.30558,0.00013,22.02682]
[1776717259152,41.8,76278.87,41.6,-0.30564,0.00013,22.02863]
[1776717259184,41.8,76278.87,41.6,-0.30564,0.00013,22.02863]
[1776717259424,41.8,76278.87,41.6,-0.30564,0.00013,22.02863]
[1776717259447,41.8,76278.87,41.6,-0.30564,0.00013,22.02863]
[1776717262209,41.8,76278.55,41.6,-0.30568,0.00013,22.02983]
[1776717262243,41.8,76278.55,41.6,-0.30568,0.00013,22.02983]
[1776717262464,41.8,76278.55,41.6,-0.30568,0.00013,22.02983]
[1776717262494,41.8,76278.55,41.6,-0.30568,0.00013,22.02983]
[1776717264753,41.8,76278.98,41.6,-0.30563,0.00013,22.02808]
[1776717265319,41.8,76281.05,41.6,-0.30535,0.00013,22.01983]
[1776717265352,41.8,76281.05,41.6,-0.30535,0.00013,22.01983]
[1776717265481,41.8,76281.05,41.6,-0.30535,0.00013,22.01983]
[1776717265501,41.8,76281.05,41.6,-0.30535,0.00013,22.01983]
[1776717268473,41.8,76282.68,41.6,-0.30513,0.00013,22.0133]
[1776717268506,41.8,76282.68,41.6,-0.30513,0.00013,22.0133]
[1776717268654,41.8,76282.68,41.6,-0.30513,0.00013,22.0133]
[1776717268676,41.8,76282.68,41.6,-0.30513,0.00013,22.0133]
[1776717274346,41.8,76284.41,41.6,-0.30487,0.00013,22.00251]
[1776717274380,41.8,76284.41,41.6,-0.30487,0.00013,22.00251]
[1776717274581,41.8,76284.41,41.6,-0.30487,0.00013,22.00251]
[1776717274608,41.8,76284.41,41.6,-0.30487,0.00013,22.00251]
[1776717278274,41.8,76283.79,41.6,-0.30496,0.00013,22.00496]
[1776717278392,41.8,76283.79,41.6,-0.30496,0.00013,22.00496]
[1776717280506,41.8,76285.89,41.6,-0.30468,0.00013,21.99656]
[1776717280546,41.8,76285.89,41.6,-0.30468,0.00013,21.99656]
[1776717280764,41.8,76285.89,41.6,-0.30468,0.00013,21.99656]
[1776717280788,41.8,76285.89,41.6,-0.30468,0.00013,21.99656]
[1776717282064,41.8,76285.98,41.6,-0.30466,0.00013,21.9962]
[1776717283867,41.8,76285.84,41.6,-0.30468,0.00013,21.99676]
[1776717283903,41.8,76285.84,41.6,-0.30468,0.00013,21.99676]
[1776717284055,41.8,76285.84,41.6,-0.30468,0.00013,21.99676]
[1776717284077,41.8,76285.74,41.6,-0.3047,0.00013,21.99715]
[1776717287176,41.8,76283.92,41.6,-0.30494,0.00013,22.00439]
[1776717287210,41.8,76283.92,41.6,-0.30494,0.00013,22.00439]
[1776717287363,41.8,76283.92,41.6,-0.30494,0.00013,22.00439]
[1776717287385,41.8,76283.92,41.6,-0.30494,0.00013,22.00439]
[1776717290635,41.8,76284.34,41.6,-0.30488,0.00013,22.00267]
[1776717290672,41.8,76284.34,41.6,-0.30488,0.00013,22.00267]
[1776717290881,41.8,76284.34,41.6,-0.30488,0.00013,22.00267]
[1776717290907,41.8,76284.34,41.6,-0.30488,0.00013,22.00267]
[1776717293145,41.8,76289.2,41.6,-0.30423,0.00013,21.98324]
[1776717293183,41.8,76289.2,41.6,-0.30423,0.00013,21.98324]
[1776717293463,41.8,76289.2,41.6,-0.30423,0.00013,21.98324]
[1776717293486,41.8,76289.2,41.6,-0.30423,0.00013,21.98324]
[1776717296200,41.8,76289.81,41.6,-0.30415,0.00013,21.98081]
[1776717296232,41.8,76289.81,41.6,-0.30415,0.00013,21.98081]
[1776717296430,41.8,76289.81,41.6,-0.30415,0.00013,21.98081]
[1776717296458,41.8,76289.81,41.6,-0.30415,0.00013,21.98081]
[1776717299509,41.8,76287.88,41.6,-0.30441,0.00013,21.98853]
[1776717299548,41.8,76287.88,41.6,-0.30441,0.00013,21.98853]
[1776717299697,41.8,76287.88,41.6,-0.30441,0.00013,21.98853]
[1776717299723,41.8,76287.88,41.6,-0.30441,0.00013,21.98853]
[1776717302161,41.8,76284.69,41.6,-0.30483,0.00013,22.00126]
[1776717302184,41.8,76284.69,41.6,-0.30483,0.00013,22.00126]
[1776717302316,41.8,76284.69,41.6,-0.30483,0.00013,22.00126]
[1776717302424,41.8,76284.69,41.6,-0.30483,0.00013,22.00126]
[1776717303203,41.8,76279.04,41.6,-0.30558,0.00013,22.0237]
[1776717306129,41.8,76276.51,41.6,-0.30592,0.00013,22.03366]
[1776717306161,41.8,76276.51,41.6,-0.30592,0.00013,22.03366]
[1776717306443,41.8,76276.51,41.6,-0.30592,0.00013,22.03366]
[1776717306472,41.8,76276.51,41.6,-0.30592,0.00013,22.03366]
[1776717308786,41.8,76282.17,41.6,-0.30516,0.00013,22.01108]
[1776717308825,41.8,76282.17,41.6,-0.30516,0.00013,22.01108]
[1776717309080,41.8,76282.17,41.6,-0.30516,0.00013,22.01108]
[1776717309130,41.8,76281.56,41.6,-0.30524,0.00013,22.01346]
[1776717311445,41.8,76282.23,41.6,-0.30515,0.00013,22.01078]
[1776717311483,41.8,76282.23,41.6,-0.30515,0.00013,22.01078]
[1776717311708,41.8,76282.23,41.6,-0.30515,0.00013,22.01078]
[1776717311735,41.8,76282.23,41.6,-0.30515,0.00013,22.01078]
[1776717313250,41.8,76282.92,41.6,-0.30506,0.00013,22.00798]
[1776717314553,41.8,76282.74,41.6,-0.30508,0.00013,22.00868]
[1776717314583,41.8,76282.74,41.6,-0.30508,0.00013,22.00868]
[1776717314819,41.8,76282.74,41.6,-0.30508,0.00013,22.00868]
[1776717314851,41.8,76282.74,41.6,-0.30508,0.00013,22.00868]
[1776717317611,41.8,76282.59,41.6,-0.3051,0.00013,22.00924]
[1776717317646,41.8,76282.59,41.6,-0.3051,0.00013,22.00924]
[1776717317863,41.8,76282.59,41.6,-0.3051,0.00013,22.00924]
[1776717317896,41.8,76282.59,41.6,-0.3051,0.00013,22.00924]
[1776717320919,41.8,76280.28,41.6,-0.30541,0.00013,22.01834]
[1776717320952,41.8,76280.28,41.6,-0.30541,0.00013,22.01834]
[1776717321191,41.8,76279.97,41.6,-0.30545,0.00013,22.01951]
[1776717321217,41.8,76279.97,41.6,-0.30545,0.00013,22.01951]
[1776717324333,41.8,76280.27,41.6,-0.3054,0.00013,22.01826]
[1776717324368,41.8,76280.27,41.6,-0.3054,0.00013,22.01826]
[1776717324620,41.8,76280.27,41.6,-0.3054,0.00013,22.01826]
[1776717324649,41.8,76280.27,41.6,-0.3054,0.00013,22.01826]
[1776717327296,41.8,76282.48,41.6,-0.30511,0.00013,22.0094]
[1776717327328,41.8,76282.48,41.6,-0.30511,0.00013,22.0094]
[1776717327549,41.8,76282.48,41.6,-0.30511,0.00013,22.0094]
[1776717327571,41.8,76282.48,41.6,-0.30511,0.00013,22.0094]
[1776717330148,41.8,76281.55,41.6,-0.30523,0.00013,22.01304]
[1776717330178,41.8,76281.55,41.6,-0.30523,0.00013,22.01304]
[1776717330392,41.8,76281.55,41.6,-0.30523,0.00013,22.01304]
[1776717330430,41.8,76281.55,41.6,-0.30523,0.00013,22.01304]
[1776717333557,41.8,76281.55,41.6,-0.30523,0.00013,22.01302]
[1776717333598,41.8,76281.55,41.6,-0.30523,0.00013,22.01302]
[1776717333710,41.8,76281.55,41.6,-0.30523,0.00013,22.01302]
[1776717333733,41.8,76281.55,41.6,-0.30523,0.00013,22.01302]
[1776717336316,41.8,76281.74,41.6,-0.30518,0.00013,22.00833]
[1776717336352,41.8,76281.74,41.6,-0.30518,0.00013,22.00833]
[1776717336574,41.8,76281.74,41.6,-0.30518,0.00013,22.00833]
[1776717336600,41.8,76281.74,41.6,-0.30518,0.00013,22.00833]
[1776717339522,41.79,76282.64,41.6,-0.30505,0.00013,22.00468]
[1776717339555,41.79,76282.64,41.6,-0.30505,0.00013,22.00468]
[1776717339764,41.79,76282.64,41.6,-0.30505,0.00013,22.00468]
[1776717339797,41.79,76282.64,41.6,-0.30505,0.00013,22.00468]
[1776717342484,41.79,76280.62,41.6,-0.30532,0.00013,22.01268]
[1776717342516,41.79,76280.62,41.6,-0.30532,0.00013,22.01268]
[1776717342748,41.79,76280.62,41.6,-0.30532,0.00013,22.01268]
[1776717342770,41.79,76280.62,41.6,-0.30532,0.00013,22.01268]
[1776717345488,41.79,76279.84,41.6,-0.30542,0.00013,22.01571]
[1776717347043,41.79,76279.86,41.6,-0.30542,0.00013,22.01558]
[1776717347084,41.79,76279.86,41.6,-0.30542,0.00013,22.01558]
[1776717347232,41.79,76279.86,41.6,-0.30542,0.00013,22.01558]
[1776717347253,41.79,76279.86,41.6,-0.30542,0.00013,22.01558]
[1776717351805,41.79,76279.86,41.6,-0.30542,0.00013,22.01556]
[1776717351842,41.79,76279.86,41.6,-0.30542,0.00013,22.01556]
[1776717352059,41.79,76279.86,41.6,-0.30542,0.00013,22.01556]
[1776717352083,41.79,76279.86,41.6,-0.30542,0.00013,22.01556]
[1776717356730,41.79,76279.98,41.6,-0.3054,0.00013,22.0149]
[1776717357827,41.79,76280.27,41.6,-0.30536,0.00013,22.01367]
[1776717357864,41.79,76280.27,41.6,-0.30536,0.00013,22.01367]
[1776717358095,41.79,76280.27,41.6,-0.30536,0.00013,22.01367]
[1776717358120,41.79,76280.27,41.6,-0.30536,0.00013,22.01367]
[1776717361381,41.79,76280.8,41.6,-0.30528,0.00013,22.01149]
[1776717361423,41.79,76280.8,41.6,-0.30528,0.00013,22.01149]
[1776717361563,41.79,76280.8,41.6,-0.30528,0.00013,22.01149]
[1776717361590,41.79,76280.8,41.6,-0.30528,0.00013,22.01149]
[1776717367305,41.79,76279.9,41.6,-0.3054,0.00013,22.01494]
[1776717367338,41.79,76279.9,41.6,-0.3054,0.00013,22.01494]
[1776717367586,41.79,76279.9,41.6,-0.3054,0.00013,22.01494]
[1776717367625,41.79,76279.9,41.6,-0.3054,0.00013,22.01494]
[1776717371457,41.79,76279.61,41.6,-0.30544,0.00013,22.01601]
[1776717371493,41.79,76279.61,41.6,-0.30544,0.00013,22.01601]
[1776717371690,41.79,76279.61,41.6,-0.30544,0.00013,22.01601]
[1776717371714,41.79,76279.61,41.6,-0.30544,0.00013,22.01601]
[1776717372044,41.79,76279.61,41.6,-0.30544,0.00013,22.01601]
[1776717372476,41.79,76276.62,41.6,-0.30583,0.00013,22.02787]
[1776717372501,41.79,76276.62,41.6,-0.30583,0.00013,22.02787]
[1776717372935,41.79,76276.62,41.6,-0.30583,0.00013,22.02787]
[1776717373667,41.79,76261.81,41.6,-0.30781,0.00013,22.08634]
[1776717374422,41.79,76261.81,41.6,-0.30781,0.00013,22.08634]
[1776717374469,41.79,76261.81,41.6,-0.30781,0.00013,22.08634]
[1776717374628,41.79,76261.81,41.6,-0.30781,0.00013,22.08634]
[1776717374661,41.79,76261.81,41.6,-0.30781,0.00013,22.08634]
[1776717376183,41.79,76261.17,41.6,-0.30789,0.00013,22.08869]
[1776717379734,41.79,76264.13,41.6,-0.30749,0.00013,22.07681]
[1776717379797,41.79,76264.13,41.6,-0.30749,0.00013,22.07681]
[1776717379915,41.79,76264.13,41.6,-0.30749,0.00013,22.07681]
[1776717379940,41.79,76264.13,41.6,-0.30749,0.00013,22.07681]
[1776717382708,41.78,76267.87,41.6,-0.30698,0.00013,22.06188]
[1776717382744,41.78,76267.87,41.6,-0.30698,0.00013,22.06188]
[1776717382970,41.78,76267.87,41.6,-0.30698,0.00013,22.06188]
[1776717382997,41.78,76267.87,41.6,-0.30698,0.00013,22.06188]
[1776717385849,41.78,76267.14,41.6,-0.30708,0.00013,22.0646]
[1776717385883,41.78,76267.14,41.6,-0.30708,0.00013,22.0646]
[1776717386121,41.78,76267.14,41.6,-0.30708,0.00013,22.0646]
[1776717386154,41.78,76267.14,41.6,-0.30708,0.00013,22.0646]
[1776717389617,41.78,76270.23,41.6,-0.30666,0.00013,22.0522]
[1776717392218,41.78,76278.61,41.6,-0.30551,0.00013,22.01502]
[1776717392250,41.78,76278.61,41.6,-0.30551,0.00013,22.01502]
[1776717392398,41.78,76278.61,41.6,-0.30551,0.00013,22.01502]
[1776717392421,41.78,76278.61,41.6,-0.30551,0.00013,22.01502]
[1776717395628,41.78,76279.31,41.6,-0.30542,0.00013,22.01222]
[1776717395661,41.78,76279.31,41.6,-0.30542,0.00013,22.01222]
[1776717395814,41.78,76279.31,41.6,-0.30542,0.00013,22.01222]
[1776717395843,41.78,76279.31,41.6,-0.30542,0.00013,22.01222]
[1776717398336,41.78,76278.81,41.6,-0.30548,0.00013,22.01419]
[1776717398369,41.78,76278.81,41.6,-0.30548,0.00013,22.01419]
[1776717398598,41.78,76278.81,41.6,-0.30548,0.00013,22.01419]
[1776717398621,41.78,76278.81,41.6,-0.30548,0.00013,22.01419]
[1776717401446,41.78,76278.39,41.6,-0.30554,0.00013,22.01583]
[1776717401477,41.78,76278.39,41.6,-0.30554,0.00013,22.01583]
[1776717401704,41.78,76278.39,41.6,-0.30554,0.00013,22.01583]
[1776717401728,41.78,76278.39,41.6,-0.30554,0.00013,22.01583]
[1776717404654,41.78,76278.22,41.6,-0.30556,0.00013,22.01648]
[1776717404688,41.78,76278.22,41.6,-0.30556,0.00013,22.01648]
[1776717404842,41.78,76278.22,41.6,-0.30556,0.00013,22.01648]
[1776717404865,41.78,76278.22,41.6,-0.30556,0.00013,22.01648]
[1776717407516,41.78,76277.29,41.6,-0.30568,0.00013,22.02014]
[1776717407544,41.78,76277.29,41.6,-0.30568,0.00013,22.02014]
[1776717407746,41.78,76277.29,41.6,-0.30568,0.00013,22.02014]
[1776717407777,41.78,76277.29,41.6,-0.30568,0.00013,22.02014]
[1776717413979,41.78,76276.76,41.6,-0.30575,0.00013,22.02217]
[1776717414022,41.78,76276.76,41.6,-0.30575,0.00013,22.02217]
[1776717414237,41.78,76276.76,41.6,-0.30575,0.00013,22.02214]
[1776717414262,41.78,76276.76,41.6,-0.30575,0.00013,22.02214]
[1776717416836,41.78,76276.43,41.6,-0.30579,0.00013,22.02342]
[1776717416871,41.78,76276.43,41.6,-0.30579,0.00013,22.02342]
[1776717417083,41.78,76276.43,41.6,-0.30579,0.00013,22.02342]
[1776717417113,41.78,76276.43,41.6,-0.30579,0.00013,22.02342]
[1776717419794,41.78,76276.38,41.6,-0.3058,0.00013,22.02357]
[1776717419828,41.78,76276.38,41.6,-0.3058,0.00013,22.02357]
[1776717420027,41.78,76276.38,41.6,-0.3058,0.00013,22.02357]
[1776717420049,41.78,76276.38,41.6,-0.3058,0.00013,22.02357]
[1776717423004,41.78,76276.66,41.6,-0.30576,0.00013,22.02241]
[1776717423042,41.78,76276.66,41.6,-0.30576,0.00013,22.02241]
[1776717423281,41.78,76276.77,41.6,-0.30574,0.00013,22.02195]
[1776717423308,41.78,76276.77,41.6,-0.30574,0.00013,22.02195]
[1776717426014,41.78,76277.11,41.6,-0.3057,0.00013,22.02057]
[1776717426045,41.78,76277.11,41.6,-0.3057,0.00013,22.02057]
[1776717426266,41.78,76277.03,41.6,-0.30571,0.00013,22.02087]
[1776717426292,41.78,76277.03,41.6,-0.30571,0.00013,22.02087]
[1776717430222,41.78,76277.1,41.6,-0.3057,0.00013,22.02054]
[1776717430253,41.78,76277.1,41.6,-0.3057,0.00013,22.02054]
[1776717430378,41.78,76277.1,41.6,-0.3057,0.00013,22.02054]
[1776717430414,41.78,76277.1,41.6,-0.3057,0.00013,22.02054]
[1776717432183,41.78,76277.13,41.6,-0.30569,0.00013,22.0204]
[1776717432215,41.78,76277.9,41.6,-0.30559,0.00013,22.01732]
[1776717432424,41.78,76277.9,41.6,-0.30559,0.00013,22.01732]
[1776717432450,41.78,76277.9,41.6,-0.30559,0.00013,22.01732]
[1776717435891,41.78,76278.01,41.6,-0.30557,0.00013,22.01685]
[1776717435920,41.78,76278.01,41.6,-0.30557,0.00013,22.01685]
[1776717436134,41.78,76278.01,41.6,-0.30557,0.00013,22.01685]
[1776717436160,41.78,76278.01,41.6,-0.30557,0.00013,22.01685]
[1776717438648,41.78,76280.51,41.6,-0.30524,0.00013,22.00688]
[1776717438683,41.78,76280.51,41.6,-0.30524,0.00013,22.00688]
[1776717438887,41.78,76280.51,41.6,-0.30524,0.00013,22.00688]
[1776717438912,41.78,76280.51,41.6,-0.30524,0.00013,22.00688]
[1776717444663,41.78,76276.65,41.6,-0.30575,0.00013,22.02219]
[1776717444700,41.78,76276.65,41.6,-0.30575,0.00013,22.02219]
[1776717444814,41.78,76276.65,41.6,-0.30575,0.00013,22.02219]
[1776717444837,41.78,76276.65,41.6,-0.30575,0.00013,22.02219]
[1776717447823,41.77,76276.03,41.6,-0.30583,0.00013,22.02459]
[1776717447854,41.77,76276.03,41.6,-0.30583,0.00013,22.02459]
[1776717448004,41.77,76276.03,41.6,-0.30583,0.00013,22.02459]
[1776717448028,41.77,76276.03,41.6,-0.30583,0.00013,22.02459]
[1776717450582,41.77,76275.64,41.6,-0.30588,0.00013,22.02609]
[1776717450609,41.77,76275.64,41.6,-0.30588,0.00013,22.02609]
[1776717450810,41.77,76275.64,41.6,-0.30588,0.00013,22.02609]
[1776717450837,41.77,76275.64,41.6,-0.30588,0.00013,22.02609]
[1776717453840,41.77,76274.56,41.6,-0.306,0.00013,22.02645]
[1776717453876,41.77,76274.56,41.6,-0.306,0.00013,22.02645]
[1776717454011,41.77,76274.56,41.6,-0.306,0.00013,22.02645]
[1776717454033,41.77,76274.56,41.6,-0.306,0.00013,22.02645]
[1776717456902,41.77,76275.25,41.6,-0.30591,0.00013,22.02366]
[1776717456932,41.77,76275.25,41.6,-0.30591,0.00013,22.02366]
[1776717457151,41.77,76275.25,41.6,-0.30591,0.00013,22.02366]
[1776717457175,41.77,76275.25,41.6,-0.30591,0.00013,22.02366]
[1776717460359,41.77,76276.4,41.6,-0.30575,0.00013,22.01899]
[1776717460392,41.77,76276.4,41.6,-0.30575,0.00013,22.01899]
[1776717460548,41.77,76276.4,41.6,-0.30575,0.00013,22.01899]
[1776717460573,41.77,76276.4,41.6,-0.30575,0.00013,22.01899]
[1776717463918,41.77,76282.09,41.6,-0.30499,0.00013,21.99629]
[1776717463946,41.77,76282.09,41.6,-0.30499,0.00013,21.99629]
[1776717464078,41.77,76282.09,41.6,-0.30499,0.00013,21.99629]
[1776717464100,41.77,76282.09,41.6,-0.30499,0.00013,21.99629]
[1776717466828,41.77,76282.64,41.6,-0.30492,0.00013,21.9941]
[1776717466859,41.77,76282.64,41.6,-0.30492,0.00013,21.9941]
[1776717467072,41.77,76282.64,41.6,-0.30492,0.00013,21.9941]
[1776717467099,41.77,76282.64,41.6,-0.30492,0.00013,21.9941]
[1776717469486,41.77,76282.59,41.6,-0.30492,0.00013,21.9943]
[1776717469516,41.77,76282.59,41.6,-0.30492,0.00013,21.9943]
[1776717469729,41.77,76282.59,41.6,-0.30492,0.00013,21.9943]
[1776717469754,41.77,76282.59,41.6,-0.30492,0.00013,21.9943]
[1776717472444,41.77,76282.17,41.6,-0.30498,0.00013,21.99598]
[1776717472475,41.77,76282.17,41.6,-0.30498,0.00013,21.99598]
[1776717472706,41.77,76282.17,41.6,-0.30498,0.00013,21.99598]
[1776717472743,41.77,76282.17,41.6,-0.30498,0.00013,21.99598]
[1776717476102,41.77,76281.19,41.6,-0.30511,0.00013,21.99988]
[1776717476145,41.77,76281.19,41.6,-0.30511,0.00013,21.99988]
[1776717476290,41.77,76281.19,41.6,-0.30511,0.00013,21.99986]
[1776717476312,41.77,76281.19,41.6,-0.30511,0.00013,21.99986]
[1776717478459,41.77,76281.19,41.6,-0.30511,0.00013,21.99986]
[1776717478490,41.77,76281.19,41.6,-0.30511,0.00013,21.99986]
[1776717478719,41.77,76281.19,41.6,-0.30511,0.00013,21.99986]
[1776717478746,41.77,76281.19,41.6,-0.30511,0.00013,21.99986]
[1776717481567,41.77,76281.14,41.6,-0.30512,0.00013,22.00003]
[1776717481598,41.77,76281.14,41.6,-0.30512,0.00013,22.00003]
[1776717481738,41.77,76281.14,41.6,-0.30512,0.00013,22.00003]
[1776717481766,41.77,76281.14,41.6,-0.30512,0.00013,22.00003]
[1776717485377,41.77,76281.61,41.6,-0.30505,0.00013,21.99813]
[1776717485410,41.77,76281.61,41.6,-0.30505,0.00013,21.99813]
[1776717485562,41.77,76281.61,41.6,-0.30505,0.00013,21.99813]
[1776717485586,41.77,76281.61,41.6,-0.30505,0.00013,21.99813]
[1776717491142,41.77,76282.04,41.6,-0.30499,0.00013,21.99639]
[1776717491180,41.77,76282.04,41.6,-0.30499,0.00013,21.99639]
[1776717491383,41.77,76282.16,41.6,-0.30498,0.00013,21.99588]
[1776717491410,41.77,76282.16,41.6,-0.30498,0.00013,21.99588]
[1776717494249,41.77,76282.16,41.6,-0.30498,0.00013,21.99588]
[1776717494290,41.77,76282.15,41.6,-0.30498,0.00013,21.9959]
[1776717494436,41.77,76282.15,41.6,-0.30498,0.00013,21.9959]
[1776717494462,41.77,76282.15,41.6,-0.30498,0.00013,21.9959]
[1776717497463,41.77,76282.16,41.6,-0.30498,0.00013,21.99584]
[1776717497497,41.77,76282.16,41.6,-0.30498,0.00013,21.99584]
[1776717497654,41.77,76282.16,41.6,-0.30498,0.00013,21.99584]
[1776717497687,41.77,76282.16,41.6,-0.30498,0.00013,21.99584]
[1776717500470,41.77,76281.97,41.6,-0.305,0.00013,21.99656]
[1776717500520,41.77,76281.97,41.6,-0.305,0.00013,21.99656]
[1776717500728,41.77,76281.97,41.6,-0.305,0.00013,21.99656]
[1776717500753,41.77,76281.97,41.6,-0.305,0.00013,21.99656]
[1776717507085,41.77,76282.61,41.6,-0.30491,0.00013,21.99396]
[1776717507125,41.77,76282.61,41.6,-0.30491,0.00013,21.99396]
[1776717507251,41.77,76282.61,41.6,-0.30491,0.00013,21.99396]
[1776717507277,41.77,76282.61,41.6,-0.30491,0.00013,21.99396]
[1776717509692,41.77,76284.06,41.6,-0.30472,0.00013,21.98812]
[1776717509721,41.77,76284.06,41.6,-0.30472,0.00013,21.98812]
[1776717509962,41.77,76284.06,41.6,-0.30472,0.00013,21.98812]
[1776717509988,41.77,76284.06,41.6,-0.30472,0.00013,21.98812]
[1776717512799,41.77,76287.2,41.6,-0.30427,0.00013,21.97171]
[1776717512829,41.77,76287.2,41.6,-0.30427,0.00013,21.97171]
[1776717512960,41.77,76287.2,41.6,-0.30427,0.00013,21.97171]
[1776717512987,41.77,76287.2,41.6,-0.30427,0.00013,21.97171]
[1776717516814,41.77,76286.39,41.6,-0.30438,0.00013,21.97496]
[1776717516847,41.77,76286.39,41.6,-0.30438,0.00013,21.97496]
[1776717516968,41.77,76286.39,41.6,-0.30438,0.00013,21.97496]
[1776717516988,41.77,76286.39,41.6,-0.30438,0.00013,21.97496]
[1776717518716,41.77,76286.18,41.6,-0.30441,0.00013,21.97581]
[1776717518769,41.77,76286.18,41.6,-0.30441,0.00013,21.97581]
[1776717518983,41.77,76286.18,41.6,-0.30441,0.00013,21.97581]
[1776717519007,41.77,76286.18,41.6,-0.30441,0.00013,21.97581]
[1776717524725,41.77,76284.45,41.6,-0.30464,0.00013,21.98269]
[1776717529759,41.77,76284.36,41.6,-0.30465,0.00013,21.983]
[1776717531300,41.77,76284.36,41.6,-0.30465,0.00013,21.983]
[1776717531332,41.77,76284.36,41.6,-0.30465,0.00013,21.983]
[1776717531573,41.77,76284.36,41.6,-0.30465,0.00013,21.983]
[1776717531608,41.77,76284.36,41.6,-0.30465,0.00013,21.983]
[1776717534156,41.77,76284.36,41.6,-0.30465,0.00013,21.98299]
[1776717534192,41.77,76284.36,41.6,-0.30465,0.00013,21.98299]
[1776717534428,41.77,76284.1,41.6,-0.30468,0.00013,21.98399]
[1776717534458,41.77,76284.1,41.6,-0.30468,0.00013,21.98399]
[1776717540174,41.77,76279.12,41.6,-0.30535,0.00013,22.00376]
[1776717540209,41.77,76279.12,41.6,-0.30535,0.00013,22.00376]
[1776717540451,41.77,76278.76,41.6,-0.30539,0.00013,22.00517]
[1776717540478,41.77,76278.76,41.6,-0.30539,0.00013,22.00517]
[1776717543233,41.77,76278.82,41.6,-0.30538,0.00013,22.00487]
[1776717543283,41.77,76278.82,41.6,-0.30538,0.00013,22.00487]
[1776717543485,41.77,76279.36,41.6,-0.30531,0.00013,22.0027]
[1776717543509,41.77,76279.36,41.6,-0.30531,0.00013,22.0027]
[1776717546395,41.77,76284.97,41.6,-0.30456,0.00013,21.98025]
[1776717546425,41.77,76284.97,41.6,-0.30456,0.00013,21.98025]
[1776717546662,41.77,76284.97,41.6,-0.30456,0.00013,21.98025]
[1776717546697,41.77,76284.97,41.6,-0.30456,0.00013,21.98025]
[1776717552406,41.77,76285.57,41.6,-0.30448,0.00013,21.97785]
[1776717552440,41.77,76285.57,41.6,-0.30448,0.00013,21.97785]
[1776717552751,41.77,76285.57,41.6,-0.30448,0.00013,21.97785]
[1776717552783,41.77,76285.57,41.6,-0.30448,0.00013,21.97785]
[1776717555766,41.77,76282.58,41.6,-0.30488,0.00013,21.98978]
[1776717555796,41.77,76282.58,41.6,-0.30488,0.00013,21.98978]
[1776717556034,41.77,76282.58,41.6,-0.30488,0.00013,21.98978]
[1776717556060,41.77,76282.58,41.6,-0.30488,0.00013,21.98978]
[1776717559729,41.77,76282.14,41.6,-0.30494,0.00013,21.99149]
[1776717559760,41.77,76282.14,41.6,-0.30494,0.00013,21.99149]
[1776717559875,41.77,76282.14,41.6,-0.30494,0.00013,21.99149]
[1776717559898,41.77,76282.14,41.6,-0.30494,0.00013,21.99149]
[1776717562384,41.77,76282.66,41.6,-0.30487,0.00013,21.98939]
[1776717562421,41.77,76282.66,41.6,-0.30487,0.00013,21.98939]
[1776717562568,41.77,76282.66,41.6,-0.30487,0.00013,21.98939]
[1776717562592,41.77,76282.66,41.6,-0.30487,0.00013,21.98939]
[1776717564941,41.77,76283.64,41.6,-0.30473,0.00013,21.98545]
[1776717564977,41.77,76283.64,41.6,-0.30473,0.00013,21.98545]
[1776717565193,41.77,76283.64,41.6,-0.30473,0.00013,21.98545]
[1776717565222,41.77,76283.64,41.6,-0.30473,0.00013,21.98545]
[1776717569252,41.77,76283.64,41.6,-0.30473,0.00013,21.98543]
[1776717569300,41.77,76283.64,41.6,-0.30473,0.00013,21.98543]
[1776717569426,41.77,76283.39,41.6,-0.30477,0.00013,21.98642]
[1776717569453,41.77,76283.39,41.6,-0.30477,0.00013,21.98642]
[1776717571258,41.77,76283.73,41.6,-0.30472,0.00013,21.98505]
[1776717571288,41.77,76283.73,41.6,-0.30472,0.00013,21.98505]
[1776717571518,41.77,76284.58,41.6,-0.30458,0.00013,21.97781]
[1776717571546,41.77,76284.58,41.6,-0.30458,0.00013,21.97781]
[1776717574718,41.77,76286.55,41.6,-0.30432,0.00013,21.96993]
[1776717574757,41.77,76286.55,41.6,-0.30432,0.00013,21.96993]
[1776717574882,41.77,76286.55,41.6,-0.30432,0.00013,21.96993]
[1776717574907,41.77,76286.55,41.6,-0.30432,0.00013,21.96993]
[1776717577326,41.77,76284.17,41.6,-0.30464,0.00013,21.97946]
[1776717577364,41.77,76284.36,41.6,-0.30461,0.00013,21.9787]
[1776717577582,41.77,76284.36,41.6,-0.30461,0.00013,21.9787]
[1776717577608,41.77,76284.36,41.6,-0.30461,0.00013,21.9787]
[1776717580434,41.77,76285.36,41.6,-0.30448,0.00013,21.9747]
[1776717580464,41.77,76285.36,41.6,-0.30448,0.00013,21.9747]
[1776717580619,41.77,76285.36,41.6,-0.30448,0.00013,21.9747]
[1776717580644,41.77,76285.36,41.6,-0.30448,0.00013,21.9747]
[1776717583743,41.77,76285.67,41.6,-0.30444,0.00013,21.97346]
[1776717583780,41.77,76285.67,41.6,-0.30444,0.00013,21.97346]
[1776717583896,41.77,76285.67,41.6,-0.30444,0.00013,21.97346]
[1776717583919,41.77,76285.67,41.6,-0.30444,0.00013,21.97346]
[1776717587354,41.77,76282.71,41.6,-0.30483,0.00013,21.9853]
[1776717587389,41.77,76282.77,41.6,-0.30483,0.00013,21.98505]
[1776717587524,41.77,76282.77,41.6,-0.30483,0.00013,21.98505]
[1776717587552,41.77,76282.77,41.6,-0.30483,0.00013,21.98505]
[1776717589661,41.77,76284.52,41.6,-0.30459,0.00013,21.97805]
[1776717589693,41.77,76284.52,41.6,-0.30459,0.00013,21.97805]
[1776717589899,41.77,76284.52,41.6,-0.30459,0.00013,21.97805]
[1776717589931,41.77,76284.52,41.6,-0.30459,0.00013,21.97805]
[1776717591049,41.77,76284.88,41.6,-0.30454,0.00013,21.9766]
[1776717591243,41.77,76284.88,41.6,-0.30454,0.00013,21.9766]
[1776717592721,41.77,76289.4,41.6,-0.30394,0.00013,21.95851]
[1776717592754,41.77,76289.4,41.6,-0.30394,0.00013,21.95851]
[1776717592974,41.77,76289.4,41.6,-0.30394,0.00013,21.95851]
[1776717592999,41.77,76289.4,41.6,-0.30394,0.00013,21.95851]
[1776717595728,41.77,76288.99,41.6,-0.304,0.00013,21.9602]
[1776717595764,41.77,76288.99,41.6,-0.304,0.00013,21.9602]
[1776717595969,41.77,76288.99,41.6,-0.304,0.00013,21.9602]
[1776717595995,41.77,76288.99,41.6,-0.304,0.00013,21.9602]
[1776717599037,41.77,76289.2,41.6,-0.30397,0.00013,21.9594]
[1776717599069,41.77,76289.2,41.6,-0.30397,0.00013,21.9594]
[1776717599268,41.77,76289.2,41.6,-0.30397,0.00013,21.9594]
[1776717599304,41.77,76289.2,41.6,-0.30397,0.00013,21.9594]
[1776717602650,41.77,76289.05,41.6,-0.30399,0.00013,21.96006]
[1776717602688,41.77,76289.05,41.6,-0.30399,0.00013,21.96006]
[1776717602820,41.77,76289.05,41.6,-0.30399,0.00013,21.96006]
[1776717602845,41.77,76289.05,41.6,-0.30399,0.00013,21.96006]
[1776717608262,41.77,76289.08,41.6,-0.30399,0.00013,21.95996]
[1776717608292,41.77,76289.08,41.6,-0.30399,0.00013,21.95996]
[1776717608510,41.77,76289.08,41.6,-0.30399,0.00013,21.96004]
[1776717608536,41.77,76289.08,41.6,-0.30399,0.00013,21.96004]
[1776717611174,41.77,76289.08,41.6,-0.30399,0.00013,21.96004]
[1776717611221,41.77,76289.08,41.6,-0.30399,0.00013,21.96004]
[1776717611433,41.77,76289.08,41.6,-0.30399,0.00013,21.96008]
[1776717611463,41.77,76289.08,41.6,-0.30399,0.00013,21.96008]
[1776717615131,41.77,76288.85,41.6,-0.30402,0.00013,21.96103]
[1776717615167,41.77,76288.85,41.6,-0.30402,0.00013,21.96103]
[1776717615394,41.77,76288.85,41.6,-0.30402,0.00013,21.96103]
[1776717615422,41.77,76289.47,41.6,-0.30394,0.00013,21.95858]
[1776717617939,41.77,76289.47,41.6,-0.30394,0.00013,21.95861]
[1776717617971,41.77,76289.47,41.6,-0.30394,0.00013,21.95861]
[1776717618185,41.77,76289.47,41.6,-0.30394,0.00013,21.95861]
[1776717618210,41.77,76289.47,41.6,-0.30394,0.00013,21.95861]
[1776717623421,41.77,76288.96,41.6,-0.30401,0.00013,21.96076]
[1776717626908,41.77,76288.96,41.6,-0.30402,0.00013,21.96079]
[1776717626920,41.77,76288.96,41.6,-0.30402,0.00013,21.96079]
[1776717627938,41.77,76288.96,41.6,-0.30402,0.00013,21.96082]
[1776717628158,41.77,76288.96,41.6,-0.30402,0.00013,21.96082]
[1776717630570,41.77,76288.87,41.6,-0.30403,0.00013,21.9612]
[1776717630602,41.77,76288.87,41.6,-0.30403,0.00013,21.9612]
[1776717630750,41.77,76288.87,41.6,-0.30403,0.00013,21.9612]
[1776717630776,41.77,76288.87,41.6,-0.30403,0.00013,21.9612]
[1776717632925,41.77,76288.05,41.6,-0.30412,0.00013,21.96068]
[1776717632954,41.77,76288.05,41.6,-0.30412,0.00013,21.96068]
[1776717633135,41.77,76288.05,41.6,-0.30412,0.00013,21.96068]
[1776717633165,41.77,76288.05,41.6,-0.30412,0.00013,21.96068]
[1776717636287,41.77,76288.79,41.6,-0.30402,0.00013,21.95775]
[1776717636324,41.77,76288.79,41.6,-0.30402,0.00013,21.95775]
[1776717636562,41.77,76288.57,41.6,-0.30405,0.00013,21.95866]
[1776717636593,41.77,76288.57,41.6,-0.30405,0.00013,21.95866]
[1776717639844,41.77,76288.15,41.6,-0.30411,0.00013,21.96037]
[1776717639875,41.77,76288.15,41.6,-0.30411,0.00013,21.96037]
[1776717640029,41.77,76288.15,41.6,-0.30411,0.00013,21.96037]
[1776717640054,41.77,76288.15,41.6,-0.30411,0.00013,21.96037]
[1776717641802,41.77,76288.79,41.6,-0.30402,0.00013,21.95783]
[1776717641834,41.77,76288.79,41.6,-0.30402,0.00013,21.95783]
[1776717642069,41.77,76288.79,41.6,-0.30402,0.00013,21.95783]
[1776717642103,41.77,76288.79,41.6,-0.30402,0.00013,21.95783]
[1776717645369,41.77,76288.79,41.6,-0.30402,0.00013,21.95787]
[1776717645418,41.77,76288.79,41.6,-0.30402,0.00013,21.95787]
[1776717645630,41.77,76288.79,41.6,-0.30402,0.00013,21.95789]
[1776717645654,41.77,76288.79,41.6,-0.30402,0.00013,21.95789]
[1776717648168,41.77,76285.84,41.6,-0.30442,0.00013,21.9697]
[1776717648199,41.77,76285.84,41.6,-0.30442,0.00013,21.9697]
[1776717648446,41.77,76285.27,41.6,-0.30449,0.00013,21.97196]
[1776717648470,41.77,76285.27,41.6,-0.30449,0.00013,21.97196]
[1776717650637,41.77,76285.27,41.6,-0.30449,0.00013,21.97196]
[1776717650927,41.77,76285.27,41.6,-0.30449,0.00013,21.97196]
[1776717651584,41.77,76283.16,41.6,-0.30477,0.00013,21.98038]
[1776717651623,41.77,76283.16,41.6,-0.30477,0.00013,21.98038]
[1776717651819,41.77,76283.16,41.6,-0.30477,0.00013,21.98038]
[1776717651844,41.77,76283.16,41.6,-0.30477,0.00013,21.98038]
[1776717654283,41.77,76280.11,41.6,-0.30518,0.00013,21.9925]
[1776717654344,41.77,76280.11,41.6,-0.30518,0.00013,21.9925]
[1776717654492,41.77,76280.03,41.6,-0.30519,0.00013,21.99276]
[1776717654517,41.77,76280.03,41.6,-0.30519,0.00013,21.99276]
[1776717657316,41.77,76279.93,41.6,-0.3052,0.00013,21.99312]
[1776717657354,41.77,76279.93,41.6,-0.3052,0.00013,21.99312]
[1776717657567,41.77,76279.51,41.6,-0.30525,0.00013,21.99473]
[1776717657592,41.77,76279.51,41.6,-0.30525,0.00013,21.99473]
[1776717661205,41.77,76279.56,41.6,-0.30525,0.00013,21.99447]
[1776717661240,41.77,76279.56,41.6,-0.30525,0.00013,21.99447]
[1776717661393,41.77,76279.56,41.6,-0.30525,0.00013,21.99447]
[1776717661419,41.77,76279.56,41.6,-0.30525,0.00013,21.99447]
[1776717663312,41.77,76279.67,41.6,-0.30523,0.00013,21.99397]
[1776717663354,41.77,76279.67,41.6,-0.30523,0.00013,21.99397]
[1776717663597,41.77,76279.6,41.6,-0.30524,0.00013,21.99418]
[1776717663623,41.77,76279.6,41.6,-0.30524,0.00013,21.99418]
[1776717666770,41.77,76278.49,41.6,-0.30538,0.00013,21.99854]
[1776717666804,41.77,76278.49,41.6,-0.30538,0.00013,21.99854]
[1776717667048,41.77,76278.49,41.6,-0.30538,0.00013,21.99854]
[1776717667079,41.77,76278.49,41.6,-0.30538,0.00013,21.99854]
[1776717672992,41.77,76278.66,41.6,-0.30535,0.00013,21.99763]
[1776717673028,41.77,76278.66,41.6,-0.30535,0.00013,21.99763]
[1776717673168,41.77,76278.66,41.6,-0.30535,0.00013,21.99763]
[1776717673193,41.77,76278.66,41.6,-0.30535,0.00013,21.99763]
[1776717678850,41.76,76279.06,41.6,-0.30529,0.00013,21.99581]
[1776717678889,41.76,76279.06,41.6,-0.30529,0.00013,21.99581]
[1776717679090,41.76,76279.06,41.6,-0.30529,0.00013,21.99581]
[1776717679118,41.76,76279.06,41.6,-0.30529,0.00013,21.99581]
[1776717681859,41.76,76279.08,41.6,-0.30529,0.00013,21.99566]
[1776717681899,41.76,76279.08,41.6,-0.30529,0.00013,21.99566]
[1776717682121,41.76,76279.08,41.6,-0.30529,0.00013,21.99566]
[1776717682146,41.76,76279.08,41.6,-0.30529,0.00013,21.99566]
[1776717685217,41.76,76278.98,41.6,-0.3053,0.00013,21.99591]
[1776717685249,41.76,76278.98,41.6,-0.3053,0.00013,21.99591]
[1776717685454,41.76,76278.98,41.6,-0.3053,0.00013,21.99591]
[1776717685480,41.76,76278.82,41.6,-0.30532,0.00013,21.99647]
[1776717691334,41.76,76277.06,41.6,-0.30554,0.00013,22.00329]
[1776717691368,41.76,76277.06,41.6,-0.30554,0.00013,22.00329]
[1776717691598,41.76,76276.31,41.6,-0.30562,0.00013,22.0024]
[1776717691628,41.76,76276.31,41.6,-0.30562,0.00013,22.0024]
[1776717694192,41.76,76276.61,41.6,-0.30558,0.00013,22.00111]
[1776717694224,41.76,76276.61,41.6,-0.30558,0.00013,22.00111]
[1776717694446,41.76,76276.61,41.6,-0.30558,0.00013,22.00111]
[1776717694474,41.76,76276.61,41.6,-0.30558,0.00013,22.00111]
[1776717697451,41.76,76274.2,41.6,-0.3059,0.00013,22.01057]
[1776717697486,41.76,76274.07,41.6,-0.30591,0.00013,22.01103]
[1776717697701,41.76,76274.07,41.6,-0.30591,0.00013,22.01103]
[1776717697730,41.76,76274.07,41.6,-0.30591,0.00013,22.01103]
[1776717700556,41.76,76273.82,41.6,-0.30594,0.00013,22.01193]
[1776717700590,41.76,76273.82,41.6,-0.30594,0.00013,22.01193]
[1776717700747,41.76,76273.82,41.6,-0.30594,0.00013,22.01193]
[1776717700783,41.76,76273.82,41.6,-0.30594,0.00013,22.01193]
[1776717704168,41.76,76274.73,41.6,-0.30581,0.00013,22.00811]
[1776717704203,41.76,76274.73,41.6,-0.30581,0.00013,22.00811]
[1776717704351,41.76,76274.73,41.6,-0.30581,0.00013,22.00811]
[1776717704373,41.76,76274.73,41.6,-0.30581,0.00013,22.00811]
[1776717706733,41.75,76274.52,41.6,-0.30584,0.00013,22.00881]
[1776717706791,41.75,76274.52,41.6,-0.30584,0.00013,22.00881]
[1776717707021,41.75,76274.52,41.6,-0.30584,0.00013,22.00881]
[1776717707053,41.75,76274.52,41.6,-0.30584,0.00013,22.00881]
[1776717709601,41.75,76276.92,41.6,-0.30551,0.00013,21.99914]
[1776717709685,41.75,76276.92,41.6,-0.30551,0.00013,21.99914]
[1776717709726,41.75,76276.92,41.6,-0.30551,0.00013,21.99914]
[1776717709964,41.75,76276.92,41.6,-0.30551,0.00013,21.99914]
[1776717709994,41.75,76276.92,41.6,-0.30551,0.00013,21.99914]
[1776717712590,41.75,76278.44,41.6,-0.30531,0.00013,21.99302]
[1776717712621,41.75,76278.44,41.6,-0.30531,0.00013,21.99302]
[1776717712845,41.75,76278.44,41.6,-0.30531,0.00013,21.99302]
[1776717712872,41.75,76278.44,41.6,-0.30531,0.00013,21.99302]
[1776717713652,41.75,76278.44,41.6,-0.30531,0.00013,21.99297]
[1776717714114,41.75,76278.44,41.6,-0.30531,0.00013,21.99297]
[1776717715761,41.75,76278.36,41.6,-0.30531,0.00013,21.99324]
[1776717715844,41.75,76278.36,41.6,-0.30531,0.00013,21.99324]
[1776717716151,41.75,76278.36,41.6,-0.30531,0.00013,21.99324]
[1776717716209,41.75,76278.36,41.6,-0.30531,0.00013,21.99324]
[1776717716436,41.75,76278.36,41.6,-0.30531,0.00013,21.99324]
[1776717716464,41.75,76278.36,41.6,-0.30531,0.00013,21.99324]
[1776717717261,41.75,76277.72,41.6,-0.3054,0.00013,21.99576]
[1776717717273,41.75,76277.72,41.6,-0.3054,0.00013,21.99576]
[1776717717383,41.75,76277.72,41.6,-0.3054,0.00013,21.99576]
[1776717717919,41.75,76276.6,41.6,-0.30555,0.00013,22.00019]
[1776717718314,41.75,76276.6,41.6,-0.30555,0.00013,22.00019]
[1776717719128,41.75,76276.11,41.6,-0.30561,0.00013,22.00211]
[1776717719208,41.75,76276.11,41.6,-0.30561,0.00013,22.00211]
[1776717719246,41.75,76276.11,41.6,-0.30561,0.00013,22.00211]
[1776717719486,41.75,76276.11,41.6,-0.30561,0.00013,22.00211]
[1776717719517,41.75,76277.79,41.6,-0.30539,0.00013,21.99539]
[1776717722820,41.75,76279.89,41.6,-0.30511,0.00013,21.98698]
[1776717722857,41.75,76279.89,41.6,-0.30511,0.00013,21.98698]
[1776717722998,41.75,76279.89,41.6,-0.30511,0.00013,21.98698]
[1776717723025,41.75,76279.89,41.6,-0.30511,0.00013,21.98698]
[1776717724148,41.75,76280.99,41.6,-0.30496,0.00013,21.98257]
[1776717724718,41.75,76278.94,41.6,-0.30523,0.00013,21.99074]
[1776717725153,41.75,76278.94,41.6,-0.30523,0.00013,21.99074]
[1776717725225,41.75,76269.92,41.6,-0.30644,0.00013,22.02659]
[1776717725777,41.75,76269.92,41.6,-0.30644,0.00013,22.02659]
[1776717725822,41.75,76269.92,41.6,-0.30644,0.00013,22.02659]
[1776717725959,41.75,76269.92,41.6,-0.30644,0.00013,22.02659]
[1776717726062,41.75,76269.92,41.6,-0.30644,0.00013,22.02659]
[1776717726090,41.75,76269.92,41.6,-0.30644,0.00013,22.02659]
[1776717727692,41.75,76272.13,41.6,-0.30614,0.00013,22.01772]
[1776717728193,41.75,76272.13,41.6,-0.30614,0.00013,22.01772]
[1776717728437,41.75,76272.13,41.6,-0.30614,0.00013,22.01772]
[1776717728470,41.75,76272.13,41.6,-0.30614,0.00013,22.01772]
[1776717728695,41.75,76270.92,41.6,-0.3063,0.00013,22.02248]
[1776717728730,41.75,76270.92,41.6,-0.3063,0.00013,22.02248]
[1776717730242,41.75,76269.7,41.6,-0.30646,0.00013,22.02727]
[1776717736215,41.75,76268.41,41.6,-0.30662,0.00013,22.032]
[1776717737857,41.75,76268.38,41.6,-0.30662,0.00013,22.03207]
[1776717737887,41.75,76268.38,41.6,-0.30662,0.00013,22.03207]
[1776717738041,41.75,76268.38,41.6,-0.30662,0.00013,22.03207]
[1776717738068,41.75,76268.38,41.6,-0.30662,0.00013,22.03207]
[1776717741518,41.74,76268.4,41.6,-0.30662,0.00013,22.03188]
[1776717741554,41.74,76266.22,41.6,-0.30691,0.00013,22.04041]
[1776717741677,41.74,76266.22,41.6,-0.30691,0.00013,22.04041]
[1776717741704,41.74,76266.22,41.6,-0.30691,0.00013,22.04041]
[1776717743573,41.74,76266.97,41.6,-0.3068,0.00013,22.03732]
[1776717743608,41.74,76266.97,41.6,-0.3068,0.00013,22.03732]
[1776717743840,41.74,76266.97,41.6,-0.3068,0.00013,22.03732]
[1776717743870,41.74,76266.97,41.6,-0.3068,0.00013,22.03732]
[1776717746880,41.74,76268.12,41.6,-0.30664,0.00013,22.0326]
[1776717746913,41.74,76268.12,41.6,-0.30664,0.00013,22.0326]
[1776717747084,41.74,76268.12,41.6,-0.30664,0.00013,22.0326]
[1776717747107,41.74,76268.12,41.6,-0.30664,0.00013,22.0326]
[1776717747526,41.74,76268.12,41.6,-0.30664,0.00013,22.0326]
[1776717753398,41.74,76271.66,41.6,-0.30614,0.00013,22.01443]
[1776717753432,41.74,76271.66,41.6,-0.30614,0.00013,22.01443]
[1776717753654,41.74,76274.08,41.6,-0.30581,0.00013,22.00478]
[1776717753679,41.74,76274.08,41.6,-0.30581,0.00013,22.00478]
[1776717756107,41.74,76275.19,41.6,-0.30566,0.00013,22.00032]
[1776717756144,41.74,76275.19,41.6,-0.30566,0.00013,22.00032]
[1776717756349,41.74,76275.19,41.6,-0.30566,0.00013,22.00032]
[1776717756378,41.74,76275.19,41.6,-0.30566,0.00013,22.00032]
[1776717759064,41.74,76275.15,41.6,-0.30567,0.00013,22.00046]
[1776717759094,41.74,76275.15,41.6,-0.30567,0.00013,22.00046]
[1776717759303,41.74,76275.15,41.6,-0.30567,0.00013,22.00046]
[1776717759331,41.74,76275.15,41.6,-0.30567,0.00013,22.00046]
[1776717761973,41.74,76273.63,41.6,-0.30587,0.00013,22.0064]
[1776717762006,41.74,76273.63,41.6,-0.30587,0.00013,22.0064]
[1776717762240,41.74,76273.63,41.6,-0.30587,0.00013,22.0064]
[1776717762263,41.74,76273.63,41.6,-0.30587,0.00013,22.0064]
[1776717765132,41.74,76273.87,41.6,-0.30583,0.00013,22.00539]
[1776717765161,41.74,76273.87,41.6,-0.30583,0.00013,22.00539]
[1776717765302,41.74,76273.87,41.6,-0.30583,0.00013,22.00539]
[1776717765327,41.74,76273.87,41.6,-0.30583,0.00013,22.00539]
[1776717770458,41.74,76273.78,41.6,-0.30584,0.00013,22.00557]
[1776717771049,41.74,76273.78,41.6,-0.30584,0.00013,22.00557]
[1776717771082,41.74,76273.78,41.6,-0.30584,0.00013,22.00557]
[1776717771297,41.74,76273.78,41.6,-0.30584,0.00013,22.00557]
[1776717771337,41.74,76273.78,41.6,-0.30584,0.00013,22.00557]
[1776717774357,41.74,76275.07,41.6,-0.30566,0.00013,22.00035]
[1776717774402,41.74,76275.07,41.6,-0.30566,0.00013,22.00035]
[1776717774605,41.73,76272.77,41.6,-0.30597,0.00013,22.00948]
[1776717774618,41.73,76272.77,41.6,-0.30597,0.00013,22.00948]
[1776717777568,41.73,76271.05,41.6,-0.3062,0.00013,22.01621]
[1776717777606,41.73,76271.05,41.6,-0.3062,0.00013,22.01621]
[1776717777754,41.73,76271.05,41.6,-0.3062,0.00013,22.01621]
[1776717777778,41.73,76271.05,41.6,-0.3062,0.00013,22.01621]
[1776717783881,41.73,76274.77,41.6,-0.30569,0.00013,22.00122]
[1776717783919,41.73,76274.77,41.6,-0.30569,0.00013,22.00122]
[1776717784045,41.73,76274.77,41.6,-0.30569,0.00013,22.00122]
[1776717784071,41.73,76274.77,41.6,-0.30569,0.00013,22.00122]
[1776717786591,41.73,76275.08,41.6,-0.30565,0.00013,21.99995]
[1776717786621,41.73,76275.08,41.6,-0.30565,0.00013,21.99995]
[1776717786840,41.73,76275.08,41.6,-0.30565,0.00013,21.99995]
[1776717786874,41.73,76275.08,41.6,-0.30565,0.00013,21.99995]
[1776717789576,41.73,76274.93,41.6,-0.30567,0.00013,22.00052]
[1776717789875,41.73,76276.32,41.6,-0.30548,0.00013,21.99494]
[1776717792905,41.73,76282.34,41.6,-0.30468,0.00013,21.97088]
[1776717792937,41.73,76282.34,41.6,-0.30468,0.00013,21.97088]
[1776717793162,41.73,76282.34,41.6,-0.30468,0.00013,21.97088]
[1776717793240,41.73,76282.34,41.6,-0.30468,0.00013,21.97088]
[1776717795914,41.73,76282.3,41.6,-0.30468,0.00013,21.97105]
[1776717795948,41.73,76282.3,41.6,-0.30468,0.00013,21.97105]
[1776717796176,41.73,76282.3,41.6,-0.30468,0.00013,21.97105]
[1776717796200,41.73,76282.3,41.6,-0.30468,0.00013,21.97105]
[1776717801932,41.73,76281.71,41.6,-0.30476,0.00013,21.97342]
[1776717801963,41.73,76281.71,41.6,-0.30476,0.00013,21.97342]
[1776717802208,41.73,76281.71,41.6,-0.30476,0.00013,21.97342]
[1776717802242,41.73,76281.71,41.6,-0.30476,0.00013,21.97342]
[1776717803902,41.73,76282.0,41.6,-0.30472,0.00013,21.97226]
[1776717803930,41.73,76282.0,41.6,-0.30472,0.00013,21.97226]
[1776717804072,41.73,76282.0,41.6,-0.30472,0.00013,21.97226]
[1776717804345,41.73,76282.0,41.6,-0.30472,0.00013,21.97226]
[1776717808146,41.73,76277.62,41.6,-0.30531,0.00013,21.98971]
[1776717808183,41.73,76277.62,41.6,-0.30531,0.00013,21.98971]
[1776717808403,41.73,76277.62,41.6,-0.30531,0.00013,21.98971]
[1776717808433,41.73,76277.62,41.6,-0.30531,0.00013,21.98971]
[1776717811758,41.73,76274.37,41.6,-0.30574,0.00013,22.00255]
[1776717811790,41.73,76274.37,41.6,-0.30574,0.00013,22.00255]
[1776717811951,41.73,76274.37,41.6,-0.30574,0.00013,22.00255]
[1776717811978,41.73,76274.37,41.6,-0.30574,0.00013,22.00255]
[1776717817771,41.73,76272.35,41.6,-0.30598,0.00013,22.00654]
[1776717817803,41.73,76272.35,41.6,-0.30598,0.00013,22.00654]
[1776717818026,41.73,76272.35,41.6,-0.30598,0.00013,22.00654]
[1776717818055,41.73,76272.35,41.6,-0.30598,0.00013,22.00654]
[1776717820430,41.73,76272.14,41.6,-0.30601,0.00013,22.0073]
[1776717820461,41.73,76272.14,41.6,-0.30601,0.00013,22.0073]
[1776717820663,41.73,76272.14,41.6,-0.306,0.00013,22.00722]
[1776717820688,41.73,76272.14,41.6,-0.306,0.00013,22.00722]
[1776717823635,41.73,76272.5,41.6,-0.30595,0.00013,22.00571]
[1776717823673,41.73,76272.5,41.6,-0.30595,0.00013,22.00571]
[1776717823822,41.73,76272.5,41.6,-0.30595,0.00013,22.00571]
[1776717823847,41.73,76272.5,41.6,-0.30595,0.00013,22.00571]
[1776717826796,41.73,76273.28,41.6,-0.30585,0.00013,22.00253]
[1776717826856,41.73,76273.28,41.6,-0.30585,0.00013,22.00253]
[1776717826995,41.73,76273.28,41.6,-0.30585,0.00013,22.00253]
[1776717827019,41.73,76273.28,41.6,-0.30585,0.00013,22.00253]
[1776717830207,41.73,76274.63,41.6,-0.30566,0.00013,21.99703]
[1776717830237,41.73,76274.63,41.6,-0.30566,0.00013,21.99703]
[1776717830378,41.73,76274.63,41.6,-0.30566,0.00013,21.99703]
[1776717830399,41.73,76274.63,41.6,-0.30566,0.00013,21.99703]
[1776717833265,41.72,76273.86,41.6,-0.30576,0.00013,22.0]
[1776717833297,41.72,76273.86,41.6,-0.30576,0.00013,22.0]
[1776717833511,41.72,76273.86,41.6,-0.30576,0.00013,22.0]
[1776717833536,41.72,76273.86,41.6,-0.30576,0.00013,22.0]
[1776717835822,41.72,76273.64,41.6,-0.30579,0.00013,22.00078]
[1776717835869,41.72,76273.64,41.6,-0.30579,0.00013,22.00078]
[1776717836071,41.72,76273.64,41.6,-0.30579,0.00013,22.00078]
[1776717836094,41.72,76273.64,41.6,-0.30579,0.00013,22.00078]
[1776717840135,41.72,76273.19,41.6,-0.30584,0.00013,22.00243]
[1776717840172,41.72,76273.19,41.6,-0.30584,0.00013,22.00243]
[1776717840308,41.72,76273.19,41.6,-0.30584,0.00013,22.00243]
[1776717840336,41.72,76273.19,41.6,-0.30584,0.00013,22.00243]
[1776717842347,41.72,76273.19,41.6,-0.30584,0.00013,22.00236]
[1776717842383,41.72,76273.19,41.6,-0.30584,0.00013,22.00236]
[1776717842544,41.72,76273.19,41.6,-0.30584,0.00013,22.00236]
[1776717842570,41.72,76273.19,41.6,-0.30584,0.00013,22.00236]
[1776717845499,41.72,76273.3,41.6,-0.30582,0.00013,22.00182]
[1776717845532,41.72,76273.3,41.6,-0.30582,0.00013,22.00182]
[1776717845780,41.72,76272.9,41.6,-0.30587,0.00013,22.00334]
[1776717845805,41.72,76272.9,41.6,-0.30587,0.00013,22.00334]
[1776717848359,41.72,76272.86,41.6,-0.30588,0.00013,22.00346]
[1776717848398,41.72,76272.86,41.6,-0.30588,0.00013,22.00346]
[1776717848722,41.72,76272.82,41.6,-0.30588,0.00013,22.00355]
[1776717848749,41.72,76272.82,41.6,-0.30588,0.00013,22.00355]
[1776717854050,41.72,76278.51,41.6,-0.30512,0.00013,21.98076]
[1776717854774,41.72,76278.51,41.6,-0.30512,0.00013,21.98076]
[1776717854815,41.72,76278.51,41.6,-0.30512,0.00013,21.98076]
[1776717855041,41.72,76278.51,41.6,-0.30512,0.00013,21.98076]
[1776717855069,41.72,76278.51,41.6,-0.30512,0.00013,21.98076]
[1776717857784,41.72,76281.95,41.6,-0.30465,0.00013,21.96697]
[1776717857839,41.72,76281.95,41.6,-0.30465,0.00013,21.96697]
[1776717858048,41.72,76281.95,41.6,-0.30465,0.00013,21.96697]
[1776717858074,41.72,76281.95,41.6,-0.30465,0.00013,21.96697]
[1776717860642,41.72,76280.07,41.6,-0.30491,0.00013,21.97447]
[1776717860685,41.72,76280.07,41.6,-0.30491,0.00013,21.97447]
[1776717860918,41.72,76280.07,41.6,-0.30491,0.00013,21.97447]
[1776717860948,41.72,76280.07,41.6,-0.30491,0.00013,21.97447]
[1776717864453,41.72,76280.08,41.6,-0.3049,0.00013,21.97441]
[1776717864482,41.72,76280.08,41.6,-0.3049,0.00013,21.97441]
[1776717864637,41.72,76280.08,41.6,-0.3049,0.00013,21.97441]
[1776717864679,41.72,76280.22,41.6,-0.30488,0.00013,21.97384]
[1776717867008,41.72,76281.21,41.6,-0.30475,0.00013,21.96987]
[1776717867044,41.72,76281.21,41.6,-0.30475,0.00013,21.96987]
[1776717867272,41.72,76281.21,41.6,-0.30475,0.00013,21.96987]
[1776717867296,41.72,76281.21,41.6,-0.30475,0.00013,21.96987]
[1776717869664,41.72,76282.54,41.6,-0.30457,0.00013,21.96456]
[1776717869699,41.72,76282.5,41.6,-0.30458,0.00013,21.96472]
[1776717869922,41.72,76282.5,41.6,-0.30458,0.00013,21.96472]
[1776717869950,41.72,76282.5,41.6,-0.30458,0.00013,21.96472]
[1776717873075,41.72,76282.22,41.6,-0.30459,0.00013,21.96201]
[1776717873111,41.72,76282.22,41.6,-0.30459,0.00013,21.96201]
[1776717873345,41.72,76282.22,41.6,-0.30459,0.00013,21.96201]
[1776717873372,41.72,76282.22,41.6,-0.30459,0.00013,21.96201]
[1776717879491,41.72,76281.19,41.6,-0.30473,0.00013,21.96616]
[1776717879528,41.72,76281.19,41.6,-0.30473,0.00013,21.96616]
[1776717879741,41.72,76281.99,41.6,-0.30463,0.00013,21.96296]
[1776717879767,41.72,76281.99,41.6,-0.30463,0.00013,21.96296]
[1776717882198,41.72,76281.61,41.6,-0.30468,0.00013,21.96448]
[1776717882228,41.72,76281.61,41.6,-0.30468,0.00013,21.96448]
[1776717882438,41.72,76281.61,41.6,-0.30468,0.00013,21.96448]
[1776717882466,41.72,76281.61,41.6,-0.30468,0.00013,21.96448]
[1776717885105,41.72,76282.29,41.6,-0.30459,0.00013,21.96177]
[1776717885136,41.72,76282.29,41.6,-0.30459,0.00013,21.96177]
[1776717885366,41.72,76282.29,41.6,-0.30459,0.00013,21.96177]
[1776717885396,41.72,76282.29,41.6,-0.30459,0.00013,21.96177]
[1776717888519,41.72,76283.54,41.6,-0.30442,0.00013,21.95677]
[1776717888549,41.72,76283.54,41.6,-0.30442,0.00013,21.95677]
[1776717888802,41.72,76283.69,41.6,-0.3044,0.00013,21.95617]
[1776717888835,41.72,76283.69,41.6,-0.3044,0.00013,21.95617]
[1776717891573,41.72,76282.8,41.6,-0.30452,0.00013,21.95974]
[1776717891605,41.72,76282.8,41.6,-0.30452,0.00013,21.95974]
[1776717891843,41.72,76282.66,41.6,-0.30454,0.00013,21.9603]
[1776717891873,41.72,76282.66,41.6,-0.30454,0.00013,21.9603]
[1776717895073,41.72,76282.53,41.6,-0.30455,0.00013,21.96082]
[1776717897539,41.72,76282.56,41.6,-0.30455,0.00013,21.9607]
[1776717897569,41.72,76282.56,41.6,-0.30455,0.00013,21.9607]
[1776717897780,41.72,76282.61,41.6,-0.30454,0.00013,21.9605]
[1776717897809,41.72,76282.61,41.6,-0.30454,0.00013,21.9605]
[1776717903394,41.72,76276.44,41.6,-0.30537,0.00013,21.9851]
[1776717904255,41.72,76276.44,41.6,-0.30537,0.00013,21.9851]
[1776717904296,41.72,76276.44,41.6,-0.30537,0.00013,21.9851]
[1776717904459,41.72,76276.44,41.6,-0.30537,0.00013,21.9851]
[1776717904483,41.72,76276.44,41.6,-0.30537,0.00013,21.9851]
[1776717907067,41.72,76276.15,41.6,-0.3054,0.00013,21.98619]
[1776717907107,41.72,76276.15,41.6,-0.3054,0.00013,21.98619]
[1776717907353,41.72,76276.15,41.6,-0.3054,0.00013,21.98619]
[1776717907380,41.72,76276.15,41.6,-0.3054,0.00013,21.98619]
[1776717909874,41.72,76273.42,41.6,-0.30577,0.00013,21.997]
[1776717909902,41.72,76273.42,41.6,-0.30577,0.00013,21.997]
[1776717910103,41.72,76273.42,41.6,-0.30577,0.00013,21.997]
[1776717910118,41.72,76273.42,41.6,-0.30577,0.00013,21.997]
[1776717912936,41.72,76275.18,41.6,-0.30553,0.00013,21.98991]
[1776717912966,41.72,76275.18,41.6,-0.30553,0.00013,21.98991]
[1776717913198,41.72,76275.18,41.6,-0.30553,0.00013,21.98991]
[1776717913226,41.72,76275.18,41.6,-0.30553,0.00013,21.98991]
[1776717916137,41.72,76274.1,41.6,-0.30567,0.00013,21.99416]
[1776717916172,41.72,76274.1,41.6,-0.30567,0.00013,21.99416]
[1776717916302,41.72,76274.1,41.6,-0.30567,0.00013,21.99416]
[1776717916323,41.72,76274.1,41.6,-0.30567,0.00013,21.99416]
[1776717919199,41.72,76273.26,41.6,-0.30578,0.00013,21.9974]
[1776717919230,41.72,76273.26,41.6,-0.30578,0.00013,21.9974]
[1776717919474,41.72,76273.26,41.6,-0.30578,0.00013,21.9974]
[1776717919502,41.72,76273.26,41.6,-0.30578,0.00013,21.9974]
[1776717922609,41.71,76272.84,41.6,-0.30584,0.00013,21.99899]
[1776717922638,41.71,76272.84,41.6,-0.30584,0.00013,21.99899]
[1776717922769,41.71,76274.15,41.6,-0.30566,0.00013,21.99375]
[1776717922792,41.71,76274.15,41.6,-0.30566,0.00013,21.99375]
[1776717925366,41.71,76274.83,41.6,-0.30557,0.00013,21.991]
[1776717925396,41.71,76274.83,41.6,-0.30557,0.00013,21.991]
[1776717925627,41.71,76274.83,41.6,-0.30557,0.00013,21.991]
[1776717925654,41.71,76274.83,41.6,-0.30557,0.00013,21.991]
[1776717928523,41.71,76274.73,41.6,-0.30558,0.00013,21.99135]
[1776717928555,41.71,76274.73,41.6,-0.30558,0.00013,21.99135]
[1776717928771,41.71,76274.39,41.6,-0.30562,0.00013,21.99268]
[1776717928799,41.71,76274.39,41.6,-0.30562,0.00013,21.99268]
[1776717931436,41.71,76274.2,41.6,-0.30565,0.00013,21.9934]
[1776717931469,41.71,76274.2,41.6,-0.30565,0.00013,21.9934]
[1776717931709,41.71,76274.2,41.6,-0.30565,0.00013,21.9934]
[1776717931738,41.71,76274.35,41.6,-0.3056,0.00013,21.98894]
[1776717934841,41.71,76274.71,41.6,-0.30555,0.00013,21.98747]
[1776717934871,41.71,76274.71,41.6,-0.30555,0.00013,21.98747]
[1776717935027,41.71,76274.71,41.6,-0.30555,0.00013,21.98747]
[1776717935052,41.71,76274.71,41.6,-0.30555,0.00013,21.98747]
[1776717938176,41.71,76270.73,41.6,-0.30609,0.00013,22.00325]
[1776717940959,41.71,76271.68,41.6,-0.30596,0.00013,21.99939]
[1776717941003,41.71,76271.68,41.6,-0.30596,0.00013,21.99939]
[1776717941266,41.71,76271.68,41.6,-0.30596,0.00013,21.99939]
[1776717941292,41.71,76271.68,41.6,-0.30596,0.00013,21.99939]
[1776717942746,41.71,76272.45,41.6,-0.30585,0.00013,21.99628]
[1776717944622,41.71,76273.11,41.6,-0.30576,0.00013,21.99363]
[1776717944655,41.71,76273.11,41.6,-0.30576,0.00013,21.99363]
[1776717944812,41.71,76273.02,41.6,-0.30577,0.00013,21.99397]
[1776717944839,41.71,76273.02,41.6,-0.30577,0.00013,21.99397]
[1776717950725,41.71,76272.93,41.6,-0.30578,0.00013,21.99421]
[1776717953491,41.71,76272.53,41.6,-0.30583,0.00013,21.99575]
[1776717953521,41.71,76272.53,41.6,-0.30583,0.00013,21.99575]
[1776717953732,41.71,76272.53,41.6,-0.30583,0.00013,21.99575]
[1776717953761,41.71,76272.53,41.6,-0.30583,0.00013,21.99573]
[1776717955288,41.71,76272.53,41.6,-0.30583,0.00013,21.99573]
[1776717956400,41.71,76272.53,41.6,-0.30583,0.00013,21.99569]
[1776717956432,41.71,76272.53,41.6,-0.30583,0.00013,21.99569]
[1776717956672,41.71,76272.53,41.6,-0.30583,0.00013,21.99569]
[1776717956704,41.71,76272.53,41.6,-0.30583,0.00013,21.99569]
[1776717959359,41.71,76272.53,41.6,-0.30583,0.00013,21.99566]
[1776717959391,41.71,76272.53,41.6,-0.30583,0.00013,21.99566]
[1776717959627,41.71,76272.53,41.6,-0.30583,0.00013,21.99566]
[1776717959656,41.71,76272.53,41.6,-0.30583,0.00013,21.99566]
[1776717962369,41.71,76272.6,41.6,-0.30582,0.00013,21.99532]
[1776717962405,41.71,76272.6,41.6,-0.30582,0.00013,21.99532]
[1776717962705,41.71,76272.6,41.6,-0.30582,0.00013,21.99532]
[1776717962749,41.71,76272.6,41.6,-0.30582,0.00013,21.99532]
[1776717965476,41.71,76273.46,41.6,-0.3057,0.00013,21.99182]
[1776717965510,41.71,76273.46,41.6,-0.3057,0.00013,21.99182]
[1776717965740,41.71,76273.46,41.6,-0.3057,0.00013,21.99182]
[1776717965771,41.71,76273.52,41.6,-0.30569,0.00013,21.99155]
[1776717969341,41.71,76273.17,41.6,-0.30574,0.00013,21.99291]
[1776717969368,41.71,76273.17,41.6,-0.30574,0.00013,21.99291]
[1776717969590,41.71,76273.17,41.6,-0.30574,0.00013,21.99291]
[1776717969617,41.71,76273.17,41.6,-0.30574,0.00013,21.99291]
[1776717971591,41.71,76273.13,41.6,-0.30574,0.00013,21.99304]
[1776717971633,41.71,76273.13,41.6,-0.30574,0.00013,21.99304]
[1776717971830,41.71,76273.13,41.6,-0.30574,0.00013,21.993]
[1776717971861,41.71,76273.13,41.6,-0.30574,0.00013,21.993]
[1776717975095,41.71,76273.33,41.6,-0.30571,0.00013,21.99219]
[1776717975131,41.71,76273.33,41.6,-0.30571,0.00013,21.99219]
[1776717975380,41.71,76273.33,41.6,-0.30571,0.00013,21.99219]
[1776717975408,41.71,76273.33,41.6,-0.30571,0.00013,21.99219]
[1776717977952,41.71,76273.22,41.6,-0.30573,0.00013,21.99257]
[1776717977981,41.71,76273.22,41.6,-0.30573,0.00013,21.99257]
[1776717978206,41.71,76273.22,41.6,-0.30573,0.00013,21.99257]
[1776717978230,41.71,76273.22,41.6,-0.30573,0.00013,21.99257]
[1776717980867,41.71,76273.47,41.6,-0.30569,0.00013,21.99152]
[1776717980901,41.71,76273.47,41.6,-0.30569,0.00013,21.99152]
[1776717981143,41.71,76273.47,41.6,-0.30569,0.00013,21.99152]
[1776717981169,41.71,76273.47,41.6,-0.30569,0.00013,21.99152]
[1776717983971,41.71,76273.3,41.6,-0.30571,0.00013,21.99216]
[1776717984001,41.71,76273.3,41.6,-0.30571,0.00013,21.99216]
[1776717984171,41.71,76273.3,41.6,-0.30571,0.00013,21.99216]
[1776717984197,41.71,76273.3,41.6,-0.30571,0.00013,21.99216]
[1776717990288,41.7,76273.44,41.6,-0.30569,0.00013,21.99148]
[1776717990325,41.7,76273.44,41.6,-0.30569,0.00013,21.99148]
[1776717990484,41.7,76273.44,41.6,-0.30569,0.00013,21.99148]
[1776717990508,41.7,76273.44,41.6,-0.30569,0.00013,21.99148]
[1776717993298,41.7,76273.68,41.6,-0.30563,0.00013,21.98663]
[1776717993333,41.7,76273.68,41.6,-0.30563,0.00013,21.98663]
[1776717993561,41.7,76273.68,41.6,-0.30563,0.00013,21.98663]
[1776717993588,41.7,76273.68,41.6,-0.30563,0.00013,21.98663]
[1776718002919,41.7,76273.45,41.6,-0.30566,0.00013,21.9875]
[1776718002962,41.7,76273.45,41.6,-0.30566,0.00013,21.9875]
[1776718003175,41.7,76273.45,41.6,-0.30566,0.00013,21.9875]
[1776718003201,41.7,76273.45,41.6,-0.30566,0.00013,21.9875]
[1776718010152,41.7,76273.2,41.6,-0.30569,0.00013,21.98825]
[1776718011842,41.7,76273.12,41.6,-0.3057,0.00013,21.98855]
[1776718011876,41.7,76273.12,41.6,-0.3057,0.00013,21.98855]
[1776718012086,41.7,76273.12,41.6,-0.3057,0.00013,21.98855]
[1776718012121,41.7,76273.12,41.6,-0.3057,0.00013,21.98855]
[1776718014699,41.7,76272.97,41.6,-0.30572,0.00013,21.98911]
[1776718014730,41.7,76272.97,41.6,-0.30572,0.00013,21.98911]
[1776718014949,41.7,76273.37,41.6,-0.30566,0.00013,21.98748]
[1776718014977,41.7,76273.37,41.6,-0.30566,0.00013,21.98748]
[1776718018207,41.7,76273.62,41.6,-0.30563,0.00013,21.98649]
[1776718018238,41.7,76273.62,41.6,-0.30563,0.00013,21.98649]
[1776718018416,41.7,76273.62,41.6,-0.30563,0.00013,21.98649]
[1776718018441,41.7,76273.62,41.6,-0.30563,0.00013,21.98649]
[1776718024022,41.7,76276.32,41.6,-0.30526,0.00013,21.97559]
[1776718024059,41.7,76276.32,41.6,-0.30526,0.00013,21.97559]
[1776718024301,41.7,76276.32,41.6,-0.30526,0.00013,21.97559]
[1776718024328,41.7,76276.32,41.6,-0.30526,0.00013,21.97559]
[1776718026985,41.7,76275.06,41.6,-0.30543,0.00013,21.98059]
[1776718027024,41.7,76275.06,41.6,-0.30543,0.00013,21.98059]
[1776718027260,41.7,76275.06,41.6,-0.30543,0.00013,21.98059]
[1776718027287,41.7,76275.06,41.6,-0.30543,0.00013,21.98059]
[1776718030345,41.7,76275.4,41.6,-0.30539,0.00013,21.97919]
[1776718030378,41.7,76275.4,41.6,-0.30539,0.00013,21.97919]
[1776718030622,41.7,76275.4,41.6,-0.30539,0.00013,21.97919]
[1776718030649,41.7,76275.4,41.6,-0.30539,0.00013,21.97919]
[1776718033546,41.7,76274.99,41.6,-0.30544,0.00013,21.9808]
[1776718033580,41.7,76274.99,41.6,-0.30544,0.00013,21.9808]
[1776718033724,41.7,76274.99,41.6,-0.30544,0.00013,21.9808]
[1776718033745,41.7,76274.99,41.6,-0.30544,0.00013,21.9808]
[1776718039420,41.7,76274.99,41.6,-0.30544,0.00013,21.98074]
[1776718039451,41.7,76274.99,41.6,-0.30544,0.00013,21.98074]
[1776718039650,41.7,76274.99,41.6,-0.30544,0.00013,21.98074]
[1776718039677,41.7,76274.99,41.6,-0.30544,0.00013,21.98074]
[1776718042672,41.7,76274.89,41.6,-0.30545,0.00013,21.98112]
[1776718042704,41.7,76274.89,41.6,-0.30545,0.00013,21.98112]
[1776718042888,41.7,76274.89,41.6,-0.30545,0.00013,21.9811]
[1776718042914,41.7,76274.89,41.6,-0.30545,0.00013,21.9811]
[1776718045487,41.7,76274.85,41.6,-0.30545,0.00013,21.98123]
[1776718045522,41.7,76274.85,41.6,-0.30545,0.00013,21.98123]
[1776718045714,41.7,76274.85,41.6,-0.30545,0.00013,21.98123]
[1776718045741,41.7,76274.85,41.6,-0.30545,0.00013,21.98123]
[1776718047023,41.7,76275.06,41.6,-0.30543,0.00013,21.98037]
[1776718047403,41.7,76275.06,41.6,-0.30543,0.00013,21.98037]
[1776718047506,41.7,76275.06,41.6,-0.30543,0.00013,21.98037]
[1776718047653,41.7,76275.06,41.6,-0.30543,0.00013,21.98037]
[1776718047656,41.7,76275.06,41.6,-0.30543,0.00013,21.98037]
[1776718047802,41.7,76275.06,41.6,-0.30543,0.00013,21.98037]
[1776718047819,41.7,76289.02,41.6,-0.30356,0.00013,21.92444]
[1776718048024,41.7,76289.02,41.6,-0.30356,0.00013,21.92444]
[1776718048491,41.7,76289.02,41.6,-0.30356,0.00013,21.92444]
[1776718048866,41.7,76312.33,41.6,-0.30045,0.00013,21.83006]
[1776718049056,41.7,76312.33,41.6,-0.30045,0.00013,21.83006]
[1776718049102,41.7,76312.33,41.6,-0.30045,0.00013,21.83006]
[1776718049109,41.7,76312.33,41.6,-0.30045,0.00013,21.83006]
[1776718049230,41.7,76312.33,41.6,-0.30045,0.00013,21.83006]
[1776718049465,41.7,76312.33,41.6,-0.30045,0.00013,21.83006]
[1776718049572,41.7,76337.59,41.6,-0.2971,0.00013,21.72618]
[1776718049916,41.7,76337.59,41.6,-0.2971,0.00013,21.72618]
[1776718050670,41.7,76337.59,41.6,-0.2971,0.00013,21.72618]
[1776718050844,41.7,76344.77,41.6,-0.29615,0.00013,21.69657]
[1776718052159,41.7,76340.89,41.6,-0.29665,0.00013,21.70899]
[1776718052419,41.7,76340.89,41.6,-0.29665,0.00013,21.70899]
[1776718054838,41.7,76335.49,41.6,-0.29737,0.00013,21.73166]
[1776718056156,41.7,76343.83,41.6,-0.29627,0.00013,21.69726]
[1776718061375,41.7,76346.03,41.6,-0.29599,0.00013,21.68826]
[1776718062330,41.7,76346.43,41.6,-0.29593,0.00013,21.68663]
[1776718063602,41.71,76344.86,41.6,-0.29614,0.00013,21.69319]
[1776718064542,41.71,76337.18,41.6,-0.29716,0.00013,21.72513]
[1776718065992,41.71,76335.84,41.6,-0.29734,0.00013,21.73071]
[1776718066058,41.71,76335.84,41.6,-0.29734,0.00013,21.73071]
[1776718068684,41.71,76334.03,41.6,-0.29758,0.00013,21.73826]
[1776718068785,41.71,76332.87,41.6,-0.29774,0.00013,21.74308]
[1776718070457,41.71,76330.62,41.6,-0.29804,0.00013,21.75257]
[1776718070492,41.71,76330.62,41.6,-0.29804,0.00013,21.75257]
[1776718070704,41.71,76330.62,41.6,-0.29804,0.00013,21.75257]
[1776718070729,41.71,76330.62,41.6,-0.29804,0.00013,21.75257]
[1776718073264,41.71,76327.91,41.6,-0.29842,0.00013,21.76431]
[1776718073305,41.71,76327.91,41.6,-0.29842,0.00013,21.76431]
[1776718073532,41.71,76327.91,41.6,-0.29842,0.00013,21.76431]
[1776718073564,41.71,76327.91,41.6,-0.29842,0.00013,21.76431]
[1776718076727,41.72,76328.31,41.6,-0.29838,0.00013,21.76304]
[1776718076761,41.72,76328.31,41.6,-0.29838,0.00013,21.76304]
[1776718076921,41.72,76328.23,41.6,-0.2984,0.00013,21.76374]
[1776718076950,41.72,76328.23,41.6,-0.2984,0.00013,21.76374]
[1776718077497,41.72,76328.23,41.6,-0.2984,0.00013,21.76374]
[1776718078304,41.72,76327.19,41.6,-0.29854,0.00013,21.7682]
[1776718079588,41.72,76322.29,41.6,-0.2992,0.00013,21.78849]
[1776718079626,41.72,76322.29,41.6,-0.2992,0.00013,21.78849]
[1776718079859,41.72,76322.29,41.6,-0.2992,0.00013,21.78849]
[1776718079895,41.72,76321.43,41.6,-0.29931,0.00013,21.79217]
[1776718080727,41.72,76321.43,41.6,-0.29931,0.00013,21.79217]
[1776718080858,41.72,76321.43,41.6,-0.29931,0.00013,21.79217]
[1776718080974,41.72,76317.32,41.6,-0.29986,0.00013,21.80914]
[1776718081664,41.72,76306.61,41.6,-0.30129,0.00013,21.85291]
[1776718082092,41.72,76306.61,41.6,-0.30129,0.00013,21.85291]
[1776718082125,41.72,76306.61,41.6,-0.30129,0.00013,21.85291]
[1776718082363,41.72,76306.61,41.6,-0.30129,0.00013,21.85291]
[1776718082389,41.72,76306.61,41.6,-0.30129,0.00013,21.85291]
[1776718085654,41.73,76302.79,41.6,-0.30181,0.00013,21.86865]
[1776718085712,41.73,76302.79,41.6,-0.30181,0.00013,21.86865]
[1776718085931,41.73,76302.68,41.6,-0.30183,0.00013,21.86918]
[1776718085962,41.73,76302.68,41.6,-0.30183,0.00013,21.86918]
[1776718086818,41.73,76302.68,41.6,-0.30183,0.00013,21.86918]
[1776718091813,41.73,76303.2,41.6,-0.30177,0.00013,21.86748]
[1776718091843,41.73,76303.2,41.6,-0.30177,0.00013,21.86748]
[1776718091998,41.73,76303.03,41.6,-0.30179,0.00013,21.86826]
[1776718092021,41.73,76303.03,41.6,-0.30179,0.00013,21.86826]
[1776718097777,41.73,76302.62,41.6,-0.30187,0.00013,21.87045]
[1776718100938,41.74,76302.69,41.6,-0.30186,0.00013,21.87025]
[1776718100975,41.74,76302.69,41.6,-0.30186,0.00013,21.87025]
[1776718101197,41.74,76302.69,41.6,-0.30186,0.00013,21.87025]
[1776718101225,41.74,76302.69,41.6,-0.30186,0.00013,21.87025]
[1776718104145,41.74,76302.76,41.6,-0.30186,0.00013,21.87043]
[1776718104184,41.74,76302.76,41.6,-0.30186,0.00013,21.87043]
[1776718104357,41.74,76302.76,41.6,-0.30186,0.00013,21.87043]
[1776718104386,41.74,76302.76,41.6,-0.30186,0.00013,21.87043]
[1776718104783,41.74,76302.76,41.6,-0.30186,0.00013,21.87043]
[1776718107159,41.74,76296.49,41.6,-0.30271,0.00013,21.89602]
[1776718107199,41.74,76296.49,41.6,-0.30271,0.00013,21.89602]
[1776718107440,41.74,76296.49,41.6,-0.30271,0.00013,21.89602]
[1776718107469,41.74,76296.49,41.6,-0.30271,0.00013,21.89602]
[1776718109732,41.74,76296.64,41.6,-0.30269,0.00013,21.89548]
[1776718110384,41.74,76295.78,41.6,-0.30281,0.00013,21.89909]
[1776718110432,41.74,76295.78,41.6,-0.30281,0.00013,21.89909]
[1776718110593,41.74,76295.78,41.6,-0.30281,0.00013,21.89909]
[1776718110619,41.74,76295.78,41.6,-0.30281,0.00013,21.89909]
[1776718113323,41.74,76294.64,41.6,-0.30294,0.00013,21.90001]
[1776718113359,41.74,76294.64,41.6,-0.30294,0.00013,21.90001]
[1776718113576,41.74,76294.64,41.6,-0.30294,0.00013,21.90001]
[1776718113604,41.74,76294.64,41.6,-0.30294,0.00013,21.90001]
[1776718117536,41.74,76294.54,41.6,-0.30296,0.00013,21.90059]
[1776718117580,41.74,76294.54,41.6,-0.30296,0.00013,21.90059]
[1776718117956,41.75,76291.4,41.6,-0.30338,0.00013,21.91334]
[1776718117987,41.75,76291.4,41.6,-0.30338,0.00013,21.91334]
[1776718118365,41.75,76291.4,41.6,-0.30338,0.00013,21.91334]
[1776718119542,41.75,76288.0,41.6,-0.30384,0.00013,21.92704]
[1776718119599,41.75,76288.0,41.6,-0.30384,0.00013,21.92704]
[1776718119933,41.75,76288.0,41.6,-0.30384,0.00013,21.92704]
[1776718119983,41.75,76288.0,41.6,-0.30384,0.00013,21.92706]
[1776718122549,41.75,76292.87,41.6,-0.30319,0.00013,21.90752]
[1776718122580,41.75,76292.87,41.6,-0.30319,0.00013,21.90752]
[1776718122841,41.75,76292.87,41.6,-0.30319,0.00013,21.90752]
[1776718122874,41.75,76292.87,41.6,-0.30319,0.00013,21.90752]
[1776718125709,41.75,76295.11,41.6,-0.30289,0.00013,21.89863]
[1776718125747,41.75,76295.11,41.6,-0.30289,0.00013,21.89863]
[1776718125982,41.75,76294.66,41.6,-0.30296,0.00013,21.90055]
[1776718126014,41.75,76294.66,41.6,-0.30296,0.00013,21.90055]
[1776718127989,41.75,76285.68,41.6,-0.30416,0.00013,21.9367]
[1776718131924,41.75,76281.6,41.6,-0.30471,0.00013,21.95304]
[1776718131971,41.75,76281.4,41.6,-0.30473,0.00013,21.95384]
[1776718132266,41.75,76281.4,41.6,-0.30473,0.00013,21.95384]
[1776718132300,41.75,76281.4,41.6,-0.30473,0.00013,21.95384]
[1776718135134,41.75,76280.82,41.6,-0.30481,0.00013,21.95615]
[1776718135170,41.75,76280.82,41.6,-0.30481,0.00013,21.95615]
[1776718135358,41.75,76280.82,41.6,-0.30481,0.00013,21.95615]
[1776718135382,41.75,76280.82,41.6,-0.30481,0.00013,21.95615]
[1776718138041,41.75,76281.82,41.6,-0.30468,0.00013,21.95215]
[1776718138070,41.75,76281.82,41.6,-0.30468,0.00013,21.95215]
[1776718138277,41.75,76281.82,41.6,-0.30468,0.00013,21.95215]
[1776718138308,41.75,76281.82,41.6,-0.30468,0.00013,21.95215]
[1776718140083,41.75,76281.82,41.6,-0.30468,0.00013,21.95215]
[1776718140090,41.75,76293.85,41.6,-0.30307,0.00013,21.90389]
[1776718142053,41.75,76295.15,41.6,-0.3029,0.00013,21.8987]
[1776718142084,41.75,76295.15,41.6,-0.3029,0.00013,21.8987]
[1776718142353,41.75,76295.15,41.6,-0.3029,0.00013,21.8987]
[1776718142385,41.75,76295.15,41.6,-0.3029,0.00013,21.8987]
[1776718144562,41.75,76291.79,41.6,-0.30335,0.00013,21.91231]
[1776718144602,41.75,76291.79,41.6,-0.30335,0.00013,21.91231]
[1776718144757,41.75,76291.79,41.6,-0.30335,0.00013,21.91231]
[1776718144784,41.75,76291.79,41.6,-0.30335,0.00013,21.91231]
[1776718145966,41.75,76288.15,41.6,-0.30384,0.00013,21.92699]
[1776718147512,41.75,76294.0,41.6,-0.30306,0.00013,21.90349]
[1776718147570,41.75,76294.0,41.6,-0.30306,0.00013,21.90349]
[1776718148318,41.75,76300.91,41.6,-0.30214,0.00013,21.87573]
[1776718148355,41.75,76300.91,41.6,-0.30214,0.00013,21.87573]
[1776718148518,41.75,76300.91,41.6,-0.30214,0.00013,21.87573]
[1776718148550,41.75,76300.91,41.6,-0.30214,0.00013,21.87573]
[1776718153785,41.75,76294.13,41.6,-0.30305,0.00013,21.90328]
[1776718153841,41.75,76294.13,41.6,-0.30305,0.00013,21.90328]
[1776718153891,41.75,76294.13,41.6,-0.30305,0.00013,21.90328]
[1776718154347,41.75,76294.54,41.6,-0.303,0.00013,21.90171]
[1776718154352,41.75,76294.54,41.6,-0.303,0.00013,21.90171]
[1776718155063,41.75,76300.97,41.6,-0.30214,0.00013,21.87577]
[1776718156868,41.75,76302.27,41.6,-0.30197,0.00013,21.87058]
[1776718157136,41.76,76300.79,41.6,-0.30217,0.00013,21.87669]
[1776718159959,41.76,76300.44,41.6,-0.30222,0.00013,21.87823]
[1776718160031,41.76,76300.44,41.6,-0.30222,0.00013,21.87823]
[1776718160254,41.76,76300.44,41.6,-0.30222,0.00013,21.87823]
[1776718160283,41.76,76300.44,41.6,-0.30222,0.00013,21.87823]
[1776718160418,41.76,76300.44,41.6,-0.30222,0.00013,21.87823]
[1776718163672,41.76,76298.99,41.6,-0.30242,0.00013,21.88427]
[1776718163708,41.76,76298.99,41.6,-0.30242,0.00013,21.88427]
[1776718163872,41.76,76298.99,41.6,-0.30242,0.00013,21.88427]
[1776718163899,41.76,76298.99,41.6,-0.30242,0.00013,21.88427]
[1776718165770,41.76,76294.54,41.6,-0.30301,0.00013,21.9023]
[1776718165803,41.76,76294.54,41.6,-0.30301,0.00013,21.9023]
[1776718166025,41.76,76294.64,41.6,-0.303,0.00013,21.90197]
[1776718166051,41.76,76294.64,41.6,-0.303,0.00013,21.90197]
[1776718170324,41.76,76303.11,41.6,-0.30188,0.00013,21.86792]
[1776718172740,41.76,76304.74,41.6,-0.30164,0.00013,21.85752]
[1776718172772,41.76,76304.74,41.6,-0.30164,0.00013,21.85752]
[1776718172924,41.76,76304.74,41.6,-0.30164,0.00013,21.85752]
[1776718172952,41.76,76304.74,41.6,-0.30164,0.00013,21.85752]
[1776718175252,41.76,76304.04,41.6,-0.30174,0.00013,21.86057]
[1776718175284,41.76,76304.04,41.6,-0.30174,0.00013,21.86057]
[1776718175481,41.76,76304.04,41.6,-0.30174,0.00013,21.86057]
[1776718175506,41.76,76304.04,41.6,-0.30174,0.00013,21.86057]
[1776718176507,41.76,76304.18,41.6,-0.30172,0.00013,21.86015]
[1776718176614,41.76,76304.18,41.6,-0.30172,0.00013,21.86015]
[1776718176758,41.76,76304.18,41.6,-0.30172,0.00013,21.86015]
[1776718178052,41.76,76306.24,41.6,-0.30145,0.00013,21.85187]
[1776718178105,41.76,76306.24,41.6,-0.30145,0.00013,21.85187]
[1776718178293,41.76,76306.24,41.6,-0.30145,0.00013,21.85187]
[1776718178315,41.76,76306.24,41.6,-0.30145,0.00013,21.85187]
[1776718181159,41.77,76307.04,41.6,-0.30135,0.00013,21.84886]
[1776718181192,41.77,76307.04,41.6,-0.30135,0.00013,21.84886]
[1776718181352,41.77,76307.04,41.6,-0.30135,0.00013,21.84886]
[1776718181378,41.77,76307.04,41.6,-0.30135,0.00013,21.84886]
[1776718182730,41.77,76306.91,41.6,-0.30138,0.00013,21.84955]
[1776718183587,41.77,76306.87,41.6,-0.30138,0.00013,21.84979]
[1776718187294,41.77,76306.49,41.6,-0.30144,0.00013,21.85155]
[1776718187354,41.77,76306.49,41.6,-0.30144,0.00013,21.85155]
[1776718187600,41.77,76306.49,41.6,-0.30144,0.00013,21.85155]
[1776718187629,41.77,76306.49,41.6,-0.30144,0.00013,21.85155]
[1776718188656,41.77,76308.92,41.6,-0.30112,0.00013,21.84185]
[1776718190538,41.77,76307.22,41.6,-0.30135,0.00013,21.84891]
[1776718190567,41.77,76307.22,41.6,-0.30135,0.00013,21.84891]
[1776718190748,41.77,76307.22,41.6,-0.30135,0.00013,21.84891]
[1776718190772,41.77,76307.22,41.6,-0.30135,0.00013,21.84891]
[1776718192084,41.77,76306.57,41.6,-0.30144,0.00013,21.8517]
[1776718192406,41.77,76306.57,41.6,-0.30144,0.00013,21.8517]
[1776718192529,41.77,76306.57,41.6,-0.30144,0.00013,21.8517]
[1776718193747,41.77,76306.2,41.6,-0.3015,0.00013,21.85327]
[1776718193779,41.77,76306.2,41.6,-0.3015,0.00013,21.85327]
[1776718194005,41.77,76306.2,41.6,-0.3015,0.00013,21.85327]
[1776718194025,41.77,76306.2,41.6,-0.3015,0.00013,21.85327]
[1776718196852,41.77,76310.9,41.6,-0.30088,0.00013,21.83445]
[1776718196895,41.77,76310.9,41.6,-0.30088,0.00013,21.83445]
[1776718197063,41.77,76310.9,41.6,-0.30088,0.00013,21.83445]
[1776718197089,41.78,76310.85,41.6,-0.30089,0.00013,21.83474]
[1776718197922,41.78,76310.85,41.6,-0.30089,0.00013,21.83474]
[1776718198234,41.78,76310.82,41.6,-0.30089,0.00013,21.83495]
[1776718199863,41.78,76308.08,41.6,-0.30126,0.00013,21.84616]
[1776718199903,41.78,76308.08,41.6,-0.30126,0.00013,21.84616]
[1776718200153,41.78,76305.61,41.6,-0.30159,0.00013,21.85624]
[1776718200181,41.78,76305.61,41.6,-0.30159,0.00013,21.85624]
[1776718202604,41.78,76304.39,41.6,-0.30176,0.00013,21.8613]
[1776718202775,41.78,76304.39,41.6,-0.30176,0.00013,21.8613]
[1776718202806,41.78,76304.39,41.6,-0.30176,0.00013,21.8613]
[1776718203030,41.78,76304.39,41.6,-0.30176,0.00013,21.8613]
[1776718203058,41.78,76304.39,41.6,-0.30176,0.00013,21.8613]
[1776718206433,41.78,76308.81,41.6,-0.30118,0.00013,21.84363]
[1776718206472,41.78,76308.81,41.6,-0.30118,0.00013,21.84363]
[1776718206586,41.78,76308.81,41.6,-0.30118,0.00013,21.84363]
[1776718206607,41.78,76308.81,41.6,-0.30118,0.00013,21.84363]
[1776718209042,41.78,76308.74,41.6,-0.30119,0.00013,21.84399]
[1776718209073,41.78,76308.74,41.6,-0.30119,0.00013,21.84399]
[1776718209313,41.78,76308.58,41.6,-0.30121,0.00013,21.84478]
[1776718209342,41.78,76308.58,41.6,-0.30121,0.00013,21.84478]
[1776718212149,41.78,76308.16,41.6,-0.30128,0.00013,21.84668]
[1776718212180,41.78,76308.16,41.6,-0.30128,0.00013,21.84668]
[1776718212410,41.78,76308.16,41.6,-0.30128,0.00013,21.84668]
[1776718212437,41.78,76308.16,41.6,-0.30128,0.00013,21.84668]
[1776718217669,41.79,76308.27,41.6,-0.30127,0.00013,21.84664]
[1776718218615,41.79,76308.27,41.6,-0.30127,0.00013,21.84664]
[1776718218650,41.79,76308.27,41.6,-0.30127,0.00013,21.84664]
[1776718218801,41.79,76308.27,41.6,-0.30127,0.00013,21.84664]
[1776718218825,41.79,76308.27,41.6,-0.30127,0.00013,21.84664]
[1776718221822,41.79,76307.17,41.6,-0.30143,0.00013,21.85131]
[1776718221852,41.79,76307.17,41.6,-0.30143,0.00013,21.85131]
[1776718222001,41.79,76307.17,41.6,-0.30143,0.00013,21.85131]
[1776718222036,41.79,76307.17,41.6,-0.30143,0.00013,21.85131]
[1776718224580,41.79,76306.89,41.6,-0.30147,0.00013,21.85264]
[1776718224615,41.79,76306.89,41.6,-0.30147,0.00013,21.85264]
[1776718224844,41.79,76306.89,41.6,-0.30147,0.00013,21.85264]
[1776718224869,41.79,76306.89,41.6,-0.30147,0.00013,21.85264]
[1776718225732,41.79,76306.93,41.6,-0.30147,0.00013,21.85254]
[1776718227541,41.79,76312.53,41.6,-0.30073,0.00013,21.82995]
[1776718227577,41.79,76312.53,41.6,-0.30073,0.00013,21.82995]
[1776718227768,41.79,76312.53,41.6,-0.30073,0.00013,21.82995]
[1776718227784,41.79,76312.53,41.6,-0.30073,0.00013,21.82995]
[1776718228372,41.79,76312.73,41.6,-0.3007,0.00013,21.82923]
[1776718233785,41.8,76314.15,41.6,-0.30051,0.00013,21.82016]
[1776718234206,41.8,76314.15,41.6,-0.30051,0.00013,21.82016]
[1776718234241,41.8,76314.15,41.6,-0.30051,0.00013,21.82016]
[1776718234374,41.8,76314.15,41.6,-0.30051,0.00013,21.82016]
[1776718234398,41.8,76314.15,41.6,-0.30051,0.00013,21.82016]
[1776718236613,41.8,76315.69,41.6,-0.30031,0.00013,21.8141]
[1776718236661,41.8,76315.69,41.6,-0.30031,0.00013,21.8141]
[1776718236883,41.8,76315.69,41.6,-0.30031,0.00013,21.8141]
[1776718236909,41.8,76315.69,41.6,-0.30031,0.00013,21.8141]
[1776718239672,41.8,76316.97,41.6,-0.30015,0.00013,21.80922]
[1776718239717,41.8,76316.97,41.6,-0.30015,0.00013,21.80922]
[1776718239963,41.8,76316.97,41.6,-0.30015,0.00013,21.80922]
[1776718239990,41.8,76316.97,41.6,-0.30015,0.00013,21.80922]
[1776718243482,41.8,76314.02,41.6,-0.30055,0.00013,21.82165]
[1776718243518,41.8,76314.02,41.6,-0.30055,0.00013,21.82165]
[1776718243736,41.8,76314.02,41.6,-0.30055,0.00013,21.82165]
[1776718243762,41.8,76314.02,41.6,-0.30055,0.00013,21.82165]
[1776718248997,41.81,76314.23,41.6,-0.30054,0.00013,21.82131]
[1776718249035,41.81,76314.23,41.6,-0.30054,0.00013,21.82131]
[1776718249256,41.81,76314.6,41.6,-0.3005,0.00013,21.81991]
[1776718249287,41.81,76314.6,41.6,-0.3005,0.00013,21.81991]
[1776718249813,41.81,76314.6,41.6,-0.3005,0.00013,21.81991]
[1776718249841,41.81,76314.6,41.6,-0.3005,0.00013,21.81991]
[1776718251047,41.81,76314.31,41.6,-0.30054,0.00013,21.82119]
[1776718251465,41.81,76314.29,41.6,-0.30054,0.00013,21.82137]
[1776718252007,41.81,76314.29,41.6,-0.30054,0.00013,21.82137]
[1776718252048,41.81,76314.29,41.6,-0.30054,0.00013,21.82137]
[1776718252264,41.81,76314.29,41.6,-0.30055,0.00013,21.82147]
[1776718252290,41.81,76314.29,41.6,-0.30055,0.00013,21.82147]
[1776718255613,41.81,76314.29,41.6,-0.30056,0.00013,21.82178]
[1776718255649,41.81,76314.29,41.6,-0.30056,0.00013,21.82178]
[1776718255796,41.81,76314.29,41.6,-0.30056,0.00013,21.82178]
[1776718255824,41.81,76314.29,41.6,-0.30056,0.00013,21.82178]
[1776718258871,41.81,76313.9,41.6,-0.30062,0.00013,21.82367]
[1776718258907,41.81,76313.9,41.6,-0.30062,0.00013,21.82367]
[1776718259051,41.81,76313.9,41.6,-0.30062,0.00013,21.82367]
[1776718259080,41.81,76313.9,41.6,-0.30062,0.00013,21.82367]
[1776718261283,41.82,76313.91,41.6,-0.30062,0.00013,21.82392]
[1776718261319,41.82,76313.91,41.6,-0.30062,0.00013,21.82392]
[1776718261536,41.82,76313.91,41.6,-0.30062,0.00013,21.82392]
[1776718261564,41.82,76313.91,41.6,-0.30062,0.00013,21.82392]
[1776718264690,41.82,76313.68,41.6,-0.30066,0.00013,21.82515]
[1776718264724,41.82,76313.68,41.6,-0.30066,0.00013,21.82515]
[1776718264993,41.82,76313.68,41.6,-0.30066,0.00013,21.82515]
[1776718265034,41.82,76313.68,41.6,-0.30066,0.00013,21.82515]
[1776718265154,41.82,76313.54,41.6,-0.30069,0.00013,21.82581]
[1776718265497,41.82,76313.54,41.6,-0.30069,0.00013,21.82581]
[1776718268468,41.82,76308.2,41.6,-0.3014,0.00013,21.84773]
[1776718268502,41.82,76308.2,41.6,-0.3014,0.00013,21.84773]
[1776718268722,41.82,76308.2,41.6,-0.3014,0.00013,21.84773]
[1776718268749,41.82,76308.2,41.6,-0.3014,0.00013,21.84773]
[1776718270811,41.82,76309.86,41.6,-0.30119,0.00013,21.84116]
[1776718270846,41.82,76309.86,41.6,-0.30119,0.00013,21.84116]
[1776718271058,41.82,76309.86,41.6,-0.30119,0.00013,21.84116]
[1776718271091,41.82,76309.86,41.6,-0.30119,0.00013,21.84116]
[1776718273765,41.82,76309.74,41.6,-0.30121,0.00013,21.84181]
[1776718273801,41.82,76309.74,41.6,-0.30121,0.00013,21.84181]
[1776718274034,41.82,76309.74,41.6,-0.30121,0.00013,21.84181]
[1776718274066,41.82,76309.74,41.6,-0.30121,0.00013,21.84181]
[1776718275147,41.82,76309.77,41.6,-0.30121,0.00013,21.84185]
[1776718277022,41.83,76308.08,41.6,-0.30144,0.00013,21.84886]
[1776718277061,41.83,76308.08,41.6,-0.30144,0.00013,21.84886]
[1776718277066,41.83,76308.08,41.6,-0.30144,0.00013,21.84886]
[1776718277274,41.83,76307.4,41.6,-0.30153,0.00013,21.85169]
[1776718277302,41.83,76307.4,41.6,-0.30153,0.00013,21.85169]
[1776718280485,41.83,76307.36,41.6,-0.30154,0.00013,21.85208]
[1776718280518,41.83,76307.36,41.6,-0.30154,0.00013,21.85208]
[1776718280680,41.83,76307.36,41.6,-0.30154,0.00013,21.85208]
[1776718280707,41.83,76307.36,41.6,-0.30154,0.00013,21.85208]
[1776718283191,41.83,76306.98,41.6,-0.3016,0.00013,21.85384]
[1776718283220,41.83,76306.98,41.6,-0.3016,0.00013,21.85384]
[1776718283464,41.83,76306.98,41.6,-0.3016,0.00013,21.85384]
[1776718283493,41.83,76306.98,41.6,-0.3016,0.00013,21.85384]
[1776718283707,41.83,76306.98,41.6,-0.3016,0.00013,21.85384]
[1776718289206,41.83,76306.54,41.6,-0.30167,0.00013,21.85599]
[1776718289246,41.83,76306.54,41.6,-0.30167,0.00013,21.85599]
[1776718289513,41.83,76306.54,41.6,-0.30167,0.00013,21.85599]
[1776718289545,41.83,76306.54,41.6,-0.30167,0.00013,21.85599]
[1776718292266,41.83,76305.82,41.6,-0.30175,0.00013,21.85527]
[1776718292323,41.83,76305.82,41.6,-0.30175,0.00013,21.85527]
[1776718292533,41.83,76305.82,41.6,-0.30175,0.00013,21.85527]
[1776718292565,41.83,76305.82,41.6,-0.30175,0.00013,21.85527]
[1776718296781,41.84,76305.64,41.6,-0.30178,0.00013,21.85622]
[1776718302136,41.84,76307.71,41.6,-0.30152,0.00013,21.84831]
[1776718302175,41.84,76307.71,41.6,-0.30152,0.00013,21.84831]
[1776718302435,41.84,76308.63,41.6,-0.3014,0.00013,21.84467]
[1776718302466,41.84,76308.63,41.6,-0.3014,0.00013,21.84467]
[1776718303077,41.84,76308.63,41.6,-0.3014,0.00013,21.84467]
[1776718304497,41.84,76311.47,41.6,-0.30103,0.00013,21.83334]
[1776718304526,41.84,76311.47,41.6,-0.30103,0.00013,21.83334]
[1776718304757,41.84,76311.47,41.6,-0.30103,0.00013,21.83334]
[1776718304786,41.84,76311.47,41.6,-0.30103,0.00013,21.83334]
[1776718310658,41.85,76312.39,41.6,-0.30092,0.00013,21.8302]
[1776718310691,41.85,76312.39,41.6,-0.30092,0.00013,21.8302]
[1776718310843,41.85,76312.39,41.6,-0.30092,0.00013,21.8302]
[1776718310870,41.85,76312.39,41.6,-0.30092,0.00013,21.8302]
[1776718313285,41.85,76312.12,41.6,-0.30097,0.00013,21.83159]
[1776718316279,41.85,76312.81,41.6,-0.30089,0.00013,21.82909]
[1776718317327,41.85,76312.81,41.6,-0.30089,0.00013,21.82919]
[1776718317365,41.85,76312.81,41.6,-0.30089,0.00013,21.82919]
[1776718317846,41.85,76312.81,41.6,-0.30089,0.00013,21.82919]
[1776718317885,41.85,76312.81,41.6,-0.30089,0.00013,21.82919]
[1776718320024,41.85,76317.24,41.6,-0.30031,0.00013,21.8114]
[1776718320635,41.85,76318.82,41.6,-0.30011,0.00013,21.80522]
[1776718320665,41.85,76318.82,41.6,-0.30011,0.00013,21.80522]
[1776718320816,41.85,76318.82,41.6,-0.30011,0.00013,21.80522]
[1776718320839,41.85,76318.82,41.6,-0.30011,0.00013,21.80522]
[1776718324144,41.86,76319.0,41.6,-0.30009,0.00013,21.80472]
[1776718324180,41.86,76319.0,41.6,-0.30009,0.00013,21.80472]
[1776718324309,41.86,76319.1,41.6,-0.30008,0.00013,21.80444]
[1776718324333,41.86,76319.1,41.6,-0.30008,0.00013,21.80444]
[1776718324887,41.86,76319.1,41.6,-0.30008,0.00013,21.80444]
[1776718329610,41.86,76320.4,41.6,-0.29993,0.00013,21.79977]
[1776718329646,41.86,76320.4,41.6,-0.29993,0.00013,21.79977]
[1776718329790,41.86,76320.4,41.6,-0.29993,0.00013,21.79977]
[1776718329853,41.86,76320.4,41.6,-0.29993,0.00013,21.79977]
[1776718329986,41.86,76320.4,41.6,-0.29993,0.00013,21.79977]
[1776718332469,41.86,76314.68,41.6,-0.30069,0.00013,21.82336]
[1776718332506,41.86,76314.68,41.6,-0.30069,0.00013,21.82336]
[1776718332781,41.86,76314.68,41.6,-0.30069,0.00013,21.82336]
[1776718332818,41.86,76314.68,41.6,-0.30069,0.00013,21.82336]
[1776718335727,41.87,76311.95,41.6,-0.30107,0.00013,21.83471]
[1776718335773,41.87,76311.95,41.6,-0.30107,0.00013,21.83471]
[1776718336026,41.87,76311.95,41.6,-0.30107,0.00013,21.83471]
[1776718336056,41.87,76311.95,41.6,-0.30107,0.00013,21.83471]
[1776718338788,41.87,76311.7,41.6,-0.30111,0.00013,21.83597]
[1776718338822,41.87,76311.7,41.6,-0.30111,0.00013,21.83597]
[1776718339053,41.87,76311.7,41.6,-0.30111,0.00013,21.83597]
[1776718339084,41.87,76311.7,41.6,-0.30111,0.00013,21.83597]
[1776718345758,41.87,76311.85,41.6,-0.3011,0.00013,21.83593]
[1776718345791,41.87,76311.85,41.6,-0.3011,0.00013,21.83593]
[1776718345934,41.87,76311.85,41.6,-0.3011,0.00013,21.83593]
[1776718345960,41.87,76311.85,41.6,-0.3011,0.00013,21.83593]
[1776718347909,41.87,76312.04,41.6,-0.30108,0.00013,21.83532]
[1776718347947,41.87,76312.04,41.6,-0.30108,0.00013,21.83532]
[1776718348170,41.87,76312.04,41.6,-0.30108,0.00013,21.83532]
[1776718348197,41.87,76312.04,41.6,-0.30108,0.00013,21.83532]
[1776718351169,41.88,76312.02,41.6,-0.30109,0.00013,21.83556]
[1776718351209,41.88,76312.02,41.6,-0.30109,0.00013,21.83556]
[1776718351357,41.88,76312.02,41.6,-0.30109,0.00013,21.83556]
[1776718351385,41.88,76312.02,41.6,-0.30109,0.00013,21.83556]
[1776718354177,41.88,76313.82,41.6,-0.30084,0.00013,21.82473]
[1776718354212,41.88,76313.82,41.6,-0.30084,0.00013,21.82473]
[1776718354437,41.88,76313.98,41.6,-0.30082,0.00013,21.82425]
[1776718354463,41.88,76313.98,41.6,-0.30082,0.00013,21.82425]
[1776718357389,41.88,76313.98,41.6,-0.30082,0.00013,21.82425]
[1776718357423,41.88,76313.98,41.6,-0.30082,0.00013,21.82425]
[1776718357650,41.88,76313.98,41.6,-0.30082,0.00013,21.82425]
[1776718357675,41.88,76313.98,41.6,-0.30082,0.00013,21.82425]
[1776718364658,41.89,76318.66,41.6,-0.30023,0.00013,21.80617]
[1776718364688,41.89,76318.66,41.6,-0.30023,0.00013,21.80617]
[1776718364828,41.89,76318.66,41.6,-0.30023,0.00013,21.80617]
[1776718364854,41.89,76318.66,41.6,-0.30023,0.00013,21.80617]
[1776718367259,41.89,76318.36,41.6,-0.30028,0.00013,21.80771]
[1776718367292,41.89,76318.36,41.6,-0.30028,0.00013,21.80771]
[1776718367476,41.89,76318.36,41.6,-0.30028,0.00013,21.80771]
[1776718367503,41.89,76318.36,41.6,-0.30028,0.00013,21.80771]
[1776718370375,41.89,76317.98,41.6,-0.30034,0.00013,21.80956]
[1776718370406,41.89,76317.98,41.6,-0.30034,0.00013,21.80956]
[1776718370549,41.89,76317.98,41.6,-0.30034,0.00013,21.80956]
[1776718370582,41.89,76317.98,41.6,-0.30034,0.00013,21.80956]
[1776718373726,41.89,76317.98,41.6,-0.30035,0.00013,21.80985]
[1776718373757,41.89,76317.98,41.6,-0.30035,0.00013,21.80985]
[1776718373897,41.89,76317.98,41.6,-0.30035,0.00013,21.80985]
[1776718373924,41.89,76317.98,41.6,-0.30035,0.00013,21.80985]
[1776718375683,41.89,76317.97,41.6,-0.30035,0.00013,21.80999]
[1776718375717,41.89,76317.97,41.6,-0.30035,0.00013,21.80999]
[1776718375954,41.89,76317.97,41.6,-0.30035,0.00013,21.80999]
[1776718375979,41.89,76317.97,41.6,-0.30035,0.00013,21.80999]
[1776718381860,41.9,76318.39,41.6,-0.30031,0.00013,21.80887]
[1776718381896,41.9,76318.39,41.6,-0.30031,0.00013,21.80887]
[1776718382155,41.9,76318.39,41.6,-0.30031,0.00013,21.80887]
[1776718382179,41.9,76318.39,41.6,-0.30031,0.00013,21.80887]
[1776718384908,41.9,76318.43,41.6,-0.30031,0.00013,21.80889]
[1776718384942,41.9,76318.43,41.6,-0.30031,0.00013,21.80889]
[1776718385181,41.9,76318.43,41.6,-0.30031,0.00013,21.80889]
[1776718385209,41.9,76318.43,41.6,-0.30031,0.00013,21.80889]
[1776718390897,41.91,76317.88,41.6,-0.30041,0.00013,21.81197]
[1776718391625,41.91,76317.88,41.6,-0.30041,0.00013,21.81197]
[1776718391659,41.91,76317.88,41.6,-0.30041,0.00013,21.81197]
[1776718391907,41.91,76317.88,41.6,-0.30041,0.00013,21.81197]
[1776718391932,41.91,76317.88,41.6,-0.30041,0.00013,21.81197]
[1776718394086,41.91,76317.07,41.6,-0.30053,0.00013,21.81543]
[1776718394120,41.91,76317.07,41.6,-0.30053,0.00013,21.81543]
[1776718394338,41.91,76317.06,41.6,-0.30053,0.00013,21.81555]
[1776718394362,41.91,76317.06,41.6,-0.30053,0.00013,21.81555]
[1776718397240,41.91,76315.34,41.6,-0.30076,0.00013,21.82269]
[1776718397267,41.91,76315.34,41.6,-0.30076,0.00013,21.82269]
[1776718397476,41.91,76315.28,41.6,-0.30077,0.00013,21.82301]
[1776718397504,41.91,76315.28,41.6,-0.30077,0.00013,21.82301]
[1776718400249,41.91,76315.21,41.6,-0.30078,0.00013,21.82337]
[1776718400287,41.91,76315.21,41.6,-0.30078,0.00013,21.82337]
[1776718400485,41.91,76315.21,41.6,-0.30078,0.00013,21.82337]
[1776718400511,41.91,76315.21,41.6,-0.30078,0.00013,21.82337]
[1776718404012,41.91,76313.8,41.6,-0.30098,0.00013,21.82946]
[1776718404045,41.91,76313.8,41.6,-0.30098,0.00013,21.82946]
[1776718404215,41.91,76313.8,41.6,-0.30098,0.00013,21.82946]
[1776718404242,41.91,76313.8,41.6,-0.30098,0.00013,21.82946]
[1776718406465,41.91,76309.77,41.6,-0.30152,0.00013,21.84595]
[1776718406503,41.91,76309.77,41.6,-0.30152,0.00013,21.84595]
[1776718406715,41.91,76309.77,41.6,-0.30152,0.00013,21.84595]
[1776718406740,41.91,76309.77,41.6,-0.30152,0.00013,21.84595]
[1776718410477,41.92,76310.69,41.6,-0.30141,0.00013,21.84247]
[1776718410518,41.92,76310.69,41.6,-0.30141,0.00013,21.84247]
[1776718410717,41.92,76310.69,41.6,-0.30141,0.00013,21.84247]
[1776718410743,41.92,76310.69,41.6,-0.30141,0.00013,21.84247]
[1776718412786,41.92,76310.76,41.6,-0.30138,0.00013,21.83845]
[1776718412819,41.92,76310.76,41.6,-0.30138,0.00013,21.83845]
[1776718413039,41.92,76310.76,41.6,-0.30138,0.00013,21.83845]
[1776718413065,41.92,76310.76,41.6,-0.30138,0.00013,21.83845]
[1776718416097,41.92,76312.79,41.6,-0.30111,0.00013,21.83037]
[1776718416133,41.92,76312.79,41.6,-0.30111,0.00013,21.83037]
[1776718416364,41.92,76312.75,41.6,-0.30112,0.00013,21.83066]
[1776718416393,41.92,76312.75,41.6,-0.30112,0.00013,21.83066]
[1776718419858,41.92,76312.82,41.6,-0.30112,0.00013,21.83052]
[1776718419862,41.92,76312.82,41.6,-0.30112,0.00013,21.83052]
[1776718422208,41.92,76313.03,41.6,-0.3011,0.00013,21.82987]
[1776718422236,41.92,76313.03,41.6,-0.3011,0.00013,21.82987]
[1776718422466,41.92,76313.03,41.6,-0.3011,0.00013,21.82987]
[1776718422500,41.92,76313.03,41.6,-0.3011,0.00013,21.82987]
[1776718422617,41.92,76313.03,41.6,-0.3011,0.00013,21.82987]
[1776718422644,41.92,76313.03,41.6,-0.3011,0.00013,21.82987]
[1776718425019,41.92,76312.64,41.6,-0.30115,0.00013,21.83159]
[1776718425053,41.92,76312.64,41.6,-0.30115,0.00013,21.83159]
[1776718425273,41.92,76312.64,41.6,-0.30115,0.00013,21.83159]
[1776718425299,41.92,76312.64,41.6,-0.30115,0.00013,21.83159]
[1776718429620,41.92,76312.67,41.6,-0.30116,0.00013,21.83174]
[1776718429629,41.92,76312.67,41.6,-0.30116,0.00013,21.83174]
[1776718430896,41.93,76312.67,41.6,-0.30116,0.00013,21.83188]
[1776718431107,41.93,76312.67,41.6,-0.30116,0.00013,21.83188]
[1776718431332,41.93,76312.97,41.6,-0.30113,0.00013,21.8308]
[1776718431365,41.93,76312.97,41.6,-0.30113,0.00013,21.8308]
[1776718431557,41.93,76312.97,41.6,-0.30113,0.00013,21.8308]
[1776718431582,41.93,76312.97,41.6,-0.30113,0.00013,21.8308]
[1776718434441,41.93,76317.83,41.6,-0.30049,0.00013,21.81134]
[1776718434484,41.93,76317.83,41.6,-0.30049,0.00013,21.81134]
[1776718434706,41.93,76317.83,41.6,-0.30049,0.00013,21.81134]
[1776718434732,41.93,76317.83,41.6,-0.30049,0.00013,21.81134]
[1776718438499,41.93,76318.92,41.6,-0.30035,0.00013,21.80728]
[1776718438542,41.93,76318.92,41.6,-0.30035,0.00013,21.80728]
[1776718438697,41.93,76318.92,41.6,-0.30035,0.00013,21.80728]
[1776718438723,41.93,76318.92,41.6,-0.30035,0.00013,21.80728]
[1776718440358,41.93,76319.64,41.6,-0.30027,0.00013,21.80454]
[1776718440403,41.93,76319.64,41.6,-0.30027,0.00013,21.80454]
[1776718440649,41.93,76319.64,41.6,-0.30027,0.00013,21.80454]
[1776718440677,41.93,76319.64,41.6,-0.30027,0.00013,21.80454]
[1776718444018,41.93,76320.76,41.6,-0.30013,0.00013,21.80027]
[1776718444054,41.93,76320.76,41.6,-0.30013,0.00013,21.80027]
[1776718444200,41.93,76320.76,41.6,-0.30013,0.00013,21.80027]
[1776718444227,41.93,76320.76,41.6,-0.30013,0.00013,21.80027]
[1776718446474,41.94,76318.94,41.6,-0.30038,0.00013,21.80795]
[1776718446507,41.94,76318.94,41.6,-0.30038,0.00013,21.80795]
[1776718446739,41.94,76318.94,41.6,-0.30038,0.00013,21.80795]
[1776718446767,41.94,76318.94,41.6,-0.30038,0.00013,21.80795]
[1776718450687,41.94,76322.52,41.6,-0.29991,0.00013,21.79378]
[1776718450722,41.94,76322.52,41.6,-0.29991,0.00013,21.79378]
[1776718450859,41.94,76322.52,41.6,-0.29991,0.00013,21.79378]
[1776718450888,41.94,76322.52,41.6,-0.29991,0.00013,21.79378]
[1776718452841,41.94,76320.64,41.6,-0.30017,0.00013,21.80162]
[1776718452880,41.94,76320.64,41.6,-0.30017,0.00013,21.80162]
[1776718453014,41.94,76320.64,41.6,-0.30017,0.00013,21.80162]
[1776718453039,41.94,76320.64,41.6,-0.30017,0.00013,21.80162]
[1776718455999,41.94,76317.96,41.6,-0.30053,0.00013,21.81267]
[1776718456036,41.94,76317.96,41.6,-0.30053,0.00013,21.81267]
[1776718456159,41.94,76317.96,41.6,-0.30053,0.00013,21.81267]
[1776718456186,41.94,76317.96,41.6,-0.30053,0.00013,21.81267]
[1776718459458,41.94,76317.86,41.6,-0.30055,0.00013,21.8134]
[1776718459495,41.94,76317.86,41.6,-0.30055,0.00013,21.8134]
[1776718459630,41.94,76317.86,41.6,-0.30055,0.00013,21.8134]
[1776718459656,41.94,76317.86,41.6,-0.30055,0.00013,21.8134]
[1776718462019,41.95,76317.9,41.6,-0.30055,0.00013,21.8134]
[1776718462050,41.95,76317.9,41.6,-0.30055,0.00013,21.8134]
[1776718462268,41.95,76317.9,41.6,-0.30055,0.00013,21.8134]
[1776718462301,41.95,76317.9,41.6,-0.30055,0.00013,21.8134]
[1776718468282,41.95,76318.57,41.6,-0.30048,0.00013,21.81117]
[1776718468310,41.95,76318.57,41.6,-0.30048,0.00013,21.81117]
[1776718468553,41.95,76318.47,41.6,-0.30049,0.00013,21.81166]
[1776718468579,41.95,76318.47,41.6,-0.30049,0.00013,21.81166]
[1776718471842,41.95,76319.37,41.6,-0.30038,0.00013,21.80826]
[1776718471875,41.95,76319.37,41.6,-0.30038,0.00013,21.80826]
[1776718472012,41.95,76319.37,41.6,-0.30038,0.00013,21.80826]
[1776718472039,41.95,76319.37,41.6,-0.30038,0.00013,21.80826]
[1776718474948,41.95,76319.1,41.6,-0.3004,0.00013,21.80576]
[1776718474981,41.95,76319.1,41.6,-0.3004,0.00013,21.80576]
[1776718475134,41.95,76319.1,41.6,-0.3004,0.00013,21.80576]
[1776718475161,41.95,76319.1,41.6,-0.3004,0.00013,21.80576]
[1776718480523,41.96,76319.03,41.6,-0.30043,0.00013,21.80665]
[1776718483520,41.96,76318.79,41.6,-0.30047,0.00013,21.80779]
[1776718483567,41.96,76318.79,41.6,-0.30047,0.00013,21.80779]
[1776718483773,41.96,76318.79,41.6,-0.30047,0.00013,21.80779]
[1776718483797,41.96,76318.79,41.6,-0.30047,0.00013,21.80779]
[1776718491600,41.97,76318.79,41.6,-0.30049,0.00013,21.80854]
[1776718493043,41.97,76318.79,41.6,-0.30049,0.00013,21.80854]
[1776718493074,41.97,76318.79,41.6,-0.30049,0.00013,21.80854]
[1776718493229,41.97,76318.79,41.6,-0.30049,0.00013,21.80854]
[1776718493255,41.97,76318.79,41.6,-0.30049,0.00013,21.80854]
[1776718496052,41.97,76319.89,41.6,-0.30035,0.00013,21.80425]
[1776718496080,41.97,76319.89,41.6,-0.30035,0.00013,21.80425]
[1776718496290,41.97,76319.89,41.6,-0.30035,0.00013,21.80425]
[1776718496316,41.97,76319.89,41.6,-0.30035,0.00013,21.80425]
[1776718501967,41.97,76319.42,41.6,-0.30043,0.00013,21.80676]
[1776718502011,41.97,76319.42,41.6,-0.30043,0.00013,21.80676]
[1776718502239,41.97,76319.42,41.6,-0.30043,0.00013,21.80676]
[1776718502268,41.97,76319.42,41.6,-0.30043,0.00013,21.80676]
[1776718505474,41.97,76318.66,41.6,-0.30054,0.00013,21.81016]
[1776718505506,41.97,76318.66,41.6,-0.30054,0.00013,21.81016]
[1776718505620,41.97,76318.66,41.6,-0.30054,0.00013,21.81016]
[1776718505644,41.97,76318.66,41.6,-0.30054,0.00013,21.81016]
[1776718507937,41.98,76318.97,41.6,-0.3005,0.00013,21.80907]
[1776718507971,41.98,76318.97,41.6,-0.3005,0.00013,21.80907]
[1776718508195,41.98,76318.97,41.6,-0.3005,0.00013,21.80907]
[1776718508225,41.98,76318.97,41.6,-0.3005,0.00013,21.80907]
[1776718511646,41.98,76320.5,41.6,-0.30031,0.00013,21.80312]
[1776718511678,41.98,76320.5,41.6,-0.30031,0.00013,21.80312]
[1776718511917,41.98,76320.5,41.6,-0.30031,0.00013,21.80312]
[1776718511948,41.98,76320.5,41.6,-0.30031,0.00013,21.80312]
[1776718514552,41.98,76320.98,41.6,-0.30025,0.00013,21.80143]
[1776718514590,41.98,76320.98,41.6,-0.30025,0.00013,21.80143]
[1776718514812,41.98,76320.98,41.6,-0.30025,0.00013,21.80143]
[1776718514843,41.98,76320.98,41.6,-0.30025,0.00013,21.80143]
[1776718517759,41.98,76321.85,41.6,-0.30015,0.00013,21.79825]
[1776718517798,41.98,76321.85,41.6,-0.30015,0.00013,21.79825]
[1776718517933,41.98,76321.85,41.6,-0.30015,0.00013,21.79825]
[1776718517957,41.98,76321.85,41.6,-0.30015,0.00013,21.79825]
[1776718521069,41.98,76320.51,41.6,-0.30034,0.00013,21.80405]
[1776718521108,41.98,76320.51,41.6,-0.30034,0.00013,21.80405]
[1776718521252,41.98,76320.51,41.6,-0.30034,0.00013,21.80405]
[1776718521276,41.98,76320.51,41.6,-0.30034,0.00013,21.80405]
[1776718524028,41.99,76320.52,41.6,-0.30034,0.00013,21.80425]
[1776718524061,41.99,76320.52,41.6,-0.30034,0.00013,21.80425]
[1776718524283,41.99,76320.52,41.6,-0.30034,0.00013,21.80425]
[1776718524308,41.99,76320.52,41.6,-0.30034,0.00013,21.80425]
[1776718532601,41.99,76320.26,41.6,-0.30039,0.00013,21.80587]
[1776718532616,41.99,76320.26,41.6,-0.30039,0.00013,21.80587]
[1776718534686,41.99,76319.45,41.6,-0.30048,0.00013,21.80553]
[1776718534713,41.99,76319.45,41.6,-0.30048,0.00013,21.80553]
[1776718535756,41.99,76319.45,41.6,-0.30049,0.00013,21.80568]
[1776718535796,41.99,76319.45,41.6,-0.30049,0.00013,21.80568]
[1776718536034,41.99,76319.45,41.6,-0.30049,0.00013,21.80568]
[1776718536063,41.99,76319.45,41.6,-0.30049,0.00013,21.80568]
[1776718538820,42.0,76319.93,41.6,-0.30043,0.00013,21.80397]
[1776718538856,42.0,76319.93,41.6,-0.30043,0.00013,21.80397]
[1776718539084,42.0,76319.93,41.6,-0.30043,0.00013,21.80397]
[1776718539112,42.0,76319.93,41.6,-0.30043,0.00013,21.80397]
[1776718541825,42.0,76321.88,41.6,-0.30018,0.00013,21.79631]
[1776718541859,42.0,76321.88,41.6,-0.30018,0.00013,21.79631]
[1776718542105,42.0,76321.88,41.6,-0.30018,0.00013,21.79631]
[1776718542136,42.0,76321.88,41.6,-0.30018,0.00013,21.79631]
[1776718545485,42.0,76322.69,41.6,-0.30008,0.00013,21.79329]
[1776718545527,42.0,76322.69,41.6,-0.30008,0.00013,21.79329]
[1776718545778,42.0,76322.69,41.6,-0.30008,0.00013,21.79329]
[1776718545808,42.0,76322.69,41.6,-0.30008,0.00013,21.79329]
[1776718551202,42.0,76322.83,41.6,-0.30008,0.00013,21.79325]
[1776718551233,42.0,76322.83,41.6,-0.30008,0.00013,21.79325]
[1776718551454,42.0,76322.79,41.6,-0.30009,0.00013,21.7935]
[1776718551488,42.0,76322.79,41.6,-0.30009,0.00013,21.7935]
[1776718557089,42.01,76323.21,41.6,-0.30005,0.00013,21.79233]
[1776718560218,42.01,76323.07,41.6,-0.30007,0.00013,21.79307]
[1776718560255,42.01,76323.07,41.6,-0.30007,0.00013,21.79307]
[1776718560529,42.01,76323.33,41.6,-0.30004,0.00013,21.7921]
[1776718560558,42.01,76323.33,41.6,-0.30004,0.00013,21.7921]
[1776718563329,42.01,76323.28,41.6,-0.30005,0.00013,21.79247]
[1776718563369,42.01,76323.28,41.6,-0.30005,0.00013,21.79247]
[1776718563629,42.01,76322.71,41.6,-0.30013,0.00013,21.79486]
[1776718563666,42.01,76322.71,41.6,-0.30013,0.00013,21.79486]
[1776718566735,42.01,76322.7,41.6,-0.30014,0.00013,21.79515]
[1776718566769,42.01,76322.7,41.6,-0.30014,0.00013,21.79515]
[1776718566945,42.01,76322.7,41.6,-0.30014,0.00013,21.79515]
[1776718566970,42.01,76322.7,41.6,-0.30014,0.00013,21.79515]
[1776718570144,42.02,76322.73,41.6,-0.30014,0.00013,21.79527]
[1776718570180,42.02,76322.73,41.6,-0.30014,0.00013,21.79527]
[1776718570317,42.02,76322.73,41.6,-0.30014,0.00013,21.79527]
[1776718570342,42.02,76322.73,41.6,-0.30014,0.00013,21.79527]
[1776718572601,42.02,76322.59,41.6,-0.30017,0.00013,21.79608]
[1776718572635,42.02,76322.59,41.6,-0.30017,0.00013,21.79608]
[1776718572884,42.02,76322.59,41.6,-0.30017,0.00013,21.79608]
[1776718572911,42.02,76322.59,41.6,-0.30017,0.00013,21.79608]
[1776718579073,42.02,76322.49,41.6,-0.3002,0.00013,21.79696]
[1776718579102,42.02,76322.49,41.6,-0.3002,0.00013,21.79696]
[1776718579284,42.02,76322.49,41.6,-0.3002,0.00013,21.79696]
[1776718579310,42.02,76322.49,41.6,-0.3002,0.00013,21.79696]
[1776718581004,42.02,76322.7,41.6,-0.30017,0.00013,21.79626]
[1776718581035,42.02,76322.7,41.6,-0.30017,0.00013,21.79626]
[1776718582226,42.02,76322.67,41.6,-0.30018,0.00013,21.79646]
[1776718582245,42.02,76322.67,41.6,-0.30018,0.00013,21.79646]
[1776718582280,42.02,76322.67,41.6,-0.30018,0.00013,21.79646]
[1776718582778,42.02,76322.66,41.6,-0.30018,0.00013,21.79658]
[1776718582842,42.02,76322.66,41.6,-0.30018,0.00013,21.79658]
[1776718582944,42.02,76322.66,41.6,-0.30018,0.00013,21.79658]
[1776718585190,42.02,76324.59,41.6,-0.29993,0.00013,21.78891]
[1776718585233,42.02,76324.59,41.6,-0.29993,0.00013,21.78891]
[1776718585476,42.02,76324.47,41.6,-0.29995,0.00013,21.78948]
[1776718585504,42.02,76324.47,41.6,-0.29995,0.00013,21.78948]
[1776718585799,42.02,76324.47,41.6,-0.29995,0.00013,21.78948]
[1776718585982,42.02,76324.47,41.6,-0.29995,0.00013,21.78948]
[1776718587427,42.03,76326.52,41.6,-0.29968,0.00013,21.78125]
[1776718592006,42.03,76323.75,41.6,-0.30004,0.00013,21.78905]
[1776718594586,42.03,76323.91,41.6,-0.30002,0.00013,21.78864]
[1776718598377,42.03,76320.21,41.6,-0.30052,0.00013,21.80377]
[1776718598410,42.03,76320.21,41.6,-0.30052,0.00013,21.80377]
[1776718598542,42.03,76320.21,41.6,-0.30052,0.00013,21.8039]
[1776718598572,42.03,76320.21,41.6,-0.30052,0.00013,21.8039]
[1776718600178,42.03,76319.37,41.6,-0.30063,0.00013,21.80736]
[1776718600218,42.03,76319.37,41.6,-0.30063,0.00013,21.80736]
[1776718600434,42.03,76319.37,41.6,-0.30063,0.00013,21.80736]
[1776718600461,42.03,76319.37,41.6,-0.30063,0.00013,21.80736]
[1776718603636,42.03,76319.35,41.6,-0.30064,0.00013,21.80756]
[1776718603683,42.03,76319.35,41.6,-0.30064,0.00013,21.80756]
[1776718603829,42.03,76319.35,41.6,-0.30064,0.00013,21.80756]
[1776718603855,42.03,76319.35,41.6,-0.30064,0.00013,21.80756]
[1776718606843,42.04,76319.35,41.6,-0.30065,0.00013,21.80775]
[1776718606874,42.04,76319.35,41.6,-0.30065,0.00013,21.80775]
[1776718607020,42.04,76319.35,41.6,-0.30065,0.00013,21.80775]
[1776718607045,42.04,76319.35,41.6,-0.30065,0.00013,21.80775]
[1776718612479,42.04,76318.92,41.6,-0.30072,0.00013,21.80997]
[1776718612812,42.04,76318.92,41.6,-0.30072,0.00013,21.80997]
[1776718612848,42.04,76318.92,41.6,-0.30072,0.00013,21.80997]
[1776718613052,42.04,76318.92,41.6,-0.30072,0.00013,21.80997]
[1776718613079,42.04,76318.92,41.6,-0.30072,0.00013,21.80997]
[1776718615768,42.04,76319.09,41.6,-0.3007,0.00013,21.80948]
[1776718615803,42.04,76319.09,41.6,-0.3007,0.00013,21.80948]
[1776718616047,42.04,76319.09,41.6,-0.3007,0.00013,21.80948]
[1776718616077,42.04,76319.09,41.6,-0.3007,0.00013,21.80948]
[1776718618639,42.04,76319.15,41.6,-0.3007,0.00013,21.80936]
[1776718618719,42.04,76319.15,41.6,-0.3007,0.00013,21.80936]
[1776718619003,42.04,76319.15,41.6,-0.3007,0.00013,21.80936]
[1776718619036,42.04,76319.15,41.6,-0.3007,0.00013,21.80936]
[1776718622144,42.04,76318.86,41.6,-0.30074,0.00013,21.81071]
[1776718625245,42.04,76324.41,41.6,-0.30001,0.00013,21.78846]
[1776718625281,42.04,76324.41,41.6,-0.30001,0.00013,21.78846]
[1776718625509,42.04,76324.41,41.6,-0.30001,0.00013,21.78846]
[1776718625536,42.05,76323.37,41.6,-0.30016,0.00013,21.79284]
[1776718627137,42.05,76324.12,41.6,-0.30006,0.00013,21.7898]
[1776718628106,42.05,76323.65,41.6,-0.30013,0.00013,21.79186]
[1776718628382,42.05,76323.65,41.6,-0.30013,0.00013,21.79186]
[1776718628595,42.05,76324.05,41.6,-0.30007,0.00013,21.79032]
[1776718628621,42.05,76324.05,41.6,-0.30007,0.00013,21.79032]
[1776718631662,42.05,76323.44,41.6,-0.30016,0.00013,21.79295]
[1776718631699,42.05,76323.44,41.6,-0.30016,0.00013,21.79295]
[1776718631882,42.05,76323.44,41.6,-0.30016,0.00013,21.79295]
[1776718631905,42.05,76323.44,41.6,-0.30016,0.00013,21.79295]
[1776718634270,42.05,76323.47,41.6,-0.30016,0.00013,21.79298]
[1776718634300,42.05,76323.47,41.6,-0.30016,0.00013,21.79298]
[1776718634528,42.05,76325.05,41.6,-0.29996,0.00013,21.78674]
[1776718634555,42.05,76325.05,41.6,-0.29996,0.00013,21.78674]
[1776718639671,42.05,76325.05,41.6,-0.29997,0.00013,21.78714]
[1776718640786,42.05,76325.05,41.6,-0.29997,0.00013,21.78714]
[1776718640829,42.05,76325.05,41.6,-0.29997,0.00013,21.78714]
[1776718641000,42.05,76325.05,41.6,-0.29997,0.00013,21.78714]
[1776718641027,42.05,76325.05,41.6,-0.29997,0.00013,21.78714]
[1776718641527,42.05,76325.05,41.6,-0.29997,0.00013,21.78714]
[1776718641534,42.05,76325.05,41.6,-0.29997,0.00013,21.78714]
[1776718642868,42.05,76325.08,41.6,-0.29997,0.00013,21.78718]
[1776718643085,42.05,76325.08,41.6,-0.29997,0.00013,21.78718]
[1776718643703,42.06,76324.82,41.6,-0.30001,0.00013,21.78839]
[1776718643756,42.06,76324.82,41.6,-0.30001,0.00013,21.78839]
[1776718643996,42.06,76324.82,41.6,-0.30001,0.00013,21.78839]
[1776718644025,42.06,76324.82,41.6,-0.30001,0.00013,21.78839]
[1776718650238,42.06,76325.33,41.6,-0.29995,0.00013,21.78656]
[1776718650249,42.06,76325.33,41.6,-0.29995,0.00013,21.78656]
[1776718651510,42.06,76325.53,41.6,-0.29993,0.00013,21.78606]
[1776718651769,42.06,76322.79,41.6,-0.30029,0.00013,21.79715]
[1776718652718,42.06,76321.61,41.6,-0.30043,0.00013,21.79812]
[1776718652752,42.06,76321.61,41.6,-0.30043,0.00013,21.79812]
[1776718652997,42.06,76321.61,41.6,-0.30043,0.00013,21.79812]
[1776718653026,42.06,76321.61,41.6,-0.30043,0.00013,21.79812]
[1776718655925,42.06,76322.81,41.6,-0.30028,0.00013,21.79347]
[1776718655951,42.06,76322.81,41.6,-0.30028,0.00013,21.79347]
[1776718656109,42.06,76322.81,41.6,-0.30028,0.00013,21.79347]
[1776718656132,42.06,76322.81,41.6,-0.30028,0.00013,21.79347]
[1776718659335,42.06,76322.77,41.6,-0.30028,0.00013,21.79377]
[1776718659370,42.06,76322.77,41.6,-0.30028,0.00013,21.79377]
[1776718659496,42.06,76322.77,41.6,-0.30028,0.00013,21.79377]
[1776718659521,42.06,76322.77,41.6,-0.30028,0.00013,21.79377]
[1776718661943,42.06,76322.77,41.6,-0.30029,0.00013,21.79398]
[1776718661981,42.06,76322.77,41.6,-0.30029,0.00013,21.79398]
[1776718662197,42.06,76322.77,41.6,-0.30029,0.00013,21.79398]
[1776718662226,42.06,76322.77,41.6,-0.30029,0.00013,21.79398]
[1776718668161,42.07,76323.52,41.6,-0.30021,0.00013,21.79141]
[1776718668192,42.07,76323.52,41.6,-0.30021,0.00013,21.79141]
[1776718668398,42.07,76323.52,41.6,-0.30021,0.00013,21.79141]
[1776718668424,42.07,76323.52,41.6,-0.30021,0.00013,21.79141]
[1776718671317,42.07,76323.79,41.6,-0.30017,0.00013,21.79045]
[1776718671350,42.07,76323.79,41.6,-0.30017,0.00013,21.79045]
[1776718671516,42.07,76323.79,41.6,-0.30017,0.00013,21.79045]
[1776718671571,42.07,76323.79,41.6,-0.30018,0.00013,21.79066]
[1776718674928,42.07,76325.8,41.6,-0.29992,0.00013,21.7826]
[1776718674962,42.07,76325.8,41.6,-0.29992,0.00013,21.7826]
[1776718675103,42.07,76325.8,41.6,-0.29992,0.00013,21.7826]
[1776718675130,42.07,76325.8,41.6,-0.29992,0.00013,21.7826]
[1776718678594,42.07,76324.94,41.6,-0.30004,0.00013,21.78646]
[1776718678626,42.07,76324.94,41.6,-0.30004,0.00013,21.78646]
[1776718678773,42.07,76324.94,41.6,-0.30004,0.00013,21.78646]
[1776718678798,42.07,76324.94,41.6,-0.30004,0.00013,21.78646]
[1776718681399,42.07,76324.98,41.6,-0.30004,0.00013,21.78637]
[1776718681441,42.07,76324.98,41.6,-0.30004,0.00013,21.78637]
[1776718681614,42.08,76324.98,41.6,-0.30005,0.00013,21.7866]
[1776718681639,42.08,76324.98,41.6,-0.30005,0.00013,21.7866]
[1776718682704,42.08,76324.86,41.6,-0.30006,0.00013,21.78709]
[1776718683705,42.08,76324.86,41.6,-0.30007,0.00013,21.78717]
[1776718683738,42.08,76324.86,41.6,-0.30007,0.00013,21.78717]
[1776718683952,42.08,76324.86,41.6,-0.30007,0.00013,21.78717]
[1776718683978,42.08,76324.86,41.6,-0.30007,0.00013,21.78717]
[1776718686965,42.08,76323.8,41.6,-0.30021,0.00013,21.79176]
[1776718686997,42.08,76323.8,41.6,-0.30021,0.00013,21.79176]
[1776718687148,42.08,76323.8,41.6,-0.30021,0.00013,21.79176]
[1776718687172,42.08,76323.8,41.6,-0.30021,0.00013,21.79176]
[1776718689972,42.08,76323.91,41.6,-0.3002,0.00013,21.79147]
[1776718689998,42.08,76323.91,41.6,-0.3002,0.00013,21.79147]
[1776718690239,42.08,76323.91,41.6,-0.3002,0.00013,21.79147]
[1776718690268,42.08,76323.91,41.6,-0.3002,0.00013,21.79147]
[1776718693229,42.08,76323.91,41.6,-0.30021,0.00013,21.79162]
[1776718693264,42.08,76323.91,41.6,-0.30021,0.00013,21.79162]
[1776718693398,42.08,76323.91,41.6,-0.30021,0.00013,21.79162]
[1776718693422,42.08,76323.91,41.6,-0.30021,0.00013,21.79162]
[1776718699146,42.09,76323.98,41.6,-0.30022,0.00013,21.79196]
[1776718699185,42.09,76323.98,41.6,-0.30022,0.00013,21.79196]
[1776718699394,42.09,76323.98,41.6,-0.30022,0.00013,21.79196]
[1776718699423,42.09,76323.98,41.6,-0.30022,0.00013,21.79196]
[1776718702105,42.09,76324.29,41.6,-0.30019,0.00013,21.79095]
[1776718702142,42.09,76324.29,41.6,-0.30019,0.00013,21.79095]
[1776718702386,42.09,76324.29,41.6,-0.30019,0.00013,21.79095]
[1776718702410,42.09,76324.29,41.6,-0.30019,0.00013,21.79095]
[1776718705115,42.09,76324.29,41.6,-0.30019,0.00013,21.7912]
[1776718705148,42.09,76324.29,41.6,-0.30019,0.00013,21.7912]
[1776718705354,42.09,76324.29,41.6,-0.30019,0.00013,21.7912]
[1776718705376,42.09,76324.29,41.6,-0.30019,0.00013,21.7912]
[1776718708926,42.09,76323.37,41.6,-0.30032,0.00013,21.79524]
[1776718708957,42.09,76323.37,41.6,-0.30032,0.00013,21.79524]
[1776718709156,42.09,76323.37,41.6,-0.30032,0.00013,21.79524]
[1776718709178,42.09,76323.37,41.6,-0.30032,0.00013,21.79524]
[1776718714438,42.1,76323.25,41.6,-0.30033,0.00013,21.79227]
[1776718714470,42.1,76323.25,41.6,-0.30033,0.00013,21.79227]
[1776718714694,42.1,76323.34,41.6,-0.30032,0.00013,21.79198]
[1776718714717,42.1,76323.34,41.6,-0.30032,0.00013,21.79198]
[1776718720243,42.1,76323.21,41.6,-0.30035,0.00013,21.79301]
[1776718725278,42.1,76323.58,41.6,-0.30032,0.00013,21.79193]
[1776718726671,42.1,76323.49,41.6,-0.30033,0.00013,21.79238]
[1776718726699,42.1,76323.49,41.6,-0.30033,0.00013,21.79238]
[1776718726941,42.1,76323.49,41.6,-0.30033,0.00013,21.79238]
[1776718726969,42.1,76323.49,41.6,-0.30033,0.00013,21.79238]
[1776718729879,42.11,76323.76,41.6,-0.3003,0.00013,21.79154]
[1776718729906,42.11,76323.76,41.6,-0.3003,0.00013,21.79154]
[1776718730104,42.11,76323.76,41.6,-0.3003,0.00013,21.79154]
[1776718730132,42.11,76323.76,41.6,-0.3003,0.00013,21.79154]
[1776718733022,42.11,76324.12,41.6,-0.30026,0.00013,21.79034]
[1776718733054,42.11,76324.12,41.6,-0.30026,0.00013,21.79034]
[1776718733296,42.11,76324.12,41.6,-0.30026,0.00013,21.79034]
[1776718733325,42.11,76324.12,41.6,-0.30026,0.00013,21.79034]
[1776718736597,42.11,76324.02,41.6,-0.30028,0.00013,21.79101]
[1776718736633,42.11,76324.11,41.6,-0.30027,0.00013,21.79073]
[1776718736858,42.11,76324.11,41.6,-0.30027,0.00013,21.79073]
[1776718736892,42.11,76324.11,41.6,-0.30027,0.00013,21.79073]
[1776718739206,42.11,76323.17,41.6,-0.3004,0.00013,21.79469]
[1776718739244,42.11,76323.17,41.6,-0.3004,0.00013,21.79469]
[1776718739533,42.11,76323.17,41.6,-0.3004,0.00013,21.79469]
[1776718739566,42.11,76323.17,41.6,-0.3004,0.00013,21.79469]
[1776718742266,42.11,76318.88,41.6,-0.30098,0.00013,21.81222]
[1776718742303,42.11,76318.88,41.6,-0.30098,0.00013,21.81222]
[1776718742549,42.11,76318.88,41.6,-0.30098,0.00013,21.81222]
[1776718742578,42.11,76318.88,41.6,-0.30098,0.00013,21.81222]
[1776718744072,42.11,76319.05,41.6,-0.30096,0.00013,21.81167]
[1776718745923,42.12,76316.81,41.6,-0.30126,0.00013,21.82082]
[1776718745956,42.12,76316.81,41.6,-0.30126,0.00013,21.82082]
[1776718746105,42.12,76316.81,41.6,-0.30126,0.00013,21.82082]
[1776718746128,42.12,76316.81,41.6,-0.30126,0.00013,21.82082]
[1776718748332,42.12,76315.57,41.6,-0.30142,0.00013,21.82592]
[1776718748376,42.12,76315.57,41.6,-0.30142,0.00013,21.82592]
[1776718748595,42.12,76315.57,41.6,-0.30142,0.00013,21.82592]
[1776718748622,42.12,76315.57,41.6,-0.30142,0.00013,21.82592]
[1776718751746,42.12,76313.13,41.6,-0.30175,0.00013,21.83591]
[1776718751780,42.12,76313.13,41.6,-0.30175,0.00013,21.83591]
[1776718752024,42.12,76313.13,41.6,-0.30175,0.00013,21.83591]
[1776718752054,42.12,76313.13,41.6,-0.30175,0.00013,21.83591]
[1776718757809,42.12,76312.85,41.6,-0.3018,0.00013,21.83727]
[1776718757847,42.12,76312.85,41.6,-0.3018,0.00013,21.83727]
[1776718758072,42.12,76312.85,41.6,-0.3018,0.00013,21.83727]
[1776718758101,42.12,76312.85,41.6,-0.3018,0.00013,21.83727]
[1776718761225,42.12,76312.88,41.6,-0.3018,0.00013,21.83727]
[1776718761261,42.12,76312.88,41.6,-0.3018,0.00013,21.83727]
[1776718761375,42.12,76312.88,41.6,-0.3018,0.00013,21.83727]
[1776718761435,42.12,76312.88,41.6,-0.3018,0.00013,21.83727]
[1776718763829,42.12,76313.55,41.6,-0.30171,0.00013,21.83465]
[1776718763913,42.12,76313.55,41.6,-0.30171,0.00013,21.83465]
[1776718764188,42.12,76313.55,41.6,-0.30171,0.00013,21.83465]
[1776718764220,42.12,76313.55,41.6,-0.30171,0.00013,21.83465]
[1776718767081,42.12,76315.08,41.6,-0.30151,0.00013,21.82866]
[1776718767107,42.12,76315.08,41.6,-0.30151,0.00013,21.82866]
[1776718767259,42.12,76315.08,41.6,-0.30151,0.00013,21.82866]
[1776718767281,42.12,76315.08,41.6,-0.30151,0.00013,21.82866]
[1776718769992,42.12,76315.15,41.6,-0.30151,0.00013,21.82851]
[1776718770032,42.12,76315.15,41.6,-0.30151,0.00013,21.82851]
[1776718770254,42.12,76315.15,41.6,-0.30151,0.00013,21.82851]
[1776718770280,42.12,76315.15,41.6,-0.30151,0.00013,21.82851]
[1776718773752,42.12,76314.56,41.6,-0.30157,0.00013,21.82718]
[1776718773790,42.12,76314.56,41.6,-0.30157,0.00013,21.82718]
[1776718773923,42.12,76314.56,41.6,-0.30157,0.00013,21.82718]
[1776718773952,42.12,76314.56,41.6,-0.30157,0.00013,21.82718]
[1776718776212,42.12,76314.6,41.6,-0.30156,0.00013,21.82706]
[1776718776241,42.12,76314.6,41.6,-0.30156,0.00013,21.82706]
[1776718776473,42.12,76314.6,41.6,-0.30156,0.00013,21.82706]
[1776718776503,42.12,76314.6,41.6,-0.30156,0.00013,21.82706]
[1776718781702,42.13,76313.28,41.6,-0.30174,0.00013,21.83254]
[1776718782377,42.13,76313.28,41.6,-0.30174,0.00013,21.83254]
[1776718782414,42.13,76313.28,41.6,-0.30174,0.00013,21.83254]
[1776718782614,42.13,76313.28,41.6,-0.30174,0.00013,21.83254]
[1776718782646,42.13,76313.28,41.6,-0.30174,0.00013,21.83254]
[1776718785744,42.13,76312.3,41.6,-0.30188,0.00013,21.83664]
[1776718785774,42.13,76312.3,41.6,-0.30188,0.00013,21.83664]
[1776718785957,42.13,76312.3,41.6,-0.30188,0.00013,21.83664]
[1776718785997,42.13,76312.3,41.6,-0.30188,0.00013,21.83664]
[1776718788546,42.13,76309.91,41.6,-0.3022,0.00013,21.84627]
[1776718788581,42.13,76309.91,41.6,-0.3022,0.00013,21.84627]
[1776718788827,42.13,76310.5,41.6,-0.30212,0.00013,21.84395]
[1776718788855,42.13,76310.5,41.6,-0.30212,0.00013,21.84395]
[1776718795772,42.13,76310.6,41.6,-0.30211,0.00013,21.84369]
[1776718797763,42.13,76310.7,41.6,-0.3021,0.00013,21.84332]
[1776718797794,42.13,76310.7,41.6,-0.3021,0.00013,21.84332]
[1776718797904,42.13,76310.7,41.6,-0.3021,0.00013,21.84332]
[1776718797931,42.13,76310.7,41.6,-0.3021,0.00013,21.84332]
[1776718800608,42.13,76310.85,41.6,-0.30208,0.00013,21.84274]
[1776718803883,42.13,76317.11,41.6,-0.30126,0.00013,21.81776]
[1776718803913,42.13,76317.11,41.6,-0.30126,0.00013,21.81776]
[1776718804135,42.13,76317.11,41.6,-0.30126,0.00013,21.81776]
[1776718804161,42.13,76317.11,41.6,-0.30126,0.00013,21.81776]
[1776718804182,42.13,76317.11,41.6,-0.30126,0.00013,21.81776]
[1776718806793,42.13,76317.03,41.6,-0.30127,0.00013,21.81817]
[1776718806830,42.13,76317.03,41.6,-0.30127,0.00013,21.81817]
[1776718807057,42.13,76317.03,41.6,-0.30127,0.00013,21.81817]
[1776718807085,42.13,76317.03,41.6,-0.30127,0.00013,21.81817]
[1776718809900,42.13,76314.63,41.6,-0.30159,0.00013,21.82793]
[1776718809935,42.13,76314.63,41.6,-0.30159,0.00013,21.82793]
[1776718810050,42.13,76314.63,41.6,-0.30159,0.00013,21.82793]
[1776718810176,42.13,76314.63,41.6,-0.30159,0.00013,21.82793]
[1776718810210,42.13,76314.63,41.6,-0.30159,0.00013,21.82793]
[1776718813209,42.13,76314.82,41.6,-0.30157,0.00013,21.82727]
[1776718813250,42.13,76314.82,41.6,-0.30157,0.00013,21.82727]
[1776718813390,42.13,76314.82,41.6,-0.30157,0.00013,21.82727]
[1776718813416,42.13,76314.82,41.6,-0.30157,0.00013,21.82727]
[1776718819277,42.13,76315.42,41.6,-0.30149,0.00013,21.82507]
[1776718819317,42.13,76315.42,41.6,-0.30149,0.00013,21.82507]
[1776718819533,42.13,76315.42,41.6,-0.30149,0.00013,21.82507]
[1776718819559,42.13,76315.42,41.6,-0.30149,0.00013,21.82507]
[1776718822635,42.14,76315.42,41.6,-0.3015,0.00013,21.82518]
[1776718822668,42.14,76315.42,41.6,-0.3015,0.00013,21.82518]
[1776718822794,42.14,76315.42,41.6,-0.3015,0.00013,21.82518]
[1776718822816,42.14,76315.42,41.6,-0.3015,0.00013,21.82518]
[1776718828009,42.14,76315.29,41.6,-0.30152,0.00013,21.82601]
[1776718831458,42.14,76315.29,41.6,-0.30152,0.00013,21.82601]
[1776718831494,42.14,76315.29,41.6,-0.30152,0.00013,21.82601]
[1776718831706,42.14,76315.29,41.6,-0.30152,0.00013,21.82601]
[1776718831733,42.14,76315.29,41.6,-0.30152,0.00013,21.82601]
[1776718834364,42.14,76314.52,41.6,-0.30161,0.00013,21.82542]
[1776718834397,42.14,76314.52,41.6,-0.30161,0.00013,21.82542]
[1776718834610,42.14,76314.52,41.6,-0.30161,0.00013,21.82542]
[1776718834637,42.14,76314.52,41.6,-0.30161,0.00013,21.82542]
[1776718837775,42.14,76314.44,41.6,-0.30162,0.00013,21.82582]
[1776718837806,42.14,76314.44,41.6,-0.30162,0.00013,21.82582]
[1776718837821,42.14,76314.44,41.6,-0.30162,0.00013,21.82582]
[1776718837877,42.14,76314.44,41.6,-0.30162,0.00013,21.82582]
[1776718838228,42.14,76314.44,41.6,-0.30162,0.00013,21.82582]
[1776718838262,42.14,76314.44,41.6,-0.30162,0.00013,21.82582]
[1776718839114,42.14,76314.44,41.6,-0.30163,0.00013,21.82596]
[1776718839344,42.14,76314.44,41.6,-0.30163,0.00013,21.82596]
[1776718844092,42.14,76314.44,41.6,-0.30163,0.00013,21.82599]
[1776718844125,42.14,76314.44,41.6,-0.30163,0.00013,21.82599]
[1776718844267,42.14,76314.44,41.6,-0.30163,0.00013,21.82599]
[1776718844296,42.14,76314.44,41.6,-0.30163,0.00013,21.82599]
[1776718850010,42.14,76314.44,41.6,-0.30163,0.00013,21.82617]
[1776718850047,42.14,76314.44,41.6,-0.30163,0.00013,21.82617]
[1776718850261,42.14,76314.44,41.6,-0.30163,0.00013,21.82617]
[1776718850287,42.14,76314.44,41.6,-0.30163,0.00013,21.82617]
[1776718853015,42.14,76314.44,41.6,-0.30164,0.00013,21.82638]
[1776718853050,42.14,76314.44,41.6,-0.30164,0.00013,21.82638]
[1776718853267,42.14,76314.44,41.6,-0.30164,0.00013,21.82638]
[1776718853297,42.14,76314.44,41.6,-0.30164,0.00013,21.82638]
[1776718859532,42.15,76314.73,41.6,-0.30161,0.00013,21.82546]
[1776718859559,42.15,76314.73,41.6,-0.30161,0.00013,21.82546]
[1776718859758,42.15,76314.73,41.6,-0.30161,0.00013,21.82546]
[1776718859790,42.15,76314.73,41.6,-0.30161,0.00013,21.82553]
[1776718862387,42.15,76314.73,41.6,-0.30161,0.00013,21.82553]
[1776718862426,42.15,76314.73,41.6,-0.30161,0.00013,21.82553]
[1776718862654,42.15,76314.73,41.6,-0.30161,0.00013,21.82553]
[1776718862682,42.15,76314.73,41.6,-0.30161,0.00013,21.82553]
[1776718868293,42.15,76314.69,41.6,-0.30162,0.00013,21.82596]
[1776718870272,42.15,76313.49,41.6,-0.30178,0.00013,21.83084]
[1776718871365,42.15,76313.49,41.6,-0.30178,0.00013,21.83087]
[1776718871404,42.15,76313.49,41.6,-0.30178,0.00013,21.83087]
[1776718871618,42.15,76313.49,41.6,-0.30178,0.00013,21.83087]
[1776718871668,42.15,76313.49,41.6,-0.30178,0.00013,21.83087]
[1776718874770,42.15,76313.49,41.6,-0.30179,0.00013,21.8309]
[1776718874801,42.15,76313.49,41.6,-0.30179,0.00013,21.8309]
[1776718874950,42.15,76313.49,41.6,-0.30179,0.00013,21.8309]
[1776718874974,42.15,76313.49,41.6,-0.30179,0.00013,21.8309]
[1776718877780,42.15,76313.45,41.6,-0.30179,0.00013,21.83117]
[1776718877816,42.15,76314.03,41.6,-0.30172,0.00013,21.82891]
[1776718877983,42.15,76314.03,41.6,-0.30172,0.00013,21.82891]
[1776718878010,42.15,76314.03,41.6,-0.30172,0.00013,21.82891]
[1776718883597,42.15,76314.03,41.6,-0.30172,0.00013,21.82891]
[1776718883637,42.15,76314.03,41.6,-0.30172,0.00013,21.82891]
[1776718883885,42.15,76314.03,41.6,-0.30173,0.00013,21.8291]
[1776718883915,42.15,76314.03,41.6,-0.30173,0.00013,21.8291]
[1776718887455,42.15,76315.7,41.6,-0.30151,0.00013,21.82246]
[1776718887492,42.15,76315.7,41.6,-0.30151,0.00013,21.82246]
[1776718887722,42.15,76315.7,41.6,-0.30151,0.00013,21.82246]
[1776718887749,42.15,76315.7,41.6,-0.30151,0.00013,21.82246]
[1776718893020,42.15,76315.7,41.6,-0.30151,0.00013,21.82253]
[1776718893051,42.15,76315.7,41.6,-0.30151,0.00013,21.82253]
[1776718893248,42.15,76315.7,41.6,-0.30151,0.00013,21.82253]
[1776718893274,42.15,76315.7,41.6,-0.30151,0.00013,21.82253]
[1776718898502,42.16,76316.05,41.6,-0.30145,0.00013,21.81768]
[1776718902243,42.16,76316.05,41.6,-0.30145,0.00013,21.81768]
[1776718902278,42.16,76316.05,41.6,-0.30145,0.00013,21.81768]
[1776718902487,42.16,76316.05,41.6,-0.30145,0.00013,21.81768]
[1776718902513,42.16,76316.05,41.6,-0.30145,0.00013,21.81768]
[1776718905450,42.16,76315.97,41.6,-0.30147,0.00013,21.81816]
[1776718905484,42.16,76315.97,41.6,-0.30147,0.00013,21.81816]
[1776718905664,42.16,76315.97,41.6,-0.30147,0.00013,21.81816]
[1776718905693,42.16,76315.97,41.6,-0.30147,0.00013,21.81816]
[1776718908310,42.16,76315.92,41.6,-0.30148,0.00013,21.81855]
[1776718908355,42.16,76315.92,41.6,-0.30148,0.00013,21.81855]
[1776718908628,42.16,76315.92,41.6,-0.30148,0.00013,21.81855]
[1776718908665,42.16,76315.92,41.6,-0.30148,0.00013,21.81855]
[1776718914424,42.16,76315.88,41.6,-0.30149,0.00013,21.81875]
[1776718914460,42.16,76315.88,41.6,-0.30149,0.00013,21.81875]
[1776718914702,42.16,76315.88,41.6,-0.30149,0.00013,21.81875]
[1776718914740,42.16,76315.88,41.6,-0.30149,0.00013,21.81875]
[1776718921092,42.16,76316.02,41.6,-0.30148,0.00013,21.81856]
[1776718921133,42.16,76316.02,41.6,-0.30148,0.00013,21.81856]
[1776718921282,42.16,76316.02,41.6,-0.30148,0.00013,21.81856]
[1776718921308,42.16,76316.02,41.6,-0.30148,0.00013,21.81856]
[1776718923549,42.16,76316.02,41.6,-0.30148,0.00013,21.81868]
[1776718923583,42.16,76316.02,41.6,-0.30148,0.00013,21.81868]
[1776718923803,42.16,76316.02,41.6,-0.30148,0.00013,21.81868]
[1776718923831,42.16,76316.02,41.6,-0.30148,0.00013,21.81875]
[1776718926710,42.16,76316.02,41.6,-0.30148,0.00013,21.81875]
[1776718926741,42.16,76316.02,41.6,-0.30148,0.00013,21.81875]
[1776718926963,42.16,76316.02,41.6,-0.30149,0.00013,21.81886]
[1776718926987,42.16,76316.02,41.6,-0.30149,0.00013,21.81886]
[1776718930370,42.17,76316.02,41.6,-0.30149,0.00013,21.81894]
[1776718930406,42.17,76316.02,41.6,-0.30149,0.00013,21.81894]
[1776718930560,42.17,76316.02,41.6,-0.30149,0.00013,21.81894]
[1776718930585,42.17,76316.02,41.6,-0.30149,0.00013,21.81894]
[1776718931003,42.17,76316.02,41.6,-0.30149,0.00013,21.81901]
[1776718931017,42.17,76316.02,41.6,-0.30149,0.00013,21.81901]
[1776718932172,42.17,76316.57,41.6,-0.30142,0.00013,21.81684]
[1776718932450,42.17,76316.57,41.6,-0.30142,0.00013,21.81684]
[1776718933229,42.17,76316.63,41.6,-0.30141,0.00013,21.81664]
[1776718933261,42.17,76316.63,41.6,-0.30141,0.00013,21.81664]
[1776718933497,42.17,76316.63,41.6,-0.30141,0.00013,21.81664]
[1776718933521,42.17,76316.63,41.6,-0.30141,0.00013,21.81664]
[1776718936792,42.17,76316.63,41.6,-0.30142,0.00013,21.81667]
[1776718936824,42.17,76316.63,41.6,-0.30142,0.00013,21.81667]
[1776718936962,42.17,76316.63,41.6,-0.30142,0.00013,21.81679]
[1776718936991,42.17,76316.63,41.6,-0.30142,0.00013,21.81679]
[1776718939025,42.17,76316.02,41.6,-0.3015,0.00013,21.81932]
[1776718939047,42.17,76316.02,41.6,-0.3015,0.00013,21.81932]
[1776718939098,42.17,76316.02,41.6,-0.3015,0.00013,21.81932]
[1776718939355,42.17,76316.02,41.6,-0.3015,0.00013,21.81932]
[1776718939383,42.17,76316.02,41.6,-0.3015,0.00013,21.81932]
[1776718942301,42.17,76312.17,41.6,-0.30201,0.00013,21.83483]
[1776718942338,42.17,76312.17,41.6,-0.30201,0.00013,21.83483]
[1776718942576,42.17,76312.17,41.6,-0.30201,0.00013,21.83483]
[1776718942601,42.17,76312.17,41.6,-0.30201,0.00013,21.83483]
[1776718943627,42.17,76312.17,41.6,-0.30201,0.00013,21.83485]
[1776718943660,42.17,76312.17,41.6,-0.30201,0.00013,21.83485]
[1776718943843,42.17,76312.17,41.6,-0.30201,0.00013,21.83485]
[1776718943925,42.17,76312.17,41.6,-0.30201,0.00013,21.83485]
[1776718944828,42.17,76336.3,41.6,-0.29884,0.00013,21.73761]
[1776718945836,42.17,76338.81,41.6,-0.29851,0.00013,21.7275]
[1776718950870,42.17,76337.12,41.6,-0.29874,0.00013,21.73481]
[1776718956426,42.18,76337.07,41.6,-0.29874,0.00013,21.7315]
[1776718956578,42.18,76337.07,41.6,-0.29874,0.00013,21.7315]
[1776718956651,42.18,76337.07,41.6,-0.29874,0.00013,21.7315]
[1776718956854,42.18,76337.07,41.6,-0.29874,0.00013,21.7315]
[1776718957920,42.18,76348.76,41.6,-0.29721,0.00013,21.68399]
[1776718962955,42.17,76351.96,41.6,-0.29678,0.00013,21.67065]
[1776718966355,42.17,76355.21,41.6,-0.29635,0.00013,21.65724]
[1776718968005,42.17,76355.26,41.6,-0.29634,0.00013,21.65697]
[1776718968063,42.17,76355.26,41.6,-0.29634,0.00013,21.65697]
[1776718968263,42.17,76355.26,41.6,-0.29634,0.00013,21.65697]
[1776718968855,42.17,76355.26,41.6,-0.29634,0.00013,21.65697]
[1776718968995,42.17,76355.26,41.6,-0.29634,0.00013,21.6569]
[1776718969632,42.17,76355.26,41.6,-0.29634,0.00013,21.6569]
[1776718969839,42.17,76355.26,41.6,-0.29634,0.00013,21.6569]
[1776718969860,42.17,76379.43,41.6,-0.29318,0.00013,21.55691]
[1776718970291,42.17,76379.43,41.6,-0.29318,0.00013,21.55691]
[1776718970773,42.17,76379.43,41.6,-0.29318,0.00013,21.55691]
[1776718970875,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718970910,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718971320,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718971475,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718971510,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718971753,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718971795,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718971828,42.17,76395.49,41.6,-0.29109,0.00013,21.48974]
[1776718972342,42.17,76395.37,41.6,-0.2911,0.00013,21.49012]
[1776718972981,42.17,76395.33,41.6,-0.2911,0.00013,21.49017]
[1776718973025,42.17,76395.33,41.6,-0.2911,0.00013,21.49017]
[1776718973301,42.17,76395.33,41.6,-0.2911,0.00013,21.49017]
[1776718973336,42.17,76395.33,41.6,-0.2911,0.00013,21.49017]
[1776718974159,42.17,76395.68,41.6,-0.29105,0.00013,21.48858]
[1776718974439,42.17,76395.68,41.6,-0.29105,0.00013,21.48858]
[1776718976039,42.17,76395.93,41.6,-0.29102,0.00013,21.48742]
[1776718976070,42.17,76395.93,41.6,-0.29102,0.00013,21.48742]
[1776718976327,42.17,76395.93,41.6,-0.29102,0.00013,21.48742]
[1776718976355,42.17,76395.93,41.6,-0.29102,0.00013,21.48742]
[1776718977450,42.17,76395.58,41.6,-0.29106,0.00013,21.48866]
[1776718977789,42.17,76395.58,41.6,-0.29106,0.00013,21.48866]
[1776718980344,42.17,76395.52,41.6,-0.29106,0.00013,21.48879]
[1776718980493,42.17,76395.52,41.6,-0.29106,0.00013,21.48879]
[1776718980514,42.17,76395.52,41.6,-0.29106,0.00013,21.48879]
[1776718983452,42.16,76398.65,41.6,-0.29064,0.00013,21.47524]
[1776718984301,42.16,76398.53,41.6,-0.29065,0.00013,21.47555]
[1776718984583,42.16,76398.53,41.6,-0.29065,0.00013,21.47555]
[1776718985849,42.16,76398.6,41.6,-0.29064,0.00013,21.47516]
[1776718986426,42.16,76398.6,41.6,-0.29064,0.00013,21.47516]
[1776718986432,42.16,76398.6,41.6,-0.29064,0.00013,21.47516]
[1776718986442,42.16,76398.6,41.6,-0.29064,0.00013,21.47516]
[1776718986453,42.16,76398.6,41.6,-0.29064,0.00013,21.47516]
[1776718986470,42.16,76398.6,41.6,-0.29064,0.00013,21.47516]
[1776718986862,42.16,76398.6,41.6,-0.29064,0.00013,21.47516]
[1776718986883,42.16,76399.04,41.6,-0.29058,0.00013,21.47312]
[1776718987351,42.16,76399.04,41.6,-0.29058,0.00013,21.47312]
[1776718987430,42.16,76399.04,41.6,-0.29058,0.00013,21.47312]
[1776718987795,42.16,76373.19,41.6,-0.29394,0.00013,21.58086]
[1776718988388,42.16,76373.19,41.6,-0.29394,0.00013,21.58086]
[1776718988888,42.16,76362.8,41.6,-0.29529,0.00013,21.62382]
[1776718994844,42.16,76362.66,41.6,-0.29531,0.00013,21.62443]
[1776718998137,42.16,76362.66,41.6,-0.29531,0.00013,21.62446]
[1776718998304,42.16,76362.66,41.6,-0.29531,0.00013,21.62446]
[1776718998652,42.16,76362.66,41.6,-0.29531,0.00013,21.62446]
[1776718998685,42.16,76362.66,41.6,-0.29531,0.00013,21.62446]
[1776718998731,42.16,76362.66,41.6,-0.29531,0.00013,21.62446]
[1776718998754,42.16,76362.43,41.6,-0.29535,0.00013,21.62566]
[1776718998929,42.16,76362.43,41.6,-0.29535,0.00013,21.62566]
[1776718998956,42.16,76362.43,41.6,-0.29535,0.00013,21.62566]
[1776718999654,42.16,76362.43,41.6,-0.29535,0.00013,21.62566]
[1776718999689,42.16,76362.43,41.6,-0.29535,0.00013,21.62566]
[1776718999692,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000017,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000045,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000345,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000659,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000690,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000747,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000902,42.16,76353.32,41.6,-0.29655,0.00013,21.66334]
[1776719000848,42.18,76338.04,41.6,-0.29861,0.00013,21.72766]
[1776719000920,42.18,76338.04,41.6,-0.29861,0.00013,21.72766]
[1776719004230,42.2,76337.5,41.6,-0.29876,0.00013,21.73244]
[1776719006926,42.22,76340.46,41.6,-0.29849,0.00013,21.7242]
[1776719006962,42.22,76340.46,41.6,-0.29849,0.00013,21.7242]
[1776719007191,42.22,76340.46,41.6,-0.29849,0.00013,21.7242]
[1776719007219,42.22,76340.46,41.6,-0.29849,0.00013,21.7242]
[1776719009144,42.24,76340.15,41.6,-0.29861,0.00013,21.72809]
[1776719009170,42.24,76340.15,41.6,-0.29861,0.00013,21.72809]
[1776719009382,42.24,76340.15,41.6,-0.29861,0.00013,21.72809]
[1776719009627,42.24,76340.15,41.6,-0.29861,0.00013,21.72809]
[1776719009805,42.24,76340.15,41.6,-0.29861,0.00013,21.72809]
[1776719009923,42.24,76340.15,41.6,-0.29861,0.00013,21.72809]
[1776719009856,42.26,76328.04,41.6,-0.30027,0.00013,21.7795]
[1776719010002,42.26,76328.04,41.6,-0.30027,0.00013,21.7795]
[1776719010290,42.26,76328.04,41.6,-0.30027,0.00013,21.7795]
[1776719010346,42.26,76328.04,41.6,-0.30027,0.00013,21.7795]
[1776719010592,42.26,76328.04,41.6,-0.30027,0.00013,21.7795]
[1776719010611,42.26,76328.04,41.6,-0.30027,0.00013,21.7795]
[1776719010714,42.26,76313.26,41.6,-0.30222,0.00013,21.83879]
[1776719013797,42.26,76311.18,41.6,-0.30247,0.00013,21.84324]
[1776719013832,42.26,76311.18,41.6,-0.30247,0.00013,21.84324]
[1776719013979,42.26,76311.18,41.6,-0.30247,0.00013,21.84326]
[1776719014000,42.26,76311.18,41.6,-0.30247,0.00013,21.84326]
[1776719014703,42.26,76311.18,41.6,-0.30247,0.00013,21.84326]
[1776719014717,42.26,76311.18,41.6,-0.30247,0.00013,21.84326]
[1776719015062,42.26,76311.18,41.6,-0.30247,0.00013,21.84327]
[1776719015344,42.26,76298.58,41.6,-0.30414,0.00013,21.8933]
[1776719016041,42.26,76298.58,41.6,-0.30414,0.00013,21.8933]
[1776719016861,42.26,76298.58,41.6,-0.30414,0.00013,21.8933]
[1776719016908,42.26,76298.58,41.6,-0.30414,0.00013,21.8933]
[1776719016350,42.26,76291.27,41.6,-0.3051,0.00013,21.92216]
[1776719017174,42.26,76291.27,41.6,-0.3051,0.00013,21.92216]
[1776719017208,42.26,76291.27,41.6,-0.3051,0.00013,21.92216]
[1776719019713,42.26,76291.42,41.6,-0.30508,0.00013,21.92147]
[1776719019798,42.26,76291.42,41.6,-0.30508,0.00013,21.92147]
[1776719020028,42.26,76291.42,41.6,-0.30508,0.00013,21.92134]
[1776719020850,42.26,76291.42,41.6,-0.30508,0.00013,21.92134]
[1776719020381,42.26,76308.63,41.6,-0.3028,0.00013,21.8532]
[1776719023123,42.26,76312.15,41.6,-0.30234,0.00013,21.83912]
[1776719023161,42.26,76312.15,41.6,-0.30234,0.00013,21.83912]
[1776719023412,42.26,76312.15,41.6,-0.30234,0.00013,21.83912]
[1776719023472,42.26,76312.15,41.6,-0.30234,0.00013,21.83912]
[1776719025162,42.26,76311.12,41.6,-0.30247,0.00013,21.8433]
[1776719025393,42.26,76311.12,41.6,-0.30247,0.00013,21.8433]
[1776719025483,42.26,76311.12,41.6,-0.30247,0.00013,21.8433]
[1776719025528,42.26,76311.12,41.6,-0.30247,0.00013,21.8433]
[1776719025666,42.26,76311.12,41.6,-0.30247,0.00013,21.8433]
[1776719025756,42.26,76311.12,41.6,-0.30247,0.00013,21.8433]
[1776719025798,42.26,76311.12,41.6,-0.30247,0.00013,21.8433]
[1776719025857,42.26,76301.09,41.6,-0.3038,0.00013,21.88317]
[1776719026042,42.26,76301.09,41.6,-0.3038,0.00013,21.88317]
[1776719028945,42.26,76295.26,41.6,-0.30457,0.00013,21.90616]
[1776719028978,42.26,76295.14,41.6,-0.30458,0.00013,21.9066]
[1776719029130,42.26,76295.14,41.6,-0.30458,0.00013,21.9066]
[1776719029155,42.26,76295.14,41.6,-0.30458,0.00013,21.9066]
[1776719029332,42.26,76295.14,41.6,-0.30458,0.00013,21.9066]
[1776719029778,42.26,76295.14,41.6,-0.30458,0.00013,21.9066]
[1776719029853,42.26,76295.14,41.6,-0.30458,0.00013,21.9066]
[1776719029958,42.26,76295.52,41.6,-0.30453,0.00013,21.90505]
[1776719029970,42.26,76295.52,41.6,-0.30453,0.00013,21.90505]
[1776719030089,42.26,76295.52,41.6,-0.30453,0.00013,21.90505]
[1776719030401,42.26,76295.52,41.6,-0.30453,0.00013,21.90505]
[1776719030703,42.26,76295.52,41.6,-0.30453,0.00013,21.90505]
[1776719030797,42.26,76284.29,41.6,-0.30602,0.00013,21.94921]
[1776719031215,42.26,76284.29,41.6,-0.30602,0.00013,21.94921]
[1776719031601,42.26,76284.29,41.6,-0.30602,0.00013,21.94921]
[1776719031640,42.26,76284.29,41.6,-0.30602,0.00013,21.94921]
[1776719031895,42.26,76284.29,41.6,-0.30602,0.00013,21.94921]
[1776719031924,42.26,76284.29,41.6,-0.30602,0.00013,21.94921]
[1776719031701,42.26,76277.16,41.6,-0.30696,0.00013,21.97704]
[1776719035008,42.26,76276.61,41.6,-0.30703,0.00013,21.97887]
[1776719035044,42.26,76276.61,41.6,-0.30703,0.00013,21.97887]
[1776719035186,42.26,76276.61,41.6,-0.30703,0.00013,21.97887]
[1776719035212,42.26,76276.61,41.6,-0.30703,0.00013,21.97887]
[1776719037281,42.26,76276.61,41.6,-0.30702,0.00013,21.97876]
[1776719037326,42.26,76276.61,41.6,-0.30702,0.00013,21.97876]
[1776719037348,42.26,76276.61,41.6,-0.30702,0.00013,21.97876]
[1776719037354,42.26,76276.61,41.6,-0.30702,0.00013,21.97876]
[1776719037425,42.26,76276.61,41.6,-0.30702,0.00013,21.97876]
[1776719037500,42.25,76275.24,41.6,-0.3072,0.00013,21.98389]
[1776719040735,42.26,76272.51,41.6,-0.30757,0.00013,21.99473]
[1776719040796,42.26,76272.55,41.6,-0.30756,0.00013,21.99466]
[1776719041405,42.26,76272.55,41.6,-0.30756,0.00013,21.99466]
[1776719041479,42.26,76272.55,41.6,-0.30756,0.00013,21.99466]
[1776719041899,42.26,76272.55,41.6,-0.30756,0.00013,21.99454]
[1776719044735,42.26,76272.54,41.6,-0.30756,0.00013,21.99467]
[1776719044745,42.26,76272.54,41.6,-0.30757,0.00013,21.99485]
[1776719047918,42.26,76272.54,41.6,-0.30757,0.00013,21.99485]
[1776719048019,42.25,76273.08,41.6,-0.30749,0.00013,21.99237]
[1776719049011,42.25,76273.08,41.6,-0.30749,0.00013,21.99237]
[1776719049856,42.25,76273.08,41.6,-0.30749,0.00013,21.99237]
[1776719049944,42.25,76273.08,41.6,-0.30749,0.00013,21.99237]
[1776719053959,42.26,76273.08,41.6,-0.30749,0.00013,21.99243]
[1776719054060,42.26,76273.08,41.6,-0.3075,0.00013,21.9927]
[1776719057166,42.26,76273.08,41.6,-0.3075,0.00013,21.9927]
[1776719057204,42.26,76273.08,41.6,-0.3075,0.00013,21.9927]
[1776719057368,42.26,76273.08,41.6,-0.3075,0.00013,21.9927]
[1776719057401,42.26,76273.08,41.6,-0.3075,0.00013,21.9927]
[1776719058168,42.25,76273.08,41.6,-0.30748,0.00013,21.99221]
[1776719058186,42.25,76273.08,41.6,-0.30748,0.00013,21.99221]
[1776719058225,42.25,76273.08,41.6,-0.30748,0.00013,21.99221]
[1776719058275,42.25,76273.08,41.6,-0.30748,0.00013,21.99221]
[1776719058370,42.25,76273.08,41.6,-0.30748,0.00013,21.99221]
[1776719058619,42.25,76273.08,41.6,-0.30748,0.00013,21.99221]
[1776719058649,42.25,76264.66,41.6,-0.3086,0.00013,22.02502]
[1776719060255,42.25,76263.58,41.6,-0.30875,0.00013,22.02925]
[1776719061467,42.25,76262.96,41.6,-0.30883,0.00013,22.03171]
[1776719066068,42.26,76264.26,41.6,-0.30867,0.00013,22.02693]
[1776719066176,42.26,76264.26,41.6,-0.30867,0.00013,22.02693]
[1776719066228,42.26,76264.26,41.6,-0.30867,0.00013,22.02693]
[1776719066705,42.26,76274.16,41.6,-0.30735,0.00013,21.9883]
[1776719068031,42.25,76279.07,41.6,-0.30669,0.00013,21.96901]
[1776719071555,42.25,76278.82,41.6,-0.30671,0.00013,21.96967]
[1776719071590,42.25,76278.82,41.6,-0.30671,0.00013,21.96967]
[1776719071849,42.25,76278.82,41.6,-0.30671,0.00013,21.96967]
[1776719071928,42.25,76278.82,41.6,-0.30671,0.00013,21.96967]
[1776719071956,42.25,76278.82,41.6,-0.30671,0.00013,21.96967]
[1776719073017,42.25,76278.9,41.6,-0.30667,0.00013,21.9653]
[1776719073047,42.25,76278.9,41.6,-0.30667,0.00013,21.9653]
[1776719073366,42.25,76278.9,41.6,-0.30667,0.00013,21.9653]
[1776719073429,42.25,76278.9,41.6,-0.30667,0.00013,21.9653]
[1776719073497,42.25,76278.9,41.6,-0.30667,0.00013,21.9653]
[1776719073877,42.25,76278.9,41.6,-0.30667,0.00013,21.9653]
[1776719073928,42.25,76278.9,41.6,-0.30667,0.00013,21.9653]
[1776719074416,42.25,76280.89,41.6,-0.30641,0.00013,21.95741]
[1776719074454,42.25,76280.89,41.6,-0.30641,0.00013,21.95741]
[1776719074711,42.25,76280.89,41.6,-0.30641,0.00013,21.95741]
[1776719074735,42.25,76280.89,41.6,-0.30641,0.00013,21.95741]
[1776719075468,42.25,76281.53,41.6,-0.30632,0.00013,21.95481]
[1776719075505,42.25,76281.53,41.6,-0.30632,0.00013,21.95481]
[1776719075669,42.25,76281.53,41.6,-0.30632,0.00013,21.95481]
[1776719075703,42.25,76281.53,41.6,-0.30632,0.00013,21.95481]
[1776719076231,42.25,76279.49,41.6,-0.30659,0.00013,21.9627]
[1776719078525,42.25,76277.94,41.6,-0.30679,0.00013,21.96856]
[1776719078564,42.25,76277.94,41.6,-0.30679,0.00013,21.96856]
[1776719078792,42.25,76277.94,41.6,-0.30679,0.00013,21.96856]
[1776719078826,42.25,76277.94,41.6,-0.30679,0.00013,21.96856]
[1776719079714,42.25,76277.73,41.6,-0.30681,0.00013,21.96928]
[1776719081787,42.24,76284.22,41.6,-0.30594,0.00013,21.94364]
[1776719081829,42.24,76284.22,41.6,-0.30594,0.00013,21.94364]
[1776719082083,42.24,76284.27,41.6,-0.30593,0.00013,21.94336]
[1776719082117,42.24,76284.27,41.6,-0.30593,0.00013,21.94336]
[1776719083906,42.24,76284.56,41.6,-0.30589,0.00013,21.94214]
[1776719084390,42.24,76284.6,41.6,-0.30588,0.00013,21.94189]
[1776719084431,42.24,76284.6,41.6,-0.30588,0.00013,21.94189]
[1776719084672,42.24,76284.6,41.6,-0.30588,0.00013,21.94189]
[1776719084699,42.24,76284.6,41.6,-0.30588,0.00013,21.94189]
[1776719086305,42.24,76282.43,41.6,-0.30616,0.00013,21.95023]
[1776719090407,42.24,76287.72,41.6,-0.30545,0.00013,21.92911]
[1776719090444,42.24,76287.72,41.6,-0.30545,0.00013,21.92911]
[1776719090625,42.24,76287.72,41.6,-0.30545,0.00013,21.92911]
[1776719090654,42.24,76287.72,41.6,-0.30545,0.00013,21.92911]
[1776719090955,42.24,76287.72,41.6,-0.30545,0.00013,21.92911]
[1776719094019,42.24,76287.76,41.6,-0.30544,0.00013,21.92872]
[1776719094058,42.24,76287.6,41.6,-0.30546,0.00013,21.92927]
[1776719094248,42.24,76287.6,41.6,-0.30546,0.00013,21.92927]
[1776719094276,42.24,76287.6,41.6,-0.30546,0.00013,21.92927]
[1776719096776,42.23,76287.48,41.6,-0.30547,0.00013,21.92966]
[1776719096818,42.23,76287.48,41.6,-0.30547,0.00013,21.92966]
[1776719097028,42.23,76287.48,41.6,-0.30547,0.00013,21.92966]
[1776719097061,42.23,76287.43,41.6,-0.30547,0.00013,21.9297]
[1776719098082,42.23,76287.52,41.6,-0.30546,0.00013,21.92926]
[1776719098790,42.23,76287.52,41.6,-0.30546,0.00013,21.92926]
[1776719099983,42.23,76287.15,41.6,-0.30551,0.00013,21.93063]
[1776719100021,42.23,76287.15,41.6,-0.30551,0.00013,21.93063]
[1776719100175,42.23,76286.94,41.6,-0.30553,0.00013,21.93137]
[1776719100203,42.23,76286.94,41.6,-0.30553,0.00013,21.93137]
[1776719100830,42.23,76286.94,41.6,-0.30553,0.00013,21.93137]
[1776719100935,42.23,76286.94,41.6,-0.30553,0.00013,21.93137]
[1776719101043,42.23,76282.69,41.6,-0.30609,0.00013,21.94798]
[1776719101406,42.23,76282.69,41.6,-0.30609,0.00013,21.94798]
[1776719101974,42.23,76220.33,41.6,-0.31443,0.00013,22.18806]
[1776719103008,42.22,76218.79,41.6,-0.3146,0.00013,22.19284]
[1776719103165,42.22,76218.79,41.6,-0.3146,0.00013,22.19284]
[1776719103174,42.22,76218.79,41.6,-0.3146,0.00013,22.19284]
[1776719103210,42.22,76218.79,41.6,-0.3146,0.00013,22.19284]
[1776719103452,42.22,76218.79,41.6,-0.3146,0.00013,22.19284]
[1776719103452,42.22,76218.79,41.6,-0.3146,0.00013,22.19284]
[1776719103939,42.22,76218.79,41.6,-0.3146,0.00013,22.19284]
[1776719103993,42.2,76228.4,41.6,-0.31321,0.00013,22.15352]
[1776719104210,42.2,76228.4,41.6,-0.31321,0.00013,22.15352]
[1776719105016,42.2,76228.4,41.6,-0.31321,0.00013,22.15352]
[1776719105051,42.17,76232.31,41.6,-0.3126,0.00013,22.13611]
[1776719105391,42.17,76232.31,41.6,-0.3126,0.00013,22.13611]
[1776719106318,42.17,76233.11,41.6,-0.31249,0.00013,22.13283]
[1776719107692,42.17,76231.48,41.6,-0.3127,0.00013,22.13882]
[1776719109107,42.17,76230.16,41.6,-0.31287,0.00013,22.14362]
[1776719109262,42.17,76230.16,41.6,-0.31287,0.00013,22.14362]
[1776719109306,42.17,76230.16,41.6,-0.31287,0.00013,22.14362]
[1776719109437,42.17,76230.16,41.6,-0.31287,0.00013,22.14362]
[1776719109463,42.17,76230.16,41.6,-0.31287,0.00013,22.14362]
[1776719109649,42.17,76230.16,41.6,-0.31287,0.00013,22.14362]
[1776719111042,42.16,76281.17,41.6,-0.30603,0.00013,21.94557]
[1776719111920,42.16,76281.17,41.6,-0.30603,0.00013,21.94557]
[1776719111958,42.16,76281.17,41.6,-0.30603,0.00013,21.94557]
[1776719111959,42.16,76281.17,41.6,-0.30603,0.00013,21.94554]
[1776719112244,42.16,76281.17,41.6,-0.30603,0.00013,21.94554]
[1776719112272,42.16,76281.17,41.6,-0.30603,0.00013,21.94554]
[1776719112829,42.16,76281.17,41.6,-0.30603,0.00013,21.94554]
[1776719115030,42.16,76280.53,41.6,-0.30611,0.00013,21.94802]
[1776719115069,42.16,76280.07,41.6,-0.30617,0.00013,21.94979]
[1776719115281,42.16,76280.07,41.6,-0.30617,0.00013,21.94979]
[1776719115295,42.16,76280.07,41.6,-0.30617,0.00013,21.94979]
[1776719115389,42.16,76280.07,41.6,-0.30617,0.00013,21.94979]
[1776719115509,42.16,76280.07,41.6,-0.30617,0.00013,21.94979]
[1776719116906,42.16,76280.14,41.6,-0.30616,0.00013,21.94948]
[1776719118396,42.16,76272.77,41.6,-0.30714,0.00013,21.97828]
[1776719118432,42.16,76272.77,41.6,-0.30714,0.00013,21.97828]
[1776719118739,42.16,76272.77,41.6,-0.30714,0.00013,21.97828]
[1776719118788,42.16,76272.77,41.6,-0.30714,0.00013,21.97828]
[1776719121047,42.16,76273.46,41.6,-0.30704,0.00013,21.97546]
[1776719121061,42.16,76273.06,41.6,-0.3071,0.00013,21.97696]
[1776719121087,42.16,76273.06,41.6,-0.3071,0.00013,21.97696]
[1776719121395,42.16,76273.06,41.6,-0.3071,0.00013,21.97696]
[1776719121421,42.16,76273.06,41.6,-0.3071,0.00013,21.97696]
[1776719124709,42.16,76270.93,41.6,-0.30737,0.00013,21.98508]
[1776719124753,42.16,76270.93,41.6,-0.30737,0.00013,21.98508]
[1776719124927,42.16,76270.93,41.6,-0.30737,0.00013,21.98508]
[1776719124952,42.16,76270.93,41.6,-0.30737,0.00013,21.98508]
[1776719127278,42.16,76270.79,41.6,-0.30738,0.00013,21.98541]
[1776719127314,42.16,76270.79,41.6,-0.30738,0.00013,21.98541]
[1776719127346,42.16,76270.79,41.6,-0.30738,0.00013,21.98541]
[1776719127837,42.16,76270.79,41.6,-0.30738,0.00013,21.98541]
[1776719127866,42.16,76270.72,41.6,-0.3074,0.00013,21.98575]
[1776719128506,42.16,76270.72,41.6,-0.3074,0.00013,21.98575]
[1776719128516,42.16,76270.72,41.6,-0.3074,0.00013,21.98575]
[1776719128685,42.16,76270.72,41.6,-0.3074,0.00013,21.98575]
[1776719128690,42.16,76270.72,41.6,-0.3074,0.00013,21.98575]
[1776719130279,42.16,76262.58,41.6,-0.30849,0.00013,22.0176]
[1776719135841,42.16,76260.08,41.6,-0.30881,0.00013,22.02397]
[1776719135867,42.16,76260.08,41.6,-0.30881,0.00013,22.02397]
[1776719135895,42.16,76260.08,41.6,-0.30881,0.00013,22.02397]
[1776719136311,42.16,76260.14,41.6,-0.30881,0.00013,22.02393]
[1776719136525,42.16,76260.14,41.6,-0.30881,0.00013,22.02393]
[1776719136884,42.16,76260.14,41.6,-0.30881,0.00013,22.02393]
[1776719136953,42.16,76269.3,41.6,-0.30759,0.00013,21.9884]
[1776719138010,42.16,76269.3,41.6,-0.30759,0.00013,21.9884]
[1776719137225,42.16,76281.29,41.6,-0.306,0.00013,21.94143]
[1776719142479,42.17,76284.67,41.6,-0.30557,0.00013,21.92886]
[1776719145731,42.17,76281.48,41.6,-0.30601,0.00013,21.94196]
[1776719148691,42.18,76286.72,41.6,-0.30533,0.00013,21.92185]
[1776719154347,42.19,76286.83,41.6,-0.30536,0.00013,21.92268]
[1776719156805,42.19,76286.58,41.6,-0.30539,0.00013,21.92385]
[1776719156874,42.19,76286.55,41.6,-0.30541,0.00013,21.92432]
[1776719157618,42.19,76286.55,41.6,-0.30541,0.00013,21.92432]
[1776719157669,42.19,76296.29,41.6,-0.30412,0.00013,21.88583]
[1776719159187,42.19,76302.99,41.6,-0.30323,0.00013,21.85922]
[1776719164326,42.19,76302.92,41.6,-0.30324,0.00013,21.85961]
[1776719164333,42.19,76302.92,41.6,-0.30324,0.00013,21.85961]
[1776719164664,42.19,76302.92,41.6,-0.30324,0.00013,21.85961]
[1776719164724,42.19,76302.92,41.6,-0.30324,0.00013,21.85961]
[1776719164976,42.19,76312.21,41.6,-0.30202,0.00013,21.82261]
[1776719165439,42.19,76320.8,41.6,-0.30088,0.00013,21.78816]
[1776719167346,42.2,76325.35,41.6,-0.30029,0.00013,21.76993]
[1776719167380,42.2,76325.35,41.6,-0.30029,0.00013,21.76993]
[1776719167919,42.2,76325.35,41.6,-0.30029,0.00013,21.76993]
[1776719168081,42.2,76325.35,41.6,-0.30029,0.00013,21.76993]
[1776719168131,42.2,76325.36,41.6,-0.30029,0.00013,21.7701]
[1776719168272,42.2,76325.36,41.6,-0.30029,0.00013,21.7701]
[1776719168299,42.2,76325.36,41.6,-0.30029,0.00013,21.7701]
[1776719169991,42.2,76326.17,41.6,-0.30018,0.00013,21.76683]
[1776719171639,42.2,76326.67,41.6,-0.30012,0.00013,21.76502]
[1776719171676,42.2,76326.67,41.6,-0.30012,0.00013,21.76502]
[1776719171816,42.2,76326.67,41.6,-0.30012,0.00013,21.76502]
[1776719171847,42.2,76326.67,41.6,-0.30012,0.00013,21.76502]
[1776719173844,42.2,76327.52,41.6,-0.30002,0.00013,21.76179]
[1776719173880,42.2,76327.52,41.6,-0.30002,0.00013,21.76179]
[1776719174134,42.2,76327.39,41.6,-0.30004,0.00013,21.76252]
[1776719174163,42.2,76327.39,41.6,-0.30004,0.00013,21.76252]
[1776719177151,42.2,76328.96,41.6,-0.29984,0.00013,21.75638]
[1776719177187,42.2,76328.96,41.6,-0.29984,0.00013,21.75638]
[1776719177414,42.2,76328.96,41.6,-0.29984,0.00013,21.75638]
[1776719177441,42.2,76328.96,41.6,-0.29984,0.00013,21.75638]
[1776719180912,42.21,76329.43,41.6,-0.29979,0.00013,21.75479]
[1776719180946,42.21,76329.43,41.6,-0.29979,0.00013,21.75479]
[1776719181128,42.21,76329.37,41.6,-0.2998,0.00013,21.75524]
[1776719181159,42.21,76329.37,41.6,-0.2998,0.00013,21.75524]
[1776719182567,42.21,76329.35,41.6,-0.29981,0.00013,21.75532]
[1776719182580,42.21,76329.35,41.6,-0.29981,0.00013,21.75532]
[1776719182599,42.21,76329.35,41.6,-0.29981,0.00013,21.75532]
[1776719182640,42.21,76329.35,41.6,-0.29981,0.00013,21.75532]
[1776719183483,42.21,76328.58,41.6,-0.29991,0.00013,21.75853]
[1776719183599,42.21,76346.33,41.6,-0.29758,0.00013,21.68662]
[1776719185174,42.21,76349.94,41.6,-0.29711,0.00013,21.67199]
[1776719185231,42.21,76349.94,41.6,-0.29711,0.00013,21.67199]
[1776719185649,42.21,76349.94,41.6,-0.29711,0.00013,21.67199]
[1776719188440,42.21,76353.16,41.6,-0.29671,0.00013,21.65936]
[1776719189094,42.21,76353.16,41.6,-0.29671,0.00013,21.65936]
[1776719189235,42.21,76353.45,41.6,-0.29667,0.00013,21.65836]
[1776719189295,42.21,76353.45,41.6,-0.29667,0.00013,21.65836]
[1776719189576,42.21,76353.45,41.6,-0.29667,0.00013,21.65836]
[1776719189602,42.21,76353.45,41.6,-0.29667,0.00013,21.65836]
[1776719190043,42.21,76353.45,41.6,-0.29667,0.00013,21.65836]
[1776719190370,42.22,76352.87,41.6,-0.29676,0.00013,21.66093]
[1776719190430,42.22,76352.87,41.6,-0.29676,0.00013,21.66093]
[1776719190972,42.22,76352.87,41.6,-0.29676,0.00013,21.66093]
[1776719191067,42.22,76340.48,41.6,-0.29837,0.00013,21.70793]
[1776719191644,42.22,76340.48,41.6,-0.29837,0.00013,21.70793]
[1776719191682,42.22,76340.48,41.6,-0.29837,0.00013,21.70793]
[1776719191815,42.22,76340.48,41.6,-0.29837,0.00013,21.70793]
[1776719191846,42.22,76340.48,41.6,-0.29837,0.00013,21.70793]
[1776719192647,42.22,76334.45,41.6,-0.29916,0.00013,21.73252]
[1776719192686,42.22,76334.45,41.6,-0.29916,0.00013,21.73252]
[1776719192937,42.22,76334.45,41.6,-0.29916,0.00013,21.73252]
[1776719192964,42.22,76334.45,41.6,-0.29916,0.00013,21.73252]
[1776719195357,42.22,76329.26,41.6,-0.29985,0.00013,21.75372]
[1776719195396,42.22,76329.26,41.6,-0.29985,0.00013,21.75372]
[1776719195670,42.22,76329.26,41.6,-0.29985,0.00013,21.75372]
[1776719195703,42.22,76329.26,41.6,-0.29985,0.00013,21.75372]
[1776719199013,42.22,76331.87,41.6,-0.29952,0.00013,21.74347]
[1776719199043,42.22,76331.87,41.6,-0.29952,0.00013,21.74347]
[1776719199211,42.23,76331.97,41.6,-0.29951,0.00013,21.74327]
[1776719199241,42.23,76331.97,41.6,-0.29951,0.00013,21.74327]
[1776719202072,42.23,76330.51,41.6,-0.29971,0.00013,21.74928]
[1776719202108,42.23,76330.51,41.6,-0.29971,0.00013,21.74928]
[1776719202371,42.23,76331.04,41.6,-0.29964,0.00013,21.74724]
[1776719202402,42.23,76331.04,41.6,-0.29964,0.00013,21.74724]
[1776719204784,42.23,76331.55,41.6,-0.29958,0.00013,21.74539]
[1776719204814,42.23,76331.55,41.6,-0.29958,0.00013,21.74539]
[1776719205034,42.23,76331.55,41.6,-0.29958,0.00013,21.74539]
[1776719205059,42.23,76331.55,41.6,-0.29958,0.00013,21.74539]
[1776719207789,42.23,76330.58,41.6,-0.29972,0.00013,21.74973]
[1776719207816,42.23,76330.58,41.6,-0.29972,0.00013,21.74973]
[1776719208033,42.23,76330.58,41.6,-0.29972,0.00013,21.74973]
[1776719208057,42.23,76330.58,41.6,-0.29972,0.00013,21.74973]
[1776719211453,42.23,76330.34,41.6,-0.29976,0.00013,21.7509]
[1776719211487,42.23,76330.34,41.6,-0.29976,0.00013,21.7509]
[1776719211650,42.23,76330.34,41.6,-0.29976,0.00013,21.7509]
[1776719211678,42.23,76330.34,41.6,-0.29976,0.00013,21.7509]
[1776719214606,42.24,76330.5,41.6,-0.29975,0.00013,21.75076]
[1776719214634,42.24,76330.5,41.6,-0.29975,0.00013,21.75076]
[1776719214792,42.24,76330.5,41.6,-0.29975,0.00013,21.75076]
[1776719214828,42.24,76330.5,41.6,-0.29975,0.00013,21.75076]
[1776719217317,42.24,76333.02,41.6,-0.29943,0.00013,21.74089]
[1776719217346,42.24,76333.02,41.6,-0.29943,0.00013,21.74089]
[1776719217563,42.24,76333.02,41.6,-0.29943,0.00013,21.74089]
[1776719217588,42.24,76333.02,41.6,-0.29943,0.00013,21.74089]
[1776719219705,42.24,76333.03,41.6,-0.29943,0.00013,21.74106]
[1776719219982,42.24,76333.03,41.6,-0.29943,0.00013,21.74106]
[1776719220154,42.24,76333.03,41.6,-0.29943,0.00013,21.74106]
[1776719220015,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719220218,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719220251,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719220498,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719220539,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719220671,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719221080,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719221112,42.24,76322.35,41.6,-0.30084,0.00013,21.78419]
[1776719220869,42.24,76314.61,41.6,-0.30186,0.00013,21.81527]
[1776719221356,42.24,76314.61,41.6,-0.30186,0.00013,21.81527]
[1776719221373,42.24,76314.61,41.6,-0.30186,0.00013,21.81527]
[1776719223636,42.24,76312.99,41.6,-0.30208,0.00013,21.8218]
[1776719223671,42.24,76312.99,41.6,-0.30208,0.00013,21.8218]
[1776719223895,42.24,76312.99,41.6,-0.30208,0.00013,21.8218]
[1776719223926,42.24,76312.99,41.6,-0.30208,0.00013,21.8218]
[1776719226548,42.24,76312.78,41.6,-0.30211,0.00013,21.82271]
[1776719226580,42.24,76312.78,41.6,-0.30211,0.00013,21.82271]
[1776719226814,42.24,76312.78,41.6,-0.30211,0.00013,21.82271]
[1776719226843,42.24,76312.78,41.6,-0.30211,0.00013,21.82271]
[1776719229353,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719229443,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719229761,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719229882,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719229901,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719230041,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719230072,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719230100,42.24,76309.42,41.6,-0.30256,0.00013,21.83618]
[1776719230940,42.24,76294.54,41.6,-0.30452,0.00013,21.89523]
[1776719232816,42.24,76292.21,41.6,-0.30483,0.00013,21.90438]
[1776719232850,42.24,76292.21,41.6,-0.30483,0.00013,21.90438]
[1776719233078,42.24,76292.21,41.6,-0.30483,0.00013,21.90438]
[1776719233109,42.24,76292.21,41.6,-0.30483,0.00013,21.90438]
[1776719235975,42.24,76306.29,41.6,-0.30296,0.00013,21.84839]
[1776719238981,42.24,76307.54,41.6,-0.3028,0.00013,21.84341]
[1776719239021,42.24,76307.54,41.6,-0.3028,0.00013,21.84341]
[1776719239181,42.24,76307.54,41.6,-0.3028,0.00013,21.84341]
[1776719239206,42.24,76306.97,41.6,-0.30287,0.00013,21.84568]
[1776719241810,42.24,76305.9,41.6,-0.30301,0.00013,21.84994]
[1776719242144,42.24,76305.9,41.6,-0.30301,0.00013,21.84994]
[1776719242181,42.24,76305.9,41.6,-0.30301,0.00013,21.84994]
[1776719242402,42.24,76305.58,41.6,-0.30305,0.00013,21.8512]
[1776719242436,42.24,76305.58,41.6,-0.30305,0.00013,21.8512]
[1776719244901,42.24,76305.14,41.6,-0.30311,0.00013,21.85294]
[1776719244927,42.24,76305.14,41.6,-0.30311,0.00013,21.85294]
[1776719245146,42.24,76305.14,41.6,-0.30311,0.00013,21.85294]
[1776719245170,42.24,76305.14,41.6,-0.30311,0.00013,21.85294]
[1776719247270,42.24,76305.55,41.6,-0.30306,0.00013,21.8513]
[1776719247289,42.24,76305.55,41.6,-0.30306,0.00013,21.8513]
[1776719247689,42.24,76305.55,41.6,-0.30306,0.00013,21.8513]
[1776719247773,42.24,76305.55,41.6,-0.30306,0.00013,21.8513]
[1776719247830,42.24,76305.55,41.6,-0.30306,0.00013,21.8513]
[1776719247899,42.24,76305.55,41.6,-0.30306,0.00013,21.8513]
[1776719248210,42.24,76284.93,41.6,-0.30579,0.00013,21.9328]
[1776719248299,42.24,76284.93,41.6,-0.30579,0.00013,21.9328]
[1776719248352,42.24,76284.93,41.6,-0.30579,0.00013,21.9328]
[1776719248355,42.24,76284.93,41.6,-0.30579,0.00013,21.9328]
[1776719248431,42.24,76284.93,41.6,-0.30579,0.00013,21.9328]
[1776719249056,42.24,76284.93,41.6,-0.30579,0.00013,21.9328]
[1776719249067,42.24,76259.54,41.6,-0.30917,0.00013,22.03198]
[1776719249480,42.24,76259.54,41.6,-0.30917,0.00013,22.03198]
[1776719249586,42.24,76259.54,41.6,-0.30917,0.00013,22.03198]
[1776719249720,42.24,76259.54,41.6,-0.30917,0.00013,22.03198]
[1776719249899,42.24,76259.54,41.6,-0.30917,0.00013,22.03198]
[1776719250073,42.24,76250.08,41.6,-0.31045,0.00013,22.06869]
[1776719250217,42.24,76250.08,41.6,-0.31045,0.00013,22.06869]
[1776719250250,42.24,76250.08,41.6,-0.31045,0.00013,22.06869]
[1776719250962,42.24,76250.08,41.6,-0.31045,0.00013,22.06869]
[1776719251096,42.24,76250.08,41.6,-0.31045,0.00013,22.06869]
[1776719251081,42.24,76249.54,41.6,-0.3105,0.00013,22.06694]
[1776719251452,42.24,76249.54,41.6,-0.3105,0.00013,22.06694]
[1776719251875,42.24,76249.54,41.6,-0.3105,0.00013,22.06694]
[1776719252873,42.24,76247.37,41.6,-0.31079,0.00013,22.07528]
[1776719253298,42.24,76247.78,41.6,-0.31073,0.00013,22.07371]
[1776719256778,42.25,76246.86,41.6,-0.31085,0.00013,22.07725]
[1776719262159,42.24,76247.95,41.6,-0.31071,0.00013,22.07305]
[1776719262337,42.24,76247.95,41.6,-0.31071,0.00013,22.07305]
[1776719262786,42.24,76247.95,41.6,-0.31071,0.00013,22.07305]
[1776719263167,42.24,76232.67,41.6,-0.31275,0.00013,22.13142]
[1776719263401,42.24,76232.67,41.6,-0.31275,0.00013,22.13142]
[1776719263438,42.24,76232.67,41.6,-0.31275,0.00013,22.13142]
[1776719263681,42.24,76232.67,41.6,-0.31275,0.00013,22.13142]
[1776719263695,42.24,76232.67,41.6,-0.31275,0.00013,22.13142]
[1776719266898,42.24,76227.26,41.6,-0.31347,0.00013,22.15175]
[1776719266960,42.24,76227.26,41.6,-0.31347,0.00013,22.15175]
[1776719267003,42.24,76227.26,41.6,-0.31347,0.00013,22.15175]
[1776719267255,42.24,76229.11,41.6,-0.31322,0.00013,22.14466]
[1776719267279,42.24,76229.11,41.6,-0.31322,0.00013,22.14466]
[1776719267954,42.24,76229.11,41.6,-0.31322,0.00013,22.14466]
[1776719270018,42.24,76231.51,41.6,-0.3129,0.00013,22.13542]
[1776719270052,42.24,76231.51,41.6,-0.3129,0.00013,22.13542]
[1776719270267,42.24,76231.11,41.6,-0.31295,0.00013,22.13689]
[1776719270292,42.24,76231.11,41.6,-0.31295,0.00013,22.13689]
[1776719272979,42.24,76232.19,41.6,-0.3128,0.00013,22.13272]
[1776719273147,42.24,76232.19,41.6,-0.3128,0.00013,22.13272]
[1776719276587,42.24,76235.29,41.6,-0.31238,0.00013,22.12074]
[1776719276780,42.24,76235.29,41.6,-0.31238,0.00013,22.12074]
[1776719279448,42.24,76234.31,41.6,-0.31251,0.00013,22.12434]
[1776719279696,42.24,76234.31,41.6,-0.31251,0.00013,22.12434]
[1776719281033,42.24,76234.46,41.6,-0.31249,0.00013,22.12372]
[1776719281047,42.24,76234.48,41.6,-0.31248,0.00013,22.12356]
[1776719282354,42.24,76233.03,41.6,-0.31267,0.00013,22.12908]
[1776719282394,42.24,76233.03,41.6,-0.31267,0.00013,22.12908]
[1776719282556,42.24,76233.03,41.6,-0.31267,0.00013,22.12908]
[1776719282582,42.24,76233.03,41.6,-0.31267,0.00013,22.12908]
[1776719288117,42.24,76228.81,41.6,-0.31326,0.00013,22.14579]
[1776719288158,42.24,76228.81,41.6,-0.31326,0.00013,22.14579]
[1776719288376,42.24,76228.5,41.6,-0.31331,0.00013,22.14723]
[1776719288402,42.24,76228.5,41.6,-0.31331,0.00013,22.14723]
[1776719290256,42.25,76227.16,41.6,-0.3135,0.00013,22.15244]
[1776719290832,42.25,76227.16,41.6,-0.3135,0.00013,22.15244]
[1776719290930,42.25,76227.16,41.6,-0.3135,0.00013,22.15244]
[1776719290983,42.25,76227.16,41.6,-0.3135,0.00013,22.15244]
[1776719291222,42.25,76227.16,41.6,-0.3135,0.00013,22.15244]
[1776719291249,42.25,76225.11,41.6,-0.31378,0.00013,22.16044]
[1776719293511,42.25,76218.89,41.6,-0.31462,0.00013,22.18403]
[1776719294990,42.25,76218.43,41.6,-0.31469,0.00013,22.18595]
[1776719295033,42.25,76218.43,41.6,-0.31469,0.00013,22.18595]
[1776719295194,42.25,76218.43,41.6,-0.31469,0.00013,22.18595]
[1776719295217,42.25,76218.43,41.6,-0.31469,0.00013,22.18595]
[1776719295686,42.25,76216.21,41.6,-0.31499,0.00013,22.19438]
[1776719297532,42.25,76210.59,41.6,-0.31575,0.00013,22.21555]
[1776719298144,42.25,76210.59,41.6,-0.31575,0.00013,22.21555]
[1776719298183,42.25,76210.59,41.6,-0.31575,0.00013,22.21555]
[1776719298335,42.25,76210.34,41.6,-0.31579,0.00013,22.21655]
[1776719298359,42.25,76210.34,41.6,-0.31579,0.00013,22.21655]
[1776719300754,42.25,76210.35,41.6,-0.31579,0.00013,22.21664]
[1776719300793,42.25,76210.35,41.6,-0.31579,0.00013,22.21664]
[1776719301032,42.25,76210.35,41.6,-0.31579,0.00013,22.21664]
[1776719301065,42.25,76210.35,41.6,-0.31579,0.00013,22.21664]
[1776719303996,42.26,76207.27,41.6,-0.31621,0.00013,22.22832]
[1776719304003,42.26,76207.27,41.6,-0.31621,0.00013,22.22832]
[1776719304262,42.26,76206.99,41.6,-0.31625,0.00013,22.22946]
[1776719304425,42.26,76206.99,41.6,-0.31625,0.00013,22.22946]
[1776719304457,42.26,76206.99,41.6,-0.31625,0.00013,22.22946]
[1776719304594,42.26,76206.99,41.6,-0.31625,0.00013,22.22946]
[1776719304616,42.26,76206.99,41.6,-0.31625,0.00013,22.22946]
[1776719307673,42.26,76205.17,41.6,-0.3165,0.00013,22.23634]
[1776719307704,42.26,76205.17,41.6,-0.3165,0.00013,22.23634]
[1776719307866,42.26,76205.17,41.6,-0.3165,0.00013,22.23634]
[1776719307887,42.26,76205.17,41.6,-0.3165,0.00013,22.23634]
[1776719309882,42.26,76204.8,41.6,-0.31655,0.00013,22.2378]
[1776719309914,42.26,76204.8,41.6,-0.31655,0.00013,22.2378]
[1776719310144,42.26,76204.8,41.6,-0.31655,0.00013,22.2378]
[1776719310167,42.26,76204.8,41.6,-0.31655,0.00013,22.2378]
[1776719312938,42.26,76203.92,41.6,-0.31665,0.00013,22.23738]
[1776719312972,42.26,76203.92,41.6,-0.31665,0.00013,22.23738]
[1776719313192,42.26,76203.92,41.6,-0.31665,0.00013,22.23738]
[1776719313217,42.26,76203.92,41.6,-0.31665,0.00013,22.23738]
[1776719319103,42.26,76203.59,41.6,-0.3167,0.00013,22.23876]
[1776719319143,42.26,76203.59,41.6,-0.3167,0.00013,22.23876]
[1776719319370,42.26,76203.59,41.6,-0.31671,0.00013,22.23891]
[1776719319419,42.26,76203.59,41.6,-0.31671,0.00013,22.23891]
[1776719321449,42.26,76202.61,41.6,-0.31684,0.00013,22.2426]
[1776719321464,42.26,76202.61,41.6,-0.31684,0.00013,22.2426]
[1776719321627,42.26,76202.61,41.6,-0.31684,0.00013,22.2426]
[1776719321702,42.26,76202.61,41.6,-0.31684,0.00013,22.2426]
[1776719322023,42.26,76202.61,41.6,-0.31684,0.00013,22.2426]
[1776719322059,42.26,76202.61,41.6,-0.31684,0.00013,22.2426]
[1776719322614,42.26,76207.13,41.6,-0.31623,0.00013,22.22582]
[1776719322650,42.26,76207.13,41.6,-0.31623,0.00013,22.22582]
[1776719322867,42.26,76207.13,41.6,-0.31623,0.00013,22.22582]
[1776719322894,42.26,76207.13,41.6,-0.31623,0.00013,22.22582]
[1776719324128,42.26,76211.83,41.6,-0.3156,0.00013,22.20831]
[1776719324181,42.26,76211.83,41.6,-0.3156,0.00013,22.20831]
[1776719324552,42.26,76212.06,41.6,-0.31557,0.00013,22.20751]
[1776719324620,42.26,76212.06,41.6,-0.31557,0.00013,22.20751]
[1776719325321,42.26,76213.42,41.6,-0.31539,0.00013,22.20241]
[1776719325353,42.26,76213.42,41.6,-0.31539,0.00013,22.20241]
[1776719325599,42.26,76213.42,41.6,-0.31539,0.00013,22.20241]
[1776719325630,42.26,76213.42,41.6,-0.31539,0.00013,22.20241]
[1776719328096,42.26,76215.33,41.6,-0.31514,0.00013,22.19538]
[1776719328122,42.26,76215.33,41.6,-0.31514,0.00013,22.19538]
[1776719328200,42.26,76215.33,41.6,-0.31514,0.00013,22.19538]
[1776719328431,42.27,76215.33,41.6,-0.31514,0.00013,22.19553]
[1776719328568,42.27,76215.33,41.6,-0.31514,0.00013,22.19553]
[1776719328581,42.27,76215.33,41.6,-0.31514,0.00013,22.19553]
[1776719328629,42.27,76192.09,41.6,-0.31828,0.00014,22.28212]
[1776719329322,42.27,76192.09,41.6,-0.31828,0.00014,22.28212]
[1776719329350,42.27,76192.09,41.6,-0.31828,0.00014,22.28212]
[1776719329525,42.27,76192.09,41.6,-0.31828,0.00014,22.28212]
[1776719329700,42.27,76192.09,41.6,-0.31828,0.00014,22.28212]
[1776719329768,42.27,76181.19,41.6,-0.31975,0.00014,22.32226]
[1776719330540,42.27,76181.19,41.6,-0.31975,0.00014,22.32226]
[1776719330993,42.27,76181.19,41.6,-0.31975,0.00014,22.32226]
[1776719331034,42.27,76181.19,41.6,-0.31975,0.00014,22.32226]
[1776719331070,42.27,76181.19,41.6,-0.31975,0.00014,22.32226]
[1776719331226,42.27,76181.19,41.6,-0.31975,0.00014,22.32226]
[1776719331258,42.27,76181.19,41.6,-0.31975,0.00014,22.32226]
[1776719331567,42.27,76178.83,41.6,-0.32007,0.00014,22.33082]
[1776719333174,42.27,76178.93,41.6,-0.32005,0.00014,22.33045]
[1776719335104,42.26,76178.8,41.6,-0.32007,0.00014,22.33083]
[1776719335147,42.26,76178.8,41.6,-0.32007,0.00014,22.33083]
[1776719335455,42.26,76178.37,41.6,-0.32012,0.00014,22.3323]
[1776719335484,42.26,76178.37,41.6,-0.32012,0.00014,22.3323]
[1776719337903,42.26,76178.48,41.6,-0.32011,0.00014,22.33185]
[1776719337943,42.26,76178.48,41.6,-0.32011,0.00014,22.33185]
[1776719338195,42.26,76178.48,41.6,-0.32011,0.00014,22.33185]
[1776719338232,42.26,76178.48,41.6,-0.32011,0.00014,22.33185]
[1776719339544,42.26,76178.64,41.6,-0.32008,0.00014,22.33116]
[1776719340817,42.26,76178.64,41.6,-0.32008,0.00014,22.33111]
[1776719340858,42.26,76178.64,41.6,-0.32008,0.00014,22.33111]
[1776719341100,42.26,76178.64,41.6,-0.32008,0.00014,22.33111]
[1776719341140,42.26,76178.64,41.6,-0.32008,0.00014,22.33111]
[1776719345173,42.26,76178.75,41.6,-0.32006,0.00014,22.33051]
[1776719345214,42.26,76178.75,41.6,-0.32006,0.00014,22.33051]
[1776719345350,42.26,76179.09,41.6,-0.32001,0.00014,22.32916]
[1776719345382,42.26,76179.09,41.6,-0.32001,0.00014,22.32916]
[1776719347234,42.26,76180.8,41.6,-0.31978,0.00014,22.32289]
[1776719347264,42.26,76180.8,41.6,-0.31978,0.00014,22.32289]
[1776719347478,42.26,76180.81,41.6,-0.31977,0.00014,22.3228]
[1776719347507,42.26,76180.81,41.6,-0.31977,0.00014,22.3228]
[1776719350192,42.26,76179.09,41.6,-0.32,0.00014,22.32902]
[1776719350232,42.26,76179.09,41.6,-0.32,0.00014,22.32902]
[1776719350433,42.26,76178.06,41.6,-0.32014,0.00014,22.3327]
[1776719350454,42.26,76178.06,41.6,-0.32014,0.00014,22.3327]
[1776719350845,42.26,76178.06,41.6,-0.32014,0.00014,22.3327]
[1776719350887,42.26,76178.06,41.6,-0.32014,0.00014,22.3327]
[1776719352376,42.26,76174.24,41.6,-0.32066,0.00014,22.34661]
[1776719353316,42.26,76172.86,41.6,-0.32084,0.00014,22.3516]
[1776719356808,42.25,76169.53,41.6,-0.32129,0.00014,22.36352]
[1776719356840,42.25,76169.53,41.6,-0.32129,0.00014,22.36352]
[1776719357061,42.25,76169.53,41.6,-0.32129,0.00014,22.36352]
[1776719357089,42.25,76169.53,41.6,-0.32129,0.00014,22.36352]
[1776719359606,42.25,76170.19,41.6,-0.32119,0.00014,22.36089]
[1776719359664,42.25,76170.19,41.6,-0.32119,0.00014,22.36089]
[1776719360257,42.25,76169.94,41.6,-0.32122,0.00014,22.36174]
[1776719365892,42.25,76168.47,41.6,-0.32142,0.00014,22.36712]
[1776719370927,42.25,76169.57,41.6,-0.32127,0.00014,22.36315]
[1776719375962,42.25,76175.78,41.6,-0.32041,0.00014,22.33679]
[1776719380979,42.25,76174.53,41.6,-0.32059,0.00014,22.34151]
[1776719387039,42.26,76175.41,41.6,-0.32048,0.00014,22.33856]
[1776719387402,42.26,76175.41,41.6,-0.32048,0.00014,22.33856]
[1776719393459,42.26,76175.77,41.6,-0.32042,0.00014,22.33716]
[1776719399678,42.25,76175.33,41.6,-0.32048,0.00014,22.33866]
[1776719405295,42.25,76171.37,41.6,-0.32101,0.00014,22.35303]
[1776719410673,42.25,76166.28,41.6,-0.3217,0.00014,22.37134]
[1776719415768,42.25,76166.05,41.6,-0.32173,0.00014,22.37205]
[1776719421032,42.25,76165.86,41.6,-0.32174,0.00014,22.37245]
[1776719426949,42.25,76165.74,41.6,-0.32175,0.00014,22.37265]
[1776719431137,42.24,76165.85,41.6,-0.32173,0.00014,22.37209]
[1776719432982,42.24,76165.57,41.6,-0.32175,0.00014,22.36939]
[1776719433045,42.24,76165.57,41.6,-0.32175,0.00014,22.36939]
[1776719433358,42.24,76165.57,41.6,-0.32175,0.00014,22.36939]
[1776719433398,42.24,76165.57,41.6,-0.32175,0.00014,22.36939]
[1776719433453,42.25,76165.59,41.6,-0.32175,0.00014,22.36943]
[1776719433520,42.25,76165.59,41.6,-0.32175,0.00014,22.36943]
[1776719433535,42.25,76165.59,41.6,-0.32175,0.00014,22.36943]
[1776719433662,42.25,76165.59,41.6,-0.32175,0.00014,22.36943]
[1776719433724,42.25,76165.59,41.6,-0.32175,0.00014,22.36943]
[1776719433780,42.25,76165.59,41.6,-0.32175,0.00014,22.36943]
[1776719434373,42.25,76151.35,41.6,-0.32369,0.00014,22.42101]
[1776719435054,42.25,76151.35,41.6,-0.32369,0.00014,22.42101]
[1776719435068,42.25,76151.35,41.6,-0.32369,0.00014,22.42101]
[1776719436434,42.25,76151.7,41.6,-0.32365,0.00014,22.41989]
[1776719442548,42.25,76152.79,41.6,-0.32351,0.00014,22.41632]
[1776719448711,42.26,76153.06,41.6,-0.32349,0.00014,22.41581]
[1776719450812,42.26,76152.78,41.6,-0.32354,0.00014,22.41697]
[1776719450994,42.26,76152.78,41.6,-0.32354,0.00014,22.41697]
[1776719451559,42.26,76151.14,41.6,-0.32376,0.00014,22.42295]
[1776719451850,42.26,76151.14,41.6,-0.32376,0.00014,22.42295]
[1776719451853,42.26,76151.14,41.6,-0.32376,0.00014,22.42295]
[1776719451882,42.26,76143.74,41.6,-0.32477,0.00014,22.44954]
[1776719452564,42.26,76143.74,41.6,-0.32477,0.00014,22.44954]
[1776719453004,42.26,76143.74,41.6,-0.32477,0.00014,22.44954]
[1776719453038,42.26,76140.09,41.6,-0.32528,0.00014,22.46283]
[1776719455180,42.26,76138.93,41.6,-0.32544,0.00014,22.46696]
[1776719455227,42.26,76138.93,41.6,-0.32544,0.00014,22.46696]
[1776719455402,42.26,76138.93,41.6,-0.32544,0.00014,22.46696]
[1776719455425,42.27,76138.98,41.6,-0.32545,0.00014,22.46719]
[1776719458836,42.27,76139.09,41.6,-0.32545,0.00014,22.4672]
[1776719458871,42.27,76139.09,41.6,-0.32545,0.00014,22.4672]
[1776719459031,42.27,76139.09,41.6,-0.32545,0.00014,22.4672]
[1776719459062,42.27,76139.09,41.6,-0.32545,0.00014,22.4672]
[1776719462522,42.28,76139.83,41.6,-0.32537,0.00014,22.46535]
[1776719463345,42.28,76139.83,41.6,-0.32537,0.00014,22.46535]
[1776719463421,42.28,76139.5,41.6,-0.32543,0.00014,22.46682]
[1776719466784,42.28,76141.61,41.6,-0.32514,0.00014,22.45937]
[1776719470860,42.28,76141.2,41.6,-0.3252,0.00014,22.46095]
[1776719470901,42.28,76141.2,41.6,-0.3252,0.00014,22.46095]
[1776719471111,42.28,76141.2,41.6,-0.3252,0.00014,22.46095]
[1776719471130,42.28,76141.2,41.6,-0.3252,0.00014,22.46095]
[1776719471714,42.28,76141.2,41.6,-0.3252,0.00014,22.46098]
[1776719471727,42.28,76141.2,41.6,-0.3252,0.00014,22.46098]
[1776719472396,42.28,76141.2,41.6,-0.3252,0.00014,22.46098]
[1776719472405,42.28,76117.68,41.6,-0.32842,0.00014,22.54416]
[1776719472526,42.28,76117.68,41.6,-0.32842,0.00014,22.54416]
[1776719472826,42.28,76117.68,41.6,-0.32842,0.00014,22.54416]
[1776719472856,42.28,76117.68,41.6,-0.32842,0.00014,22.54416]
[1776719473139,42.28,76117.68,41.6,-0.32842,0.00014,22.54416]
[1776719473337,42.29,76103.44,41.6,-0.33038,0.00014,22.59394]
[1776719474883,42.29,76102.98,41.6,-0.33045,0.00014,22.59553]
[1776719476583,42.29,76101.71,41.6,-0.33063,0.00014,22.60012]
[1776719476619,42.29,76101.71,41.6,-0.33063,0.00014,22.60012]
[1776719476764,42.29,76101.71,41.6,-0.33063,0.00014,22.60012]
[1776719476783,42.29,76101.71,41.6,-0.33063,0.00014,22.60012]
[1776719477675,42.29,76101.97,41.6,-0.33059,0.00014,22.59922]
[1776719479893,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719479930,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480127,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480151,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480308,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480361,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480474,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480637,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480686,42.29,76097.26,41.6,-0.33125,0.00014,22.61562]
[1776719480833,42.29,76095.14,41.6,-0.33154,0.00014,22.62301]
[1776719480995,42.29,76095.14,41.6,-0.33154,0.00014,22.62301]
[1776719481417,42.29,76095.14,41.6,-0.33154,0.00014,22.62301]
[1776719481582,42.29,76066.11,41.6,-0.33555,0.00014,22.72175]
[1776719481665,42.29,76066.11,41.6,-0.33555,0.00014,22.72175]
[1776719481945,42.29,76066.11,41.6,-0.33555,0.00014,22.72175]
[1776719482041,42.29,76066.11,41.6,-0.33555,0.00014,22.72175]
[1776719482310,42.29,75999.99,41.6,-0.34474,0.00014,22.93789]
[1776719482560,42.29,75999.99,41.6,-0.34474,0.00014,22.93789]
[1776719482633,42.29,75999.99,41.6,-0.34474,0.00014,22.93789]
[1776719482868,42.29,75999.99,41.6,-0.34474,0.00014,22.93789]
[1776719483097,42.29,75999.99,41.6,-0.34474,0.00014,22.93789]
[1776719483364,42.29,75987.59,41.6,-0.34648,0.00014,22.97712]
[1776719483973,42.29,75987.59,41.6,-0.34648,0.00014,22.97712]
[1776719484158,42.29,75987.59,41.6,-0.34648,0.00014,22.97712]
[1776719484834,42.29,75986.5,41.6,-0.34663,0.00014,22.98057]
[1776719484947,42.29,75986.5,41.6,-0.34663,0.00014,22.98057]
[1776719485374,42.29,75986.5,41.6,-0.34663,0.00014,22.98057]
[1776719486099,42.29,75986.37,41.6,-0.34665,0.00014,22.98101]
[1776719486680,42.29,75992.13,41.6,-0.34584,0.00014,22.96292]
[1776719487023,42.29,75992.13,41.6,-0.34584,0.00014,22.96292]
[1776719487308,42.29,76002.23,41.6,-0.34443,0.00014,22.93097]
[1776719487635,42.29,76002.23,41.6,-0.34443,0.00014,22.93097]
[1776719488760,42.29,76005.2,41.6,-0.34402,0.00014,22.9215]
[1776719488780,42.29,76005.2,41.6,-0.34402,0.00014,22.9215]
[1776719489008,42.29,76005.2,41.6,-0.34402,0.00014,22.9215]
[1776719492577,42.29,76004.14,41.6,-0.34416,0.00014,22.92147]
[1776719492833,42.29,76004.14,41.6,-0.34416,0.00014,22.92147]
[1776719493529,42.3,76005.32,41.6,-0.344,0.00014,22.91778]
[1776719495140,42.3,76005.57,41.6,-0.34397,0.00014,22.91707]
[1776719496811,42.3,76004.38,41.6,-0.34414,0.00014,22.92103]
[1776719496839,42.3,76007.04,41.6,-0.34377,0.00014,22.91262]
[1776719501879,42.3,76005.09,41.6,-0.34403,0.00014,22.91861]
[1776719503225,42.3,76005.09,41.6,-0.34403,0.00014,22.91861]
[1776719504900,42.3,76020.88,41.6,-0.34183,0.00014,22.86774]
[1776719508912,42.3,76023.39,41.6,-0.34147,0.00014,22.85957]
[1776719509226,42.3,76023.39,41.6,-0.34147,0.00014,22.85957]
[1776719509384,42.3,76023.39,41.6,-0.34147,0.00014,22.85957]
[1776719509454,42.3,76023.39,41.6,-0.34147,0.00014,22.85957]
[1776719509525,42.3,76022.53,41.6,-0.34159,0.00014,22.86236]
[1776719510181,42.3,76022.53,41.6,-0.34159,0.00014,22.86236]
[1776719510277,42.3,75998.43,41.6,-0.34496,0.00014,22.93972]
[1776719510630,42.3,75998.43,41.6,-0.34496,0.00014,22.93972]
[1776719511417,42.3,75998.43,41.6,-0.34496,0.00014,22.93972]
[1776719511426,42.3,75988.09,41.6,-0.34641,0.00014,22.97245]
[1776719511672,42.3,75988.09,41.6,-0.34641,0.00014,22.97245]
[1776719513599,42.3,75986.36,41.6,-0.34666,0.00014,22.97792]
[1776719513862,42.3,75986.36,41.6,-0.34666,0.00014,22.97792]
[1776719514158,42.3,75986.36,41.6,-0.34666,0.00014,22.97792]
[1776719514335,42.3,75986.36,41.6,-0.34666,0.00014,22.97792]
[1776719514583,42.3,75987.25,41.6,-0.34653,0.00014,22.9752]
[1776719514837,42.3,75987.25,41.6,-0.34653,0.00014,22.9752]
[1776719515565,42.3,75983.64,41.6,-0.34704,0.00014,22.98652]
[1776719515727,42.3,75983.64,41.6,-0.34704,0.00014,22.98652]
[1776719516246,42.3,75983.64,41.6,-0.34704,0.00014,22.98652]
[1776719516312,42.3,75976.99,41.6,-0.34798,0.00014,23.00735]
[1776719516575,42.3,75976.99,41.6,-0.34798,0.00014,23.00735]
[1776719516580,42.3,75976.99,41.6,-0.34798,0.00014,23.00735]
[1776719516657,42.3,75976.99,41.6,-0.34798,0.00014,23.00735]
[1776719516675,42.3,75976.99,41.6,-0.34798,0.00014,23.00735]
[1776719517557,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719517597,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719517622,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719517856,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719517890,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719517908,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719517964,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719517987,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719518037,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719518129,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719518185,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719518198,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719518401,42.3,75973.53,41.6,-0.34846,0.00014,23.01811]
[1776719518502,42.3,75961.58,41.6,-0.35014,0.00014,23.05498]
[1776719518556,42.3,75961.58,41.6,-0.35014,0.00014,23.05498]
[1776719519031,42.3,75961.58,41.6,-0.35014,0.00014,23.05498]
[1776719520037,42.3,75959.62,41.6,-0.35042,0.00014,23.06098]
[1776719520350,42.3,75959.62,41.6,-0.35042,0.00014,23.06098]
[1776719520406,42.3,75969.83,41.6,-0.34898,0.00014,23.02951]
[1776719520616,42.3,75969.83,41.6,-0.34898,0.00014,23.02951]
[1776719520620,42.3,75969.83,41.6,-0.34898,0.00014,23.02951]
[1776719521183,42.3,75969.83,41.6,-0.34898,0.00014,23.02951]
[1776719521199,42.3,75981.9,41.6,-0.34728,0.00014,22.99195]
[1776719522144,42.3,75991.65,41.6,-0.34592,0.00014,22.96133]
[1776719523232,42.3,75991.65,41.6,-0.34592,0.00014,22.96133]
[1776719523554,42.3,75991.65,41.6,-0.34592,0.00014,22.96133]
[1776719523270,42.3,75993.91,41.6,-0.34561,0.00014,22.95451]
[1776719525653,42.3,75992.07,41.6,-0.34587,0.00014,22.96037]
[1776719526121,42.3,75992.07,41.6,-0.34587,0.00014,22.96037]
[1776719526362,42.3,75992.07,41.6,-0.34587,0.00014,22.96037]
[1776719527455,42.3,75992.36,41.6,-0.34584,0.00014,22.95956]
[1776719528069,42.3,75984.82,41.6,-0.34689,0.00014,22.98332]
[1776719528694,42.3,75984.82,41.6,-0.34689,0.00014,22.98332]
[1776719529076,42.31,75976.4,41.6,-0.34808,0.00014,23.00965]
[1776719529764,42.31,75976.4,41.6,-0.34808,0.00014,23.00965]
[1776719529916,42.31,75976.4,41.6,-0.34808,0.00014,23.00965]
[1776719531995,42.31,75975.39,41.6,-0.34822,0.00014,23.01283]
[1776719532256,42.31,75975.39,41.6,-0.34822,0.00014,23.01283]
[1776719535049,42.31,75978.53,41.6,-0.34779,0.00014,23.00334]
[1776719535304,42.31,75978.53,41.6,-0.34779,0.00014,23.00334]
[1776719538715,42.31,75980.52,41.6,-0.34752,0.00014,22.99722]
[1776719539818,42.31,75980.44,41.6,-0.34753,0.00014,22.99747]
[1776719544368,42.31,75981.08,41.6,-0.34744,0.00014,22.99559]
[1776719544582,42.31,75981.08,41.6,-0.34744,0.00014,22.99559]
[1776719545753,42.31,75979.21,41.6,-0.34771,0.00014,23.00147]
[1776719547430,42.31,75979.21,41.6,-0.34771,0.00014,23.00147]
[1776719547680,42.31,75979.21,41.6,-0.34771,0.00014,23.0015]
[1776719550397,42.31,75977.65,41.6,-0.34793,0.00014,23.00638]
[1776719550651,42.31,75977.65,41.6,-0.34793,0.00014,23.00641]
[1776719554300,42.31,75976.5,41.6,-0.34807,0.00014,23.00631]
[1776719554486,42.31,75976.5,41.6,-0.34807,0.00014,23.00631]
[1776719555416,42.31,75974.99,41.6,-0.34829,0.00014,23.01101]
[1776719555449,42.31,75974.99,41.6,-0.34829,0.00014,23.01101]
[1776719555457,42.31,75974.99,41.6,-0.34829,0.00014,23.01101]
[1776719555574,42.31,75974.99,41.6,-0.34829,0.00014,23.01101]
[1776719555789,42.32,75974.74,41.6,-0.34832,0.00014,23.01188]
[1776719556826,42.32,75969.88,41.6,-0.34901,0.00014,23.02694]
[1776719557774,42.32,75965.66,41.6,-0.3496,0.00014,23.03995]
[1776719557985,42.32,75965.66,41.6,-0.3496,0.00014,23.03995]
[1776719558227,42.32,75965.66,41.6,-0.3496,0.00014,23.03995]
[1776719559376,42.31,75969.22,41.6,-0.3491,0.00014,23.02885]
[1776719559671,42.31,75970.82,41.6,-0.34887,0.00014,23.02386]
[1776719559931,42.31,75970.82,41.6,-0.34887,0.00014,23.02386]
[1776719560385,42.31,75970.82,41.6,-0.34887,0.00014,23.02386]
[1776719562227,42.31,75974.58,41.6,-0.34834,0.00014,23.01222]
[1776719562824,42.31,75975.71,41.6,-0.34818,0.00014,23.00872]
[1776719563106,42.31,75975.71,41.6,-0.34818,0.00014,23.00872]
[1776719566918,42.31,75975.42,41.6,-0.34823,0.00014,23.00968]
[1776719566946,42.31,75975.42,41.6,-0.34823,0.00014,23.00968]
[1776719566956,42.31,75975.42,41.6,-0.34823,0.00014,23.00968]
[1776719567077,42.31,75975.42,41.6,-0.34823,0.00014,23.00968]
[1776719567339,42.31,75975.42,41.6,-0.34823,0.00014,23.00968]
[1776719567503,42.31,75984.28,41.6,-0.34698,0.00014,22.98206]
[1776719567638,42.31,75984.28,41.6,-0.34698,0.00014,22.98206]
[1776719568323,42.31,75984.28,41.6,-0.34698,0.00014,22.98206]
[1776719569337,42.32,75987.94,41.6,-0.34647,0.00014,22.97062]
[1776719569511,42.32,75987.94,41.6,-0.34647,0.00014,22.97062]
[1776719571058,42.32,75988.75,41.6,-0.34636,0.00014,22.96817]
[1776719572097,42.32,75988.64,41.6,-0.34638,0.00014,22.96856]
[1776719572346,42.32,75988.64,41.6,-0.34638,0.00014,22.96856]
[1776719575553,42.32,75989.55,41.6,-0.34626,0.00014,22.96585]
[1776719575704,42.32,75991.62,41.6,-0.34597,0.00014,22.95938]
[1776719575740,42.32,75991.62,41.6,-0.34597,0.00014,22.95938]
[1776719579065,42.32,75996.33,41.6,-0.34532,0.00014,22.9447]
[1776719579319,42.32,75996.33,41.6,-0.34532,0.00014,22.9447]
[1776719581365,42.32,75995.05,41.6,-0.3455,0.00014,22.94888]
[1776719581628,42.32,75995.05,41.6,-0.3455,0.00014,22.94888]
[1776719581986,42.32,75994.7,41.6,-0.34555,0.00014,22.95005]
[1776719582383,42.32,75994.7,41.6,-0.34555,0.00014,22.95005]
[1776719582498,42.33,75987.64,41.6,-0.34655,0.00014,22.97235]
[1776719582693,42.33,75987.64,41.6,-0.34655,0.00014,22.97235]
[1776719585039,42.33,75984.97,41.6,-0.34692,0.00014,22.98081]
[1776719585203,42.33,75984.97,41.6,-0.34692,0.00014,22.98081]
[1776719585874,42.33,75978.97,41.6,-0.34777,0.00014,22.99958]
[1776719587077,42.33,75975.74,41.6,-0.34822,0.00014,23.00965]
[1776719590773,42.33,75968.68,41.6,-0.34921,0.00014,23.03153]
[1776719591207,42.33,75968.68,41.6,-0.34921,0.00014,23.03153]
[1776719591478,42.33,75968.68,41.6,-0.34921,0.00014,23.03153]
[1776719593603,42.33,75965.31,41.6,-0.34968,0.00014,23.04181]
[1776719593853,42.33,75963.6,41.6,-0.34992,0.00014,23.04705]
[1776719597124,42.32,75967.1,41.6,-0.34943,0.00014,23.03618]
[1776719597302,42.32,75967.1,41.6,-0.34943,0.00014,23.03618]
[1776719600033,42.32,75967.34,41.6,-0.34939,0.00014,23.03544]
[1776719600278,42.32,75967.34,41.6,-0.34939,0.00014,23.03544]
[1776719603095,42.32,75966.83,41.6,-0.34946,0.00014,23.03701]
[1776719603383,42.32,75966.83,41.6,-0.34946,0.00014,23.03701]
[1776719606441,42.32,75971.33,41.6,-0.34883,0.00014,23.02313]
[1776719606700,42.33,75972.07,41.6,-0.34873,0.00014,23.02086]
[1776719609010,42.33,75972.59,41.6,-0.34866,0.00014,23.01926]
[1776719609080,42.33,75972.59,41.6,-0.34866,0.00014,23.01926]
[1776719609272,42.33,75972.59,41.6,-0.34866,0.00014,23.01926]
[1776719609618,42.33,75972.59,41.6,-0.34866,0.00014,23.01926]
[1776719609689,42.33,75980.47,41.6,-0.34755,0.00014,22.99481]
[1776719611293,42.33,75980.47,41.6,-0.34755,0.00014,22.99481]
[1776719611322,42.33,75986.75,41.6,-0.34666,0.00014,22.97153]
[1776719612466,42.33,75986.75,41.6,-0.34666,0.00014,22.97153]
[1776719612769,42.33,75985.58,41.6,-0.34682,0.00014,22.97525]
[1776719613173,42.33,75985.58,41.6,-0.34682,0.00014,22.97525]
[1776719614994,42.33,75990.47,41.6,-0.34614,0.00014,22.95994]
[1776719615071,42.33,75990.47,41.6,-0.34614,0.00014,22.95994]
[1776719615326,42.33,75990.47,41.6,-0.34614,0.00014,22.95994]
[1776719617967,42.33,75991.64,41.6,-0.34598,0.00014,22.95644]
[1776719618257,42.33,75991.64,41.6,-0.34598,0.00014,22.95644]
[1776719619021,42.33,75991.78,41.6,-0.34597,0.00014,22.95612]
[1776719619262,42.33,75991.78,41.6,-0.34597,0.00014,22.95612]
[1776719622040,42.33,75997.99,41.6,-0.3451,0.00014,22.93665]
[1776719622349,42.33,75997.99,41.6,-0.3451,0.00014,22.93665]
[1776719624467,42.34,75998.38,41.6,-0.34506,0.00014,22.93557]
[1776719624474,42.34,75998.38,41.6,-0.34506,0.00014,22.93557]
[1776719624503,42.34,75998.38,41.6,-0.34506,0.00014,22.93557]
[1776719624556,42.34,75998.38,41.6,-0.34506,0.00014,22.93557]
[1776719624820,42.34,75998.31,41.6,-0.34507,0.00014,22.93595]
[1776719624930,42.34,75998.31,41.6,-0.34507,0.00014,22.93595]
[1776719625291,42.34,75998.31,41.6,-0.34507,0.00014,22.93595]
[1776719625563,42.34,75998.31,41.6,-0.34507,0.00014,22.93595]
[1776719625701,42.34,75998.31,41.6,-0.34507,0.00014,22.93595]
[1776719625671,42.34,76019.51,41.6,-0.34211,0.00014,22.86816]
[1776719625902,42.34,76019.51,41.6,-0.34211,0.00014,22.86816]
[1776719626086,42.34,76019.51,41.6,-0.34211,0.00014,22.86816]
[1776719626582,42.35,76040.17,41.6,-0.33927,0.00014,22.80161]
[1776719626918,42.35,76040.17,41.6,-0.33927,0.00014,22.80161]
[1776719627396,42.35,76040.17,41.6,-0.33927,0.00014,22.80161]
[1776719627636,42.35,76040.17,41.6,-0.33927,0.00014,22.80161]
[1776719627491,42.35,76046.67,41.6,-0.33837,0.00014,22.78028]
[1776719627956,42.35,76046.67,41.6,-0.33837,0.00014,22.78028]
[1776719628365,42.35,76046.67,41.6,-0.33837,0.00014,22.78028]
[1776719628984,42.35,76044.32,41.6,-0.3387,0.00014,22.7881]
[1776719629026,42.35,76044.32,41.6,-0.3387,0.00014,22.7881]
[1776719629141,42.35,76044.32,41.6,-0.3387,0.00014,22.7881]
[1776719629555,42.35,76044.32,41.6,-0.3387,0.00014,22.7881]
[1776719629681,42.35,76044.32,41.6,-0.3387,0.00014,22.7881]
[1776719629657,42.35,76041.76,41.6,-0.33905,0.00014,22.79645]
[1776719630025,42.35,76041.76,41.6,-0.33905,0.00014,22.79645]
[1776719630722,42.35,76039.49,41.6,-0.33936,0.00014,22.8039]
[1776719630870,42.35,76039.49,41.6,-0.33936,0.00014,22.8039]
[1776719630989,42.35,76039.49,41.6,-0.33936,0.00014,22.8039]
[1776719631000,42.35,76039.49,41.6,-0.33936,0.00014,22.8039]
[1776719631192,42.35,76039.49,41.6,-0.33936,0.00014,22.8039]
[1776719631283,42.35,76039.49,41.6,-0.33936,0.00014,22.8039]
[1776719631384,42.34,76039.36,41.6,-0.33938,0.00014,22.80415]
[1776719632224,42.34,76039.36,41.6,-0.33938,0.00014,22.80415]
[1776719632264,42.34,76039.36,41.6,-0.33938,0.00014,22.80415]
[1776719632651,42.34,76039.36,41.6,-0.33938,0.00014,22.80415]
[1776719633626,42.35,76037.99,41.6,-0.33957,0.00014,22.8087]
[1776719633704,42.35,76037.99,41.6,-0.33957,0.00014,22.8087]
[1776719633706,42.35,76037.99,41.6,-0.33957,0.00014,22.8087]
[1776719635059,42.35,76034.75,41.6,-0.34002,0.00014,22.81938]
[1776719635105,42.35,76034.75,41.6,-0.34002,0.00014,22.81938]
[1776719635781,42.35,76034.82,41.6,-0.34001,0.00014,22.81919]
[1776719635784,42.35,76034.82,41.6,-0.34001,0.00014,22.81919]
[1776719635930,42.35,76034.82,41.6,-0.34001,0.00014,22.81919]
[1776719637684,42.35,76033.92,41.6,-0.34014,0.00014,22.82213]
[1776719639918,42.35,76035.28,41.6,-0.33996,0.00014,22.81783]
[1776719639922,42.35,76035.28,41.6,-0.33996,0.00014,22.81783]
[1776719644948,42.35,76026.43,41.6,-0.34119,0.00014,22.84684]
[1776719646541,42.35,76026.43,41.6,-0.34119,0.00014,22.84684]
[1776719646571,42.35,76026.43,41.6,-0.34119,0.00014,22.84684]
[1776719646625,42.35,76025.92,41.6,-0.34126,0.00014,22.84853]
[1776719648520,42.35,76026.46,41.6,-0.3412,0.00014,22.84693]
[1776719649055,42.35,76023.6,41.6,-0.3416,0.00014,22.85634]
[1776719649286,42.35,76023.6,41.6,-0.3416,0.00014,22.85634]
[1776719652215,42.36,76021.23,41.6,-0.34194,0.00014,22.86428]
[1776719652436,42.36,76021.23,41.6,-0.34194,0.00014,22.86428]
[1776719657513,42.37,76020.73,41.6,-0.34204,0.00014,22.86657]
[1776719658329,42.37,76020.73,41.6,-0.34205,0.00014,22.86684]
[1776719658493,42.37,76020.73,41.6,-0.34205,0.00014,22.86684]
[1776719664448,42.38,76020.94,41.6,-0.34204,0.00014,22.86682]
[1776719664743,42.38,76020.71,41.6,-0.34209,0.00014,22.86783]
[1776719665041,42.38,76020.71,41.6,-0.34209,0.00014,22.86783]
[1776719665220,42.38,76032.45,41.6,-0.34045,0.00014,22.82978]
[1776719666136,42.38,76043.16,41.6,-0.33897,0.00014,22.79477]
[1776719671355,42.38,76044.08,41.6,-0.33885,0.00014,22.79204]
[1776719672164,42.39,76042.24,41.6,-0.33909,0.00014,22.7944]
[1776719672482,42.39,76042.24,41.6,-0.33909,0.00014,22.7944]
[1776719673325,42.39,76041.48,41.6,-0.3392,0.00014,22.79695]
[1776719673333,42.39,76041.48,41.6,-0.3392,0.00014,22.79695]
[1776719675172,42.39,76034.43,41.6,-0.34019,0.00014,22.82045]
[1776719676804,42.4,76030.39,41.6,-0.34077,0.00014,22.83392]
[1776719677239,42.4,76030.39,41.6,-0.34077,0.00014,22.83392]
[1776719677463,42.4,76030.39,41.6,-0.34077,0.00014,22.83392]
[1776719677516,42.42,76030.76,41.6,-0.34079,0.00014,22.83453]
[1776719679452,42.42,76031.0,41.6,-0.34075,0.00014,22.83375]
[1776719680154,42.45,76030.22,41.6,-0.34098,0.00014,22.83926]
[1776719680403,42.45,76030.22,41.6,-0.34098,0.00014,22.83926]
[1776719680409,42.45,76030.22,41.6,-0.34098,0.00014,22.83926]
[1776719683251,42.47,76033.18,41.6,-0.34063,0.00014,22.83128]
[1776719683488,42.47,76033.18,41.6,-0.34063,0.00014,22.83128]
[1776719686506,42.48,76033.08,41.6,-0.34066,0.00014,22.83191]
[1776719686677,42.48,76033.08,41.6,-0.34066,0.00014,22.83191]
[1776719689038,42.48,76033.0,41.6,-0.3407,0.00014,22.8329]
[1776719689739,42.49,76033.65,41.6,-0.34061,0.00014,22.8308]
[1776719690342,42.49,76033.65,41.6,-0.34061,0.00014,22.8308]
[1776719690344,42.49,76033.65,41.6,-0.34061,0.00014,22.8308]
[1776719690401,42.49,76033.65,41.6,-0.34061,0.00014,22.8308]
[1776719691850,42.49,76034.17,41.6,-0.34053,0.00014,22.82912]
[1776719692276,42.49,76034.17,41.6,-0.34053,0.00014,22.82912]
[1776719692512,42.49,76034.17,41.6,-0.34053,0.00014,22.82912]
[1776719692587,42.49,76033.79,41.6,-0.34059,0.00014,22.83052]
[1776719695283,42.49,76033.4,41.6,-0.34065,0.00014,22.83179]
[1776719695534,42.49,76033.4,41.6,-0.34065,0.00014,22.83179]
[1776719697043,42.49,76034.53,41.6,-0.34051,0.00014,22.82871]
[1776719697489,42.49,76034.53,41.6,-0.34051,0.00014,22.82871]
[1776719697675,42.49,76034.53,41.6,-0.34051,0.00014,22.82871]
[1776719698547,42.5,76033.16,41.6,-0.34071,0.00014,22.8333]
[1776719698804,42.5,76034.26,41.6,-0.34056,0.00014,22.82987]
[1776719701454,42.5,76032.03,41.6,-0.34088,0.00014,22.83739]
[1776719701690,42.5,76032.03,41.6,-0.34088,0.00014,22.83739]
[1776719704613,42.51,76033.77,41.6,-0.34066,0.00014,22.83217]
[1776719704806,42.51,76033.14,41.6,-0.34075,0.00014,22.83436]
[1776719706040,42.51,76034.27,41.6,-0.3406,0.00014,22.83084]
[1776719706390,42.51,76034.66,41.6,-0.34055,0.00014,22.82958]
[1776719711428,42.51,76034.13,41.6,-0.34062,0.00014,22.83135]
[1776719714897,42.51,76035.05,41.6,-0.3405,0.00014,22.82841]
[1776719715081,42.51,76035.05,41.6,-0.3405,0.00014,22.82841]
[1776719715458,42.51,76044.18,41.6,-0.33923,0.00014,22.79868]
[1776719717911,42.51,76049.7,41.6,-0.33847,0.00014,22.78069]
[1776719718478,42.51,76049.7,41.6,-0.33847,0.00014,22.78069]
[1776719719032,42.51,76054.05,41.6,-0.33788,0.00014,22.76643]
[1776719719442,42.51,76054.05,41.6,-0.33788,0.00014,22.76643]
[1776719720831,42.51,76063.96,41.6,-0.33652,0.00014,22.73379]
[1776719721603,42.51,76063.96,41.6,-0.33652,0.00014,22.73379]
[1776719723845,42.52,76070.91,41.6,-0.33557,0.00014,22.71095]
[1776719724330,42.52,76070.91,41.6,-0.33557,0.00014,22.71095]
[1776719725164,42.52,76070.43,41.6,-0.33564,0.00014,22.71267]
[1776719725962,42.52,76072.24,41.6,-0.3354,0.00014,22.70673]
[1776719726814,42.52,76072.24,41.6,-0.3354,0.00014,22.70673]
[1776719726829,42.52,76072.24,41.6,-0.3354,0.00014,22.70673]
[1776719726931,42.52,76067.87,41.6,-0.336,0.00014,22.72144]
[1776719726968,42.52,76067.87,41.6,-0.336,0.00014,22.72144]
[1776719727089,42.52,76067.87,41.6,-0.336,0.00014,22.72144]
[1776719727290,42.52,76067.87,41.6,-0.336,0.00014,22.72144]
[1776719727543,42.52,76058.52,41.6,-0.33729,0.00014,22.75258]
[1776719729341,42.52,76052.98,41.6,-0.33806,0.00014,22.77094]
[1776719734056,42.54,76053.35,41.6,-0.33804,0.00014,22.76732]
[1776719737554,42.55,76052.96,41.6,-0.33812,0.00014,22.76929]
[1776719742651,42.55,76053.49,41.6,-0.33806,0.00014,22.76788]
[1776719746931,42.55,76052.31,41.6,-0.33823,0.00014,22.77198]
[1776719747686,42.56,76058.82,41.6,-0.33734,0.00014,22.75058]
[1776719749497,42.56,76061.96,41.6,-0.33691,0.00014,22.74027]
[1776719751244,42.56,76064.55,41.6,-0.33656,0.00014,22.73184]
[1776719756751,42.56,76071.69,41.6,-0.33559,0.00014,22.7086]
[1776719761786,42.57,76072.53,41.6,-0.3355,0.00014,22.70631]
[1776719762505,42.57,76072.53,41.6,-0.3355,0.00014,22.70631]
[1776719767828,42.58,76072.54,41.6,-0.33552,0.00014,22.70687]
[1776719772591,42.58,76072.26,41.6,-0.33557,0.00014,22.70808]
[1776719774388,42.58,76072.05,41.6,-0.33561,0.00014,22.70906]
[1776719774395,42.58,76072.05,41.6,-0.33561,0.00014,22.70906]
[1776719774450,42.58,76072.05,41.6,-0.33561,0.00014,22.70906]
[1776719774993,42.58,76073.45,41.6,-0.33542,0.00014,22.70448]
[1776719775031,42.58,76073.45,41.6,-0.33542,0.00014,22.70448]
[1776719775084,42.58,76073.45,41.6,-0.33542,0.00014,22.70448]
[1776719775851,42.58,76073.45,41.6,-0.33542,0.00014,22.70448]
[1776719775815,42.58,76066.15,41.6,-0.33643,0.00014,22.72886]
[1776719775993,42.58,76066.15,41.6,-0.33643,0.00014,22.72886]
[1776719778973,42.59,76058.11,41.6,-0.33754,0.00014,22.75556]
[1776719780648,42.59,76057.84,41.6,-0.33758,0.00014,22.75655]
[1776719784157,42.59,76056.89,41.6,-0.33771,0.00014,22.75982]
[1776719784172,42.59,76056.89,41.6,-0.33771,0.00014,22.75982]
[1776719784708,42.59,76056.89,41.6,-0.33771,0.00014,22.75982]
[1776719784768,42.59,76056.89,41.6,-0.33771,0.00014,22.75982]
[1776719784833,42.59,76056.89,41.6,-0.33771,0.00014,22.75982]
[1776719785474,42.59,76048.67,41.6,-0.33885,0.00014,22.78692]
[1776719790024,42.59,76044.82,41.6,-0.33938,0.00014,22.79954]
[1776719791000,42.59,76044.82,41.6,-0.33939,0.00014,22.79955]
[1776719797521,42.59,76044.59,41.6,-0.3394,0.00014,22.79661]
[1776719803392,42.59,76044.27,41.6,-0.33945,0.00014,22.7977]
[1776719809461,42.59,76043.29,41.6,-0.33958,0.00014,22.80092]
[1776719811004,42.59,76043.22,41.6,-0.33959,0.00014,22.80115]
[1776719811103,42.59,76043.22,41.6,-0.33959,0.00014,22.80115]
[1776719812872,42.59,76043.22,41.6,-0.33959,0.00014,22.80115]
[1776719813070,42.59,76044.07,41.6,-0.33948,0.00014,22.79852]
[1776719815781,42.6,76042.87,41.6,-0.33966,0.00014,22.8027]
[1776719816131,42.6,76041.67,41.6,-0.33983,0.00014,22.80687]
[1776719816185,42.6,76034.35,41.6,-0.34084,0.00014,22.8306]
[1776719819140,42.6,76028.86,41.6,-0.34161,0.00014,22.8485]
[1776719819319,42.6,76028.86,41.6,-0.34161,0.00014,22.8485]
[1776719820873,42.6,76029.41,41.6,-0.34154,0.00014,22.84682]
[1776719821240,42.61,76029.36,41.6,-0.34155,0.00014,22.84708]
[1776719821795,42.61,76029.36,41.6,-0.34155,0.00014,22.84708]
[1776719822046,42.61,76034.55,41.6,-0.34084,0.00014,22.83055]
[1776719822228,42.61,76041.76,41.6,-0.33984,0.00014,22.80719]
[1776719825256,42.61,76042.94,41.6,-0.33969,0.00014,22.80362]
[1776719825280,42.61,76042.94,41.6,-0.33969,0.00014,22.80362]
[1776719825504,42.61,76042.94,41.6,-0.33969,0.00014,22.80362]
[1776719828309,42.62,76043.07,41.6,-0.33969,0.00014,22.8036]
[1776719828518,42.62,76043.07,41.6,-0.33969,0.00014,22.8036]
[1776719831470,42.62,76042.81,41.6,-0.33974,0.00014,22.80485]
[1776719831635,42.62,76042.81,41.6,-0.33974,0.00014,22.80485]
[1776719832059,42.62,76042.39,41.6,-0.33981,0.00014,22.80649]
[1776719835330,42.63,76042.81,41.6,-0.33976,0.00014,22.80527]
[1776719835496,42.63,76042.81,41.6,-0.33976,0.00014,22.80527]
[1776719837588,42.63,76040.23,41.6,-0.34013,0.00014,22.81406]
[1776719837767,42.63,76040.23,41.6,-0.34013,0.00014,22.81406]
[1776719840939,42.64,76037.9,41.6,-0.34047,0.00014,22.82201]
[1776719841268,42.64,76037.9,41.6,-0.34047,0.00014,22.82201]
[1776719843750,42.64,76029.11,41.6,-0.3417,0.00014,22.85072]
[1776719844000,42.64,76027.88,41.6,-0.34187,0.00014,22.85488]
[1776719846718,42.64,76028.96,41.6,-0.34173,0.00014,22.85152]
[1776719846973,42.65,76027.33,41.6,-0.34196,0.00014,22.85694]
[1776719849519,42.65,76027.33,41.6,-0.34196,0.00014,22.85694]
[1776719849770,42.65,76027.33,41.6,-0.34196,0.00014,22.85694]
[1776719852931,42.65,76027.51,41.6,-0.34195,0.00014,22.85666]
[1776719853189,42.65,76027.09,41.6,-0.342,0.00014,22.85456]
[1776719858481,42.66,76029.55,41.6,-0.34168,0.00014,22.84727]
[1776719859648,42.66,76029.55,41.6,-0.34168,0.00014,22.84727]
[1776719859929,42.66,76029.55,41.6,-0.34168,0.00014,22.84727]
[1776719861907,42.66,76028.95,41.6,-0.34177,0.00014,22.84941]
[1776719862130,42.66,76028.32,41.6,-0.34186,0.00014,22.85153]
[1776719864284,42.67,76028.52,41.6,-0.34184,0.00014,22.85099]
[1776719864434,42.67,76028.52,41.6,-0.34184,0.00014,22.85099]
[1776719865320,42.67,76024.17,41.6,-0.34245,0.00014,22.86511]
[1776719865578,42.67,76024.17,41.6,-0.34245,0.00014,22.86511]
[1776719868422,42.67,76022.42,41.6,-0.3427,0.00014,22.87096]
[1776719868622,42.67,76022.42,41.6,-0.3427,0.00014,22.87096]
[1776719871278,42.68,76021.34,41.6,-0.34289,0.00014,22.87542]
[1776719871542,42.68,76021.34,41.6,-0.34289,0.00014,22.87542]
[1776719875247,42.71,76020.75,41.6,-0.34307,0.00014,22.87968]
[1776719875414,42.71,76020.75,41.6,-0.34307,0.00014,22.87968]
[1776719877469,42.72,76022.52,41.6,-0.34283,0.00014,22.87421]
[1776719877633,42.72,76022.52,41.6,-0.34283,0.00014,22.87421]
[1776719880854,42.72,76021.13,41.6,-0.34303,0.00014,22.87885]
[1776719881035,42.72,76021.13,41.6,-0.34304,0.00014,22.87892]
[1776719884220,42.72,76020.54,41.6,-0.34313,0.00014,22.88101]
[1776719884400,42.72,76020.54,41.6,-0.34313,0.00014,22.88101]
[1776719887228,42.73,76020.72,41.6,-0.34311,0.00014,22.88065]
[1776719887484,42.73,76020.72,41.6,-0.34311,0.00014,22.88065]
[1776719889779,42.73,76020.43,41.6,-0.34315,0.00014,22.88171]
[1776719890178,42.73,76018.8,41.6,-0.34338,0.00014,22.88695]
[1776719890276,42.73,76018.8,41.6,-0.34338,0.00014,22.88695]
[1776719891270,42.73,76018.55,41.6,-0.34342,0.00014,22.8878]
[1776719891684,42.73,76018.55,41.6,-0.34342,0.00014,22.8878]
[1776719896295,42.73,76009.51,41.6,-0.34468,0.00014,22.91657]
[1776719896468,42.73,76009.51,41.6,-0.34468,0.00014,22.91657]
[1776719897963,42.73,76009.51,41.6,-0.34468,0.00014,22.91661]
[1776719898042,42.73,76008.83,41.6,-0.34478,0.00014,22.91878]
[1776719898506,42.73,76008.83,41.6,-0.34478,0.00014,22.91878]
[1776719901104,42.73,75997.95,41.6,-0.34629,0.00014,22.95292]
[1776719901846,42.73,75997.95,41.6,-0.34629,0.00014,22.95292]
[1776719902113,42.73,76003.61,41.6,-0.34551,0.00014,22.93531]
[1776719902213,42.73,76003.61,41.6,-0.34551,0.00014,22.93531]
[1776719902464,42.73,76003.61,41.6,-0.34551,0.00014,22.93531]
[1776719902518,42.73,76003.61,41.6,-0.34551,0.00014,22.93531]
[1776719902554,42.73,76003.61,41.6,-0.34551,0.00014,22.93531]
[1776719902731,42.73,76003.61,41.6,-0.34551,0.00014,22.93531]
[1776719902780,42.73,76003.61,41.6,-0.34551,0.00014,22.93531]
[1776719902793,42.75,75996.81,41.6,-0.34651,0.00014,22.95794]
[1776719903241,42.75,75996.81,41.6,-0.34651,0.00014,22.95794]
[1776719903800,42.77,75986.45,41.6,-0.348,0.00014,22.99118]
[1776719904488,42.77,75986.45,41.6,-0.348,0.00014,22.99118]
[1776719904555,42.77,75986.45,41.6,-0.348,0.00014,22.99118]
[1776719906589,42.77,75980.15,41.6,-0.34888,0.00014,23.01068]
[1776719907020,42.77,75979.84,41.6,-0.34893,0.00014,23.0117]
[1776719907050,42.77,75979.84,41.6,-0.34893,0.00014,23.0117]
[1776719907058,42.77,75979.84,41.6,-0.34893,0.00014,23.0117]
[1776719907828,42.77,75973.43,41.6,-0.34982,0.00014,23.03131]
[1776719908176,42.77,75973.43,41.6,-0.34982,0.00014,23.03131]
[1776719909994,42.78,75969.99,41.6,-0.3503,0.00014,23.0418]
[1776719909997,42.78,75968.09,41.6,-0.35057,0.00014,23.0476]
[1776719911617,42.78,75967.56,41.6,-0.35065,0.00014,23.04925]
[1776719911624,42.78,75967.56,41.6,-0.35065,0.00014,23.04925]
[1776719912077,42.78,75967.35,41.6,-0.35066,0.00014,23.04622]
[1776719912090,42.78,75967.35,41.6,-0.35066,0.00014,23.04622]
[1776719912550,42.78,75967.35,41.6,-0.35066,0.00014,23.04622]
[1776719917267,42.78,75961.57,41.6,-0.35147,0.00014,23.06382]
[1776719919106,42.78,75960.17,41.6,-0.35167,0.00014,23.06809]
[1776719919153,42.78,75960.17,41.6,-0.35167,0.00014,23.06809]
[1776719920259,42.78,75964.48,41.6,-0.35107,0.00014,23.05518]
[1776719921023,42.78,75966.83,41.6,-0.35075,0.00014,23.04813]
[1776719921289,42.78,75966.83,41.6,-0.35075,0.00014,23.04813]
[1776719921299,42.78,75966.83,41.6,-0.35075,0.00014,23.04813]
[1776719921310,42.78,75966.83,41.6,-0.35075,0.00014,23.04813]
[1776719921416,42.78,75966.83,41.6,-0.35075,0.00014,23.04813]
[1776719921926,42.78,75960.46,41.6,-0.35164,0.00014,23.06735]
[1776719922933,42.78,75951.82,41.6,-0.35284,0.00014,23.09319]
[1776719924362,42.78,75951.87,41.6,-0.35284,0.00014,23.09306]
[1776719924637,42.78,75951.87,41.6,-0.35284,0.00014,23.09306]
[1776719924947,42.78,75944.01,41.6,-0.35394,0.00014,23.11637]
[1776719929982,42.78,75947.97,41.6,-0.35338,0.00014,23.10467]
[1776719935020,42.78,75949.45,41.6,-0.35318,0.00014,23.10032]
[1776719936850,42.78,75949.45,41.6,-0.35318,0.00014,23.10032]
[1776719936867,42.78,75949.45,41.6,-0.35318,0.00014,23.10032]
[1776719938041,42.79,75955.88,41.6,-0.35228,0.00014,23.08122]
[1776719942693,42.79,75956.28,41.6,-0.35223,0.00014,23.08011]
[1776719943501,42.79,75956.59,41.6,-0.35219,0.00014,23.07924]
[1776719943540,42.79,75956.59,41.6,-0.35219,0.00014,23.07924]
[1776719944274,42.79,75956.25,41.6,-0.35224,0.00014,23.08026]
[1776719945610,42.79,75957.69,41.6,-0.35204,0.00014,23.07599]
[1776719945913,42.79,75957.69,41.6,-0.35204,0.00014,23.07599]
[1776719946362,42.79,75961.43,41.6,-0.35152,0.00014,23.06486]
[1776719947669,42.79,75958.84,41.6,-0.35188,0.00014,23.07262]
[1776719948803,42.79,75953.87,41.6,-0.35258,0.00014,23.08753]
[1776719948928,42.79,75953.87,41.6,-0.35258,0.00014,23.08753]
[1776719949028,42.79,75953.87,41.6,-0.35258,0.00014,23.08753]
[1776719949029,42.79,75953.87,41.6,-0.35258,0.00014,23.08753]
[1776719948977,42.79,75947.51,41.6,-0.35347,0.00014,23.10644]
[1776719949125,42.79,75947.51,41.6,-0.35347,0.00014,23.10644]
[1776719949297,42.79,75937.99,41.6,-0.3548,0.00014,23.13451]
[1776719950897,42.79,75937.99,41.6,-0.3548,0.00014,23.13451]
[1776719950966,42.79,75927.89,41.6,-0.35622,0.00014,23.16418]
[1776719951831,42.79,75927.89,41.6,-0.35622,0.00014,23.16418]
[1776719951922,42.79,75927.89,41.6,-0.35622,0.00014,23.16418]
[1776719952123,42.79,75925.72,41.6,-0.35653,0.00014,23.17054]
[1776719955112,42.8,75925.9,41.6,-0.35651,0.00014,23.17016]
[1776719955119,42.8,75925.9,41.6,-0.35651,0.00014,23.17016]
[1776719955382,42.8,75925.9,41.6,-0.35651,0.00014,23.17016]
[1776719955508,42.8,75918.57,41.6,-0.35754,0.00014,23.19141]
[1776719956495,42.8,75918.57,41.6,-0.35754,0.00014,23.19141]
[1776719956759,42.8,75918.57,41.6,-0.35754,0.00014,23.19141]
[1776719956818,42.8,75908.3,41.6,-0.35898,0.00014,23.22086]
[1776719958057,42.8,75908.3,41.6,-0.35898,0.00014,23.22086]
[1776719957616,42.8,75896.62,41.6,-0.36063,0.00014,23.25396]
[1776719959211,42.8,75906.3,41.6,-0.35927,0.00014,23.2266]
[1776719961497,42.8,75907.6,41.6,-0.35909,0.00014,23.22293]
[1776719966589,42.8,75911.84,41.6,-0.3585,0.00014,23.21102]
[1776719970998,42.8,75913.83,41.6,-0.35823,0.00014,23.2055]
[1776719972026,42.81,75914.44,41.6,-0.35813,0.00014,23.20015]
[1776719974287,42.81,75919.23,41.6,-0.35746,0.00014,23.18656]
[1776719974331,42.81,75919.23,41.6,-0.35746,0.00014,23.18656]
[1776719974991,42.81,75919.23,41.6,-0.35746,0.00014,23.18656]
[1776719975049,42.81,75919.23,41.6,-0.35746,0.00014,23.18656]
[1776719975144,42.81,75919.51,41.6,-0.35743,0.00014,23.1858]
[1776719976728,42.81,75924.76,41.6,-0.35669,0.00014,23.17065]
[1776719976997,42.81,75924.76,41.6,-0.35669,0.00014,23.17065]
[1776719977053,42.81,75931.63,41.6,-0.35573,0.00014,23.15084]
[1776719979011,42.81,75933.07,41.6,-0.35553,0.00014,23.14664]
[1776719979904,42.81,75937.46,41.6,-0.35492,0.00014,23.13389]
[1776719982803,42.82,75939.58,41.6,-0.35464,0.00014,23.12796]
[1776719983065,42.82,75939.58,41.6,-0.35464,0.00014,23.12796]
[1776719983744,42.82,75940.1,41.6,-0.35457,0.00014,23.12663]
[1776719983825,42.82,75940.1,41.6,-0.35457,0.00014,23.12663]
[1776719983973,42.82,75940.1,41.6,-0.35457,0.00014,23.12663]
[1776719984148,42.82,75939.97,41.6,-0.35459,0.00014,23.12711]
[1776719986206,42.82,75934.05,41.6,-0.35543,0.00014,23.14453]
[1776719986430,42.82,75934.05,41.6,-0.35543,0.00014,23.14453]
[1776719988866,42.83,75934.05,41.6,-0.35544,0.00014,23.14478]
[1776719989125,42.83,75932.88,41.6,-0.3556,0.00014,23.14827]
[1776719989845,42.83,75932.88,41.6,-0.3556,0.00014,23.14827]
[1776719990093,42.83,75933.9,41.6,-0.35546,0.00014,23.14537]
[1776719990431,42.83,75941.76,41.6,-0.35437,0.00014,23.12235]
[1776719991871,42.83,75941.76,41.6,-0.35437,0.00014,23.12235]
[1776719992145,42.83,75943.69,41.6,-0.3541,0.00014,23.11686]
[1776719995095,42.83,75943.9,41.6,-0.35408,0.00014,23.11635]
[1776719995336,42.83,75944.08,41.6,-0.35406,0.00014,23.11592]
[1776719998195,42.84,75947.92,41.6,-0.35354,0.00014,23.10489]
[1776719998464,42.84,75947.92,41.6,-0.35354,0.00014,23.10489]
[1776719999582,42.84,75948.42,41.6,-0.35347,0.00014,23.10352]
[1776719999602,42.84,75948.42,41.6,-0.35347,0.00014,23.10352]
[1776719999728,42.84,75949.52,41.6,-0.35333,0.00014,23.10048]
[1776720002391,42.85,75954.48,41.6,-0.35264,0.00014,23.08591]
[1776720004009,42.85,75959.07,41.6,-0.352,0.00014,23.07223]
[1776720005916,42.85,75963.6,41.6,-0.35137,0.00014,23.05873]
[1776720005942,42.85,75963.6,41.6,-0.35137,0.00014,23.05873]
[1776720005963,42.85,75963.6,41.6,-0.35137,0.00014,23.05873]
[1776720007789,42.85,75973.66,41.6,-0.34998,0.00014,23.02852]
[1776720008984,42.85,75973.66,41.6,-0.34998,0.00014,23.02852]
[1776720010518,42.85,75975.48,41.6,-0.34973,0.00014,23.02306]
[1776720010917,42.85,75975.48,41.6,-0.34973,0.00014,23.02306]
[1776720010986,42.85,75975.48,41.6,-0.34973,0.00014,23.02306]
[1776720011041,42.85,75975.48,41.6,-0.34973,0.00014,23.02306]
[1776720011293,42.85,75974.86,41.6,-0.34982,0.00014,23.02507]
[1776720011371,42.85,75974.86,41.6,-0.34982,0.00014,23.02507]
[1776720012021,42.85,75957.66,41.6,-0.35222,0.00014,23.07696]
[1776720014335,42.85,75953.97,41.6,-0.35274,0.00014,23.08808]
[1776720014621,42.85,75953.97,41.6,-0.35274,0.00014,23.08808]
[1776720016098,42.86,75955.47,41.6,-0.35254,0.00014,23.08375]
[1776720016760,42.86,75956.19,41.6,-0.35244,0.00014,23.08173]
[1776720016997,42.86,75956.19,41.6,-0.35244,0.00014,23.08173]
[1776720023513,42.87,75959.06,41.6,-0.35208,0.00014,23.07409]
[1776720023776,42.87,75959.06,41.6,-0.35208,0.00014,23.07409]
[1776720026014,42.87,75961.84,41.6,-0.3517,0.00014,23.06604]
[1776720026282,42.88,75962.91,41.6,-0.35157,0.00014,23.06312]
[1776720029877,42.88,75961.76,41.6,-0.35174,0.00014,23.06698]
[1776720030053,42.88,75961.76,41.6,-0.35174,0.00014,23.06698]
[1776720030287,42.89,75961.99,41.6,-0.35172,0.00014,23.06643]
[1776720030725,42.89,75962.58,41.6,-0.35164,0.00014,23.06479]
[1776720031638,42.89,75962.58,41.6,-0.35164,0.00014,23.06479]
[1776720031641,42.89,75962.58,41.6,-0.35164,0.00014,23.06479]
[1776720031664,42.89,75962.58,41.6,-0.35164,0.00014,23.06479]
[1776720031682,42.89,75962.58,41.6,-0.35164,0.00014,23.06479]
[1776720031702,42.89,75962.58,41.6,-0.35164,0.00014,23.06479]
[1776720032066,42.89,75971.29,41.6,-0.35042,0.00014,23.03505]
[1776720032151,42.89,75971.29,41.6,-0.35042,0.00014,23.03505]
[1776720033088,42.89,75978.31,41.6,-0.34944,0.00014,23.01385]
[1776720034534,42.89,75982.69,41.6,-0.34884,0.00014,23.00059]
[1776720034754,42.89,75988.38,41.6,-0.34805,0.00014,22.98315]
[1776720035273,42.89,75988.38,41.6,-0.34805,0.00014,22.98315]
[1776720035896,42.89,75988.45,41.6,-0.34804,0.00014,22.98302]
[1776720036719,42.89,75988.45,41.6,-0.34804,0.00014,22.98302]
[1776720036768,42.89,75988.52,41.6,-0.34803,0.00014,22.9829]
[1776720038555,42.89,75988.52,41.6,-0.34803,0.00014,22.9829]
[1776720038795,42.89,75988.52,41.6,-0.34803,0.00014,22.9829]
[1776720041914,42.89,75992.57,41.6,-0.34747,0.00014,22.97034]
[1776720045077,42.89,75993.93,41.6,-0.34728,0.00014,22.96608]
[1776720045221,42.89,75993.29,41.6,-0.34736,0.00014,22.96802]
[1776720047931,42.89,75993.79,41.6,-0.34729,0.00014,22.96643]
[1776720048173,42.89,75993.75,41.6,-0.3473,0.00014,22.96652]
[1776720048907,42.89,75993.75,41.6,-0.3473,0.00014,22.96652]
[1776720050683,42.89,75993.97,41.6,-0.34726,0.00014,22.96578]
[1776720050946,42.89,75993.97,41.6,-0.34726,0.00014,22.96578]
[1776720052587,42.89,75993.93,41.6,-0.34727,0.00014,22.96588]
[1776720052609,42.89,75993.93,41.6,-0.34727,0.00014,22.96588]
[1776720052804,42.89,75993.93,41.6,-0.34727,0.00014,22.96588]
[1776720053645,42.89,75993.93,41.6,-0.34727,0.00014,22.96581]
[1776720053800,42.89,75993.93,41.6,-0.34727,0.00014,22.96581]
[1776720053836,42.89,75993.93,41.6,-0.34727,0.00014,22.96581]
[1776720054013,42.89,75993.93,41.6,-0.34727,0.00014,22.96581]
[1776720057459,42.89,75996.31,41.6,-0.34693,0.00014,22.95835]
[1776720057841,42.89,75996.31,41.6,-0.34693,0.00014,22.95835]
[1776720058469,42.89,75997.19,41.6,-0.34681,0.00014,22.95561]
[1776720059498,42.88,76000.78,41.6,-0.34631,0.00014,22.94448]
[1776720059679,42.88,76000.78,41.6,-0.34631,0.00014,22.94448]
[1776720060563,42.88,76002.94,41.6,-0.34601,0.00014,22.93777]
[1776720060797,42.88,76002.94,41.6,-0.34601,0.00014,22.93777]
[1776720061357,42.88,76004.97,41.6,-0.34573,0.00014,22.93145]
[1776720062028,42.88,76004.97,41.6,-0.34573,0.00014,22.93145]
[1776720062092,42.88,76004.97,41.6,-0.34573,0.00014,22.93145]
[1776720062283,42.88,76006.81,41.6,-0.34548,0.00014,22.92573]
[1776720062843,42.88,76006.81,41.6,-0.34548,0.00014,22.92573]
[1776720063321,42.88,76009.26,41.6,-0.34514,0.00014,22.91809]
[1776720063526,42.88,76009.26,41.6,-0.34514,0.00014,22.91809]
[1776720064464,42.88,76012.05,41.6,-0.34475,0.00014,22.90937]
[1776720064513,42.88,76012.05,41.6,-0.34475,0.00014,22.90937]
[1776720064678,42.88,76012.05,41.6,-0.34475,0.00014,22.90937]
[1776720064883,42.88,76012.05,41.6,-0.34475,0.00014,22.90937]
[1776720066020,42.89,76009.32,41.6,-0.34513,0.00014,22.91793]
[1776720066580,42.89,76005.54,41.6,-0.34565,0.00014,22.92972]
[1776720066817,42.89,76005.54,41.6,-0.34565,0.00014,22.92972]
[1776720067244,42.89,76004.69,41.6,-0.34577,0.00014,22.93236]
[1776720067815,42.89,76004.69,41.6,-0.34577,0.00014,22.93236]
[1776720068183,42.89,76004.69,41.6,-0.34577,0.00014,22.93236]
[1776720068680,42.89,76004.69,41.6,-0.34577,0.00014,22.93236]
[1776720069989,42.89,76005.5,41.6,-0.34566,0.00014,22.92984]
[1776720070160,42.89,76005.5,41.6,-0.34566,0.00014,22.92984]
[1776720072507,42.89,76006.01,41.6,-0.34559,0.00014,22.92825]
[1776720072755,42.89,76006.01,41.6,-0.34559,0.00014,22.92825]
[1776720073332,42.89,76006.01,41.6,-0.34559,0.00014,22.92826]
[1776720073473,42.89,76006.01,41.6,-0.34559,0.00014,22.92826]
[1776720073640,42.89,76006.01,41.6,-0.34559,0.00014,22.92826]
[1776720074957,42.89,76010.39,41.6,-0.34498,0.00014,22.91459]
[1776720076777,42.89,76016.43,41.6,-0.34415,0.00014,22.8957]
[1776720077276,42.89,76017.83,41.6,-0.34396,0.00014,22.89133]
[1776720077468,42.89,76017.83,41.6,-0.34396,0.00014,22.89133]
[1776720078066,42.89,76017.83,41.6,-0.34396,0.00014,22.89133]
[1776720079017,42.89,76017.13,41.6,-0.34406,0.00014,22.89356]
[1776720079281,42.89,76017.47,41.6,-0.34401,0.00014,22.89253]
[1776720082776,42.89,76021.25,41.6,-0.34349,0.00014,22.88072]
[1776720082942,42.89,76021.25,41.6,-0.34349,0.00014,22.88072]
[1776720083363,42.89,76023.56,41.6,-0.34318,0.00014,22.87347]
[1776720084941,42.89,76023.57,41.6,-0.34318,0.00014,22.87349]
[1776720085682,42.89,76024.06,41.6,-0.34311,0.00014,22.872]
[1776720085841,42.89,76024.06,41.6,-0.34311,0.00014,22.872]
[1776720087944,42.89,76019.46,41.6,-0.34375,0.00014,22.88662]
[1776720088169,42.89,76019.46,41.6,-0.34375,0.00014,22.88662]
[1776720091356,42.89,76018.3,41.6,-0.3439,0.00014,22.88669]
[1776720091613,42.89,76018.3,41.6,-0.3439,0.00014,22.88669]
[1776720095112,42.89,76017.63,41.6,-0.34399,0.00014,22.88892]
[1776720095293,42.9,76017.66,41.6,-0.34399,0.00014,22.88886]
[1776720097718,42.9,76017.53,41.6,-0.34401,0.00014,22.88935]
[1776720097949,42.9,76017.53,41.6,-0.34401,0.00014,22.88935]
[1776720101178,42.9,76016.39,41.6,-0.34417,0.00014,22.893]
[1776720101344,42.9,76016.39,41.6,-0.34417,0.00014,22.893]
[1776720103690,42.9,76015.82,41.6,-0.34426,0.00014,22.89486]
[1776720103906,42.9,76015.82,41.6,-0.34426,0.00014,22.89486]
[1776720104076,42.9,76015.82,41.6,-0.34426,0.00014,22.89486]
[1776720104425,42.9,76015.78,41.6,-0.34426,0.00014,22.89508]
[1776720104674,42.9,76015.78,41.6,-0.34426,0.00014,22.89508]
[1776720104872,42.9,76015.78,41.6,-0.34426,0.00014,22.89508]
[1776720106698,42.9,76009.7,41.6,-0.3451,0.00014,22.91414]
[1776720106943,42.9,76009.7,41.6,-0.3451,0.00014,22.91414]
[1776720110208,42.9,76004.08,41.6,-0.34589,0.00014,22.93178]
[1776720110413,42.9,76004.02,41.6,-0.3459,0.00014,22.93197]
[1776720111846,42.9,76004.07,41.6,-0.34589,0.00014,22.93181]
[1776720113713,42.9,76004.04,41.6,-0.34589,0.00014,22.93191]
[1776720113943,42.9,76004.04,41.6,-0.34589,0.00014,22.93191]
[1776720116127,42.9,76005.36,41.6,-0.34571,0.00014,22.9278]
[1776720116372,42.9,76005.54,41.6,-0.34569,0.00014,22.92725]
[1776720117246,42.9,76005.41,41.6,-0.3457,0.00014,22.92765]
[1776720118164,42.9,76005.41,41.6,-0.3457,0.00014,22.92765]
[1776720119028,42.9,76005.41,41.6,-0.3457,0.00014,22.92766]
[1776720119261,42.9,76005.43,41.6,-0.3457,0.00014,22.92761]
[1776720122188,42.9,76005.5,41.6,-0.34569,0.00014,22.92739]
[1776720122383,42.9,76005.5,41.6,-0.34569,0.00014,22.92739]
[1776720125609,42.9,76004.94,41.6,-0.34577,0.00014,22.92916]
[1776720125778,42.9,76004.94,41.6,-0.34577,0.00014,22.92916]
[1776720125963,42.9,76004.94,41.6,-0.34577,0.00014,22.92916]
[1776720128808,42.9,76004.24,41.6,-0.34587,0.00014,22.93134]
[1776720128993,42.9,76004.24,41.6,-0.34587,0.00014,22.93134]
[1776720131910,42.9,76004.33,41.6,-0.34586,0.00014,22.93107]
[1776720132057,42.9,76004.33,41.6,-0.34586,0.00014,22.93107]
[1776720133109,42.9,76004.46,41.6,-0.34584,0.00014,22.93068]
[1776720133216,42.9,76004.46,41.6,-0.34584,0.00014,22.93068]
[1776720134473,42.9,76010.15,41.6,-0.34505,0.00014,22.91296]
[1776720134703,42.9,76010.15,41.6,-0.34505,0.00014,22.91296]
[1776720134736,42.9,76010.15,41.6,-0.34505,0.00014,22.91296]
[1776720135820,42.91,76013.51,41.6,-0.34461,0.00014,22.90292]
[1776720138141,42.91,76020.0,41.6,-0.34371,0.00014,22.88257]
[1776720138389,42.91,76021.43,41.6,-0.34352,0.00014,22.87816]
[1776720140552,42.91,76021.89,41.6,-0.34346,0.00014,22.87675]
[1776720141041,42.91,76021.89,41.6,-0.34346,0.00014,22.87675]
[1776720141216,42.91,76021.89,41.6,-0.34346,0.00014,22.87675]
[1776720141300,42.91,76023.45,41.6,-0.34325,0.00014,22.87193]
[1776720147054,42.91,76024.56,41.6,-0.3431,0.00014,22.86863]
[1776720147263,42.92,76024.7,41.6,-0.34309,0.00014,22.8683]
[1776720152876,42.92,76026.68,41.6,-0.3428,0.00014,22.85852]
[1776720153152,42.92,76026.68,41.6,-0.3428,0.00014,22.85852]
[1776720154128,42.92,76026.56,41.6,-0.34282,0.00014,22.85902]
[1776720154360,42.92,76025.0,41.6,-0.34304,0.00014,22.86401]
[1776720156131,42.92,76021.46,41.6,-0.34353,0.00014,22.87518]
[1776720156397,42.92,76021.19,41.6,-0.34357,0.00014,22.87612]
[1776720161266,42.92,76021.08,41.6,-0.34359,0.00014,22.87655]
[1776720162301,42.92,76020.92,41.6,-0.34362,0.00014,22.87719]
[1776720162498,42.92,76020.92,41.6,-0.34362,0.00014,22.87719]
[1776720164603,42.93,76021.18,41.6,-0.34358,0.00014,22.87645]
[1776720164767,42.93,76021.18,41.6,-0.34358,0.00014,22.87645]
[1776720170731,42.93,76022.06,41.6,-0.34347,0.00014,22.87398]
[1776720171574,42.93,76022.06,41.6,-0.34347,0.00014,22.87398]
[1776720171792,42.93,76022.06,41.6,-0.34347,0.00014,22.87398]
[1776720174267,42.93,76021.51,41.6,-0.34355,0.00014,22.8758]
[1776720174629,42.93,76021.55,41.6,-0.34355,0.00014,22.87571]
[1776720174873,42.93,76021.55,41.6,-0.34355,0.00014,22.87571]
[1776720177841,42.93,76024.23,41.6,-0.34319,0.00014,22.86739]
[1776720178011,42.93,76024.23,41.6,-0.34319,0.00014,22.86739]
[1776720181153,42.93,76025.11,41.6,-0.34307,0.00014,22.86476]
[1776720181328,42.94,76024.6,41.6,-0.34314,0.00014,22.86647]
[1776720184167,42.94,76024.45,41.6,-0.34317,0.00014,22.86699]
[1776720184424,42.94,76024.45,41.6,-0.34317,0.00014,22.86709]
[1776720186714,42.94,76024.44,41.6,-0.34317,0.00014,22.86716]
[1776720186961,42.94,76024.44,41.6,-0.34317,0.00014,22.86716]
[1776720188572,42.94,76024.44,41.6,-0.34318,0.00014,22.86731]
[1776720188589,42.94,76024.44,41.6,-0.34318,0.00014,22.86731]
[1776720189891,42.94,76024.49,41.6,-0.34317,0.00014,22.86715]
[1776720190087,42.94,76024.49,41.6,-0.34317,0.00014,22.86715]
[1776720190275,42.94,76024.49,41.6,-0.34317,0.00014,22.86715]
[1776720190461,42.94,76024.49,41.6,-0.34318,0.00014,22.86724]
[1776720192039,42.94,76024.5,41.6,-0.34318,0.00014,22.86721]
[1776720194033,42.94,76021.29,41.6,-0.34362,0.00014,22.87747]
[1776720194287,42.94,76021.29,41.6,-0.34362,0.00014,22.87747]
[1776720195218,42.94,76015.86,41.6,-0.34437,0.00014,22.89456]
[1776720196491,42.94,76009.11,41.6,-0.3453,0.00014,22.91567]
[1776720196712,42.94,76009.11,41.6,-0.3453,0.00014,22.91567]
[1776720199694,42.94,76007.8,41.6,-0.34549,0.00014,22.91976]
[1776720199851,42.94,76007.8,41.6,-0.34549,0.00014,22.91976]
[1776720202926,42.94,76007.65,41.6,-0.34551,0.00014,22.92023]
[1776720203151,42.94,76007.65,41.6,-0.34551,0.00014,22.92023]
[1776720204962,42.94,76008.35,41.6,-0.34541,0.00014,22.91805]
[1776720204987,42.94,76008.35,41.6,-0.34541,0.00014,22.91805]
[1776720205184,42.94,76008.35,41.6,-0.34541,0.00014,22.91805]
[1776720205983,42.94,75997.22,41.6,-0.34695,0.00014,22.95252]
[1776720206747,42.94,75997.22,41.6,-0.34695,0.00014,22.95252]
[1776720207908,42.94,75995.61,41.6,-0.34717,0.00014,22.95745]
[1776720213047,42.94,75996.8,41.6,-0.34698,0.00014,22.94989]
[1776720214153,42.94,75996.8,41.6,-0.34698,0.00014,22.94989]
[1776720214254,42.94,75996.26,41.6,-0.34705,0.00014,22.95152]
[1776720220096,42.95,75995.4,41.6,-0.3472,0.00014,22.95474]
[1776720220830,42.95,75995.4,41.6,-0.3472,0.00014,22.95474]
[1776720220853,42.95,75995.4,41.6,-0.3472,0.00014,22.95474]
[1776720220908,42.95,75995.4,41.6,-0.3472,0.00014,22.95474]
[1776720221256,42.95,75995.4,41.6,-0.3472,0.00014,22.95474]
[1776720221103,42.95,76002.28,41.6,-0.34625,0.00014,22.93361]
[1776720221537,42.95,76002.28,41.6,-0.34625,0.00014,22.93361]
[1776720222110,42.95,76011.63,41.6,-0.34496,0.00014,22.90453]
[1776720223919,42.95,76011.57,41.6,-0.34497,0.00014,22.90481]
[1776720224171,42.95,76011.57,41.6,-0.34497,0.00014,22.90481]
[1776720227087,42.95,76012.42,41.6,-0.34486,0.00014,22.90226]
[1776720227304,42.95,76012.42,41.6,-0.34486,0.00014,22.90226]
[1776720228462,42.95,76015.43,41.6,-0.34444,0.00014,22.89288]
[1776720230336,42.95,76017.54,41.6,-0.34415,0.00014,22.88628]
[1776720230550,42.95,76017.7,41.6,-0.34413,0.00014,22.88581]
[1776720233084,42.95,76017.62,41.6,-0.34414,0.00014,22.88611]
[1776720233349,42.95,76017.62,41.6,-0.34414,0.00014,22.88611]
[1776720233576,42.95,76019.41,41.6,-0.3439,0.00014,22.88052]
[1776720233831,42.95,76019.41,41.6,-0.3439,0.00014,22.88052]
[1776720235740,42.95,76022.09,41.6,-0.34353,0.00014,22.87215]
[1776720236811,42.96,76022.47,41.6,-0.34349,0.00014,22.87134]
[1776720236963,42.96,76022.47,41.6,-0.34349,0.00014,22.87134]
[1776720242926,42.98,76022.92,41.6,-0.3435,0.00014,22.87155]
[1776720243194,42.98,76022.92,41.6,-0.3435,0.00014,22.87155]
[1776720243250,42.98,76022.92,41.6,-0.3435,0.00014,22.87155]
[1776720243574,42.99,76022.22,41.6,-0.34361,0.00014,22.87418]
[1776720244785,42.99,76022.73,41.6,-0.34354,0.00014,22.87262]
[1776720244865,42.99,76022.73,41.6,-0.34354,0.00014,22.87262]
[1776720245635,42.99,76017.87,41.6,-0.34421,0.00014,22.88792]
[1776720245910,42.99,76017.87,41.6,-0.34421,0.00014,22.88792]
[1776720246395,42.99,76013.0,41.6,-0.34488,0.00014,22.90317]
[1776720249352,42.99,76008.38,41.6,-0.34552,0.00014,22.91757]
[1776720249538,42.99,76009.37,41.6,-0.34539,0.00014,22.9145]
[1776720251654,42.99,76007.85,41.6,-0.3456,0.00014,22.91923]
[1776720251888,42.99,76007.85,41.6,-0.3456,0.00014,22.91923]
[1776720255056,42.99,76007.44,41.6,-0.34565,0.00014,22.92051]
[1776720255229,42.99,76007.44,41.6,-0.34565,0.00014,22.92051]
[1776720257664,42.99,76008.34,41.6,-0.34553,0.00014,22.91772]
[1776720257908,42.99,76008.34,41.6,-0.34553,0.00014,22.91772]
[1776720261134,42.99,76008.27,41.6,-0.34554,0.00014,22.91795]
[1776720262283,42.99,76008.27,41.6,-0.34554,0.00014,22.91796]
[1776720262315,42.99,76008.27,41.6,-0.34554,0.00014,22.91796]
[1776720262514,42.99,76008.27,41.6,-0.34554,0.00014,22.91797]
[1776720263781,42.99,76007.72,41.6,-0.34562,0.00014,22.91968]
[1776720264024,42.99,76007.72,41.6,-0.34562,0.00014,22.91968]
[1776720267490,42.99,76002.49,41.6,-0.34634,0.00014,22.93586]
[1776720267714,42.99,76002.49,41.6,-0.34634,0.00014,22.93586]
[1776720270243,42.99,76002.75,41.6,-0.3463,0.00014,22.93505]
[1776720270494,42.99,76002.75,41.6,-0.3463,0.00014,22.93504]
[1776720273503,42.99,76002.64,41.6,-0.34632,0.00014,22.93538]
[1776720273653,42.99,76002.64,41.6,-0.34632,0.00014,22.93538]
[1776720276264,42.99,76002.66,41.6,-0.34629,0.00014,22.93158]
[1776720276511,42.99,76002.95,41.6,-0.34625,0.00014,22.93068]
[1776720276781,42.99,76002.95,41.6,-0.34625,0.00014,22.93068]
[1776720279678,42.99,76002.74,41.6,-0.34628,0.00014,22.93133]
[1776720279827,42.99,76002.74,41.6,-0.34628,0.00014,22.93133]
[1776720282335,42.99,76002.12,41.6,-0.34637,0.00014,22.93324]
[1776720282560,42.99,76002.05,41.6,-0.34638,0.00014,22.93346]
[1776720283248,42.99,76002.05,41.6,-0.34638,0.00014,22.93346]
[1776720283286,42.99,75999.44,41.6,-0.34674,0.00014,22.94151]
[1776720289311,42.99,75999.28,41.6,-0.34678,0.00014,22.94245]
[1776720296575,43.02,76000.44,41.6,-0.34669,0.00014,22.94055]
[1776720302679,43.1,76001.29,41.6,-0.34682,0.00014,22.94417]
[1776720309728,43.11,76001.65,41.6,-0.34681,0.00014,22.94385]
[1776720315769,43.12,76001.65,41.6,-0.34683,0.00014,22.94452]
[1776720320923,43.12,76001.09,41.6,-0.34693,0.00014,22.94668]
[1776720321463,43.13,76000.25,41.6,-0.34705,0.00014,22.94947]
[1776720321723,43.13,76000.25,41.6,-0.34705,0.00014,22.94947]
[1776720321754,43.13,76000.25,41.6,-0.34705,0.00014,22.94947]
[1776720321801,43.13,76000.25,41.6,-0.34705,0.00014,22.94947]
[1776720322671,43.13,75995.22,41.6,-0.34775,0.00014,22.96486]
[1776720322726,43.13,75995.22,41.6,-0.34775,0.00014,22.96486]
[1776720322801,43.13,75995.22,41.6,-0.34775,0.00014,22.96486]
[1776720322819,43.13,75978.85,41.6,-0.35001,0.00014,23.01453]
[1776720324309,43.13,75978.85,41.6,-0.35001,0.00014,23.01453]
[1776720324364,43.13,75974.87,41.6,-0.35056,0.00014,23.02657]
[1776720325200,43.13,75974.87,41.6,-0.35056,0.00014,23.02657]
[1776720328348,43.14,75973.85,41.6,-0.35072,0.00014,23.03005]
[1776720328446,43.14,75973.85,41.6,-0.35072,0.00014,23.03005]
[1776720328553,43.14,75973.85,41.6,-0.35073,0.00014,23.03012]
[1776720332207,43.14,75974.94,41.6,-0.35058,0.00014,23.02694]
[1776720335326,43.14,75983.58,41.6,-0.34938,0.00014,22.99746]
[1776720338368,43.14,75984.08,41.6,-0.34931,0.00014,22.99595]
[1776720341952,43.15,75976.22,41.6,-0.35043,0.00014,23.0204]
[1776720342791,43.15,75976.22,41.6,-0.35043,0.00014,23.0204]
[1776720343989,43.15,75974.71,41.6,-0.35064,0.00014,23.02496]
[1776720345268,43.15,75974.69,41.6,-0.35064,0.00014,23.02509]
[1776720345687,43.15,75972.69,41.6,-0.35092,0.00014,23.0311]
[1776720347634,43.15,75972.67,41.6,-0.35093,0.00014,23.03121]
[1776720347687,43.15,75972.67,41.6,-0.35093,0.00014,23.03121]
[1776720349009,43.15,75969.6,41.6,-0.35135,0.00014,23.04036]
[1776720353547,43.16,75962.32,41.6,-0.35236,0.00014,23.06204]
[1776720359459,43.16,75962.95,41.6,-0.35227,0.00014,23.06021]
[1776720360114,43.16,75961.97,41.6,-0.35241,0.00014,23.06312]
[1776720362775,43.16,75959.82,41.6,-0.35271,0.00014,23.06948]
[1776720368886,43.16,75964.43,41.6,-0.35207,0.00014,23.0559]
[1776720369071,43.16,75964.43,41.6,-0.35207,0.00014,23.0559]
[1776720373724,43.16,75958.89,41.6,-0.35285,0.00014,23.07245]
[1776720373780,43.16,75958.89,41.6,-0.35285,0.00014,23.07245]
[1776720373883,43.16,75958.89,41.6,-0.35285,0.00014,23.07245]
[1776720374416,43.16,75955.42,41.6,-0.35333,0.00014,23.08277]
[1776720375504,43.16,75951.16,41.6,-0.35393,0.00014,23.09535]
[1776720375763,43.16,75951.16,41.6,-0.35393,0.00014,23.09535]
[1776720375769,43.16,75951.16,41.6,-0.35393,0.00014,23.09535]
[1776720377274,43.16,75950.51,41.6,-0.35402,0.00014,23.09734]
[1776720378036,43.16,75950.41,41.6,-0.35404,0.00014,23.09772]
[1776720378301,43.16,75950.41,41.6,-0.35404,0.00014,23.09772]
[1776720378958,43.17,75949.71,41.6,-0.35414,0.00014,23.09985]
[1776720379025,43.17,75949.71,41.6,-0.35414,0.00014,23.09985]
[1776720379329,43.17,75949.71,41.6,-0.35414,0.00014,23.09985]
[1776720379376,43.18,75939.44,41.6,-0.3556,0.00014,23.1305]
[1776720379525,43.18,75939.44,41.6,-0.3556,0.00014,23.1305]
[1776720380421,43.18,75931.3,41.6,-0.35674,0.00014,23.15398]
[1776720384279,43.18,75935.79,41.6,-0.35612,0.00014,23.14121]
[1776720384534,43.18,75935.03,41.6,-0.35623,0.00014,23.14344]
[1776720387580,43.18,75936.92,41.6,-0.35597,0.00014,23.13814]
[1776720387733,43.18,75936.92,41.6,-0.35597,0.00014,23.13814]
[1776720390491,43.18,75936.44,41.6,-0.35604,0.00014,23.13957]
[1776720390728,43.19,75938.06,41.6,-0.35582,0.00014,23.13499]
[1776720391079,43.19,75938.06,41.6,-0.35582,0.00014,23.13499]
[1776720393548,43.19,75937.17,41.6,-0.35593,0.00014,23.13395]
[1776720393805,43.19,75937.17,41.6,-0.35593,0.00014,23.13395]
[1776720397158,43.19,75937.72,41.6,-0.35586,0.00014,23.13255]
[1776720397335,43.19,75937.72,41.6,-0.35586,0.00014,23.13255]
[1776720400074,43.19,75938.73,41.6,-0.35572,0.00014,23.12978]
[1776720400270,43.19,75938.73,41.6,-0.35572,0.00014,23.12978]
[1776720402565,43.19,75943.18,41.6,-0.35511,0.00014,23.11706]
[1776720402574,43.19,75943.18,41.6,-0.35511,0.00014,23.11706]
[1776720403398,43.19,75948.85,41.6,-0.35433,0.00014,23.1006]
[1776720408427,43.2,75950.78,41.6,-0.35407,0.00014,23.09514]
[1776720414471,43.2,75950.85,41.6,-0.35406,0.00014,23.09513]
[1776720419506,43.2,75952.04,41.6,-0.35391,0.00014,23.09181]
[1776720421520,43.2,75960.21,41.6,-0.35278,0.00014,23.06792]
[1776720426555,43.21,75966.82,41.6,-0.35188,0.00014,23.04869]
[1776720427672,43.21,75969.07,41.6,-0.35157,0.00014,23.04209]
[1776720429598,43.21,75972.38,41.6,-0.35112,0.00014,23.0324]
[1776720430072,43.21,75972.38,41.6,-0.35112,0.00014,23.0324]
[1776720436473,43.21,75978.76,41.6,-0.35024,0.00014,23.01343]
[1776720442175,43.21,75979.46,41.6,-0.35015,0.00014,23.01147]
[1776720442182,43.21,75979.46,41.6,-0.35015,0.00014,23.01147]
[1776720443618,43.22,75980.55,41.6,-0.35,0.00014,23.00832]
[1776720448724,43.22,75982.53,41.6,-0.34974,0.00014,23.00257]
[1776720452478,43.22,75982.53,41.6,-0.34974,0.00014,23.00257]
[1776720452634,43.22,75982.54,41.6,-0.34973,0.00014,22.999]
[1776720454694,43.22,75976.27,41.6,-0.35059,0.00014,23.01783]
[1776720459806,43.23,75972.4,41.6,-0.35115,0.00014,23.0299]
[1776720462128,43.23,75970.59,41.6,-0.3514,0.00014,23.03537]
[1776720462239,43.23,75970.59,41.6,-0.3514,0.00014,23.03537]
[1776720462249,43.23,75970.59,41.6,-0.3514,0.00014,23.03537]
[1776720462308,43.23,75970.59,41.6,-0.3514,0.00014,23.03537]
[1776720462593,43.23,75970.59,41.6,-0.3514,0.00014,23.03537]
[1776720462666,43.23,75971.6,41.6,-0.35127,0.00014,23.03256]
[1776720463834,43.23,75984.47,41.6,-0.3495,0.00014,22.9941]
[1776720468870,43.24,75987.31,41.6,-0.34912,0.00014,22.98582]
[1776720474071,43.24,75987.35,41.6,-0.34912,0.00014,22.98593]
[1776720479933,43.24,75987.44,41.6,-0.34912,0.00014,22.98594]
[1776720482000,43.25,75987.49,41.6,-0.34912,0.00014,22.98596]
[1776720489014,43.25,75989.2,41.6,-0.3489,0.00014,22.98126]
[1776720494050,43.26,75989.14,41.6,-0.34892,0.00014,22.98173]
[1776720499799,43.26,75988.87,41.6,-0.34897,0.00014,22.98283]
[1776720499816,43.26,75988.87,41.6,-0.34897,0.00014,22.98283]
[1776720499856,43.26,75988.87,41.6,-0.34897,0.00014,22.98283]
[1776720500874,43.26,75989.09,41.6,-0.34895,0.00014,22.98222]
[1776720500991,43.26,75989.09,41.6,-0.34895,0.00014,22.98222]
[1776720502113,43.26,75989.05,41.6,-0.34896,0.00014,22.98253]
[1776720502174,43.26,75989.11,41.6,-0.34895,0.00014,22.98235]
[1776720504158,43.26,75989.14,41.6,-0.34895,0.00014,22.98225]
[1776720504404,43.26,75989.14,41.6,-0.34895,0.00014,22.98225]
[1776720505879,43.26,75989.11,41.6,-0.34895,0.00014,22.98228]
[1776720506133,43.26,75989.04,41.6,-0.34895,0.00014,22.98243]
[1776720509584,43.26,75988.72,41.6,-0.349,0.00014,22.9835]
[1776720509590,43.26,75988.72,41.6,-0.349,0.00014,22.9835]
[1776720510926,43.27,75988.32,41.6,-0.34906,0.00014,22.98481]
[1776720514283,43.27,75988.32,41.6,-0.34907,0.00014,22.98494]
[1776720516183,43.27,75988.39,41.6,-0.34906,0.00014,22.98152]
[1776720516490,43.27,75988.39,41.6,-0.34906,0.00014,22.98152]
[1776720516537,43.27,75988.39,41.6,-0.34906,0.00014,22.98152]
[1776720518793,43.28,75988.35,41.6,-0.34908,0.00014,22.982]
[1776720518829,43.28,75988.35,41.6,-0.34908,0.00014,22.982]
[1776720519098,43.28,75988.35,41.6,-0.34908,0.00014,22.982]
[1776720519225,43.28,75985.8,41.6,-0.34943,0.00014,22.98961]
[1776720520245,43.28,75985.8,41.6,-0.34943,0.00014,22.98961]
[1776720520660,43.28,75985.8,41.6,-0.34943,0.00014,22.98961]
[1776720520990,43.28,75983.76,41.6,-0.34971,0.00014,22.99566]
[1776720521462,43.28,75982.04,41.6,-0.34995,0.00014,23.00086]
[1776720522030,43.28,75982.04,41.6,-0.34995,0.00014,23.00086]
[1776720523760,43.28,75981.34,41.6,-0.35005,0.00014,23.00303]
[1776720528799,43.28,75981.27,41.6,-0.35006,0.00014,23.0034]
[1776720528936,43.28,75981.27,41.6,-0.35006,0.00014,23.0034]
[1776720529525,43.28,75974.25,41.6,-0.35103,0.00014,23.02446]
[1776720530117,43.28,75974.25,41.6,-0.35103,0.00014,23.02446]
[1776720535319,43.29,75970.02,41.6,-0.35164,0.00014,23.03741]
[1776720541379,43.3,75968.26,41.6,-0.3519,0.00014,23.04312]
[1776720547359,43.3,75967.87,41.6,-0.35196,0.00014,23.04454]
[1776720553685,43.31,75968.14,41.6,-0.35195,0.00014,23.04418]
[1776720560395,43.31,75968.08,41.6,-0.35197,0.00014,23.04465]
[1776720566616,43.31,75968.41,41.6,-0.35194,0.00014,23.04403]
[1776720572377,43.32,75968.78,41.6,-0.35189,0.00014,23.03969]
[1776720578437,43.32,75968.6,41.6,-0.35192,0.00014,23.04046]
[1776720584685,43.33,75969.59,41.6,-0.35181,0.00014,23.03806]
[1776720589720,43.34,75968.91,41.6,-0.35191,0.00014,23.04034]
[1776720592741,43.34,75961.71,41.6,-0.35291,0.00014,23.06168]
[1776720597776,43.34,75961.97,41.6,-0.35288,0.00014,23.06109]
[1776720603612,43.34,75959.63,41.6,-0.35321,0.00014,23.06808]
[1776720604114,43.34,75959.6,41.6,-0.35322,0.00014,23.06823]
[1776720604283,43.34,75959.6,41.6,-0.35322,0.00014,23.06823]
[1776720604825,43.34,75957.55,41.6,-0.3535,0.00014,23.07425]
[1776720606376,43.34,75957.55,41.6,-0.3535,0.00014,23.07425]
[1776720606612,43.34,75957.55,41.6,-0.3535,0.00014,23.07425]
[1776720608528,43.35,75957.02,41.6,-0.35358,0.00014,23.07592]
[1776720609240,43.35,75955.65,41.6,-0.35378,0.00014,23.08004]
[1776720609467,43.35,75955.65,41.6,-0.35378,0.00014,23.08004]
[1776720612540,43.35,75954.51,41.6,-0.35394,0.00014,23.08347]
[1776720612685,43.35,75954.51,41.6,-0.35394,0.00014,23.08347]
[1776720615694,43.35,75953.68,41.6,-0.35406,0.00014,23.08606]
[1776720615883,43.35,75954.42,41.6,-0.35396,0.00014,23.08401]
[1776720618044,43.35,75954.16,41.6,-0.354,0.00014,23.08482]
[1776720618405,43.35,75954.16,41.6,-0.354,0.00014,23.08482]
[1776720618671,43.35,75954.16,41.6,-0.354,0.00014,23.08482]
[1776720621521,43.36,75951.62,41.6,-0.35436,0.00014,23.09236]
[1776720621767,43.36,75951.62,41.6,-0.35436,0.00014,23.09236]
[1776720622268,43.36,75951.45,41.6,-0.35439,0.00014,23.09295]
[1776720622581,43.36,75951.45,41.6,-0.35439,0.00014,23.09295]
[1776720627582,43.36,75952.97,41.6,-0.35418,0.00014,23.08864]
[1776720627826,43.36,75952.97,41.6,-0.35419,0.00014,23.08884]
[1776720630748,43.36,75951.5,41.6,-0.3544,0.00014,23.09315]
[1776720630945,43.36,75952.03,41.6,-0.35433,0.00014,23.09171]
[1776720632352,43.36,75951.87,41.6,-0.35433,0.00014,23.08846]
[1776720633848,43.37,75944.89,41.6,-0.3553,0.00014,23.10877]
[1776720633932,43.37,75944.89,41.6,-0.3553,0.00014,23.10877]
[1776720634081,43.37,75944.89,41.6,-0.3553,0.00014,23.10877]
[1776720634101,43.37,75944.89,41.6,-0.3553,0.00014,23.10877]
[1776720636044,43.37,75933.44,41.6,-0.35689,0.00014,23.14161]
[1776720637351,43.37,75933.44,41.6,-0.35689,0.00014,23.14161]
[1776720637614,43.37,75933.44,41.6,-0.35689,0.00014,23.14161]
[1776720638439,43.37,75933.02,41.6,-0.35695,0.00014,23.14283]
[1776720640870,43.37,75931.41,41.6,-0.35717,0.00014,23.14742]
[1776720641044,43.37,75931.41,41.6,-0.35717,0.00014,23.14742]
[1776720646489,43.37,75931.43,41.6,-0.35717,0.00014,23.14739]
[1776720651453,43.37,75932.26,41.6,-0.35706,0.00014,23.14509]
[1776720658203,43.37,75935.04,41.6,-0.35668,0.00014,23.13729]
[1776720658969,43.37,75935.04,41.6,-0.35668,0.00014,23.13729]
[1776720659282,43.37,75935.04,41.6,-0.35668,0.00014,23.13729]
[1776720659648,43.37,75935.04,41.6,-0.35668,0.00014,23.13729]
[1776720659744,43.37,75927.3,41.6,-0.35775,0.00014,23.15933]
[1776720660316,43.37,75927.3,41.6,-0.35775,0.00014,23.15933]
[1776720660353,43.37,75927.3,41.6,-0.35775,0.00014,23.15933]
[1776720660456,43.37,75927.3,41.6,-0.35775,0.00014,23.15933]
[1776720660612,43.37,75927.3,41.6,-0.35775,0.00014,23.15933]
[1776720661972,43.37,75917.99,41.6,-0.35904,0.00014,23.18558]
[1776720662077,43.37,75917.99,41.6,-0.35904,0.00014,23.18558]
[1776720662245,43.37,75917.99,41.6,-0.35904,0.00014,23.18558]
[1776720664856,43.37,75917.15,41.6,-0.35916,0.00014,23.18789]
[1776720665181,43.37,75917.15,41.6,-0.35916,0.00014,23.18789]
[1776720665182,43.37,75917.15,41.6,-0.35916,0.00014,23.18789]
[1776720667266,43.37,75904.3,41.6,-0.36094,0.00014,23.2236]
[1776720667904,43.37,75904.3,41.6,-0.36094,0.00014,23.2236]
[1776720668169,43.37,75904.3,41.6,-0.36094,0.00014,23.2236]
[1776720669458,43.37,75903.51,41.6,-0.36105,0.00014,23.22571]
[1776720669685,43.37,75903.51,41.6,-0.36105,0.00014,23.22571]
[1776720669698,43.37,75905.17,41.6,-0.36082,0.00014,23.22106]
[1776720670610,43.37,75898.57,41.6,-0.36174,0.00014,23.23933]
[1776720671300,43.37,75898.57,41.6,-0.36174,0.00014,23.23933]
[1776720671447,43.37,75898.57,41.6,-0.36174,0.00014,23.23933]
[1776720671479,43.37,75898.57,41.6,-0.36174,0.00014,23.23933]
[1776720671656,43.37,75898.57,41.6,-0.36174,0.00014,23.23933]
[1776720671687,43.37,75898.57,41.6,-0.36174,0.00014,23.23933]
[1776720671859,43.37,75898.57,41.6,-0.36174,0.00014,23.23933]
[1776720672301,43.37,75882.49,41.6,-0.36398,0.00014,23.28324]
[1776720673838,43.37,75875.52,41.6,-0.36496,0.00014,23.30205]
[1776720674580,43.37,75875.52,41.6,-0.36496,0.00014,23.30205]
[1776720680357,43.37,75875.9,41.6,-0.3649,0.00014,23.30098]
[1776720685392,43.37,75874.28,41.6,-0.36513,0.00014,23.3053]
[1776720691110,43.37,75876.94,41.6,-0.36476,0.00014,23.29816]
[1776720691670,43.37,75876.94,41.6,-0.36476,0.00014,23.29816]
[1776720691771,43.37,75876.13,41.6,-0.36486,0.00014,23.29676]
[1776720693016,43.37,75877.35,41.6,-0.36469,0.00014,23.29358]
[1776720693161,43.37,75877.35,41.6,-0.36469,0.00014,23.29358]
[1776720695209,43.37,75878.19,41.6,-0.36458,0.00014,23.29152]
[1776720695866,43.37,75878.19,41.6,-0.36458,0.00014,23.29152]
[1776720696135,43.38,75878.63,41.6,-0.36453,0.00014,23.29044]
[1776720697187,43.38,75878.34,41.6,-0.36457,0.00014,23.29132]
[1776720699172,43.38,75877.88,41.6,-0.36465,0.00014,23.29276]
[1776720699349,43.38,75877.88,41.6,-0.36465,0.00014,23.29276]
[1776720700463,43.38,75877.77,41.6,-0.36467,0.00014,23.29315]
[1776720700907,43.39,75874.01,41.6,-0.3652,0.00014,23.30334]
[1776720701584,43.39,75874.01,41.6,-0.3652,0.00014,23.30334]
[1776720701948,43.39,75871.69,41.6,-0.36552,0.00014,23.30964]
[1776720702216,43.39,75871.69,41.6,-0.36552,0.00014,23.30964]
[1776720702528,43.39,75862.04,41.6,-0.36688,0.00014,23.33538]
[1776720704026,43.39,75857.33,41.6,-0.36754,0.00014,23.34786]
[1776720704405,43.39,75857.33,41.6,-0.36754,0.00014,23.34786]
[1776720710580,43.4,75853.13,41.6,-0.36815,0.00014,23.35924]
[1776720713292,43.4,75848.69,41.6,-0.36877,0.00014,23.37092]
[1776720715095,43.4,75853.08,41.6,-0.36816,0.00014,23.35955]
[1776720716453,43.4,75851.34,41.6,-0.36841,0.00014,23.36414]
[1776720717150,43.4,75848.51,41.6,-0.36881,0.00014,23.37156]
[1776720717629,43.4,75841.87,41.6,-0.36974,0.00014,23.38882]
[1776720719271,43.4,75841.83,41.6,-0.36975,0.00014,23.38894]
[1776720724600,43.4,75840.92,41.6,-0.36988,0.00014,23.3914]
[1776720724738,43.4,75840.92,41.6,-0.36988,0.00014,23.3914]
[1776720724828,43.4,75840.92,41.6,-0.36988,0.00014,23.3914]
[1776720726246,43.4,75840.14,41.6,-0.36999,0.00014,23.39345]
[1776720726255,43.4,75840.14,41.6,-0.36999,0.00014,23.39345]
[1776720726285,43.4,75840.14,41.6,-0.36999,0.00014,23.39345]
[1776720726858,43.4,75840.14,41.6,-0.36999,0.00014,23.39345]
[1776720726914,43.4,75833.01,41.6,-0.37099,0.00014,23.41177]
[1776720727038,43.4,75833.01,41.6,-0.37099,0.00014,23.41177]
[1776720727043,43.4,75833.01,41.6,-0.37099,0.00014,23.41177]
[1776720730123,43.41,75830.66,41.6,-0.37133,0.00014,23.41781]
[1776720730159,43.41,75830.66,41.6,-0.37133,0.00014,23.41781]
[1776720730432,43.41,75830.66,41.6,-0.37133,0.00014,23.41781]
[1776720730670,43.41,75830.66,41.6,-0.37133,0.00014,23.41781]
[1776720732717,43.41,75819.51,41.6,-0.37289,0.00014,23.44605]
[1776720732904,43.41,75819.51,41.6,-0.37289,0.00014,23.44605]
[1776720733246,43.4,75819.43,41.6,-0.3729,0.00014,23.44624]
[1776720736481,43.4,75821.04,41.6,-0.37267,0.00014,23.44213]
[1776720736662,43.4,75821.04,41.6,-0.37267,0.00014,23.44213]
[1776720739242,43.4,75821.48,41.6,-0.37259,0.00014,23.4406]
[1776720739478,43.4,75821.48,41.6,-0.37259,0.00014,23.4406]
[1776720742150,43.39,75821.48,41.6,-0.37258,0.00014,23.44046]
[1776720742389,43.39,75821.48,41.6,-0.37258,0.00014,23.44046]
[1776720745157,43.39,75818.58,41.6,-0.37298,0.00014,23.44747]
[1776720745331,43.39,75818.58,41.6,-0.37298,0.00014,23.44747]
[1776720745603,43.39,75818.58,41.6,-0.37298,0.00014,23.44747]
[1776720748226,43.38,75821.42,41.6,-0.37257,0.00014,23.44013]
[1776720748462,43.38,75821.42,41.6,-0.37257,0.00014,23.44013]
[1776720751251,43.38,75822.35,41.6,-0.37244,0.00014,23.43776]
[1776720751532,43.38,75822.35,41.6,-0.37244,0.00014,23.43776]
[1776720751746,43.38,75822.35,41.6,-0.37244,0.00014,23.43776]
[1776720754442,43.38,75828.21,41.6,-0.3716,0.00014,23.4192]
[1776720754680,43.38,75828.21,41.6,-0.3716,0.00014,23.4192]
[1776720758910,43.38,75827.86,41.6,-0.37164,0.00014,23.42009]
[1776720759071,43.38,75828.03,41.6,-0.37162,0.00014,23.41965]
[1776720760612,43.38,75828.06,41.6,-0.37162,0.00014,23.41958]
[1776720760882,43.38,75828.06,41.6,-0.37162,0.00014,23.41958]
[1776720763876,43.38,75831.35,41.6,-0.37115,0.00014,23.41118]
[1776720764173,43.38,75832.33,41.6,-0.37102,0.00014,23.40869]
[1776720766626,43.38,75834.12,41.6,-0.37076,0.00014,23.40411]
[1776720766900,43.38,75834.12,41.6,-0.37076,0.00014,23.40411]
[1776720767349,43.38,75834.12,41.6,-0.37077,0.00014,23.40413]
[1776720768224,43.38,75834.35,41.6,-0.37073,0.00014,23.40354]
[1776720768307,43.38,75834.35,41.6,-0.37073,0.00014,23.40354]
[1776720768455,43.38,75834.35,41.6,-0.37073,0.00014,23.40354]
[1776720770097,43.38,75837.81,41.6,-0.37025,0.00014,23.39467]
[1776720770358,43.38,75837.81,41.6,-0.37025,0.00014,23.39467]
[1776720773702,43.38,75843.32,41.6,-0.36948,0.00014,23.3805]
[1776720773892,43.38,75843.32,41.6,-0.36948,0.00014,23.3805]
[1776720776013,43.39,75847.04,41.6,-0.36896,0.00014,23.37092]
[1776720776240,43.39,75847.04,41.6,-0.36896,0.00014,23.37092]
[1776720779320,43.39,75848.22,41.6,-0.3688,0.00014,23.36796]
[1776720779520,43.39,75848.22,41.6,-0.3688,0.00014,23.36796]
[1776720782632,43.39,75848.22,41.6,-0.3688,0.00014,23.36803]
[1776720782801,43.39,75848.22,41.6,-0.3688,0.00014,23.36803]
[1776720784216,43.39,75848.49,41.6,-0.36877,0.00014,23.36744]
[1776720784301,43.39,75848.49,41.6,-0.36877,0.00014,23.36744]
[1776720784705,43.39,75848.49,41.6,-0.36877,0.00014,23.36744]
[1776720785109,43.39,75856.99,41.6,-0.36758,0.00014,23.34528]
[1776720787205,43.39,75860.92,41.6,-0.36703,0.00014,23.33498]
[1776720787555,43.39,75860.92,41.6,-0.36703,0.00014,23.33498]
[1776720788550,43.4,75860.52,41.6,-0.3671,0.00014,23.33617]
[1776720788713,43.4,75860.52,41.6,-0.3671,0.00014,23.33617]
[1776720791393,43.4,75861.39,41.6,-0.36698,0.00014,23.334]
[1776720791613,43.4,75861.39,41.6,-0.36698,0.00014,23.334]
[1776720797554,43.4,75861.83,41.6,-0.36693,0.00014,23.33317]
[1776720797803,43.4,75861.83,41.6,-0.36693,0.00014,23.33317]
[1776720801522,43.41,75861.99,41.6,-0.36692,0.00014,23.33301]
[1776720801735,43.41,75861.99,41.6,-0.36692,0.00014,23.33301]
[1776720802591,43.41,75861.86,41.6,-0.36695,0.00014,23.33356]
[1776720802945,43.41,75861.86,41.6,-0.36695,0.00014,23.33356]
[1776720803043,43.41,75861.88,41.6,-0.36695,0.00014,23.33357]
[1776720803172,43.41,75861.88,41.6,-0.36695,0.00014,23.33357]
[1776720803235,43.41,75853.67,41.6,-0.3681,0.00014,23.35515]
[1776720804236,43.41,75853.67,41.6,-0.3681,0.00014,23.35515]
[1776720804393,43.41,75853.67,41.6,-0.3681,0.00014,23.35515]
[1776720804402,43.41,75842.95,41.6,-0.36961,0.00014,23.38309]
[1776720807134,43.42,75840.69,41.6,-0.36993,0.00014,23.38897]
[1776720807309,43.42,75840.69,41.6,-0.36993,0.00014,23.38897]
[1776720810193,43.42,75838.12,41.6,-0.37029,0.00014,23.39566]
[1776720810447,43.42,75838.12,41.6,-0.37029,0.00014,23.39566]
[1776720813399,43.42,75838.14,41.6,-0.37028,0.00014,23.392]
[1776720813594,43.42,75838.14,41.6,-0.37028,0.00014,23.392]
[1776720816075,43.42,75841.42,41.6,-0.36982,0.00014,23.38361]
[1776720816315,43.42,75841.42,41.6,-0.36982,0.00014,23.38361]
[1776720816825,43.42,75841.42,41.6,-0.36982,0.00014,23.38361]
[1776720818868,43.42,75844.96,41.6,-0.36932,0.00014,23.37451]
[1776720819218,43.42,75845.59,41.6,-0.36924,0.00014,23.37295]
[1776720819447,43.42,75845.59,41.6,-0.36924,0.00014,23.37295]
[1776720819796,43.42,75845.59,41.6,-0.36924,0.00014,23.37295]
[1776720820156,43.42,75850.99,41.6,-0.36848,0.00014,23.35895]
[1776720820729,43.42,75850.99,41.6,-0.36848,0.00014,23.35895]
[1776720821166,43.42,75853.31,41.6,-0.36816,0.00014,23.35294]
[1776720822784,43.42,75854.57,41.6,-0.36798,0.00014,23.34964]
[1776720822889,43.42,75854.57,41.6,-0.36798,0.00014,23.34964]
[1776720822969,43.42,75854.57,41.6,-0.36798,0.00014,23.34964]
[1776720822935,43.43,75855.62,41.6,-0.36784,0.00014,23.34699]
[1776720825292,43.43,75857.36,41.6,-0.3676,0.00014,23.34244]
[1776720825574,43.43,75857.36,41.6,-0.3676,0.00014,23.34244]
[1776720828302,43.43,75860.09,41.6,-0.36722,0.00014,23.33534]
[1776720828556,43.43,75860.09,41.6,-0.36722,0.00014,23.33534]
[1776720831754,43.43,75860.59,41.6,-0.36716,0.00014,23.33412]
[1776720832025,43.43,75862.1,41.6,-0.36695,0.00014,23.3302]
[1776720837673,43.43,75861.5,41.6,-0.36704,0.00014,23.33193]
[1776720843517,43.44,75862.92,41.6,-0.36685,0.00014,23.32846]
[1776720848551,43.44,75863.03,41.6,-0.36685,0.00014,23.32843]
[1776720853285,43.45,75859.61,41.6,-0.36734,0.00014,23.33762]
[1776720853511,43.45,75859.61,41.6,-0.36734,0.00014,23.33762]
[1776720856924,43.45,75859.55,41.6,-0.36735,0.00014,23.33781]
[1776720857126,43.45,75859.55,41.6,-0.36735,0.00014,23.33791]
[1776720859339,43.45,75859.24,41.6,-0.3674,0.00014,23.3388]
[1776720859580,43.45,75859.24,41.6,-0.3674,0.00014,23.3388]
[1776720863541,43.45,75862.89,41.6,-0.36689,0.00014,23.32933]
[1776720863739,43.45,75862.89,41.6,-0.36689,0.00014,23.32933]
[1776720865797,43.45,75862.8,41.6,-0.36691,0.00014,23.32964]
[1776720865903,43.45,75862.8,41.6,-0.36691,0.00014,23.32964]
[1776720866071,43.45,75863.18,41.6,-0.36686,0.00014,23.32868]
[1776720868652,43.46,75864.76,41.6,-0.36664,0.00014,23.32459]
[1776720868851,43.46,75864.76,41.6,-0.36664,0.00014,23.32459]
[1776720870890,43.46,75867.07,41.6,-0.36632,0.00014,23.31856]
[1776720872022,43.46,75867.41,41.6,-0.36628,0.00014,23.31771]
[1776720875191,43.46,75876.02,41.6,-0.36507,0.00014,23.29133]
[1776720876523,43.46,75876.02,41.6,-0.36507,0.00014,23.29133]
[1776720876592,43.46,75876.02,41.6,-0.36507,0.00014,23.29133]
[1776720876751,43.46,75883.82,41.6,-0.36399,0.00014,23.2705]
[1776720881786,43.47,75888.64,41.6,-0.36332,0.00014,23.2576]
[1776720883507,43.47,75888.87,41.6,-0.36329,0.00014,23.257]
[1776720886524,43.47,75890.09,41.6,-0.36313,0.00014,23.25378]
[1776720891805,43.47,75890.69,41.6,-0.36305,0.00014,23.2523]
[1776720896894,43.47,75897.73,41.6,-0.36208,0.00014,23.23329]
[1776720901533,43.48,75899.24,41.6,-0.36188,0.00014,23.22932]
[1776720901542,43.48,75899.24,41.6,-0.36188,0.00014,23.22932]
[1776720901560,43.48,75899.24,41.6,-0.36188,0.00014,23.22932]
[1776720901568,43.48,75899.24,41.6,-0.36188,0.00014,23.22932]
[1776720901681,43.48,75899.24,41.6,-0.36188,0.00014,23.22932]
[1776720901964,43.48,75899.24,41.6,-0.36188,0.00014,23.22932]
[1776720902069,43.48,75899.24,41.6,-0.36188,0.00014,23.22932]
[1776720902083,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902198,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902330,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902367,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902513,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902696,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902739,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902782,43.48,75910.82,41.6,-0.36027,0.00014,23.19743]
[1776720902946,43.48,75927.84,41.6,-0.35791,0.00014,23.14978]
[1776720903373,43.48,75927.84,41.6,-0.35791,0.00014,23.14978]
[1776720903650,43.48,75927.84,41.6,-0.35791,0.00014,23.14978]
[1776720903841,43.48,75927.84,41.6,-0.35791,0.00014,23.14978]
[1776720905759,43.48,75934.81,41.6,-0.35694,0.00014,23.13006]
[1776720905921,43.48,75934.81,41.6,-0.35694,0.00014,23.13006]
[1776720907095,43.48,75934.81,41.6,-0.35694,0.00014,23.13007]
[1776720907666,43.48,75933.94,41.6,-0.35706,0.00014,23.13256]
[1776720907926,43.48,75933.94,41.6,-0.35706,0.00014,23.13256]
[1776720908382,43.48,75931.82,41.6,-0.35736,0.00014,23.13858]
[1776720908659,43.48,75931.82,41.6,-0.35736,0.00014,23.13858]
[1776720908917,43.48,75931.82,41.6,-0.35736,0.00014,23.13858]
[1776720911664,43.48,75927.92,41.6,-0.3579,0.00014,23.14962]
[1776720911898,43.48,75927.92,41.6,-0.3579,0.00014,23.14962]
[1776720912875,43.48,75927.92,41.6,-0.3579,0.00014,23.14962]
[1776720913027,43.48,75927.92,41.6,-0.3579,0.00014,23.14962]
[1776720913319,43.48,75927.88,41.6,-0.3579,0.00014,23.14973]
[1776720913399,43.48,75927.88,41.6,-0.3579,0.00014,23.14973]
[1776720913680,43.48,75927.88,41.6,-0.3579,0.00014,23.14973]
[1776720913804,43.48,75927.88,41.6,-0.3579,0.00014,23.14973]
[1776720913891,43.48,75927.88,41.6,-0.3579,0.00014,23.14973]
[1776720914024,43.48,75916.11,41.6,-0.35954,0.00014,23.18274]
[1776720915039,43.48,75916.11,41.6,-0.35954,0.00014,23.18274]
[1776720915097,43.48,75916.11,41.6,-0.35954,0.00014,23.18274]
[1776720915031,43.48,75905.45,41.6,-0.36101,0.00014,23.21228]
[1776720915482,43.48,75905.45,41.6,-0.36101,0.00014,23.21228]
[1776720916521,43.48,75901.3,41.6,-0.36159,0.00014,23.22366]
[1776720916959,43.48,75901.3,41.6,-0.36159,0.00014,23.22366]
[1776720917044,43.48,75899.44,41.6,-0.36185,0.00014,23.22871]
[1776720921801,43.47,75898.26,41.6,-0.362,0.00014,23.2318]
[1776720923685,43.47,75897.26,41.6,-0.36214,0.00014,23.23447]
[1776720929133,43.47,75897.39,41.6,-0.36211,0.00014,23.23387]
[1776720935175,43.46,75896.93,41.6,-0.36215,0.00014,23.23119]
[1776720936798,43.46,75896.93,41.6,-0.36215,0.00014,23.23119]
[1776720939443,43.46,75897.24,41.6,-0.3621,0.00014,23.23026]
[1776720945275,43.47,75897.24,41.6,-0.36211,0.00014,23.23044]
[1776720948936,43.46,75897.24,41.6,-0.3621,0.00014,23.23039]
[1776720953357,43.46,75897.39,41.6,-0.36208,0.00014,23.22995]
[1776720954694,43.46,75898.33,41.6,-0.36195,0.00014,23.2274]
[1776720956413,43.46,75896.64,41.6,-0.36218,0.00014,23.23192]
[1776720956598,43.46,75896.64,41.6,-0.36218,0.00014,23.23192]
[1776720956856,43.46,75896.64,41.6,-0.36218,0.00014,23.23192]
[1776720957046,43.46,75896.64,41.6,-0.36218,0.00014,23.23192]
[1776720957091,43.46,75896.64,41.6,-0.36218,0.00014,23.23192]
[1776720957096,43.46,75896.64,41.6,-0.36218,0.00014,23.23189]
[1776720958653,43.46,75902.64,41.6,-0.36135,0.00014,23.21542]
[1776720958669,43.46,75910.71,41.6,-0.36022,0.00014,23.19305]
[1776720961401,43.46,75913.15,41.6,-0.35988,0.00014,23.18619]
[1776720961463,43.46,75913.15,41.6,-0.35988,0.00014,23.18619]
[1776720961619,43.46,75913.15,41.6,-0.35988,0.00014,23.18619]
[1776720964312,43.46,75914.09,41.6,-0.35974,0.00014,23.18345]
[1776720964571,43.46,75914.09,41.6,-0.35974,0.00014,23.18345]
[1776720970430,43.45,75915.01,41.6,-0.3596,0.00014,23.18061]
[1776720975465,43.45,75912.9,41.6,-0.35989,0.00014,23.18627]
[1776720976446,43.45,75912.9,41.6,-0.35989,0.00014,23.18627]
[1776720976707,43.45,75912.9,41.6,-0.35989,0.00014,23.18627]
[1776720978716,43.45,75911.89,41.6,-0.36002,0.00014,23.18899]
[1776720979897,43.45,75909.69,41.6,-0.36032,0.00014,23.195]
[1776720980400,43.45,75905.44,41.6,-0.36091,0.00014,23.20671]
[1776720980587,43.45,75905.44,41.6,-0.36091,0.00014,23.20671]
[1776720982023,43.45,75902.27,41.6,-0.36135,0.00014,23.21539]
[1776720982704,43.44,75902.13,41.6,-0.36137,0.00014,23.21571]
[1776720982869,43.44,75902.13,41.6,-0.36137,0.00014,23.21571]
[1776720983781,43.44,75901.11,41.6,-0.36151,0.00014,23.21844]
[1776720985813,43.44,75900.94,41.6,-0.36153,0.00014,23.21884]
[1776720985960,43.44,75900.94,41.6,-0.36153,0.00014,23.21884]
[1776720986226,43.44,75900.89,41.6,-0.36153,0.00014,23.21885]
[1776720987146,43.44,75900.89,41.6,-0.36153,0.00014,23.21885]
[1776720989003,43.44,75901.33,41.6,-0.36146,0.00014,23.21757]
[1776720990200,43.44,75901.63,41.6,-0.36141,0.00014,23.21661]
[1776720990246,43.44,75901.63,41.6,-0.36141,0.00014,23.21661]
[1776720991450,43.44,75901.85,41.6,-0.36138,0.00014,23.21594]
[1776720991485,43.44,75901.85,41.6,-0.36138,0.00014,23.21594]
[1776720991728,43.44,75901.85,41.6,-0.36138,0.00014,23.21594]
[1776720991969,43.44,75901.85,41.6,-0.36138,0.00014,23.21594]
[1776720994933,43.43,75901.36,41.6,-0.36142,0.00014,23.21341]
[1776720995085,43.43,75901.36,41.6,-0.36142,0.00014,23.21341]
[1776720997938,43.43,75901.15,41.6,-0.36144,0.00014,23.2138]
[1776720998179,43.43,75901.15,41.6,-0.36144,0.00014,23.2138]
[1776721000206,43.43,75901.14,41.6,-0.36144,0.00014,23.21371]
[1776721000251,43.43,75901.14,41.6,-0.36144,0.00014,23.21371]
[1776721001001,43.43,75901.22,41.6,-0.36143,0.00014,23.21343]
[1776721001257,43.42,75901.46,41.6,-0.36139,0.00014,23.21264]
[1776721001422,43.42,75901.46,41.6,-0.36139,0.00014,23.21264]
[1776721001521,43.42,75901.46,41.6,-0.36139,0.00014,23.21264]
[1776721004960,43.42,75901.75,41.6,-0.36134,0.00014,23.21173]
[1776721005117,43.42,75901.75,41.6,-0.36134,0.00014,23.21173]
[1776721007765,43.42,75902.01,41.6,-0.3613,0.00014,23.21083]
[1776721008027,43.42,75902.01,41.6,-0.3613,0.00014,23.21083]
[1776721009451,43.42,75902.01,41.6,-0.36129,0.00014,23.21072]
[1776721009467,43.42,75902.01,41.6,-0.36129,0.00014,23.21072]
[1776721010572,43.42,75902.01,41.6,-0.36129,0.00014,23.21066]
[1776721010688,43.42,75902.01,41.6,-0.36129,0.00014,23.21066]
[1776721014076,43.41,75902.04,41.6,-0.36128,0.00014,23.21036]
[1776721014240,43.41,75902.04,41.6,-0.36127,0.00014,23.2103]
[1776721016294,43.41,75901.86,41.6,-0.36129,0.00014,23.21069]
[1776721016523,43.41,75901.86,41.6,-0.36129,0.00014,23.21069]
[1776721018836,43.41,75901.86,41.6,-0.36129,0.00014,23.21069]
[1776721018891,43.41,75901.86,41.6,-0.36129,0.00014,23.21069]
[1776721019037,43.41,75901.86,41.6,-0.36129,0.00014,23.21069]
[1776721019896,43.41,75901.76,41.6,-0.3613,0.00014,23.2108]
[1776721020158,43.41,75901.76,41.6,-0.3613,0.00014,23.2108]
[1776721022663,43.4,75903.05,41.6,-0.36111,0.00014,23.20708]
[1776721022903,43.4,75903.05,41.6,-0.36111,0.00014,23.20708]
[1776721025907,43.4,75906.53,41.6,-0.36062,0.00014,23.19731]
[1776721026085,43.4,75906.53,41.6,-0.36062,0.00014,23.19731]
[1776721028772,43.4,75907.39,41.6,-0.3605,0.00014,23.19479]
[1776721028995,43.4,75907.39,41.6,-0.3605,0.00014,23.19479]
[1776721030839,43.4,75907.62,41.6,-0.36046,0.00014,23.19407]
[1776721031318,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721031524,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721031755,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721031768,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721031792,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721031987,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721032003,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721032029,43.4,75907.64,41.6,-0.36045,0.00014,23.19397]
[1776721032036,43.4,75918.39,41.6,-0.35896,0.00014,23.16393]
[1776721032377,43.4,75918.39,41.6,-0.35896,0.00014,23.16393]
[1776721032556,43.4,75918.39,41.6,-0.35896,0.00014,23.16393]
[1776721032791,43.4,75918.39,41.6,-0.35896,0.00014,23.16393]
[1776721032866,43.4,75929.95,41.6,-0.35735,0.00014,23.13128]
[1776721034510,43.4,75933.1,41.6,-0.35692,0.00014,23.12233]
[1776721034642,43.4,75933.1,41.6,-0.35692,0.00014,23.12233]
[1776721034920,43.4,75945.25,41.6,-0.35523,0.00014,23.08753]
[1776721035440,43.4,75945.25,41.6,-0.35523,0.00014,23.08753]
[1776721035584,43.4,75945.25,41.6,-0.35523,0.00014,23.08753]
[1776721035887,43.4,75957.4,41.6,-0.35355,0.00014,23.05236]
[1776721036407,43.4,75957.4,41.6,-0.35355,0.00014,23.05236]
[1776721036801,43.4,75957.4,41.6,-0.35355,0.00014,23.05236]
[1776721038907,43.4,75950.04,41.6,-0.35458,0.00014,23.07393]
[1776721041813,43.4,75948.34,41.6,-0.35482,0.00014,23.07894]
[1776721041965,43.4,75948.34,41.6,-0.35482,0.00014,23.07894]
[1776721047263,43.41,75948.94,41.6,-0.35475,0.00014,23.07747]
[1776721047488,43.41,75948.94,41.6,-0.35475,0.00014,23.07747]
[1776721050582,43.41,75947.23,41.6,-0.35499,0.00014,23.08254]
[1776721050798,43.41,75947.23,41.6,-0.35499,0.00014,23.08254]
[1776721053446,43.41,75947.21,41.6,-0.35498,0.00014,23.07902]
[1776721053690,43.41,75947.21,41.6,-0.35498,0.00014,23.07902]
[1776721053697,43.41,75947.21,41.6,-0.35498,0.00014,23.07902]
[1776721056753,43.41,75945.86,41.6,-0.35517,0.00014,23.08304]
[1776721056822,43.41,75945.86,41.6,-0.35517,0.00014,23.08304]
[1776721057014,43.41,75945.86,41.6,-0.35517,0.00014,23.08304]
[1776721062920,43.42,75946.08,41.6,-0.35515,0.00014,23.08264]
[1776721063042,43.42,75946.08,41.6,-0.35515,0.00014,23.08264]
[1776721063080,43.42,75946.08,41.6,-0.35515,0.00014,23.08264]
[1776721065827,43.42,75940.38,41.6,-0.35595,0.00014,23.09912]
[1776721066063,43.42,75940.38,41.6,-0.35595,0.00014,23.09912]
[1776721069086,43.42,75938.66,41.6,-0.35619,0.00014,23.10413]
[1776721069342,43.42,75938.66,41.6,-0.35619,0.00014,23.10415]
[1776721071994,43.42,75939.66,41.6,-0.35605,0.00014,23.10133]
[1776721072242,43.42,75939.66,41.6,-0.35605,0.00014,23.10133]
[1776721075200,43.42,75938.52,41.6,-0.35621,0.00014,23.10467]
[1776721075377,43.42,75938.52,41.6,-0.35621,0.00014,23.10467]
[1776721076580,43.42,75938.46,41.6,-0.35622,0.00014,23.10489]
[1776721076856,43.42,75938.46,41.6,-0.35622,0.00014,23.10489]
[1776721078558,43.42,75935.98,41.6,-0.35657,0.00014,23.11202]
[1776721078802,43.42,75935.98,41.6,-0.35657,0.00014,23.11202]
[1776721080544,43.42,75935.1,41.6,-0.35669,0.00014,23.11456]
[1776721080880,43.42,75935.1,41.6,-0.35669,0.00014,23.11456]
[1776721080905,43.42,75935.1,41.6,-0.35669,0.00014,23.11456]
[1776721081203,43.42,75925.0,41.6,-0.35809,0.00014,23.14322]
[1776721081976,43.42,75925.0,41.6,-0.35809,0.00014,23.14322]
[1776721082195,43.42,75925.0,41.6,-0.35809,0.00014,23.14322]
[1776721082210,43.42,75914.26,41.6,-0.35958,0.00014,23.17335]
[1776721085232,43.42,75907.89,41.6,-0.36047,0.00014,23.191]
[1776721087288,43.42,75904.4,41.6,-0.36095,0.00014,23.20063]
[1776721087245,43.42,75911.45,41.6,-0.35997,0.00014,23.18102]
[1776721087474,43.42,75911.45,41.6,-0.35997,0.00014,23.18102]
[1776721088252,43.42,75923.04,41.6,-0.35836,0.00014,23.14854]
[1776721088342,43.42,75923.04,41.6,-0.35836,0.00014,23.14854]
[1776721088649,43.42,75923.04,41.6,-0.35836,0.00014,23.14854]
[1776721089259,43.42,75930.32,41.6,-0.35735,0.00014,23.12795]
[1776721090994,43.42,75931.06,41.6,-0.35724,0.00014,23.12585]
[1776721091221,43.42,75931.06,41.6,-0.35724,0.00014,23.12585]
[1776721095575,43.42,75932.2,41.6,-0.35709,0.00014,23.12266]
[1776721095809,43.42,75932.2,41.6,-0.35709,0.00014,23.12266]
[1776721095954,43.42,75932.2,41.6,-0.35709,0.00014,23.12266]
[1776721097308,43.42,75932.32,41.6,-0.35707,0.00014,23.12233]
[1776721097466,43.42,75932.32,41.6,-0.35707,0.00014,23.12233]
[1776721099373,43.42,75932.59,41.6,-0.35704,0.00014,23.1216]
[1776721099824,43.42,75932.59,41.6,-0.35704,0.00014,23.1216]
[1776721100078,43.42,75932.59,41.6,-0.35704,0.00014,23.1216]
[1776721103075,43.42,75934.04,41.6,-0.35684,0.00014,23.1175]
[1776721103320,43.42,75934.35,41.6,-0.35679,0.00014,23.11664]
[1776721106197,43.42,75935.39,41.6,-0.35665,0.00014,23.11369]
[1776721106463,43.42,75935.32,41.6,-0.35666,0.00014,23.11393]
[1776721113258,43.42,75938.42,41.6,-0.35622,0.00014,23.10145]
[1776721113469,43.42,75940.2,41.6,-0.35597,0.00014,23.09638]
[1776721115260,43.42,75940.07,41.6,-0.35599,0.00014,23.09678]
[1776721115483,43.42,75940.8,41.6,-0.35589,0.00014,23.09474]
[1776721117679,43.43,75941.57,41.6,-0.35579,0.00014,23.09256]
[1776721118024,43.43,75941.57,41.6,-0.35579,0.00014,23.09256]
[1776721118302,43.43,75941.57,41.6,-0.35579,0.00014,23.09256]
[1776721118680,43.43,75937.71,41.6,-0.35632,0.00014,23.10366]
[1776721121527,43.43,75930.15,41.6,-0.35737,0.00014,23.12519]
[1776721121580,43.43,75930.15,41.6,-0.35737,0.00014,23.12519]
[1776721121858,43.43,75930.15,41.6,-0.35737,0.00014,23.12519]
[1776721122536,43.43,75929.94,41.6,-0.3574,0.00014,23.1258]
[1776721125641,43.43,75921.44,41.6,-0.35858,0.00014,23.14978]
[1776721125855,43.43,75921.44,41.6,-0.35858,0.00014,23.14978]
[1776721130904,43.43,75921.49,41.6,-0.35857,0.00014,23.14957]
[1776721131042,43.43,75921.49,41.6,-0.35857,0.00014,23.14957]
[1776721131959,43.42,75921.49,41.6,-0.35857,0.00014,23.14955]
[1776721133042,43.42,75921.49,41.6,-0.35857,0.00014,23.14954]
[1776721133817,43.42,75921.65,41.6,-0.35855,0.00014,23.14908]
[1776721134071,43.42,75921.65,41.6,-0.35855,0.00014,23.14908]
[1776721137075,43.42,75920.48,41.6,-0.35871,0.00014,23.15235]
[1776721137272,43.42,75920.48,41.6,-0.35871,0.00014,23.15235]
[1776721140303,43.42,75917.48,41.6,-0.35912,0.00014,23.16072]
[1776721140440,43.42,75916.73,41.6,-0.35923,0.00014,23.1628]
[1776721143246,43.42,75916.58,41.6,-0.35925,0.00014,23.16319]
[1776721143482,43.42,75916.58,41.6,-0.35924,0.00014,23.16315]
[1776721146948,43.42,75915.48,41.6,-0.3594,0.00014,23.16619]
[1776721147135,43.42,75915.48,41.6,-0.3594,0.00014,23.16619]
[1776721152469,43.42,75913.0,41.6,-0.35973,0.00014,23.173]
[1776721152719,43.42,75913.0,41.6,-0.35973,0.00014,23.173]
[1776721154417,43.42,75911.14,41.6,-0.35999,0.00014,23.17813]
[1776721154647,43.42,75911.14,41.6,-0.35999,0.00014,23.17813]
[1776721157693,43.42,75908.66,41.6,-0.36033,0.00014,23.18489]
[1776721162777,43.41,75907.63,41.6,-0.36046,0.00014,23.18756]
[1776721164204,43.41,75907.63,41.6,-0.36046,0.00014,23.18756]
[1776721164398,43.41,75908.12,41.6,-0.36039,0.00014,23.18612]
[1776721164643,43.41,75908.12,41.6,-0.36039,0.00014,23.18612]
[1776721165401,43.41,75914.28,41.6,-0.35954,0.00014,23.16897]
[1776721165624,43.41,75914.28,41.6,-0.35954,0.00014,23.16897]
[1776721167660,43.41,75917.35,41.6,-0.35911,0.00014,23.16032]
[1776721167895,43.41,75917.35,41.6,-0.35911,0.00014,23.16032]
[1776721170763,43.41,75920.43,41.6,-0.35868,0.00014,23.15161]
[1776721170982,43.41,75920.43,41.6,-0.35868,0.00014,23.15161]
[1776721173826,43.41,75921.29,41.6,-0.35854,0.00014,23.14544]
[1776721174052,43.41,75921.29,41.6,-0.35854,0.00014,23.14544]
[1776721180236,43.41,75921.38,41.6,-0.35852,0.00014,23.14511]
[1776721180488,43.41,75923.43,41.6,-0.35823,0.00014,23.1393]
[1776721183101,43.41,75924.51,41.6,-0.35808,0.00014,23.13624]
[1776721183162,43.41,75924.51,41.6,-0.35808,0.00014,23.13624]
[1776721183343,43.41,75924.51,41.6,-0.35808,0.00014,23.13624]
[1776721184422,43.41,75925.04,41.6,-0.35801,0.00014,23.13473]
[1776721184477,43.41,75926.82,41.6,-0.35776,0.00014,23.1297]
[1776721185942,43.41,75916.7,41.6,-0.35917,0.00014,23.15819]
[1776721186597,43.41,75916.7,41.6,-0.35917,0.00014,23.15819]
[1776721186830,43.41,75916.7,41.6,-0.35917,0.00014,23.15819]
[1776721189887,43.41,75916.5,41.6,-0.35919,0.00014,23.15868]
[1776721190217,43.41,75916.5,41.6,-0.35919,0.00014,23.15868]
[1776721190392,43.41,75916.5,41.6,-0.35919,0.00014,23.15868]
[1776721192977,43.41,75917.65,41.6,-0.35903,0.00014,23.15541]
[1776721193156,43.41,75917.65,41.6,-0.35903,0.00014,23.15541]
[1776721196128,43.4,75916.5,41.6,-0.35919,0.00014,23.15858]
[1776721196262,43.4,75916.5,41.6,-0.35919,0.00014,23.15858]
[1776721198848,43.4,75916.07,41.6,-0.35925,0.00014,23.15973]
[1776721199110,43.4,75916.07,41.6,-0.35925,0.00014,23.15973]
[1776721201695,43.4,75916.56,41.6,-0.35917,0.00014,23.1583]
[1776721201946,43.4,75916.56,41.6,-0.35917,0.00014,23.1583]
[1776721203293,43.4,75917.23,41.6,-0.35908,0.00014,23.1564]
[1776721203498,43.4,75917.23,41.6,-0.35908,0.00014,23.15638]
[1776721205119,43.4,75921.14,41.6,-0.35854,0.00014,23.14538]
[1776721205385,43.4,75921.14,41.6,-0.35854,0.00014,23.14538]
[1776721210919,43.4,75926.66,41.6,-0.35777,0.00014,23.12981]
[1776721211138,43.4,75926.66,41.6,-0.35777,0.00014,23.12981]
[1776721214132,43.4,75927.1,41.6,-0.35771,0.00014,23.12858]
[1776721214282,43.4,75927.1,41.6,-0.35771,0.00014,23.12858]
[1776721217510,43.4,75926.47,41.6,-0.3578,0.00014,23.13041]
[1776721217675,43.4,75926.47,41.6,-0.3578,0.00014,23.13041]
[1776721222204,43.4,75926.81,41.6,-0.35775,0.00014,23.12947]
[1776721223359,43.4,75926.81,41.6,-0.35775,0.00014,23.12949]
[1776721223581,43.4,75927.1,41.6,-0.35771,0.00014,23.12867]
[1776721226719,43.4,75928.86,41.6,-0.35747,0.00014,23.12372]
[1776721226878,43.4,75928.86,41.6,-0.35747,0.00014,23.12372]
[1776721228033,43.4,75928.85,41.6,-0.35747,0.00014,23.12376]
[1776721229623,43.4,75926.78,41.6,-0.35776,0.00014,23.12965]
[1776721229794,43.4,75926.78,41.6,-0.35776,0.00014,23.12965]
[1776721230194,43.4,75926.78,41.6,-0.35776,0.00014,23.12965]
[1776721232642,43.4,75928.35,41.6,-0.35753,0.00014,23.12153]
[1776721232889,43.4,75928.35,41.6,-0.35753,0.00014,23.12153]
[1776721238450,43.41,75928.05,41.6,-0.35757,0.00014,23.12244]
[1776721238696,43.41,75928.12,41.6,-0.35756,0.00014,23.12225]
[1776721242109,43.41,75928.04,41.6,-0.35757,0.00014,23.12249]
[1776721242355,43.41,75928.04,41.6,-0.35757,0.00014,23.12249]
[1776721244911,43.41,75928.0,41.6,-0.35758,0.00014,23.12265]
[1776721245157,43.41,75928.0,41.6,-0.35758,0.00014,23.12265]
[1776721248168,43.41,75928.07,41.6,-0.35757,0.00014,23.12248]
[1776721248317,43.41,75928.07,41.6,-0.35757,0.00014,23.12248]
[1776721250390,43.41,75928.22,41.6,-0.35755,0.00014,23.12207]
[1776721251473,43.41,75928.29,41.6,-0.35754,0.00014,23.12189]
[1776721251945,43.41,75928.29,41.6,-0.35754,0.00014,23.12189]
[1776721252207,43.41,75928.29,41.6,-0.35754,0.00014,23.12189]
[1776721252411,43.41,75919.5,41.6,-0.35877,0.00014,23.14671]
[1776721253573,43.41,75915.4,41.6,-0.35933,0.00014,23.1582]
[1776721254250,43.41,75915.4,41.6,-0.35933,0.00014,23.1582]
[1776721254408,43.41,75915.4,41.6,-0.35933,0.00014,23.1582]
[1776721257302,43.41,75915.45,41.6,-0.35933,0.00014,23.15801]
[1776721257572,43.41,75914.62,41.6,-0.35944,0.00014,23.16031]
[1776721257914,43.41,75914.62,41.6,-0.35944,0.00014,23.16031]
[1776721258745,43.41,75914.55,41.6,-0.35945,0.00014,23.16049]
[1776721261067,43.41,75914.06,41.6,-0.35952,0.00014,23.16182]
[1776721261192,43.41,75914.06,41.6,-0.35952,0.00014,23.16182]
[1776721261240,43.41,75914.06,41.6,-0.35952,0.00014,23.16182]
[1776721263573,43.41,75913.14,41.6,-0.35964,0.00014,23.16435]
[1776721263827,43.41,75913.14,41.6,-0.35964,0.00014,23.16435]
[1776721263842,43.41,75913.14,41.6,-0.35964,0.00014,23.16435]
[1776721266428,43.4,75912.07,41.6,-0.35979,0.00014,23.16729]
[1776721266656,43.4,75910.05,41.6,-0.36007,0.00014,23.17289]
[1776721266956,43.4,75910.05,41.6,-0.36007,0.00014,23.17289]
[1776721268529,43.4,75903.22,41.6,-0.36102,0.00014,23.19176]
[1776721269298,43.4,75903.22,41.6,-0.36102,0.00014,23.19176]
[1776721269530,43.4,75901.58,41.6,-0.36124,0.00014,23.1963]
[1776721269730,43.4,75901.58,41.6,-0.36124,0.00014,23.1963]
[1776721270280,43.4,75901.58,41.6,-0.36124,0.00014,23.1963]
[1776721272709,43.4,75900.88,41.6,-0.36134,0.00014,23.19813]
[1776721273118,43.4,75900.88,41.6,-0.36134,0.00014,23.19813]
[1776721274569,43.4,75909.86,41.6,-0.36008,0.00014,23.17311]
[1776721275660,43.4,75909.86,41.6,-0.36008,0.00014,23.17311]
[1776721275741,43.4,75909.86,41.6,-0.36008,0.00014,23.17311]
[1776721275913,43.4,75909.86,41.6,-0.36008,0.00014,23.17311]
[1776721278598,43.4,75919.28,41.6,-0.35876,0.00014,23.14664]
[1776721282072,43.4,75922.6,41.6,-0.3583,0.00014,23.13727]
[1776721282278,43.4,75922.6,41.6,-0.3583,0.00014,23.13727]
[1776721284933,43.4,75923.04,41.6,-0.35824,0.00014,23.13602]
[1776721285184,43.4,75923.04,41.6,-0.35824,0.00014,23.13602]
[1776721289001,43.4,75922.46,41.6,-0.35832,0.00014,23.13765]
[1776721289188,43.4,75922.46,41.6,-0.35832,0.00014,23.13765]
[1776721291903,43.4,75922.45,41.6,-0.35832,0.00014,23.13768]
[1776721291925,43.4,75922.45,41.6,-0.35832,0.00014,23.13768]
[1776721293054,43.4,75922.45,41.6,-0.3583,0.00014,23.13397]
[1776721293188,43.4,75922.45,41.6,-0.3583,0.00014,23.13397]
[1776721294415,43.4,75922.45,41.6,-0.3583,0.00014,23.13397]
[1776721294586,43.4,75922.68,41.6,-0.35827,0.00014,23.13333]
[1776721297308,43.4,75920.58,41.6,-0.35856,0.00014,23.13924]
[1776721297605,43.4,75920.51,41.6,-0.35857,0.00014,23.13943]
[1776721298339,43.4,75920.51,41.6,-0.35857,0.00014,23.13943]
[1776721300324,43.4,75917.28,41.6,-0.35902,0.00014,23.1485]
[1776721300551,43.4,75914.38,41.6,-0.35943,0.00014,23.1566]
[1776721302829,43.4,75913.99,41.6,-0.35948,0.00014,23.15767]
[1776721303985,43.4,75914.1,41.6,-0.35946,0.00014,23.15735]
[1776721304122,43.4,75914.1,41.6,-0.35946,0.00014,23.15735]
[1776721306835,43.39,75912.92,41.6,-0.35962,0.00014,23.16059]
[1776721307103,43.39,75912.92,41.6,-0.35962,0.00014,23.16059]
[1776721309593,43.39,75912.93,41.6,-0.35962,0.00014,23.16051]
[1776721309811,43.39,75912.93,41.6,-0.35962,0.00014,23.16051]
[1776721312802,43.39,75912.73,41.6,-0.35965,0.00014,23.16103]
[1776721313032,43.39,75912.73,41.6,-0.35965,0.00014,23.16103]
[1776721318822,43.39,75913.01,41.6,-0.3596,0.00014,23.16011]
[1776721319069,43.39,75913.01,41.6,-0.3596,0.00014,23.16011]
[1776721321927,43.39,75913.05,41.6,-0.35959,0.00014,23.15996]
[1776721322188,43.39,75913.05,41.6,-0.35959,0.00014,23.15996]
[1776721328247,43.39,75912.72,41.6,-0.35963,0.00014,23.16071]
[1776721328487,43.39,75912.72,41.6,-0.35963,0.00014,23.16071]
[1776721331203,43.39,75919.57,41.6,-0.35868,0.00014,23.14145]
[1776721331449,43.39,75919.57,41.6,-0.35868,0.00014,23.14145]
[1776721334504,43.39,75920.44,41.6,-0.35855,0.00014,23.13895]
[1776721334695,43.39,75920.31,41.6,-0.35857,0.00014,23.1393]
[1776721337320,43.39,75918.99,41.6,-0.35875,0.00014,23.14301]
[1776721337556,43.39,75918.99,41.6,-0.35875,0.00014,23.14301]
[1776721340978,43.38,75919.63,41.6,-0.35866,0.00014,23.14113]
[1776721341168,43.38,75919.63,41.6,-0.35866,0.00014,23.14113]
[1776721344492,43.38,75924.15,41.6,-0.35803,0.00014,23.12833]
[1776721344643,43.38,75924.33,41.6,-0.35801,0.00014,23.12781]
[1776721346496,43.38,75924.37,41.6,-0.358,0.00014,23.12769]
[1776721346720,43.38,75924.38,41.6,-0.358,0.00014,23.12766]
[1776721349810,43.38,75924.29,41.6,-0.35801,0.00014,23.1279]
[1776721349904,43.38,75924.29,41.6,-0.35801,0.00014,23.1279]
[1776721350060,43.38,75924.29,41.6,-0.35801,0.00014,23.1279]
[1776721350146,43.38,75924.29,41.6,-0.35801,0.00014,23.1279]
[1776721351107,43.38,75934.93,41.6,-0.35651,0.00014,23.09396]
[1776721352809,43.38,75938.86,41.6,-0.35597,0.00014,23.08271]
[1776721353054,43.38,75938.86,41.6,-0.35597,0.00014,23.08271]
[1776721356674,43.38,75939.12,41.6,-0.35594,0.00014,23.08211]
[1776721356896,43.38,75939.12,41.6,-0.35594,0.00014,23.08211]
[1776721357796,43.38,75939.12,41.6,-0.35594,0.00014,23.08211]
[1776721357848,43.38,75939.12,41.6,-0.35594,0.00014,23.08211]
[1776721362634,43.39,75939.23,41.6,-0.35593,0.00014,23.08194]
[1776721362893,43.39,75939.23,41.6,-0.35593,0.00014,23.08194]
[1776721365152,43.39,75939.15,41.6,-0.35595,0.00014,23.08225]
[1776721365396,43.39,75939.15,41.6,-0.35595,0.00014,23.08225]
[1776721370191,43.39,75939.1,41.6,-0.35596,0.00014,23.08251]
[1776721371404,43.39,75939.1,41.6,-0.35596,0.00014,23.08257]
[1776721371648,43.39,75939.62,41.6,-0.35589,0.00014,23.08111]
[1776721371808,43.39,75939.62,41.6,-0.35589,0.00014,23.08111]
[1776721374327,43.39,75940.0,41.6,-0.35584,0.00014,23.08008]
[1776721374569,43.39,75940.0,41.6,-0.35584,0.00014,23.08008]
[1776721380635,43.4,75946.73,41.6,-0.35492,0.00014,23.06095]
[1776721381041,43.4,75946.73,41.6,-0.35492,0.00014,23.06095]
[1776721383591,43.4,75942.28,41.6,-0.35554,0.00014,23.07387]
[1776721383829,43.4,75941.11,41.6,-0.3557,0.00014,23.07726]
[1776721388164,43.4,75941.13,41.6,-0.3557,0.00014,23.07733]
[1776721388320,43.4,75941.13,41.6,-0.3557,0.00014,23.07733]
[1776721391079,43.4,75946.19,41.6,-0.35501,0.00014,23.06286]
[1776721391386,43.4,75953.24,41.6,-0.35403,0.00014,23.04249]
[1776721392893,43.4,75957.9,41.6,-0.35339,0.00014,23.02898]
[1776721393083,43.4,75957.9,41.6,-0.35339,0.00014,23.02898]
[1776721393238,43.4,75957.9,41.6,-0.35339,0.00014,23.02898]
[1776721393333,43.4,75957.9,41.6,-0.35339,0.00014,23.02898]
[1776721394262,43.4,75959.84,41.6,-0.35313,0.00014,23.02338]
[1776721394357,43.4,75959.84,41.6,-0.35313,0.00014,23.02338]
[1776721394491,43.41,75965.45,41.6,-0.35236,0.00014,23.00701]
[1776721395414,43.41,75972.05,41.6,-0.35145,0.00014,22.98762]
[1776721395707,43.41,75972.05,41.6,-0.35145,0.00014,22.98762]
[1776721395836,43.41,75972.05,41.6,-0.35145,0.00014,22.98762]
[1776721396452,43.41,75972.05,41.6,-0.35145,0.00014,22.98762]
[1776721396460,43.41,75979.53,41.6,-0.35042,0.00014,22.9655]
[1776721396665,43.41,75979.53,41.6,-0.35042,0.00014,22.9655]
[1776721396670,43.41,75979.53,41.6,-0.35042,0.00014,22.9655]
[1776721396698,43.41,75979.53,41.6,-0.35042,0.00014,22.9655]
[1776721397429,43.41,75973.28,41.6,-0.35129,0.00014,22.98418]
[1776721397742,43.41,75973.28,41.6,-0.35129,0.00014,22.98418]
[1776721398006,43.41,75973.28,41.6,-0.35129,0.00014,22.98418]
[1776721399598,43.41,75969.35,41.6,-0.35183,0.00014,22.99589]
[1776721399927,43.41,75968.26,41.6,-0.35199,0.00014,22.9992]
[1776721402754,43.42,75957.11,41.6,-0.35354,0.00014,23.0321]
[1776721405967,43.42,75955.93,41.6,-0.35371,0.00014,23.03572]
[1776721406225,43.42,75955.93,41.6,-0.35371,0.00014,23.03572]
[1776721408571,43.42,75955.5,41.6,-0.35377,0.00014,23.03709]
[1776721408796,43.42,75955.01,41.6,-0.35384,0.00014,23.03857]
[1776721411580,43.42,75954.67,41.6,-0.35389,0.00014,23.03961]
[1776721411805,43.42,75954.6,41.6,-0.35389,0.00014,23.03621]
[1776721414527,43.42,75954.4,41.6,-0.35392,0.00014,23.0369]
[1776721414685,43.43,75954.49,41.6,-0.35391,0.00014,23.03669]
[1776721414874,43.43,75954.49,41.6,-0.35391,0.00014,23.03669]
[1776721420590,43.43,75954.15,41.6,-0.35397,0.00014,23.03799]
[1776721421305,43.43,75954.15,41.6,-0.35397,0.00014,23.03799]
[1776721421454,43.43,75954.15,41.6,-0.35397,0.00014,23.03799]
[1776721424759,43.43,75953.27,41.6,-0.3541,0.00014,23.04073]
[1776721424903,43.43,75953.27,41.6,-0.3541,0.00014,23.04073]
[1776721426770,43.43,75953.16,41.6,-0.35412,0.00014,23.04113]
[1776721427016,43.43,75953.16,41.6,-0.35412,0.00014,23.04113]
[1776721427675,43.43,75952.92,41.6,-0.35415,0.00014,23.04187]
[1776721427757,43.43,75952.92,41.6,-0.35415,0.00014,23.04187]
[1776721427792,43.43,75952.92,41.6,-0.35415,0.00014,23.04187]
[1776721428044,43.43,75952.92,41.6,-0.35415,0.00014,23.04187]
[1776721428190,43.43,75952.92,41.6,-0.35415,0.00014,23.04187]
[1776721430624,43.44,75943.98,41.6,-0.35539,0.00014,23.06776]
[1776721430978,43.44,75943.98,41.6,-0.35539,0.00014,23.06776]
[1776721431675,43.44,75933.0,41.6,-0.35692,0.00014,23.0992]
[1776721432801,43.44,75933.0,41.6,-0.35692,0.00014,23.0992]
[1776721433031,43.44,75933.0,41.6,-0.35692,0.00014,23.0992]
[1776721434945,43.44,75928.17,41.6,-0.35759,0.00014,23.1129]
[1776721435101,43.44,75928.17,41.6,-0.35759,0.00014,23.1129]
[1776721435251,43.44,75928.17,41.6,-0.35759,0.00014,23.1129]
[1776721435489,43.44,75928.17,41.6,-0.35759,0.00014,23.1129]
[1776721435537,43.44,75928.17,41.6,-0.35759,0.00014,23.1129]
[1776721436662,43.44,75926.38,41.6,-0.35783,0.00014,23.11793]
[1776721439299,43.43,75933.17,41.6,-0.35689,0.00014,23.09866]
[1776721439718,43.44,75935.07,41.6,-0.35663,0.00014,23.09326]
[1776721439979,43.44,75935.07,41.6,-0.35663,0.00014,23.09326]
[1776721442420,43.44,75937.76,41.6,-0.35625,0.00014,23.08558]
[1776721442695,43.44,75938.65,41.6,-0.35613,0.00014,23.08306]
[1776721442779,43.44,75938.65,41.6,-0.35613,0.00014,23.08306]
[1776721445528,43.44,75937.83,41.6,-0.35625,0.00014,23.08542]
[1776721445750,43.44,75937.31,41.6,-0.35632,0.00014,23.08693]
[1776721448875,43.44,75937.38,41.6,-0.35631,0.00014,23.08676]
[1776721449016,43.44,75937.38,41.6,-0.35631,0.00014,23.08676]
[1776721450945,43.44,75937.55,41.6,-0.35629,0.00014,23.0863]
[1776721451935,43.44,75937.48,41.6,-0.3563,0.00014,23.08651]
[1776721452183,43.44,75937.48,41.6,-0.3563,0.00014,23.08651]
[1776721454891,43.44,75938.75,41.6,-0.35612,0.00014,23.08292]
[1776721455117,43.44,75938.75,41.6,-0.35612,0.00014,23.08292]
[1776721461313,43.44,75938.41,41.6,-0.35618,0.00014,23.08398]
[1776721461480,43.44,75938.41,41.6,-0.35618,0.00014,23.08398]
[1776721464268,43.44,75938.19,41.6,-0.35621,0.00014,23.08465]
[1776721464496,43.44,75938.19,41.6,-0.35621,0.00014,23.08465]
[1776721465660,43.44,75938.24,41.6,-0.3562,0.00014,23.08453]
[1776721466609,43.44,75937.27,41.6,-0.35634,0.00014,23.0873]
[1776721466735,43.44,75936.53,41.6,-0.35644,0.00014,23.08943]
[1776721468434,43.44,75933.18,41.6,-0.3569,0.00014,23.09898]
[1776721468544,43.44,75933.18,41.6,-0.3569,0.00014,23.09898]
[1776721469967,43.44,75926.4,41.6,-0.35785,0.00014,23.11821]
[1776721470142,43.44,75926.4,41.6,-0.35785,0.00014,23.11821]
[1776721470501,43.44,75926.4,41.6,-0.35785,0.00014,23.11821]
[1776721470764,43.44,75924.89,41.6,-0.35805,0.00014,23.12245]
[1776721473307,43.44,75922.84,41.6,-0.35832,0.00014,23.12451]
[1776721473529,43.44,75922.84,41.6,-0.35832,0.00014,23.12451]
[1776721476602,43.44,75922.42,41.6,-0.35838,0.00014,23.12564]
[1776721476824,43.44,75922.31,41.6,-0.35839,0.00014,23.12592]
[1776721479766,43.44,75920.97,41.6,-0.35857,0.00014,23.12965]
[1776721480032,43.44,75920.97,41.6,-0.35857,0.00014,23.12965]
[1776721482427,43.44,75921.07,41.6,-0.35856,0.00014,23.12934]
[1776721482691,43.44,75921.07,41.6,-0.35856,0.00014,23.12934]
[1776721485597,43.44,75920.93,41.6,-0.35858,0.00014,23.12969]
[1776721485603,43.44,75920.93,41.6,-0.35858,0.00014,23.12969]
[1776721485875,43.44,75920.93,41.6,-0.35858,0.00014,23.12969]
[1776721486143,43.44,75920.93,41.6,-0.35858,0.00014,23.12969]
[1776721486757,43.44,75920.93,41.6,-0.35857,0.00014,23.12964]
[1776721486791,43.44,75920.93,41.6,-0.35857,0.00014,23.12964]
[1776721488637,43.44,75920.93,41.6,-0.35857,0.00014,23.1296]
[1776721488866,43.44,75920.86,41.6,-0.35858,0.00014,23.1298]
[1776721491951,43.43,75920.77,41.6,-0.35859,0.00014,23.13]
[1776721492134,43.43,75920.77,41.6,-0.35859,0.00014,23.13]
[1776721493373,43.43,75920.1,41.6,-0.35868,0.00014,23.13186]
[1776721494841,43.43,75919.6,41.6,-0.35875,0.00014,23.13323]
[1776721495311,43.43,75919.6,41.6,-0.35875,0.00014,23.13323]
[1776721495460,43.43,75919.6,41.6,-0.35875,0.00014,23.13323]
[1776721497914,43.43,75919.5,41.6,-0.35876,0.00014,23.13345]
[1776721498141,43.43,75919.5,41.6,-0.35876,0.00014,23.13345]
[1776721502026,43.43,75919.14,41.6,-0.35881,0.00014,23.1344]
[1776721502158,43.43,75919.14,41.6,-0.35881,0.00014,23.1344]
[1776721504936,43.43,75918.98,41.6,-0.35883,0.00014,23.13481]
[1776721505122,43.43,75918.98,41.6,-0.35883,0.00014,23.13481]
[1776721507736,43.43,75918.98,41.6,-0.35883,0.00014,23.13475]
[1776721507982,43.43,75919.72,41.6,-0.35872,0.00014,23.13263]
[1776721508951,43.43,75919.2,41.6,-0.3588,0.00014,23.13407]
[1776721509269,43.43,75919.2,41.6,-0.3588,0.00014,23.13407]
[1776721509360,43.43,75919.2,41.6,-0.3588,0.00014,23.13407]
[1776721511053,43.43,75928.21,41.6,-0.35754,0.00014,23.10862]
[1776721511316,43.43,75928.21,41.6,-0.35754,0.00014,23.10862]
[1776721511833,43.43,75928.15,41.6,-0.35755,0.00014,23.10877]
[1776721512877,43.43,75930.51,41.6,-0.35722,0.00014,23.10208]
[1776721512964,43.43,75930.51,41.6,-0.35722,0.00014,23.10208]
[1776721513264,43.43,75930.51,41.6,-0.35722,0.00014,23.10208]
[1776721514250,43.43,75932.88,41.6,-0.35689,0.00014,23.09535]
[1776721520082,43.43,75933.31,41.6,-0.35684,0.00014,23.09418]
[1776721520259,43.43,75933.31,41.6,-0.35684,0.00014,23.09418]
[1776721522802,43.43,75933.62,41.6,-0.3568,0.00014,23.09335]
[1776721523643,43.43,75933.62,41.6,-0.3568,0.00014,23.09335]
[1776721523720,43.43,75939.88,41.6,-0.35593,0.00014,23.0755]
[1776721523804,43.43,75939.88,41.6,-0.35593,0.00014,23.0755]
[1776721525864,43.43,75943.99,41.6,-0.35536,0.00014,23.06377]
[1776721526053,43.43,75943.99,41.6,-0.35536,0.00014,23.06377]
[1776721529261,43.43,75948.53,41.6,-0.35474,0.00014,23.05082]
[1776721529425,43.43,75948.53,41.6,-0.35474,0.00014,23.05082]
[1776721531858,43.44,75948.84,41.6,-0.35469,0.00014,23.04635]
[1776721532107,43.44,75948.84,41.6,-0.35469,0.00014,23.04635]
[1776721533716,43.44,75949.52,41.6,-0.35459,0.00014,23.04444]
[1776721535588,43.44,75955.02,41.6,-0.35384,0.00014,23.02859]
[1776721535736,43.44,75955.02,41.6,-0.35384,0.00014,23.02859]
[1776721538031,43.44,75956.05,41.6,-0.3537,0.00014,23.02578]
[1776721538267,43.44,75956.05,41.6,-0.3537,0.00014,23.02578]
[1776721541739,43.44,75957.0,41.6,-0.35358,0.00014,23.0232]
[1776721541924,43.44,75958.85,41.6,-0.35333,0.00014,23.01788]
[1776721544195,43.45,75959.33,41.6,-0.35327,0.00014,23.01661]
[1776721544453,43.45,75959.33,41.6,-0.35327,0.00014,23.01661]
[1776721548310,43.45,75961.91,41.6,-0.35292,0.00014,23.00937]
[1776721548438,43.45,75961.91,41.6,-0.35292,0.00014,23.00937]
[1776721548491,43.45,75961.91,41.6,-0.35292,0.00014,23.00937]
[1776721549725,43.45,75962.03,41.6,-0.35291,0.00014,23.00909]
[1776721557085,43.46,75964.86,41.6,-0.35255,0.00014,23.00147]
[1776721563306,43.47,75965.1,41.6,-0.35253,0.00014,23.00118]
[1776721566869,43.47,75965.16,41.6,-0.35254,0.00014,23.00143]
[1776721567573,43.47,75965.16,41.6,-0.35254,0.00014,23.00143]
[1776721568643,43.48,75954.73,41.6,-0.35399,0.00014,23.03199]
[1776721568976,43.48,75954.73,41.6,-0.35399,0.00014,23.03199]
[1776721569222,43.48,75954.73,41.6,-0.35399,0.00014,23.03199]
[1776721572328,43.48,75952.62,41.6,-0.35429,0.00014,23.03827]
[1776721572507,43.48,75952.62,41.6,-0.35429,0.00014,23.03827]
[1776721575084,43.48,75952.55,41.6,-0.3543,0.00014,23.03862]
[1776721575346,43.48,75952.55,41.6,-0.3543,0.00014,23.03862]
[1776721578839,43.48,75952.25,41.6,-0.35435,0.00014,23.03967]
[1776721579076,43.48,75952.25,41.6,-0.35435,0.00014,23.03967]
[1776721581609,43.48,75950.92,41.6,-0.35454,0.00014,23.0436]
[1776721581859,43.49,75950.56,41.6,-0.35459,0.00014,23.04468]
[1776721584510,43.49,75950.17,41.6,-0.35465,0.00014,23.04584]
[1776721584767,43.49,75950.17,41.6,-0.35465,0.00014,23.04584]
[1776721587421,43.49,75950.14,41.6,-0.35466,0.00014,23.04604]
[1776721587683,43.49,75950.14,41.6,-0.35466,0.00014,23.04604]
[1776721588000,43.49,75949.89,41.6,-0.35469,0.00014,23.04683]
[1776721588021,43.49,75949.89,41.6,-0.35469,0.00014,23.04683]
[1776721589274,43.49,75949.89,41.6,-0.35469,0.00014,23.04683]
[1776721589439,43.49,75949.89,41.6,-0.35469,0.00014,23.04683]
[1776721593786,43.49,75950.57,41.6,-0.35459,0.00014,23.04133]
[1776721594016,43.49,75950.54,41.6,-0.35459,0.00014,23.04145]
[1776721595088,43.49,75950.54,41.6,-0.35459,0.00014,23.04145]
[1776721595110,43.49,75950.54,41.6,-0.35459,0.00014,23.04145]
[1776721596406,43.49,75950.54,41.6,-0.3546,0.00014,23.04149]
[1776721596489,43.49,75950.54,41.6,-0.3546,0.00014,23.04149]
[1776721597448,43.49,75950.46,41.6,-0.35461,0.00014,23.04179]
[1776721597630,43.49,75950.46,41.6,-0.35461,0.00014,23.04179]
[1776721599034,43.49,75950.1,41.6,-0.35466,0.00014,23.04286]
[1776721599046,43.49,75950.1,41.6,-0.35466,0.00014,23.04286]
[1776721600056,43.49,75949.53,41.6,-0.35474,0.00014,23.04454]
[1776721600391,43.49,75949.53,41.6,-0.35474,0.00014,23.04454]
[1776721601446,43.5,75949.68,41.6,-0.35472,0.00014,23.04418]
[1776721601478,43.5,75949.68,41.6,-0.35472,0.00014,23.04418]
[1776721606424,43.5,75948.63,41.6,-0.35487,0.00014,23.04733]
[1776721606600,43.5,75948.63,41.6,-0.35487,0.00014,23.04733]
[1776721609086,43.5,75947.91,41.6,-0.35498,0.00014,23.0495]
[1776721609097,43.5,75947.91,41.6,-0.35498,0.00014,23.0495]
[1776721609353,43.5,75947.91,41.6,-0.35498,0.00014,23.0495]
[1776721609490,43.5,75947.91,41.6,-0.35498,0.00014,23.0495]
[1776721610041,43.5,75947.73,41.6,-0.35501,0.00014,23.05008]
[1776721612290,43.5,75944.46,41.6,-0.35546,0.00014,23.05951]
[1776721612578,43.5,75944.46,41.6,-0.35546,0.00014,23.05951]
[1776721615345,43.5,75937.86,41.6,-0.35637,0.00014,23.07844]
[1776721615586,43.5,75937.86,41.6,-0.35637,0.00014,23.07844]
[1776721616217,43.5,75936.46,41.6,-0.35657,0.00014,23.08245]
[1776721616594,43.5,75936.46,41.6,-0.35657,0.00014,23.08245]
[1776721617095,43.5,75935.65,41.6,-0.35668,0.00014,23.08476]
[1776721618702,43.5,75935.65,41.6,-0.35668,0.00014,23.08476]
[1776721618857,43.5,75935.65,41.6,-0.35668,0.00014,23.08476]
[1776721621410,43.5,75935.26,41.6,-0.35674,0.00014,23.08589]
[1776721621656,43.5,75935.26,41.6,-0.35674,0.00014,23.08589]
[1776721624621,43.5,75932.1,41.6,-0.35717,0.00014,23.09488]
[1776721624810,43.5,75932.1,41.6,-0.35717,0.00014,23.09488]
[1776721624873,43.5,75931.62,41.6,-0.35724,0.00014,23.09623]
[1776721627728,43.5,75931.65,41.6,-0.35724,0.00014,23.09615]
[1776721627917,43.5,75930.51,41.6,-0.35739,0.00014,23.09937]
[1776721631287,43.5,75929.53,41.6,-0.35753,0.00014,23.10213]
[1776721631472,43.5,75929.53,41.6,-0.35753,0.00014,23.10213]
[1776721632140,43.5,75929.53,41.6,-0.35753,0.00014,23.10212]
[1776721634047,43.5,75925.09,41.6,-0.35814,0.00014,23.11464]
[1776721634285,43.5,75925.09,41.6,-0.35814,0.00014,23.11464]
[1776721636859,43.5,75924.16,41.6,-0.35827,0.00014,23.11722]
[1776721637104,43.5,75924.16,41.6,-0.35827,0.00014,23.11722]
[1776721639145,43.5,75915.91,41.6,-0.35941,0.00014,23.14027]
[1776721640073,43.5,75915.91,41.6,-0.35941,0.00014,23.14027]
[1776721640320,43.5,75915.91,41.6,-0.35941,0.00014,23.14027]
[1776721643268,43.5,75914.9,41.6,-0.35955,0.00014,23.14299]
[1776721643449,43.5,75914.9,41.6,-0.35955,0.00014,23.14299]
[1776721646226,43.5,75913.92,41.6,-0.35968,0.00014,23.14562]
[1776721646245,43.5,75913.92,41.6,-0.35968,0.00014,23.14562]
[1776721647207,43.49,75921.48,41.6,-0.35863,0.00014,23.12441]
[1776721648033,43.49,75921.48,41.6,-0.35863,0.00014,23.12441]
[1776721648154,43.49,75921.48,41.6,-0.35863,0.00014,23.12441]
[1776721648187,43.49,75921.48,41.6,-0.35863,0.00014,23.12441]
[1776721648214,43.49,75929.18,41.6,-0.35756,0.00014,23.1027]
[1776721650216,43.49,75932.77,41.6,-0.35706,0.00014,23.09253]
[1776721650292,43.49,75932.77,41.6,-0.35706,0.00014,23.09253]
[1776721651382,43.49,75934.69,41.6,-0.3568,0.00014,23.08708]
[1776721652397,43.49,75935.74,41.6,-0.35663,0.00014,23.0804]
[1776721652499,43.49,75935.74,41.6,-0.35663,0.00014,23.0804]
[1776721652616,43.49,75935.74,41.6,-0.35663,0.00014,23.0804]
[1776721652690,43.49,75935.74,41.6,-0.35663,0.00014,23.0804]
[1776721652705,43.49,75935.74,41.6,-0.35663,0.00014,23.0804]
[1776721653025,43.5,75935.79,41.6,-0.35663,0.00014,23.08027]
[1776721653201,43.5,75935.79,41.6,-0.35663,0.00014,23.08027]
[1776721653401,43.5,75935.79,41.6,-0.35663,0.00014,23.08027]
[1776721653588,43.5,75935.79,41.6,-0.35663,0.00014,23.08027]
[1776721654680,43.5,75932.4,41.6,-0.3571,0.00014,23.08991]
[1776721654792,43.5,75932.4,41.6,-0.3571,0.00014,23.08991]
[1776721654845,43.5,75922.09,41.6,-0.35853,0.00014,23.119]
[1776721655264,43.5,75910.64,41.6,-0.36012,0.00014,23.15097]
[1776721656088,43.5,75910.64,41.6,-0.36012,0.00014,23.15097]
[1776721656604,43.5,75910.64,41.6,-0.36012,0.00014,23.15097]
[1776721656784,43.5,75910.64,41.6,-0.36012,0.00014,23.15097]
[1776721656819,43.5,75910.64,41.6,-0.36012,0.00014,23.15097]
[1776721657333,43.49,75906.58,41.6,-0.36068,0.00014,23.16216]
[1776721657818,43.49,75906.58,41.6,-0.36068,0.00014,23.16216]
[1776721657838,43.49,75906.58,41.6,-0.36068,0.00014,23.16216]
[1776721660424,43.5,75898.89,41.6,-0.36175,0.00014,23.18342]
[1776721660753,43.5,75898.89,41.6,-0.36175,0.00014,23.18342]
[1776721660837,43.5,75898.89,41.6,-0.36175,0.00014,23.18342]
[1776721660850,43.5,75898.11,41.6,-0.36187,0.00014,23.18562]
[1776721662080,43.5,75901.65,41.6,-0.36137,0.00014,23.17591]
[1776721662347,43.5,75901.65,41.6,-0.36137,0.00014,23.17591]
[1776721662387,43.5,75912.43,41.6,-0.35987,0.00014,23.14603]
[1776721663104,43.5,75912.43,41.6,-0.35987,0.00014,23.14603]
[1776721665241,43.49,75920.03,41.6,-0.35881,0.00014,23.12474]
[1776721665434,43.49,75920.03,41.6,-0.35881,0.00014,23.12474]
[1776721668051,43.49,75920.94,41.6,-0.35868,0.00014,23.12215]
[1776721668346,43.49,75920.94,41.6,-0.35868,0.00014,23.12215]
[1776721670853,43.49,75922.19,41.6,-0.35851,0.00014,23.11858]
[1776721671111,43.49,75922.26,41.6,-0.3585,0.00014,23.11836]
[1776721674162,43.49,75921.96,41.6,-0.35854,0.00014,23.11918]
[1776721674346,43.49,75921.96,41.6,-0.35854,0.00014,23.11918]
[1776721677330,43.49,75921.96,41.6,-0.35854,0.00014,23.11917]
[1776721677471,43.49,75921.96,41.6,-0.35854,0.00014,23.11917]
[1776721680409,43.49,75921.96,41.6,-0.35853,0.00014,23.11912]
[1776721680644,43.49,75921.96,41.6,-0.35853,0.00014,23.11912]
[1776721683746,43.49,75922.37,41.6,-0.35848,0.00014,23.11792]
[1776721683937,43.49,75922.48,41.6,-0.35846,0.00014,23.1176]
[1776721686496,43.49,75922.86,41.6,-0.35841,0.00014,23.11652]
[1776721686735,43.49,75922.86,41.6,-0.35841,0.00014,23.11652]
[1776721688117,43.49,75922.86,41.6,-0.35841,0.00014,23.11651]
[1776721688293,43.49,75922.86,41.6,-0.35841,0.00014,23.11651]
[1776721688346,43.49,75922.86,41.6,-0.35841,0.00014,23.11651]
[1776721689758,43.49,75926.21,41.6,-0.35794,0.00014,23.10706]
[1776721690006,43.49,75927.79,41.6,-0.35772,0.00014,23.1026]
[1776721691653,43.49,75928.87,41.6,-0.35757,0.00014,23.09956]
[1776721692248,43.49,75930.47,41.6,-0.35735,0.00014,23.09503]
[1776721692399,43.49,75930.47,41.6,-0.35735,0.00014,23.09503]
[1776721692455,43.49,75930.47,41.6,-0.35735,0.00014,23.09503]
[1776721692711,43.49,75930.47,41.6,-0.35735,0.00014,23.09503]
[1776721693216,43.49,75926.71,41.6,-0.35787,0.00014,23.10567]
[1776721693473,43.49,75926.71,41.6,-0.35787,0.00014,23.10567]
[1776721693648,43.49,75926.71,41.6,-0.35787,0.00014,23.10567]
[1776721695092,43.49,75920.91,41.6,-0.35868,0.00014,23.12199]
[1776721695503,43.49,75920.91,41.6,-0.35868,0.00014,23.12199]
[1776721695529,43.49,75920.91,41.6,-0.35868,0.00014,23.12199]
[1776721695971,43.49,75915.87,41.6,-0.35938,0.00014,23.13608]
[1776721695994,43.49,75915.87,41.6,-0.35938,0.00014,23.13608]
[1776721696294,43.49,75915.87,41.6,-0.35938,0.00014,23.13608]
[1776721696301,43.49,75915.87,41.6,-0.35938,0.00014,23.13608]
[1776721696976,43.49,75912.39,41.6,-0.35986,0.00014,23.14576]
[1776721697219,43.49,75912.39,41.6,-0.35986,0.00014,23.14576]
[1776721698885,43.49,75916.31,41.6,-0.35931,0.00014,23.1348]
[1776721699088,43.49,75919.92,41.6,-0.35881,0.00014,23.12468]
[1776721699630,43.49,75919.92,41.6,-0.35881,0.00014,23.12468]
[1776721702092,43.49,75920.62,41.6,-0.35871,0.00014,23.12268]
[1776721702260,43.49,75920.62,41.6,-0.35871,0.00014,23.12268]
[1776721705606,43.49,75922.71,41.6,-0.35842,0.00014,23.1168]
[1776721705763,43.49,75922.71,41.6,-0.35842,0.00014,23.1168]
[1776721711266,43.49,75923.3,41.6,-0.35834,0.00014,23.11511]
[1776721711472,43.49,75923.3,41.6,-0.35834,0.00014,23.11511]
[1776721714623,43.49,75923.32,41.6,-0.35832,0.00014,23.11134]
[1776721714804,43.49,75923.32,41.6,-0.35832,0.00014,23.11134]
[1776721716899,43.49,75925.06,41.6,-0.35808,0.00014,23.10644]
[1776721717406,43.49,75925.57,41.6,-0.358,0.00014,23.10501]
[1776721717538,43.49,75925.57,41.6,-0.358,0.00014,23.10501]
[1776721717763,43.49,75925.57,41.6,-0.358,0.00014,23.10501]
[1776721720249,43.49,75928.81,41.6,-0.35756,0.00014,23.09588]
[1776721720489,43.49,75928.81,41.6,-0.35756,0.00014,23.09588]
[1776721723696,43.49,75929.96,41.6,-0.3574,0.00014,23.09264]
[1776721723884,43.49,75929.96,41.6,-0.3574,0.00014,23.09264]
[1776721726521,43.49,75929.73,41.6,-0.35743,0.00014,23.09334]
[1776721726760,43.49,75929.73,41.6,-0.35743,0.00014,23.09334]
[1776721728427,43.49,75930.23,41.6,-0.35736,0.00014,23.09193]
[1776721729762,43.49,75930.68,41.6,-0.3573,0.00014,23.09068]
[1776721729910,43.49,75930.68,41.6,-0.3573,0.00014,23.09068]
[1776721733229,43.49,75929.13,41.6,-0.35752,0.00014,23.09511]
[1776721733280,43.49,75929.13,41.6,-0.35752,0.00014,23.09511]
[1776721733892,43.49,75929.13,41.6,-0.35752,0.00014,23.09511]
[1776721735929,43.49,75927.81,41.6,-0.3577,0.00014,23.09886]
[1776721736153,43.49,75927.26,41.6,-0.35778,0.00014,23.10042]
[1776721737177,43.49,75927.08,41.6,-0.3578,0.00014,23.10093]
[1776721738638,43.49,75927.08,41.6,-0.3578,0.00014,23.10093]
[1776721738850,43.49,75927.08,41.6,-0.3578,0.00014,23.10093]
[1776721745360,43.49,75923.31,41.6,-0.35833,0.00014,23.11156]
[1776721745594,43.49,75923.31,41.6,-0.35833,0.00014,23.11156]
[1776721748167,43.49,75923.42,41.6,-0.35831,0.00014,23.11124]
[1776721748419,43.49,75923.42,41.6,-0.35831,0.00014,23.11124]
[1776721751675,43.49,75926.52,41.6,-0.35788,0.00014,23.10249]
[1776721751829,43.49,75926.52,41.6,-0.35788,0.00014,23.10249]
[1776721754260,43.49,75927.25,41.6,-0.35778,0.00014,23.10045]
[1776721757493,43.49,75928.85,41.6,-0.35756,0.00014,23.09595]
[1776721757724,43.49,75928.85,41.6,-0.35756,0.00014,23.09595]
[1776721761317,43.49,75928.07,41.6,-0.35767,0.00014,23.09819]
[1776721761471,43.49,75928.07,41.6,-0.35767,0.00014,23.09819]
[1776721766815,43.49,75926.25,41.6,-0.35792,0.00014,23.10333]
[1776721767067,43.49,75926.21,41.6,-0.35793,0.00014,23.10346]
[1776721769820,43.49,75928.38,41.6,-0.35763,0.00014,23.09733]
[1776721770052,43.49,75928.38,41.6,-0.35763,0.00014,23.09733]
[1776721772635,43.49,75928.7,41.6,-0.35757,0.00014,23.09275]
[1776721772886,43.49,75928.7,41.6,-0.35757,0.00014,23.09275]
[1776721775683,43.49,75930.51,41.6,-0.35732,0.00014,23.08765]
[1776721775921,43.49,75930.51,41.6,-0.35732,0.00014,23.08765]
[1776721779343,43.49,75931.05,41.6,-0.35724,0.00014,23.08617]
[1776721779516,43.49,75931.05,41.6,-0.35724,0.00014,23.08617]
[1776721782350,43.49,75931.01,41.6,-0.35725,0.00014,23.08631]
[1776721782570,43.49,75931.01,41.6,-0.35725,0.00014,23.08631]
[1776721783586,43.49,75930.71,41.6,-0.35729,0.00014,23.08719]
[1776721785614,43.49,75931.96,41.6,-0.35712,0.00014,23.08366]
[1776721785779,43.49,75931.96,41.6,-0.35712,0.00014,23.08366]
[1776721788624,43.49,75933.05,41.6,-0.35697,0.00014,23.0806]
[1776721788842,43.49,75933.05,41.6,-0.35697,0.00014,23.0806]
[1776721791529,43.5,75933.45,41.6,-0.35692,0.00014,23.07952]
[1776721791757,43.5,75933.45,41.6,-0.35692,0.00014,23.07952]
[1776721793504,43.5,75935.21,41.6,-0.35667,0.00014,23.07455]
[1776721794946,43.5,75935.36,41.6,-0.35665,0.00014,23.07415]
[1776721795085,43.5,75936.12,41.6,-0.35655,0.00014,23.07202]
[1776721797804,43.5,75937.21,41.6,-0.3564,0.00014,23.06894]
[1776721798026,43.5,75937.21,41.6,-0.3564,0.00014,23.06894]
[1776721799033,43.5,75938.18,41.6,-0.35627,0.00014,23.06622]
[1776721799200,43.5,75938.74,41.6,-0.35619,0.00014,23.06462]
[1776721801313,43.5,75940.18,41.6,-0.35599,0.00014,23.06056]
[1776721801553,43.5,75940.18,41.6,-0.35599,0.00014,23.06056]
[1776721803721,43.5,75941.74,41.6,-0.35578,0.00014,23.05616]
[1776721803734,43.5,75941.74,41.6,-0.35578,0.00014,23.05616]
[1776721803969,43.5,75941.74,41.6,-0.35578,0.00014,23.05616]
[1776721805041,43.5,75941.77,41.6,-0.35578,0.00014,23.05613]
[1776721805090,43.5,75941.77,41.6,-0.35578,0.00014,23.05613]
[1776721805243,43.5,75941.92,41.6,-0.35576,0.00014,23.0557]
[1776721805514,43.5,75941.92,41.6,-0.35576,0.00014,23.0557]
[1776721810190,43.5,75933.57,41.6,-0.35692,0.00014,23.07959]
[1776721812849,43.5,75933.43,41.6,-0.35694,0.00014,23.08004]
[1776721813112,43.5,75934.85,41.6,-0.35674,0.00014,23.07603]
[1776721816446,43.5,75934.69,41.6,-0.35677,0.00014,23.07651]
[1776721816651,43.5,75934.69,41.6,-0.35677,0.00014,23.07651]
[1776721818762,43.5,75934.69,41.6,-0.35677,0.00014,23.07655]
[1776721818919,43.5,75934.69,41.6,-0.35677,0.00014,23.07655]
[1776721819164,43.5,75934.8,41.6,-0.35676,0.00014,23.07626]
[1776721821970,43.5,75934.46,41.6,-0.3568,0.00014,23.07724]
[1776721822180,43.5,75932.1,41.6,-0.35713,0.00014,23.08397]
[1776721825627,43.51,75931.59,41.6,-0.3572,0.00014,23.08544]
[1776721825879,43.51,75931.59,41.6,-0.3572,0.00014,23.08544]
[1776721831888,43.51,75930.77,41.6,-0.35732,0.00014,23.08782]
[1776721832042,43.51,75930.77,41.6,-0.35732,0.00014,23.08782]
[1776721834594,43.51,75931.34,41.6,-0.35722,0.00014,23.08251]
[1776721834821,43.51,75931.34,41.6,-0.35722,0.00014,23.08251]
[1776721834852,43.51,75931.34,41.6,-0.35722,0.00014,23.08251]
[1776721834875,43.51,75931.34,41.6,-0.35722,0.00014,23.08251]
[1776721835610,43.51,75931.34,41.6,-0.35722,0.00014,23.08255]
[1776721835951,43.51,75931.34,41.6,-0.35722,0.00014,23.08255]
[1776721836823,43.51,75935.75,41.6,-0.35661,0.00014,23.07004]
[1776721837734,43.51,75940.93,41.6,-0.3559,0.00014,23.05528]
[1776721837877,43.51,75940.93,41.6,-0.3559,0.00014,23.05528]
[1776721841374,43.51,75944.75,41.6,-0.35537,0.00014,23.04444]
[1776721841614,43.51,75944.75,41.6,-0.35537,0.00014,23.04444]
[1776721843779,43.51,75946.96,41.6,-0.35507,0.00014,23.03817]
[1776721844022,43.51,75946.96,41.6,-0.35507,0.00014,23.03817]
[1776721846995,43.51,75944.44,41.6,-0.35543,0.00014,23.04555]
[1776721847226,43.51,75944.36,41.6,-0.35544,0.00014,23.04586]
[1776721849893,43.51,75944.54,41.6,-0.35542,0.00014,23.04539]
[1776721850155,43.52,75944.39,41.6,-0.35544,0.00014,23.0459]
[1776721856973,43.52,75945.96,41.6,-0.35523,0.00014,23.04156]
[1776721857162,43.52,75945.96,41.6,-0.35524,0.00014,23.04169]
[1776721859574,43.52,75946.01,41.6,-0.35523,0.00014,23.04163]
[1776721859813,43.52,75946.01,41.6,-0.35523,0.00014,23.04163]
[1776721865343,43.53,75945.52,41.6,-0.35531,0.00014,23.04329]
[1776721865584,43.53,75945.52,41.6,-0.35531,0.00014,23.04329]
[1776721869545,43.53,75946.89,41.6,-0.35513,0.00014,23.03953]
[1776721869676,43.53,75946.89,41.6,-0.35513,0.00014,23.03953]
[1776721871810,43.53,75946.89,41.6,-0.35514,0.00014,23.03962]
[1776721872023,43.53,75946.89,41.6,-0.35514,0.00014,23.03962]
[1776721875169,43.53,75948.04,41.6,-0.35498,0.00014,23.03635]
[1776721875334,43.53,75948.04,41.6,-0.35498,0.00014,23.03635]
[1776721880856,43.54,75952.09,41.6,-0.35444,0.00014,23.02516]
[1776721881387,43.54,75952.09,41.6,-0.35444,0.00014,23.02516]
[1776721881652,43.54,75952.09,41.6,-0.35444,0.00014,23.02516]
[1776721884136,43.54,75950.1,41.6,-0.35472,0.00014,23.031]
[1776721884366,43.54,75949.94,41.6,-0.35474,0.00014,23.03151]
[1776721887144,43.54,75949.9,41.6,-0.35475,0.00014,23.03172]
[1776721887389,43.54,75949.94,41.6,-0.35475,0.00014,23.03165]
[1776721890257,43.54,75949.25,41.6,-0.35485,0.00014,23.03373]
[1776721890429,43.54,75949.25,41.6,-0.35485,0.00014,23.03373]
[1776721893216,43.55,75950.8,41.6,-0.35463,0.00014,23.02574]
[1776721893476,43.55,75950.8,41.6,-0.35463,0.00014,23.02574]
[1776721896624,43.55,75951.01,41.6,-0.3546,0.00014,23.02523]
[1776721896864,43.55,75951.01,41.6,-0.3546,0.00014,23.02523]
[1776721900235,43.55,75951.08,41.6,-0.3546,0.00014,23.02523]
[1776721900406,43.55,75951.08,41.6,-0.3546,0.00014,23.02523]
[1776721902482,43.55,75949.71,41.6,-0.35479,0.00014,23.02932]
[1776721902726,43.55,75949.71,41.6,-0.35479,0.00014,23.02932]
[1776721905677,43.55,75953.84,41.6,-0.35423,0.00014,23.01755]
[1776721906034,43.56,75954.19,41.6,-0.35418,0.00014,23.0166]
[1776721911068,43.56,75955.52,41.6,-0.354,0.00014,23.01279]
[1776721915777,43.56,75959.45,41.6,-0.35346,0.00014,23.00145]
[1776721921139,43.56,75961.79,41.6,-0.35315,0.00014,22.99479]
[1776721923163,43.56,75961.38,41.6,-0.3532,0.00014,22.99601]
[1776721923392,43.56,75963.96,41.6,-0.35285,0.00014,22.98852]
[1776721923788,43.56,75963.96,41.6,-0.35285,0.00014,22.98852]
[1776721925856,43.56,75966.53,41.6,-0.3525,0.00014,22.98107]
[1776721931217,43.56,75967.91,41.6,-0.35232,0.00014,22.97727]
[1776721932493,43.56,75967.91,41.6,-0.35232,0.00014,22.97727]
[1776721938267,43.57,75968.74,41.6,-0.35222,0.00014,22.97514]
[1776721943303,43.57,75962.23,41.6,-0.35312,0.00014,22.99433]
[1776721946912,43.57,75962.19,41.6,-0.35313,0.00014,22.99453]
[1776721948974,43.57,75962.27,41.6,-0.35312,0.00014,22.99433]
[1776721954976,43.58,75964.1,41.6,-0.35286,0.00014,22.98545]
[1776721955246,43.58,75964.1,41.6,-0.35286,0.00014,22.98545]
[1776721956128,43.58,75964.06,41.6,-0.35287,0.00014,22.98563]
[1776721956196,43.58,75964.06,41.6,-0.35287,0.00014,22.98572]
[1776721957298,43.58,75959.67,41.6,-0.35348,0.00014,22.99849]
[1776721958591,43.58,75956.06,41.6,-0.35398,0.00014,23.00903]
[1776721958869,43.58,75956.06,41.6,-0.35398,0.00014,23.00903]
[1776721960780,43.58,75955.95,41.6,-0.354,0.00014,23.00947]
[1776721961909,43.58,75955.79,41.6,-0.35402,0.00014,23.01005]
[1776721962051,43.58,75955.79,41.6,-0.35402,0.00014,23.01005]
[1776721966747,43.59,75951.68,41.6,-0.3546,0.00014,23.02211]
[1776721967766,43.59,75951.68,41.6,-0.3546,0.00014,23.0222]
[1776721968020,43.59,75951.68,41.6,-0.3546,0.00014,23.0222]
[1776721971072,43.59,75951.72,41.6,-0.3546,0.00014,23.02213]
[1776721971230,43.59,75951.72,41.6,-0.3546,0.00014,23.02213]
[1776721974479,43.59,75953.04,41.6,-0.35443,0.00014,23.01856]
[1776721974646,43.59,75953.04,41.6,-0.35443,0.00014,23.01856]
[1776721977044,43.59,75954.92,41.6,-0.35417,0.00014,23.01322]
[1776721977251,43.59,75954.92,41.6,-0.35417,0.00014,23.01322]
[1776721978653,43.59,75957.02,41.6,-0.35389,0.00014,23.00725]
[1776721978888,43.59,75957.02,41.6,-0.35389,0.00014,23.00725]
[1776721978891,43.6,75957.4,41.6,-0.35384,0.00014,23.00627]
[1776721984591,43.6,75960.93,41.6,-0.35335,0.00014,22.99602]
[1776721989025,43.6,75962.09,41.6,-0.35319,0.00014,22.99266]
[1776721995032,43.6,75965.09,41.6,-0.35278,0.00014,22.98398]
[1776721999604,43.6,75970.17,41.6,-0.35209,0.00014,22.96922]
[1776722001947,43.6,75970.17,41.6,-0.35209,0.00014,22.96927]
[1776722005747,43.6,75971.49,41.6,-0.35191,0.00014,22.96552]
[1776722011041,43.6,75971.74,41.6,-0.35188,0.00014,22.96488]
[1776722016706,43.6,75971.12,41.6,-0.35196,0.00014,22.96311]
[1776722023174,43.61,75971.84,41.6,-0.35186,0.00014,22.96112]
[1776722027982,43.61,75971.87,41.6,-0.35186,0.00014,22.96114]
[1776722027989,43.61,75971.87,41.6,-0.35186,0.00014,22.96114]
[1776722029297,43.61,75972.17,41.6,-0.35182,0.00014,22.96028]
[1776722029427,43.61,75973.22,41.6,-0.35168,0.00014,22.95717]
[1776722030632,43.61,75974.25,41.6,-0.35153,0.00014,22.95412]
[1776722031209,43.61,75982.13,41.6,-0.35045,0.00014,22.93083]
[1776722031563,43.61,75982.13,41.6,-0.35045,0.00014,22.93083]
[1776722031573,43.61,75982.13,41.6,-0.35045,0.00014,22.93083]
[1776722036533,43.61,75989.78,41.6,-0.3494,0.00014,22.90812]
[1776722041632,43.61,75989.93,41.6,-0.34938,0.00014,22.90776]
[1776722041717,43.61,75989.93,41.6,-0.34938,0.00014,22.90776]
[1776722047030,43.61,75991.19,41.6,-0.34922,0.00014,22.90411]
[1776722052064,43.61,75991.13,41.6,-0.34923,0.00014,22.9044]
[1776722053108,43.61,75991.13,41.6,-0.34923,0.00014,22.9044]
[1776722055977,43.61,75989.83,41.6,-0.34941,0.00014,22.90835]
[1776722059203,43.61,75989.69,41.6,-0.34943,0.00014,22.90881]
[1776722061890,43.61,75989.62,41.6,-0.34944,0.00014,22.90908]
[1776722061913,43.61,75989.62,41.6,-0.34944,0.00014,22.90908]
[1776722062640,43.61,75987.58,41.6,-0.34972,0.00014,22.9152]
[1776722063433,43.61,75983.84,41.6,-0.35024,0.00014,22.92636]
[1776722069187,43.62,75976.56,41.6,-0.35125,0.00014,22.94809]
[1776722075228,43.62,75975.66,41.6,-0.35136,0.00014,22.94718]
[1776722081270,43.62,75974.12,41.6,-0.35158,0.00014,22.95185]
[1776722086305,43.62,75974.53,41.6,-0.35153,0.00014,22.95076]
[1776722091341,43.62,75972.33,41.6,-0.35183,0.00014,22.95732]
[1776722096376,43.63,75971.02,41.6,-0.35202,0.00014,22.96122]
[1776722101411,43.63,75970.71,41.6,-0.35206,0.00014,22.96218]
[1776722105176,43.63,75970.35,41.6,-0.35211,0.00014,22.96326]
[1776722105218,43.63,75970.35,41.6,-0.35211,0.00014,22.96326]
[1776722105239,43.63,75970.35,41.6,-0.35211,0.00014,22.96326]
[1776722110378,43.63,75976.05,41.6,-0.35133,0.00014,22.94648]
[1776722115263,43.62,75980.13,41.6,-0.35076,0.00014,22.93436]
[1776722120543,43.62,75979.87,41.6,-0.3508,0.00014,22.93509]
[1776722126585,43.62,75980.34,41.6,-0.35073,0.00014,22.9337]
[1776722127718,43.62,75980.34,41.6,-0.35073,0.00014,22.9337]
[1776722133918,43.62,75980.37,41.6,-0.35071,0.00014,22.92991]
[1776722140244,43.63,75979.42,41.6,-0.35084,0.00014,22.93277]
[1776722141997,43.63,75977.29,41.6,-0.35114,0.00014,22.93906]
[1776722143718,43.63,75977.19,41.6,-0.35115,0.00014,22.93936]
[1776722143725,43.63,75977.19,41.6,-0.35115,0.00014,22.93936]
[1776722144609,43.63,75976.59,41.6,-0.35123,0.00014,22.94112]
[1776722145357,43.63,75976.59,41.6,-0.35123,0.00014,22.94112]
[1776722145414,43.63,75974.84,41.6,-0.35148,0.00014,22.94634]
[1776722145718,43.63,75963.02,41.6,-0.3531,0.00014,22.98091]
[1776722147579,43.63,75957.02,41.6,-0.35393,0.00014,22.99845]
[1776722150738,43.63,75955.64,41.6,-0.35413,0.00014,23.00255]
[1776722150754,43.63,75956.96,41.6,-0.35395,0.00014,22.9988]
[1776722152767,43.63,75964.71,41.6,-0.35288,0.00014,22.97624]
[1776722157802,43.63,75964.54,41.6,-0.3529,0.00014,22.9766]
[1776722162823,43.63,75965.19,41.6,-0.3528,0.00014,22.97457]
[1776722162873,43.63,75965.19,41.6,-0.3528,0.00014,22.97457]
[1776722163325,43.63,75965.19,41.6,-0.3528,0.00014,22.97457]
[1776722163353,43.63,75965.19,41.6,-0.3528,0.00014,22.97457]
[1776722163616,43.63,75967.4,41.6,-0.3525,0.00014,22.9681]
[1776722168061,43.63,75976.07,41.6,-0.3513,0.00014,22.94263]
[1776722171271,43.62,75977.72,41.6,-0.35107,0.00014,22.93775]
[1776722171313,43.62,75977.72,41.6,-0.35107,0.00014,22.93775]
[1776722171372,43.62,75978.33,41.6,-0.35099,0.00014,22.93594]
[1776722173307,43.62,75978.97,41.6,-0.3509,0.00014,22.93405]
[1776722173583,43.62,75978.97,41.6,-0.35089,0.00014,22.93382]
[1776722174259,43.62,75978.97,41.6,-0.35089,0.00014,22.93375]
[1776722177006,43.62,75976.19,41.6,-0.35127,0.00014,22.94186]
[1776722177056,43.62,75976.19,41.6,-0.35127,0.00014,22.94186]
[1776722180057,43.62,75974.04,41.6,-0.35156,0.00014,22.94802]
[1776722186002,43.62,75972.95,41.6,-0.3517,0.00014,22.95113]
[1776722192045,43.61,75974.47,41.6,-0.35147,0.00014,22.94284]
[1776722195182,43.61,75974.47,41.6,-0.35147,0.00014,22.94284]
[1776722195237,43.61,75974.47,41.6,-0.35147,0.00014,22.94284]
[1776722197234,43.61,75978.36,41.6,-0.35093,0.00014,22.93125]
[1776722203121,43.6,75978.31,41.6,-0.35091,0.00014,22.93082]
[1776722208157,43.6,75978.68,41.6,-0.35085,0.00014,22.92934]
[1776722213192,43.59,75979.27,41.6,-0.35075,0.00014,22.9272]
[1776722214389,43.59,75979.27,41.6,-0.35075,0.00014,22.9272]
[1776722214407,43.59,75979.27,41.6,-0.35075,0.00014,22.9272]
[1776722217118,43.59,75975.2,41.6,-0.3513,0.00014,22.9391]
[1776722217170,43.59,75975.2,41.6,-0.3513,0.00014,22.9391]
[1776722218120,43.59,75973.64,41.6,-0.35152,0.00014,22.94367]
[1776722220185,43.59,75971.16,41.6,-0.35186,0.00014,22.95093]
[1776722220298,43.59,75971.16,41.6,-0.35186,0.00014,22.95093]
[1776722221183,43.59,75970.29,41.6,-0.35198,0.00014,22.95346]
[1776722225319,43.59,75965.87,41.6,-0.35258,0.00014,22.9664]
[1776722225341,43.59,75965.87,41.6,-0.35258,0.00014,22.9664]
[1776722225405,43.59,75966.03,41.6,-0.35256,0.00014,22.96592]
[1776722226620,43.59,75965.64,41.6,-0.35262,0.00014,22.96714]
[1776722226807,43.59,75965.64,41.6,-0.35262,0.00014,22.96714]
[1776722227365,43.59,75965.64,41.6,-0.35262,0.00014,22.96714]
[1776722227464,43.59,75965.36,41.6,-0.35266,0.00014,22.96803]
[1776722230018,43.59,75965.26,41.6,-0.35268,0.00014,22.96841]
[1776722230150,43.59,75965.26,41.6,-0.35268,0.00014,22.96841]
[1776722230197,43.59,75965.26,41.6,-0.35268,0.00014,22.96841]
[1776722232225,43.59,75974.33,41.6,-0.35143,0.00014,22.94183]
[1776722238367,43.59,75977.94,41.6,-0.35093,0.00014,22.93115]
[1776722242458,43.59,75977.65,41.6,-0.35097,0.00014,22.932]
[1776722248422,43.59,75974.18,41.6,-0.35145,0.00014,22.94218]
[1776722253474,43.59,75971.68,41.6,-0.35177,0.00014,22.94572]
[1776722258315,43.59,75971.15,41.6,-0.35184,0.00014,22.9472]
[1776722261103,43.59,75971.05,41.6,-0.35185,0.00014,22.94746]
[1776722264483,43.59,75972.15,41.6,-0.3517,0.00014,22.94419]
[1776722269586,43.59,75975.83,41.6,-0.35119,0.00014,22.93327]
[1776722271853,43.59,75977.31,41.6,-0.35098,0.00014,22.92888]
[1776722272845,43.59,75977.31,41.6,-0.35098,0.00014,22.92888]
[1776722273034,43.59,75977.31,41.6,-0.35098,0.00014,22.92888]
[1776722273058,43.59,75977.31,41.6,-0.35098,0.00014,22.92888]
[1776722273094,43.59,75978.28,41.6,-0.35085,0.00014,22.92601]
[1776722274664,43.59,75980.73,41.6,-0.35051,0.00014,22.91876]
[1776722274847,43.59,75980.73,41.6,-0.35051,0.00014,22.91876]
[1776722275480,43.59,75980.73,41.6,-0.35051,0.00014,22.91876]
[1776722275770,43.58,75981.61,41.6,-0.35038,0.00014,22.91593]
[1776722275917,43.58,75981.61,41.6,-0.35038,0.00014,22.91593]
[1776722276056,43.58,75981.61,41.6,-0.35038,0.00014,22.91593]
[1776722276109,43.58,75989.11,41.6,-0.34935,0.00014,22.89361]
[1776722277042,43.58,75989.11,41.6,-0.34935,0.00014,22.89361]
[1776722277356,43.58,75989.11,41.6,-0.34935,0.00014,22.89361]
[1776722278781,43.58,75996.83,41.6,-0.34828,0.00014,22.87029]
[1776722279029,43.58,75996.83,41.6,-0.34828,0.00014,22.87029]
[1776722280758,43.58,75994.76,41.6,-0.34856,0.00014,22.87636]
[1776722281317,43.58,75994.76,41.6,-0.34856,0.00014,22.87636]
[1776722282168,43.58,75992.71,41.6,-0.34884,0.00014,22.88234]
[1776722282312,43.58,75992.71,41.6,-0.34884,0.00014,22.88234]
[1776722282760,43.58,75992.57,41.6,-0.34885,0.00014,22.88268]
[1776722283765,43.58,75992.57,41.6,-0.34885,0.00014,22.88268]
[1776722285729,43.57,75992.19,41.6,-0.3489,0.00014,22.88365]
[1776722285910,43.57,75992.19,41.6,-0.3489,0.00014,22.88365]
[1776722288541,43.57,75992.12,41.6,-0.3489,0.00014,22.88377]
[1776722288746,43.57,75991.88,41.6,-0.34893,0.00014,22.88423]
[1776722289984,43.57,75991.57,41.6,-0.34897,0.00014,22.88516]
[1776722290153,43.57,75991.57,41.6,-0.34897,0.00014,22.88516]
[1776722292456,43.57,75996.51,41.6,-0.34828,0.00014,22.87017]
[1776722292605,43.57,75996.51,41.6,-0.34828,0.00014,22.87017]
[1776722294661,43.56,75995.74,41.6,-0.34838,0.00014,22.87226]
[1776722294843,43.56,75995.74,41.6,-0.34838,0.00014,22.87226]
[1776722297510,43.56,75995.12,41.6,-0.34846,0.00014,22.87397]
[1776722297775,43.56,75994.64,41.6,-0.34852,0.00014,22.87526]
[1776722300319,43.56,75993.46,41.6,-0.34868,0.00014,22.87872]
[1776722300564,43.56,75993.46,41.6,-0.34868,0.00014,22.87872]
[1776722303982,43.55,75992.99,41.6,-0.34873,0.00014,22.87981]
[1776722304135,43.55,75992.99,41.6,-0.34873,0.00014,22.87981]
[1776722306586,43.55,75992.42,41.6,-0.3488,0.00014,22.88136]
[1776722306593,43.55,75992.42,41.6,-0.3488,0.00014,22.88136]
[1776722306847,43.55,75992.46,41.6,-0.34879,0.00014,22.88107]
[1776722311873,43.55,75992.46,41.6,-0.34879,0.00014,22.88107]
[1776722311882,43.55,75992.46,41.6,-0.34879,0.00014,22.88107]
[1776722311889,43.55,75992.46,41.6,-0.34879,0.00014,22.88107]
[1776722312032,43.55,75992.46,41.6,-0.34879,0.00014,22.88107]
[1776722312903,43.54,75992.46,41.6,-0.34876,0.00014,22.87703]
[1776722313200,43.54,75992.46,41.6,-0.34876,0.00014,22.87703]
[1776722313883,43.54,75992.42,41.6,-0.34876,0.00014,22.87702]
[1776722314598,43.54,75992.42,41.6,-0.34876,0.00014,22.87702]
[1776722322043,43.54,75994.46,41.6,-0.34846,0.00014,22.87061]
[1776722322881,43.54,75995.22,41.6,-0.34835,0.00014,22.86811]
[1776722323302,43.54,75995.22,41.6,-0.34835,0.00014,22.86811]
[1776722324030,43.54,75993.94,41.6,-0.34852,0.00014,22.8719]
[1776722324979,43.54,75994.15,41.6,-0.3485,0.00014,22.87132]
[1776722331352,43.54,75994.16,41.6,-0.3485,0.00014,22.87143]
[1776722332282,43.54,75994.16,41.6,-0.34851,0.00014,22.87162]
[1776722332320,43.54,75994.16,41.6,-0.34851,0.00014,22.87162]
[1776722332335,43.54,75994.16,41.6,-0.34851,0.00014,22.87162]
[1776722332516,43.54,75994.16,41.6,-0.34851,0.00014,22.87162]
[1776722333419,43.54,75994.16,41.6,-0.34851,0.00014,22.87166]
[1776722334354,43.54,75990.22,41.6,-0.34906,0.00014,22.88359]
[1776722334510,43.54,75981.25,41.6,-0.35029,0.00014,22.91042]
[1776722336641,43.54,75978.3,41.6,-0.3507,0.00014,22.91917]
[1776722340761,43.55,75973.57,41.6,-0.35137,0.00014,22.9336]
[1776722341097,43.55,75973.57,41.6,-0.35137,0.00014,22.9336]
[1776722341525,43.55,75973.57,41.6,-0.35137,0.00014,22.9336]
[1776722341624,43.55,75973.47,41.6,-0.35139,0.00014,22.93399]
[1776722341752,43.55,75973.47,41.6,-0.35139,0.00014,22.93399]
[1776722343792,43.55,75966.64,41.6,-0.35233,0.00014,22.95417]
[1776722343854,43.55,75966.64,41.6,-0.35233,0.00014,22.95417]
[1776722344122,43.55,75966.64,41.6,-0.35233,0.00014,22.95417]
[1776722344265,43.55,75966.64,41.6,-0.35233,0.00014,22.95417]
[1776722344343,43.56,75966.01,41.6,-0.35243,0.00014,22.95619]
[1776722346129,43.56,75974.09,41.6,-0.35132,0.00014,22.93252]
[1776722352170,43.56,75973.64,41.6,-0.3514,0.00014,22.93433]
[1776722360227,43.57,75973.04,41.6,-0.35151,0.00014,22.93678]
[1776722365262,43.58,75973.29,41.6,-0.35149,0.00014,22.93641]
[1776722367556,43.58,75972.87,41.6,-0.35155,0.00014,22.93772]
[1776722373318,43.58,75975.27,41.6,-0.35121,0.00014,22.92711]
[1776722375400,43.58,75975.38,41.6,-0.3512,0.00014,22.92681]
[1776722375411,43.58,75975.38,41.6,-0.3512,0.00014,22.92681]
[1776722378494,43.58,75979.11,41.6,-0.35069,0.00014,22.91585]
[1776722378520,43.58,75979.11,41.6,-0.35069,0.00014,22.91585]
[1776722379595,43.58,75980.28,41.6,-0.35053,0.00014,22.9124]
[1776722379770,43.58,75983.75,41.6,-0.35005,0.00014,22.9021]
[1776722380344,43.58,75983.75,41.6,-0.35005,0.00014,22.9021]
[1776722382709,43.58,75984.18,41.6,-0.34999,0.00014,22.90086]
[1776722385422,43.58,75984.26,41.6,-0.34998,0.00014,22.90064]
[1776722386109,43.59,75984.38,41.6,-0.34997,0.00014,22.90029]
[1776722386546,43.59,75984.38,41.6,-0.34997,0.00014,22.90029]
[1776722393620,43.59,75984.35,41.6,-0.34997,0.00014,22.90046]
[1776722399296,43.59,75982.96,41.6,-0.35017,0.00014,22.90463]
[1776722400218,43.59,75982.11,41.6,-0.35028,0.00014,22.90716]
[1776722400393,43.59,75982.11,41.6,-0.35028,0.00014,22.90716]
[1776722400524,43.59,75982.11,41.6,-0.35028,0.00014,22.90716]
[1776722400530,43.59,75982.11,41.6,-0.35028,0.00014,22.90716]
[1776722400636,43.59,75982.11,41.6,-0.35028,0.00014,22.90716]
[1776722400684,43.59,75988.66,41.6,-0.34938,0.00014,22.88766]
[1776722400810,43.59,75988.66,41.6,-0.34938,0.00014,22.88766]
[1776722400895,43.59,75988.66,41.6,-0.34938,0.00014,22.88766]
[1776722400949,43.59,75988.66,41.6,-0.34938,0.00014,22.88766]
[1776722401526,43.59,75988.66,41.6,-0.34938,0.00014,22.88766]
[1776722401541,43.59,75988.66,41.6,-0.34938,0.00014,22.88766]
[1776722401629,43.59,75988.66,41.6,-0.34938,0.00014,22.88766]
[1776722401733,43.59,76024.59,41.6,-0.34446,0.00014,22.77865]
[1776722401758,43.59,76024.59,41.6,-0.34446,0.00014,22.77865]
[1776722401971,43.59,76024.59,41.6,-0.34446,0.00014,22.77865]
[1776722402416,43.59,76024.59,41.6,-0.34446,0.00014,22.77865]
[1776722402605,43.59,76024.59,41.6,-0.34446,0.00014,22.77865]
[1776722402693,43.59,76048.41,41.6,-0.34122,0.00014,22.70448]
[1776722403087,43.59,76048.41,41.6,-0.34122,0.00014,22.70448]
[1776722403777,43.59,76044.2,41.6,-0.34179,0.00014,22.7177]
[1776722404082,43.59,76044.2,41.6,-0.34179,0.00014,22.7177]
[1776722404392,43.59,76044.2,41.6,-0.34179,0.00014,22.7177]
[1776722404416,43.59,76044.2,41.6,-0.34179,0.00014,22.7177]
[1776722404527,43.59,76044.2,41.6,-0.34179,0.00014,22.7177]
[1776722404768,43.59,76029.46,41.6,-0.3438,0.00014,22.76365]
[1776722404873,43.59,76029.46,41.6,-0.3438,0.00014,22.76365]
[1776722404957,43.59,76029.46,41.6,-0.3438,0.00014,22.76365]
[1776722405145,43.59,76029.46,41.6,-0.3438,0.00014,22.76365]
[1776722405381,43.59,76029.46,41.6,-0.3438,0.00014,22.76365]
[1776722405569,43.59,76023.02,41.6,-0.34468,0.00014,22.78355]
[1776722406576,43.59,76017.4,41.6,-0.34545,0.00014,22.80076]
[1776722407428,43.59,76017.4,41.6,-0.34545,0.00014,22.80076]
[1776722408089,43.59,76019.62,41.6,-0.34514,0.00014,22.79391]
[1776722408307,43.59,76019.62,41.6,-0.34514,0.00014,22.79391]
[1776722408698,43.59,76019.62,41.6,-0.34514,0.00014,22.79391]
[1776722408712,43.59,76033.82,41.6,-0.3432,0.00014,22.75003]
[1776722409017,43.59,76033.82,41.6,-0.3432,0.00014,22.75003]
[1776722409589,43.59,76033.82,41.6,-0.3432,0.00014,22.75003]
[1776722409600,43.59,76046.13,41.6,-0.34152,0.00014,22.71157]
[1776722410630,43.59,76046.13,41.6,-0.34152,0.00014,22.71157]
[1776722410858,43.59,76051.29,41.6,-0.34082,0.00014,22.69536]
[1776722410910,43.59,76051.29,41.6,-0.34082,0.00014,22.69536]
[1776722411674,43.59,76051.29,41.6,-0.34082,0.00014,22.69536]
[1776722412010,43.59,76051.35,41.6,-0.34082,0.00014,22.69521]
[1776722412812,43.59,76050.73,41.6,-0.3409,0.00014,22.69721]
[1776722413141,43.59,76050.73,41.6,-0.3409,0.00014,22.69721]
[1776722414586,43.59,76054.38,41.6,-0.34041,0.00014,22.68572]
[1776722414807,43.59,76057.31,41.6,-0.34001,0.00014,22.67649]
[1776722416829,43.59,76057.01,41.6,-0.34006,0.00014,22.67755]
[1776722418047,43.59,76054.76,41.6,-0.34036,0.00014,22.68472]
[1776722418096,43.59,76054.76,41.6,-0.34036,0.00014,22.68472]
[1776722418343,43.59,76054.76,41.6,-0.34036,0.00014,22.68472]
[1776722419551,43.59,76052.57,41.6,-0.34066,0.00014,22.69168]
[1776722419664,43.59,76052.57,41.6,-0.34066,0.00014,22.69168]
[1776722419827,43.59,76049.63,41.6,-0.34106,0.00014,22.70099]
[1776722420077,43.59,76049.63,41.6,-0.34106,0.00014,22.70099]
[1776722420380,43.59,76049.63,41.6,-0.34106,0.00014,22.70099]
[1776722421056,43.59,76043.94,41.6,-0.34184,0.00014,22.71889]
[1776722421311,43.59,76043.94,41.6,-0.34184,0.00014,22.71889]
[1776722423523,43.59,76041.68,41.6,-0.34215,0.00014,22.726]
[1776722423692,43.59,76041.68,41.6,-0.34215,0.00014,22.726]
[1776722423730,43.59,76041.68,41.6,-0.34215,0.00014,22.726]
[1776722423869,43.59,76045.8,41.6,-0.34159,0.00014,22.71311]
[1776722424205,43.59,76045.8,41.6,-0.34159,0.00014,22.71311]
[1776722424709,43.59,76052.36,41.6,-0.3407,0.00014,22.69249]
[1776722426979,43.59,76054.63,41.6,-0.34039,0.00014,22.68541]
[1776722427205,43.59,76054.63,41.6,-0.34039,0.00014,22.68541]
[1776722430987,43.6,76057.12,41.6,-0.34006,0.00014,22.67774]
[1776722431563,43.6,76057.12,41.6,-0.34006,0.00014,22.67774]
[1776722431842,43.6,76061.52,41.6,-0.33945,0.00014,22.66007]
[1776722431954,43.6,76061.52,41.6,-0.33945,0.00014,22.66007]
[1776722432385,43.6,76061.52,41.6,-0.33945,0.00014,22.66007]
[1776722432394,43.6,76061.52,41.6,-0.33945,0.00014,22.66007]
[1776722432401,43.6,76061.52,41.6,-0.33945,0.00014,22.66007]
[1776722432423,43.6,76061.52,41.6,-0.33945,0.00014,22.66007]
[1776722432503,43.6,76061.52,41.6,-0.33945,0.00014,22.66007]
[1776722432766,43.6,76084.21,41.6,-0.33637,0.00014,22.58726]
[1776722432998,43.6,76084.21,41.6,-0.33637,0.00014,22.58726]
[1776722433140,43.6,76084.21,41.6,-0.33637,0.00014,22.58726]
[1776722433772,43.6,76096.13,41.6,-0.33477,0.00013,22.54865]
[1776722433823,43.6,76096.13,41.6,-0.33477,0.00013,22.54865]
[1776722435345,43.6,76096.43,41.6,-0.33473,0.00013,22.5478]
[1776722437731,43.6,76093.27,41.6,-0.33517,0.00013,22.55842]
[1776722443339,43.64,76088.67,41.6,-0.3359,0.00014,22.57624]
[1776722443936,43.64,76090.29,41.6,-0.33569,0.00013,22.5711]
[1776722444611,43.64,76090.29,41.6,-0.33569,0.00013,22.5711]
[1776722444770,43.64,76090.29,41.6,-0.33569,0.00013,22.5711]
[1776722444790,43.64,76090.29,41.6,-0.33569,0.00013,22.5711]
[1776722444845,43.64,76093.77,41.6,-0.33522,0.00013,22.55979]
[1776722445789,43.64,76093.77,41.6,-0.33522,0.00013,22.55979]
[1776722447178,43.64,76100.17,41.6,-0.33436,0.00013,22.53891]
[1776722447232,43.64,76100.17,41.6,-0.33436,0.00013,22.53891]
[1776722448362,43.64,76101.12,41.6,-0.33423,0.00013,22.53582]
[1776722449445,43.64,76106.51,41.6,-0.33351,0.00013,22.51819]
[1776722449933,43.64,76110.76,41.6,-0.33293,0.00013,22.50419]
[1776722450176,43.64,76110.76,41.6,-0.33293,0.00013,22.50419]
[1776722450284,43.64,76113.57,41.6,-0.33256,0.00013,22.4949]
[1776722451036,43.64,76113.57,41.6,-0.33256,0.00013,22.4949]
[1776722451800,43.64,76113.57,41.6,-0.33256,0.00013,22.4949]
[1776722451137,43.64,76121.11,41.6,-0.33155,0.00013,22.46995]
[1776722451992,43.64,76121.11,41.6,-0.33155,0.00013,22.46995]
[1776722452266,43.64,76121.11,41.6,-0.33155,0.00013,22.46995]
[1776722454168,43.64,76122.68,41.6,-0.33133,0.00013,22.4645]
[1776722454542,43.64,76122.68,41.6,-0.33133,0.00013,22.4645]
[1776722454644,43.64,76122.41,41.6,-0.33136,0.00013,22.46534]
[1776722457099,43.64,76121.28,41.6,-0.33151,0.00013,22.469]
[1776722460445,43.64,76116.84,41.6,-0.33213,0.00013,22.48443]
[1776722460480,43.64,76116.84,41.6,-0.33213,0.00013,22.48443]
[1776722460572,43.64,76116.84,41.6,-0.33213,0.00013,22.48443]
[1776722460607,43.64,76116.84,41.6,-0.33213,0.00013,22.48443]
[1776722461745,43.65,76114.71,41.6,-0.33244,0.00013,22.49201]
[1776722461207,43.65,76105.05,41.6,-0.33373,0.00013,22.52385]
[1776722462037,43.65,76098.09,41.6,-0.33468,0.00013,22.54697]
[1776722465058,43.67,76089.02,41.6,-0.33597,0.00013,22.5781]
[1776722466669,43.67,76089.02,41.6,-0.33597,0.00013,22.5781]
[1776722466684,43.67,76089.02,41.6,-0.33597,0.00013,22.5781]
[1776722466822,43.67,76089.02,41.6,-0.33597,0.00013,22.5781]
[1776722467377,43.69,76083.33,41.6,-0.33678,0.00014,22.59766]
[1776722469791,43.69,76092.33,41.6,-0.33557,0.00013,22.56852]
[1776722470059,43.69,76096.03,41.6,-0.33507,0.00013,22.55649]
[1776722475585,43.69,76103.9,41.6,-0.33401,0.00013,22.53081]
[1776722478919,43.69,76106.43,41.6,-0.33369,0.00013,22.52303]
[1776722479596,43.69,76106.43,41.6,-0.33369,0.00013,22.52303]
[1776722482287,43.69,76104.37,41.6,-0.33397,0.00013,22.52987]
[1776722482321,43.69,76104.37,41.6,-0.33397,0.00013,22.52987]
[1776722484560,43.7,76084.79,41.6,-0.33662,0.00013,22.59382]
[1776722486176,43.7,76086.24,41.6,-0.33643,0.00013,22.58923]
[1776722491245,43.7,76084.29,41.6,-0.33669,0.00013,22.59229]
[1776722493968,43.71,76086.46,41.6,-0.3364,0.00013,22.58548]
[1776722493993,43.71,76086.46,41.6,-0.3364,0.00013,22.58548]
[1776722494054,43.71,76086.46,41.6,-0.3364,0.00013,22.58548]
[1776722494846,43.71,76086.46,41.6,-0.3364,0.00013,22.58548]
[1776722500988,43.71,76083.64,41.6,-0.3368,0.00013,22.59511]
[1776722502856,43.71,76084.64,41.6,-0.33667,0.00013,22.59198]
[1776722503382,43.72,76084.98,41.6,-0.33663,0.00013,22.59097]
[1776722509375,43.72,76083.14,41.6,-0.3369,0.00013,22.59755]
[1776722512430,43.73,76088.41,41.6,-0.3362,0.00013,22.58074]
[1776722512533,43.73,76088.41,41.6,-0.3362,0.00013,22.58074]
[1776722512935,43.73,76089.93,41.6,-0.336,0.00013,22.57592]
[1776722513477,43.73,76101.59,41.6,-0.33443,0.00013,22.53802]
[1776722514078,43.73,76101.59,41.6,-0.33443,0.00013,22.53802]
[1776722514640,43.73,76101.59,41.6,-0.33443,0.00013,22.53802]
[1776722514778,43.73,76101.59,41.6,-0.33443,0.00013,22.53802]
[1776722514848,43.73,76109.4,41.6,-0.33339,0.00013,22.51279]
[1776722515235,43.73,76109.4,41.6,-0.33339,0.00013,22.51279]
[1776722515342,43.73,76109.4,41.6,-0.33339,0.00013,22.51279]
[1776722517203,43.73,76116.17,41.6,-0.33249,0.00013,22.49055]
[1776722523147,43.73,76119.75,41.6,-0.33202,0.00013,22.47906]
[1776722529105,43.78,76113.49,41.6,-0.33299,0.00013,22.50334]
[1776722529591,43.78,76113.49,41.6,-0.33299,0.00013,22.50334]
[1776722534680,43.78,76111.16,41.6,-0.33333,0.00013,22.51161]
[1776722535677,43.78,76120.19,41.6,-0.33212,0.00013,22.48195]
[1776722536603,43.78,76120.19,41.6,-0.33212,0.00013,22.48195]
[1776722537091,43.79,76121.39,41.6,-0.33198,0.00013,22.4786]
[1776722539773,43.79,76127.22,41.6,-0.33121,0.00013,22.45935]
[1776722540582,43.79,76127.28,41.6,-0.3312,0.00013,22.4593]
[1776722540935,43.79,76128.58,41.6,-0.33103,0.00013,22.45498]
[1776722541598,43.79,76128.58,41.6,-0.33103,0.00013,22.45498]
[1776722541829,43.79,76128.58,41.6,-0.33103,0.00013,22.45498]
[1776722541692,43.79,76131.73,41.6,-0.33061,0.00013,22.44452]
[1776722543308,43.79,76132.51,41.6,-0.3305,0.00013,22.44192]
[1776722544553,43.79,76132.51,41.6,-0.3305,0.00013,22.44186]
[1776722544815,43.79,76132.51,41.6,-0.3305,0.00013,22.44186]
[1776722547226,43.79,76131.42,41.6,-0.33064,0.00013,22.44533]
[1776722547780,43.79,76127.21,41.6,-0.3312,0.00013,22.45927]
[1776722548919,43.79,76127.21,41.6,-0.3312,0.00013,22.45927]
[1776722549007,43.79,76123.29,41.6,-0.33173,0.00013,22.47227]
[1776722549017,43.79,76123.29,41.6,-0.33173,0.00013,22.47227]
[1776722549354,43.79,76123.29,41.6,-0.33173,0.00013,22.47227]
[1776722549666,43.79,76126.36,41.6,-0.33132,0.00013,22.46208]
[1776722551278,43.79,76132.78,41.6,-0.33045,0.00013,22.44058]
[1776722551531,43.79,76132.78,41.6,-0.33045,0.00013,22.44058]
[1776722552319,43.79,76132.41,41.6,-0.33048,0.00013,22.43796]
[1776722552326,43.79,76132.41,41.6,-0.33048,0.00013,22.43796]
[1776722552394,43.79,76132.41,41.6,-0.33048,0.00013,22.43796]
[1776722552805,43.79,76127.39,41.6,-0.33115,0.00013,22.45471]
[1776722554184,43.79,76123.11,41.6,-0.33172,0.00013,22.46892]
[1776722556707,43.79,76127.61,41.6,-0.33112,0.00013,22.45397]
[1776722556820,43.79,76129.63,41.6,-0.33085,0.00013,22.44726]
[1776722557497,43.79,76129.63,41.6,-0.33085,0.00013,22.44726]
[1776722557787,43.79,76129.63,41.6,-0.33085,0.00013,22.44726]
[1776722559931,43.79,76131.62,41.6,-0.33058,0.00013,22.44052]
[1776722560164,43.79,76131.8,41.6,-0.33056,0.00013,22.43987]
[1776722562915,43.79,76131.8,41.6,-0.33055,0.00013,22.43978]
[1776722563193,43.78,76132.07,41.6,-0.33051,0.00013,22.43883]
[1776722566014,43.78,76129.86,41.6,-0.3308,0.00013,22.44605]
[1776722566261,43.78,76129.86,41.6,-0.3308,0.00013,22.44605]
[1776722567503,43.78,76130.74,41.6,-0.33069,0.00013,22.44307]
[1776722567561,43.78,76130.74,41.6,-0.33069,0.00013,22.44307]
[1776722567931,43.78,76130.74,41.6,-0.33069,0.00013,22.44307]
[1776722567932,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568036,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568060,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568179,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568295,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568483,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568506,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568714,43.78,76126.42,41.6,-0.33126,0.00013,22.45741]
[1776722568919,43.8,76103.42,41.6,-0.33441,0.00013,22.53476]
[1776722569279,43.8,76103.42,41.6,-0.33441,0.00013,22.53476]
[1776722569466,43.8,76103.42,41.6,-0.33441,0.00013,22.53476]
[1776722569823,43.8,76090.51,41.6,-0.33614,0.00013,22.57662]
[1776722570822,43.8,76085.57,41.6,-0.33682,0.00013,22.59278]
[1776722573670,43.81,76087.48,41.6,-0.33657,0.00013,22.58684]
[1776722574079,43.81,76087.72,41.6,-0.33654,0.00013,22.58616]
[1776722576116,43.81,76077.32,41.6,-0.33795,0.00013,22.61968]
[1776722576216,43.81,76077.32,41.6,-0.33795,0.00013,22.61968]
[1776722576798,43.81,76077.32,41.6,-0.33795,0.00013,22.61968]
[1776722576864,43.81,76075.11,41.6,-0.33825,0.00013,22.62681]
[1776722578659,43.81,76072.7,41.6,-0.33858,0.00013,22.63455]
[1776722578954,43.81,76072.7,41.6,-0.33858,0.00013,22.63455]
[1776722579247,43.81,76072.24,41.6,-0.33864,0.00013,22.63609]
[1776722581777,43.81,76067.95,41.6,-0.33923,0.00014,22.64982]
[1776722581959,43.81,76067.95,41.6,-0.33923,0.00014,22.64982]
[1776722582620,43.81,76067.36,41.6,-0.33931,0.00014,22.65174]
[1776722585034,43.82,76062.48,41.6,-0.33997,0.00014,22.6673]
[1776722585215,43.82,76062.48,41.6,-0.33997,0.00014,22.6673]
[1776722587945,43.82,76061.88,41.6,-0.34006,0.00014,22.66927]
[1776722588188,43.82,76061.8,41.6,-0.34007,0.00014,22.66956]
[1776722594304,43.82,76061.23,41.6,-0.34015,0.00014,22.67154]
[1776722594461,43.82,76061.23,41.6,-0.34015,0.00014,22.67154]
[1776722596140,43.82,76061.89,41.6,-0.34007,0.00014,22.66953]
[1776722596420,43.82,76061.89,41.6,-0.34007,0.00014,22.66953]
[1776722596966,43.82,76068.81,41.6,-0.33914,0.00014,22.64776]
[1776722597911,43.82,76068.81,41.6,-0.33914,0.00014,22.64776]
[1776722597928,43.82,76079.95,41.6,-0.33764,0.00013,22.61239]
[1776722598066,43.82,76079.95,41.6,-0.33764,0.00013,22.61239]
[1776722598300,43.82,76079.95,41.6,-0.33764,0.00013,22.61239]
[1776722598310,43.82,76079.95,41.6,-0.33764,0.00013,22.61239]
[1776722599271,43.82,76082.91,41.6,-0.33724,0.00013,22.60291]
[1776722599277,43.82,76082.91,41.6,-0.33724,0.00013,22.60291]
[1776722599324,43.82,76082.91,41.6,-0.33724,0.00013,22.60291]
[1776722601031,43.82,76095.57,41.6,-0.33553,0.00013,22.56217]
[1776722604035,43.82,76096.4,41.6,-0.33542,0.00013,22.55946]
[1776722605950,43.82,76096.33,41.6,-0.33543,0.00013,22.55968]
[1776722606166,43.82,76095.9,41.6,-0.33549,0.00013,22.56106]
[1776722608111,43.82,76092.37,41.6,-0.33597,0.00013,22.57257]
[1776722613116,43.83,76086.49,41.6,-0.33676,0.00013,22.58827]
[1776722615673,43.83,76086.35,41.6,-0.33678,0.00013,22.5888]
[1776722615885,43.83,76086.35,41.6,-0.33678,0.00013,22.5888]
[1776722615972,43.83,76085.97,41.6,-0.33684,0.00013,22.59019]
[1776722616068,43.83,76085.97,41.6,-0.33684,0.00013,22.59019]
[1776722616176,43.83,76085.97,41.6,-0.33684,0.00013,22.59019]
[1776722616191,43.83,76075.42,41.6,-0.33826,0.00013,22.62392]
[1776722617123,43.83,76075.42,41.6,-0.33826,0.00013,22.62392]
[1776722618369,43.83,76071.1,41.6,-0.33885,0.00013,22.63771]
[1776722618599,43.83,76071.1,41.6,-0.33885,0.00013,22.63771]
[1776722624491,43.84,76066.64,41.6,-0.33946,0.00014,22.65214]
[1776722624735,43.84,76066.64,41.6,-0.33946,0.00014,22.65214]
[1776722625493,43.84,76066.43,41.6,-0.33949,0.00014,22.65288]
[1776722625834,43.84,76066.43,41.6,-0.33949,0.00014,22.65288]
[1776722625937,43.84,76066.43,41.6,-0.33949,0.00014,22.65288]
[1776722625997,43.84,76068.01,41.6,-0.33928,0.00013,22.64793]
[1776722627215,43.84,76077.44,41.6,-0.33801,0.00013,22.61804]
[1776722632249,43.84,76075.74,41.6,-0.33825,0.00013,22.62376]
[1776722637472,43.85,76079.83,41.6,-0.33771,0.00013,22.61095]
[1776722639673,43.85,76078.44,41.6,-0.3379,0.00013,22.61558]
[1776722639699,43.85,76078.44,41.6,-0.3379,0.00013,22.61558]
[1776722640072,43.85,76078.44,41.6,-0.3379,0.00013,22.61558]
[1776722639802,43.85,76076.9,41.6,-0.33811,0.00013,22.62048]
[1776722641313,43.85,76070.09,41.6,-0.33903,0.00013,22.64223]
[1776722643496,43.85,76068.58,41.6,-0.33924,0.00013,22.64706]
[1776722643730,43.85,76068.58,41.6,-0.33924,0.00013,22.64706]
[1776722644573,43.85,76068.58,41.6,-0.33924,0.00013,22.64715]
[1776722644878,43.85,76068.58,41.6,-0.33924,0.00013,22.64715]
[1776722646156,43.85,76067.55,41.6,-0.33938,0.00013,22.65045]
[1776722646354,43.85,76067.55,41.6,-0.33938,0.00013,22.65045]
[1776722649763,43.85,76071.23,41.6,-0.33889,0.00013,22.63895]
[1776722650007,43.85,76071.23,41.6,-0.33889,0.00013,22.63895]
[1776722652159,43.86,76072.04,41.6,-0.33879,0.00013,22.63654]
[1776722652849,43.86,76072.76,41.6,-0.3387,0.00013,22.63436]
[1776722655765,43.86,76077.24,41.6,-0.33809,0.00013,22.62018]
[1776722655993,43.86,76077.24,41.6,-0.33809,0.00013,22.62018]
[1776722656429,43.86,76092.03,41.6,-0.33611,0.00013,22.57293]
[1776722658699,43.86,76090.18,41.6,-0.33636,0.00013,22.57886]
[1776722663671,43.86,76082.53,41.6,-0.3374,0.00013,22.60367]
[1776722664664,43.86,76082.53,41.6,-0.3374,0.00013,22.60367]
[1776722666499,43.86,76089.94,41.6,-0.3364,0.00013,22.58002]
[1776722671534,43.86,76088.75,41.6,-0.33654,0.00013,22.57991]
[1776722676569,43.86,76085.3,41.6,-0.33699,0.00013,22.59081]
[1776722677555,43.86,76085.3,41.6,-0.33699,0.00013,22.59081]
[1776722682611,43.86,76081.24,41.6,-0.33755,0.00013,22.60415]
[1776722687219,43.87,76082.73,41.6,-0.33737,0.00013,22.59977]
[1776722688999,43.87,76086.29,41.6,-0.33689,0.00013,22.58837]
[1776722690007,43.87,76087.13,41.6,-0.33677,0.00013,22.58561]
[1776722692639,43.87,76095.23,41.6,-0.33569,0.00013,22.55962]
[1776722692724,43.87,76095.23,41.6,-0.33569,0.00013,22.55962]
[1776722692890,43.87,76095.23,41.6,-0.33569,0.00013,22.55962]
[1776722693229,43.87,76096.19,41.6,-0.33556,0.00013,22.5565]
[1776722693256,43.87,76096.19,41.6,-0.33556,0.00013,22.5565]
[1776722693625,43.87,76096.19,41.6,-0.33556,0.00013,22.5565]
[1776722693739,43.87,76096.19,41.6,-0.33556,0.00013,22.5565]
[1776722693828,43.87,76110.29,41.6,-0.33367,0.00013,22.51067]
[1776722694785,43.87,76110.29,41.6,-0.33367,0.00013,22.51067]
[1776722694823,43.87,76119.27,41.6,-0.33247,0.00013,22.48121]
[1776722695924,43.87,76119.27,41.6,-0.33247,0.00013,22.48121]
[1776722695993,43.87,76117.59,41.6,-0.33269,0.00013,22.48682]
[1776722696439,43.87,76117.59,41.6,-0.33269,0.00013,22.48682]
[1776722696598,43.87,76117.59,41.6,-0.33269,0.00013,22.48682]
[1776722697058,43.87,76117.59,41.6,-0.33269,0.00013,22.48682]
[1776722697902,43.87,76117.14,41.6,-0.33275,0.00013,22.4883]
[1776722698003,43.87,76117.98,41.6,-0.33263,0.00013,22.48534]
[1776722703905,43.87,76117.75,41.6,-0.33266,0.00013,22.48591]
[1776722704084,43.87,76117.75,41.6,-0.33266,0.00013,22.48591]
[1776722710992,43.87,76116.76,41.6,-0.33279,0.00013,22.48927]
[1776722716853,43.87,76116.33,41.6,-0.33286,0.00013,22.49102]
[1776722720181,43.87,76116.3,41.6,-0.33287,0.00013,22.49123]
[1776722720336,43.87,76116.3,41.6,-0.33287,0.00013,22.49123]
[1776722720980,43.87,76116.3,41.6,-0.33287,0.00013,22.49123]
[1776722721852,43.87,76114.2,41.6,-0.33316,0.00013,22.49819]
[1776722723218,43.87,76107.27,41.6,-0.33409,0.00013,22.52088]
[1776722723270,43.87,76107.27,41.6,-0.33409,0.00013,22.52088]
[1776722723474,43.87,76107.27,41.6,-0.33409,0.00013,22.52088]
[1776722724219,43.87,76102.83,41.6,-0.33468,0.00013,22.53534]
[1776722726289,43.87,76094.55,41.6,-0.33579,0.00013,22.56213]
[1776722730649,43.87,76090.19,41.6,-0.33637,0.00013,22.57603]
[1776722736056,43.87,76087.36,41.6,-0.33672,0.00013,22.58114]
[1776722737750,43.87,76087.36,41.6,-0.33672,0.00013,22.5811]
[1776722739846,43.87,76087.75,41.6,-0.33667,0.00013,22.57984]
[1776722740108,43.87,76087.75,41.6,-0.33667,0.00013,22.57984]
[1776722740208,43.87,76087.68,41.6,-0.33668,0.00013,22.58014]
[1776722745284,43.87,76095.5,41.6,-0.33563,0.00013,22.55481]
[1776722747070,43.87,76103.03,41.6,-0.33461,0.00013,22.53036]
[1776722750947,43.87,76106.83,41.6,-0.3341,0.00013,22.51799]
[1776722750974,43.87,76106.83,41.6,-0.3341,0.00013,22.51799]
[1776722751598,43.87,76108.78,41.6,-0.33384,0.00013,22.51165]
[1776722752098,43.87,76108.78,41.6,-0.33384,0.00013,22.51165]
[1776722752916,43.87,76111.75,41.6,-0.33345,0.00013,22.50195]
[1776722753446,43.87,76112.36,41.6,-0.33336,0.00013,22.49998]
[1776722753667,43.87,76112.36,41.6,-0.33336,0.00013,22.49998]
[1776722754046,43.87,76112.36,41.6,-0.33336,0.00013,22.49998]
[1776722754064,43.87,76112.36,41.6,-0.33336,0.00013,22.49998]
[1776722754307,43.87,76114.15,41.6,-0.33313,0.00013,22.49413]
[1776722757792,43.87,76119.24,41.6,-0.33245,0.00013,22.47752]
[1776722759351,43.87,76121.67,41.6,-0.33213,0.00013,22.4696]
[1776722761430,43.87,76124.61,41.6,-0.33174,0.00013,22.46]
[1776722761477,43.87,76124.61,41.6,-0.33174,0.00013,22.46]
[1776722762322,43.87,76124.61,41.6,-0.33174,0.00013,22.46]
[1776722762599,43.87,76128.57,41.6,-0.3312,0.00013,22.4468]
[1776722763232,43.87,76128.57,41.6,-0.3312,0.00013,22.4468]
[1776722763510,43.87,76128.57,41.6,-0.3312,0.00013,22.4468]
[1776722764319,43.87,76132.03,41.6,-0.33074,0.00013,22.43517]
[1776722764356,43.87,76132.03,41.6,-0.33074,0.00013,22.43517]
[1776722764810,43.87,76132.03,41.6,-0.33074,0.00013,22.43517]
[1776722765212,43.87,76140.46,41.6,-0.32961,0.00013,22.407]
[1776722766646,43.87,76140.46,41.6,-0.32961,0.00013,22.407]
[1776722767000,43.87,76140.46,41.6,-0.32961,0.00013,22.407]
[1776722767627,43.87,76145.88,41.6,-0.32889,0.00013,22.38876]
[1776722767677,43.87,76145.88,41.6,-0.32889,0.00013,22.38876]
[1776722768751,43.87,76146.35,41.6,-0.32882,0.00013,22.38718]
[1776722768852,43.87,76153.11,41.6,-0.32792,0.00013,22.36439]
[1776722769910,43.87,76153.11,41.6,-0.32792,0.00013,22.36439]
[1776722770193,43.87,76154.43,41.6,-0.32775,0.00013,22.35992]
[1776722772962,43.87,76154.18,41.6,-0.32778,0.00013,22.36076]
[1776722773228,43.87,76154.33,41.6,-0.32776,0.00013,22.36024]
[1776722775552,43.87,76154.04,41.6,-0.3278,0.00013,22.36122]
[1776722776271,43.87,76153.43,41.6,-0.32788,0.00013,22.36327]
[1776722776502,43.87,76153.43,41.6,-0.32788,0.00013,22.36327]
[1776722777018,43.87,76153.43,41.6,-0.32788,0.00013,22.36327]
[1776722777884,43.87,76154.32,41.6,-0.32776,0.00013,22.36025]
[1776722777917,43.87,76154.32,41.6,-0.32776,0.00013,22.36025]
[1776722778448,43.87,76155.29,41.6,-0.32763,0.00013,22.35697]
[1776722781501,43.87,76158.95,41.6,-0.32714,0.00013,22.34459]
[1776722781848,43.87,76158.95,41.6,-0.32714,0.00013,22.34459]
[1776722782490,43.87,76156.35,41.6,-0.32749,0.00013,22.35341]
[1776722782751,43.87,76156.35,41.6,-0.32749,0.00013,22.35341]
[1776722782762,43.87,76156.35,41.6,-0.32749,0.00013,22.35341]
[1776722782964,43.87,76156.35,41.6,-0.32749,0.00013,22.35341]
[1776722783172,43.87,76156.35,41.6,-0.32749,0.00013,22.35341]
[1776722783338,43.87,76141.64,41.6,-0.32945,0.00013,22.40292]
[1776722784563,43.87,76141.64,41.6,-0.32945,0.00013,22.40292]
[1776722784653,43.87,76141.64,41.6,-0.32945,0.00013,22.40292]
[1776722784704,43.87,76141.64,41.6,-0.32945,0.00013,22.40292]
[1776722784784,43.87,76134.17,41.6,-0.33044,0.00013,22.42782]
[1776722785786,43.87,76134.17,41.6,-0.33044,0.00013,22.42782]
[1776722786289,43.87,76131.54,41.6,-0.33079,0.00013,22.43651]
[1776722788599,43.86,76125.02,41.6,-0.33166,0.00013,22.45798]
[1776722790815,43.86,76132.48,41.6,-0.33066,0.00013,22.43308]
[1776722791077,43.86,76132.48,41.6,-0.33066,0.00013,22.43308]
[1776722791151,43.86,76132.48,41.6,-0.33066,0.00013,22.43308]
[1776722791165,43.86,76132.48,41.6,-0.33066,0.00013,22.43308]
[1776722791324,43.86,76133.82,41.6,-0.33045,0.00013,22.42471]
[1776722792394,43.86,76137.57,41.6,-0.32995,0.00013,22.41221]
[1776722792507,43.86,76137.57,41.6,-0.32995,0.00013,22.41221]
[1776722793654,43.86,76136.7,41.6,-0.33007,0.00013,22.41506]
[1776722795233,43.86,76134.65,41.6,-0.33033,0.00013,22.4218]
[1776722795409,43.86,76134.65,41.6,-0.33033,0.00013,22.4218]
[1776722797878,43.86,76133.04,41.6,-0.33055,0.00013,22.42705]
[1776722798112,43.86,76133.04,41.6,-0.33055,0.00013,22.42705]
[1776722801309,43.86,76134.64,41.6,-0.33032,0.00013,22.42149]
[1776722801377,43.86,76134.64,41.6,-0.33032,0.00013,22.42149]
[1776722801461,43.86,76134.64,41.6,-0.33032,0.00013,22.42149]
[1776722801760,43.86,76134.64,41.6,-0.33032,0.00013,22.42149]
[1776722802729,43.85,76141.11,41.6,-0.32946,0.00013,22.39982]
[1776722802906,43.85,76141.11,41.6,-0.32946,0.00013,22.39982]
[1776722804292,43.85,76151.08,41.6,-0.32813,0.00013,22.36626]
[1776722806634,43.85,76153.4,41.6,-0.32782,0.00013,22.35841]
[1776722807007,43.85,76153.4,41.6,-0.32782,0.00013,22.35841]
[1776722807239,43.85,76153.75,41.6,-0.32777,0.00013,22.35724]
[1776722810624,43.85,76154.32,41.6,-0.3277,0.00013,22.35532]
[1776722810803,43.85,76154.32,41.6,-0.3277,0.00013,22.35532]
[1776722813127,43.85,76154.65,41.6,-0.32765,0.00013,22.35422]
[1776722813402,43.85,76154.59,41.6,-0.32766,0.00013,22.35444]
[1776722816342,43.85,76157.97,41.6,-0.32721,0.00013,22.34302]
[1776722816576,43.85,76157.97,41.6,-0.32721,0.00013,22.34302]
[1776722819349,43.86,76155.48,41.6,-0.32755,0.00013,22.35149]
[1776722819565,43.86,76155.48,41.6,-0.32755,0.00013,22.35149]
[1776722821116,43.86,76154.67,41.6,-0.32766,0.00013,22.35426]
[1776722821186,43.86,76154.67,41.6,-0.32766,0.00013,22.35426]
[1776722821307,43.86,76156.61,41.6,-0.3274,0.00013,22.34773]
[1776722821534,43.86,76156.61,41.6,-0.3274,0.00013,22.34773]
[1776722822327,43.86,76160.66,41.6,-0.32686,0.00013,22.33399]
[1776722822489,43.86,76160.66,41.6,-0.32686,0.00013,22.33399]
[1776722822550,43.86,76160.66,41.6,-0.32686,0.00013,22.33399]
[1776722822828,43.86,76160.66,41.6,-0.32686,0.00013,22.33399]
[1776722823314,43.86,76162.3,41.6,-0.32664,0.00013,22.32845]
[1776722823592,43.86,76162.3,41.6,-0.32664,0.00013,22.32845]
[1776722823972,43.86,76162.3,41.6,-0.32664,0.00013,22.32845]
[1776722827290,43.86,76170.93,41.6,-0.32551,0.00013,22.29921]
[1776722827302,43.86,76170.93,41.6,-0.32551,0.00013,22.29921]
[1776722827357,43.86,76170.93,41.6,-0.32551,0.00013,22.29921]
[1776722829226,43.86,76172.05,41.6,-0.32536,0.00013,22.29544]
[1776722829468,43.86,76173.28,41.6,-0.3252,0.00013,22.29129]
[1776722830042,43.86,76173.28,41.6,-0.3252,0.00013,22.29129]
[1776722832235,43.86,76171.38,41.6,-0.32545,0.00013,22.29793]
[1776722832523,43.86,76172.0,41.6,-0.32537,0.00013,22.29586]
[1776722834949,43.86,76173.12,41.6,-0.32523,0.00013,22.29216]
[1776722835195,43.86,76173.12,41.6,-0.32523,0.00013,22.29216]
[1776722838744,43.87,76159.28,41.6,-0.32708,0.00013,22.33959]
[1776722841866,43.87,76154.32,41.6,-0.32774,0.00013,22.35641]
[1776722842096,43.87,76154.32,41.6,-0.32774,0.00013,22.35641]
[1776722842220,43.87,76154.32,41.6,-0.32774,0.00013,22.35641]
[1776722842271,43.87,76153.43,41.6,-0.32786,0.00013,22.35943]
[1776722842357,43.87,76153.43,41.6,-0.32786,0.00013,22.35943]
[1776722842455,43.87,76153.43,41.6,-0.32786,0.00013,22.35943]
[1776722842942,43.87,76153.43,41.6,-0.32786,0.00013,22.35943]
[1776722843185,43.87,76153.43,41.6,-0.32786,0.00013,22.35943]
[1776722843779,43.87,76141.16,41.6,-0.32949,0.00013,22.40068]
[1776722844778,43.87,76141.16,41.6,-0.32949,0.00013,22.40068]
[1776722845031,43.87,76141.16,41.6,-0.32949,0.00013,22.40068]
[1776722847377,43.86,76136.6,41.6,-0.33009,0.00013,22.41581]
[1776722847653,43.86,76136.6,41.6,-0.33009,0.00013,22.41581]
[1776722849243,43.86,76136.08,41.6,-0.33016,0.00013,22.4175]
[1776722850288,43.86,76136.97,41.6,-0.33004,0.00013,22.41444]
[1776722850545,43.86,76136.97,41.6,-0.33004,0.00013,22.41444]
[1776722854601,43.86,76137.34,41.6,-0.32996,0.00013,22.40923]
[1776722854770,43.86,76137.34,41.6,-0.32996,0.00013,22.40923]
[1776722855905,43.86,76137.34,41.6,-0.32996,0.00013,22.40919]
[1776722856684,43.86,76137.04,41.6,-0.33,0.00013,22.41014]
[1776722856866,43.86,76137.04,41.6,-0.33,0.00013,22.41014]
[1776722856869,43.86,76137.04,41.6,-0.33,0.00013,22.41014]
[1776722857070,43.86,76137.04,41.6,-0.33,0.00013,22.41014]
[1776722859814,43.86,76127.84,41.6,-0.33122,0.00013,22.44058]
[1776722860052,43.86,76127.84,41.6,-0.33122,0.00013,22.44058]
[1776722860705,43.86,76127.51,41.6,-0.33126,0.00013,22.44154]
[1776722862985,43.86,76126.55,41.6,-0.33139,0.00013,22.44465]
[1776722863156,43.86,76126.55,41.6,-0.33139,0.00013,22.44465]
[1776722864041,43.85,76126.15,41.6,-0.33143,0.00013,22.44583]
[1776722865193,43.85,76125.18,41.6,-0.33156,0.00013,22.44897]
[1776722865338,43.85,76125.13,41.6,-0.33157,0.00013,22.44913]
[1776722866134,43.85,76125.13,41.6,-0.33157,0.00013,22.44913]
[1776722866406,43.85,76124.65,41.6,-0.33163,0.00013,22.45057]
[1776722869000,43.85,76121.43,41.6,-0.33205,0.00013,22.46113]
[1776722869261,43.85,76121.43,41.6,-0.33205,0.00013,22.46113]
[1776722869504,43.85,76121.27,41.6,-0.33207,0.00013,22.46148]
[1776722872398,43.85,76121.13,41.6,-0.33208,0.00013,22.46186]
[1776722872559,43.85,76121.13,41.6,-0.33208,0.00013,22.46186]
[1776722875366,43.84,76120.03,41.6,-0.33222,0.00013,22.46512]
[1776722875617,43.84,76120.03,41.6,-0.33222,0.00013,22.46512]
[1776722878219,43.84,76120.09,41.6,-0.3322,0.00013,22.46473]
[1776722878441,43.84,76120.08,41.6,-0.3322,0.00013,22.46467]
[1776722882924,43.84,76119.94,41.6,-0.33221,0.00013,22.46494]
[1776722882960,43.84,76119.94,41.6,-0.33221,0.00013,22.46494]
[1776722882978,43.84,76119.94,41.6,-0.33221,0.00013,22.46494]
[1776722882984,43.84,76119.94,41.6,-0.33221,0.00013,22.46494]
[1776722883058,43.84,76116.62,41.6,-0.33265,0.00013,22.47559]
[1776722884887,43.83,76113.08,41.6,-0.33312,0.00013,22.48715]
[1776722885642,43.84,76110.04,41.6,-0.33353,0.00013,22.49719]
[1776722886314,43.84,76110.04,41.6,-0.33353,0.00013,22.49719]
[1776722886079,43.84,76102.94,41.6,-0.33448,0.00013,22.52037]
[1776722886605,43.84,76102.94,41.6,-0.33448,0.00013,22.52037]
[1776722886631,43.84,76102.94,41.6,-0.33448,0.00013,22.52037]
[1776722886789,43.84,76102.94,41.6,-0.33448,0.00013,22.52037]
[1776722887652,43.84,76099.17,41.6,-0.33499,0.00013,22.53265]
[1776722887728,43.84,76099.17,41.6,-0.33499,0.00013,22.53265]
[1776722888003,43.84,76099.17,41.6,-0.33499,0.00013,22.53265]
[1776722888117,43.84,76099.17,41.6,-0.33499,0.00013,22.53265]
[1776722891700,43.84,76093.26,41.6,-0.33578,0.00013,22.55177]
[1776722897167,43.83,76091.13,41.6,-0.33607,0.00013,22.55854]
[1776722899033,43.83,76091.09,41.6,-0.33607,0.00013,22.55863]
[1776722903910,43.83,76090.3,41.6,-0.33617,0.00013,22.56107]
[1776722905089,43.83,76089.73,41.6,-0.33625,0.00013,22.56289]
[1776722905849,43.83,76090.55,41.6,-0.33614,0.00013,22.56023]
[1776722905898,43.83,76090.55,41.6,-0.33614,0.00013,22.56023]
[1776722905922,43.83,76090.55,41.6,-0.33614,0.00013,22.56023]
[1776722908544,43.84,76083.54,41.6,-0.33709,0.00013,22.58306]
[1776722909665,43.84,76083.88,41.6,-0.33705,0.00013,22.58206]
[1776722912465,43.84,76090.85,41.6,-0.33609,0.00013,22.55579]
[1776722918476,43.83,76090.2,41.6,-0.33617,0.00013,22.55779]
[1776722919716,43.83,76088.57,41.6,-0.33639,0.00013,22.56302]
[1776722924896,43.84,76084.29,41.6,-0.33698,0.00013,22.57723]
[1776722930389,43.85,76084.88,41.6,-0.33693,0.00013,22.57588]
[1776722934419,43.85,76084.99,41.6,-0.33692,0.00013,22.57571]
[1776722934449,43.85,76084.99,41.6,-0.33692,0.00013,22.57571]
[1776722934457,43.85,76084.99,41.6,-0.33692,0.00013,22.57571]
[1776722934473,43.85,76084.99,41.6,-0.33692,0.00013,22.57571]
[1776722935481,43.85,76085.53,41.6,-0.33685,0.00013,22.57416]
[1776722938828,43.85,76084.74,41.6,-0.33695,0.00013,22.57657]
[1776722940206,43.85,76084.74,41.6,-0.33695,0.00013,22.57657]
[1776722940274,43.85,76084.74,41.6,-0.33695,0.00013,22.57657]
[1776722943403,43.85,76077.71,41.6,-0.3379,0.00013,22.59895]
[1776722947251,43.85,76077.04,41.6,-0.33799,0.00013,22.60103]
[1776722952546,43.85,76083.3,41.6,-0.33714,0.00013,22.58089]
[1776722961609,43.84,76082.68,41.6,-0.33721,0.00013,22.58272]
[1776722966645,43.84,76083.46,41.6,-0.33711,0.00013,22.58014]
[1776722968791,43.84,76083.51,41.6,-0.3371,0.00013,22.57996]
[1776722969019,43.84,76083.51,41.6,-0.3371,0.00013,22.57996]
[1776722974705,43.84,76084.18,41.6,-0.33698,0.00013,22.57393]
[1776722975626,43.84,76084.18,41.6,-0.33698,0.00013,22.57393]
[1776722981754,43.84,76084.73,41.6,-0.3369,0.00013,22.57195]
[1776722982905,43.84,76084.73,41.6,-0.3369,0.00013,22.57195]
[1776722986313,43.84,76083.4,41.6,-0.33708,0.00013,22.57614]
[1776722986905,43.84,76083.33,41.6,-0.33709,0.00013,22.57633]
[1776722992734,43.84,76085.48,41.6,-0.33679,0.00013,22.56926]
[1776722998648,43.83,76084.19,41.6,-0.33695,0.00013,22.57318]
[1776723005059,43.83,76081.08,41.6,-0.33736,0.00013,22.5829]
[1776723008667,43.83,76081.19,41.6,-0.33734,0.00013,22.58236]
[1776723014992,43.82,76081.31,41.6,-0.33731,0.00013,22.58167]
[1776723020292,43.82,76081.17,41.6,-0.33733,0.00013,22.58199]
[1776723026020,43.82,76081.03,41.6,-0.33734,0.00013,22.58215]
[1776723028137,43.82,76080.92,41.6,-0.33735,0.00013,22.58251]
[1776723033059,43.82,76084.95,41.6,-0.33679,0.00013,22.56585]
[1776723034258,43.82,76085.87,41.6,-0.33667,0.00013,22.5629]
[1776723034498,43.82,76085.16,41.6,-0.33676,0.00013,22.56521]
[1776723035939,43.82,76089.54,41.6,-0.33617,0.00013,22.55111]
[1776723035948,43.82,76089.54,41.6,-0.33617,0.00013,22.55111]
[1776723036306,43.82,76089.54,41.6,-0.33617,0.00013,22.55111]
[1776723037146,43.82,76107.31,41.6,-0.33378,0.00013,22.49336]
[1776723038007,43.82,76107.31,41.6,-0.33378,0.00013,22.49336]
[1776723041554,43.82,76111.86,41.6,-0.33317,0.00013,22.47848]
[1776723048532,43.82,76111.31,41.6,-0.33326,0.00013,22.48061]
[1776723052363,43.83,76111.21,41.6,-0.33328,0.00013,22.48109]
[1776723054357,43.83,76104.59,41.6,-0.33417,0.00013,22.50287]
[1776723055669,43.83,76101.85,41.6,-0.33454,0.00013,22.51181]
[1776723057441,43.83,76099.71,41.6,-0.33483,0.00013,22.51877]
[1776723059976,43.83,76097.92,41.6,-0.33507,0.00013,22.52458]
[1776723060519,43.83,76097.84,41.6,-0.33508,0.00013,22.52483]
[1776723064367,43.83,76088.97,41.6,-0.33627,0.00013,22.55347]
[1776723068061,43.83,76088.28,41.6,-0.33636,0.00013,22.55558]
[1776723071691,43.83,76091.21,41.6,-0.33598,0.00013,22.54652]
[1776723071708,43.83,76091.21,41.6,-0.33598,0.00013,22.54652]
[1776723075115,43.83,76093.09,41.6,-0.33572,0.00013,22.5404]
[1776723075197,43.83,76093.09,41.6,-0.33572,0.00013,22.5404]
[1776723075218,43.83,76093.09,41.6,-0.33572,0.00013,22.5404]
[1776723075415,43.83,76100.63,41.6,-0.33471,0.00013,22.51596]
[1776723077215,43.83,76105.87,41.6,-0.334,0.00013,22.49887]
[1776723080853,43.83,76104.48,41.6,-0.33419,0.00013,22.50349]
[1776723082508,43.83,76103.17,41.6,-0.33437,0.00013,22.50777]
[1776723085092,43.83,76099.19,41.6,-0.33491,0.00013,22.52074]
[1776723085917,43.83,76098.93,41.6,-0.33494,0.00013,22.52158]
[1776723087878,43.83,76097.05,41.6,-0.33519,0.00013,22.52767]
[1776723090999,43.83,76096.87,41.6,-0.33522,0.00013,22.52824]
[1776723091670,43.83,76097.7,41.6,-0.33508,0.00013,22.52175]
[1776723096640,43.83,76097.44,41.6,-0.33512,0.00013,22.52257]
[1776723099838,43.83,76098.03,41.6,-0.33504,0.00013,22.52064]
[1776723100501,43.83,76098.03,41.6,-0.33504,0.00013,22.52064]
[1776723105202,43.83,76101.13,41.6,-0.33462,0.00013,22.51056]
[1776723106487,43.83,76101.98,41.6,-0.33451,0.00013,22.5078]
[1776723107919,43.83,76105.22,41.6,-0.33407,0.00013,22.49725]
[1776723108463,43.83,76105.22,41.6,-0.33407,0.00013,22.49725]
[1776723109946,43.83,76106.47,41.6,-0.33391,0.00013,22.4932]
[1776723110947,43.83,76106.4,41.6,-0.33392,0.00013,22.49345]
[1776723112497,43.83,76105.41,41.6,-0.33405,0.00013,22.4967]
[1776723119517,43.83,76105.14,41.6,-0.33409,0.00013,22.49767]
[1776723126085,43.83,76105.54,41.6,-0.33404,0.00013,22.49644]
[1776723128463,43.83,76105.51,41.6,-0.33404,0.00013,22.49657]
[1776723128499,43.83,76105.51,41.6,-0.33404,0.00013,22.49657]
[1776723134102,43.83,76101.6,41.6,-0.33457,0.00013,22.50934]
[1776723134480,43.83,76101.6,41.6,-0.33457,0.00013,22.50934]
[1776723135188,43.83,76101.5,41.6,-0.33458,0.00013,22.50967]
[1776723135529,43.83,76101.5,41.6,-0.33458,0.00013,22.50967]
[1776723136291,43.83,76098.95,41.6,-0.33493,0.00013,22.51795]
[1776723141096,43.83,76099.49,41.6,-0.33485,0.00013,22.51617]
[1776723141175,43.83,76099.49,41.6,-0.33485,0.00013,22.51617]
[1776723141202,43.83,76099.49,41.6,-0.33485,0.00013,22.51617]
[1776723141207,43.83,76099.49,41.6,-0.33485,0.00013,22.51617]
[1776723141878,43.83,76108.28,41.6,-0.33367,0.00013,22.48751]
[1776723144017,43.83,76113.99,41.6,-0.33291,0.00013,22.4688]
[1776723144063,43.83,76113.99,41.6,-0.33291,0.00013,22.4688]
[1776723144324,43.83,76113.99,41.6,-0.33291,0.00013,22.4688]
[1776723145907,43.83,76125.41,41.6,-0.33138,0.00013,22.43126]
[1776723149372,43.84,76123.13,41.6,-0.33169,0.00013,22.439]
[1776723154970,43.84,76116.53,41.6,-0.33257,0.00013,22.45727]
[1776723160045,43.84,76111.53,41.6,-0.33324,0.00013,22.47383]
[1776723163405,43.84,76115.33,41.6,-0.33274,0.00013,22.46144]
[1776723163891,43.84,76114.36,41.6,-0.33287,0.00013,22.46469]
[1776723164499,43.84,76114.36,41.6,-0.33287,0.00013,22.46469]
[1776723165771,43.84,76107.65,41.6,-0.33377,0.00013,22.48669]
[1776723172614,43.84,76106.6,41.6,-0.33391,0.00013,22.49015]
[1776723178527,43.84,76104.67,41.6,-0.33417,0.00013,22.49647]
[1776723179856,43.84,76103.29,41.6,-0.33436,0.00013,22.50096]
[1776723179883,43.84,76103.29,41.6,-0.33436,0.00013,22.50096]
[1776723181317,43.84,76101.89,41.6,-0.33455,0.00013,22.50552]
[1776723181987,43.84,76100.97,41.6,-0.33467,0.00013,22.50849]
[1776723182030,43.84,76100.97,41.6,-0.33467,0.00013,22.50849]
[1776723184399,43.84,76093.03,41.6,-0.33574,0.00013,22.53421]
[1776723188517,43.84,76092.47,41.6,-0.33581,0.00013,22.53587]
[1776723189702,43.84,76092.13,41.6,-0.33585,0.00013,22.53694]
[1776723196325,43.84,76091.12,41.6,-0.33598,0.00013,22.54002]
[1776723202315,43.84,76086.47,41.6,-0.3366,0.00013,22.55481]
[1776723208346,43.83,76084.11,41.6,-0.33691,0.00013,22.56212]
[1776723213438,43.83,76085.97,41.6,-0.33663,0.00013,22.55222]
[1776723219424,43.83,76083.39,41.6,-0.33697,0.00013,22.56027]
[1776723224459,43.83,76082.9,41.6,-0.33703,0.00013,22.56163]
[1776723226739,43.83,76082.7,41.6,-0.33705,0.00013,22.56221]
[1776723226813,43.83,76082.7,41.6,-0.33705,0.00013,22.56221]
[1776723227033,43.83,76082.7,41.6,-0.33705,0.00013,22.56221]
[1776723227269,43.83,76082.7,41.6,-0.33705,0.00013,22.56221]
[1776723232515,43.82,76083.38,41.6,-0.33695,0.00013,22.55987]
[1776723237550,43.82,76084.67,41.6,-0.33677,0.00013,22.55563]
[1776723243150,43.82,76084.46,41.6,-0.3368,0.00013,22.55623]
[1776723248518,43.82,76084.85,41.6,-0.33674,0.00013,22.55487]
[1776723249403,43.82,76084.85,41.6,-0.33674,0.00013,22.55486]
[1776723255285,43.82,76082.96,41.6,-0.337,0.00013,22.56108]
[1776723260844,43.83,76083.16,41.6,-0.33699,0.00013,22.56069]
[1776723268226,43.82,76083.02,41.6,-0.337,0.00013,22.56111]
[1776723270865,43.82,76083.63,41.6,-0.33692,0.00013,22.55911]
[1776723276343,43.83,76081.03,41.6,-0.33726,0.00013,22.56382]
[1776723281861,43.83,76081.49,41.6,-0.3372,0.00013,22.56261]
[1776723286896,43.83,76081.72,41.6,-0.33718,0.00013,22.56206]
[1776723289139,43.83,76082.11,41.6,-0.33713,0.00013,22.56089]
[1776723290279,43.83,76082.04,41.6,-0.33714,0.00013,22.56112]
[1776723290924,43.83,76096.45,41.6,-0.3352,0.00013,22.51461]
[1776723295591,43.83,76103.98,41.6,-0.33419,0.00013,22.49021]
[1776723298119,43.83,76103.29,41.6,-0.33428,0.00013,22.49248]
[1776723301412,43.83,76103.26,41.6,-0.33429,0.00013,22.49264]
[1776723304866,43.83,76103.0,41.6,-0.33433,0.00013,22.49356]
[1776723308844,43.84,76107.3,41.6,-0.33375,0.00013,22.47957]
[1776723309077,43.84,76107.3,41.6,-0.33375,0.00013,22.47957]
[1776723312473,43.84,76107.48,41.6,-0.33373,0.00013,22.47902]
[1776723314570,43.84,76110.39,41.6,-0.33334,0.00013,22.46956]
[1776723319621,43.84,76112.74,41.6,-0.33303,0.00013,22.46202]
[1776723325590,43.84,76114.61,41.6,-0.33279,0.00013,22.45607]
[1776723331022,43.84,76114.63,41.6,-0.33279,0.00013,22.45623]
[1776723337254,43.85,76116.72,41.6,-0.3325,0.00013,22.44589]
[1776723341574,43.85,76117.04,41.6,-0.33247,0.00013,22.44495]
[1776723347483,43.85,76117.91,41.6,-0.33236,0.00013,22.44234]
[1776723352595,43.85,76118.66,41.6,-0.33227,0.00013,22.44008]
[1776723360531,43.86,76122.55,41.6,-0.33176,0.00013,22.42754]
[1776723366043,43.86,76122.85,41.6,-0.33173,0.00013,22.42693]
[1776723371496,43.87,76125.88,41.6,-0.33134,0.00013,22.41727]
[1776723371972,43.87,76125.88,41.6,-0.33134,0.00013,22.41727]
[1776723378035,43.87,76127.07,41.6,-0.33119,0.00013,22.41363]
[1776723378695,43.87,76127.07,41.6,-0.33119,0.00013,22.41363]
[1776723378736,43.87,76127.07,41.6,-0.33119,0.00013,22.41363]
[1776723378758,43.87,76127.07,41.6,-0.3312,0.00013,22.41383]
[1776723379774,43.87,76127.07,41.6,-0.3312,0.00013,22.41383]
[1776723380712,43.87,76128.69,41.6,-0.33098,0.00013,22.40846]
[1776723381761,43.87,76129.66,41.6,-0.33084,0.00013,22.40507]
[1776723382079,43.87,76130.35,41.6,-0.33075,0.00013,22.4027]
[1776723382089,43.87,76130.35,41.6,-0.33075,0.00013,22.4027]
[1776723384508,43.87,76138.9,41.6,-0.3296,0.00013,22.37412]
[1776723384765,43.87,76138.9,41.6,-0.3296,0.00013,22.37412]
[1776723387350,43.87,76140.09,41.6,-0.32944,0.00013,22.37004]
[1776723387601,43.87,76140.09,41.6,-0.32944,0.00013,22.37004]
[1776723388414,43.86,76139.75,41.6,-0.32948,0.00013,22.37104]
[1776723389375,43.86,76142.99,41.6,-0.32905,0.00013,22.36014]
[1776723390507,43.86,76147.16,41.6,-0.32849,0.00013,22.34609]
[1776723390712,43.86,76147.16,41.6,-0.32849,0.00013,22.34609]
[1776723392741,43.86,76147.47,41.6,-0.32843,0.00013,22.3412]
[1776723392798,43.86,76147.47,41.6,-0.32843,0.00013,22.3412]
[1776723393815,43.86,76146.01,41.6,-0.32862,0.00013,22.3461]
[1776723394043,43.86,76145.62,41.6,-0.32867,0.00013,22.34739]
[1776723396623,43.86,76145.58,41.6,-0.32868,0.00013,22.34748]
[1776723396895,43.86,76145.51,41.6,-0.32869,0.00013,22.3477]
[1776723400638,43.86,76146.39,41.6,-0.32857,0.00013,22.34468]
[1776723400832,43.86,76146.39,41.6,-0.32857,0.00013,22.34468]
[1776723403050,43.86,76146.67,41.6,-0.32853,0.00013,22.34371]
[1776723403202,43.86,76146.67,41.6,-0.32853,0.00013,22.34371]
[1776723405848,43.86,76146.49,41.6,-0.32855,0.00013,22.34428]
[1776723406062,43.86,76146.49,41.6,-0.32855,0.00013,22.34428]
[1776723409963,43.86,76142.5,41.6,-0.32908,0.00013,22.35763]
[1776723410128,43.86,76142.5,41.6,-0.32908,0.00013,22.35763]
[1776723412673,43.86,76141.97,41.6,-0.32915,0.00013,22.35936]
[1776723412901,43.86,76141.99,41.6,-0.32915,0.00013,22.35927]
[1776723415697,43.86,76142.06,41.6,-0.32914,0.00013,22.35902]
[1776723415769,43.86,76142.06,41.6,-0.32914,0.00013,22.35902]
[1776723415814,43.86,76134.85,41.6,-0.3301,0.00013,22.3831]
[1776723416343,43.86,76134.85,41.6,-0.3301,0.00013,22.3831]
[1776723416498,43.86,76134.85,41.6,-0.3301,0.00013,22.3831]
[1776723416802,43.86,76134.85,41.6,-0.3301,0.00013,22.3831]
[1776723418486,43.86,76123.98,41.6,-0.33155,0.00013,22.41913]
[1776723418670,43.86,76123.98,41.6,-0.33155,0.00013,22.41913]
[1776723418890,43.86,76121.06,41.6,-0.33194,0.00013,22.42872]
[1776723419742,43.86,76121.06,41.6,-0.33194,0.00013,22.42872]
[1776723419842,43.86,76121.41,41.6,-0.33189,0.00013,22.42748]
[1776723424882,43.86,76114.8,41.6,-0.33278,0.00013,22.44957]
[1776723426793,43.86,76114.8,41.6,-0.33278,0.00013,22.44957]
[1776723431406,43.86,76114.13,41.6,-0.33288,0.00013,22.45199]
[1776723431466,43.86,76114.13,41.6,-0.33288,0.00013,22.45203]
[1776723433403,43.86,76114.48,41.6,-0.33283,0.00013,22.45078]
[1776723436643,43.86,76114.04,41.6,-0.33288,0.00013,22.4519]
[1776723436896,43.86,76114.04,41.6,-0.33288,0.00013,22.4519]
[1776723440395,43.85,76114.41,41.6,-0.33281,0.00013,22.45024]
[1776723440633,43.85,76114.41,41.6,-0.33281,0.00013,22.45024]
[1776723443458,43.85,76114.23,41.6,-0.33283,0.00013,22.45051]
[1776723443690,43.85,76114.23,41.6,-0.33283,0.00013,22.45051]
[1776723446962,43.85,76114.17,41.6,-0.33282,0.00013,22.45038]
[1776723447130,43.85,76114.17,41.6,-0.33282,0.00013,22.45038]
[1776723449022,43.84,76114.6,41.6,-0.33275,0.00013,22.44864]
[1776723449250,43.84,76114.6,41.6,-0.33275,0.00013,22.44864]
[1776723452601,43.84,76115.94,41.6,-0.33254,0.00013,22.44012]
[1776723452978,43.84,76118.41,41.6,-0.3322,0.00013,22.43178]
[1776723453114,43.84,76118.41,41.6,-0.3322,0.00013,22.43178]
[1776723453140,43.84,76118.41,41.6,-0.3322,0.00013,22.43178]
[1776723453516,43.84,76118.41,41.6,-0.3322,0.00013,22.43178]
[1776723455190,43.84,76118.64,41.6,-0.33217,0.00013,22.43092]
[1776723455433,43.84,76118.64,41.6,-0.33217,0.00013,22.43092]
[1776723456329,43.83,76118.59,41.6,-0.33217,0.00013,22.43099]
[1776723456411,43.83,76119.04,41.6,-0.33211,0.00013,22.42941]
[1776723456952,43.83,76119.04,41.6,-0.33211,0.00013,22.42941]
[1776723457819,43.83,76119.04,41.6,-0.33211,0.00013,22.42941]
[1776723457851,43.83,76119.04,41.6,-0.33211,0.00013,22.42941]
[1776723457861,43.83,76119.04,41.6,-0.33211,0.00013,22.42941]
[1776723458049,43.83,76117.05,41.6,-0.33237,0.00013,22.43593]
[1776723458052,43.83,76117.05,41.6,-0.33237,0.00013,22.43593]
[1776723458115,43.83,76117.05,41.6,-0.33237,0.00013,22.43593]
[1776723458298,43.83,76117.05,41.6,-0.33237,0.00013,22.43593]
[1776723458756,43.83,76117.05,41.6,-0.33237,0.00013,22.43593]
[1776723458868,43.83,76108.38,41.6,-0.33354,0.00013,22.46451]
[1776723459246,43.83,76094.62,41.6,-0.33539,0.00013,22.50932]
[1776723461057,43.83,76088.91,41.6,-0.33616,0.00013,22.52789]
[1776723464365,43.84,76085.92,41.6,-0.33658,0.00013,22.5378]
[1776723464683,43.84,76085.92,41.6,-0.33658,0.00013,22.5378]
[1776723464808,43.84,76085.92,41.6,-0.33658,0.00013,22.5378]
[1776723464929,43.84,76085.02,41.6,-0.3367,0.00013,22.54088]
[1776723465024,43.84,76085.02,41.6,-0.3367,0.00013,22.54088]
[1776723465437,43.84,76085.02,41.6,-0.3367,0.00013,22.54088]
[1776723465487,43.84,76074.03,41.6,-0.33819,0.00014,22.57604]
[1776723466171,43.84,76064.18,41.6,-0.33952,0.00014,22.60735]
[1776723467582,43.84,76064.18,41.6,-0.33952,0.00014,22.60735]
[1776723467758,43.84,76064.18,41.6,-0.33952,0.00014,22.60735]
[1776723471860,43.84,76063.56,41.6,-0.33961,0.00014,22.60944]
[1776723471989,43.84,76063.52,41.6,-0.33962,0.00014,22.60965]
[1776723475077,43.84,76063.52,41.6,-0.33962,0.00014,22.6097]
[1776723475241,43.84,76063.52,41.6,-0.33962,0.00014,22.6097]
[1776723475506,43.84,76063.52,41.6,-0.33962,0.00014,22.6097]
[1776723475981,43.85,76059.87,41.6,-0.34012,0.00014,22.62134]
[1776723476199,43.85,76059.87,41.6,-0.34012,0.00014,22.62134]
[1776723477579,43.85,76055.89,41.6,-0.34066,0.00014,22.6339]
[1776723480237,43.85,76052.35,41.6,-0.34114,0.00014,22.64504]
[1776723480347,43.85,76052.35,41.6,-0.34114,0.00014,22.64504]
[1776723480656,43.85,76052.35,41.6,-0.34114,0.00014,22.64504]
[1776723480867,43.85,76052.35,41.6,-0.34114,0.00014,22.64504]
[1776723481128,43.85,76047.24,41.6,-0.34184,0.00014,22.661]
[1776723481137,43.85,76047.24,41.6,-0.34184,0.00014,22.661]
[1776723481402,43.85,76047.24,41.6,-0.34184,0.00014,22.661]
[1776723481615,43.85,76047.24,41.6,-0.34184,0.00014,22.661]
[1776723482402,43.85,76042.2,41.6,-0.34252,0.00014,22.67666]
[1776723483718,43.85,76036.51,41.6,-0.34329,0.00014,22.69425]
[1776723483852,43.85,76036.51,41.6,-0.34329,0.00014,22.69425]
[1776723485991,43.85,76034.34,41.6,-0.34359,0.00014,22.70086]
[1776723486240,43.85,76034.34,41.6,-0.34359,0.00014,22.70086]
[1776723487890,43.85,76034.53,41.6,-0.34356,0.00014,22.70025]
[1776723488518,43.85,76033.33,41.6,-0.34372,0.00014,22.70392]
[1776723488836,43.85,76033.33,41.6,-0.34372,0.00014,22.70392]
[1776723489063,43.85,76033.25,41.6,-0.34373,0.00014,22.70411]
[1776723489385,43.85,76033.25,41.6,-0.34373,0.00014,22.70411]
[1776723489395,43.85,76033.25,41.6,-0.34373,0.00014,22.70411]
[1776723489507,43.85,76033.25,41.6,-0.34373,0.00014,22.70411]
[1776723489622,43.85,76020.62,41.6,-0.34545,0.00014,22.74276]
[1776723490256,43.85,76020.62,41.6,-0.34545,0.00014,22.74276]
[1776723490449,43.85,76020.62,41.6,-0.34545,0.00014,22.74276]
[1776723490458,43.84,76010.16,41.6,-0.34687,0.00014,22.7744]
[1776723491748,43.84,76010.16,41.6,-0.34687,0.00014,22.7744]
[1776723492019,43.84,76007.81,41.6,-0.34719,0.00014,22.78131]
[1776723492749,43.84,76007.81,41.6,-0.34719,0.00014,22.78131]
[1776723492989,43.84,76008.79,41.6,-0.34705,0.00014,22.77827]
[1776723495072,43.84,76011.0,41.6,-0.34674,0.00014,22.77153]
[1776723495331,43.84,76011.0,41.6,-0.34674,0.00014,22.77153]
[1776723496353,43.84,76011.04,41.6,-0.34674,0.00014,22.77132]
[1776723498467,43.84,76009.79,41.6,-0.3469,0.00014,22.77494]
[1776723498715,43.84,76009.79,41.6,-0.3469,0.00014,22.77494]
[1776723501374,43.83,76009.59,41.6,-0.34692,0.00014,22.7753]
[1776723501633,43.83,76009.59,41.6,-0.34692,0.00014,22.7753]
[1776723502624,43.83,76006.51,41.6,-0.34733,0.00014,22.78449]
[1776723503006,43.83,76004.52,41.6,-0.3476,0.00014,22.79039]
[1776723503021,43.83,76004.52,41.6,-0.3476,0.00014,22.79039]
[1776723503664,43.83,76001.56,41.6,-0.348,0.00014,22.79917]
[1776723504082,43.83,76001.56,41.6,-0.348,0.00014,22.79917]
[1776723504298,43.83,76001.56,41.6,-0.348,0.00014,22.79917]
[1776723504515,43.83,76001.56,41.6,-0.348,0.00014,22.79917]
[1776723504573,43.83,76001.56,41.6,-0.348,0.00014,22.79917]
[1776723504673,43.83,76003.74,41.6,-0.3477,0.00014,22.79255]
[1776723505051,43.83,76003.74,41.6,-0.3477,0.00014,22.79255]
[1776723507589,43.83,76011.03,41.6,-0.3467,0.00014,22.77043]
[1776723507745,43.83,76011.03,41.6,-0.3467,0.00014,22.77043]
[1776723511671,43.82,76013.73,41.6,-0.34632,0.00014,22.76196]
[1776723511864,43.82,76013.73,41.6,-0.34632,0.00014,22.76196]
[1776723512496,43.82,76021.33,41.6,-0.34526,0.00014,22.73497]
[1776723513713,43.82,76021.33,41.6,-0.34526,0.00014,22.73497]
[1776723513954,43.82,76021.33,41.6,-0.34526,0.00014,22.73497]
[1776723517362,43.82,76026.75,41.6,-0.34451,0.00014,22.71823]
[1776723517523,43.82,76026.75,41.6,-0.34451,0.00014,22.71823]
[1776723522993,43.81,76023.26,41.6,-0.34498,0.00014,22.72863]
[1776723523275,43.81,76023.26,41.6,-0.34498,0.00014,22.72863]
[1776723526898,43.81,76019.42,41.6,-0.34549,0.00014,22.74019]
[1776723527125,43.81,76015.11,41.6,-0.34608,0.00014,22.75318]
[1776723529103,43.81,76013.66,41.6,-0.34627,0.00014,22.75751]
[1776723529371,43.81,76013.66,41.6,-0.34627,0.00014,22.75751]
[1776723532821,43.81,76011.66,41.6,-0.34654,0.00014,22.76336]
[1776723533029,43.81,76011.47,41.6,-0.34656,0.00014,22.7638]
[1776723535345,43.8,76006.46,41.6,-0.34724,0.00014,22.77885]
[1776723535624,43.8,76006.46,41.6,-0.34724,0.00014,22.77885]
[1776723538475,43.8,76007.78,41.6,-0.34705,0.00014,22.77464]
[1776723538706,43.8,76007.78,41.6,-0.34705,0.00014,22.77464]
[1776723541344,43.8,76009.77,41.6,-0.34677,0.00014,22.76841]
[1776723541598,43.8,76009.77,41.6,-0.34677,0.00014,22.76841]
[1776723544291,43.8,76012.83,41.6,-0.34634,0.00014,22.75895]
[1776723544312,43.8,76012.83,41.6,-0.34634,0.00014,22.75895]
[1776723544731,43.8,76012.83,41.6,-0.34634,0.00014,22.75895]
[1776723544889,43.8,76012.83,41.6,-0.34634,0.00014,22.75895]
[1776723544996,43.8,76012.83,41.6,-0.34634,0.00014,22.75895]
[1776723544961,43.79,76002.98,41.6,-0.34768,0.00014,22.78855]
[1776723546804,43.79,75997.9,41.6,-0.34838,0.00014,22.80378]
[1776723547532,43.79,75996.73,41.6,-0.34853,0.00014,22.8071]
[1776723547858,43.79,75996.73,41.6,-0.34853,0.00014,22.8071]
[1776723550916,43.79,75995.38,41.6,-0.34871,0.00014,22.81095]
[1776723551018,43.79,75995.38,41.6,-0.34871,0.00014,22.81095]
[1776723551210,43.79,75995.31,41.6,-0.34871,0.00014,22.81096]
[1776723551477,43.79,75995.31,41.6,-0.34871,0.00014,22.81096]
[1776723551608,43.79,75995.31,41.6,-0.34871,0.00014,22.81096]
[1776723551692,43.79,75995.31,41.6,-0.34871,0.00014,22.81096]
[1776723551715,43.79,75995.31,41.6,-0.34871,0.00014,22.81096]
[1776723551907,43.79,75995.31,41.6,-0.34871,0.00014,22.81096]
[1776723551988,43.78,75992.87,41.6,-0.34904,0.00014,22.81814]
[1776723553201,43.78,75990.29,41.6,-0.34939,0.00014,22.82581]
[1776723553218,43.78,75990.29,41.6,-0.34939,0.00014,22.82581]
[1776723553438,43.78,75990.29,41.6,-0.34939,0.00014,22.82581]
[1776723553804,43.78,75983.79,41.6,-0.35029,0.00014,22.84508]
[1776723554169,43.78,75983.79,41.6,-0.35029,0.00014,22.84508]
[1776723556727,43.78,75977.0,41.6,-0.35122,0.00014,22.86505]
[1776723563001,43.78,75979.73,41.6,-0.35084,0.00014,22.8569]
[1776723565076,43.78,75980.63,41.6,-0.35071,0.00014,22.8542]
[1776723566351,43.78,75980.63,41.6,-0.35071,0.00014,22.8542]
[1776723571113,43.78,75979.67,41.6,-0.35084,0.00014,22.85693]
[1776723573945,43.78,75978.8,41.6,-0.35094,0.00014,22.8557]
[1776723578988,43.78,75976.19,41.6,-0.35129,0.00014,22.86331]
[1776723583454,43.78,75978.85,41.6,-0.35092,0.00014,22.85538]
[1776723583461,43.78,75978.85,41.6,-0.35092,0.00014,22.85538]
[1776723583564,43.78,75978.85,41.6,-0.35092,0.00014,22.85538]
[1776723588422,43.78,75988.6,41.6,-0.34958,0.00014,22.82658]
[1776723589859,43.78,75988.6,41.6,-0.34958,0.00014,22.82658]
[1776723593048,43.78,75985.89,41.6,-0.34996,0.00014,22.83462]
[1776723593050,43.78,75985.89,41.6,-0.34996,0.00014,22.83462]
[1776723593116,43.78,75985.24,41.6,-0.35005,0.00014,22.83654]
[1776723595721,43.78,75981.1,41.6,-0.35061,0.00014,22.84876]
[1776723595729,43.78,75974.01,41.6,-0.35159,0.00014,22.86957]
[1776723600273,43.77,75971.06,41.6,-0.35199,0.00014,22.87803]
[1776723602010,43.77,75967.08,41.6,-0.35253,0.00014,22.88959]
[1776723601138,43.77,75958.26,41.6,-0.35375,0.00014,22.91514]
[1776723606177,43.77,75963.33,41.6,-0.35304,0.00014,22.90021]
[1776723611212,43.77,75960.71,41.6,-0.35339,0.00014,22.90756]
[1776723615348,43.76,75958.33,41.6,-0.35371,0.00014,22.91423]
[1776723615616,43.76,75958.33,41.6,-0.35371,0.00014,22.91423]
[1776723616792,43.76,75954.84,41.6,-0.35419,0.00014,22.92429]
[1776723618713,43.76,75949.45,41.6,-0.35493,0.00014,22.93963]
[1776723618960,43.76,75949.45,41.6,-0.35493,0.00014,22.93963]
[1776723621919,43.76,75949.85,41.6,-0.35486,0.00014,22.93827]
[1776723622171,43.76,75950.89,41.6,-0.35471,0.00014,22.93515]
[1776723622593,43.76,75950.89,41.6,-0.35471,0.00014,22.93515]
[1776723622694,43.76,75950.71,41.6,-0.35474,0.00014,22.93567]
[1776723624656,43.76,75950.57,41.6,-0.35476,0.00014,22.93611]
[1776723624758,43.76,75948.89,41.6,-0.35499,0.00014,22.94096]
[1776723625336,43.76,75948.89,41.6,-0.35499,0.00014,22.94096]
[1776723625500,43.76,75948.89,41.6,-0.35499,0.00014,22.94096]
[1776723627507,43.76,75953.07,41.6,-0.35441,0.00014,22.92897]
[1776723628795,43.76,75951.06,41.6,-0.35469,0.00014,22.93474]
[1776723628957,43.76,75951.06,41.6,-0.35469,0.00014,22.93474]
[1776723631045,43.76,75951.44,41.6,-0.35464,0.00014,22.93365]
[1776723631285,43.76,75950.55,41.6,-0.35476,0.00014,22.93621]
[1776723634403,43.76,75950.34,41.6,-0.35477,0.00014,22.93308]
[1776723634553,43.76,75950.34,41.6,-0.35477,0.00014,22.93308]
[1776723637466,43.76,75950.07,41.6,-0.35481,0.00014,22.93385]
[1776723637707,43.76,75950.07,41.6,-0.35481,0.00014,22.93385]
[1776723641290,43.76,75950.57,41.6,-0.35474,0.00014,22.93241]
[1776723641453,43.76,75950.57,41.6,-0.35474,0.00014,22.93241]
[1776723643234,43.76,75950.74,41.6,-0.35472,0.00014,22.93192]
[1776723643469,43.76,75950.74,41.6,-0.35472,0.00014,22.93192]
[1776723644215,43.76,75950.46,41.6,-0.35476,0.00014,22.93272]
[1776723644431,43.76,75950.46,41.6,-0.35476,0.00014,22.93272]
[1776723644459,43.76,75950.46,41.6,-0.35476,0.00014,22.93272]
[1776723644647,43.76,75950.46,41.6,-0.35476,0.00014,22.93272]
[1776723645047,43.76,75950.46,41.6,-0.35476,0.00014,22.93272]
[1776723644677,43.76,75948.42,41.6,-0.35504,0.00014,22.93856]
[1776723646853,43.76,75944.65,41.6,-0.35556,0.00014,22.94936]
[1776723647048,43.76,75944.65,41.6,-0.35556,0.00014,22.94936]
[1776723648584,43.76,75941.88,41.6,-0.35594,0.00014,22.95728]
[1776723649803,43.76,75941.97,41.6,-0.35593,0.00014,22.95704]
[1776723650041,43.76,75941.97,41.6,-0.35593,0.00014,22.95704]
[1776723650106,43.76,75941.97,41.6,-0.35593,0.00014,22.95704]
[1776723652329,43.76,75945.29,41.6,-0.35548,0.00014,22.94765]
[1776723652718,43.76,75945.29,41.6,-0.35548,0.00014,22.94765]
[1776723652813,43.76,75945.29,41.6,-0.35548,0.00014,22.94765]
[1776723652825,43.76,75945.29,41.6,-0.35548,0.00014,22.94765]
[1776723652989,43.76,75945.29,41.6,-0.35548,0.00014,22.94765]
[1776723653090,43.76,75946.75,41.6,-0.35528,0.00014,22.94353]
[1776723653518,43.76,75946.75,41.6,-0.35528,0.00014,22.94353]
[1776723653737,43.76,75946.75,41.6,-0.35528,0.00014,22.94353]
[1776723653831,43.76,75946.75,41.6,-0.35528,0.00014,22.94353]
[1776723653857,43.76,75946.75,41.6,-0.35528,0.00014,22.94353]
[1776723654522,43.76,75967.96,41.6,-0.35235,0.00014,22.88229]
[1776723655529,43.76,75974.77,41.6,-0.35141,0.00014,22.86236]
[1776723660564,43.76,75978.13,41.6,-0.35095,0.00014,22.85252]
[1776723664722,43.76,75978.1,41.6,-0.35096,0.00014,22.85263]
[1776723664976,43.76,75978.1,41.6,-0.35096,0.00014,22.85263]
[1776723666046,43.76,75978.46,41.6,-0.35091,0.00014,22.85159]
[1776723666051,43.76,75978.46,41.6,-0.35091,0.00014,22.85159]
[1776723666116,43.76,75978.46,41.6,-0.35091,0.00014,22.85159]
[1776723667625,43.76,75986.04,41.6,-0.34987,0.00014,22.82921]
[1776723667914,43.76,75986.04,41.6,-0.34987,0.00014,22.82921]
[1776723667950,43.76,75986.04,41.6,-0.34987,0.00014,22.82921]
[1776723669465,43.76,75978.31,41.6,-0.35093,0.00014,22.85205]
[1776723674772,43.76,75976.9,41.6,-0.35112,0.00014,22.85619]
[1776723678243,43.76,75980.37,41.6,-0.35065,0.00014,22.84598]
[1776723679252,43.76,75983.91,41.6,-0.35016,0.00014,22.83553]
[1776723679293,43.76,75983.91,41.6,-0.35016,0.00014,22.83553]
[1776723679699,43.76,75993.9,41.6,-0.34879,0.00014,22.80585]
[1776723684734,43.76,75989.76,41.6,-0.34936,0.00014,22.8183]
[1776723688762,43.76,75996.75,41.6,-0.34841,0.00014,22.79752]
[1776723689226,43.76,75996.75,41.6,-0.34841,0.00014,22.79752]
[1776723689769,43.76,75997.34,41.6,-0.34833,0.00014,22.79578]
[1776723690716,43.76,75997.34,41.6,-0.34833,0.00014,22.79578]
[1776723690877,43.76,75997.34,41.6,-0.34833,0.00014,22.79578]
[1776723692724,43.76,75997.62,41.6,-0.34826,0.00014,22.79102]
[1776723692962,43.76,75997.62,41.6,-0.34826,0.00014,22.79102]
[1776723695800,43.76,75997.71,41.6,-0.34824,0.00014,22.7905]
[1776723696022,43.76,75997.71,41.6,-0.34824,0.00014,22.7905]
[1776723698943,43.75,75998.68,41.6,-0.3481,0.00014,22.78734]
[1776723699200,43.75,76000.69,41.6,-0.34781,0.00014,22.78114]
[1776723701958,43.75,76005.7,41.6,-0.34712,0.00014,22.76598]
[1776723702199,43.75,76006.94,41.6,-0.34695,0.00014,22.7621]
[1776723703041,43.75,76006.94,41.6,-0.34695,0.00014,22.7621]
[1776723705069,43.75,76007.8,41.6,-0.34683,0.00014,22.75944]
[1776723705329,43.75,76011.19,41.6,-0.34636,0.00014,22.74905]
[1776723708052,43.75,76011.23,41.6,-0.34635,0.00014,22.74893]
[1776723708090,43.75,76011.23,41.6,-0.34635,0.00014,22.74893]
[1776723708423,43.74,76012.72,41.6,-0.34614,0.00014,22.74425]
[1776723708710,43.74,76012.72,41.6,-0.34614,0.00014,22.74425]
[1776723709229,43.74,76018.8,41.6,-0.34531,0.00014,22.72573]
[1776723709617,43.74,76018.8,41.6,-0.34531,0.00014,22.72573]
[1776723709819,43.74,76018.8,41.6,-0.34531,0.00014,22.72573]
[1776723709947,43.74,76018.8,41.6,-0.34531,0.00014,22.72573]
[1776723710996,43.74,76022.03,41.6,-0.34487,0.00014,22.71577]
[1776723711244,43.74,76019.09,41.6,-0.34527,0.00014,22.72474]
[1776723712068,43.74,76019.09,41.6,-0.34527,0.00014,22.72474]
[1776723713759,43.74,76017.11,41.6,-0.34554,0.00014,22.73076]
[1776723714128,43.74,76017.11,41.6,-0.34554,0.00014,22.73076]
[1776723714654,43.74,76015.64,41.6,-0.34574,0.00014,22.7352]
[1776723714918,43.74,76015.64,41.6,-0.34574,0.00014,22.7352]
[1776723717405,43.74,76016.68,41.6,-0.34559,0.00014,22.73192]
[1776723717653,43.74,76016.68,41.6,-0.34559,0.00014,22.73192]
[1776723721021,43.74,76013.17,41.6,-0.34607,0.00014,22.74254]
[1776723721192,43.74,76013.17,41.6,-0.34607,0.00014,22.74254]
[1776723723718,43.74,76013.07,41.6,-0.34607,0.00014,22.74267]
[1776723723981,43.74,76013.07,41.6,-0.34607,0.00014,22.74267]
[1776723724711,43.74,76013.09,41.6,-0.34607,0.00014,22.74252]
[1776723724930,43.74,76013.09,41.6,-0.34607,0.00014,22.74252]
[1776723725408,43.74,76015.3,41.6,-0.34576,0.00014,22.73575]
[1776723726857,43.74,76017.08,41.6,-0.34552,0.00014,22.73029]
[1776723727320,43.73,76015.82,41.6,-0.34569,0.00014,22.7341]
[1776723727472,43.73,76015.82,41.6,-0.34569,0.00014,22.7341]
[1776723727564,43.73,76015.82,41.6,-0.34569,0.00014,22.7341]
[1776723730064,43.73,76004.13,41.6,-0.34729,0.00014,22.76941]
[1776723730338,43.73,76004.13,41.6,-0.34729,0.00014,22.76941]
[1776723730498,43.73,76004.13,41.6,-0.34729,0.00014,22.76941]
[1776723733093,43.73,76002.06,41.6,-0.34756,0.00014,22.77552]
[1776723733370,43.73,76001.4,41.6,-0.34765,0.00014,22.77744]
[1776723735796,43.73,76000.77,41.6,-0.34773,0.00014,22.7792]
[1776723736016,43.73,76000.77,41.6,-0.34773,0.00014,22.7792]
[1776723739878,43.72,75997.54,41.6,-0.34816,0.00014,22.78862]
[1776723740091,43.72,75997.54,41.6,-0.34816,0.00014,22.78862]
[1776723740132,43.72,75997.54,41.6,-0.34816,0.00014,22.78862]
[1776723740186,43.72,75997.54,41.6,-0.34816,0.00014,22.78862]
[1776723740315,43.72,75992.93,41.6,-0.34879,0.00014,22.80234]
[1776723740371,43.72,75992.93,41.6,-0.34879,0.00014,22.80234]
[1776723740603,43.72,75992.93,41.6,-0.34879,0.00014,22.80234]
[1776723740799,43.72,75992.93,41.6,-0.34879,0.00014,22.80234]
[1776723740934,43.72,75992.93,41.6,-0.34879,0.00014,22.80234]
[1776723741146,43.72,75982.09,41.6,-0.35028,0.00014,22.83449]
[1776723742151,43.72,75982.09,41.6,-0.35028,0.00014,22.83449]
[1776723742220,43.72,75982.09,41.6,-0.35028,0.00014,22.83449]
[1776723742153,43.72,75973.23,41.6,-0.35149,0.00014,22.86052]
[1776723745334,43.72,75975.11,41.6,-0.35122,0.00014,22.85463]
[1776723745484,43.72,75975.11,41.6,-0.35122,0.00014,22.85463]
[1776723751190,43.71,75974.49,41.6,-0.35128,0.00014,22.85584]
[1776723751197,43.71,75974.49,41.6,-0.35128,0.00014,22.85584]
[1776723751216,43.71,75973.6,41.6,-0.35138,0.00014,22.85459]
[1776723755803,43.7,75973.26,41.6,-0.35141,0.00014,22.85522]
[1776723755914,43.7,75973.26,41.6,-0.35141,0.00014,22.85522]
[1776723756483,43.7,75965.37,41.6,-0.35249,0.00014,22.87824]
[1776723759112,43.7,75960.43,41.6,-0.35317,0.00014,22.89259]
[1776723759453,43.7,75958.98,41.6,-0.35337,0.00014,22.89673]
[1776723765325,43.7,75953.66,41.6,-0.3541,0.00014,22.91206]
[1776723770592,43.7,75953.55,41.6,-0.35412,0.00014,22.91234]
[1776723776161,43.7,75953.55,41.6,-0.35411,0.00014,22.91228]
[1776723781209,43.69,75953.01,41.6,-0.35419,0.00014,22.91379]
[1776723782220,43.7,75952.45,41.6,-0.35427,0.00014,22.91544]
[1776723784476,43.7,75952.44,41.6,-0.35427,0.00014,22.91553]
[1776723784497,43.7,75952.44,41.6,-0.35427,0.00014,22.91553]
[1776723784567,43.7,75952.51,41.6,-0.35426,0.00014,22.91538]
[1776723786545,43.7,75955.38,41.6,-0.35386,0.00014,22.90705]
[1776723787605,43.69,75960.49,41.6,-0.35316,0.00014,22.89218]
[1776723788140,43.69,75970.05,41.6,-0.35184,0.00014,22.86428]
[1776723794537,43.69,75974.19,41.6,-0.35126,0.00014,22.85212]
[1776723800978,43.69,75973.74,41.6,-0.35133,0.00014,22.85343]
[1776723807049,43.69,75973.15,41.6,-0.35141,0.00014,22.85512]
[1776723807837,43.69,75970.96,41.6,-0.35171,0.00014,22.86153]
[1776723813468,43.69,75973.31,41.6,-0.35136,0.00014,22.85082]
[1776723818555,43.69,75976.96,41.6,-0.35086,0.00014,22.84007]
[1776723823745,43.69,75975.46,41.6,-0.35107,0.00014,22.84451]
[1776723828114,43.69,75972.53,41.6,-0.35147,0.00014,22.85311]
[1776723829030,43.69,75972.39,41.6,-0.35149,0.00014,22.85352]
[1776723829051,43.69,75965.46,41.6,-0.35244,0.00014,22.87379]
[1776723830795,43.69,75958.73,41.6,-0.35337,0.00014,22.89334]
[1776723831891,43.69,75958.73,41.6,-0.35337,0.00014,22.89334]
[1776723834821,43.69,75963.12,41.6,-0.35276,0.00014,22.88051]
[1776723840689,43.69,75964.84,41.6,-0.35252,0.00014,22.87537]
[1776723846907,43.69,75964.66,41.6,-0.35254,0.00014,22.87579]
[1776723851942,43.69,75965.96,41.6,-0.35236,0.00014,22.87193]
[1776723856977,43.69,75964.67,41.6,-0.35253,0.00014,22.87564]
[1776723859027,43.69,75964.67,41.6,-0.35253,0.00014,22.87564]
[1776723861005,43.68,75972.47,41.6,-0.35146,0.00014,22.85277]
[1776723866040,43.69,75973.19,41.6,-0.35136,0.00014,22.85068]
[1776723871794,43.69,75972.9,41.6,-0.3514,0.00014,22.85154]
[1776723871840,43.69,75972.9,41.6,-0.3514,0.00014,22.85154]
[1776723871876,43.69,75972.9,41.6,-0.3514,0.00014,22.85154]
[1776723873393,43.69,75979.62,41.6,-0.35045,0.00014,22.828]
[1776723873454,43.69,75979.62,41.6,-0.35045,0.00014,22.828]
[1776723873538,43.69,75979.62,41.6,-0.35045,0.00014,22.828]
[1776723874095,43.69,75982.46,41.6,-0.35006,0.00014,22.81959]
[1776723875813,43.68,75984.23,41.6,-0.34981,0.00014,22.81424]
[1776723877684,43.68,75984.33,41.6,-0.34979,0.00014,22.81376]
[1776723877908,43.68,75984.33,41.6,-0.34979,0.00014,22.81376]
[1776723880752,43.68,75982.35,41.6,-0.35005,0.00014,22.81936]
[1776723880985,43.68,75982.35,41.6,-0.35005,0.00014,22.81936]
[1776723883901,43.67,75982.94,41.6,-0.34996,0.00014,22.81733]
[1776723884068,43.67,75982.94,41.6,-0.34996,0.00014,22.81733]
[1776723887564,43.67,75984.1,41.6,-0.34979,0.00014,22.8135]
[1776723887739,43.67,75984.1,41.6,-0.34979,0.00014,22.8135]
[1776723889407,43.66,75987.17,41.6,-0.34935,0.00014,22.80408]
[1776723889646,43.66,75987.17,41.6,-0.34935,0.00014,22.80408]
[1776723890739,43.66,75988.2,41.6,-0.34921,0.00014,22.80092]
[1776723891845,43.66,75992.1,41.6,-0.34867,0.00014,22.78917]
[1776723893644,43.66,75992.55,41.6,-0.3486,0.00014,22.78767]
[1776723893818,43.66,75992.55,41.6,-0.3486,0.00014,22.78767]
[1776723896495,43.66,75996.87,41.6,-0.34799,0.00014,22.77446]
[1776723896731,43.66,75996.87,41.6,-0.34799,0.00014,22.77446]
[1776723898041,43.66,75997.4,41.6,-0.34792,0.00014,22.77279]
[1776723899146,43.65,75998.88,41.6,-0.34771,0.00014,22.76827]
[1776723899446,43.65,75999.27,41.6,-0.34766,0.00014,22.76703]
[1776723901061,43.65,76000.61,41.6,-0.34747,0.00014,22.76292]
[1776723901301,43.65,76000.61,41.6,-0.34747,0.00014,22.76292]
[1776723902296,43.65,75990.26,41.6,-0.34889,0.00014,22.79389]
[1776723902566,43.65,75990.26,41.6,-0.34889,0.00014,22.79389]
[1776723902812,43.65,75990.26,41.6,-0.34889,0.00014,22.79389]
[1776723905765,43.65,75990.55,41.6,-0.34884,0.00014,22.79286]
[1776723905894,43.65,75990.55,41.6,-0.34884,0.00014,22.79286]
[1776723906794,43.65,75990.76,41.6,-0.3488,0.00014,22.79207]
[1776723908685,43.64,75991.16,41.6,-0.34874,0.00014,22.79072]
[1776723908932,43.64,75991.16,41.6,-0.34874,0.00014,22.79072]
[1776723914595,43.64,75990.88,41.6,-0.34876,0.00014,22.7911]
[1776723914821,43.64,75990.88,41.6,-0.34876,0.00014,22.7911]
[1776723918000,43.63,75990.83,41.6,-0.34876,0.00014,22.79102]
[1776723918186,43.63,75990.83,41.6,-0.34876,0.00014,22.79102]
[1776723924019,43.63,75990.59,41.6,-0.34878,0.00014,22.79136]
[1776723924193,43.63,75990.59,41.6,-0.34878,0.00014,22.79136]
[1776723927373,43.63,75992.67,41.6,-0.34848,0.00014,22.7849]
[1776723927540,43.63,75993.47,41.6,-0.34837,0.00014,22.78243]
[1776723931236,43.62,75994.22,41.6,-0.34826,0.00014,22.77997]
[1776723931390,43.62,75994.22,41.6,-0.34826,0.00014,22.77997]
[1776723933441,43.62,75994.34,41.6,-0.34821,0.00014,22.77565]
[1776723933612,43.62,75994.34,41.6,-0.34821,0.00014,22.77565]
[1776723936360,43.62,75994.26,41.6,-0.34822,0.00014,22.77576]
[1776723936635,43.62,75993.33,41.6,-0.34834,0.00014,22.77849]
[1776723939715,43.61,75992.36,41.6,-0.34847,0.00014,22.78119]
[1776723939896,43.61,75992.36,41.6,-0.34847,0.00014,22.78119]
[1776723945672,43.61,75992.29,41.6,-0.34846,0.00014,22.78097]
[1776723945932,43.61,75992.29,41.6,-0.34846,0.00014,22.78097]
[1776723948438,43.61,75992.58,41.6,-0.34842,0.00014,22.78002]
[1776723948683,43.6,75992.5,41.6,-0.34842,0.00014,22.78011]
[1776723953642,43.6,75992.9,41.6,-0.34835,0.00014,22.77855]
[1776723953849,43.6,75992.9,41.6,-0.34835,0.00014,22.77855]
[1776723953953,43.6,75992.9,41.6,-0.34835,0.00014,22.77855]
[1776723954981,43.6,75990.39,41.6,-0.34869,0.00014,22.78601]
[1776723954983,43.6,75990.39,41.6,-0.34869,0.00014,22.78601]
[1776723955172,43.6,75990.39,41.6,-0.34869,0.00014,22.78601]
[1776723956969,43.6,75983.53,41.6,-0.34963,0.00014,22.80635]
[1776723957667,43.6,75983.78,41.6,-0.34959,0.00014,22.80551]
[1776723957889,43.6,75983.78,41.6,-0.34959,0.00014,22.80551]
[1776723960710,43.59,75994.06,41.6,-0.34816,0.00014,22.77437]
[1776723961577,43.59,75994.06,41.6,-0.34816,0.00014,22.77437]
[1776723961854,43.59,75994.06,41.6,-0.34816,0.00014,22.77437]
[1776723963834,43.59,75996.01,41.6,-0.34789,0.00014,22.76835]
[1776723964096,43.59,75996.01,41.6,-0.34789,0.00014,22.76835]
[1776723966945,43.59,75995.94,41.6,-0.34789,0.00014,22.76836]
[1776723967117,43.59,75995.94,41.6,-0.34789,0.00014,22.76836]
[1776723973158,43.58,75995.94,41.6,-0.34787,0.00014,22.76801]
[1776723973332,43.58,75995.94,41.6,-0.34787,0.00014,22.76801]
[1776723974698,43.58,75995.9,41.6,-0.34787,0.00014,22.76791]
[1776723974957,43.58,75995.9,41.6,-0.34787,0.00014,22.76791]
[1776723975042,43.58,75995.9,41.6,-0.34787,0.00014,22.76791]
[1776723976469,43.58,75997.9,41.6,-0.34759,0.00014,22.7618]
[1776723976723,43.57,76000.19,41.6,-0.34727,0.00014,22.75474]
[1776723980018,43.57,76004.73,41.6,-0.34664,0.00014,22.74085]
[1776723980224,43.57,76004.73,41.6,-0.34664,0.00014,22.74085]
[1776723982936,43.57,76007.78,41.6,-0.34622,0.00014,22.73144]
[1776723983088,43.57,76007.78,41.6,-0.34622,0.00014,22.73144]
[1776723983246,43.57,76007.78,41.6,-0.34622,0.00014,22.73144]
[1776723984441,43.57,76006.91,41.6,-0.34634,0.00014,22.73402]
[1776723985591,43.57,76006.38,41.6,-0.34641,0.00014,22.73559]
[1776723985826,43.57,76006.38,41.6,-0.34641,0.00014,22.73559]
[1776723986947,43.57,76006.2,41.6,-0.34643,0.00014,22.7361]
[1776723988992,43.57,76005.9,41.6,-0.34647,0.00014,22.73694]
[1776723989048,43.57,76005.9,41.6,-0.34647,0.00014,22.73694]
[1776723989220,43.57,76005.9,41.6,-0.34647,0.00014,22.73694]
[1776723993004,43.57,76003.87,41.6,-0.34674,0.00014,22.74301]
[1776723993188,43.57,76003.87,41.6,-0.34674,0.00014,22.74301]
[1776723998128,43.56,76003.53,41.6,-0.34676,0.00014,22.7401]
[1776723998389,43.56,76003.53,41.6,-0.34676,0.00014,22.7401]
[1776724001280,43.56,76003.41,41.6,-0.34677,0.00014,22.74034]
[1776724001461,43.56,76003.41,41.6,-0.34677,0.00014,22.74034]
[1776724007647,43.56,76004.69,41.6,-0.34659,0.00014,22.73624]
[1776724007916,43.56,76004.69,41.6,-0.34659,0.00014,22.73624]
[1776724010303,43.56,76000.19,41.6,-0.34721,0.00014,22.74986]
[1776724010537,43.56,75998.44,41.6,-0.34744,0.00014,22.75509]
[1776724011811,43.56,75998.18,41.6,-0.34748,0.00014,22.75588]
[1776724012714,43.56,75998.18,41.6,-0.34748,0.00014,22.75584]
[1776724012751,43.56,75998.18,41.6,-0.34748,0.00014,22.75584]
[1776724012981,43.56,75998.18,41.6,-0.34748,0.00014,22.75584]
[1776724013186,43.56,75998.18,41.6,-0.34748,0.00014,22.75584]
[1776724013486,43.56,75998.18,41.6,-0.34748,0.00014,22.75584]
[1776724013270,43.56,75989.29,41.6,-0.3487,0.00014,22.7826]
[1776724014083,43.56,75979.45,41.6,-0.35006,0.00014,22.81194]
[1776724016372,43.56,75978.21,41.6,-0.35022,0.00014,22.81555]
[1776724016597,43.55,75978.47,41.6,-0.35018,0.00014,22.81461]
[1776724019817,43.55,75977.24,41.6,-0.35035,0.00014,22.81817]
[1776724019828,43.55,75977.24,41.6,-0.35035,0.00014,22.81817]
[1776724019845,43.55,75977.24,41.6,-0.35035,0.00014,22.81817]
[1776724019861,43.55,75977.24,41.6,-0.35035,0.00014,22.81817]
[1776724019946,43.55,75977.24,41.6,-0.35035,0.00014,22.81817]
[1776724020073,43.55,75977.24,41.6,-0.35035,0.00014,22.81817]
[1776724020451,43.55,75972.83,41.6,-0.35095,0.00014,22.831]
[1776724026204,43.54,75967.93,41.6,-0.35161,0.00014,22.84513]
[1776724028791,43.54,75967.08,41.6,-0.35172,0.00014,22.84737]
[1776724032368,43.54,75962.96,41.6,-0.35228,0.00014,22.85921]
[1776724039260,43.53,75958.49,41.6,-0.35288,0.00014,22.87204]
[1776724041595,43.53,75958.24,41.6,-0.35292,0.00014,22.87274]
[1776724047319,43.53,75959.44,41.6,-0.35275,0.00014,22.86917]
[1776724052038,43.53,75959.09,41.6,-0.3528,0.00014,22.87018]
[1776724052107,43.53,75959.09,41.6,-0.3528,0.00014,22.87018]
[1776724057203,43.53,75953.05,41.6,-0.35362,0.00014,22.88409]
[1776724060241,43.53,75949.37,41.6,-0.35413,0.00014,22.89479]
[1776724063666,43.53,75946.7,41.6,-0.3545,0.00014,22.9025]
[1776724063981,43.53,75946.7,41.6,-0.3545,0.00014,22.9025]
[1776724064006,43.53,75946.7,41.6,-0.3545,0.00014,22.9025]
[1776724064552,43.53,75946.7,41.6,-0.3545,0.00014,22.9025]
[1776724065446,43.53,75960.56,41.6,-0.35258,0.00014,22.86215]
[1776724068467,43.53,75966.92,41.6,-0.35169,0.00014,22.84349]
[1776724069061,43.53,75966.92,41.6,-0.35169,0.00014,22.84349]
[1776724069152,43.53,75966.92,41.6,-0.35169,0.00014,22.84349]
[1776724071928,43.53,75970.06,41.6,-0.35126,0.00014,22.83426]
[1776724071974,43.53,75970.06,41.6,-0.35126,0.00014,22.83426]
[1776724073061,43.53,75968.74,41.6,-0.35145,0.00014,22.8382]
[1776724073307,43.53,75968.74,41.6,-0.35145,0.00014,22.8382]
[1776724077629,43.53,75974.77,41.6,-0.35062,0.00014,22.8205]
[1776724078108,43.53,75974.77,41.6,-0.35062,0.00014,22.8205]
[1776724078392,43.53,75974.77,41.6,-0.35062,0.00014,22.8205]
[1776724078538,43.53,75976.29,41.6,-0.3504,0.00014,22.81591]
[1776724078616,43.53,75976.29,41.6,-0.3504,0.00014,22.81591]
[1776724081455,43.53,75975.48,41.6,-0.35051,0.00014,22.81815]
[1776724081704,43.53,75975.52,41.6,-0.3505,0.00014,22.81795]
[1776724084359,43.53,75976.61,41.6,-0.35034,0.00014,22.81454]
[1776724084565,43.53,75976.61,41.6,-0.35034,0.00014,22.81454]
[1776724087109,43.52,75976.21,41.6,-0.35039,0.00014,22.81549]
[1776724090533,43.52,75975.04,41.6,-0.35054,0.00014,22.8188]
[1776724090638,43.52,75975.24,41.6,-0.35051,0.00014,22.81812]
[1776724090742,43.52,75975.24,41.6,-0.35051,0.00014,22.81812]
[1776724090857,43.52,75975.24,41.6,-0.35051,0.00014,22.81812]
[1776724094087,43.52,75974.16,41.6,-0.35065,0.00014,22.82106]
[1776724094277,43.52,75974.16,41.6,-0.35065,0.00014,22.82106]
[1776724094364,43.52,75974.16,41.6,-0.35065,0.00014,22.82106]
[1776724094465,43.51,75974.76,41.6,-0.35056,0.00014,22.8191]
[1776724099686,43.51,75974.95,41.6,-0.35052,0.00014,22.81819]
[1776724102838,43.51,75976.37,41.6,-0.35032,0.00014,22.81383]
[1776724104379,43.51,75976.48,41.6,-0.3503,0.00014,22.81344]
[1776724104523,43.51,75976.48,41.6,-0.3503,0.00014,22.81344]
[1776724104480,43.5,75976.87,41.6,-0.35024,0.00014,22.81215]
[1776724106077,43.5,75976.86,41.6,-0.35024,0.00014,22.81218]
[1776724106320,43.5,75976.86,41.6,-0.35024,0.00014,22.81218]
[1776724106332,43.5,75976.86,41.6,-0.35024,0.00014,22.81218]
[1776724106394,43.5,75974.51,41.6,-0.35056,0.00014,22.81908]
[1776724111770,43.5,75973.17,41.6,-0.35071,0.00014,22.81888]
[1776724116805,43.49,75973.1,41.6,-0.3507,0.00014,22.81875]
[1776724121511,43.49,75973.14,41.6,-0.35069,0.00014,22.81842]
[1776724126875,43.48,75970.57,41.6,-0.35103,0.00014,22.82555]
[1776724132936,43.48,75970.2,41.6,-0.35106,0.00014,22.82636]
[1776724132993,43.48,75970.2,41.6,-0.35106,0.00014,22.82636]
[1776724133498,43.47,75969.97,41.6,-0.35109,0.00014,22.82681]
[1776724134294,43.47,75969.97,41.6,-0.35109,0.00014,22.82681]
[1776724134465,43.47,75969.97,41.6,-0.35109,0.00014,22.82681]
[1776724134693,43.47,75971.38,41.6,-0.35089,0.00014,22.82254]
[1776724136808,43.47,75974.47,41.6,-0.35046,0.00014,22.81328]
[1776724137061,43.47,75974.47,41.6,-0.35046,0.00014,22.81328]
[1776724138018,43.47,75974.47,41.6,-0.35045,0.00014,22.8132]
[1776724138296,43.47,75974.47,41.6,-0.35045,0.00014,22.8132]
[1776724138306,43.47,75974.47,41.6,-0.35045,0.00014,22.8132]
[1776724138384,43.47,75974.92,41.6,-0.35039,0.00014,22.81177]
[1776724139345,43.47,75974.92,41.6,-0.35039,0.00014,22.81177]
[1776724140933,43.47,75970.19,41.6,-0.35104,0.00014,22.82569]
[1776724141365,43.47,75970.19,41.6,-0.35104,0.00014,22.82569]
[1776724142164,43.47,75958.02,41.6,-0.35272,0.00014,22.86138]
[1776724144910,43.46,75953.73,41.6,-0.35331,0.00014,22.87387]
[1776724149880,43.46,75955.51,41.6,-0.35306,0.00014,22.86861]
[1776724158658,43.46,75955.55,41.6,-0.35306,0.00014,22.8685]
[1776724163776,43.46,75955.63,41.6,-0.35305,0.00014,22.8683]
[1776724169175,43.47,75955.63,41.6,-0.35305,0.00014,22.86835]
[1776724175216,43.47,75954.16,41.6,-0.35324,0.00014,22.86897]
[1776724180221,43.47,75954.19,41.6,-0.35323,0.00014,22.86892]
[1776724186265,43.47,75954.13,41.6,-0.35324,0.00014,22.86911]
[1776724192354,43.47,75954.09,41.6,-0.35325,0.00014,22.86934]
[1776724200394,43.47,75954.02,41.6,-0.35327,0.00014,22.86969]
[1776724205431,43.47,75954.35,41.6,-0.35323,0.00014,22.8688]
[1776724210709,43.47,75954.3,41.6,-0.35324,0.00014,22.869]
[1776724214058,43.47,75954.62,41.6,-0.3532,0.00014,22.86816]
[1776724214494,43.47,75961.61,41.6,-0.35223,0.00014,22.8477]
[1776724215540,43.47,75972.54,41.6,-0.35071,0.00014,22.81544]
[1776724221543,43.48,75970.79,41.6,-0.35097,0.00014,22.82094]
[1776724223300,43.48,75971.38,41.6,-0.35089,0.00014,22.81924]
[1776724225312,43.48,75972.92,41.6,-0.35068,0.00014,22.81477]
[1776724226522,43.48,75971.38,41.6,-0.35089,0.00014,22.81939]
[1776724226927,43.48,75972.66,41.6,-0.35072,0.00014,22.81564]
[1776724227259,43.48,75972.66,41.6,-0.35072,0.00014,22.81564]
[1776724227525,43.48,75972.66,41.6,-0.35072,0.00014,22.81564]
[1776724227585,43.48,75974.71,41.6,-0.35044,0.00014,22.8096]
[1776724230563,43.48,75976.6,41.6,-0.35017,0.00014,22.80396]
[1776724230714,43.48,75976.6,41.6,-0.35017,0.00014,22.80396]
[1776724232523,43.48,75976.47,41.6,-0.35017,0.00014,22.80047]
[1776724232799,43.48,75975.61,41.6,-0.35028,0.00014,22.80297]
[1776724235076,43.48,75975.08,41.6,-0.35035,0.00014,22.80436]
[1776724235287,43.48,75975.08,41.6,-0.35035,0.00014,22.80436]
[1776724235459,43.48,75975.08,41.6,-0.35035,0.00014,22.80436]
[1776724235473,43.48,75975.08,41.6,-0.35035,0.00014,22.80436]
[1776724235704,43.48,75973.02,41.6,-0.35063,0.00014,22.81045]
[1776724236595,43.48,75973.02,41.6,-0.35063,0.00014,22.81045]
[1776724236685,43.48,75964.54,41.6,-0.35181,0.00014,22.8355]
[1776724237656,43.48,75956.98,41.6,-0.35285,0.00014,22.85764]
[1776724242691,43.47,75954.11,41.6,-0.35324,0.00014,22.86564]
[1776724243422,43.47,75954.11,41.6,-0.35324,0.00014,22.86564]
[1776724244860,43.47,75947.99,41.6,-0.35408,0.00014,22.88339]
[1776724246541,43.47,75947.48,41.6,-0.35416,0.00014,22.88486]
[1776724246592,43.47,75947.48,41.6,-0.35416,0.00014,22.88486]
[1776724246608,43.47,75947.48,41.6,-0.35416,0.00014,22.88486]
[1776724246753,43.47,75947.48,41.6,-0.35416,0.00014,22.88486]
[1776724246780,43.47,75946.6,41.6,-0.35428,0.00014,22.88741]
[1776724246857,43.47,75946.6,41.6,-0.35428,0.00014,22.88741]
[1776724249658,43.47,75946.25,41.6,-0.35433,0.00014,22.88844]
[1776724254776,43.47,75949.01,41.6,-0.35395,0.00014,22.88057]
[1776724256171,43.47,75949.01,41.6,-0.35395,0.00014,22.88057]
[1776724256427,43.47,75949.01,41.6,-0.35395,0.00014,22.88057]
[1776724256632,43.47,75949.01,41.6,-0.35395,0.00014,22.88057]
[1776724257672,43.47,75948.56,41.6,-0.35401,0.00014,22.8819]
[1776724257770,43.47,75948.56,41.6,-0.35401,0.00014,22.8819]
[1776724257748,43.47,75944.25,41.6,-0.35461,0.00014,22.89442]
[1776724257797,43.47,75937.73,41.6,-0.35552,0.00014,22.91321]
[1776724262526,43.48,75936.96,41.6,-0.35564,0.00014,22.91564]
[1776724262615,43.48,75936.76,41.6,-0.35567,0.00014,22.91629]
[1776724264216,43.48,75937.48,41.6,-0.35557,0.00014,22.9143]
[1776724264474,43.48,75937.48,41.6,-0.35557,0.00014,22.9143]
[1776724265340,43.48,75939.73,41.6,-0.35526,0.00014,22.90784]
[1776724265442,43.48,75939.35,41.6,-0.35531,0.00014,22.90894]
[1776724267562,43.48,75939.64,41.6,-0.35528,0.00014,22.90819]
[1776724267711,43.48,75939.64,41.6,-0.35528,0.00014,22.90819]
[1776724269581,43.48,75939.42,41.6,-0.35531,0.00014,22.90898]
[1776724269668,43.48,75939.42,41.6,-0.35531,0.00014,22.90898]
[1776724269718,43.48,75939.42,41.6,-0.35531,0.00014,22.90898]
[1776724269871,43.48,75940.01,41.6,-0.35524,0.00014,22.90745]
[1776724269967,43.48,75940.01,41.6,-0.35524,0.00014,22.90745]
[1776724270105,43.48,75940.01,41.6,-0.35524,0.00014,22.90745]
[1776724270205,43.48,75939.76,41.6,-0.35527,0.00014,22.90817]
[1776724271208,43.48,75939.76,41.6,-0.35527,0.00014,22.90817]
[1776724271542,43.48,75939.76,41.6,-0.35527,0.00014,22.90817]
[1776724271629,43.48,75946.11,41.6,-0.35439,0.00014,22.88988]
[1776724272253,43.48,75946.11,41.6,-0.35439,0.00014,22.88988]
[1776724272605,43.48,75946.11,41.6,-0.35439,0.00014,22.88988]
[1776724272635,43.48,75946.11,41.6,-0.35439,0.00014,22.88988]
[1776724272687,43.49,75948.19,41.6,-0.3541,0.00014,22.88391]
[1776724274693,43.49,75957.33,41.6,-0.35284,0.00014,22.8574]
[1776724279743,43.49,75959.07,41.6,-0.3526,0.00014,22.85235]
[1776724285313,43.49,75959.61,41.6,-0.35253,0.00014,22.85084]
[1776724291224,43.49,75963.57,41.6,-0.35198,0.00014,22.83933]
[1776724297293,43.49,75963.44,41.6,-0.35199,0.00014,22.83611]
[1776724303114,43.5,75966.15,41.6,-0.35162,0.00014,22.82832]
[1776724305620,43.5,75966.24,41.6,-0.35161,0.00014,22.82808]
[1776724305891,43.5,75963.39,41.6,-0.35201,0.00014,22.8365]
[1776724311171,43.5,75962.04,41.6,-0.3522,0.00014,22.84057]
[1776724316207,43.5,75960.36,41.6,-0.35244,0.00014,22.8456]
[1776724321243,43.5,75960.61,41.6,-0.3524,0.00014,22.84495]
[1776724325687,43.5,75960.47,41.6,-0.35243,0.00014,22.8454]
[1776724326439,43.5,75960.44,41.6,-0.35243,0.00014,22.84554]
[1776724326577,43.5,75960.44,41.6,-0.35243,0.00014,22.84554]
[1776724327103,43.5,75960.44,41.6,-0.35243,0.00014,22.84554]
[1776724327373,43.5,75970.44,41.6,-0.35105,0.00014,22.81611]
[1776724328656,43.5,75978.48,41.6,-0.34994,0.00014,22.79227]
[1776724329041,43.5,75978.48,41.6,-0.34994,0.00014,22.79227]
[1776724334358,43.51,75984.5,41.6,-0.34911,0.00014,22.77448]
[1776724340378,43.51,75985.92,41.6,-0.34894,0.00014,22.77087]
[1776724344042,43.52,75986.36,41.6,-0.34889,0.00014,22.76977]
[1776724344066,43.52,75986.36,41.6,-0.34889,0.00014,22.76977]
[1776724347018,43.52,75982.48,41.6,-0.34944,0.00014,22.78161]
[1776724353001,43.53,75977.7,41.6,-0.35009,0.00014,22.79244]
[1776724353025,43.53,75977.7,41.6,-0.35009,0.00014,22.79244]
[1776724356783,43.53,75981.01,41.6,-0.34964,0.00014,22.78274]
[1776724359041,43.53,75980.52,41.6,-0.34972,0.00014,22.7844]
[1776724364721,43.54,75982.45,41.6,-0.34947,0.00014,22.77898]
[1776724365088,43.54,75982.96,41.6,-0.3494,0.00014,22.77752]
[1776724365158,43.54,75982.96,41.6,-0.3494,0.00014,22.77752]
[1776724365304,43.54,75982.96,41.6,-0.3494,0.00014,22.77752]
[1776724365743,43.54,75982.96,41.6,-0.3494,0.00014,22.77752]
[1776724365832,43.54,75993.53,41.6,-0.34794,0.00014,22.74581]
[1776724367577,43.54,76000.11,41.6,-0.34703,0.00014,22.72588]
[1776724368124,43.54,76000.11,41.6,-0.34703,0.00014,22.72588]
[1776724368253,43.54,76000.11,41.6,-0.34703,0.00014,22.72588]
[1776724368288,43.54,76000.11,41.6,-0.34703,0.00014,22.72588]
[1776724368507,43.54,76000.11,41.6,-0.34703,0.00014,22.72588]
[1776724371209,43.54,75998.67,41.6,-0.34723,0.00014,22.73021]
[1776724371425,43.54,75998.67,41.6,-0.34723,0.00014,22.73021]
[1776724374264,43.54,75998.76,41.6,-0.34722,0.00014,22.7299]
[1776724374492,43.54,75998.76,41.6,-0.34722,0.00014,22.7299]
[1776724375043,43.54,75998.94,41.6,-0.34719,0.00014,22.72934]
[1776724376068,43.54,75999.18,41.6,-0.34716,0.00014,22.7286]
[1776724376974,43.54,76004.14,41.6,-0.34647,0.00014,22.7135]
[1776724377839,43.54,76004.14,41.6,-0.34647,0.00014,22.7135]
[1776724377656,43.54,76013.55,41.6,-0.34518,0.00014,22.68469]
[1776724377929,43.54,76013.55,41.6,-0.34518,0.00014,22.68469]
[1776724378192,43.54,76013.55,41.6,-0.34518,0.00014,22.68469]
[1776724380789,43.54,76009.6,41.6,-0.34572,0.00014,22.69683]
[1776724381062,43.54,76009.17,41.6,-0.34578,0.00014,22.69818]
[1776724383846,43.54,76009.82,41.6,-0.34569,0.00014,22.6962]
[1776724384086,43.54,76012.15,41.6,-0.34537,0.00014,22.68907]
[1776724386901,43.54,76013.5,41.6,-0.34519,0.00014,22.68495]
[1776724387125,43.54,76013.5,41.6,-0.34519,0.00014,22.68495]
[1776724391755,43.54,76020.09,41.6,-0.34429,0.00014,22.66475]
[1776724392975,43.54,76020.12,41.6,-0.34429,0.00014,22.66468]
[1776724393199,43.54,76020.12,41.6,-0.34429,0.00014,22.66468]
[1776724395137,43.54,76019.84,41.6,-0.34433,0.00014,22.66561]
[1776724399500,43.54,76021.22,41.6,-0.34414,0.00014,22.66151]
[1776724399716,43.54,76021.22,41.6,-0.34414,0.00014,22.66151]
[1776724405855,43.54,76020.37,41.6,-0.34427,0.00014,22.66432]
[1776724406031,43.54,76020.41,41.6,-0.34426,0.00014,22.66423]
[1776724408162,43.54,76020.34,41.6,-0.34428,0.00014,22.6645]
[1776724408408,43.54,76020.34,41.6,-0.34428,0.00014,22.6645]
[1776724411616,43.55,76020.41,41.6,-0.34427,0.00014,22.66438]
[1776724411798,43.55,76020.41,41.6,-0.34427,0.00014,22.66438]
[1776724414273,43.55,76020.95,41.6,-0.34418,0.00014,22.65903]
[1776724414510,43.55,76020.95,41.6,-0.34418,0.00014,22.65903]
[1776724417882,43.55,76021.14,41.6,-0.34416,0.00014,22.65853]
[1776724418135,43.55,76021.09,41.6,-0.34417,0.00014,22.65872]
[1776724420843,43.55,76021.09,41.6,-0.34417,0.00014,22.65872]
[1776724421092,43.55,76020.74,41.6,-0.34422,0.00014,22.6599]
[1776724423507,43.55,76020.43,41.6,-0.34426,0.00014,22.66089]
[1776724423734,43.55,76020.43,41.6,-0.34426,0.00014,22.66089]
[1776724427918,43.55,76020.42,41.6,-0.34427,0.00014,22.66101]
[1776724428059,43.55,76020.42,41.6,-0.34427,0.00014,22.66101]
[1776724429916,43.55,76020.42,41.6,-0.34427,0.00014,22.6611]
[1776724430161,43.55,76020.45,41.6,-0.34427,0.00014,22.66103]
[1776724431209,43.55,76022.15,41.6,-0.34403,0.00014,22.65581]
[1776724431335,43.55,76022.15,41.6,-0.34403,0.00014,22.65581]
[1776724431452,43.55,76022.15,41.6,-0.34403,0.00014,22.65581]
[1776724431720,43.55,76022.15,41.6,-0.34403,0.00014,22.65581]
[1776724431854,43.55,76022.15,41.6,-0.34403,0.00014,22.65581]
[1776724431900,43.55,76022.15,41.6,-0.34403,0.00014,22.65581]
[1776724431967,43.55,76025.4,41.6,-0.34359,0.00014,22.64581]
[1776724432039,43.55,76035.79,41.6,-0.34217,0.00014,22.61342]
[1776724433385,43.55,76035.79,41.6,-0.34217,0.00014,22.61342]
[1776724433663,43.55,76035.79,41.6,-0.34217,0.00014,22.61342]
[1776724433902,43.55,76035.79,41.6,-0.34217,0.00014,22.61342]
[1776724434373,43.56,76040.81,41.6,-0.34148,0.00014,22.59774]
[1776724435314,43.56,76041.97,41.6,-0.34133,0.00014,22.59417]
[1776724435746,43.56,76041.97,41.6,-0.34133,0.00014,22.59417]
[1776724436600,43.56,76038.82,41.6,-0.34176,0.00014,22.60416]
[1776724436779,43.56,76038.82,41.6,-0.34176,0.00014,22.60416]
[1776724439911,43.56,76038.36,41.6,-0.34183,0.00014,22.60583]
[1776724440074,43.56,76037.45,41.6,-0.34196,0.00014,22.60884]
[1776724442446,43.56,76037.1,41.6,-0.34202,0.00014,22.61001]
[1776724442699,43.56,76037.1,41.6,-0.34202,0.00014,22.61001]
[1776724445671,43.57,76037.23,41.6,-0.34201,0.00014,22.60983]
[1776724445959,43.57,76037.23,41.6,-0.34201,0.00014,22.60983]
[1776724446844,43.57,76037.23,41.6,-0.34201,0.00014,22.6099]
[1776724447734,43.57,76042.29,41.6,-0.34132,0.00014,22.59418]
[1776724447778,43.57,76042.29,41.6,-0.34132,0.00014,22.59418]
[1776724447878,43.57,76042.29,41.6,-0.34132,0.00014,22.59418]
[1776724448831,43.57,76047.5,41.6,-0.34062,0.00014,22.57786]
[1776724448916,43.57,76047.5,41.6,-0.34062,0.00014,22.57786]
[1776724449069,43.57,76048.18,41.6,-0.34053,0.00014,22.57581]
[1776724449096,43.57,76048.18,41.6,-0.34053,0.00014,22.57581]
[1776724449136,43.57,76048.18,41.6,-0.34053,0.00014,22.57581]
[1776724449249,43.57,76048.18,41.6,-0.34053,0.00014,22.57581]
[1776724450165,43.57,76055.45,41.6,-0.33954,0.00014,22.55287]
[1776724451107,43.57,76055.45,41.6,-0.33954,0.00014,22.55287]
[1776724451263,43.57,76055.45,41.6,-0.33954,0.00014,22.55287]
[1776724451513,43.57,76055.45,41.6,-0.33954,0.00014,22.55287]
[1776724451565,43.57,76055.45,41.6,-0.33954,0.00014,22.55287]
[1776724455297,43.58,76056.53,41.6,-0.33941,0.00014,22.54994]
[1776724455470,43.58,76056.53,41.6,-0.33941,0.00014,22.54994]
[1776724455540,43.58,76056.53,41.6,-0.33941,0.00014,22.54994]
[1776724459453,43.58,76055.17,41.6,-0.33961,0.00014,22.55463]
[1776724460561,43.59,76055.17,41.6,-0.33962,0.00014,22.55487]
[1776724461606,43.59,76055.29,41.6,-0.33961,0.00014,22.5546]
[1776724461796,43.59,76055.29,41.6,-0.33961,0.00014,22.5546]
[1776724461863,43.59,76055.29,41.6,-0.33961,0.00014,22.5546]
[1776724463864,43.59,76058.14,41.6,-0.33923,0.00014,22.54577]
[1776724464110,43.59,76058.06,41.6,-0.33925,0.00014,22.54626]
[1776724466421,43.6,76058.55,41.6,-0.33919,0.00014,22.54482]
[1776724467077,43.6,76062.46,41.6,-0.33866,0.00014,22.53247]
[1776724467335,43.6,76062.46,41.6,-0.33866,0.00014,22.53247]
[1776724472041,43.61,76064.29,41.6,-0.33842,0.00014,22.5235]
[1776724472662,43.61,76064.29,41.6,-0.33842,0.00014,22.5235]
[1776724472799,43.61,76064.29,41.6,-0.33842,0.00014,22.5235]
[1776724474306,43.61,76058.81,41.6,-0.33917,0.00014,22.54126]
[1776724476557,43.61,76055.78,41.6,-0.33959,0.00014,22.55113]
[1776724476808,43.61,76055.78,41.6,-0.33959,0.00014,22.55113]
[1776724479951,43.62,76053.74,41.6,-0.33989,0.00014,22.55792]
[1776724480097,43.62,76053.21,41.6,-0.33996,0.00014,22.5597]
[1776724482717,43.62,76054.13,41.6,-0.33984,0.00014,22.55699]
[1776724482967,43.62,76054.13,41.6,-0.33984,0.00014,22.55699]
[1776724486172,43.62,76053.99,41.6,-0.33988,0.00014,22.55785]
[1776724486634,43.62,76053.99,41.6,-0.33988,0.00014,22.55785]
[1776724486930,43.62,76053.99,41.6,-0.33988,0.00014,22.55785]
[1776724488587,43.63,76058.68,41.6,-0.33925,0.00014,22.54317]
[1776724488821,43.63,76058.68,41.6,-0.33925,0.00014,22.54317]
[1776724490639,43.63,76057.72,41.6,-0.33939,0.00014,22.54645]
[1776724495056,43.64,76055.71,41.6,-0.33968,0.00014,22.55338]
[1776724495301,43.64,76055.71,41.6,-0.33968,0.00014,22.55338]
[1776724495929,43.64,76055.71,41.6,-0.33968,0.00014,22.55338]
[1776724496431,43.64,76055.83,41.6,-0.33967,0.00014,22.55311]
[1776724498154,43.64,76055.81,41.6,-0.33968,0.00014,22.55339]
[1776724498326,43.64,76055.81,41.6,-0.33968,0.00014,22.55339]
[1776724500943,43.64,76055.8,41.6,-0.33969,0.00014,22.55363]
[1776724501444,43.65,76056.95,41.6,-0.33954,0.00014,22.55019]
[1776724504252,43.65,76056.8,41.6,-0.33956,0.00014,22.55067]
[1776724504386,43.65,76056.8,41.6,-0.33956,0.00014,22.55067]
[1776724504783,43.65,76056.8,41.6,-0.33956,0.00014,22.55067]
[1776724505030,43.65,76056.8,41.6,-0.33956,0.00014,22.55067]
[1776724504892,43.65,76060.46,41.6,-0.33908,0.00014,22.53936]
[1776724505558,43.65,76073.68,41.6,-0.33728,0.00014,22.49705]
[1776724506860,43.65,76073.68,41.6,-0.33728,0.00014,22.49705]
[1776724508242,43.65,76077.5,41.6,-0.33678,0.00014,22.48514]
[1776724508372,43.65,76077.5,41.6,-0.33678,0.00014,22.48514]
[1776724510095,43.66,76078.0,41.6,-0.33672,0.00014,22.48383]
[1776724510336,43.66,76078.0,41.6,-0.33672,0.00014,22.48383]
[1776724510614,43.66,76087.77,41.6,-0.3354,0.00014,22.45232]
[1776724513096,43.66,76091.61,41.6,-0.3349,0.00014,22.44019]
[1776724513342,43.66,76091.61,41.6,-0.3349,0.00014,22.44019]
[1776724514749,43.67,76092.02,41.6,-0.33485,0.00014,22.43905]
[1776724514914,43.67,76092.02,41.6,-0.33485,0.00014,22.43905]
[1776724515431,43.67,76093.02,41.6,-0.33472,0.00014,22.43598]
[1776724516343,43.67,76098.83,41.6,-0.33394,0.00014,22.41706]
[1776724516835,43.67,76098.83,41.6,-0.33394,0.00014,22.41706]
[1776724516856,43.67,76098.83,41.6,-0.33394,0.00014,22.41706]
[1776724522284,43.69,76100.52,41.6,-0.33376,0.00014,22.41292]
[1776724523658,43.69,76095.56,41.6,-0.33444,0.00014,22.42929]
[1776724525148,43.69,76086.84,41.6,-0.33563,0.00014,22.458]
[1776724526533,43.69,76083.51,41.6,-0.33609,0.00014,22.46897]
[1776724531675,43.7,76086.46,41.6,-0.33572,0.00014,22.46021]
[1776724537972,43.71,76086.35,41.6,-0.33575,0.00014,22.45762]
[1776724540826,43.72,76076.41,41.6,-0.33712,0.00014,22.49053]
[1776724541376,43.72,76076.41,41.6,-0.33712,0.00014,22.49053]
[1776724541556,43.72,76076.41,41.6,-0.33712,0.00014,22.49053]
[1776724547601,43.73,76075.86,41.6,-0.33723,0.00014,22.49312]
[1776724547881,43.73,76075.86,41.6,-0.33723,0.00014,22.49312]
[1776724548608,43.73,76074.76,41.6,-0.33738,0.00014,22.49679]
[1776724548824,43.73,76074.76,41.6,-0.33738,0.00014,22.49679]
[1776724549050,43.73,76074.76,41.6,-0.33738,0.00014,22.49679]
[1776724549073,43.74,76072.7,41.6,-0.33767,0.00014,22.50353]
[1776724550291,43.74,76068.9,41.6,-0.33819,0.00014,22.51583]
[1776724550373,43.74,76068.9,41.6,-0.33819,0.00014,22.51583]
[1776724550562,43.74,76068.9,41.6,-0.33819,0.00014,22.51583]
[1776724550593,43.74,76068.9,41.6,-0.33819,0.00014,22.51583]
[1776724550852,43.74,76068.9,41.6,-0.33819,0.00014,22.51583]
[1776724550903,43.74,76060.26,41.6,-0.33937,0.00014,22.54345]
[1776724551312,43.74,76060.26,41.6,-0.33937,0.00014,22.54345]
[1776724554225,43.74,76053.44,41.6,-0.34031,0.00014,22.5653]
[1776724554364,43.74,76053.44,41.6,-0.34031,0.00014,22.5653]
[1776724556417,43.75,76052.85,41.6,-0.3404,0.00014,22.56734]
[1776724556631,43.75,76052.85,41.6,-0.3404,0.00014,22.56734]
[1776724559686,43.75,76049.82,41.6,-0.34082,0.00014,22.57712]
[1776724559883,43.75,76049.82,41.6,-0.34082,0.00014,22.57712]
[1776724562417,43.75,76048.78,41.6,-0.34097,0.00014,22.58062]
[1776724562447,43.75,76048.78,41.6,-0.34097,0.00014,22.58062]
[1776724562731,43.75,76048.78,41.6,-0.34097,0.00014,22.58062]
[1776724565705,43.75,76048.57,41.6,-0.341,0.00014,22.58143]
[1776724565780,43.75,76048.57,41.6,-0.341,0.00014,22.58143]
[1776724565819,43.75,76048.57,41.6,-0.341,0.00014,22.58143]
[1776724566070,43.75,76048.57,41.6,-0.341,0.00014,22.58143]
[1776724567522,43.76,76053.51,41.6,-0.34034,0.00014,22.56613]
[1776724567893,43.76,76053.51,41.6,-0.34034,0.00014,22.56613]
[1776724568022,43.76,76053.51,41.6,-0.34034,0.00014,22.56613]
[1776724568667,43.76,76053.37,41.6,-0.34036,0.00014,22.56666]
[1776724568719,43.76,76053.37,41.6,-0.34036,0.00014,22.56666]
[1776724568908,43.76,76053.37,41.6,-0.34036,0.00014,22.56666]
[1776724572979,43.76,76055.5,41.6,-0.34009,0.00014,22.56031]
[1776724576406,43.77,76055.03,41.6,-0.34016,0.00014,22.56208]
[1776724577219,43.77,76055.03,41.6,-0.34017,0.00014,22.56227]
[1776724577271,43.77,76055.03,41.6,-0.34017,0.00014,22.56227]
[1776724579099,43.78,76067.71,41.6,-0.33849,0.00014,22.52328]
[1776724580140,43.8,76067.99,41.6,-0.33851,0.00014,22.52364]
[1776724581644,43.81,76067.96,41.6,-0.33856,0.00014,22.52497]
[1776724581888,43.81,76067.96,41.6,-0.33856,0.00014,22.52497]
[1776724581968,43.81,76067.96,41.6,-0.33856,0.00014,22.52497]
[1776724583655,43.83,76067.96,41.6,-0.3386,0.00014,22.52618]
[1776724583940,43.83,76067.96,41.6,-0.3386,0.00014,22.52618]
[1776724584190,43.83,76068.12,41.6,-0.33859,0.00014,22.52591]
[1776724587504,43.83,76069.72,41.6,-0.33838,0.00014,22.52106]
[1776724587726,43.83,76069.72,41.6,-0.33838,0.00014,22.52106]
[1776724587746,43.83,76069.72,41.6,-0.33838,0.00014,22.52106]
[1776724590111,43.84,76069.49,41.6,-0.33843,0.00014,22.52204]
[1776724590351,43.84,76069.16,41.6,-0.33848,0.00014,22.52321]
[1776724591243,43.84,76068.85,41.6,-0.33853,0.00014,22.52444]
[1776724591256,43.84,76068.85,41.6,-0.33853,0.00014,22.52444]
[1776724592484,43.84,76068.85,41.6,-0.33853,0.00014,22.52444]
[1776724592694,43.84,76068.85,41.6,-0.33853,0.00014,22.52444]
[1776724596476,43.85,76068.74,41.6,-0.33854,0.00014,22.52135]
[1776724596716,43.85,76068.74,41.6,-0.33854,0.00014,22.52135]
[1776724597234,43.85,76068.74,41.6,-0.33855,0.00014,22.52171]
[1776724599439,43.85,76068.74,41.6,-0.33855,0.00014,22.52171]
[1776724599673,43.85,76068.74,41.6,-0.33855,0.00014,22.52171]
[1776724602995,43.86,76070.28,41.6,-0.33836,0.00014,22.51729]
[1776724603181,43.86,76070.35,41.6,-0.33836,0.00014,22.51731]
[1776724605916,43.86,76070.14,41.6,-0.33839,0.00014,22.5181]
[1776724606071,43.86,76070.14,41.6,-0.33839,0.00014,22.5181]
[1776724608668,43.86,76068.63,41.6,-0.33861,0.00014,22.52326]
[1776724608932,43.86,76068.63,41.6,-0.33861,0.00014,22.52326]
[1776724609754,43.87,76064.74,41.6,-0.33915,0.00014,22.53582]
[1776724610012,43.87,76064.74,41.6,-0.33915,0.00014,22.53582]
[1776724610441,43.88,76063.71,41.6,-0.33933,0.00014,22.54011]
[1776724610497,43.88,76063.71,41.6,-0.33933,0.00014,22.54011]
[1776724611270,43.89,76067.46,41.6,-0.33886,0.00014,22.52923]
[1776724611781,43.89,76067.46,41.6,-0.33886,0.00014,22.52923]
[1776724612139,43.89,76067.46,41.6,-0.33886,0.00014,22.52923]
[1776724612578,43.89,76070.04,41.6,-0.33851,0.00014,22.52116]
[1776724612772,43.89,76070.04,41.6,-0.33851,0.00014,22.52116]
[1776724614681,43.9,76072.89,41.6,-0.33813,0.00014,22.51221]
[1776724615074,43.9,76072.89,41.6,-0.33813,0.00014,22.51221]
[1776724615285,43.9,76072.89,41.6,-0.33814,0.00014,22.51246]
[1776724619237,43.9,76072.5,41.6,-0.3382,0.00014,22.51382]
[1776724619400,43.9,76072.5,41.6,-0.3382,0.00014,22.51382]
[1776724620993,43.91,76072.28,41.6,-0.33825,0.00014,22.51501]
[1776724621249,43.91,76071.6,41.6,-0.33834,0.00014,22.51729]
[1776724624957,43.91,76071.18,41.6,-0.33841,0.00014,22.51897]
[1776724625217,43.91,76071.95,41.6,-0.33831,0.00014,22.51664]
[1776724626836,43.91,76071.45,41.6,-0.33839,0.00014,22.51834]
[1776724627000,43.91,76071.45,41.6,-0.33839,0.00014,22.51834]
[1776724627042,43.91,76071.45,41.6,-0.33839,0.00014,22.51834]
[1776724627915,43.92,76068.63,41.6,-0.33877,0.00014,22.5274]
[1776724628141,43.92,76068.63,41.6,-0.33877,0.00014,22.5274]
[1776724630430,43.92,76068.04,41.6,-0.33886,0.00014,22.52958]
[1776724630678,43.92,76068.04,41.6,-0.33886,0.00014,22.52958]
[1776724630867,43.92,76068.04,41.6,-0.33886,0.00014,22.52958]
[1776724631123,43.92,76068.04,41.6,-0.33886,0.00014,22.52958]
[1776724632842,43.92,76066.04,41.6,-0.33914,0.00014,22.53612]
[1776724634484,43.92,76067.82,41.6,-0.33891,0.00014,22.53069]
[1776724634633,43.92,76067.82,41.6,-0.33891,0.00014,22.53069]
[1776724636842,43.93,76068.06,41.6,-0.33889,0.00014,22.53014]
[1776724637016,43.93,76068.06,41.6,-0.33889,0.00014,22.53014]
[1776724639646,43.93,76068.06,41.6,-0.33889,0.00014,22.53024]
[1776724639884,43.93,76068.06,41.6,-0.33889,0.00014,22.53024]
[1776724641578,43.93,76068.02,41.6,-0.33891,0.00014,22.53068]
[1776724641756,43.93,76068.02,41.6,-0.33891,0.00014,22.53068]
[1776724641783,43.93,76068.02,41.6,-0.33891,0.00014,22.53068]
[1776724642895,43.93,76069.0,41.6,-0.33878,0.00014,22.52778]
[1776724643359,43.94,76071.19,41.6,-0.33849,0.00014,22.52094]
[1776724643600,43.94,76071.19,41.6,-0.33849,0.00014,22.52094]
[1776724644829,43.94,76071.7,41.6,-0.33843,0.00014,22.51944]
[1776724644997,43.94,76071.7,41.6,-0.33843,0.00014,22.51944]
[1776724645380,43.94,76071.3,41.6,-0.33848,0.00014,22.52082]
[1776724645809,43.94,76071.3,41.6,-0.33848,0.00014,22.52082]
[1776724646083,43.94,76071.3,41.6,-0.33848,0.00014,22.52082]
[1776724646094,43.94,76071.3,41.6,-0.33848,0.00014,22.52082]
[1776724646101,43.94,76071.3,41.6,-0.33848,0.00014,22.52082]
[1776724646383,43.94,76068.87,41.6,-0.33882,0.00014,22.52863]
[1776724646785,43.94,76068.87,41.6,-0.33882,0.00014,22.52863]
[1776724647030,43.94,76068.87,41.6,-0.33882,0.00014,22.52863]
[1776724649086,43.94,76074.78,41.6,-0.33803,0.00014,22.5101]
[1776724649338,43.94,76074.18,41.6,-0.33811,0.00014,22.51212]
[1776724655102,43.95,76072.87,41.6,-0.33829,0.00014,22.51307]
[1776724655351,43.95,76072.2,41.6,-0.33839,0.00014,22.51531]
[1776724658365,43.96,76074.74,41.6,-0.33806,0.00014,22.50757]
[1776724658520,43.96,76074.74,41.6,-0.33806,0.00014,22.50757]
[1776724660843,43.96,76072.23,41.6,-0.3384,0.00014,22.51577]
[1776724661041,43.96,76072.23,41.6,-0.3384,0.00014,22.51577]
[1776724661080,43.96,76072.23,41.6,-0.3384,0.00014,22.51577]
[1776724663643,43.96,76066.59,41.6,-0.33918,0.00014,22.53392]
[1776724663834,43.96,76066.59,41.6,-0.33918,0.00014,22.53392]
[1776724667978,43.97,76065.08,41.6,-0.33939,0.00014,22.53896]
[1776724668137,43.97,76065.08,41.6,-0.33939,0.00014,22.53896]
[1776724674054,43.97,76063.31,41.6,-0.33965,0.00014,22.54507]
[1776724674299,43.98,76068.84,41.6,-0.33891,0.00014,22.5278]
[1776724676702,43.98,76074.41,41.6,-0.33817,0.00014,22.51037]
[1776724676969,43.98,76074.41,41.6,-0.33817,0.00014,22.51037]
[1776724679069,43.98,76073.64,41.6,-0.33828,0.00014,22.51293]
[1776724684270,43.99,76073.23,41.6,-0.33836,0.00014,22.51501]
[1776724684451,43.99,76073.23,41.6,-0.33836,0.00014,22.51501]
[1776724685299,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685342,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685397,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685442,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685495,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685558,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685653,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685744,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724685802,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724686035,43.99,76071.96,41.6,-0.33854,0.00014,22.51914]
[1776724686136,43.99,76060.86,41.6,-0.34004,0.00014,22.55424]
[1776724686408,43.99,76060.86,41.6,-0.34004,0.00014,22.55424]
[1776724686528,43.99,76060.86,41.6,-0.34004,0.00014,22.55424]
[1776724686545,43.99,76060.86,41.6,-0.34004,0.00014,22.55424]
[1776724686919,43.99,76060.86,41.6,-0.34004,0.00014,22.55424]
[1776724687208,43.99,76060.86,41.6,-0.34004,0.00014,22.55424]
[1776724686931,43.99,76043.55,41.6,-0.34239,0.00014,22.60824]
[1776724687277,43.99,76043.55,41.6,-0.34239,0.00014,22.60824]
[1776724687653,43.99,76043.55,41.6,-0.34239,0.00014,22.60824]
[1776724687877,43.99,76032.95,41.6,-0.34383,0.00014,22.64091]
[1776724688430,43.99,76032.95,41.6,-0.34383,0.00014,22.64091]
[1776724688690,43.99,76032.95,41.6,-0.34383,0.00014,22.64091]
[1776724689310,43.99,76032.25,41.6,-0.34393,0.00014,22.64305]
[1776724689375,43.99,76032.25,41.6,-0.34393,0.00014,22.64305]
[1776724689594,43.99,76032.25,41.6,-0.34393,0.00014,22.64305]
[1776724689737,43.99,76032.25,41.6,-0.34393,0.00014,22.64305]
[1776724691846,43.99,76030.31,41.6,-0.34419,0.00014,22.64898]
[1776724692091,43.99,76030.31,41.6,-0.34419,0.00014,22.64898]
[1776724693307,43.99,76036.72,41.6,-0.34332,0.00014,22.62932]
[1776724695388,43.99,76037.96,41.6,-0.34315,0.00014,22.62552]
[1776724695557,43.99,76037.96,41.6,-0.34315,0.00014,22.62552]
[1776724695783,43.99,76037.96,41.6,-0.34315,0.00014,22.62552]
[1776724695979,43.99,76037.96,41.6,-0.34315,0.00014,22.62552]
[1776724696701,43.99,76038.26,41.6,-0.34311,0.00014,22.6246]
[1776724697475,43.99,76035.13,41.6,-0.34354,0.00014,22.63424]
[1776724698409,43.99,76034.61,41.6,-0.34361,0.00014,22.63584]
[1776724698643,43.99,76034.61,41.6,-0.34361,0.00014,22.63584]
[1776724701884,43.99,76037.91,41.6,-0.34316,0.00014,22.62571]
[1776724702066,43.99,76037.91,41.6,-0.34316,0.00014,22.62571]
[1776724704892,43.99,76038.82,41.6,-0.34304,0.00014,22.62294]
[1776724705218,43.99,76038.82,41.6,-0.34304,0.00014,22.62294]
[1776724706917,43.99,76044.37,41.6,-0.34229,0.00014,22.60583]
[1776724707038,43.99,76044.37,41.6,-0.34229,0.00014,22.60583]
[1776724713054,44.0,76052.3,41.6,-0.3412,0.00014,22.57771]
[1776724714103,44.0,76052.3,41.6,-0.3412,0.00014,22.57771]
[1776724714326,44.0,76052.32,41.6,-0.3412,0.00014,22.5777]
[1776724717017,44.0,76051.37,41.6,-0.34133,0.00014,22.58075]
[1776724717285,44.0,76051.55,41.6,-0.34131,0.00014,22.58023]
[1776724720028,44.0,76051.47,41.6,-0.34132,0.00014,22.58053]
[1776724720297,44.0,76051.47,41.6,-0.34133,0.00014,22.58061]
[1776724723325,44.0,76051.52,41.6,-0.34133,0.00014,22.58059]
[1776724723503,44.0,76051.52,41.6,-0.34133,0.00014,22.58059]
[1776724725066,44.0,76051.47,41.6,-0.34133,0.00014,22.58079]
[1776724725220,44.0,76051.47,41.6,-0.34133,0.00014,22.58079]
[1776724728180,44.01,76039.21,41.6,-0.343,0.00014,22.61886]
[1776724732908,44.01,76042.53,41.6,-0.34255,0.00014,22.6087]
[1776724733048,44.01,76042.53,41.6,-0.34255,0.00014,22.6087]
[1776724735260,44.01,76042.54,41.6,-0.34256,0.00014,22.60872]
[1776724735478,44.01,76042.38,41.6,-0.34258,0.00014,22.60923]
[1776724736273,44.01,76042.38,41.6,-0.34258,0.00014,22.60923]
[1776724736541,44.01,76040.55,41.6,-0.34283,0.00014,22.6149]
[1776724738221,44.01,76039.1,41.6,-0.34302,0.00014,22.61939]
[1776724738441,44.01,76038.11,41.6,-0.34316,0.00014,22.62246]
[1776724739306,44.01,76037.72,41.6,-0.34321,0.00014,22.62367]
[1776724740371,44.01,76035.37,41.6,-0.34353,0.00014,22.6309]
[1776724741604,44.01,76032.62,41.6,-0.34391,0.00014,22.63934]
[1776724741825,44.01,76032.62,41.6,-0.34391,0.00014,22.63934]
[1776724745192,44.01,76032.05,41.6,-0.34399,0.00014,22.64109]
[1776724745336,44.01,76032.0,41.6,-0.34399,0.00014,22.64124]
[1776724747752,44.01,76032.36,41.6,-0.34394,0.00014,22.64014]
[1776724748007,44.01,76032.36,41.6,-0.34394,0.00014,22.64014]
[1776724750190,44.01,76033.25,41.6,-0.34382,0.00014,22.63742]
[1776724750432,44.01,76033.15,41.6,-0.34384,0.00014,22.63772]
[1776724756708,44.01,76032.06,41.6,-0.34399,0.00014,22.64111]
[1776724757098,44.01,76032.06,41.6,-0.34399,0.00014,22.64111]
[1776724760380,44.01,76041.21,41.6,-0.34274,0.00014,22.61301]
[1776724760549,44.01,76041.21,41.6,-0.34274,0.00014,22.61301]
[1776724763851,44.01,76044.89,41.6,-0.34225,0.00014,22.6017]
[1776724764032,44.01,76044.89,41.6,-0.34225,0.00014,22.6017]
[1776724766260,44.01,76044.18,41.6,-0.34234,0.00014,22.60394]
[1776724766489,44.01,76041.69,41.6,-0.34268,0.00014,22.61169]
[1776724769268,44.01,76040.69,41.6,-0.34282,0.00014,22.61479]
[1776724769422,44.01,76040.76,41.6,-0.34281,0.00014,22.61461]
[1776724772275,44.01,76038.08,41.6,-0.34318,0.00014,22.62288]
[1776724772482,44.01,76037.75,41.6,-0.3432,0.00014,22.62013]
[1776724778531,44.01,76038.45,41.6,-0.34311,0.00014,22.61805]
[1776724784070,44.01,76037.66,41.6,-0.34322,0.00014,22.62053]
[1776724784154,44.01,76037.66,41.6,-0.34322,0.00014,22.62053]
[1776724785217,44.01,76035.8,41.6,-0.34347,0.00014,22.62627]
[1776724785400,44.01,76030.45,41.6,-0.3442,0.00014,22.64267]
[1776724787968,44.01,76030.94,41.6,-0.34413,0.00014,22.64116]
[1776724788231,44.01,76030.94,41.6,-0.34413,0.00014,22.64116]
[1776724789249,44.01,76030.57,41.6,-0.34418,0.00014,22.64229]
[1776724789609,44.01,76029.55,41.6,-0.34432,0.00014,22.64542]
[1776724794285,44.02,76025.81,41.6,-0.34483,0.00014,22.65685]
[1776724794644,44.02,76028.1,41.6,-0.34452,0.00014,22.64985]
[1776724795915,44.02,76028.1,41.6,-0.34452,0.00014,22.64985]
[1776724796051,44.02,76028.1,41.6,-0.34452,0.00014,22.64985]
[1776724796146,44.01,76035.15,41.6,-0.34356,0.00014,22.62827]
[1776724797341,44.01,76036.22,41.6,-0.34342,0.00014,22.62499]
[1776724797493,44.01,76036.22,41.6,-0.34342,0.00014,22.62499]
[1776724800050,44.01,76036.59,41.6,-0.34337,0.00014,22.62386]
[1776724800315,44.01,76036.59,41.6,-0.34337,0.00014,22.62386]
[1776724803507,44.02,76036.37,41.6,-0.3434,0.00014,22.62453]
[1776724803775,44.02,76036.37,41.6,-0.3434,0.00014,22.62453]
[1776724806660,44.02,76035.75,41.6,-0.34348,0.00014,22.62644]
[1776724806851,44.02,76035.75,41.6,-0.34348,0.00014,22.62644]
[1776724812430,44.01,76032.6,41.6,-0.34391,0.00014,22.63609]
[1776724812675,44.01,76032.6,41.6,-0.34391,0.00014,22.63609]
[1776724815735,44.01,76031.27,41.6,-0.34409,0.00014,22.64014]
[1776724815885,44.01,76031.27,41.6,-0.34409,0.00014,22.64014]
[1776724818598,44.01,76030.73,41.6,-0.34416,0.00014,22.64178]
[1776724818860,44.01,76030.73,41.6,-0.34416,0.00014,22.64178]
[1776724820100,44.01,76028.46,41.6,-0.34447,0.00014,22.64869]
[1776724820108,44.01,76028.46,41.6,-0.34447,0.00014,22.64869]
[1776724820200,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724820386,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724820525,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724820559,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724820577,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724820643,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724820721,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724821309,44.01,76024.24,41.6,-0.34504,0.00014,22.66152]
[1776724821352,44.02,76017.72,41.6,-0.34594,0.00014,22.68139]
[1776724821414,44.02,76017.72,41.6,-0.34594,0.00014,22.68139]
[1776724822018,44.02,76017.72,41.6,-0.34594,0.00014,22.68139]
[1776724822290,44.02,76017.72,41.6,-0.34594,0.00014,22.68139]
[1776724822853,44.02,76014.13,41.6,-0.34643,0.00014,22.6923]
[1776724824109,44.02,76015.04,41.6,-0.34631,0.00014,22.68963]
[1776724829890,44.02,76013.37,41.6,-0.34655,0.00014,22.69515]
[1776724831295,44.02,76013.37,41.6,-0.34655,0.00014,22.69515]
[1776724831327,44.02,76013.37,41.6,-0.34655,0.00014,22.69515]
[1776724831365,44.02,76013.37,41.6,-0.34655,0.00014,22.69515]
[1776724831390,44.03,76013.68,41.6,-0.3465,0.00014,22.69052]
[1776724831456,44.03,76013.68,41.6,-0.3465,0.00014,22.69052]
[1776724833385,44.03,76006.17,41.6,-0.34753,0.00014,22.71339]
[1776724834898,44.03,76006.48,41.6,-0.3475,0.00014,22.71258]
[1776724840157,44.03,76007.26,41.6,-0.3474,0.00014,22.71047]
[1776724843065,44.04,76008.95,41.6,-0.34718,0.00014,22.70566]
[1776724843990,44.04,76019.28,41.6,-0.34578,0.00014,22.67468]
[1776724845400,44.04,76023.64,41.6,-0.34519,0.00014,22.66155]
[1776724848556,44.04,76025.22,41.6,-0.34498,0.00014,22.65694]
[1776724849273,44.04,76025.22,41.6,-0.34498,0.00014,22.65694]
[1776724849330,44.04,76025.22,41.6,-0.34498,0.00014,22.65694]
[1776724849540,44.05,76025.23,41.6,-0.34499,0.00014,22.6571]
[1776724849780,44.05,76025.23,41.6,-0.34499,0.00014,22.6571]
[1776724850056,44.05,76025.23,41.6,-0.34499,0.00014,22.6571]
[1776724850143,44.05,76027.86,41.6,-0.34463,0.00014,22.64907]
[1776724851877,44.04,76029.16,41.6,-0.34445,0.00014,22.64508]
[1776724852693,44.04,76029.98,41.6,-0.34434,0.00014,22.64256]
[1776724852927,44.04,76029.98,41.6,-0.34434,0.00014,22.64256]
[1776724859141,44.04,76029.08,41.6,-0.34445,0.00014,22.64519]
[1776724860394,44.04,76029.08,41.6,-0.34445,0.00014,22.64517]
[1776724861121,44.04,76029.08,41.6,-0.34445,0.00014,22.64517]
[1776724861282,44.04,76029.08,41.6,-0.34445,0.00014,22.64517]
[1776724861382,44.04,76039.55,41.6,-0.34303,0.00014,22.61306]
[1776724861501,44.04,76039.55,41.6,-0.34303,0.00014,22.61306]
[1776724862119,44.04,76048.57,41.6,-0.34181,0.00014,22.58526]
[1776724863327,44.04,76048.57,41.6,-0.34181,0.00014,22.58526]
[1776724865026,44.04,76050.69,41.6,-0.34152,0.00014,22.57874]
[1776724865281,44.04,76050.69,41.6,-0.34152,0.00014,22.57874]
[1776724868036,44.04,76050.64,41.6,-0.34153,0.00014,22.57896]
[1776724868282,44.04,76050.64,41.6,-0.34153,0.00014,22.57896]
[1776724871443,44.05,76050.04,41.6,-0.34162,0.00014,22.58099]
[1776724871596,44.05,76050.04,41.6,-0.34162,0.00014,22.58099]
[1776724874151,44.05,76049.03,41.6,-0.34176,0.00014,22.58418]
[1776724874471,44.05,76047.43,41.6,-0.34198,0.00014,22.58916]
[1776724880247,44.05,76045.55,41.6,-0.34224,0.00014,22.59509]
[1776724880778,44.05,76045.55,41.6,-0.34224,0.00014,22.59509]
[1776724881019,44.05,76045.55,41.6,-0.34224,0.00014,22.59509]
[1776724883582,44.05,76044.97,41.6,-0.34232,0.00014,22.59694]
[1776724883813,44.05,76044.97,41.6,-0.34232,0.00014,22.59694]
[1776724884816,44.05,76044.97,41.6,-0.34232,0.00014,22.59696]
[1776724884817,44.05,76044.97,41.6,-0.34232,0.00014,22.59696]
[1776724885911,44.05,76043.94,41.6,-0.34246,0.00014,22.60016]
[1776724886124,44.05,76043.94,41.6,-0.34246,0.00014,22.60016]
[1776724889352,44.05,76042.21,41.6,-0.3427,0.00014,22.60554]
[1776724889589,44.05,76040.73,41.6,-0.3429,0.00014,22.61011]
[1776724892550,44.05,76040.08,41.6,-0.34297,0.00014,22.60836]
[1776724892713,44.05,76040.08,41.6,-0.34297,0.00014,22.60836]
[1776724894340,44.05,76040.12,41.6,-0.34296,0.00014,22.60824]
[1776724894470,44.05,76037.24,41.6,-0.34335,0.00014,22.6171]
[1776724895423,44.05,76037.24,41.6,-0.34335,0.00014,22.6171]
[1776724895633,44.05,76034.71,41.6,-0.3437,0.00014,22.62486]
[1776724898481,44.05,76031.92,41.6,-0.34407,0.00014,22.63336]
[1776724898698,44.05,76031.92,41.6,-0.34407,0.00014,22.63336]
[1776724900248,44.05,76031.96,41.6,-0.34407,0.00014,22.63322]
[1776724900414,44.05,76031.96,41.6,-0.34407,0.00014,22.63322]
[1776724901931,44.05,76031.07,41.6,-0.34419,0.00014,22.6359]
[1776724902177,44.05,76031.07,41.6,-0.34419,0.00014,22.6359]
[1776724905254,44.05,76031.98,41.6,-0.34406,0.00014,22.63306]
[1776724905427,44.05,76025.33,41.6,-0.34496,0.00014,22.6533]
[1776724905630,44.05,76025.33,41.6,-0.34496,0.00014,22.6533]
[1776724906937,44.05,76021.02,41.6,-0.34555,0.00014,22.66636]
[1776724906946,44.05,76021.02,41.6,-0.34555,0.00014,22.66636]
[1776724906976,44.05,76021.02,41.6,-0.34555,0.00014,22.66636]
[1776724907015,44.05,76021.02,41.6,-0.34555,0.00014,22.66636]
[1776724907441,44.05,76009.51,41.6,-0.34712,0.00014,22.701]
[1776724907727,44.05,76009.51,41.6,-0.34712,0.00014,22.701]
[1776724908736,44.05,76003.69,41.6,-0.34791,0.00014,22.71844]
[1776724908739,44.05,76003.69,41.6,-0.34791,0.00014,22.71844]
[1776724911538,44.05,75998.47,41.6,-0.34863,0.00014,22.73403]
[1776724911847,44.05,75998.47,41.6,-0.34863,0.00014,22.73403]
[1776724917180,44.05,75992.59,41.6,-0.34944,0.00014,22.75172]
[1776724922547,44.06,75994.91,41.6,-0.34915,0.00014,22.74537]
[1776724928589,44.07,75992.61,41.6,-0.34948,0.00014,22.7526]
[1776724933624,44.07,75993.15,41.6,-0.34942,0.00014,22.75135]
[1776724934557,44.07,75993.15,41.6,-0.34942,0.00014,22.75135]
[1776724936645,44.07,76000.23,41.6,-0.34846,0.00014,22.73048]
[1776724938436,44.07,76000.23,41.6,-0.34846,0.00014,22.73048]
[1776724940573,44.07,75999.84,41.6,-0.34851,0.00014,22.73171]
[1776724940674,44.07,75999.84,41.6,-0.34851,0.00014,22.73171]
[1776724943694,44.08,76009.89,41.6,-0.34715,0.00014,22.70184]
[1776724948926,44.08,76011.48,41.6,-0.34694,0.00014,22.69726]
[1776724949160,44.08,76011.48,41.6,-0.34694,0.00014,22.69726]
[1776724949969,44.08,76010.87,41.6,-0.34702,0.00014,22.69913]
[1776724950715,44.08,76008.39,41.6,-0.34736,0.00014,22.7066]
[1776724955964,44.08,76008.23,41.6,-0.34737,0.00014,22.70349]
[1776724955969,44.08,76008.23,41.6,-0.34737,0.00014,22.70349]
[1776724957161,44.08,76007.39,41.6,-0.34749,0.00014,22.70604]
[1776724957819,44.08,76007.4,41.6,-0.34749,0.00014,22.70607]
[1776724963957,44.09,76003.28,41.6,-0.34806,0.00014,22.71863]
[1776724968605,44.09,75996.82,41.6,-0.34895,0.00014,22.73796]
[1776724968671,44.09,75996.82,41.6,-0.34895,0.00014,22.73796]
[1776724969359,44.09,75996.82,41.6,-0.34895,0.00014,22.73796]
[1776724972497,44.09,75987.43,41.6,-0.35024,0.00014,22.76583]
[1776724972797,44.09,75987.36,41.6,-0.35026,0.00014,22.7661]
[1776724977941,44.1,75979.6,41.6,-0.35133,0.00014,22.78907]
[1776724979243,44.1,75979.6,41.6,-0.35133,0.00014,22.78907]
[1776724985225,44.1,75980.9,41.6,-0.35117,0.00014,22.7856]
[1776724991398,44.11,75984.06,41.6,-0.35076,0.00014,22.7769]
[1776724997074,44.12,75982.72,41.6,-0.35096,0.00014,22.78136]
[1776724999297,44.12,75982.66,41.6,-0.35097,0.00014,22.7816]
[1776724999387,44.12,75982.66,41.6,-0.35097,0.00014,22.7816]
[1776724999554,44.12,75982.23,41.6,-0.35104,0.00014,22.78293]
[1776724999585,44.12,75982.23,41.6,-0.35104,0.00014,22.78293]
[1776724999878,44.12,75982.23,41.6,-0.35104,0.00014,22.78293]
[1776725000827,44.12,75977.29,41.6,-0.35171,0.00014,22.79738]
[1776725000919,44.12,75977.29,41.6,-0.35171,0.00014,22.79738]
[1776725001176,44.12,75977.29,41.6,-0.35171,0.00014,22.79738]
[1776725004426,44.12,75970.62,41.6,-0.35264,0.00014,22.81687]
[1776725004595,44.13,75971.2,41.6,-0.35256,0.00014,22.81525]
[1776725007343,44.13,75968.49,41.6,-0.35294,0.00014,22.82316]
[1776725007609,44.13,75967.49,41.6,-0.35307,0.00014,22.82609]
[1776725010442,44.13,75968.26,41.6,-0.35297,0.00014,22.82397]
[1776725010677,44.13,75968.81,41.6,-0.3529,0.00014,22.82244]
[1776725011984,44.13,75968.34,41.6,-0.35295,0.00014,22.82009]
[1776725012068,44.13,75968.34,41.6,-0.35295,0.00014,22.82009]
[1776725013652,44.13,75967.3,41.6,-0.35309,0.00014,22.82318]
[1776725013848,44.13,75967.3,41.6,-0.35309,0.00014,22.82318]
[1776725016912,44.13,75967.43,41.6,-0.35308,0.00014,22.82295]
[1776725017053,44.13,75967.43,41.6,-0.35308,0.00014,22.82295]
[1776725021418,44.14,75967.45,41.6,-0.35309,0.00014,22.82308]
[1776725021486,44.14,75967.6,41.6,-0.35307,0.00014,22.8227]
[1776725022559,44.14,75979.57,41.6,-0.35143,0.00014,22.78815]
[1776725023346,44.14,75988.34,41.6,-0.35024,0.00014,22.76263]
[1776725024982,44.14,75990.24,41.6,-0.34998,0.00014,22.75715]
[1776725031324,44.14,75990.4,41.6,-0.34996,0.00014,22.75677]
[1776725036359,44.14,75988.8,41.6,-0.35018,0.00014,22.76145]
[1776725036669,44.14,75988.8,41.6,-0.35018,0.00014,22.76145]
[1776725039068,44.14,75988.57,41.6,-0.35021,0.00014,22.76212]
[1776725044260,44.14,75990.44,41.6,-0.34995,0.00014,22.75658]
[1776725049452,44.14,75990.09,41.6,-0.35,0.00014,22.75753]
[1776725051680,44.14,75991.88,41.6,-0.34975,0.00014,22.75226]
[1776725052380,44.14,75991.88,41.6,-0.34975,0.00014,22.75226]
[1776725053480,44.14,76005.14,41.6,-0.34794,0.00014,22.71305]
[1776725058517,44.14,76005.68,41.6,-0.34788,0.00014,22.71157]
[1776725061237,44.14,76005.41,41.6,-0.34792,0.00014,22.71243]
[1776725061275,44.14,76005.41,41.6,-0.34792,0.00014,22.71243]
[1776725062453,44.14,76005.37,41.6,-0.34792,0.00014,22.71257]
[1776725062460,44.14,76005.37,41.6,-0.34792,0.00014,22.71257]
[1776725067580,44.14,76000.06,41.6,-0.34865,0.00014,22.72845]
[1776725072614,44.14,75997.38,41.6,-0.349,0.00014,22.73266]
[1776725076709,44.15,75993.38,41.6,-0.34955,0.00014,22.74448]
[1776725076717,44.15,75993.38,41.6,-0.34955,0.00014,22.74448]
[1776725077466,44.15,75993.38,41.6,-0.34955,0.00014,22.74448]
[1776725084123,44.15,75997.92,41.6,-0.34893,0.00014,22.73115]
[1776725090817,44.15,75999.76,41.6,-0.34868,0.00014,22.72578]
[1776725091322,44.15,75999.76,41.6,-0.34868,0.00014,22.72578]
[1776725091933,44.15,75999.93,41.6,-0.34866,0.00014,22.72531]
[1776725092588,44.15,75999.93,41.6,-0.34866,0.00014,22.72531]
[1776725092614,44.15,76008.22,41.6,-0.34753,0.00014,22.70071]
[1776725093470,44.15,76008.22,41.6,-0.34753,0.00014,22.70071]
[1776725096270,44.15,76018.77,41.6,-0.3461,0.00014,22.66922]
[1776725100717,44.15,76017.64,41.6,-0.34627,0.00014,22.67296]
[1776725100721,44.15,76017.64,41.6,-0.34627,0.00014,22.67296]
[1776725100754,44.15,76017.64,41.6,-0.34627,0.00014,22.67296]
[1776725100999,44.15,76017.64,41.6,-0.34627,0.00014,22.67296]
[1776725101157,44.15,76017.64,41.6,-0.34627,0.00014,22.67296]
[1776725102001,44.15,76015.12,41.6,-0.34661,0.00014,22.68046]
[1776725102608,44.15,76015.12,41.6,-0.34661,0.00014,22.68046]
[1776725102669,44.15,76010.43,41.6,-0.34725,0.00014,22.69455]
[1776725102954,44.15,76010.43,41.6,-0.34725,0.00014,22.69455]
[1776725103094,44.15,76010.43,41.6,-0.34725,0.00014,22.69455]
[1776725103143,44.15,76010.43,41.6,-0.34725,0.00014,22.69455]
[1776725103255,44.15,76008.11,41.6,-0.34756,0.00014,22.70139]
[1776725105424,44.15,76007.89,41.6,-0.34759,0.00014,22.70205]
[1776725105444,44.15,76007.89,41.6,-0.34759,0.00014,22.70205]
[1776725106782,44.15,76005.9,41.6,-0.34786,0.00014,22.70804]
[1776725107078,44.15,76005.9,41.6,-0.34786,0.00014,22.70804]
[1776725108135,44.15,76004.83,41.6,-0.34801,0.00014,22.71129]
[1776725113754,44.16,75998.34,41.6,-0.3489,0.00014,22.73062]
[1776725113892,44.16,75998.34,41.6,-0.3489,0.00014,22.73062]
[1776725115242,44.16,76009.53,41.6,-0.34738,0.00014,22.69746]
[1776725119040,44.16,76011.87,41.6,-0.34707,0.00014,22.69061]
[1776725120021,44.16,76013.48,41.6,-0.34685,0.00014,22.68584]
[1776725121242,44.16,76015.16,41.6,-0.34662,0.00014,22.68086]
[1776725123160,44.16,76016.84,41.6,-0.3464,0.00014,22.67588]
[1776725126297,44.16,76015.07,41.6,-0.34665,0.00014,22.68143]
[1776725130357,44.17,76010.74,41.6,-0.34725,0.00014,22.6946]
[1776725130787,44.17,76009.68,41.6,-0.34739,0.00014,22.69781]
[1776725136010,44.17,76007.87,41.6,-0.34763,0.00014,22.69964]
[1776725136051,44.17,76007.87,41.6,-0.34763,0.00014,22.69964]
[1776725136797,44.17,76006.93,41.6,-0.34776,0.00014,22.70248]
[1776725142102,44.17,76004.95,41.6,-0.34803,0.00014,22.70853]
[1776725150040,44.17,76004.83,41.6,-0.34805,0.00014,22.70897]
[1776725150045,44.17,76004.83,41.6,-0.34805,0.00014,22.70897]
[1776725156202,44.18,76004.69,41.6,-0.34808,0.00014,22.70964]
[1776725161235,44.18,76004.65,41.6,-0.34809,0.00014,22.70986]
[1776725161875,44.18,76004.65,41.6,-0.34809,0.00014,22.70986]
[1776725161880,44.18,76004.65,41.6,-0.34809,0.00014,22.70986]
[1776725162042,44.18,76004.65,41.6,-0.34809,0.00014,22.70986]
[1776725164134,44.18,76012.96,41.6,-0.34696,0.00014,22.68516]
[1776725165959,44.18,76011.58,41.6,-0.34716,0.00014,22.68936]
[1776725168266,44.18,76011.76,41.6,-0.34713,0.00014,22.6889]
[1776725169500,44.18,76011.27,41.6,-0.3472,0.00014,22.6904]
[1776725169726,44.18,76011.27,41.6,-0.3472,0.00014,22.6904]
[1776725170259,44.18,76009.73,41.6,-0.34741,0.00014,22.69503]
[1776725171334,44.18,76006.37,41.6,-0.34787,0.00014,22.70507]
[1776725177052,44.19,76000.19,41.6,-0.34872,0.00014,22.72348]
[1776725180745,44.19,75998.34,41.6,-0.34897,0.00014,22.72896]
[1776725181040,44.19,75997.81,41.6,-0.34904,0.00014,22.73053]
[1776725186066,44.19,76001.75,41.6,-0.34851,0.00014,22.71894]
[1776725191445,44.19,76001.94,41.6,-0.34847,0.00014,22.7147]
[1776725195906,44.19,76001.32,41.6,-0.34855,0.00014,22.71661]
[1776725196067,44.19,76001.32,41.6,-0.34855,0.00014,22.71661]
[1776725196082,44.19,76001.32,41.6,-0.34855,0.00014,22.71661]
[1776725196124,44.19,76001.32,41.6,-0.34855,0.00014,22.71661]
[1776725196212,44.19,76001.32,41.6,-0.34855,0.00014,22.71661]
[1776725196406,44.19,76001.32,41.6,-0.34855,0.00014,22.71661]
[1776725196480,44.19,76014.58,41.6,-0.34675,0.00014,22.67716]
[1776725197487,44.19,76022.34,41.6,-0.34569,0.00014,22.65377]
[1776725198319,44.19,76022.34,41.6,-0.34569,0.00014,22.65377]
[1776725198565,44.19,76022.34,41.6,-0.34569,0.00014,22.65377]
[1776725201270,44.19,76022.34,41.6,-0.34569,0.00014,22.65361]
[1776725201673,44.19,76022.34,41.6,-0.34569,0.00014,22.65361]
[1776725201868,44.19,76022.34,41.6,-0.34568,0.00014,22.65355]
[1776725207566,44.18,76021.82,41.6,-0.34574,0.00014,22.6548]
[1776725209550,44.18,76021.82,41.6,-0.34574,0.00014,22.6548]
[1776725209599,44.18,76021.82,41.6,-0.34574,0.00014,22.6548]
[1776725210544,44.18,76021.79,41.6,-0.34574,0.00014,22.65478]
[1776725210773,44.18,76021.79,41.6,-0.34574,0.00014,22.65478]
[1776725210850,44.18,76021.79,41.6,-0.34574,0.00014,22.65472]
[1776725210924,44.18,76021.79,41.6,-0.34574,0.00014,22.65472]
[1776725214010,44.18,76021.17,41.6,-0.34582,0.00014,22.65643]
[1776725214167,44.18,76021.17,41.6,-0.34582,0.00014,22.65643]
[1776725216709,44.17,76020.28,41.6,-0.34593,0.00014,22.659]
[1776725216973,44.17,76020.66,41.6,-0.34588,0.00014,22.6578]
[1776725222667,44.17,76020.73,41.6,-0.34586,0.00014,22.65726]
[1776725223339,44.17,76020.73,41.6,-0.34586,0.00014,22.65726]
[1776725223589,44.17,76020.73,41.6,-0.34586,0.00014,22.65726]
[1776725226035,44.17,76019.78,41.6,-0.34598,0.00014,22.65996]
[1776725226246,44.17,76019.78,41.6,-0.34598,0.00014,22.65996]
[1776725228961,44.17,76018.14,41.6,-0.34619,0.00014,22.66472]
[1776725229208,44.17,76018.14,41.6,-0.34619,0.00014,22.66472]
[1776725232098,44.16,76018.15,41.6,-0.34619,0.00014,22.66451]
[1776725232298,44.16,76018.15,41.6,-0.34619,0.00014,22.66451]
[1776725237772,44.16,76017.97,41.6,-0.3462,0.00014,22.66469]
[1776725238320,44.16,76017.97,41.6,-0.3462,0.00014,22.66469]
[1776725238555,44.16,76017.97,41.6,-0.3462,0.00014,22.66469]
[1776725241340,44.16,76015.73,41.6,-0.34649,0.00014,22.67124]
[1776725241573,44.16,76015.73,41.6,-0.34649,0.00014,22.67124]
[1776725241590,44.16,76015.73,41.6,-0.34649,0.00014,22.67124]
[1776725241865,44.15,76015.24,41.6,-0.34656,0.00014,22.67265]
[1776725244379,44.15,76014.25,41.6,-0.34669,0.00014,22.67555]
[1776725244627,44.15,76014.25,41.6,-0.34669,0.00014,22.67555]
[1776725249359,44.15,76013.82,41.6,-0.34673,0.00014,22.6765]
[1776725250161,44.15,76013.79,41.6,-0.34673,0.00014,22.67646]
[1776725250702,44.15,76013.79,41.6,-0.34673,0.00014,22.67646]
[1776725250953,44.15,76013.42,41.6,-0.34678,0.00014,22.6775]
[1776725251017,44.15,76013.42,41.6,-0.34678,0.00014,22.6775]
[1776725251414,44.15,76012.71,41.6,-0.34685,0.00014,22.67579]
[1776725256617,44.14,76011.03,41.6,-0.34708,0.00014,22.68071]
[1776725262817,44.14,76011.81,41.6,-0.34696,0.00014,22.67815]
[1776725262957,44.14,76011.85,41.6,-0.34696,0.00014,22.678]
[1776725263041,44.14,76011.85,41.6,-0.34696,0.00014,22.678]
[1776725263341,44.14,76011.85,41.6,-0.34696,0.00014,22.678]
[1776725263557,44.14,76011.85,41.6,-0.34696,0.00014,22.678]
[1776725263658,44.14,76012.47,41.6,-0.34687,0.00014,22.67603]
[1776725266742,44.14,76016.36,41.6,-0.34633,0.00014,22.66429]
[1776725266918,44.14,76016.4,41.6,-0.34632,0.00014,22.66405]
[1776725268901,44.14,76016.85,41.6,-0.34626,0.00014,22.66264]
[1776725269133,44.14,76016.85,41.6,-0.34626,0.00014,22.66264]
[1776725271817,44.13,76016.85,41.6,-0.34626,0.00014,22.66252]
[1776725271961,44.13,76016.85,41.6,-0.34625,0.00014,22.6624]
[1776725272102,44.13,76016.85,41.6,-0.34625,0.00014,22.6624]
[1776725272261,44.13,76016.85,41.6,-0.34625,0.00014,22.6624]
[1776725275376,44.13,76018.59,41.6,-0.34601,0.00014,22.65704]
[1776725275609,44.13,76018.59,41.6,-0.34601,0.00014,22.65704]
[1776725278278,44.13,76018.58,41.6,-0.34601,0.00014,22.65696]
[1776725278512,44.13,76018.58,41.6,-0.34601,0.00014,22.65696]
[1776725282145,44.12,76020.21,41.6,-0.34577,0.00014,22.65176]
[1776725282301,44.12,76020.21,41.6,-0.34577,0.00014,22.65176]
[1776725284999,44.12,76020.02,41.6,-0.34579,0.00014,22.65213]
[1776725285219,44.12,76020.02,41.6,-0.34579,0.00014,22.65213]
[1776725288350,44.12,76020.23,41.6,-0.34576,0.00014,22.6514]
[1776725288514,44.12,76020.23,41.6,-0.34576,0.00014,22.6514]
[1776725290765,44.12,76019.3,41.6,-0.34588,0.00014,22.65407]
[1776725290993,44.12,76019.57,41.6,-0.34584,0.00014,22.6532]
[1776725293970,44.12,76019.46,41.6,-0.34585,0.00014,22.65338]
[1776725294136,44.12,76019.46,41.6,-0.34585,0.00014,22.65338]
[1776725297035,44.11,76018.95,41.6,-0.34591,0.00014,22.65478]
[1776725297263,44.11,76018.95,41.6,-0.34591,0.00014,22.65478]
[1776725303639,44.11,76022.05,41.6,-0.34548,0.00014,22.64517]
[1776725303804,44.11,76022.05,41.6,-0.34548,0.00014,22.64517]
[1776725303849,44.11,76022.05,41.6,-0.34548,0.00014,22.64517]
[1776725303882,44.11,76022.09,41.6,-0.34547,0.00014,22.64496]
[1776725306263,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306275,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306482,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306543,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306549,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306566,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306574,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306591,44.11,76014.82,41.6,-0.34646,0.00014,22.66679]
[1776725306695,44.11,76014.42,41.6,-0.34651,0.00014,22.66793]
[1776725306984,44.11,76014.42,41.6,-0.34651,0.00014,22.66793]
[1776725307916,44.11,76009.64,41.6,-0.34716,0.00014,22.68223]
[1776725307928,44.11,76009.64,41.6,-0.34716,0.00014,22.68223]
[1776725308306,44.11,76009.64,41.6,-0.34716,0.00014,22.68223]
[1776725308680,44.11,76009.64,41.6,-0.34716,0.00014,22.68223]
[1776725308738,44.11,76009.64,41.6,-0.34716,0.00014,22.68223]
[1776725311118,44.11,76005.86,41.6,-0.34768,0.00014,22.69365]
[1776725312290,44.11,76003.3,41.6,-0.34801,0.00014,22.69755]
[1776725316803,44.11,76000.76,41.6,-0.34836,0.00014,22.70522]
[1776725316833,44.11,76000.76,41.6,-0.34836,0.00014,22.70522]
[1776725322393,44.11,75995.52,41.6,-0.34908,0.00014,22.72089]
[1776725328066,44.11,75995.59,41.6,-0.34908,0.00014,22.72074]
[1776725333470,44.12,75998.75,41.6,-0.34865,0.00014,22.7115]
[1776725337585,44.12,75999.43,41.6,-0.34856,0.00014,22.70955]
[1776725343263,44.12,75999.06,41.6,-0.34862,0.00014,22.71077]
[1776725347212,44.12,75998.78,41.6,-0.34866,0.00014,22.71168]
[1776725347422,44.12,75998.78,41.6,-0.34866,0.00014,22.71168]
[1776725347427,44.12,75998.78,41.6,-0.34866,0.00014,22.71168]
[1776725347818,44.12,75998.78,41.6,-0.34866,0.00014,22.71168]
[1776725347831,44.12,75998.78,41.6,-0.34866,0.00014,22.71168]
[1776725347919,44.12,75991.84,41.6,-0.34961,0.00014,22.73219]
[1776725348577,44.12,75982.1,41.6,-0.35094,0.00014,22.76084]
[1776725349381,44.12,75982.1,41.6,-0.35094,0.00014,22.76084]
[1776725350397,44.12,75977.89,41.6,-0.35152,0.00014,22.77318]
[1776725351988,44.12,75977.41,41.6,-0.35159,0.00014,22.77467]
[1776725353043,44.12,75972.83,41.6,-0.35222,0.00014,22.78799]
[1776725353181,44.12,75972.83,41.6,-0.35222,0.00014,22.78799]
[1776725354618,44.13,75966.43,41.6,-0.3531,0.00014,22.80649]
[1776725355644,44.13,75966.43,41.6,-0.3531,0.00014,22.80649]
[1776725355890,44.13,75966.43,41.6,-0.3531,0.00014,22.80649]
[1776725356440,44.13,75966.35,41.6,-0.35311,0.00014,22.80674]
[1776725356633,44.13,75963.14,41.6,-0.35356,0.00014,22.81597]
[1776725359408,44.13,75964.37,41.6,-0.35339,0.00014,22.81254]
[1776725359579,44.13,75964.37,41.6,-0.35339,0.00014,22.81254]
[1776725362320,44.13,75964.7,41.6,-0.35335,0.00014,22.81176]
[1776725362575,44.13,75964.7,41.6,-0.35335,0.00014,22.81176]
[1776725365220,44.13,75962.39,41.6,-0.35368,0.00014,22.81855]
[1776725365439,44.13,75962.39,41.6,-0.35368,0.00014,22.81855]
[1776725367519,44.13,75963.83,41.6,-0.35348,0.00014,22.81453]
[1776725367635,44.13,75963.83,41.6,-0.35348,0.00014,22.81453]
[1776725371042,44.14,75967.78,41.6,-0.35295,0.00014,22.80343]
[1776725371289,44.14,75967.78,41.6,-0.35295,0.00014,22.80343]
[1776725374394,44.14,75969.62,41.6,-0.35269,0.00014,22.79452]
[1776725374616,44.14,75969.62,41.6,-0.35269,0.00014,22.79452]
[1776725377459,44.14,75969.8,41.6,-0.35268,0.00014,22.79429]
[1776725377728,44.14,75969.8,41.6,-0.35268,0.00014,22.79429]
[1776725380817,44.15,75969.58,41.6,-0.35272,0.00014,22.79514]
[1776725380983,44.15,75969.55,41.6,-0.35272,0.00014,22.7953]
[1776725383419,44.15,75969.37,41.6,-0.35275,0.00014,22.79597]
[1776725383665,44.15,75969.37,41.6,-0.35275,0.00014,22.79597]
[1776725387737,44.15,75969.08,41.6,-0.3528,0.00014,22.79702]
[1776725387931,44.15,75969.08,41.6,-0.3528,0.00014,22.79702]
[1776725393894,44.16,75969.28,41.6,-0.3528,0.00014,22.79701]
[1776725395907,44.16,75969.24,41.6,-0.35281,0.00014,22.7972]
[1776725396133,44.16,75969.46,41.6,-0.35278,0.00014,22.79664]
[1776725398041,44.17,75965.6,41.6,-0.35332,0.00014,22.80786]
[1776725398183,44.17,75965.6,41.6,-0.35332,0.00014,22.80786]
[1776725403528,44.17,75958.07,41.6,-0.35436,0.00014,22.82965]
[1776725403689,44.17,75958.07,41.6,-0.35436,0.00014,22.82965]
[1776725405982,44.17,75964.99,41.6,-0.35342,0.00014,22.81004]
[1776725408641,44.17,75966.66,41.6,-0.35319,0.00014,22.80532]
[1776725408835,44.17,75966.66,41.6,-0.35319,0.00014,22.80532]
[1776725411001,44.18,75966.88,41.6,-0.35317,0.00014,22.80482]
[1776725411266,44.18,75966.88,41.6,-0.35317,0.00014,22.80482]
[1776725414023,44.18,75967.64,41.6,-0.35308,0.00014,22.80292]
[1776725414262,44.18,75967.64,41.6,-0.35308,0.00014,22.80292]
[1776725417768,44.18,75965.78,41.6,-0.35334,0.00014,22.80846]
[1776725417947,44.18,75965.78,41.6,-0.35334,0.00014,22.80846]
[1776725420427,44.19,75965.64,41.6,-0.35336,0.00014,22.80899]
[1776725420674,44.19,75965.64,41.6,-0.35336,0.00014,22.80899]
[1776725423237,44.19,75965.06,41.6,-0.35345,0.00014,22.81085]
[1776725423293,44.19,75965.06,41.6,-0.35345,0.00014,22.81085]
[1776725425569,44.19,75963.21,41.6,-0.35371,0.00014,22.81633]
[1776725425690,44.19,75963.21,41.6,-0.35371,0.00014,22.81633]
[1776725430303,44.2,75960.08,41.6,-0.35416,0.00014,22.82554]
[1776725430532,44.2,75960.08,41.6,-0.35416,0.00014,22.82554]
[1776725432815,44.2,75961.0,41.6,-0.35402,0.00014,22.81927]
[1776725433093,44.2,75961.0,41.6,-0.35402,0.00014,22.81938]
[1776725433853,44.2,75961.0,41.6,-0.35402,0.00014,22.81938]
[1776725434148,44.2,75961.0,41.6,-0.35402,0.00014,22.81943]
[1776725435138,44.2,75961.59,41.6,-0.35394,0.00014,22.81775]
[1776725435186,44.2,75961.59,41.6,-0.35394,0.00014,22.81775]
[1776725436225,44.2,75961.77,41.6,-0.35392,0.00014,22.81729]
[1776725436306,44.2,75961.77,41.6,-0.35392,0.00014,22.81729]
[1776725436616,44.2,75961.77,41.6,-0.35392,0.00014,22.81729]
[1776725436829,44.2,75961.77,41.6,-0.35392,0.00014,22.81729]
[1776725436932,44.2,75962.95,41.6,-0.35376,0.00014,22.81403]
[1776725438212,44.2,75974.02,41.6,-0.35225,0.00014,22.7823]
[1776725443248,44.21,75972.76,41.6,-0.35244,0.00014,22.78627]
[1776725444511,44.21,75972.76,41.6,-0.35244,0.00014,22.78627]
[1776725446024,44.21,75974.14,41.6,-0.35226,0.00014,22.78249]
[1776725446040,44.21,75974.14,41.6,-0.35226,0.00014,22.78249]
[1776725446545,44.21,75982.8,41.6,-0.35107,0.00014,22.75738]
[1776725451611,44.21,75987.77,41.6,-0.35039,0.00014,22.74288]
[1776725457287,44.21,75989.15,41.6,-0.3502,0.00014,22.73888]
[1776725457294,44.21,75989.15,41.6,-0.3502,0.00014,22.73888]
[1776725463388,44.21,75987.76,41.6,-0.35039,0.00014,22.74297]
[1776725468425,44.21,75987.06,41.6,-0.35049,0.00014,22.74503]
[1776725473498,44.21,75982.53,41.6,-0.35111,0.00014,22.75822]
[1776725479142,44.21,75980.13,41.6,-0.35143,0.00014,22.76512]
[1776725480713,44.21,75980.24,41.6,-0.35142,0.00014,22.76479]
[1776725481885,44.21,75978.38,41.6,-0.35167,0.00014,22.77016]
[1776725487534,44.21,75977.35,41.6,-0.35181,0.00014,22.77302]
[1776725487552,44.21,75977.35,41.6,-0.35181,0.00014,22.77302]
[1776725487873,44.21,75977.35,41.6,-0.35181,0.00014,22.77302]
[1776725488114,44.21,75976.43,41.6,-0.35193,0.00014,22.77566]
[1776725491579,44.21,75973.86,41.6,-0.35229,0.00014,22.78329]
[1776725491734,44.21,75973.86,41.6,-0.35229,0.00014,22.78329]
[1776725494584,44.21,75974.0,41.6,-0.35226,0.00014,22.77933]
[1776725494826,44.21,75974.0,41.6,-0.35226,0.00014,22.77933]
[1776725498037,44.21,75974.0,41.6,-0.35227,0.00014,22.7794]
[1776725498177,44.21,75974.0,41.6,-0.35227,0.00014,22.7794]
[1776725498940,44.21,75974.0,41.6,-0.35227,0.00014,22.7794]
[1776725499010,44.21,75974.0,41.6,-0.35227,0.00014,22.7794]
[1776725499041,44.22,75974.0,41.6,-0.35228,0.00014,22.77966]
[1776725500186,44.22,75974.0,41.6,-0.35228,0.00014,22.77966]
[1776725500362,44.22,75974.0,41.6,-0.35228,0.00014,22.77966]
[1776725500956,44.22,75974.0,41.6,-0.35228,0.00014,22.77966]
[1776725501235,44.22,75974.0,41.6,-0.35228,0.00014,22.77981]
[1776725503513,44.22,75972.51,41.6,-0.35249,0.00014,22.78425]
[1776725503774,44.22,75972.51,41.6,-0.35249,0.00014,22.78425]
[1776725505794,44.22,75973.0,41.6,-0.35243,0.00014,22.78291]
[1776725505830,44.22,75973.0,41.6,-0.35243,0.00014,22.78291]
[1776725509976,44.23,75973.0,41.6,-0.35245,0.00014,22.78326]
[1776725510121,44.23,75973.0,41.6,-0.35245,0.00014,22.78332]
[1776725512850,44.23,75972.24,41.6,-0.35256,0.00014,22.78558]
[1776725513088,44.23,75972.24,41.6,-0.35256,0.00014,22.78558]
[1776725516542,44.23,75972.24,41.6,-0.35256,0.00014,22.78571]
[1776725516701,44.23,75972.24,41.6,-0.35256,0.00014,22.78571]
[1776725518237,44.24,75971.79,41.6,-0.35264,0.00014,22.78732]
[1776725518253,44.24,75971.79,41.6,-0.35264,0.00014,22.78732]
[1776725518956,44.24,75971.79,41.6,-0.35264,0.00014,22.78732]
[1776725519125,44.24,75971.79,41.6,-0.35264,0.00014,22.78738]
[1776725519232,44.24,75971.79,41.6,-0.35264,0.00014,22.78738]
[1776725519362,44.24,75971.79,41.6,-0.35264,0.00014,22.78738]
[1776725519988,44.24,75973.91,41.6,-0.35235,0.00014,22.78132]
[1776725520178,44.24,75973.91,41.6,-0.35235,0.00014,22.78132]
[1776725522114,44.24,75972.46,41.6,-0.35255,0.00014,22.78561]
[1776725522303,44.24,75972.46,41.6,-0.35255,0.00014,22.78561]
[1776725525071,44.24,75971.96,41.6,-0.35263,0.00014,22.78715]
[1776725525317,44.24,75972.05,41.6,-0.35262,0.00014,22.78694]
[1776725529272,44.24,75971.72,41.6,-0.35267,0.00014,22.78799]
[1776725529615,44.24,75971.72,41.6,-0.35267,0.00014,22.78799]
[1776725529855,44.25,75969.56,41.6,-0.35297,0.00014,22.79433]
[1776725531293,44.25,75964.5,41.6,-0.35366,0.00014,22.80887]
[1776725531545,44.25,75964.5,41.6,-0.35366,0.00014,22.80887]
[1776725534846,44.25,75959.13,41.6,-0.3544,0.00014,22.82427]
[1776725535033,44.25,75959.13,41.6,-0.3544,0.00014,22.82427]
[1776725537204,44.25,75957.71,41.6,-0.3546,0.00014,22.82838]
[1776725537447,44.25,75957.71,41.6,-0.3546,0.00014,22.82838]
[1776725540813,44.25,75957.06,41.6,-0.35469,0.00014,22.8303]
[1776725540975,44.25,75957.06,41.6,-0.35469,0.00014,22.8303]
[1776725543631,44.25,75958.11,41.6,-0.35455,0.00014,22.8274]
[1776725543846,44.25,75958.11,41.6,-0.35455,0.00014,22.8274]
[1776725544504,44.25,75958.07,41.6,-0.35456,0.00014,22.82754]
[1776725546773,44.25,75956.16,41.6,-0.35482,0.00014,22.83299]
[1776725546929,44.25,75956.16,41.6,-0.35482,0.00014,22.83299]
[1776725548695,44.25,75955.7,41.6,-0.35489,0.00014,22.83432]
[1776725553856,44.26,75960.02,41.6,-0.35428,0.00014,22.81845]
[1776725554018,44.26,75960.02,41.6,-0.35428,0.00014,22.81845]
[1776725557173,44.26,75959.41,41.6,-0.35437,0.00014,22.8203]
[1776725557354,44.26,75959.41,41.6,-0.35437,0.00014,22.8203]
[1776725559876,44.26,75959.66,41.6,-0.35434,0.00014,22.81965]
[1776725560011,44.26,75959.66,41.6,-0.35434,0.00014,22.81965]
[1776725562826,44.26,75961.21,41.6,-0.35413,0.00014,22.8153]
[1776725563001,44.26,75961.21,41.6,-0.35413,0.00014,22.8153]
[1776725568294,44.26,75959.56,41.6,-0.35437,0.00014,22.82023]
[1776725568516,44.26,75959.56,41.6,-0.35437,0.00014,22.82023]
[1776725571349,44.26,75961.43,41.6,-0.35411,0.00014,22.81498]
[1776725571573,44.26,75961.43,41.6,-0.35411,0.00014,22.81498]
[1776725574365,44.27,75961.54,41.6,-0.3541,0.00014,22.81474]
[1776725574604,44.27,75961.54,41.6,-0.3541,0.00014,22.81474]
[1776725577730,44.27,75966.09,41.6,-0.35349,0.00014,22.80192]
[1776725577753,44.27,75966.09,41.6,-0.35349,0.00014,22.80192]
[1776725577835,44.27,75966.09,41.6,-0.35349,0.00014,22.80192]
[1776725578126,44.27,75966.09,41.6,-0.35349,0.00014,22.80192]
[1776725577903,44.27,75970.88,41.6,-0.35283,0.00014,22.78832]
[1776725579107,44.27,75970.88,41.6,-0.35283,0.00014,22.78832]
[1776725579225,44.27,75975.17,41.6,-0.35225,0.00014,22.77595]
[1776725579587,44.27,75982.02,41.6,-0.35131,0.00014,22.75613]
[1776725582326,44.27,75980.01,41.6,-0.35158,0.00014,22.7619]
[1776725587261,44.27,75972.01,41.6,-0.35267,0.00014,22.78478]
[1776725589754,44.26,75971.64,41.6,-0.35272,0.00014,22.78579]
[1776725590015,44.26,75971.64,41.6,-0.35272,0.00014,22.78579]
[1776725593117,44.26,75970.94,41.6,-0.35281,0.00014,22.78771]
[1776725593303,44.26,75970.94,41.6,-0.35281,0.00014,22.78771]
[1776725596275,44.26,75970.38,41.6,-0.35287,0.00014,22.78907]
[1776725596440,44.26,75970.38,41.6,-0.35287,0.00014,22.78907]
[1776725599339,44.26,75968.87,41.6,-0.35307,0.00014,22.79325]
[1776725599562,44.26,75968.87,41.6,-0.35307,0.00014,22.79325]
[1776725602946,44.26,75970.07,41.6,-0.3529,0.00014,22.78966]
[1776725603169,44.26,75970.07,41.6,-0.3529,0.00014,22.78966]
[1776725605253,44.25,75970.68,41.6,-0.35281,0.00014,22.78776]
[1776725605493,44.25,75970.68,41.6,-0.35281,0.00014,22.78776]
[1776725608256,44.25,75971.92,41.6,-0.35264,0.00014,22.78406]
[1776725608510,44.25,75971.92,41.6,-0.35264,0.00014,22.78406]
[1776725611816,44.25,75972.03,41.6,-0.35262,0.00014,22.78361]
[1776725612011,44.25,75972.03,41.6,-0.35262,0.00014,22.78361]
[1776725617589,44.24,75970.58,41.6,-0.35278,0.00014,22.78373]
[1776725617825,44.24,75970.58,41.6,-0.35278,0.00014,22.78373]
[1776725620690,44.24,75970.61,41.6,-0.35277,0.00014,22.78351]
[1776725620955,44.24,75970.61,41.6,-0.35277,0.00014,22.78351]
[1776725623703,44.24,75970.6,41.6,-0.35277,0.00014,22.78345]
[1776725623960,44.24,75970.6,41.6,-0.35277,0.00014,22.78345]
[1776725625293,44.24,75970.05,41.6,-0.35284,0.00014,22.78495]
[1776725627177,44.24,75968.48,41.6,-0.35305,0.00014,22.78936]
[1776725627341,44.24,75968.42,41.6,-0.35306,0.00014,22.78949]
[1776725633125,44.23,75967.54,41.6,-0.35317,0.00014,22.79177]
[1776725633323,44.23,75967.15,41.6,-0.35322,0.00014,22.79284]
[1776725633352,44.23,75967.15,41.6,-0.35322,0.00014,22.79284]
[1776725634584,44.23,75965.74,41.6,-0.35341,0.00014,22.79683]
[1776725634838,44.23,75965.74,41.6,-0.35341,0.00014,22.79683]
[1776725635831,44.23,75965.74,41.6,-0.35341,0.00014,22.79678]
[1776725636056,44.23,75965.74,41.6,-0.35341,0.00014,22.79678]
[1776725639796,44.23,75963.76,41.6,-0.35367,0.00014,22.80227]
[1776725639967,44.23,75963.76,41.6,-0.35367,0.00014,22.80227]
[1776725642049,44.23,75964.39,41.6,-0.35358,0.00014,22.8003]
[1776725642306,44.23,75964.39,41.6,-0.35358,0.00014,22.80024]
[1776725648773,44.22,75963.78,41.6,-0.35365,0.00014,22.8017]
[1776725649000,44.22,75963.78,41.6,-0.35365,0.00014,22.8017]
[1776725651178,44.22,75967.12,41.6,-0.35319,0.00014,22.79198]
[1776725651415,44.22,75967.76,41.6,-0.3531,0.00014,22.7901]
[1776725654281,44.22,75967.79,41.6,-0.35309,0.00014,22.78992]
[1776725654537,44.22,75967.79,41.6,-0.35309,0.00014,22.78992]
[1776725655367,44.22,75967.79,41.6,-0.35308,0.00014,22.78982]
[1776725657342,44.21,75971.82,41.6,-0.35253,0.00014,22.77815]
[1776725657601,44.21,75971.82,41.6,-0.35253,0.00014,22.77815]
[1776725658652,44.21,75973.37,41.6,-0.35231,0.00014,22.77364]
[1776725664012,44.21,75976.2,41.6,-0.35192,0.00014,22.76531]
[1776725669938,44.21,75971.13,41.6,-0.3526,0.00014,22.77973]
[1776725675236,44.21,75974.45,41.6,-0.35212,0.00014,22.76621]
[1776725677438,44.2,75977.01,41.6,-0.35177,0.00014,22.75871]
[1776725679841,44.2,75984.0,41.6,-0.35081,0.00014,22.73835]
[1776725685965,44.2,75984.79,41.6,-0.3507,0.00014,22.73598]
[1776725688229,44.2,75985.25,41.6,-0.35063,0.00014,22.73463]
[1776725695027,44.2,75987.38,41.6,-0.35034,0.00014,22.72839]
[1776725697218,44.2,75987.38,41.6,-0.35034,0.00014,22.72839]
[1776725703564,44.2,75991.91,41.6,-0.34973,0.00014,22.71518]
[1776725705868,44.2,75992.13,41.6,-0.3497,0.00014,22.71456]
[1776725711140,44.2,75984.63,41.6,-0.35072,0.00014,22.73654]
[1776725712257,44.2,75984.63,41.6,-0.35072,0.00014,22.73654]
[1776725712272,44.2,75984.63,41.6,-0.35072,0.00014,22.73654]
[1776725712317,44.2,75984.46,41.6,-0.35075,0.00014,22.73703]
[1776725716102,44.21,75976.69,41.6,-0.35182,0.00014,22.75987]
[1776725722215,44.21,75978.36,41.6,-0.35161,0.00014,22.7555]
[1776725728498,44.22,75978.5,41.6,-0.35161,0.00014,22.75557]
[1776725728571,44.22,75978.5,41.6,-0.35161,0.00014,22.75557]
[1776725728757,44.22,75978.5,41.6,-0.35162,0.00014,22.75565]
[1776725729781,44.22,75978.5,41.6,-0.35162,0.00014,22.75565]
[1776725729966,44.22,75978.5,41.6,-0.35162,0.00014,22.75565]
[1776725730418,44.23,75978.5,41.6,-0.35162,0.00014,22.75582]
[1776725731800,44.23,75978.5,41.6,-0.35162,0.00014,22.75582]
[1776725731960,44.23,75978.5,41.6,-0.35162,0.00014,22.75582]
[1776725732288,44.23,75978.47,41.6,-0.35162,0.00014,22.7523]
[1776725737323,44.23,75975.76,41.6,-0.352,0.00014,22.76053]
[1776725738111,44.23,75975.76,41.6,-0.352,0.00014,22.76053]
[1776725738364,44.23,75975.77,41.6,-0.35201,0.00014,22.76057]
[1776725740616,44.24,75975.7,41.6,-0.35202,0.00014,22.76084]
[1776725740844,44.24,75975.7,41.6,-0.35202,0.00014,22.76084]
[1776725743592,44.24,75975.55,41.6,-0.35205,0.00014,22.76142]
[1776725743842,44.24,75975.55,41.6,-0.35205,0.00014,22.76142]
[1776725744067,44.24,75975.55,41.6,-0.35205,0.00014,22.76142]
[1776725744161,44.24,75975.55,41.6,-0.35205,0.00014,22.76142]
[1776725744263,44.24,75975.03,41.6,-0.35213,0.00014,22.76312]
[1776725744371,44.24,75964.55,41.6,-0.35356,0.00014,22.79322]
[1776725746789,44.24,75961.45,41.6,-0.35399,0.00014,22.80212]
[1776725747138,44.24,75961.45,41.6,-0.35399,0.00014,22.80212]
[1776725747478,44.24,75961.34,41.6,-0.35401,0.00014,22.80252]
[1776725749846,44.24,75957.28,41.6,-0.35457,0.00014,22.81411]
[1776725750087,44.24,75957.28,41.6,-0.35457,0.00014,22.81411]
[1776725753449,44.25,75960.14,41.6,-0.35418,0.00014,22.80614]
[1776725753602,44.25,75960.14,41.6,-0.35418,0.00014,22.80614]
[1776725756511,44.25,75961.37,41.6,-0.35402,0.00014,22.80277]
[1776725756767,44.25,75961.37,41.6,-0.35402,0.00014,22.80277]
[1776725759218,44.25,75961.33,41.6,-0.35403,0.00014,22.80298]
[1776725759452,44.25,75961.26,41.6,-0.35404,0.00014,22.80327]
[1776725762184,44.25,75961.42,41.6,-0.35402,0.00014,22.80285]
[1776725762424,44.25,75960.81,41.6,-0.35411,0.00014,22.80468]
[1776725768596,44.25,75960.63,41.6,-0.35414,0.00014,22.80527]
[1776725768858,44.25,75960.63,41.6,-0.35414,0.00014,22.80527]
[1776725771500,44.26,75960.7,41.6,-0.35414,0.00014,22.80531]
[1776725771751,44.26,75960.7,41.6,-0.35414,0.00014,22.80531]
[1776725771823,44.26,75960.7,41.6,-0.35414,0.00014,22.80531]
[1776725771902,44.26,75962.58,41.6,-0.35388,0.00014,22.80004]
[1776725773058,44.26,75962.58,41.6,-0.35388,0.00014,22.80004]
[1776725773524,44.26,75965.88,41.6,-0.35343,0.00014,22.79065]
[1776725773818,44.26,75965.88,41.6,-0.35343,0.00014,22.79065]
[1776725773905,44.26,75972.98,41.6,-0.35246,0.00014,22.77026]
[1776725774617,44.26,75972.98,41.6,-0.35246,0.00014,22.77026]
[1776725774845,44.26,75972.98,41.6,-0.35246,0.00014,22.77026]
[1776725774954,44.26,75972.98,41.6,-0.35246,0.00014,22.77026]
[1776725776606,44.26,75978.79,41.6,-0.35166,0.00014,22.75349]
[1776725778383,44.26,75979.26,41.6,-0.3516,0.00014,22.75212]
[1776725778564,44.26,75979.76,41.6,-0.35153,0.00014,22.75067]
[1776725780780,44.26,75980.84,41.6,-0.35138,0.00014,22.74748]
[1776725781007,44.26,75980.84,41.6,-0.35138,0.00014,22.74748]
[1776725784734,44.26,75981.9,41.6,-0.35123,0.00014,22.74431]
[1776725784989,44.26,75981.9,41.6,-0.35123,0.00014,22.74431]
[1776725787290,44.26,75981.9,41.6,-0.35123,0.00014,22.74426]
[1776725787520,44.25,75981.42,41.6,-0.35129,0.00014,22.74561]
[1776725792707,44.25,75981.6,41.6,-0.35124,0.00014,22.74119]
[1776725796118,44.25,75981.6,41.6,-0.35124,0.00014,22.74119]
[1776725796136,44.25,75981.6,41.6,-0.35124,0.00014,22.74119]
[1776725796357,44.25,75981.6,41.6,-0.35124,0.00014,22.74119]
[1776725802778,44.25,75981.54,41.6,-0.35124,0.00014,22.7412]
[1776725803758,44.25,75981.54,41.6,-0.35124,0.00014,22.7412]
[1776725804768,44.25,75981.47,41.6,-0.35125,0.00014,22.74138]
[1776725806241,44.25,75981.37,41.6,-0.35127,0.00014,22.74166]
[1776725806399,44.25,75981.37,41.6,-0.35127,0.00014,22.74166]
[1776725809293,44.25,75981.19,41.6,-0.35129,0.00014,22.74213]
[1776725809524,44.25,75980.35,41.6,-0.3514,0.00014,22.74456]
[1776725811658,44.25,75981.38,41.6,-0.35126,0.00014,22.74153]
[1776725811731,44.25,75981.38,41.6,-0.35126,0.00014,22.74153]
[1776725812011,44.25,75981.38,41.6,-0.35126,0.00014,22.74153]
[1776725814216,44.25,75981.42,41.6,-0.35125,0.00014,22.74139]
[1776725814858,44.25,75981.42,41.6,-0.35125,0.00014,22.74137]
[1776725815003,44.25,75981.42,41.6,-0.35125,0.00014,22.74137]
[1776725816779,44.25,75985.01,41.6,-0.35076,0.00014,22.73091]
[1776725818272,44.25,75986.03,41.6,-0.35062,0.00014,22.72793]
[1776725823965,44.25,75984.26,41.6,-0.35086,0.00014,22.73304]
[1776725829000,44.25,75983.29,41.6,-0.35099,0.00014,22.73579]
[1776725834035,44.24,75982.75,41.6,-0.35106,0.00014,22.73728]
[1776725839070,44.24,75982.9,41.6,-0.35104,0.00014,22.73676]
[1776725841164,44.24,75982.99,41.6,-0.35102,0.00014,22.73647]
[1776725841574,44.24,75983.45,41.6,-0.35096,0.00014,22.73512]
[1776725841626,44.24,75983.45,41.6,-0.35096,0.00014,22.73512]
[1776725841863,44.24,75983.45,41.6,-0.35096,0.00014,22.73512]
[1776725842093,44.24,75990.15,41.6,-0.35005,0.00014,22.71555]
[1776725842872,44.24,75990.15,41.6,-0.35005,0.00014,22.71555]
[1776725843100,44.24,75999.5,41.6,-0.34877,0.00014,22.68808]
[1776725843492,44.24,75999.5,41.6,-0.34877,0.00014,22.68808]
[1776725843516,44.24,75999.5,41.6,-0.34877,0.00014,22.68808]
[1776725848565,44.24,76001.78,41.6,-0.34846,0.00014,22.68146]
[1776725849505,44.24,76001.74,41.6,-0.34847,0.00014,22.68161]
[1776725850453,44.24,76001.74,41.6,-0.34847,0.00014,22.68161]
[1776725850517,44.24,76001.74,41.6,-0.34847,0.00014,22.68161]
[1776725853346,44.25,76001.71,41.6,-0.34846,0.00014,22.67801]
[1776725858360,44.25,76001.23,41.6,-0.34853,0.00014,22.67958]
[1776725859556,44.25,76004.16,41.6,-0.34813,0.00014,22.67097]
[1776725866261,44.25,76004.52,41.6,-0.3481,0.00014,22.67016]
[1776725869316,44.25,76004.52,41.6,-0.3481,0.00014,22.67016]
[1776725869331,44.25,76004.52,41.6,-0.3481,0.00014,22.67016]
[1776725870348,44.25,76004.52,41.6,-0.3481,0.00014,22.67028]
[1776725870555,44.25,76004.52,41.6,-0.3481,0.00014,22.67031]
[1776725870638,44.25,76004.52,41.6,-0.3481,0.00014,22.67031]
[1776725871850,44.25,76004.52,41.6,-0.3481,0.00014,22.67035]
[1776725877338,44.26,76004.91,41.6,-0.34806,0.00014,22.66943]
[1776725881306,44.26,76006.4,41.6,-0.34786,0.00014,22.66512]
[1776725883159,44.26,76012.95,41.6,-0.34697,0.00014,22.64572]
[1776725888415,44.27,76017.22,41.6,-0.34641,0.00014,22.63333]
[1776725893335,44.27,76017.18,41.6,-0.34643,0.00014,22.6337]
[1776725893390,44.27,76017.18,41.6,-0.34643,0.00014,22.63376]
[1776725896047,44.27,76019.96,41.6,-0.34605,0.00014,22.62531]
[1776725901102,44.27,76021.06,41.6,-0.34589,0.00014,22.62174]
[1776725901268,44.27,76021.06,41.6,-0.34589,0.00014,22.62174]
[1776725904206,44.26,76020.88,41.6,-0.34591,0.00014,22.62218]
[1776725904375,44.26,76020.88,41.6,-0.34591,0.00014,22.62218]
[1776725907219,44.26,76020.84,41.6,-0.34591,0.00014,22.6222]
[1776725907486,44.26,76020.84,41.6,-0.34591,0.00014,22.6222]
[1776725910276,44.26,76018.68,41.6,-0.34619,0.00014,22.62847]
[1776725910512,44.26,76018.68,41.6,-0.34619,0.00014,22.62847]
[1776725916380,44.26,76017.22,41.6,-0.34636,0.00014,22.6289]
[1776725916543,44.25,76017.22,41.6,-0.34635,0.00014,22.6286]
[1776725919996,44.25,76017.22,41.6,-0.34635,0.00014,22.6286]
[1776725920203,44.25,76017.22,41.6,-0.34635,0.00014,22.6286]
[1776725922713,44.25,76015.89,41.6,-0.34652,0.00014,22.63229]
[1776725922962,44.25,76015.89,41.6,-0.34652,0.00014,22.63229]
[1776725925611,44.25,76015.79,41.6,-0.34653,0.00014,22.63246]
[1776725925837,44.25,76015.79,41.6,-0.34653,0.00014,22.63246]
[1776725928723,44.24,76015.33,41.6,-0.34658,0.00014,22.63365]
[1776725928912,44.24,76015.33,41.6,-0.34658,0.00014,22.63365]
[1776725931932,44.24,76012.24,41.6,-0.34699,0.00014,22.64263]
[1776725932083,44.24,76012.24,41.6,-0.34699,0.00014,22.64263]
[1776725932292,44.24,76012.24,41.6,-0.34699,0.00014,22.64263]
[1776725935597,44.24,76010.64,41.6,-0.3472,0.00014,22.64712]
[1776725935763,44.24,76010.64,41.6,-0.3472,0.00014,22.64712]
[1776725938499,44.23,76010.06,41.6,-0.34727,0.00014,22.6487]
[1776725938761,44.23,76010.06,41.6,-0.34727,0.00014,22.6487]
[1776725941309,44.23,76010.06,41.6,-0.34726,0.00014,22.64846]
[1776725941534,44.23,76010.06,41.6,-0.34726,0.00014,22.64846]
[1776725944019,44.23,76008.91,41.6,-0.34741,0.00014,22.65165]
[1776725944232,44.23,76008.91,41.6,-0.34741,0.00014,22.65165]
[1776725944392,44.23,76008.91,41.6,-0.34741,0.00014,22.65165]
[1776725945081,44.23,76008.96,41.6,-0.34739,0.00014,22.65134]
[1776725947624,44.22,76009.32,41.6,-0.34734,0.00014,22.65003]
[1776725947807,44.22,76009.32,41.6,-0.34734,0.00014,22.65003]
[1776725950484,44.22,76009.42,41.6,-0.34732,0.00014,22.64958]
[1776725950737,44.22,76009.7,41.6,-0.34727,0.00014,22.64866]
[1776725953740,44.22,76009.45,41.6,-0.3473,0.00014,22.64918]
[1776725953902,44.22,76009.45,41.6,-0.3473,0.00014,22.64918]
[1776725956071,44.21,76009.49,41.6,-0.34729,0.00014,22.6489]
[1776725956172,44.21,76009.49,41.6,-0.34729,0.00014,22.6489]
[1776725956275,44.21,76009.49,41.6,-0.34729,0.00014,22.6489]
[1776725956376,44.21,76008.9,41.6,-0.34736,0.00014,22.65059]
[1776725956734,44.21,76008.9,41.6,-0.34736,0.00014,22.65059]
[1776725958016,44.21,76006.31,41.6,-0.34771,0.00014,22.65824]
[1776725958674,44.21,76002.26,41.6,-0.34826,0.00014,22.67019]
[1776725962127,44.21,76002.66,41.6,-0.3482,0.00014,22.66878]
[1776725967255,44.2,75996.83,41.6,-0.34898,0.00014,22.68564]
[1776725967342,44.2,75996.83,41.6,-0.34898,0.00014,22.68564]
[1776725968940,44.2,75997.34,41.6,-0.3489,0.00014,22.68396]
[1776725975021,44.19,76002.36,41.6,-0.34818,0.00014,22.66485]
[1776725980056,44.19,75999.99,41.6,-0.34849,0.00014,22.67156]
[1776725985091,44.18,76001.37,41.6,-0.34829,0.00014,22.66715]
[1776725990588,44.18,76002.55,41.6,-0.34812,0.00014,22.66353]
[1776725996413,44.18,76002.94,41.6,-0.34805,0.00014,22.66193]
[1776725998689,44.18,76002.94,41.6,-0.34805,0.00014,22.66188]
[1776725998706,44.18,76002.94,41.6,-0.34805,0.00014,22.66188]
[1776725999885,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726000152,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726000796,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726000870,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726000873,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726000897,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726000943,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726000953,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726001012,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726001091,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726001493,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726001647,44.17,76002.94,41.6,-0.34804,0.00014,22.66173]
[1776726001362,44.17,75980.24,41.6,-0.35114,0.00014,22.72842]
[1776726002076,44.17,75980.24,41.6,-0.35114,0.00014,22.72842]
[1776726002740,44.17,75980.24,41.6,-0.35114,0.00014,22.72842]
[1776726002601,44.17,75933.59,41.6,-0.35755,0.00014,22.86121]
[1776726003133,44.17,75933.59,41.6,-0.35755,0.00014,22.86121]
[1776726003133,44.17,75933.59,41.6,-0.35755,0.00014,22.86121]
[1776726003788,44.17,75933.59,41.6,-0.35755,0.00014,22.86121]
[1776726003807,44.17,75933.59,41.6,-0.35755,0.00014,22.86121]
[1776726003419,44.17,75917.67,41.6,-0.35975,0.00014,22.90513]
[1776726004087,44.17,75917.67,41.6,-0.35975,0.00014,22.90513]
[1776726004499,44.17,75917.67,41.6,-0.35975,0.00014,22.90513]
[1776726004809,44.17,75903.84,41.6,-0.36167,0.00014,22.94275]
[1776726005311,44.17,75903.84,41.6,-0.36167,0.00014,22.94275]
[1776726005425,44.17,75898.38,41.6,-0.36242,0.00014,22.9574]
[1776726005820,44.17,75898.38,41.6,-0.36242,0.00014,22.9574]
[1776726006200,44.17,75898.38,41.6,-0.36242,0.00014,22.9574]
[1776726006222,44.17,75898.38,41.6,-0.36242,0.00014,22.9574]
[1776726006587,44.17,75893.16,41.6,-0.36314,0.00014,22.97127]
[1776726006767,44.17,75893.16,41.6,-0.36314,0.00014,22.97127]
[1776726007188,44.17,75893.16,41.6,-0.36314,0.00014,22.97127]
[1776726007496,44.17,75893.16,41.6,-0.36314,0.00014,22.97127]
[1776726007836,44.17,75889.28,41.6,-0.36367,0.00014,22.98155]
[1776726009386,44.17,75895.26,41.6,-0.36284,0.00014,22.96552]
[1776726009715,44.17,75897.0,41.6,-0.3626,0.00014,22.96079]
[1776726009722,44.17,75897.0,41.6,-0.3626,0.00014,22.96079]
[1776726011075,44.17,75900.74,41.6,-0.36208,0.00014,22.95074]
[1776726011326,44.16,75912.17,41.6,-0.36049,0.00014,22.91971]
[1776726012445,44.16,75912.17,41.6,-0.36049,0.00014,22.91971]
[1776726012595,44.16,75912.17,41.6,-0.36049,0.00014,22.91971]
[1776726012656,44.16,75927.08,41.6,-0.35843,0.00014,22.87869]
[1776726015574,44.16,75932.63,41.6,-0.35766,0.00014,22.86329]
[1776726015745,44.16,75932.76,41.6,-0.35764,0.00014,22.86295]
[1776726016037,44.16,75932.76,41.6,-0.35764,0.00014,22.86295]
[1776726021179,44.16,75932.04,41.6,-0.35774,0.00014,22.86499]
[1776726021413,44.16,75932.04,41.6,-0.35774,0.00014,22.86499]
[1776726022196,44.16,75932.08,41.6,-0.35774,0.00014,22.86489]
[1776726022227,44.16,75932.08,41.6,-0.35774,0.00014,22.86489]
[1776726022587,44.16,75932.08,41.6,-0.35774,0.00014,22.86489]
[1776726022608,44.16,75923.61,41.6,-0.35891,0.00014,22.88834]
[1776726023478,44.16,75923.61,41.6,-0.35891,0.00014,22.88834]
[1776726023557,44.16,75914.26,41.6,-0.3602,0.00014,22.91399]
[1776726024493,44.16,75914.26,41.6,-0.3602,0.00014,22.91399]
[1776726024726,44.16,75915.73,41.6,-0.36,0.00014,22.90994]
[1776726030463,44.16,75911.63,41.6,-0.36056,0.00014,22.92094]
[1776726031161,44.16,75911.63,41.6,-0.36056,0.00014,22.92094]
[1776726031341,44.16,75911.63,41.6,-0.36056,0.00014,22.92094]
[1776726033766,44.16,75909.28,41.6,-0.36086,0.00014,22.92347]
[1776726033994,44.16,75909.28,41.6,-0.36086,0.00014,22.92347]
[1776726036015,44.16,75908.93,41.6,-0.3609,0.00014,22.92434]
[1776726036204,44.16,75908.93,41.6,-0.3609,0.00014,22.92434]
[1776726038519,44.16,75916.18,41.6,-0.35989,0.00014,22.90445]
[1776726039135,44.16,75916.18,41.6,-0.35989,0.00014,22.90445]
[1776726039316,44.16,75916.18,41.6,-0.35989,0.00014,22.90445]
[1776726039351,44.16,75916.18,41.6,-0.35989,0.00014,22.90445]
[1776726039458,44.16,75916.18,41.6,-0.35989,0.00014,22.90445]
[1776726039526,44.15,75903.24,41.6,-0.36168,0.00014,22.93961]
[1776726040653,44.15,75903.24,41.6,-0.36168,0.00014,22.93961]
[1776726040533,44.15,75895.31,41.6,-0.36278,0.00014,22.96089]
[1776726041237,44.15,75895.31,41.6,-0.36278,0.00014,22.96089]
[1776726041494,44.15,75895.31,41.6,-0.36278,0.00014,22.96089]
[1776726041526,44.15,75895.31,41.6,-0.36278,0.00014,22.96089]
[1776726041750,44.15,75893.46,41.6,-0.36303,0.00014,22.96578]
[1776726043355,44.15,75896.65,41.6,-0.36259,0.00014,22.95716]
[1776726043585,44.15,75896.65,41.6,-0.36259,0.00014,22.95716]
[1776726044194,44.15,75897.03,41.6,-0.36253,0.00014,22.95607]
[1776726046254,44.15,75896.1,41.6,-0.36266,0.00014,22.95844]
[1776726046491,44.15,75896.1,41.6,-0.36266,0.00014,22.95844]
[1776726048485,44.15,75896.04,41.6,-0.36266,0.00014,22.95847]
[1776726048693,44.15,75896.04,41.6,-0.36266,0.00014,22.95847]
[1776726048591,44.14,75893.15,41.6,-0.36306,0.00014,22.96615]
[1776726049840,44.15,75888.16,41.6,-0.36375,0.00014,22.97949]
[1776726051799,44.15,75882.57,41.6,-0.36453,0.00014,22.99434]
[1776726054737,44.15,75876.24,41.6,-0.36541,0.00014,23.01112]
[1776726060678,44.15,75875.12,41.6,-0.36558,0.00014,23.01423]
[1776726061320,44.15,75875.12,41.6,-0.36558,0.00014,23.01423]
[1776726061377,44.15,75875.12,41.6,-0.36558,0.00014,23.01423]
[1776726061412,44.15,75875.12,41.6,-0.36558,0.00014,23.01423]
[1776726061711,44.15,75875.12,41.6,-0.36558,0.00014,23.01423]
[1776726061686,44.15,75871.19,41.6,-0.36613,0.00014,23.02454]
[1776726061895,44.15,75871.19,41.6,-0.36613,0.00014,23.02454]
[1776726064711,44.15,75862.92,41.6,-0.36729,0.00014,23.04628]
[1776726064921,44.15,75862.92,41.6,-0.36729,0.00014,23.04628]
[1776726065056,44.15,75862.92,41.6,-0.36729,0.00014,23.04628]
[1776726065715,44.16,75853.7,41.6,-0.36858,0.00014,23.07008]
[1776726066392,44.16,75853.7,41.6,-0.36858,0.00014,23.07008]
[1776726068190,44.16,75854.55,41.6,-0.36846,0.00014,23.06795]
[1776726068484,44.16,75854.55,41.6,-0.36846,0.00014,23.06795]
[1776726068768,44.16,75855.21,41.6,-0.36837,0.00014,23.06634]
[1776726070483,44.16,75851.65,41.6,-0.36887,0.00014,23.07546]
[1776726070830,44.16,75851.0,41.6,-0.36897,0.00014,23.0772]
[1776726071072,44.16,75851.0,41.6,-0.36897,0.00014,23.0772]
[1776726072786,44.16,75851.0,41.6,-0.36897,0.00014,23.07724]
[1776726073315,44.16,75851.0,41.6,-0.36897,0.00014,23.07724]
[1776726073404,44.16,75851.0,41.6,-0.36897,0.00014,23.07724]
[1776726075451,44.16,75855.49,41.6,-0.36834,0.00014,23.06582]
[1776726075539,44.16,75855.49,41.6,-0.36834,0.00014,23.06582]
[1776726075553,44.16,75862.78,41.6,-0.36733,0.00014,23.04714]
[1776726076192,44.16,75862.78,41.6,-0.36733,0.00014,23.04714]
[1776726077666,44.17,75852.26,41.6,-0.36881,0.00014,23.07429]
[1776726079302,44.17,75851.42,41.6,-0.36892,0.00014,23.07644]
[1776726079346,44.17,75851.42,41.6,-0.36892,0.00014,23.07644]
[1776726080186,44.17,75849.84,41.6,-0.36915,0.00014,23.08051]
[1776726080805,44.17,75847.22,41.6,-0.36951,0.00014,23.08722]
[1776726081005,44.17,75847.22,41.6,-0.36951,0.00014,23.08722]
[1776726081025,44.17,75840.55,41.6,-0.37045,0.00014,23.10414]
[1776726083272,44.17,75842.62,41.6,-0.37016,0.00014,23.09893]
[1776726083502,44.17,75842.62,41.6,-0.37016,0.00014,23.09893]
[1776726086174,44.17,75842.42,41.6,-0.37019,0.00014,23.09951]
[1776726086387,44.17,75842.42,41.6,-0.37019,0.00014,23.09951]
[1776726088164,44.17,75841.4,41.6,-0.37033,0.00014,23.10213]
[1776726088390,44.17,75841.4,41.6,-0.37033,0.00014,23.10213]
[1776726088572,44.17,75841.4,41.6,-0.37033,0.00014,23.10213]
[1776726088896,44.17,75848.42,41.6,-0.36936,0.00014,23.08438]
[1776726092395,44.17,75852.1,41.6,-0.36885,0.00014,23.07507]
[1776726092662,44.17,75852.1,41.6,-0.36885,0.00014,23.07507]
[1776726095956,44.18,75854.13,41.6,-0.36855,0.00014,23.06634]
[1776726096126,44.18,75854.13,41.6,-0.36855,0.00014,23.06634]
[1776726098757,44.18,75853.93,41.6,-0.36859,0.00014,23.06694]
[1776726098997,44.18,75854.5,41.6,-0.36851,0.00014,23.06552]
[1776726100462,44.18,75855.23,41.6,-0.36841,0.00014,23.06369]
[1776726100499,44.18,75855.23,41.6,-0.36841,0.00014,23.06369]
[1776726100744,44.18,75855.23,41.6,-0.36841,0.00014,23.06369]
[1776726101465,44.18,75854.75,41.6,-0.36848,0.00014,23.06501]
[1776726101691,44.18,75854.75,41.6,-0.36848,0.00014,23.06501]
[1776726101987,44.18,75845.18,41.6,-0.36982,0.00014,23.08944]
[1776726105273,44.18,75843.98,41.6,-0.36999,0.00014,23.09253]
[1776726105521,44.18,75843.98,41.6,-0.36999,0.00014,23.09253]
[1776726106707,44.18,75843.84,41.6,-0.37001,0.00014,23.09293]
[1776726106751,44.18,75843.84,41.6,-0.37001,0.00014,23.09293]
[1776726107005,44.18,75843.77,41.6,-0.37002,0.00014,23.09311]
[1776726110045,44.19,75854.05,41.6,-0.36859,0.00014,23.06707]
[1776726110943,44.19,75854.05,41.6,-0.36859,0.00014,23.06707]
[1776726111008,44.19,75854.05,41.6,-0.36859,0.00014,23.06707]
[1776726111284,44.19,75854.05,41.6,-0.36859,0.00014,23.06707]
[1776726112060,44.19,75845.8,41.6,-0.36975,0.00014,23.08817]
[1776726114193,44.19,75845.01,41.6,-0.36986,0.00014,23.09019]
[1776726114415,44.19,75845.01,41.6,-0.36986,0.00014,23.09019]
[1776726117262,44.19,75844.9,41.6,-0.36988,0.00014,23.09052]
[1776726117529,44.19,75844.9,41.6,-0.36988,0.00014,23.09052]
[1776726120676,44.19,75841.95,41.6,-0.37029,0.00014,23.09808]
[1776726120866,44.19,75841.91,41.6,-0.3703,0.00014,23.09822]
[1776726120900,44.19,75841.91,41.6,-0.3703,0.00014,23.09822]
[1776726121648,44.19,75841.91,41.6,-0.3703,0.00014,23.09822]
[1776726123112,44.19,75845.01,41.6,-0.36987,0.00014,23.0904]
[1776726123234,44.19,75845.01,41.6,-0.36987,0.00014,23.0904]
[1776726125888,44.19,75843.17,41.6,-0.37013,0.00014,23.09514]
[1776726127097,44.19,75846.45,41.6,-0.36967,0.00014,23.08685]
[1776726127339,44.19,75846.45,41.6,-0.36967,0.00014,23.08685]
[1776726127573,44.19,75846.45,41.6,-0.36967,0.00014,23.08685]
[1776726129993,44.2,75855.38,41.6,-0.36843,0.00014,23.06418]
[1776726130234,44.2,75855.38,41.6,-0.36843,0.00014,23.06418]
[1776726132449,44.2,75857.04,41.6,-0.3682,0.00014,23.05997]
[1776726132700,44.2,75857.04,41.6,-0.3682,0.00014,23.05997]
[1776726133436,44.2,75857.12,41.6,-0.3682,0.00014,23.05989]
[1776726133634,44.2,75857.12,41.6,-0.3682,0.00014,23.05989]
[1776726135915,44.2,75859.27,41.6,-0.3679,0.00014,23.05446]
[1776726136077,44.2,75859.27,41.6,-0.3679,0.00014,23.05446]
[1776726136129,44.2,75859.27,41.6,-0.3679,0.00014,23.05446]
[1776726137650,44.2,75859.84,41.6,-0.36782,0.00014,23.05303]
[1776726138571,44.2,75860.14,41.6,-0.36779,0.00014,23.05235]
[1776726141368,44.21,75860.41,41.6,-0.36775,0.00014,23.05175]
[1776726142138,44.21,75858.84,41.6,-0.36798,0.00014,23.05588]
[1776726144787,44.21,75851.02,41.6,-0.36907,0.00014,23.07593]
[1776726148295,44.21,75850.23,41.6,-0.36918,0.00014,23.07804]
[1776726148479,44.21,75850.23,41.6,-0.36918,0.00014,23.07804]
[1776726151397,44.21,75848.91,41.6,-0.36937,0.00014,23.08145]
[1776726151555,44.21,75848.91,41.6,-0.36937,0.00014,23.08145]
[1776726156127,44.21,75848.98,41.6,-0.36935,0.00014,23.07767]
[1776726156954,44.21,75851.44,41.6,-0.36901,0.00014,23.07148]
[1776726160777,44.22,75844.0,41.6,-0.37005,0.00014,23.09041]
[1776726160902,44.22,75843.84,41.6,-0.37007,0.00014,23.09082]
[1776726163282,44.22,75841.96,41.6,-0.37034,0.00014,23.0956]
[1776726163563,44.22,75841.96,41.6,-0.37034,0.00014,23.0956]
[1776726164000,44.22,75841.88,41.6,-0.37035,0.00014,23.09581]
[1776726164314,44.22,75841.88,41.6,-0.37035,0.00014,23.09581]
[1776726164615,44.22,75841.88,41.6,-0.37035,0.00014,23.09581]
[1776726165518,44.22,75845.5,41.6,-0.36984,0.00014,23.08668]
[1776726170205,44.22,75852.37,41.6,-0.36889,0.00014,23.0693]
[1776726172049,44.22,75852.6,41.6,-0.36886,0.00014,23.06877]
[1776726174010,44.22,75853.63,41.6,-0.36872,0.00014,23.0662]
[1776726174215,44.22,75853.63,41.6,-0.36872,0.00014,23.0662]
[1776726174505,44.22,75860.29,41.6,-0.36779,0.00014,23.04914]
[1776726176647,44.22,75862.83,41.6,-0.36744,0.00014,23.04259]
[1776726176647,44.22,75862.83,41.6,-0.36744,0.00014,23.04259]
[1776726176708,44.22,75862.83,41.6,-0.36744,0.00014,23.04259]
[1776726176768,44.22,75862.95,41.6,-0.36742,0.00014,23.04229]
[1776726177526,44.22,75852.36,41.6,-0.3689,0.00014,23.06947]
[1776726178371,44.22,75852.36,41.6,-0.3689,0.00014,23.06947]
[1776726181802,44.22,75848.93,41.6,-0.36938,0.00014,23.0783]
[1776726182047,44.22,75848.47,41.6,-0.36945,0.00014,23.07949]
[1776726184463,44.22,75849.2,41.6,-0.36935,0.00014,23.07767]
[1776726185750,44.22,75845.33,41.6,-0.36989,0.00014,23.0875]
[1776726185904,44.22,75841.87,41.6,-0.37037,0.00014,23.09627]
[1776726188236,44.22,75840.89,41.6,-0.37051,0.00014,23.09874]
[1776726188457,44.22,75840.89,41.6,-0.37051,0.00014,23.09874]
[1776726191675,44.22,75844.53,41.6,-0.37,0.00014,23.08957]
[1776726191934,44.22,75845.77,41.6,-0.36983,0.00014,23.08644]
[1776726194771,44.23,75845.99,41.6,-0.3698,0.00014,23.0859]
[1776726195020,44.23,75846.35,41.6,-0.36975,0.00014,23.085]
[1776726196673,44.23,75846.97,41.6,-0.36966,0.00014,23.08344]
[1776726197837,44.23,75847.0,41.6,-0.36966,0.00014,23.08338]
[1776726198065,44.23,75847.33,41.6,-0.36961,0.00014,23.08255]
[1776726200233,44.23,75847.62,41.6,-0.36957,0.00014,23.08184]
[1776726200479,44.23,75847.62,41.6,-0.36957,0.00014,23.08184]
[1776726203658,44.23,75847.91,41.6,-0.36954,0.00014,23.08115]
[1776726203892,44.23,75848.03,41.6,-0.36952,0.00014,23.08087]
[1776726205515,44.23,75848.03,41.6,-0.36952,0.00014,23.08087]
[1776726205753,44.23,75848.03,41.6,-0.36952,0.00014,23.08087]
[1776726205912,44.23,75846.08,41.6,-0.36979,0.00014,23.08584]
[1776726209768,44.23,75842.5,41.6,-0.3703,0.00014,23.09492]
[1776726210007,44.23,75837.02,41.6,-0.37106,0.00014,23.10871]
[1776726213128,44.23,75835.69,41.6,-0.37123,0.00014,23.10832]
[1776726213214,44.23,75835.69,41.6,-0.37123,0.00014,23.10832]
[1776726213307,44.23,75835.69,41.6,-0.37123,0.00014,23.10832]
[1776726216188,44.23,75836.76,41.6,-0.37108,0.00014,23.10564]
[1776726216435,44.23,75836.76,41.6,-0.37108,0.00014,23.10564]
[1776726219396,44.23,75836.6,41.6,-0.3711,0.00014,23.10603]
[1776726219557,44.23,75836.6,41.6,-0.3711,0.00014,23.10603]
[1776726221371,44.23,75836.62,41.6,-0.3711,0.00014,23.10598]
[1776726222518,44.23,75839.38,41.6,-0.37071,0.00014,23.09905]
[1776726222736,44.23,75839.38,41.6,-0.37071,0.00014,23.09905]
[1776726223745,44.23,75842.2,41.6,-0.37032,0.00014,23.09195]
[1776726224491,44.23,75844.98,41.6,-0.36993,0.00014,23.08494]
[1776726228521,44.23,75854.29,41.6,-0.36864,0.00014,23.06135]
[1776726234734,44.23,75854.85,41.6,-0.36857,0.00014,23.06007]
[1776726240755,44.24,75859.88,41.6,-0.36788,0.00014,23.04736]
[1776726244793,44.24,75861.5,41.6,-0.36766,0.00014,23.04335]
[1776726245083,44.24,75861.43,41.6,-0.36767,0.00014,23.04362]
[1776726249978,44.24,75855.25,41.6,-0.36854,0.00014,23.0596]
[1776726256073,44.25,75859.27,41.6,-0.36799,0.00014,23.04953]
[1776726258745,44.25,75859.27,41.6,-0.36799,0.00014,23.04953]
[1776726258795,44.25,75859.27,41.6,-0.36799,0.00014,23.04953]
[1776726259072,44.25,75859.27,41.6,-0.36799,0.00014,23.04964]
[1776726259147,44.25,75859.27,41.6,-0.36799,0.00014,23.04964]
[1776726259192,44.25,75859.27,41.6,-0.36799,0.00014,23.04964]
[1776726259380,44.25,75859.27,41.6,-0.36799,0.00014,23.04964]
[1776726259496,44.25,75859.27,41.6,-0.36799,0.00014,23.04964]
[1776726259652,44.25,75859.27,41.6,-0.36799,0.00014,23.04964]
[1776726259766,44.25,75859.27,41.6,-0.36799,0.00014,23.04964]
[1776726259811,44.25,75878.15,41.6,-0.36537,0.00014,23.00064]
[1776726260711,44.25,75888.51,41.6,-0.36393,0.00014,22.97333]
[1776726261792,44.25,75888.51,41.6,-0.36393,0.00014,22.97333]
[1776726261871,44.25,75876.13,41.6,-0.36565,0.00014,23.0059]
[1776726262962,44.25,75876.13,41.6,-0.36565,0.00014,23.0059]
[1776726264988,44.25,75878.69,41.6,-0.36529,0.00014,22.9992]
[1776726264993,44.25,75878.69,41.6,-0.36529,0.00014,22.9992]
[1776726265740,44.25,75879.94,41.6,-0.36512,0.00014,22.99597]
[1776726267691,44.25,75882.03,41.6,-0.36483,0.00014,22.99048]
[1776726269186,44.25,75881.04,41.6,-0.36498,0.00014,22.99324]
[1776726269331,44.25,75881.04,41.6,-0.36498,0.00014,22.99324]
[1776726269347,44.25,75881.04,41.6,-0.36498,0.00014,22.99324]
[1776726269433,44.26,75881.04,41.6,-0.36498,0.00014,22.99332]
[1776726271193,44.26,75880.69,41.6,-0.36503,0.00014,22.99428]
[1776726271270,44.26,75880.69,41.6,-0.36503,0.00014,22.99428]
[1776726271470,44.26,75880.69,41.6,-0.36503,0.00014,22.99428]
[1776726271523,44.26,75882.48,41.6,-0.36477,0.00014,22.9859]
[1776726272189,44.26,75882.48,41.6,-0.36477,0.00014,22.9859]
[1776726272229,44.26,75882.48,41.6,-0.36477,0.00014,22.9859]
[1776726272300,44.26,75882.48,41.6,-0.36477,0.00014,22.9859]
[1776726272556,44.26,75882.48,41.6,-0.36477,0.00014,22.9859]
[1776726272594,44.26,75878.64,41.6,-0.3653,0.00014,22.99607]
[1776726273916,44.26,75870.9,41.6,-0.36638,0.00014,23.01629]
[1776726274412,44.26,75870.9,41.6,-0.36638,0.00014,23.01629]
[1776726274462,44.26,75863.24,41.6,-0.36745,0.00014,23.03612]
[1776726277242,44.26,75855.47,41.6,-0.36853,0.00014,23.05601]
[1776726282277,44.25,75854.35,41.6,-0.36867,0.00014,23.05873]
[1776726288319,44.25,75853.27,41.6,-0.36882,0.00014,23.06132]
[1776726294354,44.25,75854.57,41.6,-0.36863,0.00014,23.05789]
[1776726294849,44.25,75854.57,41.6,-0.36863,0.00014,23.05789]
[1776726294888,44.25,75854.57,41.6,-0.36863,0.00014,23.05789]
[1776726294941,44.25,75855.16,41.6,-0.36854,0.00014,23.05632]
[1776726295369,44.25,75849.02,41.6,-0.3694,0.00014,23.07196]
[1776726296704,44.25,75849.02,41.6,-0.3694,0.00014,23.07196]
[1776726296859,44.25,75849.02,41.6,-0.3694,0.00014,23.07196]
[1776726297967,44.25,75845.31,41.6,-0.36992,0.00014,23.0814]
[1776726299815,44.25,75844.7,41.6,-0.37001,0.00014,23.08296]
[1776726299965,44.25,75844.7,41.6,-0.37001,0.00014,23.08296]
[1776726301819,44.25,75844.8,41.6,-0.36999,0.00014,23.08273]
[1776726301819,44.25,75844.8,41.6,-0.36999,0.00014,23.08273]
[1776726301903,44.25,75844.8,41.6,-0.36999,0.00014,23.08273]
[1776726301957,44.25,75844.8,41.6,-0.36999,0.00014,23.08273]
[1776726302024,44.25,75844.8,41.6,-0.36999,0.00014,23.08273]
[1776726302050,44.25,75844.8,41.6,-0.36999,0.00014,23.08273]
[1776726302071,44.25,75844.8,41.6,-0.36999,0.00014,23.08273]
[1776726302356,44.25,75844.44,41.6,-0.37004,0.00014,23.08367]
[1776726302415,44.25,75844.44,41.6,-0.37004,0.00014,23.08367]
[1776726302585,44.25,75844.44,41.6,-0.37004,0.00014,23.08367]
[1776726302805,44.25,75844.44,41.6,-0.37004,0.00014,23.08367]
[1776726302829,44.25,75827.48,41.6,-0.37241,0.00014,23.12611]
[1776726304434,44.25,75835.73,41.6,-0.37126,0.00014,23.10554]
[1776726305578,44.25,75835.73,41.6,-0.37126,0.00014,23.10554]
[1776726305815,44.25,75835.73,41.6,-0.37126,0.00014,23.10554]
[1776726305949,44.25,75835.73,41.6,-0.37126,0.00014,23.10554]
[1776726305996,44.25,75835.73,41.6,-0.37126,0.00014,23.10554]
[1776726306060,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306417,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306481,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306495,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306655,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306660,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306691,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306763,44.25,75835.68,41.6,-0.37127,0.00014,23.10567]
[1776726306885,44.25,75815.68,41.6,-0.37406,0.00014,23.15509]
[1776726307175,44.25,75815.68,41.6,-0.37406,0.00014,23.15509]
[1776726307211,44.25,75815.68,41.6,-0.37406,0.00014,23.15509]
[1776726307486,44.25,75815.68,41.6,-0.37406,0.00014,23.15509]
[1776726307665,44.25,75815.68,41.6,-0.37406,0.00014,23.15509]
[1776726308048,44.25,75815.68,41.6,-0.37406,0.00014,23.15509]
[1776726307962,44.25,75798.77,41.6,-0.37644,0.00014,23.1961]
[1776726308583,44.25,75798.77,41.6,-0.37644,0.00014,23.1961]
[1776726309060,44.25,75793.75,41.6,-0.37715,0.00014,23.2081]
[1776726309582,44.25,75793.75,41.6,-0.37715,0.00014,23.2081]
[1776726314401,44.25,75789.84,41.6,-0.3777,0.00014,23.21739]
[1776726317120,44.25,75788.65,41.6,-0.37786,0.00014,23.22021]
[1776726318998,44.25,75788.72,41.6,-0.37785,0.00014,23.22004]
[1776726321055,44.25,75788.92,41.6,-0.37782,0.00014,23.21956]
[1776726322570,44.25,75797.08,41.6,-0.37668,0.00014,23.20015]
[1776726324043,44.25,75797.08,41.6,-0.37668,0.00014,23.20015]
[1776726325138,44.25,75804.14,41.6,-0.37569,0.00014,23.18323]
[1776726328637,44.25,75806.39,41.6,-0.37538,0.00014,23.1779]
[1776726329148,44.25,75806.39,41.6,-0.37538,0.00014,23.1779]
[1776726330143,44.25,75803.44,41.6,-0.37579,0.00014,23.18504]
[1776726330899,44.25,75803.44,41.6,-0.37579,0.00014,23.18504]
[1776726332063,44.26,75805.33,41.6,-0.37552,0.00014,23.17684]
[1776726332517,44.26,75805.46,41.6,-0.3755,0.00014,23.17653]
[1776726333317,44.26,75801.32,41.6,-0.37608,0.00014,23.18655]
[1776726334575,44.26,75795.74,41.6,-0.37686,0.00014,23.19991]
[1776726334579,44.26,75795.74,41.6,-0.37686,0.00014,23.19991]
[1776726334623,44.26,75795.74,41.6,-0.37686,0.00014,23.19991]
[1776726334898,44.26,75781.83,41.6,-0.37882,0.00014,23.23284]
[1776726335119,44.26,75781.83,41.6,-0.37882,0.00014,23.23284]
[1776726335501,44.26,75781.83,41.6,-0.37882,0.00014,23.23284]
[1776726335774,44.26,75781.83,41.6,-0.37882,0.00014,23.23284]
[1776726335874,44.26,75769.14,41.6,-0.38061,0.00014,23.26245]
[1776726337161,44.26,75763.43,41.6,-0.38142,0.00014,23.27562]
[1776726342718,44.26,75764.35,41.6,-0.3813,0.00014,23.27367]
[1776726345278,44.27,75764.77,41.6,-0.38124,0.00014,23.27277]
[1776726347420,44.27,75764.96,41.6,-0.38122,0.00014,23.27243]
[1776726349814,44.27,75764.62,41.6,-0.38127,0.00014,23.27325]
[1776726349828,44.27,75764.62,41.6,-0.38127,0.00014,23.27325]
[1776726349900,44.27,75764.71,41.6,-0.38126,0.00014,23.2731]
[1776726350977,44.27,75764.71,41.6,-0.38126,0.00014,23.2731]
[1776726351069,44.27,75764.71,41.6,-0.38126,0.00014,23.2731]
[1776726352050,44.27,75775.17,41.6,-0.37978,0.00014,23.24887]
[1776726357399,44.27,75777.36,41.6,-0.37947,0.00014,23.24368]
[1776726358289,44.27,75775.18,41.6,-0.37978,0.00014,23.24873]
[1776726358994,44.27,75775.18,41.6,-0.37978,0.00014,23.24873]
[1776726359049,44.26,75767.85,41.6,-0.38081,0.00014,23.26568]
[1776726360647,44.27,75766.76,41.6,-0.38096,0.00014,23.26822]
[1776726360667,44.27,75766.76,41.6,-0.38096,0.00014,23.26822]
[1776726361064,44.27,75758.34,41.6,-0.38215,0.00014,23.28752]
[1776726362222,44.27,75755.53,41.6,-0.38255,0.00014,23.29393]
[1776726362327,44.27,75755.53,41.6,-0.38255,0.00014,23.29393]
[1776726362384,44.27,75755.53,41.6,-0.38255,0.00014,23.29393]
[1776726363050,44.27,75759.83,41.6,-0.38194,0.00014,23.28414]
[1776726363792,44.27,75759.83,41.6,-0.38194,0.00014,23.28414]
[1776726363798,44.27,75759.83,41.6,-0.38194,0.00014,23.28414]
[1776726363866,44.27,75764.64,41.6,-0.38126,0.00014,23.27313]
[1776726367363,44.27,75765.81,41.6,-0.3811,0.00014,23.27054]
[1776726367383,44.27,75765.81,41.6,-0.3811,0.00014,23.27054]
[1776726367894,44.27,75769.61,41.6,-0.38057,0.00014,23.26176]
[1776726372452,44.27,75772.07,41.6,-0.38022,0.00014,23.25599]
[1776726373040,44.27,75772.07,41.6,-0.38022,0.00014,23.25599]
[1776726376538,44.26,75778.65,41.6,-0.37929,0.00014,23.24062]
[1776726384010,44.26,75777.73,41.6,-0.37941,0.00014,23.24263]
[1776726389015,44.26,75777.85,41.6,-0.37939,0.00014,23.24228]
[1776726393234,44.26,75778.94,41.6,-0.37921,0.00014,23.23596]
[1776726393245,44.26,75778.94,41.6,-0.37921,0.00014,23.23596]
[1776726393253,44.26,75778.94,41.6,-0.37921,0.00014,23.23596]
[1776726393281,44.26,75778.94,41.6,-0.37921,0.00014,23.23596]
[1776726395547,44.26,75789.77,41.6,-0.37769,0.00014,23.21045]
[1776726404156,44.26,75789.9,41.6,-0.37767,0.00014,23.21016]
[1776726406267,44.26,75792.31,41.6,-0.37733,0.00014,23.20445]
[1776726413986,44.26,75787.46,41.6,-0.37802,0.00014,23.21595]
[1776726419853,44.26,75787.19,41.6,-0.37805,0.00014,23.21659]
[1776726420117,44.26,75787.19,41.6,-0.37805,0.00014,23.21659]
[1776726426075,44.26,75792.83,41.6,-0.37726,0.00014,23.20325]
[1776726432185,44.26,75793.69,41.6,-0.37715,0.00014,23.20126]
[1776726438423,44.26,75794.52,41.6,-0.37703,0.00014,23.19936]
[1776726440518,44.26,75794.55,41.6,-0.37703,0.00014,23.19931]
[1776726441464,44.26,75793.06,41.6,-0.37724,0.00014,23.20288]
[1776726441585,44.26,75793.06,41.6,-0.37724,0.00014,23.20288]
[1776726441806,44.26,75793.06,41.6,-0.37724,0.00014,23.20288]
[1776726443117,44.26,75784.27,41.6,-0.37848,0.00014,23.22368]
[1776726443461,44.26,75772.34,41.6,-0.38016,0.00014,23.25154]
[1776726448466,44.26,75771.5,41.6,-0.38027,0.00014,23.25343]
[1776726453501,44.26,75771.72,41.6,-0.38022,0.00014,23.24917]
[1776726455201,44.26,75771.72,41.6,-0.38022,0.00014,23.24917]
[1776726456424,44.26,75769.11,41.6,-0.38059,0.00014,23.25519]
[1776726462564,44.26,75768.76,41.6,-0.38063,0.00014,23.2559]
[1776726467599,44.26,75770.55,41.6,-0.38038,0.00014,23.25171]
[1776726472699,44.26,75770.12,41.6,-0.38044,0.00014,23.25267]
[1776726478620,44.25,75769.47,41.6,-0.38053,0.00014,23.25415]
[1776726484529,44.25,75766.63,41.6,-0.38092,0.00014,23.26061]
[1776726486820,44.25,75766.72,41.6,-0.38091,0.00014,23.26039]
[1776726487042,44.25,75766.72,41.6,-0.38091,0.00014,23.26039]
[1776726487738,44.25,75773.48,41.6,-0.37995,0.00014,23.24473]
[1776726489090,44.25,75773.48,41.6,-0.37995,0.00014,23.24473]
[1776726489103,44.25,75773.48,41.6,-0.37995,0.00014,23.24473]
[1776726490759,44.25,75787.61,41.6,-0.37796,0.00014,23.21161]
[1776726491663,44.25,75787.61,41.6,-0.37796,0.00014,23.21161]
[1776726496802,44.25,75788.56,41.6,-0.37783,0.00014,23.20942]
[1776726499231,44.25,75788.77,41.6,-0.37781,0.00014,23.20894]
[1776726499943,44.25,75788.56,41.6,-0.37784,0.00014,23.20944]
[1776726505158,44.25,75791.65,41.6,-0.3774,0.00014,23.20216]
[1776726509987,44.26,75789.48,41.6,-0.37771,0.00014,23.20735]
[1776726509996,44.26,75789.48,41.6,-0.37771,0.00014,23.20735]
[1776726510189,44.26,75789.48,41.6,-0.37771,0.00014,23.20735]
[1776726511611,44.26,75784.85,41.6,-0.37836,0.00014,23.2183]
[1776726513538,44.26,75780.38,41.6,-0.37898,0.00014,23.22511]
[1776726517267,44.25,75780.93,41.6,-0.3789,0.00014,23.22378]
[1776726518812,44.25,75780.97,41.6,-0.37889,0.00014,23.22368]
[1776726519040,44.25,75780.97,41.6,-0.37889,0.00014,23.22368]
[1776726524941,44.25,75783.05,41.6,-0.3786,0.00014,23.21875]
[1776726528826,44.25,75783.07,41.6,-0.37859,0.00014,23.21869]
[1776726532479,44.25,75782.24,41.6,-0.37871,0.00014,23.2206]
[1776726537651,44.25,75782.75,41.6,-0.37863,0.00014,23.21937]
[1776726538845,44.25,75782.24,41.6,-0.3787,0.00014,23.22056]
[1776726543947,44.25,75779.18,41.6,-0.37913,0.00014,23.22769]
[1776726545909,44.25,75779.46,41.6,-0.37909,0.00014,23.22701]
[1776726547153,44.25,75789.99,41.6,-0.37761,0.00014,23.20218]
[1776726548161,44.25,75796.06,41.6,-0.37676,0.00014,23.18774]
[1776726548797,44.25,75796.06,41.6,-0.37676,0.00014,23.18774]
[1776726549052,44.25,75796.06,41.6,-0.37676,0.00014,23.18774]
[1776726551280,44.25,75799.91,41.6,-0.37622,0.00014,23.17856]
[1776726559939,44.25,75799.3,41.6,-0.37631,0.00014,23.18021]
[1776726565310,44.26,75799.03,41.6,-0.37636,0.00014,23.18097]
[1776726569711,44.26,75799.37,41.6,-0.37631,0.00014,23.18027]
[1776726571666,44.26,75800.56,41.6,-0.37613,0.00014,23.17377]
[1776726574750,44.26,75797.32,41.6,-0.37659,0.00014,23.18159]
[1776726574992,44.26,75797.32,41.6,-0.37659,0.00014,23.18159]
[1776726575034,44.26,75797.32,41.6,-0.37659,0.00014,23.18159]
[1776726575043,44.26,75797.32,41.6,-0.37659,0.00014,23.18159]
[1776726575295,44.26,75797.32,41.6,-0.37659,0.00014,23.18159]
[1776726575303,44.26,75797.29,41.6,-0.3766,0.00014,23.18168]
[1776726576764,44.26,75796.79,41.6,-0.37667,0.00014,23.18288]
[1776726577298,44.26,75796.79,41.6,-0.37667,0.00014,23.18288]
[1776726577320,44.26,75796.79,41.6,-0.37667,0.00014,23.18288]
[1776726577524,44.26,75798.08,41.6,-0.37648,0.00014,23.17968]
[1776726577877,44.26,75798.08,41.6,-0.37648,0.00014,23.17968]
[1776726580854,44.26,75799.0,41.6,-0.37635,0.00014,23.17737]
[1776726581054,44.26,75799.0,41.6,-0.37635,0.00014,23.17737]
[1776726583957,44.25,75799.35,41.6,-0.37629,0.00014,23.17637]
[1776726584105,44.25,75799.35,41.6,-0.37629,0.00014,23.17637]
[1776726585993,44.25,75799.61,41.6,-0.37625,0.00014,23.17564]
[1776726587418,44.25,75799.43,41.6,-0.37627,0.00014,23.17596]
[1776726587562,44.25,75799.28,41.6,-0.37629,0.00014,23.17632]
[1776726589021,44.25,75799.28,41.6,-0.37628,0.00014,23.17627]
[1776726593186,44.24,75797.98,41.6,-0.37646,0.00014,23.17922]
[1776726593417,44.24,75797.98,41.6,-0.37646,0.00014,23.17922]
[1776726594394,44.24,75797.95,41.6,-0.37645,0.00014,23.17913]
[1776726597191,44.24,75796.63,41.6,-0.37663,0.00014,23.18218]
[1776726597385,44.24,75796.63,41.6,-0.37663,0.00014,23.18218]
[1776726599199,44.24,75796.6,41.6,-0.37663,0.00014,23.18214]
[1776726599425,44.24,75796.6,41.6,-0.37663,0.00014,23.18214]
[1776726601955,44.23,75797.53,41.6,-0.37649,0.00014,23.17974]
[1776726602662,44.23,75797.38,41.6,-0.37651,0.00014,23.18004]
[1776726602895,44.23,75797.38,41.6,-0.37651,0.00014,23.18004]
[1776726605369,44.23,75799.5,41.6,-0.37621,0.00014,23.17485]
[1776726605602,44.23,75799.5,41.6,-0.37621,0.00014,23.17485]
[1776726605956,44.23,75799.5,41.6,-0.37621,0.00014,23.17485]
[1776726606086,44.23,75799.5,41.6,-0.37621,0.00014,23.17485]
[1776726608245,44.23,75805.06,41.6,-0.37542,0.00014,23.1613]
[1776726608673,44.22,75819.41,41.6,-0.3734,0.00014,23.12622]
[1776726611434,44.22,75822.63,41.6,-0.37295,0.00014,23.11826]
[1776726611685,44.22,75819.54,41.6,-0.37338,0.00014,23.12587]
[1776726614754,44.22,75820.84,41.6,-0.37319,0.00014,23.12261]
[1776726614930,44.22,75820.84,41.6,-0.37319,0.00014,23.12261]
[1776726615744,44.22,75820.98,41.6,-0.37317,0.00014,23.12225]
[1776726616413,44.22,75820.98,41.6,-0.37317,0.00014,23.12225]
[1776726617950,44.22,75822.29,41.6,-0.37299,0.00014,23.11898]
[1776726618168,44.22,75822.29,41.6,-0.37299,0.00014,23.11898]
[1776726618738,44.22,75826.76,41.6,-0.37236,0.00014,23.1079]
[1776726619940,44.22,75830.92,41.6,-0.37178,0.00014,23.09755]
[1776726620736,44.22,75831.02,41.6,-0.37176,0.00014,23.0973]
[1776726620983,44.22,75831.02,41.6,-0.37176,0.00014,23.0973]
[1776726621194,44.22,75831.02,41.6,-0.37176,0.00014,23.0973]
[1776726621206,44.22,75831.02,41.6,-0.37176,0.00014,23.0973]
[1776726621238,44.22,75831.02,41.6,-0.37176,0.00014,23.0973]
[1776726621819,44.22,75832.01,41.6,-0.37163,0.00014,23.09483]
[1776726623926,44.22,75836.49,41.6,-0.371,0.00014,23.08362]
[1776726624162,44.22,75836.49,41.6,-0.371,0.00014,23.08362]
[1776726627080,44.22,75837.52,41.6,-0.37086,0.00014,23.08107]
[1776726627319,44.22,75837.52,41.6,-0.37086,0.00014,23.08107]
[1776726627510,44.22,75837.36,41.6,-0.37088,0.00014,23.08149]
[1776726627560,44.22,75837.36,41.6,-0.37088,0.00014,23.08149]
[1776726627569,44.22,75837.36,41.6,-0.37088,0.00014,23.08149]
[1776726627588,44.22,75837.36,41.6,-0.37088,0.00014,23.08149]
[1776726627966,44.22,75837.36,41.6,-0.37088,0.00014,23.08149]
[1776726628128,44.22,75837.36,41.6,-0.37088,0.00014,23.08149]
[1776726628422,44.22,75837.36,41.6,-0.37088,0.00014,23.08149]
[1776726628211,44.22,75830.27,41.6,-0.37187,0.00014,23.09923]
[1776726629041,44.22,75830.27,41.6,-0.37187,0.00014,23.09923]
[1776726629142,44.22,75823.39,41.6,-0.37284,0.00014,23.11628]
[1776726630215,44.22,75823.39,41.6,-0.37284,0.00014,23.11628]
[1776726630742,44.22,75823.43,41.6,-0.37283,0.00014,23.11617]
[1776726631044,44.22,75823.43,41.6,-0.37283,0.00014,23.11617]
[1776726631438,44.22,75823.43,41.6,-0.37283,0.00014,23.11617]
[1776726631142,44.22,75809.22,41.6,-0.37481,0.00014,23.1473]
[1776726632135,44.22,75809.22,41.6,-0.37481,0.00014,23.1473]
[1776726632237,44.22,75801.17,41.6,-0.37593,0.00014,23.1667]
[1776726633157,44.22,75801.17,41.6,-0.37593,0.00014,23.1667]
[1776726633659,44.22,75800.72,41.6,-0.376,0.00014,23.16773]
[1776726633802,44.22,75800.72,41.6,-0.376,0.00014,23.16773]
[1776726633914,44.22,75800.72,41.6,-0.376,0.00014,23.16773]
[1776726635275,44.22,75800.63,41.6,-0.37601,0.00014,23.16795]
[1776726636308,44.22,75799.61,41.6,-0.37615,0.00014,23.17031]
[1776726636549,44.22,75799.45,41.6,-0.37617,0.00014,23.17065]
[1776726639577,44.21,75799.76,41.6,-0.37612,0.00014,23.16981]
[1776726640176,44.21,75799.76,41.6,-0.37612,0.00014,23.16981]
[1776726640387,44.21,75799.76,41.6,-0.37612,0.00014,23.16981]
[1776726640776,44.21,75797.54,41.6,-0.37643,0.00014,23.17505]
[1776726640800,44.21,75797.54,41.6,-0.37643,0.00014,23.17505]
[1776726641119,44.21,75797.54,41.6,-0.37643,0.00014,23.17505]
[1776726641195,44.21,75797.54,41.6,-0.37643,0.00014,23.17505]
[1776726641239,44.21,75797.54,41.6,-0.37643,0.00014,23.17505]
[1776726641340,44.21,75797.54,41.6,-0.37643,0.00014,23.17505]
[1776726641431,44.21,75790.1,41.6,-0.37747,0.00014,23.19277]
[1776726641499,44.21,75790.1,41.6,-0.37747,0.00014,23.19277]
[1776726641923,44.21,75778.9,41.6,-0.37905,0.00014,23.21921]
[1776726642930,44.21,75771.57,41.6,-0.38008,0.00014,23.23631]
[1776726645378,44.21,75771.59,41.6,-0.38008,0.00014,23.23625]
[1776726646937,44.21,75771.98,41.6,-0.38002,0.00014,23.23532]
[1776726646967,44.21,75771.98,41.6,-0.38002,0.00014,23.23532]
[1776726646983,44.21,75771.98,41.6,-0.38002,0.00014,23.23532]
[1776726647244,44.21,75771.98,41.6,-0.38002,0.00014,23.23532]
[1776726647412,44.21,75771.98,41.6,-0.38002,0.00014,23.23532]
[1776726647453,44.21,75771.3,41.6,-0.38012,0.00014,23.23694]
[1776726647576,44.21,75771.3,41.6,-0.38012,0.00014,23.23694]
[1776726647842,44.21,75771.3,41.6,-0.38012,0.00014,23.23694]
[1776726648010,44.21,75759.04,41.6,-0.38185,0.00014,23.26519]
[1776726649191,44.21,75751.53,41.6,-0.38292,0.00014,23.28232]
[1776726650992,44.21,75748.77,41.6,-0.38331,0.00014,23.28862]
[1776726652152,44.21,75748.77,41.6,-0.38331,0.00014,23.28862]
[1776726654013,44.21,75756.74,41.6,-0.38219,0.00014,23.27061]
[1776726654687,44.21,75756.74,41.6,-0.38219,0.00014,23.27061]
[1776726654710,44.21,75756.74,41.6,-0.38219,0.00014,23.27061]
[1776726655020,44.22,75757.85,41.6,-0.38203,0.00014,23.26811]
[1776726659656,44.21,75763.02,41.6,-0.3813,0.00014,23.25624]
[1776726664725,44.21,75769.21,41.6,-0.38042,0.00014,23.24195]
[1776726664783,44.21,75769.21,41.6,-0.38042,0.00014,23.24195]
[1776726665041,44.21,75769.21,41.6,-0.38042,0.00014,23.24195]
[1776726665090,44.21,75775.14,41.6,-0.37959,0.00014,23.22817]
[1776726670303,44.21,75777.71,41.6,-0.37922,0.00014,23.22214]
[1776726676751,44.21,75777.61,41.6,-0.37924,0.00014,23.22235]
[1776726679145,44.21,75775.03,41.6,-0.3796,0.00014,23.22834]
[1776726682597,44.21,75778.8,41.6,-0.37907,0.00014,23.21949]
[1776726682603,44.21,75778.8,41.6,-0.37907,0.00014,23.21949]
[1776726688530,44.21,75787.11,41.6,-0.37789,0.00014,23.19992]
[1776726689822,44.21,75792.35,41.6,-0.37716,0.00014,23.18749]
[1776726689853,44.21,75792.35,41.6,-0.37716,0.00014,23.18749]
[1776726689878,44.21,75792.35,41.6,-0.37716,0.00014,23.18749]
[1776726689916,44.21,75792.35,41.6,-0.37716,0.00014,23.18749]
[1776726690266,44.21,75785.41,41.6,-0.37814,0.00014,23.20396]
[1776726690992,44.21,75785.41,41.6,-0.37814,0.00014,23.20396]
[1776726693255,44.21,75781.63,41.6,-0.37865,0.00014,23.2092]
[1776726693274,44.21,75781.63,41.6,-0.37865,0.00014,23.2092]
[1776726695233,44.21,75774.61,41.6,-0.37964,0.00014,23.22563]
[1776726695237,44.21,75774.61,41.6,-0.37964,0.00014,23.22563]
[1776726696846,44.21,75770.31,41.6,-0.38025,0.00014,23.2356]
[1776726697315,44.21,75770.43,41.6,-0.38023,0.00014,23.23537]
[1776726698082,44.21,75770.43,41.6,-0.38023,0.00014,23.23537]
[1776726698222,44.21,75770.43,41.6,-0.38023,0.00014,23.23537]
[1776726698494,44.21,75770.43,41.6,-0.38023,0.00014,23.23537]
[1776726702290,44.22,75765.4,41.6,-0.38096,0.00014,23.24719]
[1776726702466,44.22,75765.4,41.6,-0.38096,0.00014,23.24719]
[1776726703351,44.22,75766.68,41.6,-0.38078,0.00014,23.24429]
[1776726703357,44.22,75767.23,41.6,-0.3807,0.00014,23.24306]
[1776726704787,44.22,75769.8,41.6,-0.38034,0.00014,23.23714]
[1776726710311,44.22,75770.35,41.6,-0.38027,0.00014,23.23601]
[1776726715441,44.23,75770.45,41.6,-0.38026,0.00014,23.23593]
[1776726720476,44.23,75769.72,41.6,-0.38037,0.00014,23.23775]
[1776726721286,44.23,75769.72,41.6,-0.38037,0.00014,23.23775]
[1776726721488,44.23,75776.47,41.6,-0.37942,0.00014,23.22208]
[1776726722043,44.23,75776.47,41.6,-0.37942,0.00014,23.22208]
[1776726723297,44.23,75781.07,41.6,-0.37877,0.00014,23.21129]
[1776726726238,44.23,75782.07,41.6,-0.37863,0.00014,23.20893]
[1776726726247,44.23,75782.07,41.6,-0.37863,0.00014,23.20893]
[1776726727276,44.23,75777.54,41.6,-0.37927,0.00014,23.21955]
[1776726732475,44.23,75773.54,41.6,-0.37984,0.00014,23.22899]
[1776726738346,44.24,75774.52,41.6,-0.37971,0.00014,23.22684]
[1776726741807,44.24,75776.49,41.6,-0.37944,0.00014,23.22239]
[1776726747413,44.24,75776.38,41.6,-0.37945,0.00014,23.2226]
[1776726748905,44.24,75774.86,41.6,-0.37966,0.00014,23.22611]
[1776726748947,44.24,75774.86,41.6,-0.37966,0.00014,23.22611]
[1776726749201,44.24,75774.86,41.6,-0.37966,0.00014,23.22611]
[1776726749383,44.24,75771.87,41.6,-0.38009,0.00014,23.23305]
[1776726751209,44.24,75763.51,41.6,-0.38126,0.00014,23.24875]
[1776726752541,44.24,75763.51,41.6,-0.38126,0.00014,23.24875]
[1776726759757,44.25,75762.66,41.6,-0.38139,0.00014,23.251]
[1776726764880,44.25,75762.74,41.6,-0.38139,0.00014,23.25096]
[1776726764969,44.25,75762.74,41.6,-0.38139,0.00014,23.251]
[1776726770834,44.25,75764.41,41.6,-0.38116,0.00014,23.24719]
[1776726775869,44.25,75764.95,41.6,-0.38108,0.00014,23.24598]
[1776726781403,44.25,75762.79,41.6,-0.38139,0.00014,23.25096]
[1776726781643,44.25,75762.67,41.6,-0.38141,0.00014,23.25125]
[1776726782363,44.25,75762.67,41.6,-0.38141,0.00014,23.25125]
[1776726782498,44.25,75761.25,41.6,-0.38161,0.00014,23.25453]
[1776726785144,44.25,75768.04,41.6,-0.38065,0.00014,23.23901]
[1776726787260,44.26,75769.45,41.6,-0.38046,0.00014,23.2358]
[1776726787292,44.26,75769.45,41.6,-0.38046,0.00014,23.2358]
[1776726787464,44.26,75769.45,41.6,-0.38046,0.00014,23.2358]
[1776726787479,44.26,75769.45,41.6,-0.38046,0.00014,23.2358]
[1776726787574,44.26,75772.65,41.6,-0.38001,0.00014,23.22849]
[1776726788041,44.26,75772.65,41.6,-0.38001,0.00014,23.22849]
[1776726789937,44.26,75778.64,41.6,-0.37917,0.00014,23.21452]
[1776726793287,44.26,75782.84,41.6,-0.37857,0.00014,23.20465]
[1776726793315,44.26,75782.84,41.6,-0.37857,0.00014,23.20465]
[1776726793457,44.26,75782.84,41.6,-0.37857,0.00014,23.20465]
[1776726794076,44.26,75784.22,41.6,-0.37838,0.00014,23.2014]
[1776726795329,44.26,75785.88,41.6,-0.37815,0.00014,23.19749]
[1776726797456,44.26,75795.61,41.6,-0.37678,0.00014,23.1744]
[1776726802925,44.26,75799.1,41.6,-0.37629,0.00014,23.16615]
[1776726804783,44.26,75800.15,41.6,-0.37615,0.00014,23.16371]
[1776726805405,44.26,75800.15,41.6,-0.37615,0.00014,23.16371]
[1776726805854,44.26,75800.32,41.6,-0.37613,0.00014,23.16336]
[1776726808022,44.26,75806.78,41.6,-0.37522,0.00014,23.14782]
[1776726811211,44.27,75807.53,41.6,-0.37512,0.00014,23.14613]
[1776726815242,44.27,75803.4,41.6,-0.3757,0.00014,23.15256]
[1776726815861,44.27,75802.06,41.6,-0.37589,0.00014,23.15586]
[1776726820395,44.27,75801.95,41.6,-0.37591,0.00014,23.15622]
[1776726823246,44.28,75801.77,41.6,-0.37594,0.00014,23.15675]
[1776726825037,44.28,75801.68,41.6,-0.37596,0.00014,23.15706]
[1776726826566,44.28,75801.68,41.6,-0.37596,0.00014,23.15706]
[1776726826616,44.28,75803.31,41.6,-0.37573,0.00014,23.1532]
[1776726828041,44.28,75806.31,41.6,-0.37531,0.00014,23.14596]
[1776726828192,44.28,75806.31,41.6,-0.37531,0.00014,23.14596]
[1776726830745,44.28,75806.48,41.6,-0.37528,0.00014,23.14543]
[1776726830968,44.28,75806.48,41.6,-0.37528,0.00014,23.14543]
[1776726831422,44.28,75806.48,41.6,-0.37528,0.00014,23.14543]
[1776726831756,44.27,75806.52,41.6,-0.37527,0.00014,23.14526]
[1776726832027,44.27,75806.52,41.6,-0.37527,0.00014,23.14526]
[1776726834097,44.27,75809.58,41.6,-0.37484,0.00014,23.1378]
[1776726834266,44.27,75809.58,41.6,-0.37484,0.00014,23.1378]
[1776726834839,44.27,75809.68,41.6,-0.37482,0.00014,23.13749]
[1776726835556,44.27,75809.68,41.6,-0.37482,0.00014,23.13749]
[1776726837266,44.27,75811.62,41.6,-0.37455,0.00014,23.13274]
[1776726837490,44.27,75811.62,41.6,-0.37455,0.00014,23.13274]
[1776726839815,44.27,75814.7,41.6,-0.37411,0.00014,23.12514]
[1776726840055,44.27,75814.7,41.6,-0.37411,0.00014,23.12514]
[1776726840823,44.27,75814.7,41.6,-0.37411,0.00014,23.12512]
[1776726841076,44.27,75814.7,41.6,-0.37411,0.00014,23.12512]
[1776726842030,44.27,75812.95,41.6,-0.37435,0.00014,23.12936]
[1776726842334,44.27,75808.21,41.6,-0.37502,0.00014,23.14086]
[1776726847370,44.26,75805.07,41.6,-0.37545,0.00014,23.14829]
[1776726852405,44.26,75806.88,41.6,-0.37519,0.00014,23.14379]
[1776726857440,44.26,75809.16,41.6,-0.37486,0.00014,23.13816]
[1776726858578,44.26,75809.16,41.6,-0.37486,0.00014,23.13816]
[1776726858673,44.26,75809.16,41.6,-0.37486,0.00014,23.13816]
[1776726858667,44.26,75809.16,41.6,-0.37486,0.00014,23.13814]
[1776726858854,44.26,75809.16,41.6,-0.37486,0.00014,23.13814]
[1776726861461,44.26,75812.96,41.6,-0.37432,0.00014,23.12884]
[1776726861701,44.26,75812.96,41.6,-0.37432,0.00014,23.12884]
[1776726864847,44.26,75812.36,41.6,-0.3744,0.00014,23.1302]
[1776726865021,44.26,75812.36,41.6,-0.3744,0.00014,23.1302]
[1776726870906,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871124,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871285,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871296,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871315,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871323,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871411,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871437,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871461,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871673,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871736,44.25,75812.2,41.6,-0.37442,0.00014,23.13047]
[1776726871642,44.25,75801.01,41.6,-0.37597,0.00014,23.15381]
[1776726871912,44.25,75801.01,41.6,-0.37597,0.00014,23.15381]
[1776726872545,44.25,75788.05,41.6,-0.3778,0.00014,23.18477]
[1776726874559,44.25,75783.08,41.6,-0.3785,0.00014,23.19651]
[1776726875117,44.25,75783.08,41.6,-0.3785,0.00014,23.19651]
[1776726875126,44.25,75783.08,41.6,-0.3785,0.00014,23.19651]
[1776726875567,44.25,75774.9,41.6,-0.37965,0.00014,23.21566]
[1776726876828,44.25,75769.77,41.6,-0.38038,0.00014,23.22756]
[1776726882339,44.25,75770.01,41.6,-0.38034,0.00014,23.227]
[1776726882383,44.25,75770.01,41.6,-0.38034,0.00014,23.227]
[1776726882616,44.25,75769.94,41.6,-0.38035,0.00014,23.22715]
[1776726882877,44.25,75769.94,41.6,-0.38035,0.00014,23.22715]
[1776726882893,44.25,75769.94,41.6,-0.38035,0.00014,23.22715]
[1776726882956,44.25,75769.94,41.6,-0.38035,0.00014,23.22715]
[1776726883061,44.25,75769.94,41.6,-0.38035,0.00014,23.22715]
[1776726883729,44.25,75779.69,41.6,-0.37897,0.00014,23.20443]
[1776726883889,44.25,75779.69,41.6,-0.37897,0.00014,23.20443]
[1776726886778,44.25,75784.06,41.6,-0.37836,0.00014,23.19415]
[1776726890716,44.25,75783.34,41.6,-0.37846,0.00014,23.19584]
[1776726891088,44.25,75783.22,41.6,-0.37848,0.00014,23.19612]
[1776726896715,44.25,75783.79,41.6,-0.3784,0.00014,23.19476]
[1776726900903,44.25,75783.45,41.6,-0.37844,0.00014,23.19555]
[1776726901558,44.25,75783.45,41.6,-0.37844,0.00014,23.19555]
[1776726903553,44.25,75776.75,41.6,-0.37939,0.00014,23.21125]
[1776726903634,44.25,75776.75,41.6,-0.37939,0.00014,23.21125]
[1776726904089,44.25,75776.07,41.6,-0.37948,0.00014,23.21282]
[1776726904136,44.25,75776.07,41.6,-0.37948,0.00014,23.21282]
[1776726904780,44.25,75765.29,41.6,-0.381,0.00014,23.23779]
[1776726905165,44.25,75765.29,41.6,-0.381,0.00014,23.23779]
[1776726905491,44.25,75765.29,41.6,-0.381,0.00014,23.23779]
[1776726905787,44.25,75759.47,41.6,-0.38183,0.00014,23.25117]
[1776726907623,44.25,75759.47,41.6,-0.38183,0.00014,23.25117]
[1776726908914,44.25,75757.28,41.6,-0.38214,0.00014,23.25622]
[1776726909315,44.25,75757.28,41.6,-0.38214,0.00014,23.25622]
[1776726909412,44.25,75757.28,41.6,-0.38214,0.00014,23.25622]
[1776726910662,44.25,75758.96,41.6,-0.3819,0.00014,23.25243]
[1776726916739,44.26,75756.1,41.6,-0.38231,0.00014,23.25906]
[1776726923151,44.26,75755.34,41.6,-0.38243,0.00014,23.26093]
[1776726929045,44.26,75752.81,41.6,-0.38279,0.00014,23.26679]
[1776726929088,44.26,75757.48,41.6,-0.38214,0.00014,23.25622]
[1776726930969,44.26,75765.23,41.6,-0.38104,0.00014,23.23847]
[1776726934215,44.26,75763.51,41.6,-0.38127,0.00014,23.23874]
[1776726940037,44.26,75763.23,41.6,-0.38131,0.00014,23.23937]
[1776726945073,44.26,75766.18,41.6,-0.38089,0.00014,23.2326]
[1776726950715,44.26,75766.17,41.6,-0.38089,0.00014,23.23263]
[1776726957182,44.26,75765.86,41.6,-0.38094,0.00014,23.23336]
[1776726961115,44.26,75767.24,41.6,-0.38074,0.00014,23.23018]
[1776726965022,44.26,75767.49,41.6,-0.38071,0.00014,23.22962]
[1776726965044,44.26,75767.49,41.6,-0.38071,0.00014,23.22962]
[1776726968475,44.26,75773.91,41.6,-0.3798,0.00014,23.21471]
[1776726968537,44.26,75773.91,41.6,-0.3798,0.00014,23.21471]
[1776726969207,44.26,75771.91,41.6,-0.38008,0.00014,23.21931]
[1776726971038,44.26,75765.77,41.6,-0.38095,0.00014,23.2335]
[1776726971153,44.26,75765.77,41.6,-0.38095,0.00014,23.2335]
[1776726975243,44.26,75756.5,41.6,-0.38226,0.00014,23.25474]
[1776726980062,44.26,75756.22,41.6,-0.3823,0.00014,23.2554]
[1776726980270,44.26,75756.22,41.6,-0.3823,0.00014,23.2554]
[1776726980327,44.26,75756.18,41.6,-0.3823,0.00014,23.25549]
[1776726985361,44.27,75754.81,41.6,-0.3825,0.00014,23.25873]
[1776726987499,44.27,75755.41,41.6,-0.38242,0.00014,23.25739]
[1776726993418,44.27,75755.95,41.6,-0.38234,0.00014,23.25266]
[1776726993953,44.27,75755.95,41.6,-0.38234,0.00014,23.25266]
[1776727000265,44.28,75758.71,41.6,-0.38196,0.00014,23.24653]
[1776727006723,44.28,75756.69,41.6,-0.38226,0.00014,23.25138]
[1776727012899,44.29,75756.51,41.6,-0.38229,0.00014,23.25196]
[1776727018814,44.29,75756.76,41.6,-0.38226,0.00014,23.25151]
[1776727024103,44.29,75757.14,41.6,-0.38222,0.00014,23.25089]
[1776727024639,44.29,75761.31,41.6,-0.38163,0.00014,23.24136]
[1776727029675,44.29,75763.54,41.6,-0.38132,0.00014,23.23621]
[1776727034706,44.29,75764.23,41.6,-0.38122,0.00014,23.2346]
[1776727042765,44.29,75766.63,41.6,-0.38087,0.00014,23.22902]
[1776727044184,44.29,75766.63,41.6,-0.38087,0.00014,23.22902]
[1776727044519,44.29,75766.63,41.6,-0.38087,0.00014,23.22902]
[1776727044780,44.29,75772.64,41.6,-0.38003,0.00014,23.21513]
[1776727045043,44.29,75772.64,41.6,-0.38003,0.00014,23.21513]
[1776727049692,44.29,75782.31,41.6,-0.37866,0.00014,23.19253]
[1776727054850,44.29,75784.43,41.6,-0.37835,0.00014,23.18383]
[1776727057107,44.29,75784.43,41.6,-0.37835,0.00014,23.18383]
[1776727062616,44.29,75784.43,41.6,-0.37835,0.00014,23.18382]
[1776727067941,44.29,75784.43,41.6,-0.37835,0.00014,23.18381]
[1776727072616,44.29,75784.45,41.6,-0.37834,0.00014,23.18375]
[1776727074000,44.29,75784.88,41.6,-0.37828,0.00014,23.18273]
[1776727080882,44.29,75784.12,41.6,-0.37839,0.00014,23.18451]
[1776727084251,44.29,75784.13,41.6,-0.37839,0.00014,23.18446]
[1776727086778,44.29,75784.13,41.6,-0.37838,0.00014,23.18445]
[1776727088643,44.29,75791.32,41.6,-0.37737,0.00014,23.16744]
[1776727089588,44.29,75791.32,41.6,-0.37737,0.00014,23.16744]
[1776727093253,44.29,75791.48,41.6,-0.37735,0.00014,23.16708]
[1776727095354,44.29,75791.38,41.6,-0.37736,0.00014,23.16732]
[1776727095455,44.29,75791.38,41.6,-0.37736,0.00014,23.16732]
[1776727095671,44.29,75791.38,41.6,-0.37736,0.00014,23.16732]
[1776727096258,44.29,75780.44,41.6,-0.37891,0.00014,23.19313]
[1776727097152,44.29,75770.51,41.6,-0.3803,0.00014,23.21624]
[1776727100404,44.29,75771.91,41.6,-0.3801,0.00014,23.21291]
[1776727100667,44.29,75771.91,41.6,-0.3801,0.00014,23.21291]
[1776727100737,44.29,75771.91,41.6,-0.3801,0.00014,23.21291]
[1776727101816,44.28,75773.46,41.6,-0.37988,0.00014,23.20929]
[1776727101863,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102415,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102428,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102429,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102487,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102513,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102785,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102924,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727102940,44.28,75774.01,41.6,-0.3798,0.00014,23.20799]
[1776727103064,44.29,75773.38,41.6,-0.37989,0.00014,23.2095]
[1776727103080,44.29,75773.38,41.6,-0.37989,0.00014,23.2095]
[1776727103193,44.29,75766.08,41.6,-0.38092,0.00014,23.22637]
[1776727104883,44.29,75766.08,41.6,-0.38092,0.00014,23.22637]
[1776727104977,44.29,75761.13,41.6,-0.38162,0.00014,23.23774]
[1776727105897,44.29,75753.5,41.6,-0.3827,0.00014,23.25512]
[1776727106216,44.29,75753.5,41.6,-0.3827,0.00014,23.25512]
[1776727106303,44.29,75753.5,41.6,-0.3827,0.00014,23.25512]
[1776727106471,44.29,75753.5,41.6,-0.3827,0.00014,23.25512]
[1776727108633,44.29,75742.6,41.6,-0.38425,0.00014,23.27962]
[1776727108895,44.29,75742.6,41.6,-0.38425,0.00014,23.27962]
[1776727108995,44.29,75736.7,41.6,-0.38508,0.00014,23.29273]
[1776727112025,44.29,75731.37,41.6,-0.38582,0.00014,23.30079]
[1776727112146,44.29,75731.37,41.6,-0.38582,0.00014,23.30079]
[1776727112347,44.29,75731.37,41.6,-0.38582,0.00014,23.30079]
[1776727112438,44.29,75731.37,41.6,-0.38582,0.00014,23.30079]
[1776727113935,44.28,75730.66,41.6,-0.38592,0.00014,23.30234]
[1776727114095,44.28,75730.09,41.6,-0.386,0.00014,23.30356]
[1776727115661,44.28,75729.87,41.6,-0.38603,0.00014,23.30404]
[1776727117166,44.28,75730.36,41.6,-0.38596,0.00014,23.30293]
[1776727117243,44.28,75730.36,41.6,-0.38596,0.00014,23.30293]
[1776727117271,44.28,75730.36,41.6,-0.38596,0.00014,23.30293]
[1776727117656,44.28,75730.36,41.6,-0.38596,0.00014,23.30293]
[1776727117939,44.28,75730.36,41.6,-0.38596,0.00014,23.30293]
[1776727117962,44.28,75720.43,41.6,-0.38737,0.00014,23.32455]
[1776727118054,44.28,75720.43,41.6,-0.38737,0.00014,23.32455]
[1776727118594,44.28,75720.43,41.6,-0.38737,0.00014,23.32455]
[1776727118812,44.28,75720.43,41.6,-0.38737,0.00014,23.32455]
[1776727119886,44.28,75714.81,41.6,-0.38816,0.00014,23.33665]
[1776727120954,44.28,75710.91,41.6,-0.38871,0.00014,23.34497]
[1776727122257,44.28,75711.43,41.6,-0.38864,0.00014,23.34382]
[1776727122395,44.28,75711.43,41.6,-0.38864,0.00014,23.34382]
[1776727124463,44.28,75710.26,41.6,-0.3888,0.00014,23.34624]
[1776727124598,44.28,75710.26,41.6,-0.3888,0.00014,23.34624]
[1776727126086,44.27,75709.97,41.6,-0.38884,0.00014,23.34678]
[1776727126207,44.27,75709.97,41.6,-0.38884,0.00014,23.34678]
[1776727126490,44.27,75709.97,41.6,-0.38884,0.00014,23.34678]
[1776727128028,44.27,75712.54,41.6,-0.38847,0.00014,23.34124]
[1776727128201,44.27,75718.17,41.6,-0.38767,0.00014,23.32909]
[1776727133534,44.27,75718.68,41.6,-0.38759,0.00014,23.32785]
[1776727133766,44.27,75718.68,41.6,-0.38759,0.00014,23.32785]
[1776727136595,44.27,75718.03,41.6,-0.38767,0.00014,23.32917]
[1776727136807,44.27,75718.03,41.6,-0.38767,0.00014,23.32917]
[1776727139998,44.26,75718.04,41.6,-0.38767,0.00014,23.32906]
[1776727140241,44.26,75718.04,41.6,-0.38766,0.00014,23.32901]
[1776727142721,44.26,75722.65,41.6,-0.38701,0.00014,23.31899]
[1776727142930,44.26,75722.65,41.6,-0.38701,0.00014,23.31899]
[1776727143520,44.26,75722.87,41.6,-0.38697,0.00014,23.31847]
[1776727145970,44.26,75724.94,41.6,-0.38668,0.00014,23.31394]
[1776727146150,44.26,75725.42,41.6,-0.38661,0.00014,23.31286]
[1776727147262,44.26,75725.82,41.6,-0.38655,0.00014,23.31198]
[1776727148947,44.26,75726.2,41.6,-0.3865,0.00014,23.31114]
[1776727149183,44.26,75726.42,41.6,-0.38647,0.00014,23.31063]
[1776727152686,44.26,75727.57,41.6,-0.3863,0.00014,23.30808]
[1776727152848,44.26,75727.57,41.6,-0.3863,0.00014,23.30808]
[1776727154658,44.26,75727.57,41.6,-0.3863,0.00014,23.30806]
[1776727155048,44.26,75727.57,41.6,-0.3863,0.00014,23.30806]
[1776727155308,44.26,75728.22,41.6,-0.38621,0.00014,23.30661]
[1776727157364,44.26,75734.53,41.6,-0.38531,0.00014,23.2927]
[1776727157583,44.26,75734.53,41.6,-0.38531,0.00014,23.2927]
[1776727158003,44.26,75734.53,41.6,-0.38531,0.00014,23.2927]
[1776727158216,44.26,75735.22,41.6,-0.38521,0.00014,23.29117]
[1776727161365,44.26,75737.07,41.6,-0.38495,0.00014,23.28707]
[1776727161623,44.26,75737.07,41.6,-0.38495,0.00014,23.28707]
[1776727164714,44.26,75737.28,41.6,-0.38492,0.00014,23.28661]
[1776727164880,44.26,75737.28,41.6,-0.38492,0.00014,23.28661]
[1776727166774,44.26,75737.26,41.6,-0.38492,0.00014,23.28666]
[1776727167377,44.26,75737.26,41.6,-0.38492,0.00014,23.28667]
[1776727167604,44.26,75737.26,41.6,-0.38492,0.00014,23.28667]
[1776727169981,44.26,75739.28,41.6,-0.38464,0.00014,23.28219]
[1776727170384,44.26,75739.24,41.6,-0.38464,0.00014,23.28228]
[1776727170600,44.26,75739.24,41.6,-0.38464,0.00014,23.28228]
[1776727174646,44.26,75734.12,41.6,-0.38536,0.00014,23.28998]
[1776727174788,44.26,75734.12,41.6,-0.38536,0.00014,23.28998]
[1776727176194,44.26,75735.85,41.6,-0.38511,0.00014,23.28615]
[1776727177511,44.26,75737.06,41.6,-0.38494,0.00014,23.28347]
[1776727177640,44.26,75737.06,41.6,-0.38494,0.00014,23.28347]
[1776727177709,44.26,75737.06,41.6,-0.38494,0.00014,23.28347]
[1776727179812,44.26,75742.13,41.6,-0.38422,0.00014,23.2722]
[1776727181755,44.26,75753.41,41.6,-0.38263,0.00014,23.24687]
[1776727186790,44.26,75753.1,41.6,-0.38268,0.00014,23.24772]
[1776727191473,44.27,75753.1,41.6,-0.38268,0.00014,23.24781]
[1776727191541,44.27,75753.1,41.6,-0.38268,0.00014,23.24781]
[1776727195550,44.27,75746.17,41.6,-0.38367,0.00014,23.26356]
[1776727201682,44.27,75743.62,41.6,-0.38404,0.00014,23.26937]
[1776727207837,44.27,75743.14,41.6,-0.38411,0.00014,23.27052]
[1776727212974,44.27,75742.93,41.6,-0.38414,0.00014,23.27104]
[1776727214921,44.27,75742.93,41.6,-0.38414,0.00014,23.27105]
[1776727217415,44.27,75748.55,41.6,-0.38335,0.00014,23.25848]
[1776727218009,44.27,75748.84,41.6,-0.38331,0.00014,23.25781]
[1776727223023,44.27,75750.74,41.6,-0.38304,0.00014,23.25348]
[1776727229287,44.27,75750.49,41.6,-0.38307,0.00014,23.25402]
[1776727235128,44.27,75752.73,41.6,-0.38273,0.00014,23.24512]
[1776727240163,44.27,75752.65,41.6,-0.38274,0.00014,23.24528]
[1776727245198,44.27,75751.53,41.6,-0.3829,0.00014,23.24779]
[1776727246226,44.27,75751.53,41.6,-0.3829,0.00014,23.24779]
[1776727248349,44.27,75744.53,41.6,-0.38389,0.00014,23.26352]
[1776727249820,44.27,75744.53,41.6,-0.38389,0.00014,23.26352]
[1776727249900,44.27,75744.53,41.6,-0.38389,0.00014,23.26352]
[1776727250174,44.27,75744.63,41.6,-0.38387,0.00014,23.26327]
[1776727250988,44.27,75744.63,41.6,-0.38387,0.00014,23.26327]
[1776727251169,44.27,75757.32,41.6,-0.38208,0.00014,23.2346]
[1776727251241,44.27,75767.17,41.6,-0.38068,0.00014,23.21201]
[1776727253992,44.27,75767.64,41.6,-0.38062,0.00014,23.21095]
[1776727254328,44.27,75767.72,41.6,-0.38061,0.00014,23.2108]
[1776727256115,44.27,75767.63,41.6,-0.38062,0.00014,23.211]
[1776727257160,44.27,75768.09,41.6,-0.38056,0.00014,23.20996]
[1776727260480,44.27,75770.62,41.6,-0.38021,0.00014,23.2042]
[1776727261041,44.27,75770.62,41.6,-0.38021,0.00014,23.2042]
[1776727266244,44.27,75771.48,41.6,-0.38008,0.00014,23.20219]
[1776727268856,44.27,75771.61,41.6,-0.38006,0.00014,23.20188]
[1776727268921,44.27,75771.61,41.6,-0.38006,0.00014,23.20188]
[1776727270946,44.27,75776.57,41.6,-0.37936,0.00014,23.19031]
[1776727273221,44.27,75780.0,41.6,-0.37888,0.00014,23.18229]
[1776727273980,44.27,75780.0,41.6,-0.37888,0.00014,23.18229]
[1776727274936,44.27,75780.08,41.6,-0.37887,0.00014,23.18211]
[1776727278223,44.27,75782.88,41.6,-0.37847,0.00014,23.17553]
[1776727280013,44.27,75783.32,41.6,-0.37841,0.00014,23.17451]
[1776727283888,44.27,75783.32,41.6,-0.37841,0.00014,23.17452]
[1776727286497,44.27,75776.87,41.6,-0.37932,0.00014,23.18964]
[1776727288933,44.27,75776.67,41.6,-0.37935,0.00014,23.19009]
[1776727289317,44.27,75776.74,41.6,-0.37934,0.00014,23.18992]
[1776727289332,44.27,75776.74,41.6,-0.37934,0.00014,23.18992]
[1776727289916,44.27,75776.74,41.6,-0.37934,0.00014,23.18992]
[1776727290524,44.27,75783.65,41.6,-0.37836,0.00014,23.1737]
[1776727291927,44.27,75783.65,41.6,-0.37836,0.00014,23.1737]
[1776727292023,44.27,75783.65,41.6,-0.37836,0.00014,23.1737]
[1776727293863,44.27,75777.79,41.6,-0.37918,0.00014,23.18376]
[1776727295560,44.27,75764.75,41.6,-0.38101,0.00014,23.21397]
[1776727296859,44.27,75764.75,41.6,-0.38101,0.00014,23.21397]
[1776727296867,44.27,75764.84,41.6,-0.381,0.00014,23.21371]
[1776727297337,44.27,75764.84,41.6,-0.381,0.00014,23.21371]
[1776727297587,44.27,75764.84,41.6,-0.381,0.00014,23.21371]
[1776727298542,44.27,75763.94,41.6,-0.38113,0.00014,23.21578]
[1776727298785,44.27,75763.94,41.6,-0.38113,0.00014,23.21578]
[1776727303161,44.27,75769.82,41.6,-0.38031,0.00014,23.2024]
[1776727303428,44.27,75770.07,41.6,-0.38028,0.00014,23.20191]
[1776727303628,44.27,75770.07,41.6,-0.38028,0.00014,23.20191]
[1776727304622,44.27,75770.75,41.6,-0.38018,0.00014,23.20034]
[1776727304624,44.27,75770.3,41.6,-0.38025,0.00014,23.20143]
[1776727308042,44.27,75773.86,41.6,-0.37974,0.00014,23.19313]
[1776727315927,44.27,75776.73,41.6,-0.37933,0.00014,23.18635]
[1776727321746,44.27,75770.83,41.6,-0.38016,0.00014,23.19997]
[1776727326774,44.27,75767.79,41.6,-0.38058,0.00014,23.20688]
[1776727326863,44.27,75767.79,41.6,-0.38058,0.00014,23.20688]
[1776727332825,44.26,75765.14,41.6,-0.38095,0.00014,23.21281]
[1776727337860,44.26,75764.76,41.6,-0.38099,0.00014,23.21352]
[1776727343360,44.26,75764.79,41.6,-0.38098,0.00014,23.21333]
[1776727347044,44.25,75764.29,41.6,-0.38104,0.00014,23.21432]
[1776727348936,44.25,75776.85,41.6,-0.37926,0.00014,23.18512]
[1776727351696,44.25,75778.02,41.6,-0.3791,0.00014,23.18236]
[1776727351717,44.25,75778.02,41.6,-0.3791,0.00014,23.18236]
[1776727351721,44.25,75778.02,41.6,-0.3791,0.00014,23.18236]
[1776727351744,44.25,75778.02,41.6,-0.3791,0.00014,23.18236]
[1776727352024,44.25,75778.02,41.6,-0.3791,0.00014,23.18236]
[1776727353595,44.25,75785.41,41.6,-0.37804,0.00014,23.16126]
[1776727354085,44.25,75785.41,41.6,-0.37804,0.00014,23.16126]
[1776727359251,44.25,75784.21,41.6,-0.37821,0.00014,23.1641]
[1776727364117,44.25,75783.63,41.6,-0.37829,0.00014,23.16546]
[1776727364125,44.25,75783.63,41.6,-0.37829,0.00014,23.16546]
[1776727367465,44.25,75783.72,41.6,-0.37828,0.00014,23.16523]
[1776727368286,44.25,75783.72,41.6,-0.37828,0.00014,23.16523]
[1776727369202,44.25,75783.75,41.6,-0.37827,0.00014,23.16516]
[1776727369928,44.25,75783.75,41.6,-0.37827,0.00014,23.16516]
[1776727371144,44.25,75785.17,41.6,-0.37807,0.00014,23.1618]
[1776727373128,44.25,75785.17,41.6,-0.37807,0.00014,23.1618]
[1776727373595,44.25,75785.16,41.6,-0.37807,0.00014,23.16183]
[1776727375078,44.25,75785.16,41.6,-0.37807,0.00014,23.16183]
[1776727380114,44.25,75784.74,41.6,-0.37813,0.00014,23.16281]
[1776727381437,44.25,75783.75,41.6,-0.37827,0.00014,23.16515]
[1776727386471,44.25,75784.53,41.6,-0.37816,0.00014,23.16329]
[1776727386479,44.25,75784.53,41.6,-0.37816,0.00014,23.16329]
[1776727392238,44.25,75785.77,41.6,-0.37799,0.00014,23.16036]
[1776727396090,44.25,75786.27,41.6,-0.37791,0.00014,23.15917]
[1776727398977,44.25,75784.86,41.6,-0.37811,0.00014,23.16251]
[1776727402603,44.25,75781.09,41.6,-0.37864,0.00014,23.17137]
[1776727408029,44.25,75783.4,41.6,-0.37832,0.00014,23.16591]
[1776727410835,44.25,75783.42,41.6,-0.37831,0.00014,23.16586]
[1776727415628,44.25,75783.58,41.6,-0.37828,0.00014,23.16177]
[1776727416880,44.25,75783.47,41.6,-0.37829,0.00014,23.16203]
[1776727416925,44.25,75783.47,41.6,-0.37829,0.00014,23.16203]
[1776727418372,44.25,75779.76,41.6,-0.37881,0.00014,23.17075]
[1776727419277,44.25,75779.76,41.6,-0.37881,0.00014,23.17075]
[1776727419802,44.25,75777.33,41.6,-0.37916,0.00014,23.17642]
[1776727419885,44.25,75769.41,41.6,-0.38027,0.00014,23.19487]
[1776727424196,44.24,75764.45,41.6,-0.38097,0.00014,23.20624]
[1776727424866,44.24,75763.56,41.6,-0.38109,0.00014,23.20823]
[1776727424967,44.24,75761.12,41.6,-0.38144,0.00014,23.21383]
[1776727426733,44.24,75756.43,41.6,-0.3821,0.00014,23.22452]
[1776727426831,44.24,75754.7,41.6,-0.38235,0.00014,23.22849]
[1776727428492,44.24,75761.9,41.6,-0.38133,0.00014,23.21202]
[1776727433660,44.24,75762.37,41.6,-0.38126,0.00014,23.21095]
[1776727434118,44.24,75762.37,41.6,-0.38126,0.00014,23.21095]
[1776727435095,44.24,75763.32,41.6,-0.38113,0.00014,23.20878]
[1776727440576,44.24,75760.55,41.6,-0.38152,0.00014,23.21516]
[1776727445704,44.24,75757.51,41.6,-0.38195,0.00014,23.22212]
[1776727451509,44.24,75759.81,41.6,-0.38163,0.00014,23.21685]
[1776727457696,44.24,75761.44,41.6,-0.3814,0.00014,23.21314]
[1776727463690,44.24,75761.4,41.6,-0.3814,0.00014,23.21325]
[1776727469780,44.25,75762.37,41.6,-0.38127,0.00014,23.21106]
[1776727474817,44.25,75762.37,41.6,-0.38125,0.00014,23.20739]
[1776727477952,44.25,75762.07,41.6,-0.3813,0.00014,23.20809]
[1776727477993,44.25,75762.07,41.6,-0.3813,0.00014,23.20809]
[1776727478939,44.25,75764.13,41.6,-0.38101,0.00014,23.20336]
[1776727479035,44.25,75772.87,41.6,-0.37977,0.00014,23.18314]
[1776727480346,44.25,75772.87,41.6,-0.37977,0.00014,23.18314]
[1776727480374,44.25,75772.87,41.6,-0.37977,0.00014,23.18314]
[1776727480418,44.25,75772.87,41.6,-0.37977,0.00014,23.18314]
[1776727483099,44.25,75782.51,41.6,-0.37841,0.00014,23.16061]
[1776727484297,44.25,75782.59,41.6,-0.3784,0.00014,23.16042]
[1776727489922,44.25,75783.44,41.6,-0.37828,0.00014,23.15842]
[1776727491025,44.25,75783.44,41.6,-0.37828,0.00014,23.15842]
[1776727491113,44.25,75783.44,41.6,-0.37828,0.00014,23.15842]
[1776727491133,44.25,75783.44,41.6,-0.37828,0.00014,23.15842]
[1776727492086,44.25,75783.54,41.6,-0.37827,0.00014,23.15818]
[1776727495547,44.25,75785.53,41.6,-0.37799,0.00014,23.15349]
[1776727496181,44.25,75785.53,41.6,-0.37799,0.00014,23.15349]
[1776727497174,44.25,75785.68,41.6,-0.37797,0.00014,23.15314]
[1776727497907,44.25,75785.71,41.6,-0.37796,0.00014,23.15308]
[1776727499783,44.25,75785.71,41.6,-0.37796,0.00014,23.15308]
[1776727501053,44.25,75785.71,41.6,-0.37796,0.00014,23.15309]
[1776727501427,44.25,75785.71,41.6,-0.37796,0.00014,23.15309]
[1776727501445,44.25,75785.71,41.6,-0.37796,0.00014,23.15309]
[1776727501837,44.25,75785.63,41.6,-0.37797,0.00014,23.15329]
[1776727502214,44.25,75785.63,41.6,-0.37797,0.00014,23.15329]
[1776727502250,44.25,75785.63,41.6,-0.37797,0.00014,23.15329]
[1776727502260,44.25,75778.89,41.6,-0.37893,0.00014,23.16917]
[1776727503391,44.25,75770.58,41.6,-0.3801,0.00014,23.18859]
[1776727504833,44.25,75766.73,41.6,-0.38065,0.00014,23.1975]
[1776727507089,44.25,75764.99,41.6,-0.38089,0.00014,23.20155]
[1776727512243,44.25,75764.41,41.6,-0.38098,0.00014,23.20292]
[1776727512350,44.25,75764.41,41.6,-0.38098,0.00014,23.20292]
[1776727514169,44.25,75764.59,41.6,-0.38095,0.00014,23.20253]
[1776727519242,44.25,75761.09,41.6,-0.38145,0.00014,23.2106]
[1776727524594,44.25,75759.88,41.6,-0.38162,0.00014,23.21339]
[1776727530237,44.25,75760.54,41.6,-0.38153,0.00014,23.2119]
[1776727533257,44.25,75766.21,41.6,-0.38071,0.00014,23.19519]
[1776727536946,44.25,75766.46,41.6,-0.38068,0.00014,23.19466]
[1776727537126,44.25,75766.46,41.6,-0.38068,0.00014,23.19466]
[1776727546961,44.26,75766.77,41.6,-0.38064,0.00014,23.19401]
[1776727553238,44.26,75766.77,41.6,-0.38065,0.00014,23.19414]
[1776727556246,44.26,75767.86,41.6,-0.3805,0.00014,23.19169]
[1776727557012,44.26,75767.97,41.6,-0.38048,0.00014,23.19145]
[1776727560321,44.26,75769.43,41.6,-0.38028,0.00014,23.18809]
[1776727564475,44.26,75762.81,41.6,-0.38122,0.00014,23.20343]
[1776727569512,44.26,75761.2,41.6,-0.38145,0.00014,23.20714]
[1776727569816,44.26,75761.41,41.6,-0.38142,0.00014,23.20666]
[1776727575588,44.26,75760.51,41.6,-0.38154,0.00014,23.20874]
[1776727576073,44.26,75760.51,41.6,-0.38154,0.00014,23.20874]
[1776727581108,44.26,75761.13,41.6,-0.38146,0.00014,23.20734]
[1776727587222,44.27,75760.86,41.6,-0.3815,0.00014,23.20799]
[1776727593486,44.27,75760.82,41.6,-0.38149,0.00014,23.20442]
[1776727595521,44.27,75760.64,41.6,-0.38152,0.00014,23.20484]
[1776727597355,44.27,75773.06,41.6,-0.37976,0.00014,23.17622]
[1776727604755,44.27,75773.71,41.6,-0.37968,0.00014,23.17487]
[1776727606769,44.27,75767.54,41.6,-0.38055,0.00014,23.18922]
[1776727612090,44.27,75765.8,41.6,-0.3808,0.00014,23.19327]
[1776727618663,44.27,75764.88,41.6,-0.38093,0.00014,23.19544]
[1776727620612,44.27,75763.12,41.6,-0.38118,0.00014,23.19951]
[1776727620905,44.27,75763.12,41.6,-0.38118,0.00014,23.19951]
[1776727627486,44.27,75757.19,41.6,-0.38202,0.00014,23.21308]
[1776727628412,44.27,75756.89,41.6,-0.38207,0.00014,23.21375]
[1776727629936,44.27,75750.37,41.6,-0.38299,0.00014,23.22853]
[1776727631949,44.27,75750.26,41.6,-0.383,0.00014,23.22877]
[1776727632149,44.27,75750.26,41.6,-0.383,0.00014,23.22877]
[1776727632193,44.27,75750.26,41.6,-0.383,0.00014,23.22877]
[1776727632323,44.27,75750.26,41.6,-0.383,0.00014,23.22877]
[1776727632545,44.27,75750.26,41.6,-0.383,0.00014,23.22877]
[1776727632558,44.27,75750.26,41.6,-0.383,0.00014,23.22877]
[1776727632565,44.27,75750.26,41.6,-0.383,0.00014,23.22877]
[1776727632566,44.27,75747.78,41.6,-0.38335,0.00014,23.23436]
[1776727632605,44.27,75747.78,41.6,-0.38335,0.00014,23.23436]
[1776727632666,44.27,75747.78,41.6,-0.38335,0.00014,23.23436]
[1776727632960,44.27,75739.08,41.6,-0.38459,0.00014,23.25383]
[1776727634256,44.27,75739.08,41.6,-0.38459,0.00014,23.25383]
[1776727634373,44.27,75739.08,41.6,-0.38459,0.00014,23.25383]
[1776727637347,44.27,75735.9,41.6,-0.38504,0.00014,23.26089]
[1776727637560,44.27,75735.9,41.6,-0.38504,0.00014,23.26089]
[1776727638565,44.27,75735.77,41.6,-0.38506,0.00014,23.26117]
[1776727640174,44.27,75736.24,41.6,-0.38499,0.00014,23.26012]
[1776727640418,44.27,75736.24,41.6,-0.38499,0.00014,23.26012]
[1776727642271,44.27,75736.24,41.6,-0.38499,0.00014,23.26012]
[1776727649035,44.27,75736.16,41.6,-0.385,0.00014,23.26028]
[1776727649253,44.27,75736.16,41.6,-0.385,0.00014,23.26028]
[1776727652145,44.27,75736.16,41.6,-0.385,0.00014,23.26027]
[1776727652304,44.27,75736.16,41.6,-0.385,0.00014,23.26027]
[1776727655309,44.27,75735.76,41.6,-0.38504,0.00014,23.25747]
[1776727655463,44.27,75735.76,41.6,-0.38504,0.00014,23.25747]
[1776727657607,44.27,75735.61,41.6,-0.38506,0.00014,23.25779]
[1776727658042,44.27,75735.61,41.6,-0.38506,0.00014,23.25779]
[1776727658868,44.27,75734.52,41.6,-0.38522,0.00014,23.2602]
[1776727659022,44.27,75734.52,41.6,-0.38522,0.00014,23.2602]
[1776727659883,44.27,75732.52,41.6,-0.3855,0.00014,23.26462]
[1776727660035,44.27,75732.52,41.6,-0.3855,0.00014,23.26462]
[1776727660504,44.27,75732.52,41.6,-0.3855,0.00014,23.26462]
[1776727661276,44.27,75729.85,41.6,-0.38588,0.00014,23.27049]
[1776727661510,44.27,75729.85,41.6,-0.38588,0.00014,23.27049]
[1776727661557,44.27,75729.85,41.6,-0.38588,0.00014,23.27049]
[1776727665529,44.27,75723.78,41.6,-0.38674,0.00014,23.28376]
[1776727665534,44.27,75723.78,41.6,-0.38674,0.00014,23.28376]
[1776727665697,44.27,75723.31,41.6,-0.3868,0.00014,23.28473]
[1776727667890,44.27,75720.53,41.6,-0.3872,0.00014,23.29076]
[1776727668045,44.27,75720.53,41.6,-0.3872,0.00014,23.29076]
[1776727671196,44.27,75720.5,41.6,-0.3872,0.00014,23.29076]
[1776727671392,44.27,75720.5,41.6,-0.3872,0.00014,23.29076]
[1776727673907,44.27,75720.08,41.6,-0.38725,0.00014,23.29159]
[1776727674144,44.27,75720.08,41.6,-0.38725,0.00014,23.29159]
[1776727677262,44.26,75720.32,41.6,-0.38722,0.00014,23.29105]
[1776727677435,44.26,75720.32,41.6,-0.38722,0.00014,23.29105]
[1776727680077,44.26,75720.12,41.6,-0.38724,0.00014,23.29141]
[1776727680327,44.26,75720.12,41.6,-0.38724,0.00014,23.29141]
[1776727683030,44.26,75718.39,41.6,-0.38748,0.00014,23.29508]
[1776727683251,44.26,75718.39,41.6,-0.38748,0.00014,23.29508]
[1776727686346,44.26,75717.91,41.6,-0.38755,0.00014,23.29602]
[1776727686512,44.26,75717.91,41.6,-0.38755,0.00014,23.29602]
[1776727689157,44.26,75717.79,41.6,-0.38756,0.00014,23.29624]
[1776727689384,44.26,75717.79,41.6,-0.38756,0.00014,23.29624]
[1776727692209,44.25,75715.77,41.6,-0.38784,0.00014,23.3005]
[1776727692292,44.25,75715.77,41.6,-0.38784,0.00014,23.3005]
[1776727692335,44.25,75715.77,41.6,-0.38784,0.00014,23.3005]
[1776727692408,44.25,75715.77,41.6,-0.38784,0.00014,23.3005]
[1776727692465,44.25,75715.77,41.6,-0.38784,0.00014,23.3005]
[1776727692736,44.25,75713.24,41.6,-0.3882,0.00014,23.30592]
[1776727693054,44.25,75713.24,41.6,-0.3882,0.00014,23.30592]
[1776727693223,44.25,75713.24,41.6,-0.3882,0.00014,23.30592]
[1776727693302,44.25,75713.24,41.6,-0.3882,0.00014,23.30592]
[1776727695968,44.25,75708.17,41.6,-0.38892,0.00014,23.31669]
[1776727696134,44.25,75708.17,41.6,-0.38892,0.00014,23.31669]
[1776727698321,44.25,75706.93,41.6,-0.38909,0.00014,23.31926]
[1776727698446,44.25,75706.93,41.6,-0.38909,0.00014,23.31926]
[1776727698553,44.25,75706.93,41.6,-0.38909,0.00014,23.31926]
[1776727700860,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727700914,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727700950,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727700976,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727701066,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727701181,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727701227,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727701290,44.25,75704.69,41.6,-0.3894,0.00014,23.32391]
[1776727701521,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727701840,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727701847,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727701884,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727702205,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727702293,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727702302,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727702370,44.25,75687.92,41.6,-0.39179,0.00014,23.35915]
[1776727702489,44.24,75686.3,41.6,-0.39202,0.00014,23.36243]
[1776727703116,44.24,75686.3,41.6,-0.39202,0.00014,23.36243]
[1776727703375,44.24,75686.3,41.6,-0.39202,0.00014,23.36243]
[1776727703658,44.24,75686.3,41.6,-0.39202,0.00014,23.36243]
[1776727703496,44.24,75686.17,41.6,-0.39204,0.00014,23.36275]
[1776727703664,44.24,75686.17,41.6,-0.39204,0.00014,23.36275]
[1776727703789,44.24,75686.17,41.6,-0.39204,0.00014,23.36275]
[1776727704094,44.24,75686.17,41.6,-0.39204,0.00014,23.36275]
[1776727704503,44.24,75693.35,41.6,-0.39101,0.00014,23.34775]
[1776727705200,44.24,75693.35,41.6,-0.39101,0.00014,23.34775]
[1776727705496,44.24,75693.35,41.6,-0.39101,0.00014,23.34775]
[1776727707184,44.24,75690.78,41.6,-0.39137,0.00014,23.35301]
[1776727707354,44.24,75690.78,41.6,-0.39137,0.00014,23.35301]
[1776727707750,44.24,75688.96,41.6,-0.39163,0.00014,23.35675]
[1776727707978,44.24,75688.96,41.6,-0.39163,0.00014,23.35675]
[1776727710521,44.23,75685.42,41.6,-0.39213,0.00014,23.36397]
[1776727710712,44.23,75686.48,41.6,-0.39197,0.00014,23.36172]
[1776727711880,44.23,75688.14,41.6,-0.39172,0.00014,23.35454]
[1776727711929,44.23,75688.14,41.6,-0.39172,0.00014,23.35454]
[1776727711932,44.23,75688.14,41.6,-0.39172,0.00014,23.35454]
[1776727712068,44.23,75688.14,41.6,-0.39172,0.00014,23.35454]
[1776727712623,44.23,75688.14,41.6,-0.39172,0.00014,23.35454]
[1776727712563,44.23,75664.0,41.6,-0.39517,0.00014,23.40382]
[1776727712917,44.23,75664.0,41.6,-0.39517,0.00014,23.40382]
[1776727712952,44.23,75664.0,41.6,-0.39517,0.00014,23.40382]
[1776727712967,44.23,75664.0,41.6,-0.39517,0.00014,23.40382]
[1776727713176,44.23,75664.0,41.6,-0.39517,0.00014,23.40382]
[1776727713292,44.23,75664.0,41.6,-0.39517,0.00014,23.40382]
[1776727713568,44.23,75655.79,41.6,-0.39635,0.00014,23.42021]
[1776727713811,44.23,75655.79,41.6,-0.39635,0.00014,23.42021]
[1776727713854,44.23,75655.79,41.6,-0.39635,0.00014,23.42021]
[1776727713926,44.23,75655.79,41.6,-0.39635,0.00014,23.42021]
[1776727714424,44.23,75655.79,41.6,-0.39635,0.00014,23.42021]
[1776727717369,44.23,75653.96,41.6,-0.39661,0.00014,23.42387]
[1776727718538,44.23,75652.4,41.6,-0.39684,0.00014,23.42696]
[1776727718785,44.23,75652.1,41.6,-0.39688,0.00014,23.42756]
[1776727720377,44.23,75649.83,41.6,-0.39721,0.00014,23.43203]
[1776727721548,44.23,75653.22,41.6,-0.39672,0.00014,23.42537]
[1776727721625,44.23,75659.06,41.6,-0.39589,0.00014,23.41381]
[1776727725209,44.23,75661.12,41.6,-0.39559,0.00014,23.40964]
[1776727727021,44.23,75661.12,41.6,-0.39559,0.00014,23.4096]
[1776727727031,44.23,75661.12,41.6,-0.39559,0.00014,23.4096]
[1776727730071,44.23,75662.64,41.6,-0.39536,0.00014,23.4065]
[1776727730090,44.23,75662.64,41.6,-0.39536,0.00014,23.4065]
[1776727730688,44.23,75671.62,41.6,-0.39408,0.00014,23.38839]
[1776727731696,44.23,75678.36,41.6,-0.39311,0.00014,23.37463]
[1776727736740,44.23,75677.94,41.6,-0.39317,0.00014,23.37549]
[1776727737539,44.23,75677.94,41.6,-0.39317,0.00014,23.37549]
[1776727739365,44.23,75684.99,41.6,-0.39216,0.00014,23.36098]
[1776727744703,44.23,75687.95,41.6,-0.39174,0.00014,23.35487]
[1776727751218,44.23,75688.25,41.6,-0.3917,0.00014,23.35432]
[1776727755264,44.23,75685.43,41.6,-0.39211,0.00014,23.36023]
[1776727760473,44.23,75685.97,41.6,-0.39204,0.00014,23.35915]
[1776727766301,44.24,75690.47,41.6,-0.3914,0.00014,23.34986]
[1776727772681,44.24,75690.66,41.6,-0.39137,0.00014,23.34955]
[1776727778987,44.24,75690.49,41.6,-0.39139,0.00014,23.34633]
[1776727785075,44.25,75691.09,41.6,-0.39131,0.00014,23.3452]
[1776727790131,44.25,75691.37,41.6,-0.39128,0.00014,23.3447]
[1776727797242,44.25,75692.29,41.6,-0.39115,0.00014,23.34288]
[1776727797245,44.25,75692.29,41.6,-0.39115,0.00014,23.34288]
[1776727801546,44.25,75692.39,41.6,-0.39114,0.00014,23.3427]
[1776727801622,44.25,75692.39,41.6,-0.39114,0.00014,23.3427]
[1776727801715,44.25,75692.39,41.6,-0.39114,0.00014,23.3427]
[1776727801809,44.25,75692.39,41.6,-0.39114,0.00014,23.3427]
[1776727802050,44.25,75692.43,41.6,-0.39114,0.00014,23.34265]
[1776727802622,44.25,75692.43,41.6,-0.39114,0.00014,23.34265]
[1776727802715,44.25,75703.32,41.6,-0.38958,0.00014,23.31974]
[1776727802973,44.25,75703.32,41.6,-0.38958,0.00014,23.31974]
[1776727803203,44.25,75710.79,41.6,-0.38852,0.00014,23.3038]
[1776727804080,44.25,75710.79,41.6,-0.38852,0.00014,23.3038]
[1776727809321,44.26,75713.28,41.6,-0.38817,0.00014,23.29862]
[1776727809581,44.26,75713.28,41.6,-0.38817,0.00014,23.29862]
[1776727809773,44.26,75714.48,41.6,-0.38801,0.00014,23.29611]
[1776727809843,44.26,75714.48,41.6,-0.38801,0.00014,23.29611]
[1776727812788,44.26,75720.66,41.6,-0.38713,0.00014,23.28271]
[1776727812953,44.26,75722.14,41.6,-0.38692,0.00014,23.27947]
[1776727813090,44.26,75722.14,41.6,-0.38692,0.00014,23.27947]
[1776727815953,44.26,75722.08,41.6,-0.38692,0.00014,23.27957]
[1776727816123,44.26,75722.08,41.6,-0.38692,0.00014,23.27957]
[1776727819101,44.26,75721.9,41.6,-0.38695,0.00014,23.27995]
[1776727819283,44.26,75721.9,41.6,-0.38695,0.00014,23.27995]
[1776727820159,44.26,75721.9,41.6,-0.38695,0.00014,23.27992]
[1776727820556,44.26,75721.9,41.6,-0.38695,0.00014,23.27992]
[1776727822157,44.26,75722.3,41.6,-0.38689,0.00014,23.27902]
[1776727822188,44.26,75722.3,41.6,-0.38689,0.00014,23.27902]
[1776727822405,44.26,75722.3,41.6,-0.38689,0.00014,23.27902]
[1776727825414,44.25,75721.84,41.6,-0.38695,0.00014,23.28]
[1776727825577,44.25,75721.84,41.6,-0.38695,0.00014,23.28]
[1776727827815,44.25,75722.37,41.6,-0.38687,0.00014,23.27881]
[1776727828131,44.25,75722.37,41.6,-0.38687,0.00014,23.27881]
[1776727828345,44.25,75722.37,41.6,-0.38687,0.00014,23.27881]
[1776727831348,44.25,75726.05,41.6,-0.38635,0.00014,23.27074]
[1776727831582,44.25,75726.05,41.6,-0.38635,0.00014,23.27074]
[1776727834206,44.25,75726.26,41.6,-0.3863,0.00014,23.26658]
[1776727834496,44.25,75726.26,41.6,-0.3863,0.00014,23.26658]
[1776727834641,44.25,75726.26,41.6,-0.3863,0.00014,23.26658]
[1776727835702,44.25,75726.5,41.6,-0.38627,0.00014,23.26605]
[1776727837463,44.25,75726.58,41.6,-0.38626,0.00014,23.26587]
[1776727837700,44.25,75726.58,41.6,-0.38626,0.00014,23.26587]
[1776727840612,44.25,75728.14,41.6,-0.38604,0.00014,23.26244]
[1776727840760,44.25,75728.14,41.6,-0.38604,0.00014,23.26244]
[1776727843536,44.25,75729.22,41.6,-0.38588,0.00014,23.26006]
[1776727843811,44.25,75729.22,41.6,-0.38588,0.00014,23.26006]
[1776727846597,44.25,75729.12,41.6,-0.3859,0.00014,23.26029]
[1776727846600,44.25,75729.12,41.6,-0.3859,0.00014,23.26029]
[1776727846838,44.25,75729.38,41.6,-0.38586,0.00014,23.25972]
[1776727846899,44.25,75729.38,41.6,-0.38586,0.00014,23.25972]
[1776727847131,44.25,75729.38,41.6,-0.38586,0.00014,23.25972]
[1776727847846,44.25,75728.86,41.6,-0.38593,0.00014,23.26087]
[1776727850636,44.25,75729.31,41.6,-0.38587,0.00014,23.25988]
[1776727850781,44.25,75729.31,41.6,-0.38587,0.00014,23.25988]
[1776727853150,44.25,75729.28,41.6,-0.38587,0.00014,23.25995]
[1776727853378,44.25,75729.28,41.6,-0.38587,0.00014,23.25995]
[1776727859167,44.25,75728.79,41.6,-0.38595,0.00014,23.26105]
[1776727859385,44.25,75728.79,41.6,-0.38595,0.00014,23.26105]
[1776727860134,44.25,75728.24,41.6,-0.38602,0.00014,23.26226]
[1776727860297,44.25,75728.24,41.6,-0.38602,0.00014,23.26226]
[1776727860525,44.25,75728.24,41.6,-0.38602,0.00014,23.26226]
[1776727860721,44.25,75728.24,41.6,-0.38602,0.00014,23.26226]
[1776727860791,44.25,75728.24,41.6,-0.38602,0.00014,23.26226]
[1776727860876,44.25,75724.93,41.6,-0.38649,0.00014,23.26951]
[1776727860942,44.25,75724.93,41.6,-0.38649,0.00014,23.26951]
[1776727860990,44.25,75724.93,41.6,-0.38649,0.00014,23.26951]
[1776727861622,44.25,75709.6,41.6,-0.38868,0.00014,23.30269]
[1776727862236,44.25,75709.6,41.6,-0.38868,0.00014,23.30269]
[1776727862371,44.25,75709.6,41.6,-0.38868,0.00014,23.30269]
[1776727862523,44.25,75709.6,41.6,-0.38868,0.00014,23.30269]
[1776727862792,44.25,75709.6,41.6,-0.38868,0.00014,23.30269]
[1776727862820,44.25,75709.6,41.6,-0.38868,0.00014,23.30269]
[1776727862826,44.25,75698.26,41.6,-0.39029,0.00014,23.32676]
[1776727863104,44.25,75698.26,41.6,-0.39029,0.00014,23.32676]
[1776727863209,44.25,75698.26,41.6,-0.39029,0.00014,23.32676]
[1776727863439,44.25,75698.26,41.6,-0.39029,0.00014,23.32676]
[1776727863517,44.25,75698.26,41.6,-0.39029,0.00014,23.32676]
[1776727863689,44.25,75698.26,41.6,-0.39029,0.00014,23.32676]
[1776727863765,44.25,75691.22,41.6,-0.39129,0.00014,23.34149]
[1776727863860,44.25,75691.22,41.6,-0.39129,0.00014,23.34149]
[1776727863870,44.25,75691.22,41.6,-0.39129,0.00014,23.34149]
[1776727867253,44.25,75687.9,41.6,-0.39177,0.00014,23.34843]
[1776727867667,44.25,75687.2,41.6,-0.39187,0.00014,23.34994]
[1776727870169,44.26,75688.35,41.6,-0.39172,0.00014,23.34768]
[1776727870689,44.26,75687.81,41.6,-0.3918,0.00014,23.34884]
[1776727875728,44.26,75687.07,41.6,-0.39191,0.00014,23.35056]
[1776727881332,44.27,75688.27,41.6,-0.39175,0.00014,23.34821]
[1776727887045,44.27,75688.2,41.6,-0.39177,0.00014,23.3485]
[1776727892851,44.28,75687.17,41.6,-0.39192,0.00014,23.34729]
[1776727894337,44.28,75686.98,41.6,-0.39195,0.00014,23.34772]
[1776727894398,44.28,75686.98,41.6,-0.39195,0.00014,23.34772]
[1776727894721,44.28,75686.98,41.6,-0.39195,0.00014,23.34772]
[1776727894892,44.28,75686.98,41.6,-0.39195,0.00014,23.34772]
[1776727894865,44.28,75681.08,41.6,-0.3928,0.00014,23.35994]
[1776727895375,44.28,75681.08,41.6,-0.3928,0.00014,23.35994]
[1776727895926,44.28,75681.08,41.6,-0.3928,0.00014,23.35994]
[1776727896230,44.29,75676.68,41.6,-0.39343,0.00014,23.36899]
[1776727896282,44.29,75676.68,41.6,-0.39343,0.00014,23.36899]
[1776727896879,44.29,75669.63,41.6,-0.39444,0.00014,23.38334]
[1776727901067,44.29,75668.04,41.6,-0.39468,0.00014,23.38667]
[1776727901104,44.29,75668.04,41.6,-0.39468,0.00014,23.38667]
[1776727901914,44.29,75675.25,41.6,-0.39364,0.00014,23.37208]
[1776727903065,44.29,75679.45,41.6,-0.39304,0.00014,23.36352]
[1776727906011,44.29,75682.0,41.6,-0.39268,0.00014,23.35834]
[1776727911090,44.3,75680.78,41.6,-0.39286,0.00014,23.36092]
[1776727917931,44.3,75674.55,41.6,-0.39376,0.00014,23.37372]
[1776727927111,44.3,75677.45,41.6,-0.39335,0.00014,23.36792]
[1776727933133,44.3,75677.74,41.6,-0.39331,0.00014,23.36742]
[1776727936285,44.3,75677.76,41.6,-0.39331,0.00014,23.36741]
[1776727938415,44.31,75681.57,41.6,-0.39277,0.00014,23.35964]
[1776727939712,44.31,75684.87,41.6,-0.3923,0.00014,23.3529]
[1776727941057,44.31,75689.04,41.6,-0.39171,0.00014,23.3443]
[1776727942219,44.31,75690.94,41.6,-0.39144,0.00014,23.34038]
[1776727942944,44.31,75690.94,41.6,-0.39144,0.00014,23.34038]
[1776727943416,44.31,75692.98,41.6,-0.39115,0.00014,23.33615]
[1776727943596,44.31,75692.98,41.6,-0.39115,0.00014,23.33615]
[1776727944125,44.31,75696.56,41.6,-0.39064,0.00014,23.32867]
[1776727946045,44.31,75703.39,41.6,-0.38967,0.00014,23.31433]
[1776727948408,44.31,75704.83,41.6,-0.38947,0.00014,23.31133]
[1776727953884,44.32,75705.08,41.6,-0.38942,0.00014,23.30723]
[1776727959320,44.32,75705.63,41.6,-0.38936,0.00014,23.30627]
[1776727960170,44.32,75705.63,41.6,-0.38936,0.00014,23.30627]
[1776727961437,44.32,75705.38,41.6,-0.3894,0.00014,23.30684]
[1776727963439,44.32,75705.35,41.6,-0.3894,0.00014,23.30696]
[1776727963473,44.32,75705.35,41.6,-0.3894,0.00014,23.30696]
[1776727963498,44.32,75705.35,41.6,-0.3894,0.00014,23.30696]
[1776727967519,44.33,75704.98,41.6,-0.38946,0.00014,23.30785]
[1776727973419,44.33,75705.24,41.6,-0.38944,0.00014,23.30754]
[1776727975378,44.33,75705.24,41.6,-0.38944,0.00014,23.30754]
[1776727977447,44.34,75697.64,41.6,-0.39053,0.00014,23.32369]
[1776727982568,44.34,75696.13,41.6,-0.39075,0.00014,23.32693]
[1776727984126,44.34,75696.91,41.6,-0.39064,0.00014,23.32533]
[1776727985022,44.34,75696.91,41.6,-0.39064,0.00014,23.32533]
[1776727985307,44.34,75699.7,41.6,-0.39024,0.00014,23.31951]
[1776727985805,44.34,75699.7,41.6,-0.39024,0.00014,23.31951]
[1776727985913,44.34,75699.7,41.6,-0.39024,0.00014,23.31951]
[1776727985945,44.34,75709.57,41.6,-0.38884,0.00014,23.29862]
[1776727986200,44.34,75709.57,41.6,-0.38884,0.00014,23.29862]
[1776727986514,44.34,75718.3,41.6,-0.3876,0.00014,23.27989]
[1776727987069,44.34,75718.3,41.6,-0.3876,0.00014,23.27989]
[1776727988305,44.34,75721.15,41.6,-0.38719,0.00014,23.2737]
[1776727989679,44.34,75721.59,41.6,-0.38713,0.00014,23.27273]
[1776727989858,44.34,75721.59,41.6,-0.38713,0.00014,23.27273]
[1776727990046,44.34,75721.59,41.6,-0.38713,0.00014,23.27273]
[1776727991997,44.34,75724.37,41.6,-0.38673,0.00014,23.26667]
[1776727992157,44.34,75724.58,41.6,-0.3867,0.00014,23.2662]
[1776727992741,44.34,75724.58,41.6,-0.3867,0.00014,23.2662]
[1776727992794,44.34,75724.58,41.6,-0.3867,0.00014,23.2662]
[1776727994419,44.34,75728.33,41.6,-0.38617,0.00014,23.25801]
[1776727995494,44.34,75728.8,41.6,-0.3861,0.00014,23.25697]
[1776727995634,44.34,75728.8,41.6,-0.3861,0.00014,23.25697]
[1776727998809,44.34,75729.81,41.6,-0.38596,0.00014,23.25476]
[1776727998938,44.34,75729.81,41.6,-0.38596,0.00014,23.25476]
[1776728001989,44.34,75730.89,41.6,-0.38581,0.00014,23.25239]
[1776728002221,44.34,75728.2,41.6,-0.38619,0.00014,23.25829]
[1776728004721,44.34,75725.62,41.6,-0.38655,0.00014,23.26392]
[1776728004987,44.34,75725.62,41.6,-0.38655,0.00014,23.26392]
[1776728007131,44.34,75725.19,41.6,-0.38661,0.00014,23.26484]
[1776728007384,44.34,75725.19,41.6,-0.38661,0.00014,23.26484]
[1776728010737,44.34,75724.29,41.6,-0.38674,0.00014,23.26678]
[1776728010929,44.34,75724.29,41.6,-0.38674,0.00014,23.26678]
[1776728016699,44.34,75729.65,41.6,-0.38596,0.00014,23.25134]
[1776728016879,44.34,75729.65,41.6,-0.38596,0.00014,23.25134]
[1776728020299,44.34,75731.9,41.6,-0.38564,0.00014,23.2464]
[1776728020311,44.34,75731.9,41.6,-0.38564,0.00014,23.2464]
[1776728020577,44.34,75731.9,41.6,-0.38564,0.00014,23.2464]
[1776728021516,44.34,75733.62,41.6,-0.3854,0.00014,23.24261]
[1776728022962,44.34,75738.17,41.6,-0.38476,0.00014,23.23255]
[1776728023185,44.34,75739.2,41.6,-0.38461,0.00014,23.23027]
[1776728023464,44.34,75739.2,41.6,-0.38461,0.00014,23.23027]
[1776728023815,44.34,75739.2,41.6,-0.38461,0.00014,23.23027]
[1776728025321,44.34,75739.19,41.6,-0.38461,0.00014,23.23031]
[1776728025750,44.34,75739.19,41.6,-0.38461,0.00014,23.23031]
[1776728025777,44.34,75739.19,41.6,-0.38461,0.00014,23.23031]
[1776728026005,44.34,75739.19,41.6,-0.38461,0.00014,23.23031]
[1776728031783,44.34,75739.9,41.6,-0.38451,0.00014,23.22878]
[1776728032026,44.34,75739.9,41.6,-0.38451,0.00014,23.22878]
[1776728032367,44.34,75741.61,41.6,-0.38427,0.00014,23.22499]
[1776728032666,44.34,75741.61,41.6,-0.38427,0.00014,23.22499]
[1776728036041,44.34,75742.97,41.6,-0.38408,0.00014,23.22198]
[1776728041732,44.34,75736.89,41.6,-0.38495,0.00014,23.23553]
[1776728044383,44.34,75735.66,41.6,-0.38512,0.00014,23.23826]
[1776728044565,44.34,75735.66,41.6,-0.38512,0.00014,23.23826]
[1776728047480,44.34,75735.93,41.6,-0.38508,0.00014,23.23766]
[1776728047646,44.34,75735.93,41.6,-0.38508,0.00014,23.23766]
[1776728050489,44.34,75736.06,41.6,-0.38506,0.00014,23.23738]
[1776728050711,44.34,75736.06,41.6,-0.38506,0.00014,23.23738]
[1776728053405,44.34,75736.06,41.6,-0.38506,0.00014,23.23738]
[1776728053605,44.34,75736.06,41.6,-0.38506,0.00014,23.23738]
[1776728056805,44.34,75736.06,41.6,-0.38506,0.00014,23.23738]
[1776728056995,44.34,75736.06,41.6,-0.38506,0.00014,23.23738]
[1776728060117,44.34,75735.46,41.6,-0.38515,0.00014,23.23872]
[1776728060291,44.34,75736.33,41.6,-0.38503,0.00014,23.23679]
[1776728063276,44.34,75736.68,41.6,-0.38498,0.00014,23.23602]
[1776728063409,44.34,75736.68,41.6,-0.38498,0.00014,23.23602]
[1776728066285,44.34,75736.68,41.6,-0.38498,0.00014,23.23603]
[1776728066503,44.34,75736.68,41.6,-0.38498,0.00014,23.23603]
[1776728068993,44.34,75737.28,41.6,-0.38489,0.00014,23.2347]
[1776728069207,44.34,75737.28,41.6,-0.38489,0.00014,23.2347]
[1776728070153,44.34,75737.27,41.6,-0.38489,0.00014,23.23473]
[1776728072494,44.34,75739.18,41.6,-0.38461,0.00014,23.2268]
[1776728072738,44.34,75739.18,41.6,-0.38461,0.00014,23.2268]
[1776728075513,44.34,75740.56,41.6,-0.38441,0.00014,23.22375]
[1776728075735,44.34,75740.56,41.6,-0.38441,0.00014,23.22375]
[1776728078519,44.34,75741.1,41.6,-0.38434,0.00014,23.22256]
[1776728078741,44.34,75741.1,41.6,-0.38434,0.00014,23.22256]
[1776728081516,44.34,75741.23,41.6,-0.38432,0.00014,23.22229]
[1776728083270,44.34,75744.28,41.6,-0.38389,0.00014,23.2155]
[1776728083303,44.34,75744.28,41.6,-0.38389,0.00014,23.2155]
[1776728088096,44.34,75749.85,41.6,-0.3831,0.00014,23.20305]
[1776728089041,44.35,75749.85,41.6,-0.3831,0.00014,23.20309]
[1776728090610,44.35,75743.33,41.6,-0.38403,0.00014,23.21773]
[1776728097021,44.35,75743.16,41.6,-0.38406,0.00014,23.21816]
[1776728100220,44.35,75743.94,41.6,-0.38395,0.00014,23.21646]
[1776728101883,44.35,75744.81,41.6,-0.38383,0.00014,23.21452]
[1776728107359,44.35,75741.39,41.6,-0.38431,0.00014,23.22223]
[1776728111548,44.35,75741.87,41.6,-0.38425,0.00014,23.22118]
[1776728117430,44.35,75742.27,41.6,-0.38419,0.00014,23.22036]
[1776728120041,44.35,75742.16,41.6,-0.38421,0.00014,23.22061]
[1776728125244,44.35,75739.6,41.6,-0.38458,0.00014,23.22635]
[1776728131209,44.35,75739.58,41.6,-0.38458,0.00014,23.22643]
[1776728137122,44.36,75738.97,41.6,-0.38465,0.00014,23.22414]
[1776728140248,44.36,75738.17,41.6,-0.38477,0.00014,23.22596]
[1776728140441,44.36,75738.17,41.6,-0.38477,0.00014,23.22596]
[1776728141079,44.36,75738.17,41.6,-0.38477,0.00014,23.22596]
[1776728141545,44.36,75739.49,41.6,-0.38458,0.00014,23.22304]
[1776728146632,44.36,75743.67,41.6,-0.384,0.00014,23.2138]
[1776728151667,44.36,75744.09,41.6,-0.38394,0.00014,23.21293]
[1776728156702,44.36,75748.87,41.6,-0.38327,0.00014,23.20229]
[1776728158297,44.36,75749.22,41.6,-0.38322,0.00014,23.20153]
[1776728158531,44.36,75749.22,41.6,-0.38322,0.00014,23.20153]
[1776728158556,44.36,75749.22,41.6,-0.38322,0.00014,23.20153]
[1776728158762,44.36,75749.22,41.6,-0.38322,0.00014,23.20153]
[1776728160591,44.36,75757.97,41.6,-0.38198,0.00014,23.18177]
[1776728162012,44.37,75762.39,41.6,-0.38136,0.00014,23.17172]
[1776728162259,44.37,75764.84,41.6,-0.38102,0.00014,23.16618]
[1776728163775,44.37,75764.81,41.6,-0.38102,0.00014,23.16625]
[1776728163808,44.37,75764.81,41.6,-0.38102,0.00014,23.16625]
[1776728163887,44.37,75765.12,41.6,-0.38098,0.00014,23.16562]
[1776728168916,44.37,75766.64,41.6,-0.38076,0.00014,23.16203]
[1776728170276,44.37,75766.85,41.6,-0.38073,0.00014,23.16152]
[1776728176454,44.36,75766.74,41.6,-0.38074,0.00014,23.16168]
[1776728182888,44.36,75767.85,41.6,-0.38058,0.00014,23.15901]
[1776728184461,44.36,75767.7,41.6,-0.3806,0.00014,23.15934]
[1776728184495,44.36,75767.7,41.6,-0.3806,0.00014,23.15934]
[1776728185267,44.36,75773.61,41.6,-0.37976,0.00014,23.14566]
[1776728187226,44.36,75782.84,41.6,-0.37846,0.00014,23.12411]
[1776728191179,44.36,75782.7,41.6,-0.37848,0.00014,23.12447]
[1776728193670,44.36,75781.08,41.6,-0.3787,0.00014,23.12459]
[1776728194128,44.36,75781.08,41.6,-0.3787,0.00014,23.12459]
[1776728195352,44.36,75782.17,41.6,-0.37855,0.00014,23.12204]
[1776728195354,44.36,75782.17,41.6,-0.37855,0.00014,23.12204]
[1776728202023,44.36,75781.92,41.6,-0.37858,0.00014,23.12269]
[1776728205357,44.36,75782.49,41.6,-0.3785,0.00014,23.12138]
[1776728206929,44.36,75783.97,41.6,-0.3783,0.00014,23.1179]
[1776728208810,44.36,75787.8,41.6,-0.37776,0.00014,23.10889]
[1776728208822,44.36,75787.8,41.6,-0.37776,0.00014,23.10889]
[1776728208850,44.36,75787.8,41.6,-0.37776,0.00014,23.10889]
[1776728209041,44.36,75787.8,41.6,-0.37776,0.00014,23.10889]
[1776728212300,44.37,75793.48,41.6,-0.37696,0.00014,23.0955]
[1776728212349,44.37,75793.48,41.6,-0.37696,0.00014,23.0955]
[1776728213100,44.36,75794.19,41.6,-0.37686,0.00014,23.09376]
[1776728214596,44.36,75794.39,41.6,-0.37683,0.00014,23.09323]
[1776728214823,44.36,75794.39,41.6,-0.37683,0.00014,23.09323]
[1776728215331,44.36,75794.82,41.6,-0.37676,0.00014,23.09215]
[1776728217338,44.36,75795.3,41.6,-0.37669,0.00014,23.09091]
[1776728217751,44.36,75795.3,41.6,-0.37669,0.00014,23.09091]
[1776728217926,44.36,75795.3,41.6,-0.37669,0.00014,23.09091]
[1776728221095,44.36,75797.36,41.6,-0.37639,0.00014,23.08585]
[1776728221101,44.36,75797.36,41.6,-0.37639,0.00014,23.08585]
[1776728221306,44.36,75797.36,41.6,-0.37639,0.00014,23.08581]
[1776728223432,44.35,75798.05,41.6,-0.37629,0.00014,23.08409]
[1776728228829,44.35,75799.86,41.6,-0.37603,0.00014,23.07961]
[1776728234319,44.35,75800.23,41.6,-0.37597,0.00014,23.07857]
[1776728235254,44.35,75801.51,41.6,-0.37579,0.00014,23.07543]
[1776728235750,44.35,75801.51,41.6,-0.37579,0.00014,23.07543]
[1776728235981,44.35,75801.51,41.6,-0.37579,0.00014,23.07543]
[1776728239761,44.34,75801.07,41.6,-0.37584,0.00014,23.07634]
[1776728239936,44.34,75801.07,41.6,-0.37584,0.00014,23.07634]
[1776728242763,44.34,75801.08,41.6,-0.37583,0.00014,23.07621]
[1776728242981,44.34,75801.08,41.6,-0.37583,0.00014,23.07621]
[1776728245076,44.34,75801.47,41.6,-0.37577,0.00014,23.0752]
[1776728245296,44.34,75801.47,41.6,-0.37577,0.00014,23.0752]
[1776728248378,44.34,75801.19,41.6,-0.37581,0.00014,23.0758]
[1776728248560,44.34,75801.19,41.6,-0.37581,0.00014,23.0758]
[1776728251701,44.34,75800.79,41.6,-0.37586,0.00014,23.07663]
[1776728251858,44.34,75800.79,41.6,-0.37586,0.00014,23.07663]
[1776728252783,44.33,75800.92,41.6,-0.37582,0.00014,23.07254]
[1776728252798,44.33,75800.38,41.6,-0.3759,0.00014,23.07383]
[1776728258011,44.33,75798.74,41.6,-0.37613,0.00014,23.07772]
[1776728263623,44.33,75798.79,41.6,-0.37612,0.00014,23.07756]
[1776728263624,44.33,75798.79,41.6,-0.37612,0.00014,23.07756]
[1776728268300,44.33,75798.64,41.6,-0.37613,0.00014,23.07782]
[1776728273300,44.33,75801.82,41.6,-0.37568,0.00014,23.07005]
[1776728276798,44.33,75802.78,41.6,-0.37554,0.00014,23.06771]
[1776728279741,44.33,75804.99,41.6,-0.37523,0.00014,23.06231]
[1776728279843,44.33,75805.36,41.6,-0.37518,0.00014,23.06141]
[1776728282575,44.32,75808.13,41.6,-0.37478,0.00014,23.05465]
[1776728282806,44.32,75808.13,41.6,-0.37478,0.00014,23.05465]
[1776728285428,44.32,75806.67,41.6,-0.37498,0.00014,23.05812]
[1776728285563,44.32,75806.67,41.6,-0.37498,0.00014,23.05812]
[1776728288744,44.32,75805.81,41.6,-0.3751,0.00014,23.06013]
[1776728288903,44.32,75805.81,41.6,-0.3751,0.00014,23.06013]
[1776728291795,44.32,75805.89,41.6,-0.37509,0.00014,23.05986]
[1776728292034,44.32,75805.89,41.6,-0.37509,0.00014,23.05986]
[1776728293752,44.32,75805.97,41.6,-0.37507,0.00014,23.05962]
[1776728297810,44.32,75805.65,41.6,-0.37511,0.00014,23.06032]
[1776728298023,44.32,75805.65,41.6,-0.37511,0.00014,23.06032]
[1776728304725,44.31,75806.45,41.6,-0.375,0.00014,23.05827]
[1776728304898,44.31,75806.45,41.6,-0.375,0.00014,23.05827]
[1776728309747,44.31,75806.46,41.6,-0.37499,0.00014,23.05807]
[1776728309975,44.31,75806.46,41.6,-0.37499,0.00014,23.05807]
[1776728313098,44.31,75806.98,41.6,-0.37489,0.00014,23.05303]
[1776728313321,44.31,75806.98,41.6,-0.37489,0.00014,23.05303]
[1776728316659,44.31,75807.8,41.6,-0.37478,0.00014,23.051]
[1776728316823,44.31,75807.8,41.6,-0.37478,0.00014,23.051]
[1776728320519,44.31,75807.97,41.6,-0.37475,0.00014,23.05046]
[1776728320745,44.31,75807.97,41.6,-0.37475,0.00014,23.05046]
[1776728320855,44.31,75818.32,41.6,-0.37329,0.00014,23.02517]
[1776728322138,44.31,75818.32,41.6,-0.37329,0.00014,23.02517]
[1776728322384,44.31,75818.32,41.6,-0.37329,0.00014,23.02517]
[1776728322242,44.31,75824.5,41.6,-0.37242,0.00014,23.00991]
[1776728322704,44.31,75824.5,41.6,-0.37242,0.00014,23.00991]
[1776728322783,44.31,75824.5,41.6,-0.37242,0.00014,23.00991]
[1776728323103,44.31,75824.5,41.6,-0.37242,0.00014,23.00991]
[1776728323150,44.31,75824.5,41.6,-0.37242,0.00014,23.00991]
[1776728323323,44.31,75824.5,41.6,-0.37242,0.00014,23.00991]
[1776728325338,44.31,75829.12,41.6,-0.37177,0.00014,22.99845]
[1776728325501,44.31,75830.33,41.6,-0.3716,0.00014,22.99547]
[1776728328446,44.31,75828.51,41.6,-0.37186,0.00014,23.00004]
[1776728328670,44.31,75828.51,41.6,-0.37186,0.00014,23.00004]
[1776728331908,44.31,75829.29,41.6,-0.37176,0.00014,22.99815]
[1776728332155,44.31,75829.29,41.6,-0.37176,0.00014,22.99815]
[1776728335314,44.31,75823.59,41.6,-0.37256,0.00014,23.01235]
[1776728335463,44.31,75823.15,41.6,-0.37262,0.00014,23.01345]
[1776728340636,44.31,75822.52,41.6,-0.37271,0.00014,23.01504]
[1776728340904,44.31,75822.52,41.6,-0.37271,0.00014,23.01504]
[1776728343836,44.31,75819.22,41.6,-0.37317,0.00014,23.02318]
[1776728344000,44.31,75819.22,41.6,-0.37317,0.00014,23.02318]
[1776728346845,44.31,75819.72,41.6,-0.3731,0.00014,23.02194]
[1776728347090,44.31,75819.72,41.6,-0.3731,0.00014,23.02194]
[1776728350399,44.31,75819.93,41.6,-0.37307,0.00014,23.02141]
[1776728350539,44.31,75819.93,41.6,-0.37307,0.00014,23.02141]
[1776728352979,44.31,75819.93,41.6,-0.37307,0.00014,23.0214]
[1776728353187,44.31,75819.93,41.6,-0.37307,0.00014,23.0214]
[1776728355965,44.31,75819.93,41.6,-0.37307,0.00014,23.02139]
[1776728356210,44.31,75819.93,41.6,-0.37307,0.00014,23.02139]
[1776728360432,44.31,75819.93,41.6,-0.37307,0.00014,23.02136]
[1776728360598,44.31,75819.68,41.6,-0.37311,0.00014,23.02196]
[1776728362261,44.31,75819.88,41.6,-0.37308,0.00014,23.02146]
[1776728362344,44.31,75819.88,41.6,-0.37308,0.00014,23.02146]
[1776728362613,44.31,75819.93,41.6,-0.37307,0.00014,23.02133]
[1776728365639,44.31,75820.02,41.6,-0.37306,0.00014,23.02108]
[1776728365810,44.31,75820.02,41.6,-0.37306,0.00014,23.02108]
[1776728368952,44.31,75819.91,41.6,-0.37307,0.00014,23.02133]
[1776728369099,44.31,75819.91,41.6,-0.37307,0.00014,23.02133]
[1776728371514,44.31,75819.91,41.6,-0.37307,0.00014,23.02132]
[1776728371758,44.31,75819.91,41.6,-0.37307,0.00014,23.02132]
[1776728374967,44.31,75820.24,41.6,-0.373,0.00014,23.01674]
[1776728375123,44.31,75820.24,41.6,-0.373,0.00014,23.01674]
[1776728377625,44.31,75820.82,41.6,-0.37292,0.00014,23.01528]
[1776728377856,44.31,75820.82,41.6,-0.37292,0.00014,23.01528]
[1776728380887,44.31,75822.54,41.6,-0.37268,0.00014,23.01102]
[1776728381130,44.31,75822.54,41.6,-0.37268,0.00014,23.01102]
[1776728386802,44.3,75823.16,41.6,-0.37259,0.00014,23.00947]
[1776728387003,44.3,75823.16,41.6,-0.37259,0.00014,23.00947]
[1776728389856,44.3,75822.62,41.6,-0.37267,0.00014,23.0108]
[1776728390076,44.3,75822.62,41.6,-0.37267,0.00014,23.0108]
[1776728392858,44.3,75822.18,41.6,-0.37273,0.00014,23.01188]
[1776728393018,44.3,75822.18,41.6,-0.37273,0.00014,23.01188]
[1776728393189,44.3,75822.18,41.6,-0.37273,0.00014,23.01188]
[1776728396426,44.3,75821.72,41.6,-0.37279,0.00014,23.01299]
[1776728396579,44.3,75821.54,41.6,-0.37282,0.00014,23.01343]
[1776728400880,44.3,75821.54,41.6,-0.37282,0.00014,23.01343]
[1776728401038,44.3,75821.54,41.6,-0.37282,0.00014,23.01343]
[1776728401316,44.3,75821.54,41.6,-0.37282,0.00014,23.01343]
[1776728401419,44.3,75814.81,41.6,-0.37376,0.00014,23.02994]
[1776728401575,44.3,75814.81,41.6,-0.37376,0.00014,23.02994]
[1776728401696,44.3,75814.81,41.6,-0.37376,0.00014,23.02994]
[1776728402161,44.3,75814.81,41.6,-0.37376,0.00014,23.02994]
[1776728402185,44.3,75814.81,41.6,-0.37376,0.00014,23.02994]
[1776728402433,44.3,75802.16,41.6,-0.37554,0.00014,23.06067]
[1776728406273,44.3,75798.99,41.6,-0.37598,0.00014,23.06822]
[1776728406781,44.3,75798.73,41.6,-0.37602,0.00014,23.06882]
[1776728407285,44.3,75798.73,41.6,-0.37602,0.00014,23.06882]
[1776728407468,44.3,75801.49,41.6,-0.37563,0.00014,23.06214]
[1776728408042,44.3,75801.49,41.6,-0.37563,0.00014,23.06214]
[1776728408210,44.3,75801.49,41.6,-0.37563,0.00014,23.06214]
[1776728408375,44.3,75801.49,41.6,-0.37563,0.00014,23.06214]
[1776728413510,44.3,75805.94,41.6,-0.37499,0.00014,23.05121]
[1776728414626,44.3,75805.94,41.6,-0.37499,0.00014,23.05121]
[1776728414877,44.3,75805.94,41.6,-0.37499,0.00014,23.05121]
[1776728417583,44.29,75809.83,41.6,-0.37444,0.00014,23.04168]
[1776728417787,44.29,75809.83,41.6,-0.37444,0.00014,23.04168]
[1776728417806,44.29,75809.83,41.6,-0.37444,0.00014,23.04168]
[1776728420838,44.29,75810.45,41.6,-0.37435,0.00014,23.04012]
[1776728420972,44.29,75810.45,41.6,-0.37435,0.00014,23.04012]
[1776728423702,44.29,75809.69,41.6,-0.37445,0.00014,23.04191]
[1776728423930,44.29,75809.69,41.6,-0.37445,0.00014,23.04191]
[1776728427157,44.29,75809.58,41.6,-0.37447,0.00014,23.04212]
[1776728427400,44.29,75809.58,41.6,-0.37447,0.00014,23.04212]
[1776728433176,44.29,75812.38,41.6,-0.37407,0.00014,23.03521]
[1776728433394,44.29,75812.38,41.6,-0.37407,0.00014,23.03521]
[1776728436089,44.29,75812.15,41.6,-0.37408,0.00014,23.03199]
[1776728436439,44.29,75812.15,41.6,-0.37408,0.00014,23.03199]
[1776728439241,44.29,75816.1,41.6,-0.37352,0.00014,23.02225]
[1776728439473,44.29,75816.1,41.6,-0.37352,0.00014,23.02225]
[1776728439495,44.29,75816.1,41.6,-0.37352,0.00014,23.02225]
[1776728439560,44.29,75816.34,41.6,-0.37349,0.00014,23.02165]
[1776728442247,44.29,75819.58,41.6,-0.37303,0.00014,23.01368]
[1776728442486,44.29,75819.58,41.6,-0.37303,0.00014,23.01368]
[1776728443003,44.29,75821.26,41.6,-0.3728,0.00014,23.00953]
[1776728445009,44.29,75822.21,41.6,-0.37266,0.00014,23.00719]
[1776728445917,44.29,75822.3,41.6,-0.37265,0.00014,23.00697]
[1776728446144,44.29,75822.3,41.6,-0.37265,0.00014,23.00697]
[1776728448874,44.29,75824.22,41.6,-0.37238,0.00014,23.00223]
[1776728449099,44.29,75824.22,41.6,-0.37238,0.00014,23.00223]
[1776728451778,44.29,75824.4,41.6,-0.37236,0.00014,23.0018]
[1776728451983,44.29,75824.4,41.6,-0.37236,0.00014,23.0018]
[1776728457794,44.29,75825.43,41.6,-0.37221,0.00014,22.9993]
[1776728458037,44.29,75825.43,41.6,-0.37221,0.00014,22.9993]
[1776728461250,44.29,75824.42,41.6,-0.37236,0.00014,23.00182]
[1776728461415,44.29,75824.42,41.6,-0.37236,0.00014,23.00182]
[1776728467065,44.29,75825.21,41.6,-0.37225,0.00014,22.99989]
[1776728467282,44.29,75825.21,41.6,-0.37225,0.00014,22.99989]
[1776728471075,44.29,75825.89,41.6,-0.37215,0.00014,22.99825]
[1776728471276,44.29,75825.89,41.6,-0.37215,0.00014,22.99825]
[1776728473781,44.29,75826.32,41.6,-0.37209,0.00014,22.9972]
[1776728473951,44.29,75826.32,41.6,-0.37209,0.00014,22.9972]
[1776728476537,44.29,75826.93,41.6,-0.37201,0.00014,22.99571]
[1776728476772,44.29,75828.16,41.6,-0.37184,0.00014,22.99266]
[1776728479488,44.29,75827.89,41.6,-0.37188,0.00014,22.99335]
[1776728479742,44.29,75827.89,41.6,-0.37188,0.00014,22.99338]
[1776728481126,44.29,75829.11,41.6,-0.37171,0.00014,22.99034]
[1776728482907,44.29,75833.19,41.6,-0.37114,0.00014,22.98018]
[1776728483231,44.29,75833.19,41.6,-0.37114,0.00014,22.98018]
[1776728484663,44.29,75836.04,41.6,-0.37074,0.00014,22.97307]
[1776728485811,44.29,75838.4,41.6,-0.37041,0.00014,22.96716]
[1776728486064,44.29,75838.4,41.6,-0.37041,0.00014,22.96716]
[1776728487806,44.29,75838.6,41.6,-0.37038,0.00014,22.96671]
[1776728493145,44.3,75839.76,41.6,-0.37021,0.00014,22.96023]
[1776728493508,44.3,75839.76,41.6,-0.37021,0.00014,22.96023]
[1776728498149,44.3,75832.92,41.6,-0.37118,0.00014,22.97749]
[1776728504162,44.3,75837.61,41.6,-0.37052,0.00014,22.96584]
[1776728510526,44.31,75837.78,41.6,-0.37051,0.00014,22.96558]
[1776728516265,44.31,75837.99,41.6,-0.37049,0.00014,22.96525]
[1776728521622,44.31,75838.8,41.6,-0.37038,0.00014,22.96331]
[1776728527342,44.31,75838.68,41.6,-0.3704,0.00014,22.96379]
[1776728532368,44.32,75838.71,41.6,-0.3704,0.00014,22.96376]
[1776728534802,44.32,75834.89,41.6,-0.37094,0.00014,22.97347]
[1776728534990,44.32,75834.89,41.6,-0.37094,0.00014,22.97347]
[1776728538767,44.32,75833.59,41.6,-0.37113,0.00014,22.97678]
[1776728538993,44.32,75833.59,41.6,-0.37113,0.00014,22.97678]
[1776728541376,44.32,75834.21,41.6,-0.37104,0.00014,22.97526]
[1776728541577,44.32,75834.21,41.6,-0.37104,0.00014,22.97526]
[1776728544825,44.32,75834.06,41.6,-0.37107,0.00014,22.97568]
[1776728544975,44.32,75834.06,41.6,-0.37107,0.00014,22.97568]
[1776728548032,44.32,75834.06,41.6,-0.37107,0.00014,22.97569]
[1776728548174,44.32,75834.06,41.6,-0.37107,0.00014,22.97569]
[1776728550365,44.32,75834.06,41.6,-0.37107,0.00014,22.97575]
[1776728550367,44.32,75834.06,41.6,-0.37107,0.00014,22.97575]
[1776728550565,44.32,75834.06,41.6,-0.37107,0.00014,22.97575]
[1776728550920,44.32,75834.06,41.6,-0.37107,0.00014,22.97578]
[1776728551522,44.32,75834.06,41.6,-0.37107,0.00014,22.97578]
[1776728551748,44.32,75834.06,41.6,-0.37106,0.00014,22.97207]
[1776728554105,44.32,75834.06,41.6,-0.37106,0.00014,22.9721]
[1776728554269,44.32,75834.06,41.6,-0.37106,0.00014,22.9721]
[1776728556860,44.32,75834.59,41.6,-0.37099,0.00014,22.97081]
[1776728557125,44.32,75834.59,41.6,-0.37099,0.00014,22.97081]
[1776728560013,44.33,75835.89,41.6,-0.37081,0.00014,22.96761]
[1776728560181,44.33,75835.89,41.6,-0.37081,0.00014,22.96761]
[1776728562771,44.33,75835.52,41.6,-0.37086,0.00014,22.96859]
[1776728563046,44.33,75835.52,41.6,-0.37086,0.00014,22.96859]
[1776728563435,44.33,75835.52,41.6,-0.37086,0.00014,22.96859]
[1776728563776,44.33,75833.47,41.6,-0.37115,0.00014,22.97374]
[1776728563857,44.33,75833.47,41.6,-0.37115,0.00014,22.97374]
[1776728563875,44.33,75833.47,41.6,-0.37115,0.00014,22.97374]
[1776728563888,44.33,75833.47,41.6,-0.37115,0.00014,22.97374]
[1776728564151,44.33,75833.47,41.6,-0.37115,0.00014,22.97374]
[1776728564271,44.33,75833.47,41.6,-0.37115,0.00014,22.97374]
[1776728564451,44.33,75833.47,41.6,-0.37115,0.00014,22.97374]
[1776728564604,44.33,75818.12,41.6,-0.37331,0.00014,23.0118]
[1776728565611,44.33,75809.09,41.6,-0.37457,0.00014,23.03385]
[1776728565874,44.33,75809.09,41.6,-0.37457,0.00014,23.03385]
[1776728569251,44.32,75806.59,41.6,-0.37492,0.00014,23.03983]
[1776728569512,44.32,75806.59,41.6,-0.37492,0.00014,23.03983]
[1776728572247,44.32,75807.1,41.6,-0.37485,0.00014,23.03853]
[1776728572483,44.32,75807.1,41.6,-0.37485,0.00014,23.03853]
[1776728575310,44.32,75807.61,41.6,-0.37477,0.00014,23.03721]
[1776728575563,44.32,75807.61,41.6,-0.37477,0.00014,23.03721]
[1776728579617,44.32,75809.14,41.6,-0.37455,0.00014,23.03339]
[1776728579763,44.32,75809.23,41.6,-0.37454,0.00014,23.03313]
[1776728581574,44.32,75809.19,41.6,-0.37454,0.00014,23.03322]
[1776728581808,44.32,75809.19,41.6,-0.37454,0.00014,23.03318]
[1776728584533,44.32,75807.75,41.6,-0.37474,0.00014,23.03665]
[1776728584755,44.32,75807.34,41.6,-0.3748,0.00014,23.0376]
[1776728590725,44.31,75808.16,41.6,-0.37467,0.00014,23.03548]
[1776728590983,44.31,75808.16,41.6,-0.37467,0.00014,23.03548]
[1776728591199,44.31,75808.16,41.6,-0.37467,0.00014,23.03548]
[1776728591776,44.31,75808.82,41.6,-0.37458,0.00014,23.03383]
[1776728594247,44.31,75809.59,41.6,-0.37447,0.00014,23.03193]
[1776728594389,44.31,75809.59,41.6,-0.37447,0.00014,23.03193]
[1776728595068,44.31,75809.52,41.6,-0.37448,0.00014,23.03205]
[1776728595089,44.31,75809.52,41.6,-0.37448,0.00014,23.03205]
[1776728597270,44.31,75808.65,41.6,-0.3746,0.00014,23.03414]
[1776728597499,44.31,75808.65,41.6,-0.3746,0.00014,23.03414]
[1776728603232,44.31,75808.83,41.6,-0.37456,0.00014,23.03355]
[1776728603477,44.31,75808.83,41.6,-0.37456,0.00014,23.03355]
[1776728606141,44.31,75808.83,41.6,-0.37456,0.00014,23.03351]
[1776728606385,44.31,75808.83,41.6,-0.37456,0.00014,23.03351]
[1776728609393,44.3,75807.78,41.6,-0.3747,0.00014,23.03597]
[1776728609540,44.3,75807.78,41.6,-0.3747,0.00014,23.03597]
[1776728610606,44.3,75807.33,41.6,-0.37477,0.00014,23.03701]
[1776728610664,44.3,75806.2,41.6,-0.37492,0.00014,23.03973]
[1776728613927,44.3,75805.62,41.6,-0.37499,0.00014,23.03738]
[1776728619006,44.3,75804.33,41.6,-0.37517,0.00014,23.04044]
[1776728625397,44.3,75805.79,41.6,-0.37496,0.00014,23.03683]
[1776728631618,44.3,75804.72,41.6,-0.3751,0.00014,23.03935]
[1776728638133,44.3,75803.92,41.6,-0.37521,0.00014,23.04119]
[1776728639454,44.3,75803.92,41.6,-0.37521,0.00014,23.04119]
[1776728642950,44.29,75804.74,41.6,-0.37509,0.00014,23.03917]
[1776728643183,44.29,75804.74,41.6,-0.37509,0.00014,23.03917]
[1776728643742,44.29,75804.74,41.6,-0.37509,0.00014,23.03917]
[1776728643744,44.29,75804.74,41.6,-0.37509,0.00014,23.03917]
[1776728643257,44.29,75804.74,41.6,-0.37509,0.00014,23.03915]
[1776728644914,44.29,75804.74,41.6,-0.37509,0.00014,23.03913]
[1776728646605,44.29,75807.95,41.6,-0.37464,0.00014,23.03132]
[1776728646744,44.29,75807.95,41.6,-0.37464,0.00014,23.03132]
[1776728649159,44.29,75810.19,41.6,-0.37432,0.00014,23.02583]
[1776728649405,44.29,75810.19,41.6,-0.37432,0.00014,23.02583]
[1776728652574,44.29,75810.18,41.6,-0.37432,0.00014,23.0258]
[1776728652704,44.29,75810.18,41.6,-0.37432,0.00014,23.0258]
[1776728655373,44.29,75810.18,41.6,-0.37432,0.00014,23.02576]
[1776728655616,44.29,75810.18,41.6,-0.37432,0.00014,23.02576]
[1776728661848,44.29,75811.45,41.6,-0.37413,0.00014,23.02256]
[1776728662011,44.29,75811.45,41.6,-0.37413,0.00014,23.02256]
[1776728664141,44.29,75811.45,41.6,-0.37413,0.00014,23.02252]
[1776728664157,44.29,75811.45,41.6,-0.37413,0.00014,23.02252]
[1776728664191,44.29,75811.45,41.6,-0.37413,0.00014,23.02252]
[1776728664325,44.29,75810.63,41.6,-0.37424,0.00014,23.02449]
[1776728667288,44.29,75807.02,41.6,-0.37475,0.00014,23.03324]
[1776728667553,44.29,75807.02,41.6,-0.37475,0.00014,23.03324]
[1776728667609,44.29,75806.54,41.6,-0.37482,0.00014,23.03439]
[1776728667808,44.29,75806.54,41.6,-0.37482,0.00014,23.03439]
[1776728671065,44.28,75808.2,41.6,-0.37458,0.00014,23.03027]
[1776728671255,44.28,75808.2,41.6,-0.37458,0.00014,23.03027]
[1776728673717,44.28,75806.92,41.6,-0.37474,0.00014,23.02964]
[1776728673960,44.28,75807.1,41.6,-0.37471,0.00014,23.02914]
[1776728676929,44.28,75807.3,41.6,-0.37468,0.00014,23.02858]
[1776728677143,44.28,75807.3,41.6,-0.37468,0.00014,23.02858]
[1776728683495,44.28,75807.63,41.6,-0.37463,0.00014,23.02765]
[1776728683728,44.28,75807.63,41.6,-0.37463,0.00014,23.02765]
[1776728686412,44.28,75807.63,41.6,-0.37463,0.00014,23.02759]
[1776728686653,44.28,75807.63,41.6,-0.37463,0.00014,23.02759]
[1776728692771,44.27,75807.59,41.6,-0.37463,0.00014,23.02759]
[1776728692937,44.27,75807.59,41.6,-0.37463,0.00014,23.02759]
[1776728695677,44.27,75807.59,41.6,-0.37462,0.00014,23.02746]
[1776728695880,44.27,75807.59,41.6,-0.37462,0.00014,23.02739]
[1776728698583,44.27,75807.59,41.6,-0.37461,0.00014,23.02734]
[1776728698809,44.27,75807.59,41.6,-0.37461,0.00014,23.02734]
[1776728700844,44.27,75807.59,41.6,-0.37461,0.00014,23.02731]
[1776728701025,44.27,75807.59,41.6,-0.37461,0.00014,23.02731]
[1776728701280,44.27,75807.59,41.6,-0.37461,0.00014,23.02731]
[1776728701362,44.27,75807.59,41.6,-0.37461,0.00014,23.02731]
[1776728701994,44.27,75808.17,41.6,-0.37453,0.00014,23.02583]
[1776728702243,44.27,75808.17,41.6,-0.37453,0.00014,23.02583]
[1776728704665,44.27,75813.33,41.6,-0.3738,0.00014,23.01318]
[1776728704672,44.27,75813.33,41.6,-0.3738,0.00014,23.01318]
[1776728704734,44.27,75813.33,41.6,-0.3738,0.00014,23.01318]
[1776728704915,44.27,75815.8,41.6,-0.37345,0.00014,23.0071]
[1776728705057,44.27,75815.8,41.6,-0.37345,0.00014,23.0071]
[1776728705241,44.27,75815.8,41.6,-0.37345,0.00014,23.0071]
[1776728707869,44.27,75822.55,41.6,-0.3725,0.00014,22.99044]
[1776728708008,44.27,75822.55,41.6,-0.3725,0.00014,22.99044]
[1776728710428,44.27,75822.11,41.6,-0.37256,0.00014,22.99153]
[1776728711516,44.27,75822.11,41.6,-0.37256,0.00014,22.99154]
[1776728713875,44.27,75821.85,41.6,-0.3726,0.00014,22.99219]
[1776728714162,44.27,75821.85,41.6,-0.3726,0.00014,22.99219]
[1776728714671,44.27,75815.5,41.6,-0.37349,0.00014,23.00786]
[1776728717146,44.27,75810.64,41.6,-0.37418,0.00014,23.01975]
[1776728717312,44.27,75810.64,41.6,-0.37418,0.00014,23.01975]
[1776728719937,44.27,75808.03,41.6,-0.37454,0.00014,23.02608]
[1776728720190,44.27,75808.03,41.6,-0.37454,0.00014,23.02608]
[1776728723603,44.26,75804.65,41.6,-0.37502,0.00014,23.03424]
[1776728723822,44.26,75804.65,41.6,-0.37502,0.00014,23.03424]
[1776728726513,44.26,75805.4,41.6,-0.37491,0.00014,23.03236]
[1776728726777,44.26,75805.4,41.6,-0.37491,0.00014,23.03236]
[1776728729667,44.26,75806.3,41.6,-0.37478,0.00014,23.03013]
[1776728729817,44.26,75806.3,41.6,-0.37478,0.00014,23.03013]
[1776728732379,44.26,75805.8,41.6,-0.37483,0.00014,23.02757]
[1776728732601,44.26,75805.8,41.6,-0.37483,0.00014,23.02757]
[1776728735936,44.26,75805.59,41.6,-0.37486,0.00014,23.02802]
[1776728736179,44.26,75805.59,41.6,-0.37486,0.00014,23.02802]
[1776728740838,44.26,75806.01,41.6,-0.37479,0.00014,23.02694]
[1776728740849,44.26,75806.01,41.6,-0.37479,0.00014,23.02694]
[1776728741857,44.26,75806.01,41.6,-0.37479,0.00014,23.02694]
[1776728742083,44.26,75806.19,41.6,-0.37477,0.00014,23.02649]
[1776728742099,44.26,75806.19,41.6,-0.37477,0.00014,23.02649]
[1776728742333,44.26,75806.19,41.6,-0.37477,0.00014,23.02649]
[1776728744861,44.26,75806.61,41.6,-0.37471,0.00014,23.02544]
[1776728745123,44.26,75806.62,41.6,-0.37471,0.00014,23.0254]
[1776728751026,44.26,75806.05,41.6,-0.37478,0.00014,23.02671]
[1776728751036,44.26,75806.05,41.6,-0.37478,0.00014,23.02671]
[1776728752066,44.26,75806.06,41.6,-0.37478,0.00014,23.02668]
[1776728752286,44.26,75806.06,41.6,-0.37478,0.00014,23.02668]
[1776728753935,44.25,75806.06,41.6,-0.37478,0.00014,23.02665]
[1776728754172,44.25,75806.06,41.6,-0.37478,0.00014,23.02665]
[1776728757038,44.25,75806.06,41.6,-0.37478,0.00014,23.02662]
[1776728757207,44.25,75806.06,41.6,-0.37478,0.00014,23.02662]
[1776728759176,44.25,75807.38,41.6,-0.37459,0.00014,23.02337]
[1776728760829,44.25,75807.37,41.6,-0.37459,0.00014,23.02339]
[1776728760998,44.25,75808.12,41.6,-0.37448,0.00014,23.02154]
[1776728763159,44.25,75810.84,41.6,-0.3741,0.00014,23.0149]
[1776728763416,44.25,75810.84,41.6,-0.3741,0.00014,23.0149]
[1776728766586,44.25,75810.77,41.6,-0.37411,0.00014,23.01506]
[1776728766821,44.25,75810.77,41.6,-0.37411,0.00014,23.01506]
[1776728768063,44.25,75816.95,41.6,-0.37324,0.00014,22.99989]
[1776728769676,44.25,75816.95,41.6,-0.37324,0.00014,22.99989]
[1776728769822,44.25,75816.95,41.6,-0.37324,0.00014,22.99989]
[1776728772385,44.25,75818.13,41.6,-0.37307,0.00014,22.997]
[1776728772633,44.25,75818.13,41.6,-0.37307,0.00014,22.997]
[1776728775986,44.25,75819.7,41.6,-0.37285,0.00014,22.99319]
[1776728776206,44.25,75819.7,41.6,-0.37285,0.00014,22.99319]
[1776728780357,44.25,75820.52,41.6,-0.37274,0.00014,22.99121]
[1776728780539,44.25,75820.52,41.6,-0.37274,0.00014,22.99121]
[1776728783159,44.26,75821.24,41.6,-0.37264,0.00014,22.98947]
[1776728783334,44.26,75821.24,41.6,-0.37264,0.00014,22.98947]
[1776728785319,44.26,75820.88,41.6,-0.37269,0.00014,22.99039]
[1776728785541,44.26,75820.88,41.6,-0.37269,0.00014,22.99039]
[1776728788769,44.26,75819.58,41.6,-0.37288,0.00014,22.99363]
[1776728788938,44.26,75819.5,41.6,-0.37289,0.00014,22.99385]
[1776728791329,44.26,75820.99,41.6,-0.37268,0.00014,22.99018]
[1776728791578,44.26,75820.99,41.6,-0.37268,0.00014,22.99018]
[1776728792498,44.26,75820.99,41.6,-0.37267,0.00014,22.98647]
[1776728792768,44.26,75820.99,41.6,-0.37267,0.00014,22.98647]
[1776728792943,44.26,75820.77,41.6,-0.3727,0.00014,22.98702]
[1776728792997,44.26,75820.77,41.6,-0.3727,0.00014,22.98702]
[1776728793223,44.26,75820.77,41.6,-0.3727,0.00014,22.98702]
[1776728793308,44.26,75820.77,41.6,-0.3727,0.00014,22.98702]
[1776728793469,44.26,75820.77,41.6,-0.3727,0.00014,22.98702]
[1776728793536,44.26,75806.18,41.6,-0.37475,0.00014,23.0228]
[1776728794248,44.26,75792.26,41.6,-0.37672,0.00014,23.05635]
[1776728795242,44.26,75792.26,41.6,-0.37672,0.00014,23.05635]
[1776728795509,44.26,75792.26,41.6,-0.37672,0.00014,23.05635]
[1776728796269,44.26,75793.23,41.6,-0.37658,0.00014,23.05396]
[1776728797551,44.26,75793.16,41.6,-0.37659,0.00014,23.05413]
[1776728797798,44.26,75793.16,41.6,-0.37659,0.00014,23.05413]
[1776728801123,44.25,75790.29,41.6,-0.37699,0.00014,23.06084]
[1776728801292,44.25,75790.29,41.6,-0.37699,0.00014,23.06084]
[1776728803855,44.25,75789.35,41.6,-0.37711,0.00014,23.063]
[1776728803863,44.25,75789.35,41.6,-0.37711,0.00014,23.063]
[1776728804223,44.25,75789.25,41.6,-0.37713,0.00014,23.0632]
[1776728804480,44.25,75789.25,41.6,-0.37713,0.00014,23.0632]
[1776728806663,44.25,75789.19,41.6,-0.37713,0.00014,23.06326]
[1776728806750,44.25,75789.19,41.6,-0.37713,0.00014,23.06326]
[1776728807074,44.25,75789.59,41.6,-0.37707,0.00014,23.06221]
[1776728810149,44.24,75783.57,41.6,-0.37792,0.00014,23.07643]
[1776728810423,44.24,75783.57,41.6,-0.37792,0.00014,23.07643]
[1776728812503,44.24,75783.48,41.6,-0.37793,0.00014,23.07659]
[1776728812624,44.24,75783.48,41.6,-0.37793,0.00014,23.07659]
[1776728816652,44.24,75784.98,41.6,-0.3777,0.00014,23.07282]
[1776728816820,44.24,75784.98,41.6,-0.3777,0.00014,23.07282]
[1776728818132,44.24,75785.63,41.6,-0.3776,0.00014,23.07113]
[1776728819504,44.23,75786.3,41.6,-0.37751,0.00014,23.06949]
[1776728819509,44.23,75786.3,41.6,-0.37751,0.00014,23.06949]
[1776728820477,44.23,75788.11,41.6,-0.37724,0.00014,23.06509]
[1776728820781,44.23,75788.11,41.6,-0.37724,0.00014,23.06509]
[1776728820816,44.23,75788.11,41.6,-0.37724,0.00014,23.06509]
[1776728820833,44.23,75788.11,41.6,-0.37724,0.00014,23.06509]
[1776728822370,44.23,75794.36,41.6,-0.37636,0.00014,23.0501]
[1776728822628,44.23,75794.36,41.6,-0.37636,0.00014,23.0501]
[1776728826190,44.23,75793.27,41.6,-0.3765,0.00014,23.05257]
[1776728826352,44.23,75793.27,41.6,-0.3765,0.00014,23.05257]
[1776728826784,44.23,75793.27,41.6,-0.3765,0.00014,23.05257]
[1776728828594,44.23,75794.4,41.6,-0.37634,0.00014,23.04976]
[1776728829535,44.23,75794.85,41.6,-0.37627,0.00014,23.04865]
[1776728829702,44.23,75794.85,41.6,-0.37627,0.00014,23.04865]
[1776728831902,44.22,75799.72,41.6,-0.37558,0.00014,23.03686]
[1776728832094,44.22,75799.72,41.6,-0.37558,0.00014,23.03686]
[1776728834852,44.22,75799.4,41.6,-0.37563,0.00014,23.03757]
[1776728835097,44.22,75799.44,41.6,-0.37562,0.00014,23.03745]
[1776728837671,44.22,75796.45,41.6,-0.37604,0.00014,23.04462]
[1776728837928,44.22,75796.45,41.6,-0.37604,0.00014,23.04462]
[1776728838642,44.22,75797.03,41.6,-0.37596,0.00014,23.0432]
[1776728838689,44.22,75797.03,41.6,-0.37596,0.00014,23.0432]
[1776728839131,44.22,75798.3,41.6,-0.37577,0.00014,23.04011]
[1776728839571,44.22,75810.21,41.6,-0.37409,0.00014,23.01115]
[1776728841420,44.22,75813.78,41.6,-0.37359,0.00014,23.00239]
[1776728841605,44.22,75813.78,41.6,-0.37359,0.00014,23.00239]
[1776728843990,44.22,75814.22,41.6,-0.37353,0.00014,23.00132]
[1776728844222,44.22,75814.22,41.6,-0.37353,0.00014,23.00132]
[1776728847002,44.22,75812.09,41.6,-0.37383,0.00014,23.00655]
[1776728847215,44.22,75812.09,41.6,-0.37383,0.00014,23.00655]
[1776728850430,44.22,75811.6,41.6,-0.3739,0.00014,23.00776]
[1776728850733,44.22,75811.6,41.6,-0.3739,0.00014,23.00776]
[1776728852159,44.22,75809.16,41.6,-0.37422,0.00014,23.01]
[1776728852825,44.22,75809.16,41.6,-0.37422,0.00014,23.01]
[1776728852917,44.22,75809.16,41.6,-0.37422,0.00014,23.01]
[1776728856815,44.22,75806.7,41.6,-0.37457,0.00014,23.01599]
[1776728857074,44.22,75806.15,41.6,-0.37465,0.00014,23.01732]
[1776728857578,44.22,75806.15,41.6,-0.37465,0.00014,23.01732]
[1776728859720,44.22,75808.33,41.6,-0.37434,0.00014,23.01199]
[1776728859889,44.22,75808.33,41.6,-0.37434,0.00014,23.01199]
[1776728866760,44.22,75808.1,41.6,-0.37437,0.00014,23.01254]
[1776728869100,44.22,75808.11,41.6,-0.37437,0.00014,23.01251]
[1776728869259,44.22,75808.11,41.6,-0.37437,0.00014,23.01251]
[1776728871950,44.22,75807.44,41.6,-0.37446,0.00014,23.01415]
[1776728872209,44.22,75807.73,41.6,-0.37442,0.00014,23.01344]
[1776728874711,44.22,75807.79,41.6,-0.37441,0.00014,23.01329]
[1776728874967,44.22,75807.79,41.6,-0.37441,0.00014,23.01329]
[1776728881230,44.22,75810.39,41.6,-0.37405,0.00014,23.00695]
[1776728881481,44.22,75810.39,41.6,-0.37405,0.00014,23.00695]
[1776728883979,44.22,75806.36,41.6,-0.37462,0.00014,23.0168]
[1776728884243,44.22,75804.87,41.6,-0.37483,0.00014,23.02042]
[1776728887497,44.22,75808.18,41.6,-0.37436,0.00014,23.01235]
[1776728887680,44.22,75808.18,41.6,-0.37436,0.00014,23.01235]
[1776728890599,44.22,75807.9,41.6,-0.3744,0.00014,23.01303]
[1776728890856,44.22,75807.9,41.6,-0.3744,0.00014,23.01303]
[1776728893213,44.22,75807.94,41.6,-0.37439,0.00014,23.01294]
[1776728893431,44.22,75807.94,41.6,-0.37439,0.00014,23.01294]
[1776728896923,44.22,75808.33,41.6,-0.37434,0.00014,23.012]
[1776728897125,44.22,75808.03,41.6,-0.37438,0.00014,23.01273]
[1776728899772,44.22,75807.74,41.6,-0.37442,0.00014,23.01344]
[1776728900005,44.22,75807.74,41.6,-0.37442,0.00014,23.01344]
[1776728902705,44.22,75809.29,41.6,-0.37421,0.00014,23.00967]
[1776728902721,44.22,75809.29,41.6,-0.37421,0.00014,23.00967]
[1776728902937,44.22,75809.29,41.6,-0.37421,0.00014,23.00967]
[1776728903023,44.22,75809.29,41.6,-0.37421,0.00014,23.00967]
[1776728903036,44.22,75821.2,41.6,-0.37253,0.00014,22.98034]
[1776728903156,44.22,75821.2,41.6,-0.37253,0.00014,22.98034]
[1776728903188,44.22,75821.2,41.6,-0.37253,0.00014,22.98034]
[1776728903607,44.22,75821.2,41.6,-0.37253,0.00014,22.98034]
[1776728903638,44.22,75821.2,41.6,-0.37253,0.00014,22.98034]
[1776728903715,44.22,75821.2,41.6,-0.37253,0.00014,22.98034]
[1776728903843,44.22,75821.2,41.6,-0.37253,0.00014,22.98034]
[1776728904019,44.22,75830.37,41.6,-0.37124,0.00014,22.95751]
[1776728904532,44.22,75830.37,41.6,-0.37124,0.00014,22.95751]
[1776728909996,44.22,75838.13,41.6,-0.37014,0.00014,22.93784]
[1776728911329,44.22,75837.94,41.6,-0.37016,0.00014,22.93826]
[1776728916812,44.21,75839.74,41.6,-0.36988,0.00014,22.9298]
[1776728924341,44.21,75844.35,41.6,-0.36923,0.00014,22.91796]
[1776728927374,44.21,75844.28,41.6,-0.36923,0.00014,22.91805]
[1776728927814,44.21,75844.28,41.6,-0.36923,0.00014,22.91805]
[1776728931209,44.21,75852.04,41.6,-0.36814,0.00014,22.89806]
[1776728936244,44.2,75853.61,41.6,-0.36791,0.00014,22.89396]
[1776728939689,44.2,75853.91,41.6,-0.36787,0.00014,22.89316]
[1776728945601,44.2,75853.21,41.6,-0.36797,0.00014,22.89489]
[1776728951354,44.2,75853.68,41.6,-0.3679,0.00014,22.89359]
[1776728956390,44.2,75855.39,41.6,-0.36765,0.00014,22.88911]
[1776728960530,44.2,75855.55,41.6,-0.36763,0.00014,22.88866]
[1776728961431,44.2,75863.89,41.6,-0.36646,0.00014,22.86701]
[1776728965573,44.2,75868.19,41.6,-0.36586,0.00014,22.85583]
[1776728965588,44.2,75868.19,41.6,-0.36586,0.00014,22.85583]
[1776728965770,44.2,75868.19,41.6,-0.36586,0.00014,22.85583]
[1776728965793,44.2,75868.19,41.6,-0.36586,0.00014,22.85583]
[1776728965843,44.2,75868.19,41.6,-0.36586,0.00014,22.85583]
[1776728965853,44.2,75868.19,41.6,-0.36586,0.00014,22.85583]
[1776728966159,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966190,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966252,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966275,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966313,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966484,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966587,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966863,44.2,75868.37,41.6,-0.36583,0.00014,22.85537]
[1776728966922,44.2,75896.64,41.6,-0.36188,0.00014,22.78017]
[1776728967153,44.2,75896.64,41.6,-0.36188,0.00014,22.78017]
[1776728967825,44.2,75896.64,41.6,-0.36188,0.00014,22.78017]
[1776728967832,44.2,75896.64,41.6,-0.36188,0.00014,22.78017]
[1776728967901,44.2,75896.64,41.6,-0.36188,0.00014,22.78017]
[1776728967977,44.2,75906.71,41.6,-0.36047,0.00014,22.75284]
[1776728968734,44.2,75906.71,41.6,-0.36047,0.00014,22.75284]
[1776728970613,44.2,75903.45,41.6,-0.36092,0.00014,22.7617]
[1776728970850,44.2,75903.45,41.6,-0.36092,0.00014,22.7617]
[1776728971176,44.2,75904.69,41.6,-0.36075,0.00014,22.75831]
[1776728973041,44.2,75904.62,41.6,-0.36074,0.00014,22.75473]
[1776728973925,44.2,75904.77,41.6,-0.36072,0.00014,22.75431]
[1776728974256,44.2,75906.6,41.6,-0.36047,0.00014,22.74931]
[1776728976260,44.2,75904.39,41.6,-0.36077,0.00014,22.75532]
[1776728976638,44.2,75904.39,41.6,-0.36077,0.00014,22.75532]
[1776728976795,44.2,75904.39,41.6,-0.36077,0.00014,22.75532]
[1776728976921,44.2,75904.39,41.6,-0.36077,0.00014,22.75532]
[1776728979039,44.2,75900.7,41.6,-0.36129,0.00014,22.76532]
[1776728979590,44.2,75900.06,41.6,-0.36137,0.00014,22.76702]
[1776728979806,44.2,75900.06,41.6,-0.36137,0.00014,22.76702]
[1776728982949,44.19,75899.91,41.6,-0.36139,0.00014,22.76738]
[1776728983116,44.19,75899.91,41.6,-0.36139,0.00014,22.76738]
[1776728986410,44.19,75899.13,41.6,-0.3615,0.00014,22.76942]
[1776728986572,44.19,75899.13,41.6,-0.3615,0.00014,22.76942]
[1776728988881,44.19,75898.3,41.6,-0.36161,0.00014,22.77162]
[1776728989118,44.19,75898.3,41.6,-0.36161,0.00014,22.77162]
[1776728992417,44.19,75895.17,41.6,-0.36204,0.00014,22.77996]
[1776728992563,44.19,75895.17,41.6,-0.36204,0.00014,22.77996]
[1776728992847,44.19,75895.17,41.6,-0.36204,0.00014,22.77996]
[1776728996532,44.19,75892.36,41.6,-0.36243,0.00014,22.78741]
[1776728996729,44.19,75892.36,41.6,-0.36243,0.00014,22.78741]
[1776729000993,44.19,75892.99,41.6,-0.36234,0.00014,22.7856]
[1776729001257,44.19,75891.92,41.6,-0.36249,0.00014,22.78845]
[1776729004410,44.19,75891.24,41.6,-0.36258,0.00014,22.79019]
[1776729004637,44.19,75891.24,41.6,-0.36258,0.00014,22.79019]
[1776729005070,44.19,75891.24,41.6,-0.36258,0.00014,22.79019]
[1776729005401,44.18,75891.05,41.6,-0.3626,0.00014,22.79068]
[1776729005663,44.18,75891.05,41.6,-0.3626,0.00014,22.79068]
[1776729007708,44.18,75885.79,41.6,-0.36333,0.00014,22.80469]
[1776729007864,44.18,75885.79,41.6,-0.36333,0.00014,22.80469]
[1776729010096,44.18,75883.72,41.6,-0.36362,0.00014,22.81013]
[1776729010680,44.18,75883.68,41.6,-0.36362,0.00014,22.8102]
[1776729010946,44.18,75883.68,41.6,-0.36362,0.00014,22.8102]
[1776729013527,44.18,75886.51,41.6,-0.36322,0.00014,22.80254]
[1776729013775,44.18,75886.51,41.6,-0.36322,0.00014,22.80254]
[1776729014215,44.18,75886.51,41.6,-0.36322,0.00014,22.8025]
[1776729014261,44.18,75886.51,41.6,-0.36322,0.00014,22.8025]
[1776729014273,44.18,75886.51,41.6,-0.36322,0.00014,22.8025]
[1776729014315,44.18,75886.51,41.6,-0.36322,0.00014,22.8025]
[1776729014960,44.18,75875.93,41.6,-0.3647,0.00014,22.83066]
[1776729015426,44.18,75875.93,41.6,-0.3647,0.00014,22.83066]
[1776729019851,44.18,75869.6,41.6,-0.3656,0.00014,22.84744]
[1776729021627,44.18,75868.36,41.6,-0.36577,0.00014,22.85073]
[1776729026898,44.18,75868.29,41.6,-0.36579,0.00014,22.85102]
[1776729030689,44.19,75868.05,41.6,-0.36582,0.00014,22.85168]
[1776729035963,44.19,75868.73,41.6,-0.36571,0.00014,22.84622]
[1776729036690,44.19,75868.73,41.6,-0.36571,0.00014,22.84622]
[1776729040053,44.19,75868.58,41.6,-0.36573,0.00014,22.84662]
[1776729046033,44.18,75868.82,41.6,-0.36567,0.00014,22.84545]
[1776729051068,44.17,75868.96,41.6,-0.36564,0.00014,22.84478]
[1776729056102,44.17,75868.53,41.6,-0.36569,0.00014,22.84561]
[1776729061138,44.16,75868.56,41.6,-0.36567,0.00014,22.84522]
[1776729061513,44.16,75868.56,41.6,-0.36567,0.00014,22.84522]
[1776729061825,44.16,75868.56,41.6,-0.36567,0.00014,22.84522]
[1776729062071,44.16,75868.56,41.6,-0.36567,0.00014,22.84522]
[1776729062145,44.16,75874.18,41.6,-0.36488,0.00014,22.83035]
[1776729062525,44.16,75874.18,41.6,-0.36488,0.00014,22.83035]
[1776729062817,44.16,75874.18,41.6,-0.36488,0.00014,22.83035]
[1776729063012,44.16,75874.18,41.6,-0.36488,0.00014,22.83035]
[1776729066422,44.15,75876.02,41.6,-0.3646,0.00014,22.82521]
[1776729066582,44.15,75876.02,41.6,-0.3646,0.00014,22.82521]
[1776729070629,44.15,75875.17,41.6,-0.36471,0.00014,22.82719]
[1776729070793,44.15,75875.17,41.6,-0.36471,0.00014,22.82719]
[1776729071990,44.15,75875.17,41.6,-0.36471,0.00014,22.82712]
[1776729072222,44.15,75875.17,41.6,-0.36471,0.00014,22.82712]
[1776729075749,44.14,75876.27,41.6,-0.36454,0.00014,22.82401]
[1776729075964,44.14,75876.27,41.6,-0.36454,0.00014,22.82401]
[1776729076425,44.14,75876.46,41.6,-0.36451,0.00014,22.82338]
[1776729076824,44.14,75876.46,41.6,-0.36451,0.00014,22.82338]
[1776729076856,44.14,75876.46,41.6,-0.36451,0.00014,22.82338]
[1776729076939,44.14,75876.46,41.6,-0.36451,0.00014,22.82338]
[1776729077244,44.14,75876.46,41.6,-0.36451,0.00014,22.82338]
[1776729078208,44.14,75876.46,41.6,-0.36451,0.00014,22.82331]
[1776729077277,44.14,75884.16,41.6,-0.36343,0.00014,22.80284]
[1776729078463,44.14,75884.16,41.6,-0.36343,0.00014,22.80284]
[1776729078538,44.14,75891.47,41.6,-0.3624,0.00014,22.7832]
[1776729082202,44.14,75891.85,41.6,-0.36235,0.00014,22.7821]
[1776729082369,44.14,75891.85,41.6,-0.36235,0.00014,22.7821]
[1776729084377,44.14,75891.83,41.6,-0.36235,0.00014,22.78205]
[1776729084615,44.14,75891.83,41.6,-0.36235,0.00014,22.78205]
[1776729087526,44.13,75892.73,41.6,-0.36222,0.00014,22.77952]
[1776729087679,44.13,75892.73,41.6,-0.36222,0.00014,22.77952]
[1776729094055,44.13,75892.09,41.6,-0.36228,0.00014,22.7773]
[1776729094308,44.13,75890.02,41.6,-0.36256,0.00014,22.7828]
[1776729097003,44.13,75885.05,41.6,-0.36326,0.00014,22.79608]
[1776729097260,44.13,75885.05,41.6,-0.36326,0.00014,22.79608]
[1776729100071,44.13,75884.82,41.6,-0.36328,0.00014,22.79657]
[1776729100323,44.13,75885.39,41.6,-0.3632,0.00014,22.79496]
[1776729103221,44.13,75885.53,41.6,-0.36318,0.00014,22.79454]
[1776729103365,44.13,75885.53,41.6,-0.36318,0.00014,22.79454]
[1776729106029,44.12,75885.3,41.6,-0.36321,0.00014,22.79504]
[1776729106263,44.12,75885.3,41.6,-0.36321,0.00014,22.79504]
[1776729109035,44.12,75886.45,41.6,-0.36304,0.00014,22.79184]
[1776729109281,44.12,75886.45,41.6,-0.36304,0.00014,22.79184]
[1776729112493,44.12,75886.48,41.6,-0.36303,0.00014,22.79165]
[1776729112643,44.12,75886.48,41.6,-0.36303,0.00014,22.79165]
[1776729118673,44.12,75886.62,41.6,-0.363,0.00014,22.7911]
[1776729118840,44.12,75886.62,41.6,-0.363,0.00014,22.7911]
[1776729121177,44.11,75886.62,41.6,-0.363,0.00014,22.79097]
[1776729121413,44.11,75886.62,41.6,-0.36299,0.00014,22.7909]
[1776729124237,44.11,75886.62,41.6,-0.36299,0.00014,22.7909]
[1776729124477,44.11,75886.73,41.6,-0.36297,0.00014,22.79054]
[1776729127336,44.11,75886.73,41.6,-0.36297,0.00014,22.79051]
[1776729127570,44.11,75886.73,41.6,-0.36297,0.00014,22.79051]
[1776729130592,44.11,75886.52,41.6,-0.363,0.00014,22.79095]
[1776729130818,44.11,75886.52,41.6,-0.363,0.00014,22.79095]
[1776729134152,44.11,75886.41,41.6,-0.36301,0.00014,22.79112]
[1776729134333,44.11,75886.41,41.6,-0.363,0.00014,22.79106]
[1776729136912,44.1,75885.86,41.6,-0.36308,0.00014,22.79251]
[1776729137136,44.1,75885.86,41.6,-0.36308,0.00014,22.79251]
[1776729140031,44.1,75885.86,41.6,-0.36308,0.00014,22.79244]
[1776729140269,44.1,75885.86,41.6,-0.36308,0.00014,22.79244]
[1776729143031,44.1,75885.82,41.6,-0.36308,0.00014,22.79243]
[1776729143288,44.1,75885.82,41.6,-0.36308,0.00014,22.79243]
[1776729146381,44.1,75885.63,41.6,-0.3631,0.00014,22.79288]
[1776729146551,44.1,75885.63,41.6,-0.3631,0.00014,22.79288]
[1776729148509,44.1,75885.63,41.6,-0.3631,0.00014,22.79279]
[1776729149003,44.1,75885.63,41.6,-0.3631,0.00014,22.79279]
[1776729149244,44.1,75885.63,41.6,-0.3631,0.00014,22.79279]
[1776729149483,44.1,75885.63,41.6,-0.36309,0.00014,22.7927]
[1776729149759,44.1,75885.63,41.6,-0.36309,0.00014,22.7927]
[1776729149774,44.1,75885.63,41.6,-0.36309,0.00014,22.7927]
[1776729150128,44.1,75885.63,41.6,-0.36309,0.00014,22.7927]
[1776729151000,44.1,75885.59,41.6,-0.3631,0.00014,22.79277]
[1776729151057,44.1,75885.59,41.6,-0.3631,0.00014,22.79277]
[1776729155115,44.1,75885.59,41.6,-0.36308,0.00014,22.78899]
[1776729155355,44.09,75885.59,41.6,-0.36307,0.00014,22.78887]
[1776729157597,44.09,75885.59,41.6,-0.36307,0.00014,22.78887]
[1776729158210,44.09,75885.59,41.6,-0.36307,0.00014,22.78887]
[1776729158392,44.09,75885.59,41.6,-0.36307,0.00014,22.78879]
[1776729161684,44.09,75885.59,41.6,-0.36306,0.00014,22.78873]
[1776729161838,44.09,75885.59,41.6,-0.36306,0.00014,22.78873]
[1776729164230,44.09,75886.06,41.6,-0.363,0.00014,22.78742]
[1776729164483,44.09,75886.19,41.6,-0.36298,0.00014,22.78702]
[1776729167700,44.09,75885.85,41.6,-0.36302,0.00014,22.78788]
[1776729167910,44.09,75885.85,41.6,-0.36302,0.00014,22.78788]
[1776729170748,44.09,75888.58,41.6,-0.36263,0.00014,22.78044]
[1776729170969,44.09,75888.58,41.6,-0.36263,0.00014,22.78044]
[1776729173795,44.09,75889.13,41.6,-0.36255,0.00014,22.7789]
[1776729174042,44.09,75889.13,41.6,-0.36255,0.00014,22.7789]
[1776729174218,44.09,75889.13,41.6,-0.36255,0.00014,22.7789]
[1776729176872,44.09,75896.54,41.6,-0.36151,0.00014,22.75885]
[1776729177125,44.09,75896.54,41.6,-0.36151,0.00014,22.75885]
[1776729179928,44.09,75894.64,41.6,-0.36178,0.00014,22.76397]
[1776729180135,44.09,75894.64,41.6,-0.36178,0.00014,22.76397]
[1776729180896,44.09,75894.33,41.6,-0.36182,0.00014,22.7648]
[1776729183236,44.08,75894.17,41.6,-0.36184,0.00014,22.76521]
[1776729183427,44.08,75895.15,41.6,-0.36171,0.00014,22.76254]
[1776729184488,44.08,75895.15,41.6,-0.36171,0.00014,22.76254]
[1776729186492,44.08,75897.32,41.6,-0.3614,0.00014,22.75663]
[1776729186636,44.08,75897.32,41.6,-0.3614,0.00014,22.75663]
[1776729189155,44.08,75898.4,41.6,-0.36125,0.00014,22.75368]
[1776729189389,44.08,75898.18,41.6,-0.36128,0.00014,22.75427]
[1776729195127,44.08,75899.53,41.6,-0.36109,0.00014,22.75057]
[1776729195370,44.08,75899.53,41.6,-0.36109,0.00014,22.75057]
[1776729198337,44.08,75898.77,41.6,-0.36119,0.00014,22.75263]
[1776729198506,44.08,75896.91,41.6,-0.36145,0.00014,22.75767]
[1776729201876,44.08,75893.95,41.6,-0.36187,0.00014,22.76565]
[1776729202034,44.08,75893.95,41.6,-0.36187,0.00014,22.76565]
[1776729202221,44.08,75893.95,41.6,-0.36187,0.00014,22.76565]
[1776729204541,44.08,75893.16,41.6,-0.36198,0.00014,22.76774]
[1776729204797,44.08,75893.16,41.6,-0.36198,0.00014,22.76774]
[1776729205536,44.08,75892.91,41.6,-0.36201,0.00014,22.76839]
[1776729206194,44.08,75892.91,41.6,-0.36201,0.00014,22.76839]
[1776729206459,44.08,75892.08,41.6,-0.36212,0.00014,22.77062]
[1776729207200,44.08,75892.08,41.6,-0.36212,0.00014,22.77062]
[1776729207409,44.08,75893.09,41.6,-0.36198,0.00014,22.76787]
[1776729208207,44.08,75893.09,41.6,-0.36198,0.00014,22.76787]
[1776729208368,44.08,75893.09,41.6,-0.36198,0.00014,22.76787]
[1776729210562,44.08,75895.94,41.6,-0.36158,0.00014,22.7601]
[1776729210792,44.08,75895.94,41.6,-0.36158,0.00014,22.7601]
[1776729214129,44.08,75895.42,41.6,-0.36163,0.00014,22.75771]
[1776729214347,44.08,75895.42,41.6,-0.36163,0.00014,22.75771]
[1776729216777,44.08,75895.02,41.6,-0.36169,0.00014,22.75875]
[1776729217020,44.08,75895.02,41.6,-0.36169,0.00014,22.75875]
[1776729223198,44.08,75896.09,41.6,-0.36154,0.00014,22.75579]
[1776729223338,44.08,75896.09,41.6,-0.36154,0.00014,22.75579]
[1776729225850,44.08,75895.8,41.6,-0.36157,0.00014,22.75653]
[1776729226096,44.08,75895.8,41.6,-0.36157,0.00014,22.75653]
[1776729230163,44.08,75896.18,41.6,-0.36152,0.00014,22.75545]
[1776729230303,44.08,75896.18,41.6,-0.36152,0.00014,22.75545]
[1776729232469,44.07,75895.37,41.6,-0.36163,0.00014,22.75763]
[1776729232627,44.07,75895.37,41.6,-0.36163,0.00014,22.75763]
[1776729235222,44.07,75895.33,41.6,-0.36163,0.00014,22.75769]
[1776729235470,44.07,75895.33,41.6,-0.36163,0.00014,22.75768]
[1776729238791,44.07,75894.21,41.6,-0.36179,0.00014,22.76068]
[1776729239038,44.07,75894.21,41.6,-0.36179,0.00014,22.76068]
[1776729241545,44.07,75895.1,41.6,-0.36166,0.00014,22.75824]
[1776729241772,44.07,75895.1,41.6,-0.36166,0.00014,22.75824]
[1776729244603,44.07,75894.72,41.6,-0.36171,0.00014,22.75923]
[1776729244831,44.07,75894.72,41.6,-0.36171,0.00014,22.75923]
[1776729247908,44.07,75892.78,41.6,-0.36198,0.00014,22.76443]
[1776729248076,44.07,75892.78,41.6,-0.36198,0.00014,22.76443]
[1776729254280,44.07,75889.94,41.6,-0.36238,0.00014,22.77198]
[1776729254442,44.07,75889.83,41.6,-0.36239,0.00014,22.77223]
[1776729257586,44.07,75889.7,41.6,-0.36241,0.00014,22.77253]
[1776729257729,44.07,75889.7,41.6,-0.36241,0.00014,22.77253]
[1776729260841,44.07,75889.25,41.6,-0.36247,0.00014,22.77367]
[1776729260992,44.07,75889.25,41.6,-0.36247,0.00014,22.77367]
[1776729263104,44.07,75889.25,41.6,-0.36246,0.00014,22.77363]
[1776729263305,44.07,75889.25,41.6,-0.36246,0.00014,22.77363]
[1776729266555,44.06,75889.04,41.6,-0.36249,0.00014,22.77412]
[1776729266701,44.06,75889.04,41.6,-0.36249,0.00014,22.77412]
[1776729269385,44.06,75889.04,41.6,-0.36249,0.00014,22.77407]
[1776729269610,44.06,75889.31,41.6,-0.36245,0.00014,22.77329]
[1776729272427,44.06,75889.14,41.6,-0.36247,0.00014,22.77369]
[1776729272642,44.06,75889.14,41.6,-0.36247,0.00014,22.77369]
[1776729275680,44.06,75889.08,41.6,-0.36245,0.00014,22.76997]
[1776729275842,44.06,75889.08,41.6,-0.36245,0.00014,22.76997]
[1776729278397,44.06,75889.1,41.6,-0.36245,0.00014,22.76989]
[1776729278627,44.06,75889.13,41.6,-0.36244,0.00014,22.76975]
[1776729281697,44.06,75889.97,41.6,-0.36232,0.00014,22.76742]
[1776729281866,44.06,75889.97,41.6,-0.36232,0.00014,22.76742]
[1776729285213,44.06,75889.97,41.6,-0.36232,0.00014,22.76736]
[1776729285386,44.06,75889.97,41.6,-0.36232,0.00014,22.76736]
[1776729290924,44.05,75889.99,41.6,-0.36231,0.00014,22.76711]
[1776729291163,44.05,75889.99,41.6,-0.36231,0.00014,22.76711]
[1776729294643,44.05,75889.99,41.6,-0.3623,0.00014,22.76698]
[1776729294817,44.05,75889.99,41.6,-0.3623,0.00014,22.76698]
[1776729300115,44.05,75892.88,41.6,-0.36188,0.00014,22.75893]
[1776729300390,44.05,75892.88,41.6,-0.36188,0.00014,22.75893]
[1776729303463,44.04,75893.96,41.6,-0.36173,0.00014,22.75592]
[1776729303630,44.04,75894.37,41.6,-0.36167,0.00014,22.75478]
[1776729306286,44.04,75893.12,41.6,-0.36184,0.00014,22.75811]
[1776729306501,44.04,75892.37,41.6,-0.36195,0.00014,22.76009]
[1776729309431,44.04,75892.79,41.6,-0.36189,0.00014,22.75896]
[1776729309683,44.04,75892.88,41.6,-0.36187,0.00014,22.75866]
[1776729313288,44.04,75892.88,41.6,-0.36187,0.00014,22.75863]
[1776729313440,44.04,75892.88,41.6,-0.36187,0.00014,22.75863]
[1776729315495,44.04,75892.88,41.6,-0.36187,0.00014,22.75853]
[1776729315729,44.04,75893.06,41.6,-0.36184,0.00014,22.75801]
[1776729320997,44.04,75891.28,41.6,-0.36208,0.00014,22.76269]
[1776729322112,44.04,75891.28,41.6,-0.36208,0.00014,22.76269]
[1776729322293,44.04,75891.28,41.6,-0.36208,0.00014,22.76269]
[1776729324666,44.03,75891.11,41.6,-0.3621,0.00014,22.76304]
[1776729324904,44.03,75891.11,41.6,-0.3621,0.00014,22.76304]
[1776729327628,44.03,75890.97,41.6,-0.36212,0.00014,22.76333]
[1776729327871,44.03,75890.97,41.6,-0.36212,0.00014,22.76333]
[1776729330780,44.03,75891.34,41.6,-0.36206,0.00014,22.7623]
[1776729330950,44.03,75891.34,41.6,-0.36206,0.00014,22.7623]
[1776729334095,44.03,75885.34,41.6,-0.36288,0.00014,22.77455]
[1776729334270,44.03,75885.34,41.6,-0.36288,0.00014,22.77455]
[1776729336925,44.03,75885.45,41.6,-0.36286,0.00014,22.77413]
[1776729337226,44.03,75885.45,41.6,-0.36286,0.00014,22.77413]
[1776729340122,44.03,75885.91,41.6,-0.36279,0.00014,22.77278]
[1776729340341,44.03,75885.91,41.6,-0.36279,0.00014,22.77278]
[1776729343270,44.02,75885.87,41.6,-0.36279,0.00014,22.77281]
[1776729343495,44.02,75885.87,41.6,-0.36279,0.00014,22.77281]
[1776729347027,44.02,75885.64,41.6,-0.36281,0.00014,22.77324]
[1776729347192,44.02,75885.64,41.6,-0.36281,0.00014,22.77324]
[1776729349531,44.02,75885.63,41.6,-0.36281,0.00014,22.77319]
[1776729349778,44.02,75885.63,41.6,-0.36281,0.00014,22.77319]
[1776729352743,44.02,75885.0,41.6,-0.36289,0.00014,22.77476]
[1776729352928,44.02,75885.0,41.6,-0.36289,0.00014,22.77476]
[1776729356050,44.01,75884.96,41.6,-0.36289,0.00014,22.77471]
[1776729356217,44.01,75884.96,41.6,-0.36289,0.00014,22.77471]
[1776729356558,44.01,75885.05,41.6,-0.36288,0.00014,22.77442]
[1776729358643,44.01,75882.71,41.6,-0.3632,0.00014,22.78063]
[1776729358704,44.01,75882.71,41.6,-0.3632,0.00014,22.78063]
[1776729359267,44.01,75872.11,41.6,-0.36469,0.00014,22.80886]
[1776729359652,44.01,75872.11,41.6,-0.36469,0.00014,22.80886]
[1776729360274,44.01,75863.02,41.6,-0.36597,0.00014,22.8328]
[1776729361465,44.01,75863.02,41.6,-0.36597,0.00014,22.8328]
[1776729361691,44.01,75865.15,41.6,-0.36566,0.00014,22.82712]
[1776729362211,44.01,75865.15,41.6,-0.36566,0.00014,22.82712]
[1776729362481,44.01,75865.15,41.6,-0.36566,0.00014,22.82712]
[1776729362680,44.01,75868.41,41.6,-0.3652,0.00014,22.81844]
[1776729365180,44.0,75871.95,41.6,-0.36469,0.00014,22.80892]
[1776729365430,44.0,75871.95,41.6,-0.36469,0.00014,22.80892]
[1776729368438,44.0,75871.49,41.6,-0.36475,0.00014,22.80996]
[1776729368588,44.0,75871.19,41.6,-0.36479,0.00014,22.81069]
[1776729370349,44.0,75871.04,41.6,-0.36481,0.00014,22.81102]
[1776729371151,44.0,75872.57,41.6,-0.36459,0.00014,22.8069]
[1776729371399,44.0,75872.57,41.6,-0.36459,0.00014,22.8069]
[1776729373001,44.0,75872.98,41.6,-0.36453,0.00014,22.80569]
[1776729373028,44.0,75872.98,41.6,-0.36453,0.00014,22.80569]
[1776729373523,44.0,75872.98,41.6,-0.36453,0.00014,22.80569]
[1776729373366,43.99,75865.14,41.6,-0.36563,0.00014,22.82638]
[1776729378401,43.99,75867.99,41.6,-0.36521,0.00014,22.81858]
[1776729383545,43.99,75868.02,41.6,-0.3652,0.00014,22.81829]
[1776729383830,43.98,75868.81,41.6,-0.36508,0.00014,22.81615]
[1776729384007,43.98,75868.81,41.6,-0.36508,0.00014,22.81615]
[1776729384109,43.98,75868.81,41.6,-0.36508,0.00014,22.81608]
[1776729386541,43.98,75868.85,41.6,-0.36507,0.00014,22.81591]
[1776729386751,43.98,75868.53,41.6,-0.36511,0.00014,22.81669]
[1776729389647,43.98,75869.17,41.6,-0.36501,0.00014,22.8148]
[1776729389807,43.98,75869.17,41.6,-0.36501,0.00014,22.8148]
[1776729392808,43.97,75869.18,41.6,-0.36499,0.00014,22.81083]
[1776729393044,43.97,75869.18,41.6,-0.36499,0.00014,22.81083]
[1776729396616,43.97,75869.16,41.6,-0.36498,0.00014,22.81064]
[1776729396776,43.97,75869.16,41.6,-0.36498,0.00014,22.81064]
[1776729399056,43.97,75869.2,41.6,-0.36497,0.00014,22.81047]
[1776729399121,43.97,75869.2,41.6,-0.36497,0.00014,22.81047]
[1776729399337,43.97,75869.2,41.6,-0.36497,0.00014,22.81047]
[1776729400490,43.97,75869.24,41.6,-0.36496,0.00014,22.81024]
[1776729400497,43.97,75869.24,41.6,-0.36496,0.00014,22.81024]
[1776729401743,43.97,75869.24,41.6,-0.36495,0.00014,22.81018]
[1776729401930,43.97,75869.24,41.6,-0.36495,0.00014,22.81018]
[1776729402481,43.97,75869.24,41.6,-0.36495,0.00014,22.81018]
[1776729402671,43.96,75873.03,41.6,-0.36442,0.00014,22.79999]
[1776729402938,43.96,75873.03,41.6,-0.36442,0.00014,22.79999]
[1776729405141,43.96,75874.77,41.6,-0.36417,0.00014,22.79526]
[1776729405357,43.96,75874.77,41.6,-0.36417,0.00014,22.79526]
[1776729407962,43.96,75873.36,41.6,-0.36436,0.00014,22.79886]
[1776729408151,43.96,75873.36,41.6,-0.36436,0.00014,22.79886]
[1776729410964,43.96,75874.31,41.6,-0.36422,0.00014,22.79623]
[1776729411187,43.96,75874.31,41.6,-0.36422,0.00014,22.79623]
[1776729414171,43.95,75874.33,41.6,-0.36421,0.00014,22.79603]
[1776729414387,43.95,75874.33,41.6,-0.36421,0.00014,22.79603]
[1776729417133,43.95,75874.26,41.6,-0.36421,0.00014,22.79612]
[1776729417352,43.95,75874.26,41.6,-0.36421,0.00014,22.79612]
[1776729420183,43.95,75874.23,41.6,-0.36421,0.00014,22.79605]
[1776729420423,43.95,75874.23,41.6,-0.36421,0.00014,22.79605]
[1776729420633,43.95,75874.01,41.6,-0.36424,0.00014,22.7965]
[1776729424244,43.95,75875.48,41.6,-0.36402,0.00014,22.79248]
[1776729424435,43.95,75875.48,41.6,-0.36402,0.00014,22.79248]
[1776729425393,43.94,75875.38,41.6,-0.36403,0.00014,22.79266]
[1776729426716,43.94,75876.02,41.6,-0.36394,0.00014,22.79091]
[1776729426961,43.94,75876.02,41.6,-0.36394,0.00014,22.79091]
[1776729429664,43.94,75882.1,41.6,-0.36308,0.00014,22.7745]
[1776729429926,43.94,75882.1,41.6,-0.36308,0.00014,22.7745]
[1776729432916,43.94,75880.44,41.6,-0.36331,0.00014,22.77887]
[1776729433069,43.94,75880.44,41.6,-0.36331,0.00014,22.77887]
[1776729435826,43.94,75880.89,41.6,-0.36324,0.00014,22.77757]
[1776729436047,43.94,75880.89,41.6,-0.36324,0.00014,22.77757]
[1776729439335,43.94,75880.93,41.6,-0.36323,0.00014,22.77738]
[1776729439482,43.94,75880.93,41.6,-0.36323,0.00014,22.77738]
[1776729442451,43.94,75882.87,41.6,-0.36296,0.00014,22.77208]
[1776729442678,43.93,75881.46,41.6,-0.36315,0.00014,22.77582]
[1776729443852,43.93,75882.56,41.6,-0.363,0.00014,22.77286]
[1776729444013,43.93,75882.56,41.6,-0.363,0.00014,22.77286]
[1776729445648,43.93,75882.83,41.6,-0.36296,0.00014,22.77211]
[1776729445886,43.93,75882.85,41.6,-0.36295,0.00014,22.77203]
[1776729448160,43.93,75883.09,41.6,-0.36292,0.00014,22.77134]
[1776729448403,43.93,75883.09,41.6,-0.36292,0.00014,22.77134]
[1776729451120,43.93,75883.2,41.6,-0.3629,0.00014,22.77097]
[1776729451348,43.93,75883.2,41.6,-0.3629,0.00014,22.77097]
[1776729454650,43.93,75882.16,41.6,-0.36302,0.00014,22.76993]
[1776729454887,43.93,75882.71,41.6,-0.36294,0.00014,22.7684]
[1776729457243,43.93,75884.72,41.6,-0.36266,0.00014,22.76295]
[1776729457487,43.93,75884.72,41.6,-0.36266,0.00014,22.76295]
[1776729460643,43.93,75884.83,41.6,-0.36264,0.00014,22.76259]
[1776729460817,43.93,75885.97,41.6,-0.36248,0.00014,22.75949]
[1776729463895,43.93,75886.14,41.6,-0.36245,0.00014,22.75897]
[1776729464012,43.93,75886.14,41.6,-0.36245,0.00014,22.75897]
[1776729471578,43.92,75886.13,41.6,-0.36245,0.00014,22.75886]
[1776729472428,43.92,75886.07,41.6,-0.36246,0.00014,22.759]
[1776729472432,43.92,75886.07,41.6,-0.36246,0.00014,22.759]
[1776729473699,43.92,75886.08,41.6,-0.36245,0.00014,22.75893]
[1776729473810,43.92,75886.08,41.6,-0.36245,0.00014,22.75893]
[1776729473984,43.92,75886.08,41.6,-0.36245,0.00014,22.75893]
[1776729474151,43.92,75886.08,41.6,-0.36245,0.00014,22.75893]
[1776729475678,43.92,75886.11,41.6,-0.36245,0.00014,22.75881]
[1776729475916,43.92,75886.11,41.6,-0.36245,0.00014,22.75881]
[1776729479402,43.92,75886.11,41.6,-0.36244,0.00014,22.75875]
[1776729479657,43.92,75886.11,41.6,-0.36244,0.00014,22.75875]
[1776729481811,43.92,75892.15,41.6,-0.36159,0.00014,22.74232]
[1776729482164,43.92,75892.15,41.6,-0.36159,0.00014,22.74232]
[1776729485263,43.92,75889.25,41.6,-0.362,0.00014,22.75016]
[1776729485495,43.92,75889.25,41.6,-0.362,0.00014,22.75016]
[1776729488820,43.92,75888.65,41.6,-0.36208,0.00014,22.75174]
[1776729489030,43.92,75888.65,41.6,-0.36208,0.00014,22.75174]
[1776729491884,43.92,75887.82,41.6,-0.3622,0.00014,22.75396]
[1776729492115,43.92,75887.82,41.6,-0.3622,0.00014,22.75396]
[1776729494278,43.92,75886.54,41.6,-0.36237,0.00014,22.75736]
[1776729494490,43.92,75886.54,41.6,-0.36237,0.00014,22.75736]
[1776729497439,43.92,75885.92,41.6,-0.36246,0.00014,22.75899]
[1776729497618,43.92,75885.92,41.6,-0.36246,0.00014,22.75899]
[1776729500694,43.92,75884.64,41.6,-0.36264,0.00014,22.76238]
[1776729500871,43.92,75884.37,41.6,-0.36267,0.00014,22.76309]
[1776729503658,43.91,75885.43,41.6,-0.36252,0.00014,22.76019]
[1776729503915,43.91,75887.91,41.6,-0.36217,0.00014,22.75345]
[1776729506563,43.91,75887.24,41.6,-0.36226,0.00014,22.75524]
[1776729506779,43.91,75887.21,41.6,-0.36227,0.00014,22.75531]
[1776729510307,43.91,75887.75,41.6,-0.36219,0.00014,22.7538]
[1776729510462,43.91,75887.75,41.6,-0.36219,0.00014,22.7538]
[1776729513032,43.91,75888.59,41.6,-0.36205,0.00014,22.74772]
[1776729513247,43.91,75888.59,41.6,-0.36205,0.00014,22.74772]
[1776729516144,43.91,75886.74,41.6,-0.36231,0.00014,22.7527]
[1776729516386,43.91,75886.74,41.6,-0.36231,0.00014,22.7527]
[1776729520207,43.91,75885.25,41.6,-0.36252,0.00014,22.75667]
[1776729520395,43.91,75885.25,41.6,-0.36252,0.00014,22.75667]
[1776729522357,43.91,75885.11,41.6,-0.36254,0.00014,22.75701]
[1776729522600,43.91,75885.11,41.6,-0.36254,0.00014,22.75701]
[1776729525266,43.91,75885.02,41.6,-0.36255,0.00014,22.75722]
[1776729525469,43.91,75885.02,41.6,-0.36255,0.00014,22.75722]
[1776729529131,43.91,75885.3,41.6,-0.3625,0.00014,22.75638]
[1776729529307,43.91,75885.3,41.6,-0.3625,0.00014,22.75638]
[1776729531583,43.91,75885.3,41.6,-0.3625,0.00014,22.75636]
[1776729531785,43.91,75885.22,41.6,-0.36251,0.00014,22.75654]
[1776729534249,43.91,75885.22,41.6,-0.36251,0.00014,22.75654]
[1776729534449,43.91,75885.22,41.6,-0.36251,0.00014,22.75654]
[1776729537546,43.91,75885.22,41.6,-0.36251,0.00014,22.75649]
[1776729537705,43.91,75885.22,41.6,-0.36251,0.00014,22.75649]
[1776729540364,43.9,75885.19,41.6,-0.36251,0.00014,22.75649]
[1776729540608,43.9,75885.19,41.6,-0.36251,0.00014,22.75649]
[1776729544118,43.9,75887.28,41.6,-0.36221,0.00014,22.75077]
[1776729544377,43.9,75887.28,41.6,-0.36221,0.00014,22.75077]
[1776729547177,43.9,75888.06,41.6,-0.3621,0.00014,22.74862]
[1776729547403,43.9,75888.06,41.6,-0.3621,0.00014,22.74862]
[1776729550430,43.9,75888.56,41.6,-0.36203,0.00014,22.74725]
[1776729550553,43.9,75888.56,41.6,-0.36203,0.00014,22.74725]
[1776729552757,43.9,75888.57,41.6,-0.36203,0.00014,22.74719]
[1776729552962,43.9,75888.57,41.6,-0.36203,0.00014,22.74719]
[1776729555007,43.9,75888.96,41.6,-0.36197,0.00014,22.74611]
[1776729555035,43.9,75888.96,41.6,-0.36197,0.00014,22.74611]
[1776729556047,43.9,75888.92,41.6,-0.36198,0.00014,22.7462]
[1776729556175,43.9,75888.92,41.6,-0.36198,0.00014,22.7462]
[1776729556908,43.9,75889.71,41.6,-0.36187,0.00014,22.74404]
[1776729557065,43.9,75889.71,41.6,-0.36187,0.00014,22.74404]
[1776729559007,43.9,75889.78,41.6,-0.36185,0.00014,22.74384]
[1776729559190,43.9,75889.78,41.6,-0.36185,0.00014,22.74384]
[1776729562071,43.9,75890.25,41.6,-0.36179,0.00014,22.74254]
[1776729562303,43.9,75890.25,41.6,-0.36179,0.00014,22.74254]
[1776729565120,43.9,75890.25,41.6,-0.36179,0.00014,22.74253]
[1776729565732,43.9,75890.25,41.6,-0.36179,0.00014,22.74253]
[1776729565885,43.9,75890.25,41.6,-0.36179,0.00014,22.74252]
[1776729566130,43.9,75890.25,41.6,-0.36179,0.00014,22.74252]
[1776729566371,43.9,75890.25,41.6,-0.36179,0.00014,22.74252]
[1776729568535,43.9,75890.04,41.6,-0.36182,0.00014,22.74307]
[1776729568780,43.9,75888.42,41.6,-0.36204,0.00014,22.74747]
[1776729570650,43.9,75888.27,41.6,-0.36206,0.00014,22.74786]
[1776729570951,43.9,75887.55,41.6,-0.36216,0.00014,22.74981]
[1776729571642,43.9,75887.55,41.6,-0.36216,0.00014,22.74981]
[1776729571885,43.9,75883.25,41.6,-0.36275,0.00014,22.75767]
[1776729574604,43.9,75882.88,41.6,-0.3628,0.00014,22.75865]
[1776729574842,43.9,75882.88,41.6,-0.3628,0.00014,22.75861]
[1776729575191,43.9,75882.88,41.6,-0.3628,0.00014,22.75861]
[1776729575618,43.9,75882.88,41.6,-0.3628,0.00014,22.75861]
[1776729575887,43.9,75882.81,41.6,-0.36281,0.00014,22.75878]
[1776729575969,43.9,75875.03,41.6,-0.36391,0.00014,22.77969]
[1776729577567,43.9,75875.03,41.6,-0.36391,0.00014,22.77969]
[1776729577771,43.9,75875.03,41.6,-0.36391,0.00014,22.77969]
[1776729577660,43.9,75868.97,41.6,-0.36476,0.00014,22.79579]
[1776729580474,43.9,75868.34,41.6,-0.36484,0.00014,22.79742]
[1776729580717,43.9,75868.34,41.6,-0.36484,0.00014,22.79742]
[1776729583983,43.89,75867.61,41.6,-0.36494,0.00014,22.7992]
[1776729584206,43.89,75867.61,41.6,-0.36494,0.00014,22.7992]
[1776729587282,43.89,75868.83,41.6,-0.36476,0.00014,22.79584]
[1776729587422,43.89,75868.83,41.6,-0.36476,0.00014,22.79584]
[1776729589892,43.89,75868.88,41.6,-0.36475,0.00014,22.79564]
[1776729590105,43.89,75868.88,41.6,-0.36475,0.00014,22.79564]
[1776729592952,43.89,75869.16,41.6,-0.36471,0.00014,22.7948]
[1776729593186,43.89,75869.16,41.6,-0.36471,0.00014,22.7948]
[1776729596766,43.89,75869.07,41.6,-0.36471,0.00014,22.79493]
[1776729596944,43.89,75868.82,41.6,-0.36475,0.00014,22.79556]
[1776729598092,43.88,75868.82,41.6,-0.36475,0.00014,22.79554]
[1776729599426,43.88,75868.82,41.6,-0.36475,0.00014,22.79551]
[1776729599655,43.88,75868.82,41.6,-0.36475,0.00014,22.79551]
[1776729602787,43.88,75865.02,41.6,-0.36528,0.00014,22.80552]
[1776729605263,43.88,75865.98,41.6,-0.36514,0.00014,22.80289]
[1776729605390,43.88,75865.98,41.6,-0.36514,0.00014,22.80289]
[1776729605770,43.88,75865.98,41.6,-0.36514,0.00014,22.80289]
[1776729609056,43.88,75866.55,41.6,-0.36505,0.00014,22.80126]
[1776729609205,43.88,75866.55,41.6,-0.36505,0.00014,22.80126]
[1776729611668,43.88,75867.33,41.6,-0.36494,0.00014,22.79913]
[1776729611970,43.88,75867.33,41.6,-0.36494,0.00014,22.79908]
[1776729613390,43.88,75867.28,41.6,-0.36494,0.00014,22.79921]
[1776729613542,43.88,75867.28,41.6,-0.36494,0.00014,22.79921]
[1776729614477,43.88,75866.68,41.6,-0.36503,0.00014,22.80074]
[1776729614704,43.88,75866.68,41.6,-0.36503,0.00014,22.80074]
[1776729616705,43.88,75865.14,41.6,-0.36524,0.00014,22.8048]
[1776729616759,43.88,75865.14,41.6,-0.36524,0.00014,22.8048]
[1776729616878,43.87,75861.47,41.6,-0.36576,0.00014,22.81443]
[1776729620901,43.87,75854.88,41.6,-0.36668,0.00014,22.83163]
[1776729621077,43.87,75854.88,41.6,-0.36668,0.00014,22.83163]
[1776729624404,43.87,75854.7,41.6,-0.3667,0.00014,22.83195]
[1776729624654,43.87,75854.7,41.6,-0.3667,0.00014,22.83195]
[1776729626819,43.87,75858.55,41.6,-0.36615,0.00014,22.82174]
[1776729627592,43.86,75857.13,41.6,-0.36635,0.00014,22.82536]
[1776729627989,43.86,75857.13,41.6,-0.36635,0.00014,22.82536]
[1776729628501,43.86,75857.13,41.6,-0.36635,0.00014,22.82536]
[1776729629277,43.87,75857.12,41.6,-0.36635,0.00014,22.82544]
[1776729631154,43.87,75856.73,41.6,-0.3664,0.00014,22.82643]
[1776729635862,43.86,75856.45,41.6,-0.36643,0.00014,22.82338]
[1776729636591,43.86,75856.32,41.6,-0.36644,0.00014,22.8237]
[1776729636735,43.86,75856.32,41.6,-0.36644,0.00014,22.8237]
[1776729636835,43.86,75859.41,41.6,-0.366,0.00014,22.81551]
[1776729639399,43.86,75860.93,41.6,-0.36579,0.00014,22.81147]
[1776729639655,43.86,75860.93,41.6,-0.36579,0.00014,22.81147]
[1776729639859,43.86,75860.93,41.6,-0.36579,0.00014,22.81147]
[1776729639940,43.86,75859.22,41.6,-0.36603,0.00014,22.81592]
[1776729642450,43.86,75859.55,41.6,-0.36598,0.00014,22.81502]
[1776729642694,43.86,75859.55,41.6,-0.36598,0.00014,22.81502]
[1776729642902,43.86,75859.1,41.6,-0.36604,0.00014,22.81615]
[1776729645952,43.86,75859.46,41.6,-0.36598,0.00014,22.81513]
[1776729646101,43.86,75859.46,41.6,-0.36598,0.00014,22.81513]
[1776729646917,43.86,75859.54,41.6,-0.36597,0.00014,22.81489]
[1776729648566,43.86,75859.54,41.6,-0.36597,0.00014,22.81486]
[1776729648815,43.86,75859.54,41.6,-0.36597,0.00014,22.81486]
[1776729652578,43.86,75859.06,41.6,-0.36603,0.00014,22.816]
[1776729652830,43.86,75859.06,41.6,-0.36603,0.00014,22.816]
[1776729654009,43.85,75859.35,41.6,-0.36599,0.00014,22.81518]
[1776729654714,43.85,75855.79,41.6,-0.36649,0.00014,22.8245]
[1776729657300,43.85,75852.76,41.6,-0.36692,0.00014,22.83242]
[1776729657747,43.85,75852.76,41.6,-0.36692,0.00014,22.83242]
[1776729657817,43.85,75853.36,41.6,-0.36683,0.00014,22.83078]
[1776729658006,43.85,75853.36,41.6,-0.36683,0.00014,22.83078]
[1776729658715,43.85,75853.36,41.6,-0.36683,0.00014,22.83078]
[1776729658785,43.85,75853.36,41.6,-0.36683,0.00014,22.83078]
[1776729661057,43.85,75862.3,41.6,-0.36556,0.00014,22.80716]
[1776729661215,43.85,75862.3,41.6,-0.36556,0.00014,22.80716]
[1776729664117,43.85,75862.96,41.6,-0.36546,0.00014,22.80531]
[1776729664377,43.85,75862.96,41.6,-0.36546,0.00014,22.80531]
[1776729667117,43.85,75863.23,41.6,-0.36542,0.00014,22.80452]
[1776729667362,43.85,75863.23,41.6,-0.36542,0.00014,22.80452]
[1776729669622,43.85,75863.99,41.6,-0.36531,0.00014,22.80245]
[1776729669836,43.85,75863.99,41.6,-0.36531,0.00014,22.80245]
[1776729670330,43.85,75864.18,41.6,-0.36528,0.00014,22.80192]
[1776729670509,43.85,75875.26,41.6,-0.36372,0.00014,22.77235]
[1776729671332,43.85,75875.26,41.6,-0.36372,0.00014,22.77235]
[1776729672335,43.84,75881.23,41.6,-0.36287,0.00014,22.75625]
[1776729673181,43.85,75880.87,41.6,-0.36292,0.00014,22.75723]
[1776729673423,43.85,75880.87,41.6,-0.36292,0.00014,22.75723]
[1776729676692,43.85,75882.38,41.6,-0.36271,0.00014,22.75316]
[1776729676922,43.85,75882.49,41.6,-0.3627,0.00014,22.75288]
[1776729682814,43.85,75877.91,41.6,-0.36334,0.00014,22.76526]
[1776729683043,43.85,75877.29,41.6,-0.36343,0.00014,22.76693]
[1776729686025,43.85,75876.27,41.6,-0.36357,0.00014,22.76967]
[1776729686214,43.85,75876.27,41.6,-0.36357,0.00014,22.76967]
[1776729689630,43.85,75876.64,41.6,-0.36352,0.00014,22.76867]
[1776729689789,43.85,75876.64,41.6,-0.36352,0.00014,22.76867]
[1776729695248,43.85,75879.54,41.6,-0.36309,0.00014,22.75709]
[1776729695477,43.85,75879.54,41.6,-0.36309,0.00014,22.75709]
[1776729697992,43.85,75880.08,41.6,-0.36302,0.00014,22.75564]
[1776729698250,43.85,75880.08,41.6,-0.36302,0.00014,22.75564]
[1776729698492,43.85,75880.08,41.6,-0.36302,0.00014,22.75564]
[1776729701203,43.85,75883.96,41.6,-0.36247,0.00014,22.74516]
[1776729701463,43.85,75883.96,41.6,-0.36247,0.00014,22.74516]
[1776729704520,43.85,75883.69,41.6,-0.36251,0.00014,22.74591]
[1776729704701,43.85,75883.69,41.6,-0.36251,0.00014,22.74591]
[1776729707273,43.85,75883.54,41.6,-0.36253,0.00014,22.74634]
[1776729707538,43.85,75883.54,41.6,-0.36253,0.00014,22.74634]
[1776729710329,43.85,75883.55,41.6,-0.36253,0.00014,22.74632]
[1776729710564,43.85,75883.55,41.6,-0.36253,0.00014,22.74632]
[1776729713733,43.85,75883.55,41.6,-0.36253,0.00014,22.74634]
[1776729713896,43.85,75883.55,41.6,-0.36253,0.00014,22.74634]
[1776729716546,43.85,75883.56,41.6,-0.36253,0.00014,22.74633]
[1776729716788,43.85,75883.56,41.6,-0.36253,0.00014,22.74633]
[1776729719760,43.85,75883.79,41.6,-0.3625,0.00014,22.74573]
[1776729719928,43.85,75883.79,41.6,-0.3625,0.00014,22.74573]
[1776729721042,43.85,75884.14,41.6,-0.36245,0.00014,22.74479]
[1776729722875,43.85,75887.13,41.6,-0.36203,0.00014,22.73668]
[1776729723125,43.85,75889.02,41.6,-0.36177,0.00014,22.73155]
[1776729726490,43.85,75889.06,41.6,-0.36176,0.00014,22.73149]
[1776729726661,43.85,75889.06,41.6,-0.36176,0.00014,22.73149]
[1776729729433,43.85,75887.71,41.6,-0.36195,0.00014,22.73521]
[1776729729545,43.85,75887.71,41.6,-0.36195,0.00014,22.73521]
[1776729729739,43.85,75887.71,41.6,-0.36195,0.00014,22.73521]
[1776729729773,43.85,75887.71,41.6,-0.36195,0.00014,22.73521]
[1776729729938,43.85,75895.57,41.6,-0.36085,0.00014,22.71376]
[1776729730269,43.85,75895.57,41.6,-0.36085,0.00014,22.71376]
[1776729730630,43.85,75895.57,41.6,-0.36085,0.00014,22.71376]
[1776729730986,43.85,75895.57,41.6,-0.36085,0.00014,22.71376]
[1776729730998,43.85,75895.57,41.6,-0.36085,0.00014,22.71376]
[1776729730950,43.85,75903.6,41.6,-0.35972,0.00014,22.69168]
[1776729731353,43.85,75903.6,41.6,-0.35972,0.00014,22.69168]
[1776729732048,43.85,75907.16,41.6,-0.35922,0.00014,22.68182]
[1776729732094,43.85,75907.16,41.6,-0.35922,0.00014,22.68182]
[1776729732137,43.85,75907.16,41.6,-0.35922,0.00014,22.68182]
[1776729732972,43.85,75907.16,41.6,-0.35922,0.00014,22.68182]
[1776729732998,43.85,75907.73,41.6,-0.35914,0.00014,22.68029]
[1776729734298,43.85,75907.73,41.6,-0.35914,0.00014,22.68029]
[1776729734307,43.85,75907.73,41.6,-0.35914,0.00014,22.68029]
[1776729734374,43.85,75909.4,41.6,-0.35891,0.00014,22.6757]
[1776729735603,43.85,75909.4,41.6,-0.35891,0.00014,22.6757]
[1776729735638,43.85,75909.4,41.6,-0.35891,0.00014,22.6757]
[1776729735723,43.85,75909.4,41.6,-0.35891,0.00014,22.6757]
[1776729735855,43.85,75909.4,41.6,-0.35891,0.00014,22.6757]
[1776729735908,43.85,75916.29,41.6,-0.35794,0.00014,22.65642]
[1776729736307,43.85,75916.29,41.6,-0.35794,0.00014,22.65642]
[1776729736465,43.85,75916.29,41.6,-0.35794,0.00014,22.65642]
[1776729736748,43.85,75916.29,41.6,-0.35794,0.00014,22.65642]
[1776729736824,43.85,75916.29,41.6,-0.35794,0.00014,22.65642]
[1776729736937,43.85,75926.48,41.6,-0.35651,0.00014,22.62774]
[1776729737522,43.85,75937.15,41.6,-0.35502,0.00014,22.59739]
[1776729739011,43.85,75941.5,41.6,-0.35441,0.00014,22.58498]
[1776729744046,43.85,75941.92,41.6,-0.35436,0.00014,22.58394]
[1776729746296,43.86,75942.9,41.6,-0.35422,0.00014,22.58116]
[1776729747446,43.86,75942.9,41.6,-0.35423,0.00014,22.58119]
[1776729753216,43.86,75945.82,41.6,-0.35381,0.00014,22.56915]
[1776729753325,43.86,75945.82,41.6,-0.35381,0.00014,22.56915]
[1776729753449,43.86,75945.82,41.6,-0.35381,0.00014,22.56915]
[1776729753641,43.86,75945.82,41.6,-0.35381,0.00014,22.56915]
[1776729753735,43.86,75945.82,41.6,-0.35381,0.00014,22.56915]
[1776729753742,43.86,75944.99,41.6,-0.35393,0.00014,22.57161]
[1776729754934,43.86,75944.99,41.6,-0.35393,0.00014,22.57161]
[1776729754642,43.86,75937.11,41.6,-0.35503,0.00014,22.59436]
[1776729755124,43.86,75931.64,41.6,-0.3558,0.00014,22.61008]
[1776729756589,43.86,75931.64,41.6,-0.3558,0.00014,22.61008]
[1776729756833,43.86,75931.64,41.6,-0.3558,0.00014,22.61008]
[1776729757138,43.86,75938.87,41.6,-0.3548,0.00014,22.58954]
[1776729758145,43.87,75945.15,41.6,-0.35392,0.00014,22.57157]
[1776729760207,43.87,75944.94,41.6,-0.35395,0.00014,22.57226]
[1776729763605,43.87,75950.56,41.6,-0.35318,0.00014,22.55623]
[1776729766044,43.87,75950.6,41.6,-0.35318,0.00014,22.55625]
[1776729767199,43.87,75950.43,41.6,-0.3532,0.00014,22.55674]
[1776729772301,43.88,75951.06,41.6,-0.35313,0.00014,22.5552]
[1776729777530,43.88,75952.67,41.6,-0.35292,0.00014,22.55085]
[1776729777540,43.88,75952.67,41.6,-0.35292,0.00014,22.55085]
[1776729780301,43.88,75946.12,41.6,-0.35384,0.00014,22.57001]
[1776729781047,43.88,75946.12,41.6,-0.35384,0.00014,22.57001]
[1776729785537,43.89,75940.47,41.6,-0.35464,0.00014,22.58642]
[1776729791018,43.89,75935.79,41.6,-0.3553,0.00014,22.60008]
[1776729791943,43.89,75933.15,41.6,-0.35568,0.00014,22.60765]
[1776729791988,43.89,75933.15,41.6,-0.35568,0.00014,22.60765]
[1776729794048,43.9,75928.41,41.6,-0.35635,0.00014,22.62124]
[1776729794117,43.9,75928.41,41.6,-0.35635,0.00014,22.62124]
[1776729794270,43.9,75928.41,41.6,-0.35635,0.00014,22.62124]
[1776729796963,43.9,75927.07,41.6,-0.35654,0.00014,22.62511]
[1776729799838,43.9,75921.48,41.6,-0.35732,0.00014,22.64096]
[1776729800087,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800218,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800622,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800698,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800745,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800782,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800888,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800923,43.9,75920.57,41.6,-0.35745,0.00014,22.64353]
[1776729800952,43.9,75920.53,41.6,-0.35746,0.00014,22.64369]
[1776729801187,43.9,75920.53,41.6,-0.35746,0.00014,22.64369]
[1776729801453,43.9,75909.36,41.6,-0.35903,0.00014,22.67487]
[1776729802426,43.9,75909.36,41.6,-0.35903,0.00014,22.67487]
[1776729804004,43.9,75906.78,41.6,-0.35939,0.00014,22.68207]
[1776729804163,43.9,75906.25,41.6,-0.35947,0.00014,22.68359]
[1776729806455,43.9,75901.44,41.6,-0.36015,0.00014,22.69695]
[1776729806699,43.9,75901.44,41.6,-0.36015,0.00014,22.69695]
[1776729807237,43.9,75900.91,41.6,-0.36022,0.00014,22.69845]
[1776729807256,43.9,75900.91,41.6,-0.36022,0.00014,22.69845]
[1776729807597,43.9,75900.91,41.6,-0.36022,0.00014,22.69845]
[1776729807920,43.9,75900.91,41.6,-0.36022,0.00014,22.69845]
[1776729808449,43.9,75898.35,41.6,-0.36059,0.00014,22.70554]
[1776729808507,43.9,75888.75,41.6,-0.36194,0.00014,22.73175]
[1776729809116,43.9,75888.75,41.6,-0.36194,0.00014,22.73175]
[1776729809391,43.9,75888.75,41.6,-0.36194,0.00014,22.73175]
[1776729812772,43.9,75888.56,41.6,-0.36196,0.00014,22.73228]
[1776729812971,43.9,75888.56,41.6,-0.36196,0.00014,22.73228]
[1776729816129,43.9,75888.56,41.6,-0.36195,0.00014,22.72855]
[1776729816278,43.9,75888.56,41.6,-0.36195,0.00014,22.72855]
[1776729819240,43.9,75888.56,41.6,-0.36195,0.00014,22.72857]
[1776729819498,43.9,75888.56,41.6,-0.36195,0.00014,22.72857]
[1776729821656,43.91,75884.77,41.6,-0.36248,0.00014,22.73887]
[1776729821847,43.91,75884.77,41.6,-0.36248,0.00014,22.73887]
[1776729824404,43.91,75883.21,41.6,-0.3627,0.00014,22.74308]
[1776729824656,43.91,75883.21,41.6,-0.3627,0.00014,22.74308]
[1776729825398,43.91,75882.49,41.6,-0.3628,0.00014,22.74502]
[1776729825624,43.91,75882.49,41.6,-0.3628,0.00014,22.74502]
[1776729825910,43.91,75882.49,41.6,-0.3628,0.00014,22.74502]
[1776729825944,43.91,75882.49,41.6,-0.3628,0.00014,22.74502]
[1776729827696,43.9,75874.14,41.6,-0.36398,0.00014,22.76744]
[1776729827917,43.9,75874.14,41.6,-0.36398,0.00014,22.76744]
[1776729828070,43.9,75874.14,41.6,-0.36398,0.00014,22.76744]
[1776729828008,43.9,75866.03,41.6,-0.36512,0.00014,22.78898]
[1776729828343,43.9,75866.03,41.6,-0.36512,0.00014,22.78898]
[1776729830011,43.9,75861.69,41.6,-0.36574,0.00014,22.80047]
[1776729830016,43.9,75861.69,41.6,-0.36574,0.00014,22.80047]
[1776729830046,43.9,75861.69,41.6,-0.36574,0.00014,22.80047]
[1776729830844,43.9,75861.03,41.6,-0.36583,0.00014,22.80217]
[1776729831033,43.9,75861.03,41.6,-0.36583,0.00014,22.80217]
[1776729831046,43.9,75859.26,41.6,-0.36608,0.00014,22.80683]
[1776729834286,43.91,75857.53,41.6,-0.36633,0.00014,22.81151]
[1776729835151,43.91,75854.33,41.6,-0.36678,0.00014,22.8199]
[1776729837432,43.91,75851.25,41.6,-0.36722,0.00014,22.82802]
[1776729837641,43.91,75851.25,41.6,-0.36722,0.00014,22.82802]
[1776729837649,43.91,75851.25,41.6,-0.36722,0.00014,22.82802]
[1776729837872,43.91,75851.25,41.6,-0.36722,0.00014,22.82802]
[1776729837889,43.91,75855.63,41.6,-0.3666,0.00014,22.81659]
[1776729838135,43.91,75855.63,41.6,-0.3666,0.00014,22.81659]
[1776729838240,43.91,75855.63,41.6,-0.3666,0.00014,22.81659]
[1776729838719,43.91,75866.87,41.6,-0.36502,0.00014,22.78698]
[1776729840011,43.91,75866.87,41.6,-0.36502,0.00014,22.78698]
[1776729840296,43.91,75868.46,41.6,-0.36479,0.00014,22.78273]
[1776729843708,43.91,75867.36,41.6,-0.36494,0.00014,22.78556]
[1776729843919,43.91,75867.36,41.6,-0.36494,0.00014,22.78556]
[1776729844183,43.9,75866.13,41.6,-0.36511,0.00014,22.78877]
[1776729844327,43.9,75866.13,41.6,-0.36511,0.00014,22.78877]
[1776729844849,43.9,75866.13,41.6,-0.36511,0.00014,22.78877]
[1776729845025,43.9,75866.13,41.6,-0.36511,0.00014,22.78877]
[1776729845774,43.9,75857.86,41.6,-0.36628,0.00014,22.81056]
[1776729848654,43.91,75856.08,41.6,-0.36653,0.00014,22.81533]
[1776729850040,43.91,75852.92,41.6,-0.36698,0.00014,22.82364]
[1776729853093,43.91,75849.44,41.6,-0.36748,0.00014,22.83283]
[1776729853894,43.91,75849.48,41.6,-0.36748,0.00014,22.83275]
[1776729860881,43.91,75849.63,41.6,-0.36747,0.00014,22.83261]
[1776729865916,43.92,75849.65,41.6,-0.36747,0.00014,22.83272]
[1776729866413,43.92,75849.65,41.6,-0.36747,0.00014,22.83272]
[1776729866556,43.92,75849.65,41.6,-0.36747,0.00014,22.83272]
[1776729870363,43.92,75845.78,41.6,-0.36803,0.00014,22.8429]
[1776729876992,43.92,75847.62,41.6,-0.36776,0.00014,22.83461]
[1776729882034,43.93,75847.56,41.6,-0.36778,0.00014,22.83489]
[1776729889135,43.93,75848.88,41.6,-0.36759,0.00014,22.83157]
[1776729895453,43.93,75850.27,41.6,-0.36741,0.00014,22.82821]
[1776729900335,43.93,75848.63,41.6,-0.36765,0.00014,22.83258]
[1776729901007,43.93,75848.63,41.6,-0.36765,0.00014,22.83258]
[1776729905984,43.94,75848.26,41.6,-0.36771,0.00014,22.83367]
[1776729906044,43.94,75848.26,41.6,-0.36771,0.00014,22.83367]
[1776729907087,43.94,75847.97,41.6,-0.36775,0.00014,22.83447]
[1776729907213,43.94,75839.94,41.6,-0.36889,0.00014,22.85524]
[1776729908230,43.94,75839.94,41.6,-0.36889,0.00014,22.85524]
[1776729909597,43.94,75840.66,41.6,-0.36878,0.00014,22.8534]
[1776729909683,43.94,75840.66,41.6,-0.36878,0.00014,22.8534]
[1776729909749,43.94,75840.66,41.6,-0.36878,0.00014,22.8534]
[1776729909762,43.94,75840.66,41.6,-0.36878,0.00014,22.8534]
[1776729909999,43.94,75840.66,41.6,-0.36878,0.00014,22.8534]
[1776729910493,43.94,75854.83,41.6,-0.36678,0.00014,22.81664]
[1776729911251,43.94,75867.71,41.6,-0.36496,0.00014,22.78275]
[1776729913116,43.94,75867.71,41.6,-0.36496,0.00014,22.78275]
[1776729914120,43.94,75866.44,41.6,-0.36515,0.00014,22.78623]
[1776729914489,43.94,75863.35,41.6,-0.36559,0.00014,22.79446]
[1776729914934,43.94,75863.35,41.6,-0.36559,0.00014,22.79446]
[1776729915282,43.94,75852.25,41.6,-0.36716,0.00014,22.82362]
[1776729918809,43.95,75850.91,41.6,-0.36735,0.00014,22.8272]
[1776729924022,43.95,75847.83,41.6,-0.36779,0.00014,22.83531]
[1776729924351,43.95,75847.86,41.6,-0.36779,0.00014,22.83525]
[1776729926460,43.95,75850.12,41.6,-0.36747,0.00014,22.82941]
[1776729932305,43.95,75846.82,41.6,-0.36793,0.00014,22.83439]
[1776729935521,43.95,75845.72,41.6,-0.36809,0.00014,22.83729]
[1776729937090,43.95,75845.27,41.6,-0.36815,0.00014,22.8385]
[1776729937457,43.95,75857.95,41.6,-0.36636,0.00014,22.80549]
[1776729942492,43.96,75858.52,41.6,-0.36629,0.00014,22.8042]
[1776729945047,43.96,75858.49,41.6,-0.3663,0.00014,22.80432]
[1776729945193,43.96,75858.49,41.6,-0.3663,0.00014,22.80432]
[1776729945260,43.96,75858.93,41.6,-0.36624,0.00014,22.80321]
[1776729945379,43.96,75858.93,41.6,-0.36624,0.00014,22.80321]
[1776729945442,43.96,75858.93,41.6,-0.36624,0.00014,22.80321]
[1776729945474,43.96,75858.93,41.6,-0.36624,0.00014,22.80321]
[1776729945840,43.96,75858.93,41.6,-0.36624,0.00014,22.80321]
[1776729946243,43.96,75858.93,41.6,-0.36624,0.00014,22.80321]
[1776729946039,43.96,75872.04,41.6,-0.36439,0.00014,22.76858]
[1776729946424,43.96,75872.04,41.6,-0.36439,0.00014,22.76858]
[1776729946619,43.96,75872.04,41.6,-0.36439,0.00014,22.76858]
[1776729946725,43.96,75872.04,41.6,-0.36439,0.00014,22.76858]
[1776729946761,43.96,75878.82,41.6,-0.36343,0.00014,22.75044]
[1776729948107,43.96,75878.82,41.6,-0.36343,0.00014,22.75044]
[1776729948377,43.96,75875.79,41.6,-0.36386,0.00014,22.75854]
[1776729950523,43.96,75870.99,41.6,-0.36453,0.00014,22.7713]
[1776729951010,43.96,75870.99,41.6,-0.36453,0.00014,22.7713]
[1776729951249,43.96,75868.1,41.6,-0.36494,0.00014,22.77895]
[1776729953913,43.96,75869.03,41.6,-0.3648,0.00014,22.77642]
[1776729954151,43.96,75869.03,41.6,-0.3648,0.00014,22.77642]
[1776729957224,43.95,75869.06,41.6,-0.3648,0.00014,22.77625]
[1776729957456,43.95,75868.92,41.6,-0.36481,0.00014,22.77659]
[1776729958198,43.95,75868.92,41.6,-0.36481,0.00014,22.77659]
[1776729958381,43.95,75868.92,41.6,-0.36481,0.00014,22.77656]
[1776729960692,43.95,75864.46,41.6,-0.36544,0.00014,22.78831]
[1776729960951,43.95,75864.46,41.6,-0.36544,0.00014,22.78831]
[1776729963742,43.95,75870.65,41.6,-0.36456,0.00014,22.7718]
[1776729963948,43.95,75870.65,41.6,-0.36456,0.00014,22.7718]
[1776729966216,43.95,75870.94,41.6,-0.36452,0.00014,22.77098]
[1776729966466,43.95,75870.37,41.6,-0.3646,0.00014,22.77247]
[1776729968579,43.95,75868.22,41.6,-0.3649,0.00014,22.77812]
[1776729969567,43.95,75867.7,41.6,-0.36497,0.00014,22.77947]
[1776729969717,43.95,75867.7,41.6,-0.36497,0.00014,22.77947]
[1776729972476,43.95,75867.85,41.6,-0.36494,0.00014,22.779]
[1776729972742,43.95,75867.85,41.6,-0.36494,0.00014,22.779]
[1776729978746,43.94,75867.87,41.6,-0.36493,0.00014,22.77869]
[1776729979774,43.94,75867.87,41.6,-0.36493,0.00014,22.77869]
[1776729979847,43.94,75867.87,41.6,-0.36493,0.00014,22.77869]
[1776729980239,43.94,75867.87,41.6,-0.36493,0.00014,22.77869]
[1776729979901,43.94,75867.11,41.6,-0.36503,0.00014,22.78067]
[1776729981733,43.94,75863.18,41.6,-0.36559,0.00014,22.79105]
[1776729982320,43.94,75860.2,41.6,-0.36601,0.00014,22.79887]
[1776729982351,43.94,75860.2,41.6,-0.36601,0.00014,22.79887]
[1776729982888,43.94,75849.71,41.6,-0.36749,0.00014,22.82636]
[1776729984080,43.94,75849.71,41.6,-0.36749,0.00014,22.82636]
[1776729986635,43.94,75843.07,41.6,-0.36844,0.00014,22.84362]
[1776729987042,43.94,75843.07,41.6,-0.36844,0.00014,22.84362]
[1776729987660,43.94,75840.26,41.6,-0.36883,0.00014,22.85089]
[1776729993982,43.94,75839.06,41.6,-0.36899,0.00014,22.85024]
[1776729995601,43.94,75838.83,41.6,-0.36902,0.00014,22.85085]
[1776729995780,43.94,75838.83,41.6,-0.36902,0.00014,22.85085]
[1776729996065,43.94,75838.83,41.6,-0.36902,0.00014,22.85085]
[1776729996144,43.94,75826.94,41.6,-0.37071,0.00014,22.88119]
[1776729996764,43.94,75826.94,41.6,-0.37071,0.00014,22.88119]
[1776729996880,43.94,75826.94,41.6,-0.37071,0.00014,22.88119]
[1776729996998,43.94,75826.94,41.6,-0.37071,0.00014,22.88119]
[1776729997017,43.94,75826.94,41.6,-0.37071,0.00014,22.88119]
[1776729997091,43.94,75817.47,41.6,-0.37205,0.00014,22.90507]
[1776729997540,43.94,75817.47,41.6,-0.37205,0.00014,22.90507]
[1776729997827,43.94,75817.47,41.6,-0.37205,0.00014,22.90507]
[1776729997883,43.94,75810.43,41.6,-0.37305,0.00014,22.92262]
[1776729998301,43.94,75810.43,41.6,-0.37305,0.00014,22.92262]
[1776729998386,43.94,75810.43,41.6,-0.37305,0.00014,22.92262]
[1776729998731,43.94,75810.43,41.6,-0.37305,0.00014,22.92262]
[1776729998890,43.94,75825.75,41.6,-0.37088,0.00014,22.88417]
[1776729999533,43.94,75825.75,41.6,-0.37088,0.00014,22.88417]
[1776730000055,43.94,75825.75,41.6,-0.37088,0.00014,22.88417]
[1776730000174,43.94,75825.75,41.6,-0.37088,0.00014,22.88417]
[1776730000266,43.94,75836.95,41.6,-0.36929,0.00014,22.85564]
[1776730000703,43.94,75836.95,41.6,-0.36929,0.00014,22.85564]
[1776730001005,43.94,75836.95,41.6,-0.36929,0.00014,22.85564]
[1776730002052,43.94,75831.93,41.6,-0.37,0.00014,22.86848]
[1776730003370,43.94,75826.56,41.6,-0.37076,0.00014,22.88217]
[1776730003724,43.94,75826.56,41.6,-0.37076,0.00014,22.88217]
[1776730005111,43.94,75826.42,41.6,-0.37078,0.00014,22.88254]
[1776730005297,43.94,75826.45,41.6,-0.37078,0.00014,22.88248]
[1776730010028,43.94,75828.55,41.6,-0.37048,0.00014,22.8772]
[1776730010292,43.95,75828.6,41.6,-0.37048,0.00014,22.87709]
[1776730012731,43.95,75825.02,41.6,-0.37099,0.00014,22.88619]
[1776730012989,43.95,75825.02,41.6,-0.37099,0.00014,22.88619]
[1776730015991,43.95,75825.2,41.6,-0.37096,0.00014,22.88576]
[1776730016175,43.95,75825.2,41.6,-0.37096,0.00014,22.88576]
[1776730019802,43.95,75825.22,41.6,-0.37096,0.00014,22.88573]
[1776730020047,43.95,75825.22,41.6,-0.37096,0.00014,22.88573]
[1776730020976,43.95,75824.61,41.6,-0.37105,0.00014,22.88727]
[1776730021184,43.95,75824.61,41.6,-0.37105,0.00014,22.88727]
[1776730021518,43.95,75820.3,41.6,-0.37166,0.00014,22.89815]
[1776730021829,43.95,75820.3,41.6,-0.37166,0.00014,22.89815]
[1776730022094,43.95,75820.3,41.6,-0.37166,0.00014,22.89815]
[1776730022164,43.95,75820.3,41.6,-0.37166,0.00014,22.89815]
[1776730022255,43.95,75813.2,41.6,-0.37267,0.00014,22.91593]
[1776730022452,43.95,75813.2,41.6,-0.37267,0.00014,22.91593]
[1776730023059,43.95,75808.7,41.6,-0.37331,0.00014,22.92713]
[1776730025019,43.95,75808.49,41.6,-0.37334,0.00014,22.92766]
[1776730025312,43.95,75808.0,41.6,-0.37341,0.00014,22.92887]
[1776730028033,43.95,75807.3,41.6,-0.37351,0.00014,22.93061]
[1776730028302,43.95,75807.3,41.6,-0.37351,0.00014,22.93061]
[1776730029846,43.95,75806.41,41.6,-0.37364,0.00014,22.93281]
[1776730030032,43.95,75806.41,41.6,-0.37364,0.00014,22.93281]
[1776730030985,43.95,75806.6,41.6,-0.37361,0.00014,22.93233]
[1776730031241,43.95,75806.6,41.6,-0.37361,0.00014,22.93233]
[1776730031852,43.95,75808.97,41.6,-0.37327,0.00014,22.92645]
[1776730032046,43.95,75808.97,41.6,-0.37327,0.00014,22.92645]
[1776730032060,43.95,75808.97,41.6,-0.37327,0.00014,22.92645]
[1776730032129,43.95,75817.77,41.6,-0.37202,0.00014,22.90449]
[1776730032483,43.95,75817.77,41.6,-0.37202,0.00014,22.90449]
[1776730032571,43.95,75817.77,41.6,-0.37202,0.00014,22.90449]
[1776730032797,43.95,75817.77,41.6,-0.37202,0.00014,22.90449]
[1776730032875,43.95,75817.77,41.6,-0.37202,0.00014,22.90449]
[1776730033136,43.95,75835.61,41.6,-0.36949,0.00014,22.85929]
[1776730033458,43.95,75835.61,41.6,-0.36949,0.00014,22.85929]
[1776730034147,43.95,75826.89,41.6,-0.37072,0.00014,22.88147]
[1776730036668,43.95,75825.19,41.6,-0.37096,0.00014,22.88576]
[1776730040712,43.94,75825.04,41.6,-0.37098,0.00014,22.88608]
[1776730040916,43.94,75825.04,41.6,-0.37098,0.00014,22.88608]
[1776730042942,43.94,75823.75,41.6,-0.37116,0.00014,22.88929]
[1776730043509,43.94,75821.03,41.6,-0.37155,0.00014,22.89617]
[1776730043792,43.94,75821.03,41.6,-0.37155,0.00014,22.89617]
[1776730046688,43.95,75815.85,41.6,-0.37229,0.00014,22.90923]
[1776730046872,43.95,75815.85,41.6,-0.37229,0.00014,22.90923]
[1776730047015,43.95,75815.85,41.6,-0.37229,0.00014,22.90923]
[1776730047075,43.95,75815.85,41.6,-0.37229,0.00014,22.90923]
[1776730048524,43.95,75810.23,41.6,-0.37309,0.00014,22.92327]
[1776730050582,43.95,75808.1,41.6,-0.37339,0.00014,22.92856]
[1776730050766,43.95,75808.1,41.6,-0.37339,0.00014,22.92856]
[1776730051701,43.95,75804.26,41.6,-0.37392,0.00014,22.93432]
[1776730052268,43.95,75797.97,41.6,-0.37482,0.00014,22.94981]
[1776730052753,43.95,75797.97,41.6,-0.37482,0.00014,22.94981]
[1776730052911,43.95,75797.97,41.6,-0.37482,0.00014,22.94981]
[1776730055898,43.95,75795.1,41.6,-0.37523,0.00014,22.95685]
[1776730056017,43.95,75795.1,41.6,-0.37523,0.00014,22.95685]
[1776730056177,43.95,75795.1,41.6,-0.37523,0.00014,22.95685]
[1776730056213,43.95,75795.1,41.6,-0.37523,0.00014,22.95685]
[1776730056798,43.95,75793.91,41.6,-0.3754,0.00014,22.95976]
[1776730059611,43.95,75790.0,41.6,-0.37596,0.00014,22.96927]
[1776730059617,43.95,75790.0,41.6,-0.37596,0.00014,22.96927]
[1776730059818,43.95,75790.0,41.6,-0.37596,0.00014,22.96927]
[1776730061844,43.95,75789.0,41.6,-0.3761,0.00014,22.97169]
[1776730061863,43.95,75789.0,41.6,-0.3761,0.00014,22.97169]
[1776730061863,43.95,75789.0,41.6,-0.3761,0.00014,22.97169]
[1776730061863,43.95,75789.0,41.6,-0.3761,0.00014,22.97169]
[1776730062035,43.95,75789.0,41.6,-0.3761,0.00014,22.97169]
[1776730062226,43.95,75789.0,41.6,-0.3761,0.00014,22.97169]
[1776730062338,43.95,75769.11,41.6,-0.37894,0.00014,23.01932]
[1776730062595,43.95,75769.11,41.6,-0.37894,0.00014,23.01932]
[1776730062677,43.95,75769.11,41.6,-0.37894,0.00014,23.01932]
[1776730062819,43.95,75769.11,41.6,-0.37894,0.00014,23.01932]
[1776730063252,43.95,75769.11,41.6,-0.37894,0.00014,23.01932]
[1776730063295,43.95,75769.11,41.6,-0.37894,0.00014,23.01932]
[1776730063345,43.95,75753.36,41.6,-0.3812,0.00014,23.05622]
[1776730064026,43.95,75753.36,41.6,-0.3812,0.00014,23.05622]
[1776730064086,43.95,75753.36,41.6,-0.3812,0.00014,23.05622]
[1776730064150,43.95,75753.36,41.6,-0.3812,0.00014,23.05622]
[1776730066076,43.95,75758.59,41.6,-0.38045,0.00014,23.04409]
[1776730066836,43.95,75760.4,41.6,-0.38019,0.00014,23.03988]
[1776730074770,43.95,75758.69,41.6,-0.38045,0.00014,23.04403]
[1776730076223,43.95,75758.65,41.6,-0.38045,0.00014,23.04416]
[1776730076325,43.95,75757.96,41.6,-0.38055,0.00014,23.04579]
[1776730077407,43.95,75757.96,41.6,-0.38055,0.00014,23.04579]
[1776730077644,43.95,75757.96,41.6,-0.38055,0.00014,23.04579]
[1776730080514,43.95,75758.16,41.6,-0.38052,0.00014,23.04517]
[1776730080632,43.95,75758.16,41.6,-0.38052,0.00014,23.04517]
[1776730080831,43.95,75758.16,41.6,-0.38052,0.00014,23.04517]
[1776730080898,43.95,75758.16,41.6,-0.38052,0.00014,23.04517]
[1776730081073,43.95,75758.16,41.6,-0.38052,0.00014,23.04517]
[1776730081265,43.95,75757.84,41.6,-0.38056,0.00014,23.04586]
[1776730081841,43.95,75757.84,41.6,-0.38056,0.00014,23.04586]
[1776730082131,43.95,75745.92,41.6,-0.38227,0.00014,23.07345]
[1776730082480,43.95,75736.08,41.6,-0.38368,0.00014,23.09588]
[1776730084203,43.95,75736.08,41.6,-0.38368,0.00014,23.09588]
[1776730084226,43.95,75736.08,41.6,-0.38368,0.00014,23.09588]
[1776730085215,43.95,75735.34,41.6,-0.38379,0.00014,23.09753]
[1776730085701,43.95,75735.95,41.6,-0.3837,0.00014,23.09613]
[1776730088977,43.95,75735.86,41.6,-0.38371,0.00014,23.09631]
[1776730090536,43.95,75727.95,41.6,-0.38485,0.00014,23.11409]
[1776730094215,43.94,75730.61,41.6,-0.38446,0.00014,23.10807]
[1776730094268,43.94,75736.46,41.6,-0.38362,0.00014,23.09484]
[1776730096199,43.94,75744.99,41.6,-0.38239,0.00014,23.07537]
[1776730099738,43.94,75746.49,41.6,-0.38218,0.00014,23.07193]
[1776730099879,43.94,75746.49,41.6,-0.38218,0.00014,23.07193]
[1776730099991,43.94,75746.49,41.6,-0.38218,0.00014,23.07193]
[1776730103076,43.94,75751.9,41.6,-0.3814,0.00014,23.05948]
[1776730104302,43.94,75753.04,41.6,-0.38124,0.00014,23.05684]
[1776730105143,43.94,75753.66,41.6,-0.38115,0.00014,23.05543]
[1776730105199,43.94,75755.46,41.6,-0.38089,0.00014,23.05125]
[1776730105698,43.94,75755.46,41.6,-0.38089,0.00014,23.05125]
[1776730105897,43.94,75755.46,41.6,-0.38089,0.00014,23.05125]
[1776730108298,43.94,75756.62,41.6,-0.38073,0.00014,23.04852]
[1776730108561,43.94,75756.72,41.6,-0.38071,0.00014,23.04819]
[1776730110329,43.94,75757.45,41.6,-0.3806,0.00014,23.04649]
[1776730110331,43.94,75757.45,41.6,-0.3806,0.00014,23.04649]
[1776730110951,43.94,75757.62,41.6,-0.38057,0.00014,23.04604]
[1776730111019,43.94,75756.39,41.6,-0.38073,0.00014,23.04514]
[1776730112644,43.94,75752.05,41.6,-0.38136,0.00014,23.05524]
[1776730114208,43.94,75752.64,41.6,-0.38127,0.00014,23.05388]
[1776730114291,43.94,75754.59,41.6,-0.38099,0.00014,23.0494]
[1776730118119,43.94,75757.11,41.6,-0.38063,0.00014,23.04344]
[1776730118297,43.94,75757.11,41.6,-0.38063,0.00014,23.04344]
[1776730120798,43.94,75757.64,41.6,-0.38054,0.00014,23.04206]
[1776730120860,43.93,75757.56,41.6,-0.38055,0.00014,23.04221]
[1776730122650,43.93,75757.6,41.6,-0.38055,0.00014,23.04208]
[1776730122761,43.93,75758.35,41.6,-0.38044,0.00014,23.04029]
[1776730124597,43.93,75759.81,41.6,-0.38022,0.00014,23.03683]
[1776730124754,43.93,75759.81,41.6,-0.38022,0.00014,23.03683]
[1776730126639,43.93,75759.73,41.6,-0.38023,0.00014,23.03694]
[1776730126901,43.93,75759.73,41.6,-0.38023,0.00014,23.03694]
[1776730128445,43.93,75759.73,41.6,-0.38023,0.00014,23.03689]
[1776730128682,43.93,75759.73,41.6,-0.38023,0.00014,23.03689]
[1776730128773,43.93,75759.73,41.6,-0.38023,0.00014,23.03689]
[1776730129106,43.93,75759.73,41.6,-0.38023,0.00014,23.03689]
[1776730129760,43.93,75764.27,41.6,-0.37957,0.00014,23.02616]
[1776730130002,43.93,75764.27,41.6,-0.37957,0.00014,23.02616]
[1776730131824,43.92,75771.07,41.6,-0.3786,0.00014,23.00999]
[1776730132479,43.92,75771.07,41.6,-0.3786,0.00014,23.00999]
[1776730133411,43.92,75771.07,41.6,-0.3786,0.00014,23.00999]
[1776730133591,43.92,75770.95,41.6,-0.37861,0.00014,23.01025]
[1776730136321,43.92,75771.1,41.6,-0.37859,0.00014,23.00984]
[1776730136551,43.92,75770.51,41.6,-0.37867,0.00014,23.01119]
[1776730139132,43.92,75770.79,41.6,-0.37863,0.00014,23.0105]
[1776730139402,43.92,75770.79,41.6,-0.37863,0.00014,23.0105]
[1776730141983,43.92,75774.25,41.6,-0.37813,0.00014,23.00222]
[1776730142232,43.92,75774.25,41.6,-0.37813,0.00014,23.00222]
[1776730145092,43.92,75775.86,41.6,-0.37789,0.00014,22.9983]
[1776730145239,43.92,75775.86,41.6,-0.37789,0.00014,22.9983]
[1776730148110,43.92,75776.09,41.6,-0.37786,0.00014,22.99769]
[1776730148342,43.92,75776.09,41.6,-0.37786,0.00014,22.99769]
[1776730151565,43.92,75776.4,41.6,-0.37781,0.00014,22.99688]
[1776730151814,43.92,75776.4,41.6,-0.37781,0.00014,22.99688]
[1776730155373,43.91,75776.4,41.6,-0.37781,0.00014,22.99684]
[1776730155553,43.91,75776.29,41.6,-0.37782,0.00014,22.99705]
[1776730158186,43.91,75776.29,41.6,-0.37782,0.00014,22.99703]
[1776730158389,43.91,75776.29,41.6,-0.37782,0.00014,22.99703]
[1776730161955,43.91,75776.29,41.6,-0.37782,0.00014,22.99696]
[1776730162034,43.91,75776.29,41.6,-0.37782,0.00014,22.99696]
[1776730162393,43.91,75776.29,41.6,-0.37782,0.00014,22.99696]
[1776730163223,43.91,75774.76,41.6,-0.37803,0.00014,23.0006]
[1776730164392,43.91,75769.27,41.6,-0.37882,0.00014,23.01363]
[1776730164568,43.91,75771.24,41.6,-0.37853,0.00014,23.0089]
[1776730166810,43.91,75774.65,41.6,-0.37804,0.00014,23.00076]
[1776730167052,43.91,75774.65,41.6,-0.37804,0.00014,23.00076]
[1776730169276,43.91,75774.35,41.6,-0.37809,0.00014,23.00146]
[1776730169765,43.91,75774.35,41.6,-0.37808,0.00014,23.00139]
[1776730170009,43.91,75774.35,41.6,-0.37808,0.00014,23.00139]
[1776730171348,43.91,75774.35,41.6,-0.37808,0.00014,23.00139]
[1776730171472,43.91,75774.35,41.6,-0.37808,0.00014,23.00139]
[1776730172967,43.91,75776.32,41.6,-0.37778,0.00014,22.99292]
[1776730173198,43.91,75776.32,41.6,-0.37778,0.00014,22.99292]
[1776730175877,43.91,75778.03,41.6,-0.37754,0.00014,22.98879]
[1776730176107,43.91,75778.03,41.6,-0.37754,0.00014,22.98879]
[1776730182177,43.9,75776.4,41.6,-0.37776,0.00014,22.99257]
[1776730182897,43.9,75776.4,41.6,-0.37776,0.00014,22.99257]
[1776730183151,43.9,75776.4,41.6,-0.37776,0.00014,22.99257]
[1776730183367,43.9,75776.4,41.6,-0.37776,0.00014,22.99257]
[1776730183382,43.9,75776.4,41.6,-0.37776,0.00014,22.99257]
[1776730183494,43.9,75776.4,41.6,-0.37776,0.00014,22.99257]
[1776730183581,43.9,75775.18,41.6,-0.37794,0.00014,22.99544]
[1776730184013,43.9,75775.18,41.6,-0.37794,0.00014,22.99544]
[1776730184372,43.9,75775.18,41.6,-0.37794,0.00014,22.99544]
[1776730184475,43.9,75764.86,41.6,-0.37941,0.00014,23.0199]
[1776730184970,43.9,75764.86,41.6,-0.37941,0.00014,23.0199]
[1776730185198,43.9,75755.57,41.6,-0.38074,0.00014,23.04167]
[1776730185674,43.9,75755.57,41.6,-0.38074,0.00014,23.04167]
[1776730185805,43.9,75755.57,41.6,-0.38074,0.00014,23.04167]
[1776730186052,43.9,75755.57,41.6,-0.38074,0.00014,23.04167]
[1776730186122,43.9,75755.57,41.6,-0.38074,0.00014,23.04167]
[1776730186503,43.9,75737.28,41.6,-0.38337,0.00014,23.08382]
[1776730187212,43.9,75725.3,41.6,-0.3851,0.00014,23.11086]
[1776730188120,43.9,75725.3,41.6,-0.3851,0.00014,23.11086]
[1776730188261,43.9,75725.3,41.6,-0.3851,0.00014,23.11086]
[1776730188291,43.9,75725.3,41.6,-0.3851,0.00014,23.11086]
[1776730188351,43.9,75725.27,41.6,-0.38511,0.00014,23.11098]
[1776730188554,43.9,75725.27,41.6,-0.38511,0.00014,23.11098]
[1776730188600,43.9,75725.27,41.6,-0.38511,0.00014,23.11098]
[1776730190130,43.9,75730.38,41.6,-0.38437,0.00014,23.09955]
[1776730190136,43.9,75730.38,41.6,-0.38437,0.00014,23.09955]
[1776730191471,43.9,75730.36,41.6,-0.38437,0.00014,23.09957]
[1776730191725,43.9,75731.24,41.6,-0.38425,0.00014,23.09757]
[1776730191850,43.9,75731.24,41.6,-0.38425,0.00014,23.09757]
[1776730192317,43.9,75731.24,41.6,-0.38425,0.00014,23.09757]
[1776730192382,43.9,75731.24,41.6,-0.38425,0.00014,23.09757]
[1776730194026,43.9,75734.92,41.6,-0.38372,0.00014,23.08921]
[1776730194938,43.9,75738.76,41.6,-0.38316,0.00014,23.08047]
[1776730195374,43.9,75738.76,41.6,-0.38316,0.00014,23.08047]
[1776730197286,43.9,75752.41,41.6,-0.3812,0.00014,23.04907]
[1776730200730,43.9,75755.94,41.6,-0.3807,0.00014,23.04091]
[1776730201167,43.9,75755.94,41.6,-0.3807,0.00014,23.04091]
[1776730201500,43.9,75763.35,41.6,-0.37964,0.00014,23.0236]
[1776730202554,43.9,75767.74,41.6,-0.37901,0.00014,23.01324]
[1776730202609,43.9,75767.74,41.6,-0.37901,0.00014,23.01324]
[1776730203327,43.9,75773.73,41.6,-0.37815,0.00014,22.99906]
[1776730204211,43.9,75773.73,41.6,-0.37815,0.00014,22.99906]
[1776730204284,43.9,75773.73,41.6,-0.37815,0.00014,22.99906]
[1776730204335,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730204657,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730204919,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730205041,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730205307,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730205407,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730205427,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730205479,43.91,75785.22,41.6,-0.37651,0.00014,22.97151]
[1776730205509,43.91,75794.82,41.6,-0.37514,0.00014,22.94814]
[1776730205637,43.91,75794.82,41.6,-0.37514,0.00014,22.94814]
[1776730205663,43.91,75794.82,41.6,-0.37514,0.00014,22.94814]
[1776730205927,43.91,75794.82,41.6,-0.37514,0.00014,22.94814]
[1776730206349,43.91,75800.78,41.6,-0.37429,0.00014,22.93351]
[1776730207421,43.91,75800.78,41.6,-0.37429,0.00014,22.93351]
[1776730207660,43.9,75804.16,41.6,-0.3738,0.00014,22.92512]
[1776730207917,43.9,75804.16,41.6,-0.3738,0.00014,22.92512]
[1776730209140,43.9,75803.63,41.6,-0.37388,0.00014,22.92643]
[1776730209889,43.9,75805.76,41.6,-0.37357,0.00014,22.92114]
[1776730210149,43.9,75805.76,41.6,-0.37357,0.00014,22.92114]
[1776730212946,43.9,75805.51,41.6,-0.37361,0.00014,22.92172]
[1776730213136,43.9,75805.51,41.6,-0.37361,0.00014,22.92172]
[1776730213360,43.9,75805.51,41.6,-0.37361,0.00014,22.92172]
[1776730215440,43.9,75805.51,41.6,-0.37361,0.00014,22.9217]
[1776730216478,43.9,75805.88,41.6,-0.37355,0.00014,22.92076]
[1776730216619,43.9,75805.83,41.6,-0.37356,0.00014,22.92087]
[1776730217427,43.9,75802.48,41.6,-0.37404,0.00014,22.92919]
[1776730218392,43.9,75802.48,41.6,-0.37404,0.00014,22.92919]
[1776730218562,43.9,75798.51,41.6,-0.37461,0.00014,22.93899]
[1776730219451,43.9,75798.51,41.6,-0.37461,0.00014,22.93899]
[1776730219676,43.9,75796.66,41.6,-0.37487,0.00014,22.94355]
[1776730222922,43.9,75794.03,41.6,-0.37525,0.00014,22.95003]
[1776730223082,43.9,75794.03,41.6,-0.37525,0.00014,22.95003]
[1776730224092,43.9,75793.91,41.6,-0.37527,0.00014,22.95033]
[1776730224287,43.9,75793.91,41.6,-0.37527,0.00014,22.95033]
[1776730225289,43.9,75800.7,41.6,-0.3743,0.00014,22.93367]
[1776730225521,43.9,75800.7,41.6,-0.3743,0.00014,22.93367]
[1776730226207,43.91,75803.54,41.6,-0.37389,0.00014,22.92669]
[1776730226490,43.91,75803.47,41.6,-0.3739,0.00014,22.92687]
[1776730229182,43.91,75803.58,41.6,-0.37389,0.00014,22.9266]
[1776730229448,43.91,75803.58,41.6,-0.37389,0.00014,22.9266]
[1776730230156,43.91,75804.31,41.6,-0.37378,0.00014,22.9248]
[1776730230333,43.91,75804.31,41.6,-0.37378,0.00014,22.9248]
[1776730231502,43.91,75805.54,41.6,-0.37361,0.00014,22.92176]
[1776730231578,43.91,75806.15,41.6,-0.37351,0.00014,22.91651]
[1776730231771,43.91,75806.15,41.6,-0.37351,0.00014,22.91651]
[1776730231969,43.91,75806.15,41.6,-0.37351,0.00014,22.91651]
[1776730231974,43.91,75806.15,41.6,-0.37351,0.00014,22.91651]
[1776730232016,43.91,75806.15,41.6,-0.37351,0.00014,22.91651]
[1776730232039,43.91,75806.15,41.6,-0.37351,0.00014,22.91651]
[1776730232532,43.91,75814.71,41.6,-0.37229,0.00014,22.89518]
[1776730234562,43.91,75817.9,41.6,-0.37184,0.00014,22.88722]
[1776730234808,43.91,75817.9,41.6,-0.37184,0.00014,22.88722]
[1776730238106,43.91,75813.12,41.6,-0.37252,0.00014,22.89925]
[1776730238321,43.91,75813.12,41.6,-0.37252,0.00014,22.89925]
[1776730241069,43.91,75815.44,41.6,-0.37219,0.00014,22.8935]
[1776730241304,43.91,75815.44,41.6,-0.37219,0.00014,22.8935]
[1776730242583,43.91,75816.18,41.6,-0.37209,0.00014,22.89168]
[1776730242830,43.91,75816.18,41.6,-0.37209,0.00014,22.89168]
[1776730244537,43.91,75828.01,41.6,-0.37041,0.00014,22.86188]
[1776730245567,43.91,75828.01,41.6,-0.37041,0.00014,22.86188]
[1776730246761,43.91,75835.6,41.6,-0.36933,0.00014,22.84254]
[1776730249117,43.91,75836.92,41.6,-0.36915,0.00014,22.83917]
[1776730251017,43.91,75844.08,41.6,-0.36813,0.00014,22.82072]
[1776730251790,43.91,75844.08,41.6,-0.36813,0.00014,22.82072]
[1776730256760,43.91,75844.48,41.6,-0.36808,0.00014,22.81972]
[1776730256958,43.91,75844.48,41.6,-0.36808,0.00014,22.81972]
[1776730262020,43.92,75842.23,41.6,-0.3684,0.00014,22.82564]
[1776730262044,43.92,75842.23,41.6,-0.3684,0.00014,22.82564]
[1776730262284,43.92,75842.23,41.6,-0.3684,0.00014,22.82564]
[1776730263762,43.92,75830.31,41.6,-0.3701,0.00014,22.85637]
[1776730268816,43.92,75834.84,41.6,-0.36946,0.00014,22.84496]
[1776730274442,43.93,75837.58,41.6,-0.36909,0.00014,22.83818]
[1776730276674,43.93,75841.63,41.6,-0.36852,0.00014,22.82786]
[1776730281794,43.93,75841.84,41.6,-0.3685,0.00014,22.82747]
[1776730284043,43.93,75841.12,41.6,-0.3686,0.00014,22.82941]
[1776730284060,43.93,75841.12,41.6,-0.3686,0.00014,22.82941]
[1776730290849,43.94,75841.9,41.6,-0.36851,0.00014,22.82767]
[1776730293372,43.94,75840.75,41.6,-0.36866,0.00014,22.82696]
[1776730294041,43.94,75839.61,41.6,-0.36882,0.00014,22.82994]
[1776730300182,43.94,75836.26,41.6,-0.36931,0.00014,22.83877]
[1776730306077,43.95,75840.6,41.6,-0.36871,0.00014,22.82803]
[1776730310088,43.96,75843.83,41.6,-0.36826,0.00014,22.81987]
[1776730311785,43.96,75844.1,41.6,-0.36823,0.00014,22.81924]
[1776730316785,43.96,75844.2,41.6,-0.36821,0.00014,22.81901]
[1776730320301,43.96,75843.85,41.6,-0.36826,0.00014,22.81993]
[1776730321041,43.96,75843.8,41.6,-0.36827,0.00014,22.82006]
[1776730324249,43.96,75834.98,41.6,-0.36953,0.00014,22.84285]
[1776730329996,43.97,75834.1,41.6,-0.36967,0.00014,22.84543]
[1776730330154,43.97,75834.1,41.6,-0.36967,0.00014,22.84543]
[1776730330259,43.97,75834.1,41.6,-0.36967,0.00014,22.84543]
[1776730330625,43.97,75834.1,41.6,-0.36967,0.00014,22.84543]
[1776730331164,43.97,75831.85,41.6,-0.36999,0.00014,22.85121]
[1776730331361,43.97,75831.85,41.6,-0.36999,0.00014,22.85121]
[1776730331556,43.97,75831.85,41.6,-0.36999,0.00014,22.85121]
[1776730331637,43.97,75825.8,41.6,-0.37085,0.00014,22.86664]
[1776730333518,43.97,75826.09,41.6,-0.37081,0.00014,22.86591]
[1776730333743,43.97,75826.05,41.6,-0.37082,0.00014,22.86603]
[1776730336840,43.97,75825.9,41.6,-0.37084,0.00014,22.86649]
[1776730337037,43.97,75825.9,41.6,-0.37084,0.00014,22.86649]
[1776730339790,43.97,75825.82,41.6,-0.37086,0.00014,22.86674]
[1776730340048,43.97,75825.82,41.6,-0.37086,0.00014,22.86674]
[1776730342989,43.97,75820.9,41.6,-0.37156,0.00014,22.87927]
[1776730343170,43.97,75820.9,41.6,-0.37156,0.00014,22.87927]
[1776730346359,43.97,75818.8,41.6,-0.37186,0.00014,22.88458]
[1776730346551,43.97,75818.8,41.6,-0.37186,0.00014,22.88458]
[1776730348321,43.97,75818.62,41.6,-0.37189,0.00014,22.88506]
[1776730348632,43.97,75818.62,41.6,-0.37189,0.00014,22.88506]
[1776730349340,43.98,75821.49,41.6,-0.37148,0.00014,22.87786]
[1776730349560,43.98,75821.49,41.6,-0.37148,0.00014,22.87786]
[1776730352416,43.98,75823.0,41.6,-0.37125,0.00014,22.87037]
[1776730352578,43.98,75823.0,41.6,-0.37125,0.00014,22.87037]
[1776730355985,43.98,75820.55,41.6,-0.37161,0.00014,22.87663]
[1776730356140,43.98,75820.55,41.6,-0.37161,0.00014,22.87663]
[1776730357377,43.98,75820.05,41.6,-0.37168,0.00014,22.87791]
[1776730357616,43.98,75820.05,41.6,-0.37168,0.00014,22.87791]
[1776730357646,43.98,75820.05,41.6,-0.37168,0.00014,22.87791]
[1776730357839,43.98,75824.92,41.6,-0.37099,0.00014,22.86566]
[1776730357977,43.98,75824.92,41.6,-0.37099,0.00014,22.86566]
[1776730358445,43.98,75850.4,41.6,-0.36738,0.00014,22.80033]
[1776730359453,43.98,75857.04,41.6,-0.36644,0.00014,22.78298]
[1776730360053,43.98,75857.04,41.6,-0.36644,0.00014,22.78298]
[1776730360434,43.98,75857.04,41.6,-0.36644,0.00014,22.78298]
[1776730360458,43.98,75857.04,41.6,-0.36644,0.00014,22.78298]
[1776730360462,43.98,75860.81,41.6,-0.36591,0.00014,22.77312]
[1776730360834,43.98,75860.81,41.6,-0.36591,0.00014,22.77312]
[1776730361265,43.98,75860.81,41.6,-0.36591,0.00014,22.77312]
[1776730362245,43.98,75860.96,41.6,-0.36588,0.00014,22.77268]
[1776730363460,43.98,75861.05,41.6,-0.36587,0.00014,22.77238]
[1776730364461,43.98,75861.05,41.6,-0.36586,0.00014,22.77234]
[1776730364700,43.98,75861.05,41.6,-0.36586,0.00014,22.77234]
[1776730366614,43.98,75861.92,41.6,-0.36574,0.00014,22.76998]
[1776730367495,43.97,75861.92,41.6,-0.36573,0.00014,22.76991]
[1776730367863,43.97,75861.92,41.6,-0.36573,0.00014,22.76985]
[1776730368028,43.97,75861.92,41.6,-0.36573,0.00014,22.76985]
[1776730370925,43.97,75861.7,41.6,-0.36576,0.00014,22.77033]
[1776730371141,43.97,75861.7,41.6,-0.36576,0.00014,22.77033]
[1776730374177,43.97,75863.12,41.6,-0.36555,0.00014,22.76642]
[1776730374354,43.97,75863.12,41.6,-0.36555,0.00014,22.76642]
[1776730376666,43.97,75863.08,41.6,-0.36555,0.00014,22.76643]
[1776730376794,43.97,75863.05,41.6,-0.36555,0.00014,22.76646]
[1776730377048,43.97,75863.05,41.6,-0.36555,0.00014,22.76646]
[1776730377795,43.97,75865.62,41.6,-0.36519,0.00014,22.75962]
[1776730378110,43.97,75865.62,41.6,-0.36519,0.00014,22.75962]
[1776730379477,43.96,75867.71,41.6,-0.36489,0.00014,22.75403]
[1776730379820,43.96,75869.82,41.6,-0.36459,0.00014,22.74838]
[1776730379888,43.96,75869.82,41.6,-0.36459,0.00014,22.74838]
[1776730380078,43.96,75869.82,41.6,-0.36459,0.00014,22.74838]
[1776730380119,43.96,75869.82,41.6,-0.36459,0.00014,22.74838]
[1776730380287,43.96,75869.82,41.6,-0.36459,0.00014,22.74838]
[1776730382826,43.96,75874.46,41.6,-0.36393,0.00014,22.73587]
[1776730383068,43.96,75874.46,41.6,-0.36393,0.00014,22.73587]
[1776730383358,43.96,75874.46,41.6,-0.36393,0.00014,22.73587]
[1776730385968,43.96,75881.6,41.6,-0.36292,0.00014,22.71665]
[1776730386239,43.96,75881.6,41.6,-0.36292,0.00014,22.71665]
[1776730389228,43.96,75879.83,41.6,-0.36317,0.00014,22.72137]
[1776730389320,43.96,75879.83,41.6,-0.36317,0.00014,22.72137]
[1776730389653,43.96,75879.83,41.6,-0.36317,0.00014,22.72137]
[1776730390661,43.96,75878.53,41.6,-0.36335,0.00014,22.72485]
[1776730392515,43.96,75875.86,41.6,-0.36372,0.00014,22.73196]
[1776730392746,43.96,75877.94,41.6,-0.36343,0.00014,22.72636]
[1776730395530,43.96,75877.88,41.6,-0.36343,0.00014,22.72649]
[1776730398556,43.96,75880.93,41.6,-0.363,0.00014,22.71824]
[1776730398796,43.96,75881.58,41.6,-0.36291,0.00014,22.71647]
[1776730399116,43.96,75881.58,41.6,-0.36291,0.00014,22.71647]
[1776730401247,43.96,75882.3,41.6,-0.36281,0.00014,22.71452]
[1776730401506,43.96,75882.3,41.6,-0.36281,0.00014,22.71452]
[1776730401670,43.96,75882.3,41.6,-0.36281,0.00014,22.71452]
[1776730402210,43.96,75882.62,41.6,-0.36276,0.00014,22.71364]
[1776730402431,43.96,75882.62,41.6,-0.36276,0.00014,22.71364]
[1776730402531,43.96,75890.11,41.6,-0.36171,0.00014,22.69336]
[1776730402762,43.95,75896.26,41.6,-0.36084,0.00014,22.67654]
[1776730404081,43.95,75896.26,41.6,-0.36084,0.00014,22.67654]
[1776730404727,43.95,75896.26,41.6,-0.36084,0.00014,22.67654]
[1776730404963,43.95,75897.26,41.6,-0.3607,0.00014,22.67377]
[1776730406350,43.95,75897.59,41.6,-0.36065,0.00014,22.67283]
[1776730406449,43.95,75897.59,41.6,-0.36065,0.00014,22.67283]
[1776730409811,43.95,75903.78,41.6,-0.35977,0.00014,22.65569]
[1776730411237,43.95,75903.78,41.6,-0.35977,0.00014,22.65569]
[1776730411432,43.95,75903.78,41.6,-0.35977,0.00014,22.65569]
[1776730412254,43.95,75903.99,41.6,-0.35972,0.00014,22.65132]
[1776730412367,43.95,75903.99,41.6,-0.35972,0.00014,22.65132]
[1776730412480,43.95,75903.99,41.6,-0.35972,0.00014,22.65132]
[1776730412656,43.95,75903.99,41.6,-0.35972,0.00014,22.65132]
[1776730412683,43.95,75903.99,41.6,-0.35972,0.00014,22.65132]
[1776730412697,43.95,75903.99,41.6,-0.35972,0.00014,22.65132]
[1776730412935,43.95,75916.83,41.6,-0.35792,0.00014,22.61563]
[1776730413793,43.95,75916.83,41.6,-0.35792,0.00014,22.61563]
[1776730414135,43.95,75916.83,41.6,-0.35792,0.00014,22.61563]
[1776730414226,43.95,75926.01,41.6,-0.35663,0.00014,22.58986]
[1776730414792,43.95,75926.01,41.6,-0.35663,0.00014,22.58986]
[1776730415018,43.95,75926.01,41.6,-0.35663,0.00014,22.58986]
[1776730416731,43.95,75927.8,41.6,-0.35638,0.00014,22.58484]
[1776730417867,43.95,75918.24,41.6,-0.35773,0.00014,22.6118]
[1776730421007,43.95,75918.5,41.6,-0.35769,0.00014,22.6111]
[1776730421170,43.95,75918.5,41.6,-0.35769,0.00014,22.6111]
[1776730423514,43.95,75919.77,41.6,-0.35752,0.00014,22.60757]
[1776730423753,43.95,75919.77,41.6,-0.35752,0.00014,22.60757]
[1776730426295,43.95,75919.51,41.6,-0.35755,0.00014,22.60834]
[1776730427078,43.95,75919.52,41.6,-0.35755,0.00014,22.60833]
[1776730427296,43.95,75919.52,41.6,-0.35755,0.00014,22.60833]
[1776730427937,43.95,75929.15,41.6,-0.35621,0.00014,22.58126]
[1776730429336,43.95,75929.15,41.6,-0.35621,0.00014,22.58126]
[1776730429570,43.95,75929.15,41.6,-0.35621,0.00014,22.58126]
[1776730432690,43.96,75928.77,41.6,-0.35626,0.00014,22.58243]
[1776730432854,43.96,75928.83,41.6,-0.35626,0.00014,22.58233]
[1776730437479,43.96,75928.63,41.6,-0.35629,0.00014,22.58299]
[1776730438054,43.96,75928.63,41.6,-0.35629,0.00014,22.58302]
[1776730438358,43.96,75928.63,41.6,-0.35629,0.00014,22.58302]
[1776730438519,43.96,75928.63,41.6,-0.35629,0.00014,22.58302]
[1776730440022,43.96,75914.34,41.6,-0.3583,0.00014,22.62319]
[1776730441821,43.96,75914.37,41.6,-0.35829,0.00014,22.6231]
[1776730442003,43.96,75914.37,41.6,-0.35829,0.00014,22.6231]
[1776730442187,43.96,75914.37,41.6,-0.35829,0.00014,22.6231]
[1776730443811,43.96,75911.96,41.6,-0.35863,0.00014,22.62981]
[1776730445332,43.96,75914.27,41.6,-0.35831,0.00014,22.62338]
[1776730445516,43.96,75914.27,41.6,-0.35831,0.00014,22.62338]
[1776730448595,43.96,75914.72,41.6,-0.35824,0.00014,22.62213]
[1776730448786,43.96,75914.72,41.6,-0.35824,0.00014,22.62213]
[1776730451148,43.96,75914.38,41.6,-0.35829,0.00014,22.62307]
[1776730451422,43.96,75914.38,41.6,-0.35829,0.00014,22.62307]
[1776730454655,43.96,75915.12,41.6,-0.35819,0.00014,22.62101]
[1776730454807,43.96,75915.12,41.6,-0.35819,0.00014,22.62101]
[1776730457214,43.96,75915.12,41.6,-0.35819,0.00014,22.62101]
[1776730457435,43.96,75915.12,41.6,-0.35819,0.00014,22.62101]
[1776730458089,43.96,75916.02,41.6,-0.35806,0.00014,22.6185]
[1776730458807,43.96,75918.03,41.6,-0.35778,0.00014,22.61288]
[1776730463377,43.96,75926.06,41.6,-0.35666,0.00014,22.59041]
[1776730468003,43.96,75927.22,41.6,-0.3565,0.00014,22.58725]
[1776730469491,43.96,75925.74,41.6,-0.35671,0.00014,22.59145]
[1776730472279,43.96,75929.96,41.6,-0.3561,0.00014,22.57582]
[1776730478290,43.97,75929.61,41.6,-0.35616,0.00014,22.57704]
[1776730483737,43.97,75926.41,41.6,-0.35662,0.00014,22.58618]
[1776730483865,43.97,75926.41,41.6,-0.35662,0.00014,22.58621]
[1776730484555,43.97,75926.41,41.6,-0.35662,0.00014,22.58621]
[1776730484737,43.97,75926.41,41.6,-0.35662,0.00014,22.58621]
[1776730484849,43.97,75926.41,41.6,-0.35662,0.00014,22.58621]
[1776730485342,43.97,75915.42,41.6,-0.35816,0.00014,22.61705]
[1776730486636,43.97,75905.77,41.6,-0.35951,0.00014,22.64384]
[1776730488299,43.97,75906.6,41.6,-0.35939,0.00014,22.64153]
[1776730488540,43.97,75906.6,41.6,-0.35939,0.00014,22.64153]
[1776730490040,43.97,75906.53,41.6,-0.3594,0.00014,22.6417]
[1776730490379,43.97,75900.57,41.6,-0.36024,0.00014,22.65809]
[1776730491037,43.97,75900.57,41.6,-0.36024,0.00014,22.65809]
[1776730491369,43.97,75900.57,41.6,-0.36024,0.00014,22.65809]
[1776730492959,43.97,75898.17,41.6,-0.36058,0.00014,22.66471]
[1776730493158,43.97,75898.17,41.6,-0.36058,0.00014,22.66471]
[1776730494313,43.97,75899.87,41.6,-0.36034,0.00014,22.66006]
[1776730494532,43.97,75899.87,41.6,-0.36034,0.00014,22.66006]
[1776730497637,43.97,75902.3,41.6,-0.36,0.00014,22.65344]
[1776730497812,43.97,75902.3,41.6,-0.36,0.00014,22.65344]
[1776730500457,43.97,75900.96,41.6,-0.36019,0.00014,22.65718]
[1776730500831,43.97,75900.96,41.6,-0.36019,0.00014,22.65718]
[1776730501435,43.97,75900.22,41.6,-0.3603,0.00014,22.65923]
[1776730501663,43.97,75900.22,41.6,-0.3603,0.00014,22.65923]
[1776730501756,43.97,75892.61,41.6,-0.36137,0.00014,22.68005]
[1776730502881,43.97,75889.5,41.6,-0.36181,0.00014,22.68851]
[1776730502910,43.97,75889.5,41.6,-0.36181,0.00014,22.68851]
[1776730502982,43.97,75889.5,41.6,-0.36181,0.00014,22.68851]
[1776730503168,43.97,75889.5,41.6,-0.36181,0.00014,22.68851]
[1776730503191,43.97,75889.5,41.6,-0.36181,0.00014,22.68851]
[1776730503227,43.97,75889.5,41.6,-0.36181,0.00014,22.68851]
[1776730503471,43.97,75880.65,41.6,-0.36305,0.00014,22.71242]
[1776730504945,43.97,75879.11,41.6,-0.36327,0.00014,22.71653]
[1776730506475,43.97,75873.27,41.6,-0.36409,0.00014,22.73214]
[1776730506483,43.97,75873.27,41.6,-0.36409,0.00014,22.73214]
[1776730506726,43.97,75873.27,41.6,-0.36409,0.00014,22.73214]
[1776730506827,43.97,75881.21,41.6,-0.36297,0.00014,22.71081]
[1776730507499,43.97,75888.35,41.6,-0.36196,0.00014,22.69152]
[1776730508825,43.97,75888.35,41.6,-0.36196,0.00014,22.69152]
[1776730509082,43.97,75886.75,41.6,-0.36219,0.00014,22.69584]
[1776730509150,43.97,75886.75,41.6,-0.36219,0.00014,22.69584]
[1776730509513,43.97,75880.35,41.6,-0.36309,0.00014,22.7131]
[1776730510312,43.97,75880.35,41.6,-0.36309,0.00014,22.7131]
[1776730510484,43.97,75880.35,41.6,-0.36309,0.00014,22.7131]
[1776730512271,43.97,75875.47,41.6,-0.36377,0.00014,22.72615]
[1776730512466,43.97,75875.47,41.6,-0.36377,0.00014,22.72615]
[1776730512517,43.97,75875.47,41.6,-0.36377,0.00014,22.72615]
[1776730513105,43.97,75876.87,41.6,-0.36358,0.00014,22.72237]
[1776730513274,43.97,75876.87,41.6,-0.36358,0.00014,22.72237]
[1776730513493,43.97,75876.87,41.6,-0.36358,0.00014,22.72237]
[1776730513598,43.97,75876.87,41.6,-0.36358,0.00014,22.72237]
[1776730515726,43.97,75876.73,41.6,-0.36359,0.00014,22.72269]
[1776730515981,43.97,75876.84,41.6,-0.36358,0.00014,22.72235]
[1776730518042,43.97,75879.97,41.6,-0.36313,0.00014,22.71393]
[1776730518673,43.97,75879.97,41.6,-0.36313,0.00014,22.71393]
[1776730518726,43.97,75879.97,41.6,-0.36313,0.00014,22.71393]
[1776730518842,43.97,75879.97,41.6,-0.36313,0.00014,22.71393]
[1776730519082,43.97,75881.64,41.6,-0.3629,0.00014,22.7094]
[1776730519808,43.97,75881.64,41.6,-0.3629,0.00014,22.7094]
[1776730521040,43.97,75881.86,41.6,-0.36286,0.00014,22.7088]
[1776730521270,43.97,75881.86,41.6,-0.36286,0.00014,22.7088]
[1776730521803,43.97,75881.86,41.6,-0.36286,0.00014,22.7088]
[1776730522609,43.97,75886.91,41.6,-0.36215,0.00014,22.69514]
[1776730522829,43.97,75886.91,41.6,-0.36215,0.00014,22.69514]
[1776730524947,43.97,75881.88,41.6,-0.36286,0.00014,22.70871]
[1776730525176,43.97,75881.88,41.6,-0.36286,0.00014,22.70871]
[1776730528465,43.97,75877.61,41.6,-0.36346,0.00014,22.72015]
[1776730528731,43.97,75877.61,41.6,-0.36346,0.00014,22.72015]
[1776730529467,43.96,75877.51,41.6,-0.36347,0.00014,22.72039]
[1776730529645,43.96,75877.51,41.6,-0.36347,0.00014,22.72039]
[1776730531585,43.96,75882.29,41.6,-0.3628,0.00014,22.7075]
[1776730531783,43.96,75882.29,41.6,-0.3628,0.00014,22.7075]
[1776730534460,43.96,75887.89,41.6,-0.36199,0.00014,22.68857]
[1776730534756,43.96,75887.89,41.6,-0.36199,0.00014,22.68857]
[1776730537249,43.96,75894.4,41.6,-0.36107,0.00014,22.67086]
[1776730537522,43.96,75894.4,41.6,-0.36107,0.00014,22.67086]
[1776730540751,43.96,75893.16,41.6,-0.36125,0.00014,22.67429]
[1776730541003,43.97,75893.16,41.6,-0.36125,0.00014,22.6743]
[1776730543676,43.97,75893.15,41.6,-0.36125,0.00014,22.67434]
[1776730543923,43.97,75891.9,41.6,-0.36143,0.00014,22.67777]
[1776730547370,43.97,75888.97,41.6,-0.36184,0.00014,22.68576]
[1776730547522,43.97,75888.97,41.6,-0.36184,0.00014,22.68576]
[1776730552935,43.97,75892.15,41.6,-0.3614,0.00014,22.67712]
[1776730553114,43.97,75892.15,41.6,-0.3614,0.00014,22.67712]
[1776730554010,43.97,75892.15,41.6,-0.3614,0.00014,22.67712]
[1776730554066,43.97,75892.15,41.6,-0.3614,0.00014,22.67712]
[1776730554182,43.97,75892.15,41.6,-0.3614,0.00014,22.67712]
[1776730554318,43.97,75892.15,41.6,-0.3614,0.00014,22.67712]
[1776730554453,43.97,75892.15,41.6,-0.3614,0.00014,22.67712]
[1776730554849,43.97,75907.76,41.6,-0.3592,0.00014,22.63423]
[1776730555855,43.97,75916.92,41.6,-0.35791,0.00014,22.60876]
[1776730556248,43.97,75916.92,41.6,-0.35791,0.00014,22.60876]
[1776730556494,43.97,75916.92,41.6,-0.35791,0.00014,22.60876]
[1776730557040,43.97,75918.79,41.6,-0.35765,0.00014,22.60354]
[1776730558857,43.97,75919.16,41.6,-0.3576,0.00014,22.60253]
[1776730558959,43.97,75919.06,41.6,-0.35762,0.00014,22.60283]
[1776730559159,43.97,75919.06,41.6,-0.35762,0.00014,22.60283]
[1776730561960,43.97,75917.49,41.6,-0.35784,0.00014,22.60728]
[1776730562159,43.97,75917.49,41.6,-0.35784,0.00014,22.60728]
[1776730568379,43.97,75915.89,41.6,-0.35807,0.00014,22.61183]
[1776730568636,43.97,75915.89,41.6,-0.35807,0.00014,22.61183]
[1776730570167,43.97,75914.24,41.6,-0.3583,0.00014,22.61645]
[1776730575995,43.97,75916.49,41.6,-0.35799,0.00014,22.61027]
[1776730578037,43.97,75915.83,41.6,-0.35808,0.00014,22.61212]
[1776730578117,43.97,75915.83,41.6,-0.35808,0.00014,22.61212]
[1776730578334,43.97,75915.83,41.6,-0.35808,0.00014,22.61212]
[1776730579770,43.97,75916.88,41.6,-0.35794,0.00014,22.6092]
[1776730580012,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580031,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580073,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580320,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580344,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580494,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580670,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580927,43.97,75920.06,41.6,-0.35749,0.00014,22.60032]
[1776730580723,43.97,75915.86,41.6,-0.35808,0.00014,22.61209]
[1776730581852,43.97,75915.86,41.6,-0.35808,0.00014,22.61209]
[1776730581882,43.97,75893.59,41.6,-0.36121,0.00014,22.67357]
[1776730582310,43.97,75887.18,41.6,-0.36211,0.00014,22.691]
[1776730586577,43.97,75888.08,41.6,-0.36199,0.00014,22.68854]
[1776730586864,43.97,75888.08,41.6,-0.36199,0.00014,22.68854]
[1776730589571,43.97,75887.54,41.6,-0.36206,0.00014,22.69]
[1776730589808,43.97,75887.54,41.6,-0.36206,0.00014,22.69]
[1776730591637,43.97,75888.98,41.6,-0.36186,0.00014,22.68608]
[1776730592047,43.97,75890.4,41.6,-0.36164,0.00014,22.67845]
[1776730592628,43.97,75890.4,41.6,-0.36164,0.00014,22.67845]
[1776730592742,43.97,75890.4,41.6,-0.36164,0.00014,22.67845]
[1776730592827,43.97,75896.25,41.6,-0.36082,0.00014,22.6625]
[1776730592996,43.97,75896.25,41.6,-0.36082,0.00014,22.6625]
[1776730593231,43.97,75896.25,41.6,-0.36082,0.00014,22.6625]
[1776730594141,43.97,75905.78,41.6,-0.35947,0.00014,22.63625]
[1776730596809,43.97,75904.17,41.6,-0.3597,0.00014,22.64063]
[1776730597035,43.97,75904.02,41.6,-0.35971,0.00014,22.6409]
[1776730598815,43.97,75903.56,41.6,-0.35978,0.00014,22.64217]
[1776730599027,43.97,75904.05,41.6,-0.3597,0.00014,22.64068]
[1776730601973,43.96,75903.87,41.6,-0.35972,0.00014,22.64104]
[1776730602222,43.96,75903.87,41.6,-0.35972,0.00014,22.64104]
[1776730605228,43.96,75903.4,41.6,-0.35978,0.00014,22.64213]
[1776730605482,43.96,75903.4,41.6,-0.35978,0.00014,22.64213]
[1776730609335,43.96,75903.03,41.6,-0.35982,0.00014,22.64288]
[1776730609509,43.96,75903.03,41.6,-0.35982,0.00014,22.64288]
[1776730611400,43.95,75902.42,41.6,-0.3599,0.00014,22.64443]
[1776730611650,43.95,75902.42,41.6,-0.3599,0.00014,22.64443]
[1776730614458,43.95,75900.91,41.6,-0.3601,0.00014,22.64837]
[1776730614531,43.95,75900.91,41.6,-0.3601,0.00014,22.64837]
[1776730614699,43.95,75900.91,41.6,-0.3601,0.00014,22.64837]
[1776730616163,43.95,75900.56,41.6,-0.36014,0.00014,22.64919]
[1776730617571,43.95,75902.14,41.6,-0.35992,0.00014,22.64477]
[1776730617827,43.95,75902.14,41.6,-0.35992,0.00014,22.64477]
[1776730618219,43.94,75903.61,41.6,-0.3597,0.00014,22.64058]
[1776730620683,43.94,75901.96,41.6,-0.35993,0.00014,22.64506]
[1776730620913,43.94,75901.96,41.6,-0.35993,0.00014,22.64506]
[1776730623209,43.94,75904.79,41.6,-0.35952,0.00014,22.63704]
[1776730623400,43.94,75904.79,41.6,-0.35952,0.00014,22.63704]
[1776730623656,43.94,75904.79,41.6,-0.35952,0.00014,22.63704]
[1776730624130,43.94,75907.33,41.6,-0.35916,0.00014,22.62994]
[1776730624352,43.94,75915.91,41.6,-0.35796,0.00014,22.606]
[1776730626789,43.94,75921.52,41.6,-0.35717,0.00014,22.59023]
[1776730627072,43.94,75920.52,41.6,-0.35731,0.00014,22.59301]
[1776730630106,43.93,75920.18,41.6,-0.35735,0.00014,22.59387]
[1776730630301,43.93,75920.18,41.6,-0.35735,0.00014,22.59387]
[1776730632644,43.93,75923.43,41.6,-0.35689,0.00014,22.58466]
[1776730632877,43.93,75923.43,41.6,-0.35689,0.00014,22.58466]
[1776730637564,43.93,75922.48,41.6,-0.35702,0.00014,22.5872]
[1776730638216,43.93,75919.14,41.6,-0.35748,0.00014,22.59656]
[1776730638456,43.93,75919.14,41.6,-0.35748,0.00014,22.59656]
[1776730639221,43.93,75914.28,41.6,-0.35817,0.00014,22.61012]
[1776730639446,43.93,75914.28,41.6,-0.35817,0.00014,22.61012]
[1776730640103,43.93,75910.25,41.6,-0.35873,0.00014,22.62131]
[1776730640237,43.93,75910.25,41.6,-0.35873,0.00014,22.62131]
[1776730640429,43.93,75910.25,41.6,-0.35873,0.00014,22.62131]
[1776730640704,43.93,75910.25,41.6,-0.35873,0.00014,22.62131]
[1776730640792,43.93,75917.74,41.6,-0.35768,0.00014,22.60035]
[1776730642236,43.93,75920.88,41.6,-0.35723,0.00014,22.59151]
[1776730642479,43.93,75920.88,41.6,-0.35723,0.00014,22.59151]
[1776730647569,43.93,75920.33,41.6,-0.3573,0.00014,22.59292]
[1776730652463,43.92,75920.3,41.6,-0.35728,0.00014,22.58909]
[1776730652492,43.92,75920.3,41.6,-0.35728,0.00014,22.58909]
[1776730653438,43.92,75923.56,41.6,-0.35683,0.00014,22.57989]
[1776730653651,43.92,75931.36,41.6,-0.35573,0.00014,22.5578]
[1776730659597,43.92,75933.62,41.6,-0.35542,0.00014,22.55141]
[1776730662448,43.92,75934.01,41.6,-0.35536,0.00014,22.55031]
[1776730664288,43.92,75933.89,41.6,-0.35538,0.00014,22.55066]
[1776730668740,43.92,75935.6,41.6,-0.35514,0.00014,22.54582]
[1776730672122,43.92,75933.58,41.6,-0.35543,0.00014,22.55161]
[1776730676278,43.92,75926.46,41.6,-0.35642,0.00014,22.57179]
[1776730678135,43.92,75928.44,41.6,-0.35614,0.00014,22.56617]
[1776730678919,43.92,75928.44,41.6,-0.35614,0.00014,22.56617]
[1776730679740,43.92,75944.61,41.6,-0.35388,0.00014,22.52001]
[1776730680738,43.92,75944.61,41.6,-0.35388,0.00014,22.52001]
[1776730680933,43.92,75944.61,41.6,-0.35388,0.00014,22.52001]
[1776730681753,43.92,75936.22,41.6,-0.35506,0.00014,22.54411]
[1776730682087,43.92,75936.22,41.6,-0.35506,0.00014,22.54411]
[1776730685821,43.93,75929.87,41.6,-0.35595,0.00014,22.56219]
[1776730691678,43.92,75925.78,41.6,-0.35652,0.00014,22.57375]
[1776730696692,43.92,75924.33,41.6,-0.35672,0.00014,22.5778]
[1776730696978,43.92,75924.33,41.6,-0.35672,0.00014,22.5778]
[1776730702903,43.92,75918.88,41.6,-0.35748,0.00014,22.59306]
[1776730703262,43.92,75918.88,41.6,-0.35748,0.00014,22.59306]
[1776730703436,43.92,75918.88,41.6,-0.35748,0.00014,22.59306]
[1776730703638,43.92,75918.88,41.6,-0.35748,0.00014,22.59306]
[1776730707321,43.92,75913.11,41.6,-0.35829,0.00014,22.60911]
[1776730707550,43.92,75913.11,41.6,-0.35829,0.00014,22.60911]
[1776730710279,43.92,75912.55,41.6,-0.35836,0.00014,22.6106]
[1776730710520,43.92,75912.55,41.6,-0.35836,0.00014,22.6106]
[1776730713742,43.92,75912.12,41.6,-0.3584,0.00014,22.60791]
[1776730713935,43.92,75912.12,41.6,-0.3584,0.00014,22.60791]
[1776730716781,43.92,75911.23,41.6,-0.35852,0.00014,22.61034]
[1776730716879,43.92,75911.23,41.6,-0.35852,0.00014,22.61034]
[1776730717109,43.92,75909.69,41.6,-0.35874,0.00014,22.61457]
[1776730719558,43.92,75909.67,41.6,-0.35874,0.00014,22.61457]
[1776730719770,43.92,75909.67,41.6,-0.35874,0.00014,22.61457]
[1776730723368,43.91,75911.46,41.6,-0.35848,0.00014,22.60951]
[1776730723525,43.91,75911.46,41.6,-0.35848,0.00014,22.60951]
[1776730726129,43.91,75910.86,41.6,-0.35856,0.00014,22.61109]
[1776730726390,43.91,75910.86,41.6,-0.35856,0.00014,22.61109]
[1776730728951,43.91,75910.37,41.6,-0.35863,0.00014,22.6124]
[1776730729086,43.91,75910.37,41.6,-0.35863,0.00014,22.6124]
[1776730729318,43.91,75909.9,41.6,-0.3587,0.00014,22.61368]
[1776730732639,43.91,75907.92,41.6,-0.35897,0.00014,22.6191]
[1776730732806,43.91,75907.92,41.6,-0.35897,0.00014,22.6191]
[1776730734079,43.91,75907.92,41.6,-0.35897,0.00014,22.6191]
[1776730734143,43.91,75905.31,41.6,-0.35934,0.00014,22.62631]
[1776730739460,43.91,75898.39,41.6,-0.3603,0.00014,22.6452]
[1776730739625,43.91,75898.39,41.6,-0.3603,0.00014,22.6452]
[1776730741628,43.91,75898.17,41.6,-0.36033,0.00014,22.64575]
[1776730741851,43.91,75898.17,41.6,-0.36033,0.00014,22.64575]
[1776730744276,43.9,75898.43,41.6,-0.36028,0.00014,22.64484]
[1776730744529,43.9,75898.43,41.6,-0.36028,0.00014,22.64484]
[1776730747786,43.9,75896.62,41.6,-0.36053,0.00014,22.64971]
[1776730747972,43.9,75896.62,41.6,-0.36053,0.00014,22.64971]
[1776730750153,43.9,75895.75,41.6,-0.36065,0.00014,22.65188]
[1776730750377,43.9,75895.75,41.6,-0.36065,0.00014,22.65188]
[1776730751691,43.9,75898.9,41.6,-0.3602,0.00014,22.64317]
[1776730751862,43.9,75898.9,41.6,-0.3602,0.00014,22.64317]
[1776730753599,43.89,75901.91,41.6,-0.35977,0.00014,22.63478]
[1776730753849,43.89,75901.91,41.6,-0.35977,0.00014,22.63478]
[1776730756757,43.89,75902.24,41.6,-0.35972,0.00014,22.63382]
[1776730756932,43.89,75902.24,41.6,-0.35972,0.00014,22.63382]
[1776730756954,43.89,75902.24,41.6,-0.35972,0.00014,22.63382]
[1776730761053,43.89,75905.14,41.6,-0.3593,0.00014,22.62554]
[1776730762056,43.89,75905.1,41.6,-0.3593,0.00014,22.62558]
[1776730762525,43.89,75906.47,41.6,-0.35911,0.00014,22.62178]
[1776730762767,43.89,75906.47,41.6,-0.35911,0.00014,22.62178]
[1776730762867,43.89,75917.92,41.6,-0.3575,0.00014,22.58978]
[1776730763449,43.89,75917.92,41.6,-0.3575,0.00014,22.58978]
[1776730765788,43.89,75912.96,41.6,-0.3582,0.00014,22.60365]
[1776730766053,43.89,75912.96,41.6,-0.3582,0.00014,22.60365]
[1776730769400,43.89,75911.77,41.6,-0.35836,0.00014,22.60687]
[1776730769583,43.89,75911.77,41.6,-0.35836,0.00014,22.60687]
[1776730772107,43.88,75912.54,41.6,-0.35825,0.00014,22.60467]
[1776730772371,43.88,75911.73,41.6,-0.35834,0.00014,22.60312]
[1776730774920,43.88,75913.28,41.6,-0.35812,0.00014,22.59875]
[1776730775177,43.88,75914.54,41.6,-0.35794,0.00014,22.5952]
[1776730778723,43.88,75909.77,41.6,-0.35861,0.00014,22.60845]
[1776730778955,43.88,75909.77,41.6,-0.35861,0.00014,22.60845]
[1776730781881,43.88,75911.95,41.6,-0.3583,0.00014,22.6023]
[1776730782145,43.88,75911.95,41.6,-0.3583,0.00014,22.6023]
[1776730784846,43.88,75908.36,41.6,-0.3588,0.00014,22.61223]
[1776730785124,43.88,75908.36,41.6,-0.3588,0.00014,22.61223]
[1776730792536,43.88,75906.87,41.6,-0.359,0.00014,22.61608]
[1776730793704,43.88,75906.87,41.6,-0.359,0.00014,22.61608]
[1776730793946,43.88,75906.87,41.6,-0.359,0.00014,22.61608]
[1776730797946,43.87,75906.9,41.6,-0.35899,0.00014,22.61587]
[1776730798625,43.87,75906.9,41.6,-0.35899,0.00014,22.61583]
[1776730800332,43.87,75903.69,41.6,-0.35944,0.00014,22.62467]
[1776730800573,43.87,75903.69,41.6,-0.35944,0.00014,22.62467]
[1776730802711,43.87,75901.82,41.6,-0.3597,0.00014,22.62976]
[1776730802999,43.87,75901.82,41.6,-0.3597,0.00014,22.62976]
[1776730803303,43.87,75899.68,41.6,-0.36,0.00014,22.63563]
[1776730805173,43.87,75903.36,41.6,-0.35948,0.00014,22.62541]
[1776730805310,43.87,75904.99,41.6,-0.35925,0.00014,22.62086]
[1776730805784,43.87,75904.99,41.6,-0.35925,0.00014,22.62086]
[1776730810203,43.86,75900.62,41.6,-0.35985,0.00014,22.63273]
[1776730810373,43.86,75900.62,41.6,-0.35985,0.00014,22.63273]
[1776730810455,43.86,75900.62,41.6,-0.35985,0.00014,22.63273]
[1776730812066,43.86,75901.15,41.6,-0.35977,0.00014,22.63122]
[1776730812244,43.86,75902.27,41.6,-0.35961,0.00014,22.62804]
[1776730814184,43.86,75902.83,41.6,-0.35953,0.00014,22.62649]
[1776730814225,43.86,75902.87,41.6,-0.35953,0.00014,22.62633]
[1776730818529,43.86,75910.38,41.6,-0.35846,0.00014,22.60533]
[1776730818790,43.86,75910.38,41.6,-0.35846,0.00014,22.60533]
[1776730821947,43.86,75909.46,41.6,-0.35859,0.00014,22.60782]
[1776730822091,43.86,75909.46,41.6,-0.35859,0.00014,22.60782]
[1776730822118,43.86,75909.46,41.6,-0.35859,0.00014,22.60782]
[1776730822206,43.86,75909.32,41.6,-0.35861,0.00014,22.60815]
[1776730824748,43.86,75903.25,41.6,-0.35946,0.00014,22.62498]
[1776730825006,43.86,75903.25,41.6,-0.35946,0.00014,22.62498]
[1776730825199,43.86,75903.25,41.6,-0.35946,0.00014,22.62498]
[1776730829795,43.85,75894.39,41.6,-0.36069,0.00014,22.64914]
[1776730831229,43.85,75893.62,41.6,-0.3608,0.00014,22.6512]
[1776730831404,43.85,75893.62,41.6,-0.3608,0.00014,22.6512]
[1776730833526,43.85,75894.01,41.6,-0.36072,0.00014,22.64623]
[1776730833817,43.85,75894.01,41.6,-0.36072,0.00014,22.64623]
[1776730833933,43.85,75894.01,41.6,-0.36072,0.00014,22.64623]
[1776730833952,43.85,75893.94,41.6,-0.36073,0.00014,22.64637]
[1776730834506,43.85,75893.94,41.6,-0.36073,0.00014,22.64637]
[1776730834592,43.85,75893.94,41.6,-0.36073,0.00014,22.64637]
[1776730834623,43.85,75893.94,41.6,-0.36073,0.00014,22.64637]
[1776730834800,43.85,75893.94,41.6,-0.36073,0.00014,22.64637]
[1776730835907,43.85,75892.18,41.6,-0.36098,0.00014,22.65124]
[1776730835949,43.85,75885.39,41.6,-0.36194,0.00014,22.66982]
[1776730836858,43.85,75885.39,41.6,-0.36194,0.00014,22.66982]
[1776730837431,43.85,75882.52,41.6,-0.36235,0.00014,22.67764]
[1776730837617,43.85,75882.52,41.6,-0.36235,0.00014,22.67764]
[1776730840148,43.85,75881.22,41.6,-0.36253,0.00014,22.68119]
[1776730840410,43.85,75880.69,41.6,-0.36261,0.00014,22.68264]
[1776730841479,43.85,75880.51,41.6,-0.36263,0.00014,22.68314]
[1776730841879,43.85,75880.6,41.6,-0.36262,0.00014,22.68291]
[1776730843398,43.85,75880.6,41.6,-0.36262,0.00014,22.68291]
[1776730843537,43.85,75880.6,41.6,-0.36262,0.00014,22.68291]
[1776730844205,43.85,75880.6,41.6,-0.36262,0.00014,22.68291]
[1776730844270,43.85,75880.35,41.6,-0.36266,0.00014,22.68353]
[1776730846071,43.85,75880.35,41.6,-0.36266,0.00014,22.68353]
[1776730846162,43.85,75873.46,41.6,-0.36363,0.00014,22.70212]
[1776730846334,43.85,75873.46,41.6,-0.36363,0.00014,22.70212]
[1776730849014,43.85,75868.12,41.6,-0.36439,0.00014,22.71641]
[1776730849275,43.85,75867.87,41.6,-0.36442,0.00014,22.71706]
[1776730855380,43.85,75867.26,41.6,-0.36451,0.00014,22.71865]
[1776730855571,43.85,75867.26,41.6,-0.36451,0.00014,22.71865]
[1776730858288,43.85,75867.26,41.6,-0.3645,0.00014,22.71856]
[1776730858522,43.85,75867.26,41.6,-0.3645,0.00014,22.71856]
[1776730861253,43.85,75865.74,41.6,-0.36471,0.00014,22.72252]
[1776730861508,43.85,75865.74,41.6,-0.36471,0.00014,22.72252]
[1776730865050,43.84,75865.77,41.6,-0.36471,0.00014,22.72242]
[1776730865377,43.84,75869.34,41.6,-0.3642,0.00014,22.71282]
[1776730866051,43.84,75876.17,41.6,-0.36323,0.00014,22.69445]
[1776730867445,43.84,75877.97,41.6,-0.36297,0.00014,22.68958]
[1776730867511,43.84,75877.97,41.6,-0.36297,0.00014,22.68958]
[1776730867574,43.84,75877.97,41.6,-0.36297,0.00014,22.68958]
[1776730867738,43.84,75877.97,41.6,-0.36297,0.00014,22.68958]
[1776730867990,43.84,75877.97,41.6,-0.36297,0.00014,22.68958]
[1776730870058,43.84,75885.53,41.6,-0.3619,0.00014,22.66908]
[1776730870227,43.84,75885.53,41.6,-0.3619,0.00014,22.66908]
[1776730871271,43.84,75887.36,41.6,-0.36165,0.00014,22.66412]
[1776730871441,43.84,75887.36,41.6,-0.36165,0.00014,22.66412]
[1776730872312,43.84,75887.6,41.6,-0.36161,0.00014,22.66348]
[1776730873733,43.84,75887.28,41.6,-0.36166,0.00014,22.66437]
[1776730873958,43.84,75887.28,41.6,-0.36166,0.00014,22.66437]
[1776730874372,43.84,75887.9,41.6,-0.36157,0.00014,22.6627]
[1776730876686,43.84,75889.14,41.6,-0.3614,0.00014,22.65935]
[1776730876945,43.84,75889.14,41.6,-0.3614,0.00014,22.65935]
[1776730878496,43.85,75889.04,41.6,-0.36142,0.00014,22.65968]
[1776730879142,43.85,75889.12,41.6,-0.36141,0.00014,22.65946]
[1776730882901,43.84,75890.59,41.6,-0.36119,0.00014,22.65538]
[1776730883076,43.84,75890.59,41.6,-0.36119,0.00014,22.65538]
[1776730883887,43.84,75890.8,41.6,-0.36116,0.00014,22.6548]
[1776730883935,43.84,75890.8,41.6,-0.36116,0.00014,22.6548]
[1776730884212,43.84,75890.8,41.6,-0.36116,0.00014,22.6548]
[1776730886674,43.84,75896.56,41.6,-0.36035,0.00014,22.63897]
[1776730886896,43.84,75896.56,41.6,-0.36035,0.00014,22.63897]
[1776730889471,43.84,75893.6,41.6,-0.36077,0.00014,22.6471]
[1776730889716,43.84,75893.6,41.6,-0.36077,0.00014,22.6471]
[1776730892178,43.84,75893.36,41.6,-0.3608,0.00014,22.64776]
[1776730892397,43.84,75893.33,41.6,-0.36079,0.00014,22.64405]
[1776730894373,43.84,75891.95,41.6,-0.36098,0.00014,22.64784]
[1776730894581,43.84,75891.95,41.6,-0.36098,0.00014,22.64784]
[1776730895590,43.84,75890.4,41.6,-0.3612,0.00014,22.65208]
[1776730895764,43.84,75890.4,41.6,-0.3612,0.00014,22.65208]
[1776730898602,43.84,75891.92,41.6,-0.36099,0.00014,22.6479]
[1776730898851,43.84,75891.92,41.6,-0.36099,0.00014,22.6479]
[1776730902663,43.84,75893.36,41.6,-0.36078,0.00014,22.64395]
[1776730902813,43.84,75893.36,41.6,-0.36078,0.00014,22.64395]
[1776730904560,43.84,75893.24,41.6,-0.3608,0.00014,22.64429]
[1776730904804,43.84,75893.24,41.6,-0.3608,0.00014,22.64429]
[1776730905188,43.84,75893.24,41.6,-0.3608,0.00014,22.64429]
[1776730907338,43.84,75901.17,41.6,-0.35968,0.00014,22.62247]
[1776730908582,43.84,75901.17,41.6,-0.35968,0.00014,22.62247]
[1776730908761,43.84,75901.17,41.6,-0.35968,0.00014,22.62247]
[1776730914296,43.85,75900.94,41.6,-0.35972,0.00014,22.62323]
[1776730914534,43.85,75900.94,41.6,-0.35972,0.00014,22.62323]
[1776730917100,43.85,75900.87,41.6,-0.35973,0.00014,22.62347]
[1776730917358,43.85,75900.59,41.6,-0.35977,0.00014,22.62428]
[1776730918569,43.85,75899.8,41.6,-0.35989,0.00014,22.62647]
[1776730919707,43.85,75899.71,41.6,-0.3599,0.00014,22.62673]
[1776730919926,43.85,75899.71,41.6,-0.3599,0.00014,22.62673]
[1776730920429,43.85,75893.57,41.6,-0.36077,0.00014,22.64367]
[1776730923744,43.85,75888.4,41.6,-0.3615,0.00014,22.65783]
[1776730924457,43.85,75899.82,41.6,-0.35989,0.00014,22.62647]
[1776730926147,43.85,75899.82,41.6,-0.35989,0.00014,22.62647]
[1776730926254,43.85,75899.82,41.6,-0.35989,0.00014,22.62647]
[1776730927255,43.85,75902.28,41.6,-0.35954,0.00014,22.61971]
[1776730927477,43.85,75904.67,41.6,-0.3592,0.00014,22.61308]
[1776730929439,43.85,75904.38,41.6,-0.35925,0.00014,22.61395]
[1776730929655,43.85,75904.38,41.6,-0.35925,0.00014,22.61395]
[1776730932043,43.85,75902.37,41.6,-0.35953,0.00014,22.61958]
[1776730932497,43.85,75902.37,41.6,-0.35953,0.00014,22.61961]
[1776730932730,43.85,75902.37,41.6,-0.35953,0.00014,22.61961]
[1776730933943,43.85,75904.01,41.6,-0.3593,0.00014,22.61509]
[1776730934025,43.85,75904.01,41.6,-0.3593,0.00014,22.61509]
[1776730934703,43.85,75903.97,41.6,-0.35931,0.00014,22.61523]
[1776730934903,43.85,75903.97,41.6,-0.35931,0.00014,22.61523]
[1776730934929,43.85,75903.97,41.6,-0.35931,0.00014,22.61523]
[1776730935181,43.85,75903.97,41.6,-0.35931,0.00014,22.61523]
[1776730936433,43.85,75916.08,41.6,-0.35761,0.00014,22.58146]
[1776730937303,43.85,75916.08,41.6,-0.35761,0.00014,22.58146]
[1776730937495,43.85,75919.96,41.6,-0.35706,0.00014,22.57053]
[1776730939314,43.85,75919.36,41.6,-0.35715,0.00014,22.57222]
[1776730939544,43.85,75918.9,41.6,-0.35721,0.00014,22.57351]
[1776730940296,43.85,75918.9,41.6,-0.35721,0.00014,22.57351]
[1776730940507,43.85,75918.64,41.6,-0.35725,0.00014,22.57423]
[1776730944965,43.85,75919.91,41.6,-0.35707,0.00014,22.57065]
[1776730951357,43.85,75919.63,41.6,-0.35711,0.00014,22.57154]
[1776730956684,43.86,75919.48,41.6,-0.35712,0.00014,22.56831]
[1776730958323,43.86,75919.48,41.6,-0.35712,0.00014,22.56831]
[1776730959634,43.86,75918.31,41.6,-0.35729,0.00014,22.57165]
[1776730959822,43.86,75918.31,41.6,-0.35729,0.00014,22.57165]
[1776730960626,43.86,75914.6,41.6,-0.35781,0.00014,22.58214]
[1776730960869,43.86,75914.6,41.6,-0.35781,0.00014,22.58214]
[1776730963122,43.86,75908.22,41.6,-0.35871,0.00014,22.60006]
[1776730964613,43.86,75906.66,41.6,-0.35894,0.00014,22.60449]
[1776730964723,43.86,75906.66,41.6,-0.35894,0.00014,22.60449]
[1776730965009,43.86,75906.66,41.6,-0.35894,0.00014,22.60449]
[1776730966496,43.86,75903.5,41.6,-0.35939,0.00014,22.61333]
[1776730966723,43.86,75903.5,41.6,-0.35939,0.00014,22.61333]
[1776730969654,43.86,75902.76,41.6,-0.3595,0.00014,22.61547]
[1776730969924,43.86,75902.76,41.6,-0.3595,0.00014,22.61547]
[1776730972809,43.87,75904.38,41.6,-0.35927,0.00014,22.61107]
[1776730973001,43.87,75904.38,41.6,-0.35927,0.00014,22.61107]
[1776730976108,43.87,75904.35,41.6,-0.35928,0.00014,22.61125]
[1776730976256,43.87,75904.35,41.6,-0.35928,0.00014,22.61125]
[1776730979074,43.87,75904.68,41.6,-0.35924,0.00014,22.61042]
[1776730979335,43.87,75904.68,41.6,-0.35924,0.00014,22.61042]
[1776730982842,43.87,75904.97,41.6,-0.3592,0.00014,22.60974]
[1776730982990,43.87,75904.97,41.6,-0.3592,0.00014,22.60974]
[1776730984997,43.87,75904.56,41.6,-0.35926,0.00014,22.61093]
[1776730985265,43.87,75904.56,41.6,-0.35926,0.00014,22.61093]
[1776730989054,43.87,75903.16,41.6,-0.35946,0.00014,22.61492]
[1776730989248,43.87,75903.16,41.6,-0.35946,0.00014,22.61492]
[1776730991212,43.87,75902.7,41.6,-0.35953,0.00014,22.61625]
[1776730991409,43.88,75902.74,41.6,-0.35953,0.00014,22.61618]
[1776730995689,43.88,75902.03,41.6,-0.35963,0.00014,22.61822]
[1776730995812,43.88,75902.03,41.6,-0.35963,0.00014,22.61822]
[1776730996176,43.88,75902.03,41.6,-0.35963,0.00014,22.61822]
[1776730996675,43.88,75897.86,41.6,-0.36022,0.00014,22.62975]
[1776730996887,43.88,75897.86,41.6,-0.36022,0.00014,22.62975]
[1776731000586,43.88,75894.16,41.6,-0.36074,0.00014,22.63995]
[1776731000832,43.88,75894.16,41.6,-0.36074,0.00014,22.63995]
[1776731003436,43.88,75895.12,41.6,-0.36061,0.00014,22.63734]
[1776731003680,43.88,75895.12,41.6,-0.36061,0.00014,22.63734]
[1776731006650,43.88,75891.96,41.6,-0.36106,0.00014,22.64602]
[1776731006871,43.88,75891.96,41.6,-0.36106,0.00014,22.64602]
[1776731008802,43.88,75892.16,41.6,-0.36103,0.00014,22.64548]
[1776731009132,43.88,75892.16,41.6,-0.36103,0.00014,22.64548]
[1776731009754,43.88,75891.05,41.6,-0.36118,0.00014,22.64852]
[1776731009988,43.88,75891.05,41.6,-0.36118,0.00014,22.64852]
[1776731012240,43.88,75891.36,41.6,-0.36112,0.00014,22.64389]
[1776731012271,43.88,75891.36,41.6,-0.36112,0.00014,22.64389]
[1776731012299,43.88,75891.36,41.6,-0.36112,0.00014,22.64389]
[1776731012311,43.88,75891.36,41.6,-0.36112,0.00014,22.64389]
[1776731012325,43.88,75891.36,41.6,-0.36112,0.00014,22.64389]
[1776731012527,43.88,75892.29,41.6,-0.36099,0.00014,22.64134]
[1776731012592,43.88,75892.29,41.6,-0.36099,0.00014,22.64134]
[1776731012712,43.88,75892.29,41.6,-0.36099,0.00014,22.64134]
[1776731012949,43.88,75892.29,41.6,-0.36099,0.00014,22.64134]
[1776731012972,43.88,75892.29,41.6,-0.36099,0.00014,22.64134]
[1776731013334,43.88,75892.29,41.6,-0.36099,0.00014,22.64134]
[1776731013362,43.88,75916.12,41.6,-0.35763,0.00014,22.57518]
[1776731014059,43.88,75916.12,41.6,-0.35763,0.00014,22.57518]
[1776731014107,43.88,75940.36,41.6,-0.35423,0.00014,22.50633]
[1776731014662,43.88,75940.36,41.6,-0.35423,0.00014,22.50633]
[1776731014766,43.88,75940.36,41.6,-0.35423,0.00014,22.50633]
[1776731015117,43.88,75940.36,41.6,-0.35423,0.00014,22.50633]
[1776731015218,43.88,75937.09,41.6,-0.35468,0.00014,22.51564]
[1776731015910,43.88,75937.09,41.6,-0.35468,0.00014,22.51564]
[1776731015982,43.88,75937.09,41.6,-0.35468,0.00014,22.51564]
[1776731016369,43.88,75937.09,41.6,-0.35468,0.00014,22.51564]
[1776731016682,43.87,75935.62,41.6,-0.35488,0.00014,22.51978]
[1776731017333,43.87,75935.62,41.6,-0.35488,0.00014,22.51978]
[1776731017298,43.87,75934.89,41.6,-0.35498,0.00014,22.52181]
[1776731023170,43.88,75935.98,41.6,-0.35484,0.00014,22.51882]
[1776731026953,43.88,75931.7,41.6,-0.35544,0.00014,22.53112]
[1776731027101,43.88,75931.7,41.6,-0.35544,0.00014,22.53112]
[1776731032235,43.88,75932.92,41.6,-0.35528,0.00014,22.52782]
[1776731037271,43.88,75933.44,41.6,-0.35521,0.00014,22.52651]
[1776731041893,43.88,75938.17,41.6,-0.35456,0.00014,22.51314]
[1776731043564,43.89,75942.03,41.6,-0.35402,0.00014,22.50214]
[1776731044139,43.89,75942.03,41.6,-0.35402,0.00014,22.50214]
[1776731044916,43.89,75942.28,41.6,-0.35399,0.00014,22.50146]
[1776731046856,43.89,75942.41,41.6,-0.35397,0.00014,22.50121]
[1776731052377,43.89,75945.72,41.6,-0.35352,0.00014,22.49195]
[1776731052437,43.89,75945.72,41.6,-0.35352,0.00014,22.49195]
[1776731053724,43.89,75946.51,41.6,-0.35341,0.00014,22.48972]
[1776731054391,43.89,75947.1,41.6,-0.35333,0.00014,22.48795]
[1776731055837,43.89,75947.31,41.6,-0.3533,0.00014,22.48729]
[1776731056059,43.89,75947.31,41.6,-0.3533,0.00014,22.48729]
[1776731057902,43.89,75948.38,41.6,-0.35314,0.00014,22.48407]
[1776731058105,43.89,75948.38,41.6,-0.35314,0.00014,22.48407]
[1776731058335,43.89,75948.38,41.6,-0.35314,0.00014,22.48407]
[1776731058501,43.89,75952.39,41.6,-0.35258,0.00014,22.47239]
[1776731059046,43.89,75952.39,41.6,-0.35258,0.00014,22.47239]
[1776731059796,43.89,75955.7,41.6,-0.35211,0.00014,22.4627]
[1776731062350,43.89,75955.58,41.6,-0.35213,0.00014,22.46297]
[1776731062596,43.89,75955.58,41.6,-0.35212,0.00014,22.46292]
[1776731063909,43.89,75955.72,41.6,-0.3521,0.00014,22.46251]
[1776731064403,43.89,75955.72,41.6,-0.3521,0.00014,22.46251]
[1776731064677,43.89,75954.62,41.6,-0.35226,0.00014,22.46568]
[1776731065412,43.89,75954.62,41.6,-0.35226,0.00014,22.46568]
[1776731065607,43.88,75950.32,41.6,-0.35286,0.00014,22.47813]
[1776731067163,43.88,75950.8,41.6,-0.35279,0.00014,22.47668]
[1776731068479,43.88,75950.62,41.6,-0.35281,0.00014,22.4771]
[1776731068722,43.88,75950.62,41.6,-0.35281,0.00014,22.4771]
[1776731068945,43.88,75950.62,41.6,-0.35281,0.00014,22.4771]
[1776731071420,43.88,75951.61,41.6,-0.35267,0.00014,22.47417]
[1776731071683,43.88,75950.7,41.6,-0.35279,0.00014,22.47671]
[1776731075082,43.88,75950.5,41.6,-0.35279,0.00014,22.47333]
[1776731075263,43.88,75950.5,41.6,-0.35279,0.00014,22.47333]
[1776731077790,43.88,75950.27,41.6,-0.35282,0.00014,22.47395]
[1776731078071,43.88,75950.27,41.6,-0.35282,0.00014,22.47395]
[1776731081160,43.87,75949.54,41.6,-0.35291,0.00014,22.47581]
[1776731081408,43.87,75949.54,41.6,-0.35291,0.00014,22.47581]
[1776731083706,43.87,75944.04,41.6,-0.35367,0.00014,22.49155]
[1776731083904,43.87,75944.04,41.6,-0.35367,0.00014,22.49155]
[1776731086098,43.87,75944.12,41.6,-0.35366,0.00014,22.4912]
[1776731086101,43.87,75944.12,41.6,-0.35366,0.00014,22.4912]
[1776731086821,43.87,75943.45,41.6,-0.35375,0.00014,22.49308]
[1776731086995,43.87,75943.45,41.6,-0.35375,0.00014,22.49308]
[1776731087398,43.87,75943.45,41.6,-0.35375,0.00014,22.49308]
[1776731089969,43.87,75938.49,41.6,-0.35444,0.00014,22.50717]
[1776731090145,43.87,75938.49,41.6,-0.35444,0.00014,22.50717]
[1776731091800,43.86,75937.3,41.6,-0.3546,0.00014,22.51045]
[1776731092262,43.86,75937.52,41.6,-0.35456,0.00014,22.50975]
[1776731097734,43.86,75935.52,41.6,-0.35485,0.00014,22.51568]
[1776731099987,43.87,75933.39,41.6,-0.35516,0.00014,22.52187]
[1776731100414,43.87,75933.39,41.6,-0.35516,0.00014,22.52187]
[1776731101227,43.87,75933.34,41.6,-0.35516,0.00014,22.52201]
[1776731103097,43.87,75933.51,41.6,-0.35514,0.00014,22.52159]
[1776731103185,43.87,75933.51,41.6,-0.35514,0.00014,22.52159]
[1776731103188,43.87,75933.51,41.6,-0.35514,0.00014,22.52159]
[1776731103670,43.87,75933.37,41.6,-0.35516,0.00014,22.52204]
[1776731105925,43.87,75922.26,41.6,-0.35673,0.00014,22.55379]
[1776731106085,43.87,75922.26,41.6,-0.35673,0.00014,22.55379]
[1776731106229,43.87,75922.26,41.6,-0.35673,0.00014,22.55379]
[1776731107363,43.87,75913.14,41.6,-0.35802,0.00014,22.57957]
[1776731108843,43.87,75908.87,41.6,-0.35863,0.00014,22.59155]
[1776731109120,43.87,75908.87,41.6,-0.35863,0.00014,22.59155]
[1776731109923,43.88,75909.13,41.6,-0.35859,0.00014,22.59087]
[1776731110754,43.88,75909.34,41.6,-0.35856,0.00014,22.59032]
[1776731112330,43.88,75908.47,41.6,-0.35869,0.00014,22.59279]
[1776731112348,43.88,75908.47,41.6,-0.35869,0.00014,22.59279]
[1776731112351,43.88,75908.47,41.6,-0.35869,0.00014,22.59279]
[1776731112404,43.88,75908.47,41.6,-0.35869,0.00014,22.59279]
[1776731112458,43.88,75902.54,41.6,-0.35953,0.00014,22.60932]
[1776731113069,43.88,75902.54,41.6,-0.35953,0.00014,22.60932]
[1776731113086,43.88,75902.54,41.6,-0.35953,0.00014,22.60932]
[1776731113113,43.88,75902.54,41.6,-0.35953,0.00014,22.60932]
[1776731114292,43.88,75899.31,41.6,-0.35998,0.00014,22.61825]
[1776731114465,43.88,75899.31,41.6,-0.35998,0.00014,22.61825]
[1776731114490,43.88,75883.82,41.6,-0.36217,0.00014,22.66072]
[1776731114743,43.88,75883.82,41.6,-0.36217,0.00014,22.66072]
[1776731114946,43.88,75876.56,41.6,-0.3632,0.00014,22.68035]
[1776731117585,43.88,75877.26,41.6,-0.3631,0.00014,22.67848]
[1776731117776,43.88,75877.26,41.6,-0.3631,0.00014,22.67848]
[1776731119132,43.88,75877.07,41.6,-0.36313,0.00014,22.679]
[1776731119420,43.88,75877.07,41.6,-0.36313,0.00014,22.679]
[1776731119486,43.88,75877.07,41.6,-0.36313,0.00014,22.679]
[1776731119640,43.88,75875.98,41.6,-0.36328,0.00014,22.68195]
[1776731120716,43.88,75872.35,41.6,-0.3638,0.00014,22.6917]
[1776731120911,43.88,75872.35,41.6,-0.3638,0.00014,22.6917]
[1776731124919,43.88,75869.41,41.6,-0.36421,0.00014,22.69955]
[1776731125090,43.88,75869.41,41.6,-0.36421,0.00014,22.69955]
[1776731127984,43.88,75869.32,41.6,-0.36422,0.00014,22.69976]
[1776731128173,43.88,75869.32,41.6,-0.36422,0.00014,22.69976]
[1776731129446,43.88,75869.28,41.6,-0.36423,0.00014,22.69986]
[1776731130301,43.88,75868.8,41.6,-0.3643,0.00014,22.70113]
[1776731130494,43.88,75868.8,41.6,-0.3643,0.00014,22.70113]
[1776731133098,43.88,75866.75,41.6,-0.36457,0.00014,22.70277]
[1776731133354,43.88,75866.75,41.6,-0.36457,0.00014,22.70277]
[1776731136311,43.88,75867.46,41.6,-0.36446,0.00014,22.70082]
[1776731136511,43.88,75867.46,41.6,-0.36446,0.00014,22.70082]
[1776731137351,43.88,75867.17,41.6,-0.3645,0.00014,22.70158]
[1776731137584,43.88,75867.21,41.6,-0.3645,0.00014,22.70145]
[1776731137743,43.88,75867.21,41.6,-0.3645,0.00014,22.70145]
[1776731140069,43.88,75872.95,41.6,-0.36368,0.00014,22.68606]
[1776731140224,43.88,75872.95,41.6,-0.36368,0.00014,22.68606]
[1776731142473,43.88,75873.21,41.6,-0.36365,0.00014,22.68535]
[1776731142757,43.87,75873.55,41.6,-0.3636,0.00014,22.68442]
[1776731145611,43.87,75880.86,41.6,-0.36256,0.00014,22.6647]
[1776731145795,43.87,75880.86,41.6,-0.36256,0.00014,22.6647]
[1776731145891,43.87,75880.86,41.6,-0.36256,0.00014,22.6647]
[1776731146013,43.87,75880.86,41.6,-0.36256,0.00014,22.6647]
[1776731146267,43.87,75880.86,41.6,-0.36256,0.00014,22.6647]
[1776731148796,43.88,75887.75,41.6,-0.36159,0.00014,22.64601]
[1776731148965,43.88,75887.75,41.6,-0.36159,0.00014,22.64601]
[1776731152158,43.88,75886.64,41.6,-0.36175,0.00014,22.64909]
[1776731152337,43.88,75886.64,41.6,-0.36175,0.00014,22.64909]
[1776731154116,43.88,75886.51,41.6,-0.36177,0.00014,22.64947]
[1776731154217,43.88,75886.03,41.6,-0.36184,0.00014,22.65079]
[1776731155064,43.88,75886.03,41.6,-0.36184,0.00014,22.65079]
[1776731155314,43.88,75886.03,41.6,-0.36184,0.00014,22.65079]
[1776731158573,43.87,75881.91,41.6,-0.36241,0.00014,22.66188]
[1776731158738,43.87,75881.91,41.6,-0.36241,0.00014,22.66188]
[1776731161487,43.87,75881.74,41.6,-0.36243,0.00014,22.66228]
[1776731161758,43.87,75881.66,41.6,-0.36244,0.00014,22.66243]
[1776731163888,43.87,75879.78,41.6,-0.36271,0.00014,22.66748]
[1776731164123,43.87,75879.78,41.6,-0.36271,0.00014,22.66748]
[1776731164718,43.87,75878.24,41.6,-0.36292,0.00014,22.67161]
[1776731164947,43.87,75878.24,41.6,-0.36292,0.00014,22.67161]
[1776731165174,43.87,75876.32,41.6,-0.36319,0.00014,22.67675]
[1776731167448,43.87,75874.79,41.6,-0.36341,0.00014,22.68086]
[1776731167640,43.87,75872.34,41.6,-0.36376,0.00014,22.68742]
[1776731168195,43.87,75866.08,41.6,-0.36464,0.00014,22.70416]
[1776731168711,43.87,75866.08,41.6,-0.36464,0.00014,22.70416]
[1776731169155,43.87,75866.08,41.6,-0.36464,0.00014,22.70416]
[1776731169951,43.87,75864.67,41.6,-0.36484,0.00014,22.70788]
[1776731170234,43.87,75864.67,41.6,-0.36484,0.00014,22.70788]
[1776731171888,43.87,75863.82,41.6,-0.36496,0.00014,22.71009]
[1776731171932,43.87,75863.82,41.6,-0.36496,0.00014,22.71009]
[1776731173273,43.87,75862.3,41.6,-0.36517,0.00014,22.7141]
[1776731173555,43.87,75862.3,41.6,-0.36517,0.00014,22.7141]
[1776731176222,43.87,75856.36,41.6,-0.36601,0.00014,22.7297]
[1776731176496,43.87,75856.36,41.6,-0.36601,0.00014,22.7297]
[1776731180031,43.86,75857.7,41.6,-0.36581,0.00014,22.726]
[1776731180266,43.86,75857.7,41.6,-0.36581,0.00014,22.726]
[1776731182907,43.86,75857.59,41.6,-0.36582,0.00014,22.72622]
[1776731182912,43.86,75857.59,41.6,-0.36582,0.00014,22.72622]
[1776731182913,43.86,75857.59,41.6,-0.36582,0.00014,22.72622]
[1776731183076,43.86,75857.59,41.6,-0.36582,0.00014,22.72622]
[1776731183300,43.86,75851.4,41.6,-0.3667,0.00014,22.74244]
[1776731183997,43.86,75851.4,41.6,-0.3667,0.00014,22.74244]
[1776731184061,43.86,75851.4,41.6,-0.3667,0.00014,22.74244]
[1776731184246,43.86,75851.4,41.6,-0.3667,0.00014,22.74244]
[1776731184307,43.86,75839.2,41.6,-0.36843,0.00014,22.77418]
[1776731185601,43.86,75837.89,41.6,-0.36862,0.00014,22.77752]
[1776731185834,43.86,75837.89,41.6,-0.36862,0.00014,22.77752]
[1776731186443,43.86,75837.89,41.6,-0.36862,0.00014,22.77752]
[1776731186492,43.86,75837.77,41.6,-0.36863,0.00014,22.7777]
[1776731191066,43.86,75840.69,41.6,-0.36821,0.00014,22.77019]
[1776731192899,43.86,75843.49,41.6,-0.3678,0.00014,22.7592]
[1776731196855,43.86,75838.97,41.6,-0.36845,0.00014,22.77103]
[1776731197399,43.86,75841.28,41.6,-0.36812,0.00014,22.76507]
[1776731199413,43.86,75848.84,41.6,-0.36704,0.00014,22.74524]
[1776731201288,43.86,75846.85,41.6,-0.36732,0.00014,22.75039]
[1776731201552,43.86,75846.85,41.6,-0.36732,0.00014,22.75039]
[1776731204001,43.86,75845.86,41.6,-0.36746,0.00014,22.75287]
[1776731204022,43.86,75845.86,41.6,-0.36746,0.00014,22.75287]
[1776731204254,43.86,75845.86,41.6,-0.36746,0.00014,22.75287]
[1776731207008,43.85,75849.14,41.6,-0.36698,0.00014,22.7441]
[1776731207268,43.85,75849.14,41.6,-0.36698,0.00014,22.7441]
[1776731207490,43.85,75849.14,41.6,-0.36698,0.00014,22.7441]
[1776731210216,43.85,75850.72,41.6,-0.36675,0.00014,22.73979]
[1776731210490,43.85,75850.72,41.6,-0.36675,0.00014,22.73979]
[1776731213380,43.85,75851.17,41.6,-0.36668,0.00014,22.7385]
[1776731213537,43.85,75851.17,41.6,-0.36668,0.00014,22.7385]
[1776731216998,43.84,75848.2,41.6,-0.36709,0.00014,22.74614]
[1776731217152,43.84,75848.2,41.6,-0.36709,0.00014,22.74614]
[1776731219266,43.84,75847.08,41.6,-0.36725,0.00014,22.74899]
[1776731219995,43.84,75847.27,41.6,-0.36722,0.00014,22.74845]
[1776731220246,43.84,75847.27,41.6,-0.36722,0.00014,22.74845]
[1776731220420,43.84,75847.27,41.6,-0.36722,0.00014,22.74845]
[1776731221045,43.84,75849.42,41.6,-0.36691,0.00014,22.74279]
[1776731221389,43.84,75849.42,41.6,-0.36691,0.00014,22.74279]
[1776731222450,43.84,75853.76,41.6,-0.36629,0.00014,22.73135]
[1776731222693,43.84,75858.64,41.6,-0.3656,0.00014,22.71844]
[1776731224772,43.84,75862.82,41.6,-0.365,0.00014,22.70731]
[1776731225516,43.84,75862.82,41.6,-0.365,0.00014,22.70731]
[1776731225771,43.84,75862.72,41.6,-0.36502,0.00014,22.70757]
[1776731226059,43.84,75862.72,41.6,-0.36502,0.00014,22.70757]
[1776731226614,43.84,75862.72,41.6,-0.36502,0.00014,22.70757]
[1776731226618,43.84,75869.54,41.6,-0.36405,0.00014,22.68935]
[1776731227006,43.84,75869.54,41.6,-0.36405,0.00014,22.68935]
[1776731227130,43.84,75869.54,41.6,-0.36405,0.00014,22.68935]
[1776731227174,43.84,75869.54,41.6,-0.36405,0.00014,22.68935]
[1776731227511,43.84,75869.54,41.6,-0.36405,0.00014,22.68935]
[1776731227774,43.84,75869.54,41.6,-0.36405,0.00014,22.68936]
[1776731228335,43.84,75869.54,41.6,-0.36405,0.00014,22.68936]
[1776731228365,43.84,75879.13,41.6,-0.36269,0.00014,22.66353]
[1776731231627,43.84,75885.06,41.6,-0.36185,0.00014,22.64748]
[1776731231869,43.84,75884.98,41.6,-0.36187,0.00014,22.64773]
[1776731231967,43.84,75884.98,41.6,-0.36187,0.00014,22.64773]
[1776731233091,43.84,75884.05,41.6,-0.362,0.00014,22.6503]
[1776731234992,43.84,75882.41,41.6,-0.36224,0.00014,22.65485]
[1776731235268,43.84,75882.41,41.6,-0.36224,0.00014,22.65485]
[1776731236283,43.84,75882.46,41.6,-0.36223,0.00014,22.65471]
[1776731237042,43.84,75882.1,41.6,-0.36228,0.00014,22.65572]
[1776731239496,43.84,75883.71,41.6,-0.36206,0.00014,22.6514]
[1776731239896,43.84,75885.37,41.6,-0.36182,0.00014,22.64695]
[1776731241548,43.84,75885.21,41.6,-0.36185,0.00014,22.64739]
[1776731241616,43.85,75891.3,41.6,-0.36099,0.00014,22.63083]
[1776731241702,43.85,75891.3,41.6,-0.36099,0.00014,22.63083]
[1776731244112,43.85,75888.96,41.6,-0.36132,0.00014,22.63729]
[1776731244386,43.85,75888.96,41.6,-0.36132,0.00014,22.63729]
[1776731244670,43.85,75885.66,41.6,-0.36179,0.00014,22.64633]
[1776731245160,43.85,75884.6,41.6,-0.36194,0.00014,22.64926]
[1776731251794,43.85,75883.52,41.6,-0.36208,0.00014,22.6484]
[1776731253737,43.85,75882.17,41.6,-0.36227,0.00014,22.65206]
[1776731253958,43.85,75882.17,41.6,-0.36227,0.00014,22.65206]
[1776731254969,43.85,75882.56,41.6,-0.36221,0.00014,22.651]
[1776731255070,43.85,75881.81,41.6,-0.36232,0.00014,22.65303]
[1776731256294,43.85,75881.81,41.6,-0.36232,0.00014,22.65303]
[1776731256542,43.85,75881.81,41.6,-0.36232,0.00014,22.65303]
[1776731259498,43.85,75881.66,41.6,-0.36234,0.00014,22.65351]
[1776731259628,43.85,75881.66,41.6,-0.36234,0.00014,22.65351]
[1776731262554,43.85,75885.08,41.6,-0.36186,0.00014,22.64429]
[1776731262789,43.85,75885.28,41.6,-0.36184,0.00014,22.64381]
[1776731265560,43.85,75885.1,41.6,-0.36186,0.00014,22.64433]
[1776731265786,43.85,75885.16,41.6,-0.36186,0.00014,22.64422]
[1776731268870,43.85,75884.29,41.6,-0.36198,0.00014,22.64665]
[1776731269017,43.85,75884.29,41.6,-0.36198,0.00014,22.64665]
[1776731271423,43.85,75883.87,41.6,-0.36205,0.00014,22.64782]
[1776731271524,43.86,75883.91,41.6,-0.36204,0.00014,22.64776]
[1776731272733,43.86,75883.3,41.6,-0.36213,0.00014,22.64944]
[1776731272903,43.86,75883.3,41.6,-0.36213,0.00014,22.64944]
[1776731274787,43.86,75882.75,41.6,-0.36221,0.00014,22.65092]
[1776731275024,43.86,75882.75,41.6,-0.36221,0.00014,22.65092]
[1776731278494,43.86,75882.5,41.6,-0.36224,0.00014,22.65157]
[1776731278643,43.86,75882.5,41.6,-0.36224,0.00014,22.65157]
[1776731280150,43.85,75882.32,41.6,-0.36227,0.00014,22.65205]
[1776731280218,43.85,75882.32,41.6,-0.36227,0.00014,22.65204]
[1776731283961,43.86,75878.5,41.6,-0.36281,0.00014,22.66244]
[1776731284200,43.86,75878.5,41.6,-0.36281,0.00014,22.66244]
[1776731287274,43.86,75877.66,41.6,-0.36293,0.00014,22.66479]
[1776731287485,43.86,75877.66,41.6,-0.36293,0.00014,22.66479]
[1776731290382,43.86,75876.95,41.6,-0.36303,0.00014,22.66676]
[1776731290556,43.86,75876.95,41.6,-0.36303,0.00014,22.66676]
[1776731293794,43.86,75878.84,41.6,-0.36277,0.00014,22.66174]
[1776731293966,43.86,75878.84,41.6,-0.36277,0.00014,22.66174]
[1776731296902,43.86,75878.81,41.6,-0.36278,0.00014,22.66186]
[1776731297145,43.86,75878.81,41.6,-0.36278,0.00014,22.66186]
[1776731300103,43.86,75880.48,41.6,-0.36255,0.00014,22.65744]
[1776731300276,43.86,75880.48,41.6,-0.36255,0.00014,22.65744]
[1776731302821,43.86,75880.47,41.6,-0.36255,0.00014,22.65755]
[1776731303037,43.86,75880.47,41.6,-0.36255,0.00014,22.65755]
[1776731305771,43.86,75880.7,41.6,-0.36252,0.00014,22.657]
[1776731306006,43.86,75880.7,41.6,-0.36252,0.00014,22.657]
[1776731309530,43.87,75880.74,41.6,-0.36252,0.00014,22.65694]
[1776731309698,43.87,75880.74,41.6,-0.36252,0.00014,22.65694]
[1776731311859,43.87,75881.49,41.6,-0.3624,0.00014,22.65123]
[1776731312349,43.87,75881.49,41.6,-0.3624,0.00014,22.65123]
[1776731312611,43.87,75881.49,41.6,-0.3624,0.00014,22.65123]
[1776731315506,43.87,75884.34,41.6,-0.362,0.00014,22.64358]
[1776731315648,43.87,75884.34,41.6,-0.362,0.00014,22.64358]
[1776731315684,43.87,75884.34,41.6,-0.362,0.00014,22.64358]
[1776731316244,43.87,75883.71,41.6,-0.36209,0.00014,22.64535]
[1776731318906,43.87,75883.19,41.6,-0.36216,0.00014,22.64669]
[1776731319076,43.87,75883.19,41.6,-0.36216,0.00014,22.64669]
[1776731320293,43.87,75883.26,41.6,-0.36215,0.00014,22.64647]
[1776731324369,43.87,75882.71,41.6,-0.36222,0.00014,22.64782]
[1776731324539,43.87,75882.71,41.6,-0.36222,0.00014,22.64782]
[1776731327931,43.86,75882.8,41.6,-0.3622,0.00014,22.64745]
[1776731328116,43.86,75882.8,41.6,-0.3622,0.00014,22.64745]
[1776731330289,43.86,75882.67,41.6,-0.36222,0.00014,22.64774]
[1776731330569,43.86,75882.67,41.6,-0.36222,0.00014,22.64774]
[1776731333696,43.86,75882.67,41.6,-0.36221,0.00014,22.64766]
[1776731333863,43.86,75883.05,41.6,-0.36216,0.00014,22.6466]
[1776731336510,43.86,75883.04,41.6,-0.36216,0.00014,22.64657]
[1776731336533,43.86,75883.04,41.6,-0.36216,0.00014,22.64657]
[1776731336705,43.86,75883.04,41.6,-0.36216,0.00014,22.64657]
[1776731336776,43.86,75883.07,41.6,-0.36215,0.00014,22.64647]
[1776731337178,43.86,75883.07,41.6,-0.36215,0.00014,22.64647]
[1776731337262,43.86,75883.07,41.6,-0.36215,0.00014,22.64647]
[1776731337393,43.86,75889.17,41.6,-0.36129,0.00014,22.62982]
[1776731340371,43.86,75891.41,41.6,-0.36097,0.00014,22.62367]
[1776731340636,43.86,75891.41,41.6,-0.36097,0.00014,22.62367]
[1776731343884,43.86,75889.21,41.6,-0.36128,0.00014,22.62965]
[1776731344069,43.86,75889.21,41.6,-0.36128,0.00014,22.62965]
[1776731346886,43.86,75892.81,41.6,-0.36077,0.00014,22.61977]
[1776731347075,43.86,75892.81,41.6,-0.36077,0.00014,22.61977]
[1776731349097,43.86,75892.94,41.6,-0.36075,0.00014,22.6194]
[1776731349320,43.86,75892.94,41.6,-0.36075,0.00014,22.6194]
[1776731353008,43.86,75892.81,41.6,-0.36077,0.00014,22.61973]
[1776731353170,43.86,75892.81,41.6,-0.36077,0.00014,22.61973]
[1776731355374,43.86,75893.13,41.6,-0.36072,0.00014,22.61885]
[1776731355399,43.86,75893.13,41.6,-0.36072,0.00014,22.61885]
[1776731356514,43.86,75893.19,41.6,-0.36071,0.00014,22.61867]
[1776731358506,43.86,75893.53,41.6,-0.36067,0.00014,22.61773]
[1776731359026,43.86,75889.7,41.6,-0.36121,0.00014,22.62822]
[1776731359348,43.86,75889.7,41.6,-0.36121,0.00014,22.62822]
[1776731360554,43.86,75883.08,41.6,-0.36214,0.00014,22.64625]
[1776731361809,43.86,75882.7,41.6,-0.3622,0.00014,22.64726]
[1776731361817,43.86,75882.7,41.6,-0.3622,0.00014,22.64726]
[1776731361833,43.86,75882.7,41.6,-0.3622,0.00014,22.64726]
[1776731361912,43.86,75882.7,41.6,-0.3622,0.00014,22.64726]
[1776731361974,43.86,75882.7,41.6,-0.3622,0.00014,22.64726]
[1776731362568,43.85,75895.59,41.6,-0.36037,0.00014,22.61199]
[1776731363749,43.85,75895.59,41.6,-0.36037,0.00014,22.61199]
[1776731363575,43.85,75902.06,41.6,-0.35946,0.00014,22.5941]
[1776731363941,43.85,75902.06,41.6,-0.35946,0.00014,22.5941]
[1776731367899,43.85,75898.37,41.6,-0.35998,0.00014,22.60433]
[1776731368075,43.85,75898.37,41.6,-0.35998,0.00014,22.60433]
[1776731370623,43.86,75913.89,41.6,-0.35779,0.00014,22.56116]
[1776731371994,43.86,75908.57,41.6,-0.35852,0.00014,22.57227]
[1776731372638,43.86,75921.3,41.6,-0.35673,0.00014,22.53657]
[1776731377673,43.86,75923.96,41.6,-0.35637,0.00014,22.52936]
[1776731379646,43.86,75923.58,41.6,-0.35643,0.00014,22.53049]
[1776731384722,43.87,75922.37,41.6,-0.35661,0.00014,22.53421]
[1776731385825,43.87,75922.37,41.6,-0.35661,0.00014,22.53421]
[1776731388073,43.87,75928.13,41.6,-0.35581,0.00014,22.51797]
[1776731393785,43.87,75931.72,41.6,-0.35531,0.00014,22.50794]
[1776731399145,43.87,75930.83,41.6,-0.35544,0.00014,22.5106]
[1776731401107,43.87,75931.76,41.6,-0.35531,0.00014,22.50801]
[1776731401366,43.87,75931.76,41.6,-0.35531,0.00014,22.50801]
[1776731401577,43.87,75931.76,41.6,-0.35531,0.00014,22.50801]
[1776731402484,43.87,75933.13,41.6,-0.35512,0.00014,22.50412]
[1776731402550,43.87,75933.13,41.6,-0.35512,0.00014,22.50412]
[1776731402587,43.87,75940.45,41.6,-0.3541,0.00014,22.48317]
[1776731403792,43.87,75940.45,41.6,-0.3541,0.00014,22.48317]
[1776731403636,43.88,75951.81,41.6,-0.35251,0.00014,22.45036]
[1776731404634,43.88,75951.81,41.6,-0.35251,0.00014,22.45036]
[1776731404698,43.88,75951.81,41.6,-0.35251,0.00014,22.45036]
[1776731404791,43.88,75954.87,41.6,-0.35208,0.00014,22.4416]
[1776731404898,43.88,75954.87,41.6,-0.35208,0.00014,22.4416]
[1776731407612,43.88,75953.84,41.6,-0.35223,0.00014,22.44457]
[1776731407885,43.88,75954.23,41.6,-0.35217,0.00014,22.4434]
[1776731410759,43.88,75954.7,41.6,-0.3521,0.00014,22.44196]
[1776731410918,43.88,75955.27,41.6,-0.35202,0.00014,22.44026]
[1776731414627,43.87,75955.24,41.6,-0.35202,0.00014,22.44026]
[1776731417037,43.87,75960.58,41.6,-0.35127,0.00014,22.42456]
[1776731417274,43.87,75960.58,41.6,-0.35127,0.00014,22.42456]
[1776731420394,43.87,75960.18,41.6,-0.35132,0.00014,22.42567]
[1776731420557,43.87,75960.18,41.6,-0.35132,0.00014,22.42567]
[1776731423444,43.87,75960.55,41.6,-0.35127,0.00014,22.42452]
[1776731423955,43.87,75960.56,41.6,-0.35127,0.00014,22.42447]
[1776731424086,43.87,75960.56,41.6,-0.35127,0.00014,22.42447]
[1776731425674,43.87,75961.46,41.6,-0.35114,0.00014,22.42181]
[1776731426056,43.87,75961.73,41.6,-0.3511,0.00014,22.42098]
[1776731426313,43.87,75961.73,41.6,-0.3511,0.00014,22.42098]
[1776731426974,43.87,75961.89,41.6,-0.35108,0.00014,22.42051]
[1776731429408,43.87,75962.6,41.6,-0.35098,0.00014,22.41839]
[1776731429633,43.87,75962.6,41.6,-0.35098,0.00014,22.41839]
[1776731435938,43.87,75963.31,41.6,-0.35085,0.00014,22.41237]
[1776731436134,43.87,75963.31,41.6,-0.35085,0.00014,22.41237]
[1776731438792,43.87,75961.65,41.6,-0.35109,0.00014,22.41721]
[1776731439042,43.87,75961.89,41.6,-0.35105,0.00014,22.41646]
[1776731441853,43.87,75961.03,41.6,-0.35117,0.00014,22.41896]
[1776731442076,43.87,75961.17,41.6,-0.35115,0.00014,22.41853]
[1776731445911,43.86,75961.26,41.6,-0.35113,0.00014,22.41816]
[1776731446102,43.86,75961.26,41.6,-0.35113,0.00014,22.41816]
[1776731447813,43.86,75961.76,41.6,-0.35106,0.00014,22.41667]
[1776731448074,43.86,75962.08,41.6,-0.35101,0.00014,22.4157]
[1776731450645,43.86,75962.36,41.6,-0.35097,0.00014,22.41483]
[1776731450961,43.86,75962.36,41.6,-0.35097,0.00014,22.41483]
[1776731451219,43.86,75962.36,41.6,-0.35097,0.00014,22.41481]
[1776731451295,43.86,75969.28,41.6,-0.35,0.00014,22.39437]
[1776731454385,43.86,75969.96,41.6,-0.34991,0.00014,22.39235]
[1776731454605,43.86,75969.96,41.6,-0.34991,0.00014,22.39235]
[1776731457397,43.86,75969.27,41.6,-0.35,0.00014,22.39436]
[1776731457633,43.86,75969.27,41.6,-0.35,0.00014,22.39436]
[1776731460256,43.86,75967.89,41.6,-0.35019,0.00014,22.3984]
[1776731460514,43.86,75967.89,41.6,-0.35019,0.00014,22.3984]
[1776731463108,43.86,75965.46,41.6,-0.35053,0.00014,22.40551]
[1776731463488,43.86,75965.46,41.6,-0.35053,0.00014,22.40551]
[1776731463908,43.86,75965.63,41.6,-0.35051,0.00014,22.40498]
[1776731464130,43.86,75965.63,41.6,-0.35051,0.00014,22.40498]
[1776731464419,43.86,75965.63,41.6,-0.35051,0.00014,22.40498]
[1776731464521,43.86,75957.88,41.6,-0.35159,0.00014,22.42774]
[1776731465289,43.86,75949.58,41.6,-0.35275,0.00014,22.4519]
[1776731466162,43.86,75949.58,41.6,-0.35275,0.00014,22.4519]
[1776731466439,43.86,75949.58,41.6,-0.35275,0.00014,22.4519]
[1776731468731,43.86,75949.79,41.6,-0.35272,0.00014,22.45118]
[1776731470108,43.86,75948.57,41.6,-0.35288,0.00014,22.4546]
[1776731470881,43.86,75948.57,41.6,-0.35288,0.00014,22.4546]
[1776731471332,43.85,75945.61,41.6,-0.35329,0.00014,22.46306]
[1776731476369,43.85,75945.88,41.6,-0.35324,0.00014,22.46202]
[1776731481561,43.85,75945.74,41.6,-0.35325,0.00014,22.46221]
[1776731487446,43.84,75943.22,41.6,-0.35359,0.00014,22.46908]
[1776731490495,43.84,75943.2,41.6,-0.35358,0.00014,22.46901]
[1776731490504,43.84,75943.2,41.6,-0.35358,0.00014,22.46901]
[1776731490679,43.84,75943.2,41.6,-0.35358,0.00014,22.46901]
[1776731491043,43.84,75939.93,41.6,-0.35404,0.00014,22.47839]
[1776731494221,43.84,75932.59,41.6,-0.35506,0.00014,22.49576]
[1776731495007,43.84,75932.25,41.6,-0.35511,0.00014,22.49678]
[1776731497517,43.84,75921.84,41.6,-0.35658,0.00014,22.52648]
[1776731503577,43.84,75922.01,41.6,-0.35656,0.00014,22.52608]
[1776731510192,43.84,75922.08,41.6,-0.35655,0.00014,22.526]
[1776731511965,43.84,75922.08,41.6,-0.35655,0.00014,22.52607]
[1776731512209,43.84,75922.08,41.6,-0.35655,0.00014,22.52607]
[1776731512956,43.85,75920.89,41.6,-0.35672,0.00014,22.52948]
[1776731513227,43.85,75920.89,41.6,-0.35672,0.00014,22.52948]
[1776731515768,43.85,75918.11,41.6,-0.35712,0.00014,22.53738]
[1776731516017,43.85,75917.03,41.6,-0.35727,0.00014,22.54042]
[1776731518774,43.85,75916.54,41.6,-0.35734,0.00014,22.54181]
[1776731519033,43.85,75916.29,41.6,-0.35738,0.00014,22.54255]
[1776731522030,43.85,75916.21,41.6,-0.35739,0.00014,22.5428]
[1776731522172,43.85,75916.21,41.6,-0.35739,0.00014,22.5428]
[1776731523523,43.85,75916.46,41.6,-0.35735,0.00014,22.54211]
[1776731525452,43.85,75911.11,41.6,-0.35811,0.00014,22.55715]
[1776731525496,43.85,75911.11,41.6,-0.35811,0.00014,22.55715]
[1776731525758,43.85,75911.11,41.6,-0.35811,0.00014,22.55715]
[1776731528146,43.85,75903.02,41.6,-0.35925,0.00014,22.5797]
[1776731528405,43.85,75903.02,41.6,-0.35925,0.00014,22.5797]
[1776731531913,43.85,75902.95,41.6,-0.35926,0.00014,22.57988]
[1776731533417,43.85,75900.51,41.6,-0.3596,0.00014,22.58659]
[1776731533449,43.85,75900.51,41.6,-0.3596,0.00014,22.58659]
[1776731534387,43.85,75900.74,41.6,-0.35957,0.00014,22.58594]
[1776731534387,43.85,75900.74,41.6,-0.35957,0.00014,22.58594]
[1776731534767,43.85,75900.74,41.6,-0.35957,0.00014,22.58594]
[1776731534924,43.85,75900.74,41.6,-0.35957,0.00014,22.58594]
[1776731535399,43.85,75898.0,41.6,-0.35995,0.00014,22.5935]
[1776731535783,43.85,75896.09,41.6,-0.36022,0.00014,22.59875]
[1776731537971,43.85,75893.37,41.6,-0.36061,0.00014,22.60632]
[1776731538116,43.85,75893.37,41.6,-0.36061,0.00014,22.60632]
[1776731538122,43.85,75893.37,41.6,-0.36061,0.00014,22.60632]
[1776731538805,43.85,75892.81,41.6,-0.36069,0.00014,22.6079]
[1776731541083,43.85,75892.85,41.6,-0.36069,0.00014,22.60779]
[1776731541222,43.85,75892.85,41.6,-0.36069,0.00014,22.60779]
[1776731542232,43.85,75892.81,41.6,-0.36069,0.00014,22.60791]
[1776731542833,43.85,75892.89,41.6,-0.36068,0.00014,22.60769]
[1776731546793,43.85,75893.71,41.6,-0.36057,0.00014,22.60553]
[1776731546932,43.85,75893.71,41.6,-0.36057,0.00014,22.60553]
[1776731549703,43.85,75893.22,41.6,-0.36064,0.00014,22.607]
[1776731549946,43.85,75893.22,41.6,-0.36064,0.00014,22.607]
[1776731552761,43.85,75893.26,41.6,-0.36064,0.00014,22.60691]
[1776731553031,43.85,75893.36,41.6,-0.36061,0.00014,22.60294]
[1776731553041,43.85,75893.36,41.6,-0.36061,0.00014,22.60294]
[1776731556421,43.86,75894.16,41.6,-0.3605,0.00014,22.60082]
[1776731556561,43.86,75894.16,41.6,-0.3605,0.00014,22.60082]
[1776731556863,43.86,75894.16,41.6,-0.3605,0.00014,22.60082]
[1776731558930,43.86,75894.21,41.6,-0.3605,0.00014,22.60072]
[1776731559160,43.86,75894.21,41.6,-0.3605,0.00014,22.60072]
[1776731562390,43.86,75894.7,41.6,-0.36043,0.00014,22.59951]
[1776731562531,43.86,75894.7,41.6,-0.36043,0.00014,22.59951]
[1776731568304,43.86,75894.66,41.6,-0.36045,0.00014,22.59974]
[1776731568556,43.86,75894.66,41.6,-0.36045,0.00014,22.59974]
[1776731569000,43.86,75894.66,41.6,-0.36045,0.00014,22.59979]
[1776731569100,43.86,75894.66,41.6,-0.36045,0.00014,22.59982]
[1776731574419,43.86,75894.58,41.6,-0.36046,0.00014,22.60002]
[1776731574568,43.86,75894.58,41.6,-0.36046,0.00014,22.60002]
[1776731577630,43.86,75894.61,41.6,-0.36045,0.00014,22.59992]
[1776731577853,43.86,75894.61,41.6,-0.36045,0.00014,22.59992]
[1776731585129,43.86,75893.51,41.6,-0.36061,0.00014,22.60289]
[1776731586456,43.86,75893.51,41.6,-0.36061,0.00014,22.60289]
[1776731586591,43.86,75893.51,41.6,-0.36061,0.00014,22.60289]
[1776731586707,43.86,75893.51,41.6,-0.36061,0.00014,22.60289]
[1776731587092,43.86,75895.31,41.6,-0.36035,0.00014,22.59793]
[1776731587451,43.86,75895.31,41.6,-0.36035,0.00014,22.59793]
[1776731587605,43.86,75895.31,41.6,-0.36035,0.00014,22.59793]
[1776731587793,43.86,75895.31,41.6,-0.36035,0.00014,22.59793]
[1776731587858,43.86,75902.23,41.6,-0.35938,0.00014,22.57881]
[1776731591569,43.86,75901.77,41.6,-0.35944,0.00014,22.58013]
[1776731593573,43.86,75902.68,41.6,-0.35932,0.00014,22.57763]
[1776731593753,43.86,75902.68,41.6,-0.35932,0.00014,22.57763]
[1776731595180,43.86,75901.34,41.6,-0.35951,0.00014,22.58137]
[1776731596376,43.86,75900.44,41.6,-0.35963,0.00014,22.58387]
[1776731596540,43.86,75900.44,41.6,-0.35963,0.00014,22.58387]
[1776731596645,43.86,75900.44,41.6,-0.35963,0.00014,22.58387]
[1776731596726,43.86,75898.22,41.6,-0.35995,0.00014,22.59001]
[1776731598220,43.86,75889.49,41.6,-0.36118,0.00014,22.61408]
[1776731599383,43.86,75889.49,41.6,-0.36118,0.00014,22.61408]
[1776731599680,43.86,75889.49,41.6,-0.36118,0.00014,22.61408]
[1776731601796,43.86,75889.56,41.6,-0.36118,0.00014,22.61392]
[1776731602402,43.86,75890.05,41.6,-0.36111,0.00014,22.61261]
[1776731602662,43.86,75890.05,41.6,-0.36111,0.00014,22.61261]
[1776731604950,43.86,75890.23,41.6,-0.36108,0.00014,22.61216]
[1776731604956,43.86,75890.23,41.6,-0.36108,0.00014,22.61216]
[1776731605280,43.87,75891.08,41.6,-0.36097,0.00014,22.60985]
[1776731605532,43.87,75891.08,41.6,-0.36097,0.00014,22.60985]
[1776731605585,43.87,75891.41,41.6,-0.36092,0.00014,22.60898]
[1776731607285,43.87,75899.75,41.6,-0.35974,0.00014,22.586]
[1776731608261,43.87,75899.75,41.6,-0.35974,0.00014,22.586]
[1776731608488,43.87,75899.75,41.6,-0.35974,0.00014,22.586]
[1776731614329,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731614382,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731614429,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731614584,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731614633,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731614791,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731614930,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731615073,43.87,75899.82,41.6,-0.35971,0.00014,22.58206]
[1776731615208,43.87,75900.16,41.6,-0.35967,0.00014,22.58113]
[1776731615363,43.87,75900.16,41.6,-0.35967,0.00014,22.58113]
[1776731615387,43.87,75900.16,41.6,-0.35967,0.00014,22.58113]
[1776731615818,43.87,75900.16,41.6,-0.35967,0.00014,22.58113]
[1776731615915,43.87,75927.25,41.6,-0.35585,0.00014,22.50516]
[1776731616925,43.87,75927.25,41.6,-0.35585,0.00014,22.50516]
[1776731617000,43.87,75931.1,41.6,-0.35532,0.00014,22.49443]
[1776731618337,43.87,75930.92,41.6,-0.35534,0.00014,22.49494]
[1776731618468,43.87,75930.92,41.6,-0.35534,0.00014,22.49494]
[1776731618475,43.87,75930.92,41.6,-0.35534,0.00014,22.49494]
[1776731618642,43.87,75931.03,41.6,-0.35533,0.00014,22.49475]
[1776731620105,43.87,75928.52,41.6,-0.35569,0.00014,22.50191]
[1776731623225,43.87,75927.46,41.6,-0.35584,0.00014,22.50496]
[1776731624022,43.87,75927.46,41.6,-0.35584,0.00014,22.50496]
[1776731626120,43.87,75934.2,41.6,-0.35489,0.00014,22.48577]
[1776731627677,43.87,75934.47,41.6,-0.35486,0.00014,22.48502]
[1776731628820,43.87,75934.3,41.6,-0.35488,0.00014,22.48553]
[1776731632490,43.88,75933.97,41.6,-0.35493,0.00014,22.48658]
[1776731634399,43.88,75934.03,41.6,-0.35493,0.00014,22.48646]
[1776731639430,43.88,75931.4,41.6,-0.3553,0.00014,22.49409]
[1776731642003,43.88,75930.24,41.6,-0.35546,0.00014,22.49744]
[1776731642022,43.88,75930.24,41.6,-0.35546,0.00014,22.49744]
[1776731646855,43.88,75931.61,41.6,-0.35528,0.00014,22.49362]
[1776731649363,43.88,75935.35,41.6,-0.35475,0.00014,22.48299]
[1776731649722,43.88,75935.35,41.6,-0.35475,0.00014,22.48299]
[1776731649873,43.88,75935.35,41.6,-0.35475,0.00014,22.48299]
[1776731649954,43.88,75942.7,41.6,-0.35372,0.00014,22.4619]
[1776731651306,43.88,75945.6,41.6,-0.35332,0.00014,22.45357]
[1776731651418,43.88,75945.6,41.6,-0.35332,0.00014,22.45357]
[1776731651757,43.88,75950.2,41.6,-0.35268,0.00014,22.44028]
[1776731654589,43.88,75953.51,41.6,-0.35221,0.00014,22.43056]
[1776731654927,43.88,75953.51,41.6,-0.35221,0.00014,22.43056]
[1776731656809,43.88,75948.25,41.6,-0.35294,0.00014,22.44576]
[1776731656883,43.88,75948.25,41.6,-0.35294,0.00014,22.44576]
[1776731657018,43.88,75948.25,41.6,-0.35294,0.00014,22.44576]
[1776731656984,43.88,75946.77,41.6,-0.35315,0.00014,22.45]
[1776731657897,43.88,75946.77,41.6,-0.35315,0.00014,22.45]
[1776731660972,43.88,75946.04,41.6,-0.35326,0.00014,22.45226]
[1776731661228,43.88,75946.3,41.6,-0.35322,0.00014,22.45162]
[1776731662603,43.88,75948.25,41.6,-0.35295,0.00014,22.44597]
[1776731663941,43.88,75949.48,41.6,-0.35278,0.00014,22.44246]
[1776731669727,43.89,75951.27,41.6,-0.35255,0.00014,22.43772]
[1776731670185,43.89,75951.27,41.6,-0.35255,0.00014,22.43772]
[1776731675056,43.9,75951.15,41.6,-0.35256,0.00014,22.43451]
[1776731679093,43.9,75952.59,41.6,-0.35237,0.00014,22.43058]
[1776731679797,43.9,75961.13,41.6,-0.35118,0.00014,22.40577]
[1776731680239,43.9,75961.13,41.6,-0.35118,0.00014,22.40577]
[1776731680804,43.9,75962.41,41.6,-0.351,0.00014,22.4021]
[1776731681218,43.9,75962.41,41.6,-0.351,0.00014,22.4021]
[1776731688886,43.9,75957.03,41.6,-0.35175,0.00014,22.41769]
[1776731689203,43.9,75957.13,41.6,-0.35173,0.00014,22.41728]
[1776731690299,43.9,75959.63,41.6,-0.35138,0.00014,22.40993]
[1776731692244,43.9,75959.5,41.6,-0.35139,0.00014,22.41024]
[1776731692402,43.9,75959.5,41.6,-0.35139,0.00014,22.41024]
[1776731694746,43.9,75959.23,41.6,-0.35143,0.00014,22.41097]
[1776731695012,43.9,75959.23,41.6,-0.35143,0.00014,22.41097]
[1776731697504,43.89,75958.74,41.6,-0.35149,0.00014,22.41231]
[1776731697952,43.89,75958.74,41.6,-0.35149,0.00014,22.41231]
[1776731698099,43.89,75958.74,41.6,-0.35149,0.00014,22.41231]
[1776731698769,43.89,75958.67,41.6,-0.3515,0.00014,22.41245]
[1776731701117,43.89,75953.07,41.6,-0.35228,0.00014,22.42876]
[1776731701315,43.89,75954.46,41.6,-0.35209,0.00014,22.42467]
[1776731704122,43.89,75953.76,41.6,-0.35218,0.00014,22.42663]
[1776731704373,43.89,75953.76,41.6,-0.35218,0.00014,22.42663]
[1776731707183,43.89,75954.71,41.6,-0.35204,0.00014,22.42369]
[1776731707418,43.89,75954.71,41.6,-0.35204,0.00014,22.42369]
[1776731710290,43.89,75954.2,41.6,-0.35211,0.00014,22.42506]
[1776731710468,43.89,75954.2,41.6,-0.35211,0.00014,22.42506]
[1776731712552,43.89,75953.2,41.6,-0.35224,0.00014,22.4279]
[1776731713053,43.89,75953.2,41.6,-0.35224,0.00014,22.4279]
[1776731713118,43.89,75953.2,41.6,-0.35224,0.00014,22.4279]
[1776731713084,43.88,75950.09,41.6,-0.35268,0.00014,22.43686]
[1776731713250,43.88,75950.09,41.6,-0.35268,0.00014,22.43686]
[1776731713910,43.88,75950.09,41.6,-0.35268,0.00014,22.43686]
[1776731714206,43.88,75946.72,41.6,-0.35315,0.00014,22.44664]
[1776731714318,43.88,75946.72,41.6,-0.35315,0.00014,22.44664]
[1776731716453,43.89,75946.11,41.6,-0.35324,0.00014,22.44858]
[1776731716457,43.89,75946.11,41.6,-0.35324,0.00014,22.44858]
[1776731716470,43.89,75946.11,41.6,-0.35324,0.00014,22.44858]
[1776731716567,43.89,75946.11,41.6,-0.35324,0.00014,22.44858]
[1776731717063,43.89,75946.11,41.6,-0.35324,0.00014,22.44858]
[1776731717121,43.89,75946.11,41.6,-0.35324,0.00014,22.44858]
[1776731717122,43.89,75946.11,41.6,-0.35324,0.00014,22.44858]
[1776731717118,43.89,75959.26,41.6,-0.3514,0.00014,22.41035]
[1776731718070,43.89,75970.81,41.6,-0.34979,0.00014,22.3763]
[1776731718625,43.89,75970.81,41.6,-0.34979,0.00014,22.3763]
[1776731718824,43.89,75970.81,41.6,-0.34979,0.00014,22.3763]
[1776731720304,43.89,75970.31,41.6,-0.34986,0.00014,22.37778]
[1776731722586,43.89,75970.44,41.6,-0.34984,0.00014,22.37738]
[1776731722858,43.89,75970.44,41.6,-0.34984,0.00014,22.37738]
[1776731725567,43.89,75970.54,41.6,-0.34982,0.00014,22.37708]
[1776731726016,43.89,75970.54,41.6,-0.34982,0.00014,22.37708]
[1776731726183,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731726234,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731726388,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731726436,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731726587,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731726624,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731726800,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731726959,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731727062,43.89,75982.92,41.6,-0.3481,0.00014,22.34021]
[1776731727139,43.89,76004.1,41.6,-0.34515,0.00014,22.27619]
[1776731727686,43.89,76004.1,41.6,-0.34515,0.00014,22.27619]
[1776731728715,43.89,76005.05,41.6,-0.34502,0.00014,22.27336]
[1776731729032,43.89,76005.05,41.6,-0.34502,0.00014,22.27336]
[1776731729784,43.89,76003.28,41.6,-0.34527,0.00014,22.27884]
[1776731730022,43.89,76003.28,41.6,-0.34527,0.00014,22.27884]
[1776731730102,43.89,76003.28,41.6,-0.34527,0.00014,22.27884]
[1776731730434,43.89,76002.33,41.6,-0.34541,0.00014,22.28181]
[1776731731269,43.89,76001.83,41.6,-0.34546,0.00014,22.27957]
[1776731731330,43.89,76001.83,41.6,-0.34546,0.00014,22.27957]
[1776731733151,43.89,76001.83,41.6,-0.34546,0.00014,22.27957]
[1776731732171,43.89,76009.73,41.6,-0.34436,0.00014,22.25549]
[1776731733381,43.89,76009.73,41.6,-0.34436,0.00014,22.25549]
[1776731733404,43.89,76009.73,41.6,-0.34436,0.00014,22.25549]
[1776731734908,43.89,76014.09,41.6,-0.34376,0.00014,22.24219]
[1776731735158,43.89,76014.09,41.6,-0.34376,0.00014,22.24219]
[1776731736875,43.9,76012.92,41.6,-0.34393,0.00014,22.24599]
[1776731737398,43.9,76011.02,41.6,-0.3442,0.00014,22.25192]
[1776731737784,43.9,76011.02,41.6,-0.3442,0.00014,22.25192]
[1776731737962,43.9,76011.02,41.6,-0.3442,0.00014,22.25192]
[1776731738723,43.9,76006.47,41.6,-0.34484,0.00014,22.26596]
[1776731738856,43.9,76006.47,41.6,-0.34484,0.00014,22.26596]
[1776731739220,43.9,75995.68,41.6,-0.34634,0.00014,22.29894]
[1776731741088,43.9,75995.68,41.6,-0.34634,0.00014,22.29894]
[1776731741350,43.9,75996.46,41.6,-0.34624,0.00014,22.29668]
[1776731742152,43.9,75996.46,41.6,-0.34624,0.00014,22.29668]
[1776731743995,43.9,75996.64,41.6,-0.34621,0.00014,22.29619]
[1776731744240,43.9,75997.25,41.6,-0.34613,0.00014,22.2944]
[1776731747144,43.91,75992.81,41.6,-0.34675,0.00014,22.30794]
[1776731747394,43.91,75992.09,41.6,-0.34686,0.00014,22.31021]
[1776731748733,43.91,75991.46,41.6,-0.34695,0.00014,22.31211]
[1776731748837,43.91,75991.46,41.6,-0.34695,0.00014,22.31211]
[1776731749982,43.91,75991.46,41.6,-0.34695,0.00014,22.31215]
[1776731753270,43.91,75980.75,41.6,-0.34844,0.00014,22.34438]
[1776731753520,43.91,75980.75,41.6,-0.34844,0.00014,22.34438]
[1776731755763,43.91,75979.66,41.6,-0.3486,0.00014,22.34765]
[1776731756620,43.91,75978.92,41.6,-0.3487,0.00014,22.34986]
[1776731756795,43.91,75978.92,41.6,-0.3487,0.00014,22.34986]
[1776731759784,43.91,75976.22,41.6,-0.34907,0.00014,22.35789]
[1776731759962,43.91,75976.22,41.6,-0.34907,0.00014,22.35789]
[1776731760772,43.91,75975.67,41.6,-0.34915,0.00014,22.35951]
[1776731760815,43.91,75975.67,41.6,-0.34915,0.00014,22.35951]
[1776731761377,43.91,75968.36,41.6,-0.35017,0.00014,22.38114]
[1776731762749,43.91,75968.36,41.6,-0.35017,0.00014,22.38114]
[1776731763029,43.91,75968.36,41.6,-0.35017,0.00014,22.38114]
[1776731765851,43.91,75963.53,41.6,-0.35084,0.00014,22.39526]
[1776731766015,43.91,75963.53,41.6,-0.35084,0.00014,22.39526]
[1776731772016,43.9,75963.41,41.6,-0.35085,0.00014,22.39536]
[1776731772217,43.9,75963.29,41.6,-0.35086,0.00014,22.39562]
[1776731775282,43.9,75963.11,41.6,-0.35088,0.00014,22.39611]
[1776731775728,43.9,75963.11,41.6,-0.35088,0.00014,22.39611]
[1776731775899,43.9,75963.11,41.6,-0.35088,0.00014,22.39611]
[1776731776429,43.9,75963.11,41.6,-0.35088,0.00014,22.39601]
[1776731777195,43.9,75963.11,41.6,-0.35088,0.00014,22.39601]
[1776731777224,43.9,75963.0,41.6,-0.35089,0.00014,22.39629]
[1776731777318,43.9,75963.0,41.6,-0.35089,0.00014,22.39629]
[1776731777490,43.9,75957.69,41.6,-0.35163,0.00014,22.41181]
[1776731778293,43.9,75957.69,41.6,-0.35163,0.00014,22.41181]
[1776731779454,43.9,75955.2,41.6,-0.35198,0.00014,22.41914]
[1776731780076,43.9,75955.2,41.6,-0.35198,0.00014,22.41914]
[1776731781984,43.9,75953.44,41.6,-0.35223,0.00014,22.4243]
[1776731782540,43.9,75953.26,41.6,-0.35226,0.00014,22.42482]
[1776731787637,43.9,75950.83,41.6,-0.35261,0.00014,22.43211]
[1776731793627,43.91,75950.98,41.6,-0.35258,0.00014,22.4281]
[1776731796848,43.91,75950.98,41.6,-0.35258,0.00014,22.42818]
[1776731796990,43.91,75950.98,41.6,-0.35258,0.00014,22.42818]
[1776731797354,43.91,75950.98,41.6,-0.35258,0.00014,22.42826]
[1776731799743,43.91,75942.95,41.6,-0.35371,0.00014,22.45156]
[1776731799818,43.91,75942.95,41.6,-0.35371,0.00014,22.45156]
[1776731803720,43.91,75935.73,41.6,-0.35473,0.00014,22.47237]
[1776731807108,43.91,75934.51,41.6,-0.3549,0.00014,22.47586]
[1776731807438,43.91,75932.12,41.6,-0.35523,0.00014,22.48268]
[1776731812308,43.91,75927.14,41.6,-0.35593,0.00014,22.4968]
[1776731813569,43.91,75927.14,41.6,-0.35593,0.00014,22.49679]
[1776731818570,43.91,75926.23,41.6,-0.35606,0.00014,22.49931]
[1776731820028,43.91,75926.23,41.6,-0.35606,0.00014,22.49928]
[1776731820243,43.91,75926.23,41.6,-0.35606,0.00014,22.49928]
[1776731820841,43.91,75933.8,41.6,-0.35499,0.00014,22.47771]
[1776731821515,43.91,75933.8,41.6,-0.35499,0.00014,22.47771]
[1776731821738,43.91,75933.8,41.6,-0.35499,0.00014,22.47771]
[1776731822244,43.91,75933.8,41.6,-0.35499,0.00014,22.47771]
[1776731822049,43.91,75943.22,41.6,-0.35367,0.00014,22.45067]
[1776731822855,43.91,75954.08,41.6,-0.35215,0.00014,22.41922]
[1776731823338,43.91,75954.08,41.6,-0.35215,0.00014,22.41922]
[1776731823372,43.91,75954.08,41.6,-0.35215,0.00014,22.41922]
[1776731825860,43.91,75951.58,41.6,-0.3525,0.00014,22.42659]
[1776731831091,43.91,75950.96,41.6,-0.3526,0.00014,22.42863]
[1776731835865,43.92,75950.96,41.6,-0.35261,0.00014,22.42883]
[1776731837893,43.92,75943.21,41.6,-0.3537,0.00014,22.4514]
[1776731838019,43.92,75943.21,41.6,-0.3537,0.00014,22.4514]
[1776731843163,43.92,75942.1,41.6,-0.35386,0.00014,22.45474]
[1776731847149,43.92,75942.34,41.6,-0.35384,0.00014,22.45421]
[1776731848733,43.92,75939.65,41.6,-0.35421,0.00014,22.46198]
[1776731848937,43.92,75939.65,41.6,-0.35421,0.00014,22.46198]
[1776731854084,43.93,75944.27,41.6,-0.35356,0.00014,22.44506]
[1776731862219,43.93,75945.53,41.6,-0.35339,0.00014,22.44159]
[1776731865794,43.93,75945.53,41.6,-0.3534,0.00014,22.44181]
[1776731866888,43.93,75942.89,41.6,-0.35377,0.00014,22.44949]
[1776731871968,43.94,75941.11,41.6,-0.35402,0.00014,22.45473]
[1776731872041,43.94,75941.11,41.6,-0.35402,0.00014,22.45473]
[1776731873752,43.94,75934.23,41.6,-0.35499,0.00014,22.47447]
[1776731880026,43.94,75933.32,41.6,-0.35512,0.00014,22.47712]
[1776731886691,43.94,75933.38,41.6,-0.35511,0.00014,22.47698]
[1776731893252,43.94,75932.9,41.6,-0.35518,0.00014,22.4784]
[1776731898272,43.94,75932.87,41.6,-0.35519,0.00014,22.47853]
[1776731900356,43.94,75933.27,41.6,-0.35514,0.00014,22.47743]
[1776731905959,43.94,75934.71,41.6,-0.35494,0.00014,22.47338]
[1776731909325,43.94,75935.66,41.6,-0.35481,0.00014,22.47072]
[1776731909381,43.94,75935.8,41.6,-0.35479,0.00014,22.47033]
[1776731911499,43.94,75942.32,41.6,-0.35387,0.00014,22.45167]
[1776731917976,43.94,75945.5,41.6,-0.35342,0.00014,22.43891]
[1776731923538,43.95,75944.06,41.6,-0.35363,0.00014,22.44327]
[1776731924882,43.95,75944.06,41.6,-0.35363,0.00014,22.4433]
[1776731924903,43.95,75944.06,41.6,-0.35363,0.00014,22.4433]
[1776731925106,43.95,75944.06,41.6,-0.35363,0.00014,22.4433]
[1776731926177,43.95,75933.46,41.6,-0.35512,0.00014,22.47375]
[1776731931635,43.95,75932.29,41.6,-0.35529,0.00014,22.47712]
[1776731936723,43.95,75931.88,41.6,-0.35534,0.00014,22.47832]
[1776731941922,43.95,75931.52,41.6,-0.3554,0.00014,22.47937]
[1776731942581,43.95,75930.74,41.6,-0.35551,0.00014,22.48159]
[1776731946308,43.95,75927.21,41.6,-0.356,0.00014,22.49162]
[1776731946383,43.95,75927.21,41.6,-0.356,0.00014,22.49162]
[1776731946855,43.95,75927.53,41.6,-0.35596,0.00014,22.4907]
[1776731947901,43.95,75929.15,41.6,-0.35573,0.00014,22.48611]
[1776731948119,43.95,75936.47,41.6,-0.3547,0.00014,22.46525]
[1776731951488,43.95,75935.71,41.6,-0.35481,0.00014,22.46747]
[1776731951971,43.95,75935.71,41.6,-0.35481,0.00014,22.46747]
[1776731954338,43.95,75942.17,41.6,-0.35391,0.00014,22.44898]
[1776731955957,43.95,75943.62,41.6,-0.35371,0.00014,22.44487]
[1776731957765,43.95,75949.03,41.6,-0.35295,0.00014,22.42932]
[1776731957878,43.95,75949.03,41.6,-0.35295,0.00014,22.42932]
[1776731958321,43.95,75949.03,41.6,-0.35295,0.00014,22.42932]
[1776731963347,43.96,75952.85,41.6,-0.35243,0.00014,22.41858]
[1776731964086,43.96,75952.85,41.6,-0.35243,0.00014,22.41858]
[1776731964131,43.96,75952.85,41.6,-0.35243,0.00014,22.41858]
[1776731964148,43.96,75952.83,41.6,-0.35243,0.00014,22.41864]
[1776731964517,43.96,75952.83,41.6,-0.35243,0.00014,22.41864]
[1776731964803,43.96,75952.83,41.6,-0.35243,0.00014,22.41864]
[1776731965179,43.96,75952.83,41.6,-0.35243,0.00014,22.41864]
[1776731965336,43.96,75952.83,41.6,-0.35243,0.00014,22.41864]
[1776731965227,43.96,75959.1,41.6,-0.35155,0.00014,22.40032]
[1776731965489,43.96,75959.1,41.6,-0.35155,0.00014,22.40032]
[1776731965873,43.96,75971.15,41.6,-0.34987,0.00014,22.36487]
[1776731966515,43.96,75971.15,41.6,-0.34987,0.00014,22.36487]
[1776731966766,43.96,75971.15,41.6,-0.34987,0.00014,22.36487]
[1776731967113,43.96,75971.15,41.6,-0.34987,0.00014,22.36487]
[1776731967211,43.96,75977.47,41.6,-0.34899,0.00014,22.34612]
[1776731969346,43.96,75978.54,41.6,-0.34884,0.00014,22.34294]
[1776731969455,43.96,75978.74,41.6,-0.34881,0.00014,22.34234]
[1776731969487,43.96,75978.74,41.6,-0.34881,0.00014,22.34234]
[1776731969655,43.96,75978.74,41.6,-0.34881,0.00014,22.34234]
[1776731969674,43.96,75978.74,41.6,-0.34881,0.00014,22.34234]
[1776731970673,43.96,75980.47,41.6,-0.34857,0.00014,22.33719]
[1776731970971,43.96,75980.47,41.6,-0.34857,0.00014,22.33719]
[1776731976950,43.96,75983.91,41.6,-0.34807,0.00014,22.32314]
[1776731978797,43.96,75985.05,41.6,-0.34791,0.00014,22.31974]
[1776731979067,43.96,75985.05,41.6,-0.34791,0.00014,22.31974]
[1776731980901,43.96,75984.87,41.6,-0.34794,0.00014,22.3203]
[1776731981705,43.96,75982.0,41.6,-0.34834,0.00014,22.32889]
[1776731981942,43.96,75982.0,41.6,-0.34834,0.00014,22.32889]
[1776731982987,43.96,75982.88,41.6,-0.34822,0.00014,22.32626]
[1776731985184,43.96,75981.55,41.6,-0.3484,0.00014,22.33024]
[1776731985208,43.96,75981.55,41.6,-0.3484,0.00014,22.33024]
[1776731985385,43.96,75981.55,41.6,-0.3484,0.00014,22.33024]
[1776731985501,43.96,75982.94,41.6,-0.34821,0.00014,22.32609]
[1776731987837,43.96,75973.66,41.6,-0.3495,0.00014,22.35369]
[1776731988085,43.96,75973.66,41.6,-0.3495,0.00014,22.35369]
[1776731990993,43.96,75971.65,41.6,-0.34978,0.00014,22.35958]
[1776731991252,43.96,75971.65,41.6,-0.34978,0.00014,22.35958]
[1776731996252,43.96,75971.44,41.6,-0.34981,0.00014,22.36011]
[1776731996305,43.96,75971.44,41.6,-0.34981,0.00014,22.36011]
[1776731996465,43.96,75971.44,41.6,-0.3498,0.00014,22.36007]
[1776731996579,43.96,75971.44,41.6,-0.3498,0.00014,22.36007]
[1776731996603,43.96,75971.44,41.6,-0.3498,0.00014,22.36007]
[1776731996628,43.96,75971.44,41.6,-0.3498,0.00014,22.36007]
[1776731996707,43.96,75971.44,41.6,-0.3498,0.00014,22.36007]
[1776731996753,43.96,75971.44,41.6,-0.3498,0.00014,22.36007]
[1776731996918,43.96,75971.44,41.6,-0.3498,0.00014,22.36007]
[1776731997099,43.96,75952.99,41.6,-0.35238,0.00014,22.41413]
[1776731997582,43.96,75952.99,41.6,-0.35238,0.00014,22.41413]
[1776731998040,43.96,75952.99,41.6,-0.35238,0.00014,22.41413]
[1776731998097,43.96,75952.99,41.6,-0.35238,0.00014,22.41413]
[1776731998104,43.96,75934.87,41.6,-0.35492,0.00014,22.46637]
[1776731998732,43.96,75934.87,41.6,-0.35492,0.00014,22.46637]
[1776732000671,43.96,75928.16,41.6,-0.35587,0.00014,22.48548]
[1776732003139,43.96,75935.41,41.6,-0.35485,0.00014,22.46484]
[1776732005839,43.96,75937.36,41.6,-0.35458,0.00014,22.45929]
[1776732005957,43.96,75937.36,41.6,-0.35458,0.00014,22.45929]
[1776732006633,43.96,75937.63,41.6,-0.35454,0.00014,22.45854]
[1776732006778,43.96,75937.63,41.6,-0.35454,0.00014,22.45854]
[1776732006808,43.96,75937.63,41.6,-0.35454,0.00014,22.45854]
[1776732007034,43.96,75937.63,41.6,-0.35454,0.00014,22.45854]
[1776732007118,43.96,75937.63,41.6,-0.35454,0.00014,22.45854]
[1776732007284,43.96,75937.63,41.6,-0.35454,0.00014,22.45854]
[1776732007285,43.96,75946.21,41.6,-0.35334,0.00014,22.43389]
[1776732007618,43.96,75946.21,41.6,-0.35334,0.00014,22.43389]
[1776732008174,43.96,75954.18,41.6,-0.35222,0.00014,22.41072]
[1776732010436,43.96,75954.66,41.6,-0.35215,0.00014,22.40927]
[1776732010588,43.95,75952.4,41.6,-0.35246,0.00014,22.41573]
[1776732010763,43.95,75952.4,41.6,-0.35246,0.00014,22.41573]
[1776732010784,43.95,75952.4,41.6,-0.35246,0.00014,22.41573]
[1776732010817,43.95,75952.4,41.6,-0.35246,0.00014,22.41573]
[1776732011196,43.95,75951.39,41.6,-0.3526,0.00014,22.41866]
[1776732011537,43.95,75951.39,41.6,-0.3526,0.00014,22.41866]
[1776732017237,43.96,75952.18,41.6,-0.3525,0.00014,22.41667]
[1776732022272,43.96,75951.92,41.6,-0.35255,0.00014,22.41768]
[1776732022781,43.96,75951.92,41.6,-0.35255,0.00014,22.41768]
[1776732024869,43.96,75944.62,41.6,-0.35358,0.00014,22.43889]
[1776732025020,43.96,75944.62,41.6,-0.35358,0.00014,22.43889]
[1776732027759,43.96,75944.58,41.6,-0.35359,0.00014,22.43905]
[1776732031467,43.97,75946.59,41.6,-0.35331,0.00014,22.43342]
[1776732032018,43.97,75950.38,41.6,-0.35276,0.00014,22.41872]
[1776732032128,43.97,75950.38,41.6,-0.35276,0.00014,22.41872]
[1776732032344,43.97,75956.54,41.6,-0.3519,0.00014,22.40082]
[1776732032619,43.97,75956.54,41.6,-0.3519,0.00014,22.40082]
[1776732033735,43.97,75957.83,41.6,-0.35172,0.00014,22.39699]
[1776732034212,43.97,75957.83,41.6,-0.35172,0.00014,22.39699]
[1776732034496,43.97,75958.38,41.6,-0.35164,0.00014,22.39533]
[1776732037862,43.96,75958.01,41.6,-0.35169,0.00014,22.39626]
[1776732038031,43.96,75958.01,41.6,-0.35169,0.00014,22.39626]
[1776732040715,43.96,75958.01,41.6,-0.35168,0.00014,22.39622]
[1776732040970,43.96,75958.01,41.6,-0.35168,0.00014,22.39622]
[1776732046486,43.96,75957.98,41.6,-0.35167,0.00014,22.39598]
[1776732046493,43.96,75957.98,41.6,-0.35167,0.00014,22.39598]
[1776732046718,43.96,75957.94,41.6,-0.35168,0.00014,22.39601]
[1776732047075,43.96,75957.94,41.6,-0.35168,0.00014,22.39601]
[1776732047081,43.96,75957.94,41.6,-0.35168,0.00014,22.39601]
[1776732047449,43.96,75953.12,41.6,-0.35235,0.00014,22.41012]
[1776732047573,43.96,75953.12,41.6,-0.35235,0.00014,22.41012]
[1776732048095,43.96,75953.12,41.6,-0.35235,0.00014,22.41012]
[1776732050082,43.96,75952.37,41.6,-0.35245,0.00014,22.41224]
[1776732054560,43.96,75952.74,41.6,-0.35242,0.00014,22.41147]
[1776732055545,43.96,75963.37,41.6,-0.35093,0.00014,22.38051]
[1776732060553,43.97,75960.92,41.6,-0.35129,0.00014,22.38811]
[1776732065588,43.98,75966.06,41.6,-0.35059,0.00014,22.37345]
[1776732068735,43.98,75959.5,41.6,-0.35152,0.00014,22.39293]
[1776732074222,43.98,75959.62,41.6,-0.35152,0.00014,22.39289]
[1776732080489,43.99,75961.19,41.6,-0.35132,0.00014,22.38876]
[1776732085730,44.0,75961.22,41.6,-0.35134,0.00014,22.38922]
[1776732090859,44.0,75961.97,41.6,-0.35125,0.00014,22.38734]
[1776732094928,44.01,75961.82,41.6,-0.35126,0.00014,22.38427]
[1776732095245,44.01,75961.82,41.6,-0.35126,0.00014,22.38427]
[1776732095314,44.01,75961.82,41.6,-0.35126,0.00014,22.38427]
[1776732095467,44.01,75961.82,41.6,-0.35126,0.00014,22.38427]
[1776732095552,44.01,75960.04,41.6,-0.35151,0.00014,22.3895]
[1776732095736,44.01,75960.04,41.6,-0.35151,0.00014,22.3895]
[1776732095819,44.01,75960.04,41.6,-0.35151,0.00014,22.3895]
[1776732096433,44.01,75960.04,41.6,-0.35151,0.00014,22.3895]
[1776732096670,44.01,75956.16,41.6,-0.35205,0.00014,22.40076]
[1776732099589,44.01,75949.49,41.6,-0.35298,0.00014,22.41996]
[1776732099745,44.01,75949.49,41.6,-0.35298,0.00014,22.41996]
[1776732102111,44.0,75958.07,41.6,-0.35177,0.00014,22.39487]
[1776732105080,44.0,75960.03,41.6,-0.35149,0.00014,22.38905]
[1776732105413,44.0,75960.03,41.6,-0.35149,0.00014,22.38905]
[1776732105670,44.0,75959.99,41.6,-0.3515,0.00014,22.38912]
[1776732107716,44.0,75959.99,41.6,-0.35149,0.00014,22.38907]
[1776732107918,44.0,75959.99,41.6,-0.35149,0.00014,22.38907]
[1776732108240,44.0,75959.61,41.6,-0.35154,0.00014,22.39009]
[1776732108656,44.0,75959.61,41.6,-0.35154,0.00014,22.39009]
[1776732114331,44.0,75958.34,41.6,-0.35172,0.00014,22.39383]
[1776732121307,44.0,75958.15,41.6,-0.35175,0.00014,22.39434]
[1776732121472,44.0,75958.15,41.6,-0.35175,0.00014,22.39434]
[1776732123499,44.0,75951.58,41.6,-0.35267,0.00014,22.41346]
[1776732129871,44.0,75950.34,41.6,-0.35285,0.00014,22.41729]
[1776732132643,44.0,75950.16,41.6,-0.35288,0.00014,22.41792]
[1776732133743,44.01,75947.74,41.6,-0.35322,0.00014,22.425]
[1776732135108,44.01,75946.0,41.6,-0.35347,0.00014,22.43002]
[1776732135218,44.01,75946.0,41.6,-0.35347,0.00014,22.43002]
[1776732141139,44.01,75946.65,41.6,-0.35338,0.00014,22.4283]
[1776732150125,44.01,75947.03,41.6,-0.35333,0.00014,22.42726]
[1776732157492,44.01,75948.31,41.6,-0.35314,0.00014,22.41995]
[1776732157562,44.01,75948.31,41.6,-0.35314,0.00014,22.41995]
[1776732159066,44.01,75948.31,41.6,-0.35314,0.00014,22.42]
[1776732162177,44.01,75952.1,41.6,-0.35262,0.00014,22.40909]
[1776732167332,44.02,75951.79,41.6,-0.35267,0.00014,22.41013]
[1776732167961,44.02,75951.79,41.6,-0.35267,0.00014,22.41013]
[1776732168763,44.02,75952.63,41.6,-0.35255,0.00014,22.40772]
[1776732174381,44.02,75953.02,41.6,-0.3525,0.00014,22.40673]
[1776732177158,44.02,75951.14,41.6,-0.35277,0.00014,22.41224]
[1776732182163,44.02,75949.91,41.6,-0.35294,0.00014,22.41586]
[1776732182478,44.02,75949.91,41.6,-0.35294,0.00014,22.41586]
[1776732182641,44.02,75949.91,41.6,-0.35294,0.00014,22.41586]
[1776732183447,44.02,75941.03,41.6,-0.35419,0.00014,22.44144]
[1776732184042,44.02,75941.03,41.6,-0.35419,0.00014,22.44144]
[1776732184219,44.02,75941.03,41.6,-0.35419,0.00014,22.44144]
[1776732184454,44.02,75934.6,41.6,-0.35509,0.00014,22.45982]
[1776732185461,44.02,75928.1,41.6,-0.356,0.00014,22.47826]
[1776732186349,44.02,75928.1,41.6,-0.356,0.00014,22.47826]
[1776732187390,44.02,75927.19,41.6,-0.35613,0.00014,22.48082]
[1776732193517,44.02,75926.29,41.6,-0.35624,0.00014,22.48312]
[1776732194151,44.02,75926.29,41.6,-0.35624,0.00014,22.48312]
[1776732196202,44.02,75926.31,41.6,-0.35624,0.00014,22.483]
[1776732201328,44.01,75929.5,41.6,-0.35578,0.00014,22.47382]
[1776732206608,44.01,75929.54,41.6,-0.35577,0.00014,22.47356]
[1776732211643,44.01,75928.77,41.6,-0.35585,0.00014,22.47186]
[1776732212298,44.01,75928.77,41.6,-0.35585,0.00014,22.47186]
[1776732217254,44.01,75934.84,41.6,-0.355,0.00014,22.45459]
[1776732222628,44.01,75937.13,41.6,-0.35468,0.00014,22.44807]
[1776732223488,44.01,75937.3,41.6,-0.35466,0.00014,22.44759]
[1776732225392,44.01,75940.22,41.6,-0.35425,0.00014,22.43925]
[1776732225882,44.01,75943.23,41.6,-0.35383,0.00014,22.43062]
[1776732227078,44.01,75944.6,41.6,-0.35364,0.00014,22.4267]
[1776732229169,44.01,75946.09,41.6,-0.35343,0.00014,22.42245]
[1776732229220,44.01,75946.09,41.6,-0.35343,0.00014,22.42245]
[1776732229925,44.01,75945.97,41.6,-0.35345,0.00014,22.42282]
[1776732234974,44.01,75947.9,41.6,-0.35318,0.00014,22.41737]
[1776732235079,44.01,75947.9,41.6,-0.35318,0.00014,22.41737]
[1776732237043,44.01,75947.64,41.6,-0.35322,0.00014,22.41817]
[1776732238701,44.01,75947.64,41.6,-0.35322,0.00014,22.41822]
[1776732239295,44.01,75947.64,41.6,-0.35322,0.00014,22.41822]
[1776732241928,44.02,75948.41,41.6,-0.35312,0.00014,22.41607]
[1776732243274,44.02,75946.83,41.6,-0.35334,0.00014,22.42065]
[1776732243277,44.02,75946.83,41.6,-0.35334,0.00014,22.42065]
[1776732243965,44.02,75946.83,41.6,-0.35334,0.00014,22.42067]
[1776732250606,44.02,75942.76,41.6,-0.35392,0.00014,22.43247]
[1776732250616,44.02,75942.76,41.6,-0.35392,0.00014,22.43247]
[1776732250718,44.02,75942.22,41.6,-0.35399,0.00014,22.43404]
[1776732256270,44.02,75941.16,41.6,-0.35414,0.00014,22.43711]
[1776732262541,44.02,75939.82,41.6,-0.35433,0.00014,22.441]
[1776732268652,44.02,75941.7,41.6,-0.35407,0.00014,22.43565]
[1776732274081,44.02,75942.61,41.6,-0.35393,0.00014,22.42931]
[1776732279116,44.02,75942.18,41.6,-0.35399,0.00014,22.43061]
[1776732279997,44.02,75942.18,41.6,-0.35399,0.00014,22.43061]
[1776732280222,44.02,75942.18,41.6,-0.35399,0.00014,22.43061]
[1776732281278,44.02,75943.11,41.6,-0.35386,0.00014,22.42796]
[1776732287255,44.02,75947.91,41.6,-0.35319,0.00014,22.41423]
[1776732287351,44.02,75947.91,41.6,-0.35319,0.00014,22.41423]
[1776732294376,44.03,75946.44,41.6,-0.35341,0.00014,22.41863]
[1776732294844,44.03,75946.3,41.6,-0.35343,0.00014,22.41907]
[1776732295529,44.03,75946.3,41.6,-0.35343,0.00014,22.41907]
[1776732296219,44.03,75946.11,41.6,-0.35345,0.00014,22.41964]
[1776732296240,44.03,75946.11,41.6,-0.35345,0.00014,22.41964]
[1776732296639,44.03,75946.11,41.6,-0.35345,0.00014,22.41964]
[1776732296999,44.03,75944.02,41.6,-0.35375,0.00014,22.42566]
[1776732297046,44.03,75944.02,41.6,-0.35375,0.00014,22.42566]
[1776732297118,44.03,75944.02,41.6,-0.35375,0.00014,22.42566]
[1776732297250,44.03,75934.15,41.6,-0.35513,0.00014,22.4539]
[1776732298258,44.03,75927.89,41.6,-0.35601,0.00014,22.47166]
[1776732299962,44.03,75926.32,41.6,-0.35623,0.00014,22.47607]
[1776732300007,44.03,75926.32,41.6,-0.35623,0.00014,22.47607]
[1776732300192,44.03,75926.32,41.6,-0.35623,0.00014,22.47607]
[1776732300451,44.03,75926.32,41.6,-0.35623,0.00014,22.47607]
[1776732300529,44.03,75926.32,41.6,-0.35623,0.00014,22.47607]
[1776732300679,44.03,75926.32,41.6,-0.35623,0.00014,22.47607]
[1776732300552,44.03,75916.54,41.6,-0.3576,0.00014,22.50354]
[1776732302286,44.03,75910.23,41.6,-0.35849,0.00014,22.52124]
[1776732303121,44.03,75910.23,41.6,-0.35849,0.00014,22.52124]
[1776732303187,44.03,75910.23,41.6,-0.35849,0.00014,22.52124]
[1776732303231,44.03,75910.23,41.6,-0.35849,0.00014,22.52124]
[1776732303425,44.03,75910.23,41.6,-0.35849,0.00014,22.52124]
[1776732303992,44.03,75911.92,41.6,-0.35826,0.00014,22.51658]
[1776732304005,44.03,75911.92,41.6,-0.35826,0.00014,22.51658]
[1776732304584,44.03,75911.92,41.6,-0.35826,0.00014,22.51658]
[1776732304753,44.03,75918.92,41.6,-0.35728,0.00014,22.49709]
[1776732305429,44.03,75918.92,41.6,-0.35728,0.00014,22.49709]
[1776732305579,44.03,75926.24,41.6,-0.35625,0.00014,22.4765]
[1776732306314,44.03,75936.84,41.6,-0.35476,0.00014,22.44639]
[1776732307075,44.03,75936.84,41.6,-0.35476,0.00014,22.44639]
[1776732307080,44.03,75936.84,41.6,-0.35476,0.00014,22.44639]
[1776732311248,44.03,75937.01,41.6,-0.35474,0.00014,22.44589]
[1776732312342,44.03,75937.01,41.6,-0.35474,0.00014,22.44589]
[1776732312753,44.03,75937.01,41.6,-0.35474,0.00014,22.44589]
[1776732316384,44.03,75943.98,41.6,-0.35376,0.00014,22.42597]
[1776732318907,44.03,75944.12,41.6,-0.35374,0.00014,22.42558]
[1776732321804,44.03,75945.44,41.6,-0.35356,0.00014,22.42185]
[1776732327461,44.03,75944.49,41.6,-0.3537,0.00014,22.42467]
[1776732332496,44.03,75946.49,41.6,-0.3534,0.00014,22.41515]
[1776732332892,44.03,75946.49,41.6,-0.3534,0.00014,22.41515]
[1776732338537,44.03,75949.13,41.6,-0.35304,0.00014,22.40763]
[1776732343573,44.04,75948.9,41.6,-0.35307,0.00014,22.40838]
[1776732347265,44.04,75948.97,41.6,-0.35306,0.00014,22.40822]
[1776732347581,44.04,75948.97,41.6,-0.35306,0.00014,22.40822]
[1776732347601,44.04,75949.11,41.6,-0.35304,0.00014,22.40783]
[1776732347918,44.04,75949.11,41.6,-0.35304,0.00014,22.40783]
[1776732349582,44.04,75949.19,41.6,-0.35303,0.00014,22.40751]
[1776732349687,44.04,75949.19,41.6,-0.35303,0.00014,22.40751]
[1776732349888,44.03,75949.23,41.6,-0.35302,0.00014,22.40729]
[1776732350207,44.03,75949.23,41.6,-0.35302,0.00014,22.40729]
[1776732350318,44.03,75949.23,41.6,-0.35302,0.00014,22.40729]
[1776732350622,44.03,75949.26,41.6,-0.35301,0.00014,22.40711]
[1776732350909,44.03,75949.26,41.6,-0.35301,0.00014,22.40711]
[1776732355953,44.03,75946.96,41.6,-0.35332,0.00014,22.41348]
[1776732361412,44.02,75946.75,41.6,-0.35334,0.00014,22.41373]
[1776732362575,44.02,75946.59,41.6,-0.35335,0.00014,22.41412]
[1776732362736,44.02,75954.03,41.6,-0.35231,0.00014,22.39253]
[1776732362864,44.02,75954.03,41.6,-0.35231,0.00014,22.39253]
[1776732363050,44.02,75954.03,41.6,-0.35231,0.00014,22.39253]
[1776732363187,44.02,75954.03,41.6,-0.35231,0.00014,22.39253]
[1776732363518,44.02,75954.03,41.6,-0.35231,0.00014,22.39253]
[1776732363733,44.02,75960.83,41.6,-0.35136,0.00014,22.37262]
[1776732364968,44.02,75964.23,41.6,-0.35088,0.00014,22.36259]
[1776732365155,44.02,75964.23,41.6,-0.35088,0.00014,22.36259]
[1776732368542,44.02,75960.23,41.6,-0.35143,0.00014,22.3741]
[1776732368705,44.02,75960.23,41.6,-0.35143,0.00014,22.3741]
[1776732370887,44.01,75960.27,41.6,-0.35141,0.00014,22.37371]
[1776732371084,44.01,75960.27,41.6,-0.35141,0.00014,22.37371]
[1776732371857,44.01,75960.7,41.6,-0.35135,0.00014,22.37238]
[1776732371918,44.01,75960.7,41.6,-0.35135,0.00014,22.37238]
[1776732373803,44.01,75960.67,41.6,-0.35135,0.00014,22.37257]
[1776732373976,44.01,75960.67,41.6,-0.35135,0.00014,22.37257]
[1776732383689,44.02,75961.09,41.6,-0.35131,0.00014,22.37175]
[1776732389634,44.02,75962.06,41.6,-0.35119,0.00014,22.36924]
[1776732392832,44.02,75962.74,41.6,-0.3511,0.00014,22.36742]
[1776732392966,44.03,75962.74,41.6,-0.35109,0.00014,22.36365]
[1776732393073,44.03,75962.74,41.6,-0.35109,0.00014,22.36365]
[1776732393190,44.03,75962.74,41.6,-0.35109,0.00014,22.36365]
[1776732393322,44.03,75962.74,41.6,-0.35109,0.00014,22.36365]
[1776732393382,44.03,75969.59,41.6,-0.35013,0.00014,22.3436]
[1776732394019,44.03,75969.59,41.6,-0.35013,0.00014,22.3436]
[1776732396160,44.03,75964.87,41.6,-0.35079,0.00014,22.35738]
[1776732396301,44.03,75964.87,41.6,-0.35079,0.00014,22.35738]
[1776732396460,44.03,75964.87,41.6,-0.35079,0.00014,22.35738]
[1776732396709,44.03,75964.87,41.6,-0.35079,0.00014,22.35738]
[1776732397317,44.02,75961.56,41.6,-0.35125,0.00014,22.36702]
[1776732397537,44.02,75961.56,41.6,-0.35125,0.00014,22.36702]
[1776732397618,44.02,75961.56,41.6,-0.35125,0.00014,22.36702]
[1776732397818,44.02,75961.56,41.6,-0.35125,0.00014,22.36702]
[1776732397841,44.02,75951.71,41.6,-0.35262,0.00014,22.39565]
[1776732399942,44.02,75948.13,41.6,-0.35312,0.00014,22.40592]
[1776732400018,44.02,75948.13,41.6,-0.35312,0.00014,22.40592]
[1776732400120,44.02,75948.46,41.6,-0.35307,0.00014,22.40488]
[1776732400985,44.02,75948.46,41.6,-0.35307,0.00014,22.40488]
[1776732401003,44.02,75948.46,41.6,-0.35307,0.00014,22.40488]
[1776732402905,44.02,75948.41,41.6,-0.35308,0.00014,22.40508]
[1776732406079,44.02,75948.48,41.6,-0.35307,0.00014,22.40493]
[1776732406208,44.02,75948.48,41.6,-0.35307,0.00014,22.40493]
[1776732406966,44.02,75948.74,41.6,-0.35304,0.00014,22.40424]
[1776732407434,44.02,75948.74,41.6,-0.35304,0.00014,22.40424]
[1776732408314,44.03,75948.43,41.6,-0.35309,0.00014,22.40519]
[1776732408912,44.03,75948.61,41.6,-0.35306,0.00014,22.40467]
[1776732410192,44.03,75950.43,41.6,-0.35281,0.00014,22.39944]
[1776732410780,44.03,75950.43,41.6,-0.35281,0.00014,22.39944]
[1776732411752,44.03,75957.53,41.6,-0.35182,0.00014,22.37891]
[1776732416796,44.03,75959.99,41.6,-0.35148,0.00014,22.37196]
[1776732417285,44.03,75959.83,41.6,-0.35151,0.00014,22.37249]
[1776732423394,44.03,75957.37,41.6,-0.35186,0.00014,22.37993]
[1776732428379,44.04,75956.38,41.6,-0.35201,0.00014,22.38301]
[1776732428403,44.04,75956.38,41.6,-0.35201,0.00014,22.38301]
[1776732432734,44.04,75954.94,41.6,-0.35222,0.00014,22.38738]
[1776732432928,44.04,75954.05,41.6,-0.35235,0.00014,22.39005]
[1776732432990,44.04,75954.05,41.6,-0.35235,0.00014,22.39005]
[1776732433919,44.04,75954.05,41.6,-0.35235,0.00014,22.39005]
[1776732434092,44.04,75951.57,41.6,-0.3527,0.00014,22.39731]
[1776732434165,44.04,75951.57,41.6,-0.3527,0.00014,22.39731]
[1776732434336,44.04,75951.57,41.6,-0.3527,0.00014,22.39731]
[1776732434368,44.04,75951.57,41.6,-0.3527,0.00014,22.39731]
[1776732434417,44.04,75951.57,41.6,-0.3527,0.00014,22.39731]
[1776732434491,44.04,75951.57,41.6,-0.3527,0.00014,22.39731]
[1776732434820,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732434998,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732435150,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732435577,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732435614,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732435702,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732435752,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732435815,44.04,75959.29,41.6,-0.35162,0.00014,22.37489]
[1776732435836,44.04,76017.86,41.6,-0.34347,0.00014,22.19944]
[1776732436182,44.04,76017.86,41.6,-0.34347,0.00014,22.19944]
[1776732436312,44.04,76017.86,41.6,-0.34347,0.00014,22.19944]
[1776732436383,44.04,76017.86,41.6,-0.34347,0.00014,22.19944]
[1776732436386,44.04,76017.86,41.6,-0.34347,0.00014,22.19944]
[1776732436419,44.04,76017.86,41.6,-0.34347,0.00014,22.19944]
[1776732436493,44.04,76017.86,41.6,-0.34347,0.00014,22.19944]
[1776732436769,44.05,76066.55,41.6,-0.3368,0.00014,22.0475]
[1776732436991,44.05,76066.55,41.6,-0.3368,0.00014,22.0475]
[1776732437019,44.05,76066.55,41.6,-0.3368,0.00014,22.0475]
[1776732437411,44.05,76066.55,41.6,-0.3368,0.00014,22.0475]
[1776732437905,44.05,76066.55,41.6,-0.3368,0.00014,22.0475]
[1776732437624,44.08,76026.44,41.6,-0.3424,0.00014,22.17573]
[1776732438683,44.08,76026.44,41.6,-0.3424,0.00014,22.17573]
[1776732438800,44.08,76026.44,41.6,-0.3424,0.00014,22.17573]
[1776732438911,44.08,76026.44,41.6,-0.3424,0.00014,22.17573]
[1776732438833,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439050,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439096,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439184,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439253,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439400,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439411,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439508,44.08,76024.51,41.6,-0.34267,0.00014,22.18179]
[1776732439891,44.08,75998.26,41.6,-0.34631,0.00014,22.26197]
[1776732439949,44.08,75998.26,41.6,-0.34631,0.00014,22.26197]
[1776732440242,44.08,75998.26,41.6,-0.34631,0.00014,22.26197]
[1776732440366,44.08,75998.26,41.6,-0.34631,0.00014,22.26197]
[1776732440687,44.08,75998.26,41.6,-0.34631,0.00014,22.26197]
[1776732440758,44.08,75998.26,41.6,-0.34631,0.00014,22.26197]
[1776732440892,44.08,75998.26,41.6,-0.34631,0.00014,22.26197]
[1776732440784,44.08,75966.96,41.6,-0.35067,0.00014,22.35517]
[1776732441030,44.08,75966.96,41.6,-0.35067,0.00014,22.35517]
[1776732441262,44.08,75966.96,41.6,-0.35067,0.00014,22.35517]
[1776732441871,44.08,75947.84,41.6,-0.35334,0.00014,22.41076]
[1776732442132,44.08,75947.84,41.6,-0.35334,0.00014,22.41076]
[1776732443390,44.08,75945.62,41.6,-0.35365,0.00014,22.41709]
[1776732448989,44.08,75942.52,41.6,-0.35408,0.00014,22.42598]
[1776732449118,44.08,75942.52,41.6,-0.35408,0.00014,22.42598]
[1776732451032,44.08,75942.83,41.6,-0.35404,0.00014,22.42511]
[1776732451048,44.08,75942.83,41.6,-0.35404,0.00014,22.42511]
[1776732451309,44.08,75942.83,41.6,-0.35404,0.00014,22.42511]
[1776732451527,44.08,75939.29,41.6,-0.35452,0.00014,22.43143]
[1776732454327,44.09,75935.49,41.6,-0.35506,0.00014,22.44247]
[1776732454384,44.09,75935.49,41.6,-0.35506,0.00014,22.44247]
[1776732454722,44.09,75935.49,41.6,-0.35506,0.00014,22.44247]
[1776732454774,44.09,75935.49,41.6,-0.35506,0.00014,22.44247]
[1776732454784,44.09,75935.49,41.6,-0.35506,0.00014,22.44247]
[1776732454870,44.09,75938.84,41.6,-0.35459,0.00014,22.43303]
[1776732455531,44.09,75938.84,41.6,-0.35459,0.00014,22.43303]
[1776732455737,44.09,75938.84,41.6,-0.35459,0.00014,22.43303]
[1776732455740,44.09,75958.48,41.6,-0.35185,0.00014,22.37647]
[1776732456405,44.09,75970.2,41.6,-0.35021,0.00014,22.34215]
[1776732457388,44.09,75970.2,41.6,-0.35021,0.00014,22.34215]
[1776732457428,44.09,75970.2,41.6,-0.35021,0.00014,22.34215]
[1776732457608,44.09,75970.2,41.6,-0.35021,0.00014,22.34215]
[1776732461000,44.09,75972.11,41.6,-0.34994,0.00014,22.33636]
[1776732461211,44.09,75972.11,41.6,-0.34994,0.00014,22.33636]
[1776732462678,44.08,75971.25,41.6,-0.35005,0.00014,22.33886]
[1776732463339,44.08,75972.31,41.6,-0.3499,0.00014,22.3357]
[1776732463506,44.08,75972.31,41.6,-0.3499,0.00014,22.3357]
[1776732463899,44.08,75979.96,41.6,-0.34884,0.00014,22.31305]
[1776732464282,44.08,75979.96,41.6,-0.34884,0.00014,22.31305]
[1776732464461,44.08,75986.24,41.6,-0.34796,0.00014,22.29436]
[1776732466060,44.08,75987.67,41.6,-0.34777,0.00014,22.29009]
[1776732466421,44.08,75987.67,41.6,-0.34777,0.00014,22.29009]
[1776732466459,44.08,75987.67,41.6,-0.34777,0.00014,22.29009]
[1776732466500,44.08,75987.67,41.6,-0.34777,0.00014,22.29009]
[1776732466658,44.08,75987.67,41.6,-0.34777,0.00014,22.29009]
[1776732466701,44.08,75987.67,41.6,-0.34777,0.00014,22.29009]
[1776732466732,44.08,75994.31,41.6,-0.34684,0.00014,22.2702]
[1776732467041,44.08,75994.31,41.6,-0.34684,0.00014,22.2702]
[1776732467267,44.08,75994.31,41.6,-0.34684,0.00014,22.2702]
[1776732467511,44.08,75994.31,41.6,-0.34684,0.00014,22.2702]
[1776732467670,44.08,75994.31,41.6,-0.34684,0.00014,22.2702]
[1776732469135,44.08,76001.82,41.6,-0.3458,0.00014,22.24761]
[1776732469496,44.08,76014.27,41.6,-0.34408,0.00014,22.20977]
[1776732470086,44.08,76014.27,41.6,-0.34408,0.00014,22.20977]
[1776732470310,44.08,76014.27,41.6,-0.34408,0.00014,22.20977]
[1776732471165,44.09,76016.09,41.6,-0.34383,0.00014,22.20428]
[1776732471337,44.09,76016.09,41.6,-0.34383,0.00014,22.20428]
[1776732471665,44.09,76016.09,41.6,-0.34383,0.00014,22.20428]
[1776732471697,44.09,76016.09,41.6,-0.34383,0.00014,22.20428]
[1776732472678,44.09,76018.93,41.6,-0.34344,0.00014,22.19564]
[1776732472887,44.09,76018.93,41.6,-0.34344,0.00014,22.19564]
[1776732475990,44.09,76020.1,41.6,-0.3433,0.00014,22.1924]
[1776732476246,44.09,76020.1,41.6,-0.3433,0.00014,22.1924]
[1776732477254,44.09,76022.77,41.6,-0.34293,0.00014,22.18427]
[1776732477553,44.09,76029.96,41.6,-0.34194,0.00014,22.16215]
[1776732479307,44.1,76032.1,41.6,-0.34165,0.00014,22.15562]
[1776732479562,44.1,76032.1,41.6,-0.34165,0.00014,22.15562]
[1776732480517,44.1,76038.32,41.6,-0.3408,0.00014,22.13638]
[1776732481097,44.1,76037.84,41.6,-0.34087,0.00014,22.13802]
[1776732481319,44.1,76037.84,41.6,-0.34087,0.00014,22.13802]
[1776732481426,44.1,76037.84,41.6,-0.34087,0.00014,22.13802]
[1776732481749,44.1,76037.84,41.6,-0.34087,0.00014,22.13802]
[1776732481777,44.1,76037.84,41.6,-0.34087,0.00014,22.13802]
[1776732481856,44.1,76037.84,41.6,-0.34087,0.00014,22.13802]
[1776732481949,44.1,76037.71,41.6,-0.34089,0.00014,22.13856]
[1776732482104,44.1,76037.71,41.6,-0.34089,0.00014,22.13856]
[1776732482270,44.1,76037.71,41.6,-0.34089,0.00014,22.13856]
[1776732482746,44.1,76052.54,41.6,-0.33886,0.00014,22.09215]
[1776732483075,44.1,76052.54,41.6,-0.33886,0.00014,22.09215]
[1776732483125,44.1,76052.54,41.6,-0.33886,0.00014,22.09215]
[1776732483756,44.1,76052.54,41.6,-0.33886,0.00014,22.09215]
[1776732483794,44.1,76061.9,41.6,-0.33757,0.00014,22.06252]
[1776732484219,44.1,76061.9,41.6,-0.33757,0.00014,22.06252]
[1776732484522,44.1,76061.9,41.6,-0.33757,0.00014,22.06252]
[1776732489231,44.11,76060.23,41.6,-0.33781,0.00014,22.06812]
[1776732489311,44.11,76060.23,41.6,-0.33781,0.00014,22.06812]
[1776732489630,44.11,76060.23,41.6,-0.33781,0.00014,22.06812]
[1776732492043,44.11,76066.94,41.6,-0.3369,0.00014,22.04696]
[1776732493973,44.11,76062.97,41.6,-0.33745,0.00014,22.0597]
[1776732497532,44.11,76059.98,41.6,-0.33787,0.00014,22.06948]
[1776732498461,44.11,76059.55,41.6,-0.33793,0.00014,22.0709]
[1776732500591,44.12,76059.99,41.6,-0.33788,0.00014,22.06962]
[1776732502207,44.12,76067.91,41.6,-0.3368,0.00014,22.04452]
[1776732502801,44.12,76067.91,41.6,-0.3368,0.00014,22.04452]
[1776732503800,44.12,76066.92,41.6,-0.33693,0.00014,22.04777]
[1776732503821,44.12,76066.92,41.6,-0.33693,0.00014,22.04777]
[1776732505176,44.12,76069.48,41.6,-0.33659,0.00014,22.03975]
[1776732509712,44.12,76071.53,41.6,-0.33632,0.00014,22.03353]
[1776732514821,44.13,76067.41,41.6,-0.33689,0.00014,22.04337]
[1776732516157,44.13,76066.8,41.6,-0.33697,0.00014,22.0454]
[1776732521029,44.14,76061.04,41.6,-0.33778,0.00014,22.06404]
[1776732521870,44.14,76068.77,41.6,-0.33672,0.00014,22.03954]
[1776732522710,44.14,76068.77,41.6,-0.33672,0.00014,22.03954]
[1776732523025,44.14,76068.77,41.6,-0.33672,0.00014,22.03954]
[1776732523087,44.14,76073.37,41.6,-0.33609,0.00014,22.02488]
[1776732523884,44.14,76081.51,41.6,-0.33498,0.00014,21.99877]
[1776732524754,44.14,76081.51,41.6,-0.33498,0.00014,21.99877]
[1776732524857,44.14,76081.51,41.6,-0.33498,0.00014,21.99877]
[1776732524985,44.14,76081.51,41.6,-0.33498,0.00014,21.99877]
[1776732524894,44.14,76087.53,41.6,-0.33417,0.00014,21.97939]
[1776732525718,44.14,76087.53,41.6,-0.33417,0.00014,21.97939]
[1776732526543,44.14,76091.37,41.6,-0.33364,0.00014,21.96689]
[1776732526771,44.14,76091.37,41.6,-0.33364,0.00014,21.96689]
[1776732529872,44.14,76090.88,41.6,-0.33371,0.00014,21.96848]
[1776732531961,44.14,76094.43,41.6,-0.33322,0.00014,21.95693]
[1776732532099,44.14,76095.75,41.6,-0.33304,0.00014,21.95262]
[1776732534918,44.14,76094.34,41.6,-0.33324,0.00014,21.95724]
[1776732535177,44.14,76094.34,41.6,-0.33324,0.00014,21.95725]
[1776732537624,44.14,76094.25,41.6,-0.33325,0.00014,21.95756]
[1776732537918,44.14,76094.25,41.6,-0.33325,0.00014,21.95756]
[1776732540306,44.14,76090.67,41.6,-0.33374,0.00014,21.96924]
[1776732540419,44.14,76090.67,41.6,-0.33374,0.00014,21.96924]
[1776732540419,44.14,76090.67,41.6,-0.33374,0.00014,21.96924]
[1776732540451,44.14,76090.67,41.6,-0.33374,0.00014,21.96924]
[1776732540611,44.14,76090.67,41.6,-0.33374,0.00014,21.96924]
[1776732540823,44.14,76090.67,41.6,-0.33374,0.00014,21.96924]
[1776732540840,44.14,76088.93,41.6,-0.33398,0.00014,21.97489]
[1776732541069,44.14,76088.93,41.6,-0.33398,0.00014,21.97489]
[1776732541196,44.14,76088.93,41.6,-0.33398,0.00014,21.97489]
[1776732543171,44.14,76077.04,41.6,-0.33561,0.00014,22.01357]
[1776732543344,44.14,76077.04,41.6,-0.33561,0.00014,22.01357]
[1776732543521,44.14,76077.04,41.6,-0.33561,0.00014,22.01357]
[1776732544096,44.15,76073.76,41.6,-0.33606,0.00014,22.0242]
[1776732546135,44.15,76064.45,41.6,-0.33735,0.00014,22.05428]
[1776732547076,44.15,76064.45,41.6,-0.33735,0.00014,22.05428]
[1776732547107,44.15,76064.45,41.6,-0.33735,0.00014,22.05428]
[1776732547363,44.15,76064.45,41.6,-0.33735,0.00014,22.05428]
[1776732547607,44.15,76064.45,41.6,-0.33735,0.00014,22.05428]
[1776732547708,44.15,76062.81,41.6,-0.33758,0.00014,22.0596]
[1776732548348,44.15,76062.81,41.6,-0.33758,0.00014,22.0596]
[1776732548550,44.15,76062.81,41.6,-0.33758,0.00014,22.0596]
[1776732550304,44.16,76063.91,41.6,-0.33744,0.00014,22.0565]
[1776732550563,44.16,76063.91,41.6,-0.33744,0.00014,22.0565]
[1776732550571,44.16,76063.91,41.6,-0.33744,0.00014,22.0565]
[1776732550603,44.16,76063.91,41.6,-0.33744,0.00014,22.0565]
[1776732550988,44.16,76063.91,41.6,-0.33744,0.00014,22.0565]
[1776732551086,44.16,76064.47,41.6,-0.33738,0.00014,22.05492]
[1776732551171,44.16,76071.43,41.6,-0.33643,0.00014,22.03286]
[1776732556634,44.17,76073.27,41.6,-0.33621,0.00014,22.02788]
[1776732556894,44.17,76073.27,41.6,-0.33621,0.00014,22.02788]
[1776732559896,44.18,76069.34,41.6,-0.33678,0.00014,22.04111]
[1776732560027,44.18,76069.34,41.6,-0.33678,0.00014,22.04111]
[1776732560528,44.18,76069.16,41.6,-0.33682,0.00014,22.04212]
[1776732562650,44.19,76069.53,41.6,-0.33678,0.00014,22.04115]
[1776732562883,44.19,76069.53,41.6,-0.33678,0.00014,22.04115]
[1776732564830,44.19,76069.26,41.6,-0.33683,0.00014,22.04245]
[1776732564881,44.19,76069.26,41.6,-0.33683,0.00014,22.04245]
[1776732564932,44.2,76069.29,41.6,-0.33683,0.00014,22.04257]
[1776732569863,44.2,76063.16,41.6,-0.3377,0.00014,22.06272]
[1776732569915,44.21,76062.44,41.6,-0.3378,0.00014,22.06515]
[1776732571866,44.21,76062.29,41.6,-0.33783,0.00014,22.06576]
[1776732572041,44.21,76062.29,41.6,-0.33783,0.00014,22.06576]
[1776732572169,44.21,76061.19,41.6,-0.33797,0.00014,22.06557]
[1776732572977,44.21,76061.19,41.6,-0.33797,0.00014,22.06557]
[1776732573055,44.23,76053.03,41.6,-0.33916,0.00014,22.09332]
[1776732573577,44.23,76046.7,41.6,-0.34003,0.00014,22.11315]
[1776732574218,44.23,76046.7,41.6,-0.34003,0.00014,22.11315]
[1776732574530,44.23,76046.7,41.6,-0.34003,0.00014,22.11315]
[1776732575683,44.24,76045.54,41.6,-0.3402,0.00014,22.11692]
[1776732575843,44.24,76045.54,41.6,-0.3402,0.00014,22.11692]
[1776732575860,44.24,76045.54,41.6,-0.3402,0.00014,22.11692]
[1776732575890,44.24,76045.54,41.6,-0.3402,0.00014,22.11692]
[1776732581749,44.25,76042.22,41.6,-0.34069,0.00014,22.12807]
[1776732581905,44.25,76042.22,41.6,-0.34069,0.00014,22.12807]
[1776732582759,44.25,76041.29,41.6,-0.34082,0.00014,22.13108]
[1776732584413,44.25,76032.01,41.6,-0.34211,0.00014,22.16016]
[1776732585992,44.25,76032.01,41.6,-0.34211,0.00014,22.16016]
[1776732587434,44.26,76045.74,41.6,-0.34023,0.00014,22.11788]
[1776732589945,44.26,76044.54,41.6,-0.3404,0.00014,22.12175]
[1776732591128,44.26,76047.63,41.6,-0.33999,0.00014,22.11236]
[1776732591230,44.26,76047.63,41.6,-0.33999,0.00014,22.11236]
[1776732591372,44.26,76047.63,41.6,-0.33999,0.00014,22.11236]
[1776732592323,44.26,76052.1,41.6,-0.33938,0.00014,22.0985]
[1776732592370,44.26,76052.1,41.6,-0.33938,0.00014,22.0985]
[1776732593641,44.27,76056.39,41.6,-0.3388,0.00014,22.08517]
[1776732593912,44.27,76056.39,41.6,-0.3388,0.00014,22.08517]
[1776732596037,44.27,76058.61,41.6,-0.33851,0.00014,22.0785]
[1776732596040,44.27,76058.61,41.6,-0.33851,0.00014,22.0785]
[1776732596098,44.29,76052.23,41.6,-0.33945,0.00014,22.10016]
[1776732596178,44.29,76052.23,41.6,-0.33945,0.00014,22.10016]
[1776732597155,44.29,76049.94,41.6,-0.33976,0.00014,22.10732]
[1776732597219,44.29,76049.94,41.6,-0.33976,0.00014,22.10732]
[1776732597485,44.29,76049.94,41.6,-0.33976,0.00014,22.10732]
[1776732597697,44.29,76049.94,41.6,-0.33976,0.00014,22.10732]
[1776732597844,44.29,76049.94,41.6,-0.33976,0.00014,22.10732]
[1776732598513,44.29,76033.59,41.6,-0.34202,0.00014,22.15833]
[1776732599715,44.29,76033.59,41.6,-0.34202,0.00014,22.15833]
[1776732599974,44.29,76033.59,41.6,-0.34202,0.00014,22.15833]
[1776732600071,44.29,76025.66,41.6,-0.34311,0.00014,22.18278]
[1776732601414,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601437,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601534,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601552,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601788,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601827,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601863,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601893,44.3,76025.26,41.6,-0.34317,0.00014,22.18408]
[1776732601943,44.3,76017.35,41.6,-0.34426,0.00014,22.20827]
[1776732602142,44.3,76017.35,41.6,-0.34426,0.00014,22.20827]
[1776732603473,44.3,76014.15,41.6,-0.3447,0.00014,22.21802]
[1776732603739,44.3,76014.15,41.6,-0.3447,0.00014,22.21802]
[1776732604446,44.3,76011.53,41.6,-0.34506,0.00014,22.22599]
[1776732604459,44.3,76011.53,41.6,-0.34506,0.00014,22.22599]
[1776732604712,44.3,76011.53,41.6,-0.34506,0.00014,22.22599]
[1776732605108,44.3,76011.53,41.6,-0.34506,0.00014,22.22599]
[1776732605936,44.3,76009.47,41.6,-0.34535,0.00014,22.23225]
[1776732606077,44.3,76009.47,41.6,-0.34535,0.00014,22.23225]
[1776732606358,44.3,76006.12,41.6,-0.34581,0.00014,22.24237]
[1776732609116,44.3,76005.59,41.6,-0.34589,0.00014,22.24401]
[1776732609387,44.3,76005.51,41.6,-0.3459,0.00014,22.24427]
[1776732609536,44.3,76005.51,41.6,-0.3459,0.00014,22.24427]
[1776732609873,44.3,76005.51,41.6,-0.3459,0.00014,22.24427]
[1776732612789,44.3,76003.48,41.6,-0.34618,0.00014,22.25042]
[1776732613038,44.3,76003.48,41.6,-0.34618,0.00014,22.25042]
[1776732613124,44.3,76003.48,41.6,-0.34618,0.00014,22.25042]
[1776732613458,44.3,76003.12,41.6,-0.34623,0.00014,22.25154]
[1776732614746,44.3,76002.76,41.6,-0.34628,0.00014,22.25262]
[1776732615615,44.3,76001.87,41.6,-0.34641,0.00014,22.2553]
[1776732615887,44.3,76001.87,41.6,-0.34641,0.00014,22.2553]
[1776732618157,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732618208,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732618257,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732618349,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732618408,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732618502,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732618640,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732618697,44.3,75999.24,41.6,-0.34677,0.00014,22.26322]
[1776732619290,44.3,75995.39,41.6,-0.3473,0.00014,22.27472]
[1776732620824,44.3,75993.58,41.6,-0.34755,0.00014,22.28012]
[1776732621414,44.3,75992.29,41.6,-0.34773,0.00014,22.28395]
[1776732621655,44.3,75992.29,41.6,-0.34773,0.00014,22.28395]
[1776732622518,44.3,75992.24,41.6,-0.34774,0.00014,22.28409]
[1776732622942,44.3,75992.24,41.6,-0.34774,0.00014,22.28409]
[1776732622982,44.3,75992.24,41.6,-0.34774,0.00014,22.28409]
[1776732623044,44.3,75993.84,41.6,-0.34752,0.00014,22.27933]
[1776732623418,44.3,75993.84,41.6,-0.34752,0.00014,22.27933]
[1776732623456,44.3,75993.84,41.6,-0.34752,0.00014,22.27933]
[1776732624948,44.3,75985.64,41.6,-0.34865,0.00014,22.30365]
[1776732627186,44.3,75985.48,41.6,-0.34868,0.00014,22.30412]
[1776732627370,44.3,75985.48,41.6,-0.34868,0.00014,22.30412]
[1776732629604,44.3,75990.13,41.6,-0.34803,0.00014,22.29035]
[1776732631302,44.3,75994.93,41.6,-0.34735,0.00014,22.27235]
[1776732633422,44.31,75997.5,41.6,-0.34701,0.00014,22.26495]
[1776732640041,44.31,75998.49,41.6,-0.34689,0.00014,22.26243]
[1776732645843,44.32,75999.63,41.6,-0.34674,0.00014,22.25927]
[1776732649865,44.32,75997.89,41.6,-0.34699,0.00014,22.26457]
[1776732650926,44.32,75997.77,41.6,-0.347,0.00014,22.26495]
[1776732651885,44.32,75995.19,41.6,-0.34736,0.00014,22.27268]
[1776732654058,44.32,75989.81,41.6,-0.34811,0.00014,22.2887]
[1776732658645,44.32,75986.34,41.6,-0.34859,0.00014,22.299]
[1776732659484,44.32,75983.55,41.6,-0.34898,0.00014,22.30723]
[1776732660197,44.32,75983.19,41.6,-0.34903,0.00014,22.30839]
[1776732660311,44.32,75983.19,41.6,-0.34903,0.00014,22.30839]
[1776732662266,44.32,75979.63,41.6,-0.34953,0.00014,22.31895]
[1776732663943,44.32,75979.18,41.6,-0.34959,0.00014,22.32035]
[1776732665566,44.32,75978.83,41.6,-0.34964,0.00014,22.32145]
[1776732668383,44.32,75978.9,41.6,-0.34964,0.00014,22.32129]
[1776732668422,44.32,75978.9,41.6,-0.34964,0.00014,22.32129]
[1776732668465,44.32,75978.9,41.6,-0.34964,0.00014,22.32129]
[1776732668482,44.32,75978.9,41.6,-0.34964,0.00014,22.32129]
[1776732669009,44.32,75971.74,41.6,-0.35063,0.00014,22.3422]
[1776732670180,44.32,75971.74,41.6,-0.35063,0.00014,22.3422]
[1776732671539,44.33,75973.19,41.6,-0.35043,0.00014,22.33811]
[1776732672632,44.33,75978.18,41.6,-0.34974,0.00014,22.32357]
[1776732673130,44.33,75978.18,41.6,-0.34974,0.00014,22.32357]
[1776732674351,44.33,75978.57,41.6,-0.3497,0.00014,22.32257]
[1776732674637,44.33,75978.57,41.6,-0.3497,0.00014,22.32257]
[1776732675422,44.33,75978.13,41.6,-0.34976,0.00014,22.32394]
[1776732678423,44.33,75977.0,41.6,-0.34992,0.00014,22.32728]
[1776732683453,44.33,75975.21,41.6,-0.35016,0.00014,22.33239]
[1776732689151,44.33,75975.08,41.6,-0.35017,0.00014,22.33258]
[1776732694185,44.32,75975.33,41.6,-0.35011,0.00014,22.32789]
[1776732699220,44.32,75975.7,41.6,-0.35005,0.00014,22.32668]
[1776732701327,44.32,75975.62,41.6,-0.35006,0.00014,22.32689]
[1776732702942,44.32,75975.62,41.6,-0.35006,0.00014,22.32686]
[1776732702961,44.32,75975.62,41.6,-0.35006,0.00014,22.32686]
[1776732702979,44.32,75975.62,41.6,-0.35006,0.00014,22.32686]
[1776732702995,44.32,75975.6,41.6,-0.35007,0.00014,22.3269]
[1776732703319,44.32,75975.6,41.6,-0.35007,0.00014,22.3269]
[1776732703327,44.32,75975.6,41.6,-0.35007,0.00014,22.3269]
[1776732703662,44.32,75975.6,41.6,-0.35007,0.00014,22.3269]
[1776732703761,44.32,75983.73,41.6,-0.34894,0.00014,22.30299]
[1776732705012,44.32,75983.73,41.6,-0.34894,0.00014,22.30299]
[1776732705182,44.32,75983.73,41.6,-0.34894,0.00014,22.30299]
[1776732705020,44.32,75989.91,41.6,-0.34807,0.00014,22.28449]
[1776732705293,44.32,75989.91,41.6,-0.34807,0.00014,22.28449]
[1776732705410,44.32,75989.91,41.6,-0.34807,0.00014,22.28449]
[1776732705986,44.32,75989.91,41.6,-0.34807,0.00014,22.28449]
[1776732706041,44.32,75989.91,41.6,-0.34807,0.00014,22.28449]
[1776732706109,44.32,75989.91,41.6,-0.34807,0.00014,22.28449]
[1776732707597,44.32,75995.98,41.6,-0.34723,0.00014,22.26643]
[1776732708068,44.32,75995.98,41.6,-0.34723,0.00014,22.26643]
[1776732708371,44.32,76001.06,41.6,-0.34653,0.00014,22.25131]
[1776732709075,44.32,76001.06,41.6,-0.34653,0.00014,22.25131]
[1776732710726,44.32,75998.97,41.6,-0.34682,0.00014,22.2576]
[1776732710982,44.32,75998.97,41.6,-0.34682,0.00014,22.2576]
[1776732713983,44.32,76000.45,41.6,-0.34662,0.00014,22.25321]
[1776732714153,44.32,76000.45,41.6,-0.34662,0.00014,22.25321]
[1776732717216,44.32,76000.65,41.6,-0.34659,0.00014,22.25265]
[1776732717379,44.32,76000.65,41.6,-0.34659,0.00014,22.25265]
[1776732720798,44.32,76000.66,41.6,-0.34659,0.00014,22.25268]
[1776732720984,44.32,76000.66,41.6,-0.34659,0.00014,22.25268]
[1776732721605,44.32,76000.75,41.6,-0.34658,0.00014,22.25244]
[1776732721720,44.32,76000.75,41.6,-0.34658,0.00014,22.25244]
[1776732722160,44.32,76000.75,41.6,-0.34658,0.00014,22.25244]
[1776732722210,44.32,76000.7,41.6,-0.34659,0.00014,22.25261]
[1776732722357,44.32,76000.7,41.6,-0.34659,0.00014,22.25261]
[1776732724733,44.32,75990.69,41.6,-0.34798,0.00014,22.28259]
[1776732726796,44.32,75987.34,41.6,-0.34844,0.00014,22.29252]
[1776732731640,44.32,75986.8,41.6,-0.34852,0.00014,22.29413]
[1776732732517,44.32,75986.77,41.6,-0.34852,0.00014,22.29422]
[1776732734072,44.32,75981.89,41.6,-0.3492,0.00014,22.30861]
[1776732739503,44.32,75980.47,41.6,-0.3494,0.00014,22.31285]
[1776732742145,44.32,75980.58,41.6,-0.34938,0.00014,22.31251]
[1776732748182,44.32,75986.78,41.6,-0.34852,0.00014,22.29419]
[1776732748494,44.32,75986.96,41.6,-0.3485,0.00014,22.29365]
[1776732751838,44.32,75983.65,41.6,-0.34894,0.00014,22.29956]
[1776732757311,44.32,75978.96,41.6,-0.34958,0.00014,22.31326]
[1776732762669,44.32,75977.51,41.6,-0.34977,0.00014,22.31731]
[1776732767706,44.32,75978.47,41.6,-0.34963,0.00014,22.31433]
[1776732768972,44.32,75978.47,41.6,-0.34963,0.00014,22.31433]
[1776732770729,44.32,75969.09,41.6,-0.35094,0.00014,22.34182]
[1776732775916,44.32,75968.96,41.6,-0.35096,0.00014,22.34236]
[1776732780991,44.32,75969.22,41.6,-0.35093,0.00014,22.34169]
[1776732781497,44.32,75969.11,41.6,-0.35095,0.00014,22.34217]
[1776732781558,44.32,75969.11,41.6,-0.35095,0.00014,22.34217]
[1776732783882,44.32,75959.27,41.6,-0.35232,0.00014,22.37071]
[1776732789862,44.33,75955.91,41.6,-0.35279,0.00014,22.38045]
[1776732794898,44.33,75958.59,41.6,-0.35242,0.00014,22.37281]
[1776732799933,44.33,75960.54,41.6,-0.35216,0.00014,22.36729]
[1776732804968,44.33,75955.67,41.6,-0.35284,0.00014,22.38141]
[1776732809209,44.33,75955.94,41.6,-0.3528,0.00014,22.38068]
[1776732809406,44.33,75954.26,41.6,-0.35304,0.00014,22.38552]
[1776732813386,44.33,75950.78,41.6,-0.3535,0.00014,22.39166]
[1776732814030,44.33,75957.16,41.6,-0.35262,0.00014,22.37338]
[1776732814642,44.33,75957.16,41.6,-0.35262,0.00014,22.37338]
[1776732815317,44.33,75957.16,41.6,-0.35262,0.00014,22.37338]
[1776732815332,44.33,75966.03,41.6,-0.35139,0.00014,22.34784]
[1776732816045,44.33,75973.8,41.6,-0.35031,0.00014,22.32523]
[1776732817197,44.33,75973.8,41.6,-0.35031,0.00014,22.32523]
[1776732817794,44.33,75975.29,41.6,-0.3501,0.00014,22.32094]
[1776732818182,44.33,75975.29,41.6,-0.3501,0.00014,22.32094]
[1776732820087,44.33,75976.02,41.6,-0.35,0.00014,22.31881]
[1776732825803,44.33,75975.71,41.6,-0.35004,0.00014,22.31961]
[1776732826170,44.33,75975.71,41.6,-0.35004,0.00014,22.31961]
[1776732826239,44.33,75975.71,41.6,-0.35004,0.00014,22.31961]
[1776732831418,44.33,75976.35,41.6,-0.34994,0.00014,22.31755]
[1776732837040,44.33,75975.86,41.6,-0.35,0.00014,22.31882]
[1776732837545,44.33,75975.28,41.6,-0.35008,0.00014,22.32049]
[1776732838393,44.33,75975.28,41.6,-0.35008,0.00014,22.32049]
[1776732842848,44.32,75973.68,41.6,-0.3503,0.00014,22.32508]
[1776732843548,44.32,75973.39,41.6,-0.35034,0.00014,22.32585]
[1776732849276,44.32,75974.11,41.6,-0.35023,0.00014,22.32354]
[1776732854311,44.32,75973.31,41.6,-0.35033,0.00014,22.32568]
[1776732859346,44.31,75972.58,41.6,-0.35042,0.00014,22.32757]
[1776732864382,44.31,75972.96,41.6,-0.35036,0.00014,22.32625]
[1776732869416,44.31,75971.13,41.6,-0.35061,0.00014,22.33139]
[1776732871245,44.31,75970.62,41.6,-0.35068,0.00014,22.33283]
[1776732874327,44.31,75968.76,41.6,-0.35091,0.00014,22.33433]
[1776732880301,44.3,75968.49,41.6,-0.35094,0.00014,22.33483]
[1776732883332,44.3,75968.25,41.6,-0.35096,0.00014,22.33539]
[1776732884290,44.3,75968.09,41.6,-0.35098,0.00014,22.3358]
[1776732886848,44.3,75959.27,41.6,-0.35221,0.00014,22.36142]
[1776732892593,44.3,75961.51,41.6,-0.35191,0.00014,22.3551]
[1776732898484,44.31,75966.85,41.6,-0.35117,0.00014,22.33983]
[1776732901876,44.31,75967.1,41.6,-0.35115,0.00014,22.33924]
[1776732905371,44.31,75962.67,41.6,-0.35177,0.00014,22.3522]
[1776732906686,44.31,75970.8,41.6,-0.35064,0.00014,22.32871]
[1776732908129,44.31,75970.8,41.6,-0.35064,0.00014,22.32871]
[1776732908760,44.31,75973.31,41.6,-0.3503,0.00014,22.3215]
[1776732914505,44.32,75975.22,41.6,-0.35005,0.00014,22.31624]
[1776732917271,44.32,75975.34,41.6,-0.35004,0.00014,22.31603]
[1776732921216,44.32,75975.12,41.6,-0.35008,0.00014,22.31694]
[1776732921230,44.32,75975.12,41.6,-0.35008,0.00014,22.31694]
[1776732921291,44.32,75975.15,41.6,-0.35008,0.00014,22.31692]
[1776732921618,44.32,75975.15,41.6,-0.35008,0.00014,22.31692]
[1776732923740,44.32,75978.51,41.6,-0.34961,0.00014,22.30699]
[1776732923951,44.32,75978.51,41.6,-0.34961,0.00014,22.30699]
[1776732924572,44.32,75980.9,41.6,-0.34927,0.00014,22.29993]
[1776732925745,44.32,75981.37,41.6,-0.34921,0.00014,22.29851]
[1776732925891,44.32,75981.37,41.6,-0.34921,0.00014,22.29851]
[1776732925990,44.32,75981.37,41.6,-0.34921,0.00014,22.29851]
[1776732926044,44.32,75981.37,41.6,-0.34921,0.00014,22.29851]
[1776732926081,44.32,75991.45,41.6,-0.34781,0.00014,22.26869]
[1776732926863,44.32,75991.45,41.6,-0.34781,0.00014,22.26869]
[1776732927037,44.32,75991.45,41.6,-0.34781,0.00014,22.26869]
[1776732927222,44.32,75991.45,41.6,-0.34781,0.00014,22.26869]
[1776732928996,44.32,75997.12,41.6,-0.34703,0.00014,22.25181]
[1776732929088,44.32,75997.12,41.6,-0.34703,0.00014,22.25181]
[1776732929756,44.32,75999.17,41.6,-0.34674,0.00014,22.24569]
[1776732930048,44.32,75999.17,41.6,-0.34674,0.00014,22.24569]
[1776732930542,44.32,75999.95,41.6,-0.34664,0.00014,22.24337]
[1776732930792,44.32,75999.95,41.6,-0.34664,0.00014,22.24337]
[1776732931086,44.32,75999.95,41.6,-0.34664,0.00014,22.24337]
[1776732931272,44.32,75999.95,41.6,-0.34664,0.00014,22.24337]
[1776732931319,44.32,76011.97,41.6,-0.34496,0.00014,22.20339]
[1776732931975,44.32,76011.97,41.6,-0.34496,0.00014,22.20339]
[1776732932122,44.32,76011.97,41.6,-0.34496,0.00014,22.20339]
[1776732932145,44.32,76011.97,41.6,-0.34496,0.00014,22.20339]
[1776732932170,44.32,76018.35,41.6,-0.34408,0.00014,22.18408]
[1776732932529,44.32,76018.35,41.6,-0.34408,0.00014,22.18408]
[1776732932689,44.32,76018.35,41.6,-0.34408,0.00014,22.18408]
[1776732933095,44.32,76018.35,41.6,-0.34408,0.00014,22.18408]
[1776732933128,44.32,76018.35,41.6,-0.34408,0.00014,22.18408]
[1776732933695,44.32,76022.56,41.6,-0.3435,0.00014,22.17132]
[1776732934748,44.32,76025.61,41.6,-0.34309,0.00014,22.16207]
[1776732934813,44.32,76025.61,41.6,-0.34309,0.00014,22.16207]
[1776732935210,44.32,76025.61,41.6,-0.34309,0.00014,22.16207]
[1776732935544,44.33,76023.83,41.6,-0.34333,0.00014,22.1676]
[1776732935807,44.33,76023.83,41.6,-0.34333,0.00014,22.1676]
[1776732936095,44.33,76023.83,41.6,-0.34333,0.00014,22.1676]
[1776732938915,44.33,76021.71,41.6,-0.34363,0.00014,22.17429]
[1776732939121,44.33,76021.71,41.6,-0.34363,0.00014,22.17429]
[1776732939328,44.33,76021.71,41.6,-0.34363,0.00014,22.17429]
[1776732940111,44.33,76021.02,41.6,-0.34373,0.00014,22.17646]
[1776732940451,44.33,76021.02,41.6,-0.34373,0.00014,22.17646]
[1776732943656,44.33,76026.26,41.6,-0.34302,0.00014,22.16077]
[1776732944005,44.33,76026.26,41.6,-0.34302,0.00014,22.16077]
[1776732945388,44.33,76027.91,41.6,-0.3428,0.00014,22.15579]
[1776732945572,44.34,76029.54,41.6,-0.34258,0.00014,22.15097]
[1776732948207,44.34,76037.47,41.6,-0.3415,0.00014,22.12665]
[1776732948339,44.34,76037.47,41.6,-0.3415,0.00014,22.12665]
[1776732948431,44.34,76037.47,41.6,-0.3415,0.00014,22.12665]
[1776732949775,44.34,76040.62,41.6,-0.34107,0.00014,22.11713]
[1776732949799,44.34,76040.62,41.6,-0.34107,0.00014,22.11713]
[1776732950029,44.34,76040.62,41.6,-0.34107,0.00014,22.11713]
[1776732951305,44.34,76046.6,41.6,-0.34026,0.00014,22.09868]
[1776732951589,44.34,76051.49,41.6,-0.33959,0.00014,22.08356]
[1776732951641,44.34,76051.49,41.6,-0.33959,0.00014,22.08356]
[1776732951848,44.34,76051.49,41.6,-0.33959,0.00014,22.08356]
[1776732954051,44.35,76049.81,41.6,-0.33984,0.00014,22.08909]
[1776732954152,44.35,76043.52,41.6,-0.3407,0.00014,22.1088]
[1776732954617,44.35,76043.52,41.6,-0.3407,0.00014,22.1088]
[1776732954803,44.35,76043.52,41.6,-0.3407,0.00014,22.1088]
[1776732955270,44.35,76043.52,41.6,-0.3407,0.00014,22.1088]
[1776732955480,44.35,76043.52,41.6,-0.3407,0.00014,22.1088]
[1776732957473,44.35,76041.23,41.6,-0.34103,0.00014,22.11613]
[1776732957760,44.35,76042.46,41.6,-0.34086,0.00014,22.11244]
[1776732960879,44.36,76040.82,41.6,-0.3411,0.00014,22.11787]
[1776732961062,44.36,76040.82,41.6,-0.3411,0.00014,22.11787]
[1776732963699,44.36,76036.76,41.6,-0.34167,0.00014,22.13074]
[1776732963968,44.36,76036.76,41.6,-0.34167,0.00014,22.13074]
[1776732965177,44.36,76038.05,41.6,-0.3415,0.00014,22.12686]
[1776732966748,44.37,76038.73,41.6,-0.34141,0.00014,22.12497]
[1776732966981,44.37,76038.73,41.6,-0.34141,0.00014,22.12497]
[1776732968565,44.37,76039.12,41.6,-0.34137,0.00014,22.12397]
[1776732970218,44.37,76038.73,41.6,-0.34143,0.00014,22.12528]
[1776732970451,44.37,76038.73,41.6,-0.34143,0.00014,22.12528]
[1776732972924,44.38,76037.67,41.6,-0.34158,0.00014,22.12886]
[1776732973145,44.38,76037.67,41.6,-0.34158,0.00014,22.12886]
[1776732975933,44.38,76037.33,41.6,-0.34164,0.00014,22.1302]
[1776732976180,44.38,76037.33,41.6,-0.34164,0.00014,22.1302]
[1776732979083,44.38,76038.87,41.6,-0.34144,0.00014,22.12575]
[1776732979292,44.38,76038.87,41.6,-0.34144,0.00014,22.12575]
[1776732985155,44.39,76041.28,41.6,-0.34114,0.00014,22.11891]
[1776732985418,44.39,76041.28,41.6,-0.34114,0.00014,22.11891]
[1776732989506,44.4,76041.34,41.6,-0.34115,0.00014,22.11914]
[1776732990275,44.4,76050.12,41.6,-0.33995,0.00014,22.0921]
[1776732990647,44.4,76050.12,41.6,-0.33995,0.00014,22.0921]
[1776732990985,44.4,76050.12,41.6,-0.33995,0.00014,22.0921]
[1776732991070,44.4,76050.12,41.6,-0.33995,0.00014,22.0921]
[1776732994332,44.4,76054.98,41.6,-0.33928,0.00014,22.07348]
[1776732994592,44.41,76055.94,41.6,-0.33916,0.00014,22.07061]
[1776732996808,44.41,76056.1,41.6,-0.33915,0.00014,22.07039]
[1776732997431,44.41,76056.1,41.6,-0.33915,0.00014,22.07039]
[1776732997598,44.41,76056.03,41.6,-0.33917,0.00014,22.07088]
[1776733000457,44.42,76053.69,41.6,-0.33949,0.00014,22.07833]
[1776733000487,44.42,76052.64,41.6,-0.33964,0.00014,22.08174]
[1776733004570,44.42,76052.16,41.6,-0.33972,0.00014,22.08353]
[1776733004583,44.42,76052.62,41.6,-0.33966,0.00014,22.08225]
[1776733007017,44.42,76053.41,41.6,-0.33956,0.00014,22.07991]
[1776733007247,44.42,76053.41,41.6,-0.33956,0.00014,22.07991]
[1776733008417,44.43,76056.32,41.6,-0.33917,0.00014,22.07094]
[1776733008514,44.43,76060.07,41.6,-0.33866,0.00014,22.05946]
[1776733008675,44.43,76060.07,41.6,-0.33866,0.00014,22.05946]
[1776733009408,44.43,76061.0,41.6,-0.33854,0.00014,22.05654]
[1776733010174,44.43,76061.0,41.6,-0.33854,0.00014,22.05654]
[1776733010369,44.43,76061.0,41.6,-0.33854,0.00014,22.05654]
[1776733010504,44.43,76061.0,41.6,-0.33854,0.00014,22.05654]
[1776733010611,44.43,76062.74,41.6,-0.33831,0.00014,22.05137]
[1776733011566,44.43,76062.74,41.6,-0.33831,0.00014,22.05137]
[1776733011586,44.43,76066.29,41.6,-0.33783,0.00014,22.04035]
[1776733013059,44.43,76071.08,41.6,-0.33718,0.00014,22.02522]
[1776733013179,44.43,76071.08,41.6,-0.33718,0.00014,22.02522]
[1776733013622,44.44,76074.79,41.6,-0.33668,0.00014,22.01351]
[1776733013644,44.44,76074.79,41.6,-0.33668,0.00014,22.01351]
[1776733013788,44.44,76074.79,41.6,-0.33668,0.00014,22.01351]
[1776733014057,44.44,76074.79,41.6,-0.33668,0.00014,22.01351]
[1776733015205,44.44,76080.08,41.6,-0.33596,0.00014,21.99672]
[1776733018936,44.44,76087.91,41.6,-0.3349,0.00014,21.97196]
[1776733020587,44.44,76088.6,41.6,-0.33481,0.00014,21.96983]
[1776733020857,44.44,76088.53,41.6,-0.33483,0.00014,21.97023]
[1776733021439,44.44,76088.53,41.6,-0.33483,0.00014,21.97023]
[1776733021530,44.44,76088.53,41.6,-0.33483,0.00014,21.97023]
[1776733022882,44.44,76095.57,41.6,-0.33388,0.00014,21.94767]
[1776733023507,44.44,76096.7,41.6,-0.33373,0.00014,21.94412]
[1776733023718,44.44,76096.7,41.6,-0.33373,0.00014,21.94412]
[1776733024965,44.44,76099.05,41.6,-0.33341,0.00014,21.93649]
[1776733025128,44.44,76099.05,41.6,-0.33341,0.00014,21.93649]
[1776733025919,44.44,76099.87,41.6,-0.33329,0.00014,21.93378]
[1776733026149,44.44,76099.87,41.6,-0.33329,0.00014,21.93378]
[1776733027491,44.44,76097.38,41.6,-0.33363,0.00014,21.94181]
[1776733028371,44.44,76097.03,41.6,-0.33368,0.00014,21.94291]
[1776733028634,44.44,76097.9,41.6,-0.33356,0.00014,21.94007]
[1776733031386,44.44,76098.12,41.6,-0.33353,0.00014,21.93931]
[1776733031654,44.44,76097.34,41.6,-0.33363,0.00014,21.94181]
[1776733032272,44.44,76097.34,41.6,-0.33363,0.00014,21.94181]
[1776733034488,44.44,76099.37,41.6,-0.33335,0.00014,21.9352]
[1776733034724,44.44,76099.37,41.6,-0.33335,0.00014,21.93518]
[1776733036167,44.44,76099.34,41.6,-0.33336,0.00014,21.93525]
[1776733037650,44.44,76099.72,41.6,-0.3333,0.00014,21.93399]
[1776733037793,44.44,76099.72,41.6,-0.3333,0.00014,21.93399]
[1776733037842,44.44,76099.72,41.6,-0.3333,0.00014,21.93399]
[1776733041009,44.44,76098.96,41.6,-0.3334,0.00014,21.93641]
[1776733041174,44.44,76098.96,41.6,-0.3334,0.00014,21.93641]
[1776733043918,44.44,76098.78,41.6,-0.33343,0.00014,21.93696]
[1776733044169,44.44,76098.78,41.6,-0.33343,0.00014,21.93696]
[1776733047777,44.44,76100.55,41.6,-0.33318,0.00014,21.93115]
[1776733047939,44.44,76100.55,41.6,-0.33318,0.00014,21.93115]
[1776733050839,44.44,76104.24,41.6,-0.33268,0.00014,21.91916]
[1776733051019,44.44,76104.24,41.6,-0.33268,0.00014,21.91916]
[1776733051196,44.44,76104.24,41.6,-0.33268,0.00014,21.91916]
[1776733051601,44.44,76104.24,41.6,-0.33268,0.00014,21.91916]
[1776733052042,44.44,76104.93,41.6,-0.33257,0.00014,21.91303]
[1776733053064,44.44,76109.2,41.6,-0.33199,0.00014,21.89913]
[1776733053157,44.44,76109.2,41.6,-0.33199,0.00014,21.89913]
[1776733053182,44.44,76116.53,41.6,-0.331,0.00014,21.87517]
[1776733055543,44.44,76118.54,41.6,-0.33073,0.00014,21.86861]
[1776733056394,44.44,76119.07,41.6,-0.33066,0.00014,21.8669]
[1776733056630,44.44,76119.07,41.6,-0.33066,0.00014,21.8669]
[1776733060064,44.44,76117.72,41.6,-0.33085,0.00014,21.87148]
[1776733060286,44.44,76117.72,41.6,-0.33085,0.00014,21.87148]
[1776733061773,44.44,76105.78,41.6,-0.33246,0.00014,21.91057]
[1776733063023,44.44,76105.78,41.6,-0.33246,0.00014,21.91057]
[1776733063279,44.44,76105.78,41.6,-0.33246,0.00014,21.91057]
[1776733064770,44.44,76103.66,41.6,-0.33275,0.00014,21.91747]
[1776733065829,44.44,76103.27,41.6,-0.33281,0.00014,21.91874]
[1776733066046,44.44,76103.27,41.6,-0.33281,0.00014,21.91874]
[1776733066158,44.44,76103.27,41.6,-0.33281,0.00014,21.91874]
[1776733069011,44.44,76100.8,41.6,-0.33314,0.00014,21.92674]
[1776733069062,44.44,76100.8,41.6,-0.33314,0.00014,21.92674]
[1776733069231,44.44,76100.8,41.6,-0.33314,0.00014,21.92674]
[1776733069589,44.44,76100.52,41.6,-0.33318,0.00014,21.92778]
[1776733069749,44.44,76100.52,41.6,-0.33318,0.00014,21.92778]
[1776733070156,44.44,76093.24,41.6,-0.33417,0.00014,21.95129]
[1776733074651,44.44,76092.05,41.6,-0.33433,0.00014,21.95509]
[1776733074811,44.44,76092.05,41.6,-0.33433,0.00014,21.95508]
[1776733075701,44.44,76091.59,41.6,-0.33439,0.00014,21.95655]
[1776733075709,44.44,76091.59,41.6,-0.33439,0.00014,21.95655]
[1776733077916,44.44,76086.68,41.6,-0.33506,0.00014,21.97241]
[1776733078152,44.44,76086.68,41.6,-0.33506,0.00014,21.97241]
[1776733080022,44.44,76086.87,41.6,-0.33504,0.00014,21.97177]
[1776733085940,44.45,76085.84,41.6,-0.33521,0.00014,21.97583]
[1776733089968,44.46,76079.31,41.6,-0.33611,0.00014,21.997]
[1776733092132,44.46,76078.6,41.6,-0.33621,0.00014,21.99933]
[1776733093002,44.46,76078.14,41.6,-0.33627,0.00014,22.00087]
[1776733093605,44.46,76078.14,41.6,-0.33627,0.00014,22.00087]
[1776733095015,44.46,76077.99,41.6,-0.3363,0.00014,22.00148]
[1776733095778,44.46,76077.99,41.6,-0.3363,0.00014,22.00155]
[1776733097001,44.46,76081.52,41.6,-0.33582,0.00014,21.99038]
[1776733097467,44.46,76081.52,41.6,-0.33582,0.00014,21.99038]
[1776733097557,44.46,76081.52,41.6,-0.33582,0.00014,21.99038]
[1776733098499,44.46,76085.15,41.6,-0.33533,0.00014,21.97887]
[1776733099878,44.47,76093.3,41.6,-0.33423,0.00014,21.95293]
[1776733100530,44.47,76093.3,41.6,-0.33423,0.00014,21.95293]
[1776733101615,44.46,76095.42,41.6,-0.33395,0.00014,21.94609]
[1776733101682,44.46,76095.42,41.6,-0.33395,0.00014,21.94609]
[1776733104397,44.46,76101.74,41.6,-0.33309,0.00014,21.92567]
[1776733104409,44.47,76109.92,41.6,-0.33198,0.00014,21.89911]
[1776733104818,44.47,76109.92,41.6,-0.33198,0.00014,21.89911]
[1776733105796,44.47,76109.79,41.6,-0.332,0.00014,21.89954]
[1776733106081,44.47,76109.79,41.6,-0.332,0.00014,21.89954]
[1776733106294,44.47,76109.79,41.6,-0.332,0.00014,21.89954]
[1776733107041,44.47,76114.61,41.6,-0.33135,0.00014,21.88382]
[1776733108901,44.47,76120.11,41.6,-0.33061,0.00014,21.86585]
[1776733109078,44.47,76120.11,41.6,-0.33061,0.00014,21.86585]
[1776733111906,44.47,76117.22,41.6,-0.33098,0.00014,21.87155]
[1776733112166,44.47,76117.22,41.6,-0.33098,0.00014,21.87155]
[1776733113662,44.47,76117.24,41.6,-0.33098,0.00014,21.87152]
[1776733113920,44.47,76117.21,41.6,-0.33098,0.00014,21.87166]
[1776733115634,44.47,76114.32,41.6,-0.33138,0.00014,21.88116]
[1776733116779,44.47,76106.52,41.6,-0.33243,0.00014,21.90663]
[1776733119479,44.47,76104.42,41.6,-0.33272,0.00014,21.91345]
[1776733119637,44.47,76104.42,41.6,-0.33272,0.00014,21.91345]
[1776733121206,44.47,76104.48,41.6,-0.33271,0.00014,21.91325]
[1776733121451,44.47,76104.48,41.6,-0.33271,0.00014,21.91325]
[1776733124592,44.47,76103.78,41.6,-0.3328,0.00014,21.91552]
[1776733124762,44.47,76103.85,41.6,-0.33279,0.00014,21.91528]
[1776733127298,44.47,76104.48,41.6,-0.33271,0.00014,21.91324]
[1776733127548,44.47,76104.48,41.6,-0.33271,0.00014,21.91324]
[1776733130455,44.47,76104.05,41.6,-0.33277,0.00014,21.91462]
[1776733130671,44.47,76104.05,41.6,-0.33277,0.00014,21.91462]
[1776733131413,44.47,76101.62,41.6,-0.33309,0.00014,21.92248]
[1776733131988,44.47,76100.93,41.6,-0.33319,0.00014,21.92472]
[1776733133732,44.47,76100.66,41.6,-0.33322,0.00014,21.92557]
[1776733133905,44.47,76100.66,41.6,-0.33322,0.00014,21.92557]
[1776733134705,44.47,76100.66,41.6,-0.33322,0.00014,21.92557]
[1776733134931,44.47,76103.36,41.6,-0.33286,0.00014,21.91681]
[1776733137041,44.47,76108.91,41.6,-0.33211,0.00014,21.89877]
[1776733139534,44.47,76115.37,41.6,-0.33123,0.00014,21.87771]
[1776733139720,44.47,76115.37,41.6,-0.33123,0.00014,21.87771]
[1776733142946,44.47,76122.05,41.6,-0.33034,0.00014,21.85596]
[1776733143207,44.47,76122.05,41.6,-0.33034,0.00014,21.85596]
[1776733146408,44.47,76121.5,41.6,-0.33042,0.00014,21.85788]
[1776733146561,44.47,76121.5,41.6,-0.33042,0.00014,21.85788]
[1776733149173,44.47,76122.63,41.6,-0.33027,0.00014,21.85428]
[1776733149401,44.47,76122.63,41.6,-0.33027,0.00014,21.85428]
[1776733152526,44.47,76120.82,41.6,-0.33052,0.00014,21.86034]
[1776733152702,44.47,76120.82,41.6,-0.33052,0.00014,21.86034]
[1776733155786,44.48,76117.62,41.6,-0.33095,0.00014,21.87098]
[1776733156037,44.48,76117.62,41.6,-0.33095,0.00014,21.87098]
[1776733158599,44.48,76117.91,41.6,-0.33092,0.00014,21.87008]
[1776733158845,44.48,76117.21,41.6,-0.33101,0.00014,21.87244]
[1776733161706,44.48,76117.21,41.6,-0.33101,0.00014,21.87244]
[1776733161922,44.48,76117.14,41.6,-0.33102,0.00014,21.87273]
[1776733165169,44.48,76117.57,41.6,-0.33097,0.00014,21.87142]
[1776733165450,44.48,76117.57,41.6,-0.33097,0.00014,21.87142]
[1776733167826,44.48,76117.4,41.6,-0.331,0.00014,21.87209]
[1776733168052,44.48,76117.4,41.6,-0.331,0.00014,21.87209]
[1776733170731,44.48,76117.28,41.6,-0.33102,0.00014,21.87256]
[1776733170958,44.48,76117.28,41.6,-0.33102,0.00014,21.87256]
[1776733173741,44.48,76117.14,41.6,-0.33102,0.00014,21.8692]
[1776733173984,44.48,76117.14,41.6,-0.33102,0.00014,21.8692]
[1776733176947,44.48,76117.11,41.6,-0.33103,0.00014,21.86951]
[1776733177184,44.48,76117.11,41.6,-0.33103,0.00014,21.86951]
[1776733179952,44.49,76117.42,41.6,-0.33099,0.00014,21.86863]
[1776733180186,44.49,76117.42,41.6,-0.33099,0.00014,21.86863]
[1776733183261,44.49,76118.27,41.6,-0.33088,0.00014,21.86599]
[1776733183438,44.49,76118.27,41.6,-0.33088,0.00014,21.86599]
[1776733187196,44.49,76118.94,41.6,-0.3308,0.00014,21.86399]
[1776733187344,44.49,76118.94,41.6,-0.3308,0.00014,21.86399]
[1776733190437,44.49,76118.83,41.6,-0.33082,0.00014,21.86445]
[1776733190598,44.49,76118.83,41.6,-0.33082,0.00014,21.86445]
[1776733192544,44.49,76118.97,41.6,-0.33081,0.00014,21.86418]
[1776733192799,44.49,76118.94,41.6,-0.33081,0.00014,21.86433]
[1776733196203,44.5,76122.53,41.6,-0.33033,0.00013,21.85268]
[1776733196373,44.5,76122.53,41.6,-0.33033,0.00013,21.85268]
[1776733198507,44.5,76122.93,41.6,-0.33028,0.00013,21.85147]
[1776733198770,44.5,76122.93,41.6,-0.33028,0.00013,21.85147]
[1776733200572,44.5,76121.85,41.6,-0.33043,0.00014,21.85513]
[1776733200592,44.5,76121.85,41.6,-0.33043,0.00014,21.85513]
[1776733200627,44.5,76121.85,41.6,-0.33043,0.00014,21.85513]
[1776733200646,44.5,76121.85,41.6,-0.33043,0.00014,21.85513]
[1776733200656,44.5,76121.85,41.6,-0.33043,0.00014,21.85513]
[1776733200731,44.5,76121.85,41.6,-0.33043,0.00014,21.85513]
[1776733200773,44.5,76113.94,41.6,-0.3315,0.00014,21.88104]
[1776733201028,44.5,76113.94,41.6,-0.3315,0.00014,21.88104]
[1776733201760,44.5,76103.56,41.6,-0.33291,0.00014,21.91485]
[1776733202423,44.5,76103.56,41.6,-0.33291,0.00014,21.91485]
[1776733202669,44.5,76103.56,41.6,-0.33291,0.00014,21.91485]
[1776733202766,44.5,76093.56,41.6,-0.33426,0.00014,21.94714]
[1776733202818,44.5,76093.56,41.6,-0.33426,0.00014,21.94714]
[1776733202829,44.5,76093.56,41.6,-0.33426,0.00014,21.94714]
[1776733202908,44.5,76093.56,41.6,-0.33426,0.00014,21.94714]
[1776733203118,44.5,76093.56,41.6,-0.33426,0.00014,21.94714]
[1776733203773,44.5,76088.62,41.6,-0.33493,0.00014,21.96298]
[1776733203831,44.5,76088.62,41.6,-0.33493,0.00014,21.96298]
[1776733204021,44.5,76088.62,41.6,-0.33493,0.00014,21.96298]
[1776733204092,44.5,76088.62,41.6,-0.33493,0.00014,21.96298]
[1776733204379,44.5,76088.62,41.6,-0.33493,0.00014,21.96298]
[1776733204748,44.5,76088.62,41.6,-0.33493,0.00014,21.96298]
[1776733204780,44.5,76084.76,41.6,-0.33546,0.00014,21.97543]
[1776733204919,44.5,76084.76,41.6,-0.33546,0.00014,21.97543]
[1776733204992,44.5,76084.76,41.6,-0.33546,0.00014,21.97543]
[1776733205018,44.5,76084.76,41.6,-0.33546,0.00014,21.97543]
[1776733208026,44.5,76081.68,41.6,-0.33588,0.00014,21.9851]
[1776733208119,44.5,76081.68,41.6,-0.33588,0.00014,21.9851]
[1776733208809,44.5,76079.73,41.6,-0.33614,0.00014,21.99125]
[1776733208842,44.5,76079.73,41.6,-0.33614,0.00014,21.99125]
[1776733210164,44.5,76079.73,41.6,-0.33614,0.00014,21.99125]
[1776733210224,44.5,76079.21,41.6,-0.33622,0.00014,21.99305]
[1776733211019,44.5,76079.21,41.6,-0.33622,0.00014,21.99305]
[1776733211245,44.5,76079.21,41.6,-0.33622,0.00014,21.99305]
[1776733211490,44.5,76079.21,41.6,-0.33622,0.00014,21.99305]
[1776733211656,44.5,76079.21,41.6,-0.33622,0.00014,21.99305]
[1776733211760,44.5,76079.21,41.6,-0.33622,0.00014,21.99305]
[1776733211750,44.5,76081.59,41.6,-0.33589,0.00014,21.98541]
[1776733211819,44.5,76081.59,41.6,-0.33589,0.00014,21.98541]
[1776733211842,44.5,76081.59,41.6,-0.33589,0.00014,21.98541]
[1776733212011,44.5,76081.59,41.6,-0.33589,0.00014,21.98541]
[1776733217872,44.5,76074.86,41.6,-0.33682,0.00014,22.00722]
[1776733221055,44.51,76071.59,41.6,-0.33727,0.00014,22.01771]
[1776733226358,44.51,76070.62,41.6,-0.33741,0.00014,22.02099]
[1776733230969,44.51,76080.95,41.6,-0.33602,0.00014,21.98861]
[1776733232589,44.51,76080.95,41.6,-0.33602,0.00014,21.98861]
[1776733233289,44.51,76080.65,41.6,-0.33605,0.00014,21.98583]
[1776733237029,44.52,76071.16,41.6,-0.33735,0.00014,22.01619]
[1776733242118,44.52,76071.06,41.6,-0.33737,0.00014,22.01678]
[1776733243900,44.52,76077.01,41.6,-0.33657,0.00014,21.99808]
[1776733246281,44.53,76080.84,41.6,-0.33605,0.00014,21.98606]
[1776733246330,44.53,76080.84,41.6,-0.33605,0.00014,21.98606]
[1776733246340,44.53,76080.84,41.6,-0.33605,0.00014,21.98606]
[1776733248204,44.53,76086.64,41.6,-0.33527,0.00014,21.96773]
[1776733248359,44.53,76086.64,41.6,-0.33527,0.00014,21.96773]
[1776733248498,44.53,76086.64,41.6,-0.33527,0.00014,21.96773]
[1776733248521,44.53,76093.52,41.6,-0.33434,0.00014,21.94578]
[1776733249018,44.53,76093.52,41.6,-0.33434,0.00014,21.94578]
[1776733249348,44.53,76093.52,41.6,-0.33434,0.00014,21.94578]
[1776733249411,44.53,76093.52,41.6,-0.33434,0.00014,21.94578]
[1776733250125,44.53,76093.97,41.6,-0.33428,0.00014,21.94429]
[1776733252928,44.53,76100.09,41.6,-0.33344,0.00014,21.92447]
[1776733254120,44.53,76100.47,41.6,-0.33339,0.00014,21.92322]
[1776733254385,44.53,76100.47,41.6,-0.33339,0.00014,21.92322]
[1776733257235,44.52,76100.92,41.6,-0.33333,0.00014,21.92168]
[1776733257430,44.52,76100.92,41.6,-0.33333,0.00014,21.92168]
[1776733258582,44.52,76100.85,41.6,-0.33334,0.00014,21.92188]
[1776733258700,44.52,76100.85,41.6,-0.33334,0.00014,21.92188]
[1776733258987,44.52,76100.85,41.6,-0.33333,0.00014,21.92186]
[1776733259668,44.52,76100.85,41.6,-0.33333,0.00014,21.92186]
[1776733259757,44.52,76100.85,41.6,-0.33333,0.00014,21.92186]
[1776733260347,44.52,76099.4,41.6,-0.33353,0.00014,21.92651]
[1776733260409,44.52,76099.4,41.6,-0.33353,0.00014,21.92651]
[1776733260519,44.52,76099.4,41.6,-0.33353,0.00014,21.92651]
[1776733260796,44.52,76099.4,41.6,-0.33353,0.00014,21.92651]
[1776733260877,44.52,76098.73,41.6,-0.33362,0.00014,21.92864]
[1776733261019,44.52,76098.73,41.6,-0.33362,0.00014,21.92864]
[1776733261207,44.52,76090.86,41.6,-0.33469,0.00014,21.9539]
[1776733262105,44.52,76090.86,41.6,-0.33469,0.00014,21.9539]
[1776733262214,44.52,76081.95,41.6,-0.3359,0.00014,21.98244]
[1776733266373,44.52,76081.78,41.6,-0.33592,0.00014,21.98295]
[1776733270124,44.53,76078.96,41.6,-0.33631,0.00014,21.99208]
[1776733270515,44.53,76078.96,41.6,-0.33631,0.00014,21.99208]
[1776733272585,44.53,76072.48,41.6,-0.3372,0.00014,22.01269]
[1776733275855,44.53,76066.82,41.6,-0.33797,0.00014,22.03064]
[1776733281753,44.53,76067.52,41.6,-0.33788,0.00014,22.02863]
[1776733287389,44.54,76070.22,41.6,-0.33753,0.00014,22.02047]
[1776733290739,44.54,76071.04,41.6,-0.33742,0.00014,22.01798]
[1776733290802,44.54,76078.56,41.6,-0.3364,0.00014,21.99425]
[1776733291083,44.54,76078.56,41.6,-0.3364,0.00014,21.99425]
[1776733291213,44.54,76078.56,41.6,-0.3364,0.00014,21.99425]
[1776733291226,44.54,76078.56,41.6,-0.3364,0.00014,21.99425]
[1776733291625,44.54,76084.49,41.6,-0.33558,0.00014,21.97158]
[1776733292260,44.54,76084.49,41.6,-0.33558,0.00014,21.97158]
[1776733292424,44.54,76090.74,41.6,-0.33473,0.00014,21.95168]
[1776733293052,44.54,76090.74,41.6,-0.33473,0.00014,21.95168]
[1776733294066,44.54,76091.37,41.6,-0.33464,0.00014,21.94961]
[1776733294301,44.54,76091.37,41.6,-0.33464,0.00014,21.94961]
[1776733295024,44.54,76092.48,41.6,-0.33449,0.00014,21.946]
[1776733295274,44.54,76092.48,41.6,-0.33449,0.00014,21.946]
[1776733295379,44.54,76092.48,41.6,-0.33449,0.00014,21.946]
[1776733297305,44.54,76087.0,41.6,-0.33523,0.00014,21.96342]
[1776733297528,44.54,76087.0,41.6,-0.33523,0.00014,21.96342]
[1776733299987,44.53,76087.26,41.6,-0.33519,0.00014,21.96245]
[1776733300552,44.53,76087.26,41.6,-0.33519,0.00014,21.96245]
[1776733300716,44.53,76087.26,41.6,-0.33519,0.00014,21.96245]
[1776733301492,44.53,76086.48,41.6,-0.33529,0.00014,21.9648]
[1776733301818,44.53,76086.48,41.6,-0.33529,0.00014,21.9648]
[1776733301866,44.53,76083.43,41.6,-0.3357,0.00014,21.97445]
[1776733302005,44.53,76083.43,41.6,-0.3357,0.00014,21.97445]
[1776733302590,44.53,76083.43,41.6,-0.3357,0.00014,21.97445]
[1776733303970,44.53,76076.8,41.6,-0.33661,0.00014,21.99562]
[1776733310086,44.54,76077.59,41.6,-0.33651,0.00014,21.99336]
[1776733312344,44.54,76078.74,41.6,-0.33635,0.00014,21.9898]
[1776733312438,44.54,76078.74,41.6,-0.33635,0.00014,21.9898]
[1776733312957,44.54,76082.38,41.6,-0.33586,0.00014,21.97829]
[1776733318608,44.54,76085.3,41.6,-0.33547,0.00014,21.96906]
[1776733323645,44.54,76083.44,41.6,-0.33572,0.00014,21.97504]
[1776733325888,44.54,76084.47,41.6,-0.33558,0.00014,21.97176]
[1776733326227,44.54,76083.98,41.6,-0.33565,0.00014,21.97333]
[1776733326828,44.54,76077.38,41.6,-0.33655,0.00014,21.99436]
[1776733328218,44.54,76074.54,41.6,-0.33694,0.00014,22.00338]
[1776733329431,44.54,76071.68,41.6,-0.33733,0.00014,22.01244]
[1776733331356,44.54,76066.17,41.6,-0.33808,0.00014,22.02983]
[1776733331701,44.54,76058.22,41.6,-0.33916,0.00014,22.05473]
[1776733336736,44.54,76055.71,41.6,-0.33951,0.00014,22.06253]
[1776733343672,44.54,76056.0,41.6,-0.33947,0.00014,22.0616]
[1776733347789,44.54,76054.58,41.6,-0.33966,0.00014,22.06598]
[1776733352848,44.54,76056.18,41.6,-0.33942,0.00014,22.05709]
[1776733353528,44.54,76056.18,41.6,-0.33942,0.00014,22.05709]
[1776733353855,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354151,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354195,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354377,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354407,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354492,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354686,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354765,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354893,44.54,76063.32,41.6,-0.33844,0.00014,22.03479]
[1776733354906,44.54,76075.98,41.6,-0.33672,0.00014,21.99494]
[1776733355075,44.54,76075.98,41.6,-0.33672,0.00014,21.99494]
[1776733355318,44.54,76075.98,41.6,-0.33672,0.00014,21.99494]
[1776733355585,44.54,76075.98,41.6,-0.33672,0.00014,21.99494]
[1776733355899,44.54,76075.98,41.6,-0.33672,0.00014,21.99494]
[1776733355869,44.54,76083.04,41.6,-0.33576,0.00014,21.97243]
[1776733356057,44.54,76083.04,41.6,-0.33576,0.00014,21.97243]
[1776733356420,44.54,76083.04,41.6,-0.33576,0.00014,21.97243]
[1776733356588,44.54,76083.04,41.6,-0.33576,0.00014,21.97243]
[1776733356876,44.54,76083.42,41.6,-0.33571,0.00014,21.97127]
[1776733357118,44.54,76083.42,41.6,-0.33571,0.00014,21.97127]
[1776733358781,44.54,76079.83,41.6,-0.33619,0.00014,21.9826]
[1776733359050,44.54,76080.93,41.6,-0.33604,0.00014,21.97902]
[1776733362235,44.53,76081.69,41.6,-0.33592,0.00014,21.97633]
[1776733362384,44.53,76081.69,41.6,-0.33592,0.00014,21.97633]
[1776733365396,44.53,76081.36,41.6,-0.33596,0.00014,21.97712]
[1776733365604,44.53,76081.36,41.6,-0.33596,0.00014,21.97712]
[1776733369256,44.53,76080.61,41.6,-0.33605,0.00014,21.97915]
[1776733369270,44.53,76080.61,41.6,-0.33605,0.00014,21.97915]
[1776733369318,44.53,76080.61,41.6,-0.33605,0.00014,21.97915]
[1776733369975,44.53,76080.71,41.6,-0.33603,0.00014,21.97875]
[1776733370115,44.53,76080.71,41.6,-0.33603,0.00014,21.97875]
[1776733376017,44.52,76080.59,41.6,-0.33604,0.00014,21.97906]
[1776733379489,44.52,76081.46,41.6,-0.33592,0.00014,21.97623]
[1776733383807,44.52,76082.08,41.6,-0.33583,0.00014,21.97414]
[1776733388531,44.52,76079.4,41.6,-0.33619,0.00014,21.98245]
[1776733389623,44.52,76081.43,41.6,-0.33591,0.00014,21.97596]
[1776733390093,44.52,76082.84,41.6,-0.33572,0.00014,21.97143]
[1776733391181,44.52,76083.12,41.6,-0.33568,0.00014,21.97048]
[1776733395792,44.52,76087.99,41.6,-0.33501,0.00014,21.95475]
[1776733395825,44.52,76087.99,41.6,-0.33501,0.00014,21.95475]
[1776733396006,44.52,76090.51,41.6,-0.33467,0.00014,21.94664]
[1776733396218,44.52,76090.51,41.6,-0.33467,0.00014,21.94664]
[1776733396477,44.52,76090.51,41.6,-0.33467,0.00014,21.94664]
[1776733396814,44.52,76090.51,41.6,-0.33467,0.00014,21.94664]
[1776733397517,44.51,76093.68,41.6,-0.33423,0.00014,21.93641]
[1776733399140,44.51,76095.75,41.6,-0.33395,0.00014,21.92966]
[1776733399400,44.51,76095.75,41.6,-0.33395,0.00014,21.92966]
[1776733402291,44.51,76096.36,41.6,-0.33386,0.00014,21.92757]
[1776733403434,44.51,76097.1,41.6,-0.33376,0.00014,21.92515]
[1776733405412,44.51,76099.52,41.6,-0.33343,0.00014,21.91727]
[1776733405617,44.51,76099.52,41.6,-0.33343,0.00014,21.91727]
[1776733411532,44.51,76096.18,41.6,-0.33387,0.00014,21.92786]
[1776733411791,44.51,76096.18,41.6,-0.33387,0.00014,21.92786]
[1776733414036,44.51,76097.62,41.6,-0.33365,0.00014,21.91922]
[1776733414244,44.51,76098.05,41.6,-0.33359,0.00014,21.9178]
[1776733414486,44.51,76098.05,41.6,-0.33359,0.00014,21.9178]
[1776733418262,44.51,76097.86,41.6,-0.33362,0.00014,21.91833]
[1776733418438,44.51,76097.86,41.6,-0.33362,0.00014,21.91833]
[1776733420957,44.51,76095.7,41.6,-0.33391,0.00014,21.92521]
[1776733421204,44.5,76095.76,41.6,-0.3339,0.00014,21.92498]
[1776733422635,44.5,76095.76,41.6,-0.3339,0.00014,21.92495]
[1776733422900,44.5,76095.76,41.6,-0.3339,0.00014,21.92495]
[1776733423935,44.5,76095.53,41.6,-0.33393,0.00014,21.92566]
[1776733424048,44.5,76095.53,41.6,-0.33393,0.00014,21.92566]
[1776733424092,44.5,76095.46,41.6,-0.33393,0.00014,21.92585]
[1776733424542,44.5,76095.46,41.6,-0.33393,0.00014,21.92585]
[1776733424702,44.5,76095.46,41.6,-0.33393,0.00014,21.92585]
[1776733424856,44.5,76095.46,41.6,-0.33393,0.00014,21.92585]
[1776733424907,44.5,76107.93,41.6,-0.33224,0.00014,21.88547]
[1776733425369,44.5,76114.65,41.6,-0.33133,0.00014,21.86357]
[1776733426388,44.5,76114.65,41.6,-0.33133,0.00014,21.86357]
[1776733426455,44.5,76114.65,41.6,-0.33133,0.00014,21.86357]
[1776733429504,44.5,76120.07,41.6,-0.3306,0.00014,21.84589]
[1776733430537,44.5,76119.49,41.6,-0.33068,0.00014,21.84783]
[1776733430717,44.5,76119.49,41.6,-0.33068,0.00014,21.84783]
[1776733433340,44.51,76122.19,41.6,-0.33032,0.00014,21.83907]
[1776733433686,44.51,76122.19,41.6,-0.33032,0.00014,21.83907]
[1776733435946,44.51,76123.94,41.6,-0.33009,0.00013,21.8334]
[1776733436179,44.51,76123.67,41.6,-0.33013,0.00014,21.83433]
[1776733439002,44.51,76123.63,41.6,-0.33014,0.00014,21.83455]
[1776733439240,44.51,76124.98,41.6,-0.32996,0.00013,21.83014]
[1776733445169,44.51,76125.45,41.6,-0.3299,0.00013,21.82881]
[1776733445365,44.51,76125.45,41.6,-0.3299,0.00013,21.82881]
[1776733448036,44.51,76125.45,41.6,-0.3299,0.00013,21.82889]
[1776733448267,44.51,76125.42,41.6,-0.32991,0.00013,21.82907]
[1776733451533,44.51,76126.93,41.6,-0.32971,0.00013,21.82421]
[1776733451768,44.51,76126.93,41.6,-0.32971,0.00013,21.82421]
[1776733454247,44.52,76123.39,41.6,-0.33019,0.00013,21.83598]
[1776733454493,44.52,76123.39,41.6,-0.33019,0.00013,21.83598]
[1776733457244,44.52,76123.15,41.6,-0.33023,0.00013,21.83685]
[1776733457488,44.52,76123.15,41.6,-0.33023,0.00013,21.83685]
[1776733461410,44.52,76123.38,41.6,-0.3302,0.00013,21.8362]
[1776733461549,44.52,76123.38,41.6,-0.3302,0.00013,21.8362]
[1776733463772,44.52,76123.84,41.6,-0.33014,0.00013,21.83474]
[1776733464025,44.52,76123.84,41.6,-0.33014,0.00013,21.83474]
[1776733466786,44.52,76124.38,41.6,-0.33007,0.00013,21.83304]
[1776733467029,44.52,76124.38,41.6,-0.33007,0.00013,21.83304]
[1776733467791,44.52,76123.59,41.6,-0.33018,0.00013,21.83566]
[1776733468041,44.52,76123.59,41.6,-0.33018,0.00013,21.83566]
[1776733468399,44.52,76124.62,41.6,-0.33004,0.00013,21.83229]
[1776733468711,44.52,76124.62,41.6,-0.33004,0.00013,21.83229]
[1776733468846,44.52,76124.62,41.6,-0.33004,0.00013,21.83229]
[1776733468865,44.52,76124.62,41.6,-0.33004,0.00013,21.83229]
[1776733468902,44.52,76124.62,41.6,-0.33004,0.00013,21.83229]
[1776733468912,44.52,76124.62,41.6,-0.33004,0.00013,21.83229]
[1776733469000,44.52,76133.82,41.6,-0.3288,0.00013,21.80194]
[1776733469193,44.52,76133.82,41.6,-0.3288,0.00013,21.80194]
[1776733469241,44.52,76133.82,41.6,-0.3288,0.00013,21.80194]
[1776733469725,44.52,76133.82,41.6,-0.3288,0.00013,21.80194]
[1776733469793,44.52,76133.82,41.6,-0.3288,0.00013,21.80194]
[1776733470031,44.52,76133.82,41.6,-0.3288,0.00013,21.80194]
[1776733472796,44.52,76139.8,41.6,-0.328,0.00013,21.7822]
[1776733473035,44.52,76139.8,41.6,-0.328,0.00013,21.7822]
[1776733475906,44.52,76138.14,41.6,-0.32821,0.00013,21.7841]
[1776733476161,44.53,76136.66,41.6,-0.32841,0.00013,21.78909]
[1776733476276,44.53,76136.66,41.6,-0.32841,0.00013,21.78909]
[1776733476486,44.53,76136.66,41.6,-0.32841,0.00013,21.78909]
[1776733476916,44.53,76136.66,41.6,-0.32841,0.00013,21.78909]
[1776733477192,44.53,76132.62,41.6,-0.32896,0.00013,21.80255]
[1776733479444,44.53,76124.55,41.6,-0.33005,0.00013,21.8293]
[1776733479497,44.53,76124.55,41.6,-0.33005,0.00013,21.8293]
[1776733480024,44.53,76124.55,41.6,-0.33005,0.00013,21.8293]
[1776733480238,44.53,76124.86,41.6,-0.33001,0.00013,21.82831]
[1776733485643,44.53,76124.39,41.6,-0.33008,0.00013,21.83006]
[1776733485829,44.53,76124.39,41.6,-0.33008,0.00013,21.83006]
[1776733487201,44.53,76124.42,41.6,-0.33008,0.00013,21.83003]
[1776733487446,44.53,76124.42,41.6,-0.33008,0.00013,21.83003]
[1776733488748,44.53,76121.75,41.6,-0.33044,0.00014,21.83884]
[1776733488976,44.53,76121.75,41.6,-0.33044,0.00014,21.83884]
[1776733489155,44.53,76120.7,41.6,-0.33059,0.00014,21.84231]
[1776733489767,44.53,76120.7,41.6,-0.33059,0.00014,21.84231]
[1776733491507,44.53,76127.91,41.6,-0.32962,0.00013,21.81867]
[1776733491767,44.53,76127.91,41.6,-0.32962,0.00013,21.81867]
[1776733494311,44.53,76129.12,41.6,-0.32946,0.00013,21.81477]
[1776733494562,44.53,76129.12,41.6,-0.32946,0.00013,21.81477]
[1776733497368,44.54,76128.06,41.6,-0.32961,0.00013,21.81844]
[1776733497631,44.54,76128.06,41.6,-0.32961,0.00013,21.81844]
[1776733500930,44.54,76128.0,41.6,-0.32962,0.00013,21.81876]
[1776733501207,44.54,76127.85,41.6,-0.32964,0.00013,21.81929]
[1776733506545,44.54,76127.71,41.6,-0.32967,0.00013,21.81992]
[1776733506842,44.54,76127.71,41.6,-0.32967,0.00013,21.81992]
[1776733509601,44.54,76125.46,41.6,-0.32997,0.00013,21.82739]
[1776733509846,44.54,76125.46,41.6,-0.32997,0.00013,21.82739]
[1776733513060,44.54,76125.28,41.6,-0.33,0.00013,21.82809]
[1776733513271,44.54,76125.18,41.6,-0.33001,0.00013,21.82844]
[1776733515866,44.54,76129.96,41.6,-0.32937,0.00013,21.81273]
[1776733516131,44.54,76129.96,41.6,-0.32937,0.00013,21.81273]
[1776733519128,44.54,76132.79,41.6,-0.32899,0.00013,21.8035]
[1776733519379,44.54,76132.33,41.6,-0.32906,0.00013,21.80506]
[1776733523131,44.55,76132.75,41.6,-0.32901,0.00013,21.8038]
[1776733523292,44.55,76132.84,41.6,-0.329,0.00013,21.80355]
[1776733528302,44.55,76134.74,41.6,-0.32875,0.00013,21.7975]
[1776733533469,44.55,76136.87,41.6,-0.32845,0.00013,21.78679]
[1776733533506,44.55,76136.87,41.6,-0.32845,0.00013,21.78679]
[1776733533616,44.55,76136.87,41.6,-0.32845,0.00013,21.78679]
[1776733535079,44.55,76138.36,41.6,-0.32825,0.00013,21.7819]
[1776733535082,44.55,76138.36,41.6,-0.32825,0.00013,21.7819]
[1776733535272,44.55,76138.63,41.6,-0.32822,0.00013,21.78106]
[1776733536088,44.55,76138.63,41.6,-0.32822,0.00013,21.78106]
[1776733536149,44.55,76145.63,41.6,-0.32728,0.00013,21.75781]
[1776733536780,44.55,76145.63,41.6,-0.32728,0.00013,21.75781]
[1776733537156,44.55,76152.09,41.6,-0.32641,0.00013,21.73625]
[1776733537623,44.55,76152.09,41.6,-0.32641,0.00013,21.73625]
[1776733537625,44.55,76152.09,41.6,-0.32641,0.00013,21.73625]
[1776733538270,44.55,76152.09,41.6,-0.32642,0.00013,21.73634]
[1776733538471,44.55,76152.09,41.6,-0.32642,0.00013,21.73634]
[1776733539242,44.56,76152.89,41.6,-0.32631,0.00013,21.73376]
[1776733541034,44.56,76152.89,41.6,-0.32632,0.00013,21.73386]
[1776733541307,44.56,76152.89,41.6,-0.32632,0.00013,21.73397]
[1776733543855,44.56,76152.89,41.6,-0.32632,0.00013,21.73407]
[1776733544118,44.56,76152.89,41.6,-0.32632,0.00013,21.73407]
[1776733546760,44.56,76153.13,41.6,-0.3263,0.00013,21.73359]
[1776733547015,44.56,76153.13,41.6,-0.3263,0.00013,21.73359]
[1776733550311,44.57,76153.28,41.6,-0.32629,0.00013,21.7334]
[1776733550474,44.57,76153.28,41.6,-0.32629,0.00013,21.7334]
[1776733553024,44.57,76153.38,41.6,-0.32629,0.00013,21.73339]
[1776733553293,44.57,76153.56,41.6,-0.32628,0.00013,21.733]
[1776733556932,44.57,76153.46,41.6,-0.32629,0.00013,21.73344]
[1776733557099,44.57,76153.46,41.6,-0.32629,0.00013,21.73344]
[1776733558172,44.58,76153.22,41.6,-0.32634,0.00013,21.73456]
[1776733559787,44.58,76153.06,41.6,-0.32636,0.00013,21.73521]
[1776733560033,44.58,76153.06,41.6,-0.32636,0.00013,21.73521]
[1776733560782,44.58,76153.38,41.6,-0.32633,0.00013,21.73435]
[1776733561010,44.58,76153.38,41.6,-0.32633,0.00013,21.73435]
[1776733562698,44.58,76153.13,41.6,-0.32637,0.00013,21.7354]
[1776733562936,44.58,76153.13,41.6,-0.32637,0.00013,21.7354]
[1776733564953,44.59,76152.96,41.6,-0.3264,0.00013,21.73619]
[1776733565727,44.59,76153.29,41.6,-0.32636,0.00013,21.73519]
[1776733565965,44.59,76153.29,41.6,-0.32636,0.00013,21.73519]
[1776733566039,44.59,76161.96,41.6,-0.3252,0.00013,21.70614]
[1776733566333,44.59,76161.96,41.6,-0.3252,0.00013,21.70614]
[1776733566488,44.59,76161.96,41.6,-0.3252,0.00013,21.70614]
[1776733566823,44.59,76161.96,41.6,-0.3252,0.00013,21.70614]
[1776733568321,44.59,76166.11,41.6,-0.32466,0.00013,21.6924]
[1776733568335,44.59,76166.11,41.6,-0.32466,0.00013,21.6924]
[1776733569042,44.59,76168.76,41.6,-0.32431,0.00013,21.68357]
[1776733571988,44.59,76170.68,41.6,-0.32406,0.00013,21.67726]
[1776733571998,44.59,76170.68,41.6,-0.32406,0.00013,21.67726]
[1776733572013,44.6,76169.21,41.6,-0.32426,0.00013,21.68235]
[1776733574048,44.6,76169.84,41.6,-0.32418,0.00013,21.68038]
[1776733574132,44.6,76170.41,41.6,-0.32411,0.00013,21.6786]
[1776733580223,44.61,76173.13,41.6,-0.32377,0.00013,21.66994]
[1776733581197,44.61,76173.13,41.6,-0.32377,0.00013,21.66994]
[1776733581224,44.61,76174.93,41.6,-0.32354,0.00013,21.66405]
[1776733581459,44.61,76174.93,41.6,-0.32354,0.00013,21.66405]
[1776733584413,44.61,76174.6,41.6,-0.3236,0.00013,21.66572]
[1776733584648,44.61,76174.6,41.6,-0.3236,0.00013,21.66572]
[1776733585489,44.62,76175.53,41.6,-0.32348,0.00013,21.66273]
[1776733585499,44.62,76176.93,41.6,-0.3233,0.00013,21.65815]
[1776733587080,44.62,76176.93,41.6,-0.3233,0.00013,21.65815]
[1776733587106,44.62,76176.93,41.6,-0.3233,0.00013,21.65815]
[1776733587144,44.62,76176.93,41.6,-0.3233,0.00013,21.65815]
[1776733587245,44.62,76176.93,41.6,-0.3233,0.00013,21.65815]
[1776733587472,44.62,76177.42,41.6,-0.32324,0.00013,21.65657]
[1776733587591,44.62,76177.42,41.6,-0.32324,0.00013,21.65657]
[1776733587903,44.62,76177.42,41.6,-0.32324,0.00013,21.65657]
[1776733588131,44.62,76177.42,41.6,-0.32324,0.00013,21.65657]
[1776733588160,44.62,76177.42,41.6,-0.32324,0.00013,21.65657]
[1776733588163,44.62,76201.81,41.6,-0.31999,0.00013,21.57284]
[1776733588467,44.62,76201.81,41.6,-0.31999,0.00013,21.57284]
[1776733588594,44.62,76201.81,41.6,-0.31999,0.00013,21.57284]
[1776733589044,44.62,76201.81,41.6,-0.31999,0.00013,21.57284]
[1776733589126,44.62,76213.46,41.6,-0.31845,0.00013,21.53241]
[1776733589360,44.62,76213.46,41.6,-0.31845,0.00013,21.53241]
[1776733589667,44.62,76213.46,41.6,-0.31845,0.00013,21.53241]
[1776733589675,44.62,76213.46,41.6,-0.31845,0.00013,21.53241]
[1776733589683,44.62,76213.46,41.6,-0.31845,0.00013,21.53241]
[1776733589764,44.62,76224.74,41.6,-0.31696,0.00013,21.49301]
[1776733590319,44.62,76224.74,41.6,-0.31696,0.00013,21.49301]
[1776733590587,44.62,76224.74,41.6,-0.31696,0.00013,21.49301]
[1776733590961,44.62,76224.74,41.6,-0.31696,0.00013,21.49301]
[1776733591324,44.62,76229.61,41.6,-0.3163,0.00013,21.47189]
[1776733592514,44.62,76225.42,41.6,-0.31685,0.00013,21.48668]
[1776733592771,44.62,76225.42,41.6,-0.31685,0.00013,21.48668]
[1776733593833,44.62,76221.63,41.6,-0.31735,0.00013,21.50002]
[1776733594055,44.62,76221.63,41.6,-0.31735,0.00013,21.50002]
[1776733594944,44.62,76218.5,41.6,-0.31777,0.00013,21.51099]
[1776733596238,44.62,76222.77,41.6,-0.3172,0.00013,21.49598]
[1776733596449,44.62,76224.53,41.6,-0.31697,0.00013,21.48979]
[1776733596705,44.62,76224.53,41.6,-0.31697,0.00013,21.48979]
[1776733596834,44.62,76224.53,41.6,-0.31697,0.00013,21.48979]
[1776733597907,44.62,76225.72,41.6,-0.31681,0.00013,21.4856]
[1776733599300,44.62,76230.72,41.6,-0.31615,0.00013,21.46799]
[1776733599641,44.62,76230.72,41.6,-0.31615,0.00013,21.46799]
[1776733599662,44.62,76230.72,41.6,-0.31615,0.00013,21.46799]
[1776733599776,44.62,76230.72,41.6,-0.31615,0.00013,21.46799]
[1776733600024,44.62,76230.72,41.6,-0.31615,0.00013,21.46799]
[1776733600328,44.62,76235.69,41.6,-0.31549,0.00013,21.45043]
[1776733600426,44.62,76235.69,41.6,-0.31549,0.00013,21.45043]
[1776733600584,44.62,76235.69,41.6,-0.31549,0.00013,21.45043]
[1776733600696,44.62,76235.69,41.6,-0.31549,0.00013,21.45043]
[1776733600847,44.62,76235.69,41.6,-0.31549,0.00013,21.45043]
[1776733601000,44.62,76235.69,41.6,-0.31549,0.00013,21.45043]
[1776733601053,44.62,76235.69,41.6,-0.31549,0.00013,21.45043]
[1776733601128,44.62,76248.5,41.6,-0.31381,0.00013,21.40487]
[1776733601395,44.62,76248.5,41.6,-0.31381,0.00013,21.40487]
[1776733602557,44.62,76254.72,41.6,-0.31299,0.00013,21.38267]
[1776733602861,44.62,76254.72,41.6,-0.31299,0.00013,21.38267]
[1776733603399,44.62,76255.84,41.6,-0.31285,0.00013,21.37876]
[1776733603770,44.62,76255.84,41.6,-0.31285,0.00013,21.37876]
[1776733604600,44.63,76255.68,41.6,-0.31287,0.00013,21.37944]
[1776733605137,44.63,76255.68,41.6,-0.31287,0.00013,21.37944]
[1776733605872,44.63,76255.37,41.6,-0.31292,0.00013,21.38067]
[1776733606012,44.63,76255.37,41.6,-0.31292,0.00013,21.38067]
[1776733606124,44.63,76255.37,41.6,-0.31292,0.00013,21.38067]
[1776733607198,44.63,76256.17,41.6,-0.31282,0.00013,21.3779]
[1776733608588,44.63,76255.81,41.6,-0.31287,0.00013,21.37941]
[1776733608845,44.63,76255.81,41.6,-0.31287,0.00013,21.37941]
[1776733612417,44.63,76255.73,41.6,-0.31289,0.00013,21.38012]
[1776733612484,44.63,76255.73,41.6,-0.31289,0.00013,21.38012]
[1776733612723,44.63,76255.73,41.6,-0.31289,0.00013,21.38012]
[1776733614851,44.64,76255.48,41.6,-0.31293,0.00013,21.38123]
[1776733615146,44.64,76255.48,41.6,-0.31293,0.00013,21.38123]
[1776733615480,44.64,76255.75,41.6,-0.3129,0.00013,21.38037]
[1776733618357,44.64,76255.6,41.6,-0.31293,0.00013,21.38122]
[1776733618556,44.64,76255.6,41.6,-0.31293,0.00013,21.38122]
[1776733620823,44.64,76259.72,41.6,-0.3124,0.00013,21.36664]
[1776733621162,44.64,76259.72,41.6,-0.3124,0.00013,21.36664]
[1776733621368,44.64,76262.49,41.6,-0.31204,0.00013,21.35678]
[1776733621923,44.64,76262.49,41.6,-0.31204,0.00013,21.35678]
[1776733621939,44.64,76262.49,41.6,-0.31204,0.00013,21.35678]
[1776733621998,44.64,76262.49,41.6,-0.31204,0.00013,21.35678]
[1776733622010,44.64,76262.49,41.6,-0.31204,0.00013,21.35678]
[1776733622180,44.64,76262.49,41.6,-0.31204,0.00013,21.35678]
[1776733622199,44.64,76262.49,41.6,-0.31204,0.00013,21.35678]
[1776733622645,44.64,76266.38,41.6,-0.31153,0.00013,21.34287]
[1776733622902,44.64,76266.38,41.6,-0.31153,0.00013,21.34287]
[1776733624271,44.65,76271.95,41.6,-0.31081,0.00013,21.32286]
[1776733624531,44.65,76275.6,41.6,-0.31034,0.00013,21.30978]
[1776733624652,44.65,76275.6,41.6,-0.31034,0.00013,21.30978]
[1776733627398,44.65,76265.81,41.6,-0.31163,0.00013,21.34571]
[1776733627519,44.65,76265.81,41.6,-0.31163,0.00013,21.34571]
[1776733627765,44.65,76265.81,41.6,-0.31163,0.00013,21.34571]
[1776733627904,44.65,76265.81,41.6,-0.31163,0.00013,21.34571]
[1776733628200,44.65,76265.81,41.6,-0.31163,0.00013,21.34571]
[1776733628411,44.65,76261.52,41.6,-0.3122,0.00013,21.36131]
[1776733628420,44.65,76261.52,41.6,-0.3122,0.00013,21.36131]
[1776733628524,44.65,76261.52,41.6,-0.3122,0.00013,21.36131]
[1776733628695,44.65,76261.52,41.6,-0.3122,0.00013,21.36131]
[1776733629809,44.65,76248.21,41.6,-0.31396,0.00013,21.40924]
[1776733631824,44.66,76237.54,41.6,-0.31537,0.00013,21.44731]
[1776733632831,44.66,76244.6,41.6,-0.31444,0.00013,21.42227]
[1776733634104,44.66,76244.6,41.6,-0.31444,0.00013,21.42227]
[1776733634408,44.66,76242.3,41.6,-0.31474,0.00013,21.43051]
[1776733635736,44.66,76243.51,41.6,-0.31459,0.00013,21.42626]
[1776733636507,44.66,76244.94,41.6,-0.3144,0.00013,21.42123]
[1776733636759,44.66,76244.94,41.6,-0.3144,0.00013,21.42123]
[1776733639712,44.66,76244.87,41.6,-0.31442,0.00013,21.42166]
[1776733639876,44.66,76244.87,41.6,-0.31442,0.00013,21.42166]
[1776733640774,44.66,76244.8,41.6,-0.31443,0.00013,21.42197]
[1776733641007,44.66,76244.8,41.6,-0.31443,0.00013,21.42197]
[1776733641993,44.66,76240.0,41.6,-0.31506,0.00013,21.4391]
[1776733642124,44.66,76240.0,41.6,-0.31506,0.00013,21.4391]
[1776733642200,44.66,76240.0,41.6,-0.31506,0.00013,21.4391]
[1776733642371,44.66,76237.34,41.6,-0.31541,0.00013,21.44857]
[1776733645691,44.66,76228.3,41.6,-0.31661,0.00013,21.48058]
[1776733645973,44.66,76228.3,41.6,-0.31661,0.00013,21.48058]
[1776733647201,44.66,76228.3,41.6,-0.31661,0.00013,21.48058]
[1776733647214,44.66,76228.3,41.6,-0.31661,0.00013,21.48058]
[1776733647469,44.66,76228.3,41.6,-0.31661,0.00013,21.48059]
[1776733648574,44.66,76223.19,41.6,-0.31729,0.00013,21.49856]
[1776733648892,44.66,76223.19,41.6,-0.31729,0.00013,21.49856]
[1776733649164,44.66,76223.19,41.6,-0.31729,0.00013,21.49856]
[1776733650738,44.66,76222.23,41.6,-0.31741,0.00013,21.50191]
[1776733651817,44.66,76221.8,41.6,-0.31747,0.00013,21.50341]
[1776733652077,44.66,76221.8,41.6,-0.31747,0.00013,21.50341]
[1776733652814,44.66,76221.06,41.6,-0.31754,0.00013,21.50205]
[1776733652906,44.66,76221.06,41.6,-0.31754,0.00013,21.50205]
[1776733652931,44.66,76221.06,41.6,-0.31754,0.00013,21.50205]
[1776733653019,44.66,76221.06,41.6,-0.31754,0.00013,21.50205]
[1776733653069,44.66,76219.98,41.6,-0.31769,0.00013,21.50582]
[1776733653452,44.66,76219.98,41.6,-0.31769,0.00013,21.50582]
[1776733655953,44.66,76218.72,41.6,-0.31786,0.00013,21.51055]
[1776733661143,44.67,76219.03,41.6,-0.31785,0.00013,21.51028]
[1776733665787,44.68,76216.4,41.6,-0.31823,0.00013,21.52025]
[1776733665793,44.68,76216.4,41.6,-0.31823,0.00013,21.52025]
[1776733666278,44.68,76216.4,41.6,-0.31823,0.00013,21.52025]
[1776733667239,44.68,76219.66,41.6,-0.3178,0.00013,21.50901]
[1776733668018,44.68,76222.3,41.6,-0.31746,0.00013,21.49993]
[1776733673181,44.69,76223.27,41.6,-0.31736,0.00013,21.49757]
[1776733675984,44.7,76221.54,41.6,-0.31761,0.00013,21.50398]
[1776733681239,44.71,76215.13,41.6,-0.31849,0.00013,21.52728]
[1776733686052,44.71,76214.61,41.6,-0.31857,0.00013,21.52967]
[1776733691307,44.72,76215.65,41.6,-0.31847,0.00013,21.52693]
[1776733692991,44.72,76216.01,41.6,-0.31843,0.00013,21.52582]
[1776733698030,44.73,76216.61,41.6,-0.31837,0.00013,21.52448]
[1776733698332,44.73,76216.61,41.6,-0.31837,0.00013,21.52448]
[1776733698361,44.73,76216.61,41.6,-0.31837,0.00013,21.52448]
[1776733698941,44.73,76216.89,41.6,-0.31834,0.00013,21.52366]
[1776733699186,44.73,76216.89,41.6,-0.31834,0.00013,21.52366]
[1776733699369,44.73,76227.11,41.6,-0.317,0.00013,21.48806]
[1776733700376,44.73,76238.24,41.6,-0.31553,0.00013,21.44902]
[1776733702909,44.74,76239.61,41.6,-0.31537,0.00013,21.44459]
[1776733708505,44.75,76238.26,41.6,-0.31558,0.00013,21.45048]
[1776733710467,44.75,76237.64,41.6,-0.31568,0.00013,21.4531]
[1776733711932,44.76,76237.27,41.6,-0.31574,0.00013,21.45483]
[1776733713619,44.76,76229.45,41.6,-0.31676,0.00013,21.47861]
[1776733716789,44.77,76227.75,41.6,-0.317,0.00013,21.48511]
[1776733722063,44.78,76227.38,41.6,-0.31708,0.00013,21.48742]
[1776733727565,44.79,76225.73,41.6,-0.31734,0.00013,21.49429]
[1776733728456,44.79,76225.73,41.6,-0.31734,0.00013,21.49429]
[1776733732339,44.79,76226.62,41.6,-0.31724,0.00013,21.49166]
[1776733737634,44.8,76224.24,41.6,-0.31759,0.00013,21.50105]
[1776733742278,44.81,76223.84,41.6,-0.31766,0.00013,21.50289]
[1776733747614,44.82,76223.76,41.6,-0.3177,0.00013,21.50404]
[1776733750582,44.82,76223.99,41.6,-0.31768,0.00013,21.50368]
[1776733750680,44.82,76223.99,41.6,-0.31768,0.00013,21.50368]
[1776733750700,44.82,76223.99,41.6,-0.31768,0.00013,21.50368]
[1776733750735,44.82,76223.99,41.6,-0.31768,0.00013,21.50368]
[1776733750769,44.82,76223.99,41.6,-0.31768,0.00013,21.50368]
[1776733751605,44.82,76220.98,41.6,-0.31809,0.00013,21.51431]
[1776733752740,44.82,76208.9,41.6,-0.31969,0.00013,21.55646]
[1776733755004,44.82,76207.43,41.6,-0.31989,0.00013,21.56163]
[1776733757776,44.83,76195.71,41.6,-0.32145,0.00013,21.60219]
[1776733763214,44.83,76192.34,41.6,-0.3219,0.00013,21.61387]
[1776733764027,44.83,76191.53,41.6,-0.32201,0.00013,21.61667]
[1776733764117,44.83,76189.61,41.6,-0.32227,0.00013,21.62325]
[1776733765830,44.83,76188.56,41.6,-0.32242,0.00013,21.62702]
[1776733766120,44.83,76188.56,41.6,-0.32242,0.00013,21.62702]
[1776733769081,44.84,76183.71,41.6,-0.32308,0.00013,21.64403]
[1776733769313,44.84,76183.71,41.6,-0.32308,0.00013,21.64403]
[1776733772887,44.84,76181.91,41.6,-0.32332,0.00013,21.64686]
[1776733773165,44.84,76181.91,41.6,-0.32332,0.00013,21.64686]
[1776733775391,44.85,76182.77,41.6,-0.32322,0.00013,21.64427]
[1776733775624,44.85,76182.21,41.6,-0.3233,0.00013,21.64633]
[1776733778879,44.85,76182.82,41.6,-0.32323,0.00013,21.64474]
[1776733779090,44.85,76182.82,41.6,-0.32323,0.00013,21.64474]
[1776733780610,44.86,76182.82,41.6,-0.32324,0.00013,21.64491]
[1776733780891,44.86,76182.82,41.6,-0.32324,0.00013,21.64491]
[1776733781622,44.86,76183.32,41.6,-0.32318,0.00013,21.64354]
[1776733781830,44.86,76183.32,41.6,-0.32318,0.00013,21.64354]
[1776733782526,44.86,76185.37,41.6,-0.32292,0.00013,21.63675]
[1776733784626,44.87,76186.7,41.6,-0.32275,0.00013,21.63259]
[1776733784869,44.87,76186.7,41.6,-0.32275,0.00013,21.63259]
[1776733787700,44.87,76187.39,41.6,-0.32268,0.00013,21.63078]
[1776733787987,44.87,76187.39,41.6,-0.32268,0.00013,21.63078]
[1776733788615,44.87,76188.32,41.6,-0.32256,0.00013,21.6278]
[1776733788675,44.87,76188.32,41.6,-0.32256,0.00013,21.6278]
[1776733789405,44.88,76197.48,41.6,-0.32136,0.00013,21.59675]
[1776733791848,44.88,76203.37,41.6,-0.32059,0.00013,21.57684]
[1776733792534,44.88,76203.88,41.6,-0.32052,0.00013,21.57523]
[1776733793866,44.88,76204.34,41.6,-0.32047,0.00013,21.57372]
[1776733799925,44.89,76203.03,41.6,-0.32067,0.00013,21.57903]
[1776733800366,44.89,76203.03,41.6,-0.32067,0.00013,21.57903]
[1776733806325,44.9,76196.52,41.6,-0.32156,0.00013,21.60209]
[1776733808200,44.9,76195.04,41.6,-0.32176,0.00013,21.60737]
[1776733810946,44.9,76199.32,41.6,-0.32121,0.00013,21.59311]
[1776733812026,44.9,76199.15,41.6,-0.32123,0.00013,21.59381]
[1776733817195,44.91,76198.63,41.6,-0.32133,0.00013,21.59635]
[1776733822130,44.92,76198.94,41.6,-0.32131,0.00013,21.59579]
[1776733827842,44.92,76201.78,41.6,-0.32095,0.00013,21.58672]
[1776733830545,44.93,76200.84,41.6,-0.32109,0.00013,21.59033]
[1776733836327,44.94,76199.06,41.6,-0.32134,0.00013,21.59339]
[1776733837494,44.94,76199.06,41.6,-0.32134,0.00013,21.59339]
[1776733837521,44.94,76199.06,41.6,-0.32134,0.00013,21.59339]
[1776733838179,44.94,76199.4,41.6,-0.3213,0.00013,21.59235]
[1776733838233,44.94,76199.4,41.6,-0.3213,0.00013,21.59235]
[1776733838342,44.94,76208.14,41.6,-0.32015,0.00013,21.56254]
[1776733840356,44.94,76218.08,41.6,-0.31884,0.00013,21.52843]
[1776733840749,44.94,76218.08,41.6,-0.31884,0.00013,21.52843]
[1776733841335,44.94,76218.08,41.6,-0.31884,0.00013,21.52843]
[1776733841370,44.94,76218.08,41.6,-0.31884,0.00013,21.52843]
[1776733841466,44.94,76218.21,41.6,-0.31883,0.00013,21.52808]
[1776733841618,44.94,76218.21,41.6,-0.31883,0.00013,21.52808]
[1776733844792,44.94,76217.81,41.6,-0.31887,0.00013,21.52927]
[1776733845777,44.94,76217.17,41.6,-0.31896,0.00013,21.53141]
[1776733846070,44.94,76217.17,41.6,-0.31896,0.00013,21.53141]
[1776733846345,44.94,76217.17,41.6,-0.31896,0.00013,21.53141]
[1776733847696,44.94,76208.31,41.6,-0.32012,0.00013,21.5618]
[1776733847959,44.94,76208.31,41.6,-0.32012,0.00013,21.5618]
[1776733848019,44.94,76208.31,41.6,-0.32012,0.00013,21.5618]
[1776733848413,44.94,76208.43,41.6,-0.3201,0.00013,21.56129]
[1776733848680,44.94,76208.43,41.6,-0.3201,0.00013,21.56129]
[1776733852824,44.94,76208.12,41.6,-0.32015,0.00013,21.56266]
[1776733858483,44.94,76207.71,41.6,-0.32022,0.00013,21.56446]
[1776733863298,44.95,76204.74,41.6,-0.32062,0.00013,21.57491]
[1776733864179,44.95,76201.92,41.6,-0.321,0.00013,21.58462]
[1776733864837,44.95,76197.72,41.6,-0.32155,0.00013,21.59902]
[1776733866364,44.95,76195.03,41.6,-0.32191,0.00013,21.60823]
[1776733866539,44.95,76188.07,41.6,-0.32283,0.00013,21.6319]
[1776733868012,44.95,76185.33,41.6,-0.3232,0.00013,21.64128]
[1776733874478,44.95,76183.62,41.6,-0.32344,0.00013,21.64744]
[1776733880235,44.96,76185.49,41.6,-0.32321,0.00013,21.64158]
[1776733885495,44.96,76187.43,41.6,-0.32297,0.00013,21.63547]
[1776733890713,44.97,76187.4,41.6,-0.32299,0.00013,21.63615]
[1776733895926,44.97,76188.08,41.6,-0.32289,0.00013,21.63016]
[1776733896197,44.97,76188.08,41.6,-0.32289,0.00013,21.63016]
[1776733897175,44.98,76188.21,41.6,-0.32288,0.00013,21.62989]
[1776733898497,44.98,76192.37,41.6,-0.32233,0.00013,21.61588]
[1776733899990,44.98,76190.83,41.6,-0.32254,0.00013,21.6213]
[1776733900067,44.98,76190.83,41.6,-0.32254,0.00013,21.6213]
[1776733900161,44.98,76190.83,41.6,-0.32254,0.00013,21.6213]
[1776733900173,44.98,76184.66,41.6,-0.32336,0.00013,21.64227]
[1776733900772,44.98,76184.66,41.6,-0.32336,0.00013,21.64227]
[1776733900782,44.98,76176.02,41.6,-0.32451,0.00013,21.6715]
[1776733901827,44.98,76169.22,41.6,-0.32542,0.00013,21.69438]
[1776733906837,44.99,76169.31,41.6,-0.32543,0.00013,21.6946]
[1776733908197,44.99,76169.31,41.6,-0.32543,0.00013,21.6946]
[1776733908445,44.99,76169.31,41.6,-0.32543,0.00013,21.6946]
[1776733910022,44.99,76167.66,41.6,-0.32565,0.00013,21.70031]
[1776733911265,44.99,76168.03,41.6,-0.32561,0.00013,21.69917]
[1776733911628,44.99,76167.26,41.6,-0.32571,0.00013,21.70183]
[1776733911782,44.99,76167.26,41.6,-0.32571,0.00013,21.70183]
[1776733912324,44.99,76167.26,41.6,-0.32571,0.00013,21.70183]
[1776733914141,44.99,76165.39,41.6,-0.32597,0.00013,21.70824]
[1776733914411,44.99,76165.39,41.6,-0.32597,0.00013,21.70824]
[1776733915149,45.0,76165.65,41.6,-0.32594,0.00013,21.70747]
[1776733915459,45.0,76165.65,41.6,-0.32594,0.00013,21.70747]
[1776733918055,45.0,76168.49,41.6,-0.32557,0.00013,21.69827]
[1776733918223,45.0,76168.49,41.6,-0.32557,0.00013,21.69827]
[1776733920320,45.0,76168.39,41.6,-0.32559,0.00013,21.6987]
[1776733920594,45.0,76168.39,41.6,-0.32559,0.00013,21.6987]
[1776733921947,45.0,76176.26,41.6,-0.32456,0.00013,21.67279]
[1776733923481,45.0,76176.26,41.6,-0.32456,0.00013,21.67279]
[1776733923803,45.0,76176.49,41.6,-0.32453,0.00013,21.67214]
[1776733925977,45.01,76162.32,41.6,-0.32642,0.00013,21.71969]
[1776733927391,45.01,76162.32,41.6,-0.32642,0.00013,21.71969]
[1776733927602,45.01,76162.32,41.6,-0.32642,0.00013,21.71969]
[1776733929633,45.01,76161.71,41.6,-0.32651,0.00013,21.72186]
[1776733929877,45.01,76161.71,41.6,-0.32651,0.00013,21.72186]
[1776733932719,45.01,76161.72,41.6,-0.32652,0.00013,21.72209]
[1776733932725,45.01,76161.72,41.6,-0.32652,0.00013,21.72209]
[1776733932791,45.01,76161.72,41.6,-0.32652,0.00013,21.72209]
[1776733933002,45.01,76161.72,41.6,-0.32652,0.00013,21.72209]
[1776733933966,45.01,76161.89,41.6,-0.3265,0.00013,21.72158]
[1776733934217,45.01,76161.89,41.6,-0.3265,0.00013,21.72158]
[1776733934465,45.01,76161.89,41.6,-0.3265,0.00013,21.72158]
[1776733935660,45.01,76156.85,41.6,-0.32717,0.00013,21.73839]
[1776733935890,45.01,76156.85,41.6,-0.32717,0.00013,21.73839]
[1776733936352,45.01,76156.85,41.6,-0.32717,0.00013,21.73839]
[1776733936388,45.02,76148.88,41.6,-0.32824,0.00013,21.76469]
[1776733936718,45.02,76148.88,41.6,-0.32824,0.00013,21.76469]
[1776733939211,45.02,76145.04,41.6,-0.32875,0.00013,21.77732]
[1776733939465,45.02,76145.04,41.6,-0.32875,0.00013,21.77732]
[1776733941917,45.02,76144.94,41.6,-0.32876,0.00013,21.77768]
[1776733942153,45.02,76144.94,41.6,-0.32876,0.00013,21.77768]
[1776733944980,45.02,76144.4,41.6,-0.32884,0.00013,21.77949]
[1776733945123,45.02,76137.73,41.6,-0.32973,0.00013,21.80128]
[1776733946233,45.02,76137.73,41.6,-0.32973,0.00013,21.80128]
[1776733946424,45.02,76137.73,41.6,-0.32973,0.00013,21.80128]
[1776733948897,45.02,76133.9,41.6,-0.33024,0.00013,21.81371]
[1776733949099,45.02,76133.9,41.6,-0.33024,0.00013,21.81371]
[1776733951503,45.02,76133.31,41.6,-0.33032,0.00013,21.81559]
[1776733951738,45.02,76133.98,41.6,-0.3302,0.00013,21.80948]
[1776733952415,45.02,76133.98,41.6,-0.3302,0.00013,21.80948]
[1776733954507,45.01,76132.28,41.6,-0.33043,0.00013,21.81496]
[1776733954746,45.01,76132.28,41.6,-0.33043,0.00013,21.81494]
[1776733957911,45.01,76132.21,41.6,-0.33044,0.00013,21.8151]
[1776733958079,45.01,76132.21,41.6,-0.33044,0.00013,21.8151]
[1776733963829,45.01,76137.41,41.6,-0.32974,0.00013,21.79808]
[1776733963988,45.01,76137.41,41.6,-0.32974,0.00013,21.79808]
[1776733966789,45.01,76137.42,41.6,-0.32973,0.00013,21.79803]
[1776733967014,45.01,76137.42,41.6,-0.32973,0.00013,21.79803]
[1776733969551,45.01,76137.42,41.6,-0.32973,0.00013,21.79802]
[1776733969793,45.01,76137.71,41.6,-0.3297,0.00013,21.79707]
[1776733970543,45.01,76137.71,41.6,-0.3297,0.00013,21.79707]
[1776733970781,45.01,76138.28,41.6,-0.32962,0.00013,21.79521]
[1776733971519,45.01,76138.28,41.6,-0.32962,0.00013,21.79521]
[1776733971577,45.01,76138.28,41.6,-0.32962,0.00013,21.79521]
[1776733972955,45.01,76139.07,41.6,-0.32951,0.00013,21.79263]
[1776733973207,45.01,76139.07,41.6,-0.32951,0.00013,21.79263]
[1776733976073,45.01,76136.92,41.6,-0.3298,0.00013,21.79963]
[1776733976233,45.01,76136.92,41.6,-0.3298,0.00013,21.79963]
[1776733979072,45.01,76135.14,41.6,-0.33004,0.00013,21.80541]
[1776733979306,45.01,76135.14,41.6,-0.33004,0.00013,21.80541]
[1776733985049,45.01,76127.7,41.6,-0.33103,0.00013,21.82946]
[1776733985266,45.01,76127.7,41.6,-0.33103,0.00013,21.82946]
[1776733988400,45.01,76126.09,41.6,-0.33124,0.00013,21.83457]
[1776733988646,45.01,76126.09,41.6,-0.33124,0.00013,21.83457]
[1776733991201,45.01,76125.63,41.6,-0.3313,0.00013,21.83594]
[1776733991425,45.01,76125.63,41.6,-0.3313,0.00013,21.83594]
[1776733992990,45.01,76123.83,41.6,-0.33154,0.00013,21.84167]
[1776733993037,45.01,76123.83,41.6,-0.33154,0.00013,21.84167]
[1776733993169,45.01,76123.83,41.6,-0.33154,0.00013,21.84167]
[1776733993169,45.01,76123.83,41.6,-0.33154,0.00013,21.84167]
[1776733996433,45.01,76120.4,41.6,-0.33199,0.00013,21.85256]
[1776733998186,45.0,76118.15,41.6,-0.33229,0.00013,21.85969]
[1776733998335,45.0,76118.15,41.6,-0.33229,0.00013,21.85969]
[1776734000741,45.0,76114.17,41.6,-0.33281,0.00013,21.87226]
[1776734000987,45.0,76114.17,41.6,-0.33281,0.00013,21.87226]
[1776734001834,45.0,76114.35,41.6,-0.33279,0.00013,21.87161]
[1776734003990,45.0,76113.72,41.6,-0.33287,0.00013,21.87349]
[1776734004155,45.0,76113.72,41.6,-0.33287,0.00013,21.87349]
[1776734008068,45.0,76111.44,41.6,-0.33316,0.00013,21.88051]
[1776734008896,45.0,76107.33,41.6,-0.33371,0.00013,21.89355]
[1776734009253,45.0,76107.33,41.6,-0.33371,0.00013,21.89355]
[1776734009566,45.0,76107.33,41.6,-0.33371,0.00013,21.89355]
[1776734009786,44.99,76106.85,41.6,-0.33377,0.00013,21.895]
[1776734010145,44.99,76106.85,41.6,-0.33377,0.00013,21.895]
[1776734012793,44.99,76107.27,41.6,-0.33368,0.00013,21.88952]
[1776734013033,44.99,76107.27,41.6,-0.33368,0.00013,21.88952]
[1776734016090,44.99,76107.59,41.6,-0.33363,0.00013,21.88828]
[1776734016272,44.99,76107.59,41.6,-0.33363,0.00013,21.88828]
[1776734016811,44.99,76108.74,41.6,-0.33348,0.00013,21.88454]
[1776734017043,44.99,76108.74,41.6,-0.33348,0.00013,21.88454]
[1776734019239,44.99,76115.06,41.6,-0.33262,0.00013,21.8642]
[1776734019498,44.99,76115.06,41.6,-0.33262,0.00013,21.8642]
[1776734020409,44.99,76115.1,41.6,-0.33262,0.00013,21.86402]
[1776734020532,44.99,76115.1,41.6,-0.33262,0.00013,21.86402]
[1776734021034,44.99,76116.8,41.6,-0.33239,0.00013,21.85851]
[1776734021260,44.99,76116.8,41.6,-0.33239,0.00013,21.85851]
[1776734021301,44.99,76116.8,41.6,-0.33239,0.00013,21.85851]
[1776734021407,44.99,76116.8,41.6,-0.33239,0.00013,21.85851]
[1776734021466,44.99,76116.8,41.6,-0.33239,0.00013,21.85851]
[1776734021635,44.99,76116.8,41.6,-0.33239,0.00013,21.85851]
[1776734021664,44.99,76116.8,41.6,-0.33239,0.00013,21.85851]
[1776734021676,44.98,76142.27,41.6,-0.32897,0.00013,21.77587]
[1776734021999,44.98,76142.27,41.6,-0.32897,0.00013,21.77587]
[1776734022373,44.98,76142.27,41.6,-0.32897,0.00013,21.77587]
[1776734022665,44.98,76148.86,41.6,-0.32809,0.00013,21.75424]
[1776734023110,44.98,76148.86,41.6,-0.32809,0.00013,21.75424]
[1776734023562,44.98,76148.86,41.6,-0.32809,0.00013,21.75424]
[1776734025101,44.99,76154.59,41.6,-0.32733,0.00013,21.73545]
[1776734025201,44.99,76154.59,41.6,-0.32733,0.00013,21.73545]
[1776734025482,44.99,76154.59,41.6,-0.32733,0.00013,21.73545]
[1776734026520,44.99,76154.81,41.6,-0.32731,0.00013,21.73478]
[1776734026806,44.99,76155.13,41.6,-0.32727,0.00013,21.73378]
[1776734027393,44.99,76155.13,41.6,-0.32727,0.00013,21.73378]
[1776734028609,44.99,76155.51,41.6,-0.32722,0.00013,21.73259]
[1776734029115,44.99,76155.58,41.6,-0.32721,0.00013,21.73242]
[1776734029395,44.99,76155.58,41.6,-0.32721,0.00013,21.73242]
[1776734030007,44.99,76155.79,41.6,-0.32719,0.00013,21.73179]
[1776734031128,44.99,76155.83,41.6,-0.32718,0.00013,21.73172]
[1776734031416,44.99,76155.83,41.6,-0.32718,0.00013,21.73172]
[1776734031679,44.99,76155.83,41.6,-0.32718,0.00013,21.73172]
[1776734035082,44.99,76154.87,41.6,-0.32732,0.00013,21.73516]
[1776734035217,44.99,76154.87,41.6,-0.32732,0.00013,21.73516]
[1776734038138,44.99,76154.93,41.6,-0.32732,0.00013,21.73509]
[1776734038385,44.99,76154.93,41.6,-0.32732,0.00013,21.73509]
[1776734041439,45.0,76158.74,41.6,-0.32682,0.00013,21.72269]
[1776734041618,45.0,76158.74,41.6,-0.32682,0.00013,21.72269]
[1776734041779,45.0,76158.74,41.6,-0.32682,0.00013,21.72269]
[1776734041850,45.0,76158.74,41.6,-0.32682,0.00013,21.72269]
[1776734041887,45.0,76158.74,41.6,-0.32682,0.00013,21.72269]
[1776734042449,45.0,76158.34,41.6,-0.32688,0.00013,21.72416]
[1776734043596,45.0,76160.48,41.6,-0.32659,0.00013,21.71715]
[1776734043829,45.0,76169.67,41.6,-0.32537,0.00013,21.68665]
[1776734043906,45.0,76169.67,41.6,-0.32537,0.00013,21.68665]
[1776734043975,45.0,76169.67,41.6,-0.32537,0.00013,21.68665]
[1776734044078,45.0,76169.67,41.6,-0.32537,0.00013,21.68665]
[1776734044142,45.0,76178.97,41.6,-0.32414,0.00013,21.65562]
[1776734046580,45.0,76181.79,41.6,-0.32378,0.00013,21.64628]
[1776734046590,45.0,76181.79,41.6,-0.32378,0.00013,21.64628]
[1776734046662,45.0,76182.92,41.6,-0.32363,0.00013,21.64262]
[1776734052779,45.0,76184.55,41.6,-0.32341,0.00013,21.63712]
[1776734057968,45.0,76179.88,41.6,-0.32403,0.00013,21.65282]
[1776734064012,45.0,76179.47,41.6,-0.32408,0.00013,21.65409]
[1776734069047,45.0,76180.1,41.6,-0.324,0.00013,21.65187]
[1776734074239,45.0,76180.26,41.6,-0.32395,0.00013,21.64731]
[1776734080651,45.0,76179.63,41.6,-0.32403,0.00013,21.64927]
[1776734086390,45.0,76179.63,41.6,-0.32402,0.00013,21.64908]
[1776734092838,44.99,76176.33,41.6,-0.32445,0.00013,21.65996]
[1776734096593,44.99,76176.36,41.6,-0.32444,0.00013,21.65968]
[1776734096671,44.99,76176.36,41.6,-0.32444,0.00013,21.65968]
[1776734096845,44.99,76176.36,41.6,-0.32444,0.00013,21.65968]
[1776734096868,44.99,76176.36,41.6,-0.32444,0.00013,21.65968]
[1776734096760,44.99,76176.54,41.6,-0.32441,0.00013,21.65903]
[1776734097045,44.99,76176.54,41.6,-0.32441,0.00013,21.65903]
[1776734097118,44.99,76176.54,41.6,-0.32441,0.00013,21.65903]
[1776734097235,44.99,76176.54,41.6,-0.32441,0.00013,21.65903]
[1776734097244,44.99,76168.12,41.6,-0.32554,0.00013,21.68732]
[1776734098251,44.99,76160.76,41.6,-0.32652,0.00013,21.71189]
[1776734100502,45.0,76159.1,41.6,-0.32674,0.00013,21.71746]
[1776734100776,45.0,76159.1,41.6,-0.32674,0.00013,21.71746]
[1776734100864,45.0,76159.1,41.6,-0.32674,0.00013,21.71746]
[1776734100878,45.0,76159.1,41.6,-0.32674,0.00013,21.71746]
[1776734101011,45.0,76159.07,41.6,-0.32675,0.00013,21.71763]
[1776734101030,45.0,76159.07,41.6,-0.32675,0.00013,21.71763]
[1776734101321,45.0,76159.07,41.6,-0.32675,0.00013,21.71763]
[1776734101402,45.0,76150.1,41.6,-0.32795,0.00013,21.74731]
[1776734102010,45.0,76150.1,41.6,-0.32795,0.00013,21.74731]
[1776734102019,45.0,76150.1,41.6,-0.32795,0.00013,21.74731]
[1776734102256,45.0,76150.1,41.6,-0.32795,0.00013,21.74731]
[1776734102279,45.0,76141.73,41.6,-0.32906,0.00013,21.77481]
[1776734104148,45.0,76138.08,41.6,-0.32955,0.00013,21.78675]
[1776734104275,45.0,76138.08,41.6,-0.32955,0.00013,21.78675]
[1776734104395,45.0,76138.08,41.6,-0.32955,0.00013,21.78675]
[1776734105267,45.0,76133.19,41.6,-0.33021,0.00013,21.80267]
[1776734105348,45.0,76133.19,41.6,-0.33021,0.00013,21.80267]
[1776734105996,45.0,76128.94,41.6,-0.33077,0.00013,21.81645]
[1776734106396,45.0,76128.94,41.6,-0.33077,0.00013,21.81645]
[1776734108886,45.0,76122.9,41.6,-0.33158,0.00013,21.83592]
[1776734109089,45.0,76120.73,41.6,-0.33187,0.00013,21.84287]
[1776734112094,44.99,76127.32,41.6,-0.33098,0.00013,21.82147]
[1776734112272,44.99,76127.32,41.6,-0.33098,0.00013,21.82147]
[1776734114377,44.99,76132.83,41.6,-0.33024,0.00013,21.80355]
[1776734115148,44.99,76134.23,41.6,-0.33006,0.00013,21.79898]
[1776734115391,44.99,76134.23,41.6,-0.33006,0.00013,21.79898]
[1776734117711,44.99,76134.83,41.6,-0.32997,0.00013,21.79701]
[1776734117979,44.99,76134.79,41.6,-0.32998,0.00013,21.79713]
[1776734120420,44.99,76127.78,41.6,-0.33092,0.00013,21.81985]
[1776734120677,44.99,76127.78,41.6,-0.33092,0.00013,21.81985]
[1776734123619,44.99,76126.23,41.6,-0.33112,0.00013,21.82477]
[1776734123857,44.99,76126.23,41.6,-0.33112,0.00013,21.82477]
[1776734127035,44.99,76125.11,41.6,-0.33126,0.00013,21.82825]
[1776734127174,44.99,76125.11,41.6,-0.33126,0.00013,21.82825]
[1776734129845,44.99,76125.11,41.6,-0.33126,0.00013,21.82822]
[1776734130093,44.99,76121.8,41.6,-0.3317,0.00013,21.83883]
[1776734133054,44.99,76118.6,41.6,-0.33211,0.00013,21.84509]
[1776734133204,44.99,76118.6,41.6,-0.33211,0.00013,21.84509]
[1776734136113,44.99,76118.34,41.6,-0.33213,0.00013,21.84577]
[1776734136360,44.99,76118.34,41.6,-0.33213,0.00013,21.84577]
[1776734138367,44.98,76116.61,41.6,-0.33236,0.00013,21.85122]
[1776734138371,44.98,76116.61,41.6,-0.33236,0.00013,21.85122]
[1776734138525,44.98,76116.61,41.6,-0.33236,0.00013,21.85122]
[1776734139472,44.98,76114.56,41.6,-0.33264,0.00013,21.85774]
[1776734139629,44.98,76114.56,41.6,-0.33264,0.00013,21.85774]
[1776734142728,44.98,76113.03,41.6,-0.33283,0.00013,21.86244]
[1776734142887,44.98,76113.03,41.6,-0.33283,0.00013,21.86244]
[1776734146695,44.98,76113.48,41.6,-0.33276,0.00013,21.86074]
[1776734147966,44.98,76113.41,41.6,-0.33277,0.00013,21.86084]
[1776734148390,44.98,76113.41,41.6,-0.33277,0.00013,21.86084]
[1776734148626,44.98,76113.41,41.6,-0.33277,0.00013,21.86084]
[1776734151664,44.97,76113.53,41.6,-0.33274,0.00013,21.86027]
[1776734151817,44.97,76113.53,41.6,-0.33274,0.00013,21.86027]
[1776734151851,44.97,76113.53,41.6,-0.33274,0.00013,21.86027]
[1776734152332,44.97,76111.11,41.6,-0.33307,0.00013,21.86796]
[1776734152545,44.97,76111.11,41.6,-0.33307,0.00013,21.86796]
[1776734152889,44.97,76111.11,41.6,-0.33307,0.00013,21.86796]
[1776734154645,44.97,76098.45,41.6,-0.33476,0.00013,21.90804]
[1776734157419,44.97,76097.82,41.6,-0.33484,0.00013,21.90985]
[1776734157659,44.97,76097.82,41.6,-0.33484,0.00013,21.90985]
[1776734160729,44.96,76097.72,41.6,-0.33484,0.00013,21.90988]
[1776734160887,44.96,76097.72,41.6,-0.33484,0.00013,21.90988]
[1776734161515,44.96,76098.92,41.6,-0.33468,0.00013,21.90598]
[1776734161530,44.96,76098.92,41.6,-0.33468,0.00013,21.90598]
[1776734161722,44.96,76098.92,41.6,-0.33468,0.00013,21.90598]
[1776734161744,44.96,76098.92,41.6,-0.33468,0.00013,21.90598]
[1776734161820,44.96,76098.92,41.6,-0.33468,0.00013,21.90598]
[1776734161821,44.96,76098.92,41.6,-0.33468,0.00013,21.90598]
[1776734161894,44.96,76094.74,41.6,-0.33523,0.00013,21.91913]
[1776734162015,44.96,76094.74,41.6,-0.33523,0.00013,21.91913]
[1776734165722,44.96,76082.97,41.6,-0.33683,0.00014,21.95625]
[1776734167786,44.96,76083.38,41.6,-0.33677,0.00014,21.95498]
[1776734168803,44.96,76083.7,41.6,-0.33673,0.00013,21.95399]
[1776734169623,44.96,76081.62,41.6,-0.33701,0.00014,21.96052]
[1776734171766,44.96,76073.84,41.6,-0.33806,0.00014,21.98478]
[1776734176078,44.96,76067.72,41.6,-0.33889,0.00014,22.00368]
[1776734177486,44.96,76067.06,41.6,-0.33897,0.00014,22.0057]
[1776734177566,44.96,76067.06,41.6,-0.33897,0.00014,22.0057]
[1776734177581,44.96,76067.06,41.6,-0.33897,0.00014,22.0057]
[1776734177872,44.96,76067.06,41.6,-0.33897,0.00014,22.0057]
[1776734177898,44.96,76060.47,41.6,-0.33987,0.00014,22.02598]
[1776734178687,44.96,76060.47,41.6,-0.33987,0.00014,22.02598]
[1776734179927,44.96,76057.42,41.6,-0.34028,0.00014,22.03543]
[1776734180082,44.96,76054.68,41.6,-0.34066,0.00014,22.0439]
[1776734181804,44.97,76056.56,41.6,-0.34041,0.00014,22.03822]
[1776734182999,44.97,76053.74,41.6,-0.34079,0.00014,22.047]
[1776734185042,44.97,76047.9,41.6,-0.34159,0.00014,22.06493]
[1776734185460,44.97,76047.9,41.6,-0.34159,0.00014,22.06493]
[1776734185716,44.97,76047.9,41.6,-0.34159,0.00014,22.06493]
[1776734186165,44.97,76045.16,41.6,-0.34197,0.00014,22.07332]
[1776734188126,44.97,76041.89,41.6,-0.34242,0.00014,22.08332]
[1776734188821,44.97,76041.89,41.6,-0.34242,0.00014,22.08332]
[1776734189144,44.97,76042.96,41.6,-0.34227,0.00014,22.08012]
[1776734191724,44.97,76045.79,41.6,-0.34189,0.00014,22.07161]
[1776734191971,44.97,76045.79,41.6,-0.34189,0.00014,22.07161]
[1776734195230,44.98,76046.92,41.6,-0.34172,0.00014,22.06449]
[1776734195386,44.98,76046.92,41.6,-0.34172,0.00014,22.06449]
[1776734196809,44.98,76046.99,41.6,-0.34172,0.00014,22.06433]
[1776734197496,44.98,76046.96,41.6,-0.34172,0.00014,22.06447]
[1776734198000,44.98,76047.68,41.6,-0.34163,0.00014,22.06233]
[1776734198262,44.98,76047.68,41.6,-0.34163,0.00014,22.06233]
[1776734201249,44.98,76045.39,41.6,-0.34194,0.00014,22.06943]
[1776734201485,44.98,76045.39,41.6,-0.34194,0.00014,22.06943]
[1776734204306,44.98,76044.2,41.6,-0.34211,0.00014,22.07313]
[1776734204503,44.98,76044.2,41.6,-0.34211,0.00014,22.07313]
[1776734207511,44.98,76047.35,41.6,-0.34169,0.00014,22.06373]
[1776734207743,44.98,76047.35,41.6,-0.34169,0.00014,22.06373]
[1776734210876,44.98,76045.96,41.6,-0.34188,0.00014,22.06804]
[1776734211027,44.99,76043.93,41.6,-0.34216,0.00014,22.07428]
[1776734212285,44.99,76043.82,41.6,-0.34217,0.00014,22.07461]
[1776734213629,44.99,76042.57,41.6,-0.34235,0.00014,22.07846]
[1776734213860,44.99,76042.57,41.6,-0.34235,0.00014,22.07846]
[1776734217388,44.99,76040.89,41.6,-0.34258,0.00014,22.08363]
[1776734217528,44.99,76040.89,41.6,-0.34258,0.00014,22.08363]
[1776734218788,44.99,76041.61,41.6,-0.34248,0.00014,22.0815]
[1776734218936,44.99,76041.61,41.6,-0.34248,0.00014,22.0815]
[1776734222664,44.99,76044.52,41.6,-0.34209,0.00014,22.07282]
[1776734222916,44.99,76044.52,41.6,-0.34209,0.00014,22.07282]
[1776734225817,44.99,76042.07,41.6,-0.34243,0.00014,22.08033]
[1776734225975,44.99,76042.07,41.6,-0.34243,0.00014,22.08033]
[1776734226809,44.99,76041.82,41.6,-0.34246,0.00014,22.08112]
[1776734227983,44.99,76041.6,41.6,-0.34249,0.00014,22.08181]
[1776734228189,44.99,76041.71,41.6,-0.34248,0.00014,22.08151]
[1776734229328,44.99,76046.22,41.6,-0.34187,0.00014,22.06788]
[1776734229469,44.99,76046.22,41.6,-0.34187,0.00014,22.06788]
[1776734232184,44.99,76047.46,41.6,-0.34171,0.00014,22.06424]
[1776734232420,44.99,76047.46,41.6,-0.34171,0.00014,22.06424]
[1776734233838,44.99,76047.42,41.6,-0.34171,0.00014,22.0644]
[1776734234133,45.0,76047.42,41.6,-0.34172,0.00014,22.06444]
[1776734234277,45.0,76047.42,41.6,-0.34172,0.00014,22.06444]
[1776734234874,45.0,76051.35,41.6,-0.34118,0.00014,22.05253]
[1776734235115,45.0,76051.35,41.6,-0.34118,0.00014,22.05253]
[1776734235472,45.0,76065.47,41.6,-0.33927,0.00014,22.00922]
[1776734238723,45.0,76071.51,41.6,-0.33845,0.00014,21.99056]
[1776734238883,45.0,76071.51,41.6,-0.33845,0.00014,21.99056]
[1776734239309,45.0,76072.88,41.6,-0.33827,0.00014,21.98633]
[1776734239331,45.0,76072.88,41.6,-0.33827,0.00014,21.98633]
[1776734239430,45.0,76072.88,41.6,-0.33827,0.00014,21.98633]
[1776734239622,45.0,76079.9,41.6,-0.33732,0.00014,21.96448]
[1776734240344,45.0,76079.9,41.6,-0.33732,0.00014,21.96448]
[1776734240437,45.0,76079.9,41.6,-0.33732,0.00014,21.96448]
[1776734241216,45.0,76085.15,41.6,-0.33661,0.00013,21.94806]
[1776734241349,45.0,76085.15,41.6,-0.33661,0.00013,21.94806]
[1776734244819,45.0,76088.26,41.6,-0.33619,0.00013,21.93836]
[1776734245066,45.0,76089.04,41.6,-0.33609,0.00013,21.93593]
[1776734247681,45.0,76095.87,41.6,-0.33517,0.00013,21.91447]
[1776734249615,45.0,76095.5,41.6,-0.33522,0.00013,21.91572]
[1776734249678,45.0,76095.5,41.6,-0.33522,0.00013,21.91572]
[1776734250616,45.0,76090.35,41.6,-0.33592,0.00013,21.93199]
[1776734253193,45.0,76081.22,41.6,-0.33713,0.00013,21.95677]
[1776734254734,45.0,76080.14,41.6,-0.33728,0.00014,21.96015]
[1776734256774,45.0,76080.14,41.6,-0.33728,0.00014,21.96023]
[1776734262735,45.0,76083.46,41.6,-0.33685,0.00013,21.95019]
[1776734262808,45.0,76083.46,41.6,-0.33685,0.00013,21.95019]
[1776734262875,45.0,76083.46,41.6,-0.33685,0.00013,21.95019]
[1776734262959,45.0,76083.46,41.6,-0.33685,0.00013,21.95019]
[1776734262978,45.0,76083.46,41.6,-0.33685,0.00013,21.95019]
[1776734263437,45.01,76083.69,41.6,-0.33682,0.00013,21.94952]
[1776734267163,45.01,76085.82,41.6,-0.33653,0.00013,21.9429]
[1776734269190,45.01,76086.29,41.6,-0.33647,0.00013,21.94145]
[1776734272557,45.01,76085.76,41.6,-0.33654,0.00013,21.94315]
[1776734272578,45.01,76085.76,41.6,-0.33654,0.00013,21.94315]
[1776734278537,45.01,76083.65,41.6,-0.33684,0.00013,21.95004]
[1776734284487,45.01,76083.54,41.6,-0.33686,0.00013,21.9505]
[1776734290603,45.02,76083.06,41.6,-0.33693,0.00013,21.95228]
[1776734296630,45.02,76080.71,41.6,-0.33726,0.00013,21.95978]
[1776734302707,45.02,76082.86,41.6,-0.33697,0.00013,21.95323]
[1776734304484,45.02,76082.83,41.6,-0.33698,0.00013,21.95335]
[1776734304512,45.02,76082.83,41.6,-0.33698,0.00013,21.95335]
[1776734309757,45.02,76086.33,41.6,-0.33651,0.00013,21.9424]
[1776734311564,45.02,76085.86,41.6,-0.33657,0.00013,21.94387]
[1776734311843,45.02,76085.86,41.6,-0.33657,0.00013,21.94387]
[1776734317813,45.02,76080.01,41.6,-0.33734,0.00013,21.95844]
[1776734322043,45.02,76079.51,41.6,-0.33741,0.00013,21.96006]
[1776734324496,45.02,76084.22,41.6,-0.33678,0.00013,21.94539]
[1776734330869,45.02,76081.08,41.6,-0.33721,0.00013,21.9553]
[1776734336945,45.03,76079.51,41.6,-0.33743,0.00013,21.96037]
[1776734341097,45.03,76079.35,41.6,-0.33745,0.00013,21.96093]
[1776734342988,45.03,76064.12,41.6,-0.33951,0.00014,22.00812]
[1776734343544,45.03,76064.12,41.6,-0.33951,0.00014,22.00812]
[1776734345775,45.03,76056.69,41.6,-0.34051,0.00014,22.03086]
[1776734353058,45.02,76056.26,41.6,-0.34056,0.00014,22.0319]
[1776734358989,45.02,76056.12,41.6,-0.34058,0.00014,22.03223]
[1776734362242,45.02,76055.76,41.6,-0.34062,0.00014,22.03314]
[1776734362296,45.02,76055.76,41.6,-0.34062,0.00014,22.03314]
[1776734362853,45.02,76055.76,41.6,-0.34062,0.00014,22.03314]
[1776734363042,45.02,76055.76,41.6,-0.34062,0.00014,22.03314]
[1776734363045,45.02,76055.76,41.6,-0.34062,0.00014,22.03314]
[1776734363079,45.02,76055.76,41.6,-0.34062,0.00014,22.03314]
[1776734363176,45.02,76055.76,41.6,-0.34062,0.00014,22.03314]
[1776734363130,45.02,76049.32,41.6,-0.34149,0.00014,22.05274]
[1776734365459,45.02,76044.8,41.6,-0.34211,0.00014,22.06656]
[1776734365617,45.02,76044.8,41.6,-0.34211,0.00014,22.06656]
[1776734368567,45.02,76040.09,41.6,-0.34275,0.00014,22.0809]
[1776734368713,45.02,76040.09,41.6,-0.34275,0.00014,22.0809]
[1776734369461,45.02,76036.84,41.6,-0.34319,0.00014,22.09071]
[1776734369518,45.02,76036.84,41.6,-0.34319,0.00014,22.09071]
[1776734371173,45.02,76034.8,41.6,-0.34347,0.00014,22.09687]
[1776734371413,45.02,76035.65,41.6,-0.34334,0.00014,22.09047]
[1776734371857,45.02,76035.65,41.6,-0.34334,0.00014,22.09047]
[1776734372200,45.02,76035.65,41.6,-0.34334,0.00014,22.09047]
[1776734372423,45.02,76037.58,41.6,-0.34308,0.00014,22.08468]
[1776734374737,45.02,76039.18,41.6,-0.34286,0.00014,22.07988]
[1776734374766,45.02,76039.18,41.6,-0.34286,0.00014,22.07988]
[1776734374895,45.02,76039.18,41.6,-0.34286,0.00014,22.07988]
[1776734377042,45.02,76039.56,41.6,-0.34281,0.00014,22.07877]
[1776734377223,45.03,76038.85,41.6,-0.34291,0.00014,22.08096]
[1776734377773,45.03,76038.85,41.6,-0.34291,0.00014,22.08096]
[1776734379249,45.03,76026.83,41.6,-0.34454,0.00014,22.11703]
[1776734380318,45.03,76026.83,41.6,-0.34454,0.00014,22.11703]
[1776734380389,45.03,76026.83,41.6,-0.34454,0.00014,22.11703]
[1776734380525,45.03,76026.83,41.6,-0.34454,0.00014,22.11703]
[1776734382375,45.03,76025.94,41.6,-0.34467,0.00014,22.11967]
[1776734382723,45.03,76025.94,41.6,-0.34467,0.00014,22.11967]
[1776734383425,45.03,76025.94,41.6,-0.34467,0.00014,22.11967]
[1776734383665,45.03,76025.94,41.6,-0.34467,0.00014,22.11967]
[1776734386523,45.03,76024.73,41.6,-0.34483,0.00014,22.12324]
[1776734386663,45.03,76024.73,41.6,-0.34483,0.00014,22.12324]
[1776734389778,45.02,76025.33,41.6,-0.34475,0.00014,22.12143]
[1776734389938,45.02,76025.33,41.6,-0.34475,0.00014,22.12143]
[1776734390424,45.02,76025.33,41.6,-0.34475,0.00014,22.12142]
[1776734391076,45.02,76025.33,41.6,-0.34475,0.00014,22.12142]
[1776734393051,45.02,76030.97,41.6,-0.34398,0.00014,22.10457]
[1776734393225,45.02,76030.97,41.6,-0.34398,0.00014,22.10457]
[1776734395750,45.02,76034.32,41.6,-0.34352,0.00014,22.09455]
[1776734396013,45.02,76034.32,41.6,-0.34352,0.00014,22.09455]
[1776734398806,45.03,76034.55,41.6,-0.34349,0.00014,22.0939]
[1776734399044,45.03,76034.55,41.6,-0.34349,0.00014,22.0939]
[1776734402270,45.03,76034.0,41.6,-0.34357,0.00014,22.09559]
[1776734402466,45.03,76034.0,41.6,-0.34357,0.00014,22.09559]
[1776734404350,45.03,76033.87,41.6,-0.34359,0.00014,22.09599]
[1776734404537,45.03,76033.87,41.6,-0.34359,0.00014,22.09599]
[1776734404787,45.03,76033.87,41.6,-0.34359,0.00014,22.09599]
[1776734404828,45.03,76033.87,41.6,-0.34359,0.00014,22.09599]
[1776734405444,45.03,76042.31,41.6,-0.34244,0.00014,22.07059]
[1776734406273,45.03,76042.31,41.6,-0.34244,0.00014,22.07059]
[1776734406347,45.03,76042.31,41.6,-0.34244,0.00014,22.07059]
[1776734406786,45.03,76042.31,41.6,-0.34244,0.00014,22.07059]
[1776734408092,45.03,76047.59,41.6,-0.34173,0.00014,22.05465]
[1776734408340,45.03,76048.27,41.6,-0.34163,0.00014,22.05263]
[1776734414094,45.03,76048.92,41.6,-0.34156,0.00014,22.05088]
[1776734414324,45.03,76051.78,41.6,-0.34117,0.00014,22.04223]
[1776734416296,45.03,76053.86,41.6,-0.34089,0.00014,22.036]
[1776734417404,45.03,76054.83,41.6,-0.34076,0.00014,22.0331]
[1776734417537,45.03,76054.83,41.6,-0.34076,0.00014,22.0331]
[1776734420817,45.04,76055.4,41.6,-0.34069,0.00014,22.03155]
[1776734420982,45.04,76055.4,41.6,-0.34069,0.00014,22.03155]
[1776734423573,45.04,76056.09,41.6,-0.34061,0.00014,22.02964]
[1776734423827,45.04,76056.09,41.6,-0.34061,0.00014,22.02964]
[1776734426347,45.04,76051.0,41.6,-0.34131,0.00014,22.04535]
[1776734426401,45.04,76051.0,41.6,-0.34131,0.00014,22.04535]
[1776734426696,45.04,76051.0,41.6,-0.34131,0.00014,22.04535]
[1776734428040,45.04,76049.89,41.6,-0.34146,0.00014,22.04878]
[1776734430142,45.04,76046.8,41.6,-0.34188,0.00014,22.05825]
[1776734430321,45.04,76047.64,41.6,-0.34177,0.00014,22.05575]
[1776734432751,45.04,76049.91,41.6,-0.34144,0.00014,22.04508]
[1776734433014,45.04,76049.91,41.6,-0.34144,0.00014,22.04508]
[1776734436795,45.05,76051.74,41.6,-0.34121,0.00014,22.03973]
[1776734439017,45.05,76054.22,41.6,-0.34087,0.00014,22.0323]
[1776734439066,45.05,76054.22,41.6,-0.34087,0.00014,22.0323]
[1776734439303,45.05,76054.98,41.6,-0.34077,0.00014,22.03005]
[1776734440017,45.05,76054.98,41.6,-0.34077,0.00014,22.03005]
[1776734440282,45.05,76058.42,41.6,-0.34031,0.00014,22.01961]
[1776734440950,45.05,76058.42,41.6,-0.34031,0.00014,22.01961]
[1776734441044,45.05,76058.42,41.6,-0.34031,0.00014,22.01961]
[1776734442276,45.05,76059.37,41.6,-0.34018,0.00014,22.01678]
[1776734442433,45.05,76059.47,41.6,-0.34017,0.00014,22.01655]
[1776734445439,45.06,76057.3,41.6,-0.34048,0.00014,22.02341]
[1776734445695,45.06,76057.3,41.6,-0.34048,0.00014,22.02341]
[1776734449630,45.06,76059.03,41.6,-0.34025,0.00014,22.0184]
[1776734451213,45.06,76058.18,41.6,-0.34037,0.00014,22.02107]
[1776734451469,45.06,76057.96,41.6,-0.3404,0.00014,22.02181]
[1776734451861,45.06,76057.96,41.6,-0.3404,0.00014,22.02181]
[1776734453416,45.06,76055.84,41.6,-0.3407,0.00014,22.02842]
[1776734454761,45.06,76054.05,41.6,-0.34094,0.00014,22.03394]
[1776734455092,45.06,76054.05,41.6,-0.34094,0.00014,22.03394]
[1776734458170,45.07,76053.33,41.6,-0.34105,0.00014,22.0363]
[1776734458302,45.07,76052.66,41.6,-0.34114,0.00014,22.0384]
[1776734461033,45.07,76053.25,41.6,-0.34106,0.00014,22.03671]
[1776734461332,45.07,76053.59,41.6,-0.34102,0.00014,22.03573]
[1776734462041,45.07,76053.59,41.6,-0.34102,0.00014,22.03573]
[1776734462227,45.07,76053.59,41.6,-0.34102,0.00014,22.03573]
[1776734464092,45.07,76060.31,41.6,-0.34012,0.00014,22.01533]
[1776734464322,45.07,76061.83,41.6,-0.33991,0.00014,22.01075]
[1776734466498,45.07,76061.36,41.6,-0.33998,0.00014,22.01235]
[1776734466743,45.07,76061.36,41.6,-0.33998,0.00014,22.01235]
[1776734466782,45.07,76061.36,41.6,-0.33998,0.00014,22.01235]
[1776734471921,45.08,76063.61,41.6,-0.3397,0.00014,22.0059]
[1776734472770,45.08,76063.61,41.6,-0.3397,0.00014,22.0059]
[1776734473272,45.08,76063.61,41.6,-0.3397,0.00014,22.0059]
[1776734472928,45.08,76064.07,41.6,-0.33964,0.00014,22.00457]
[1776734473935,45.08,76071.24,41.6,-0.33867,0.00014,21.98251]
[1776734474579,45.08,76071.24,41.6,-0.33867,0.00014,21.98251]
[1776734476425,45.08,76077.79,41.6,-0.33779,0.00013,21.96229]
[1776734477094,45.08,76077.79,41.6,-0.33779,0.00013,21.96229]
[1776734484011,45.08,76077.89,41.6,-0.33777,0.00013,21.96191]
[1776734485753,45.08,76077.92,41.6,-0.33777,0.00013,21.9618]
[1776734494079,45.08,76075.63,41.6,-0.33805,0.00013,21.9649]
[1776734497310,45.08,76074.91,41.6,-0.33814,0.00014,21.96709]
[1776734503143,45.08,76070.49,41.6,-0.33875,0.00014,21.98091]
[1776734503640,45.08,76070.49,41.6,-0.33875,0.00014,21.98091]
[1776734510072,45.08,76068.25,41.6,-0.33906,0.00014,21.98798]
[1776734512057,45.08,76067.42,41.6,-0.33917,0.00014,21.99059]
[1776734517241,45.09,76066.49,41.6,-0.3393,0.00014,21.99364]
[1776734522338,45.09,76064.2,41.6,-0.33962,0.00014,22.00078]
[1776734526986,45.09,76061.16,41.6,-0.34003,0.00014,22.01021]
[1776734528007,45.09,76061.26,41.6,-0.34002,0.00014,22.00992]
[1776734534679,45.09,76062.42,41.6,-0.33987,0.00014,22.00645]
[1776734540404,45.09,76061.28,41.6,-0.34003,0.00014,22.0101]
[1776734543593,45.09,76061.28,41.6,-0.34003,0.00014,22.0101]
[1776734543719,45.09,76061.28,41.6,-0.34003,0.00014,22.0101]
[1776734544079,45.09,76061.28,41.6,-0.34003,0.00014,22.0101]
[1776734544083,45.09,76061.28,41.6,-0.34003,0.00014,22.0101]
[1776734544360,45.09,76061.28,41.6,-0.34003,0.00014,22.0101]
[1776734544110,45.09,76061.16,41.6,-0.34005,0.00014,22.01054]
[1776734544667,45.09,76061.16,41.6,-0.34005,0.00014,22.01054]
[1776734544683,45.09,76061.16,41.6,-0.34005,0.00014,22.01054]
[1776734544841,45.09,76061.16,41.6,-0.34005,0.00014,22.01054]
[1776734544909,45.09,76054.65,41.6,-0.34093,0.00014,22.03044]
[1776734545439,45.09,76042.28,41.6,-0.34261,0.00014,22.06791]
[1776734546824,45.09,76042.28,41.6,-0.34261,0.00014,22.06791]
[1776734547092,45.09,76042.28,41.6,-0.34261,0.00014,22.06791]
[1776734547545,45.09,76036.93,41.6,-0.34334,0.00014,22.08408]
[1776734547619,45.09,76036.93,41.6,-0.34334,0.00014,22.08408]
[1776734549674,45.1,76035.09,41.6,-0.34359,0.00014,22.08962]
[1776734549892,45.1,76035.09,41.6,-0.34359,0.00014,22.08962]
[1776734553642,45.1,76035.07,41.6,-0.34357,0.00014,22.08586]
[1776734553882,45.1,76035.07,41.6,-0.34357,0.00014,22.08586]
[1776734555246,45.1,76034.74,41.6,-0.34362,0.00014,22.0869]
[1776734555492,45.1,76034.74,41.6,-0.34362,0.00014,22.08691]
[1776734555883,45.1,76034.74,41.6,-0.34362,0.00014,22.08691]
[1776734555916,45.1,76034.74,41.6,-0.34362,0.00014,22.08691]
[1776734556301,45.1,76034.74,41.6,-0.34362,0.00014,22.08691]
[1776734556330,45.1,76039.14,41.6,-0.34302,0.00014,22.07373]
[1776734556531,45.1,76039.14,41.6,-0.34302,0.00014,22.07373]
[1776734556800,45.1,76039.14,41.6,-0.34302,0.00014,22.07373]
[1776734556879,45.1,76047.81,41.6,-0.34184,0.00014,22.04751]
[1776734562559,45.09,76050.07,41.6,-0.34153,0.00014,22.04041]
[1776734565987,45.09,76049.67,41.6,-0.34158,0.00014,22.04153]
[1776734568708,45.09,76050.44,41.6,-0.34147,0.00014,22.03906]
[1776734571863,45.09,76052.16,41.6,-0.34123,0.00014,22.03371]
[1776734578253,45.09,76053.21,41.6,-0.34108,0.00014,22.03031]
[1776734583710,45.08,76053.26,41.6,-0.34106,0.00014,22.02993]
[1776734586781,45.08,76053.3,41.6,-0.34105,0.00014,22.02974]
[1776734592911,45.08,76053.19,41.6,-0.34106,0.00014,22.02996]
[1776734595965,45.08,76058.52,41.6,-0.34034,0.00014,22.01356]
[1776734598115,45.08,76061.05,41.6,-0.33999,0.00014,22.00579]
[1776734602413,45.08,76066.88,41.6,-0.3392,0.00014,21.98788]
[1776734607493,45.08,76062.91,41.6,-0.33974,0.00014,22.00008]
[1776734613923,45.08,76063.04,41.6,-0.3397,0.00014,21.9958]
[1776734617457,45.08,76064.03,41.6,-0.33957,0.00014,21.99276]
[1776734618964,45.08,76070.61,41.6,-0.33868,0.00014,21.97252]
[1776734623962,45.08,76070.67,41.6,-0.33867,0.00014,21.97243]
[1776734623981,45.08,76070.67,41.6,-0.33867,0.00014,21.97243]
[1776734624019,45.08,76070.67,41.6,-0.33867,0.00014,21.97243]
[1776734626172,45.08,76078.72,41.6,-0.33759,0.00013,21.94751]
[1776734627277,45.08,76080.09,41.6,-0.3374,0.00013,21.94326]
[1776734633568,45.08,76078.33,41.6,-0.33764,0.00013,21.9488]
[1776734639075,45.08,76078.13,41.6,-0.33767,0.00013,21.94945]
[1776734639115,45.08,76078.13,41.6,-0.33767,0.00013,21.94945]
[1776734639873,45.08,76077.65,41.6,-0.33774,0.00013,21.95094]
[1776734641119,45.08,76068.19,41.6,-0.33902,0.00014,21.98023]
[1776734646051,45.08,76062.85,41.6,-0.33974,0.00014,21.99666]
[1776734649175,45.08,76053.1,41.6,-0.34106,0.00014,22.02642]
[1776734654210,45.08,76052.02,41.6,-0.3412,0.00014,22.02956]
[1776734655977,45.08,76051.46,41.6,-0.34127,0.00014,22.03124]
[1776734661136,45.08,76052.88,41.6,-0.34107,0.00014,22.02676]
[1776734664280,45.07,76060.09,41.6,-0.34009,0.00014,22.00466]
[1776734669315,45.07,76055.6,41.6,-0.3407,0.00014,22.01833]
[1776734674350,45.07,76055.64,41.6,-0.34067,0.00014,22.01424]
[1776734679380,45.07,76055.57,41.6,-0.34068,0.00014,22.01441]
[1776734685427,45.07,76055.4,41.6,-0.34069,0.00014,22.01476]
[1776734691959,45.07,76055.18,41.6,-0.34072,0.00014,22.01536]
[1776734696989,45.07,76055.18,41.6,-0.34072,0.00014,22.01524]
[1776734702195,45.07,76055.3,41.6,-0.3407,0.00014,22.01479]
[1776734706815,45.07,76055.33,41.6,-0.34069,0.00014,22.01465]
[1776734713320,45.07,76057.12,41.6,-0.34045,0.00014,22.00913]
[1776734718658,45.06,76055.35,41.6,-0.34068,0.00014,22.0145]
[1776734722325,45.06,76054.32,41.6,-0.34082,0.00014,22.01762]
[1776734722536,45.06,76054.32,41.6,-0.34082,0.00014,22.01762]
[1776734722579,45.06,76054.37,41.6,-0.34082,0.00014,22.01746]
[1776734722637,45.06,76054.37,41.6,-0.34082,0.00014,22.01746]
[1776734722796,45.06,76054.37,41.6,-0.34082,0.00014,22.01746]
[1776734723223,45.06,76054.37,41.6,-0.34082,0.00014,22.01746]
[1776734723449,45.06,76054.37,41.6,-0.34082,0.00014,22.01746]
[1776734723471,45.06,76050.59,41.6,-0.34133,0.00014,22.02896]
[1776734724701,45.07,76044.23,41.6,-0.3422,0.00014,22.04836]
[1776734726003,45.07,76044.23,41.6,-0.3422,0.00014,22.04836]
[1776734726233,45.07,76044.23,41.6,-0.3422,0.00014,22.04836]
[1776734729208,45.07,76043.1,41.6,-0.34235,0.00014,22.05189]
[1776734729386,45.07,76043.1,41.6,-0.34235,0.00014,22.05189]
[1776734729976,45.07,76040.04,41.6,-0.34277,0.00014,22.06121]
[1776734730385,45.07,76040.04,41.6,-0.34277,0.00014,22.06121]
[1776734730688,45.07,76040.04,41.6,-0.34278,0.00014,22.06125]
[1776734732070,45.07,76037.08,41.6,-0.34318,0.00014,22.0702]
[1776734732333,45.07,76037.08,41.6,-0.34318,0.00014,22.0702]
[1776734734585,45.07,76030.83,41.6,-0.34401,0.00014,22.08513]
[1776734734718,45.07,76030.83,41.6,-0.34401,0.00014,22.08513]
[1776734738640,45.07,76026.95,41.6,-0.34454,0.00014,22.09675]
[1776734738898,45.07,76026.95,41.6,-0.34454,0.00014,22.09675]
[1776734740861,45.07,76026.64,41.6,-0.34458,0.00014,22.09768]
[1776734740953,45.07,76026.64,41.6,-0.34458,0.00014,22.09768]
[1776734741218,45.07,76026.64,41.6,-0.34458,0.00014,22.09768]
[1776734741948,45.07,76026.64,41.6,-0.34458,0.00014,22.09768]
[1776734742145,45.07,76026.64,41.6,-0.34458,0.00014,22.09768]
[1776734744556,45.07,76028.67,41.6,-0.34431,0.00014,22.09164]
[1776734744787,45.07,76030.74,41.6,-0.34403,0.00014,22.08547]
[1776734747814,45.07,76031.17,41.6,-0.34397,0.00014,22.08422]
[1776734747966,45.07,76031.17,41.6,-0.34397,0.00014,22.08422]
[1776734750929,45.07,76028.07,41.6,-0.34439,0.00014,22.0935]
[1776734751074,45.07,76028.07,41.6,-0.34439,0.00014,22.0935]
[1776734753788,45.07,76027.48,41.6,-0.34447,0.00014,22.09527]
[1776734754045,45.07,76027.48,41.6,-0.34447,0.00014,22.09527]
[1776734754445,45.07,76027.48,41.6,-0.34447,0.00014,22.09527]
[1776734755018,45.07,76027.33,41.6,-0.34449,0.00014,22.09572]
[1776734755060,45.07,76027.33,41.6,-0.34449,0.00014,22.09572]
[1776734757293,45.07,76023.76,41.6,-0.34498,0.00014,22.10634]
[1776734757462,45.07,76023.76,41.6,-0.34498,0.00014,22.10634]
[1776734760154,45.07,76023.76,41.6,-0.34498,0.00014,22.10633]
[1776734760382,45.07,76023.76,41.6,-0.34498,0.00014,22.10633]
[1776734762966,45.07,76023.23,41.6,-0.34505,0.00014,22.10787]
[1776734763174,45.07,76023.23,41.6,-0.34505,0.00014,22.10787]
[1776734766320,45.07,76021.05,41.6,-0.34535,0.00014,22.1143]
[1776734766462,45.07,76021.05,41.6,-0.34535,0.00014,22.1143]
[1776734769331,45.07,76022.12,41.6,-0.3452,0.00014,22.11109]
[1776734769475,45.07,76022.12,41.6,-0.3452,0.00014,22.11109]
[1776734769736,45.07,76022.08,41.6,-0.3452,0.00014,22.1112]
[1776734772744,45.07,76029.83,41.6,-0.34415,0.00014,22.08813]
[1776734772938,45.07,76029.83,41.6,-0.34415,0.00014,22.08813]
[1776734775550,45.07,76030.64,41.6,-0.34404,0.00014,22.08574]
[1776734775787,45.07,76031.48,41.6,-0.34393,0.00014,22.08323]
[1776734776070,45.07,76039.36,41.6,-0.34285,0.00014,22.05961]
[1776734776706,45.07,76039.36,41.6,-0.34285,0.00014,22.05961]
[1776734778535,45.07,76042.3,41.6,-0.34246,0.00014,22.05078]
[1776734780099,45.07,76031.51,41.6,-0.34393,0.00014,22.08329]
[1776734780718,45.07,76031.51,41.6,-0.34393,0.00014,22.08329]
[1776734781466,45.07,76031.51,41.6,-0.34393,0.00014,22.08329]
[1776734781763,45.07,76030.54,41.6,-0.34406,0.00014,22.0862]
[1776734784722,45.07,76031.81,41.6,-0.34389,0.00014,22.08242]
[1776734784809,45.07,76031.81,41.6,-0.34389,0.00014,22.08242]
[1776734784826,45.07,76031.81,41.6,-0.34389,0.00014,22.08242]
[1776734785279,45.07,76031.81,41.6,-0.34389,0.00014,22.08242]
[1776734785524,45.07,76031.81,41.6,-0.34389,0.00014,22.08242]
[1776734787683,45.07,76025.97,41.6,-0.34468,0.00014,22.09985]
[1776734787944,45.07,76025.97,41.6,-0.34468,0.00014,22.09985]
[1776734790784,45.07,76025.97,41.6,-0.34468,0.00014,22.09985]
[1776734791032,45.07,76025.97,41.6,-0.34468,0.00014,22.09985]
[1776734794695,45.07,76025.37,41.6,-0.34474,0.00014,22.09773]
[1776734794897,45.07,76025.37,41.6,-0.34474,0.00014,22.09773]
[1776734798284,45.07,76025.12,41.6,-0.34478,0.00014,22.09846]
[1776734798295,45.07,76025.12,41.6,-0.34478,0.00014,22.09846]
[1776734799327,45.07,76023.8,41.6,-0.34496,0.00014,22.10238]
[1776734799497,45.07,76023.8,41.6,-0.34496,0.00014,22.10238]
[1776734799702,45.07,76023.92,41.6,-0.34494,0.00014,22.10201]
[1776734801068,45.07,76023.77,41.6,-0.34496,0.00014,22.10245]
[1776734801227,45.07,76023.77,41.6,-0.34496,0.00014,22.10245]
[1776734803071,45.07,76023.43,41.6,-0.345,0.00014,22.10344]
[1776734803302,45.07,76023.43,41.6,-0.345,0.00014,22.10344]
[1776734808989,45.07,76022.69,41.6,-0.3451,0.00014,22.10558]
[1776734809223,45.07,76022.69,41.6,-0.3451,0.00014,22.10558]
[1776734818759,45.07,76021.41,41.6,-0.34527,0.00014,22.1093]
[1776734818952,45.07,76021.41,41.6,-0.34527,0.00014,22.1093]
[1776734822435,45.07,76020.8,41.6,-0.34535,0.00014,22.11102]
[1776734824473,45.07,76020.72,41.6,-0.34536,0.00014,22.11124]
[1776734824713,45.07,76021.65,41.6,-0.34524,0.00014,22.10847]
[1776734825072,45.07,76021.65,41.6,-0.34524,0.00014,22.10847]
[1776734825124,45.07,76021.65,41.6,-0.34524,0.00014,22.10847]
[1776734825445,45.07,76021.65,41.6,-0.34524,0.00014,22.10847]
[1776734826636,45.07,76022.12,41.6,-0.34517,0.00014,22.10706]
[1776734827385,45.07,76023.89,41.6,-0.34493,0.00014,22.1018]
[1776734828030,45.07,76024.77,41.6,-0.34481,0.00014,22.09918]
[1776734828179,45.07,76024.77,41.6,-0.34481,0.00014,22.09918]
[1776734830636,45.07,76025.34,41.6,-0.34473,0.00014,22.09748]
[1776734830689,45.07,76025.53,41.6,-0.34471,0.00014,22.09691]
[1776734830742,45.07,76025.53,41.6,-0.34471,0.00014,22.09691]
[1776734830848,45.07,76025.53,41.6,-0.34471,0.00014,22.09691]
[1776734831088,45.07,76025.53,41.6,-0.34471,0.00014,22.09691]
[1776734834446,45.07,76027.84,41.6,-0.34439,0.00014,22.09003]
[1776734834590,45.07,76027.84,41.6,-0.34439,0.00014,22.09003]
[1776734836496,45.07,76035.09,41.6,-0.34341,0.00014,22.06836]
[1776734837215,45.07,76035.09,41.6,-0.34341,0.00014,22.06836]
[1776734837393,45.07,76035.09,41.6,-0.34341,0.00014,22.06836]
[1776734839969,45.07,76041.22,41.6,-0.34258,0.00014,22.05001]
[1776734840065,45.07,76041.22,41.6,-0.34258,0.00014,22.05001]
[1776734841172,45.07,76044.62,41.6,-0.34212,0.00014,22.03978]
[1776734841181,45.07,76044.62,41.6,-0.34212,0.00014,22.03978]
[1776734841531,45.07,76045.29,41.6,-0.34203,0.00014,22.03779]
[1776734845328,45.07,76045.12,41.6,-0.34205,0.00014,22.03827]
[1776734850593,45.07,76041.4,41.6,-0.34255,0.00014,22.04939]
[1776734855677,45.07,76039.7,41.6,-0.34275,0.00014,22.05056]
[1776734861421,45.07,76040.3,41.6,-0.34267,0.00014,22.04861]
[1776734861609,45.07,76040.3,41.6,-0.34267,0.00014,22.04861]
[1776734861665,45.07,76040.3,41.6,-0.34267,0.00014,22.04861]
[1776734861680,45.07,76040.62,41.6,-0.34262,0.00014,22.04762]
[1776734865720,45.07,76039.94,41.6,-0.34272,0.00014,22.04983]
[1776734866712,45.07,76039.91,41.6,-0.34273,0.00014,22.04995]
[1776734871372,45.07,76039.66,41.6,-0.34276,0.00014,22.05066]
[1776734871475,45.07,76039.66,41.6,-0.34276,0.00014,22.05066]
[1776734871999,45.07,76039.66,41.6,-0.34276,0.00014,22.05064]
[1776734872140,45.07,76039.66,41.6,-0.34276,0.00014,22.05064]
[1776734872280,45.07,76039.66,41.6,-0.34276,0.00014,22.05064]
[1776734873574,45.07,76045.3,41.6,-0.34199,0.00014,22.0336]
[1776734873655,45.07,76046.74,41.6,-0.3418,0.00014,22.02924]
[1776734877207,45.07,76043.31,41.6,-0.34227,0.00014,22.03973]
[1776734877339,45.07,76043.31,41.6,-0.34227,0.00014,22.03973]
[1776734877419,45.07,76043.31,41.6,-0.34227,0.00014,22.03973]
[1776734879932,45.07,76042.67,41.6,-0.34236,0.00014,22.04175]
[1776734880221,45.07,76042.67,41.6,-0.34236,0.00014,22.04175]
[1776734880700,45.07,76042.67,41.6,-0.34236,0.00014,22.04175]
[1776734883329,45.07,76042.35,41.6,-0.34241,0.00014,22.04289]
[1776734883554,45.07,76042.35,41.6,-0.34241,0.00014,22.04289]
[1776734884884,45.07,76042.35,41.6,-0.34241,0.00014,22.04297]
[1776734885432,45.07,76042.35,41.6,-0.34241,0.00014,22.04297]
[1776734885560,45.07,76042.35,41.6,-0.34241,0.00014,22.04297]
[1776734886592,45.07,76042.35,41.6,-0.34241,0.00014,22.04306]
[1776734886805,45.07,76039.94,41.6,-0.34274,0.00014,22.05036]
[1776734888738,45.08,76035.92,41.6,-0.34329,0.00014,22.06251]
[1776734888843,45.08,76035.92,41.6,-0.34329,0.00014,22.06251]
[1776734889665,45.08,76035.92,41.6,-0.34329,0.00014,22.06251]
[1776734889888,45.08,76037.33,41.6,-0.3431,0.00014,22.0583]
[1776734892660,45.08,76037.76,41.6,-0.34305,0.00014,22.05706]
[1776734892883,45.08,76037.96,41.6,-0.34302,0.00014,22.05648]
[1776734894276,45.08,76037.75,41.6,-0.34305,0.00014,22.05714]
[1776734895364,45.08,76037.68,41.6,-0.34306,0.00014,22.05738]
[1776734895620,45.08,76037.68,41.6,-0.34306,0.00014,22.05738]
[1776734898775,45.08,76037.49,41.6,-0.34309,0.00014,22.058]
[1776734898930,45.08,76037.49,41.6,-0.34309,0.00014,22.058]
[1776734904839,45.08,76036.71,41.6,-0.3432,0.00014,22.06055]
[1776734905112,45.08,76036.71,41.6,-0.3432,0.00014,22.06055]
[1776734907491,45.08,76036.85,41.6,-0.34319,0.00014,22.06018]
[1776734907997,45.08,76037.03,41.6,-0.34316,0.00014,22.05966]
[1776734908160,45.08,76037.03,41.6,-0.34316,0.00014,22.05966]
[1776734910703,45.08,76037.84,41.6,-0.34305,0.00014,22.05728]
[1776734910928,45.08,76038.35,41.6,-0.34299,0.00014,22.05577]
[1776734913523,45.08,76038.69,41.6,-0.34292,0.00014,22.05093]
[1776734913531,45.08,76038.69,41.6,-0.34292,0.00014,22.05093]
[1776734913590,45.08,76038.69,41.6,-0.34292,0.00014,22.05093]
[1776734913662,45.08,76038.69,41.6,-0.34292,0.00014,22.05093]
[1776734913668,45.08,76039.82,41.6,-0.34277,0.00014,22.04756]
[1776734915039,45.08,76044.98,41.6,-0.34207,0.00014,22.03196]
[1776734916784,45.08,76052.2,41.6,-0.34109,0.00014,22.01004]
[1776734923264,45.08,76053.84,41.6,-0.34087,0.00014,22.00508]
[1776734929114,45.09,76056.52,41.6,-0.3405,0.00014,21.99697]
[1776734935432,45.09,76057.11,41.6,-0.34043,0.00014,21.99525]
[1776734941227,45.09,76055.04,41.6,-0.34072,0.00014,22.00173]
[1776734947287,45.09,76059.0,41.6,-0.34019,0.00014,21.98981]
[1776734951426,45.09,76059.7,41.6,-0.34009,0.00014,21.9877]
[1776734956332,45.09,76065.2,41.6,-0.33935,0.00014,21.97085]
[1776734958364,45.09,76073.65,41.6,-0.3382,0.00014,21.94473]
[1776734963416,45.09,76077.52,41.6,-0.33768,0.00014,21.93277]
[1776734964278,45.09,76077.52,41.6,-0.33768,0.00014,21.93278]
[1776734964320,45.09,76077.52,41.6,-0.33768,0.00014,21.93278]
[1776734966565,45.09,76071.05,41.6,-0.33856,0.00014,21.95291]
[1776734970154,45.1,76067.03,41.6,-0.33911,0.00014,21.96553]
[1776734972631,45.1,76075.34,41.6,-0.33797,0.00014,21.93603]
[1776734973893,45.1,76078.34,41.6,-0.33757,0.00014,21.92674]
[1776734974120,45.1,76078.34,41.6,-0.33757,0.00014,21.92674]
[1776734975508,45.1,76079.94,41.6,-0.33735,0.00013,21.92178]
[1776734975559,45.1,76079.94,41.6,-0.33735,0.00013,21.92178]
[1776734976138,45.1,76083.28,41.6,-0.3369,0.00013,21.91139]
[1776734976343,45.1,76083.28,41.6,-0.3369,0.00013,21.91139]
[1776734976665,45.1,76083.28,41.6,-0.3369,0.00013,21.91139]
[1776734976724,45.1,76083.28,41.6,-0.3369,0.00013,21.91139]
[1776734976759,45.1,76093.23,41.6,-0.33556,0.00013,21.88025]
[1776734977232,45.1,76093.23,41.6,-0.33556,0.00013,21.88025]
[1776734977296,45.1,76093.23,41.6,-0.33556,0.00013,21.88025]
[1776734977500,45.1,76100.68,41.6,-0.33455,0.00013,21.85666]
[1776734978398,45.1,76100.68,41.6,-0.33455,0.00013,21.85666]
[1776734978665,45.1,76100.68,41.6,-0.33455,0.00013,21.85666]
[1776734978781,45.1,76100.68,41.6,-0.33455,0.00013,21.85666]
[1776734978987,45.1,76103.31,41.6,-0.3342,0.00013,21.84826]
[1776734979060,45.1,76103.31,41.6,-0.3342,0.00013,21.84826]
[1776734979087,45.1,76103.31,41.6,-0.3342,0.00013,21.84826]
[1776734979175,45.1,76103.31,41.6,-0.3342,0.00013,21.84826]
[1776734979240,45.1,76103.31,41.6,-0.3342,0.00013,21.84826]
[1776734979626,45.1,76103.31,41.6,-0.3342,0.00013,21.84826]
[1776734979792,45.1,76103.31,41.6,-0.3342,0.00013,21.84826]
[1776734979629,45.09,76134.3,41.6,-0.33004,0.00013,21.74877]
[1776734979903,45.09,76134.3,41.6,-0.33004,0.00013,21.74877]
[1776734980457,45.09,76134.3,41.6,-0.33004,0.00013,21.74877]
[1776734980565,45.09,76134.3,41.6,-0.33004,0.00013,21.74877]
[1776734980615,45.09,76153.65,41.6,-0.32746,0.00013,21.68551]
[1776734981152,45.09,76153.65,41.6,-0.32746,0.00013,21.68551]
[1776734981635,45.09,76153.65,41.6,-0.32746,0.00013,21.68551]
[1776734981664,45.09,76153.65,41.6,-0.32746,0.00013,21.68551]
[1776734982418,45.1,76152.88,41.6,-0.32756,0.00013,21.68812]
[1776734982922,45.1,76153.01,41.6,-0.32755,0.00013,21.68776]
[1776734983967,45.1,76151.65,41.6,-0.32773,0.00013,21.69229]
[1776734984468,45.1,76151.65,41.6,-0.32773,0.00013,21.69229]
[1776734984581,45.1,76151.65,41.6,-0.32773,0.00013,21.69229]
[1776734984713,45.1,76151.65,41.6,-0.32773,0.00013,21.69229]
[1776734984973,45.1,76151.96,41.6,-0.32769,0.00013,21.69133]
[1776734987548,45.1,76153.36,41.6,-0.32751,0.00013,21.68685]
[1776734987555,45.1,76153.36,41.6,-0.32751,0.00013,21.68685]
[1776734987617,45.1,76153.36,41.6,-0.32751,0.00013,21.68685]
[1776734987681,45.1,76153.36,41.6,-0.32751,0.00013,21.68685]
[1776734987723,45.1,76153.36,41.6,-0.32751,0.00013,21.68685]
[1776734987994,45.1,76153.84,41.6,-0.32745,0.00013,21.68533]
[1776734990377,45.1,76165.59,41.6,-0.32589,0.00013,21.64662]
[1776734991233,45.1,76170.12,41.6,-0.32529,0.00013,21.63165]
[1776734991310,45.1,76170.12,41.6,-0.32529,0.00013,21.63165]
[1776734991444,45.1,76170.12,41.6,-0.32529,0.00013,21.63165]
[1776734991914,45.1,76171.8,41.6,-0.32507,0.00013,21.62617]
[1776734992606,45.11,76165.08,41.6,-0.32597,0.00013,21.64865]
[1776734993842,45.11,76165.08,41.6,-0.32597,0.00013,21.64865]
[1776734994083,45.11,76163.6,41.6,-0.32617,0.00013,21.65365]
[1776734997309,45.11,76163.51,41.6,-0.32619,0.00013,21.65423]
[1776734997523,45.11,76163.51,41.6,-0.32619,0.00013,21.65423]
[1776734997651,45.11,76163.51,41.6,-0.32619,0.00013,21.65423]
[1776734998899,45.11,76161.61,41.6,-0.32645,0.00013,21.6607]
[1776734998933,45.11,76161.61,41.6,-0.32645,0.00013,21.6607]
[1776735000807,45.11,76159.98,41.6,-0.32667,0.00013,21.66618]
[1776735000974,45.11,76158.34,41.6,-0.32689,0.00013,21.67168]
[1776735001871,45.11,76158.34,41.6,-0.32689,0.00013,21.67168]
[1776735002184,45.11,76161.33,41.6,-0.3265,0.00013,21.66188]
[1776735003215,45.12,76164.51,41.6,-0.32608,0.00013,21.65143]
[1776735003496,45.12,76164.51,41.6,-0.32608,0.00013,21.65143]
[1776735003684,45.12,76167.7,41.6,-0.32566,0.00013,21.64093]
[1776735005450,45.12,76171.24,41.6,-0.32519,0.00013,21.6291]
[1776735005585,45.12,76171.24,41.6,-0.32519,0.00013,21.6291]
[1776735005858,45.12,76171.24,41.6,-0.32519,0.00013,21.6291]
[1776735005698,45.12,76179.29,41.6,-0.32412,0.00013,21.60216]
[1776735006005,45.12,76179.29,41.6,-0.32412,0.00013,21.60216]
[1776735006567,45.12,76179.29,41.6,-0.32412,0.00013,21.60216]
[1776735006814,45.12,76179.29,41.6,-0.32412,0.00013,21.60216]
[1776735009175,45.12,76183.05,41.6,-0.32362,0.00013,21.5895]
[1776735009430,45.12,76183.05,41.6,-0.32362,0.00013,21.5895]
[1776735010720,45.11,76185.36,41.6,-0.32331,0.00013,21.58172]
[1776735013000,45.11,76192.54,41.6,-0.32236,0.00013,21.5575]
[1776735013086,45.11,76192.54,41.6,-0.32236,0.00013,21.5575]
[1776735013776,45.11,76192.54,41.6,-0.32236,0.00013,21.5575]
[1776735014319,45.12,76195.15,41.6,-0.32202,0.00013,21.54868]
[1776735014695,45.12,76195.15,41.6,-0.32202,0.00013,21.54868]
[1776735015005,45.11,76191.28,41.6,-0.32252,0.00013,21.56167]
[1776735015373,45.11,76191.28,41.6,-0.32252,0.00013,21.56167]
[1776735015767,45.11,76192.79,41.6,-0.32232,0.00013,21.55645]
[1776735016183,45.11,76192.79,41.6,-0.32232,0.00013,21.55645]
[1776735016409,45.11,76192.79,41.6,-0.32232,0.00013,21.55645]
[1776735016572,45.11,76192.79,41.6,-0.32232,0.00013,21.55645]
[1776735016718,45.11,76192.79,41.6,-0.32232,0.00013,21.55645]
[1776735017637,45.11,76193.43,41.6,-0.32223,0.00013,21.55414]
[1776735018560,45.11,76194.41,41.6,-0.32209,0.00013,21.55067]
[1776735018836,45.11,76194.41,41.6,-0.32209,0.00013,21.55067]
[1776735021617,45.11,76190.99,41.6,-0.32253,0.00013,21.56181]
[1776735021852,45.11,76190.99,41.6,-0.32253,0.00013,21.56181]
[1776735022498,45.1,76190.39,41.6,-0.32261,0.00013,21.56369]
[1776735022718,45.1,76190.39,41.6,-0.32261,0.00013,21.56369]
[1776735022818,45.1,76188.07,41.6,-0.32291,0.00013,21.57137]
[1776735023020,45.1,76188.07,41.6,-0.32291,0.00013,21.57137]
[1776735023598,45.1,76188.07,41.6,-0.32291,0.00013,21.57137]
[1776735023928,45.1,76187.75,41.6,-0.32295,0.00013,21.57246]
[1776735024136,45.1,76187.75,41.6,-0.32295,0.00013,21.57246]
[1776735024832,45.1,76181.13,41.6,-0.32383,0.00013,21.59475]
[1776735024992,45.1,76181.13,41.6,-0.32383,0.00013,21.59475]
[1776735030874,45.1,76180.86,41.6,-0.32386,0.00013,21.5956]
[1776735030914,45.1,76180.86,41.6,-0.32386,0.00013,21.5956]
[1776735034006,45.1,76187.6,41.6,-0.32294,0.00013,21.56895]
[1776735034921,45.1,76188.22,41.6,-0.32286,0.00013,21.56685]
[1776735035135,45.1,76188.22,41.6,-0.32286,0.00013,21.56685]
[1776735035189,45.1,76188.22,41.6,-0.32286,0.00013,21.56685]
[1776735035262,45.1,76188.22,41.6,-0.32286,0.00013,21.56685]
[1776735035916,45.1,76199.36,41.6,-0.32139,0.00013,21.52911]
[1776735036132,45.1,76199.36,41.6,-0.32139,0.00013,21.52911]
[1776735036923,45.1,76205.39,41.6,-0.32059,0.00013,21.50856]
[1776735037018,45.1,76205.39,41.6,-0.32059,0.00013,21.50856]
[1776735037320,45.1,76205.39,41.6,-0.32059,0.00013,21.50856]
[1776735037510,45.1,76205.39,41.6,-0.32059,0.00013,21.50856]
[1776735037634,45.1,76205.39,41.6,-0.32059,0.00013,21.50856]
[1776735040240,45.1,76208.21,41.6,-0.32021,0.00013,21.49868]
[1776735040518,45.1,76208.21,41.6,-0.32021,0.00013,21.49868]
[1776735040727,45.1,76208.21,41.6,-0.32021,0.00013,21.49868]
[1776735043112,45.1,76212.59,41.6,-0.31962,0.00013,21.48334]
[1776735043890,45.1,76212.59,41.6,-0.31962,0.00013,21.48334]
[1776735044058,45.09,76213.23,41.6,-0.31953,0.00013,21.48095]
[1776735045178,45.09,76213.68,41.6,-0.31947,0.00013,21.47931]
[1776735045637,45.09,76213.68,41.6,-0.31947,0.00013,21.47931]
[1776735045791,45.09,76213.68,41.6,-0.31947,0.00013,21.47931]
[1776735046203,45.09,76217.56,41.6,-0.31895,0.00013,21.46586]
[1776735046248,45.09,76217.56,41.6,-0.31895,0.00013,21.46586]
[1776735046432,45.09,76217.56,41.6,-0.31895,0.00013,21.46586]
[1776735046778,45.09,76217.56,41.6,-0.31895,0.00013,21.46586]
[1776735046993,45.09,76229.64,41.6,-0.31736,0.00013,21.42399]
[1776735049412,45.09,76235.46,41.6,-0.31659,0.00013,21.40367]
[1776735049636,45.09,76235.46,41.6,-0.31659,0.00013,21.40367]
[1776735049715,45.09,76235.46,41.6,-0.31659,0.00013,21.40367]
[1776735049763,45.09,76235.46,41.6,-0.31659,0.00013,21.40367]
[1776735049872,45.09,76235.46,41.6,-0.31659,0.00013,21.40367]
[1776735049984,45.09,76238.26,41.6,-0.31622,0.00013,21.39382]
[1776735050042,45.09,76238.26,41.6,-0.31622,0.00013,21.39382]
[1776735050060,45.09,76247.17,41.6,-0.31505,0.00013,21.3626]
[1776735051036,45.09,76247.17,41.6,-0.31505,0.00013,21.3626]
[1776735051108,45.09,76247.17,41.6,-0.31505,0.00013,21.3626]
[1776735051394,45.09,76247.17,41.6,-0.31505,0.00013,21.3626]
[1776735051498,45.09,76253.86,41.6,-0.31418,0.00013,21.33904]
[1776735052711,45.09,76253.86,41.6,-0.31418,0.00013,21.33904]
[1776735052983,45.09,76252.25,41.6,-0.31439,0.00013,21.34475]
[1776735055289,45.09,76253.74,41.6,-0.3142,0.00013,21.33952]
[1776735055634,45.09,76253.74,41.6,-0.3142,0.00013,21.33952]
[1776735057064,45.09,76246.94,41.6,-0.31509,0.00013,21.36355]
[1776735057285,45.09,76246.94,41.6,-0.31509,0.00013,21.36355]
[1776735057428,45.09,76246.94,41.6,-0.31509,0.00013,21.36355]
[1776735057512,45.09,76246.94,41.6,-0.31509,0.00013,21.36355]
[1776735058638,45.09,76240.88,41.6,-0.31588,0.00013,21.38481]
[1776735058832,45.09,76240.88,41.6,-0.31588,0.00013,21.38481]
[1776735060085,45.09,76237.82,41.6,-0.31628,0.00013,21.39548]
[1776735060340,45.09,76237.82,41.6,-0.31628,0.00013,21.39548]
[1776735064123,45.09,76245.66,41.6,-0.31525,0.00013,21.36794]
[1776735065054,45.09,76245.66,41.6,-0.31525,0.00013,21.36794]
[1776735065315,45.09,76245.66,41.6,-0.31525,0.00013,21.36794]
[1776735066041,45.09,76248.28,41.6,-0.31491,0.00013,21.35875]
[1776735068361,45.09,76250.81,41.6,-0.31458,0.00013,21.34989]
[1776735068593,45.09,76250.81,41.6,-0.31458,0.00013,21.34989]
[1776735070920,45.09,76251.11,41.6,-0.31454,0.00013,21.34889]
[1776735071196,45.09,76251.58,41.6,-0.31448,0.00013,21.34726]
[1776735074443,45.09,76246.5,41.6,-0.31515,0.00013,21.36521]
[1776735074689,45.09,76246.5,41.6,-0.31515,0.00013,21.36521]
[1776735077155,45.09,76246.24,41.6,-0.31519,0.00013,21.36614]
[1776735077448,45.09,76246.24,41.6,-0.31519,0.00013,21.36614]
[1776735080194,45.09,76247.96,41.6,-0.31496,0.00013,21.36015]
[1776735080471,45.09,76247.96,41.6,-0.31496,0.00013,21.36015]
[1776735081827,45.09,76247.73,41.6,-0.31499,0.00013,21.36098]
[1776735083250,45.09,76247.1,41.6,-0.31508,0.00013,21.36323]
[1776735083541,45.09,76247.1,41.6,-0.31508,0.00013,21.36323]
[1776735086220,45.09,76243.59,41.6,-0.31554,0.00013,21.37558]
[1776735086462,45.09,76243.59,41.6,-0.31554,0.00013,21.37558]
[1776735089444,45.09,76240.11,41.6,-0.31599,0.00013,21.38776]
[1776735089643,45.09,76240.11,41.6,-0.31599,0.00013,21.38776]
[1776735092537,45.09,76240.0,41.6,-0.31598,0.00013,21.38414]
[1776735092830,45.09,76240.0,41.6,-0.31598,0.00013,21.38414]
[1776735095635,45.09,76238.9,41.6,-0.31613,0.00013,21.38796]
[1776735095791,45.09,76238.9,41.6,-0.31613,0.00013,21.38796]
[1776735097506,45.09,76238.74,41.6,-0.31615,0.00013,21.38849]
[1776735099256,45.09,76239.56,41.6,-0.31604,0.00013,21.38561]
[1776735099470,45.09,76239.56,41.6,-0.31604,0.00013,21.38561]
[1776735102056,45.09,76238.15,41.6,-0.31622,0.00013,21.3905]
[1776735102313,45.09,76238.15,41.6,-0.31622,0.00013,21.3905]
[1776735105711,45.09,76240.64,41.6,-0.31589,0.00013,21.38177]
[1776735105880,45.09,76240.64,41.6,-0.31589,0.00013,21.38177]
[1776735107095,45.09,76240.0,41.6,-0.31598,0.00013,21.38399]
[1776735107356,45.09,76240.0,41.6,-0.31598,0.00013,21.38399]
[1776735110446,45.09,76227.14,41.6,-0.31766,0.00013,21.42872]
[1776735112863,45.09,76224.19,41.6,-0.31805,0.00013,21.43889]
[1776735114245,45.09,76221.34,41.6,-0.31842,0.00013,21.44862]
[1776735114527,45.09,76221.34,41.6,-0.31842,0.00013,21.44862]
[1776735117356,45.09,76219.99,41.6,-0.31859,0.00013,21.45309]
[1776735117603,45.09,76219.99,41.6,-0.31859,0.00013,21.45309]
[1776735118192,45.09,76219.8,41.6,-0.31862,0.00013,21.45367]
[1776735119360,45.09,76217.51,41.6,-0.31891,0.00013,21.4615]
[1776735120157,45.08,76216.02,41.6,-0.31911,0.00013,21.46656]
[1776735120281,45.08,76216.02,41.6,-0.31911,0.00013,21.46656]
[1776735120346,45.08,76216.02,41.6,-0.31911,0.00013,21.46656]
[1776735120413,45.08,76216.02,41.6,-0.31911,0.00013,21.46656]
[1776735120545,45.08,76216.02,41.6,-0.31911,0.00013,21.46656]
[1776735120592,45.08,76216.02,41.6,-0.31911,0.00013,21.46656]
[1776735120656,45.08,76216.02,41.6,-0.31911,0.00013,21.46656]
[1776735120830,45.08,76209.3,41.6,-0.31999,0.00013,21.48956]
[1776735121230,45.08,76209.3,41.6,-0.31999,0.00013,21.48956]
[1776735121314,45.08,76209.3,41.6,-0.31999,0.00013,21.48956]
[1776735121899,45.08,76209.3,41.6,-0.31999,0.00013,21.48956]
[1776735123155,45.09,76200.49,41.6,-0.32116,0.00013,21.51979]
[1776735123919,45.09,76200.49,41.6,-0.32116,0.00013,21.51979]
[1776735125925,45.09,76198.2,41.6,-0.32147,0.00013,21.52765]
[1776735126550,45.09,76197.82,41.6,-0.32152,0.00013,21.52897]
[1776735126661,45.09,76197.82,41.6,-0.32152,0.00013,21.52897]
[1776735126666,45.09,76202.17,41.6,-0.32094,0.00013,21.51419]
[1776735127265,45.09,76202.17,41.6,-0.32094,0.00013,21.51419]
[1776735127519,45.09,76202.17,41.6,-0.32094,0.00013,21.51419]
[1776735129586,45.08,76212.83,41.6,-0.31953,0.00013,21.47745]
[1776735129792,45.08,76212.83,41.6,-0.31953,0.00013,21.47745]
[1776735132550,45.08,76214.25,41.6,-0.31933,0.00013,21.47228]
[1776735132801,45.08,76214.25,41.6,-0.31933,0.00013,21.47228]
[1776735135850,45.08,76210.59,41.6,-0.3198,0.00013,21.48456]
[1776735136013,45.08,76210.59,41.6,-0.3198,0.00013,21.48456]
[1776735136081,45.08,76210.28,41.6,-0.31984,0.00013,21.48552]
[1776735136218,45.08,76210.28,41.6,-0.31984,0.00013,21.48552]
[1776735136637,45.08,76209.0,41.6,-0.32,0.00013,21.4898]
[1776735137165,45.08,76209.0,41.6,-0.32,0.00013,21.4898]
[1776735138658,45.08,76207.15,41.6,-0.32025,0.00013,21.4962]
[1776735140973,45.08,76204.81,41.6,-0.32056,0.00013,21.50417]
[1776735143571,45.08,76201.02,41.6,-0.32106,0.00013,21.51723]
[1776735147500,45.08,76198.72,41.6,-0.32137,0.00013,21.52519]
[1776735150706,45.08,76199.58,41.6,-0.32126,0.00013,21.52234]
[1776735151749,45.08,76207.75,41.6,-0.32016,0.00013,21.49054]
[1776735152228,45.08,76207.75,41.6,-0.32016,0.00013,21.49054]
[1776735152989,45.08,76207.75,41.6,-0.32016,0.00013,21.49054]
[1776735153566,45.08,76211.21,41.6,-0.3197,0.00013,21.47873]
[1776735155035,45.08,76211.14,41.6,-0.31972,0.00013,21.47903]
[1776735160627,45.08,76206.3,41.6,-0.32037,0.00013,21.49594]
[1776735160708,45.08,76206.3,41.6,-0.32037,0.00013,21.49594]
[1776735162636,45.09,76204.07,41.6,-0.32066,0.00013,21.50364]
[1776735163308,45.09,76203.55,41.6,-0.32073,0.00013,21.50545]
[1776735164265,45.09,76202.93,41.6,-0.32082,0.00013,21.5076]
[1776735166980,45.09,76202.11,41.6,-0.32093,0.00013,21.51045]
[1776735172952,45.09,76201.12,41.6,-0.32106,0.00013,21.51396]
[1776735175438,45.09,76201.88,41.6,-0.32096,0.00013,21.51144]
[1776735176175,45.09,76208.25,41.6,-0.32012,0.00013,21.48969]
[1776735178474,45.09,76212.72,41.6,-0.31954,0.00013,21.47445]
[1776735179107,45.09,76216.84,41.6,-0.319,0.00013,21.46033]
[1776735179329,45.09,76216.84,41.6,-0.319,0.00013,21.46033]
[1776735179548,45.09,76216.84,41.6,-0.319,0.00013,21.46033]
[1776735179944,45.09,76219.09,41.6,-0.3187,0.00013,21.45265]
[1776735180219,45.09,76219.09,41.6,-0.3187,0.00013,21.45265]
[1776735182790,45.09,76219.67,41.6,-0.31862,0.00013,21.45046]
[1776735183038,45.09,76219.67,41.6,-0.31862,0.00013,21.45046]
[1776735184522,45.09,76219.0,41.6,-0.3187,0.00013,21.45258]
[1776735188313,45.08,76221.15,41.6,-0.31841,0.00013,21.44481]
[1776735188569,45.08,76221.15,41.6,-0.31841,0.00013,21.44481]
[1776735192051,45.08,76221.13,41.6,-0.3184,0.00013,21.44464]
[1776735192229,45.08,76221.03,41.6,-0.31841,0.00013,21.4449]
[1776735193694,45.08,76221.16,41.6,-0.31839,0.00013,21.44437]
[1776735194043,45.08,76218.64,41.6,-0.31872,0.00013,21.453]
[1776735194118,45.08,76218.64,41.6,-0.31872,0.00013,21.453]
[1776735194190,45.08,76218.64,41.6,-0.31872,0.00013,21.453]
[1776735195711,45.08,76217.56,41.6,-0.31886,0.00013,21.45667]
[1776735200942,45.08,76217.4,41.6,-0.31887,0.00013,21.45698]
[1776735206818,45.07,76217.39,41.6,-0.31886,0.00013,21.45664]
[1776735209167,45.07,76216.8,41.6,-0.31893,0.00013,21.45849]
[1776735209532,45.07,76216.8,41.6,-0.31893,0.00013,21.45849]
[1776735211297,45.07,76213.54,41.6,-0.31935,0.00013,21.46952]
[1776735213180,45.07,76205.49,41.6,-0.32039,0.00013,21.49312]
[1776735218324,45.07,76204.79,41.6,-0.32049,0.00013,21.49578]
[1776735220095,45.07,76204.79,41.6,-0.32049,0.00013,21.49582]
[1776735220887,45.07,76206.55,41.6,-0.32026,0.00013,21.48984]
[1776735225132,45.07,76205.6,41.6,-0.3204,0.00013,21.49327]
[1776735225139,45.07,76205.6,41.6,-0.3204,0.00013,21.49327]
[1776735231872,45.07,76209.77,41.6,-0.31983,0.00013,21.47859]
[1776735237885,45.06,76211.11,41.6,-0.31963,0.00013,21.47344]
[1776735240196,45.06,76211.72,41.6,-0.31954,0.00013,21.47108]
[1776735240371,45.06,76211.72,41.6,-0.31954,0.00013,21.47108]
[1776735240821,45.06,76211.72,41.6,-0.31954,0.00013,21.47108]
[1776735242035,45.06,76208.02,41.6,-0.32003,0.00013,21.4837]
[1776735242043,45.06,76208.02,41.6,-0.32003,0.00013,21.4837]
[1776735242072,45.06,76197.22,41.6,-0.32146,0.00013,21.52064]
[1776735242834,45.06,76197.22,41.6,-0.32146,0.00013,21.52064]
[1776735242924,45.06,76190.62,41.6,-0.32234,0.00013,21.54308]
[1776735248273,45.06,76190.01,41.6,-0.32242,0.00013,21.54516]
[1776735250274,45.06,76182.03,41.6,-0.32347,0.00013,21.57211]
[1776735250491,45.06,76182.03,41.6,-0.32347,0.00013,21.57211]
[1776735253042,45.06,76179.92,41.6,-0.32375,0.00013,21.57916]
[1776735259597,45.06,76177.34,41.6,-0.32409,0.00013,21.58764]
[1776735260694,45.06,76177.37,41.6,-0.32408,0.00013,21.58747]
[1776735265476,45.06,76177.34,41.6,-0.32408,0.00013,21.58748]
[1776735267928,45.05,76165.64,41.6,-0.32563,0.00013,21.62643]
[1776735269840,45.05,76163.89,41.6,-0.32586,0.00013,21.63219]
[1776735270110,45.05,76162.85,41.6,-0.326,0.00013,21.63558]
[1776735271593,45.05,76161.2,41.6,-0.32622,0.00013,21.64114]
[1776735271876,45.05,76161.2,41.6,-0.32622,0.00013,21.64114]
[1776735274745,45.06,76160.07,41.6,-0.32636,0.00013,21.64117]
[1776735274899,45.06,76160.07,41.6,-0.32636,0.00013,21.64117]
[1776735274902,45.06,76160.07,41.6,-0.32636,0.00013,21.64117]
[1776735277118,45.06,76160.32,41.6,-0.32633,0.00013,21.64048]
[1776735277205,45.06,76160.17,41.6,-0.32635,0.00013,21.64106]
[1776735277309,45.06,76160.17,41.6,-0.32635,0.00013,21.64106]
[1776735278421,45.06,76157.63,41.6,-0.32669,0.00013,21.64955]
[1776735278676,45.06,76157.63,41.6,-0.32669,0.00013,21.64955]
[1776735279646,45.06,76151.07,41.6,-0.32757,0.00013,21.67134]
[1776735280823,45.06,76151.07,41.6,-0.32757,0.00013,21.67134]
[1776735281114,45.06,76151.07,41.6,-0.32757,0.00013,21.67134]
[1776735283785,45.06,76150.32,41.6,-0.32768,0.00013,21.67395]
[1776735284775,45.06,76150.82,41.6,-0.32761,0.00013,21.67235]
[1776735284939,45.06,76150.82,41.6,-0.32761,0.00013,21.67235]
[1776735287030,45.06,76150.38,41.6,-0.32768,0.00013,21.67389]
[1776735287312,45.06,76150.27,41.6,-0.32769,0.00013,21.6743]
[1776735290493,45.07,76148.76,41.6,-0.3279,0.00013,21.67941]
[1776735290725,45.07,76148.76,41.6,-0.3279,0.00013,21.67941]
[1776735290877,45.07,76148.76,41.6,-0.3279,0.00013,21.67941]
[1776735293051,45.07,76148.7,41.6,-0.32791,0.00013,21.67969]
[1776735293345,45.07,76148.77,41.6,-0.3279,0.00013,21.67951]
[1776735296258,45.07,76153.18,41.6,-0.32732,0.00013,21.66514]
[1776735296525,45.07,76153.18,41.6,-0.32732,0.00013,21.66514]
[1776735300227,45.07,76154.58,41.6,-0.32714,0.00013,21.6607]
[1776735300493,45.07,76154.58,41.6,-0.32714,0.00013,21.6607]
[1776735302724,45.07,76154.49,41.6,-0.32716,0.00013,21.66112]
[1776735302960,45.07,76154.49,41.6,-0.32716,0.00013,21.66112]
[1776735305982,45.08,76153.04,41.6,-0.32736,0.00013,21.66617]
[1776735306111,45.08,76153.04,41.6,-0.32736,0.00013,21.66617]
[1776735308688,45.08,76154.42,41.6,-0.32718,0.00013,21.66181]
[1776735308991,45.08,76154.42,41.6,-0.32718,0.00013,21.66181]
[1776735309351,45.08,76153.32,41.6,-0.32733,0.00013,21.66551]
[1776735312101,45.08,76148.41,41.6,-0.32799,0.00013,21.68178]
[1776735312280,45.08,76147.67,41.6,-0.32809,0.00013,21.68426]
[1776735315760,45.08,76148.45,41.6,-0.32799,0.00013,21.68183]
[1776735315915,45.08,76148.45,41.6,-0.32799,0.00013,21.68183]
[1776735318675,45.08,76147.86,41.6,-0.32808,0.00013,21.68391]
[1776735321186,45.08,76146.98,41.6,-0.3282,0.00013,21.68689]
[1776735321506,45.09,76147.9,41.6,-0.32808,0.00013,21.68392]
[1776735324132,45.09,76150.65,41.6,-0.32772,0.00013,21.67498]
[1776735324386,45.09,76150.11,41.6,-0.32779,0.00013,21.67681]
[1776735330008,45.09,76149.08,41.6,-0.32794,0.00013,21.6805]
[1776735330345,45.09,76149.08,41.6,-0.32794,0.00013,21.6805]
[1776735330541,45.09,76149.08,41.6,-0.32794,0.00013,21.6805]
[1776735333354,45.09,76148.83,41.6,-0.32795,0.00013,21.67754]
[1776735333602,45.09,76148.83,41.6,-0.32795,0.00013,21.67754]
[1776735336219,45.09,76148.75,41.6,-0.32797,0.00013,21.6779]
[1776735336461,45.09,76148.75,41.6,-0.32797,0.00013,21.6779]
[1776735340324,45.1,76148.58,41.6,-0.328,0.00013,21.67869]
[1776735340504,45.1,76148.58,41.6,-0.328,0.00013,21.67869]
[1776735342638,45.1,76148.8,41.6,-0.32797,0.00013,21.67806]
[1776735342814,45.1,76148.8,41.6,-0.32797,0.00013,21.67806]
[1776735344292,45.1,76154.34,41.6,-0.32724,0.00013,21.65992]
[1776735344542,45.1,76154.34,41.6,-0.32724,0.00013,21.65992]
[1776735345647,45.1,76156.78,41.6,-0.32692,0.00013,21.65194]
[1776735345887,45.1,76156.78,41.6,-0.32692,0.00013,21.65194]
[1776735347427,45.1,76156.85,41.6,-0.32691,0.00013,21.65178]
[1776735349260,45.1,76156.67,41.6,-0.32694,0.00013,21.65252]
[1776735349516,45.1,76157.11,41.6,-0.32688,0.00013,21.65114]
[1776735352965,45.1,76158.59,41.6,-0.32669,0.00013,21.64648]
[1776735353174,45.1,76158.59,41.6,-0.32669,0.00013,21.64648]
[1776735353283,45.11,76160.13,41.6,-0.32649,0.00013,21.64146]
[1776735354867,45.11,76165.2,41.6,-0.32582,0.00013,21.62474]
[1776735355082,45.11,76165.2,41.6,-0.32582,0.00013,21.62474]
[1776735355410,45.11,76165.22,41.6,-0.32582,0.00013,21.62476]
[1776735356186,45.11,76163.54,41.6,-0.32605,0.00013,21.63044]
[1776735360614,45.11,76164.35,41.6,-0.32593,0.00013,21.62755]
[1776735360909,45.11,76164.35,41.6,-0.32593,0.00013,21.62755]
[1776735361150,45.11,76164.35,41.6,-0.32593,0.00013,21.62755]
[1776735361221,45.11,76161.7,41.6,-0.32628,0.00013,21.63629]
[1776735364508,45.11,76156.79,41.6,-0.32695,0.00013,21.6528]
[1776735364762,45.11,76156.79,41.6,-0.32695,0.00013,21.6528]
[1776735364822,45.11,76156.79,41.6,-0.32695,0.00013,21.6528]
[1776735365250,45.11,76157.27,41.6,-0.32689,0.00013,21.65129]
[1776735370285,45.11,76155.2,41.6,-0.32717,0.00013,21.65821]
[1776735373139,45.11,76155.14,41.6,-0.32717,0.00013,21.65842]
[1776735373144,45.11,76155.14,41.6,-0.32717,0.00013,21.65842]
[1776735373180,45.11,76155.14,41.6,-0.32717,0.00013,21.65845]
[1776735373723,45.11,76155.14,41.6,-0.32717,0.00013,21.65845]
[1776735373895,45.11,76155.14,41.6,-0.32717,0.00013,21.65845]
[1776735374895,45.11,76152.45,41.6,-0.32754,0.00013,21.66739]
[1776735375589,45.11,76151.06,41.6,-0.32772,0.00013,21.67203]
[1776735375866,45.11,76151.06,41.6,-0.32772,0.00013,21.67203]
[1776735375977,45.11,76151.06,41.6,-0.32772,0.00013,21.67203]
[1776735376583,45.11,76144.74,41.6,-0.32857,0.00013,21.69282]
[1776735376844,45.11,76144.74,41.6,-0.32857,0.00013,21.69282]
[1776735378267,45.11,76139.17,41.6,-0.32932,0.00013,21.71105]
[1776735378531,45.11,76139.27,41.6,-0.3293,0.00013,21.71075]
[1776735379490,45.11,76137.56,41.6,-0.32953,0.00013,21.71635]
[1776735379783,45.11,76137.56,41.6,-0.32953,0.00013,21.71635]
[1776735379931,45.11,76137.56,41.6,-0.32953,0.00013,21.71635]
[1776735382808,45.12,76135.77,41.6,-0.32978,0.00013,21.72223]
[1776735383014,45.12,76135.77,41.6,-0.32978,0.00013,21.72223]
[1776735385801,45.12,76135.77,41.6,-0.32978,0.00013,21.72224]
[1776735386058,45.12,76135.77,41.6,-0.32978,0.00013,21.72224]
[1776735388871,45.12,76133.83,41.6,-0.33004,0.00013,21.72862]
[1776735389125,45.12,76133.83,41.6,-0.33004,0.00013,21.72862]
[1776735389384,45.12,76133.62,41.6,-0.33007,0.00013,21.72931]
[1776735391776,45.12,76133.31,41.6,-0.33011,0.00013,21.73032]
[1776735392022,45.12,76133.31,41.6,-0.33011,0.00013,21.73032]
[1776735394809,45.12,76132.4,41.6,-0.33021,0.00013,21.72937]
[1776735395062,45.12,76132.4,41.6,-0.33021,0.00013,21.72937]
[1776735395345,45.12,76132.91,41.6,-0.33014,0.00013,21.72772]
[1776735395743,45.12,76132.91,41.6,-0.33014,0.00013,21.72772]
[1776735398191,45.12,76138.28,41.6,-0.32942,0.00013,21.71029]
[1776735398445,45.12,76139.19,41.6,-0.3293,0.00013,21.70735]
[1776735399173,45.12,76139.19,41.6,-0.3293,0.00013,21.70735]
[1776735399447,45.12,76139.8,41.6,-0.32922,0.00013,21.70538]
[1776735401055,45.12,76143.46,41.6,-0.32873,0.00013,21.69346]
[1776735401099,45.12,76143.46,41.6,-0.32873,0.00013,21.69346]
[1776735401151,45.12,76143.46,41.6,-0.32873,0.00013,21.69346]
[1776735401168,45.12,76147.21,41.6,-0.32823,0.00013,21.68122]
[1776735407478,45.12,76149.25,41.6,-0.32795,0.00013,21.67433]
[1776735408021,45.12,76149.25,41.6,-0.32795,0.00013,21.67433]
[1776735408084,45.11,76149.04,41.6,-0.32798,0.00013,21.67495]
[1776735408631,45.11,76149.04,41.6,-0.32798,0.00013,21.67495]
[1776735408776,45.11,76149.04,41.6,-0.32798,0.00013,21.67495]
[1776735410979,45.12,76146.06,41.6,-0.32838,0.00013,21.68483]
[1776735411210,45.12,76146.06,41.6,-0.32838,0.00013,21.68483]
[1776735413535,45.12,76146.21,41.6,-0.32837,0.00013,21.68448]
[1776735413791,45.12,76146.21,41.6,-0.32837,0.00013,21.68448]
[1776735414208,45.12,76146.21,41.6,-0.32837,0.00013,21.68448]
[1776735414255,45.12,76146.21,41.6,-0.32837,0.00013,21.68448]
[1776735414309,45.12,76146.21,41.6,-0.32837,0.00013,21.68448]
[1776735414682,45.12,76146.11,41.6,-0.32838,0.00013,21.68486]
[1776735414822,45.12,76146.11,41.6,-0.32838,0.00013,21.68486]
[1776735414870,45.12,76146.11,41.6,-0.32838,0.00013,21.68486]
[1776735415086,45.12,76146.11,41.6,-0.32838,0.00013,21.68486]
[1776735415225,45.12,76146.11,41.6,-0.32838,0.00013,21.68486]
[1776735415259,45.12,76136.01,41.6,-0.32973,0.00013,21.71786]
[1776735415421,45.12,76136.01,41.6,-0.32973,0.00013,21.71786]
[1776735415494,45.12,76136.01,41.6,-0.32973,0.00013,21.71786]
[1776735415849,45.12,76117.38,41.6,-0.33223,0.00013,21.77801]
[1776735416352,45.12,76117.38,41.6,-0.33223,0.00013,21.77801]
[1776735416520,45.12,76117.38,41.6,-0.33223,0.00013,21.77801]
[1776735416822,45.12,76117.38,41.6,-0.33223,0.00013,21.77801]
[1776735416848,45.12,76108.12,41.6,-0.33347,0.00013,21.80755]
[1776735418430,45.12,76108.35,41.6,-0.33344,0.00013,21.80677]
[1776735419356,45.12,76108.35,41.6,-0.33344,0.00013,21.80671]
[1776735419652,45.12,76108.35,41.6,-0.33344,0.00013,21.80671]
[1776735419881,45.12,76108.35,41.6,-0.33344,0.00013,21.80671]
[1776735420337,45.12,76108.35,41.6,-0.33344,0.00013,21.80671]
[1776735425914,45.11,76106.61,41.6,-0.33366,0.00013,21.81193]
[1776735426142,45.11,76106.61,41.6,-0.33366,0.00013,21.81193]
[1776735429018,45.11,76103.85,41.6,-0.33402,0.00013,21.82051]
[1776735429192,45.11,76103.85,41.6,-0.33402,0.00013,21.82051]
[1776735430142,45.11,76103.85,41.6,-0.33402,0.00013,21.82045]
[1776735430219,45.11,76103.85,41.6,-0.33402,0.00013,21.82045]
[1776735430398,45.11,76103.85,41.6,-0.33402,0.00013,21.82039]
[1776735432040,45.11,76103.96,41.6,-0.334,0.00013,21.81997]
[1776735432285,45.11,76103.96,41.6,-0.334,0.00013,21.81997]
[1776735435095,45.11,76099.84,41.6,-0.33455,0.00013,21.83283]
[1776735435314,45.11,76099.84,41.6,-0.33455,0.00013,21.83283]
[1776735437183,45.11,76100.06,41.6,-0.33452,0.00013,21.83207]
[1776735438436,45.1,76098.34,41.6,-0.33474,0.00013,21.83729]
[1776735438450,45.1,76098.34,41.6,-0.33474,0.00013,21.83729]
[1776735438734,45.1,76098.34,41.6,-0.33474,0.00013,21.83729]
[1776735440461,45.1,76093.25,41.6,-0.33542,0.00013,21.85318]
[1776735440578,45.1,76093.25,41.6,-0.33542,0.00013,21.85318]
[1776735440671,45.1,76093.25,41.6,-0.33542,0.00013,21.85318]
[1776735440716,45.1,76093.25,41.6,-0.33542,0.00013,21.85318]
[1776735440821,45.1,76093.25,41.6,-0.33542,0.00013,21.85318]
[1776735440874,45.1,76081.61,41.6,-0.33699,0.00014,21.88956]
[1776735441393,45.1,76081.61,41.6,-0.33699,0.00014,21.88956]
[1776735443455,45.1,76073.39,41.6,-0.33809,0.00014,21.91502]
[1776735447329,45.09,76081.57,41.6,-0.33697,0.00014,21.88925]
[1776735452867,45.09,76081.47,41.6,-0.33694,0.00014,21.885]
[1776735457847,45.08,76078.72,41.6,-0.33729,0.00014,21.89316]
[1776735458096,45.08,76078.72,41.6,-0.33729,0.00014,21.89316]
[1776735458128,45.08,76084.51,41.6,-0.33651,0.00014,21.87498]
[1776735458531,45.08,76084.51,41.6,-0.33651,0.00014,21.87498]
[1776735458909,45.08,76090.95,41.6,-0.33563,0.00013,21.85467]
[1776735459870,45.08,76090.95,41.6,-0.33563,0.00013,21.85467]
[1776735460200,45.08,76090.95,41.6,-0.33563,0.00013,21.85467]
[1776735463073,45.07,76087.63,41.6,-0.33607,0.00014,21.86482]
[1776735463236,45.07,76087.63,41.6,-0.33607,0.00014,21.86482]
[1776735467224,45.07,76087.45,41.6,-0.33608,0.00014,21.86498]
[1776735467318,45.07,76087.45,41.6,-0.33608,0.00014,21.86498]
[1776735467298,45.07,76087.45,41.6,-0.33608,0.00014,21.86488]
[1776735467527,45.07,76087.45,41.6,-0.33608,0.00014,21.86488]
[1776735469460,45.07,76082.8,41.6,-0.3367,0.00014,21.87933]
[1776735469578,45.07,76082.8,41.6,-0.3367,0.00014,21.87933]
[1776735470814,45.07,76083.03,41.6,-0.33667,0.00014,21.87854]
[1776735474390,45.06,76078.51,41.6,-0.33727,0.00014,21.89244]
[1776735475216,45.06,76076.58,41.6,-0.33753,0.00014,21.89838]
[1776735477035,45.06,76066.56,41.6,-0.33887,0.00014,21.92917]
[1776735478247,45.06,76066.56,41.6,-0.33887,0.00014,21.92917]
[1776735480640,45.06,76067.29,41.6,-0.33877,0.00014,21.9268]
[1776735480928,45.06,76067.29,41.6,-0.33877,0.00014,21.9268]
[1776735486252,45.06,76069.38,41.6,-0.33848,0.00014,21.92031]
[1776735490032,45.06,76070.09,41.6,-0.33839,0.00014,21.9181]
[1776735495176,45.06,76070.45,41.6,-0.33834,0.00014,21.91699]
[1776735500367,45.06,76072.27,41.6,-0.33809,0.00014,21.91136]
[1776735506286,45.06,76072.09,41.6,-0.33812,0.00014,21.91193]
[1776735510605,45.06,76073.0,41.6,-0.338,0.00014,21.90913]
[1776735511404,45.06,76079.96,41.6,-0.33703,0.00014,21.88358]
[1776735512296,45.06,76088.58,41.6,-0.33587,0.00014,21.85661]
[1776735517335,45.06,76089.52,41.6,-0.33575,0.00014,21.85392]
[1776735521689,45.06,76091.7,41.6,-0.33547,0.00013,21.84726]
[1776735522022,45.06,76091.7,41.6,-0.33547,0.00013,21.84726]
[1776735527405,45.07,76094.35,41.6,-0.33512,0.00013,21.83928]
[1776735532441,45.07,76095.31,41.6,-0.33501,0.00013,21.83659]
[1776735537476,45.08,76092.96,41.6,-0.33534,0.00013,21.84435]
[1776735539309,45.08,76092.96,41.6,-0.33534,0.00013,21.84435]
[1776735539353,45.08,76093.05,41.6,-0.33533,0.00013,21.84419]
[1776735539718,45.08,76093.05,41.6,-0.33533,0.00013,21.84419]
[1776735540761,45.08,76094.54,41.6,-0.33513,0.00013,21.83942]
[1776735541017,45.08,76094.54,41.6,-0.33513,0.00013,21.83942]
[1776735541246,45.08,76094.54,41.6,-0.33513,0.00013,21.83942]
[1776735542727,45.08,76102.37,41.6,-0.33407,0.00013,21.81457]
[1776735542906,45.08,76102.37,41.6,-0.33407,0.00013,21.81457]
[1776735543541,45.08,76104.0,41.6,-0.33384,0.00013,21.80927]
[1776735544305,45.08,76104.0,41.6,-0.33384,0.00013,21.80927]
[1776735546272,45.07,76096.73,41.6,-0.33482,0.00013,21.83227]
[1776735546428,45.07,76096.73,41.6,-0.33482,0.00013,21.83227]
[1776735549308,45.07,76094.92,41.6,-0.33506,0.00013,21.83773]
[1776735549522,45.07,76094.62,41.6,-0.33509,0.00013,21.83861]
[1776735552566,45.07,76094.87,41.6,-0.33505,0.00013,21.83768]
[1776735552812,45.07,76094.87,41.6,-0.33505,0.00013,21.83768]
[1776735556226,45.07,76093.68,41.6,-0.3352,0.00013,21.84116]
[1776735556395,45.07,76093.68,41.6,-0.3352,0.00013,21.84116]
[1776735558686,45.06,76093.05,41.6,-0.33528,0.00013,21.84294]
[1776735558947,45.06,76093.05,41.6,-0.33528,0.00013,21.84294]
[1776735560879,45.06,76092.85,41.6,-0.3353,0.00013,21.84343]
[1776735561218,45.06,76092.85,41.6,-0.3353,0.00013,21.84343]
[1776735561322,45.06,76093.02,41.6,-0.33528,0.00013,21.84282]
[1776735561579,45.06,76093.02,41.6,-0.33528,0.00013,21.84282]
[1776735561644,45.06,76085.99,41.6,-0.33623,0.00014,21.865]
[1776735562910,45.06,76085.99,41.6,-0.33623,0.00014,21.865]
[1776735567224,45.06,76083.17,41.6,-0.3366,0.00014,21.87357]
[1776735572722,45.05,76082.05,41.6,-0.33671,0.00014,21.87267]
[1776735577756,45.05,76081.78,41.6,-0.33673,0.00014,21.87315]
[1776735580086,45.05,76081.78,41.6,-0.33673,0.00014,21.87315]
[1776735580094,45.05,76081.78,41.6,-0.33673,0.00014,21.87315]
[1776735580110,45.05,76075.34,41.6,-0.3376,0.00014,21.89309]
[1776735584855,45.04,76069.2,41.6,-0.33841,0.00014,21.91176]
[1776735589402,45.04,76069.42,41.6,-0.33838,0.00014,21.91099]
[1776735589455,45.04,76069.42,41.6,-0.33838,0.00014,21.91099]
[1776735589776,45.04,76069.38,41.6,-0.33839,0.00014,21.91111]
[1776735590042,45.04,76069.38,41.6,-0.33839,0.00014,21.91111]
[1776735590117,45.04,76061.02,41.6,-0.33952,0.00014,21.93692]
[1776735590558,45.04,76061.02,41.6,-0.33952,0.00014,21.93692]
[1776735590569,45.04,76061.02,41.6,-0.33952,0.00014,21.93692]
[1776735590848,45.04,76053.25,41.6,-0.34057,0.00014,21.96073]
[1776735596056,45.04,76049.35,41.6,-0.3411,0.00014,21.97245]
[1776735601193,45.03,76054.29,41.6,-0.34042,0.00014,21.95716]
[1776735602988,45.03,76048.45,41.6,-0.34121,0.00014,21.9749]
[1776735603801,45.03,76047.61,41.6,-0.34132,0.00014,21.97741]
[1776735609985,45.03,76043.5,41.6,-0.34186,0.00014,21.98946]
[1776735613842,45.02,76043.38,41.6,-0.34187,0.00014,21.98962]
[1776735617554,45.02,76033.44,41.6,-0.34321,0.00014,22.01932]
[1776735622602,45.01,76033.05,41.6,-0.34325,0.00014,22.02005]
[1776735622714,45.01,76033.05,41.6,-0.34325,0.00014,22.02005]
[1776735623047,45.01,76033.05,41.6,-0.34325,0.00014,22.02005]
[1776735623440,45.01,76026.85,41.6,-0.34409,0.00014,22.03856]
[1776735623618,45.01,76026.85,41.6,-0.34409,0.00014,22.03856]
[1776735627236,45.01,76024.27,41.6,-0.34444,0.00014,22.04632]
[1776735627405,45.01,76024.27,41.6,-0.34444,0.00014,22.04632]
[1776735630175,45.01,76024.13,41.6,-0.34446,0.00014,22.04678]
[1776735630493,45.01,76024.13,41.6,-0.34446,0.00014,22.04678]
[1776735630665,45.01,76023.55,41.6,-0.34454,0.00014,22.04852]
[1776735635399,45.01,76025.08,41.6,-0.34432,0.00014,22.04014]
[1776735635485,45.01,76024.87,41.6,-0.34435,0.00014,22.04078]
[1776735641203,45.01,76030.23,41.6,-0.3436,0.00014,22.02451]
[1776735641669,45.01,76030.23,41.6,-0.3436,0.00014,22.02451]
[1776735647245,45.01,76036.73,41.6,-0.34271,0.00014,22.0048]
[1776735652281,45.01,76037.19,41.6,-0.34265,0.00014,22.00332]
[1776735656959,45.01,76037.02,41.6,-0.34267,0.00014,22.00377]
[1776735663360,45.0,76037.98,41.6,-0.34253,0.00014,22.00071]
[1776735664263,45.0,76037.98,41.6,-0.34253,0.00014,22.00071]
[1776735664520,45.0,76037.98,41.6,-0.34253,0.00014,22.00071]
[1776735666004,45.0,76047.64,41.6,-0.34121,0.00014,21.97138]
[1776735672424,45.01,76052.07,41.6,-0.34061,0.00014,21.95799]
[1776735677458,45.01,76046.08,41.6,-0.34143,0.00014,21.97636]
[1776735682169,45.01,76046.22,41.6,-0.34142,0.00014,21.97596]
[1776735687529,45.01,76045.66,41.6,-0.34149,0.00014,21.97771]
[1776735692564,45.01,76040.83,41.6,-0.34213,0.00014,21.98851]
[1776735694705,45.01,76041.66,41.6,-0.34202,0.00014,21.98598]
[1776735695588,45.01,76048.17,41.6,-0.34113,0.00014,21.96618]
[1776735696853,45.01,76052.18,41.6,-0.34058,0.00014,21.95394]
[1776735703519,45.01,76055.05,41.6,-0.3402,0.00014,21.94525]
[1776735703824,45.01,76055.05,41.6,-0.3402,0.00014,21.94531]
[1776735707553,45.01,76061.52,41.6,-0.33932,0.00014,21.92542]
[1776735708349,45.01,76062.23,41.6,-0.33922,0.00014,21.9232]
[1776735708430,45.01,76062.23,41.6,-0.33922,0.00014,21.9232]
[1776735709116,45.01,76075.26,41.6,-0.33745,0.00014,21.88278]
[1776735710557,45.01,76081.65,41.6,-0.33659,0.00014,21.86283]
[1776735712059,45.01,76081.82,41.6,-0.33657,0.00014,21.8623]
[1776735712160,45.01,76073.52,41.6,-0.33769,0.00014,21.88829]
[1776735717248,45.01,76077.03,41.6,-0.33722,0.00014,21.87741]
[1776735722391,45.01,76078.91,41.6,-0.33697,0.00014,21.87165]
[1776735722937,45.01,76078.39,41.6,-0.33704,0.00014,21.87333]
[1776735723224,45.01,76078.39,41.6,-0.33704,0.00014,21.87333]
[1776735728559,45.02,76074.69,41.6,-0.33755,0.00014,21.88498]
[1776735733882,45.02,76074.9,41.6,-0.33753,0.00014,21.88445]
[1776735735626,45.02,76074.9,41.6,-0.33753,0.00014,21.88445]
[1776735739224,45.02,76071.67,41.6,-0.33797,0.00014,21.89456]
[1776735743301,45.02,76073.61,41.6,-0.3377,0.00014,21.88857]
[1776735747883,45.02,76078.37,41.6,-0.33706,0.00014,21.87383]
[1776735748824,45.02,76078.96,41.6,-0.33698,0.00014,21.87201]
[1776735755032,45.02,76074.06,41.6,-0.33763,0.00014,21.88351]
[1776735760068,45.02,76073.44,41.6,-0.33772,0.00014,21.88553]
[1776735765483,45.02,76076.03,41.6,-0.33737,0.00014,21.87753]
[1776735765652,45.02,76076.03,41.6,-0.33737,0.00014,21.87753]
[1776735766749,45.02,76076.31,41.6,-0.33733,0.00014,21.8767]
[1776735770874,45.03,76077.7,41.6,-0.33715,0.00014,21.87247]
[1776735773998,45.03,76070.03,41.6,-0.33819,0.00014,21.89639]
[1776735779201,45.03,76078.41,41.6,-0.33706,0.00014,21.8704]
[1776735783607,45.03,76078.73,41.6,-0.33702,0.00014,21.86949]
[1776735789270,45.03,76072.29,41.6,-0.3379,0.00014,21.88968]
[1776735794308,45.03,76072.22,41.6,-0.33791,0.00014,21.88996]
[1776735799860,45.03,76072.63,41.6,-0.33786,0.00014,21.88874]
[1776735804558,45.03,76072.68,41.6,-0.33785,0.00014,21.88865]
[1776735805914,45.03,76072.67,41.6,-0.33785,0.00014,21.8887]
[1776735805937,45.03,76072.67,41.6,-0.33785,0.00014,21.8887]
[1776735806127,45.03,76072.67,41.6,-0.33785,0.00014,21.8887]
[1776735811432,45.03,76073.37,41.6,-0.33776,0.00014,21.8866]
[1776735818445,45.03,76074.15,41.6,-0.33764,0.00014,21.88036]
[1776735821790,45.04,76071.7,41.6,-0.33798,0.00014,21.88808]
[1776735822694,45.04,76071.7,41.6,-0.33798,0.00014,21.88808]
[1776735823455,45.04,76065.94,41.6,-0.33876,0.00014,21.90594]
[1776735824255,45.04,76061.63,41.6,-0.33934,0.00014,21.91923]
[1776735828727,45.04,76054.43,41.6,-0.34033,0.00014,21.9415]
[1776735831806,45.04,76052.99,41.6,-0.34053,0.00014,21.94599]
[1776735835291,45.04,76060.36,41.6,-0.33953,0.00014,21.92348]
[1776735839367,45.04,76061.11,41.6,-0.33943,0.00014,21.92117]
[1776735841434,45.04,76062.11,41.6,-0.33929,0.00014,21.91805]
[1776735846673,45.04,76061.64,41.6,-0.33936,0.00014,21.91973]
[1776735848671,45.04,76062.41,41.6,-0.33926,0.00014,21.91741]
[1776735849480,45.04,76063.42,41.6,-0.33912,0.00014,21.91435]
[1776735849520,45.04,76063.42,41.6,-0.33912,0.00014,21.91435]
[1776735849534,45.04,76063.42,41.6,-0.33912,0.00014,21.91435]
[1776735849694,45.04,76070.02,41.6,-0.33823,0.00014,21.89393]
[1776735850129,45.04,76070.02,41.6,-0.33823,0.00014,21.89393]
[1776735851715,45.04,76074.2,41.6,-0.33766,0.00014,21.88094]
[1776735851870,45.04,76075.56,41.6,-0.33748,0.00014,21.87672]
[1776735857460,45.05,76078.8,41.6,-0.33704,0.00014,21.86674]
[1776735862786,45.05,76075.88,41.6,-0.33745,0.00014,21.87601]
[1776735867821,45.05,76075.0,41.6,-0.33757,0.00014,21.87884]
[1776735872920,45.05,76076.54,41.6,-0.33734,0.00014,21.8702]
[1776735879159,45.05,76080.25,41.6,-0.33684,0.00014,21.85875]
[1776735880860,45.05,76080.36,41.6,-0.33683,0.00014,21.85849]
[1776735881021,45.05,76080.36,41.6,-0.33683,0.00014,21.85849]
[1776735882778,45.05,76082.14,41.6,-0.33659,0.00014,21.85295]
[1776735883645,45.05,76087.01,41.6,-0.33593,0.00014,21.83771]
[1776735885145,45.05,76090.92,41.6,-0.33541,0.00014,21.8255]
[1776735885210,45.05,76095.21,41.6,-0.33483,0.00014,21.81201]
[1776735885919,45.05,76095.21,41.6,-0.33483,0.00014,21.81201]
[1776735886681,45.05,76095.21,41.6,-0.33483,0.00014,21.81201]
[1776735886782,45.05,76102.84,41.6,-0.3338,0.00013,21.78774]
[1776735888659,45.05,76103.99,41.6,-0.33364,0.00013,21.78403]
[1776735888929,45.05,76105.15,41.6,-0.33349,0.00013,21.78029]
[1776735890412,45.05,76104.93,41.6,-0.33351,0.00013,21.78094]
[1776735891389,45.05,76103.04,41.6,-0.33377,0.00013,21.78691]
[1776735891611,45.05,76103.04,41.6,-0.33377,0.00013,21.78691]
[1776735891875,45.05,76102.45,41.6,-0.33384,0.00013,21.78874]
[1776735894512,45.05,76102.1,41.6,-0.33389,0.00013,21.78975]
[1776735894731,45.05,76102.1,41.6,-0.33389,0.00013,21.78975]
[1776735897634,45.05,76102.29,41.6,-0.33385,0.00013,21.78898]
[1776735897890,45.05,76102.49,41.6,-0.33383,0.00013,21.78829]
[1776735901033,45.05,76100.24,41.6,-0.33413,0.00013,21.79533]
[1776735901301,45.05,76100.24,41.6,-0.33413,0.00013,21.79533]
[1776735903740,45.04,76102.32,41.6,-0.33384,0.00013,21.78855]
[1776735906847,45.04,76103.77,41.6,-0.33364,0.00013,21.78377]
[1776735907092,45.04,76103.32,41.6,-0.33369,0.00013,21.78516]
[1776735907831,45.04,76103.32,41.6,-0.33369,0.00013,21.78516]
[1776735907933,45.04,76103.07,41.6,-0.33373,0.00013,21.7859]
[1776735910503,45.04,76096.36,41.6,-0.33463,0.00014,21.8071]
[1776735910661,45.04,76096.36,41.6,-0.33463,0.00014,21.8071]
[1776735913392,45.04,76093.13,41.6,-0.33506,0.00014,21.8171]
[1776735913650,45.04,76093.13,41.6,-0.33506,0.00014,21.8171]
[1776735913927,45.04,76092.68,41.6,-0.33511,0.00014,21.81845]
[1776735914325,45.04,76092.68,41.6,-0.33511,0.00014,21.81845]
[1776735914432,45.04,76092.68,41.6,-0.33511,0.00014,21.81845]
[1776735914583,45.04,76092.68,41.6,-0.33511,0.00014,21.81845]
[1776735915483,45.03,76092.05,41.6,-0.3352,0.00014,21.82036]
[1776735915619,45.03,76092.05,41.6,-0.3352,0.00014,21.82036]
[1776735915698,45.03,76082.44,41.6,-0.33649,0.00014,21.85051]
[1776735915999,45.03,76082.44,41.6,-0.33649,0.00014,21.85051]
[1776735916483,45.03,76076.0,41.6,-0.33737,0.00014,21.87067]
[1776735920286,45.03,76072.81,41.6,-0.33779,0.00014,21.88037]
[1776735920440,45.03,76072.81,41.6,-0.33779,0.00014,21.88037]
[1776735921765,45.03,76072.63,41.6,-0.33781,0.00014,21.88085]
[1776735921814,45.03,76072.63,41.6,-0.33781,0.00014,21.88085]
[1776735922856,45.03,76070.19,41.6,-0.33814,0.00014,21.88834]
[1776735925550,45.03,76063.4,41.6,-0.33906,0.00014,21.90925]
[1776735926189,45.03,76063.4,41.6,-0.33905,0.00014,21.90924]
[1776735928024,45.03,76063.36,41.6,-0.33906,0.00014,21.90934]
[1776735934293,45.03,76065.35,41.6,-0.33877,0.00014,21.89925]
[1776735939447,45.03,76065.64,41.6,-0.33872,0.00014,21.89831]
[1776735942357,45.03,76071.85,41.6,-0.33788,0.00014,21.87904]
[1776735946399,45.03,76071.79,41.6,-0.33789,0.00014,21.87925]
[1776735948391,45.03,76062.29,41.6,-0.33918,0.00014,21.90879]
[1776735949151,45.03,76062.29,41.6,-0.33918,0.00014,21.90879]
[1776735950172,45.03,76066.45,41.6,-0.33862,0.00014,21.89599]
[1776735953636,45.03,76069.89,41.6,-0.33815,0.00014,21.88531]
[1776735954385,45.03,76070.59,41.6,-0.33806,0.00014,21.88314]
[1776735955749,45.03,76070.98,41.6,-0.33801,0.00014,21.88193]
[1776735955791,45.03,76070.98,41.6,-0.33801,0.00014,21.88193]
[1776735958461,45.03,76081.05,41.6,-0.33664,0.00014,21.85057]
[1776735960638,45.03,76082.97,41.6,-0.33638,0.00014,21.84459]
[1776735961482,45.03,76073.97,41.6,-0.33761,0.00014,21.87277]
[1776735961991,45.03,76073.97,41.6,-0.33761,0.00014,21.87277]
[1776735962339,45.03,76073.97,41.6,-0.33761,0.00014,21.87277]
[1776735962489,45.03,76067.49,41.6,-0.33849,0.00014,21.8929]
[1776735968816,45.03,76064.78,41.6,-0.33885,0.00014,21.90124]
[1776735971448,45.03,76064.74,41.6,-0.33886,0.00014,21.90131]
[1776735977645,45.03,76064.06,41.6,-0.33894,0.00014,21.90332]
[1776735983445,45.03,76063.72,41.6,-0.33899,0.00014,21.90428]
[1776735985960,45.03,76059.75,41.6,-0.33953,0.00014,21.91658]
[1776735993713,45.03,76059.44,41.6,-0.33954,0.00014,21.91349]
[1776735998748,45.02,76058.65,41.6,-0.33965,0.00014,21.91579]
[1776736002396,45.02,76058.65,41.6,-0.33964,0.00014,21.91577]
[1776736003237,45.02,76055.51,41.6,-0.34007,0.00014,21.92534]
[1776736005578,45.02,76055.26,41.6,-0.3401,0.00014,21.92611]
[1776736006046,45.02,76050.8,41.6,-0.34071,0.00014,21.93973]
[1776736011840,45.02,76042.41,41.6,-0.34185,0.00014,21.96534]
[1776736012281,45.02,76042.41,41.6,-0.34185,0.00014,21.96534]
[1776736017708,45.02,76038.08,41.6,-0.34244,0.00014,21.97844]
[1776736024085,45.02,76042.84,41.6,-0.34179,0.00014,21.96397]
[1776736025151,45.02,76042.84,41.6,-0.34179,0.00014,21.96397]
[1776736027212,45.02,76042.8,41.6,-0.3418,0.00014,21.96409]
[1776736032993,45.02,76043.66,41.6,-0.34168,0.00014,21.96148]
[1776736035453,45.02,76039.93,41.6,-0.34219,0.00014,21.97279]
[1776736036318,45.02,76035.15,41.6,-0.34284,0.00014,21.98722]
[1776736042723,45.02,76029.08,41.6,-0.34367,0.00014,22.00535]
[1776736049147,45.02,76029.28,41.6,-0.34363,0.00014,22.00452]
[1776736051272,45.02,76027.22,41.6,-0.34391,0.00014,22.01059]
[1776736052364,45.02,76026.11,41.6,-0.34403,0.00014,22.01]
[1776736052520,45.02,76026.11,41.6,-0.34403,0.00014,22.01]
[1776736058188,45.01,76025.03,41.6,-0.34417,0.00014,22.01296]
[1776736062026,45.01,76032.09,41.6,-0.3432,0.00014,21.99163]
[1776736062122,45.01,76032.09,41.6,-0.3432,0.00014,21.99163]
[1776736066060,45.01,76033.57,41.6,-0.34299,0.00014,21.98708]
[1776736069215,45.01,76033.59,41.6,-0.34299,0.00014,21.98695]
[1776736071262,45.01,76046.35,41.6,-0.34125,0.00014,21.94824]
[1776736075632,45.01,76046.32,41.6,-0.34125,0.00014,21.94836]
[1776736076378,45.01,76052.12,41.6,-0.34046,0.00014,21.93067]
[1776736076938,45.01,76052.12,41.6,-0.34046,0.00014,21.93067]
[1776736079382,45.01,76060.01,41.6,-0.33939,0.00014,21.90641]
[1776736080226,45.01,76061.07,41.6,-0.33924,0.00014,21.90312]
[1776736080328,45.01,76061.07,41.6,-0.33924,0.00014,21.90312]
[1776736080751,45.01,76069.08,41.6,-0.33815,0.00014,21.87833]
[1776736081269,45.01,76069.08,41.6,-0.33815,0.00014,21.87833]
[1776736082150,45.01,76071.33,41.6,-0.33785,0.00014,21.87134]
[1776736082714,45.01,76071.33,41.6,-0.33785,0.00014,21.87134]
[1776736082769,45.01,76071.33,41.6,-0.33785,0.00014,21.87134]
[1776736082867,45.01,76068.41,41.6,-0.33824,0.00014,21.88043]
[1776736083419,45.01,76068.41,41.6,-0.33824,0.00014,21.88043]
[1776736085655,45.0,76071.69,41.6,-0.33779,0.00014,21.86998]
[1776736085921,45.0,76071.69,41.6,-0.33779,0.00014,21.86998]
[1776736087381,45.0,76071.54,41.6,-0.33781,0.00014,21.87033]
[1776736089510,45.0,76073.79,41.6,-0.33749,0.00014,21.86297]
[1776736089737,45.0,76073.79,41.6,-0.33749,0.00014,21.86297]
[1776736091768,44.99,76073.17,41.6,-0.33756,0.00014,21.86468]
[1776736092527,44.99,76073.5,41.6,-0.33751,0.00014,21.86354]
[1776736092770,44.99,76073.5,41.6,-0.33751,0.00014,21.86354]
[1776736092783,44.99,76073.5,41.6,-0.33751,0.00014,21.86354]
[1776736092818,44.99,76073.5,41.6,-0.33751,0.00014,21.86354]
[1776736092870,44.99,76073.5,41.6,-0.33751,0.00014,21.86343]
[1776736093307,44.99,76073.5,41.6,-0.33751,0.00014,21.86343]
[1776736097502,44.99,76073.06,41.6,-0.33756,0.00014,21.8646]
[1776736099775,44.99,76069.04,41.6,-0.3381,0.00014,21.87695]
[1776736100514,44.99,76066.98,41.6,-0.33838,0.00014,21.88326]
[1776736101319,44.98,76066.26,41.6,-0.33847,0.00014,21.88541]
[1776736102919,44.98,76063.8,41.6,-0.3388,0.00014,21.89303]
[1776736108543,44.98,76057.49,41.6,-0.33966,0.00014,21.91248]
[1776736109383,44.98,76057.49,41.6,-0.33966,0.00014,21.91248]
[1776736114585,44.98,76059.06,41.6,-0.33942,0.00014,21.90371]
[1776736116477,44.98,76059.13,41.6,-0.33942,0.00014,21.90349]
[1776736120877,44.98,76059.54,41.6,-0.33936,0.00014,21.90221]
[1776736126036,44.99,76059.07,41.6,-0.33943,0.00014,21.90391]
[1776736130002,44.99,76061.47,41.6,-0.33911,0.00014,21.89665]
[1776736131375,44.99,76064.38,41.6,-0.33872,0.00014,21.88767]
[1776736135691,44.99,76070.65,41.6,-0.33787,0.00014,21.86831]
[1776736140249,44.99,76068.7,41.6,-0.33814,0.00014,21.87452]
[1776736140301,44.99,76068.7,41.6,-0.33814,0.00014,21.87452]
[1776736141559,44.99,76063.95,41.6,-0.33879,0.00014,21.88926]
[1776736142179,44.99,76059.38,41.6,-0.33941,0.00014,21.90339]
[1776736143788,44.99,76056.44,41.6,-0.33981,0.00014,21.9125]
[1776736148824,45.0,76054.09,41.6,-0.34014,0.00014,21.91999]
[1776736153859,45.0,76047.14,41.6,-0.3411,0.00014,21.94152]
[1776736159960,45.0,76043.4,41.6,-0.34161,0.00014,21.95302]
[1776736161915,45.0,76053.84,41.6,-0.3402,0.00014,21.92126]
[1776736162358,45.0,76053.84,41.6,-0.3402,0.00014,21.92126]
[1776736168967,45.01,76052.53,41.6,-0.34039,0.00014,21.92561]
[1776736174002,45.01,76057.01,41.6,-0.33977,0.00014,21.9082]
[1776736179037,45.01,76057.1,41.6,-0.33976,0.00014,21.90819]
[1776736184074,45.02,76056.61,41.6,-0.33984,0.00014,21.90994]
[1776736186088,45.02,76045.57,41.6,-0.34135,0.00014,21.94379]
[1776736191123,45.02,76053.34,41.6,-0.3403,0.00014,21.9202]
[1776736197165,45.02,76055.6,41.6,-0.34,0.00014,21.9135]
[1776736202200,45.03,76054.45,41.6,-0.34016,0.00014,21.91722]
[1776736205107,45.03,76054.81,41.6,-0.34012,0.00014,21.9162]
[1776736205151,45.03,76054.81,41.6,-0.34012,0.00014,21.9162]
[1776736206229,45.03,76063.74,41.6,-0.33891,0.00014,21.88881]
[1776736207395,45.03,76063.74,41.6,-0.33891,0.00014,21.88881]
[1776736210117,45.03,76066.08,41.6,-0.33859,0.00014,21.88156]
[1776736216585,45.03,76066.15,41.6,-0.33858,0.00014,21.88138]
[1776736216593,45.03,76066.15,41.6,-0.33858,0.00014,21.88138]
[1776736222296,45.03,76067.19,41.6,-0.33844,0.00014,21.87824]
[1776736227507,45.03,76068.91,41.6,-0.33821,0.00014,21.87301]
[1776736232577,45.03,76066.76,41.6,-0.33849,0.00014,21.87585]
[1776736234228,45.03,76066.11,41.6,-0.33857,0.00014,21.87788]
[1776736235605,45.03,76063.45,41.6,-0.33894,0.00014,21.88612]
[1776736236238,45.03,76063.45,41.6,-0.33894,0.00014,21.88612]
[1776736244213,45.04,76060.29,41.6,-0.33939,0.00014,21.89638]
[1776736247466,45.04,76050.78,41.6,-0.34069,0.00014,21.92574]
[1776736251851,45.04,76046.38,41.6,-0.34129,0.00014,21.93926]
[1776736258079,45.05,76046.57,41.6,-0.34127,0.00014,21.9388]
[1776736259612,45.05,76053.85,41.6,-0.34028,0.00014,21.91665]
[1776736262637,45.05,76057.77,41.6,-0.33975,0.00014,21.90471]
[1776736263525,45.05,76057.72,41.6,-0.33976,0.00014,21.90491]
[1776736265328,45.05,76048.64,41.6,-0.341,0.00014,21.9327]
[1776736266788,45.05,76047.75,41.6,-0.34112,0.00014,21.93544]
[1776736271883,45.05,76047.1,41.6,-0.34121,0.00014,21.93751]
[1776736277740,45.05,76046.68,41.6,-0.34127,0.00014,21.9389]
[1776736282775,45.05,76046.59,41.6,-0.34129,0.00014,21.93925]
[1776736289204,45.05,76046.25,41.6,-0.34134,0.00014,21.94035]
[1776736291041,45.05,76046.25,41.6,-0.34134,0.00014,21.94038]
[1776736291557,45.05,76044.92,41.6,-0.3415,0.00014,21.94056]
[1776736292203,45.05,76044.92,41.6,-0.3415,0.00014,21.94056]
[1776736294234,45.05,76036.13,41.6,-0.3427,0.00014,21.96718]
[1776736294254,45.05,76032.72,41.6,-0.34317,0.00014,21.97744]
[1776736296315,45.05,76029.43,41.6,-0.34361,0.00014,21.9873]
[1776736296574,45.05,76026.81,41.6,-0.34397,0.00014,21.99519]
[1776736299425,45.06,76026.05,41.6,-0.34408,0.00014,21.99754]
[1776736299680,45.06,76026.05,41.6,-0.34408,0.00014,21.99754]
[1776736300387,45.06,76028.22,41.6,-0.34379,0.00014,21.99108]
[1776736300606,45.06,76028.22,41.6,-0.34379,0.00014,21.99108]
[1776736302270,45.06,76028.69,41.6,-0.34372,0.00014,21.9897]
[1776736302525,45.06,76027.75,41.6,-0.34385,0.00014,21.99255]
[1776736305825,45.06,76027.56,41.6,-0.34388,0.00014,21.9932]
[1776736305985,45.06,76027.56,41.6,-0.34388,0.00014,21.9932]
[1776736307552,45.06,76027.52,41.6,-0.34389,0.00014,21.99335]
[1776736307564,45.06,76027.52,41.6,-0.34389,0.00014,21.99335]
[1776736307957,45.06,76029.52,41.6,-0.34362,0.00014,21.98742]
[1776736310060,45.06,76032.23,41.6,-0.34325,0.00014,21.97923]
[1776736310075,45.06,76032.23,41.6,-0.34325,0.00014,21.97923]
[1776736311002,45.06,76020.44,41.6,-0.34485,0.00014,22.01439]
[1776736311341,45.06,76020.44,41.6,-0.34485,0.00014,22.01439]
[1776736311363,45.06,76020.44,41.6,-0.34485,0.00014,22.01439]
[1776736311386,45.06,76020.44,41.6,-0.34485,0.00014,22.01439]
[1776736311519,45.06,76020.44,41.6,-0.34485,0.00014,22.01439]
[1776736312212,45.06,76015.88,41.6,-0.34547,0.00014,22.02786]
[1776736314237,45.06,76012.71,41.6,-0.34591,0.00014,22.03724]
[1776736320041,45.06,76012.93,41.6,-0.34588,0.00014,22.03652]
[1776736326084,45.05,76014.62,41.6,-0.34564,0.00014,22.03147]
[1776736331120,45.05,76011.68,41.6,-0.34604,0.00014,22.0401]
[1776736332007,45.05,76011.68,41.6,-0.34604,0.00014,22.0401]
[1776736333254,45.05,76010.12,41.6,-0.34625,0.00014,22.04468]
[1776736333516,45.05,76007.1,41.6,-0.34667,0.00014,22.05355]
[1776736334644,45.05,76006.7,41.6,-0.34672,0.00014,22.0547]
[1776736334744,45.05,76006.7,41.6,-0.34672,0.00014,22.0547]
[1776736336535,45.05,75998.75,41.6,-0.34781,0.00014,22.07792]
[1776736336872,45.05,75998.75,41.6,-0.34781,0.00014,22.07792]
[1776736336878,45.05,75998.75,41.6,-0.34781,0.00014,22.07792]
[1776736337169,45.05,75998.75,41.6,-0.34781,0.00014,22.07792]
[1776736337601,45.05,75995.76,41.6,-0.34822,0.00014,22.08659]
[1776736338169,45.05,75985.57,41.6,-0.34962,0.00014,22.11607]
[1776736339116,45.05,75985.57,41.6,-0.34962,0.00014,22.11607]
[1776736339145,45.05,75985.57,41.6,-0.34962,0.00014,22.11607]
[1776736339774,45.05,75981.83,41.6,-0.35013,0.00014,22.12676]
[1776736340000,45.05,75981.83,41.6,-0.35013,0.00014,22.12676]
[1776736341214,45.05,75977.47,41.6,-0.35073,0.00014,22.13919]
[1776736342489,45.05,75976.29,41.6,-0.35088,0.00014,22.14239]
[1776736342806,45.05,75976.29,41.6,-0.35088,0.00014,22.14239]
[1776736343043,45.05,75976.29,41.6,-0.35088,0.00014,22.14239]
[1776736343191,45.05,75976.29,41.6,-0.35088,0.00014,22.14239]
[1776736343195,45.05,75976.29,41.6,-0.35088,0.00014,22.14239]
[1776736343236,45.05,75976.29,41.6,-0.35088,0.00014,22.14239]
[1776736343418,45.04,75972.74,41.6,-0.35137,0.00014,22.15244]
[1776736343920,45.04,75972.74,41.6,-0.35137,0.00014,22.15244]
[1776736344238,45.04,75972.74,41.6,-0.35137,0.00014,22.15244]
[1776736344246,45.04,75972.74,41.6,-0.35137,0.00014,22.15244]
[1776736344248,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736344401,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736344414,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736344498,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736344569,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736344814,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736345033,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736345111,45.04,75966.52,41.6,-0.35222,0.00014,22.17002]
[1776736345219,45.04,75954.8,41.6,-0.35383,0.00014,22.20297]
[1776736345460,45.04,75954.8,41.6,-0.35383,0.00014,22.20297]
[1776736346226,45.04,75948.0,41.6,-0.35477,0.00014,22.22197]
[1776736346438,45.04,75948.0,41.6,-0.35477,0.00014,22.22197]
[1776736347057,45.04,75948.0,41.6,-0.35477,0.00014,22.22197]
[1776736347233,45.04,75953.77,41.6,-0.35398,0.00014,22.20583]
[1776736347518,45.04,75953.77,41.6,-0.35398,0.00014,22.20583]
[1776736347582,45.04,75953.77,41.6,-0.35398,0.00014,22.20583]
[1776736347730,45.04,75953.77,41.6,-0.35398,0.00014,22.20583]
[1776736348240,45.04,75957.12,41.6,-0.35351,0.00014,22.19628]
[1776736348430,45.04,75957.12,41.6,-0.35351,0.00014,22.19628]
[1776736353659,45.03,75953.08,41.6,-0.35403,0.00014,22.20351]
[1776736358558,45.03,75955.68,41.6,-0.35366,0.00014,22.19594]
[1776736362561,45.03,75961.38,41.6,-0.35287,0.00014,22.17971]
[1776736366515,45.02,75955.92,41.6,-0.35361,0.00014,22.19492]
[1776736372419,45.02,75956.28,41.6,-0.35355,0.00014,22.19359]
[1776736375305,45.02,75956.65,41.6,-0.3535,0.00014,22.19251]
[1776736377485,45.02,75955.42,41.6,-0.35366,0.00014,22.19584]
[1776736378728,45.02,75953.84,41.6,-0.35388,0.00014,22.20023]
[1776736380445,45.01,75946.88,41.6,-0.35484,0.00014,22.21964]
[1776736380785,45.01,75946.88,41.6,-0.35484,0.00014,22.21964]
[1776736381009,45.01,75946.88,41.6,-0.35484,0.00014,22.21964]
[1776736383008,45.01,75940.75,41.6,-0.35569,0.00014,22.2366]
[1776736383019,45.01,75940.75,41.6,-0.35569,0.00014,22.2366]
[1776736383319,45.01,75933.8,41.6,-0.35665,0.00014,22.25574]
[1776736383696,45.01,75933.8,41.6,-0.35665,0.00014,22.25574]
[1776736383748,45.01,75933.8,41.6,-0.35665,0.00014,22.25574]
[1776736384225,45.01,75933.8,41.6,-0.35665,0.00014,22.25574]
[1776736384229,45.01,75925.69,41.6,-0.35777,0.00014,22.27791]
[1776736384975,45.01,75925.69,41.6,-0.35777,0.00014,22.27791]
[1776736385288,45.01,75915.25,41.6,-0.35922,0.00014,22.3062]
[1776736385587,45.01,75915.25,41.6,-0.35922,0.00014,22.3062]
[1776736385822,45.01,75915.25,41.6,-0.35922,0.00014,22.3062]
[1776736386256,45.01,75909.04,41.6,-0.36009,0.00014,22.32293]
[1776736387148,45.01,75909.04,41.6,-0.36009,0.00014,22.32293]
[1776736387737,45.01,75908.86,41.6,-0.36011,0.00014,22.32341]
[1776736388037,45.01,75908.86,41.6,-0.36011,0.00014,22.32341]
[1776736389370,45.01,75910.06,41.6,-0.35994,0.00014,22.32018]
[1776736389732,45.01,75912.58,41.6,-0.35959,0.00014,22.3134]
[1776736390399,45.01,75912.58,41.6,-0.35959,0.00014,22.3134]
[1776736390755,45.01,75916.43,41.6,-0.35906,0.00014,22.30302]
[1776736392932,45.01,75910.06,41.6,-0.35994,0.00014,22.3202]
[1776736393083,45.01,75910.06,41.6,-0.35994,0.00014,22.3202]
[1776736393229,45.01,75910.06,41.6,-0.35994,0.00014,22.3202]
[1776736393580,45.01,75909.96,41.6,-0.35996,0.00014,22.32046]
[1776736395239,45.01,75910.78,41.6,-0.35984,0.00014,22.31826]
[1776736395271,45.01,75910.78,41.6,-0.35984,0.00014,22.31826]
[1776736395326,45.01,75910.82,41.6,-0.35984,0.00014,22.31815]
[1776736398122,45.01,75910.6,41.6,-0.35987,0.00014,22.31866]
[1776736400367,45.01,75910.79,41.6,-0.35983,0.00014,22.31806]
[1776736402046,45.01,75912.76,41.6,-0.35956,0.00014,22.31268]
[1776736407575,45.0,75910.58,41.6,-0.35985,0.00014,22.31832]
[1776736408567,45.0,75912.24,41.6,-0.35962,0.00014,22.31381]
[1776736413723,45.0,75915.35,41.6,-0.35916,0.00014,22.30139]
[1776736418758,45.0,75916.13,41.6,-0.35904,0.00014,22.29914]
[1776736423794,44.99,75921.06,41.6,-0.35835,0.00014,22.28564]
[1776736424560,44.99,75921.06,41.6,-0.35835,0.00014,22.28564]
[1776736426883,44.99,75921.16,41.6,-0.35833,0.00014,22.28534]
[1776736432139,44.99,75921.52,41.6,-0.35828,0.00014,22.28429]
[1776736438259,44.99,75921.36,41.6,-0.3583,0.00014,22.28464]
[1776736444421,44.99,75922.44,41.6,-0.35814,0.00014,22.28163]
[1776736450139,44.99,75923.04,41.6,-0.35806,0.00014,22.27994]
[1776736456018,44.99,75923.02,41.6,-0.35806,0.00014,22.27992]
[1776736456725,44.99,75923.02,41.6,-0.35806,0.00014,22.27992]
[1776736456890,44.99,75923.02,41.6,-0.35806,0.00014,22.27992]
[1776736456970,44.99,75923.02,41.6,-0.35806,0.00014,22.27992]
[1776736457543,44.99,75923.02,41.6,-0.35806,0.00014,22.27992]
[1776736457026,44.99,75916.23,41.6,-0.359,0.00014,22.29835]
[1776736457662,44.99,75916.23,41.6,-0.359,0.00014,22.29835]
[1776736457730,44.99,75916.23,41.6,-0.359,0.00014,22.29835]
[1776736458034,44.99,75907.0,41.6,-0.36029,0.00014,22.32322]
[1776736459718,44.99,75912.52,41.6,-0.35951,0.00014,22.30826]
[1776736461868,44.98,75920.3,41.6,-0.35842,0.00014,22.28704]
[1776736462378,44.98,75920.3,41.6,-0.35842,0.00014,22.28704]
[1776736468105,44.98,75922.85,41.6,-0.35805,0.00014,22.27962]
[1776736473141,44.97,75923.5,41.6,-0.35792,0.00014,22.27369]
[1776736478809,44.97,75922.19,41.6,-0.3581,0.00014,22.27708]
[1776736486233,44.96,75923.16,41.6,-0.35793,0.00014,22.2738]
[1776736486563,44.96,75923.16,41.6,-0.35793,0.00014,22.2738]
[1776736492275,44.95,75922.3,41.6,-0.35804,0.00014,22.27579]
[1776736497310,44.94,75922.35,41.6,-0.35801,0.00014,22.27535]
[1776736502345,44.94,75920.61,41.6,-0.35824,0.00014,22.27979]
[1776736506009,44.94,75921.53,41.6,-0.35811,0.00014,22.2771]
[1776736511408,44.93,75922.35,41.6,-0.35798,0.00014,22.27453]
[1776736511888,44.93,75922.35,41.6,-0.35798,0.00014,22.27453]
[1776736512041,44.93,75922.35,41.6,-0.35798,0.00014,22.27453]
[1776736514431,44.93,75912.09,41.6,-0.3594,0.00014,22.30223]
[1776736514618,44.93,75912.09,41.6,-0.3594,0.00014,22.30223]
[1776736519725,44.92,75914.36,41.6,-0.35907,0.00014,22.29573]
[1776736520238,44.92,75914.36,41.6,-0.35907,0.00014,22.29573]
[1776736520422,44.92,75914.36,41.6,-0.35907,0.00014,22.29573]
[1776736520473,44.92,75924.36,41.6,-0.35767,0.00014,22.26842]
[1776736520690,44.92,75924.36,41.6,-0.35767,0.00014,22.26842]
[1776736521864,44.92,75927.8,41.6,-0.35719,0.00014,22.25892]
[1776736523019,44.92,75929.65,41.6,-0.35693,0.00014,22.25378]
[1776736528298,44.92,75931.06,41.6,-0.35672,0.00014,22.2497]
[1776736530437,44.91,75931.17,41.6,-0.3567,0.00014,22.24935]
[1776736533211,44.91,75925.91,41.6,-0.35741,0.00014,22.25982]
[1776736536312,44.91,75929.37,41.6,-0.35692,0.00014,22.25017]
[1776736541624,44.9,75928.84,41.6,-0.35698,0.00014,22.25133]
[1776736546781,44.9,75929.19,41.6,-0.35693,0.00014,22.25019]
[1776736551694,44.9,75921.5,41.6,-0.35798,0.00014,22.27102]
[1776736556729,44.89,75923.95,41.6,-0.35763,0.00014,22.26405]
[1776736562104,44.89,75924.16,41.6,-0.35759,0.00014,22.26327]
[1776736568429,44.88,75922.52,41.6,-0.35781,0.00014,22.26747]
[1776736573848,44.88,75922.19,41.6,-0.35784,0.00014,22.26801]
[1776736578884,44.87,75925.06,41.6,-0.35743,0.00014,22.25991]
[1776736583920,44.87,75922.72,41.6,-0.35774,0.00014,22.26609]
[1776736589298,44.87,75920.24,41.6,-0.35808,0.00014,22.27268]
[1776736590046,44.87,75920.28,41.6,-0.35807,0.00014,22.27251]
[1776736590499,44.87,75920.28,41.6,-0.35807,0.00014,22.27251]
[1776736590554,44.87,75920.28,41.6,-0.35807,0.00014,22.27251]
[1776736590968,44.86,75908.75,41.6,-0.35968,0.00014,22.30373]
[1776736591731,44.86,75908.75,41.6,-0.35968,0.00014,22.30373]
[1776736597012,44.86,75907.26,41.6,-0.35984,0.00014,22.30345]
[1776736598740,44.86,75907.39,41.6,-0.35982,0.00014,22.30302]
[1776736604160,44.85,75908.18,41.6,-0.35969,0.00014,22.3005]
[1776736604600,44.85,75908.18,41.6,-0.35969,0.00014,22.3005]
[1776736605068,44.85,75916.9,41.6,-0.35847,0.00014,22.27669]
[1776736605731,44.85,75916.9,41.6,-0.35847,0.00014,22.27669]
[1776736606901,44.85,75922.36,41.6,-0.3577,0.00014,22.26171]
[1776736607533,44.85,75922.36,41.6,-0.3577,0.00014,22.26171]
[1776736608451,44.84,75923.25,41.6,-0.35758,0.00014,22.25922]
[1776736609040,44.84,75923.64,41.6,-0.35752,0.00014,22.25811]
[1776736614130,44.84,75917.81,41.6,-0.35832,0.00014,22.27378]
[1776736619166,44.83,75916.12,41.6,-0.35854,0.00014,22.27814]
[1776736619819,44.83,75916.12,41.6,-0.35854,0.00014,22.27814]
[1776736625208,44.83,75911.12,41.6,-0.35923,0.00014,22.29141]
[1776736626782,44.83,75913.56,41.6,-0.35889,0.00014,22.28473]
[1776736627361,44.83,75913.56,41.6,-0.35889,0.00014,22.28473]
[1776736628229,44.83,75924.73,41.6,-0.35732,0.00014,22.25407]
[1776736628798,44.83,75924.73,41.6,-0.35732,0.00014,22.25407]
[1776736631078,44.83,75924.99,41.6,-0.35728,0.00014,22.25329]
[1776736636864,44.82,75919.32,41.6,-0.35806,0.00014,22.26859]
[1776736641860,44.82,75919.0,41.6,-0.3581,0.00014,22.2693]
[1776736647373,44.81,75918.75,41.6,-0.35812,0.00014,22.26968]
[1776736654857,44.81,75918.75,41.6,-0.35811,0.00014,22.26956]
[1776736660470,44.8,75917.5,41.6,-0.35825,0.00014,22.26872]
[1776736665549,44.8,75914.42,41.6,-0.35867,0.00014,22.27697]
[1776736665572,44.8,75914.42,41.6,-0.35867,0.00014,22.27697]
[1776736666018,44.8,75910.64,41.6,-0.3592,0.00014,22.2872]
[1776736667142,44.8,75909.33,41.6,-0.35938,0.00014,22.29071]
[1776736667154,44.8,75909.33,41.6,-0.35938,0.00014,22.29071]
[1776736668926,44.8,75907.29,41.6,-0.35966,0.00014,22.29612]
[1776736668952,44.8,75907.29,41.6,-0.35966,0.00014,22.29612]
[1776736669413,44.8,75907.29,41.6,-0.35966,0.00014,22.29612]
[1776736671480,44.8,75913.7,41.6,-0.35876,0.00014,22.27859]
[1776736671855,44.79,75915.58,41.6,-0.35849,0.00014,22.27342]
[1776736672329,44.79,75915.58,41.6,-0.35849,0.00014,22.27342]
[1776736673023,44.79,75918.31,41.6,-0.35811,0.00014,22.26591]
[1776736673150,44.79,75918.31,41.6,-0.35811,0.00014,22.26591]
[1776736675678,44.79,75926.2,41.6,-0.357,0.00014,22.24414]
[1776736681619,44.79,75925.74,41.6,-0.35706,0.00014,22.24523]
[1776736686654,44.79,75925.99,41.6,-0.35702,0.00014,22.24442]
[1776736691689,44.79,75926.36,41.6,-0.35696,0.00014,22.24328]
[1776736696724,44.78,75925.32,41.6,-0.3571,0.00014,22.24603]
[1776736702766,44.78,75925.24,41.6,-0.3571,0.00014,22.24607]
[1776736707888,44.78,75925.03,41.6,-0.35713,0.00014,22.24657]
[1776736709411,44.78,75925.1,41.6,-0.35712,0.00014,22.24632]
[1776736710194,44.78,75932.0,41.6,-0.35615,0.00014,22.22718]
[1776736711836,44.78,75940.18,41.6,-0.35499,0.00014,22.20051]
[1776736713585,44.78,75940.18,41.6,-0.35499,0.00014,22.20051]
[1776736718653,44.78,75942.2,41.6,-0.35471,0.00014,22.19491]
[1776736723920,44.78,75941.48,41.6,-0.35481,0.00014,22.19699]
[1776736728265,44.78,75941.43,41.6,-0.35482,0.00014,22.19715]
[1776736730010,44.78,75941.9,41.6,-0.35476,0.00014,22.19585]
[1776736730643,44.78,75941.9,41.6,-0.35476,0.00014,22.19585]
[1776736740032,44.78,75941.48,41.6,-0.35482,0.00014,22.19712]
[1776736745067,44.78,75942.26,41.6,-0.35471,0.00014,22.19497]
[1776736750277,44.78,75942.5,41.6,-0.35468,0.00014,22.19432]
[1776736756848,44.78,75945.57,41.6,-0.35426,0.00014,22.18576]
[1776736762733,44.78,75945.5,41.6,-0.35427,0.00014,22.18603]
[1776736762818,44.78,75945.5,41.6,-0.35427,0.00014,22.18603]
[1776736762875,44.78,75945.52,41.6,-0.35427,0.00014,22.18599]
[1776736762927,44.78,75945.52,41.6,-0.35427,0.00014,22.18599]
[1776736763229,44.78,75945.52,41.6,-0.35427,0.00014,22.18599]
[1776736763393,44.78,75945.52,41.6,-0.35427,0.00014,22.18599]
[1776736763437,44.78,75946.91,41.6,-0.35407,0.00014,22.18208]
[1776736763977,44.78,75946.91,41.6,-0.35407,0.00014,22.18208]
[1776736764120,44.78,75946.91,41.6,-0.35407,0.00014,22.18208]
[1776736764812,44.78,75946.91,41.6,-0.35407,0.00014,22.18208]
[1776736764203,44.78,75955.36,41.6,-0.35289,0.00014,22.15809]
[1776736764918,44.78,75955.36,41.6,-0.35289,0.00014,22.15809]
[1776736765022,44.78,75955.36,41.6,-0.35289,0.00014,22.15809]
[1776736765722,44.78,75955.36,41.6,-0.35289,0.00014,22.15809]
[1776736765791,44.78,75958.32,41.6,-0.35248,0.00014,22.1497]
[1776736765919,44.78,75958.32,41.6,-0.35248,0.00014,22.1497]
[1776736765955,44.78,75958.32,41.6,-0.35248,0.00014,22.1497]
[1776736766058,44.78,75958.32,41.6,-0.35248,0.00014,22.1497]
[1776736769131,44.78,75960.04,41.6,-0.35224,0.00014,22.14459]
[1776736769379,44.78,75960.04,41.6,-0.35224,0.00014,22.14459]
[1776736771465,44.78,75959.6,41.6,-0.35229,0.00014,22.14571]
[1776736772536,44.78,75959.42,41.6,-0.35229,0.00014,22.14229]
[1776736772711,44.78,75959.42,41.6,-0.35229,0.00014,22.14229]
[1776736774626,44.78,75959.4,41.6,-0.35229,0.00014,22.14227]
[1776736776152,44.77,75957.99,41.6,-0.35248,0.00014,22.14608]
[1776736776299,44.77,75957.99,41.6,-0.35248,0.00014,22.14608]
[1776736778756,44.77,75955.63,41.6,-0.3528,0.00014,22.15264]
[1776736778914,44.77,75955.81,41.6,-0.35277,0.00014,22.15198]
[1776736781920,44.77,75955.77,41.6,-0.35277,0.00014,22.15209]
[1776736782066,44.77,75955.77,41.6,-0.35277,0.00014,22.15209]
[1776736784573,44.76,75955.77,41.6,-0.35276,0.00014,22.15186]
[1776736784824,44.76,75955.77,41.6,-0.35276,0.00014,22.15186]
[1776736784834,44.76,75955.77,41.6,-0.35276,0.00014,22.15186]
[1776736785873,44.76,75955.77,41.6,-0.35276,0.00014,22.15171]
[1776736788041,44.76,75956.48,41.6,-0.35265,0.00014,22.14953]
[1776736788247,44.76,75956.48,41.6,-0.35265,0.00014,22.14953]
[1776736789137,44.76,75956.48,41.6,-0.35264,0.00014,22.14938]
[1776736790430,44.76,75956.48,41.6,-0.35264,0.00014,22.14931]
[1776736790699,44.76,75956.48,41.6,-0.35264,0.00014,22.14931]
[1776736793449,44.76,75956.49,41.6,-0.35264,0.00014,22.14921]
[1776736793687,44.76,75956.49,41.6,-0.35264,0.00014,22.14921]
[1776736797054,44.75,75955.78,41.6,-0.35272,0.00014,22.15079]
[1776736797307,44.75,75955.78,41.6,-0.35272,0.00014,22.15079]
[1776736800305,44.75,75955.78,41.6,-0.35271,0.00014,22.15071]
[1776736800501,44.75,75955.78,41.6,-0.35271,0.00014,22.15071]
[1776736800518,44.75,75955.78,41.6,-0.35271,0.00014,22.15071]
[1776736800572,44.75,75955.78,41.6,-0.35271,0.00014,22.15071]
[1776736800696,44.75,75955.78,41.6,-0.35271,0.00014,22.15071]
[1776736801403,44.74,75955.78,41.6,-0.3527,0.00014,22.15049]
[1776736802409,44.74,75950.23,41.6,-0.35347,0.00014,22.16617]
[1776736802793,44.74,75950.23,41.6,-0.35347,0.00014,22.16617]
[1776736803883,44.74,75947.11,41.6,-0.3539,0.00014,22.17491]
[1776736804028,44.74,75946.2,41.6,-0.35403,0.00014,22.17739]
[1776736804474,44.74,75946.2,41.6,-0.35403,0.00014,22.17739]
[1776736804552,44.74,75946.2,41.6,-0.35403,0.00014,22.17739]
[1776736804658,44.74,75946.2,41.6,-0.35403,0.00014,22.17739]
[1776736804890,44.74,75946.2,41.6,-0.35403,0.00014,22.17739]
[1776736804896,44.74,75946.2,41.6,-0.35403,0.00014,22.17739]
[1776736805266,44.74,75946.21,41.6,-0.35402,0.00014,22.17727]
[1776736805491,44.74,75954.21,41.6,-0.3529,0.00014,22.15451]
[1776736805910,44.74,75954.21,41.6,-0.3529,0.00014,22.15451]
[1776736806250,44.74,75954.21,41.6,-0.3529,0.00014,22.15451]
[1776736807505,44.73,75960.41,41.6,-0.35203,0.00014,22.13669]
[1776736808275,44.73,75960.41,41.6,-0.35203,0.00014,22.13669]
[1776736809498,44.73,75960.41,41.6,-0.35203,0.00014,22.13663]
[1776736809765,44.73,75960.41,41.6,-0.35203,0.00014,22.13663]
[1776736812200,44.73,75957.81,41.6,-0.35238,0.00014,22.14386]
[1776736812431,44.73,75957.81,41.6,-0.35238,0.00014,22.14386]
[1776736812611,44.73,75957.81,41.6,-0.35238,0.00014,22.14386]
[1776736813710,44.73,75957.87,41.6,-0.35237,0.00014,22.14362]
[1776736814440,44.73,75956.78,41.6,-0.35252,0.00014,22.14667]
[1776736815762,44.73,75955.34,41.6,-0.35272,0.00014,22.1507]
[1776736815942,44.73,75954.51,41.6,-0.35283,0.00014,22.153]
[1776736818623,44.72,75953.66,41.6,-0.35294,0.00014,22.15527]
[1776736818908,44.72,75953.66,41.6,-0.35294,0.00014,22.15527]
[1776736823497,44.72,75953.45,41.6,-0.35297,0.00014,22.15572]
[1776736823618,44.72,75953.45,41.6,-0.35297,0.00014,22.15572]
[1776736823719,44.72,75953.45,41.6,-0.35295,0.00014,22.15544]
[1776736824027,44.72,75953.45,41.6,-0.35295,0.00014,22.15544]
[1776736826904,44.72,75953.41,41.6,-0.35296,0.00014,22.15559]
[1776736827024,44.72,75949.46,41.6,-0.35351,0.00014,22.16669]
[1776736831055,44.71,75943.48,41.6,-0.35433,0.00014,22.18331]
[1776736831878,44.71,75943.48,41.6,-0.35433,0.00014,22.18331]
[1776736832207,44.71,75941.15,41.6,-0.35463,0.00014,22.18594]
[1776736834688,44.71,75940.98,41.6,-0.35465,0.00014,22.18644]
[1776736835694,44.71,75940.3,41.6,-0.35475,0.00014,22.18837]
[1776736836826,44.71,75935.32,41.6,-0.35544,0.00014,22.20224]
[1776736838031,44.71,75930.08,41.6,-0.35617,0.00014,22.21685]
[1776736838229,44.71,75930.08,41.6,-0.35617,0.00014,22.21685]
[1776736842494,44.71,75932.63,41.6,-0.35582,0.00014,22.2097]
[1776736847791,44.71,75931.69,41.6,-0.35595,0.00014,22.21229]
[1776736848430,44.71,75931.69,41.6,-0.35595,0.00014,22.21229]
[1776736850723,44.71,75925.67,41.6,-0.35679,0.00014,22.229]
[1776736850826,44.71,75925.67,41.6,-0.35679,0.00014,22.229]
[1776736850880,44.71,75925.67,41.6,-0.35679,0.00014,22.229]
[1776736851043,44.71,75925.67,41.6,-0.35679,0.00014,22.229]
[1776736850901,44.71,75923.45,41.6,-0.3571,0.00014,22.23512]
[1776736851290,44.71,75923.45,41.6,-0.3571,0.00014,22.23512]
[1776736851840,44.71,75913.66,41.6,-0.35847,0.00014,22.26202]
[1776736852019,44.71,75913.66,41.6,-0.35847,0.00014,22.26202]
[1776736852054,44.71,75913.66,41.6,-0.35847,0.00014,22.26202]
[1776736852119,44.71,75913.66,41.6,-0.35847,0.00014,22.26202]
[1776736852245,44.71,75913.66,41.6,-0.35847,0.00014,22.26202]
[1776736855924,44.71,75904.34,41.6,-0.35978,0.00014,22.28757]
[1776736861492,44.71,75903.93,41.6,-0.35985,0.00014,22.28883]
[1776736861806,44.71,75903.93,41.6,-0.35985,0.00014,22.28883]
[1776736863637,44.72,75904.66,41.6,-0.35975,0.00014,22.28699]
[1776736865938,44.72,75895.42,41.6,-0.36106,0.00014,22.31203]
[1776736870930,44.72,75895.67,41.6,-0.36102,0.00014,22.31143]
[1776736871362,44.72,75895.67,41.6,-0.36102,0.00014,22.31143]
[1776736871414,44.72,75895.67,41.6,-0.36102,0.00014,22.31143]
[1776736871648,44.72,75895.67,41.6,-0.36102,0.00014,22.31143]
[1776736871887,44.72,75895.67,41.6,-0.36102,0.00014,22.31143]
[1776736872007,44.72,75894.37,41.6,-0.36121,0.00014,22.31494]
[1776736872014,44.72,75894.37,41.6,-0.36121,0.00014,22.31494]
[1776736872065,44.72,75894.37,41.6,-0.36121,0.00014,22.31494]
[1776736872299,44.72,75894.37,41.6,-0.36121,0.00014,22.31494]
[1776736872438,44.72,75894.37,41.6,-0.36121,0.00014,22.31494]
[1776736872606,44.72,75894.37,41.6,-0.36121,0.00014,22.31494]
[1776736872661,44.72,75886.14,41.6,-0.36237,0.00014,22.33693]
[1776736873198,44.72,75886.14,41.6,-0.36237,0.00014,22.33693]
[1776736873363,44.72,75886.14,41.6,-0.36237,0.00014,22.33693]
[1776736877085,44.72,75885.89,41.6,-0.3624,0.00014,22.33758]
[1776736877310,44.72,75885.89,41.6,-0.3624,0.00014,22.33758]
[1776736877330,44.72,75885.89,41.6,-0.3624,0.00014,22.33758]
[1776736879885,44.72,75880.91,41.6,-0.3631,0.00014,22.35078]
[1776736880134,44.72,75878.45,41.6,-0.36345,0.00014,22.35724]
[1776736883301,44.72,75878.3,41.6,-0.36347,0.00014,22.3576]
[1776736883480,44.72,75878.3,41.6,-0.36347,0.00014,22.3576]
[1776736883779,44.72,75878.3,41.6,-0.36347,0.00014,22.3576]
[1776736883785,44.72,75878.3,41.6,-0.36347,0.00014,22.3576]
[1776736885893,44.72,75876.5,41.6,-0.36372,0.00014,22.36231]
[1776736886008,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886029,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886054,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886090,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886151,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886429,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886518,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886836,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886939,44.72,75876.24,41.6,-0.36375,0.00014,22.36297]
[1776736886986,44.72,75874.24,41.6,-0.36404,0.00014,22.36821]
[1776736887278,44.72,75874.24,41.6,-0.36404,0.00014,22.36821]
[1776736887556,44.72,75874.24,41.6,-0.36404,0.00014,22.36821]
[1776736887644,44.72,75874.24,41.6,-0.36404,0.00014,22.36821]
[1776736887737,44.72,75874.24,41.6,-0.36404,0.00014,22.36821]
[1776736887839,44.72,75858.73,41.6,-0.36623,0.00014,22.40861]
[1776736888541,44.72,75858.73,41.6,-0.36623,0.00014,22.40861]
[1776736888574,44.72,75858.73,41.6,-0.36623,0.00014,22.40861]
[1776736888619,44.72,75849.15,41.6,-0.36758,0.00014,22.43325]
[1776736891033,44.72,75854.42,41.6,-0.36684,0.00014,22.41971]
[1776736891780,44.72,75854.42,41.6,-0.36684,0.00014,22.41971]
[1776736892062,44.72,75851.83,41.6,-0.36718,0.00014,22.42253]
[1776736892421,44.72,75851.83,41.6,-0.36718,0.00014,22.42253]
[1776736892624,44.72,75851.83,41.6,-0.36718,0.00014,22.42253]
[1776736892885,44.72,75825.44,41.6,-0.37092,0.00014,22.48918]
[1776736893151,44.72,75817.74,41.6,-0.37202,0.00014,22.50831]
[1776736894705,44.72,75817.74,41.6,-0.37202,0.00014,22.50831]
[1776736895117,44.72,75815.24,41.6,-0.37238,0.00014,22.5145]
[1776736895220,44.72,75815.24,41.6,-0.37238,0.00014,22.5145]
[1776736895363,44.72,75815.24,41.6,-0.37238,0.00014,22.5145]
[1776736895744,44.72,75815.24,41.6,-0.37238,0.00014,22.5145]
[1776736895746,44.72,75815.24,41.6,-0.37238,0.00014,22.5145]
[1776736895845,44.72,75816.58,41.6,-0.37219,0.00014,22.51125]
[1776736896907,44.72,75827.63,41.6,-0.37062,0.00014,22.48384]
[1776736897612,44.72,75836.89,41.6,-0.36931,0.00014,22.46061]
[1776736900312,44.72,75841.79,41.6,-0.36861,0.00014,22.44823]
[1776736906289,44.72,75842.05,41.6,-0.36858,0.00014,22.4476]
[1776736910098,44.72,75839.64,41.6,-0.36892,0.00014,22.45373]
[1776736910257,44.72,75839.64,41.6,-0.36892,0.00014,22.45373]
[1776736914829,44.72,75832.98,41.6,-0.36987,0.00014,22.47055]
[1776736920352,44.73,75834.84,41.6,-0.36961,0.00014,22.46608]
[1776736921521,44.73,75834.89,41.6,-0.36961,0.00014,22.46599]
[1776736921606,44.73,75834.89,41.6,-0.36961,0.00014,22.46599]
[1776736921625,44.73,75834.89,41.6,-0.36961,0.00014,22.46599]
[1776736922604,44.73,75834.84,41.6,-0.36961,0.00014,22.46615]
[1776736922609,44.73,75834.84,41.6,-0.36961,0.00014,22.46615]
[1776736922701,44.73,75825.59,41.6,-0.37093,0.00014,22.4893]
[1776736926779,44.73,75830.06,41.6,-0.3703,0.00014,22.47821]
[1776736927349,44.73,75830.0,41.6,-0.37031,0.00014,22.47839]
[1776736927513,44.73,75830.0,41.6,-0.37031,0.00014,22.47839]
[1776736929206,44.73,75823.52,41.6,-0.37123,0.00014,22.49456]
[1776736929303,44.73,75823.52,41.6,-0.37123,0.00014,22.49456]
[1776736929527,44.73,75823.52,41.6,-0.37123,0.00014,22.49456]
[1776736929699,44.73,75823.52,41.6,-0.37123,0.00014,22.49456]
[1776736929753,44.73,75821.46,41.6,-0.37153,0.00014,22.49976]
[1776736930044,44.73,75821.46,41.6,-0.37153,0.00014,22.49976]
[1776736930621,44.73,75811.71,41.6,-0.37291,0.00014,22.5238]
[1776736931619,44.73,75811.71,41.6,-0.37291,0.00014,22.5238]
[1776736934942,44.74,75806.61,41.6,-0.37365,0.00014,22.53633]
[1776736934951,44.74,75806.61,41.6,-0.37365,0.00014,22.53633]
[1776736935013,44.74,75806.61,41.6,-0.37365,0.00014,22.53633]
[1776736935077,44.74,75806.29,41.6,-0.37369,0.00014,22.53713]
[1776736935515,44.74,75800.14,41.6,-0.37457,0.00014,22.55205]
[1776736941487,44.74,75795.56,41.6,-0.37524,0.00014,22.5634]
[1776736943388,44.74,75795.8,41.6,-0.37521,0.00014,22.56283]
[1776736948604,44.75,75798.24,41.6,-0.37486,0.00014,22.55702]
[1776736954336,44.75,75799.19,41.6,-0.37471,0.00014,22.55098]
[1776736959423,44.75,75794.48,41.6,-0.37538,0.00014,22.56233]
[1776736959490,44.75,75794.48,41.6,-0.37538,0.00014,22.56233]
[1776736959509,44.75,75794.48,41.6,-0.37538,0.00014,22.56233]
[1776736959632,44.75,75794.48,41.6,-0.37538,0.00014,22.56233]
[1776736961727,44.75,75788.68,41.6,-0.37621,0.00014,22.57617]
[1776736961903,44.75,75788.68,41.6,-0.37621,0.00014,22.57617]
[1776736967576,44.75,75785.91,41.6,-0.3766,0.00014,22.58269]
[1776736967911,44.75,75785.91,41.6,-0.3766,0.00014,22.58269]
[1776736968671,44.75,75785.75,41.6,-0.37662,0.00014,22.58305]
[1776736969641,44.75,75786.65,41.6,-0.3765,0.00014,22.58091]
[1776736974721,44.74,75790.57,41.6,-0.37593,0.00014,22.57153]
[1776736979732,44.74,75791.55,41.6,-0.37579,0.00014,22.56918]
[1776736984962,44.74,75789.88,41.6,-0.37603,0.00014,22.57313]
[1776736985417,44.74,75790.31,41.6,-0.37597,0.00014,22.5721]
[1776736987737,44.74,75797.28,41.6,-0.37497,0.00014,22.55541]
[1776736987853,44.74,75797.28,41.6,-0.37497,0.00014,22.55541]
[1776736990961,44.75,75804.14,41.6,-0.37401,0.00014,22.53903]
[1776736993856,44.75,75795.53,41.6,-0.37524,0.00014,22.55983]
[1776736994409,44.75,75795.53,41.6,-0.37524,0.00014,22.55983]
[1776736995442,44.75,75796.59,41.6,-0.37508,0.00014,22.55729]
[1776736996543,44.75,75797.99,41.6,-0.37489,0.00014,22.55394]
[1776736996876,44.75,75805.4,41.6,-0.37383,0.00014,22.53605]
[1776736997729,44.75,75805.4,41.6,-0.37383,0.00014,22.53605]
[1776736997770,44.75,75805.4,41.6,-0.37383,0.00014,22.53605]
[1776736997953,44.75,75805.4,41.6,-0.37383,0.00014,22.53605]
[1776736998215,44.75,75807.76,41.6,-0.3735,0.00014,22.53034]
[1776737000038,44.75,75808.67,41.6,-0.37337,0.00014,22.52815]
[1776737000357,44.75,75808.82,41.6,-0.37335,0.00014,22.52781]
[1776737000399,44.75,75808.82,41.6,-0.37335,0.00014,22.52781]
[1776737000904,44.75,75810.16,41.6,-0.37316,0.00014,22.52457]
[1776737001811,44.75,75810.16,41.6,-0.37316,0.00014,22.52457]
[1776737005091,44.75,75810.31,41.6,-0.37314,0.00014,22.52416]
[1776737005098,44.75,75810.31,41.6,-0.37314,0.00014,22.52416]
[1776737005801,44.75,75810.46,41.6,-0.37311,0.00014,22.52378]
[1776737008042,44.75,75820.65,41.6,-0.37166,0.00014,22.49874]
[1776737008166,44.75,75819.48,41.6,-0.37183,0.00014,22.50162]
[1776737011970,44.75,75816.32,41.6,-0.37226,0.00014,22.5056]
[1776737017017,44.75,75814.04,41.6,-0.37259,0.00014,22.51118]
[1776737020041,44.75,75814.24,41.6,-0.37256,0.00014,22.51068]
[1776737021184,44.75,75812.53,41.6,-0.3728,0.00014,22.51486]
[1776737021221,44.75,75812.53,41.6,-0.3728,0.00014,22.51486]
[1776737021363,44.75,75812.53,41.6,-0.3728,0.00014,22.51486]
[1776737022052,44.75,75809.39,41.6,-0.37325,0.00014,22.52252]
[1776737022219,44.75,75809.39,41.6,-0.37325,0.00014,22.52252]
[1776737022760,44.75,75809.39,41.6,-0.37325,0.00014,22.52252]
[1776737022917,44.75,75809.39,41.6,-0.37325,0.00014,22.52252]
[1776737024942,44.75,75805.98,41.6,-0.37373,0.00014,22.53088]
[1776737025074,44.75,75807.29,41.6,-0.37355,0.00014,22.52772]
[1776737031116,44.75,75810.3,41.6,-0.37311,0.00014,22.52028]
[1776737037523,44.75,75809.85,41.6,-0.37318,0.00014,22.52132]
[1776737040543,44.74,75809.8,41.6,-0.37318,0.00014,22.52139]
[1776737041575,44.74,75809.62,41.6,-0.3732,0.00014,22.5218]
[1776737042193,44.74,75819.5,41.6,-0.3718,0.00014,22.49754]
[1776737043311,44.74,75819.5,41.6,-0.3718,0.00014,22.49754]
[1776737043448,44.74,75819.5,41.6,-0.3718,0.00014,22.49754]
[1776737045214,44.74,75826.62,41.6,-0.37079,0.00014,22.47992]
[1776737047933,44.74,75827.57,41.6,-0.37065,0.00014,22.47757]
[1776737047974,44.74,75827.57,41.6,-0.37065,0.00014,22.47757]
[1776737048625,44.75,75836.54,41.6,-0.36938,0.00014,22.45515]
[1776737050575,44.75,75839.22,41.6,-0.36901,0.00014,22.44843]
[1776737050874,44.75,75839.22,41.6,-0.36901,0.00014,22.44843]
[1776737052729,44.75,75839.56,41.6,-0.36896,0.00014,22.44766]
[1776737052843,44.75,75839.56,41.6,-0.36896,0.00014,22.44766]
[1776737058305,44.75,75834.23,41.6,-0.36973,0.00014,22.46135]
[1776737063340,44.76,75834.86,41.6,-0.36965,0.00014,22.45996]
[1776737068397,44.76,75830.14,41.6,-0.37033,0.00014,22.47193]
[1776737074526,44.76,75826.64,41.6,-0.37082,0.00014,22.477]
[1776737075626,44.76,75826.6,41.6,-0.37082,0.00014,22.47713]
[1776737081107,44.77,75831.49,41.6,-0.37014,0.00014,22.46509]
[1776737086502,44.77,75830.12,41.6,-0.37035,0.00014,22.46877]
[1776737088502,44.77,75829.36,41.6,-0.37046,0.00014,22.4707]
[1776737090182,44.77,75827.51,41.6,-0.37072,0.00014,22.47535]
[1776737091337,44.78,75823.54,41.6,-0.37129,0.00014,22.48526]
[1776737091352,44.78,75823.54,41.6,-0.37129,0.00014,22.48526]
[1776737091367,44.78,75823.54,41.6,-0.37129,0.00014,22.48526]
[1776737091497,44.78,75823.54,41.6,-0.37129,0.00014,22.48526]
[1776737091561,44.78,75823.54,41.6,-0.37129,0.00014,22.48526]
[1776737091579,44.78,75823.54,41.6,-0.37129,0.00014,22.48526]
[1776737091584,44.78,75818.78,41.6,-0.37196,0.00014,22.49704]
[1776737094559,44.78,75811.47,41.6,-0.37301,0.00014,22.51512]
[1776737098413,44.78,75816.55,41.6,-0.37229,0.00014,22.50282]
[1776737098723,44.78,75817.16,41.6,-0.37221,0.00014,22.50137]
[1776737103625,44.79,75823.18,41.6,-0.37136,0.00014,22.48664]
[1776737108880,44.79,75823.88,41.6,-0.37127,0.00014,22.48502]
[1776737115192,44.79,75821.08,41.6,-0.37167,0.00014,22.49208]
[1776737115522,44.79,75820.87,41.6,-0.3717,0.00014,22.49262]
[1776737115525,44.79,75820.87,41.6,-0.3717,0.00014,22.49262]
[1776737115684,44.79,75820.87,41.6,-0.3717,0.00014,22.49262]
[1776737116716,44.79,75833.06,41.6,-0.36998,0.00014,22.46238]
[1776737121751,44.8,75838.73,41.6,-0.36919,0.00014,22.44838]
[1776737126786,44.8,75839.87,41.6,-0.36904,0.00014,22.44578]
[1776737133447,44.81,75839.83,41.6,-0.36906,0.00014,22.44611]
[1776737135849,44.81,75832.89,41.6,-0.37003,0.00014,22.45998]
[1776737140885,44.82,75829.56,41.6,-0.37052,0.00014,22.4685]
[1776737146926,44.82,75829.45,41.6,-0.37054,0.00014,22.46901]
[1776737151961,44.83,75828.34,41.6,-0.37071,0.00014,22.47198]
[1776737155051,44.83,75828.5,41.6,-0.37069,0.00014,22.47162]
[1776737160031,44.83,75828.11,41.6,-0.37076,0.00014,22.47283]
[1776737160080,44.83,75828.11,41.6,-0.37076,0.00014,22.47283]
[1776737164050,44.83,75821.54,41.6,-0.3717,0.00014,22.48924]
[1776737164536,44.83,75821.54,41.6,-0.3717,0.00014,22.48924]
[1776737169739,44.84,75823.84,41.6,-0.37138,0.00014,22.48371]
[1776737173113,44.84,75816.56,41.6,-0.37242,0.00014,22.50173]
[1776737178149,44.84,75815.22,41.6,-0.37261,0.00014,22.50509]
[1776737183184,44.84,75812.99,41.6,-0.37293,0.00014,22.51059]
[1776737188219,44.84,75813.15,41.6,-0.37291,0.00014,22.51023]
[1776737190708,44.84,75811.72,41.6,-0.37311,0.00014,22.51372]
[1776737191243,44.84,75806.67,41.6,-0.37381,0.00014,22.52218]
[1776737191418,44.84,75806.67,41.6,-0.37381,0.00014,22.52218]
[1776737192962,44.84,75809.66,41.6,-0.37339,0.00014,22.51496]
[1776737193142,44.84,75809.66,41.6,-0.37339,0.00014,22.51496]
[1776737195618,44.85,75811.18,41.6,-0.37318,0.00014,22.51136]
[1776737195672,44.85,75811.18,41.6,-0.37318,0.00014,22.51136]
[1776737195793,44.85,75811.18,41.6,-0.37318,0.00014,22.51136]
[1776737198573,44.85,75810.12,41.6,-0.37333,0.00014,22.51402]
[1776737198718,44.85,75810.12,41.6,-0.37333,0.00014,22.51402]
[1776737198800,44.85,75810.12,41.6,-0.37333,0.00014,22.51402]
[1776737201582,44.85,75809.27,41.6,-0.37346,0.00014,22.51613]
[1776737201788,44.85,75809.27,41.6,-0.37346,0.00014,22.51613]
[1776737207569,44.85,75808.8,41.6,-0.37353,0.00014,22.51738]
[1776737207819,44.85,75808.8,41.6,-0.37353,0.00014,22.51738]
[1776737210040,44.85,75808.8,41.6,-0.37353,0.00014,22.51742]
[1776737210401,44.85,75808.8,41.6,-0.37353,0.00014,22.51746]
[1776737210543,44.85,75808.8,41.6,-0.37353,0.00014,22.51746]
[1776737213609,44.85,75807.33,41.6,-0.37375,0.00014,22.52106]
[1776737213779,44.85,75807.33,41.6,-0.37375,0.00014,22.52106]
[1776737216880,44.86,75807.25,41.6,-0.37376,0.00014,22.52133]
[1776737217117,44.86,75807.25,41.6,-0.37376,0.00014,22.52133]
[1776737221881,44.86,75805.28,41.6,-0.37404,0.00014,22.52613]
[1776737222277,44.86,75804.59,41.6,-0.37414,0.00014,22.52785]
[1776737222767,44.86,75817.02,41.6,-0.37238,0.00014,22.49758]
[1776737223491,44.86,75817.02,41.6,-0.37238,0.00014,22.49758]
[1776737223529,44.86,75823.19,41.6,-0.3715,0.00014,22.48238]
[1776737227283,44.86,75822.33,41.6,-0.37162,0.00014,22.48447]
[1776737227401,44.85,75823.07,41.6,-0.37151,0.00014,22.48262]
[1776737227414,44.85,75823.07,41.6,-0.37151,0.00014,22.48262]
[1776737227511,44.85,75823.07,41.6,-0.37151,0.00014,22.48262]
[1776737228657,44.85,75831.16,41.6,-0.37037,0.00014,22.46254]
[1776737232253,44.85,75833.84,41.6,-0.36999,0.00014,22.45585]
[1776737232279,44.85,75833.84,41.6,-0.36999,0.00014,22.45585]
[1776737235378,44.85,75836.33,41.6,-0.36964,0.00014,22.44964]
[1776737235451,44.85,75836.33,41.6,-0.36964,0.00014,22.44964]
[1776737236047,44.85,75836.33,41.6,-0.36964,0.00014,22.44964]
[1776737236098,44.85,75830.09,41.6,-0.37052,0.00014,22.46522]
[1776737236473,44.85,75830.09,41.6,-0.37052,0.00014,22.46522]
[1776737238931,44.85,75823.87,41.6,-0.3714,0.00014,22.48062]
[1776737240204,44.85,75822.83,41.6,-0.37155,0.00014,22.48317]
[1776737240295,44.85,75822.83,41.6,-0.37155,0.00014,22.48317]
[1776737240315,44.85,75819.62,41.6,-0.372,0.00014,22.49106]
[1776737241846,44.85,75814.97,41.6,-0.37266,0.00014,22.50243]
[1776737241913,44.85,75814.97,41.6,-0.37266,0.00014,22.50243]
[1776737242061,44.85,75814.97,41.6,-0.37266,0.00014,22.50243]
[1776737247755,44.86,75808.13,41.6,-0.37364,0.00014,22.51924]
[1776737247818,44.86,75808.13,41.6,-0.37364,0.00014,22.51924]
[1776737248018,44.86,75808.13,41.6,-0.37364,0.00014,22.51924]
[1776737248637,44.86,75807.3,41.6,-0.37376,0.00014,22.52127]
[1776737248646,44.86,75806.88,41.6,-0.37382,0.00014,22.52231]
[1776737249409,44.86,75806.88,41.6,-0.37382,0.00014,22.52231]
[1776737249438,44.86,75806.88,41.6,-0.37382,0.00014,22.52231]
[1776737249781,44.86,75806.5,41.6,-0.37387,0.00014,22.52321]
[1776737255695,44.86,75810.64,41.6,-0.37327,0.00014,22.50949]
[1776737256458,44.86,75810.64,41.6,-0.37327,0.00014,22.50949]
[1776737256784,44.86,75810.64,41.6,-0.37327,0.00014,22.50949]
[1776737258324,44.86,75811.51,41.6,-0.37315,0.00014,22.50739]
[1776737258716,44.86,75811.88,41.6,-0.3731,0.00014,22.50655]
[1776737263751,44.86,75812.21,41.6,-0.37305,0.00014,22.50558]
[1776737268904,44.85,75809.28,41.6,-0.37345,0.00014,22.51257]
[1776737269032,44.85,75809.28,41.6,-0.37345,0.00014,22.51257]
[1776737269062,44.85,75809.28,41.6,-0.37345,0.00014,22.51257]
[1776737269268,44.85,75809.28,41.6,-0.37345,0.00014,22.51257]
[1776737269270,44.85,75809.21,41.6,-0.37346,0.00014,22.5127]
[1776737271856,44.85,75805.45,41.6,-0.374,0.00014,22.52184]
[1776737271975,44.85,75805.45,41.6,-0.374,0.00014,22.52184]
[1776737272196,44.85,75805.45,41.6,-0.374,0.00014,22.52184]
[1776737273860,44.86,75808.54,41.6,-0.37356,0.00014,22.51439]
[1776737273950,44.86,75808.54,41.6,-0.37356,0.00014,22.51441]
[1776737279869,44.85,75808.5,41.6,-0.37356,0.00014,22.51429]
[1776737284930,44.85,75807.19,41.6,-0.37374,0.00014,22.51735]
[1776737285765,44.85,75806.61,41.6,-0.37381,0.00014,22.51867]
[1776737288178,44.84,75807.26,41.6,-0.37372,0.00014,22.51701]
[1776737288187,44.84,75807.18,41.6,-0.37373,0.00014,22.51717]
[1776737288629,44.84,75807.18,41.6,-0.37373,0.00014,22.51717]
[1776737291331,44.84,75804.0,41.6,-0.37418,0.00014,22.52489]
[1776737291510,44.85,75803.51,41.6,-0.37425,0.00014,22.52608]
[1776737294075,44.85,75794.79,41.6,-0.37549,0.00014,22.54703]
[1776737295107,44.85,75794.79,41.6,-0.37549,0.00014,22.54703]
[1776737299279,44.85,75792.98,41.6,-0.37575,0.00014,22.55134]
[1776737299308,44.85,75792.98,41.6,-0.37575,0.00014,22.55134]
[1776737299832,44.85,75792.94,41.6,-0.37575,0.00014,22.55143]
[1776737302054,44.85,75791.84,41.6,-0.37591,0.00014,22.55404]
[1776737302693,44.84,75792.54,41.6,-0.37581,0.00014,22.55237]
[1776737305770,44.84,75792.53,41.6,-0.37581,0.00014,22.55238]
[1776737311090,44.85,75795.68,41.6,-0.37535,0.00014,22.54108]
[1776737314579,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737314592,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737314607,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737314647,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737314650,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737314880,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737314911,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737314970,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737315083,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737315132,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737315186,44.85,75796.26,41.6,-0.37527,0.00014,22.53971]
[1776737315733,44.85,75795.75,41.6,-0.37534,0.00014,22.54093]
[1776737315753,44.85,75795.75,41.6,-0.37534,0.00014,22.54093]
[1776737321160,44.85,75793.27,41.6,-0.37569,0.00014,22.54685]
[1776737322846,44.85,75793.24,41.6,-0.3757,0.00014,22.54692]
[1776737324641,44.85,75787.37,41.6,-0.37653,0.00014,22.56085]
[1776737331197,44.84,75787.18,41.6,-0.37655,0.00014,22.56123]
[1776737335532,44.84,75790.54,41.6,-0.37607,0.00014,22.55323]
[1776737339735,44.84,75792.21,41.6,-0.37584,0.00014,22.54924]
[1776737344343,44.84,75793.62,41.6,-0.37563,0.00014,22.54587]
[1776737345816,44.84,75798.89,41.6,-0.37488,0.00014,22.53326]
[1776737345823,44.84,75798.89,41.6,-0.37488,0.00014,22.53326]
[1776737345855,44.84,75798.89,41.6,-0.37488,0.00014,22.53326]
[1776737346338,44.84,75805.72,41.6,-0.37391,0.00014,22.51681]
[1776737351373,44.84,75807.15,41.6,-0.3737,0.00014,22.51324]
[1776737356408,44.84,75805.0,41.6,-0.374,0.00014,22.51835]
[1776737361443,44.84,75804.93,41.6,-0.37401,0.00014,22.51841]
[1776737362726,44.84,75804.93,41.6,-0.37401,0.00014,22.51839]
[1776737367882,44.83,75805.32,41.6,-0.37395,0.00014,22.51736]
[1776737372950,44.83,75805.28,41.6,-0.37393,0.00014,22.51354]
[1776737379573,44.83,75803.59,41.6,-0.37416,0.00014,22.51743]
[1776737384606,44.82,75803.52,41.6,-0.37416,0.00014,22.51746]
[1776737389743,44.82,75804.45,41.6,-0.37403,0.00014,22.51512]
[1776737392290,44.82,75807.81,41.6,-0.37355,0.00014,22.50694]
[1776737393086,44.82,75808.41,41.6,-0.37346,0.00014,22.50546]
[1776737393231,44.82,75808.41,41.6,-0.37346,0.00014,22.50546]
[1776737393670,44.82,75815.17,41.6,-0.3725,0.00014,22.48896]
[1776737394762,44.82,75815.17,41.6,-0.3725,0.00014,22.48896]
[1776737394863,44.82,75821.67,41.6,-0.37157,0.00014,22.47295]
[1776737397007,44.82,75822.0,41.6,-0.37153,0.00014,22.47214]
[1776737397906,44.82,75822.28,41.6,-0.37149,0.00014,22.47146]
[1776737400223,44.82,75814.78,41.6,-0.37255,0.00014,22.48991]
[1776737405292,44.82,75814.72,41.6,-0.37256,0.00014,22.49002]
[1776737411509,44.82,75816.15,41.6,-0.37236,0.00014,22.4865]
[1776737417872,44.82,75814.35,41.6,-0.37261,0.00014,22.4909]
[1776737427209,44.82,75811.35,41.6,-0.37304,0.00014,22.49818]
[1776737432958,44.82,75816.06,41.6,-0.37235,0.00014,22.48285]
[1776737433303,44.82,75816.06,41.6,-0.37235,0.00014,22.48285]
[1776737434025,44.82,75816.22,41.6,-0.37233,0.00014,22.48246]
[1776737435967,44.82,75825.88,41.6,-0.37096,0.00014,22.45867]
[1776737441002,44.82,75825.96,41.6,-0.37095,0.00014,22.45858]
[1776737444496,44.82,75824.89,41.6,-0.37111,0.00014,22.46127]
[1776737444678,44.82,75824.85,41.6,-0.37111,0.00014,22.46139]
[1776737449108,44.82,75813.87,41.6,-0.37267,0.00014,22.48845]
[1776737454364,44.82,75813.8,41.6,-0.37268,0.00014,22.48862]
[1776737460136,44.82,75812.15,41.6,-0.37292,0.00014,22.49263]
[1776737462386,44.82,75811.95,41.6,-0.37294,0.00014,22.49311]
[1776737462579,44.82,75811.95,41.6,-0.37294,0.00014,22.49311]
[1776737462480,44.82,75810.05,41.6,-0.37321,0.00014,22.49774]
[1776737463041,44.82,75810.05,41.6,-0.37321,0.00014,22.49774]
[1776737463663,44.82,75807.7,41.6,-0.37355,0.00014,22.50348]
[1776737463745,44.82,75807.7,41.6,-0.37355,0.00014,22.50348]
[1776737464501,44.82,75807.7,41.6,-0.37355,0.00014,22.50348]
[1776737464660,44.82,75806.08,41.6,-0.37378,0.00014,22.50744]
[1776737468955,44.82,75805.7,41.6,-0.37384,0.00014,22.50843]
[1776737469125,44.82,75805.7,41.6,-0.37384,0.00014,22.50843]
[1776737470310,44.83,75805.63,41.6,-0.37385,0.00014,22.50865]
[1776737470567,44.83,75805.63,41.6,-0.37385,0.00014,22.50865]
[1776737471251,44.83,75805.63,41.6,-0.37385,0.00014,22.50867]
[1776737473723,44.83,75806.18,41.6,-0.37378,0.00014,22.50741]
[1776737473870,44.83,75806.18,41.6,-0.37378,0.00014,22.50741]
[1776737476585,44.83,75805.87,41.6,-0.37382,0.00014,22.50821]
[1776737476688,44.83,75806.29,41.6,-0.37377,0.00014,22.50722]
[1776737477258,44.83,75814.18,41.6,-0.37265,0.00014,22.48803]
[1776737477823,44.83,75814.18,41.6,-0.37265,0.00014,22.48803]
[1776737477829,44.83,75814.18,41.6,-0.37265,0.00014,22.48803]
[1776737481843,44.83,75821.87,41.6,-0.37156,0.00014,22.46916]
[1776737483940,44.83,75821.9,41.6,-0.37155,0.00014,22.46911]
[1776737490349,44.83,75823.75,41.6,-0.3713,0.00014,22.46464]
[1776737494491,44.83,75824.81,41.6,-0.37113,0.00014,22.45825]
[1776737494526,44.83,75824.81,41.6,-0.37113,0.00014,22.45825]
[1776737494572,44.83,75824.81,41.6,-0.37113,0.00014,22.45825]
[1776737494731,44.83,75824.79,41.6,-0.37113,0.00014,22.45832]
[1776737495043,44.83,75824.79,41.6,-0.37113,0.00014,22.45832]
[1776737495134,44.83,75824.79,41.6,-0.37113,0.00014,22.45832]
[1776737495291,44.83,75824.79,41.6,-0.37113,0.00014,22.45832]
[1776737495384,44.83,75814.19,41.6,-0.37264,0.00014,22.48442]
[1776737496391,44.84,75807.86,41.6,-0.37354,0.00014,22.49988]
[1776737496731,44.84,75807.86,41.6,-0.37354,0.00014,22.49988]
[1776737501142,44.84,75808.9,41.6,-0.3734,0.00014,22.49748]
[1776737501286,44.84,75808.9,41.6,-0.3734,0.00014,22.49748]
[1776737501361,44.84,75808.9,41.6,-0.3734,0.00014,22.49748]
[1776737505252,44.84,75808.87,41.6,-0.37341,0.00014,22.49766]
[1776737505377,44.84,75808.87,41.6,-0.37341,0.00014,22.49766]
[1776737507912,44.84,75809.39,41.6,-0.37334,0.00014,22.49649]
[1776737508087,44.84,75809.39,41.6,-0.37334,0.00014,22.49649]
[1776737510564,44.84,75809.63,41.6,-0.37331,0.00014,22.49596]
[1776737510792,44.84,75809.67,41.6,-0.37331,0.00014,22.49589]
[1776737511850,44.84,75809.67,41.6,-0.37331,0.00014,22.49592]
[1776737516685,44.85,75809.64,41.6,-0.37332,0.00014,22.49611]
[1776737516827,44.85,75809.64,41.6,-0.37332,0.00014,22.49611]
[1776737518792,44.85,75809.6,41.6,-0.37333,0.00014,22.49627]
[1776737518828,44.85,75809.6,41.6,-0.37333,0.00014,22.49627]
[1776737518829,44.85,75809.6,41.6,-0.37333,0.00014,22.49627]
[1776737518974,44.85,75809.6,41.6,-0.37333,0.00014,22.49627]
[1776737519416,44.85,75809.6,41.6,-0.37333,0.00014,22.49627]
[1776737519554,44.85,75809.6,41.6,-0.37333,0.00014,22.49627]
[1776737519560,44.85,75818.57,41.6,-0.37205,0.00014,22.47441]
[1776737519903,44.85,75818.57,41.6,-0.37205,0.00014,22.47441]
[1776737520027,44.85,75818.57,41.6,-0.37205,0.00014,22.47441]
[1776737520275,44.85,75818.57,41.6,-0.37205,0.00014,22.47441]
[1776737520295,44.85,75818.57,41.6,-0.37205,0.00014,22.47441]
[1776737520439,44.85,75818.57,41.6,-0.37205,0.00014,22.47441]
[1776737520565,44.85,75807.88,41.6,-0.37357,0.00014,22.50049]
[1776737521575,44.85,75807.88,41.6,-0.37357,0.00014,22.50049]
[1776737521586,44.85,75807.88,41.6,-0.37357,0.00014,22.50049]
[1776737521572,44.85,75815.9,41.6,-0.37244,0.00014,22.48099]
[1776737522579,44.85,75820.04,41.6,-0.37185,0.00014,22.47085]
[1776737523118,44.85,75820.04,41.6,-0.37185,0.00014,22.47085]
[1776737524054,44.85,75821.26,41.6,-0.37168,0.00014,22.46785]
[1776737525964,44.85,75821.3,41.6,-0.37167,0.00014,22.46777]
[1776737526148,44.85,75821.3,41.6,-0.37167,0.00014,22.46777]
[1776737526440,44.85,75821.3,41.6,-0.37167,0.00014,22.46777]
[1776737526607,44.85,75810.01,41.6,-0.37328,0.00014,22.49544]
[1776737526804,44.85,75810.01,41.6,-0.37328,0.00014,22.49544]
[1776737529043,44.85,75809.15,41.6,-0.3734,0.00014,22.4976]
[1776737529521,44.85,75809.15,41.6,-0.3734,0.00014,22.4976]
[1776737529665,44.85,75806.94,41.6,-0.37372,0.00014,22.50298]
[1776737529819,44.85,75806.94,41.6,-0.37372,0.00014,22.50298]
[1776737530232,44.85,75806.94,41.6,-0.37372,0.00014,22.50298]
[1776737533387,44.86,75804.96,41.6,-0.374,0.00014,22.50784]
[1776737535671,44.86,75795.38,41.6,-0.37537,0.00014,22.53091]
[1776737539128,44.86,75794.73,41.6,-0.37546,0.00014,22.53247]
[1776737543792,44.86,75792.97,41.6,-0.37571,0.00014,22.53668]
[1776737545743,44.86,75799.63,41.6,-0.37476,0.00014,22.52076]
[1776737547972,44.86,75806.9,41.6,-0.37373,0.00014,22.50325]
[1776737552956,44.86,75807.88,41.6,-0.37358,0.00014,22.49717]
[1776737553062,44.86,75807.88,41.6,-0.37358,0.00014,22.49717]
[1776737553500,44.86,75803.39,41.6,-0.37422,0.00014,22.50805]
[1776737553818,44.86,75803.39,41.6,-0.37422,0.00014,22.50805]
[1776737559053,44.86,75799.23,41.6,-0.37481,0.00014,22.51802]
[1776737559144,44.86,75799.23,41.6,-0.37481,0.00014,22.518]
[1776737564214,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564221,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564292,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564319,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564319,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564357,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564381,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564559,44.86,75795.45,41.6,-0.37535,0.00014,22.52708]
[1776737564786,44.86,75795.59,41.6,-0.37533,0.00014,22.52675]
[1776737564878,44.86,75795.59,41.6,-0.37533,0.00014,22.52675]
[1776737564914,44.86,75795.59,41.6,-0.37533,0.00014,22.52675]
[1776737564960,44.86,75795.59,41.6,-0.37533,0.00014,22.52675]
[1776737565228,44.86,75795.59,41.6,-0.37533,0.00014,22.52675]
[1776737565266,44.86,75795.59,41.6,-0.37533,0.00014,22.52675]
[1776737565639,44.86,75795.59,41.6,-0.37533,0.00014,22.52675]
[1776737565598,44.86,75770.38,41.6,-0.37892,0.00014,22.58608]
[1776737565812,44.86,75770.38,41.6,-0.37892,0.00014,22.58608]
[1776737565930,44.86,75770.38,41.6,-0.37892,0.00014,22.58608]
[1776737565935,44.86,75770.38,41.6,-0.37892,0.00014,22.58608]
[1776737565991,44.86,75770.38,41.6,-0.37892,0.00014,22.58608]
[1776737566030,44.86,75750.81,41.6,-0.38172,0.00014,22.63082]
[1776737566741,44.86,75750.81,41.6,-0.38172,0.00014,22.63082]
[1776737567367,44.86,75750.81,41.6,-0.38172,0.00014,22.63082]
[1776737567468,44.86,75746.35,41.6,-0.38236,0.00014,22.64094]
[1776737568718,44.86,75746.49,41.6,-0.38235,0.00014,22.6407]
[1776737569496,44.86,75746.49,41.6,-0.38235,0.00014,22.6407]
[1776737571436,44.86,75745.93,41.6,-0.38243,0.00014,22.64202]
[1776737572053,44.87,75743.91,41.6,-0.38273,0.00014,22.64668]
[1776737572284,44.87,75743.91,41.6,-0.38273,0.00014,22.64668]
[1776737574322,44.87,75743.77,41.6,-0.38276,0.00014,22.64711]
[1776737574392,44.87,75743.77,41.6,-0.38276,0.00014,22.64711]
[1776737575108,44.87,75743.17,41.6,-0.38285,0.00014,22.64851]
[1776737575326,44.87,75743.17,41.6,-0.38285,0.00014,22.64851]
[1776737578162,44.88,75743.08,41.6,-0.38287,0.00014,22.64887]
[1776737578404,44.88,75743.08,41.6,-0.38287,0.00014,22.64887]
[1776737578665,44.88,75743.08,41.6,-0.38287,0.00014,22.64887]
[1776737579248,44.88,75743.46,41.6,-0.38282,0.00014,22.64807]
[1776737579333,44.88,75743.46,41.6,-0.38282,0.00014,22.64807]
[1776737581473,44.88,75743.47,41.6,-0.38282,0.00014,22.64816]
[1776737581661,44.88,75743.47,41.6,-0.38282,0.00014,22.64816]
[1776737584375,44.88,75744.07,41.6,-0.38274,0.00014,22.64686]
[1776737584627,44.88,75744.07,41.6,-0.38274,0.00014,22.64686]
[1776737585614,44.89,75744.07,41.6,-0.38275,0.00014,22.64702]
[1776737585714,44.89,75744.03,41.6,-0.38275,0.00014,22.64716]
[1776737590896,44.89,75746.15,41.6,-0.38246,0.00014,22.64259]
[1776737591348,44.89,75746.15,41.6,-0.38246,0.00014,22.64259]
[1776737591448,44.89,75746.15,41.6,-0.38246,0.00014,22.64263]
[1776737594050,44.89,75746.21,41.6,-0.38246,0.00014,22.6426]
[1776737594198,44.89,75746.21,41.6,-0.38246,0.00014,22.6426]
[1776737594883,44.9,75746.21,41.6,-0.38246,0.00014,22.64265]
[1776737600186,44.9,75742.87,41.6,-0.38295,0.00014,22.65032]
[1776737603472,44.91,75742.84,41.6,-0.38297,0.00014,22.65058]
[1776737603689,44.91,75742.84,41.6,-0.38297,0.00014,22.65058]
[1776737606443,44.91,75742.74,41.6,-0.38299,0.00014,22.65089]
[1776737606453,44.91,75742.74,41.6,-0.38299,0.00014,22.65089]
[1776737606679,44.91,75742.74,41.6,-0.38299,0.00014,22.65089]
[1776737608893,44.91,75742.63,41.6,-0.38301,0.00014,22.65131]
[1776737609209,44.91,75742.63,41.6,-0.38301,0.00014,22.65131]
[1776737609446,44.91,75742.63,41.6,-0.38301,0.00014,22.65131]
[1776737610199,44.91,75745.12,41.6,-0.38266,0.00014,22.6458]
[1776737610440,44.91,75745.12,41.6,-0.38266,0.00014,22.6458]
[1776737611685,44.92,75746.15,41.6,-0.38251,0.00014,22.64354]
[1776737611744,44.92,75746.15,41.6,-0.38251,0.00014,22.64354]
[1776737612855,44.92,75745.77,41.6,-0.38256,0.00014,22.6407]
[1776737613017,44.92,75745.77,41.6,-0.38256,0.00014,22.6407]
[1776737614150,44.92,75745.96,41.6,-0.38253,0.00014,22.64032]
[1776737615269,44.92,75746.11,41.6,-0.38252,0.00014,22.64004]
[1776737615507,44.92,75746.11,41.6,-0.38252,0.00014,22.64004]
[1776737621386,44.93,75747.29,41.6,-0.38236,0.00014,22.63769]
[1776737621614,44.93,75747.29,41.6,-0.38236,0.00014,22.63769]
[1776737625011,44.93,75747.76,41.6,-0.38231,0.00014,22.63684]
[1776737625024,44.93,75747.76,41.6,-0.38231,0.00014,22.63684]
[1776737625039,44.93,75747.76,41.6,-0.38231,0.00014,22.63684]
[1776737625060,44.93,75747.76,41.6,-0.38231,0.00014,22.63684]
[1776737625136,44.93,75747.76,41.6,-0.38231,0.00014,22.63684]
[1776737625284,44.93,75747.76,41.6,-0.38231,0.00014,22.63684]
[1776737625625,44.93,75747.76,41.6,-0.38231,0.00014,22.63684]
[1776737625647,44.93,75754.47,41.6,-0.38135,0.00014,22.62178]
[1776737626093,44.93,75754.47,41.6,-0.38135,0.00014,22.62178]
[1776737626295,44.93,75754.47,41.6,-0.38135,0.00014,22.62178]
[1776737626418,44.93,75754.47,41.6,-0.38135,0.00014,22.62178]
[1776737626520,44.93,75760.26,41.6,-0.38052,0.00014,22.60856]
[1776737627635,44.93,75760.26,41.6,-0.38052,0.00014,22.60856]
[1776737629113,44.93,75762.69,41.6,-0.38017,0.00014,22.60288]
[1776737630956,44.93,75763.05,41.6,-0.38011,0.00014,22.60194]
[1776737631102,44.93,75763.05,41.6,-0.38011,0.00014,22.60194]
[1776737633577,44.92,75763.97,41.6,-0.37997,0.00014,22.59973]
[1776737633727,44.92,75763.97,41.6,-0.37997,0.00014,22.59973]
[1776737633925,44.92,75763.9,41.6,-0.37998,0.00014,22.59983]
[1776737634031,44.92,75763.9,41.6,-0.37998,0.00014,22.59983]
[1776737634402,44.92,75755.06,41.6,-0.38124,0.00014,22.61993]
[1776737634836,44.92,75755.06,41.6,-0.38124,0.00014,22.61993]
[1776737635736,44.92,75755.06,41.6,-0.38124,0.00014,22.61993]
[1776737637227,44.92,75752.11,41.6,-0.38166,0.00014,22.62656]
[1776737637955,44.92,75752.68,41.6,-0.38157,0.00014,22.62523]
[1776737643136,44.92,75752.21,41.6,-0.38164,0.00014,22.6263]
[1776737644350,44.92,75752.03,41.6,-0.38167,0.00014,22.62671]
[1776737646804,44.92,75752.54,41.6,-0.3816,0.00014,22.62557]
[1776737652442,44.92,75751.39,41.6,-0.38176,0.00014,22.62818]
[1776737658678,44.92,75752.32,41.6,-0.38163,0.00014,22.62609]
[1776737665645,44.92,75751.5,41.6,-0.38175,0.00014,22.62795]
[1776737670175,44.92,75750.93,41.6,-0.38183,0.00014,22.62924]
[1776737670386,44.92,75750.93,41.6,-0.38183,0.00014,22.62924]
[1776737674533,44.92,75757.3,41.6,-0.3809,0.00014,22.61105]
[1776737674590,44.92,75757.3,41.6,-0.3809,0.00014,22.61105]
[1776737676041,44.92,75752.41,41.6,-0.3816,0.00014,22.62215]
[1776737676695,44.92,75751.83,41.6,-0.38169,0.00014,22.62347]
[1776737676918,44.92,75751.83,41.6,-0.38169,0.00014,22.62347]
[1776737677091,44.92,75751.83,41.6,-0.38169,0.00014,22.62347]
[1776737677376,44.92,75751.83,41.6,-0.38169,0.00014,22.62347]
[1776737677520,44.92,75751.83,41.6,-0.38169,0.00014,22.62347]
[1776737677588,44.92,75751.83,41.6,-0.38169,0.00014,22.62347]
[1776737677624,44.92,75751.83,41.6,-0.38169,0.00014,22.62347]
[1776737678134,44.92,75751.78,41.6,-0.38169,0.00014,22.62352]
[1776737678176,44.92,75751.78,41.6,-0.38169,0.00014,22.62352]
[1776737678218,44.92,75751.78,41.6,-0.38169,0.00014,22.62352]
[1776737678710,44.92,75755.05,41.6,-0.38122,0.00014,22.61606]
[1776737678891,44.92,75755.05,41.6,-0.38122,0.00014,22.61606]
[1776737680868,44.92,75756.71,41.6,-0.38098,0.00014,22.6123]
[1776737681731,44.92,75756.78,41.6,-0.38097,0.00014,22.61216]
[1776737682018,44.92,75756.78,41.6,-0.38097,0.00014,22.61216]
[1776737683297,44.92,75757.95,41.6,-0.3808,0.00014,22.60944]
[1776737683507,44.92,75757.95,41.6,-0.3808,0.00014,22.60944]
[1776737689208,44.91,75759.21,41.6,-0.38061,0.00014,22.60636]
[1776737689438,44.91,75759.21,41.6,-0.38061,0.00014,22.60636]
[1776737690273,44.91,75759.21,41.6,-0.3806,0.00014,22.60621]
[1776737693269,44.91,75759.18,41.6,-0.3806,0.00014,22.60622]
[1776737693470,44.91,75759.18,41.6,-0.3806,0.00014,22.60622]
[1776737698934,44.9,75759.3,41.6,-0.38056,0.00014,22.60558]
[1776737699169,44.9,75759.3,41.6,-0.38056,0.00014,22.60558]
[1776737699765,44.9,75759.3,41.6,-0.38056,0.00014,22.60558]
[1776737699857,44.9,75758.95,41.6,-0.38061,0.00014,22.60633]
[1776737700019,44.9,75758.95,41.6,-0.38061,0.00014,22.60633]
[1776737700176,44.9,75758.95,41.6,-0.38061,0.00014,22.60633]
[1776737704742,44.89,75751.73,41.6,-0.38163,0.00014,22.62253]
[1776737709774,44.89,75749.61,41.6,-0.38193,0.00014,22.62713]
[1776737715047,44.88,75749.83,41.6,-0.38188,0.00014,22.62636]
[1776737715965,44.88,75749.6,41.6,-0.38191,0.00014,22.62683]
[1776737715997,44.88,75749.6,41.6,-0.38191,0.00014,22.62683]
[1776737716653,44.88,75749.6,41.6,-0.38191,0.00014,22.62683]
[1776737717395,44.88,75748.55,41.6,-0.38206,0.00014,22.62915]
[1776737719148,44.88,75746.53,41.6,-0.38234,0.00014,22.63359]
[1776737720063,44.88,75746.26,41.6,-0.38238,0.00014,22.63414]
[1776737723259,44.87,75744.95,41.6,-0.38256,0.00014,22.63692]
[1776737723308,44.87,75744.95,41.6,-0.38256,0.00014,22.63692]
[1776737723322,44.87,75744.95,41.6,-0.38256,0.00014,22.63692]
[1776737723375,44.87,75744.95,41.6,-0.38256,0.00014,22.63692]
[1776737724037,44.87,75738.92,41.6,-0.38342,0.00014,22.65033]
[1776737727541,44.87,75734.52,41.6,-0.38405,0.00014,22.66006]
[1776737729089,44.87,75734.17,41.6,-0.3841,0.00014,22.66081]
[1776737735634,44.87,75733.6,41.6,-0.38416,0.00014,22.6582]
[1776737741763,44.86,75733.37,41.6,-0.38419,0.00014,22.6586]
[1776737745058,44.86,75733.3,41.6,-0.38419,0.00014,22.65865]
[1776737745778,44.86,75733.3,41.6,-0.38419,0.00014,22.65865]
[1776737745874,44.86,75733.3,41.6,-0.38419,0.00014,22.65865]
[1776737748206,44.86,75739.42,41.6,-0.38331,0.00014,22.645]
[1776737751548,44.86,75741.18,41.6,-0.38305,0.00014,22.64106]
[1776737751683,44.86,75741.18,41.6,-0.38305,0.00014,22.64106]
[1776737751784,44.86,75741.47,41.6,-0.38301,0.00014,22.64039]
[1776737752092,44.86,75741.47,41.6,-0.38301,0.00014,22.64039]
[1776737752319,44.86,75741.47,41.6,-0.38301,0.00014,22.64039]
[1776737752361,44.86,75741.47,41.6,-0.38301,0.00014,22.64039]
[1776737752523,44.86,75751.73,41.6,-0.38154,0.00014,22.61725]
[1776737753070,44.86,75751.73,41.6,-0.38154,0.00014,22.61725]
[1776737753204,44.86,75751.73,41.6,-0.38154,0.00014,22.61725]
[1776737756055,44.85,75758.66,41.6,-0.38053,0.00014,22.60131]
[1776737756117,44.85,75758.66,41.6,-0.38053,0.00014,22.60131]
[1776737756123,44.85,75758.66,41.6,-0.38053,0.00014,22.60131]
[1776737757302,44.85,75758.66,41.6,-0.38053,0.00014,22.60125]
[1776737757524,44.85,75758.66,41.6,-0.38053,0.00014,22.60125]
[1776737760236,44.85,75758.57,41.6,-0.38053,0.00014,22.60129]
[1776737760318,44.85,75758.57,41.6,-0.38053,0.00014,22.60129]
[1776737760432,44.85,75758.57,41.6,-0.38053,0.00014,22.60129]
[1776737760439,44.84,75756.89,41.6,-0.38077,0.00014,22.60507]
[1776737761061,44.84,75756.89,41.6,-0.38077,0.00014,22.60507]
[1776737767171,44.84,75755.88,41.6,-0.38091,0.00014,22.6073]
[1776737770164,44.84,75755.3,41.6,-0.38098,0.00014,22.60836]
[1776737771732,44.84,75756.6,41.6,-0.38079,0.00014,22.60536]
[1776737771863,44.84,75756.6,41.6,-0.38079,0.00014,22.60536]
[1776737771767,44.83,75758.1,41.6,-0.38057,0.00014,22.60189]
[1776737772074,44.83,75758.1,41.6,-0.38057,0.00014,22.60189]
[1776737772366,44.83,75758.1,41.6,-0.38057,0.00014,22.60189]
[1776737772786,44.83,75758.1,41.6,-0.38057,0.00014,22.60189]
[1776737772856,44.83,75758.1,41.6,-0.38057,0.00014,22.60189]
[1776737773033,44.83,75763.09,41.6,-0.37986,0.00014,22.5904]
[1776737773036,44.83,75763.09,41.6,-0.37986,0.00014,22.5904]
[1776737773640,44.83,75763.09,41.6,-0.37986,0.00014,22.5904]
[1776737773747,44.83,75763.09,41.6,-0.37986,0.00014,22.5904]
[1776737773802,44.83,75763.09,41.6,-0.37986,0.00014,22.5904]
[1776737773836,44.83,75763.09,41.6,-0.37986,0.00014,22.5904]
[1776737774044,44.83,75765.85,41.6,-0.37946,0.00014,22.584]
[1776737774768,44.83,75765.85,41.6,-0.37946,0.00014,22.584]
[1776737774780,44.83,75775.82,41.6,-0.37803,0.00014,22.56081]
[1776737774967,44.83,75775.82,41.6,-0.37803,0.00014,22.56081]
[1776737775920,44.83,75775.82,41.6,-0.37803,0.00014,22.56081]
[1776737775400,44.83,75781.84,41.6,-0.37717,0.00014,22.54667]
[1776737776317,44.83,75781.84,41.6,-0.37717,0.00014,22.54667]
[1776737776952,44.83,75785.12,41.6,-0.3767,0.00014,22.53892]
[1776737777149,44.83,75785.12,41.6,-0.3767,0.00014,22.53892]
[1776737777467,44.83,75785.12,41.6,-0.3767,0.00014,22.53892]
[1776737779718,44.83,75779.03,41.6,-0.37757,0.00014,22.55323]
[1776737779962,44.83,75779.47,41.6,-0.37751,0.00014,22.55218]
[1776737782220,44.83,75780.44,41.6,-0.37737,0.00014,22.54986]
[1776737782463,44.83,75780.44,41.6,-0.37737,0.00014,22.54986]
[1776737783456,44.83,75788.0,41.6,-0.37629,0.00014,22.53198]
[1776737785470,44.83,75794.77,41.6,-0.37532,0.00014,22.51586]
[1776737787144,44.83,75795.94,41.6,-0.37515,0.00014,22.51307]
[1776737787149,44.83,75795.94,41.6,-0.37515,0.00014,22.51307]
[1776737787162,44.83,75795.94,41.6,-0.37515,0.00014,22.51307]
[1776737787861,44.83,75795.94,41.6,-0.37515,0.00014,22.51307]
[1776737787873,44.83,75795.94,41.6,-0.37515,0.00014,22.51307]
[1776737793526,44.83,75788.83,41.6,-0.37615,0.00014,22.52623]
[1776737794554,44.83,75788.83,41.6,-0.37615,0.00014,22.52623]
[1776737794742,44.83,75788.83,41.6,-0.37615,0.00014,22.52623]
[1776737797619,44.83,75785.08,41.6,-0.37669,0.00014,22.53512]
[1776737797847,44.83,75785.08,41.6,-0.37669,0.00014,22.53512]
[1776737800287,44.83,75784.8,41.6,-0.37673,0.00014,22.53578]
[1776737800294,44.83,75784.8,41.6,-0.37673,0.00014,22.53578]
[1776737800340,44.83,75784.8,41.6,-0.37673,0.00014,22.53578]
[1776737800391,44.83,75784.8,41.6,-0.37673,0.00014,22.53578]
[1776737800440,44.83,75784.8,41.6,-0.37673,0.00014,22.53578]
[1776737800581,44.83,75784.8,41.6,-0.37673,0.00014,22.53578]
[1776737800669,44.83,75784.8,41.6,-0.37673,0.00014,22.53578]
[1776737800727,44.83,75773.25,41.6,-0.37838,0.00014,22.56288]
[1776737801587,44.83,75765.61,41.6,-0.37947,0.00014,22.58057]
[1776737802032,44.83,75765.61,41.6,-0.37947,0.00014,22.58057]
[1776737802262,44.83,75765.61,41.6,-0.37947,0.00014,22.58057]
[1776737803980,44.83,75765.04,41.6,-0.37955,0.00014,22.58186]
[1776737804229,44.83,75764.91,41.6,-0.37956,0.00014,22.58213]
[1776737807230,44.82,75766.05,41.6,-0.3794,0.00014,22.5794]
[1776737807371,44.82,75766.05,41.6,-0.3794,0.00014,22.5794]
[1776737811351,44.82,75764.61,41.6,-0.3796,0.00014,22.58259]
[1776737811507,44.82,75764.61,41.6,-0.3796,0.00014,22.58259]
[1776737811546,44.82,75764.61,41.6,-0.3796,0.00014,22.58259]
[1776737811845,44.82,75764.61,41.6,-0.3796,0.00014,22.58259]
[1776737812849,44.82,75764.57,41.6,-0.3796,0.00014,22.58265]
[1776737813205,44.82,75764.54,41.6,-0.3796,0.00014,22.58268]
[1776737813453,44.82,75764.54,41.6,-0.3796,0.00014,22.58268]
[1776737814048,44.82,75764.56,41.6,-0.3796,0.00014,22.58259]
[1776737814457,44.82,75764.56,41.6,-0.3796,0.00014,22.58259]
[1776737816463,44.82,75763.5,41.6,-0.37974,0.00014,22.58496]
[1776737816629,44.82,75763.5,41.6,-0.37974,0.00014,22.58496]
[1776737819566,44.81,75762.97,41.6,-0.37981,0.00014,22.58606]
[1776737819809,44.81,75762.97,41.6,-0.37981,0.00014,22.58606]
[1776737822840,44.81,75763.59,41.6,-0.37972,0.00014,22.58451]
[1776737828538,44.8,75761.81,41.6,-0.37996,0.00014,22.58834]
[1776737828539,44.8,75761.81,41.6,-0.37996,0.00014,22.58834]
[1776737828793,44.8,75761.81,41.6,-0.37996,0.00014,22.58834]
[1776737832252,44.8,75761.67,41.6,-0.37997,0.00014,22.58847]
[1776737832416,44.8,75761.67,41.6,-0.37997,0.00014,22.58847]
[1776737834507,44.8,75759.88,41.6,-0.38022,0.00014,22.59254]
[1776737834731,44.8,75759.88,41.6,-0.38022,0.00014,22.59254]
[1776737835525,44.8,75759.78,41.6,-0.38023,0.00014,22.59267]
[1776737835744,44.8,75759.78,41.6,-0.38023,0.00014,22.59267]
[1776737836844,44.79,75750.27,41.6,-0.38159,0.00014,22.61424]
[1776737837024,44.79,75750.27,41.6,-0.38159,0.00014,22.61424]
[1776737837730,44.79,75750.27,41.6,-0.38159,0.00014,22.61424]
[1776737840882,44.79,75749.35,41.6,-0.38171,0.00014,22.61614]
[1776737841067,44.79,75749.46,41.6,-0.38169,0.00014,22.61582]
[1776737844497,44.78,75748.67,41.6,-0.38179,0.00014,22.61742]
[1776737844501,44.78,75748.67,41.6,-0.38179,0.00014,22.61742]
[1776737844735,44.78,75748.67,41.6,-0.38179,0.00014,22.61742]
[1776737844900,44.78,75754.81,41.6,-0.38091,0.00014,22.60341]
[1776737845313,44.78,75754.81,41.6,-0.38091,0.00014,22.60341]
[1776737845430,44.78,75754.81,41.6,-0.38091,0.00014,22.60341]
[1776737845439,44.78,75754.81,41.6,-0.38091,0.00014,22.60341]
[1776737845541,44.78,75754.81,41.6,-0.38091,0.00014,22.60341]
[1776737845662,44.78,75754.81,41.6,-0.38091,0.00014,22.60341]
[1776737845718,44.78,75754.81,41.6,-0.38091,0.00014,22.60341]
[1776737845907,44.78,75754.3,41.6,-0.38098,0.00014,22.60451]
[1776737846102,44.78,75754.3,41.6,-0.38098,0.00014,22.60451]
[1776737846256,44.78,75754.3,41.6,-0.38098,0.00014,22.60451]
[1776737846914,44.78,75750.56,41.6,-0.38152,0.00014,22.61303]
[1776737847128,44.78,75750.56,41.6,-0.38152,0.00014,22.61303]
[1776737847164,44.78,75750.56,41.6,-0.38152,0.00014,22.61303]
[1776737847168,44.78,75750.56,41.6,-0.38152,0.00014,22.61303]
[1776737847518,44.78,75750.56,41.6,-0.38152,0.00014,22.61303]
[1776737847923,44.78,75750.56,41.6,-0.38152,0.00014,22.61303]
[1776737848019,44.78,75750.56,41.6,-0.38152,0.00014,22.61303]
[1776737847954,44.78,75749.62,41.6,-0.38165,0.00014,22.6151]
[1776737848081,44.78,75749.62,41.6,-0.38165,0.00014,22.6151]
[1776737848928,44.78,75753.73,41.6,-0.38106,0.00014,22.60577]
[1776737849118,44.78,75753.73,41.6,-0.38106,0.00014,22.60577]
[1776737850158,44.78,75756.26,41.6,-0.38069,0.00014,22.59994]
[1776737850161,44.78,75756.26,41.6,-0.38069,0.00014,22.59994]
[1776737850419,44.78,75756.26,41.6,-0.38069,0.00014,22.59994]
[1776737850647,44.78,75756.26,41.6,-0.38069,0.00014,22.59994]
[1776737855977,44.77,75758.47,41.6,-0.38034,0.00014,22.59078]
[1776737856419,44.77,75758.47,41.6,-0.38034,0.00014,22.59078]
[1776737856668,44.77,75758.47,41.6,-0.38034,0.00014,22.59078]
[1776737856782,44.77,75758.47,41.6,-0.38034,0.00014,22.59078]
[1776737859874,44.77,75760.63,41.6,-0.38002,0.00014,22.58569]
[1776737860053,44.77,75763.01,41.6,-0.37968,0.00014,22.58017]
[1776737861505,44.76,75763.99,41.6,-0.37954,0.00014,22.57787]
[1776737861512,44.76,75763.99,41.6,-0.37954,0.00014,22.57787]
[1776737862018,44.76,75763.99,41.6,-0.37954,0.00014,22.57787]
[1776737862024,44.76,75758.08,41.6,-0.38038,0.00014,22.59144]
[1776737862140,44.76,75758.08,41.6,-0.38038,0.00014,22.59144]
[1776737865450,44.76,75752.17,41.6,-0.38123,0.00014,22.60485]
[1776737866634,44.76,75752.17,41.6,-0.38123,0.00014,22.60481]
[1776737869516,44.76,75753.99,41.6,-0.38096,0.00014,22.60056]
[1776737869590,44.76,75754.7,41.6,-0.38085,0.00014,22.59891]
[1776737870118,44.76,75754.7,41.6,-0.38085,0.00014,22.59891]
[1776737872626,44.76,75756.25,41.6,-0.38063,0.00014,22.59528]
[1776737872795,44.76,75756.25,41.6,-0.38063,0.00014,22.59528]
[1776737874725,44.75,75757.13,41.6,-0.3805,0.00014,22.59319]
[1776737874976,44.75,75757.13,41.6,-0.3805,0.00014,22.59319]
[1776737877981,44.75,75756.13,41.6,-0.38063,0.00014,22.59537]
[1776737878129,44.75,75756.66,41.6,-0.38056,0.00014,22.59412]
[1776737880833,44.75,75757.07,41.6,-0.38049,0.00014,22.59311]
[1776737881081,44.75,75757.08,41.6,-0.38049,0.00014,22.59305]
[1776737884492,44.75,75756.76,41.6,-0.38053,0.00014,22.59368]
[1776737884716,44.75,75756.76,41.6,-0.38053,0.00014,22.59368]
[1776737885051,44.75,75756.76,41.6,-0.38053,0.00014,22.59368]
[1776737885545,44.74,75756.89,41.6,-0.38051,0.00014,22.59335]
[1776737885800,44.74,75756.89,41.6,-0.38051,0.00014,22.59335]
[1776737885864,44.74,75756.89,41.6,-0.38051,0.00014,22.59335]
[1776737886035,44.74,75756.89,41.6,-0.38051,0.00014,22.59335]
[1776737886536,44.74,75759.95,41.6,-0.38007,0.00014,22.58629]
[1776737886680,44.74,75759.95,41.6,-0.38007,0.00014,22.58629]
[1776737886781,44.74,75768.29,41.6,-0.37887,0.00014,22.56698]
[1776737887654,44.74,75768.29,41.6,-0.37887,0.00014,22.56698]
[1776737887833,44.74,75768.29,41.6,-0.37887,0.00014,22.56698]
[1776737888210,44.74,75774.97,41.6,-0.37791,0.00014,22.55136]
[1776737890871,44.74,75774.9,41.6,-0.37792,0.00014,22.55152]
[1776737891024,44.74,75774.9,41.6,-0.37792,0.00014,22.55152]
[1776737893862,44.74,75776.76,41.6,-0.37766,0.00014,22.54714]
[1776737894212,44.74,75777.43,41.6,-0.37756,0.00014,22.54556]
[1776737894437,44.74,75777.43,41.6,-0.37756,0.00014,22.54556]
[1776737894972,44.74,75777.43,41.6,-0.37756,0.00014,22.54556]
[1776737895143,44.74,75777.69,41.6,-0.37752,0.00014,22.54495]
[1776737896489,44.74,75780.06,41.6,-0.37718,0.00014,22.53936]
[1776737896629,44.74,75780.06,41.6,-0.37718,0.00014,22.53936]
[1776737896911,44.74,75780.06,41.6,-0.37718,0.00014,22.53936]
[1776737902961,44.74,75788.17,41.6,-0.37603,0.00014,22.52018]
[1776737903241,44.74,75788.52,41.6,-0.37598,0.00014,22.51936]
[1776737909021,44.75,75792.4,41.6,-0.37543,0.00014,22.51019]
[1776737911370,44.75,75804.12,41.6,-0.37374,0.00014,22.47824]
[1776737916781,44.75,75803.78,41.6,-0.3738,0.00014,22.47924]
[1776737917120,44.75,75803.75,41.6,-0.37381,0.00014,22.47935]
[1776737917182,44.75,75803.75,41.6,-0.37381,0.00014,22.47935]
[1776737918046,44.75,75803.75,41.6,-0.37381,0.00014,22.47935]
[1776737924562,44.76,75799.55,41.6,-0.37442,0.00014,22.48977]
[1776737929435,44.76,75799.63,41.6,-0.37442,0.00014,22.48975]
[1776737929497,44.76,75800.06,41.6,-0.37436,0.00014,22.48874]
[1776737934030,44.76,75800.05,41.6,-0.37436,0.00014,22.48879]
[1776737939567,44.76,75800.33,41.6,-0.37432,0.00014,22.48816]
[1776737944610,44.76,75802.13,41.6,-0.37407,0.00014,22.48384]
[1776737950650,44.77,75802.56,41.6,-0.37401,0.00014,22.48285]
[1776737955771,44.77,75803.93,41.6,-0.37382,0.00014,22.47958]
[1776737961203,44.77,75803.88,41.6,-0.37383,0.00014,22.47974]
[1776737967926,44.77,75801.82,41.6,-0.37412,0.00014,22.48479]
[1776737974099,44.77,75801.65,41.6,-0.37413,0.00014,22.48143]
[1776737977924,44.77,75794.59,41.6,-0.37514,0.00014,22.49847]
[1776737981953,44.77,75800.99,41.6,-0.37423,0.00014,22.48304]
[1776737986988,44.77,75803.46,41.6,-0.37388,0.00014,22.4771]
[1776737992027,44.77,75806.36,41.6,-0.37347,0.00014,22.47011]
[1776737992189,44.77,75806.36,41.6,-0.37347,0.00014,22.47011]
[1776737992226,44.77,75806.36,41.6,-0.37347,0.00014,22.47011]
[1776737994034,44.77,75811.13,41.6,-0.37279,0.00014,22.45848]
[1776737994900,44.77,75811.52,41.6,-0.37273,0.00014,22.45755]
[1776737994968,44.77,75811.52,41.6,-0.37273,0.00014,22.45755]
[1776737995006,44.77,75811.52,41.6,-0.37273,0.00014,22.45755]
[1776737995333,44.77,75811.52,41.6,-0.37273,0.00014,22.45755]
[1776737995334,44.77,75811.52,41.6,-0.37273,0.00014,22.45755]
[1776737995646,44.77,75808.45,41.6,-0.37317,0.00014,22.46507]
[1776737996051,44.77,75808.45,41.6,-0.37317,0.00014,22.46507]
[1776737996157,44.77,75808.45,41.6,-0.37317,0.00014,22.46507]
[1776737996071,44.77,75758.77,41.6,-0.38028,0.00014,22.58267]
[1776737996346,44.77,75758.77,41.6,-0.38028,0.00014,22.58267]
[1776737996593,44.77,75758.77,41.6,-0.38028,0.00014,22.58267]
[1776737997149,44.77,75758.77,41.6,-0.38028,0.00014,22.58267]
[1776737997467,44.77,75763.06,41.6,-0.37966,0.00014,22.57283]
[1776737997731,44.77,75763.06,41.6,-0.37966,0.00014,22.57283]
[1776737998100,44.77,75763.06,41.6,-0.37966,0.00014,22.57283]
[1776737998102,44.77,75764.95,41.6,-0.37939,0.00014,22.56843]
[1776737998480,44.77,75764.95,41.6,-0.37939,0.00014,22.56843]
[1776737998534,44.77,75764.95,41.6,-0.37939,0.00014,22.56843]
[1776737998713,44.77,75764.95,41.6,-0.37939,0.00014,22.56843]
[1776737999397,44.77,75764.37,41.6,-0.37947,0.00014,22.56974]
[1776737999451,44.77,75764.37,41.6,-0.37947,0.00014,22.56974]
[1776738001352,44.77,75762.56,41.6,-0.37973,0.00014,22.57386]
[1776738001770,44.77,75762.56,41.6,-0.37973,0.00014,22.57386]
[1776738002016,44.77,75762.56,41.6,-0.37973,0.00014,22.57386]
[1776738005236,44.77,75762.45,41.6,-0.37974,0.00014,22.57409]
[1776738005407,44.77,75762.28,41.6,-0.37976,0.00014,22.57438]
[1776738005504,44.77,75762.28,41.6,-0.37976,0.00014,22.57438]
[1776738006247,44.77,75758.58,41.6,-0.38029,0.00014,22.58286]
[1776738006409,44.77,75758.58,41.6,-0.38029,0.00014,22.58286]
[1776738007996,44.77,75756.24,41.6,-0.38062,0.00014,22.58818]
[1776738008252,44.77,75756.38,41.6,-0.3806,0.00014,22.58782]
[1776738008608,44.77,75756.38,41.6,-0.3806,0.00014,22.58782]
[1776738011544,44.76,75757.36,41.6,-0.38045,0.00014,22.58545]
[1776738011695,44.76,75757.36,41.6,-0.38045,0.00014,22.58545]
[1776738013800,44.76,75757.31,41.6,-0.38046,0.00014,22.58548]
[1776738014007,44.76,75757.31,41.6,-0.38046,0.00014,22.58548]
[1776738016803,44.76,75757.34,41.6,-0.38044,0.00014,22.5853]
[1776738017037,44.76,75757.34,41.6,-0.38044,0.00014,22.5853]
[1776738021838,44.75,75757.35,41.6,-0.38043,0.00014,22.58508]
[1776738022107,44.75,75757.35,41.6,-0.38043,0.00014,22.58508]
[1776738022174,44.75,75757.35,41.6,-0.38043,0.00014,22.58508]
[1776738022314,44.75,75757.39,41.6,-0.38042,0.00014,22.58496]
[1776738022416,44.75,75747.89,41.6,-0.38179,0.00014,22.60656]
[1776738026074,44.75,75747.43,41.6,-0.38185,0.00014,22.6075]
[1776738026330,44.75,75747.4,41.6,-0.38185,0.00014,22.60752]
[1776738027884,44.75,75747.4,41.6,-0.38185,0.00014,22.60747]
[1776738027887,44.75,75747.4,41.6,-0.38185,0.00014,22.60747]
[1776738027918,44.75,75747.4,41.6,-0.38185,0.00014,22.60747]
[1776738027964,44.75,75747.24,41.6,-0.38187,0.00014,22.60778]
[1776738028361,44.75,75747.24,41.6,-0.38187,0.00014,22.60778]
[1776738033454,44.75,75746.37,41.6,-0.38198,0.00014,22.60603]
[1776738034945,44.75,75746.67,41.6,-0.38194,0.00014,22.60537]
[1776738035034,44.75,75746.67,41.6,-0.38194,0.00014,22.60537]
[1776738035072,44.75,75746.67,41.6,-0.38194,0.00014,22.60537]
[1776738035137,44.75,75746.67,41.6,-0.38194,0.00014,22.60538]
[1776738035316,44.75,75746.67,41.6,-0.38194,0.00014,22.60538]
[1776738035420,44.75,75746.67,41.6,-0.38194,0.00014,22.60538]
[1776738035434,44.75,75746.67,41.6,-0.38194,0.00014,22.60538]
[1776738036054,44.75,75746.67,41.6,-0.38194,0.00014,22.60538]
[1776738036234,44.75,75746.67,41.6,-0.38194,0.00014,22.60538]
[1776738036082,44.75,75754.41,41.6,-0.38082,0.00014,22.58774]
[1776738038317,44.74,75755.87,41.6,-0.38061,0.00014,22.58432]
[1776738038565,44.74,75755.87,41.6,-0.38061,0.00014,22.58432]
[1776738039956,44.74,75755.87,41.6,-0.38061,0.00014,22.58428]
[1776738040175,44.74,75755.87,41.6,-0.38061,0.00014,22.58428]
[1776738041680,44.74,75761.13,41.6,-0.37985,0.00014,22.57212]
[1776738041737,44.74,75761.13,41.6,-0.37985,0.00014,22.57212]
[1776738042004,44.74,75761.13,41.6,-0.37985,0.00014,22.57212]
[1776738042043,44.74,75761.13,41.6,-0.37985,0.00014,22.57212]
[1776738043045,44.74,75765.85,41.6,-0.37917,0.00014,22.56117]
[1776738044908,44.74,75772.61,41.6,-0.3782,0.00014,22.54538]
[1776738045137,44.74,75772.61,41.6,-0.3782,0.00014,22.54538]
[1776738045774,44.74,75773.16,41.6,-0.37812,0.00014,22.54408]
[1776738046024,44.74,75773.16,41.6,-0.37812,0.00014,22.54408]
[1776738046223,44.74,75773.16,41.6,-0.37812,0.00014,22.54408]
[1776738048099,44.74,75767.54,41.6,-0.37892,0.00014,22.55716]
[1776738048334,44.74,75768.15,41.6,-0.37883,0.00014,22.55572]
[1776738049125,44.74,75768.15,41.6,-0.37883,0.00014,22.55572]
[1776738051151,44.74,75770.43,41.6,-0.3785,0.00014,22.55037]
[1776738051379,44.74,75772.33,41.6,-0.37823,0.00014,22.54592]
[1776738051711,44.74,75772.33,41.6,-0.37823,0.00014,22.54592]
[1776738051728,44.74,75772.33,41.6,-0.37823,0.00014,22.54592]
[1776738051789,44.74,75772.33,41.6,-0.37823,0.00014,22.54592]
[1776738052157,44.74,75772.33,41.6,-0.37823,0.00014,22.54592]
[1776738052445,44.74,75772.69,41.6,-0.37818,0.00014,22.54506]
[1776738053122,44.74,75772.69,41.6,-0.37818,0.00014,22.54506]
[1776738053249,44.74,75772.69,41.6,-0.37818,0.00014,22.54506]
[1776738053172,44.74,75765.81,41.6,-0.37916,0.00014,22.56107]
[1776738056316,44.73,75766.61,41.6,-0.37905,0.00014,22.55915]
[1776738057041,44.73,75766.61,41.6,-0.37905,0.00014,22.55915]
[1776738057284,44.73,75766.31,41.6,-0.37909,0.00014,22.55982]
[1776738057420,44.73,75766.31,41.6,-0.37909,0.00014,22.55982]
[1776738057518,44.73,75772.97,41.6,-0.37813,0.00014,22.54428]
[1776738058267,44.73,75772.97,41.6,-0.37813,0.00014,22.54428]
[1776738058447,44.73,75772.97,41.6,-0.37813,0.00014,22.54428]
[1776738058526,44.73,75784.59,41.6,-0.37647,0.00014,22.51687]
[1776738060582,44.73,75784.67,41.6,-0.37646,0.00014,22.51669]
[1776738060727,44.73,75784.67,41.6,-0.37646,0.00014,22.51669]
[1776738063452,44.73,75784.6,41.6,-0.37647,0.00014,22.51688]
[1776738063672,44.73,75784.6,41.6,-0.37647,0.00014,22.51688]
[1776738066689,44.73,75784.67,41.6,-0.37646,0.00014,22.51672]
[1776738066874,44.73,75784.67,41.6,-0.37646,0.00014,22.51672]
[1776738066978,44.73,75784.67,41.6,-0.37646,0.00014,22.51672]
[1776738068609,44.74,75793.75,41.6,-0.37516,0.00014,22.49508]
[1776738070075,44.74,75793.75,41.6,-0.37516,0.00014,22.49508]
[1776738070300,44.74,75793.76,41.6,-0.37516,0.00014,22.49507]
[1776738072125,44.74,75793.9,41.6,-0.37514,0.00014,22.49476]
[1776738072537,44.74,75793.91,41.6,-0.37514,0.00014,22.49475]
[1776738072966,44.74,75793.91,41.6,-0.37514,0.00014,22.49475]
[1776738073225,44.74,75793.91,41.6,-0.37514,0.00014,22.49475]
[1776738075574,44.74,75793.85,41.6,-0.37515,0.00014,22.49497]
[1776738075831,44.74,75793.85,41.6,-0.37515,0.00014,22.49497]
[1776738078725,44.74,75793.38,41.6,-0.37522,0.00014,22.49616]
[1776738078894,44.74,75793.38,41.6,-0.37522,0.00014,22.49616]
[1776738082089,44.74,75793.43,41.6,-0.37522,0.00014,22.49611]
[1776738082284,44.74,75793.43,41.6,-0.37522,0.00014,22.49611]
[1776738085444,44.74,75795.83,41.6,-0.37488,0.00014,22.49042]
[1776738085590,44.74,75795.83,41.6,-0.37488,0.00014,22.49042]
[1776738088549,44.75,75795.8,41.6,-0.37489,0.00014,22.4906]
[1776738088706,44.75,75795.8,41.6,-0.37489,0.00014,22.4906]
[1776738091409,44.75,75795.72,41.6,-0.37491,0.00014,22.49085]
[1776738091676,44.75,75795.72,41.6,-0.37491,0.00014,22.49085]
[1776738094363,44.75,75796.37,41.6,-0.3748,0.00014,22.48559]
[1776738094588,44.75,75796.37,41.6,-0.3748,0.00014,22.48559]
[1776738096797,44.75,75802.38,41.6,-0.37395,0.00014,22.47116]
[1776738099818,44.75,75809.02,41.6,-0.37301,0.00014,22.45513]
[1776738100666,44.75,75809.02,41.6,-0.37301,0.00014,22.45513]
[1776738103921,44.76,75806.31,41.6,-0.3734,0.00014,22.46189]
[1776738109610,44.76,75805.84,41.6,-0.37348,0.00014,22.46331]
[1776738115780,44.77,75806.58,41.6,-0.37339,0.00014,22.46173]
[1776738119180,44.77,75806.81,41.6,-0.37337,0.00014,22.46134]
[1776738119233,44.77,75806.81,41.6,-0.37337,0.00014,22.46134]
[1776738120437,44.77,75807.58,41.6,-0.37326,0.00014,22.45955]
[1776738120523,44.77,75807.58,41.6,-0.37326,0.00014,22.45955]
[1776738125909,44.78,75816.52,41.6,-0.372,0.00014,22.43791]
[1776738131030,44.78,75816.62,41.6,-0.372,0.00014,22.43789]
[1776738131040,44.79,75816.29,41.6,-0.37205,0.00014,22.43881]
[1776738136075,44.79,75815.74,41.6,-0.37213,0.00014,22.44028]
[1776738138143,44.79,75815.5,41.6,-0.37217,0.00014,22.44089]
[1776738138156,44.79,75815.5,41.6,-0.37217,0.00014,22.44089]
[1776738138193,44.79,75815.5,41.6,-0.37217,0.00014,22.44089]
[1776738138227,44.79,75815.49,41.6,-0.37217,0.00014,22.44094]
[1776738138776,44.79,75815.49,41.6,-0.37217,0.00014,22.44094]
[1776738139207,44.79,75815.49,41.6,-0.37217,0.00014,22.44094]
[1776738139237,44.79,75815.49,41.6,-0.37217,0.00014,22.44094]
[1776738139317,44.79,75797.35,41.6,-0.37476,0.00014,22.48506]
[1776738140106,44.79,75791.42,41.6,-0.37561,0.00014,22.49935]
[1776738140531,44.79,75791.42,41.6,-0.37561,0.00014,22.49935]
[1776738140804,44.79,75791.42,41.6,-0.37561,0.00014,22.49935]
[1776738141003,44.79,75791.42,41.6,-0.37561,0.00014,22.49935]
[1776738143962,44.79,75788.38,41.6,-0.37604,0.00014,22.50662]
[1776738144122,44.79,75788.38,41.6,-0.37604,0.00014,22.50662]
[1776738145756,44.79,75787.73,41.6,-0.37614,0.00014,22.50818]
[1776738147166,44.79,75789.89,41.6,-0.37583,0.00014,22.50304]
[1776738147420,44.79,75790.47,41.6,-0.37575,0.00014,22.50167]
[1776738150027,44.79,75790.51,41.6,-0.37574,0.00014,22.5016]
[1776738150285,44.79,75790.51,41.6,-0.37574,0.00014,22.5016]
[1776738151422,44.79,75791.6,41.6,-0.37557,0.00014,22.49521]
[1776738151952,44.79,75791.6,41.6,-0.37557,0.00014,22.49521]
[1776738152106,44.79,75791.6,41.6,-0.37557,0.00014,22.49521]
[1776738152240,44.79,75791.6,41.6,-0.37557,0.00014,22.49521]
[1776738153162,44.79,75790.84,41.6,-0.37568,0.00014,22.49703]
[1776738153213,44.79,75790.84,41.6,-0.37568,0.00014,22.49703]
[1776738153252,44.79,75790.84,41.6,-0.37568,0.00014,22.49703]
[1776738156143,44.79,75785.7,41.6,-0.37642,0.00014,22.50929]
[1776738156305,44.79,75785.7,41.6,-0.37642,0.00014,22.50929]
[1776738158779,44.79,75785.61,41.6,-0.37643,0.00014,22.50951]
[1776738159106,44.79,75785.61,41.6,-0.37643,0.00014,22.50951]
[1776738159369,44.79,75785.61,41.6,-0.37643,0.00014,22.50951]
[1776738162253,44.79,75786.67,41.6,-0.37628,0.00014,22.50701]
[1776738162495,44.79,75786.58,41.6,-0.37629,0.00014,22.50723]
[1776738165159,44.79,75787.23,41.6,-0.3762,0.00014,22.5057]
[1776738165208,44.79,75787.23,41.6,-0.3762,0.00014,22.5057]
[1776738165405,44.79,75787.23,41.6,-0.3762,0.00014,22.5057]
[1776738165815,44.79,75787.05,41.6,-0.37623,0.00014,22.50614]
[1776738168427,44.8,75787.23,41.6,-0.3762,0.00014,22.50573]
[1776738171249,44.8,75787.3,41.6,-0.37619,0.00014,22.50557]
[1776738171480,44.8,75787.79,41.6,-0.37612,0.00014,22.50442]
[1776738176882,44.8,75788.14,41.6,-0.37608,0.00014,22.50363]
[1776738176927,44.8,75788.14,41.6,-0.37608,0.00014,22.50363]
[1776738180652,44.8,75787.41,41.6,-0.37619,0.00014,22.50547]
[1776738180917,44.8,75787.41,41.6,-0.37619,0.00014,22.50547]
[1776738184072,44.8,75787.7,41.6,-0.37615,0.00014,22.5048]
[1776738184238,44.8,75787.7,41.6,-0.37615,0.00014,22.5048]
[1776738186566,44.8,75787.63,41.6,-0.37616,0.00014,22.50498]
[1776738186772,44.8,75787.63,41.6,-0.37616,0.00014,22.50498]
[1776738187288,44.8,75787.63,41.6,-0.37616,0.00014,22.50498]
[1776738190581,44.8,75787.34,41.6,-0.3762,0.00014,22.5057]
[1776738190841,44.8,75787.34,41.6,-0.3762,0.00014,22.5057]
[1776738194688,44.8,75785.12,41.6,-0.37652,0.00014,22.51099]
[1776738194832,44.8,75785.12,41.6,-0.37652,0.00014,22.51099]
[1776738196045,44.8,75784.43,41.6,-0.37662,0.00014,22.51264]
[1776738196291,44.8,75784.43,41.6,-0.37662,0.00014,22.51264]
[1776738200409,44.8,75787.74,41.6,-0.37614,0.00014,22.50479]
[1776738200604,44.8,75787.49,41.6,-0.37618,0.00014,22.5054]
[1776738201421,44.8,75787.49,41.6,-0.37618,0.00014,22.5054]
[1776738202758,44.8,75785.82,41.6,-0.37642,0.00014,22.50938]
[1776738202928,44.8,75785.82,41.6,-0.37642,0.00014,22.50938]
[1776738203215,44.8,75785.82,41.6,-0.37642,0.00014,22.50938]
[1776738203232,44.8,75785.82,41.6,-0.37642,0.00014,22.50938]
[1776738205003,44.8,75780.29,41.6,-0.37721,0.00014,22.52246]
[1776738205420,44.8,75780.29,41.6,-0.37721,0.00014,22.52246]
[1776738205556,44.8,75776.46,41.6,-0.37776,0.00014,22.53145]
[1776738205626,44.8,75776.46,41.6,-0.37776,0.00014,22.53145]
[1776738205688,44.8,75776.46,41.6,-0.37776,0.00014,22.53145]
[1776738208880,44.8,75781.18,41.6,-0.37708,0.00014,22.52034]
[1776738209038,44.8,75781.18,41.6,-0.37708,0.00014,22.52034]
[1776738209703,44.8,75780.88,41.6,-0.37713,0.00014,22.52104]
[1776738209948,44.8,75780.88,41.6,-0.37713,0.00014,22.52104]
[1776738211582,44.8,75780.66,41.6,-0.37716,0.00014,22.52156]
[1776738211818,44.8,75780.66,41.6,-0.37716,0.00014,22.52156]
[1776738214541,44.8,75780.1,41.6,-0.37722,0.00014,22.51907]
[1776738214543,44.8,75780.1,41.6,-0.37722,0.00014,22.51907]
[1776738214768,44.8,75780.1,41.6,-0.37722,0.00014,22.51907]
[1776738218356,44.8,75775.61,41.6,-0.37786,0.00014,22.5296]
[1776738218529,44.8,75775.78,41.6,-0.37784,0.00014,22.52919]
[1776738220363,44.8,75775.61,41.6,-0.37786,0.00014,22.52959]
[1776738221063,44.8,75775.86,41.6,-0.37782,0.00014,22.52898]
[1776738221287,44.8,75775.86,41.6,-0.37782,0.00014,22.52898]
[1776738223745,44.8,75778.84,41.6,-0.3774,0.00014,22.52197]
[1776738224664,44.8,75778.89,41.6,-0.37739,0.00014,22.52184]
[1776738224810,44.8,75778.89,41.6,-0.37739,0.00014,22.52184]
[1776738226281,44.8,75778.7,41.6,-0.37741,0.00014,22.52225]
[1776738226282,44.8,75778.7,41.6,-0.37741,0.00014,22.52225]
[1776738226290,44.8,75778.7,41.6,-0.37741,0.00014,22.52225]
[1776738226328,44.8,75778.7,41.6,-0.37741,0.00014,22.52225]
[1776738226336,44.8,75778.7,41.6,-0.37741,0.00014,22.52225]
[1776738226389,44.8,75778.7,41.6,-0.37741,0.00014,22.52225]
[1776738226516,44.8,75778.37,41.6,-0.37746,0.00014,22.52299]
[1776738226535,44.8,75778.37,41.6,-0.37746,0.00014,22.52299]
[1776738226628,44.8,75778.37,41.6,-0.37746,0.00014,22.52299]
[1776738226664,44.8,75778.37,41.6,-0.37746,0.00014,22.52299]
[1776738226834,44.8,75778.37,41.6,-0.37746,0.00014,22.52299]
[1776738227031,44.8,75778.37,41.6,-0.37746,0.00014,22.52299]
[1776738227424,44.8,75759.62,41.6,-0.38015,0.00014,22.56661]
[1776738228142,44.8,75759.62,41.6,-0.38015,0.00014,22.56661]
[1776738231846,44.8,75759.68,41.6,-0.38014,0.00014,22.56653]
[1776738234116,44.8,75759.42,41.6,-0.38018,0.00014,22.56716]
[1776738237105,44.8,75759.42,41.6,-0.38018,0.00014,22.56716]
[1776738237939,44.8,75760.4,41.6,-0.38004,0.00014,22.56494]
[1776738238278,44.8,75760.4,41.6,-0.38004,0.00014,22.56494]
[1776738238365,44.8,75764.99,41.6,-0.37939,0.00014,22.55437]
[1776738238618,44.8,75764.99,41.6,-0.37939,0.00014,22.55437]
[1776738239214,44.8,75764.99,41.6,-0.37939,0.00014,22.55437]
[1776738239972,44.8,75767.71,41.6,-0.379,0.00014,22.54805]
[1776738240143,44.8,75767.71,41.6,-0.379,0.00014,22.54805]
[1776738240662,44.8,75768.74,41.6,-0.37885,0.00014,22.54564]
[1776738240769,44.8,75768.74,41.6,-0.37885,0.00014,22.54564]
[1776738241040,44.8,75768.74,41.6,-0.37885,0.00014,22.54564]
[1776738241330,44.8,75768.74,41.6,-0.37885,0.00014,22.54564]
[1776738241354,44.8,75768.74,41.6,-0.37885,0.00014,22.54564]
[1776738241692,44.8,75769.53,41.6,-0.37873,0.00014,22.54378]
[1776738242321,44.8,75769.77,41.6,-0.3787,0.00014,22.5432]
[1776738243218,44.8,75769.77,41.6,-0.3787,0.00014,22.5432]
[1776738243290,44.8,75769.77,41.6,-0.3787,0.00014,22.5432]
[1776738246339,44.8,75764.51,41.6,-0.37945,0.00014,22.55535]
[1776738246868,44.8,75758.14,41.6,-0.38036,0.00014,22.56998]
[1776738248105,44.8,75758.14,41.6,-0.38036,0.00014,22.56998]
[1776738253915,44.79,75758.99,41.6,-0.38023,0.00014,22.56784]
[1776738258951,44.79,75761.46,41.6,-0.37987,0.00014,22.56206]
[1776738264043,44.79,75761.01,41.6,-0.37993,0.00014,22.56302]
[1776738270042,44.79,75760.8,41.6,-0.37995,0.00014,22.56333]
[1776738276508,44.78,75760.51,41.6,-0.37997,0.00014,22.56007]
[1776738282112,44.78,75760.76,41.6,-0.37992,0.00014,22.55928]
[1776738287147,44.77,75761.05,41.6,-0.37987,0.00014,22.55848]
[1776738292195,44.77,75761.26,41.6,-0.37983,0.00014,22.55786]
[1776738294176,44.77,75761.22,41.6,-0.37984,0.00014,22.55793]
[1776738294231,44.77,75761.22,41.6,-0.37984,0.00014,22.55793]
[1776738302081,44.77,75762.65,41.6,-0.37962,0.00014,22.55444]
[1776738307234,44.76,75762.33,41.6,-0.37966,0.00014,22.55507]
[1776738313536,44.76,75758.85,41.6,-0.38015,0.00014,22.56294]
[1776738319272,44.76,75758.61,41.6,-0.38018,0.00014,22.56335]
[1776738321729,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738321749,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738321755,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738321791,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738321821,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738321880,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738322371,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738322504,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738322536,44.75,75759.03,41.6,-0.38011,0.00014,22.5623]
[1776738322394,44.75,75730.67,41.6,-0.38419,0.00014,22.62625]
[1776738323401,44.75,75730.47,41.6,-0.38422,0.00014,22.62668]
[1776738324245,44.75,75730.47,41.6,-0.38422,0.00014,22.62668]
[1776738324410,44.75,75731.44,41.6,-0.38408,0.00014,22.62452]
[1776738325288,44.75,75731.44,41.6,-0.38408,0.00014,22.62452]
[1776738325531,44.75,75731.44,41.6,-0.38408,0.00014,22.62452]
[1776738328234,44.76,75729.41,41.6,-0.38438,0.00014,22.62918]
[1776738328284,44.76,75729.41,41.6,-0.38438,0.00014,22.62918]
[1776738328337,44.76,75729.41,41.6,-0.38438,0.00014,22.62918]
[1776738328640,44.76,75724.51,41.6,-0.38509,0.00014,22.64002]
[1776738328664,44.76,75724.51,41.6,-0.38509,0.00014,22.64002]
[1776738332202,44.76,75726.0,41.6,-0.38487,0.00014,22.6331]
[1776738332406,44.76,75726.0,41.6,-0.38487,0.00014,22.6331]
[1776738334283,44.76,75725.96,41.6,-0.38488,0.00014,22.63328]
[1776738334388,44.76,75725.96,41.6,-0.38488,0.00014,22.63328]
[1776738334486,44.76,75725.96,41.6,-0.38488,0.00014,22.63328]
[1776738334758,44.77,75725.86,41.6,-0.3849,0.00014,22.63355]
[1776738336593,44.77,75728.2,41.6,-0.38456,0.00014,22.62844]
[1776738336611,44.77,75728.2,41.6,-0.38456,0.00014,22.62844]
[1776738336653,44.77,75728.31,41.6,-0.38455,0.00014,22.62824]
[1776738337500,44.77,75735.7,41.6,-0.38348,0.00014,22.61185]
[1776738340793,44.77,75739.19,41.6,-0.38298,0.00014,22.6041]
[1776738344353,44.77,75739.93,41.6,-0.38288,0.00014,22.6025]
[1776738344376,44.77,75739.93,41.6,-0.38288,0.00014,22.6025]
[1776738345556,44.77,75746.9,41.6,-0.38188,0.00014,22.58683]
[1776738345730,44.77,75746.9,41.6,-0.38188,0.00014,22.58683]
[1776738346933,44.77,75747.57,41.6,-0.38178,0.00014,22.58535]
[1776738347985,44.77,75748.29,41.6,-0.38168,0.00014,22.58375]
[1776738348292,44.77,75748.29,41.6,-0.38168,0.00014,22.58375]
[1776738348577,44.77,75748.98,41.6,-0.38158,0.00014,22.5822]
[1776738348722,44.77,75748.98,41.6,-0.38158,0.00014,22.5822]
[1776738349110,44.77,75748.98,41.6,-0.38158,0.00014,22.5822]
[1776738349219,44.77,75748.98,41.6,-0.38158,0.00014,22.5822]
[1776738349584,44.77,75750.21,41.6,-0.3814,0.00014,22.57936]
[1776738349714,44.77,75750.21,41.6,-0.3814,0.00014,22.57936]
[1776738349999,44.77,75750.21,41.6,-0.3814,0.00014,22.57936]
[1776738350029,44.77,75750.21,41.6,-0.3814,0.00014,22.57936]
[1776738350591,44.77,75749.42,41.6,-0.38152,0.00014,22.58117]
[1776738350718,44.77,75749.42,41.6,-0.38152,0.00014,22.58117]
[1776738350958,44.77,75749.42,41.6,-0.38152,0.00014,22.58117]
[1776738350971,44.77,75749.42,41.6,-0.38152,0.00014,22.58117]
[1776738350998,44.77,75749.42,41.6,-0.38152,0.00014,22.58117]
[1776738351418,44.77,75749.42,41.6,-0.38152,0.00014,22.58117]
[1776738351597,44.77,75741.95,41.6,-0.38259,0.00014,22.59799]
[1776738351694,44.77,75741.95,41.6,-0.38259,0.00014,22.59799]
[1776738356821,44.77,75740.9,41.6,-0.38274,0.00014,22.60038]
[1776738358776,44.77,75741.24,41.6,-0.3827,0.00014,22.59963]
[1776738364690,44.77,75741.96,41.6,-0.38259,0.00014,22.59803]
[1776738367375,44.77,75741.96,41.6,-0.38259,0.00014,22.59803]
[1776738371025,44.77,75742.22,41.6,-0.38256,0.00014,22.59744]
[1776738376774,44.77,75738.93,41.6,-0.38303,0.00014,22.60488]
[1776738381811,44.78,75740.65,41.6,-0.38279,0.00014,22.60108]
[1776738387603,44.78,75741.7,41.6,-0.38264,0.00014,22.59878]
[1776738392607,44.78,75743.59,41.6,-0.38237,0.00014,22.59461]
[1776738397634,44.78,75746.35,41.6,-0.38197,0.00014,22.58474]
[1776738402769,44.79,75746.74,41.6,-0.38192,0.00014,22.58397]
[1776738402790,44.79,75746.74,41.6,-0.38192,0.00014,22.58397]
[1776738409268,44.79,75744.83,41.6,-0.3822,0.00014,22.5884]
[1776738415431,44.79,75746.08,41.6,-0.38203,0.00014,22.5857]
[1776738415815,44.79,75746.32,41.6,-0.38199,0.00014,22.58518]
[1776738417356,44.79,75747.45,41.6,-0.38183,0.00014,22.58265]
[1776738417446,44.79,75747.45,41.6,-0.38183,0.00014,22.58265]
[1776738417464,44.79,75747.45,41.6,-0.38183,0.00014,22.58265]
[1776738417532,44.79,75747.45,41.6,-0.38183,0.00014,22.58265]
[1776738417629,44.79,75747.45,41.6,-0.38183,0.00014,22.58265]
[1776738417639,44.79,75747.45,41.6,-0.38183,0.00014,22.58265]
[1776738417631,44.79,75750.48,41.6,-0.3814,0.00014,22.57581]
[1776738417846,44.79,75750.48,41.6,-0.3814,0.00014,22.57581]
[1776738417919,44.79,75750.48,41.6,-0.3814,0.00014,22.57581]
[1776738421657,44.79,75755.59,41.6,-0.38066,0.00014,22.56406]
[1776738421891,44.79,75755.99,41.6,-0.3806,0.00014,22.56312]
[1776738422357,44.79,75755.99,41.6,-0.3806,0.00014,22.56312]
[1776738424421,44.79,75754.67,41.6,-0.38079,0.00014,22.56607]
[1776738424655,44.79,75754.67,41.6,-0.38079,0.00014,22.56607]
[1776738425181,44.79,75754.81,41.6,-0.38076,0.00014,22.56572]
[1776738425397,44.79,75754.81,41.6,-0.38076,0.00014,22.56572]
[1776738425674,44.79,75754.81,41.6,-0.38076,0.00014,22.56572]
[1776738427233,44.79,75762.16,41.6,-0.37971,0.00014,22.5488]
[1776738427277,44.79,75762.16,41.6,-0.37971,0.00014,22.5488]
[1776738427538,44.79,75762.16,41.6,-0.37971,0.00014,22.5488]
[1776738427586,44.79,75762.16,41.6,-0.37971,0.00014,22.5488]
[1776738427795,44.79,75763.45,41.6,-0.37952,0.00014,22.5458]
[1776738427798,44.79,75763.45,41.6,-0.37952,0.00014,22.5458]
[1776738427814,44.79,75763.45,41.6,-0.37952,0.00014,22.5458]
[1776738428040,44.79,75763.45,41.6,-0.37952,0.00014,22.5458]
[1776738428133,44.79,75769.49,41.6,-0.37865,0.00014,22.53178]
[1776738428825,44.79,75769.49,41.6,-0.37865,0.00014,22.53178]
[1776738430725,44.78,75771.05,41.6,-0.37843,0.00014,22.52813]
[1776738430949,44.78,75771.05,41.6,-0.37843,0.00014,22.52813]
[1776738433781,44.78,75771.12,41.6,-0.37842,0.00014,22.52794]
[1776738434016,44.78,75771.12,41.6,-0.37842,0.00014,22.52794]
[1776738435443,44.78,75771.4,41.6,-0.37838,0.00014,22.52728]
[1776738436649,44.78,75772.04,41.6,-0.37828,0.00014,22.52578]
[1776738436904,44.78,75774.38,41.6,-0.37795,0.00014,22.5203]
[1776738439750,44.78,75777.56,41.6,-0.37749,0.00014,22.51283]
[1776738439980,44.78,75777.56,41.6,-0.37749,0.00014,22.51283]
[1776738441072,44.78,75777.41,41.6,-0.37751,0.00014,22.51319]
[1776738443058,44.78,75779.36,41.6,-0.37723,0.00014,22.5086]
[1776738443330,44.78,75779.36,41.6,-0.37723,0.00014,22.5086]
[1776738445713,44.78,75779.23,41.6,-0.37725,0.00014,22.50892]
[1776738445943,44.78,75779.23,41.6,-0.37725,0.00014,22.50892]
[1776738449329,44.78,75779.35,41.6,-0.37724,0.00014,22.50865]
[1776738449548,44.78,75779.35,41.6,-0.37724,0.00014,22.50865]
[1776738450286,44.78,75779.2,41.6,-0.37726,0.00014,22.50901]
[1776738450315,44.78,75779.2,41.6,-0.37726,0.00014,22.50901]
[1776738450410,44.78,75779.2,41.6,-0.37726,0.00014,22.50901]
[1776738450753,44.78,75779.2,41.6,-0.37726,0.00014,22.50901]
[1776738450931,44.78,75779.2,41.6,-0.37726,0.00014,22.50901]
[1776738451439,44.78,75779.2,41.6,-0.37726,0.00014,22.50901]
[1776738451757,44.78,75775.46,41.6,-0.37778,0.00014,22.514]
[1776738455659,44.78,75772.57,41.6,-0.37819,0.00014,22.52075]
[1776738455905,44.78,75772.65,41.6,-0.37818,0.00014,22.52055]
[1776738459861,44.78,75772.16,41.6,-0.37825,0.00014,22.52168]
[1776738460026,44.78,75772.16,41.6,-0.37825,0.00014,22.52168]
[1776738461512,44.78,75772.05,41.6,-0.37826,0.00014,22.52193]
[1776738461515,44.78,75772.05,41.6,-0.37826,0.00014,22.52193]
[1776738461747,44.78,75772.36,41.6,-0.37822,0.00014,22.5212]
[1776738468424,44.78,75772.56,41.6,-0.37819,0.00014,22.52069]
[1776738471781,44.78,75773.02,41.6,-0.37812,0.00014,22.51961]
[1776738471965,44.78,75773.02,41.6,-0.37812,0.00014,22.51961]
[1776738477497,44.78,75773.88,41.6,-0.378,0.00014,22.51757]
[1776738477667,44.78,75773.88,41.6,-0.378,0.00014,22.51757]
[1776738478504,44.78,75774.19,41.6,-0.37795,0.00014,22.51684]
[1776738478590,44.78,75774.19,41.6,-0.37795,0.00014,22.51684]
[1776738478640,44.78,75774.19,41.6,-0.37795,0.00014,22.51684]
[1776738478827,44.78,75774.73,41.6,-0.37788,0.00014,22.51557]
[1776738479609,44.78,75774.73,41.6,-0.37788,0.00014,22.51557]
[1776738479875,44.78,75778.58,41.6,-0.37732,0.00014,22.50653]
[1776738482780,44.78,75779.48,41.6,-0.3772,0.00014,22.50442]
[1776738483043,44.78,75779.48,41.6,-0.3772,0.00014,22.50442]
[1776738483099,44.78,75779.48,41.6,-0.3772,0.00014,22.50442]
[1776738483217,44.78,75779.48,41.6,-0.3772,0.00014,22.50442]
[1776738483352,44.78,75779.48,41.6,-0.3772,0.00014,22.50442]
[1776738483494,44.78,75779.48,41.6,-0.3772,0.00014,22.50442]
[1776738483758,44.78,75779.48,41.6,-0.3772,0.00014,22.50442]
[1776738483531,44.78,75796.55,41.6,-0.37475,0.00014,22.46377]
[1776738483784,44.78,75796.55,41.6,-0.37475,0.00014,22.46377]
[1776738484046,44.78,75796.55,41.6,-0.37475,0.00014,22.46377]
[1776738484307,44.78,75796.55,41.6,-0.37475,0.00014,22.46377]
[1776738484536,44.78,75804.49,41.6,-0.37362,0.00014,22.4446]
[1776738484851,44.78,75804.49,41.6,-0.37362,0.00014,22.4446]
[1776738486639,44.78,75804.99,41.6,-0.37355,0.00014,22.44343]
[1776738486808,44.78,75804.93,41.6,-0.37356,0.00014,22.44362]
[1776738489439,44.79,75805.75,41.6,-0.37345,0.00014,22.44172]
[1776738489659,44.79,75805.75,41.6,-0.37345,0.00014,22.44172]
[1776738491982,44.79,75806.25,41.6,-0.37338,0.00014,22.44055]
[1776738492167,44.79,75806.25,41.6,-0.37338,0.00014,22.44055]
[1776738492192,44.79,75806.25,41.6,-0.37338,0.00014,22.44055]
[1776738495452,44.79,75805.07,41.6,-0.37356,0.00014,22.44365]
[1776738495600,44.79,75805.07,41.6,-0.37356,0.00014,22.44365]
[1776738499011,44.8,75802.54,41.6,-0.37393,0.00014,22.44996]
[1776738499162,44.8,75802.54,41.6,-0.37393,0.00014,22.44996]
[1776738501721,44.8,75805.59,41.6,-0.3735,0.00014,22.44263]
[1776738501897,44.8,75806.7,41.6,-0.37335,0.00014,22.43998]
[1776738504072,44.8,75808.1,41.6,-0.37315,0.00014,22.43666]
[1776738506962,44.8,75812.5,41.6,-0.37253,0.00014,22.42605]
[1776738507455,44.8,75812.5,41.6,-0.37253,0.00014,22.42605]
[1776738507702,44.8,75822.74,41.6,-0.37108,0.00014,22.40086]
[1776738510493,44.81,75825.82,41.6,-0.37065,0.00014,22.39335]
[1776738510699,44.81,75825.82,41.6,-0.37065,0.00014,22.39335]
[1776738514402,44.81,75824.59,41.6,-0.37082,0.00014,22.39287]
[1776738514661,44.81,75824.59,41.6,-0.37082,0.00014,22.39287]
[1776738516813,44.82,75824.06,41.6,-0.3709,0.00014,22.3944]
[1776738516870,44.82,75824.06,41.6,-0.3709,0.00014,22.3944]
[1776738517036,44.82,75824.06,41.6,-0.3709,0.00014,22.3944]
[1776738519814,44.82,75823.13,41.6,-0.37105,0.00014,22.39691]
[1776738520061,44.82,75823.13,41.6,-0.37105,0.00014,22.39691]
[1776738523325,44.82,75823.06,41.6,-0.37106,0.00014,22.39715]
[1776738523490,44.82,75823.06,41.6,-0.37106,0.00014,22.39715]
[1776738526338,44.83,75823.72,41.6,-0.37098,0.00014,22.39572]
[1776738526593,44.83,75823.72,41.6,-0.37098,0.00014,22.39572]
[1776738529189,44.83,75822.83,41.6,-0.37112,0.00014,22.3982]
[1776738529423,44.83,75822.83,41.6,-0.37112,0.00014,22.3982]
[1776738531786,44.84,75822.58,41.6,-0.37116,0.00014,22.39895]
[1776738532051,44.84,75822.51,41.6,-0.37117,0.00014,22.39919]
[1776738532255,44.84,75822.51,41.6,-0.37117,0.00014,22.39919]
[1776738533589,44.84,75820.71,41.6,-0.37144,0.00014,22.40378]
[1776738535351,44.84,75820.07,41.6,-0.37153,0.00014,22.40542]
[1776738535550,44.84,75820.07,41.6,-0.37153,0.00014,22.40542]
[1776738536174,44.84,75820.32,41.6,-0.3715,0.00014,22.40492]
[1776738539343,44.85,75818.86,41.6,-0.37171,0.00014,22.40864]
[1776738540055,44.85,75819.6,41.6,-0.37162,0.00014,22.40694]
[1776738540156,44.85,75812.44,41.6,-0.37263,0.00014,22.42452]
[1776738547250,44.85,75809.35,41.6,-0.37309,0.00014,22.43227]
[1776738553040,44.86,75809.44,41.6,-0.37309,0.00014,22.43236]
[1776738560636,44.86,75812.1,41.6,-0.37272,0.00014,22.42604]
[1776738562051,44.87,75812.42,41.6,-0.37268,0.00014,22.42543]
[1776738562566,44.87,75812.42,41.6,-0.37268,0.00014,22.42543]
[1776738568147,44.87,75817.62,41.6,-0.37196,0.00014,22.41303]
[1776738571615,44.88,75817.62,41.6,-0.37197,0.00014,22.41314]
[1776738577492,44.88,75812.43,41.6,-0.3727,0.00014,22.42235]
[1776738582537,44.89,75807.43,41.6,-0.37342,0.00014,22.4347]
[1776738588105,44.89,75805.08,41.6,-0.37377,0.00014,22.44057]
[1776738591559,44.89,75803.56,41.6,-0.37399,0.00014,22.44432]
[1776738591704,44.89,75803.56,41.6,-0.37399,0.00014,22.44432]
[1776738591807,44.89,75797.22,41.6,-0.37489,0.00014,22.45961]
[1776738592021,44.89,75797.22,41.6,-0.37489,0.00014,22.45961]
[1776738594173,44.89,75796.67,41.6,-0.37497,0.00014,22.46096]
[1776738594403,44.89,75796.67,41.6,-0.37497,0.00014,22.46096]
[1776738595478,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595481,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595525,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595529,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595536,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595557,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595631,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595652,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738595936,44.89,75796.87,41.6,-0.37495,0.00014,22.46049]
[1776738596071,44.89,75797.8,41.6,-0.37481,0.00014,22.45828]
[1776738596526,44.89,75797.8,41.6,-0.37481,0.00014,22.45828]
[1776738596550,44.89,75797.8,41.6,-0.37481,0.00014,22.45828]
[1776738596733,44.9,75752.31,41.6,-0.38132,0.00014,22.5644]
[1776738597535,44.9,75751.58,41.6,-0.38143,0.00014,22.56607]
[1776738598666,44.9,75751.58,41.6,-0.38143,0.00014,22.56607]
[1776738598712,44.9,75751.54,41.6,-0.38143,0.00014,22.56618]
[1776738599019,44.9,75751.54,41.6,-0.38143,0.00014,22.56618]
[1776738599445,44.9,75751.54,41.6,-0.38143,0.00014,22.56618]
[1776738599546,44.9,75751.58,41.6,-0.38143,0.00014,22.56611]
[1776738600519,44.9,75751.58,41.6,-0.38143,0.00014,22.56611]
[1776738600680,44.9,75751.58,41.6,-0.38143,0.00014,22.56611]
[1776738600802,44.9,75751.58,41.6,-0.38143,0.00014,22.56611]
[1776738600850,44.9,75751.58,41.6,-0.38143,0.00014,22.56612]
[1776738601060,44.9,75751.58,41.6,-0.38143,0.00014,22.56612]
[1776738601364,44.9,75751.58,41.6,-0.38143,0.00014,22.56612]
[1776738601718,44.9,75751.58,41.6,-0.38143,0.00014,22.56612]
[1776738601762,44.9,75757.55,41.6,-0.38057,0.00014,22.5525]
[1776738603394,44.89,75766.4,41.6,-0.3793,0.00014,22.53211]
[1776738604049,44.89,75766.4,41.6,-0.3793,0.00014,22.53211]
[1776738604840,44.89,75766.4,41.6,-0.3793,0.00014,22.53211]
[1776738606054,44.89,75768.43,41.6,-0.379,0.00014,22.52736]
[1776738606276,44.89,75768.43,41.6,-0.379,0.00014,22.52736]
[1776738606669,44.89,75768.43,41.6,-0.379,0.00014,22.52736]
[1776738606954,44.89,75768.24,41.6,-0.37903,0.00014,22.52777]
[1776738607130,44.89,75768.24,41.6,-0.37903,0.00014,22.52777]
[1776738607547,44.89,75768.24,41.6,-0.37903,0.00014,22.52777]
[1776738607722,44.89,75768.24,41.6,-0.37903,0.00014,22.52777]
[1776738607741,44.89,75775.0,41.6,-0.37806,0.00014,22.51203]
[1776738608139,44.89,75775.0,41.6,-0.37806,0.00014,22.51203]
[1776738609136,44.89,75777.05,41.6,-0.37777,0.00014,22.50723]
[1776738609160,44.89,75777.05,41.6,-0.37777,0.00014,22.50723]
[1776738609476,44.89,75777.05,41.6,-0.37777,0.00014,22.50723]
[1776738609767,44.89,75777.05,41.6,-0.37777,0.00014,22.50723]
[1776738609813,44.89,75777.05,41.6,-0.37777,0.00014,22.50723]
[1776738609843,44.89,75785.51,41.6,-0.37656,0.00014,22.48732]
[1776738610127,44.89,75785.51,41.6,-0.37656,0.00014,22.48732]
[1776738610769,44.89,75785.51,41.6,-0.37656,0.00014,22.48732]
[1776738610775,44.89,75785.51,41.6,-0.37656,0.00014,22.48732]
[1776738610846,44.89,75791.59,41.6,-0.37569,0.00014,22.47289]
[1776738611192,44.89,75791.59,41.6,-0.37569,0.00014,22.47289]
[1776738611454,44.89,75801.47,41.6,-0.37428,0.00014,22.44923]
[1776738611967,44.89,75801.47,41.6,-0.37428,0.00014,22.44923]
[1776738614476,44.89,75795.18,41.6,-0.37518,0.00014,22.4644]
[1776738615036,44.89,75795.18,41.6,-0.37518,0.00014,22.4644]
[1776738615671,44.89,75795.18,41.6,-0.37518,0.00014,22.4644]
[1776738615933,44.89,75794.73,41.6,-0.37524,0.00014,22.46549]
[1776738619087,44.89,75795.08,41.6,-0.3752,0.00014,22.46469]
[1776738619173,44.89,75795.08,41.6,-0.3752,0.00014,22.46469]
[1776738619280,44.89,75795.08,41.6,-0.3752,0.00014,22.46469]
[1776738624546,44.89,75794.33,41.6,-0.37531,0.00014,22.46658]
[1776738625602,44.89,75794.33,41.6,-0.37531,0.00014,22.46658]
[1776738625781,44.89,75794.33,41.6,-0.37531,0.00014,22.46658]
[1776738627869,44.9,75795.54,41.6,-0.37514,0.00014,22.46372]
[1776738628101,44.9,75795.95,41.6,-0.37508,0.00014,22.46276]
[1776738630875,44.9,75796.98,41.6,-0.37494,0.00014,22.46034]
[1776738631137,44.9,75796.3,41.6,-0.37503,0.00014,22.46199]
[1776738634475,44.9,75795.88,41.6,-0.37508,0.00014,22.45924]
[1776738634630,44.9,75795.88,41.6,-0.37508,0.00014,22.45924]
[1776738637199,44.9,75796.0,41.6,-0.37507,0.00014,22.45902]
[1776738637422,44.9,75796.0,41.6,-0.37507,0.00014,22.45902]
[1776738640140,44.9,75795.79,41.6,-0.3751,0.00014,22.45959]
[1776738640367,44.9,75795.79,41.6,-0.3751,0.00014,22.45959]
[1776738644243,44.9,75796.8,41.6,-0.37496,0.00014,22.45726]
[1776738644377,44.9,75796.8,41.6,-0.37496,0.00014,22.45726]
[1776738646308,44.9,75800.57,41.6,-0.37443,0.00014,22.44826]
[1776738646418,44.9,75800.57,41.6,-0.37443,0.00014,22.44826]
[1776738646541,44.9,75800.57,41.6,-0.37443,0.00014,22.44826]
[1776738649455,44.91,75801.33,41.6,-0.37432,0.00014,22.4465]
[1776738649610,44.91,75801.33,41.6,-0.37432,0.00014,22.4465]
[1776738655935,44.91,75799.66,41.6,-0.37457,0.00014,22.4507]
[1776738656017,44.91,75797.47,41.6,-0.37488,0.00014,22.45601]
[1776738656196,44.91,75797.47,41.6,-0.37488,0.00014,22.45601]
[1776738658638,44.91,75794.42,41.6,-0.37532,0.00014,22.46336]
[1776738658848,44.91,75794.42,41.6,-0.37532,0.00014,22.46336]
[1776738663657,44.91,75793.28,41.6,-0.37549,0.00014,22.46615]
[1776738663818,44.91,75793.28,41.6,-0.37549,0.00014,22.46615]
[1776738665027,44.92,75793.3,41.6,-0.37549,0.00014,22.46616]
[1776738665259,44.92,75793.3,41.6,-0.37549,0.00014,22.46616]
[1776738668518,44.92,75794.15,41.6,-0.37537,0.00014,22.46418]
[1776738668702,44.92,75794.15,41.6,-0.37537,0.00014,22.46418]
[1776738674235,44.92,75799.35,41.6,-0.37464,0.00014,22.45188]
[1776738674458,44.92,75799.35,41.6,-0.37464,0.00014,22.45188]
[1776738677242,44.92,75800.28,41.6,-0.37451,0.00014,22.44974]
[1776738677446,44.92,75800.28,41.6,-0.37451,0.00014,22.44974]
[1776738679808,44.92,75800.36,41.6,-0.3745,0.00014,22.44961]
[1776738679936,44.92,75793.69,41.6,-0.37545,0.00014,22.46564]
[1776738680023,44.92,75793.69,41.6,-0.37545,0.00014,22.46564]
[1776738683505,44.93,75791.53,41.6,-0.37577,0.00014,22.47083]
[1776738683726,44.93,75791.53,41.6,-0.37577,0.00014,22.47083]
[1776738686110,44.93,75789.44,41.6,-0.37607,0.00014,22.47582]
[1776738686236,44.93,75789.44,41.6,-0.37607,0.00014,22.47582]
[1776738689479,44.93,75795.28,41.6,-0.37524,0.00014,22.46198]
[1776738689756,44.93,75795.28,41.6,-0.37524,0.00014,22.46198]
[1776738691251,44.93,75798.8,41.6,-0.37474,0.00014,22.4536]
[1776738691290,44.93,75798.8,41.6,-0.37474,0.00014,22.4536]
[1776738692463,44.93,75813.7,41.6,-0.3726,0.00014,22.41383]
[1776738693047,44.93,75813.7,41.6,-0.3726,0.00014,22.41383]
[1776738695794,44.93,75818.09,41.6,-0.37198,0.00014,22.40315]
[1776738696851,44.93,75818.62,41.6,-0.37191,0.00014,22.40196]
[1776738702056,44.94,75818.66,41.6,-0.37192,0.00014,22.40215]
[1776738708829,44.95,75818.55,41.6,-0.37196,0.00014,22.40275]
[1776738708963,44.95,75818.55,41.6,-0.37196,0.00014,22.40275]
[1776738709348,44.95,75818.77,41.6,-0.37193,0.00014,22.40231]
[1776738710930,44.95,75820.72,41.6,-0.37166,0.00014,22.39757]
[1776738711082,44.95,75821.47,41.6,-0.37155,0.00014,22.39579]
[1776738711808,44.95,75821.47,41.6,-0.37155,0.00014,22.39579]
[1776738711983,44.95,75821.47,41.6,-0.37155,0.00014,22.39579]
[1776738712183,44.95,75821.45,41.6,-0.37156,0.00014,22.39589]
[1776738714988,44.95,75818.6,41.6,-0.37196,0.00014,22.40295]
[1776738715178,44.96,75818.61,41.6,-0.37197,0.00014,22.40297]
[1776738715788,44.96,75818.61,41.6,-0.37197,0.00014,22.40297]
[1776738718610,44.96,75818.72,41.6,-0.37196,0.00014,22.40285]
[1776738718761,44.96,75818.72,41.6,-0.37196,0.00014,22.40285]
[1776738719694,44.96,75818.93,41.6,-0.37193,0.00014,22.40243]
[1776738719881,44.96,75818.93,41.6,-0.37193,0.00014,22.40243]
[1776738720757,44.96,75818.37,41.6,-0.37202,0.00014,22.40385]
[1776738720978,44.96,75818.37,41.6,-0.37202,0.00014,22.40385]
[1776738723428,44.96,75819.68,41.6,-0.37183,0.00014,22.40073]
[1776738723676,44.96,75819.68,41.6,-0.37183,0.00014,22.40073]
[1776738727031,44.97,75821.2,41.6,-0.37163,0.00014,22.39719]
[1776738727212,44.97,75821.2,41.6,-0.37163,0.00014,22.39719]
[1776738727281,44.97,75821.2,41.6,-0.37163,0.00014,22.39719]
[1776738728188,44.97,75818.81,41.6,-0.37197,0.00014,22.40311]
[1776738729793,44.97,75809.66,41.6,-0.37328,0.00014,22.42556]
[1776738735633,44.97,75811.82,41.6,-0.37298,0.00014,22.42043]
[1776738737347,44.98,75820.5,41.6,-0.37175,0.00014,22.39932]
[1776738738816,44.98,75820.5,41.6,-0.37175,0.00014,22.39932]
[1776738739031,44.98,75820.5,41.6,-0.37175,0.00014,22.39932]
[1776738741800,44.98,75824.2,41.6,-0.37123,0.00014,22.39041]
[1776738742173,44.98,75824.47,41.6,-0.3712,0.00014,22.38979]
[1776738742340,44.98,75824.47,41.6,-0.3712,0.00014,22.38979]
[1776738745581,44.98,75824.73,41.6,-0.37117,0.00014,22.38932]
[1776738745729,44.98,75824.73,41.6,-0.37117,0.00014,22.38932]
[1776738745740,44.98,75824.73,41.6,-0.37117,0.00014,22.38932]
[1776738748240,44.99,75824.91,41.6,-0.37115,0.00014,22.38893]
[1776738748496,44.99,75824.91,41.6,-0.37115,0.00014,22.38893]
[1776738748969,44.99,75824.91,41.6,-0.37115,0.00014,22.38893]
[1776738749006,44.99,75824.97,41.6,-0.37115,0.00014,22.38894]
[1776738751224,44.99,75825.83,41.6,-0.37103,0.00014,22.38689]
[1776738751398,44.99,75825.83,41.6,-0.37103,0.00014,22.38689]
[1776738751445,44.99,75826.0,41.6,-0.37099,0.00014,22.38267]
[1776738754206,44.99,75829.32,41.6,-0.37052,0.00014,22.37458]
[1776738754436,44.99,75829.32,41.6,-0.37052,0.00014,22.37458]
[1776738757576,45.0,75829.5,41.6,-0.37051,0.00014,22.37433]
[1776738758494,45.0,75821.49,41.6,-0.37165,0.00014,22.39423]
[1776738760577,45.0,75821.25,41.6,-0.37169,0.00014,22.39487]
[1776738760829,45.0,75821.25,41.6,-0.37169,0.00014,22.39487]
[1776738760944,45.0,75821.25,41.6,-0.37169,0.00014,22.39487]
[1776738761041,45.0,75821.25,41.6,-0.37169,0.00014,22.39487]
[1776738761515,45.0,75813.1,41.6,-0.37285,0.00014,22.41488]
[1776738766889,45.01,75812.08,41.6,-0.373,0.00014,22.41751]
[1776738772722,45.01,75811.06,41.6,-0.37316,0.00014,22.42019]
[1776738778147,45.02,75810.51,41.6,-0.37325,0.00014,22.42172]
[1776738778635,45.02,75804.59,41.6,-0.37409,0.00014,22.43604]
[1776738783670,45.02,75804.49,41.6,-0.37411,0.00014,22.43637]
[1776738789234,45.02,75800.14,41.6,-0.37473,0.00014,22.44689]
[1776738797484,45.02,75802.34,41.6,-0.37443,0.00014,22.44177]
[1776738803748,45.03,75802.18,41.6,-0.37445,0.00014,22.44225]
[1776738808424,45.03,75799.46,41.6,-0.37484,0.00014,22.44885]
[1776738808617,45.03,75799.46,41.6,-0.37484,0.00014,22.44885]
[1776738808673,45.03,75799.46,41.6,-0.37484,0.00014,22.44885]
[1776738808846,45.03,75793.21,41.6,-0.37573,0.00014,22.46374]
[1776738810310,45.03,75792.55,41.6,-0.37583,0.00014,22.46531]
[1776738810589,45.03,75792.55,41.6,-0.37583,0.00014,22.46531]
[1776738813575,45.03,75790.57,41.6,-0.37609,0.00014,22.46619]
[1776738813712,45.03,75790.57,41.6,-0.37609,0.00014,22.46619]
[1776738816847,45.03,75791.55,41.6,-0.37595,0.00014,22.46387]
[1776738817104,45.03,75791.55,41.6,-0.37595,0.00014,22.46387]
[1776738819039,45.03,75794.21,41.6,-0.37558,0.00014,22.45756]
[1776738819262,45.03,75793.4,41.6,-0.37569,0.00014,22.45949]
[1776738822243,45.03,75793.42,41.6,-0.37569,0.00014,22.45945]
[1776738822390,45.03,75793.42,41.6,-0.37569,0.00014,22.45945]
[1776738828363,45.03,75793.46,41.6,-0.37568,0.00014,22.45938]
[1776738828522,45.03,75793.46,41.6,-0.37568,0.00014,22.45938]
[1776738833739,45.03,75788.73,41.6,-0.37636,0.00014,22.4706]
[1776738833894,45.03,75788.73,41.6,-0.37636,0.00014,22.4706]
[1776738836038,45.03,75799.16,41.6,-0.37488,0.00014,22.44585]
[1776738837548,45.03,75799.93,41.6,-0.37477,0.00014,22.44402]
[1776738837686,45.03,75799.93,41.6,-0.37477,0.00014,22.44402]
[1776738837794,45.03,75799.93,41.6,-0.37477,0.00014,22.44402]
[1776738837821,45.03,75799.93,41.6,-0.37477,0.00014,22.44402]
[1776738838121,45.03,75799.93,41.6,-0.37477,0.00014,22.44402]
[1776738840947,45.03,75803.18,41.6,-0.37431,0.00014,22.43629]
[1776738841126,45.03,75803.18,41.6,-0.37431,0.00014,22.43629]
[1776738841072,45.03,75793.4,41.6,-0.3757,0.00014,22.45965]
[1776738841218,45.03,75793.4,41.6,-0.3757,0.00014,22.45965]
[1776738843822,45.03,75789.01,41.6,-0.37633,0.00014,22.47005]
[1776738844062,45.03,75789.01,41.6,-0.37633,0.00014,22.47005]
[1776738845800,45.03,75788.94,41.6,-0.37634,0.00014,22.47021]
[1776738846843,45.03,75788.94,41.6,-0.37634,0.00014,22.4702]
[1776738846909,45.03,75788.94,41.6,-0.37634,0.00014,22.4702]
[1776738846933,45.03,75788.94,41.6,-0.37634,0.00014,22.4702]
[1776738847843,45.03,75790.43,41.6,-0.37612,0.00014,22.46668]
[1776738849975,45.03,75791.53,41.6,-0.37597,0.00014,22.46408]
[1776738850261,45.03,75791.76,41.6,-0.37593,0.00014,22.46354]
[1776738850581,45.03,75791.76,41.6,-0.37593,0.00014,22.46354]
[1776738853887,45.03,75795.7,41.6,-0.37537,0.00014,22.4542]
[1776738854105,45.03,75795.7,41.6,-0.37537,0.00014,22.4542]
[1776738854435,45.03,75792.28,41.6,-0.37586,0.00014,22.46233]
[1776738856486,45.03,75792.33,41.6,-0.37585,0.00014,22.46222]
[1776738856630,45.03,75792.33,41.6,-0.37585,0.00014,22.46222]
[1776738857453,45.03,75792.99,41.6,-0.37576,0.00014,22.46067]
[1776738859653,45.03,75792.3,41.6,-0.37586,0.00014,22.46231]
[1776738859783,45.03,75792.3,41.6,-0.37586,0.00014,22.46231]
[1776738862156,45.03,75791.68,41.6,-0.37595,0.00014,22.46378]
[1776738862418,45.03,75792.95,41.6,-0.37577,0.00014,22.46078]
[1776738865672,45.03,75790.49,41.6,-0.37612,0.00014,22.46661]
[1776738865851,45.03,75790.49,41.6,-0.37612,0.00014,22.46661]
[1776738868470,45.03,75790.1,41.6,-0.37617,0.00014,22.46754]
[1776738868708,45.03,75790.1,41.6,-0.37617,0.00014,22.46754]
[1776738869981,45.03,75790.1,41.6,-0.37617,0.00014,22.46754]
[1776738871676,45.03,75789.74,41.6,-0.37623,0.00014,22.46839]
[1776738871824,45.03,75789.74,41.6,-0.37623,0.00014,22.46839]
[1776738874641,45.03,75785.56,41.6,-0.3768,0.00014,22.47442]
[1776738874874,45.03,75785.56,41.6,-0.3768,0.00014,22.47442]
[1776738879495,45.03,75784.53,41.6,-0.37695,0.00014,22.47681]
[1776738879631,45.03,75784.53,41.6,-0.37695,0.00014,22.47681]
[1776738883861,45.03,75788.55,41.6,-0.37637,0.00014,22.46733]
[1776738884022,45.03,75788.55,41.6,-0.37637,0.00014,22.46733]
[1776738886975,45.03,75786.15,41.6,-0.37672,0.00014,22.47298]
[1776738887212,45.03,75785.38,41.6,-0.37683,0.00014,22.47479]
[1776738888297,45.03,75784.3,41.6,-0.37698,0.00014,22.47733]
[1776738890384,45.03,75778.38,41.6,-0.37782,0.00014,22.49116]
[1776738890622,45.03,75778.38,41.6,-0.37782,0.00014,22.49116]
[1776738892265,45.03,75776.65,41.6,-0.37807,0.00014,22.49516]
[1776738892390,45.03,75776.65,41.6,-0.37807,0.00014,22.49516]
[1776738892460,45.03,75776.65,41.6,-0.37807,0.00014,22.49516]
[1776738892464,45.03,75776.65,41.6,-0.37807,0.00014,22.49516]
[1776738892522,45.03,75776.65,41.6,-0.37807,0.00014,22.49516]
[1776738893239,45.03,75772.84,41.6,-0.37861,0.00014,22.50399]
[1776738893505,45.03,75772.84,41.6,-0.37861,0.00014,22.50399]
[1776738893607,45.03,75761.86,41.6,-0.38018,0.00014,22.52918]
[1776738894261,45.03,75761.86,41.6,-0.38018,0.00014,22.52918]
[1776738894835,45.03,75761.86,41.6,-0.38018,0.00014,22.52918]
[1776738895734,45.03,75760.25,41.6,-0.38041,0.00014,22.53281]
[1776738895746,45.03,75760.25,41.6,-0.38041,0.00014,22.53281]
[1776738895870,45.03,75760.25,41.6,-0.38041,0.00014,22.53281]
[1776738896181,45.03,75760.25,41.6,-0.38041,0.00014,22.53281]
[1776738896408,45.03,75758.28,41.6,-0.38069,0.00014,22.53725]
[1776738896803,45.03,75758.28,41.6,-0.38069,0.00014,22.53725]
[1776738897043,45.03,75758.28,41.6,-0.38069,0.00014,22.53725]
[1776738897142,45.03,75774.26,41.6,-0.3784,0.00014,22.50053]
[1776738899859,45.03,75771.63,41.6,-0.37877,0.00014,22.50659]
[1776738900052,45.03,75771.63,41.6,-0.37877,0.00014,22.50659]
[1776738900149,45.03,75771.63,41.6,-0.37877,0.00014,22.50659]
[1776738900852,45.02,75772.41,41.6,-0.37866,0.00014,22.50474]
[1776738900983,45.02,75772.41,41.6,-0.37866,0.00014,22.50474]
[1776738902173,45.02,75774.95,41.6,-0.3783,0.00014,22.49883]
[1776738902439,45.02,75775.23,41.6,-0.37826,0.00014,22.49818]
[1776738902706,45.02,75775.23,41.6,-0.37826,0.00014,22.49818]
[1776738902805,45.02,75775.23,41.6,-0.37826,0.00014,22.49818]
[1776738904525,45.02,75783.41,41.6,-0.37709,0.00014,22.47904]
[1776738905721,45.02,75783.41,41.6,-0.37709,0.00014,22.47904]
[1776738905725,45.02,75783.41,41.6,-0.37709,0.00014,22.47904]
[1776738905951,45.02,75783.41,41.6,-0.37709,0.00014,22.47904]
[1776738908638,45.02,75783.99,41.6,-0.377,0.00014,22.47765]
[1776738908865,45.02,75783.99,41.6,-0.377,0.00014,22.47765]
[1776738911989,45.02,75788.66,41.6,-0.37634,0.00014,22.46665]
[1776738912118,45.02,75788.66,41.6,-0.37634,0.00014,22.46665]
[1776738914845,45.02,75786.1,41.6,-0.3767,0.00014,22.4727]
[1776738915085,45.02,75786.1,41.6,-0.3767,0.00014,22.4727]
[1776738917555,45.02,75786.86,41.6,-0.37659,0.00014,22.47092]
[1776738917781,45.02,75786.86,41.6,-0.37659,0.00014,22.47092]
[1776738919632,45.02,75776.9,41.6,-0.37802,0.00014,22.49425]
[1776738920713,45.02,75776.9,41.6,-0.37802,0.00014,22.49425]
[1776738920979,45.02,75776.9,41.6,-0.37802,0.00014,22.49425]
[1776738923925,45.02,75779.45,41.6,-0.37765,0.00014,22.48828]
[1776738924164,45.02,75779.45,41.6,-0.37765,0.00014,22.48828]
[1776738927538,45.02,75780.06,41.6,-0.37756,0.00014,22.48684]
[1776738927783,45.02,75780.06,41.6,-0.37756,0.00014,22.48684]
[1776738928086,45.02,75780.06,41.6,-0.37756,0.00014,22.48684]
[1776738928096,45.02,75780.06,41.6,-0.37756,0.00014,22.48684]
[1776738928169,45.02,75780.06,41.6,-0.37756,0.00014,22.48684]
[1776738928511,45.02,75775.24,41.6,-0.37825,0.00014,22.49806]
[1776738928880,45.02,75775.24,41.6,-0.37825,0.00014,22.49806]
[1776738928893,45.02,75775.24,41.6,-0.37825,0.00014,22.49806]
[1776738928921,45.02,75775.24,41.6,-0.37825,0.00014,22.49806]
[1776738928998,45.02,75775.24,41.6,-0.37825,0.00014,22.49806]
[1776738929222,45.02,75775.24,41.6,-0.37825,0.00014,22.49806]
[1776738929052,45.02,75765.53,41.6,-0.37964,0.00014,22.52046]
[1776738929321,45.02,75765.53,41.6,-0.37964,0.00014,22.52046]
[1776738929343,45.02,75765.53,41.6,-0.37964,0.00014,22.52046]
[1776738929444,45.02,75765.53,41.6,-0.37964,0.00014,22.52046]
[1776738929532,45.02,75765.53,41.6,-0.37964,0.00014,22.52046]
[1776738930065,45.02,75754.7,41.6,-0.38119,0.00014,22.54517]
[1776738930351,45.02,75754.7,41.6,-0.38119,0.00014,22.54517]
[1776738934737,45.03,75744.65,41.6,-0.38262,0.00014,22.56407]
[1776738940026,45.03,75741.27,41.6,-0.3831,0.00014,22.57165]
[1776738940033,45.03,75741.27,41.6,-0.3831,0.00014,22.57165]
[1776738945991,45.03,75740.39,41.6,-0.38323,0.00014,22.57362]
[1776738947254,45.03,75740.24,41.6,-0.38325,0.00014,22.57396]
[1776738948162,45.03,75740.24,41.6,-0.38325,0.00014,22.57396]
[1776738954639,45.03,75739.76,41.6,-0.38332,0.00014,22.57502]
[1776738954646,45.03,75739.76,41.6,-0.38332,0.00014,22.57502]
[1776738958162,45.03,75737.83,41.6,-0.3836,0.00014,22.57929]
[1776738961315,45.03,75739.05,41.6,-0.38342,0.00014,22.57657]
[1776738966939,45.03,75737.18,41.6,-0.38369,0.00014,22.58068]
[1776738973087,45.03,75738.71,41.6,-0.38347,0.00014,22.57726]
[1776738978040,45.03,75742.08,41.6,-0.38298,0.00014,22.56977]
[1776738979282,45.03,75743.16,41.6,-0.38283,0.00014,22.56736]
[1776738982384,45.02,75737.48,41.6,-0.38364,0.00014,22.57996]
[1776738988117,45.02,75737.38,41.6,-0.38365,0.00014,22.58012]
[1776738991693,45.02,75737.38,41.6,-0.38365,0.00014,22.58012]
[1776738991722,45.02,75737.38,41.6,-0.38365,0.00014,22.58012]
[1776738991737,45.02,75737.38,41.6,-0.38365,0.00014,22.58012]
[1776738991963,45.02,75737.38,41.6,-0.38365,0.00014,22.58012]
[1776738992033,45.02,75737.38,41.6,-0.38365,0.00014,22.58012]
[1776738992145,45.02,75725.41,41.6,-0.38535,0.00014,22.60256]
[1776738992307,45.02,75725.41,41.6,-0.38535,0.00014,22.60256]
[1776738992498,45.02,75725.41,41.6,-0.38535,0.00014,22.60256]
[1776738992837,45.02,75725.41,41.6,-0.38535,0.00014,22.60256]
[1776738992840,45.02,75725.41,41.6,-0.38535,0.00014,22.60256]
[1776738995229,45.02,75720.72,41.6,-0.38603,0.00014,22.61281]
[1776738995233,45.02,75720.72,41.6,-0.38603,0.00014,22.61281]
[1776738995314,45.03,75720.63,41.6,-0.38605,0.00014,22.61303]
[1776738995382,45.03,75720.63,41.6,-0.38605,0.00014,22.61303]
[1776738997779,45.03,75720.62,41.6,-0.38605,0.00014,22.61312]
[1776738998022,45.03,75720.62,41.6,-0.38605,0.00014,22.61312]
[1776739001222,45.03,75720.07,41.6,-0.38614,0.00014,22.6144]
[1776739001363,45.03,75720.79,41.6,-0.38604,0.00014,22.61287]
[1776739004351,45.03,75720.6,41.6,-0.38607,0.00014,22.61337]
[1776739004517,45.03,75720.6,41.6,-0.38607,0.00014,22.61337]
[1776739007104,45.03,75719.99,41.6,-0.38616,0.00014,22.61475]
[1776739007243,45.03,75719.99,41.6,-0.38616,0.00014,22.61475]
[1776739007361,45.03,75720.31,41.6,-0.38611,0.00014,22.61408]
[1776739007369,45.03,75720.31,41.6,-0.38611,0.00014,22.61408]
[1776739007609,45.03,75720.31,41.6,-0.38611,0.00014,22.61408]
[1776739008257,45.03,75735.94,41.6,-0.38387,0.00014,22.57996]
[1776739008409,45.03,75735.94,41.6,-0.38387,0.00014,22.57996]
[1776739010566,45.04,75741.02,41.6,-0.38315,0.00014,22.56878]
[1776739014232,45.04,75741.14,41.6,-0.38313,0.00014,22.56863]
[1776739014299,45.04,75747.19,41.6,-0.38227,0.00014,22.55517]
[1776739015494,45.04,75747.62,41.6,-0.38221,0.00014,22.55421]
[1776739015755,45.04,75747.62,41.6,-0.38221,0.00014,22.55421]
[1776739015776,45.04,75747.62,41.6,-0.38221,0.00014,22.55421]
[1776739016312,45.04,75758.89,41.6,-0.3806,0.00014,22.52882]
[1776739018208,45.04,75758.89,41.6,-0.3806,0.00014,22.52884]
[1776739018290,45.04,75762.86,41.6,-0.38003,0.00014,22.51982]
[1776739018418,45.04,75762.86,41.6,-0.38003,0.00014,22.51982]
[1776739019084,45.04,75762.86,41.6,-0.38003,0.00014,22.51982]
[1776739019551,45.04,75763.59,41.6,-0.37993,0.00014,22.51811]
[1776739019789,45.04,75763.59,41.6,-0.37993,0.00014,22.51811]
[1776739023361,45.04,75757.24,41.6,-0.38082,0.00014,22.53239]
[1776739025827,45.04,75758.25,41.6,-0.38068,0.00014,22.53005]
[1776739026074,45.04,75758.25,41.6,-0.38068,0.00014,22.53005]
[1776739028912,45.03,75761.6,41.6,-0.38019,0.00014,22.52228]
[1776739028914,45.03,75761.6,41.6,-0.38019,0.00014,22.52228]
[1776739029159,45.03,75761.6,41.6,-0.38019,0.00014,22.52228]
[1776739032071,45.03,75761.57,41.6,-0.38019,0.00014,22.52222]
[1776739032223,45.03,75761.57,41.6,-0.38019,0.00014,22.52222]
[1776739035119,45.03,75761.22,41.6,-0.38023,0.00014,22.52289]
[1776739035390,45.02,75761.22,41.6,-0.38023,0.00014,22.52281]
[1776739039104,45.02,75761.28,41.6,-0.38021,0.00014,22.52259]
[1776739039108,45.02,75761.28,41.6,-0.38021,0.00014,22.52259]
[1776739039304,45.02,75761.28,41.6,-0.38021,0.00014,22.52259]
[1776739039736,45.02,75758.66,41.6,-0.38058,0.00014,22.52848]
[1776739039930,45.02,75758.66,41.6,-0.38058,0.00014,22.52848]
[1776739040020,45.02,75758.66,41.6,-0.38058,0.00014,22.52848]
[1776739040096,45.02,75758.15,41.6,-0.38065,0.00014,22.5296]
[1776739040442,45.02,75758.15,41.6,-0.38065,0.00014,22.5296]
[1776739041286,45.02,75758.15,41.6,-0.38065,0.00014,22.5296]
[1776739041329,45.02,75758.15,41.6,-0.38065,0.00014,22.5296]
[1776739041300,45.02,75752.16,41.6,-0.38151,0.00014,22.54318]
[1776739047274,45.02,75755.34,41.6,-0.38106,0.00014,22.53608]
[1776739052207,45.02,75752.21,41.6,-0.38152,0.00014,22.54326]
[1776739057599,45.03,75748.04,41.6,-0.3821,0.00014,22.54895]
[1776739059832,45.03,75748.49,41.6,-0.38204,0.00014,22.54795]
[1776739060813,45.03,75746.65,41.6,-0.38231,0.00014,22.55211]
[1776739060821,45.03,75746.65,41.6,-0.38231,0.00014,22.55211]
[1776739060847,45.03,75746.65,41.6,-0.38231,0.00014,22.55211]
[1776739060937,45.03,75746.65,41.6,-0.38231,0.00014,22.55211]
[1776739061119,45.03,75746.65,41.6,-0.38231,0.00014,22.55211]
[1776739061180,45.03,75740.42,41.6,-0.3832,0.00014,22.56606]
[1776739061404,45.03,75740.42,41.6,-0.3832,0.00014,22.56606]
[1776739061719,45.03,75740.42,41.6,-0.3832,0.00014,22.56606]
[1776739061968,45.03,75740.42,41.6,-0.3832,0.00014,22.56606]
[1776739062036,45.03,75722.35,41.6,-0.3858,0.00014,22.60577]
[1776739063123,45.03,75722.35,41.6,-0.3858,0.00014,22.60577]
[1776739063312,45.03,75722.35,41.6,-0.3858,0.00014,22.60577]
[1776739064649,45.03,75718.48,41.6,-0.38636,0.00014,22.61421]
[1776739066079,45.03,75718.48,41.6,-0.38636,0.00014,22.61421]
[1776739066316,45.03,75718.48,41.6,-0.38636,0.00014,22.61421]
[1776739067047,45.04,75718.64,41.6,-0.38634,0.00014,22.61393]
[1776739067232,45.04,75718.64,41.6,-0.38634,0.00014,22.61393]
[1776739068926,45.04,75720.34,41.6,-0.3861,0.00014,22.6103]
[1776739069148,45.04,75720.34,41.6,-0.3861,0.00014,22.6103]
[1776739069952,45.04,75720.76,41.6,-0.38604,0.00014,22.60946]
[1776739073039,45.04,75718.86,41.6,-0.38632,0.00014,22.61363]
[1776739073168,45.04,75718.86,41.6,-0.38632,0.00014,22.61363]
[1776739074948,45.04,75718.93,41.6,-0.38631,0.00014,22.61355]
[1776739075195,45.04,75718.93,41.6,-0.38631,0.00014,22.61355]
[1776739075720,45.04,75718.97,41.6,-0.38631,0.00014,22.61352]
[1776739075953,45.04,75718.97,41.6,-0.38631,0.00014,22.61352]
[1776739076209,45.04,75718.97,41.6,-0.38631,0.00014,22.61352]
[1776739076734,45.04,75724.94,41.6,-0.38546,0.00014,22.60063]
[1776739078704,45.05,75726.15,41.6,-0.38528,0.00014,22.59803]
[1776739078934,45.05,75726.15,41.6,-0.38528,0.00014,22.59803]
[1776739079352,45.05,75726.15,41.6,-0.38528,0.00014,22.59803]
[1776739081957,45.05,75730.55,41.6,-0.38466,0.00014,22.58859]
[1776739082195,45.05,75730.55,41.6,-0.38466,0.00014,22.58859]
[1776739084867,45.05,75729.59,41.6,-0.38481,0.00014,22.59083]
[1776739084954,45.05,75729.59,41.6,-0.38481,0.00014,22.59083]
[1776739085079,45.05,75729.59,41.6,-0.38481,0.00014,22.59083]
[1776739086598,45.05,75729.57,41.6,-0.38481,0.00014,22.59091]
[1776739086789,45.05,75729.57,41.6,-0.38481,0.00014,22.59091]
[1776739087724,45.06,75730.47,41.6,-0.38469,0.00014,22.58903]
[1776739087958,45.06,75730.47,41.6,-0.38469,0.00014,22.58903]
[1776739090738,45.06,75731.26,41.6,-0.38458,0.00014,22.58739]
[1776739090971,45.06,75731.26,41.6,-0.38458,0.00014,22.58739]
[1776739093407,45.06,75731.22,41.6,-0.38459,0.00014,22.58762]
[1776739093968,45.06,75731.23,41.6,-0.3846,0.00014,22.58765]
[1776739099126,45.07,75730.29,41.6,-0.38473,0.00014,22.58976]
[1776739099988,45.07,75730.61,41.6,-0.38469,0.00014,22.58907]
[1776739100198,45.07,75730.61,41.6,-0.38469,0.00014,22.58907]
[1776739100243,45.07,75729.19,41.6,-0.38489,0.00014,22.59219]
[1776739100411,45.07,75729.19,41.6,-0.38489,0.00014,22.59219]
[1776739100903,45.07,75721.22,41.6,-0.38604,0.00014,22.60954]
[1776739105784,45.07,75715.97,41.6,-0.3868,0.00014,22.62094]
[1776739108778,45.07,75714.73,41.6,-0.38698,0.00014,22.62365]
[1776739110786,45.07,75714.64,41.6,-0.387,0.00014,22.62388]
[1776739114902,45.07,75706.83,41.6,-0.38811,0.00014,22.63678]
[1776739115138,45.07,75706.83,41.6,-0.38811,0.00014,22.63678]
[1776739121053,45.08,75708.76,41.6,-0.38783,0.00014,22.63275]
[1776739126089,45.08,75708.98,41.6,-0.38781,0.00014,22.63235]
[1776739130117,45.08,75702.44,41.6,-0.38875,0.00014,22.64622]
[1776739135152,45.08,75700.14,41.6,-0.38908,0.00014,22.65107]
[1776739140347,45.08,75700.14,41.6,-0.38908,0.00014,22.65108]
[1776739140996,45.08,75700.34,41.6,-0.38905,0.00014,22.65067]
[1776739141017,45.08,75700.34,41.6,-0.38905,0.00014,22.65067]
[1776739141194,45.08,75712.02,41.6,-0.38737,0.00014,22.62597]
[1776739142307,45.08,75712.02,41.6,-0.38737,0.00014,22.62597]
[1776739142495,45.08,75716.62,41.6,-0.38671,0.00014,22.61615]
[1776739142692,45.08,75716.62,41.6,-0.38671,0.00014,22.61615]
[1776739147290,45.08,75714.39,41.6,-0.38704,0.00014,22.62103]
[1776739149042,45.09,75715.65,41.6,-0.38686,0.00014,22.61838]
[1776739149138,45.09,75715.65,41.6,-0.38686,0.00014,22.61838]
[1776739149251,45.09,75707.68,41.6,-0.38801,0.00014,22.63538]
[1776739153279,45.09,75701.21,41.6,-0.38894,0.00014,22.64907]
[1776739158319,45.09,75703.66,41.6,-0.38859,0.00014,22.64395]
[1776739164358,45.09,75705.47,41.6,-0.38834,0.00014,22.64021]
[1776739169394,45.09,75705.85,41.6,-0.38829,0.00014,22.63947]
[1776739175436,45.09,75703.48,41.6,-0.38862,0.00014,22.64074]
[1776739180471,45.09,75703.75,41.6,-0.38858,0.00014,22.64022]
[1776739186449,45.1,75706.7,41.6,-0.38816,0.00014,22.63404]
[1776739190542,45.1,75698.15,41.6,-0.38939,0.00014,22.65209]
[1776739191618,45.1,75698.15,41.6,-0.38939,0.00014,22.65209]
[1776739192947,45.1,75694.79,41.6,-0.38988,0.00014,22.65909]
[1776739193565,45.1,75687.37,41.6,-0.39095,0.00014,22.67444]
[1776739195478,45.1,75687.37,41.6,-0.39095,0.00014,22.67444]
[1776739195755,45.1,75686.54,41.6,-0.39106,0.00014,22.67613]
[1776739198482,45.1,75686.3,41.6,-0.3911,0.00014,22.6766]
[1776739198557,45.1,75685.09,41.6,-0.39127,0.00014,22.67908]
[1776739198561,45.1,75685.09,41.6,-0.39127,0.00014,22.67908]
[1776739198860,45.1,75685.09,41.6,-0.39127,0.00014,22.67908]
[1776739200182,45.1,75684.71,41.6,-0.39133,0.00014,22.67984]
[1776739200261,45.1,75684.71,41.6,-0.39133,0.00014,22.67984]
[1776739203032,45.1,75688.71,41.6,-0.39075,0.00014,22.67158]
[1776739206658,45.09,75695.08,41.6,-0.38983,0.00014,22.65836]
[1776739211693,45.09,75695.21,41.6,-0.38981,0.00014,22.65809]
[1776739217483,45.1,75698.02,41.6,-0.3894,0.00014,22.65226]
[1776739223244,45.1,75697.44,41.6,-0.38949,0.00014,22.65353]
[1776739224494,45.1,75695.07,41.6,-0.38983,0.00014,22.65847]
[1776739224670,45.1,75695.1,41.6,-0.38983,0.00014,22.65842]
[1776739224749,45.1,75695.1,41.6,-0.38983,0.00014,22.65842]
[1776739224885,45.1,75695.1,41.6,-0.38983,0.00014,22.65842]
[1776739224904,45.1,75695.1,41.6,-0.38983,0.00014,22.65842]
[1776739224965,45.1,75687.1,41.6,-0.39098,0.00014,22.67496]
[1776739226275,45.1,75687.1,41.6,-0.39098,0.00014,22.67496]
[1776739226385,45.1,75687.1,41.6,-0.39098,0.00014,22.67496]
[1776739226454,45.1,75687.1,41.6,-0.39098,0.00014,22.67496]
[1776739226464,45.1,75687.1,41.6,-0.39098,0.00014,22.67496]
[1776739226642,45.1,75683.14,41.6,-0.39155,0.00014,22.68309]
[1776739227409,45.1,75683.14,41.6,-0.39155,0.00014,22.68309]
[1776739229614,45.1,75675.89,41.6,-0.3926,0.00014,22.69781]
[1776739229752,45.1,75675.89,41.6,-0.3926,0.00014,22.69781]
[1776739233000,45.09,75675.7,41.6,-0.39261,0.00014,22.69436]
[1776739233007,45.09,75675.7,41.6,-0.39261,0.00014,22.69436]
[1776739233067,45.09,75675.7,41.6,-0.39261,0.00014,22.69436]
[1776739233261,45.09,75675.7,41.6,-0.39261,0.00014,22.69436]
[1776739233314,45.09,75675.7,41.6,-0.39261,0.00014,22.69436]
[1776739233480,45.09,75675.7,41.6,-0.39261,0.00014,22.69436]
[1776739233730,45.09,75675.56,41.6,-0.39263,0.00014,22.6946]
[1776739235748,45.09,75676.28,41.6,-0.39252,0.00014,22.69313]
[1776739235978,45.09,75676.28,41.6,-0.39252,0.00014,22.69313]
[1776739241489,45.09,75676.19,41.6,-0.39253,0.00014,22.69321]
[1776739241582,45.09,75676.19,41.6,-0.39252,0.00014,22.69317]
[1776739241616,45.09,75676.19,41.6,-0.39252,0.00014,22.69317]
[1776739242000,45.09,75676.19,41.6,-0.39252,0.00014,22.69317]
[1776739242125,45.09,75676.19,41.6,-0.39252,0.00014,22.69317]
[1776739245308,45.09,75672.98,41.6,-0.39299,0.00014,22.69961]
[1776739245465,45.09,75672.98,41.6,-0.39299,0.00014,22.69961]
[1776739248171,45.09,75672.34,41.6,-0.39307,0.00014,22.70083]
[1776739248393,45.09,75672.34,41.6,-0.39307,0.00014,22.70083]
[1776739251587,45.08,75671.47,41.6,-0.39319,0.00014,22.70248]
[1776739251589,45.08,75671.47,41.6,-0.39319,0.00014,22.70248]
[1776739251730,45.08,75671.47,41.6,-0.39319,0.00014,22.70248]
[1776739252331,45.08,75671.47,41.6,-0.39319,0.00014,22.70248]
[1776739253896,45.08,75671.14,41.6,-0.39324,0.00014,22.70306]
[1776739253990,45.08,75671.14,41.6,-0.39324,0.00014,22.70306]
[1776739254317,45.08,75671.14,41.6,-0.39324,0.00014,22.70306]
[1776739255268,45.08,75673.42,41.6,-0.3929,0.00014,22.69844]
[1776739255420,45.08,75673.42,41.6,-0.3929,0.00014,22.69844]
[1776739256901,45.08,75671.11,41.6,-0.39324,0.00014,22.70305]
[1776739257199,45.08,75671.11,41.6,-0.39324,0.00014,22.70305]
[1776739257442,45.08,75671.11,41.6,-0.39324,0.00014,22.70305]
[1776739258957,45.08,75670.11,41.6,-0.39338,0.00014,22.70501]
[1776739259117,45.08,75670.11,41.6,-0.39338,0.00014,22.70501]
[1776739259174,45.08,75670.11,41.6,-0.39338,0.00014,22.70501]
[1776739259687,45.07,75670.11,41.6,-0.39337,0.00014,22.70498]
[1776739259694,45.07,75670.11,41.6,-0.39337,0.00014,22.70498]
[1776739259817,45.07,75670.11,41.6,-0.39337,0.00014,22.70498]
[1776739260040,45.07,75663.85,41.6,-0.39428,0.00014,22.71749]
[1776739260719,45.07,75663.85,41.6,-0.39428,0.00014,22.71749]
[1776739261589,45.08,75663.05,41.6,-0.3944,0.00014,22.71912]
[1776739262052,45.08,75662.66,41.6,-0.39445,0.00014,22.7199]
[1776739262582,45.08,75662.66,41.6,-0.39445,0.00014,22.7199]
[1776739262718,45.08,75662.66,41.6,-0.39445,0.00014,22.7199]
[1776739262725,45.08,75662.66,41.6,-0.39445,0.00014,22.7199]
[1776739263715,45.07,75667.68,41.6,-0.39372,0.00014,22.70982]
[1776739263880,45.07,75667.68,41.6,-0.39372,0.00014,22.70982]
[1776739265205,45.07,75669.45,41.6,-0.39347,0.00014,22.70624]
[1776739267273,45.07,75670.33,41.6,-0.39334,0.00014,22.70441]
[1776739267466,45.07,75670.33,41.6,-0.39334,0.00014,22.70441]
[1776739269542,45.07,75671.85,41.6,-0.39311,0.00014,22.7013]
[1776739269790,45.07,75672.35,41.6,-0.39304,0.00014,22.70027]
[1776739272940,45.07,75672.27,41.6,-0.39304,0.00014,22.70035]
[1776739273163,45.07,75672.27,41.6,-0.39304,0.00014,22.70035]
[1776739276704,45.06,75670.35,41.6,-0.39332,0.00014,22.70414]
[1776739276843,45.06,75670.35,41.6,-0.39332,0.00014,22.70414]
[1776739279904,45.06,75670.94,41.6,-0.39323,0.00014,22.70288]
[1776739280048,45.06,75670.94,41.6,-0.39323,0.00014,22.70288]
[1776739282107,45.06,75670.87,41.6,-0.39323,0.00014,22.70294]
[1776739282294,45.06,75670.87,41.6,-0.39323,0.00014,22.70294]
[1776739285676,45.06,75672.01,41.6,-0.39306,0.00014,22.70055]
[1776739285840,45.06,75672.01,41.6,-0.39306,0.00014,22.70055]
[1776739285890,45.06,75672.01,41.6,-0.39306,0.00014,22.70055]
[1776739285922,45.06,75672.01,41.6,-0.39306,0.00014,22.70055]
[1776739285983,45.06,75672.01,41.6,-0.39306,0.00014,22.70055]
[1776739286040,45.06,75672.01,41.6,-0.39306,0.00014,22.70055]
[1776739286219,45.06,75680.06,41.6,-0.3919,0.00014,22.68421]
[1776739289285,45.05,75684.14,41.6,-0.39131,0.00014,22.67584]
[1776739289445,45.05,75684.14,41.6,-0.39131,0.00014,22.67584]
[1776739291311,45.05,75686.58,41.6,-0.39095,0.00014,22.67081]
[1776739291533,45.05,75686.58,41.6,-0.39095,0.00014,22.67081]
[1776739294501,45.05,75686.15,41.6,-0.391,0.00014,22.66791]
[1776739294727,45.05,75686.19,41.6,-0.391,0.00014,22.66783]
[1776739294735,45.05,75686.19,41.6,-0.391,0.00014,22.66783]
[1776739297660,45.05,75686.83,41.6,-0.3909,0.00014,22.66651]
[1776739297893,45.05,75686.83,41.6,-0.3909,0.00014,22.66651]
[1776739300963,45.05,75686.56,41.6,-0.39094,0.00014,22.66706]
[1776739301118,45.05,75686.56,41.6,-0.39094,0.00014,22.66706]
[1776739303628,45.05,75686.49,41.6,-0.39095,0.00014,22.6672]
[1776739303875,45.05,75686.49,41.6,-0.39095,0.00014,22.6672]
[1776739307234,45.05,75687.31,41.6,-0.39083,0.00014,22.66552]
[1776739307394,45.05,75687.31,41.6,-0.39083,0.00014,22.66552]
[1776739309598,45.05,75686.78,41.6,-0.39091,0.00014,22.66662]
[1776739309766,45.05,75687.85,41.6,-0.39076,0.00014,22.66442]
[1776739311201,45.05,75691.68,41.6,-0.3902,0.00014,22.6565]
[1776739311858,45.06,75694.91,41.6,-0.38974,0.00014,22.64979]
[1776739311873,45.06,75694.91,41.6,-0.38974,0.00014,22.64979]
[1776739317438,45.06,75697.32,41.6,-0.3894,0.00014,22.64486]
[1776739322526,45.06,75695.02,41.6,-0.38973,0.00014,22.64973]
[1776739328548,45.06,75698.6,41.6,-0.38922,0.00014,22.64235]
[1776739332542,45.07,75688.22,41.6,-0.39073,0.00014,22.66403]
[1776739334558,45.07,75684.4,41.6,-0.39128,0.00014,22.6719]
[1776739334810,45.07,75684.18,41.6,-0.39131,0.00014,22.67235]
[1776739338224,45.07,75684.24,41.6,-0.3913,0.00014,22.67223]
[1776739338351,45.07,75684.24,41.6,-0.3913,0.00014,22.67223]
[1776739340922,45.07,75684.75,41.6,-0.39123,0.00014,22.67119]
[1776739341155,45.07,75684.75,41.6,-0.39123,0.00014,22.67119]
[1776739346641,45.07,75685.8,41.6,-0.39108,0.00014,22.66904]
[1776739346896,45.07,75685.8,41.6,-0.39108,0.00014,22.66904]
[1776739347122,45.07,75685.8,41.6,-0.39108,0.00014,22.66904]
[1776739350541,45.07,75686.1,41.6,-0.39103,0.00014,22.66843]
[1776739350701,45.07,75687.52,41.6,-0.39083,0.00014,22.66551]
[1776739353690,45.07,75694.96,41.6,-0.38974,0.00014,22.64632]
[1776739355519,45.07,75694.96,41.6,-0.38974,0.00014,22.64632]
[1776739355558,45.07,75694.96,41.6,-0.38974,0.00014,22.64632]
[1776739359810,45.07,75700.25,41.6,-0.38899,0.00014,22.63534]
[1776739359915,45.07,75700.25,41.6,-0.38899,0.00014,22.63534]
[1776739359959,45.07,75700.25,41.6,-0.38899,0.00014,22.63534]
[1776739360009,45.07,75700.25,41.6,-0.38899,0.00014,22.63534]
[1776739360349,45.07,75700.25,41.6,-0.38899,0.00014,22.63534]
[1776739360739,45.07,75708.87,41.6,-0.38775,0.00014,22.61717]
[1776739361731,45.07,75708.87,41.6,-0.38775,0.00014,22.61717]
[1776739362463,45.07,75708.87,41.6,-0.38775,0.00014,22.61717]
[1776739362479,45.07,75708.87,41.6,-0.38775,0.00014,22.61717]
[1776739366879,45.08,75704.47,41.6,-0.38839,0.00014,22.62666]
[1776739366899,45.08,75704.47,41.6,-0.38839,0.00014,22.62666]
[1776739366975,45.08,75704.47,41.6,-0.38839,0.00014,22.62666]
[1776739367041,45.08,75704.47,41.6,-0.38839,0.00014,22.62666]
[1776739367042,45.08,75704.47,41.6,-0.38839,0.00014,22.62666]
[1776739367531,45.08,75704.47,41.6,-0.38839,0.00014,22.62666]
[1776739367788,45.08,75688.28,41.6,-0.39072,0.00014,22.66048]
[1776739368819,45.08,75688.28,41.6,-0.39072,0.00014,22.66048]
[1776739375442,45.08,75687.94,41.6,-0.39077,0.00014,22.66119]
[1776739381085,45.08,75687.95,41.6,-0.39077,0.00014,22.66118]
[1776739381325,45.08,75687.95,41.6,-0.39077,0.00014,22.66118]
[1776739383722,45.08,75687.67,41.6,-0.39081,0.00014,22.66176]
[1776739383942,45.08,75687.67,41.6,-0.39081,0.00014,22.66176]
[1776739383956,45.08,75678.18,41.6,-0.39218,0.00014,22.68119]
[1776739387348,45.08,75677.26,41.6,-0.39232,0.00014,22.68304]
[1776739387589,45.08,75677.26,41.6,-0.39232,0.00014,22.68304]
[1776739390716,45.08,75681.46,41.6,-0.39171,0.00014,22.67445]
[1776739390895,45.08,75681.46,41.6,-0.39171,0.00014,22.67445]
[1776739393426,45.07,75683.05,41.6,-0.39148,0.00014,22.67117]
[1776739393651,45.07,75683.05,41.6,-0.39148,0.00014,22.67117]
[1776739396476,45.07,75683.66,41.6,-0.39139,0.00014,22.66991]
[1776739396717,45.07,75683.66,41.6,-0.39139,0.00014,22.66991]
[1776739398333,45.07,75683.71,41.6,-0.39138,0.00014,22.6698]
[1776739399929,45.07,75683.91,41.6,-0.39135,0.00014,22.66938]
[1776739400059,45.07,75683.91,41.6,-0.39135,0.00014,22.66938]
[1776739406190,45.07,75683.61,41.6,-0.39139,0.00014,22.66998]
[1776739406423,45.07,75691.05,41.6,-0.39032,0.00014,22.65463]
[1776739411116,45.07,75695.32,41.6,-0.3897,0.00014,22.64578]
[1776739417771,45.08,75695.75,41.6,-0.38963,0.00014,22.64116]
[1776739418161,45.08,75695.75,41.6,-0.38963,0.00014,22.64116]
[1776739424344,45.08,75697.51,41.6,-0.38938,0.00014,22.6376]
[1776739431231,45.08,75700.64,41.6,-0.38894,0.00014,22.63119]
[1776739431884,45.08,75700.64,41.6,-0.38894,0.00014,22.63119]
[1776739438280,45.09,75700.9,41.6,-0.38891,0.00014,22.63077]
[1776739441731,45.09,75700.91,41.6,-0.38891,0.00014,22.63079]
[1776739441745,45.09,75700.91,41.6,-0.38891,0.00014,22.63079]
[1776739442185,45.09,75700.91,41.6,-0.38891,0.00014,22.63079]
[1776739443315,45.09,75709.7,41.6,-0.38765,0.00014,22.61227]
[1776739446782,45.09,75710.39,41.6,-0.38756,0.00014,22.6109]
[1776739446790,45.09,75710.39,41.6,-0.38756,0.00014,22.6109]
[1776739448042,45.09,75708.43,41.6,-0.38784,0.00014,22.61509]
[1776739451920,45.1,75698.8,41.6,-0.38923,0.00014,22.63547]
[1776739458437,45.1,75697.22,41.6,-0.38946,0.00014,22.63884]
[1776739458518,45.1,75697.22,41.6,-0.38946,0.00014,22.63884]
[1776739464470,45.1,75698.95,41.6,-0.38922,0.00014,22.6353]
[1776739464851,45.1,75698.95,41.6,-0.38922,0.00014,22.6353]
[1776739469464,45.1,75697.95,41.6,-0.38937,0.00014,22.63742]
[1776739469618,45.1,75697.95,41.6,-0.38937,0.00014,22.63742]
[1776739471325,45.1,75697.95,41.6,-0.38937,0.00014,22.63743]
[1776739473652,45.1,75699.66,41.6,-0.38911,0.00014,22.63008]
[1776739473728,45.1,75699.66,41.6,-0.38911,0.00014,22.63008]
[1776739473744,45.1,75699.66,41.6,-0.38911,0.00014,22.63008]
[1776739473831,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739473857,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739474056,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739474160,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739474624,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739474725,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739474752,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739474800,45.1,75700.97,41.6,-0.38892,0.00014,22.62734]
[1776739474721,45.1,75653.38,41.6,-0.39579,0.00014,22.72387]
[1776739475134,45.1,75653.38,41.6,-0.39579,0.00014,22.72387]
[1776739475188,45.1,75653.38,41.6,-0.39579,0.00014,22.72387]
[1776739475208,45.1,75653.38,41.6,-0.39579,0.00014,22.72387]
[1776739475350,45.1,75653.38,41.6,-0.39579,0.00014,22.72387]
[1776739475386,45.1,75653.38,41.6,-0.39579,0.00014,22.72387]
[1776739475564,45.1,75653.38,41.6,-0.39579,0.00014,22.72387]
[1776739475706,45.1,75653.79,41.6,-0.39573,0.00014,22.72303]
[1776739475830,45.1,75653.79,41.6,-0.39573,0.00014,22.72303]
[1776739476009,45.1,75653.79,41.6,-0.39573,0.00014,22.72303]
[1776739476320,45.1,75653.79,41.6,-0.39573,0.00014,22.72303]
[1776739476479,45.1,75653.79,41.6,-0.39573,0.00014,22.72303]
[1776739476578,45.1,75653.79,41.6,-0.39573,0.00014,22.72303]
[1776739476612,45.1,75653.79,41.6,-0.39573,0.00014,22.72303]
[1776739476644,45.1,75651.46,41.6,-0.39607,0.00014,22.72759]
[1776739476851,45.1,75651.46,41.6,-0.39607,0.00014,22.72759]
[1776739477228,45.1,75651.46,41.6,-0.39607,0.00014,22.72759]
[1776739477418,45.1,75651.46,41.6,-0.39607,0.00014,22.72759]
[1776739477590,45.1,75651.46,41.6,-0.39607,0.00014,22.72759]
[1776739477798,45.1,75651.76,41.6,-0.39602,0.00014,22.727]
[1776739478119,45.1,75651.76,41.6,-0.39602,0.00014,22.727]
[1776739478665,45.1,75651.76,41.6,-0.39602,0.00014,22.727]
[1776739478809,45.1,75651.72,41.6,-0.39603,0.00014,22.72709]
[1776739480052,45.1,75651.58,41.6,-0.39605,0.00014,22.72736]
[1776739480332,45.1,75651.58,41.6,-0.39605,0.00014,22.72736]
[1776739480877,45.1,75653.93,41.6,-0.39571,0.00014,22.72277]
[1776739481118,45.1,75653.93,41.6,-0.39571,0.00014,22.72277]
[1776739481601,45.1,75653.37,41.6,-0.39579,0.00014,22.72392]
[1776739481848,45.1,75653.37,41.6,-0.39579,0.00014,22.72392]
[1776739481858,45.1,75653.37,41.6,-0.39579,0.00014,22.72392]
[1776739481967,45.1,75653.37,41.6,-0.39579,0.00014,22.72392]
[1776739481980,45.1,75653.37,41.6,-0.39579,0.00014,22.72392]
[1776739482057,45.1,75653.37,41.6,-0.39579,0.00014,22.72392]
[1776739482526,45.1,75653.37,41.6,-0.39579,0.00014,22.72392]
[1776739482608,45.1,75626.6,41.6,-0.39967,0.00015,22.77515]
[1776739483640,45.1,75626.6,41.6,-0.39967,0.00015,22.77515]
[1776739483703,45.1,75627.02,41.6,-0.39961,0.00015,22.77431]
[1776739483817,45.1,75627.02,41.6,-0.39961,0.00015,22.77431]
[1776739484084,45.1,75627.02,41.6,-0.39961,0.00015,22.77431]
[1776739486121,45.09,75626.48,41.6,-0.39968,0.00015,22.77523]
[1776739486363,45.09,75626.48,41.6,-0.39968,0.00015,22.77523]
[1776739486676,45.09,75626.48,41.6,-0.39968,0.00015,22.77523]
[1776739487940,45.09,75631.84,41.6,-0.3989,0.00015,22.76508]
[1776739490187,45.09,75627.95,41.6,-0.39946,0.00015,22.77231]
[1776739490411,45.09,75627.95,41.6,-0.39946,0.00015,22.77231]
[1776739492587,45.09,75627.95,41.6,-0.39945,0.00015,22.77226]
[1776739492845,45.08,75627.87,41.6,-0.39946,0.00015,22.77231]
[1776739493726,45.08,75627.87,41.6,-0.39946,0.00015,22.77231]
[1776739496090,45.08,75627.95,41.6,-0.39944,0.00015,22.77211]
[1776739496264,45.08,75627.95,41.6,-0.39944,0.00015,22.77211]
[1776739498785,45.08,75631.27,41.6,-0.39895,0.00015,22.7657]
[1776739499037,45.08,75631.31,41.6,-0.39895,0.00015,22.76564]
[1776739499876,45.08,75632.62,41.6,-0.39876,0.00015,22.76317]
[1776739500645,45.08,75632.62,41.6,-0.39876,0.00015,22.76317]
[1776739500689,45.08,75632.62,41.6,-0.39876,0.00015,22.76317]
[1776739500734,45.08,75633.85,41.6,-0.39858,0.00015,22.76086]
[1776739505769,45.08,75633.93,41.6,-0.39856,0.00015,22.76065]
[1776739510804,45.07,75633.82,41.6,-0.39858,0.00015,22.76082]
[1776739513368,45.07,75631.0,41.6,-0.39899,0.00015,22.76614]
[1776739514400,45.07,75630.89,41.6,-0.399,0.00015,22.76634]
[1776739514832,45.07,75630.42,41.6,-0.39907,0.00015,22.76722]
[1776739516956,45.07,75629.81,41.6,-0.39916,0.00015,22.7684]
[1776739517201,45.07,75629.81,41.6,-0.39916,0.00015,22.7684]
[1776739519908,45.08,75628.61,41.6,-0.39934,0.00015,22.77073]
[1776739520134,45.08,75628.61,41.6,-0.39934,0.00015,22.77073]
[1776739523159,45.08,75628.47,41.6,-0.39937,0.00015,22.77112]
[1776739523321,45.08,75628.47,41.6,-0.39937,0.00015,22.77112]
[1776739525041,45.08,75628.48,41.6,-0.39937,0.00015,22.77116]
[1776739526029,45.08,75628.44,41.6,-0.39938,0.00015,22.77127]
[1776739526373,45.08,75628.44,41.6,-0.39938,0.00015,22.77127]
[1776739526542,45.08,75628.44,41.6,-0.39938,0.00015,22.77127]
[1776739529430,45.09,75622.72,41.6,-0.40021,0.00015,22.78207]
[1776739529685,45.09,75622.72,41.6,-0.40021,0.00015,22.78207]
[1776739530084,45.09,75622.72,41.6,-0.40022,0.00015,22.78211]
[1776739534179,45.09,75618.75,41.6,-0.40078,0.00015,22.78578]
[1776739534189,45.09,75618.75,41.6,-0.40078,0.00015,22.78578]
[1776739534536,45.09,75618.75,41.6,-0.40078,0.00015,22.78578]
[1776739534840,45.09,75618.75,41.6,-0.40078,0.00015,22.78578]
[1776739535598,45.09,75610.62,41.6,-0.40197,0.00015,22.80079]
[1776739535959,45.09,75610.62,41.6,-0.40197,0.00015,22.80079]
[1776739538537,45.09,75611.13,41.6,-0.4019,0.00015,22.79986]
[1776739538702,45.09,75611.13,41.6,-0.4019,0.00015,22.79986]
[1776739541041,45.09,75611.97,41.6,-0.40177,0.00015,22.79835]
[1776739545665,45.09,75611.59,41.6,-0.40183,0.00015,22.79907]
[1776739545671,45.09,75611.59,41.6,-0.40183,0.00015,22.79907]
[1776739546137,45.1,75614.08,41.6,-0.40147,0.00015,22.79453]
[1776739546226,45.1,75614.08,41.6,-0.40147,0.00015,22.79453]
[1776739546421,45.1,75614.08,41.6,-0.40147,0.00015,22.79453]
[1776739546440,45.1,75614.08,41.6,-0.40147,0.00015,22.79453]
[1776739546486,45.1,75614.08,41.6,-0.40147,0.00015,22.79453]
[1776739546659,45.1,75614.08,41.6,-0.40147,0.00015,22.79453]
[1776739546729,45.1,75616.34,41.6,-0.40114,0.00015,22.79038]
[1776739547358,45.1,75616.34,41.6,-0.40114,0.00015,22.79038]
[1776739547557,45.1,75616.34,41.6,-0.40114,0.00015,22.79038]
[1776739547645,45.1,75616.34,41.6,-0.40114,0.00015,22.79038]
[1776739547647,45.1,75616.34,41.6,-0.40114,0.00015,22.79038]
[1776739547663,45.1,75627.57,41.6,-0.39951,0.00015,22.76947]
[1776739548409,45.1,75637.86,41.6,-0.39802,0.00015,22.74998]
[1776739552037,45.1,75640.72,41.6,-0.39761,0.00015,22.74454]
[1776739555277,45.1,75644.24,41.6,-0.3971,0.00014,22.73787]
[1776739557127,45.1,75650.94,41.6,-0.39613,0.00014,22.72493]
[1776739558891,45.1,75650.94,41.6,-0.39613,0.00014,22.72493]
[1776739559675,45.1,75650.91,41.6,-0.39614,0.00014,22.72505]
[1776739560953,45.11,75655.57,41.6,-0.39547,0.00014,22.71594]
[1776739561013,45.11,75655.57,41.6,-0.39547,0.00014,22.71594]
[1776739561043,45.11,75655.57,41.6,-0.39547,0.00014,22.71594]
[1776739561165,45.11,75655.57,41.6,-0.39547,0.00014,22.71594]
[1776739561368,45.11,75655.57,41.6,-0.39547,0.00014,22.71594]
[1776739561387,45.1,75658.69,41.6,-0.39501,0.00014,22.70976]
[1776739561991,45.1,75658.69,41.6,-0.39501,0.00014,22.70976]
[1776739562027,45.1,75658.69,41.6,-0.39501,0.00014,22.70976]
[1776739562046,45.1,75658.69,41.6,-0.39501,0.00014,22.70976]
[1776739562058,45.1,75658.69,41.6,-0.39501,0.00014,22.70976]
[1776739562261,45.1,75668.31,41.6,-0.39362,0.00014,22.69064]
[1776739563884,45.1,75668.31,41.6,-0.39362,0.00014,22.69064]
[1776739564108,45.1,75671.07,41.6,-0.39322,0.00014,22.68507]
[1776739564960,45.1,75670.43,41.6,-0.39331,0.00014,22.68633]
[1776739571606,45.1,75667.11,41.6,-0.39378,0.00014,22.69283]
[1776739571805,45.1,75667.11,41.6,-0.39378,0.00014,22.69283]
[1776739572389,45.1,75665.25,41.6,-0.39405,0.00014,22.69649]
[1776739572600,45.1,75665.25,41.6,-0.39405,0.00014,22.69649]
[1776739572703,45.1,75665.25,41.6,-0.39405,0.00014,22.69649]
[1776739573017,45.09,75664.31,41.6,-0.39418,0.00014,22.69834]
[1776739573239,45.09,75664.31,41.6,-0.39418,0.00014,22.69834]
[1776739574777,45.09,75662.04,41.6,-0.39451,0.00014,22.70285]
[1776739574818,45.09,75662.04,41.6,-0.39451,0.00014,22.70285]
[1776739574878,45.09,75662.0,41.6,-0.39451,0.00014,22.70286]
[1776739575039,45.09,75662.0,41.6,-0.39451,0.00014,22.70286]
[1776739575960,45.09,75661.85,41.6,-0.39453,0.00014,22.70316]
[1776739577788,45.09,75663.77,41.6,-0.39426,0.00014,22.69937]
[1776739578156,45.09,75664.86,41.6,-0.3941,0.00014,22.69724]
[1776739578540,45.09,75664.86,41.6,-0.3941,0.00014,22.69724]
[1776739578642,45.1,75664.66,41.6,-0.39413,0.00014,22.69766]
[1776739579018,45.1,75664.66,41.6,-0.39413,0.00014,22.69766]
[1776739579472,45.1,75664.66,41.6,-0.39413,0.00014,22.69766]
[1776739579674,45.1,75664.66,41.6,-0.39413,0.00014,22.69766]
[1776739582535,45.09,75665.53,41.6,-0.394,0.00014,22.69586]
[1776739582792,45.09,75665.53,41.6,-0.394,0.00014,22.69586]
[1776739587433,45.09,75665.61,41.6,-0.39399,0.00014,22.69561]
[1776739587471,45.09,75665.61,41.6,-0.39399,0.00014,22.69561]
[1776739587618,45.09,75665.61,41.6,-0.39399,0.00014,22.69561]
[1776739587719,45.09,75666.66,41.6,-0.39383,0.00014,22.6934]
[1776739588007,45.09,75666.66,41.6,-0.39383,0.00014,22.6934]
[1776739589736,45.09,75666.64,41.6,-0.39383,0.00014,22.69343]
[1776739590141,45.09,75666.51,41.6,-0.39385,0.00014,22.69369]
[1776739591195,45.09,75665.95,41.6,-0.39393,0.00014,22.6948]
[1776739591639,45.09,75665.95,41.6,-0.39393,0.00014,22.6948]
[1776739591862,45.09,75665.95,41.6,-0.39393,0.00014,22.6948]
[1776739593910,45.09,75664.29,41.6,-0.39415,0.00014,22.69433]
[1776739594658,45.09,75662.71,41.6,-0.39438,0.00014,22.69746]
[1776739594664,45.09,75662.71,41.6,-0.39438,0.00014,22.69746]
[1776739594893,45.09,75662.71,41.6,-0.39438,0.00014,22.69746]
[1776739595736,45.09,75653.6,41.6,-0.3957,0.00014,22.71545]
[1776739596788,45.09,75653.6,41.6,-0.3957,0.00014,22.71545]
[1776739602447,45.09,75657.16,41.6,-0.3952,0.00014,22.70872]
[1776739607603,45.1,75658.92,41.6,-0.39496,0.00014,22.70542]
[1776739613523,45.11,75660.86,41.6,-0.3947,0.00014,22.70191]
[1776739618559,45.12,75660.11,41.6,-0.39482,0.00014,22.70362]
[1776739620792,45.12,75660.22,41.6,-0.39481,0.00014,22.70345]
[1776739621215,45.12,75660.28,41.6,-0.3948,0.00014,22.70338]
[1776739623135,45.12,75667.58,41.6,-0.39375,0.00014,22.68891]
[1776739623212,45.12,75667.58,41.6,-0.39375,0.00014,22.68891]
[1776739623887,45.12,75667.58,41.6,-0.39375,0.00014,22.68891]
[1776739623926,45.12,75666.96,41.6,-0.39384,0.00014,22.69017]
[1776739624118,45.12,75666.96,41.6,-0.39384,0.00014,22.69017]
[1776739625136,45.12,75666.99,41.6,-0.39384,0.00014,22.69008]
[1776739625795,45.12,75666.99,41.6,-0.39384,0.00014,22.69008]
[1776739626038,45.12,75666.99,41.6,-0.39383,0.00014,22.69005]
[1776739626784,45.12,75666.99,41.6,-0.39383,0.00014,22.69005]
[1776739631579,45.12,75668.47,41.6,-0.39361,0.00014,22.68696]
[1776739631618,45.12,75668.47,41.6,-0.39361,0.00014,22.68696]
[1776739631941,45.12,75668.46,41.6,-0.39361,0.00014,22.68695]
[1776739632064,45.12,75668.46,41.6,-0.39361,0.00014,22.68695]
[1776739637791,45.11,75669.05,41.6,-0.39352,0.00014,22.68568]
[1776739638567,45.11,75671.75,41.6,-0.39313,0.00014,22.68025]
[1776739639147,45.11,75676.42,41.6,-0.39245,0.00014,22.6708]
[1776739643399,45.11,75675.71,41.6,-0.39255,0.00014,22.6722]
[1776739643579,45.11,75675.71,41.6,-0.39255,0.00014,22.6722]
[1776739643797,45.11,75675.71,41.6,-0.39255,0.00014,22.6722]
[1776739643895,45.11,75679.34,41.6,-0.39203,0.00014,22.66483]
[1776739644118,45.11,75679.34,41.6,-0.39203,0.00014,22.66483]
[1776739645985,45.11,75680.35,41.6,-0.39188,0.00014,22.66276]
[1776739646997,45.11,75680.53,41.6,-0.39186,0.00014,22.66238]
[1776739647298,45.11,75680.73,41.6,-0.39183,0.00014,22.66195]
[1776739650066,45.11,75684.42,41.6,-0.39129,0.00014,22.65437]
[1776739650305,45.11,75684.42,41.6,-0.39129,0.00014,22.65437]
[1776739654816,45.11,75687.92,41.6,-0.39077,0.00014,22.64336]
[1776739659489,45.11,75688.6,41.6,-0.39067,0.00014,22.64195]
[1776739659698,45.11,75688.6,41.6,-0.39067,0.00014,22.64195]
[1776739664887,45.11,75693.64,41.6,-0.38994,0.00014,22.63152]
[1776739669921,45.11,75694.5,41.6,-0.38982,0.00014,22.62976]
[1776739674957,45.11,75694.22,41.6,-0.38986,0.00014,22.63038]
[1776739676723,45.11,75694.22,41.6,-0.38986,0.00014,22.63039]
[1776739676866,45.11,75694.22,41.6,-0.38986,0.00014,22.63039]
[1776739676916,45.11,75694.22,41.6,-0.38986,0.00014,22.63039]
[1776739676973,45.11,75687.96,41.6,-0.39077,0.00014,22.64335]
[1776739677376,45.11,75687.96,41.6,-0.39077,0.00014,22.64335]
[1776739677881,45.11,75687.96,41.6,-0.39077,0.00014,22.64335]
[1776739677980,45.11,75677.19,41.6,-0.39232,0.00014,22.66537]
[1776739678104,45.11,75677.19,41.6,-0.39232,0.00014,22.66537]
[1776739680956,45.11,75676.56,41.6,-0.39241,0.00014,22.66662]
[1776739681856,45.11,75676.23,41.6,-0.39246,0.00014,22.66728]
[1776739681944,45.11,75676.23,41.6,-0.39246,0.00014,22.66728]
[1776739681983,45.11,75676.23,41.6,-0.39246,0.00014,22.66728]
[1776739682030,45.11,75676.23,41.6,-0.39246,0.00014,22.66728]
[1776739682530,45.11,75670.93,41.6,-0.39322,0.00014,22.67796]
[1776739682637,45.11,75670.93,41.6,-0.39322,0.00014,22.67796]
[1776739682653,45.11,75670.93,41.6,-0.39322,0.00014,22.67796]
[1776739682768,45.11,75670.93,41.6,-0.39322,0.00014,22.67796]
[1776739682789,45.11,75670.93,41.6,-0.39322,0.00014,22.67796]
[1776739683019,45.11,75663.24,41.6,-0.39434,0.00014,22.69336]
[1776739683148,45.11,75663.24,41.6,-0.39434,0.00014,22.69336]
[1776739684282,45.11,75660.49,41.6,-0.39474,0.00014,22.69883]
[1776739684302,45.11,75660.49,41.6,-0.39474,0.00014,22.69883]
[1776739686805,45.11,75660.33,41.6,-0.39476,0.00014,22.69918]
[1776739693327,45.11,75659.87,41.6,-0.39483,0.00014,22.70018]
[1776739695150,45.12,75659.91,41.6,-0.39483,0.00014,22.70015]
[1776739695251,45.12,75659.91,41.6,-0.39483,0.00014,22.70015]
[1776739699114,45.12,75661.49,41.6,-0.39461,0.00014,22.69709]
[1776739699135,45.12,75661.49,41.6,-0.39461,0.00014,22.69709]
[1776739700043,45.12,75661.49,41.6,-0.39461,0.00014,22.69709]
[1776739700938,45.12,75668.76,41.6,-0.39356,0.00014,22.68267]
[1776739701714,45.12,75668.76,41.6,-0.39356,0.00014,22.68267]
[1776739701729,45.12,75671.21,41.6,-0.39321,0.00014,22.67779]
[1776739702121,45.12,75671.21,41.6,-0.39321,0.00014,22.67779]
[1776739702902,45.12,75671.21,41.6,-0.39321,0.00014,22.67779]
[1776739703127,45.12,75672.55,41.6,-0.39301,0.00014,22.67507]
[1776739704264,45.12,75674.77,41.6,-0.39269,0.00014,22.67059]
[1776739704318,45.12,75674.77,41.6,-0.39269,0.00014,22.67059]
[1776739705058,45.12,75674.97,41.6,-0.39266,0.00014,22.67016]
[1776739705124,45.12,75674.97,41.6,-0.39266,0.00014,22.67016]
[1776739707661,45.12,75668.26,41.6,-0.39363,0.00014,22.68364]
[1776739707771,45.12,75668.26,41.6,-0.39363,0.00014,22.68364]
[1776739708031,45.12,75668.26,41.6,-0.39363,0.00014,22.68364]
[1776739713235,45.12,75662.73,41.6,-0.39442,0.00014,22.69093]
[1776739716787,45.12,75662.43,41.6,-0.39447,0.00014,22.69157]
[1776739716833,45.12,75662.43,41.6,-0.39447,0.00014,22.69157]
[1776739723307,45.13,75662.19,41.6,-0.39452,0.00014,22.69231]
[1776739728342,45.14,75664.4,41.6,-0.39421,0.00014,22.68813]
[1776739733377,45.14,75663.75,41.6,-0.39432,0.00014,22.68964]
[1776739738412,45.15,75663.18,41.6,-0.39441,0.00014,22.69098]
[1776739746112,45.16,75663.18,41.6,-0.39443,0.00014,22.69119]
[1776739750253,45.16,75662.85,41.6,-0.39449,0.00014,22.69209]
[1776739757545,45.17,75664.33,41.6,-0.39428,0.00014,22.68921]
[1776739762580,45.17,75664.82,41.6,-0.39421,0.00014,22.68825]
[1776739766938,45.17,75664.83,41.6,-0.39421,0.00014,22.68823]
[1776739767041,45.17,75664.83,41.6,-0.39421,0.00014,22.68823]
[1776739768622,45.17,75671.91,41.6,-0.39318,0.00014,22.67406]
[1776739769446,45.17,75671.91,41.6,-0.39318,0.00014,22.67406]
[1776739769697,45.17,75671.91,41.6,-0.39318,0.00014,22.67406]
[1776739769973,45.17,75671.91,41.6,-0.39318,0.00014,22.67406]
[1776739771441,45.16,75673.59,41.6,-0.39294,0.00014,22.67064]
[1776739773659,45.16,75673.62,41.6,-0.39292,0.00014,22.66677]
[1776739775117,45.16,75673.62,41.6,-0.39292,0.00014,22.66676]
[1776739777549,45.16,75673.8,41.6,-0.39289,0.00014,22.66635]
[1776739782928,45.16,75674.57,41.6,-0.39277,0.00014,22.6647]
[1776739788926,45.16,75673.59,41.6,-0.39291,0.00014,22.66659]
[1776739795577,45.15,75673.49,41.6,-0.39291,0.00014,22.66665]
[1776739795633,45.15,75673.49,41.6,-0.39291,0.00014,22.66665]
[1776739795648,45.15,75673.49,41.6,-0.39291,0.00014,22.66665]
[1776739795676,45.15,75673.49,41.6,-0.39291,0.00014,22.66665]
[1776739795699,45.15,75673.49,41.6,-0.39291,0.00014,22.66665]
[1776739795729,45.15,75673.49,41.6,-0.39291,0.00014,22.66665]
[1776739796052,45.15,75673.49,41.6,-0.39291,0.00014,22.66665]
[1776739795836,45.15,75655.82,41.6,-0.39546,0.00014,22.70172]
[1776739796524,45.15,75655.82,41.6,-0.39546,0.00014,22.70172]
[1776739796666,45.15,75655.82,41.6,-0.39546,0.00014,22.70172]
[1776739797071,45.15,75655.82,41.6,-0.39546,0.00014,22.70172]
[1776739797093,45.15,75624.96,41.6,-0.39994,0.00015,22.76081]
[1776739797350,45.15,75624.96,41.6,-0.39994,0.00015,22.76081]
[1776739797832,45.15,75624.96,41.6,-0.39994,0.00015,22.76081]
[1776739798022,45.15,75624.96,41.6,-0.39994,0.00015,22.76081]
[1776739798096,45.15,75624.96,41.6,-0.39994,0.00015,22.76081]
[1776739798123,45.15,75624.29,41.6,-0.40004,0.00015,22.76208]
[1776739798326,45.15,75624.29,41.6,-0.40004,0.00015,22.76208]
[1776739798387,45.15,75624.29,41.6,-0.40004,0.00015,22.76208]
[1776739798605,45.15,75624.29,41.6,-0.40004,0.00015,22.76208]
[1776739800516,45.15,75624.22,41.6,-0.40005,0.00015,22.76225]
[1776739801306,45.15,75624.51,41.6,-0.40001,0.00015,22.76172]
[1776739801375,45.15,75624.51,41.6,-0.40001,0.00015,22.76172]
[1776739801663,45.15,75624.51,41.6,-0.40001,0.00015,22.76172]
[1776739801895,45.15,75624.51,41.6,-0.40001,0.00015,22.76172]
[1776739801903,45.15,75624.51,41.6,-0.40001,0.00015,22.76172]
[1776739802104,45.15,75631.94,41.6,-0.39893,0.00015,22.74779]
[1776739803873,45.15,75639.91,41.6,-0.39778,0.00014,22.73264]
[1776739804299,45.15,75639.91,41.6,-0.39778,0.00014,22.73264]
[1776739804956,45.15,75639.91,41.6,-0.39778,0.00014,22.73264]
[1776739805025,45.15,75639.91,41.6,-0.39778,0.00014,22.73264]
[1776739805095,45.15,75639.91,41.6,-0.39778,0.00014,22.73264]
[1776739805261,45.15,75641.7,41.6,-0.39752,0.00014,22.72922]
[1776739806156,45.15,75657.02,41.6,-0.3953,0.00014,22.69948]
[1776739808381,45.16,75655.51,41.6,-0.39552,0.00014,22.70249]
[1776739809124,45.16,75655.51,41.6,-0.39552,0.00014,22.70249]
[1776739809953,45.16,75648.65,41.6,-0.39651,0.00014,22.71588]
[1776739811890,45.16,75645.78,41.6,-0.39693,0.00014,22.72145]
[1776739812895,45.16,75645.49,41.6,-0.39697,0.00014,22.72202]
[1776739813028,45.16,75645.49,41.6,-0.39697,0.00014,22.72202]
[1776739817803,45.16,75642.93,41.6,-0.39734,0.00014,22.72697]
[1776739819863,45.16,75637.11,41.6,-0.39819,0.00015,22.73812]
[1776739826785,45.16,75638.23,41.6,-0.39803,0.00014,22.73602]
[1776739827103,45.16,75646.35,41.6,-0.39685,0.00014,22.72044]
[1776739832141,45.16,75645.38,41.6,-0.39699,0.00014,22.71862]
[1776739837175,45.16,75648.02,41.6,-0.39661,0.00014,22.71361]
[1776739843218,45.17,75648.02,41.6,-0.39662,0.00014,22.71372]
[1776739848427,45.17,75647.87,41.6,-0.39664,0.00014,22.7141]
[1776739849746,45.17,75647.38,41.6,-0.39671,0.00014,22.71505]
[1776739851226,45.17,75646.52,41.6,-0.39684,0.00014,22.71676]
[1776739852769,45.17,75644.81,41.6,-0.39709,0.00014,22.72006]
[1776739855311,45.17,75647.34,41.6,-0.39673,0.00014,22.71522]
[1776739862828,45.18,75647.0,41.6,-0.39678,0.00014,22.71598]
[1776739862836,45.18,75647.0,41.6,-0.39678,0.00014,22.71598]
[1776739867546,45.18,75648.31,41.6,-0.3966,0.00014,22.71353]
[1776739870355,45.18,75646.31,41.6,-0.39689,0.00014,22.71747]
[1776739875956,45.19,75646.13,41.6,-0.39692,0.00014,22.7179]
[1776739877583,45.19,75646.99,41.6,-0.3968,0.00014,22.71627]
[1776739881607,45.19,75640.63,41.6,-0.39773,0.00014,22.72857]
[1776739888342,45.19,75641.05,41.6,-0.39767,0.00014,22.72781]
[1776739893956,45.19,75640.43,41.6,-0.39775,0.00014,22.72528]
[1776739900222,45.19,75639.55,41.6,-0.39788,0.00014,22.72701]
[1776739906044,45.2,75639.41,41.6,-0.3979,0.00014,22.72732]
[1776739911781,45.2,75639.17,41.6,-0.39794,0.00014,22.72779]
[1776739914274,45.2,75642.39,41.6,-0.39748,0.00014,22.72168]
[1776739919751,45.2,75647.67,41.6,-0.39672,0.00014,22.71161]
[1776739924793,45.2,75648.82,41.6,-0.39656,0.00014,22.70946]
[1776739929821,45.21,75648.47,41.6,-0.39661,0.00014,22.71021]
[1776739934856,45.21,75649.47,41.6,-0.39647,0.00014,22.70836]
[1776739938384,45.21,75644.69,41.6,-0.39717,0.00014,22.71763]
[1776739943535,45.21,75642.2,41.6,-0.39753,0.00014,22.72245]
[1776739949050,45.21,75640.29,41.6,-0.39781,0.00014,22.72614]
[1776739956174,45.21,75638.23,41.6,-0.39809,0.00014,22.72632]
[1776739961679,45.22,75641.66,41.6,-0.3976,0.00014,22.71981]
[1776739969095,45.22,75641.69,41.6,-0.3976,0.00014,22.71981]
[1776739974217,45.22,75641.38,41.6,-0.39765,0.00014,22.72041]
[1776739980144,45.22,75642.47,41.6,-0.39749,0.00014,22.71838]
[1776739985211,45.22,75642.07,41.6,-0.39755,0.00014,22.71919]
[1776739991253,45.22,75642.73,41.6,-0.39746,0.00014,22.71797]
[1776739996289,45.22,75645.87,41.6,-0.39701,0.00014,22.71199]
[1776740001323,45.23,75644.59,41.6,-0.3972,0.00014,22.71451]
[1776740003338,45.23,75637.52,41.6,-0.39822,0.00014,22.72804]
[1776740008356,45.23,75637.24,41.6,-0.39826,0.00014,22.72858]
[1776740013409,45.23,75637.72,41.6,-0.39818,0.00014,22.72392]
[1776740018444,45.23,75637.95,41.6,-0.39815,0.00014,22.7235]
[1776740023846,45.23,75640.22,41.6,-0.39782,0.00014,22.7192]
[1776740030064,45.23,75641.57,41.6,-0.39763,0.00014,22.71666]
[1776740035371,45.23,75641.78,41.6,-0.3976,0.00014,22.7163]
[1776740041549,45.23,75642.0,41.6,-0.39757,0.00014,22.71593]
[1776740044006,45.23,75641.96,41.6,-0.39758,0.00014,22.71603]
[1776740044027,45.23,75641.96,41.6,-0.39758,0.00014,22.71603]
[1776740044031,45.23,75641.96,41.6,-0.39758,0.00014,22.71603]
[1776740044067,45.23,75624.17,41.6,-0.40016,0.00015,22.74958]
[1776740047115,45.23,75622.44,41.6,-0.40041,0.00015,22.7528]
[1776740051232,45.23,75622.24,41.6,-0.40044,0.00015,22.75316]
[1776740051333,45.23,75622.24,41.6,-0.40044,0.00015,22.75316]
[1776740054571,45.23,75621.4,41.6,-0.40056,0.00015,22.75472]
[1776740055340,45.23,75621.4,41.6,-0.40056,0.00015,22.75472]
[1776740055349,45.23,75621.4,41.6,-0.40056,0.00015,22.75472]
[1776740055522,45.23,75621.4,41.6,-0.40056,0.00015,22.75472]
[1776740055526,45.23,75621.4,41.6,-0.40056,0.00015,22.75472]
[1776740055882,45.24,75626.16,41.6,-0.39987,0.00015,22.74589]
[1776740059940,45.24,75625.24,41.6,-0.40001,0.00015,22.74763]
[1776740065773,45.24,75625.23,41.6,-0.40001,0.00015,22.74775]
[1776740067679,45.24,75625.25,41.6,-0.40001,0.00015,22.74773]
[1776740067787,45.24,75624.89,41.6,-0.40007,0.00015,22.74842]
[1776740071815,45.24,75630.23,41.6,-0.39928,0.00014,22.73466]
[1776740073332,45.24,75630.23,41.6,-0.39928,0.00014,22.73466]
[1776740074371,45.24,75628.95,41.6,-0.39946,0.00015,22.73707]
[1776740074836,45.24,75629.64,41.6,-0.39936,0.00014,22.73578]
[1776740080025,45.24,75629.71,41.6,-0.39936,0.00014,22.73574]
[1776740080127,45.25,75629.63,41.6,-0.39937,0.00014,22.7359]
[1776740082661,45.25,75629.52,41.6,-0.39939,0.00014,22.73611]
[1776740082762,45.25,75629.52,41.6,-0.39939,0.00014,22.73611]
[1776740083455,45.25,75629.52,41.6,-0.39939,0.00014,22.73611]
[1776740089941,45.25,75629.22,41.6,-0.39944,0.00014,22.73682]
[1776740094907,45.25,75629.16,41.6,-0.39946,0.00014,22.73701]
[1776740094978,45.25,75629.16,41.6,-0.39946,0.00014,22.73703]
[1776740097225,45.25,75630.71,41.6,-0.39923,0.00014,22.73411]
[1776740098799,45.25,75630.52,41.6,-0.39926,0.00014,22.73445]
[1776740098957,45.25,75630.52,41.6,-0.39926,0.00014,22.73445]
[1776740099446,45.25,75638.42,41.6,-0.39811,0.00014,22.71949]
[1776740101070,45.25,75643.96,41.6,-0.39731,0.00014,22.7089]
[1776740101190,45.25,75643.96,41.6,-0.39731,0.00014,22.7089]
[1776740102032,45.25,75629.13,41.6,-0.39946,0.00014,22.73701]
[1776740102498,45.25,75629.13,41.6,-0.39946,0.00014,22.73701]
[1776740102515,45.25,75629.13,41.6,-0.39946,0.00014,22.73701]
[1776740102648,45.25,75629.13,41.6,-0.39946,0.00014,22.73701]
[1776740103313,45.25,75629.13,41.6,-0.39946,0.00014,22.73701]
[1776740103364,45.25,75623.11,41.6,-0.40033,0.00015,22.74824]
[1776740104712,45.25,75621.84,41.6,-0.40051,0.00015,22.7506]
[1776740105055,45.25,75621.81,41.6,-0.40052,0.00015,22.75067]
[1776740110090,45.25,75622.31,41.6,-0.40045,0.00015,22.74981]
[1776740110878,45.25,75622.31,41.6,-0.40045,0.00015,22.74981]
[1776740111097,45.25,75622.24,41.6,-0.40046,0.00015,22.74996]
[1776740116190,45.26,75622.39,41.6,-0.40044,0.00015,22.74968]
[1776740117177,45.26,75622.24,41.6,-0.40046,0.00015,22.74996]
[1776740117185,45.26,75622.24,41.6,-0.40046,0.00015,22.74996]
[1776740119152,45.26,75632.03,41.6,-0.39904,0.00014,22.73169]
[1776740124188,45.26,75629.36,41.6,-0.39943,0.00014,22.73675]
[1776740125053,45.26,75629.36,41.6,-0.39943,0.00014,22.73675]
[1776740131002,45.26,75629.69,41.6,-0.39939,0.00014,22.73619]
[1776740136226,45.26,75631.64,41.6,-0.3991,0.00014,22.72881]
[1776740140916,45.26,75629.95,41.6,-0.39935,0.00014,22.73204]
[1776740147079,45.26,75625.76,41.6,-0.39996,0.00015,22.73991]
[1776740152387,45.27,75629.64,41.6,-0.3994,0.00014,22.73269]
[1776740157422,45.27,75630.58,41.6,-0.39926,0.00014,22.73098]
[1776740162462,45.27,75631.82,41.6,-0.39909,0.00014,22.72869]
[1776740164568,45.27,75631.93,41.6,-0.39907,0.00014,22.72849]
[1776740171545,45.27,75632.11,41.6,-0.39904,0.00014,22.72804]
[1776740178157,45.26,75632.45,41.6,-0.39898,0.00014,22.72728]
[1776740184613,45.25,75630.75,41.6,-0.39921,0.00014,22.73029]
[1776740185567,45.25,75630.75,41.6,-0.39921,0.00014,22.73029]
[1776740190655,45.25,75629.26,41.6,-0.39942,0.00014,22.73298]
[1776740195690,45.25,75629.29,41.6,-0.3994,0.00015,22.72907]
[1776740202219,45.25,75629.47,41.6,-0.39937,0.00015,22.72872]
[1776740207774,45.25,75630.26,41.6,-0.39926,0.00014,22.72734]
[1776740214552,45.25,75630.66,41.6,-0.39921,0.00014,22.72664]
[1776740220856,45.26,75632.78,41.6,-0.39891,0.00014,22.72277]
[1776740220858,45.26,75632.78,41.6,-0.39891,0.00014,22.72277]
[1776740227484,45.26,75633.65,41.6,-0.39879,0.00014,22.72122]
[1776740233344,45.26,75634.67,41.6,-0.39865,0.00014,22.71939]
[1776740239069,45.27,75634.68,41.6,-0.39866,0.00014,22.71948]
[1776740244531,45.27,75637.31,41.6,-0.39828,0.00014,22.7146]
[1776740250069,45.28,75638.35,41.6,-0.39814,0.00014,22.71277]
[1776740255209,45.28,75642.28,41.6,-0.39756,0.00014,22.70159]
[1776740262153,45.29,75642.13,41.6,-0.3976,0.00014,22.70208]
[1776740267213,45.29,75641.9,41.6,-0.39764,0.00014,22.70261]
[1776740271286,45.29,75642.72,41.6,-0.39752,0.00014,22.70114]
[1776740271433,45.29,75642.72,41.6,-0.39752,0.00014,22.70114]
[1776740271603,45.29,75642.72,41.6,-0.39752,0.00014,22.70114]
[1776740273231,45.29,75649.69,41.6,-0.39652,0.00014,22.68782]
[1776740274888,45.3,75650.78,41.6,-0.39637,0.00014,22.68574]
[1776740277258,45.3,75644.66,41.6,-0.39725,0.00014,22.69753]
[1776740280966,45.29,75644.6,41.6,-0.39726,0.00014,22.69762]
[1776740281673,45.29,75644.54,41.6,-0.39727,0.00014,22.69773]
[1776740287329,45.3,75644.29,41.6,-0.39731,0.00014,22.69836]
[1776740294379,45.31,75642.15,41.6,-0.39763,0.00014,22.70262]
[1776740299414,45.31,75645.64,41.6,-0.39714,0.00014,22.69605]
[1776740299849,45.31,75645.64,41.6,-0.39714,0.00014,22.69605]
[1776740300598,45.31,75645.64,41.6,-0.39714,0.00014,22.69605]
[1776740301223,45.31,75646.49,41.6,-0.39701,0.00014,22.69445]
[1776740301542,45.31,75646.49,41.6,-0.39701,0.00014,22.69445]
[1776740302095,45.31,75642.77,41.6,-0.39755,0.00014,22.7016]
[1776740307470,45.32,75640.64,41.6,-0.39787,0.00014,22.70579]
[1776740312505,45.32,75640.86,41.6,-0.39783,0.00014,22.70169]
[1776740317539,45.32,75640.62,41.6,-0.39787,0.00014,22.70225]
[1776740322732,45.32,75640.35,41.6,-0.39792,0.00014,22.70284]
[1776740329151,45.32,75638.22,41.6,-0.39823,0.00014,22.7069]
[1776740334660,45.32,75633.69,41.6,-0.39887,0.00014,22.71523]
[1776740340703,45.31,75633.8,41.6,-0.39884,0.00014,22.71486]
[1776740345739,45.31,75637.74,41.6,-0.39826,0.00014,22.70727]
[1776740351781,45.3,75637.76,41.6,-0.39824,0.00014,22.70703]
[1776740354802,45.3,75631.52,41.6,-0.39914,0.00014,22.71873]
[1776740360844,45.29,75631.41,41.6,-0.39915,0.00014,22.71879]
[1776740365900,45.29,75631.13,41.6,-0.39918,0.00014,22.71922]
[1776740371921,45.28,75631.87,41.6,-0.39905,0.00014,22.71389]
[1776740378077,45.28,75631.84,41.6,-0.39905,0.00014,22.71385]
[1776740384592,45.27,75633.67,41.6,-0.39877,0.00014,22.71022]
[1776740387679,45.27,75633.67,41.6,-0.39877,0.00014,22.71017]
[1776740388546,45.27,75633.63,41.6,-0.39877,0.00014,22.71016]
[1776740389080,45.27,75632.08,41.6,-0.39899,0.00014,22.7131]
[1776740389290,45.27,75632.08,41.6,-0.39899,0.00014,22.7131]
[1776740389291,45.27,75627.45,41.6,-0.39967,0.00015,22.7218]
[1776740391780,45.27,75623.25,41.6,-0.40028,0.00015,22.72963]
[1776740391944,45.27,75623.0,41.6,-0.40031,0.00015,22.73012]
[1776740393041,45.27,75622.96,41.6,-0.40032,0.00015,22.73023]
[1776740393074,45.27,75616.05,41.6,-0.40133,0.00015,22.74297]
[1776740395067,45.27,75613.18,41.6,-0.40174,0.00015,22.74826]
[1776740400076,45.27,75614.63,41.6,-0.40154,0.00015,22.74564]
[1776740401541,45.27,75614.77,41.6,-0.40152,0.00015,22.7454]
[1776740402889,45.27,75610.34,41.6,-0.40216,0.00015,22.75349]
[1776740402980,45.27,75610.34,41.6,-0.40216,0.00015,22.75349]
[1776740403897,45.28,75606.97,41.6,-0.40265,0.00015,22.75961]
[1776740407221,45.28,75607.64,41.6,-0.40256,0.00015,22.7584]
[1776740407311,45.28,75607.64,41.6,-0.40256,0.00015,22.7584]
[1776740407358,45.28,75607.64,41.6,-0.40256,0.00015,22.7584]
[1776740407979,45.28,75607.22,41.6,-0.40262,0.00015,22.75917]
[1776740409576,45.28,75606.96,41.6,-0.40265,0.00015,22.75963]
[1776740411502,45.28,75606.71,41.6,-0.40269,0.00015,22.76009]
[1776740417255,45.28,75605.45,41.6,-0.40287,0.00015,22.76237]
[1776740418249,45.28,75605.45,41.6,-0.40287,0.00015,22.76237]
[1776740423850,45.28,75602.62,41.6,-0.40329,0.00015,22.76744]
[1776740425338,45.28,75602.45,41.6,-0.40331,0.00015,22.76774]
[1776740431275,45.27,75597.97,41.6,-0.40396,0.00015,22.77569]
[1776740431418,45.27,75597.97,41.6,-0.40396,0.00015,22.77569]
[1776740436932,45.27,75596.52,41.6,-0.40415,0.00015,22.77445]
[1776740442430,45.27,75595.24,41.6,-0.40433,0.00015,22.77666]
[1776740446458,45.27,75589.03,41.6,-0.40524,0.00015,22.78758]
[1776740451493,45.27,75588.55,41.6,-0.40531,0.00015,22.78841]
[1776740452681,45.27,75588.55,41.6,-0.40531,0.00015,22.78841]
[1776740452905,45.27,75588.19,41.6,-0.40536,0.00015,22.78904]
[1776740455548,45.27,75587.3,41.6,-0.40549,0.00015,22.7906]
[1776740455791,45.27,75587.3,41.6,-0.40549,0.00015,22.7906]
[1776740456773,45.27,75587.5,41.6,-0.40546,0.00015,22.79025]
[1776740456781,45.27,75587.5,41.6,-0.40546,0.00015,22.79025]
[1776740456927,45.27,75587.35,41.6,-0.40548,0.00015,22.79051]
[1776740458395,45.27,75586.31,41.6,-0.40563,0.00015,22.79233]
[1776740458660,45.27,75586.31,41.6,-0.40563,0.00015,22.79233]
[1776740460735,45.27,75585.53,41.6,-0.40575,0.00015,22.7937]
[1776740460754,45.27,75585.53,41.6,-0.40575,0.00015,22.7937]
[1776740462222,45.27,75586.81,41.6,-0.40556,0.00015,22.79147]
[1776740463631,45.27,75590.33,41.6,-0.40505,0.00015,22.78531]
[1776740463980,45.27,75589.89,41.6,-0.40511,0.00015,22.78608]
[1776740465711,45.27,75590.14,41.6,-0.40508,0.00015,22.78564]
[1776740465763,45.27,75590.14,41.6,-0.40508,0.00015,22.78564]
[1776740467547,45.27,75590.61,41.6,-0.40501,0.00015,22.78481]
[1776740469623,45.27,75597.79,41.6,-0.40396,0.00015,22.7721]
[1776740469998,45.27,75597.79,41.6,-0.40396,0.00015,22.7721]
[1776740473182,45.27,75598.75,41.6,-0.40382,0.00015,22.77037]
[1776740474057,45.27,75602.93,41.6,-0.40321,0.00015,22.76289]
[1776740474467,45.27,75602.93,41.6,-0.40321,0.00015,22.76289]
[1776740475983,45.27,75605.68,41.6,-0.40281,0.00015,22.75794]
[1776740476837,45.27,75605.68,41.6,-0.40281,0.00015,22.75794]
[1776740477722,45.27,75603.94,41.6,-0.40306,0.00015,22.76107]
[1776740477725,45.27,75597.36,41.6,-0.40402,0.00015,22.77284]
[1776740478218,45.27,75597.36,41.6,-0.40402,0.00015,22.77284]
[1776740483727,45.27,75592.09,41.6,-0.40479,0.00015,22.78213]
[1776740489542,45.26,75593.88,41.6,-0.40452,0.00015,22.77893]
[1776740495312,45.26,75599.31,41.6,-0.40372,0.00015,22.76548]
[1776740495346,45.26,75599.31,41.6,-0.40372,0.00015,22.76548]
[1776740495811,45.26,75606.4,41.6,-0.40269,0.00015,22.75275]
[1776740496859,45.26,75606.4,41.6,-0.40269,0.00015,22.75275]
[1776740497264,45.26,75607.72,41.6,-0.40249,0.00015,22.75037]
[1776740497600,45.26,75607.72,41.6,-0.40249,0.00015,22.75037]
[1776740497825,45.26,75615.34,41.6,-0.40139,0.00015,22.73649]
[1776740499223,45.26,75612.82,41.6,-0.40175,0.00015,22.74107]
[1776740499583,45.26,75612.82,41.6,-0.40175,0.00015,22.74107]
[1776740499689,45.26,75612.82,41.6,-0.40175,0.00015,22.74107]
[1776740500678,45.26,75611.64,41.6,-0.40192,0.00015,22.74319]
[1776740505666,45.26,75610.47,41.6,-0.40209,0.00015,22.74536]
[1776740506043,45.26,75609.42,41.6,-0.40225,0.00015,22.74727]
[1776740508355,45.26,75608.42,41.6,-0.40239,0.00015,22.74909]
[1776740508733,45.26,75608.42,41.6,-0.40239,0.00015,22.74909]
[1776740509497,45.26,75607.68,41.6,-0.4025,0.00015,22.75044]
[1776740510808,45.26,75603.59,41.6,-0.40309,0.00015,22.75782]
[1776740513430,45.26,75601.02,41.6,-0.40347,0.00015,22.76242]
[1776740513645,45.26,75601.02,41.6,-0.40347,0.00015,22.76242]
[1776740514122,45.26,75600.54,41.6,-0.40354,0.00015,22.76327]
[1776740515943,45.26,75599.83,41.6,-0.40364,0.00015,22.76454]
[1776740516595,45.26,75599.83,41.6,-0.40364,0.00015,22.76454]
[1776740517912,45.26,75593.27,41.6,-0.40459,0.00015,22.77617]
[1776740518021,45.26,75593.27,41.6,-0.40459,0.00015,22.77617]
[1776740523945,45.26,75592.41,41.6,-0.40472,0.00015,22.77766]
[1776740524662,45.26,75592.41,41.6,-0.40472,0.00015,22.77766]
[1776740529574,45.26,75590.85,41.6,-0.40494,0.00015,22.78038]
[1776740533367,45.26,75586.87,41.6,-0.40552,0.00015,22.78735]
[1776740533580,45.26,75586.87,41.6,-0.40552,0.00015,22.78735]
[1776740536878,45.26,75586.72,41.6,-0.40554,0.00015,22.78761]
[1776740537051,45.26,75585.82,41.6,-0.40568,0.00015,22.78919]
[1776740539379,45.26,75585.14,41.6,-0.40578,0.00015,22.79038]
[1776740539606,45.26,75585.14,41.6,-0.40578,0.00015,22.79038]
[1776740541121,45.26,75583.98,41.6,-0.40595,0.00015,22.79241]
[1776740542837,45.26,75583.25,41.6,-0.40605,0.00015,22.79368]
[1776740542858,45.26,75583.25,41.6,-0.40605,0.00015,22.79368]
[1776740542890,45.26,75583.25,41.6,-0.40605,0.00015,22.79368]
[1776740543082,45.26,75582.45,41.6,-0.40617,0.00015,22.79508]
[1776740543119,45.26,75582.45,41.6,-0.40617,0.00015,22.79508]
[1776740543330,45.26,75582.45,41.6,-0.40617,0.00015,22.79508]
[1776740543579,45.26,75582.45,41.6,-0.40617,0.00015,22.79508]
[1776740543635,45.26,75582.45,41.6,-0.40617,0.00015,22.79508]
[1776740543757,45.26,75582.45,41.6,-0.40617,0.00015,22.79508]
[1776740543912,45.26,75582.45,41.6,-0.40617,0.00015,22.79508]
[1776740543860,45.26,75558.7,41.6,-0.40964,0.00015,22.83537]
[1776740544120,45.26,75558.7,41.6,-0.40964,0.00015,22.83537]
[1776740544316,45.26,75558.7,41.6,-0.40964,0.00015,22.83537]
[1776740544320,45.26,75558.7,41.6,-0.40964,0.00015,22.83537]
[1776740544406,45.26,75558.7,41.6,-0.40964,0.00015,22.83537]
[1776740544565,45.26,75533.47,41.6,-0.41332,0.00015,22.87618]
[1776740545214,45.26,75533.47,41.6,-0.41332,0.00015,22.87618]
[1776740545353,45.26,75533.47,41.6,-0.41332,0.00015,22.87618]
[1776740545405,45.26,75533.47,41.6,-0.41332,0.00015,22.87618]
[1776740545547,45.26,75533.47,41.6,-0.41332,0.00015,22.87618]
[1776740545777,45.26,75533.47,41.6,-0.41332,0.00015,22.87618]
[1776740545789,45.26,75527.4,41.6,-0.41421,0.00015,22.88573]
[1776740546533,45.26,75527.4,41.6,-0.41421,0.00015,22.88573]
[1776740546732,45.26,75527.4,41.6,-0.41421,0.00015,22.88573]
[1776740546830,45.26,75516.95,41.6,-0.41575,0.00015,22.9019]
[1776740546974,45.26,75516.95,41.6,-0.41575,0.00015,22.9019]
[1776740547942,45.26,75516.95,41.6,-0.41575,0.00015,22.9019]
[1776740547971,45.26,75516.03,41.6,-0.41588,0.00015,22.9033]
[1776740548011,45.26,75516.03,41.6,-0.41588,0.00015,22.9033]
[1776740548181,45.26,75516.03,41.6,-0.41588,0.00015,22.9033]
[1776740548222,45.26,75516.03,41.6,-0.41588,0.00015,22.9033]
[1776740548441,45.26,75516.03,41.6,-0.41588,0.00015,22.9033]
[1776740548474,45.26,75516.03,41.6,-0.41588,0.00015,22.9033]
[1776740548674,45.26,75516.03,41.6,-0.41588,0.00015,22.9033]
[1776740548860,45.26,75522.0,41.6,-0.415,0.00015,22.89413]
[1776740549201,45.26,75540.42,41.6,-0.41231,0.00015,22.86512]
[1776740550365,45.26,75543.66,41.6,-0.41183,0.00015,22.85993]
[1776740551333,45.26,75543.66,41.6,-0.41183,0.00015,22.85993]
[1776740551666,45.26,75544.84,41.6,-0.41165,0.00015,22.85432]
[1776740554873,45.26,75541.68,41.6,-0.41211,0.00015,22.85941]
[1776740555364,45.26,75541.16,41.6,-0.41219,0.00015,22.86024]
[1776740555445,45.26,75541.16,41.6,-0.41219,0.00015,22.86024]
[1776740555493,45.26,75541.16,41.6,-0.41219,0.00015,22.86024]
[1776740555885,45.26,75541.16,41.6,-0.41219,0.00015,22.86024]
[1776740555908,45.26,75549.49,41.6,-0.41097,0.00015,22.84674]
[1776740556051,45.26,75549.49,41.6,-0.41097,0.00015,22.84674]
[1776740556250,45.26,75562.43,41.6,-0.40908,0.00015,22.82536]
[1776740557121,45.26,75562.43,41.6,-0.40908,0.00015,22.82536]
[1776740557285,45.26,75562.43,41.6,-0.40908,0.00015,22.82536]
[1776740557418,45.26,75562.43,41.6,-0.40908,0.00015,22.82536]
[1776740557760,45.26,75562.43,41.6,-0.40908,0.00015,22.82536]
[1776740557889,45.26,75562.43,41.6,-0.40908,0.00015,22.82536]
[1776740557920,45.26,75562.43,41.6,-0.40908,0.00015,22.82536]
[1776740557943,45.25,75566.48,41.6,-0.40848,0.00015,22.81848]
[1776740558419,45.25,75566.48,41.6,-0.40848,0.00015,22.81848]
[1776740559010,45.25,75571.57,41.6,-0.40773,0.00015,22.80983]
[1776740559019,45.25,75571.57,41.6,-0.40773,0.00015,22.80983]
[1776740559620,45.25,75571.57,41.6,-0.40773,0.00015,22.80983]
[1776740559713,45.25,75571.57,41.6,-0.40773,0.00015,22.80983]
[1776740559722,45.25,75578.09,41.6,-0.40678,0.00015,22.79865]
[1776740560682,45.25,75585.87,41.6,-0.40564,0.00015,22.78515]
[1776740561703,45.25,75585.87,41.6,-0.40564,0.00015,22.78515]
[1776740561860,45.25,75585.87,41.6,-0.40564,0.00015,22.78515]
[1776740562036,45.25,75587.5,41.6,-0.4054,0.00015,22.78228]
[1776740562704,45.25,75587.5,41.6,-0.4054,0.00015,22.78228]
[1776740562965,45.25,75587.5,41.6,-0.4054,0.00015,22.78228]
[1776740562746,45.25,75580.02,41.6,-0.40649,0.00015,22.79528]
[1776740563639,45.25,75580.02,41.6,-0.40649,0.00015,22.79528]
[1776740563655,45.25,75580.02,41.6,-0.40649,0.00015,22.79528]
[1776740563705,45.25,75580.02,41.6,-0.40649,0.00015,22.79528]
[1776740564441,45.25,75579.56,41.6,-0.40656,0.00015,22.79609]
[1776740564448,45.25,75579.56,41.6,-0.40656,0.00015,22.79609]
[1776740565313,45.25,75573.33,41.6,-0.40747,0.00015,22.80679]
[1776740567220,45.25,75574.4,41.6,-0.40731,0.00015,22.80494]
[1776740567468,45.25,75574.4,41.6,-0.40731,0.00015,22.80494]
[1776740568922,45.25,75574.04,41.6,-0.40737,0.00015,22.80553]
[1776740570617,45.25,75573.48,41.6,-0.40744,0.00015,22.80643]
[1776740570772,45.25,75573.48,41.6,-0.40744,0.00015,22.80643]
[1776740571251,45.24,75574.07,41.6,-0.40735,0.00015,22.80538]
[1776740573559,45.24,75573.75,41.6,-0.4074,0.00015,22.8059]
[1776740574187,45.24,75573.77,41.6,-0.40739,0.00015,22.80582]
[1776740574389,45.24,75573.77,41.6,-0.40739,0.00015,22.80582]
[1776740574471,45.24,75567.24,41.6,-0.40834,0.00015,22.81688]
[1776740575888,45.24,75567.24,41.6,-0.40834,0.00015,22.81688]
[1776740575931,45.24,75560.4,41.6,-0.40934,0.00015,22.82832]
[1776740576307,45.24,75560.4,41.6,-0.40934,0.00015,22.82832]
[1776740576547,45.24,75560.4,41.6,-0.40934,0.00015,22.82832]
[1776740576557,45.24,75560.4,41.6,-0.40934,0.00015,22.82832]
[1776740576784,45.24,75560.4,41.6,-0.40934,0.00015,22.82832]
[1776740576946,45.24,75560.4,41.6,-0.40934,0.00015,22.82832]
[1776740579900,45.24,75556.54,41.6,-0.4099,0.00015,22.83467]
[1776740580078,45.23,75556.42,41.6,-0.40992,0.00015,22.83483]
[1776740582703,45.23,75556.6,41.6,-0.40988,0.00015,22.83446]
[1776740582923,45.23,75556.6,41.6,-0.40988,0.00015,22.83446]
[1776740586312,45.22,75557.01,41.6,-0.40981,0.00015,22.8336]
[1776740586498,45.22,75557.01,41.6,-0.40981,0.00015,22.8336]
[1776740588665,45.22,75558.98,41.6,-0.40952,0.00015,22.83027]
[1776740588906,45.22,75558.98,41.6,-0.40952,0.00015,22.83027]
[1776740589674,45.22,75559.45,41.6,-0.40945,0.00015,22.82945]
[1776740589804,45.22,75559.45,41.6,-0.40945,0.00015,22.82945]
[1776740590013,45.22,75560.34,41.6,-0.40931,0.00015,22.82794]
[1776740590667,45.22,75560.34,41.6,-0.40931,0.00015,22.82794]
[1776740590783,45.22,75560.34,41.6,-0.40931,0.00015,22.82794]
[1776740590880,45.22,75560.34,41.6,-0.40931,0.00015,22.82794]
[1776740592000,45.22,75563.46,41.6,-0.40886,0.00015,22.82268]
[1776740592219,45.21,75560.67,41.6,-0.40926,0.00015,22.82732]
[1776740592506,45.21,75558.24,41.6,-0.40962,0.00015,22.83136]
[1776740593054,45.21,75558.24,41.6,-0.40962,0.00015,22.83136]
[1776740595152,45.21,75564.74,41.6,-0.40866,0.00015,22.82046]
[1776740600908,45.21,75558.89,41.6,-0.40951,0.00015,22.83019]
[1776740606035,45.21,75560.29,41.6,-0.4093,0.00015,22.82775]
[1776740610673,45.2,75564.87,41.6,-0.40863,0.00015,22.82001]
[1776740610691,45.2,75564.87,41.6,-0.40863,0.00015,22.82001]
[1776740610721,45.2,75564.87,41.6,-0.40863,0.00015,22.82001]
[1776740610864,45.2,75564.87,41.6,-0.40863,0.00015,22.82001]
[1776740610965,45.2,75566.46,41.6,-0.40839,0.00015,22.81732]
[1776740611418,45.2,75566.46,41.6,-0.40839,0.00015,22.81732]
[1776740614315,45.2,75571.18,41.6,-0.40768,0.00015,22.80547]
[1776740614469,45.2,75571.18,41.6,-0.40768,0.00015,22.80547]
[1776740614661,45.2,75571.18,41.6,-0.40768,0.00015,22.80547]
[1776740615003,45.2,75571.18,41.6,-0.40768,0.00015,22.80547]
[1776740615096,45.2,75571.07,41.6,-0.4077,0.00015,22.80563]
[1776740615281,45.2,75571.07,41.6,-0.4077,0.00015,22.80563]
[1776740615603,45.2,75571.07,41.6,-0.4077,0.00015,22.80563]
[1776740615878,45.2,75571.07,41.6,-0.4077,0.00015,22.80563]
[1776740615902,45.2,75571.07,41.6,-0.4077,0.00015,22.80563]
[1776740615986,45.2,75576.79,41.6,-0.40686,0.00015,22.7958]
[1776740616080,45.2,75576.79,41.6,-0.40686,0.00015,22.7958]
[1776740616374,45.2,75576.79,41.6,-0.40686,0.00015,22.7958]
[1776740616875,45.2,75576.79,41.6,-0.40686,0.00015,22.7958]
[1776740616953,45.2,75584.47,41.6,-0.40574,0.00015,22.78247]
[1776740619328,45.19,75588.63,41.6,-0.40513,0.00015,22.77515]
[1776740619358,45.19,75588.63,41.6,-0.40513,0.00015,22.77515]
[1776740622717,45.19,75595.87,41.6,-0.40407,0.00015,22.76232]
[1776740629033,45.19,75593.68,41.6,-0.40439,0.00015,22.76619]
[1776740635814,45.19,75590.45,41.6,-0.40486,0.00015,22.7719]
[1776740640589,45.19,75593.38,41.6,-0.40443,0.00015,22.76672]
[1776740640855,45.19,75593.38,41.6,-0.40443,0.00015,22.76672]
[1776740645883,45.19,75599.88,41.6,-0.40348,0.00015,22.75511]
[1776740646218,45.19,75599.88,41.6,-0.40348,0.00015,22.75511]
[1776740647148,45.19,75602.23,41.6,-0.40314,0.00015,22.75089]
[1776740652932,45.19,75602.59,41.6,-0.40309,0.00015,22.75026]
[1776740653546,45.19,75602.59,41.6,-0.40309,0.00015,22.75026]
[1776740654519,45.19,75598.86,41.6,-0.40363,0.00015,22.75696]
[1776740656960,45.19,75592.75,41.6,-0.40452,0.00015,22.76783]
[1776740657219,45.19,75592.75,41.6,-0.40452,0.00015,22.76783]
[1776740659318,45.19,75591.23,41.6,-0.40474,0.00015,22.77052]
[1776740664456,45.19,75593.67,41.6,-0.40439,0.00015,22.7662]
[1776740668126,45.19,75595.3,41.6,-0.40415,0.00015,22.76329]
[1776740668135,45.19,75595.3,41.6,-0.40415,0.00015,22.76329]
[1776740669319,45.19,75600.01,41.6,-0.40346,0.00015,22.75487]
[1776740669384,45.19,75600.01,41.6,-0.40346,0.00015,22.75487]
[1776740669395,45.19,75600.01,41.6,-0.40346,0.00015,22.75487]
[1776740675086,45.19,75605.27,41.6,-0.40268,0.00015,22.74165]
[1776740680121,45.19,75606.03,41.6,-0.40258,0.00015,22.74031]
[1776740685453,45.19,75605.79,41.6,-0.40261,0.00015,22.74078]
[1776740686868,45.19,75605.69,41.6,-0.40263,0.00015,22.74097]
[1776740690544,45.2,75605.82,41.6,-0.40261,0.00015,22.74076]
[1776740694136,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740694654,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740694655,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740694672,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740694740,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740694836,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740695070,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740695107,45.2,75605.51,41.6,-0.40266,0.00015,22.74136]
[1776740695154,45.2,75605.58,41.6,-0.40265,0.00015,22.74124]
[1776740695246,45.2,75605.58,41.6,-0.40265,0.00015,22.74124]
[1776740695639,45.2,75605.58,41.6,-0.40265,0.00015,22.74124]
[1776740696019,45.2,75628.76,41.6,-0.39928,0.00015,22.6985]
[1776740696444,45.2,75628.76,41.6,-0.39928,0.00015,22.6985]
[1776740696545,45.2,75634.98,41.6,-0.39837,0.00015,22.68675]
[1776740698089,45.2,75634.98,41.6,-0.39837,0.00015,22.68675]
[1776740698312,45.2,75637.76,41.6,-0.39797,0.00015,22.6815]
[1776740699331,45.2,75637.7,41.6,-0.39798,0.00015,22.68165]
[1776740699342,45.2,75637.7,41.6,-0.39798,0.00015,22.68165]
[1776740699880,45.2,75637.7,41.6,-0.39798,0.00015,22.68165]
[1776740699885,45.2,75637.7,41.6,-0.39798,0.00015,22.68165]
[1776740700122,45.2,75638.17,41.6,-0.39792,0.00015,22.6808]
[1776740700810,45.2,75638.17,41.6,-0.39792,0.00015,22.6808]
[1776740701021,45.2,75644.91,41.6,-0.39694,0.00015,22.66787]
[1776740702280,45.2,75641.52,41.6,-0.39743,0.00015,22.67439]
[1776740702309,45.2,75641.52,41.6,-0.39743,0.00015,22.67439]
[1776740702822,45.2,75641.52,41.6,-0.39743,0.00015,22.67439]
[1776740702891,45.2,75641.52,41.6,-0.39743,0.00015,22.67439]
[1776740703026,45.2,75641.52,41.6,-0.39743,0.00015,22.67439]
[1776740702918,45.2,75638.05,41.6,-0.39794,0.00015,22.68102]
[1776740703706,45.2,75638.05,41.6,-0.39794,0.00015,22.68102]
[1776740703860,45.2,75638.05,41.6,-0.39794,0.00015,22.68102]
[1776740704294,45.2,75627.1,41.6,-0.39953,0.00015,22.70176]
[1776740706210,45.2,75625.25,41.6,-0.3998,0.00015,22.70525]
[1776740706448,45.2,75625.25,41.6,-0.3998,0.00015,22.70525]
[1776740706454,45.2,75625.25,41.6,-0.3998,0.00015,22.70525]
[1776740706621,45.2,75625.25,41.6,-0.3998,0.00015,22.70525]
[1776740706856,45.2,75625.25,41.6,-0.3998,0.00015,22.70525]
[1776740706905,45.2,75625.25,41.6,-0.3998,0.00015,22.70525]
[1776740707033,45.2,75625.25,41.6,-0.3998,0.00015,22.70525]
[1776740707226,45.21,75620.72,41.6,-0.40046,0.00015,22.71374]
[1776740708013,45.21,75614.51,41.6,-0.40137,0.00015,22.72521]
[1776740708563,45.21,75614.51,41.6,-0.40137,0.00015,22.72521]
[1776740708564,45.21,75614.51,41.6,-0.40137,0.00015,22.72521]
[1776740708662,45.21,75614.51,41.6,-0.40137,0.00015,22.72521]
[1776740709012,45.21,75602.64,41.6,-0.40309,0.00015,22.7468]
[1776740709902,45.21,75602.64,41.6,-0.40309,0.00015,22.7468]
[1776740710252,45.21,75599.03,41.6,-0.40362,0.00015,22.75327]
[1776740710583,45.21,75599.03,41.6,-0.40362,0.00015,22.75327]
[1776740711263,45.21,75596.07,41.6,-0.40405,0.00015,22.75855]
[1776740711418,45.21,75596.07,41.6,-0.40405,0.00015,22.75855]
[1776740712343,45.21,75595.15,41.6,-0.40419,0.00015,22.76019]
[1776740713623,45.21,75595.19,41.6,-0.40418,0.00015,22.76011]
[1776740718780,45.21,75592.47,41.6,-0.40458,0.00015,22.76491]
[1776740722582,45.2,75591.73,41.6,-0.40468,0.00015,22.7662]
[1776740722612,45.2,75591.73,41.6,-0.40468,0.00015,22.7662]
[1776740722647,45.2,75591.73,41.6,-0.40468,0.00015,22.7662]
[1776740728474,45.2,75591.09,41.6,-0.40477,0.00015,22.76732]
[1776740733509,45.2,75591.97,41.6,-0.40463,0.00015,22.76198]
[1776740738544,45.2,75591.72,41.6,-0.40467,0.00015,22.7624]
[1776740743631,45.2,75592.08,41.6,-0.40461,0.00015,22.76175]
[1776740749481,45.2,75592.11,41.6,-0.40461,0.00015,22.76168]
[1776740756669,45.2,75592.08,41.6,-0.40461,0.00015,22.76168]
[1776740761565,45.2,75592.08,41.6,-0.40461,0.00015,22.76167]
[1776740762163,45.2,75592.08,41.6,-0.40461,0.00015,22.76167]
[1776740762323,45.2,75595.97,41.6,-0.40404,0.00015,22.75476]
[1776740762386,45.2,75595.97,41.6,-0.40404,0.00015,22.75476]
[1776740762544,45.2,75595.97,41.6,-0.40404,0.00015,22.75476]
[1776740762804,45.2,75605.11,41.6,-0.40271,0.00015,22.73835]
[1776740763352,45.2,75605.11,41.6,-0.40271,0.00015,22.73835]
[1776740763359,45.2,75605.11,41.6,-0.40271,0.00015,22.73835]
[1776740763480,45.2,75605.11,41.6,-0.40271,0.00015,22.73835]
[1776740763722,45.2,75615.01,41.6,-0.40126,0.00015,22.72028]
[1776740764215,45.2,75615.01,41.6,-0.40126,0.00015,22.72028]
[1776740764733,45.2,75615.01,41.6,-0.40126,0.00015,22.72028]
[1776740764799,45.2,75615.01,41.6,-0.40126,0.00015,22.72028]
[1776740765451,45.2,75618.17,41.6,-0.4008,0.00015,22.71446]
[1776740765736,45.2,75623.99,41.6,-0.39996,0.00015,22.70367]
[1776740767488,45.2,75626.07,41.6,-0.39966,0.00015,22.69981]
[1776740767553,45.2,75626.07,41.6,-0.39966,0.00015,22.69981]
[1776740768047,45.2,75626.71,41.6,-0.39957,0.00015,22.69864]
[1776740770773,45.2,75632.42,41.6,-0.39874,0.00015,22.68794]
[1776740772317,45.2,75631.01,41.6,-0.39895,0.00015,22.69063]
[1776740772330,45.2,75631.01,41.6,-0.39895,0.00015,22.69063]
[1776740773034,45.2,75631.01,41.6,-0.39895,0.00015,22.69063]
[1776740773221,45.2,75631.01,41.6,-0.39895,0.00015,22.69063]
[1776740773037,45.2,75628.38,41.6,-0.39933,0.00015,22.69561]
[1776740774192,45.2,75628.38,41.6,-0.39933,0.00015,22.69561]
[1776740774375,45.21,75626.79,41.6,-0.39956,0.00015,22.69863]
[1776740775915,45.21,75625.29,41.6,-0.39978,0.00015,22.70147]
[1776740775929,45.21,75625.29,41.6,-0.39978,0.00015,22.70147]
[1776740775943,45.21,75625.88,41.6,-0.3997,0.00015,22.70039]
[1776740777820,45.21,75634.81,41.6,-0.3984,0.00015,22.68354]
[1776740782855,45.21,75633.58,41.6,-0.39858,0.00015,22.68586]
[1776740787890,45.21,75629.59,41.6,-0.39916,0.00015,22.69336]
[1776740793124,45.2,75630.78,41.6,-0.39897,0.00015,22.6873]
[1776740798967,45.2,75633.16,41.6,-0.39862,0.00015,22.68275]
[1776740799527,45.2,75633.16,41.6,-0.39862,0.00015,22.68275]
[1776740804983,45.2,75635.89,41.6,-0.39822,0.00015,22.67756]
[1776740810044,45.2,75633.51,41.6,-0.39857,0.00015,22.68205]
[1776740810644,45.2,75633.51,41.6,-0.39857,0.00015,22.68205]
[1776740816086,45.2,75629.95,41.6,-0.39908,0.00015,22.68874]
[1776740819930,45.2,75628.58,41.6,-0.39928,0.00015,22.69129]
[1776740820115,45.2,75628.56,41.6,-0.39928,0.00015,22.69131]
[1776740821068,45.2,75628.56,41.6,-0.39928,0.00015,22.69131]
[1776740821122,45.2,75624.7,41.6,-0.39984,0.00015,22.69858]
[1776740821858,45.2,75624.7,41.6,-0.39984,0.00015,22.69858]
[1776740821871,45.2,75624.7,41.6,-0.39984,0.00015,22.69858]
[1776740821940,45.2,75624.7,41.6,-0.39984,0.00015,22.69858]
[1776740821996,45.2,75624.7,41.6,-0.39984,0.00015,22.69858]
[1776740822132,45.2,75615.28,41.6,-0.40121,0.00015,22.71605]
[1776740824042,45.2,75612.04,41.6,-0.40169,0.00015,22.72201]
[1776740824461,45.2,75611.07,41.6,-0.40183,0.00015,22.72379]
[1776740826829,45.2,75610.09,41.6,-0.40197,0.00015,22.7256]
[1776740829649,45.2,75615.62,41.6,-0.40117,0.00015,22.71549]
[1776740836269,45.2,75614.32,41.6,-0.40136,0.00015,22.71794]
[1776740841558,45.21,75614.19,41.6,-0.40139,0.00015,22.71824]
[1776740843899,45.21,75619.91,41.6,-0.40055,0.00015,22.70771]
[1776740845705,45.21,75620.46,41.6,-0.40048,0.00015,22.70671]
[1776740845979,45.21,75620.46,41.6,-0.40048,0.00015,22.70671]
[1776740855045,45.21,75622.31,41.6,-0.4002,0.00015,22.69965]
[1776740855204,45.21,75622.31,41.6,-0.4002,0.00015,22.69965]
[1776740858277,45.22,75625.42,41.6,-0.39975,0.00015,22.6939]
[1776740858536,45.22,75627.66,41.6,-0.39943,0.00015,22.68973]
[1776740860113,45.22,75629.53,41.6,-0.39916,0.00015,22.68624]
[1776740860204,45.22,75630.65,41.6,-0.399,0.00015,22.68418]
[1776740863213,45.22,75631.24,41.6,-0.39891,0.00015,22.68306]
[1776740864586,45.22,75631.98,41.6,-0.39881,0.00015,22.68164]
[1776740870111,45.22,75627.9,41.6,-0.39939,0.00015,22.68927]
[1776740876037,45.21,75634.07,41.6,-0.39849,0.00015,22.67757]
[1776740881552,45.21,75633.21,41.6,-0.39862,0.00015,22.67919]
[1776740885318,45.21,75632.85,41.6,-0.39867,0.00015,22.67986]
[1776740891527,45.21,75638.81,41.6,-0.3978,0.00015,22.66853]
[1776740898719,45.21,75638.15,41.6,-0.3979,0.00015,22.66982]
[1776740903854,45.21,75639.62,41.6,-0.39769,0.00015,22.66703]
[1776740905037,45.21,75640.22,41.6,-0.3976,0.00015,22.66589]
[1776740910778,45.22,75642.53,41.6,-0.39727,0.00015,22.6615]
[1776740916693,45.22,75648.55,41.6,-0.39639,0.00015,22.64617]
[1776740923160,45.22,75644.61,41.6,-0.39697,0.00015,22.65387]
[1776740928511,45.22,75648.21,41.6,-0.39645,0.00015,22.64699]
[1776740934642,45.23,75648.19,41.6,-0.39646,0.00015,22.64712]
[1776740941002,45.23,75647.87,41.6,-0.39651,0.00015,22.64783]
[1776740945437,45.23,75645.53,41.6,-0.39685,0.00015,22.65242]
[1776740945444,45.23,75645.53,41.6,-0.39685,0.00015,22.65242]
[1776740945728,45.23,75645.53,41.6,-0.39685,0.00015,22.65242]
[1776740945955,45.23,75645.53,41.6,-0.39685,0.00015,22.65242]
[1776740946006,45.23,75639.44,41.6,-0.39773,0.00015,22.66408]
[1776740947584,45.23,75634.1,41.6,-0.39851,0.00015,22.67422]
[1776740947804,45.23,75634.1,41.6,-0.39851,0.00015,22.67422]
[1776740948807,45.23,75634.89,41.6,-0.3984,0.00015,22.67275]
[1776740948954,45.23,75634.89,41.6,-0.3984,0.00015,22.67275]
[1776740950734,45.23,75636.07,41.6,-0.39823,0.00015,22.67059]
[1776740950940,45.23,75636.07,41.6,-0.39823,0.00015,22.67059]
[1776740954745,45.23,75634.38,41.6,-0.39847,0.00015,22.67373]
[1776740954887,45.23,75634.38,41.6,-0.39847,0.00015,22.67373]
[1776740956500,45.23,75634.26,41.6,-0.39849,0.00015,22.67392]
[1776740956780,45.23,75634.26,41.6,-0.39849,0.00015,22.67392]
[1776740957136,45.23,75634.26,41.6,-0.39849,0.00015,22.67392]
[1776740963173,45.23,75634.05,41.6,-0.39851,0.00015,22.67421]
[1776740963354,45.23,75634.05,41.6,-0.39851,0.00015,22.67421]
[1776740965586,45.23,75635.14,41.6,-0.39835,0.00015,22.67214]
[1776740965638,45.23,75635.14,41.6,-0.39835,0.00015,22.67214]
[1776740965960,45.23,75635.14,41.6,-0.39835,0.00015,22.67214]
[1776740965964,45.23,75635.14,41.6,-0.39835,0.00015,22.67214]
[1776740966150,45.23,75636.47,41.6,-0.39816,0.00015,22.66965]
[1776740971606,45.23,75637.25,41.6,-0.39805,0.00015,22.66818]
[1776740971661,45.23,75637.25,41.6,-0.39805,0.00015,22.66818]
[1776740972205,45.23,75635.62,41.6,-0.39827,0.00015,22.66749]
[1776740973212,45.23,75630.11,41.6,-0.39907,0.00015,22.67794]
[1776740975053,45.23,75630.23,41.6,-0.39906,0.00015,22.67774]
[1776740975309,45.23,75630.23,41.6,-0.39906,0.00015,22.67774]
[1776740978361,45.23,75630.65,41.6,-0.399,0.00015,22.67702]
[1776740978538,45.23,75630.68,41.6,-0.399,0.00015,22.67702]
[1776740981577,45.24,75629.31,41.6,-0.3992,0.00015,22.67969]
[1776740981755,45.24,75629.31,41.6,-0.3992,0.00015,22.67969]
[1776740981832,45.24,75629.31,41.6,-0.3992,0.00015,22.67969]
[1776740982275,45.24,75628.62,41.6,-0.39931,0.00015,22.68102]
[1776740987311,45.24,75629.12,41.6,-0.39924,0.00015,22.68013]
[1776740988021,45.24,75629.12,41.6,-0.39924,0.00015,22.68013]
[1776740994261,45.24,75628.17,41.6,-0.39938,0.00015,22.68195]
[1776741000533,45.24,75628.27,41.6,-0.39937,0.00015,22.68181]
[1776741006444,45.25,75628.66,41.6,-0.39931,0.00015,22.68112]
[1776741007154,45.25,75628.66,41.6,-0.39931,0.00015,22.68112]
[1776741007170,45.25,75628.66,41.6,-0.39931,0.00015,22.68112]
[1776741007451,45.25,75622.93,41.6,-0.40015,0.00015,22.69184]
[1776741009206,45.25,75621.73,41.6,-0.40032,0.00015,22.69408]
[1776741009445,45.25,75621.73,41.6,-0.40032,0.00015,22.69408]
[1776741009820,45.25,75621.73,41.6,-0.40032,0.00015,22.6941]
[1776741009824,45.25,75621.73,41.6,-0.40032,0.00015,22.6941]
[1776741009832,45.25,75619.0,41.6,-0.40072,0.00015,22.69916]
[1776741010472,45.25,75625.52,41.6,-0.39977,0.00015,22.68705]
[1776741015530,45.24,75627.87,41.6,-0.39942,0.00015,22.68256]
[1776741016514,45.24,75638.8,41.6,-0.39784,0.00015,22.66186]
[1776741019535,45.24,75644.62,41.6,-0.39699,0.00015,22.65069]
[1776741020841,45.24,75644.62,41.6,-0.39699,0.00015,22.65069]
[1776741020913,45.24,75644.62,41.6,-0.39699,0.00015,22.65069]
[1776741023015,45.24,75645.34,41.6,-0.39689,0.00015,22.64929]
[1776741028120,45.24,75646.0,41.6,-0.39679,0.00015,22.64803]
[1776741034070,45.24,75646.28,41.6,-0.39674,0.00015,22.64371]
[1776741037078,45.24,75649.47,41.6,-0.39628,0.00015,22.63755]
[1776741037097,45.24,75649.47,41.6,-0.39628,0.00015,22.63755]
[1776741037355,45.24,75649.47,41.6,-0.39628,0.00015,22.63755]
[1776741037614,45.24,75649.87,41.6,-0.39622,0.00015,22.63679]
[1776741042726,45.25,75651.73,41.6,-0.39595,0.00014,22.63323]
[1776741048072,45.25,75652.76,41.6,-0.39581,0.00014,22.63127]
[1776741050409,45.25,75647.17,41.6,-0.39662,0.00015,22.64215]
[1776741051954,45.25,75647.32,41.6,-0.3966,0.00015,22.64186]
[1776741057807,45.25,75652.03,41.6,-0.39592,0.00014,22.63275]
[1776741061803,45.25,75647.35,41.6,-0.3966,0.00015,22.64186]
[1776741061818,45.25,75647.35,41.6,-0.3966,0.00015,22.64186]
[1776741061862,45.25,75647.35,41.6,-0.3966,0.00015,22.64186]
[1776741062506,45.25,75647.35,41.6,-0.3966,0.00015,22.64186]
[1776741061962,45.25,75644.2,41.6,-0.39705,0.00015,22.64795]
[1776741062779,45.25,75644.2,41.6,-0.39705,0.00015,22.64795]
[1776741065662,45.25,75637.95,41.6,-0.39796,0.00015,22.65987]
[1776741065825,45.25,75637.95,41.6,-0.39796,0.00015,22.65987]
[1776741070515,45.25,75638.41,41.6,-0.39789,0.00015,22.65893]
[1776741071092,45.24,75638.34,41.6,-0.39789,0.00015,22.65902]
[1776741076667,45.24,75639.46,41.6,-0.39773,0.00015,22.65684]
[1776741076677,45.24,75639.46,41.6,-0.39773,0.00015,22.65684]
[1776741077382,45.24,75646.62,41.6,-0.39669,0.00015,22.6431]
[1776741078357,45.24,75646.62,41.6,-0.39669,0.00015,22.6431]
[1776741078761,45.24,75651.92,41.6,-0.39592,0.00014,22.63284]
[1776741078765,45.24,75651.92,41.6,-0.39592,0.00014,22.63284]
[1776741078958,45.25,75657.55,41.6,-0.39511,0.00014,22.62186]
[1776741079613,45.25,75657.55,41.6,-0.39511,0.00014,22.62186]
[1776741081095,45.25,75660.47,41.6,-0.39469,0.00014,22.61611]
[1776741083374,45.25,75657.43,41.6,-0.39513,0.00014,22.62215]
[1776741084061,45.25,75656.34,41.6,-0.39529,0.00014,22.62433]
[1776741085318,45.25,75653.34,41.6,-0.39573,0.00014,22.63024]
[1776741085825,45.25,75654.05,41.6,-0.39563,0.00014,22.62889]
[1776741091047,45.26,75648.62,41.6,-0.39641,0.00015,22.63585]
[1776741096082,45.26,75647.53,41.6,-0.39658,0.00015,22.63811]
[1776741101117,45.27,75646.99,41.6,-0.39667,0.00014,22.6393]
[1776741106152,45.27,75648.7,41.6,-0.39643,0.00014,22.63614]
[1776741114084,45.28,75649.32,41.6,-0.39635,0.00014,22.63509]
[1776741120251,45.29,75651.59,41.6,-0.39604,0.00014,22.63097]
[1776741125286,45.29,75651.26,41.6,-0.3961,0.00014,22.63179]
[1776741130350,45.3,75647.02,41.6,-0.39672,0.00014,22.64017]
[1776741134829,45.3,75645.78,41.6,-0.39691,0.00014,22.64268]
[1776741135385,45.3,75639.1,41.6,-0.39788,0.00015,22.6555]
[1776741136510,45.3,75639.1,41.6,-0.39788,0.00015,22.6555]
[1776741138007,45.3,75636.75,41.6,-0.39822,0.00015,22.65991]
[1776741143441,45.3,75636.85,41.6,-0.39821,0.00015,22.65979]
[1776741145248,45.3,75636.55,41.6,-0.39825,0.00015,22.66037]
[1776741145395,45.3,75636.55,41.6,-0.39825,0.00015,22.66037]
[1776741145407,45.3,75636.55,41.6,-0.39825,0.00015,22.66037]
[1776741145430,45.3,75636.55,41.6,-0.39825,0.00015,22.66037]
[1776741145441,45.3,75636.55,41.6,-0.39825,0.00015,22.66037]
[1776741145511,45.3,75636.55,41.6,-0.39825,0.00015,22.66037]
[1776741145527,45.3,75636.55,41.6,-0.39825,0.00015,22.66037]
[1776741145532,45.31,75624.62,41.6,-0.39999,0.00015,22.6828]
[1776741145644,45.31,75624.62,41.6,-0.39999,0.00015,22.6828]
[1776741145662,45.31,75624.62,41.6,-0.39999,0.00015,22.6828]
[1776741145912,45.31,75624.62,41.6,-0.39999,0.00015,22.6828]
[1776741146264,45.31,75624.62,41.6,-0.39999,0.00015,22.6828]
[1776741146471,45.31,75618.53,41.6,-0.40087,0.00015,22.6941]
[1776741147478,45.31,75612.95,41.6,-0.40168,0.00015,22.70434]
[1776741148149,45.31,75612.95,41.6,-0.40168,0.00015,22.70434]
[1776741153520,45.31,75613.88,41.6,-0.40154,0.00015,22.69887]
[1776741156827,45.3,75614.45,41.6,-0.40145,0.00015,22.69777]
[1776741162583,45.3,75614.61,41.6,-0.40142,0.00015,22.69736]
[1776741165508,45.3,75614.47,41.6,-0.40144,0.00015,22.69759]
[1776741165752,45.3,75616.29,41.6,-0.40117,0.00015,22.69422]
[1776741168593,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741168669,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741168780,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741168875,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741168953,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741168960,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741169042,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741169208,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741169333,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741169424,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741169502,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741169589,45.3,75617.63,41.6,-0.40097,0.00015,22.69171]
[1776741169658,45.3,75613.77,41.6,-0.40153,0.00015,22.69878]
[1776741170112,45.3,75613.77,41.6,-0.40153,0.00015,22.69878]
[1776741170965,45.3,75612.7,41.6,-0.40169,0.00015,22.70073]
[1776741171553,45.3,75612.7,41.6,-0.40169,0.00015,22.70073]
[1776741171866,45.3,75607.43,41.6,-0.40245,0.00015,22.71031]
[1776741171960,45.3,75607.43,41.6,-0.40245,0.00015,22.71031]
[1776741172088,45.3,75607.43,41.6,-0.40245,0.00015,22.71031]
[1776741172133,45.3,75607.43,41.6,-0.40245,0.00015,22.71031]
[1776741172499,45.3,75607.43,41.6,-0.40245,0.00015,22.71031]
[1776741172564,45.3,75607.43,41.6,-0.40245,0.00015,22.71031]
[1776741172560,45.3,75596.42,41.6,-0.40406,0.00015,22.73005]
[1776741172826,45.3,75596.42,41.6,-0.40406,0.00015,22.73005]
[1776741173485,45.3,75589.8,41.6,-0.40502,0.00015,22.74175]
[1776741175178,45.3,75585.11,41.6,-0.40571,0.00015,22.74995]
[1776741175311,45.3,75585.11,41.6,-0.40571,0.00015,22.74995]
[1776741176576,45.3,75585.85,41.6,-0.4056,0.00015,22.74869]
[1776741176740,45.3,75585.81,41.6,-0.40561,0.00015,22.74878]
[1776741178974,45.3,75586.52,41.6,-0.40551,0.00015,22.74755]
[1776741179210,45.3,75586.52,41.6,-0.40551,0.00015,22.74755]
[1776741180809,45.3,75586.52,41.6,-0.40551,0.00015,22.74758]
[1776741180813,45.3,75586.52,41.6,-0.40551,0.00015,22.74758]
[1776741180876,45.3,75586.52,41.6,-0.40551,0.00015,22.74758]
[1776741181318,45.3,75586.52,41.6,-0.40551,0.00015,22.74758]
[1776741181352,45.3,75586.73,41.6,-0.40548,0.00015,22.74722]
[1776741183234,45.3,75582.89,41.6,-0.40604,0.00015,22.75391]
[1776741183617,45.3,75575.48,41.6,-0.40712,0.00015,22.76669]
[1776741187354,45.3,75574.34,41.6,-0.40729,0.00015,22.76865]
[1776741193042,45.3,75570.17,41.6,-0.4079,0.00015,22.77577]
[1776741195402,45.3,75576.54,41.6,-0.40697,0.00015,22.76493]
[1776741200991,45.3,75580.45,41.6,-0.4064,0.00015,22.75822]
[1776741201484,45.3,75580.45,41.6,-0.4064,0.00015,22.75822]
[1776741201881,45.31,75580.45,41.6,-0.4064,0.00015,22.75827]
[1776741203796,45.31,75583.43,41.6,-0.40597,0.00015,22.75312]
[1776741206995,45.31,75584.89,41.6,-0.40576,0.00015,22.75063]
[1776741212722,45.31,75586.07,41.6,-0.40558,0.00015,22.7449]
[1776741216089,45.31,75588.1,41.6,-0.40529,0.00015,22.74141]
[1776741222082,45.32,75586.71,41.6,-0.4055,0.00015,22.74393]
[1776741222356,45.32,75586.71,41.6,-0.4055,0.00015,22.74393]
[1776741225681,45.32,75592.61,41.6,-0.40465,0.00015,22.73367]
[1776741231686,45.32,75593.53,41.6,-0.40452,0.00015,22.73213]
[1776741237599,45.33,75596.0,41.6,-0.40417,0.00015,22.72792]
[1776741243776,45.34,75596.63,41.6,-0.40409,0.00015,22.72698]
[1776741250024,45.34,75595.68,41.6,-0.40424,0.00015,22.72878]
[1776741256513,45.35,75595.52,41.6,-0.40427,0.00015,22.72924]
[1776741262516,45.36,75595.28,41.6,-0.40432,0.00015,22.72982]
[1776741268627,45.36,75594.7,41.6,-0.40441,0.00015,22.73098]
[1776741274380,45.37,75594.42,41.6,-0.40445,0.00015,22.72788]
[1776741279415,45.37,75599.03,41.6,-0.40379,0.00015,22.71984]
[1776741279818,45.37,75599.03,41.6,-0.40379,0.00015,22.71984]
[1776741279847,45.37,75599.03,41.6,-0.40379,0.00015,22.71984]
[1776741280422,45.37,75599.07,41.6,-0.40378,0.00015,22.71976]
[1776741280817,45.37,75599.07,41.6,-0.40378,0.00015,22.71976]
[1776741281106,45.37,75599.07,41.6,-0.40378,0.00015,22.71976]
[1776741281364,45.37,75599.07,41.6,-0.40378,0.00015,22.71976]
[1776741284026,45.37,75599.54,41.6,-0.40371,0.00015,22.7189]
[1776741287728,45.37,75600.42,41.6,-0.40358,0.00015,22.71732]
[1776741287893,45.37,75600.42,41.6,-0.40358,0.00015,22.71732]
[1776741290540,45.37,75600.96,41.6,-0.40351,0.00015,22.71633]
[1776741290766,45.37,75601.21,41.6,-0.40347,0.00015,22.71588]
[1776741295269,45.37,75600.73,41.6,-0.40354,0.00015,22.71671]
[1776741295284,45.37,75600.73,41.6,-0.40354,0.00015,22.71671]
[1776741295418,45.37,75600.73,41.6,-0.40354,0.00015,22.71671]
[1776741295518,45.37,75600.73,41.6,-0.40354,0.00015,22.71671]
[1776741295700,45.37,75600.73,41.6,-0.40354,0.00015,22.71671]
[1776741299666,45.37,75592.82,41.6,-0.40469,0.00015,22.73071]
[1776741299822,45.37,75592.38,41.6,-0.40475,0.00015,22.73149]
[1776741303272,45.37,75590.44,41.6,-0.40503,0.00015,22.7349]
[1776741303452,45.37,75590.44,41.6,-0.40503,0.00015,22.7349]
[1776741303522,45.37,75590.44,41.6,-0.40503,0.00015,22.7349]
[1776741303618,45.37,75590.44,41.6,-0.40503,0.00015,22.7349]
[1776741303652,45.37,75590.44,41.6,-0.40503,0.00015,22.7349]
[1776741303726,45.37,75590.22,41.6,-0.40507,0.00015,22.73529]
[1776741308411,45.37,75591.79,41.6,-0.40484,0.00015,22.73262]
[1776741308522,45.37,75591.79,41.6,-0.40484,0.00015,22.73262]
[1776741308619,45.37,75591.9,41.6,-0.40483,0.00015,22.73245]
[1776741309830,45.37,75596.81,41.6,-0.40411,0.00015,22.72379]
[1776741310034,45.37,75596.81,41.6,-0.40411,0.00015,22.72379]
[1776741312539,45.37,75602.1,41.6,-0.40334,0.00015,22.71436]
[1776741312700,45.37,75602.1,41.6,-0.40334,0.00015,22.71436]
[1776741314224,45.37,75602.14,41.6,-0.40334,0.00015,22.71428]
[1776741319696,45.37,75602.14,41.6,-0.40333,0.00015,22.71422]
[1776741321019,45.37,75602.1,41.6,-0.40334,0.00015,22.71428]
[1776741321275,45.37,75602.1,41.6,-0.40334,0.00015,22.71428]
[1776741321539,45.37,75602.1,41.6,-0.40334,0.00015,22.71428]
[1776741324540,45.37,75597.77,41.6,-0.40397,0.00015,22.72197]
[1776741324725,45.37,75597.77,41.6,-0.40397,0.00015,22.72197]
[1776741327432,45.37,75599.86,41.6,-0.40366,0.00015,22.71823]
[1776741327662,45.37,75599.86,41.6,-0.40366,0.00015,22.71823]
[1776741328600,45.37,75599.99,41.6,-0.40364,0.00015,22.71799]
[1776741330588,45.37,75600.45,41.6,-0.40357,0.00015,22.71715]
[1776741330774,45.37,75600.45,41.6,-0.40357,0.00015,22.71715]
[1776741334653,45.37,75600.49,41.6,-0.40355,0.00015,22.71329]
[1776741334853,45.37,75600.71,41.6,-0.40352,0.00015,22.71287]
[1776741337835,45.36,75608.54,41.6,-0.40238,0.00015,22.69878]
[1776741343368,45.36,75612.12,41.6,-0.40186,0.00015,22.69228]
[1776741349195,45.36,75613.32,41.6,-0.40168,0.00015,22.6901]
[1776741352170,45.36,75615.66,41.6,-0.40134,0.00015,22.68583]
[1776741358563,45.37,75616.44,41.6,-0.40123,0.00015,22.68442]
[1776741359620,45.37,75616.44,41.6,-0.40123,0.00015,22.68443]
[1776741364845,45.37,75617.33,41.6,-0.4011,0.00015,22.68283]
[1776741366790,45.37,75617.59,41.6,-0.40107,0.00015,22.68235]
[1776741369750,45.37,75617.59,41.6,-0.40107,0.00015,22.68236]
[1776741371154,45.37,75622.1,41.6,-0.40041,0.00015,22.67402]
[1776741371815,45.37,75622.1,41.6,-0.40041,0.00015,22.67402]
[1776741374558,45.36,75619.62,41.6,-0.40077,0.00015,22.67855]
[1776741375487,45.36,75619.87,41.6,-0.40073,0.00015,22.67806]
[1776741376073,45.36,75619.94,41.6,-0.40072,0.00015,22.67792]
[1776741381138,45.36,75618.25,41.6,-0.40096,0.00015,22.68096]
[1776741386945,45.36,75618.21,41.6,-0.40096,0.00015,22.68101]
[1776741393222,45.35,75618.62,41.6,-0.40088,0.00015,22.67635]
[1776741398629,45.35,75620.23,41.6,-0.40064,0.00015,22.67329]
[1776741404299,45.34,75620.24,41.6,-0.40063,0.00015,22.6731]
[1776741409334,45.34,75620.98,41.6,-0.40051,0.00015,22.67162]
[1776741414627,45.34,75621.22,41.6,-0.40048,0.00015,22.67114]
[1776741418868,45.33,75625.33,41.6,-0.39987,0.00015,22.66337]
[1776741420787,45.33,75631.37,41.6,-0.39899,0.00015,22.6521]
[1776741423127,45.34,75632.78,41.6,-0.39879,0.00015,22.64949]
[1776741423743,45.34,75632.78,41.6,-0.39879,0.00015,22.64949]
[1776741423963,45.34,75633.47,41.6,-0.39869,0.00015,22.64821]
[1776741425988,45.34,75635.04,41.6,-0.39847,0.00015,22.64529]
[1776741426236,45.34,75635.04,41.6,-0.39847,0.00015,22.64529]
[1776741428198,45.34,75635.38,41.6,-0.39842,0.00015,22.64469]
[1776741428230,45.34,75635.38,41.6,-0.39842,0.00015,22.64469]
[1776741428805,45.34,75635.38,41.6,-0.39842,0.00015,22.64469]
[1776741428899,45.34,75638.75,41.6,-0.39794,0.00015,22.63832]
[1776741429374,45.34,75638.75,41.6,-0.39794,0.00015,22.63832]
[1776741429483,45.34,75645.65,41.6,-0.39694,0.00014,22.62513]
[1776741430490,45.34,75652.23,41.6,-0.39598,0.00014,22.61243]
[1776741432277,45.34,75653.89,41.6,-0.39574,0.00014,22.60922]
[1776741433056,45.34,75653.71,41.6,-0.39577,0.00014,22.60959]
[1776741433495,45.34,75653.71,41.6,-0.39577,0.00014,22.60959]
[1776741435556,45.34,75654.31,41.6,-0.39569,0.00014,22.60847]
[1776741442556,45.35,75657.05,41.6,-0.3953,0.00014,22.60328]
[1776741444742,45.35,75657.63,41.6,-0.39522,0.00014,22.60223]
[1776741445515,45.35,75658.02,41.6,-0.39517,0.00014,22.60149]
[1776741447609,45.36,75645.22,41.6,-0.39703,0.00014,22.62639]
[1776741450076,45.36,75643.95,41.6,-0.39721,0.00014,22.62885]
[1776741450630,45.36,75642.8,41.6,-0.39738,0.00014,22.63109]
[1776741452732,45.36,75641.38,41.6,-0.39757,0.00014,22.63005]
[1776741452872,45.36,75641.38,41.6,-0.39757,0.00014,22.63005]
[1776741455438,45.36,75641.93,41.6,-0.3975,0.00014,22.62909]
[1776741455626,45.36,75641.93,41.6,-0.3975,0.00014,22.62909]
[1776741456177,45.36,75641.71,41.6,-0.39754,0.00014,22.62955]
[1776741456672,45.36,75642.1,41.6,-0.39748,0.00014,22.62882]
[1776741461693,45.37,75644.45,41.6,-0.39714,0.00014,22.62439]
[1776741462362,45.37,75645.62,41.6,-0.39698,0.00014,22.62217]
[1776741462718,45.37,75645.36,41.6,-0.39702,0.00014,22.62269]
[1776741463959,45.37,75645.12,41.6,-0.39705,0.00014,22.62318]
[1776741464235,45.37,75645.12,41.6,-0.39705,0.00014,22.62318]
[1776741467211,45.37,75645.57,41.6,-0.39699,0.00014,22.62242]
[1776741467417,45.37,75645.57,41.6,-0.39699,0.00014,22.62242]
[1776741470981,45.38,75645.72,41.6,-0.39698,0.00014,22.62227]
[1776741471109,45.38,75645.72,41.6,-0.39698,0.00014,22.62227]
[1776741473429,45.38,75646.47,41.6,-0.39687,0.00014,22.62087]
[1776741473656,45.38,75646.47,41.6,-0.39687,0.00014,22.62087]
[1776741476793,45.38,75646.44,41.6,-0.39689,0.00014,22.62106]
[1776741476797,45.38,75646.44,41.6,-0.39689,0.00014,22.62106]
[1776741476817,45.38,75646.37,41.6,-0.3969,0.00014,22.62123]
[1776741482859,45.39,75646.16,41.6,-0.39694,0.00014,22.62175]
[1776741487894,45.39,75646.93,41.6,-0.39683,0.00014,22.62037]
[1776741491443,45.39,75643.82,41.6,-0.39729,0.00014,22.62638]
[1776741491483,45.39,75643.82,41.6,-0.39729,0.00014,22.62638]
[1776741491922,45.39,75638.98,41.6,-0.39799,0.00014,22.63562]
[1776741493936,45.39,75632.12,41.6,-0.39898,0.00014,22.64855]
[1776741498971,45.39,75630.98,41.6,-0.39915,0.00015,22.65069]
[1776741502329,45.39,75630.85,41.6,-0.39917,0.00015,22.65094]
[1776741502630,45.39,75630.85,41.6,-0.39917,0.00015,22.65094]
[1776741504009,45.39,75620.99,41.6,-0.4006,0.00015,22.6693]
[1776741505713,45.39,75620.99,41.6,-0.4006,0.00015,22.6693]
[1776741505794,45.39,75620.99,41.6,-0.4006,0.00015,22.6693]
[1776741505876,45.39,75620.99,41.6,-0.4006,0.00015,22.6693]
[1776741505899,45.39,75620.99,41.6,-0.4006,0.00015,22.6693]
[1776741506519,45.39,75620.06,41.6,-0.40073,0.00015,22.67099]
[1776741506750,45.39,75620.06,41.6,-0.40073,0.00015,22.67099]
[1776741506797,45.39,75614.36,41.6,-0.40156,0.00015,22.68143]
[1776741507224,45.39,75614.36,41.6,-0.40156,0.00015,22.68143]
[1776741507295,45.39,75614.36,41.6,-0.40156,0.00015,22.68143]
[1776741507337,45.39,75614.36,41.6,-0.40156,0.00015,22.68143]
[1776741507586,45.39,75614.36,41.6,-0.40156,0.00015,22.68143]
[1776741507599,45.39,75606.91,41.6,-0.40264,0.00015,22.69493]
[1776741510300,45.39,75602.36,41.6,-0.4033,0.00015,22.70309]
[1776741510555,45.39,75602.36,41.6,-0.4033,0.00015,22.70309]
[1776741513945,45.39,75602.16,41.6,-0.40332,0.00015,22.69966]
[1776741514208,45.39,75597.81,41.6,-0.40395,0.00015,22.70741]
[1776741516811,45.39,75596.39,41.6,-0.40416,0.00015,22.70994]
[1776741517068,45.39,75595.57,41.6,-0.40428,0.00015,22.7114]
[1776741518019,45.39,75596.09,41.6,-0.4042,0.00015,22.71048]
[1776741519969,45.39,75596.34,41.6,-0.40417,0.00015,22.71004]
[1776741520219,45.39,75596.78,41.6,-0.4041,0.00015,22.70928]
[1776741523571,45.39,75597.76,41.6,-0.40396,0.00015,22.70754]
[1776741523761,45.39,75597.76,41.6,-0.40396,0.00015,22.70754]
[1776741526232,45.39,75597.36,41.6,-0.40402,0.00015,22.70826]
[1776741526454,45.39,75597.36,41.6,-0.40402,0.00015,22.70826]
[1776741529388,45.4,75598.21,41.6,-0.4039,0.00015,22.70677]
[1776741529519,45.4,75598.21,41.6,-0.4039,0.00015,22.70677]
[1776741529902,45.4,75597.33,41.6,-0.40403,0.00015,22.70833]
[1776741530089,45.4,75597.33,41.6,-0.40403,0.00015,22.70833]
[1776741530257,45.4,75597.33,41.6,-0.40403,0.00015,22.70833]
[1776741531853,45.4,75592.86,41.6,-0.40468,0.00015,22.71622]
[1776741531918,45.4,75592.86,41.6,-0.40468,0.00015,22.71622]
[1776741531942,45.39,75587.19,41.6,-0.4055,0.00015,22.72611]
[1776741537211,45.4,75584.52,41.6,-0.40589,0.00015,22.73079]
[1776741537239,45.4,75584.52,41.6,-0.40589,0.00015,22.73079]
[1776741540200,45.4,75578.73,41.6,-0.40674,0.00015,22.7408]
[1776741542277,45.4,75573.89,41.6,-0.40744,0.00015,22.74907]
[1776741542502,45.4,75573.89,41.6,-0.40744,0.00015,22.74907]
[1776741542650,45.4,75573.89,41.6,-0.40744,0.00015,22.74907]
[1776741542889,45.4,75573.89,41.6,-0.40744,0.00015,22.74907]
[1776741542970,45.4,75567.48,41.6,-0.40838,0.00015,22.75991]
[1776741543288,45.4,75557.15,41.6,-0.40989,0.00015,22.77711]
[1776741544934,45.4,75547.82,41.6,-0.41125,0.00015,22.79234]
[1776741545903,45.4,75547.82,41.6,-0.41125,0.00015,22.79234]
[1776741545977,45.39,75547.84,41.6,-0.41125,0.00015,22.79229]
[1776741546388,45.39,75547.84,41.6,-0.41125,0.00015,22.79229]
[1776741546596,45.39,75547.84,41.6,-0.41125,0.00015,22.79229]
[1776741547788,45.4,75546.07,41.6,-0.41151,0.00015,22.79516]
[1776741547836,45.4,75540.45,41.6,-0.41233,0.00015,22.8042]
[1776741549335,45.4,75534.56,41.6,-0.41319,0.00015,22.81357]
[1776741554365,45.4,75537.57,41.6,-0.41275,0.00015,22.80881]
[1776741556346,45.4,75536.88,41.6,-0.41285,0.00015,22.80991]
[1776741561419,45.4,75537.63,41.6,-0.41275,0.00015,22.80875]
[1776741566691,45.4,75535.32,41.6,-0.41309,0.00015,22.81243]
[1776741572499,45.4,75539.8,41.6,-0.41242,0.00015,22.8016]
[1776741573842,45.4,75539.8,41.6,-0.41242,0.00015,22.8016]
[1776741573973,45.4,75539.8,41.6,-0.41242,0.00015,22.8016]
[1776741579550,45.4,75540.71,41.6,-0.41229,0.00015,22.80019]
[1776741581088,45.4,75540.73,41.6,-0.41229,0.00015,22.80016]
[1776741584051,45.4,75542.13,41.6,-0.41209,0.00015,22.79794]
[1776741590745,45.41,75543.37,41.6,-0.41191,0.00015,22.79601]
[1776741591780,45.41,75543.54,41.6,-0.41188,0.00015,22.79575]
[1776741597589,45.41,75541.89,41.6,-0.41213,0.00015,22.79845]
[1776741598253,45.41,75541.39,41.6,-0.4122,0.00015,22.79926]
[1776741604031,45.41,75540.5,41.6,-0.41234,0.00015,22.80072]
[1776741606862,45.41,75539.8,41.6,-0.41244,0.00015,22.80186]
[1776741612479,45.42,75542.35,41.6,-0.41207,0.00015,22.79783]
[1776741612547,45.42,75542.35,41.6,-0.41207,0.00015,22.79783]
[1776741612785,45.42,75549.98,41.6,-0.41096,0.00015,22.78551]
[1776741613792,45.42,75556.25,41.6,-0.41004,0.00015,22.77525]
[1776741614715,45.42,75556.25,41.6,-0.41004,0.00015,22.77525]
[1776741617349,45.42,75564.3,41.6,-0.40887,0.00015,22.76193]
[1776741621031,45.42,75565.07,41.6,-0.40876,0.00015,22.76068]
[1776741626883,45.42,75564.83,41.6,-0.4088,0.00015,22.76117]
[1776741631918,45.43,75565.1,41.6,-0.40875,0.00015,22.75702]
[1776741634628,45.43,75565.19,41.6,-0.40874,0.00015,22.75689]
[1776741634655,45.43,75565.19,41.6,-0.40874,0.00015,22.75689]
[1776741638061,45.43,75570.87,41.6,-0.40791,0.00015,22.74739]
[1776741640981,45.43,75563.58,41.6,-0.40898,0.00015,22.75966]
[1776741644125,45.43,75570.07,41.6,-0.40804,0.00015,22.74882]
[1776741651051,45.44,75571.8,41.6,-0.40779,0.00015,22.74602]
[1776741656086,45.44,75568.61,41.6,-0.40826,0.00015,22.75148]
[1776741661122,45.44,75569.96,41.6,-0.40807,0.00015,22.74929]
[1776741666157,45.45,75568.73,41.6,-0.40826,0.00015,22.75145]
[1776741671579,45.45,75571.39,41.6,-0.40788,0.00015,22.74703]
[1776741677234,45.46,75571.71,41.6,-0.40784,0.00015,22.74662]
[1776741684071,45.46,75571.86,41.6,-0.40782,0.00015,22.74644]
[1776741687435,45.46,75572.51,41.6,-0.40774,0.00015,22.74546]
[1776741689406,45.47,75572.63,41.6,-0.40772,0.00015,22.74527]
[1776741691364,45.47,75575.93,41.6,-0.40724,0.00015,22.73973]
[1776741696485,45.47,75573.23,41.6,-0.40763,0.00015,22.74066]
[1776741699002,45.47,75573.43,41.6,-0.40761,0.00015,22.74034]
[1776741699657,45.48,75573.53,41.6,-0.40759,0.00015,22.74022]
[1776741700476,45.48,75574.05,41.6,-0.40752,0.00015,22.73936]
[1776741702424,45.48,75581.16,41.6,-0.40649,0.00015,22.72725]
[1776741706435,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741706466,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741706619,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741706665,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741706675,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741706761,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741706944,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741707041,45.48,75585.22,41.6,-0.40591,0.00015,22.72041]
[1776741707142,45.49,75585.22,41.6,-0.40591,0.00015,22.72044]
[1776741708679,45.49,75587.71,41.6,-0.40555,0.00015,22.71613]
[1776741708820,45.49,75587.71,41.6,-0.40555,0.00015,22.71613]
[1776741709028,45.49,75590.97,41.6,-0.40507,0.00015,22.71046]
[1776741709370,45.49,75590.97,41.6,-0.40507,0.00015,22.71046]
[1776741711797,45.49,75581.71,41.6,-0.40642,0.00015,22.72652]
[1776741717301,45.49,75575.37,41.6,-0.40735,0.00015,22.73749]
[1776741723559,45.5,75572.28,41.6,-0.40782,0.00015,22.74292]
[1776741728593,45.51,75575.32,41.6,-0.40739,0.00015,22.7379]
[1776741733628,45.51,75577.44,41.6,-0.40709,0.00015,22.73448]
[1776741737413,45.52,75580.44,41.6,-0.40666,0.00015,22.72945]
[1776741742940,45.53,75583.74,41.6,-0.40619,0.00015,22.72395]
[1776741749254,45.53,75579.21,41.6,-0.40686,0.00015,22.7319]
[1776741752247,45.54,75579.01,41.6,-0.40689,0.00015,22.72856]
[1776741753769,45.54,75568.96,41.6,-0.40836,0.00015,22.74564]
[1776741757797,45.54,75563.24,41.6,-0.40919,0.00015,22.75515]
[1776741761897,45.54,75566.84,41.6,-0.40867,0.00015,22.74922]
[1776741762063,45.54,75566.84,41.6,-0.40867,0.00015,22.74922]
[1776741762137,45.54,75566.84,41.6,-0.40867,0.00015,22.74922]
[1776741762223,45.54,75566.84,41.6,-0.40867,0.00015,22.74922]
[1776741762185,45.54,75560.08,41.6,-0.40965,0.00015,22.76045]
[1776741762312,45.54,75560.08,41.6,-0.40965,0.00015,22.76045]
[1776741762832,45.54,75552.51,41.6,-0.41076,0.00015,22.77286]
[1776741763946,45.54,75552.51,41.6,-0.41076,0.00015,22.77286]
[1776741763993,45.54,75547.06,41.6,-0.41156,0.00015,22.7817]
[1776741764348,45.54,75547.06,41.6,-0.41156,0.00015,22.7817]
[1776741764597,45.54,75547.06,41.6,-0.41156,0.00015,22.7817]
[1776741766293,45.55,75546.42,41.6,-0.41165,0.00015,22.78276]
[1776741766524,45.55,75546.42,41.6,-0.41165,0.00015,22.78276]
[1776741766709,45.55,75546.42,41.6,-0.41165,0.00015,22.78276]
[1776741768217,45.55,75544.21,41.6,-0.41198,0.00015,22.78631]
[1776741768393,45.55,75543.24,41.6,-0.41212,0.00015,22.78788]
[1776741770800,45.55,75540.12,41.6,-0.41258,0.00015,22.79286]
[1776741770866,45.55,75540.12,41.6,-0.41258,0.00015,22.79286]
[1776741771134,45.55,75540.12,41.6,-0.41258,0.00015,22.79286]
[1776741771787,45.55,75539.36,41.6,-0.41269,0.00015,22.79408]
[1776741774904,45.55,75540.07,41.6,-0.41259,0.00015,22.79297]
[1776741775019,45.55,75540.07,41.6,-0.41259,0.00015,22.79297]
[1776741777081,45.55,75540.32,41.6,-0.41255,0.00015,22.79259]
[1776741777214,45.55,75540.32,41.6,-0.41255,0.00015,22.79259]
[1776741779800,45.55,75541.89,41.6,-0.41232,0.00015,22.79012]
[1776741780054,45.55,75541.89,41.6,-0.41232,0.00015,22.79012]
[1776741783352,45.55,75541.89,41.6,-0.41232,0.00015,22.79015]
[1776741783506,45.55,75541.89,41.6,-0.41232,0.00015,22.79015]
[1776741784030,45.55,75541.89,41.6,-0.41232,0.00015,22.79015]
[1776741784528,45.55,75541.89,41.6,-0.41233,0.00015,22.79016]
[1776741784731,45.55,75541.89,41.6,-0.41233,0.00015,22.79016]
[1776741786724,45.56,75540.73,41.6,-0.4125,0.00015,22.79202]
[1776741786749,45.56,75540.73,41.6,-0.4125,0.00015,22.79202]
[1776741787080,45.56,75540.73,41.6,-0.4125,0.00015,22.79202]
[1776741787110,45.56,75540.73,41.6,-0.4125,0.00015,22.79202]
[1776741787211,45.56,75544.52,41.6,-0.41194,0.00015,22.78599]
[1776741787511,45.56,75544.52,41.6,-0.41194,0.00015,22.78599]
[1776741787607,45.56,75544.52,41.6,-0.41194,0.00015,22.78599]
[1776741787670,45.56,75544.52,41.6,-0.41194,0.00015,22.78599]
[1776741788097,45.55,75552.39,41.6,-0.41079,0.00015,22.77329]
[1776741790324,45.55,75556.74,41.6,-0.41016,0.00015,22.7662]
[1776741796062,45.55,75557.31,41.6,-0.41008,0.00015,22.76525]
[1776741801098,45.55,75555.81,41.6,-0.41029,0.00015,22.7677]
[1776741806133,45.55,75556.9,41.6,-0.41013,0.00015,22.7659]
[1776741811167,45.55,75558.82,41.6,-0.40984,0.00015,22.75898]
[1776741816203,45.55,75559.12,41.6,-0.4098,0.00015,22.75849]
[1776741821238,45.55,75560.61,41.6,-0.40958,0.00015,22.75602]
[1776741825278,45.55,75563.59,41.6,-0.40915,0.00015,22.75109]
[1776741825406,45.55,75564.31,41.6,-0.40904,0.00015,22.7499]
[1776741825795,45.55,75564.31,41.6,-0.40904,0.00015,22.7499]
[1776741826046,45.55,75564.31,41.6,-0.40904,0.00015,22.7499]
[1776741826123,45.55,75564.31,41.6,-0.40904,0.00015,22.7499]
[1776741826138,45.55,75564.31,41.6,-0.40904,0.00015,22.7499]
[1776741826282,45.55,75574.27,41.6,-0.40759,0.00015,22.73321]
[1776741826805,45.55,75574.27,41.6,-0.40759,0.00015,22.73321]
[1776741826927,45.55,75574.27,41.6,-0.40759,0.00015,22.73321]
[1776741827273,45.55,75574.27,41.6,-0.40759,0.00015,22.73321]
[1776741827286,45.55,75587.76,41.6,-0.40563,0.00015,22.71008]
[1776741827481,45.55,75587.76,41.6,-0.40563,0.00015,22.71008]
[1776741829132,45.55,75591.97,41.6,-0.40501,0.00015,22.70272]
[1776741829256,45.55,75591.97,41.6,-0.40501,0.00015,22.70272]
[1776741829333,45.55,75591.97,41.6,-0.40501,0.00015,22.70272]
[1776741829300,45.55,75601.31,41.6,-0.40366,0.00015,22.68626]
[1776741829521,45.55,75601.31,41.6,-0.40366,0.00015,22.68626]
[1776741830662,45.55,75602.68,41.6,-0.40345,0.00015,22.68381]
[1776741831181,45.55,75602.68,41.6,-0.40345,0.00015,22.68381]
[1776741831421,45.55,75601.34,41.6,-0.40365,0.00015,22.68617]
[1776741833810,45.55,75598.94,41.6,-0.40399,0.00015,22.69039]
[1776741834893,45.55,75598.72,41.6,-0.40403,0.00015,22.69077]
[1776741835509,45.55,75598.72,41.6,-0.40403,0.00015,22.69077]
[1776741835685,45.55,75598.72,41.6,-0.40403,0.00015,22.69077]
[1776741838315,45.54,75601.69,41.6,-0.40359,0.00015,22.6855]
[1776741838569,45.54,75602.16,41.6,-0.40352,0.00015,22.68465]
[1776741841170,45.54,75601.71,41.6,-0.40359,0.00015,22.68542]
[1776741841974,45.54,75601.71,41.6,-0.40359,0.00015,22.68539]
[1776741842188,45.54,75601.71,41.6,-0.40359,0.00015,22.68539]
[1776741844873,45.54,75602.12,41.6,-0.40352,0.00015,22.68463]
[1776741845109,45.54,75602.12,41.6,-0.40352,0.00015,22.68463]
[1776741847272,45.54,75602.01,41.6,-0.40354,0.00015,22.68479]
[1776741847577,45.54,75603.1,41.6,-0.40338,0.00015,22.68284]
[1776741847827,45.54,75603.1,41.6,-0.40338,0.00015,22.68284]
[1776741854295,45.54,75600.4,41.6,-0.40376,0.00015,22.68755]
[1776741854535,45.53,75600.36,41.6,-0.40377,0.00015,22.68759]
[1776741860776,45.53,75603.6,41.6,-0.40329,0.00015,22.68176]
[1776741860929,45.53,75603.6,41.6,-0.40329,0.00015,22.68176]
[1776741866590,45.53,75604.67,41.6,-0.40313,0.00015,22.67978]
[1776741872851,45.53,75607.42,41.6,-0.40272,0.00015,22.67101]
[1776741878819,45.52,75607.45,41.6,-0.40271,0.00015,22.67091]
[1776741880361,45.52,75607.41,41.6,-0.40271,0.00015,22.67096]
[1776741880569,45.52,75607.41,41.6,-0.40271,0.00015,22.67096]
[1776741881625,45.52,75606.46,41.6,-0.40285,0.00015,22.67266]
[1776741881837,45.52,75606.46,41.6,-0.40285,0.00015,22.67266]
[1776741885238,45.52,75605.1,41.6,-0.40304,0.00015,22.67506]
[1776741885485,45.52,75604.57,41.6,-0.40312,0.00015,22.67598]
[1776741887845,45.52,75604.57,41.6,-0.40312,0.00015,22.67598]
[1776741888073,45.52,75604.57,41.6,-0.40312,0.00015,22.67598]
[1776741890763,45.52,75605.29,41.6,-0.40301,0.00015,22.67465]
[1776741891315,45.52,75605.29,41.6,-0.40301,0.00015,22.67465]
[1776741891493,45.52,75606.01,41.6,-0.40291,0.00015,22.67333]
[1776741894609,45.52,75603.94,41.6,-0.4032,0.00015,22.67701]
[1776741894824,45.52,75603.94,41.6,-0.4032,0.00015,22.67701]
[1776741897827,45.52,75604.1,41.6,-0.40318,0.00015,22.6767]
[1776741897979,45.52,75604.1,41.6,-0.40318,0.00015,22.6767]
[1776741900132,45.51,75604.35,41.6,-0.40314,0.00015,22.67621]
[1776741900365,45.51,75604.35,41.6,-0.40314,0.00015,22.67621]
[1776741905018,45.51,75604.1,41.6,-0.40317,0.00015,22.67659]
[1776741906261,45.51,75604.06,41.6,-0.40318,0.00015,22.67664]
[1776741906429,45.51,75604.06,41.6,-0.40318,0.00015,22.67664]
[1776741910544,45.51,75604.13,41.6,-0.40316,0.00015,22.67646]
[1776741910707,45.51,75604.13,41.6,-0.40316,0.00015,22.67646]
[1776741915672,45.51,75600.25,41.6,-0.40372,0.00015,22.68331]
[1776741915899,45.51,75600.25,41.6,-0.40372,0.00015,22.68331]
[1776741919375,45.51,75600.59,41.6,-0.40367,0.00015,22.68268]
[1776741919543,45.51,75600.66,41.6,-0.40366,0.00015,22.68255]
[1776741922583,45.5,75599.53,41.6,-0.40382,0.00015,22.68454]
[1776741922745,45.5,75599.53,41.6,-0.40382,0.00015,22.68454]
[1776741925294,45.5,75599.65,41.6,-0.40381,0.00015,22.68432]
[1776741925506,45.5,75599.78,41.6,-0.40379,0.00015,22.68408]
[1776741928010,45.5,75599.67,41.6,-0.4038,0.00015,22.68426]
[1776741928236,45.5,75599.67,41.6,-0.4038,0.00015,22.68426]
[1776741929177,45.5,75599.29,41.6,-0.40386,0.00015,22.68493]
[1776741931072,45.5,75598.89,41.6,-0.40391,0.00015,22.68563]
[1776741931257,45.5,75598.89,41.6,-0.40391,0.00015,22.68563]
[1776741934125,45.5,75594.05,41.6,-0.4046,0.00015,22.69039]
[1776741934344,45.5,75594.05,41.6,-0.4046,0.00015,22.69039]
[1776741934608,45.5,75594.05,41.6,-0.4046,0.00015,22.69039]
[1776741937225,45.5,75595.55,41.6,-0.40439,0.00015,22.68776]
[1776741937438,45.5,75595.55,41.6,-0.40439,0.00015,22.68776]
[1776741940235,45.5,75597.27,41.6,-0.40414,0.00015,22.68473]
[1776741940465,45.5,75597.27,41.6,-0.40414,0.00015,22.68473]
[1776741943501,45.5,75597.56,41.6,-0.40409,0.00015,22.68421]
[1776741943701,45.5,75597.56,41.6,-0.40409,0.00015,22.68421]
[1776741946561,45.5,75597.64,41.6,-0.40408,0.00015,22.68407]
[1776741946785,45.5,75597.64,41.6,-0.40408,0.00015,22.68407]
[1776741949567,45.5,75597.76,41.6,-0.40406,0.00015,22.68385]
[1776741949800,45.5,75597.76,41.6,-0.40406,0.00015,22.68385]
[1776741952720,45.5,75598.03,41.6,-0.40403,0.00015,22.68337]
[1776741952860,45.5,75598.03,41.6,-0.40403,0.00015,22.68337]
[1776741956325,45.5,75598.94,41.6,-0.40389,0.00015,22.68174]
[1776741956564,45.5,75599.0,41.6,-0.40388,0.00015,22.68163]
[1776741962254,45.5,75600.4,41.6,-0.40368,0.00015,22.67913]
[1776741962540,45.5,75598.24,41.6,-0.40399,0.00015,22.68295]
[1776741964239,45.5,75597.02,41.6,-0.40417,0.00015,22.68511]
[1776741965261,45.5,75606.49,41.6,-0.40279,0.00015,22.66825]
[1776741966267,45.5,75614.99,41.6,-0.40156,0.00015,22.65288]
[1776741971302,45.5,75614.55,41.6,-0.40162,0.00015,22.65366]
[1776741976339,45.5,75614.5,41.6,-0.40163,0.00015,22.65372]
[1776741980165,45.5,75615.41,41.6,-0.40149,0.00015,22.65204]
[1776741985402,45.49,75617.24,41.6,-0.40122,0.00015,22.64857]
[1776741985790,45.49,75617.24,41.6,-0.40122,0.00015,22.64857]
[1776741985851,45.49,75617.24,41.6,-0.40122,0.00015,22.64857]
[1776741986378,45.49,75617.24,41.6,-0.40122,0.00015,22.64857]
[1776741986409,45.49,75606.65,41.6,-0.40275,0.00015,22.66775]
[1776741986559,45.49,75606.65,41.6,-0.40275,0.00015,22.66775]
[1776741987416,45.49,75596.33,41.6,-0.40425,0.00015,22.6861]
[1776741989525,45.49,75596.25,41.6,-0.40427,0.00015,22.68624]
[1776741989771,45.49,75596.88,41.6,-0.40417,0.00015,22.68513]
[1776741991432,45.49,75596.99,41.6,-0.40416,0.00015,22.68493]
[1776741991559,45.49,75598.03,41.6,-0.40399,0.00015,22.67932]
[1776741991848,45.49,75598.03,41.6,-0.40399,0.00015,22.67932]
[1776741992451,45.49,75604.04,41.6,-0.40312,0.00015,22.66863]
[1776741993458,45.49,75609.76,41.6,-0.40229,0.00015,22.65835]
[1776741997486,45.49,75615.31,41.6,-0.40148,0.00015,22.64822]
[1776741997645,45.49,75615.31,41.6,-0.40148,0.00015,22.64822]
[1776741997692,45.49,75615.31,41.6,-0.40148,0.00015,22.64822]
[1776742003527,45.49,75612.98,41.6,-0.40181,0.00015,22.65243]
[1776742007214,45.49,75615.8,41.6,-0.4014,0.00015,22.64728]
[1776742012593,45.48,75619.3,41.6,-0.40089,0.00015,22.64077]
[1776742016304,45.48,75619.58,41.6,-0.40084,0.00015,22.64021]
[1776742016751,45.48,75619.58,41.6,-0.40084,0.00015,22.64017]
[1776742016803,45.48,75619.58,41.6,-0.40084,0.00015,22.64017]
[1776742016873,45.48,75619.58,41.6,-0.40084,0.00015,22.64017]
[1776742017204,45.48,75619.58,41.6,-0.40084,0.00015,22.64017]
[1776742017319,45.48,75619.58,41.6,-0.40084,0.00015,22.64017]
[1776742017629,45.48,75628.48,41.6,-0.39955,0.00014,22.62372]
[1776742021708,45.48,75633.13,41.6,-0.39888,0.00014,22.61507]
[1776742021958,45.48,75633.13,41.6,-0.39888,0.00014,22.61507]
[1776742022211,45.48,75633.13,41.6,-0.39888,0.00014,22.61507]
[1776742022275,45.48,75635.68,41.6,-0.39851,0.00014,22.61031]
[1776742023253,45.48,75635.68,41.6,-0.39851,0.00014,22.61031]
[1776742023673,45.48,75649.12,41.6,-0.39657,0.00014,22.58471]
[1776742026696,45.48,75655.64,41.6,-0.39562,0.00014,22.57208]
[1776742028184,45.48,75655.64,41.6,-0.39562,0.00014,22.57208]
[1776742033747,45.48,75655.91,41.6,-0.39558,0.00014,22.57155]
[1776742034867,45.48,75655.91,41.6,-0.39558,0.00014,22.57155]
[1776742040796,45.48,75655.34,41.6,-0.39566,0.00014,22.57265]
[1776742042307,45.48,75655.34,41.6,-0.39566,0.00014,22.57265]
[1776742046801,45.48,75659.0,41.6,-0.39514,0.00014,22.56552]
[1776742046836,45.48,75659.0,41.6,-0.39514,0.00014,22.56552]
[1776742047757,45.48,75660.24,41.6,-0.39496,0.00014,22.5631]
[1776742050712,45.48,75660.6,41.6,-0.39491,0.00014,22.56241]
[1776742054918,45.48,75659.44,41.6,-0.39506,0.00014,22.56091]
[1776742059528,45.48,75658.21,41.6,-0.39524,0.00014,22.56333]
[1776742063981,45.48,75660.77,41.6,-0.39487,0.00014,22.55835]
[1776742063996,45.48,75660.77,41.6,-0.39487,0.00014,22.55835]
[1776742068168,45.49,75665.22,41.6,-0.39423,0.00014,22.54963]
[1776742074166,45.49,75664.7,41.6,-0.39431,0.00014,22.55074]
[1776742075550,45.49,75665.83,41.6,-0.39415,0.00014,22.54852]
[1776742077634,45.49,75666.05,41.6,-0.39412,0.00014,22.54811]
[1776742077946,45.49,75667.57,41.6,-0.3939,0.00014,22.54512]
[1776742078220,45.49,75667.57,41.6,-0.3939,0.00014,22.54512]
[1776742078339,45.49,75667.57,41.6,-0.3939,0.00014,22.54512]
[1776742078701,45.49,75670.29,41.6,-0.39351,0.00014,22.53974]
[1776742078749,45.49,75670.29,41.6,-0.39351,0.00014,22.53974]
[1776742079466,45.49,75670.29,41.6,-0.39351,0.00014,22.53974]
[1776742079555,45.49,75683.89,41.6,-0.39154,0.00014,22.51241]
[1776742079788,45.49,75683.89,41.6,-0.39154,0.00014,22.51241]
[1776742080011,45.49,75683.89,41.6,-0.39154,0.00014,22.51241]
[1776742081508,45.49,75680.48,41.6,-0.39203,0.00014,22.51928]
[1776742082241,45.49,75677.86,41.6,-0.39241,0.00014,22.52452]
[1776742082523,45.49,75677.86,41.6,-0.39241,0.00014,22.52452]
[1776742083105,45.48,75669.45,41.6,-0.39362,0.00014,22.54125]
[1776742083696,45.48,75669.45,41.6,-0.39362,0.00014,22.54125]
[1776742085541,45.48,75669.7,41.6,-0.39358,0.00014,22.54072]
[1776742085684,45.48,75669.48,41.6,-0.39361,0.00014,22.54111]
[1776742086585,45.48,75669.48,41.6,-0.39361,0.00014,22.54111]
[1776742086930,45.48,75669.71,41.6,-0.39357,0.00014,22.54062]
[1776742088552,45.48,75670.65,41.6,-0.39344,0.00014,22.53871]
[1776742088657,45.48,75670.94,41.6,-0.39339,0.00014,22.5381]
[1776742088807,45.48,75670.94,41.6,-0.39339,0.00014,22.5381]
[1776742094525,45.47,75672.35,41.6,-0.39318,0.00014,22.5351]
[1776742094759,45.47,75672.29,41.6,-0.39318,0.00014,22.53518]
[1776742096082,45.47,75672.08,41.6,-0.39321,0.00014,22.53556]
[1776742096219,45.47,75672.08,41.6,-0.39321,0.00014,22.53556]
[1776742096294,45.47,75671.79,41.6,-0.39325,0.00014,22.5361]
[1776742102238,45.47,75671.09,41.6,-0.39336,0.00014,22.53758]
[1776742107274,45.47,75670.06,41.6,-0.39351,0.00014,22.53967]
[1776742111948,45.47,75669.38,41.6,-0.39359,0.00014,22.53727]
[1776742112023,45.47,75669.38,41.6,-0.39359,0.00014,22.53727]
[1776742112046,45.47,75669.38,41.6,-0.39359,0.00014,22.53727]
[1776742113347,45.47,75664.99,41.6,-0.39423,0.00014,22.54596]
[1776742113946,45.48,75660.82,41.6,-0.39483,0.00014,22.55417]
[1776742114060,45.48,75660.82,41.6,-0.39483,0.00014,22.55417]
[1776742114401,45.48,75660.82,41.6,-0.39483,0.00014,22.55417]
[1776742115701,45.48,75660.63,41.6,-0.39486,0.00014,22.55455]
[1776742120904,45.48,75660.8,41.6,-0.39484,0.00014,22.55423]
[1776742128714,45.48,75660.66,41.6,-0.39486,0.00014,22.55453]
[1776742134524,45.48,75661.7,41.6,-0.39471,0.00014,22.55254]
[1776742138443,45.48,75661.93,41.6,-0.39468,0.00014,22.55213]
[1776742143905,45.48,75657.0,41.6,-0.39539,0.00014,22.56179]
[1776742149965,45.48,75658.95,41.6,-0.39511,0.00014,22.55802]
[1776742155615,45.48,75658.84,41.6,-0.39513,0.00014,22.55827]
[1776742160650,45.48,75658.92,41.6,-0.39512,0.00014,22.55814]
[1776742165685,45.48,75657.37,41.6,-0.39535,0.00014,22.56118]
[1776742173741,45.48,75657.41,41.6,-0.39533,0.00014,22.55732]
[1776742180551,45.49,75657.47,41.6,-0.39532,0.00014,22.55722]
[1776742186115,45.49,75660.42,41.6,-0.3949,0.00014,22.55148]
[1776742191869,45.49,75659.61,41.6,-0.39502,0.00014,22.5531]
[1776742194456,45.49,75659.58,41.6,-0.39502,0.00014,22.55317]
[1776742199925,45.49,75659.21,41.6,-0.39508,0.00014,22.55393]
[1776742205335,45.49,75653.9,41.6,-0.39585,0.00014,22.56428]
[1776742206428,45.49,75655.39,41.6,-0.39563,0.00014,22.56138]
[1776742206458,45.49,75655.39,41.6,-0.39563,0.00014,22.56138]
[1776742206725,45.49,75655.39,41.6,-0.39563,0.00014,22.56138]
[1776742207336,45.49,75660.19,41.6,-0.39494,0.00014,22.55202]
[1776742207556,45.49,75660.19,41.6,-0.39494,0.00014,22.55202]
[1776742207588,45.49,75660.19,41.6,-0.39494,0.00014,22.55202]
[1776742207608,45.49,75660.19,41.6,-0.39494,0.00014,22.55202]
[1776742207650,45.49,75665.79,41.6,-0.39413,0.00014,22.54102]
[1776742208235,45.49,75665.79,41.6,-0.39413,0.00014,22.54102]
[1776742208618,45.49,75665.79,41.6,-0.39413,0.00014,22.54102]
[1776742208738,45.49,75673.03,41.6,-0.39308,0.00014,22.52666]
[1776742208988,45.49,75684.11,41.6,-0.39148,0.00014,22.50436]
[1776742211289,45.49,75685.45,41.6,-0.39129,0.00014,22.50158]
[1776742211555,45.49,75685.45,41.6,-0.39129,0.00014,22.50158]
[1776742211892,45.49,75682.96,41.6,-0.39165,0.00014,22.50661]
[1776742212346,45.49,75682.96,41.6,-0.39165,0.00014,22.50661]
[1776742214400,45.49,75683.0,41.6,-0.39164,0.00014,22.50651]
[1776742214587,45.49,75683.0,41.6,-0.39164,0.00014,22.50651]
[1776742217844,45.48,75680.66,41.6,-0.39197,0.00014,22.51114]
[1776742218002,45.48,75680.66,41.6,-0.39197,0.00014,22.51114]
[1776742220548,45.48,75680.86,41.6,-0.39194,0.00014,22.51068]
[1776742220750,45.48,75680.86,41.6,-0.39194,0.00014,22.51068]
[1776742220992,45.48,75680.86,41.6,-0.39193,0.00014,22.51063]
[1776742224019,45.48,75681.74,41.6,-0.3918,0.00014,22.50879]
[1776742224172,45.48,75681.74,41.6,-0.3918,0.00014,22.50879]
[1776742224508,45.48,75681.74,41.6,-0.3918,0.00014,22.50879]
[1776742225050,45.48,75683.16,41.6,-0.3916,0.00014,22.50586]
[1776742226508,45.48,75687.13,41.6,-0.39102,0.00014,22.49779]
[1776742227017,45.47,75690.23,41.6,-0.39057,0.00014,22.49141]
[1776742227929,45.47,75691.46,41.6,-0.3904,0.00014,22.48889]
[1776742228090,45.47,75691.46,41.6,-0.3904,0.00014,22.48889]
[1776742229937,45.47,75689.96,41.6,-0.39061,0.00014,22.49194]
[1776742230170,45.47,75689.96,41.6,-0.39061,0.00014,22.49194]
[1776742232851,45.47,75689.98,41.6,-0.39059,0.00014,22.48803]
[1776742233101,45.47,75689.98,41.6,-0.39059,0.00014,22.48803]
[1776742236451,45.47,75688.27,41.6,-0.39083,0.00014,22.49146]
[1776742236629,45.47,75688.27,41.6,-0.39083,0.00014,22.49146]
[1776742239345,45.47,75688.78,41.6,-0.39075,0.00014,22.49036]
[1776742239399,45.47,75688.78,41.6,-0.39075,0.00014,22.49036]
[1776742239639,45.47,75688.78,41.6,-0.39075,0.00014,22.49036]
[1776742242328,45.47,75699.73,41.6,-0.38918,0.00014,22.46775]
[1776742242542,45.47,75699.73,41.6,-0.38918,0.00014,22.46775]
[1776742243022,45.47,75699.69,41.6,-0.38918,0.00014,22.46783]
[1776742243091,45.47,75699.69,41.6,-0.38918,0.00014,22.46783]
[1776742243188,45.47,75699.69,41.6,-0.38918,0.00014,22.46783]
[1776742243328,45.47,75699.69,41.6,-0.38918,0.00014,22.46783]
[1776742244310,45.47,75699.66,41.6,-0.38918,0.00014,22.46789]
[1776742244318,45.47,75699.66,41.6,-0.38918,0.00014,22.46789]
[1776742245231,45.47,75700.39,41.6,-0.38908,0.00014,22.46636]
[1776742245476,45.47,75700.39,41.6,-0.38908,0.00014,22.46636]
[1776742251125,45.47,75702.34,41.6,-0.3888,0.00014,22.46228]
[1776742251597,45.47,75702.34,41.6,-0.3888,0.00014,22.46228]
[1776742251793,45.47,75702.34,41.6,-0.3888,0.00014,22.46228]
[1776742255003,45.47,75702.66,41.6,-0.38875,0.00014,22.46161]
[1776742255189,45.47,75702.66,41.6,-0.38875,0.00014,22.46161]
[1776742257480,45.47,75702.26,41.6,-0.38881,0.00014,22.46244]
[1776742257562,45.47,75702.26,41.6,-0.38881,0.00014,22.46244]
[1776742257613,45.47,75702.26,41.6,-0.38881,0.00014,22.46244]
[1776742262221,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262269,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262315,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262373,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262445,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262493,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262496,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262685,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262771,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262816,45.47,75707.56,41.6,-0.38805,0.00014,22.45136]
[1776742262987,45.47,75711.21,41.6,-0.38752,0.00014,22.44368]
[1776742263223,45.47,75711.21,41.6,-0.38752,0.00014,22.44368]
[1776742263247,45.47,75711.21,41.6,-0.38752,0.00014,22.44368]
[1776742263407,45.47,75711.21,41.6,-0.38752,0.00014,22.44368]
[1776742263684,45.47,75711.21,41.6,-0.38752,0.00014,22.44368]
[1776742263692,45.47,75711.21,41.6,-0.38752,0.00014,22.44368]
[1776742263772,45.47,75729.26,41.6,-0.38493,0.00014,22.40511]
[1776742264014,45.47,75729.26,41.6,-0.38493,0.00014,22.40511]
[1776742264187,45.47,75729.26,41.6,-0.38493,0.00014,22.40511]
[1776742264234,45.47,75729.26,41.6,-0.38493,0.00014,22.40511]
[1776742264703,45.47,75741.35,41.6,-0.3832,0.00014,22.37878]
[1776742265396,45.47,75741.35,41.6,-0.3832,0.00014,22.37878]
[1776742265538,45.47,75741.35,41.6,-0.3832,0.00014,22.37878]
[1776742265690,45.47,75741.35,41.6,-0.3832,0.00014,22.37878]
[1776742265778,45.47,75741.35,41.6,-0.3832,0.00014,22.37878]
[1776742266700,45.47,75743.02,41.6,-0.38296,0.00014,22.37515]
[1776742266841,45.47,75744.27,41.6,-0.38279,0.00014,22.37245]
[1776742266948,45.47,75744.27,41.6,-0.38279,0.00014,22.37245]
[1776742267088,45.47,75744.27,41.6,-0.38279,0.00014,22.37245]
[1776742267419,45.47,75743.93,41.6,-0.38284,0.00014,22.37326]
[1776742272456,45.47,75744.02,41.6,-0.38282,0.00014,22.37301]
[1776742276492,45.47,75743.97,41.6,-0.38283,0.00014,22.37309]
[1776742278499,45.47,75737.14,41.6,-0.38381,0.00014,22.38805]
[1776742283534,45.47,75737.25,41.6,-0.38379,0.00014,22.38772]
[1776742284041,45.47,75737.25,41.6,-0.38379,0.00014,22.38772]
[1776742284238,45.47,75737.25,41.6,-0.38379,0.00014,22.38772]
[1776742285236,45.47,75735.58,41.6,-0.38402,0.00014,22.39135]
[1776742291252,45.46,75734.1,41.6,-0.38423,0.00014,22.39443]
[1776742295171,45.46,75732.44,41.6,-0.38444,0.00014,22.39412]
[1776742295734,45.46,75732.44,41.6,-0.38444,0.00014,22.39412]
[1776742295742,45.46,75732.44,41.6,-0.38444,0.00014,22.39412]
[1776742295792,45.46,75732.22,41.6,-0.38447,0.00014,22.39457]
[1776742296152,45.46,75732.22,41.6,-0.38447,0.00014,22.39457]
[1776742296473,45.46,75732.22,41.6,-0.38447,0.00014,22.39457]
[1776742296786,45.46,75732.22,41.6,-0.38447,0.00014,22.39457]
[1776742296804,45.46,75721.29,41.6,-0.38604,0.00014,22.41819]
[1776742296918,45.46,75721.29,41.6,-0.38604,0.00014,22.41819]
[1776742297411,45.46,75721.29,41.6,-0.38604,0.00014,22.41819]
[1776742297659,45.46,75717.04,41.6,-0.38666,0.00014,22.42727]
[1776742298989,45.46,75715.72,41.6,-0.38684,0.00014,22.43007]
[1776742298994,45.46,75715.72,41.6,-0.38684,0.00014,22.43007]
[1776742299187,45.46,75715.72,41.6,-0.38684,0.00014,22.43007]
[1776742299536,45.46,75715.72,41.6,-0.38684,0.00014,22.43007]
[1776742299785,45.46,75715.72,41.6,-0.38684,0.00014,22.43007]
[1776742299817,45.46,75721.04,41.6,-0.38608,0.00014,22.41874]
[1776742301042,45.46,75721.63,41.6,-0.386,0.00014,22.4175]
[1776742301660,45.46,75723.29,41.6,-0.38576,0.00014,22.41394]
[1776742303108,45.46,75723.3,41.6,-0.38576,0.00014,22.41393]
[1776742303781,45.46,75723.47,41.6,-0.38573,0.00014,22.41357]
[1776742304199,45.46,75723.47,41.6,-0.38573,0.00014,22.41357]
[1776742304450,45.46,75723.47,41.6,-0.38573,0.00014,22.41357]
[1776742309743,45.46,75724.77,41.6,-0.38556,0.00014,22.41091]
[1776742310556,45.47,75724.88,41.6,-0.38554,0.00014,22.4107]
[1776742310731,45.47,75724.88,41.6,-0.38554,0.00014,22.4107]
[1776742310995,45.47,75724.92,41.6,-0.38554,0.00014,22.41064]
[1776742311301,45.47,75724.92,41.6,-0.38554,0.00014,22.41064]
[1776742311730,45.47,75725.58,41.6,-0.38544,0.00014,22.40924]
[1776742316765,45.47,75725.96,41.6,-0.38539,0.00014,22.40838]
[1776742321800,45.46,75722.39,41.6,-0.3859,0.00014,22.41602]
[1776742322684,45.46,75722.39,41.6,-0.3859,0.00014,22.41602]
[1776742327432,45.46,75719.83,41.6,-0.38626,0.00014,22.42143]
[1776742327842,45.46,75718.84,41.6,-0.3864,0.00014,22.42352]
[1776742328414,45.46,75718.84,41.6,-0.3864,0.00014,22.42352]
[1776742328598,45.46,75718.84,41.6,-0.3864,0.00014,22.42352]
[1776742328670,45.46,75718.84,41.6,-0.3864,0.00014,22.42352]
[1776742331716,45.46,75721.85,41.6,-0.38597,0.00014,22.41715]
[1776742331912,45.46,75721.97,41.6,-0.38596,0.00014,22.41692]
[1776742331925,45.46,75721.97,41.6,-0.38596,0.00014,22.41692]
[1776742332878,45.46,75721.83,41.6,-0.38598,0.00014,22.41722]
[1776742335899,45.46,75728.22,41.6,-0.38506,0.00014,22.40348]
[1776742338806,45.47,75728.8,41.6,-0.38498,0.00014,22.40224]
[1776742341818,45.47,75733.89,41.6,-0.38425,0.00014,22.39123]
[1776742342418,45.47,75735.37,41.6,-0.38404,0.00014,22.38802]
[1776742343126,45.47,75734.5,41.6,-0.38417,0.00014,22.38994]
[1776742343136,45.47,75734.5,41.6,-0.38417,0.00014,22.38994]
[1776742348990,45.47,75735.99,41.6,-0.38396,0.00014,22.38679]
[1776742352603,45.47,75737.67,41.6,-0.3837,0.00014,22.37932]
[1776742355392,45.47,75738.12,41.6,-0.38364,0.00014,22.37839]
[1776742359590,45.47,75737.87,41.6,-0.38368,0.00014,22.37902]
[1776742360044,45.48,75737.89,41.6,-0.38368,0.00014,22.37901]
[1776742362301,45.48,75728.64,41.6,-0.38501,0.00014,22.39914]
[1776742367168,45.48,75725.36,41.6,-0.38548,0.00014,22.40623]
[1776742368433,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742368511,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742368550,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742368574,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742368591,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742368747,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742368758,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742368843,45.48,75724.68,41.6,-0.38558,0.00014,22.40769]
[1776742370050,45.48,75719.86,41.6,-0.38627,0.00014,22.41801]
[1776742371022,45.48,75717.57,41.6,-0.3866,0.00014,22.42289]
[1776742372460,45.47,75714.93,41.6,-0.38698,0.00014,22.42848]
[1776742374949,45.47,75712.49,41.6,-0.38733,0.00014,22.43363]
[1776742375174,45.47,75710.21,41.6,-0.38765,0.00014,22.43841]
[1776742380694,45.47,75708.74,41.6,-0.38786,0.00014,22.4415]
[1776742387170,45.47,75710.7,41.6,-0.38758,0.00014,22.43737]
[1776742393378,45.47,75710.7,41.6,-0.38758,0.00014,22.43737]
[1776742399195,45.47,75710.49,41.6,-0.38761,0.00014,22.43782]
[1776742405705,45.47,75710.42,41.6,-0.38762,0.00014,22.43797]
[1776742411921,45.47,75708.05,41.6,-0.38796,0.00014,22.44295]
[1776742417687,45.47,75707.95,41.6,-0.38796,0.00014,22.43933]
[1776742419531,45.47,75707.87,41.6,-0.38797,0.00014,22.4395]
[1776742419848,45.47,75707.87,41.6,-0.38797,0.00014,22.4395]
[1776742420015,45.47,75703.99,41.6,-0.38853,0.00014,22.44762]
[1776742422774,45.47,75698.92,41.6,-0.38926,0.00014,22.45817]
[1776742424017,45.47,75698.77,41.6,-0.38928,0.00014,22.45846]
[1776742424278,45.47,75698.77,41.6,-0.38928,0.00014,22.45846]
[1776742427771,45.47,75698.58,41.6,-0.3893,0.00014,22.45882]
[1776742427938,45.47,75698.58,41.6,-0.3893,0.00014,22.45882]
[1776742430076,45.47,75697.94,41.6,-0.38939,0.00014,22.46012]
[1776742430329,45.47,75697.94,41.6,-0.38939,0.00014,22.46012]
[1776742431821,45.47,75697.45,41.6,-0.38946,0.00014,22.46112]
[1776742431995,45.47,75697.45,41.6,-0.38946,0.00014,22.46112]
[1776742433180,45.47,75695.48,41.6,-0.38975,0.00014,22.46518]
[1776742433685,45.47,75695.48,41.6,-0.38975,0.00014,22.46518]
[1776742433862,45.47,75695.48,41.6,-0.38975,0.00014,22.46518]
[1776742433881,45.47,75695.48,41.6,-0.38975,0.00014,22.46518]
[1776742434041,45.47,75693.63,41.6,-0.39001,0.00014,22.46898]
[1776742435274,45.47,75693.21,41.6,-0.39007,0.00014,22.46983]
[1776742435603,45.47,75693.21,41.6,-0.39007,0.00014,22.46983]
[1776742435652,45.47,75693.21,41.6,-0.39007,0.00014,22.46983]
[1776742436191,45.47,75696.33,41.6,-0.38962,0.00014,22.46339]
[1776742436443,45.47,75696.33,41.6,-0.38962,0.00014,22.46339]
[1776742437615,45.47,75704.6,41.6,-0.38843,0.00014,22.44615]
[1776742439305,45.47,75704.73,41.6,-0.38841,0.00014,22.44588]
[1776742439522,45.47,75704.73,41.6,-0.38841,0.00014,22.44588]
[1776742442035,45.47,75704.96,41.6,-0.38838,0.00014,22.4454]
[1776742442807,45.47,75704.96,41.6,-0.38838,0.00014,22.4454]
[1776742442979,45.47,75704.96,41.6,-0.38838,0.00014,22.4454]
[1776742445580,45.47,75704.62,41.6,-0.38843,0.00014,22.44611]
[1776742445804,45.47,75704.62,41.6,-0.38843,0.00014,22.44611]
[1776742448835,45.47,75701.31,41.6,-0.3889,0.00014,22.45301]
[1776742449002,45.47,75701.31,41.6,-0.3889,0.00014,22.45301]
[1776742452085,45.47,75701.97,41.6,-0.38881,0.00014,22.45162]
[1776742452255,45.47,75701.97,41.6,-0.38881,0.00014,22.45162]
[1776742455149,45.47,75701.71,41.6,-0.38884,0.00014,22.45216]
[1776742455397,45.47,75701.71,41.6,-0.38884,0.00014,22.45216]
[1776742461666,45.47,75701.88,41.6,-0.38882,0.00014,22.45179]
[1776742461841,45.47,75701.88,41.6,-0.38882,0.00014,22.45179]
[1776742464122,45.47,75701.88,41.6,-0.38882,0.00014,22.45179]
[1776742464391,45.47,75701.88,41.6,-0.38882,0.00014,22.45179]
[1776742467147,45.47,75702.17,41.6,-0.38878,0.00014,22.45118]
[1776742467318,45.47,75702.17,41.6,-0.38878,0.00014,22.45118]
[1776742470430,45.47,75701.47,41.6,-0.38888,0.00014,22.45264]
[1776742470605,45.47,75701.47,41.6,-0.38888,0.00014,22.45264]
[1776742473248,45.47,75701.44,41.6,-0.38887,0.00014,22.44888]
[1776742473473,45.47,75701.44,41.6,-0.38887,0.00014,22.44888]
[1776742476300,45.47,75701.39,41.6,-0.38887,0.00014,22.44898]
[1776742476543,45.47,75701.39,41.6,-0.38887,0.00014,22.44898]
[1776742479413,45.47,75701.14,41.6,-0.38891,0.00014,22.44951]
[1776742479644,45.47,75701.14,41.6,-0.38891,0.00014,22.44951]
[1776742482717,45.47,75701.24,41.6,-0.3889,0.00014,22.4493]
[1776742482891,45.47,75701.24,41.6,-0.3889,0.00014,22.4493]
[1776742486161,45.47,75701.24,41.6,-0.3889,0.00014,22.4493]
[1776742486644,45.47,75701.24,41.6,-0.3889,0.00014,22.4493]
[1776742486979,45.47,75701.24,41.6,-0.3889,0.00014,22.4493]
[1776742487149,45.47,75701.16,41.6,-0.38891,0.00014,22.44947]
[1776742487541,45.47,75701.16,41.6,-0.38891,0.00014,22.44947]
[1776742488040,45.47,75701.16,41.6,-0.38891,0.00014,22.44947]
[1776742489386,45.47,75699.54,41.6,-0.38914,0.00014,22.45284]
[1776742489553,45.47,75699.54,41.6,-0.38914,0.00014,22.45284]
[1776742491850,45.47,75698.06,41.6,-0.38935,0.00014,22.45591]
[1776742492095,45.47,75698.03,41.6,-0.38936,0.00014,22.45597]
[1776742492852,45.47,75698.03,41.6,-0.38936,0.00014,22.45597]
[1776742493123,45.47,75697.99,41.6,-0.38936,0.00014,22.45605]
[1776742495178,45.47,75697.31,41.6,-0.38946,0.00014,22.45746]
[1776742495959,45.47,75697.31,41.6,-0.38946,0.00014,22.45746]
[1776742497908,45.47,75697.78,41.6,-0.38939,0.00014,22.45647]
[1776742498146,45.47,75697.9,41.6,-0.38937,0.00014,22.45622]
[1776742501115,45.47,75697.85,41.6,-0.38938,0.00014,22.45632]
[1776742501292,45.47,75697.85,41.6,-0.38938,0.00014,22.45632]
[1776742503927,45.47,75697.85,41.6,-0.38938,0.00014,22.45631]
[1776742504193,45.46,75696.09,41.6,-0.38963,0.00014,22.45995]
[1776742505899,45.46,75694.84,41.6,-0.38981,0.00014,22.46253]
[1776742505978,45.46,75694.84,41.6,-0.38981,0.00014,22.46253]
[1776742506570,45.46,75694.77,41.6,-0.38982,0.00014,22.46266]
[1776742506818,45.46,75694.77,41.6,-0.38982,0.00014,22.46266]
[1776742506821,45.46,75694.77,41.6,-0.38982,0.00014,22.46266]
[1776742507130,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507160,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507172,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507175,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507219,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507320,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507586,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507593,45.46,75691.99,41.6,-0.39022,0.00014,22.46838]
[1776742507792,45.46,75679.68,41.6,-0.392,0.00014,22.49343]
[1776742508119,45.46,75679.68,41.6,-0.392,0.00014,22.49343]
[1776742508174,45.46,75679.68,41.6,-0.392,0.00014,22.49343]
[1776742508194,45.46,75671.03,41.6,-0.39325,0.00014,22.51079]
[1776742514364,45.47,75670.08,41.6,-0.39339,0.00014,22.51277]
[1776742520637,45.47,75664.26,41.6,-0.39424,0.00014,22.52437]
[1776742520730,45.47,75664.26,41.6,-0.39424,0.00014,22.52437]
[1776742520913,45.47,75664.26,41.6,-0.39424,0.00014,22.52437]
[1776742521010,45.47,75664.26,41.6,-0.39424,0.00014,22.52439]
[1776742522835,45.47,75665.53,41.6,-0.39405,0.00014,22.52188]
[1776742523051,45.47,75665.53,41.6,-0.39405,0.00014,22.52188]
[1776742526707,45.47,75665.86,41.6,-0.394,0.00014,22.52122]
[1776742526884,45.47,75665.86,41.6,-0.394,0.00014,22.52122]
[1776742528597,45.47,75665.81,41.6,-0.39401,0.00014,22.5213]
[1776742528861,45.47,75665.81,41.6,-0.39401,0.00014,22.5213]
[1776742529625,45.47,75665.89,41.6,-0.394,0.00014,22.52113]
[1776742529641,45.47,75665.89,41.6,-0.394,0.00014,22.52113]
[1776742529902,45.47,75665.89,41.6,-0.394,0.00014,22.52113]
[1776742529919,45.47,75665.89,41.6,-0.394,0.00014,22.52113]
[1776742529940,45.47,75665.71,41.6,-0.39402,0.00014,22.52148]
[1776742530294,45.47,75657.71,41.6,-0.39518,0.00014,22.53721]
[1776742532219,45.47,75652.08,41.6,-0.39598,0.00014,22.54435]
[1776742537696,45.47,75651.53,41.6,-0.39606,0.00014,22.54539]
[1776742538107,45.47,75651.53,41.6,-0.39606,0.00014,22.54539]
[1776742538668,45.47,75645.42,41.6,-0.39694,0.00014,22.55714]
[1776742540394,45.47,75639.95,41.6,-0.39774,0.00015,22.56758]
[1776742546406,45.46,75638.84,41.6,-0.39789,0.00015,22.56957]
[1776742551813,45.46,75638.85,41.6,-0.39788,0.00015,22.56945]
[1776742553754,45.46,75648.61,41.6,-0.39646,0.00014,22.55073]
[1776742559499,45.45,75648.41,41.6,-0.39649,0.00014,22.55108]
[1776742564539,45.45,75644.03,41.6,-0.39712,0.00015,22.55946]
[1776742569577,45.45,75647.18,41.6,-0.39666,0.00014,22.55337]
[1776742574729,45.45,75647.4,41.6,-0.39663,0.00014,22.55292]
[1776742580654,45.45,75649.11,41.6,-0.39638,0.00014,22.54959]
[1776742585759,45.45,75648.4,41.6,-0.39648,0.00014,22.55094]
[1776742591731,45.45,75641.25,41.6,-0.3975,0.00015,22.5608]
[1776742593043,45.45,75641.25,41.6,-0.3975,0.00015,22.5608]
[1776742597262,45.45,75638.45,41.6,-0.3979,0.00015,22.56606]
[1776742602494,45.44,75638.93,41.6,-0.39783,0.00015,22.56508]
[1776742607843,45.44,75638.1,41.6,-0.39794,0.00015,22.56657]
[1776742612879,45.44,75638.55,41.6,-0.39787,0.00015,22.56564]
[1776742617164,45.44,75638.55,41.6,-0.39787,0.00015,22.5656]
[1776742617805,45.44,75635.33,41.6,-0.39834,0.00015,22.57169]
[1776742621397,45.43,75626.02,41.6,-0.39968,0.00015,22.58906]
[1776742624065,45.43,75625.93,41.6,-0.39969,0.00015,22.58918]
[1776742624426,45.43,75625.78,41.6,-0.39971,0.00015,22.58943]
[1776742630000,45.42,75624.55,41.6,-0.39988,0.00015,22.59154]
[1776742633520,45.42,75622.66,41.6,-0.40015,0.00015,22.59496]
[1776742636220,45.42,75612.82,41.6,-0.40158,0.00015,22.61298]
[1776742638265,45.41,75609.99,41.6,-0.40198,0.00015,22.61801]
[1776742639063,45.41,75607.28,41.6,-0.40238,0.00015,22.62292]
[1776742644098,45.41,75606.64,41.6,-0.40247,0.00015,22.62406]
[1776742649104,45.41,75606.5,41.6,-0.40249,0.00015,22.6243]
[1776742650778,45.41,75606.08,41.6,-0.40255,0.00015,22.62505]
[1776742654164,45.41,75605.0,41.6,-0.40269,0.00015,22.6232]
[1776742654215,45.41,75605.0,41.6,-0.40269,0.00015,22.6232]
[1776742655178,45.41,75602.04,41.6,-0.40312,0.00015,22.62851]
[1776742655436,45.41,75599.09,41.6,-0.40355,0.00015,22.63379]
[1776742655588,45.41,75599.09,41.6,-0.40355,0.00015,22.63379]
[1776742658250,45.41,75596.09,41.6,-0.40399,0.00015,22.63913]
[1776742658469,45.41,75596.09,41.6,-0.40399,0.00015,22.63913]
[1776742660405,45.41,75590.33,41.6,-0.40484,0.00015,22.64933]
[1776742661319,45.41,75592.07,41.6,-0.40458,0.00015,22.64629]
[1776742661534,45.41,75592.07,41.6,-0.40458,0.00015,22.64629]
[1776742662021,45.41,75592.07,41.6,-0.40458,0.00015,22.64629]
[1776742662087,45.41,75592.07,41.6,-0.40458,0.00015,22.64629]
[1776742662514,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742662590,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742662606,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742662619,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742662648,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742662660,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742662774,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742662974,45.41,75590.44,41.6,-0.40482,0.00015,22.64917]
[1776742663231,45.41,75581.52,41.6,-0.40613,0.00015,22.66472]
[1776742663796,45.41,75581.52,41.6,-0.40613,0.00015,22.66472]
[1776742664238,45.41,75574.03,41.6,-0.40722,0.00015,22.67756]
[1776742664627,45.41,75574.03,41.6,-0.40722,0.00015,22.67756]
[1776742664827,45.41,75574.03,41.6,-0.40722,0.00015,22.67756]
[1776742664979,45.41,75574.03,41.6,-0.40722,0.00015,22.67756]
[1776742668132,45.41,75566.29,41.6,-0.40835,0.00015,22.6906]
[1776742668148,45.41,75566.29,41.6,-0.40835,0.00015,22.6906]
[1776742668174,45.41,75566.29,41.6,-0.40835,0.00015,22.6906]
[1776742668216,45.41,75562.64,41.6,-0.40888,0.00015,22.69666]
[1776742668418,45.41,75562.64,41.6,-0.40888,0.00015,22.69666]
[1776742672672,45.41,75561.47,41.6,-0.40905,0.00015,22.6986]
[1776742674308,45.41,75553.07,41.6,-0.41028,0.00015,22.71249]
[1776742680074,45.4,75551.21,41.6,-0.41055,0.00015,22.71549]
[1776742685387,45.4,75550.54,41.6,-0.41064,0.00015,22.7165]
[1776742689836,45.4,75558.32,41.6,-0.40949,0.00015,22.70364]
[1776742691924,45.4,75559.2,41.6,-0.40936,0.00015,22.70218]
[1776742692019,45.4,75559.2,41.6,-0.40936,0.00015,22.70218]
[1776742692067,45.4,75559.23,41.6,-0.40936,0.00015,22.70212]
[1776742692721,45.4,75559.23,41.6,-0.40936,0.00015,22.70212]
[1776742692819,45.4,75559.23,41.6,-0.40936,0.00015,22.70212]
[1776742693172,45.4,75562.15,41.6,-0.40893,0.00015,22.69722]
[1776742698723,45.4,75561.8,41.6,-0.40898,0.00015,22.69779]
[1776742700110,45.4,75561.84,41.6,-0.40897,0.00015,22.69772]
[1776742700317,45.4,75561.84,41.6,-0.40897,0.00015,22.69772]
[1776742700491,45.4,75563.59,41.6,-0.40872,0.00015,22.69479]
[1776742701912,45.4,75563.59,41.6,-0.40872,0.00015,22.69479]
[1776742701933,45.4,75563.59,41.6,-0.40872,0.00015,22.69479]
[1776742704581,45.39,75570.06,41.6,-0.40776,0.00015,22.68378]
[1776742704863,45.39,75570.06,41.6,-0.40776,0.00015,22.68378]
[1776742705622,45.39,75570.21,41.6,-0.40773,0.00015,22.68346]
[1776742705957,45.39,75570.21,41.6,-0.40773,0.00015,22.68346]
[1776742706168,45.39,75570.21,41.6,-0.40773,0.00015,22.68346]
[1776742707407,45.39,75569.19,41.6,-0.40788,0.00015,22.68516]
[1776742707718,45.39,75569.19,41.6,-0.40788,0.00015,22.68516]
[1776742708292,45.38,75566.83,41.6,-0.40822,0.00015,22.6891]
[1776742709560,45.38,75561.4,41.6,-0.40902,0.00015,22.69821]
[1776742714595,45.38,75558.5,41.6,-0.40943,0.00015,22.69925]
[1776742720090,45.38,75556.94,41.6,-0.40966,0.00015,22.70182]
[1776742726096,45.38,75557.15,41.6,-0.40963,0.00015,22.70143]
[1776742733728,45.38,75559.25,41.6,-0.40931,0.00015,22.69788]
[1776742738832,45.38,75559.96,41.6,-0.40921,0.00015,22.69669]
[1776742744489,45.38,75559.02,41.6,-0.40934,0.00015,22.69821]
[1776742749844,45.37,75558.95,41.6,-0.40935,0.00015,22.69829]
[1776742754880,45.37,75558.72,41.6,-0.40938,0.00015,22.69864]
[1776742759915,45.37,75557.68,41.6,-0.40953,0.00015,22.70033]
[1776742764951,45.37,75557.98,41.6,-0.40948,0.00015,22.6998]
[1776742769985,45.37,75558.4,41.6,-0.40942,0.00015,22.69906]
[1776742775021,45.37,75557.75,41.6,-0.4095,0.00015,22.69633]
[1776742780056,45.36,75557.45,41.6,-0.40954,0.00015,22.69679]
[1776742785346,45.36,75557.74,41.6,-0.4095,0.00015,22.69628]
[1776742785350,45.36,75557.74,41.6,-0.4095,0.00015,22.69628]
[1776742790864,45.36,75559.43,41.6,-0.40925,0.00015,22.69343]
[1776742800196,45.36,75556.86,41.6,-0.40962,0.00015,22.69763]
[1776742800415,45.36,75556.86,41.6,-0.40962,0.00015,22.69763]
[1776742800530,45.36,75556.86,41.6,-0.40962,0.00015,22.69763]
[1776742800639,45.36,75556.86,41.6,-0.40962,0.00015,22.69763]
[1776742801203,45.36,75556.62,41.6,-0.40965,0.00015,22.69802]
[1776742803196,45.36,75556.27,41.6,-0.4097,0.00015,22.69859]
[1776742803435,45.36,75556.08,41.6,-0.40973,0.00015,22.6989]
[1776742804262,45.36,75556.08,41.6,-0.40973,0.00015,22.6989]
[1776742804321,45.36,75556.08,41.6,-0.40973,0.00015,22.6989]
[1776742804365,45.36,75556.08,41.6,-0.40973,0.00015,22.69889]
[1776742807363,45.36,75551.96,41.6,-0.41033,0.00015,22.70567]
[1776742808252,45.36,75544.38,41.6,-0.41144,0.00015,22.71801]
[1776742808647,45.36,75544.38,41.6,-0.41144,0.00015,22.71801]
[1776742809551,45.35,75542.27,41.6,-0.41175,0.00015,22.7214]
[1776742810174,45.35,75542.27,41.6,-0.41175,0.00015,22.7214]
[1776742810422,45.35,75540.45,41.6,-0.41202,0.00015,22.72431]
[1776742812134,45.35,75539.38,41.6,-0.41217,0.00015,22.72601]
[1776742815303,45.35,75531.41,41.6,-0.41334,0.00015,22.73862]
[1776742819632,45.34,75530.25,41.6,-0.4135,0.00015,22.74035]
[1776742819710,45.34,75530.25,41.6,-0.4135,0.00015,22.74035]
[1776742821832,45.34,75528.28,41.6,-0.41379,0.00015,22.74341]
[1776742822477,45.34,75531.5,41.6,-0.41331,0.00015,22.73831]
[1776742824773,45.34,75538.95,41.6,-0.41222,0.00015,22.72641]
[1776742827863,45.34,75540.61,41.6,-0.41197,0.00015,22.7237]
[1776742828106,45.34,75540.61,41.6,-0.41197,0.00015,22.7237]
[1776742828218,45.34,75540.61,41.6,-0.41197,0.00015,22.7237]
[1776742828303,45.34,75540.61,41.6,-0.41197,0.00015,22.7237]
[1776742828385,45.34,75540.61,41.6,-0.41197,0.00015,22.7237]
[1776742828392,45.34,75549.24,41.6,-0.4107,0.00015,22.70969]
[1776742828616,45.34,75549.24,41.6,-0.4107,0.00015,22.70969]
[1776742831082,45.33,75555.24,41.6,-0.40982,0.00015,22.69979]
[1776742831320,45.33,75555.24,41.6,-0.40982,0.00015,22.69979]
[1776742834036,45.33,75555.72,41.6,-0.40973,0.00015,22.69518]
[1776742834256,45.33,75555.72,41.6,-0.40973,0.00015,22.69518]
[1776742837064,45.33,75555.81,41.6,-0.40971,0.00015,22.695]
[1776742837316,45.33,75555.81,41.6,-0.40971,0.00015,22.695]
[1776742843308,45.33,75556.63,41.6,-0.40959,0.00015,22.69359]
[1776742843418,45.33,75556.63,41.6,-0.40959,0.00015,22.69359]
[1776742843319,45.33,75556.63,41.6,-0.40958,0.00015,22.6935]
[1776742851114,45.33,75556.71,41.6,-0.40957,0.00015,22.69337]
[1776742855397,45.33,75550.3,41.6,-0.41051,0.00015,22.70396]
[1776742860622,45.33,75551.12,41.6,-0.41039,0.00015,22.7026]
[1776742865049,45.32,75545.35,41.6,-0.41124,0.00015,22.71201]
[1776742866674,45.32,75539.41,41.6,-0.41211,0.00015,22.72159]
[1776742868671,45.32,75539.34,41.6,-0.41212,0.00015,22.7217]
[1776742874092,45.32,75539.6,41.6,-0.41208,0.00015,22.72122]
[1776742876034,45.32,75537.95,41.6,-0.41232,0.00015,22.72385]
[1776742881778,45.32,75535.65,41.6,-0.41265,0.00015,22.72743]
[1776742886814,45.31,75535.79,41.6,-0.41263,0.00015,22.72714]
[1776742891852,45.31,75533.54,41.6,-0.41294,0.00015,22.72688]
[1776742896887,45.3,75533.57,41.6,-0.41293,0.00015,22.72675]
[1776742901922,45.3,75533.39,41.6,-0.41295,0.00015,22.72699]
[1776742907529,45.3,75531.76,41.6,-0.41318,0.00015,22.72947]
[1776742912095,45.29,75526.01,41.6,-0.41403,0.00015,22.73846]
[1776742915041,45.29,75525.94,41.6,-0.41403,0.00015,22.73851]
[1776742915794,45.29,75525.91,41.6,-0.41403,0.00015,22.73854]
[1776742921307,45.28,75521.48,41.6,-0.41468,0.00015,22.74534]
[1776742926374,45.28,75523.52,41.6,-0.41437,0.00015,22.74206]
[1776742932132,45.27,75523.77,41.6,-0.41432,0.00015,22.74154]
[1776742933794,45.27,75528.8,41.6,-0.41358,0.00015,22.73362]
[1776742934067,45.27,75528.8,41.6,-0.41358,0.00015,22.73362]
[1776742934402,45.27,75534.76,41.6,-0.4127,0.00015,22.72415]
[1776742936472,45.27,75538.64,41.6,-0.41213,0.00015,22.71792]
[1776742936485,45.27,75538.64,41.6,-0.41213,0.00015,22.71792]
[1776742937471,45.27,75539.15,41.6,-0.41205,0.00015,22.71709]
[1776742937518,45.27,75539.15,41.6,-0.41205,0.00015,22.71709]
[1776742938174,45.27,75548.13,41.6,-0.41073,0.00015,22.70249]
[1776742938883,45.27,75548.13,41.6,-0.41073,0.00015,22.70249]
[1776742939108,45.27,75548.13,41.6,-0.41073,0.00015,22.70249]
[1776742939852,45.27,75548.94,41.6,-0.41061,0.00015,22.70116]
[1776742942131,45.27,75550.56,41.6,-0.41037,0.00015,22.69847]
[1776742942371,45.27,75550.56,41.6,-0.41037,0.00015,22.69847]
[1776742943399,45.27,75552.08,41.6,-0.41014,0.00015,22.69596]
[1776742943836,45.27,75552.19,41.6,-0.41013,0.00015,22.69576]
[1776742944093,45.27,75552.19,41.6,-0.41013,0.00015,22.69576]
[1776742944217,45.26,75560.66,41.6,-0.40888,0.00015,22.68163]
[1776742944913,45.26,75560.66,41.6,-0.40888,0.00015,22.68163]
[1776742945139,45.26,75560.66,41.6,-0.40888,0.00015,22.68163]
[1776742945223,45.26,75566.29,41.6,-0.40805,0.00015,22.67211]
[1776742946229,45.26,75566.29,41.6,-0.40805,0.00015,22.67211]
[1776742948053,45.26,75567.14,41.6,-0.40792,0.00015,22.67062]
[1776742948230,45.26,75567.14,41.6,-0.40792,0.00015,22.67062]
[1776742949080,45.26,75569.78,41.6,-0.40753,0.00015,22.6661]
[1776742949278,45.26,75569.78,41.6,-0.40753,0.00015,22.6661]
[1776742951557,45.26,75569.74,41.6,-0.40753,0.00015,22.66612]
[1776742951733,45.26,75569.74,41.6,-0.40753,0.00015,22.66612]
[1776742954376,45.25,75570.05,41.6,-0.40747,0.00015,22.66175]
[1776742954609,45.25,75570.04,41.6,-0.40747,0.00015,22.66174]
[1776742956829,45.25,75570.04,41.6,-0.40747,0.00015,22.66174]
[1776742957882,45.25,75570.6,41.6,-0.40738,0.00015,22.66072]
[1776742958104,45.25,75570.6,41.6,-0.40738,0.00015,22.66072]
[1776742960250,45.25,75571.27,41.6,-0.40728,0.00015,22.65953]
[1776742960252,45.25,75571.27,41.6,-0.40728,0.00015,22.65953]
[1776742960496,45.25,75571.27,41.6,-0.40728,0.00015,22.65953]
[1776742963804,45.25,75571.07,41.6,-0.40731,0.00015,22.65982]
[1776742963974,45.25,75571.07,41.6,-0.40731,0.00015,22.65982]
[1776742966913,45.24,75571.4,41.6,-0.40725,0.00015,22.6592]
[1776742967248,45.24,75571.4,41.6,-0.40725,0.00015,22.6592]
[1776742970314,45.24,75573.39,41.6,-0.40696,0.00015,22.65573]
[1776742970456,45.24,75573.39,41.6,-0.40696,0.00015,22.65573]
[1776742972872,45.24,75573.27,41.6,-0.40697,0.00015,22.65589]
[1776742973119,45.24,75573.27,41.6,-0.40697,0.00015,22.65589]
[1776742975833,45.24,75574.58,41.6,-0.40678,0.00015,22.65361]
[1776742976046,45.24,75574.58,41.6,-0.40678,0.00015,22.65361]
[1776742979132,45.24,75574.58,41.6,-0.40678,0.00015,22.65359]
[1776742979316,45.24,75574.58,41.6,-0.40678,0.00015,22.65359]
[1776742981669,45.24,75574.71,41.6,-0.40675,0.00015,22.6533]
[1776742982694,45.24,75574.69,41.6,-0.40675,0.00015,22.65332]
[1776742982867,45.24,75574.69,41.6,-0.40675,0.00015,22.65332]
[1776742985180,45.23,75575.75,41.6,-0.4066,0.00015,22.65147]
[1776742985285,45.23,75575.75,41.6,-0.4066,0.00015,22.65147]
[1776742985463,45.23,75575.75,41.6,-0.4066,0.00015,22.65147]
[1776742985473,45.23,75575.75,41.6,-0.4066,0.00015,22.65147]
[1776742985553,45.23,75575.75,41.6,-0.4066,0.00015,22.65147]
[1776742985507,45.23,75581.21,41.6,-0.40579,0.00015,22.64199]
[1776742985697,45.23,75581.21,41.6,-0.40579,0.00015,22.64199]
[1776742986180,45.23,75581.21,41.6,-0.40579,0.00015,22.64199]
[1776742986293,45.23,75581.21,41.6,-0.40579,0.00015,22.64199]
[1776742986312,45.23,75581.21,41.6,-0.40579,0.00015,22.64199]
[1776742988893,45.23,75587.87,41.6,-0.40482,0.00015,22.6303]
[1776742989067,45.23,75587.87,41.6,-0.40482,0.00015,22.6303]
[1776742991429,45.23,75588.78,41.6,-0.40468,0.00015,22.62871]
[1776742991684,45.23,75587.91,41.6,-0.40481,0.00015,22.63026]
[1776742993542,45.24,75587.95,41.6,-0.40481,0.00015,22.6302]
[1776742993629,45.24,75587.52,41.6,-0.40487,0.00015,22.63097]
[1776742997638,45.24,75588.89,41.6,-0.40468,0.00015,22.62861]
[1776742997850,45.24,75588.89,41.6,-0.40468,0.00015,22.62861]
[1776743001350,45.24,75587.76,41.6,-0.40484,0.00015,22.63063]
[1776743001485,45.24,75587.76,41.6,-0.40484,0.00015,22.63063]
[1776743003800,45.24,75590.34,41.6,-0.40447,0.00015,22.62611]
[1776743004024,45.24,75590.34,41.6,-0.40447,0.00015,22.62611]
[1776743006961,45.24,75591.08,41.6,-0.40436,0.00015,22.62483]
[1776743007119,45.24,75591.08,41.6,-0.40436,0.00015,22.62483]
[1776743015038,45.24,75591.43,41.6,-0.4043,0.00015,22.62048]
[1776743015226,45.24,75591.43,41.6,-0.4043,0.00015,22.62048]
[1776743016235,45.25,75590.54,41.6,-0.40443,0.00015,22.6221]
[1776743016463,45.25,75590.54,41.6,-0.40443,0.00015,22.6221]
[1776743019288,45.25,75590.94,41.6,-0.40438,0.00015,22.62142]
[1776743019538,45.25,75590.94,41.6,-0.40438,0.00015,22.62142]
[1776743022605,45.25,75591.66,41.6,-0.40427,0.00015,22.62017]
[1776743022801,45.25,75591.66,41.6,-0.40427,0.00015,22.62017]
[1776743028475,45.25,75589.9,41.6,-0.40454,0.00015,22.62335]
[1776743028709,45.25,75589.72,41.6,-0.40456,0.00015,22.62369]
[1776743031575,45.25,75590.49,41.6,-0.40445,0.00015,22.62234]
[1776743031841,45.25,75590.62,41.6,-0.40444,0.00015,22.62214]
[1776743034685,45.25,75590.65,41.6,-0.40443,0.00015,22.62211]
[1776743034917,45.25,75590.65,41.6,-0.40443,0.00015,22.62211]
[1776743037904,45.26,75591.39,41.6,-0.40433,0.00015,22.62083]
[1776743038121,45.26,75591.39,41.6,-0.40433,0.00015,22.62083]
[1776743041006,45.26,75591.0,41.6,-0.40439,0.00015,22.62155]
[1776743041180,45.26,75591.0,41.6,-0.40439,0.00015,22.62155]
[1776743044137,45.26,75591.0,41.6,-0.40439,0.00015,22.62157]
[1776743044515,45.26,75591.0,41.6,-0.40439,0.00015,22.62157]
[1776743045149,45.26,75591.0,41.6,-0.40439,0.00015,22.62161]
[1776743047430,45.26,75584.99,41.6,-0.40527,0.00015,22.63222]
[1776743047596,45.26,75584.99,41.6,-0.40527,0.00015,22.63222]
[1776743050136,45.26,75584.84,41.6,-0.4053,0.00015,22.63253]
[1776743050377,45.26,75584.84,41.6,-0.4053,0.00015,22.63253]
[1776743051501,45.26,75584.92,41.6,-0.40529,0.00015,22.63244]
[1776743053400,45.26,75587.1,41.6,-0.40497,0.00015,22.62863]
[1776743053622,45.26,75587.1,41.6,-0.40497,0.00015,22.62863]
[1776743056647,45.27,75588.02,41.6,-0.40484,0.00015,22.62706]
[1776743056802,45.27,75588.02,41.6,-0.40484,0.00015,22.62706]
[1776743063051,45.27,75588.1,41.6,-0.40484,0.00015,22.62707]
[1776743065818,45.27,75589.23,41.6,-0.40467,0.00015,22.62509]
[1776743065958,45.27,75589.23,41.6,-0.40467,0.00015,22.62509]
[1776743069884,45.28,75589.06,41.6,-0.4047,0.00015,22.62546]
[1776743070068,45.28,75589.06,41.6,-0.4047,0.00015,22.62546]
[1776743070501,45.28,75589.06,41.6,-0.4047,0.00015,22.62546]
[1776743075646,45.28,75587.04,41.6,-0.40499,0.00015,22.62524]
[1776743075813,45.28,75586.19,41.6,-0.40511,0.00015,22.62673]
[1776743078001,45.28,75585.99,41.6,-0.40514,0.00015,22.62708]
[1776743078237,45.28,75585.99,41.6,-0.40514,0.00015,22.62708]
[1776743081463,45.28,75585.82,41.6,-0.40517,0.00015,22.62737]
[1776743081605,45.28,75585.82,41.6,-0.40517,0.00015,22.62737]
[1776743084118,45.27,75585.33,41.6,-0.40524,0.00015,22.62821]
[1776743084358,45.27,75585.33,41.6,-0.40524,0.00015,22.62821]
[1776743093443,45.27,75586.75,41.6,-0.40503,0.00015,22.62568]
[1776743093649,45.27,75586.75,41.6,-0.40503,0.00015,22.62568]
[1776743096596,45.27,75586.29,41.6,-0.40509,0.00015,22.62648]
[1776743096761,45.27,75586.32,41.6,-0.40509,0.00015,22.62642]
[1776743101418,45.27,75586.27,41.6,-0.40509,0.00015,22.6265]
[1776743101481,45.27,75586.27,41.6,-0.40509,0.00015,22.6265]
[1776743101555,45.27,75586.27,41.6,-0.40509,0.00015,22.6265]
[1776743101693,45.27,75586.27,41.6,-0.40509,0.00015,22.6265]
[1776743102325,45.27,75580.53,41.6,-0.40594,0.00015,22.63653]
[1776743102919,45.27,75580.53,41.6,-0.40594,0.00015,22.63653]
[1776743105826,45.27,75577.21,41.6,-0.40642,0.00015,22.64226]
[1776743105833,45.27,75577.21,41.6,-0.40642,0.00015,22.64226]
[1776743106005,45.27,75577.21,41.6,-0.40642,0.00015,22.64226]
[1776743107618,45.27,75578.01,41.6,-0.4063,0.00015,22.64086]
[1776743107664,45.27,75578.01,41.6,-0.4063,0.00015,22.64086]
[1776743107805,45.27,75578.01,41.6,-0.4063,0.00015,22.64085]
[1776743108715,45.27,75580.0,41.6,-0.40601,0.00015,22.63739]
[1776743108963,45.27,75580.0,41.6,-0.40601,0.00015,22.63739]
[1776743112344,45.27,75584.45,41.6,-0.40536,0.00015,22.62961]
[1776743112560,45.27,75584.45,41.6,-0.40536,0.00015,22.62961]
[1776743114906,45.27,75584.84,41.6,-0.4053,0.00015,22.62892]
[1776743115155,45.27,75584.84,41.6,-0.4053,0.00015,22.62892]
[1776743118117,45.27,75585.94,41.6,-0.40514,0.00015,22.62697]
[1776743118358,45.27,75585.94,41.6,-0.40514,0.00015,22.62697]
[1776743124231,45.27,75586.29,41.6,-0.40508,0.00015,22.62634]
[1776743124484,45.27,75586.29,41.6,-0.40508,0.00015,22.62634]
[1776743125238,45.27,75586.29,41.6,-0.40508,0.00015,22.62634]
[1776743125522,45.27,75586.29,41.6,-0.40508,0.00015,22.62634]
[1776743125616,45.27,75586.29,41.6,-0.40508,0.00015,22.62634]
[1776743125814,45.27,75591.51,41.6,-0.40432,0.00015,22.61712]
[1776743127236,45.27,75596.49,41.6,-0.40359,0.00015,22.60825]
[1776743127480,45.27,75596.49,41.6,-0.40359,0.00015,22.60825]
[1776743130522,45.27,75602.86,41.6,-0.40266,0.00015,22.59683]
[1776743131975,45.27,75603.01,41.6,-0.40262,0.00015,22.59278]
[1776743134523,45.27,75601.52,41.6,-0.40284,0.00015,22.5955]
[1776743134872,45.27,75601.54,41.6,-0.40284,0.00015,22.59548]
[1776743136930,45.27,75594.58,41.6,-0.40386,0.00015,22.60798]
[1776743138473,45.27,75594.73,41.6,-0.40384,0.00015,22.60771]
[1776743139677,45.27,75594.91,41.6,-0.40381,0.00015,22.6074]
[1776743145587,45.27,75596.67,41.6,-0.40356,0.00015,22.60427]
[1776743151504,45.27,75596.42,41.6,-0.4036,0.00015,22.60474]
[1776743152105,45.27,75595.5,41.6,-0.40373,0.00015,22.6064]
[1776743152230,45.27,75595.5,41.6,-0.40373,0.00015,22.6064]
[1776743154961,45.27,75593.79,41.6,-0.40398,0.00015,22.60945]
[1776743155236,45.27,75593.79,41.6,-0.40398,0.00015,22.60945]
[1776743155576,45.27,75593.79,41.6,-0.40398,0.00015,22.60945]
[1776743158180,45.27,75595.13,41.6,-0.40379,0.00015,22.60706]
[1776743158364,45.27,75595.13,41.6,-0.40379,0.00015,22.60706]
[1776743161528,45.27,75594.9,41.6,-0.40382,0.00015,22.60748]
[1776743161651,45.27,75594.9,41.6,-0.40382,0.00015,22.60748]
[1776743164542,45.27,75594.65,41.6,-0.40386,0.00015,22.60793]
[1776743164767,45.27,75594.65,41.6,-0.40386,0.00015,22.60793]
[1776743165697,45.27,75594.83,41.6,-0.40383,0.00015,22.60762]
[1776743168000,45.28,75590.12,41.6,-0.40452,0.00015,22.61601]
[1776743168146,45.28,75590.12,41.6,-0.40452,0.00015,22.61601]
[1776743170761,45.28,75590.07,41.6,-0.40453,0.00015,22.61614]
[1776743170992,45.28,75590.1,41.6,-0.40453,0.00015,22.61611]
[1776743171251,45.28,75590.1,41.6,-0.40453,0.00015,22.61611]
[1776743171303,45.28,75590.1,41.6,-0.40453,0.00015,22.61611]
[1776743173719,45.28,75590.1,41.6,-0.40453,0.00015,22.61614]
[1776743173959,45.28,75590.09,41.6,-0.40454,0.00015,22.6162]
[1776743175635,45.28,75590.09,41.6,-0.40454,0.00015,22.6162]
[1776743176822,45.28,75591.09,41.6,-0.40439,0.00015,22.61446]
[1776743176985,45.28,75591.09,41.6,-0.40439,0.00015,22.61446]
[1776743179577,45.28,75593.68,41.6,-0.40402,0.00015,22.60989]
[1776743179807,45.28,75593.78,41.6,-0.404,0.00015,22.60974]
[1776743184901,45.29,75593.52,41.6,-0.40405,0.00015,22.61027]
[1776743185798,45.29,75593.52,41.6,-0.40405,0.00015,22.61027]
[1776743185957,45.29,75593.52,41.6,-0.40405,0.00015,22.61027]
[1776743191812,45.29,75593.55,41.6,-0.40404,0.00015,22.61024]
[1776743192051,45.29,75593.55,41.6,-0.40404,0.00015,22.61024]
[1776743195018,45.29,75594.46,41.6,-0.4039,0.00015,22.60492]
[1776743195170,45.29,75594.46,41.6,-0.4039,0.00015,22.60492]
[1776743198185,45.29,75594.88,41.6,-0.40384,0.00015,22.60421]
[1776743198313,45.29,75594.88,41.6,-0.40384,0.00015,22.60421]
[1776743201527,45.29,75595.7,41.6,-0.40372,0.00015,22.60276]
[1776743204120,45.3,75593.28,41.6,-0.40408,0.00015,22.60712]
[1776743204357,45.3,75593.28,41.6,-0.40408,0.00015,22.60712]
[1776743207668,45.3,75592.21,41.6,-0.40424,0.00015,22.60906]
[1776743207802,45.3,75592.21,41.6,-0.40424,0.00015,22.60906]
[1776743208417,45.3,75592.18,41.6,-0.40425,0.00015,22.60915]
[1776743209155,45.3,75593.05,41.6,-0.40412,0.00015,22.60762]
[1776743210317,45.3,75592.98,41.6,-0.40413,0.00015,22.60774]
[1776743210560,45.3,75592.98,41.6,-0.40413,0.00015,22.60774]
[1776743210843,45.3,75591.96,41.6,-0.40428,0.00015,22.60958]
[1776743213035,45.3,75592.67,41.6,-0.40418,0.00015,22.60834]
[1776743213815,45.3,75592.67,41.6,-0.40418,0.00015,22.60834]
[1776743213829,45.3,75592.5,41.6,-0.40421,0.00015,22.60865]
[1776743213983,45.3,75592.5,41.6,-0.40421,0.00015,22.60865]
[1776743214110,45.3,75592.5,41.6,-0.40421,0.00015,22.60865]
[1776743214906,45.3,75591.17,41.6,-0.4044,0.00015,22.61103]
[1776743216335,45.3,75588.64,41.6,-0.40478,0.00015,22.61551]
[1776743216582,45.3,75588.64,41.6,-0.40478,0.00015,22.61551]
[1776743216892,45.3,75589.47,41.6,-0.40466,0.00015,22.61408]
[1776743222163,45.31,75588.37,41.6,-0.40482,0.00015,22.61612]
[1776743223162,45.31,75588.37,41.6,-0.40482,0.00015,22.61612]
[1776743223430,45.31,75588.37,41.6,-0.40482,0.00015,22.61612]
[1776743225477,45.31,75586.88,41.6,-0.40505,0.00015,22.61879]
[1776743225692,45.31,75586.88,41.6,-0.40505,0.00015,22.61879]
[1776743226924,45.31,75586.84,41.6,-0.40506,0.00015,22.61891]
[1776743226975,45.31,75586.84,41.6,-0.40506,0.00015,22.61891]
[1776743228096,45.31,75586.95,41.6,-0.40504,0.00015,22.61874]
[1776743228650,45.31,75586.95,41.6,-0.40504,0.00015,22.61874]
[1776743228806,45.31,75586.95,41.6,-0.40504,0.00015,22.61874]
[1776743231154,45.32,75586.99,41.6,-0.40504,0.00015,22.61872]
[1776743232374,45.32,75587.33,41.6,-0.40499,0.00015,22.61819]
[1776743232517,45.32,75587.33,41.6,-0.40499,0.00015,22.61819]
[1776743235739,45.32,75592.56,41.6,-0.40423,0.00015,22.60902]
[1776743235873,45.32,75592.6,41.6,-0.40423,0.00015,22.60897]
[1776743238588,45.32,75592.56,41.6,-0.40423,0.00015,22.60906]
[1776743238845,45.32,75592.56,41.6,-0.40423,0.00015,22.60906]
[1776743245435,45.33,75592.35,41.6,-0.40427,0.00015,22.60951]
[1776743247337,45.33,75602.08,41.6,-0.40285,0.00015,22.59221]
[1776743252373,45.33,75602.12,41.6,-0.40284,0.00015,22.58836]
[1776743256896,45.33,75601.38,41.6,-0.40294,0.00015,22.58971]
[1776743257009,45.33,75601.38,41.6,-0.40294,0.00015,22.58971]
[1776743258728,45.33,75601.23,41.6,-0.40297,0.00015,22.58999]
[1776743264457,45.33,75599.21,41.6,-0.40327,0.00015,22.59368]
[1776743269492,45.33,75600.03,41.6,-0.40315,0.00015,22.59225]
[1776743272022,45.33,75601.0,41.6,-0.40301,0.00015,22.59052]
[1776743277548,45.34,75603.53,41.6,-0.40264,0.00015,22.58599]
[1776743280430,45.34,75603.46,41.6,-0.40265,0.00015,22.58612]
[1776743285611,45.34,75604.52,41.6,-0.4025,0.00015,22.58423]
[1776743286782,45.34,75604.52,41.6,-0.4025,0.00015,22.58423]
[1776743287706,45.34,75605.19,41.6,-0.4024,0.00015,22.58302]
[1776743287726,45.34,75605.19,41.6,-0.4024,0.00015,22.58302]
[1776743292660,45.34,75611.23,41.6,-0.40152,0.00015,22.57208]
[1776743294384,45.34,75611.2,41.6,-0.40153,0.00015,22.57215]
[1776743294598,45.34,75611.2,41.6,-0.40153,0.00015,22.57215]
[1776743296642,45.34,75611.59,41.6,-0.40147,0.00015,22.57145]
[1776743296883,45.34,75611.59,41.6,-0.40147,0.00015,22.57145]
[1776743299545,45.34,75613.55,41.6,-0.40119,0.00015,22.5679]
[1776743299755,45.34,75613.55,41.6,-0.40119,0.00015,22.5679]
[1776743301859,45.34,75613.38,41.6,-0.40121,0.00015,22.56824]
[1776743302859,45.34,75613.01,41.6,-0.40127,0.00015,22.56893]
[1776743303021,45.34,75613.01,41.6,-0.40127,0.00015,22.56894]
[1776743303375,45.34,75613.01,41.6,-0.40127,0.00015,22.56894]
[1776743305967,45.34,75614.27,41.6,-0.40109,0.00015,22.56665]
[1776743306145,45.34,75614.27,41.6,-0.40109,0.00015,22.56665]
[1776743308926,45.35,75613.74,41.6,-0.40117,0.00015,22.56768]
[1776743309166,45.35,75613.74,41.6,-0.40117,0.00015,22.56768]
[1776743316469,45.35,75613.8,41.6,-0.40115,0.00015,22.56384]
[1776743317132,45.35,75613.84,41.6,-0.40115,0.00015,22.56378]
[1776743321008,45.35,75613.8,41.6,-0.40115,0.00015,22.56389]
[1776743321261,45.35,75613.8,41.6,-0.40115,0.00015,22.56389]
[1776743323762,45.35,75615.73,41.6,-0.40087,0.00015,22.56037]
[1776743323861,45.35,75615.73,41.6,-0.40087,0.00015,22.56037]
[1776743323882,45.35,75619.77,41.6,-0.40028,0.00015,22.55291]
[1776743324059,45.35,75619.77,41.6,-0.40028,0.00015,22.55291]
[1776743324886,45.35,75626.78,41.6,-0.39926,0.00015,22.53983]
[1776743329921,45.35,75628.85,41.6,-0.39896,0.00015,22.53594]
[1776743335963,45.35,75628.56,41.6,-0.399,0.00015,22.53649]
[1776743341139,45.35,75628.56,41.6,-0.399,0.00015,22.53649]
[1776743341152,45.35,75628.56,41.6,-0.399,0.00015,22.53649]
[1776743341485,45.35,75628.56,41.6,-0.399,0.00015,22.53649]
[1776743342733,45.35,75640.08,41.6,-0.39732,0.00015,22.51464]
[1776743343762,45.35,75648.6,41.6,-0.39608,0.00015,22.49824]
[1776743346652,45.36,75655.01,41.6,-0.39516,0.00015,22.48582]
[1776743348226,45.36,75655.26,41.6,-0.39512,0.00015,22.48533]
[1776743354089,45.36,75655.83,41.6,-0.39505,0.00015,22.48445]
[1776743359124,45.37,75657.37,41.6,-0.39484,0.00015,22.4816]
[1776743364734,45.37,75657.66,41.6,-0.39481,0.00015,22.48118]
[1776743365126,45.38,75657.83,41.6,-0.39479,0.00015,22.48092]
[1776743370796,45.38,75661.46,41.6,-0.39427,0.00015,22.4739]
[1776743371041,45.38,75661.75,41.6,-0.39423,0.00015,22.4734]
[1776743376266,45.39,75661.44,41.6,-0.39427,0.00015,22.47027]
[1776743379592,45.39,75666.46,41.6,-0.39354,0.00015,22.46037]
[1776743379608,45.39,75666.46,41.6,-0.39354,0.00015,22.46037]
[1776743380118,45.39,75666.43,41.6,-0.39355,0.00015,22.46048]
[1776743380578,45.39,75670.22,41.6,-0.393,0.00015,22.45288]
[1776743386940,45.39,75673.05,41.6,-0.39258,0.00015,22.44711]
[1776743392201,45.38,75675.86,41.6,-0.39217,0.00014,22.44132]
[1776743393975,45.38,75676.72,41.6,-0.39204,0.00014,22.43954]
[1776743396391,45.38,75671.02,41.6,-0.39286,0.00015,22.45097]
[1776743397040,45.38,75671.02,41.6,-0.39286,0.00015,22.45097]
[1776743398070,45.38,75671.02,41.6,-0.39286,0.00015,22.45095]
[1776743398889,45.38,75671.02,41.6,-0.39286,0.00015,22.45095]
[1776743399078,45.38,75668.35,41.6,-0.39325,0.00015,22.45625]
[1776743403974,45.37,75669.06,41.6,-0.39314,0.00015,22.45472]
[1776743404799,45.37,75668.97,41.6,-0.39315,0.00015,22.45487]
[1776743405077,45.37,75669.35,41.6,-0.39309,0.00015,22.45409]
[1776743407794,45.37,75669.23,41.6,-0.39311,0.00015,22.45428]
[1776743408043,45.37,75669.23,41.6,-0.3931,0.00015,22.45425]
[1776743413510,45.36,75668.64,41.6,-0.39318,0.00015,22.45527]
[1776743414265,45.36,75668.64,41.6,-0.39318,0.00015,22.45527]
[1776743414424,45.36,75668.64,41.6,-0.39318,0.00015,22.45527]
[1776743416621,45.36,75668.86,41.6,-0.39314,0.00015,22.45478]
[1776743416629,45.36,75668.86,41.6,-0.39314,0.00015,22.45478]
[1776743417889,45.36,75675.5,41.6,-0.39218,0.00015,22.44136]
[1776743418135,45.36,75675.5,41.6,-0.39218,0.00015,22.44136]
[1776743418156,45.36,75675.5,41.6,-0.39218,0.00015,22.44136]
[1776743418420,45.36,75675.5,41.6,-0.39218,0.00015,22.44136]
[1776743418546,45.36,75681.4,41.6,-0.39132,0.00014,22.42938]
[1776743419187,45.36,75681.4,41.6,-0.39132,0.00014,22.42938]
[1776743423295,45.36,75685.39,41.6,-0.39074,0.00014,22.42116]
[1776743423589,45.36,75685.39,41.6,-0.39074,0.00014,22.42116]
[1776743426255,45.36,75685.85,41.6,-0.39067,0.00014,22.4202]
[1776743426504,45.36,75685.85,41.6,-0.39067,0.00014,22.4202]
[1776743429154,45.36,75685.8,41.6,-0.39068,0.00014,22.42028]
[1776743429156,45.36,75685.8,41.6,-0.39068,0.00014,22.42028]
[1776743429406,45.36,75685.8,41.6,-0.39068,0.00014,22.42028]
[1776743432515,45.36,75685.74,41.6,-0.39067,0.00014,22.41657]
[1776743432731,45.36,75685.74,41.6,-0.39067,0.00014,22.41657]
[1776743435380,45.36,75685.85,41.6,-0.39065,0.00014,22.41633]
[1776743435648,45.36,75685.85,41.6,-0.39065,0.00014,22.41633]
[1776743438777,45.36,75685.54,41.6,-0.3907,0.00014,22.41696]
[1776743439027,45.36,75685.54,41.6,-0.3907,0.00014,22.41696]
[1776743442071,45.36,75684.56,41.6,-0.39084,0.00014,22.41896]
[1776743442146,45.36,75684.56,41.6,-0.39084,0.00014,22.41896]
[1776743442170,45.36,75684.56,41.6,-0.39084,0.00014,22.41896]
[1776743447750,45.36,75686.87,41.6,-0.39051,0.00014,22.41424]
[1776743452785,45.36,75686.47,41.6,-0.39057,0.00014,22.41506]
[1776743457820,45.36,75690.78,41.6,-0.38994,0.00014,22.40619]
[1776743460295,45.36,75692.17,41.6,-0.38974,0.00014,22.40333]
[1776743460503,45.36,75692.17,41.6,-0.38974,0.00014,22.40333]
[1776743465896,45.36,75692.89,41.6,-0.38964,0.00014,22.40189]
[1776743466311,45.36,75692.99,41.6,-0.38963,0.00014,22.40169]
[1776743466609,45.36,75692.99,41.6,-0.38963,0.00014,22.40169]
[1776743466619,45.36,75692.99,41.6,-0.38963,0.00014,22.40169]
[1776743466791,45.36,75692.99,41.6,-0.38963,0.00014,22.40169]
[1776743466805,45.36,75692.99,41.6,-0.38963,0.00014,22.40169]
[1776743467151,45.36,75696.6,41.6,-0.3891,0.00014,22.3942]
[1776743467280,45.36,75696.6,41.6,-0.3891,0.00014,22.3942]
[1776743467426,45.36,75696.6,41.6,-0.3891,0.00014,22.3942]
[1776743467890,45.36,75703.22,41.6,-0.38815,0.00014,22.38034]
[1776743468154,45.36,75703.22,41.6,-0.38815,0.00014,22.38034]
[1776743469192,45.36,75704.9,41.6,-0.38791,0.00014,22.37683]
[1776743469483,45.36,75704.9,41.6,-0.38791,0.00014,22.37683]
[1776743471041,45.36,75703.79,41.6,-0.38807,0.00014,22.3792]
[1776743471174,45.36,75703.0,41.6,-0.38818,0.00014,22.38088]
[1776743471394,45.36,75703.0,41.6,-0.38818,0.00014,22.38088]
[1776743471582,45.36,75703.0,41.6,-0.38818,0.00014,22.38088]
[1776743476186,45.37,75708.28,41.6,-0.38743,0.00014,22.36988]
[1776743476401,45.37,75708.28,41.6,-0.38743,0.00014,22.36988]
[1776743476743,45.37,75708.28,41.6,-0.38743,0.00014,22.36988]
[1776743477470,45.37,75708.29,41.6,-0.38743,0.00014,22.36989]
[1776743477522,45.37,75708.29,41.6,-0.38743,0.00014,22.36989]
[1776743478743,45.37,75710.36,41.6,-0.38713,0.00014,22.36553]
[1776743478989,45.37,75710.36,41.6,-0.38713,0.00014,22.36553]
[1776743481452,45.37,75711.57,41.6,-0.38696,0.00014,22.36306]
[1776743481713,45.37,75711.57,41.6,-0.38696,0.00014,22.36306]
[1776743483494,45.37,75712.23,41.6,-0.38687,0.00014,22.36173]
[1776743483800,45.37,75712.23,41.6,-0.38687,0.00014,22.36173]
[1776743484758,45.38,75712.99,41.6,-0.38677,0.00014,22.36015]
[1776743484951,45.38,75712.99,41.6,-0.38677,0.00014,22.36015]
[1776743486015,45.38,75719.24,41.6,-0.38587,0.00014,22.34684]
[1776743487632,45.38,75724.59,41.6,-0.3851,0.00014,22.33534]
[1776743489775,45.38,75725.49,41.6,-0.38498,0.00014,22.3335]
[1776743490026,45.38,75725.49,41.6,-0.38498,0.00014,22.3335]
[1776743490641,45.38,75724.68,41.6,-0.3851,0.00014,22.33531]
[1776743490934,45.38,75724.68,41.6,-0.3851,0.00014,22.33531]
[1776743491185,45.38,75723.45,41.6,-0.38526,0.00014,22.33418]
[1776743494029,45.39,75723.53,41.6,-0.38525,0.00014,22.33411]
[1776743494785,45.39,75722.22,41.6,-0.38545,0.00014,22.33699]
[1776743494980,45.39,75722.22,41.6,-0.38545,0.00014,22.33699]
[1776743497252,45.39,75718.68,41.6,-0.38597,0.00014,22.34475]
[1776743497478,45.39,75718.68,41.6,-0.38597,0.00014,22.34475]
[1776743500163,45.4,75717.18,41.6,-0.38619,0.00014,22.34809]
[1776743500410,45.4,75717.18,41.6,-0.38619,0.00014,22.34809]
[1776743503719,45.4,75719.49,41.6,-0.38586,0.00014,22.34321]
[1776743503880,45.4,75719.49,41.6,-0.38586,0.00014,22.34321]
[1776743504179,45.4,75719.32,41.6,-0.38589,0.00014,22.34366]
[1776743504243,45.4,75719.32,41.6,-0.38589,0.00014,22.34366]
[1776743504326,45.4,75719.32,41.6,-0.38589,0.00014,22.34366]
[1776743506107,45.4,75720.19,41.6,-0.38576,0.00014,22.34179]
[1776743506228,45.4,75722.54,41.6,-0.38543,0.00014,22.33676]
[1776743510286,45.41,75725.79,41.6,-0.38497,0.00014,22.32993]
[1776743510444,45.41,75725.79,41.6,-0.38497,0.00014,22.32993]
[1776743512471,45.41,75724.86,41.6,-0.38511,0.00014,22.33204]
[1776743512989,45.41,75724.86,41.6,-0.38511,0.00014,22.33204]
[1776743513231,45.41,75724.52,41.6,-0.38516,0.00014,22.33287]
[1776743519713,45.42,75724.19,41.6,-0.38523,0.00014,22.33382]
[1776743519848,45.42,75724.19,41.6,-0.38523,0.00014,22.33382]
[1776743521910,45.42,75722.52,41.6,-0.38547,0.00014,22.33752]
[1776743522103,45.42,75722.52,41.6,-0.38547,0.00014,22.33752]
[1776743524283,45.42,75724.48,41.6,-0.3852,0.00014,22.33343]
[1776743524574,45.42,75724.48,41.6,-0.3852,0.00014,22.33343]
[1776743525273,45.43,75720.75,41.6,-0.38574,0.00014,22.34156]
[1776743525479,45.43,75720.75,41.6,-0.38574,0.00014,22.34156]
[1776743528181,45.43,75719.82,41.6,-0.38588,0.00014,22.34364]
[1776743528444,45.43,75719.82,41.6,-0.38588,0.00014,22.34364]
[1776743531546,45.43,75723.99,41.6,-0.38529,0.00014,22.33479]
[1776743531703,45.43,75723.99,41.6,-0.38529,0.00014,22.33479]
[1776743533561,45.43,75724.39,41.6,-0.38523,0.00014,22.33402]
[1776743533758,45.43,75724.39,41.6,-0.38523,0.00014,22.33402]
[1776743534422,45.44,75725.54,41.6,-0.38507,0.00014,22.33162]
[1776743534479,45.44,75726.21,41.6,-0.38498,0.00014,22.33017]
[1776743540527,45.44,75727.15,41.6,-0.38484,0.00014,22.32817]
[1776743547036,45.44,75725.73,41.6,-0.38505,0.00014,22.33122]
[1776743552485,45.44,75720.53,41.6,-0.38578,0.00014,22.33853]
[1776743557587,45.43,75720.69,41.6,-0.38575,0.00014,22.33812]
[1776743562623,45.43,75722.01,41.6,-0.38556,0.00014,22.33521]
[1776743567657,45.43,75721.69,41.6,-0.3856,0.00014,22.33581]
[1776743569660,45.43,75721.51,41.6,-0.38562,0.00014,22.33618]
[1776743569690,45.43,75721.51,41.6,-0.38562,0.00014,22.33618]
[1776743569778,45.43,75721.51,41.6,-0.38562,0.00014,22.33618]
[1776743569787,45.43,75721.51,41.6,-0.38562,0.00014,22.33618]
[1776743569938,45.43,75721.51,41.6,-0.38562,0.00014,22.33618]
[1776743570048,45.43,75721.51,41.6,-0.38562,0.00014,22.33618]
[1776743570967,45.43,75722.54,41.6,-0.38547,0.00014,22.33395]
[1776743571034,45.43,75722.54,41.6,-0.38547,0.00014,22.33395]
[1776743571135,45.43,75733.14,41.6,-0.38394,0.00014,22.31092]
[1776743576721,45.43,75740.32,41.6,-0.38291,0.00014,22.29518]
[1776743581324,45.43,75738.55,41.6,-0.38317,0.00014,22.29913]
[1776743586844,45.43,75738.22,41.6,-0.38322,0.00014,22.29989]
[1776743593207,45.43,75738.05,41.6,-0.38325,0.00014,22.30029]
[1776743600083,45.43,75738.14,41.6,-0.38324,0.00014,22.30015]
[1776743605591,45.44,75738.11,41.6,-0.38324,0.00014,22.30027]
[1776743611967,45.44,75736.45,41.6,-0.38347,0.00014,22.30012]
[1776743617002,45.44,75734.17,41.6,-0.3838,0.00014,22.30513]
[1776743622041,45.44,75732.38,41.6,-0.38406,0.00014,22.30906]
[1776743626775,45.44,75733.76,41.6,-0.38386,0.00014,22.30605]
[1776743626978,45.44,75733.76,41.6,-0.38386,0.00014,22.30605]
[1776743632111,45.44,75735.74,41.6,-0.38358,0.00014,22.30176]
[1776743637146,45.44,75736.57,41.6,-0.38346,0.00014,22.29997]
[1776743642181,45.44,75736.57,41.6,-0.38346,0.00014,22.30001]
[1776743647216,45.44,75737.77,41.6,-0.38329,0.00014,22.29742]
[1776743652662,45.44,75737.78,41.6,-0.38329,0.00014,22.29743]
[1776743658529,45.44,75737.15,41.6,-0.38338,0.00014,22.29885]
[1776743664449,45.45,75737.25,41.6,-0.38337,0.00014,22.29869]
[1776743670377,45.45,75733.51,41.6,-0.38391,0.00014,22.30693]
[1776743674406,45.45,75726.18,41.6,-0.38495,0.00014,22.31904]
[1776743677681,45.45,75725.35,41.6,-0.38507,0.00014,22.32082]
[1776743679824,45.45,75725.31,41.6,-0.38508,0.00014,22.3209]
[1776743679898,45.45,75725.31,41.6,-0.38508,0.00014,22.3209]
[1776743681459,45.45,75735.7,41.6,-0.38358,0.00014,22.29826]
[1776743686863,45.45,75737.38,41.6,-0.38334,0.00014,22.2946]
[1776743690188,45.45,75737.37,41.6,-0.38334,0.00014,22.29467]
[1776743695332,45.45,75737.16,41.6,-0.38338,0.00014,22.29519]
[1776743702606,45.45,75733.77,41.6,-0.38387,0.00014,22.30268]
[1776743707874,45.45,75730.38,41.6,-0.38436,0.00014,22.31009]
[1776743713238,45.45,75726.95,41.6,-0.38485,0.00014,22.31754]
[1776743718718,45.45,75724.07,41.6,-0.38526,0.00014,22.3237]
[1776743723753,45.45,75723.87,41.6,-0.38529,0.00014,22.32406]
[1776743729574,45.44,75723.8,41.6,-0.38529,0.00014,22.32414]
[1776743734588,45.44,75724.4,41.6,-0.38518,0.00014,22.31889]
[1776743734833,45.44,75730.55,41.6,-0.3843,0.00014,22.30555]
[1776743737645,45.44,75735.86,41.6,-0.38353,0.00014,22.29391]
[1776743738423,45.44,75738.76,41.6,-0.38312,0.00014,22.28754]
[1776743741611,45.44,75745.55,41.6,-0.38214,0.00014,22.27253]
[1776743747508,45.44,75746.4,41.6,-0.38202,0.00014,22.27074]
[1776743753991,45.45,75745.89,41.6,-0.38211,0.00014,22.27201]
[1776743760017,45.45,75742.57,41.6,-0.38259,0.00014,22.27951]
[1776743766054,45.45,75738.18,41.6,-0.38323,0.00014,22.28927]
[1776743767833,45.45,75738.18,41.6,-0.38323,0.00014,22.28927]
[1776743772096,45.45,75731.52,41.6,-0.38419,0.00014,22.3039]
[1776743777131,45.45,75733.21,41.6,-0.38394,0.00014,22.30021]
[1776743777435,45.45,75733.21,41.6,-0.38394,0.00014,22.30021]
[1776743781624,45.46,75737.07,41.6,-0.38339,0.00014,22.29178]
[1776743783286,45.46,75734.32,41.6,-0.38379,0.00014,22.29782]
[1776743790845,45.46,75736.38,41.6,-0.38349,0.00014,22.29335]
[1776743796266,45.46,75733.37,41.6,-0.38391,0.00014,22.29614]
[1776743801301,45.46,75728.99,41.6,-0.38454,0.00014,22.30571]
[1776743806360,45.46,75728.16,41.6,-0.38466,0.00014,22.30749]
[1776743811114,45.46,75727.73,41.6,-0.38472,0.00014,22.30841]
[1776743816324,45.46,75726.89,41.6,-0.38484,0.00014,22.31021]
[1776743816327,45.46,75726.89,41.6,-0.38484,0.00014,22.31021]
[1776743820445,45.46,75732.64,41.6,-0.38401,0.00014,22.29769]
[1776743820501,45.46,75732.68,41.6,-0.38401,0.00014,22.2976]
[1776743828089,45.46,75733.77,41.6,-0.38385,0.00014,22.29523]
[1776743828696,45.46,75733.8,41.6,-0.38385,0.00014,22.29517]
[1776743831153,45.46,75744.28,41.6,-0.38234,0.00014,22.27212]
[1776743836551,45.46,75744.55,41.6,-0.38231,0.00014,22.27161]
[1776743842377,45.46,75746.56,41.6,-0.38203,0.00014,22.26725]
[1776743842418,45.46,75746.56,41.6,-0.38203,0.00014,22.26725]
[1776743843390,45.46,75746.66,41.6,-0.38201,0.00014,22.26701]
[1776743846465,45.46,75748.51,41.6,-0.38174,0.00014,22.26289]
[1776743846717,45.46,75748.51,41.6,-0.38174,0.00014,22.26277]
[1776743846553,45.46,75748.51,41.6,-0.38174,0.00014,22.26277]
[1776743851658,45.46,75745.06,41.6,-0.38222,0.00014,22.26672]
[1776743852826,45.46,75745.06,41.6,-0.38222,0.00014,22.26672]
[1776743856786,45.46,75744.25,41.6,-0.38234,0.00014,22.26859]
[1776743863683,45.47,75744.85,41.6,-0.38226,0.00014,22.26733]
[1776743867866,45.47,75745.11,41.6,-0.38223,0.00014,22.26688]
[1776743874031,45.47,75744.45,41.6,-0.38233,0.00014,22.26845]
[1776743879855,45.48,75746.18,41.6,-0.38209,0.00014,22.26473]
[1776743884890,45.48,75749.14,41.6,-0.38167,0.00014,22.25823]
[1776743889925,45.48,75745.77,41.6,-0.38216,0.00014,22.26584]
[1776743894960,45.48,75742.92,41.6,-0.38258,0.00014,22.27224]
[1776743899389,45.48,75742.91,41.6,-0.38258,0.00014,22.2723]
[1776743905496,45.48,75741.43,41.6,-0.3828,0.00014,22.27563]
[1776743911066,45.49,75739.69,41.6,-0.38305,0.00014,22.27952]
[1776743915101,45.49,75730.1,41.6,-0.38441,0.00014,22.29667]
[1776743920136,45.49,75734.44,41.6,-0.38379,0.00014,22.28715]
[1776743926178,45.49,75737.28,41.6,-0.38338,0.00014,22.28093]
[1776743932719,45.49,75737.1,41.6,-0.3834,0.00014,22.28132]
[1776743938957,45.49,75739.18,41.6,-0.3831,0.00014,22.27675]
[1776743944304,45.49,75739.01,41.6,-0.38313,0.00014,22.27715]
[1776743946117,45.49,75739.01,41.6,-0.38313,0.00014,22.27715]
[1776743950454,45.49,75744.39,41.6,-0.38236,0.00014,22.2653]
[1776743955551,45.49,75745.83,41.6,-0.38216,0.00014,22.26217]
[1776743960563,45.49,75745.92,41.6,-0.38215,0.00014,22.26205]
[1776743961237,45.49,75744.87,41.6,-0.3823,0.00014,22.2644]
[1776743966460,45.49,75741.2,41.6,-0.38283,0.00014,22.27254]
[1776743971495,45.49,75742.66,41.6,-0.3826,0.00014,22.26545]
[1776743973700,45.49,75744.33,41.6,-0.38236,0.00014,22.26176]
[1776743979002,45.49,75749.85,41.6,-0.38157,0.00014,22.24952]
[1776743979008,45.49,75749.85,41.6,-0.38157,0.00014,22.24952]
[1776743984586,45.49,75748.61,41.6,-0.38175,0.00014,22.25236]
[1776743991478,45.49,75748.77,41.6,-0.38173,0.00014,22.25204]
[1776743997252,45.5,75747.17,41.6,-0.38197,0.00014,22.25567]
[1776744000489,45.5,75742.88,41.6,-0.38258,0.00014,22.2652]
[1776744000604,45.5,75742.88,41.6,-0.38258,0.00014,22.2652]
[1776744000920,45.5,75741.59,41.6,-0.38277,0.00014,22.26806]
[1776744000972,45.5,75747.46,41.6,-0.38193,0.00014,22.25505]
[1776744003248,45.5,75749.81,41.6,-0.38158,0.00014,22.24976]
[1776744003526,45.5,75749.81,41.6,-0.38158,0.00014,22.24976]
[1776744004196,45.49,75750.35,41.6,-0.3815,0.00014,22.24844]
[1776744005593,45.49,75752.28,41.6,-0.38122,0.00014,22.24408]
[1776744006829,45.49,75755.65,41.6,-0.38073,0.00014,22.23647]
[1776744007698,45.49,75758.17,41.6,-0.38037,0.00014,22.23075]
[1776744007733,45.49,75758.17,41.6,-0.38037,0.00014,22.23075]
[1776744007976,45.49,75758.17,41.6,-0.38037,0.00014,22.23075]
[1776744010384,45.49,75757.37,41.6,-0.38048,0.00014,22.23247]
[1776744010571,45.49,75757.37,41.6,-0.38048,0.00014,22.23247]
[1776744011206,45.49,75755.85,41.6,-0.38069,0.00014,22.23581]
[1776744011437,45.49,75755.85,41.6,-0.38069,0.00014,22.23581]
[1776744016268,45.48,75752.49,41.6,-0.38117,0.00014,22.24317]
[1776744016418,45.48,75752.49,41.6,-0.38117,0.00014,22.24317]
[1776744016519,45.48,75752.44,41.6,-0.38117,0.00014,22.24319]
[1776744022253,45.48,75752.49,41.6,-0.38117,0.00014,22.24316]
[1776744026892,45.48,75745.61,41.6,-0.38216,0.00014,22.2586]
[1776744029243,45.48,75745.08,41.6,-0.38224,0.00014,22.25979]
[1776744029418,45.48,75745.08,41.6,-0.38224,0.00014,22.25979]
[1776744029424,45.48,75745.05,41.6,-0.38224,0.00014,22.25987]
[1776744030920,45.48,75753.15,41.6,-0.38107,0.00014,22.24175]
[1776744033277,45.48,75753.26,41.6,-0.38104,0.00014,22.23761]
[1776744033418,45.48,75753.26,41.6,-0.38104,0.00014,22.23761]
[1776744033519,45.48,75752.72,41.6,-0.38111,0.00014,22.23873]
[1776744035399,45.48,75751.54,41.6,-0.38128,0.00014,22.24137]
[1776744035627,45.48,75751.54,41.6,-0.38128,0.00014,22.24137]
[1776744035954,45.48,75754.68,41.6,-0.38083,0.00014,22.23437]
[1776744037655,45.48,75754.68,41.6,-0.38083,0.00014,22.23437]
[1776744038488,45.48,75756.42,41.6,-0.38058,0.00014,22.23037]
[1776744038797,45.48,75756.32,41.6,-0.38059,0.00014,22.23056]
[1776744040698,45.48,75756.44,41.6,-0.38057,0.00014,22.23025]
[1776744040856,45.48,75756.44,41.6,-0.38057,0.00014,22.23025]
[1776744043809,45.47,75756.67,41.6,-0.38053,0.00014,22.22965]
[1776744043976,45.47,75756.67,41.6,-0.38053,0.00014,22.22965]
[1776744047056,45.47,75756.93,41.6,-0.38049,0.00014,22.22891]
[1776744047118,45.47,75756.93,41.6,-0.38049,0.00014,22.22891]
[1776744047480,45.47,75756.93,41.6,-0.38048,0.00014,22.22886]
[1776744052269,45.47,75755.31,41.6,-0.38072,0.00014,22.23259]
[1776744054895,45.47,75756.54,41.6,-0.38055,0.00014,22.22991]
[1776744055018,45.47,75756.54,41.6,-0.38055,0.00014,22.22991]
[1776744055092,45.47,75759.17,41.6,-0.38017,0.00014,22.224]
[1776744056090,45.47,75759.17,41.6,-0.38017,0.00014,22.224]
[1776744056366,45.47,75759.17,41.6,-0.38017,0.00014,22.224]
[1776744058492,45.47,75763.77,41.6,-0.37951,0.00014,22.2135]
[1776744058677,45.47,75763.77,41.6,-0.37951,0.00014,22.2135]
[1776744058982,45.47,75764.45,41.6,-0.37941,0.00014,22.21189]
[1776744058987,45.47,75764.45,41.6,-0.37941,0.00014,22.21189]
[1776744059041,45.47,75764.45,41.6,-0.37941,0.00014,22.21189]
[1776744063815,45.47,75771.17,41.6,-0.37844,0.00014,22.19644]
[1776744064022,45.47,75771.17,41.6,-0.37844,0.00014,22.19644]
[1776744064062,45.47,75771.17,41.6,-0.37844,0.00014,22.19644]
[1776744065618,45.47,75772.34,41.6,-0.37827,0.00014,22.19374]
[1776744065857,45.47,75773.43,41.6,-0.37812,0.00014,22.19119]
[1776744069173,45.47,75774.27,41.6,-0.37799,0.00014,22.18923]
[1776744069325,45.47,75774.27,41.6,-0.37799,0.00014,22.18923]
[1776744071747,45.47,75775.31,41.6,-0.37784,0.00014,22.18678]
[1776744071780,45.47,75775.31,41.6,-0.37784,0.00014,22.18678]
[1776744072010,45.47,75775.31,41.6,-0.37784,0.00014,22.18678]
[1776744072281,45.47,75775.31,41.6,-0.37784,0.00014,22.18678]
[1776744072307,45.47,75775.31,41.6,-0.37784,0.00014,22.18678]
[1776744074127,45.46,75769.14,41.6,-0.37872,0.00014,22.20094]
[1776744075491,45.46,75767.23,41.6,-0.379,0.00014,22.20527]
[1776744075651,45.46,75767.23,41.6,-0.379,0.00014,22.20527]
[1776744075997,45.46,75768.65,41.6,-0.37879,0.00014,22.202]
[1776744078698,45.46,75768.85,41.6,-0.37876,0.00014,22.20149]
[1776744078841,45.46,75769.43,41.6,-0.37867,0.00014,22.20013]
[1776744080298,45.46,75768.73,41.6,-0.37877,0.00014,22.20171]
[1776744081165,45.46,75769.5,41.6,-0.37866,0.00014,22.19992]
[1776744081324,45.46,75769.5,41.6,-0.37866,0.00014,22.19992]
[1776744081609,45.46,75769.5,41.6,-0.37866,0.00014,22.19992]
[1776744084316,45.46,75772.16,41.6,-0.37828,0.00014,22.19375]
[1776744084509,45.46,75772.16,41.6,-0.37828,0.00014,22.19375]
[1776744085723,45.46,75772.16,41.6,-0.37828,0.00014,22.19372]
[1776744086077,45.46,75772.16,41.6,-0.37828,0.00014,22.19372]
[1776744086098,45.46,75772.16,41.6,-0.37828,0.00014,22.19372]
[1776744086361,45.46,75772.16,41.6,-0.37828,0.00014,22.19372]
[1776744086447,45.46,75780.78,41.6,-0.37704,0.00014,22.17375]
[1776744087135,45.46,75780.78,41.6,-0.37704,0.00014,22.17375]
[1776744087411,45.46,75780.78,41.6,-0.37704,0.00014,22.17375]
[1776744089170,45.46,75785.8,41.6,-0.37632,0.00014,22.16203]
[1776744090253,45.46,75781.6,41.6,-0.37692,0.00014,22.17183]
[1776744090418,45.46,75781.6,41.6,-0.37692,0.00014,22.17183]
[1776744094142,45.46,75777.22,41.6,-0.37753,0.00014,22.17808]
[1776744094354,45.46,75777.22,41.6,-0.37753,0.00014,22.17808]
[1776744096258,45.45,75778.9,41.6,-0.37729,0.00014,22.17416]
[1776744096511,45.45,75778.9,41.6,-0.37729,0.00014,22.17416]
[1776744099456,45.45,75777.11,41.6,-0.37754,0.00014,22.17828]
[1776744099709,45.45,75777.11,41.6,-0.37754,0.00014,22.17828]
[1776744102872,45.45,75775.56,41.6,-0.37776,0.00014,22.1818]
[1776744103035,45.45,75775.56,41.6,-0.37776,0.00014,22.1818]
[1776744105569,45.45,75775.24,41.6,-0.3778,0.00014,22.18248]
[1776744105827,45.45,75775.03,41.6,-0.37783,0.00014,22.18295]
[1776744109688,45.45,75775.11,41.6,-0.37782,0.00014,22.1827]
[1776744109911,45.45,75775.05,41.6,-0.37782,0.00014,22.18282]
[1776744111690,45.45,75774.84,41.6,-0.37785,0.00014,22.18329]
[1776744111950,45.45,75774.84,41.6,-0.37785,0.00014,22.18329]
[1776744112058,45.45,75774.84,41.6,-0.37785,0.00014,22.18329]
[1776744112110,45.45,75774.84,41.6,-0.37785,0.00014,22.18329]
[1776744112359,45.45,75774.84,41.6,-0.37785,0.00014,22.18329]
[1776744112489,45.45,75774.84,41.6,-0.37785,0.00014,22.18329]
[1776744112690,45.45,75774.84,41.6,-0.37785,0.00014,22.18329]
[1776744112929,45.45,75771.32,41.6,-0.37836,0.00014,22.19136]
[1776744113221,45.45,75771.32,41.6,-0.37836,0.00014,22.19136]
[1776744113511,45.45,75760.83,41.6,-0.37986,0.00014,22.21531]
[1776744115524,45.45,75755.06,41.6,-0.38069,0.00014,22.22841]
[1776744118091,45.45,75754.35,41.6,-0.3808,0.00014,22.23005]
[1776744118587,45.45,75754.35,41.6,-0.3808,0.00014,22.23005]
[1776744118718,45.45,75754.35,41.6,-0.3808,0.00014,22.23005]
[1776744118798,45.45,75755.61,41.6,-0.38062,0.00014,22.22723]
[1776744118809,45.45,75755.61,41.6,-0.38062,0.00014,22.22723]
[1776744119020,45.45,75755.61,41.6,-0.38062,0.00014,22.22723]
[1776744119551,45.45,75757.28,41.6,-0.38037,0.00014,22.22342]
[1776744120965,45.45,75758.54,41.6,-0.38019,0.00014,22.22053]
[1776744121280,45.45,75758.54,41.6,-0.38019,0.00014,22.22053]
[1776744121306,45.45,75758.54,41.6,-0.38019,0.00014,22.22053]
[1776744121976,45.45,75761.58,41.6,-0.37975,0.00014,22.21359]
[1776744122214,45.45,75761.58,41.6,-0.37975,0.00014,22.21359]
[1776744123785,45.45,75766.2,41.6,-0.37908,0.00014,22.203]
[1776744124904,45.44,75766.26,41.6,-0.37907,0.00014,22.20284]
[1776744124986,45.44,75766.26,41.6,-0.37907,0.00014,22.20284]
[1776744125018,45.44,75766.26,41.6,-0.37907,0.00014,22.20284]
[1776744125241,45.44,75766.26,41.6,-0.37907,0.00014,22.20284]
[1776744126008,45.44,75765.38,41.6,-0.3792,0.00014,22.20482]
[1776744126753,45.44,75765.38,41.6,-0.3792,0.00014,22.20482]
[1776744128040,45.44,75762.79,41.6,-0.37957,0.00014,22.21066]
[1776744128144,45.44,75762.79,41.6,-0.37957,0.00014,22.21066]
[1776744128368,45.44,75762.79,41.6,-0.37957,0.00014,22.21066]
[1776744130895,45.44,75765.92,41.6,-0.37911,0.00014,22.20343]
[1776744131038,45.44,75765.92,41.6,-0.37911,0.00014,22.20343]
[1776744134209,45.44,75765.86,41.6,-0.37912,0.00014,22.20351]
[1776744134391,45.44,75765.86,41.6,-0.37912,0.00014,22.20351]
[1776744134487,45.44,75765.86,41.6,-0.37912,0.00014,22.20351]
[1776744136357,45.44,75762.2,41.6,-0.37964,0.00014,22.21176]
[1776744136555,45.44,75762.2,41.6,-0.37964,0.00014,22.21176]
[1776744138988,45.43,75758.59,41.6,-0.38015,0.00014,22.21985]
[1776744139119,45.43,75758.59,41.6,-0.38015,0.00014,22.21985]
[1776744139695,45.43,75756.16,41.6,-0.3805,0.00014,22.22537]
[1776744140125,45.43,75756.16,41.6,-0.3805,0.00014,22.22537]
[1776744141822,45.44,75753.71,41.6,-0.38086,0.00014,22.23094]
[1776744147070,45.44,75754.68,41.6,-0.38072,0.00014,22.22888]
[1776744149764,45.44,75746.05,41.6,-0.38197,0.00014,22.24827]
[1776744150120,45.44,75746.05,41.6,-0.38197,0.00014,22.24827]
[1776744150141,45.44,75746.05,41.6,-0.38197,0.00014,22.24827]
[1776744150156,45.44,75746.05,41.6,-0.38197,0.00014,22.24827]
[1776744150240,45.44,75746.05,41.6,-0.38197,0.00014,22.24827]
[1776744150453,45.44,75746.05,41.6,-0.38197,0.00014,22.24827]
[1776744150518,45.44,75746.05,41.6,-0.38197,0.00014,22.24827]
[1776744150772,45.44,75737.11,41.6,-0.38326,0.00014,22.26807]
[1776744151310,45.44,75737.11,41.6,-0.38326,0.00014,22.26807]
[1776744151344,45.44,75737.11,41.6,-0.38326,0.00014,22.26807]
[1776744155405,45.44,75730.77,41.6,-0.38415,0.00014,22.2781]
[1776744155427,45.44,75730.77,41.6,-0.38415,0.00014,22.2781]
[1776744157486,45.44,75730.64,41.6,-0.38417,0.00014,22.27837]
[1776744157493,45.44,75730.64,41.6,-0.38417,0.00014,22.27837]
[1776744161050,45.44,75731.0,41.6,-0.38412,0.00014,22.27757]
[1776744167198,45.44,75733.34,41.6,-0.38378,0.00014,22.27243]
[1776744168220,45.44,75733.34,41.6,-0.38378,0.00014,22.27243]
[1776744168627,45.44,75733.34,41.6,-0.38378,0.00014,22.27243]
[1776744170953,45.44,75736.5,41.6,-0.38332,0.00014,22.26549]
[1776744175886,45.44,75739.63,41.6,-0.38287,0.00014,22.25862]
[1776744178621,45.44,75738.55,41.6,-0.38303,0.00014,22.26102]
[1776744178730,45.44,75738.55,41.6,-0.38303,0.00014,22.26102]
[1776744179028,45.44,75738.0,41.6,-0.38311,0.00014,22.26224]
[1776744184072,45.44,75738.58,41.6,-0.38303,0.00014,22.26097]
[1776744189262,45.44,75740.36,41.6,-0.38277,0.00014,22.25705]
[1776744194078,45.44,75732.6,41.6,-0.38389,0.00014,22.27413]
[1776744200120,45.44,75733.52,41.6,-0.38376,0.00014,22.27207]
[1776744205135,45.44,75732.24,41.6,-0.38394,0.00014,22.27483]
[1776744210434,45.44,75731.58,41.6,-0.38403,0.00014,22.27625]
[1776744212202,45.44,75731.47,41.6,-0.38403,0.00014,22.27262]
[1776744213940,45.44,75731.62,41.6,-0.38401,0.00014,22.27227]
[1776744218097,45.44,75730.69,41.6,-0.38414,0.00014,22.27428]
[1776744220560,45.44,75728.28,41.6,-0.38449,0.00014,22.27952]
[1776744223243,45.44,75727.46,41.6,-0.3846,0.00014,22.28127]
[1776744228409,45.43,75728.49,41.6,-0.38445,0.00014,22.27898]
[1776744234358,45.43,75728.94,41.6,-0.38438,0.00014,22.27791]
[1776744238116,45.43,75729.94,41.6,-0.38424,0.00014,22.27571]
[1776744238128,45.43,75729.94,41.6,-0.38424,0.00014,22.27571]
[1776744238178,45.43,75729.94,41.6,-0.38424,0.00014,22.27571]
[1776744238278,45.43,75729.94,41.6,-0.38424,0.00014,22.27571]
[1776744238518,45.43,75729.94,41.6,-0.38424,0.00014,22.27571]
[1776744238656,45.43,75729.94,41.6,-0.38424,0.00014,22.27571]
[1776744238753,45.43,75733.94,41.6,-0.38366,0.00014,22.26694]
[1776744240400,45.43,75742.89,41.6,-0.38236,0.00014,22.24713]
[1776744241800,45.43,75742.89,41.6,-0.38236,0.00014,22.24713]
[1776744242056,45.43,75743.62,41.6,-0.38225,0.00014,22.24539]
[1776744245507,45.43,75743.95,41.6,-0.38221,0.00014,22.24466]
[1776744245664,45.43,75743.95,41.6,-0.38221,0.00014,22.24466]
[1776744247563,45.42,75743.95,41.6,-0.38219,0.00014,22.24446]
[1776744247798,45.42,75743.95,41.6,-0.38219,0.00014,22.24446]
[1776744248318,45.42,75744.33,41.6,-0.38213,0.00014,22.24351]
[1776744250874,45.42,75749.69,41.6,-0.38136,0.00014,22.23146]
[1776744251114,45.42,75749.69,41.6,-0.38136,0.00014,22.23146]
[1776744253981,45.41,75750.61,41.6,-0.38122,0.00014,22.22924]
[1776744254218,45.41,75750.61,41.6,-0.38122,0.00014,22.22924]
[1776744257537,45.41,75749.2,41.6,-0.38141,0.00014,22.23229]
[1776744257708,45.41,75749.2,41.6,-0.38141,0.00014,22.23229]
[1776744259995,45.41,75747.65,41.6,-0.38163,0.00014,22.23565]
[1776744260261,45.41,75747.65,41.6,-0.38163,0.00014,22.23565]
[1776744263055,45.4,75747.21,41.6,-0.38169,0.00014,22.23652]
[1776744263305,45.4,75747.21,41.6,-0.38169,0.00014,22.23652]
[1776744266121,45.4,75746.57,41.6,-0.38177,0.00014,22.23783]
[1776744266355,45.4,75746.57,41.6,-0.38177,0.00014,22.23783]
[1776744269323,45.4,75746.35,41.6,-0.3818,0.00014,22.23821]
[1776744269538,45.4,75746.35,41.6,-0.3818,0.00014,22.23821]
[1776744272677,45.39,75746.1,41.6,-0.38181,0.00014,22.23481]
[1776744272824,45.39,75746.1,41.6,-0.38181,0.00014,22.23481]
[1776744275440,45.39,75746.27,41.6,-0.38178,0.00014,22.23432]
[1776744275484,45.39,75746.27,41.6,-0.38178,0.00014,22.23432]
[1776744275497,45.39,75746.27,41.6,-0.38178,0.00014,22.23432]
[1776744275795,45.39,75746.27,41.6,-0.38178,0.00014,22.23432]
[1776744276568,45.39,75746.35,41.6,-0.38177,0.00014,22.23411]
[1776744276944,45.39,75746.35,41.6,-0.38176,0.00014,22.23407]
[1776744278846,45.39,75746.35,41.6,-0.38176,0.00014,22.23407]
[1776744278990,45.39,75746.06,41.6,-0.3818,0.00014,22.23465]
[1776744281761,45.39,75746.06,41.6,-0.3818,0.00014,22.23465]
[1776744282021,45.39,75746.06,41.6,-0.3818,0.00014,22.23455]
[1776744282805,45.39,75746.06,41.6,-0.3818,0.00014,22.23455]
[1776744282813,45.39,75746.06,41.6,-0.3818,0.00014,22.23455]
[1776744283065,45.38,75746.95,41.6,-0.38167,0.00014,22.23253]
[1776744283125,45.38,75746.95,41.6,-0.38167,0.00014,22.23253]
[1776744284670,45.38,75748.24,41.6,-0.38148,0.00014,22.22961]
[1776744284932,45.38,75748.24,41.6,-0.38148,0.00014,22.22961]
[1776744285056,45.38,75748.21,41.6,-0.38148,0.00014,22.22965]
[1776744287616,45.38,75753.09,41.6,-0.38078,0.00014,22.21863]
[1776744288176,45.38,75753.15,41.6,-0.38077,0.00014,22.21847]
[1776744288242,45.38,75753.15,41.6,-0.38077,0.00014,22.21847]
[1776744288397,45.38,75753.15,41.6,-0.38077,0.00014,22.21847]
[1776744290935,45.38,75753.38,41.6,-0.38073,0.00014,22.21791]
[1776744291196,45.38,75752.62,41.6,-0.38084,0.00014,22.2196]
[1776744296794,45.38,75752.78,41.6,-0.38081,0.00014,22.2191]
[1776744297433,45.38,75752.78,41.6,-0.38081,0.00014,22.2191]
[1776744297553,45.38,75752.78,41.6,-0.38081,0.00014,22.2191]
[1776744297781,45.38,75752.78,41.6,-0.38081,0.00014,22.2191]
[1776744298298,45.38,75752.8,41.6,-0.3808,0.00014,22.21903]
[1776744300509,45.37,75751.48,41.6,-0.38099,0.00014,22.22195]
[1776744300745,45.37,75751.48,41.6,-0.38099,0.00014,22.22195]
[1776744302028,45.37,75751.45,41.6,-0.38099,0.00014,22.22197]
[1776744303609,45.37,75751.43,41.6,-0.38099,0.00014,22.22199]
[1776744306900,45.37,75751.45,41.6,-0.38099,0.00014,22.22187]
[1776744307110,45.37,75750.63,41.6,-0.3811,0.00014,22.22369]
[1776744307223,45.37,75750.63,41.6,-0.3811,0.00014,22.22369]
[1776744307399,45.37,75750.63,41.6,-0.3811,0.00014,22.22369]
[1776744307925,45.37,75750.63,41.6,-0.3811,0.00014,22.22369]
[1776744307958,45.37,75750.63,41.6,-0.3811,0.00014,22.22369]
[1776744307965,45.37,75750.63,41.6,-0.3811,0.00014,22.22369]
[1776744307982,45.37,75750.32,41.6,-0.38115,0.00014,22.22436]
[1776744308230,45.37,75750.32,41.6,-0.38115,0.00014,22.22436]
[1776744308878,45.37,75740.32,41.6,-0.38259,0.00014,22.24673]
[1776744311079,45.37,75738.67,41.6,-0.38283,0.00014,22.25043]
[1776744312804,45.37,75737.22,41.6,-0.38304,0.00014,22.25366]
[1776744313045,45.37,75734.45,41.6,-0.38344,0.00014,22.25979]
[1776744313481,45.37,75734.45,41.6,-0.38344,0.00014,22.25979]
[1776744313697,45.37,75734.45,41.6,-0.38344,0.00014,22.25979]
[1776744315011,45.37,75728.45,41.6,-0.38431,0.00014,22.27296]
[1776744316485,45.37,75724.86,41.6,-0.38483,0.00014,22.28079]
[1776744316934,45.37,75721.29,41.6,-0.38534,0.00014,22.28852]
[1776744318757,45.38,75721.45,41.6,-0.38533,0.00014,22.28824]
[1776744319019,45.38,75721.45,41.6,-0.38533,0.00014,22.2883]
[1776744322140,45.38,75721.31,41.6,-0.38536,0.00014,22.28878]
[1776744322145,45.38,75721.31,41.6,-0.38536,0.00014,22.28878]
[1776744322976,45.38,75721.73,41.6,-0.3853,0.00014,22.28789]
[1776744328028,45.39,75719.97,41.6,-0.38556,0.00014,22.2918]
[1776744334043,45.39,75718.99,41.6,-0.38569,0.00014,22.2902]
[1776744334060,45.39,75718.99,41.6,-0.38569,0.00014,22.2902]
[1776744334073,45.39,75718.99,41.6,-0.38569,0.00014,22.2902]
[1776744334099,45.39,75718.99,41.6,-0.38569,0.00014,22.2902]
[1776744334446,45.39,75718.99,41.6,-0.38569,0.00014,22.2902]
[1776744334606,45.39,75718.99,41.6,-0.38569,0.00014,22.2902]
[1776744334677,45.39,75718.87,41.6,-0.38572,0.00014,22.29052]
[1776744336761,45.39,75713.67,41.6,-0.38647,0.00014,22.30168]
[1776744337605,45.39,75712.36,41.6,-0.38666,0.00014,22.30456]
[1776744337780,45.39,75712.36,41.6,-0.38666,0.00014,22.30456]
[1776744339151,45.39,75711.38,41.6,-0.38681,0.00014,22.30669]
[1776744339156,45.39,75711.38,41.6,-0.38681,0.00014,22.30669]
[1776744340087,45.4,75709.1,41.6,-0.38714,0.00014,22.31157]
[1776744340424,45.4,75709.1,41.6,-0.38714,0.00014,22.31157]
[1776744340622,45.4,75709.1,41.6,-0.38714,0.00014,22.31157]
[1776744340683,45.4,75702.61,41.6,-0.38808,0.00014,22.32535]
[1776744343331,45.4,75700.34,41.6,-0.38841,0.00014,22.33014]
[1776744343673,45.4,75700.34,41.6,-0.38841,0.00014,22.33014]
[1776744346884,45.4,75702.58,41.6,-0.38809,0.00014,22.3255]
[1776744347117,45.4,75702.89,41.6,-0.38805,0.00014,22.32489]
[1776744349848,45.4,75703.12,41.6,-0.38802,0.00014,22.32442]
[1776744350008,45.4,75703.0,41.6,-0.38804,0.00014,22.32472]
[1776744350436,45.4,75703.0,41.6,-0.38804,0.00014,22.32472]
[1776744351176,45.4,75709.94,41.6,-0.38703,0.00014,22.31006]
[1776744352996,45.4,75709.94,41.6,-0.38703,0.00014,22.31006]
[1776744353240,45.4,75708.94,41.6,-0.38718,0.00014,22.31221]
[1776744356727,45.41,75706.12,41.6,-0.38759,0.00014,22.31826]
[1776744356882,45.41,75706.12,41.6,-0.38759,0.00014,22.31826]
[1776744358867,45.41,75704.67,41.6,-0.3878,0.00014,22.32137]
[1776744359045,45.41,75704.7,41.6,-0.3878,0.00014,22.32135]
[1776744359058,45.41,75704.7,41.6,-0.3878,0.00014,22.32135]
[1776744362580,45.41,75700.4,41.6,-0.38843,0.00014,22.33043]
[1776744362763,45.41,75700.4,41.6,-0.38843,0.00014,22.33043]
[1776744365813,45.41,75700.45,41.6,-0.38842,0.00014,22.33038]
[1776744366047,45.41,75699.95,41.6,-0.3885,0.00014,22.33146]
[1776744367589,45.41,75699.41,41.6,-0.38858,0.00014,22.33259]
[1776744368838,45.41,75695.65,41.6,-0.38912,0.00014,22.34046]
[1776744371776,45.41,75692.93,41.6,-0.38952,0.00014,22.34613]
[1776744376351,45.41,75686.89,41.6,-0.39039,0.00015,22.35863]
[1776744379995,45.41,75686.69,41.6,-0.39042,0.00015,22.35904]
[1776744382802,45.41,75686.32,41.6,-0.39048,0.00015,22.3598]
[1776744382961,45.41,75686.32,41.6,-0.39048,0.00015,22.3598]
[1776744383332,45.41,75685.86,41.6,-0.39054,0.00015,22.36074]
[1776744383592,45.41,75685.86,41.6,-0.39054,0.00015,22.36074]
[1776744384407,45.41,75677.64,41.6,-0.39174,0.00015,22.37752]
[1776744387122,45.41,75678.48,41.6,-0.39161,0.00015,22.3758]
[1776744387416,45.41,75678.48,41.6,-0.39161,0.00015,22.3758]
[1776744387473,45.41,75678.48,41.6,-0.39161,0.00015,22.3758]
[1776744390251,45.41,75686.15,41.6,-0.3905,0.00015,22.36011]
[1776744391529,45.41,75687.23,41.6,-0.39034,0.00015,22.35789]
[1776744391536,45.41,75687.23,41.6,-0.39034,0.00015,22.35789]
[1776744392120,45.41,75688.89,41.6,-0.39009,0.00015,22.35064]
[1776744392245,45.41,75688.89,41.6,-0.39009,0.00015,22.35064]
[1776744392486,45.41,75688.89,41.6,-0.39009,0.00015,22.35064]
[1776744392513,45.41,75697.67,41.6,-0.38881,0.00014,22.33241]
[1776744395889,45.41,75701.05,41.6,-0.38833,0.00014,22.32535]
[1776744395896,45.41,75701.05,41.6,-0.38833,0.00014,22.32535]
[1776744396413,45.41,75700.95,41.6,-0.38834,0.00014,22.32561]
[1776744396582,45.41,75700.95,41.6,-0.38834,0.00014,22.32561]
[1776744399079,45.41,75701.02,41.6,-0.38833,0.00014,22.32548]
[1776744399431,45.41,75701.02,41.6,-0.38833,0.00014,22.32548]
[1776744399651,45.41,75701.02,41.6,-0.38833,0.00014,22.32548]
[1776744402387,45.42,75699.29,41.6,-0.38859,0.00014,22.32919]
[1776744402632,45.42,75699.29,41.6,-0.38859,0.00014,22.32919]
[1776744403100,45.42,75699.16,41.6,-0.38861,0.00014,22.32951]
[1776744405035,45.42,75699.29,41.6,-0.38859,0.00014,22.32923]
[1776744405451,45.42,75699.29,41.6,-0.38859,0.00014,22.32923]
[1776744405691,45.42,75699.29,41.6,-0.38859,0.00014,22.32923]
[1776744408453,45.42,75699.21,41.6,-0.38861,0.00014,22.32948]
[1776744408687,45.42,75699.21,41.6,-0.38861,0.00014,22.32948]
[1776744411960,45.42,75697.96,41.6,-0.38879,0.00014,22.33215]
[1776744412123,45.42,75697.89,41.6,-0.38881,0.00014,22.33234]
[1776744415020,45.42,75697.51,41.6,-0.38886,0.00014,22.33317]
[1776744415283,45.42,75697.62,41.6,-0.38885,0.00014,22.33295]
[1776744417379,45.43,75697.69,41.6,-0.38884,0.00014,22.33284]
[1776744417625,45.43,75697.69,41.6,-0.38884,0.00014,22.33284]
[1776744420833,45.43,75697.78,41.6,-0.38883,0.00014,22.33269]
[1776744421022,45.43,75697.78,41.6,-0.38883,0.00014,22.33269]
[1776744423639,45.43,75697.84,41.6,-0.38882,0.00014,22.33262]
[1776744423917,45.43,75697.84,41.6,-0.38882,0.00014,22.33262]
[1776744426644,45.43,75697.87,41.6,-0.38882,0.00014,22.33259]
[1776744426887,45.43,75697.87,41.6,-0.38882,0.00014,22.33259]
[1776744430410,45.43,75698.25,41.6,-0.38877,0.00014,22.33189]
[1776744430575,45.43,75698.25,41.6,-0.38877,0.00014,22.33189]
[1776744432924,45.43,75698.36,41.6,-0.38876,0.00014,22.33172]
[1776744433145,45.43,75697.28,41.6,-0.38892,0.00014,22.33399]
[1776744436239,45.44,75696.67,41.6,-0.38901,0.00014,22.33531]
[1776744438792,45.44,75696.83,41.6,-0.38899,0.00014,22.33503]
[1776744439333,45.44,75696.83,41.6,-0.38899,0.00014,22.33503]
[1776744439486,45.44,75696.83,41.6,-0.38899,0.00014,22.33503]
[1776744442112,45.44,75696.34,41.6,-0.38906,0.00014,22.3361]
[1776744443812,45.44,75696.74,41.6,-0.38901,0.00014,22.33528]
[1776744443926,45.44,75696.74,41.6,-0.38901,0.00014,22.33528]
[1776744444859,45.44,75696.24,41.6,-0.38908,0.00014,22.33634]
[1776744445020,45.44,75696.24,41.6,-0.38908,0.00014,22.33634]
[1776744448359,45.44,75696.72,41.6,-0.38901,0.00014,22.3354]
[1776744448594,45.44,75696.72,41.6,-0.38901,0.00014,22.3354]
[1776744451324,45.44,75697.9,41.6,-0.38885,0.00014,22.33299]
[1776744451538,45.44,75697.9,41.6,-0.38885,0.00014,22.33299]
[1776744452819,45.44,75697.58,41.6,-0.38888,0.00014,22.32984]
[1776744454428,45.44,75696.22,41.6,-0.38908,0.00014,22.33271]
[1776744454683,45.44,75696.22,41.6,-0.38908,0.00014,22.33271]
[1776744457485,45.45,75697.35,41.6,-0.38892,0.00014,22.33041]
[1776744457723,45.45,75697.35,41.6,-0.38892,0.00014,22.33041]
[1776744465981,45.45,75698.05,41.6,-0.38882,0.00014,22.32911]
[1776744467207,45.45,75698.05,41.6,-0.38882,0.00014,22.32911]
[1776744467364,45.45,75698.05,41.6,-0.38882,0.00014,22.32911]
[1776744469854,45.45,75698.3,41.6,-0.38879,0.00014,22.32864]
[1776744470045,45.45,75698.3,41.6,-0.38879,0.00014,22.32864]
[1776744471363,45.45,75699.61,41.6,-0.3886,0.00014,22.32594]
[1776744471385,45.45,75699.61,41.6,-0.3886,0.00014,22.32594]
[1776744471828,45.45,75699.61,41.6,-0.3886,0.00014,22.32594]
[1776744472023,45.45,75701.71,41.6,-0.3883,0.00014,22.32154]
[1776744477045,45.45,75702.88,41.6,-0.38813,0.00014,22.3191]
[1776744482444,45.45,75700.89,41.6,-0.38842,0.00014,22.32329]
[1776744482778,45.45,75700.89,41.6,-0.38842,0.00014,22.32329]
[1776744483101,45.45,75701.08,41.6,-0.38839,0.00014,22.32289]
[1776744486895,45.45,75701.22,41.6,-0.38837,0.00014,22.32262]
[1776744487139,45.46,75701.26,41.6,-0.38837,0.00014,22.3226]
[1776744491001,45.46,75701.4,41.6,-0.38835,0.00014,22.32231]
[1776744492062,45.46,75701.4,41.6,-0.38835,0.00014,22.32232]
[1776744497236,45.46,75700.84,41.6,-0.38843,0.00014,22.32351]
[1776744503743,45.46,75700.57,41.6,-0.38847,0.00014,22.32409]
[1776744504850,45.46,75700.57,41.6,-0.38848,0.00014,22.3241]
[1776744505056,45.46,75700.57,41.6,-0.38848,0.00014,22.3241]
[1776744505075,45.46,75699.86,41.6,-0.38858,0.00014,22.32558]
[1776744507014,45.46,75694.23,41.6,-0.38939,0.00014,22.33734]
[1776744511392,45.46,75696.6,41.6,-0.38905,0.00014,22.33245]
[1776744513279,45.46,75698.07,41.6,-0.38883,0.00014,22.32556]
[1776744513448,45.46,75698.07,41.6,-0.38883,0.00014,22.32556]
[1776744513918,45.46,75698.07,41.6,-0.38883,0.00014,22.32556]
[1776744516234,45.46,75698.54,41.6,-0.38876,0.00014,22.32463]
[1776744516482,45.46,75698.54,41.6,-0.38876,0.00014,22.32463]
[1776744519088,45.46,75698.81,41.6,-0.38873,0.00014,22.32412]
[1776744519331,45.46,75698.81,41.6,-0.38873,0.00014,22.32416]
[1776744519740,45.46,75698.81,41.6,-0.38873,0.00014,22.32416]
[1776744520033,45.46,75698.81,41.6,-0.38873,0.00014,22.32416]
[1776744522307,45.47,75697.56,41.6,-0.38891,0.00014,22.32681]
[1776744522530,45.47,75697.56,41.6,-0.38891,0.00014,22.32681]
[1776744527419,45.47,75688.42,41.6,-0.39024,0.00014,22.34581]
[1776744528622,45.47,75688.42,41.6,-0.39024,0.00014,22.34581]
[1776744528841,45.47,75688.42,41.6,-0.39024,0.00014,22.34581]
[1776744530446,45.47,75689.18,41.6,-0.39013,0.00014,22.34425]
[1776744537849,45.47,75688.54,41.6,-0.39022,0.00014,22.34559]
[1776744541748,45.47,75688.16,41.6,-0.39028,0.00014,22.34639]
[1776744546456,45.47,75690.17,41.6,-0.38999,0.00014,22.34226]
[1776744546481,45.47,75690.17,41.6,-0.38999,0.00014,22.34226]
[1776744546551,45.47,75694.6,41.6,-0.38935,0.00014,22.33309]
[1776744550683,45.47,75698.63,41.6,-0.38876,0.00014,22.32468]
[1776744550785,45.47,75698.7,41.6,-0.38875,0.00014,22.32453]
[1776744556622,45.47,75697.85,41.6,-0.38888,0.00014,22.32637]
[1776744558640,45.47,75697.85,41.6,-0.38888,0.00014,22.32638]
[1776744566881,45.47,75698.47,41.6,-0.38879,0.00014,22.32515]
[1776744569083,45.48,75692.65,41.6,-0.38964,0.00014,22.33733]
[1776744574545,45.48,75691.07,41.6,-0.38986,0.00014,22.33677]
[1776744581007,45.48,75685.59,41.6,-0.39065,0.00014,22.34804]
[1776744581591,45.48,75685.3,41.6,-0.39069,0.00014,22.34863]
[1776744583866,45.48,75678.89,41.6,-0.39162,0.00015,22.36168]
[1776744584540,45.48,75679.15,41.6,-0.39158,0.00015,22.36114]
[1776744589981,45.47,75679.17,41.6,-0.39158,0.00015,22.36105]
[1776744595895,45.47,75678.97,41.6,-0.3916,0.00015,22.3614]
[1776744598128,45.47,75678.6,41.6,-0.39166,0.00015,22.36214]
[1776744599051,45.47,75678.6,41.6,-0.39166,0.00015,22.36214]
[1776744599257,45.47,75678.6,41.6,-0.39166,0.00015,22.36214]
[1776744602261,45.47,75673.19,41.6,-0.39244,0.00015,22.37304]
[1776744602488,45.47,75674.78,41.6,-0.39221,0.00015,22.36982]
[1776744605371,45.47,75675.46,41.6,-0.39211,0.00015,22.36842]
[1776744605512,45.47,75675.46,41.6,-0.39211,0.00015,22.36842]
[1776744607763,45.47,75674.84,41.6,-0.3922,0.00015,22.36965]
[1776744609234,45.47,75673.54,41.6,-0.39238,0.00015,22.37226]
[1776744609367,45.47,75671.84,41.6,-0.39263,0.00015,22.37567]
[1776744611791,45.47,75670.77,41.6,-0.39278,0.00015,22.37779]
[1776744612006,45.47,75670.77,41.6,-0.39278,0.00015,22.37779]
[1776744614595,45.47,75670.14,41.6,-0.39287,0.00015,22.37901]
[1776744614876,45.47,75670.14,41.6,-0.39287,0.00015,22.37901]
[1776744617908,45.46,75670.17,41.6,-0.39287,0.00015,22.37892]
[1776744618063,45.46,75670.17,41.6,-0.39287,0.00015,22.37892]
[1776744620633,45.46,75669.95,41.6,-0.3929,0.00015,22.37933]
[1776744620913,45.46,75669.95,41.6,-0.3929,0.00015,22.37933]
[1776744621127,45.46,75669.95,41.6,-0.3929,0.00015,22.37933]
[1776744623870,45.46,75673.61,41.6,-0.39236,0.00015,22.37195]
[1776744624111,45.46,75673.61,41.6,-0.39236,0.00015,22.37195]
[1776744626876,45.46,75673.58,41.6,-0.39237,0.00015,22.372]
[1776744627141,45.46,75673.58,41.6,-0.39237,0.00015,22.372]
[1776744630285,45.46,75673.47,41.6,-0.39238,0.00015,22.37221]
[1776744630437,45.46,75673.47,41.6,-0.39238,0.00015,22.37221]
[1776744633396,45.46,75673.54,41.6,-0.39236,0.00015,22.36822]
[1776744633547,45.46,75673.54,41.6,-0.39236,0.00015,22.36822]
[1776744636179,45.46,75673.92,41.6,-0.3923,0.00015,22.36745]
[1776744636418,45.46,75673.92,41.6,-0.3923,0.00015,22.36744]
[1776744639304,45.46,75674.17,41.6,-0.39226,0.00015,22.36693]
[1776744639466,45.46,75674.11,41.6,-0.39227,0.00015,22.36705]
[1776744642173,45.46,75674.11,41.6,-0.39227,0.00015,22.36705]
[1776744642407,45.46,75674.11,41.6,-0.39227,0.00015,22.36705]
[1776744646400,45.46,75674.11,41.6,-0.39227,0.00015,22.36705]
[1776744646549,45.46,75674.11,41.6,-0.39227,0.00015,22.36705]
[1776744648643,45.46,75674.11,41.6,-0.39227,0.00015,22.36704]
[1776744648874,45.46,75674.11,41.6,-0.39227,0.00015,22.36704]
[1776744654309,45.46,75676.16,41.6,-0.39197,0.00015,22.36288]
[1776744654798,45.46,75676.16,41.6,-0.39197,0.00015,22.36288]
[1776744654961,45.46,75676.16,41.6,-0.39197,0.00015,22.36288]
[1776744658335,45.46,75683.61,41.6,-0.39089,0.00015,22.34774]
[1776744663255,45.46,75683.6,41.6,-0.3909,0.00015,22.3478]
[1776744668407,45.46,75682.99,41.6,-0.39099,0.00015,22.3491]
[1776744673455,45.46,75678.87,41.6,-0.39159,0.00015,22.35751]
[1776744679567,45.46,75680.48,41.6,-0.39135,0.00015,22.35424]
[1776744685897,45.46,75675.19,41.6,-0.39212,0.00015,22.36498]
[1776744692577,45.46,75671.73,41.6,-0.39261,0.00015,22.36807]
[1776744696605,45.46,75677.31,41.6,-0.3918,0.00015,22.35679]
[1776744701861,45.46,75676.6,41.6,-0.3919,0.00015,22.35823]
[1776744707048,45.46,75681.11,41.6,-0.39124,0.00015,22.34908]
[1776744713071,45.46,75683.09,41.6,-0.39096,0.00015,22.34508]
[1776744718217,45.46,75678.91,41.6,-0.39157,0.00015,22.35361]
[1776744723794,45.46,75680.09,41.6,-0.3914,0.00015,22.35122]
[1776744727094,45.46,75680.01,41.6,-0.39141,0.00015,22.35139]
[1776744727323,45.46,75680.01,41.6,-0.39141,0.00015,22.35139]
[1776744728830,45.46,75685.63,41.6,-0.39059,0.00015,22.33993]
[1776744729874,45.46,75685.63,41.6,-0.39059,0.00015,22.33993]
[1776744730023,45.46,75685.63,41.6,-0.39059,0.00015,22.33993]
[1776744731908,45.47,75686.52,41.6,-0.39047,0.00015,22.33812]
[1776744732561,45.47,75686.52,41.6,-0.39047,0.00015,22.33814]
[1776744732726,45.47,75686.52,41.6,-0.39047,0.00015,22.33814]
[1776744735667,45.47,75687.51,41.6,-0.39032,0.00015,22.33613]
[1776744735809,45.47,75687.51,41.6,-0.39032,0.00015,22.33613]
[1776744737957,45.47,75687.52,41.6,-0.39032,0.00015,22.33612]
[1776744741129,45.47,75683.78,41.6,-0.39087,0.00015,22.34383]
[1776744741304,45.47,75683.78,41.6,-0.39087,0.00015,22.34383]
[1776744744488,45.47,75683.5,41.6,-0.39091,0.00015,22.34443]
[1776744744680,45.47,75683.5,41.6,-0.39091,0.00015,22.34443]
[1776744750558,45.47,75683.06,41.6,-0.39098,0.00015,22.34537]
[1776744756625,45.47,75680.82,41.6,-0.39129,0.00015,22.34614]
[1776744762847,45.47,75680.42,41.6,-0.39135,0.00015,22.34697]
[1776744769008,45.47,75680.48,41.6,-0.39134,0.00015,22.34687]
[1776744771018,45.47,75680.52,41.6,-0.39134,0.00015,22.3468]
[1776744771071,45.47,75680.52,41.6,-0.39134,0.00015,22.3468]
[1776744776263,45.47,75680.62,41.6,-0.39132,0.00015,22.34658]
[1776744782206,45.47,75679.91,41.6,-0.39141,0.00015,22.34785]
[1776744787242,45.46,75680.14,41.6,-0.39137,0.00015,22.34729]
[1776744792277,45.46,75678.89,41.6,-0.39155,0.00015,22.34974]
[1776744795608,45.46,75677.22,41.6,-0.39179,0.00015,22.35307]
[1776744796305,45.46,75673.65,41.6,-0.39231,0.00015,22.36029]
[1776744802347,45.46,75672.52,41.6,-0.39247,0.00015,22.36254]
[1776744804858,45.46,75673.5,41.6,-0.39233,0.00015,22.36056]
[1776744812427,45.46,75673.78,41.6,-0.39229,0.00015,22.35999]
[1776744818459,45.46,75673.94,41.6,-0.39225,0.00015,22.35582]
[1776744823495,45.46,75674.14,41.6,-0.39222,0.00015,22.35541]
[1776744828627,45.46,75674.14,41.6,-0.39222,0.00015,22.35541]
[1776744834039,45.46,75673.16,41.6,-0.39236,0.00015,22.35737]
[1776744840006,45.46,75674.1,41.6,-0.39222,0.00015,22.35545]
[1776744843170,45.46,75673.98,41.6,-0.39224,0.00015,22.35569]
[1776744843358,45.46,75673.98,41.6,-0.39224,0.00015,22.35569]
[1776744843469,45.46,75673.98,41.6,-0.39224,0.00015,22.35569]
[1776744843476,45.46,75673.98,41.6,-0.39224,0.00015,22.35569]
[1776744843919,45.46,75673.98,41.6,-0.39224,0.00015,22.35568]
[1776744844189,45.46,75673.98,41.6,-0.39224,0.00015,22.35568]
[1776744844310,45.46,75673.98,41.6,-0.39224,0.00015,22.35568]
[1776744846623,45.46,75664.56,41.6,-0.39361,0.00015,22.37452]
[1776744847034,45.46,75664.56,41.6,-0.39361,0.00015,22.37452]
[1776744849226,45.46,75664.34,41.6,-0.39364,0.00015,22.37493]
[1776744849453,45.46,75664.34,41.6,-0.39364,0.00015,22.37493]
[1776744852562,45.45,75667.89,41.6,-0.39312,0.00015,22.36779]
[1776744852638,45.45,75667.89,41.6,-0.39312,0.00015,22.36779]
[1776744852949,45.45,75667.89,41.6,-0.39312,0.00015,22.36779]
[1776744855235,45.45,75674.16,41.6,-0.3922,0.00015,22.35518]
[1776744858260,45.45,75680.48,41.6,-0.39129,0.00015,22.34237]
[1776744861325,45.45,75680.82,41.6,-0.39124,0.00015,22.3417]
[1776744863842,45.45,75680.82,41.6,-0.39124,0.00015,22.34171]
[1776744872096,45.45,75681.12,41.6,-0.3912,0.00015,22.34112]
[1776744872747,45.46,75681.12,41.6,-0.39118,0.00015,22.33731]
[1776744879501,45.46,75681.05,41.6,-0.39119,0.00015,22.33748]
[1776744879599,45.46,75681.05,41.6,-0.3912,0.00015,22.33749]
[1776744885246,45.45,75679.37,41.6,-0.39143,0.00015,22.34079]
[1776744885352,45.45,75679.37,41.6,-0.39143,0.00015,22.34079]
[1776744886381,45.45,75677.16,41.6,-0.39175,0.00015,22.34521]
[1776744892552,45.44,75673.85,41.6,-0.39222,0.00015,22.35171]
[1776744894968,45.44,75672.11,41.6,-0.39246,0.00015,22.3551]
[1776744895082,45.44,75672.11,41.6,-0.39246,0.00015,22.3551]
[1776744895105,45.44,75672.11,41.6,-0.39246,0.00015,22.3551]
[1776744895195,45.44,75672.11,41.6,-0.39246,0.00015,22.3551]
[1776744895199,45.44,75672.11,41.6,-0.39246,0.00015,22.3551]
[1776744895609,45.44,75672.11,41.6,-0.39246,0.00015,22.3551]
[1776744895217,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744895758,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744895783,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744895845,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744895873,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744895954,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744895986,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744896015,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744896263,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744896458,45.44,75672.04,41.6,-0.39247,0.00015,22.3552]
[1776744896549,45.44,75653.33,41.6,-0.39519,0.00015,22.39228]
[1776744897022,45.44,75643.81,41.6,-0.39658,0.00015,22.41078]
[1776744898028,45.44,75643.15,41.6,-0.39667,0.00015,22.41202]
[1776744899140,45.44,75643.15,41.6,-0.39667,0.00015,22.41202]
[1776744899326,45.44,75643.15,41.6,-0.39667,0.00015,22.41202]
[1776744901127,45.43,75643.23,41.6,-0.39666,0.00015,22.41179]
[1776744901198,45.43,75643.23,41.6,-0.39666,0.00015,22.41179]
[1776744901393,45.43,75643.23,41.6,-0.39666,0.00015,22.41179]
[1776744901464,45.43,75643.23,41.6,-0.39666,0.00015,22.41179]
[1776744901474,45.43,75643.23,41.6,-0.39666,0.00015,22.41179]
[1776744902186,45.43,75643.37,41.6,-0.39663,0.00015,22.41145]
[1776744902221,45.43,75643.37,41.6,-0.39663,0.00015,22.41145]
[1776744902495,45.43,75643.37,41.6,-0.39663,0.00015,22.41145]
[1776744902550,45.43,75649.04,41.6,-0.3958,0.00015,22.40044]
[1776744905238,45.43,75653.99,41.6,-0.39508,0.00015,22.39074]
[1776744905481,45.43,75653.99,41.6,-0.39508,0.00015,22.39074]
[1776744905609,45.43,75653.99,41.6,-0.39508,0.00015,22.39074]
[1776744906964,45.43,75654.01,41.6,-0.39507,0.00015,22.39063]
[1776744907587,45.43,75654.01,41.6,-0.39507,0.00015,22.39063]
[1776744907803,45.43,75654.98,41.6,-0.39493,0.00015,22.3887]
[1776744910705,45.42,75656.18,41.6,-0.39475,0.00015,22.38627]
[1776744910948,45.42,75656.18,41.6,-0.39475,0.00015,22.38627]
[1776744914049,45.42,75658.44,41.6,-0.39442,0.00015,22.38175]
[1776744914238,45.42,75658.44,41.6,-0.39442,0.00015,22.38175]
[1776744915055,45.42,75658.97,41.6,-0.39434,0.00015,22.38069]
[1776744917252,45.42,75658.97,41.6,-0.39433,0.00015,22.38065]
[1776744917416,45.42,75658.97,41.6,-0.39433,0.00015,22.38065]
[1776744920825,45.42,75658.97,41.6,-0.39433,0.00015,22.38058]
[1776744920954,45.42,75658.97,41.6,-0.39433,0.00015,22.38058]
[1776744921478,45.42,75658.97,41.6,-0.39433,0.00015,22.38058]
[1776744922208,45.42,75668.79,41.6,-0.3929,0.00015,22.361]
[1776744923161,45.42,75668.79,41.6,-0.3929,0.00015,22.361]
[1776744924932,45.42,75671.62,41.6,-0.39249,0.00015,22.35531]
[1776744925129,45.42,75671.62,41.6,-0.39249,0.00015,22.35531]
[1776744926636,45.42,75671.62,41.6,-0.39249,0.00015,22.3553]
[1776744926855,45.42,75671.76,41.6,-0.39246,0.00015,22.35502]
[1776744930109,45.42,75672.01,41.6,-0.39243,0.00015,22.35451]
[1776744930256,45.42,75672.01,41.6,-0.39243,0.00015,22.35451]
[1776744930873,45.42,75671.94,41.6,-0.39244,0.00015,22.35465]
[1776744930888,45.42,75671.94,41.6,-0.39244,0.00015,22.35465]
[1776744931037,45.42,75671.94,41.6,-0.39244,0.00015,22.35465]
[1776744932295,45.42,75671.94,41.6,-0.39244,0.00015,22.35465]
[1776744935608,45.42,75673.59,41.6,-0.39218,0.00015,22.34748]
[1776744935842,45.42,75673.53,41.6,-0.39219,0.00015,22.3476]
[1776744938133,45.42,75673.63,41.6,-0.39218,0.00015,22.3474]
[1776744938143,45.42,75673.63,41.6,-0.39218,0.00015,22.3474]
[1776744938519,45.42,75679.5,41.6,-0.39132,0.00015,22.33549]
[1776744939449,45.42,75679.5,41.6,-0.39132,0.00015,22.33549]
[1776744939466,45.42,75679.5,41.6,-0.39132,0.00015,22.33549]
[1776744939469,45.42,75679.5,41.6,-0.39132,0.00015,22.33549]
[1776744940340,45.42,75689.2,41.6,-0.38991,0.00015,22.31556]
[1776744945376,45.42,75692.08,41.6,-0.3895,0.00015,22.30961]
[1776744950411,45.42,75692.03,41.6,-0.3895,0.00015,22.30972]
[1776744955446,45.42,75692.08,41.6,-0.3895,0.00015,22.30962]
[1776744960577,45.42,75692.67,41.6,-0.38941,0.00015,22.3084]
[1776744961273,45.42,75691.9,41.6,-0.38952,0.00015,22.31]
[1776744961349,45.42,75691.9,41.6,-0.38952,0.00015,22.31]
[1776744961450,45.42,75691.9,41.6,-0.38952,0.00015,22.31]
[1776744963515,45.42,75694.39,41.6,-0.38916,0.00015,22.30483]
[1776744964041,45.42,75693.89,41.6,-0.38923,0.00015,22.30587]
[1776744966276,45.42,75690.51,41.6,-0.38972,0.00015,22.31289]
[1776744966528,45.42,75690.51,41.6,-0.38972,0.00015,22.31289]
[1776744966591,45.42,75685.1,41.6,-0.39051,0.00015,22.32404]
[1776744967044,45.42,75685.1,41.6,-0.39051,0.00015,22.32404]
[1776744972566,45.42,75681.34,41.6,-0.39106,0.00015,22.33178]
[1776744977600,45.42,75682.75,41.6,-0.39086,0.00015,22.32893]
[1776744980401,45.42,75682.99,41.6,-0.39082,0.00015,22.32845]
[1776744984650,45.42,75676.75,41.6,-0.39173,0.00015,22.3412]
[1776744989685,45.42,75675.21,41.6,-0.39195,0.00015,22.34431]
[1776744994722,45.42,75675.91,41.6,-0.39184,0.00015,22.33906]
[1776744995942,45.42,75675.91,41.6,-0.39184,0.00015,22.33906]
[1776744996038,45.42,75675.91,41.6,-0.39184,0.00015,22.33906]
[1776744997148,45.42,75674.37,41.6,-0.39206,0.00015,22.34218]
[1776744997233,45.42,75674.37,41.6,-0.39206,0.00015,22.34218]
[1776744997248,45.42,75666.98,41.6,-0.39314,0.00015,22.35703]
[1776745000648,45.42,75665.12,41.6,-0.39341,0.00015,22.36073]
[1776745000872,45.42,75665.08,41.6,-0.39341,0.00015,22.36079]
[1776745000893,45.42,75665.08,41.6,-0.39341,0.00015,22.36079]
[1776745000945,45.42,75665.08,41.6,-0.39341,0.00015,22.36079]
[1776745001624,45.42,75665.08,41.6,-0.39341,0.00015,22.36079]
[1776745001851,45.42,75665.08,41.6,-0.39341,0.00015,22.36078]
[1776745003543,45.42,75668.52,41.6,-0.39291,0.00015,22.3539]
[1776745003815,45.42,75671.68,41.6,-0.39245,0.00015,22.34753]
[1776745004406,45.42,75671.68,41.6,-0.39245,0.00015,22.34753]
[1776745006266,45.42,75672.48,41.6,-0.39233,0.00015,22.34592]
[1776745006853,45.42,75673.6,41.6,-0.39217,0.00015,22.34365]
[1776745006998,45.42,75673.6,41.6,-0.39217,0.00015,22.34365]
[1776745009953,45.42,75673.9,41.6,-0.39212,0.00015,22.34304]
[1776745010123,45.42,75673.9,41.6,-0.39212,0.00015,22.34304]
[1776745013168,45.42,75673.89,41.6,-0.39213,0.00015,22.34305]
[1776745013357,45.42,75673.89,41.6,-0.39213,0.00015,22.34305]
[1776745016182,45.42,75673.89,41.6,-0.39213,0.00015,22.34305]
[1776745016420,45.42,75673.89,41.6,-0.39213,0.00015,22.34305]
[1776745019279,45.42,75674.31,41.6,-0.39206,0.00015,22.34219]
[1776745019463,45.42,75674.31,41.6,-0.39206,0.00015,22.34219]
[1776745022348,45.42,75673.95,41.6,-0.39212,0.00015,22.34292]
[1776745022570,45.42,75673.95,41.6,-0.39212,0.00015,22.34292]
[1776745025447,45.42,75673.59,41.6,-0.39217,0.00015,22.34364]
[1776745025594,45.42,75673.59,41.6,-0.39217,0.00015,22.34364]
[1776745029213,45.42,75673.94,41.6,-0.39212,0.00015,22.34292]
[1776745029402,45.42,75673.94,41.6,-0.39212,0.00015,22.34292]
[1776745030674,45.42,75674.11,41.6,-0.39209,0.00015,22.34258]
[1776745031862,45.42,75674.22,41.6,-0.39208,0.00015,22.34235]
[1776745032029,45.42,75674.22,41.6,-0.39208,0.00015,22.34235]
[1776745034723,45.42,75674.22,41.6,-0.39208,0.00015,22.34235]
[1776745034946,45.42,75674.17,41.6,-0.39208,0.00015,22.34245]
[1776745035598,45.42,75674.17,41.6,-0.39208,0.00015,22.34245]
[1776745035599,45.42,75674.17,41.6,-0.39208,0.00015,22.34245]
[1776745036720,45.41,75674.17,41.6,-0.39208,0.00015,22.34244]
[1776745036740,45.41,75674.17,41.6,-0.39208,0.00015,22.34244]
[1776745037641,45.41,75674.21,41.6,-0.39208,0.00015,22.34236]
[1776745037909,45.41,75673.98,41.6,-0.39211,0.00015,22.34282]
[1776745041443,45.41,75672.22,41.6,-0.39237,0.00015,22.34637]
[1776745041606,45.41,75672.22,41.6,-0.39237,0.00015,22.34637]
[1776745044147,45.41,75671.59,41.6,-0.39246,0.00015,22.34763]
[1776745044403,45.41,75671.59,41.6,-0.39246,0.00015,22.34763]
[1776745049970,45.41,75671.99,41.6,-0.3924,0.00015,22.3468]
[1776745050233,45.41,75671.99,41.6,-0.3924,0.00015,22.3468]
[1776745051950,45.41,75672.05,41.6,-0.39237,0.00015,22.34283]
[1776745053138,45.41,75663.51,41.6,-0.39362,0.00015,22.35993]
[1776745053876,45.41,75663.51,41.6,-0.39362,0.00015,22.35993]
[1776745054041,45.41,75663.51,41.6,-0.39362,0.00015,22.35993]
[1776745054848,45.41,75664.83,41.6,-0.39342,0.00015,22.3573]
[1776745055008,45.41,75664.83,41.6,-0.39342,0.00015,22.3573]
[1776745055056,45.41,75664.83,41.6,-0.39342,0.00015,22.3573]
[1776745056930,45.41,75665.28,41.6,-0.39336,0.00015,22.35637]
[1776745057187,45.41,75665.28,41.6,-0.39336,0.00015,22.35637]
[1776745060248,45.41,75665.68,41.6,-0.3933,0.00015,22.35555]
[1776745060403,45.41,75665.68,41.6,-0.3933,0.00015,22.35555]
[1776745062345,45.41,75665.68,41.6,-0.39329,0.00015,22.35551]
[1776745062593,45.41,75665.68,41.6,-0.39329,0.00015,22.35551]
[1776745065750,45.41,75663.88,41.6,-0.39355,0.00015,22.35907]
[1776745065958,45.41,75664.06,41.6,-0.39353,0.00015,22.35868]
[1776745066588,45.41,75664.06,41.6,-0.39353,0.00015,22.35868]
[1776745067089,45.41,75663.12,41.6,-0.39366,0.00015,22.36053]
[1776745070465,45.41,75663.3,41.6,-0.39363,0.00015,22.36014]
[1776745070633,45.41,75663.3,41.6,-0.39363,0.00015,22.36014]
[1776745071622,45.41,75663.3,41.6,-0.39363,0.00015,22.36011]
[1776745071767,45.41,75663.3,41.6,-0.39363,0.00015,22.36011]
[1776745072131,45.4,75664.68,41.6,-0.39343,0.00015,22.35734]
[1776745073296,45.4,75669.37,41.6,-0.39275,0.00015,22.34795]
[1776745075081,45.4,75673.91,41.6,-0.39208,0.00015,22.33877]
[1776745075250,45.4,75673.91,41.6,-0.39208,0.00015,22.33877]
[1776745075918,45.4,75674.17,41.6,-0.39204,0.00015,22.33824]
[1776745078494,45.4,75674.24,41.6,-0.39203,0.00015,22.33809]
[1776745078673,45.4,75674.24,41.6,-0.39203,0.00015,22.33809]
[1776745081399,45.4,75675.68,41.6,-0.39182,0.00015,22.33516]
[1776745081655,45.4,75675.68,41.6,-0.39182,0.00015,22.33516]
[1776745084213,45.4,75676.52,41.6,-0.3917,0.00015,22.33345]
[1776745084482,45.4,75676.52,41.6,-0.3917,0.00015,22.33345]
[1776745086650,45.4,75674.74,41.6,-0.39196,0.00015,22.33706]
[1776745087074,45.4,75674.14,41.6,-0.39205,0.00015,22.33828]
[1776745087308,45.4,75674.14,41.6,-0.39205,0.00015,22.33828]
[1776745088060,45.4,75674.14,41.6,-0.39205,0.00015,22.33827]
[1776745088166,45.4,75674.14,41.6,-0.39205,0.00015,22.33827]
[1776745088655,45.4,75674.14,41.6,-0.39205,0.00015,22.33827]
[1776745090398,45.4,75661.18,41.6,-0.39393,0.00015,22.36423]
[1776745090831,45.4,75661.18,41.6,-0.39393,0.00015,22.36423]
[1776745090984,45.4,75661.18,41.6,-0.39393,0.00015,22.36423]
[1776745091508,45.4,75661.18,41.6,-0.39393,0.00015,22.36423]
[1776745093260,45.4,75658.57,41.6,-0.39431,0.00015,22.36936]
[1776745093471,45.4,75658.57,41.6,-0.39431,0.00015,22.36936]
[1776745096272,45.4,75650.74,41.6,-0.39545,0.00015,22.38468]
[1776745096502,45.4,75650.74,41.6,-0.39545,0.00015,22.38468]
[1776745099609,45.4,75649.76,41.6,-0.39559,0.00015,22.38651]
[1776745099693,45.4,75649.76,41.6,-0.39559,0.00015,22.38651]
[1776745099778,45.4,75649.76,41.6,-0.39559,0.00015,22.38651]
[1776745102261,45.39,75652.58,41.6,-0.39517,0.00015,22.38091]
[1776745102764,45.39,75652.58,41.6,-0.39517,0.00015,22.38091]
[1776745102972,45.39,75654.04,41.6,-0.39496,0.00015,22.37802]
[1776745105612,45.39,75655.2,41.6,-0.39478,0.00015,22.37569]
[1776745105846,45.39,75655.84,41.6,-0.39469,0.00015,22.37441]
[1776745109021,45.39,75658.43,41.6,-0.39431,0.00015,22.36923]
[1776745109157,45.39,75658.43,41.6,-0.39431,0.00015,22.36923]
[1776745112146,45.39,75656.39,41.6,-0.39459,0.00015,22.36937]
[1776745112318,45.39,75656.39,41.6,-0.39459,0.00015,22.36937]
[1776745114377,45.38,75656.4,41.6,-0.39458,0.00015,22.36931]
[1776745115749,45.38,75656.13,41.6,-0.39462,0.00015,22.36982]
[1776745115890,45.38,75656.06,41.6,-0.39463,0.00015,22.36994]
[1776745116065,45.38,75656.06,41.6,-0.39463,0.00015,22.36994]
[1776745116085,45.38,75656.06,41.6,-0.39463,0.00015,22.36994]
[1776745119649,45.38,75655.81,41.6,-0.39466,0.00015,22.37036]
[1776745123949,45.38,75657.11,41.6,-0.39446,0.00015,22.36769]
[1776745124386,45.38,75657.11,41.6,-0.39446,0.00015,22.36769]
[1776745124877,45.38,75658.63,41.6,-0.39424,0.00015,22.36466]
[1776745125007,45.38,75658.63,41.6,-0.39424,0.00015,22.36466]
[1776745127339,45.38,75656.31,41.6,-0.39458,0.00015,22.36921]
[1776745127586,45.38,75656.31,41.6,-0.39458,0.00015,22.36921]
[1776745127973,45.37,75655.02,41.6,-0.39476,0.00015,22.37174]
[1776745130246,45.37,75651.41,41.6,-0.39529,0.00015,22.37878]
[1776745130470,45.37,75651.41,41.6,-0.39529,0.00015,22.37878]
[1776745131669,45.37,75651.89,41.6,-0.39522,0.00015,22.37782]
[1776745131789,45.37,75651.89,41.6,-0.39522,0.00015,22.37782]
[1776745132322,45.37,75654.91,41.6,-0.39477,0.00015,22.37186]
[1776745132499,45.37,75654.91,41.6,-0.39477,0.00015,22.37186]
[1776745132735,45.37,75654.91,41.6,-0.39477,0.00015,22.37186]
[1776745132835,45.37,75662.91,41.6,-0.39361,0.00015,22.35599]
[1776745133311,45.37,75662.91,41.6,-0.39361,0.00015,22.35599]
[1776745133595,45.37,75662.91,41.6,-0.39361,0.00015,22.35599]
[1776745133840,45.37,75662.91,41.6,-0.39361,0.00015,22.35599]
[1776745134048,45.37,75666.84,41.6,-0.39303,0.00015,22.34812]
[1776745134295,45.37,75666.84,41.6,-0.39303,0.00015,22.34812]
[1776745134497,45.37,75666.84,41.6,-0.39303,0.00015,22.34812]
[1776745136604,45.37,75668.01,41.6,-0.39286,0.00015,22.34576]
[1776745136792,45.37,75668.01,41.6,-0.39286,0.00015,22.34576]
[1776745138507,45.37,75668.76,41.6,-0.39275,0.00015,22.34424]
[1776745138736,45.37,75668.76,41.6,-0.39275,0.00015,22.34424]
[1776745140026,45.37,75665.67,41.6,-0.3932,0.00015,22.35042]
[1776745140268,45.37,75665.67,41.6,-0.3932,0.00015,22.35042]
[1776745140993,45.37,75667.39,41.6,-0.39295,0.00015,22.34697]
[1776745141198,45.37,75667.39,41.6,-0.39295,0.00015,22.34697]
[1776745141833,45.37,75667.39,41.6,-0.39295,0.00015,22.34697]
[1776745141839,45.37,75667.39,41.6,-0.39295,0.00015,22.34697]
[1776745142769,45.37,75681.97,41.6,-0.39082,0.00015,22.31738]
[1776745147804,45.37,75681.44,41.6,-0.3909,0.00015,22.31852]
[1776745152840,45.37,75679.1,41.6,-0.39125,0.00015,22.32335]
[1776745155214,45.37,75677.52,41.6,-0.39148,0.00015,22.32658]
[1776745155459,45.37,75677.52,41.6,-0.39148,0.00015,22.32658]
[1776745159166,45.37,75677.52,41.6,-0.39148,0.00015,22.32661]
[1776745159320,45.37,75677.52,41.6,-0.39148,0.00015,22.32661]
[1776745162076,45.37,75678.2,41.6,-0.39138,0.00015,22.32524]
[1776745162220,45.37,75678.2,41.6,-0.39138,0.00015,22.32524]
[1776745165043,45.37,75678.12,41.6,-0.39139,0.00015,22.32543]
[1776745165316,45.37,75678.12,41.6,-0.39139,0.00015,22.32543]
[1776745168187,45.37,75678.09,41.6,-0.3914,0.00015,22.32551]
[1776745168356,45.37,75678.09,41.6,-0.3914,0.00015,22.32551]
[1776745171246,45.38,75678.23,41.6,-0.39138,0.00015,22.32525]
[1776745171524,45.38,75678.23,41.6,-0.39138,0.00015,22.32525]
[1776745176966,45.38,75675.98,41.6,-0.3917,0.00015,22.32605]
[1776745177108,45.38,75675.98,41.6,-0.3917,0.00015,22.32605]
[1776745179738,45.38,75672.87,41.6,-0.39215,0.00015,22.33236]
[1776745179997,45.38,75672.73,41.6,-0.39217,0.00015,22.33265]
[1776745182835,45.38,75674.86,41.6,-0.39186,0.00015,22.32834]
[1776745182975,45.38,75673.55,41.6,-0.39205,0.00015,22.331]
[1776745185944,45.38,75674.08,41.6,-0.39198,0.00015,22.32994]
[1776745186103,45.38,75674.08,41.6,-0.39198,0.00015,22.32994]
[1776745189100,45.38,75675.71,41.6,-0.39174,0.00015,22.32666]
[1776745189267,45.38,75675.71,41.6,-0.39174,0.00015,22.32666]
[1776745194962,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745194966,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195000,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195010,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195038,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195069,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195315,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195535,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195733,45.38,75675.01,41.6,-0.39185,0.00015,22.32811]
[1776745195792,45.38,75658.4,41.6,-0.39427,0.00015,22.36141]
[1776745196222,45.38,75658.4,41.6,-0.39427,0.00015,22.36141]
[1776745196415,45.38,75641.14,41.6,-0.39679,0.00015,22.39512]
[1776745197763,45.38,75634.21,41.6,-0.3978,0.00015,22.40842]
[1776745200702,45.38,75634.53,41.6,-0.39776,0.00015,22.40782]
[1776745201318,45.38,75635.35,41.6,-0.39764,0.00015,22.40627]
[1776745201419,45.38,75637.59,41.6,-0.39731,0.00015,22.40199]
[1776745202455,45.38,75637.59,41.6,-0.39731,0.00015,22.40199]
[1776745202712,45.38,75637.59,41.6,-0.39731,0.00015,22.40199]
[1776745203948,45.38,75642.17,41.6,-0.39664,0.00015,22.39316]
[1776745204059,45.38,75642.17,41.6,-0.39664,0.00015,22.39316]
[1776745204198,45.38,75642.17,41.6,-0.39664,0.00015,22.39316]
[1776745204692,45.38,75642.17,41.6,-0.39664,0.00015,22.39316]
[1776745204768,45.38,75642.17,41.6,-0.39664,0.00015,22.39316]
[1776745205105,45.38,75646.61,41.6,-0.39599,0.00015,22.3845]
[1776745205263,45.38,75656.21,41.6,-0.39458,0.00015,22.3657]
[1776745206184,45.38,75656.21,41.6,-0.39458,0.00015,22.3657]
[1776745207476,45.38,75661.64,41.6,-0.39379,0.00015,22.35492]
[1776745207588,45.38,75661.64,41.6,-0.39379,0.00015,22.35492]
[1776745207803,45.38,75661.64,41.6,-0.39379,0.00015,22.35492]
[1776745207826,45.38,75661.64,41.6,-0.39379,0.00015,22.35492]
[1776745208299,45.38,75662.67,41.6,-0.39364,0.00015,22.35285]
[1776745208793,45.38,75662.67,41.6,-0.39364,0.00015,22.35285]
[1776745209544,45.38,75663.01,41.6,-0.39359,0.00015,22.35216]
[1776745210245,45.38,75671.6,41.6,-0.39234,0.00015,22.33492]
[1776745213520,45.38,75670.34,41.6,-0.39252,0.00015,22.33746]
[1776745213778,45.38,75670.34,41.6,-0.39252,0.00015,22.33746]
[1776745215529,45.38,75669.67,41.6,-0.39262,0.00015,22.3388]
[1776745215661,45.38,75669.67,41.6,-0.39262,0.00015,22.3388]
[1776745216555,45.38,75669.12,41.6,-0.3927,0.00015,22.3399]
[1776745216626,45.38,75669.12,41.6,-0.3927,0.00015,22.3399]
[1776745216898,45.38,75669.12,41.6,-0.3927,0.00015,22.3399]
[1776745219848,45.38,75667.69,41.6,-0.3929,0.00015,22.34276]
[1776745220000,45.38,75667.36,41.6,-0.39295,0.00015,22.34341]
[1776745221785,45.38,75667.1,41.6,-0.39299,0.00015,22.34393]
[1776745222748,45.38,75667.1,41.6,-0.39299,0.00015,22.34392]
[1776745223001,45.38,75667.35,41.6,-0.39295,0.00015,22.34341]
[1776745226099,45.38,75666.25,41.6,-0.39311,0.00015,22.34561]
[1776745226330,45.38,75666.25,41.6,-0.39311,0.00015,22.34561]
[1776745228041,45.37,75668.17,41.6,-0.39283,0.00015,22.34174]
[1776745229406,45.37,75668.39,41.6,-0.3928,0.00015,22.34129]
[1776745229551,45.37,75668.39,41.6,-0.3928,0.00015,22.34129]
[1776745233722,45.37,75666.88,41.6,-0.393,0.00015,22.34048]
[1776745233929,45.37,75666.88,41.6,-0.393,0.00015,22.34048]
[1776745235277,45.37,75669.14,41.6,-0.39267,0.00015,22.33593]
[1776745235537,45.37,75669.14,41.6,-0.39267,0.00015,22.33593]
[1776745238642,45.37,75670.65,41.6,-0.39245,0.00015,22.33288]
[1776745238849,45.37,75670.65,41.6,-0.39245,0.00015,22.33288]
[1776745244490,45.37,75670.47,41.6,-0.39248,0.00015,22.33324]
[1776745245901,45.37,75670.47,41.6,-0.39248,0.00015,22.33324]
[1776745246094,45.37,75670.37,41.6,-0.39249,0.00015,22.33344]
[1776745248053,45.37,75670.37,41.6,-0.39249,0.00015,22.33344]
[1776745248214,45.37,75670.79,41.6,-0.39243,0.00015,22.3326]
[1776745249257,45.37,75670.76,41.6,-0.39244,0.00015,22.33266]
[1776745249333,45.37,75670.76,41.6,-0.39244,0.00015,22.33266]
[1776745249398,45.37,75670.76,41.6,-0.39244,0.00015,22.33266]
[1776745249630,45.37,75670.76,41.6,-0.39244,0.00015,22.33266]
[1776745249788,45.37,75670.76,41.6,-0.39244,0.00015,22.33266]
[1776745251794,45.37,75666.06,41.6,-0.39312,0.00015,22.3421]
[1776745254025,45.37,75664.42,41.6,-0.39336,0.00015,22.34537]
[1776745254200,45.37,75664.73,41.6,-0.39331,0.00015,22.34474]
[1776745257634,45.37,75664.35,41.6,-0.39337,0.00015,22.34548]
[1776745257779,45.37,75664.35,41.6,-0.39337,0.00015,22.34548]
[1776745259962,45.37,75664.49,41.6,-0.39335,0.00015,22.34518]
[1776745260226,45.37,75664.13,41.6,-0.3934,0.00015,22.34589]
[1776745261642,45.37,75662.69,41.6,-0.39361,0.00015,22.34875]
[1776745261852,45.37,75662.69,41.6,-0.39361,0.00015,22.34875]
[1776745261879,45.37,75662.69,41.6,-0.39361,0.00015,22.34875]
[1776745261982,45.37,75662.69,41.6,-0.39361,0.00015,22.34875]
[1776745262000,45.37,75662.69,41.6,-0.39361,0.00015,22.34875]
[1776745262219,45.37,75662.94,41.6,-0.39357,0.00015,22.34824]
[1776745262752,45.37,75662.94,41.6,-0.39357,0.00015,22.34824]
[1776745262825,45.37,75662.94,41.6,-0.39357,0.00015,22.34824]
[1776745262918,45.37,75662.94,41.6,-0.39357,0.00015,22.34824]
[1776745262981,45.37,75653.86,41.6,-0.39489,0.00015,22.3662]
[1776745263203,45.37,75653.86,41.6,-0.39489,0.00015,22.3662]
[1776745263318,45.37,75653.86,41.6,-0.39489,0.00015,22.3662]
[1776745263446,45.37,75653.86,41.6,-0.39489,0.00015,22.3662]
[1776745263623,45.37,75649.05,41.6,-0.3956,0.00015,22.37566]
[1776745268730,45.37,75650.47,41.6,-0.3954,0.00015,22.37297]
[1776745274700,45.38,75651.25,41.6,-0.39529,0.00015,22.3716]
[1776745278050,45.38,75651.02,41.6,-0.39533,0.00015,22.37209]
[1776745279157,45.38,75645.23,41.6,-0.39618,0.00015,22.38342]
[1776745279550,45.38,75645.23,41.6,-0.39618,0.00015,22.38342]
[1776745279608,45.38,75645.23,41.6,-0.39618,0.00015,22.38342]
[1776745279618,45.38,75645.23,41.6,-0.39618,0.00015,22.38342]
[1776745279718,45.38,75645.23,41.6,-0.39618,0.00015,22.38342]
[1776745279735,45.38,75646.5,41.6,-0.39599,0.00015,22.38096]
[1776745281804,45.38,75647.29,41.6,-0.39588,0.00015,22.37939]
[1776745282045,45.38,75647.29,41.6,-0.39588,0.00015,22.37939]
[1776745284549,45.38,75647.53,41.6,-0.39584,0.00015,22.37883]
[1776745284562,45.38,75647.53,41.6,-0.39584,0.00015,22.37883]
[1776745284590,45.38,75647.53,41.6,-0.39584,0.00015,22.37883]
[1776745284718,45.38,75647.53,41.6,-0.39584,0.00015,22.37883]
[1776745284770,45.38,75646.59,41.6,-0.39597,0.00015,22.38062]
[1776745285673,45.38,75646.59,41.6,-0.39597,0.00015,22.38062]
[1776745290932,45.38,75644.24,41.6,-0.39632,0.00015,22.38525]
[1776745294681,45.38,75643.84,41.6,-0.39637,0.00015,22.38225]
[1776745300904,45.38,75643.81,41.6,-0.39637,0.00015,22.38234]
[1776745309771,45.38,75643.8,41.6,-0.39638,0.00015,22.38245]
[1776745309773,45.38,75643.8,41.6,-0.39638,0.00015,22.38245]
[1776745309817,45.38,75643.8,41.6,-0.39638,0.00015,22.38245]
[1776745310045,45.38,75643.8,41.6,-0.39638,0.00015,22.38245]
[1776745310102,45.39,75643.87,41.6,-0.39637,0.00015,22.38235]
[1776745312781,45.38,75645.31,41.6,-0.39616,0.00015,22.37948]
[1776745313003,45.38,75645.31,41.6,-0.39616,0.00015,22.37948]
[1776745315447,45.38,75645.77,41.6,-0.39608,0.00015,22.37851]
[1776745315672,45.38,75645.77,41.6,-0.39608,0.00015,22.37851]
[1776745319502,45.38,75646.36,41.6,-0.39599,0.00015,22.37722]
[1776745319683,45.38,75646.36,41.6,-0.39599,0.00015,22.37722]
[1776745321296,45.37,75646.33,41.6,-0.39599,0.00015,22.37721]
[1776745321418,45.37,75646.33,41.6,-0.39599,0.00015,22.37721]
[1776745322031,45.37,75646.28,41.6,-0.39599,0.00015,22.37724]
[1776745326880,45.37,75644.83,41.6,-0.39621,0.00015,22.38011]
[1776745327018,45.37,75644.83,41.6,-0.39621,0.00015,22.38011]
[1776745327069,45.37,75642.56,41.6,-0.39654,0.00015,22.38452]
[1776745330739,45.37,75646.04,41.6,-0.39602,0.00015,22.37766]
[1776745330979,45.37,75646.04,41.6,-0.39602,0.00015,22.37766]
[1776745334186,45.37,75645.9,41.6,-0.39604,0.00015,22.3778]
[1776745334428,45.37,75645.9,41.6,-0.39604,0.00015,22.3778]
[1776745336092,45.36,75646.47,41.6,-0.39595,0.00015,22.37666]
[1776745336218,45.36,75646.47,41.6,-0.39595,0.00015,22.37666]
[1776745337139,45.36,75646.32,41.6,-0.39597,0.00015,22.37693]
[1776745341258,45.36,75646.32,41.6,-0.39597,0.00015,22.37693]
[1776745347618,45.37,75646.19,41.6,-0.396,0.00015,22.37734]
[1776745347719,45.37,75646.38,41.6,-0.39597,0.00015,22.377]
[1776745349773,45.37,75646.35,41.6,-0.39598,0.00015,22.37706]
[1776745349939,45.37,75646.35,41.6,-0.39598,0.00015,22.37706]
[1776745353233,45.37,75646.5,41.6,-0.39594,0.00015,22.37284]
[1776745353382,45.37,75646.5,41.6,-0.39594,0.00015,22.37284]
[1776745355644,45.36,75646.27,41.6,-0.39596,0.00015,22.37319]
[1776745355873,45.36,75646.27,41.6,-0.39596,0.00015,22.37319]
[1776745358806,45.36,75646.19,41.6,-0.39597,0.00015,22.37325]
[1776745358818,45.36,75646.19,41.6,-0.39597,0.00015,22.37325]
[1776745358966,45.36,75646.19,41.6,-0.39597,0.00015,22.37325]
[1776745359164,45.36,75646.19,41.6,-0.39597,0.00015,22.37325]
[1776745362520,45.36,75649.59,41.6,-0.39546,0.00015,22.3665]
[1776745362651,45.36,75649.59,41.6,-0.39546,0.00015,22.3665]
[1776745365399,45.36,75650.47,41.6,-0.39533,0.00015,22.36476]
[1776745365870,45.36,75650.47,41.6,-0.39533,0.00015,22.36476]
[1776745366041,45.36,75650.47,41.6,-0.39533,0.00015,22.36476]
[1776745368179,45.36,75650.85,41.6,-0.39528,0.00015,22.3641]
[1776745368446,45.36,75651.05,41.6,-0.39526,0.00015,22.36375]
[1776745368472,45.36,75651.05,41.6,-0.39526,0.00015,22.36375]
[1776745371588,45.36,75651.1,41.6,-0.39526,0.00015,22.36376]
[1776745371762,45.36,75651.1,41.6,-0.39526,0.00015,22.36376]
[1776745372031,45.36,75651.1,41.6,-0.39526,0.00015,22.36376]
[1776745374356,45.37,75653.86,41.6,-0.39486,0.00015,22.35846]
[1776745374568,45.37,75653.86,41.6,-0.39486,0.00015,22.35846]
[1776745377315,45.37,75655.09,41.6,-0.39468,0.00015,22.35599]
[1776745381059,45.36,75655.12,41.6,-0.39467,0.00015,22.35584]
[1776745381241,45.36,75655.12,41.6,-0.39467,0.00015,22.3558]
[1776745383575,45.36,75654.2,41.6,-0.3948,0.00015,22.35759]
[1776745383584,45.36,75654.2,41.6,-0.3948,0.00015,22.35759]
[1776745383837,45.36,75654.2,41.6,-0.3948,0.00015,22.35759]
[1776745388034,45.36,75654.7,41.6,-0.39472,0.00015,22.35651]
[1776745388199,45.36,75654.7,41.6,-0.39472,0.00015,22.35651]
[1776745389732,45.36,75653.88,41.6,-0.39484,0.00015,22.35807]
[1776745389979,45.36,75653.88,41.6,-0.39484,0.00015,22.35807]
[1776745390780,45.35,75653.86,41.6,-0.39484,0.00015,22.35807]
[1776745393196,45.35,75653.12,41.6,-0.39494,0.00015,22.3595]
[1776745393325,45.35,75649.73,41.6,-0.39544,0.00015,22.36612]
[1776745396559,45.35,75651.36,41.6,-0.3952,0.00015,22.36297]
[1776745396725,45.35,75651.36,41.6,-0.3952,0.00015,22.36297]
[1776745399449,45.36,75651.14,41.6,-0.39525,0.00015,22.36361]
[1776745401979,45.36,75651.66,41.6,-0.39518,0.00015,22.36267]
[1776745402207,45.36,75651.66,41.6,-0.39518,0.00015,22.36267]
[1776745402432,45.37,75651.73,41.6,-0.39517,0.00015,22.36261]
[1776745402946,45.37,75651.73,41.6,-0.39517,0.00015,22.36261]
[1776745404521,45.37,75651.7,41.6,-0.39518,0.00015,22.36271]
[1776745407986,45.37,75651.46,41.6,-0.39522,0.00015,22.36329]
[1776745408088,45.37,75651.46,41.6,-0.39522,0.00015,22.36329]
[1776745408270,45.37,75651.46,41.6,-0.39522,0.00015,22.36337]
[1776745409859,45.37,75651.46,41.6,-0.39522,0.00015,22.36337]
[1776745409919,45.37,75651.46,41.6,-0.39522,0.00015,22.36337]
[1776745409925,45.37,75651.46,41.6,-0.39522,0.00015,22.36337]
[1776745409926,45.38,75651.35,41.6,-0.39525,0.00015,22.36366]
[1776745415691,45.38,75648.01,41.6,-0.39573,0.00015,22.36648]
[1776745418748,45.38,75647.63,41.6,-0.39578,0.00015,22.36724]
[1776745418818,45.38,75647.63,41.6,-0.39578,0.00015,22.36724]
[1776745418840,45.38,75647.63,41.6,-0.39578,0.00015,22.36724]
[1776745419087,45.38,75647.63,41.6,-0.39578,0.00015,22.36724]
[1776745419219,45.38,75647.63,41.6,-0.39578,0.00015,22.36724]
[1776745419189,45.38,75647.63,41.6,-0.39579,0.00015,22.36728]
[1776745419401,45.38,75647.63,41.6,-0.39579,0.00015,22.36728]
[1776745419878,45.38,75647.63,41.6,-0.39579,0.00015,22.36728]
[1776745420518,45.38,75650.83,41.6,-0.39532,0.00015,22.36107]
[1776745421018,45.38,75650.83,41.6,-0.39532,0.00015,22.36107]
[1776745421041,45.38,75650.83,41.6,-0.39532,0.00015,22.36107]
[1776745421174,45.38,75650.83,41.6,-0.39532,0.00015,22.36107]
[1776745421133,45.39,75660.82,41.6,-0.39387,0.00015,22.34141]
[1776745421663,45.39,75660.82,41.6,-0.39387,0.00015,22.34141]
[1776745422203,45.39,75660.82,41.6,-0.39387,0.00015,22.34141]
[1776745423527,45.39,75666.99,41.6,-0.39297,0.00015,22.32911]
[1776745423637,45.39,75666.99,41.6,-0.39297,0.00015,22.32911]
[1776745423830,45.39,75666.99,41.6,-0.39297,0.00015,22.32911]
[1776745426021,45.38,75672.22,41.6,-0.3922,0.00015,22.31856]
[1776745427189,45.38,75672.22,41.6,-0.3922,0.00015,22.31855]
[1776745427367,45.38,75673.18,41.6,-0.39206,0.00015,22.31661]
[1776745428053,45.38,75673.18,41.6,-0.39206,0.00015,22.31661]
[1776745430717,45.38,75676.45,41.6,-0.39158,0.00015,22.30997]
[1776745436209,45.39,75677.98,41.6,-0.39136,0.00015,22.30687]
[1776745441873,45.39,75679.54,41.6,-0.39114,0.00015,22.30375]
[1776745448040,45.39,75679.55,41.6,-0.39114,0.00015,22.30376]
[1776745453958,45.39,75676.3,41.6,-0.39162,0.00015,22.31048]
[1776745460425,45.39,75675.79,41.6,-0.39169,0.00015,22.31154]
[1776745466587,45.39,75675.69,41.6,-0.39171,0.00015,22.31178]
[1776745469800,45.39,75675.18,41.6,-0.39179,0.00015,22.31284]
[1776745469952,45.39,75675.18,41.6,-0.39179,0.00015,22.31284]
[1776745472617,45.39,75672.22,41.6,-0.39221,0.00015,22.31501]
[1776745472881,45.39,75672.22,41.6,-0.39221,0.00015,22.31501]
[1776745475714,45.39,75672.72,41.6,-0.39213,0.00015,22.314]
[1776745475948,45.39,75672.72,41.6,-0.39213,0.00015,22.314]
[1776745479026,45.39,75673.4,41.6,-0.39203,0.00015,22.31263]
[1776745479194,45.39,75673.4,41.6,-0.39203,0.00015,22.31263]
[1776745482153,45.39,75680.69,41.6,-0.39097,0.00015,22.29781]
[1776745487190,45.4,75679.73,41.6,-0.39112,0.00015,22.29984]
[1776745492225,45.4,75678.24,41.6,-0.39134,0.00015,22.30292]
[1776745492708,45.4,75678.24,41.6,-0.39134,0.00015,22.30292]
[1776745492769,45.4,75678.24,41.6,-0.39134,0.00015,22.30292]
[1776745494380,45.4,75674.43,41.6,-0.39189,0.00015,22.31068]
[1776745494663,45.4,75674.43,41.6,-0.39189,0.00015,22.31068]
[1776745497618,45.4,75675.78,41.6,-0.3917,0.00015,22.30795]
[1776745497790,45.4,75675.78,41.6,-0.3917,0.00015,22.30795]
[1776745501342,45.4,75675.03,41.6,-0.39181,0.00015,22.30949]
[1776745501512,45.4,75675.03,41.6,-0.39181,0.00015,22.30949]
[1776745503665,45.4,75673.42,41.6,-0.39204,0.00015,22.31276]
[1776745503906,45.4,75673.42,41.6,-0.39204,0.00015,22.31276]
[1776745507403,45.4,75668.52,41.6,-0.39276,0.00015,22.32264]
[1776745507574,45.4,75668.52,41.6,-0.39276,0.00015,22.32264]
[1776745509704,45.4,75668.39,41.6,-0.39277,0.00015,22.32289]
[1776745509940,45.4,75668.39,41.6,-0.39277,0.00015,22.32289]
[1776745513467,45.4,75668.35,41.6,-0.39278,0.00015,22.32295]
[1776745513671,45.4,75668.35,41.6,-0.39278,0.00015,22.32295]
[1776745514538,45.4,75668.34,41.6,-0.39278,0.00015,22.32295]
[1776745516268,45.4,75668.34,41.6,-0.39278,0.00015,22.32294]
[1776745516492,45.4,75667.47,41.6,-0.3929,0.00015,22.32467]
[1776745519380,45.4,75667.29,41.6,-0.39293,0.00015,22.32501]
[1776745519559,45.4,75667.29,41.6,-0.39293,0.00015,22.32501]
[1776745522741,45.4,75667.64,41.6,-0.39288,0.00015,22.32427]
[1776745523003,45.4,75667.64,41.6,-0.39288,0.00015,22.32427]
[1776745528480,45.39,75666.29,41.6,-0.39307,0.00015,22.32688]
[1776745529511,45.39,75666.29,41.6,-0.39307,0.00015,22.32688]
[1776745529661,45.39,75666.29,41.6,-0.39307,0.00015,22.32688]
[1776745534631,45.39,75666.56,41.6,-0.39301,0.00015,22.32244]
[1776745534880,45.39,75666.56,41.6,-0.39301,0.00015,22.32244]
[1776745541485,45.39,75666.58,41.6,-0.393,0.00015,22.32234]
[1776745541678,45.39,75666.58,41.6,-0.393,0.00015,22.32234]
[1776745541739,45.39,75666.58,41.6,-0.393,0.00015,22.32234]
[1776745541764,45.39,75666.58,41.6,-0.393,0.00015,22.32234]
[1776745542835,45.39,75666.58,41.6,-0.393,0.00015,22.32226]
[1776745542940,45.39,75666.58,41.6,-0.393,0.00015,22.32226]
[1776745543789,45.38,75666.42,41.6,-0.39302,0.00015,22.32255]
[1776745544040,45.38,75666.42,41.6,-0.39302,0.00015,22.32255]
[1776745547115,45.38,75666.42,41.6,-0.39302,0.00015,22.32254]
[1776745547267,45.38,75666.42,41.6,-0.39302,0.00015,22.32254]
[1776745549078,45.38,75666.42,41.6,-0.39301,0.00015,22.3225]
[1776745549080,45.38,75666.42,41.6,-0.39301,0.00015,22.3225]
[1776745550239,45.38,75666.42,41.6,-0.39301,0.00015,22.32247]
[1776745550335,45.38,75666.42,41.6,-0.39301,0.00015,22.32247]
[1776745550421,45.38,75667.3,41.6,-0.39288,0.00015,22.32069]
[1776745550589,45.38,75667.3,41.6,-0.39288,0.00015,22.32069]
[1776745553759,45.38,75667.5,41.6,-0.39285,0.00015,22.32028]
[1776745553940,45.38,75667.5,41.6,-0.39285,0.00015,22.32028]
[1776745559134,45.38,75667.37,41.6,-0.39287,0.00015,22.32046]
[1776745559376,45.38,75667.37,41.6,-0.39287,0.00015,22.32046]
[1776745562289,45.38,75667.06,41.6,-0.39291,0.00015,22.32105]
[1776745562511,45.38,75667.53,41.6,-0.39284,0.00015,22.32008]
[1776745566746,45.38,75675.3,41.6,-0.3917,0.00015,22.30433]
[1776745568355,45.38,75675.3,41.6,-0.3917,0.00015,22.30433]
[1776745568587,45.38,75678.79,41.6,-0.39119,0.00015,22.29721]
[1776745573798,45.38,75680.88,41.6,-0.39089,0.00015,22.29294]
[1776745578833,45.38,75680.92,41.6,-0.39089,0.00015,22.2929]
[1776745584199,45.38,75681.43,41.6,-0.39082,0.00015,22.29189]
[1776745589910,45.38,75681.41,41.6,-0.39082,0.00015,22.292]
[1776745594945,45.38,75682.33,41.6,-0.39068,0.00015,22.28633]
[1776745600987,45.38,75680.16,41.6,-0.391,0.00015,22.29084]
[1776745607029,45.39,75680.19,41.6,-0.391,0.00015,22.29085]
[1776745608127,45.39,75680.19,41.6,-0.391,0.00015,22.29085]
[1776745608128,45.39,75680.19,41.6,-0.391,0.00015,22.29085]
[1776745609286,45.39,75680.19,41.6,-0.391,0.00015,22.29086]
[1776745609363,45.39,75680.19,41.6,-0.391,0.00015,22.29086]
[1776745615149,45.39,75680.08,41.6,-0.39102,0.00015,22.29115]
[1776745615160,45.39,75680.08,41.6,-0.39102,0.00015,22.29115]
[1776745616252,45.39,75680.08,41.6,-0.39102,0.00015,22.29117]
[1776745616410,45.39,75680.08,41.6,-0.39102,0.00015,22.29117]
[1776745620104,45.39,75679.05,41.6,-0.39117,0.00015,22.29333]
[1776745620358,45.39,75679.05,41.6,-0.39117,0.00015,22.29333]
[1776745624390,45.39,75682.95,41.6,-0.39061,0.00015,22.28538]
[1776745626399,45.39,75683.71,41.6,-0.3905,0.00015,22.28385]
[1776745630277,45.39,75684.96,41.6,-0.39032,0.00015,22.28135]
[1776745630350,45.39,75684.96,41.6,-0.39032,0.00015,22.28135]
[1776745630606,45.4,75684.98,41.6,-0.39032,0.00015,22.28133]
[1776745630630,45.4,75684.98,41.6,-0.39032,0.00015,22.28133]
[1776745630704,45.4,75684.98,41.6,-0.39032,0.00015,22.28133]
[1776745631056,45.4,75684.98,41.6,-0.39032,0.00015,22.28133]
[1776745632187,45.4,75690.1,41.6,-0.38957,0.00015,22.27076]
[1776745634230,45.4,75695.26,41.6,-0.38883,0.00015,22.26007]
[1776745634463,45.4,75695.26,41.6,-0.38883,0.00015,22.26007]
[1776745635431,45.4,75696.24,41.6,-0.38869,0.00015,22.25806]
[1776745635501,45.4,75696.06,41.6,-0.38872,0.00015,22.25847]
[1776745639389,45.4,75700.85,41.6,-0.38803,0.00015,22.24851]
[1776745639390,45.4,75700.85,41.6,-0.38803,0.00015,22.24851]
[1776745639630,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745639757,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745639785,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745639826,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745639862,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745639926,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745640146,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745640316,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745640321,45.4,75700.85,41.6,-0.38803,0.00015,22.24856]
[1776745640361,45.4,75712.67,41.6,-0.38631,0.00015,22.22349]
[1776745640542,45.4,75712.67,41.6,-0.38631,0.00015,22.22349]
[1776745640615,45.4,75712.67,41.6,-0.38631,0.00015,22.22349]
[1776745641093,45.4,75712.67,41.6,-0.38631,0.00015,22.22349]
[1776745641271,45.4,75724.71,41.6,-0.38457,0.00014,22.19749]
[1776745642452,45.4,75724.71,41.6,-0.38457,0.00014,22.19749]
[1776745642517,45.4,75725.62,41.6,-0.38443,0.00014,22.19546]
[1776745642760,45.4,75725.62,41.6,-0.38443,0.00014,22.19546]
[1776745643914,45.4,75725.63,41.6,-0.38443,0.00014,22.19539]
[1776745644059,45.4,75725.63,41.6,-0.38443,0.00014,22.19539]
[1776745644330,45.4,75725.63,41.6,-0.38443,0.00014,22.19539]
[1776745644338,45.4,75732.33,41.6,-0.38346,0.00014,22.18066]
[1776745644930,45.4,75732.33,41.6,-0.38346,0.00014,22.18066]
[1776745645412,45.4,75732.33,41.6,-0.38346,0.00014,22.18066]
[1776745645467,45.4,75732.33,41.6,-0.38346,0.00014,22.18066]
[1776745645965,45.4,75736.58,41.6,-0.38284,0.00014,22.17125]
[1776745646190,45.4,75736.58,41.6,-0.38284,0.00014,22.17125]
[1776745648625,45.4,75738.9,41.6,-0.3825,0.00014,22.166]
[1776745648869,45.4,75738.9,41.6,-0.3825,0.00014,22.166]
[1776745651931,45.39,75739.6,41.6,-0.38237,0.00014,22.16049]
[1776745652095,45.39,75739.6,41.6,-0.38237,0.00014,22.16049]
[1776745655080,45.39,75736.9,41.6,-0.38276,0.00014,22.16639]
[1776745655306,45.39,75736.9,41.6,-0.38276,0.00014,22.16639]
[1776745658046,45.39,75737.99,41.6,-0.3826,0.00014,22.16388]
[1776745658302,45.39,75737.99,41.6,-0.3826,0.00014,22.16388]
[1776745660902,45.39,75739.24,41.6,-0.38241,0.00014,22.16102]
[1776745661154,45.39,75739.24,41.6,-0.38241,0.00014,22.16102]
[1776745664615,45.38,75736.62,41.6,-0.38278,0.00014,22.16672]
[1776745664620,45.38,75736.62,41.6,-0.38278,0.00014,22.16672]
[1776745664717,45.38,75736.62,41.6,-0.38278,0.00014,22.16672]
[1776745666446,45.39,75736.63,41.6,-0.38279,0.00014,22.16677]
[1776745671481,45.39,75737.44,41.6,-0.38268,0.00014,22.16514]
[1776745675059,45.39,75740.38,41.6,-0.38226,0.00014,22.15868]
[1776745675118,45.39,75740.38,41.6,-0.38226,0.00014,22.15868]
[1776745675512,45.39,75740.45,41.6,-0.38225,0.00014,22.15859]
[1776745676653,45.39,75740.49,41.6,-0.38224,0.00014,22.15847]
[1776745676857,45.39,75740.49,41.6,-0.38224,0.00014,22.15847]
[1776745679960,45.39,75740.6,41.6,-0.38222,0.00014,22.15817]
[1776745680132,45.39,75740.6,41.6,-0.38222,0.00014,22.15817]
[1776745683970,45.39,75740.64,41.6,-0.38221,0.00014,22.15796]
[1776745683990,45.39,75740.64,41.6,-0.38221,0.00014,22.15796]
[1776745684019,45.39,75740.64,41.6,-0.38221,0.00014,22.15796]
[1776745684276,45.39,75740.64,41.6,-0.38221,0.00014,22.15796]
[1776745684490,45.39,75741.13,41.6,-0.38214,0.00014,22.15681]
[1776745684836,45.39,75732.36,41.6,-0.38341,0.00014,22.17624]
[1776745686226,45.39,75725.3,41.6,-0.38443,0.00014,22.19174]
[1776745686929,45.39,75725.3,41.6,-0.38443,0.00014,22.19174]
[1776745686947,45.39,75725.3,41.6,-0.38443,0.00014,22.19174]
[1776745687074,45.39,75725.3,41.6,-0.38443,0.00014,22.19174]
[1776745687106,45.39,75725.3,41.6,-0.38443,0.00014,22.19174]
[1776745687124,45.39,75725.3,41.6,-0.38443,0.00014,22.19174]
[1776745687132,45.39,75724.92,41.6,-0.38449,0.00014,22.19259]
[1776745687597,45.39,75717.39,41.6,-0.38558,0.00015,22.20891]
[1776745689476,45.39,75717.39,41.6,-0.38558,0.00015,22.20891]
[1776745689754,45.39,75715.2,41.6,-0.3859,0.00015,22.21376]
[1776745689891,45.39,75715.2,41.6,-0.3859,0.00015,22.21376]
[1776745692144,45.39,75717.84,41.6,-0.38553,0.00015,22.20813]
[1776745692374,45.39,75717.84,41.6,-0.38553,0.00015,22.20813]
[1776745695451,45.4,75718.28,41.6,-0.38547,0.00015,22.20737]
[1776745695600,45.4,75718.22,41.6,-0.38549,0.00015,22.20762]
[1776745696252,45.4,75718.22,41.6,-0.38549,0.00015,22.20762]
[1776745696347,45.4,75711.2,41.6,-0.38651,0.00015,22.22275]
[1776745698368,45.4,75708.39,41.6,-0.38692,0.00015,22.22875]
[1776745698618,45.41,75708.3,41.6,-0.38694,0.00015,22.22903]
[1776745701061,45.41,75708.15,41.6,-0.38696,0.00015,22.2294]
[1776745701297,45.41,75708.15,41.6,-0.38696,0.00015,22.2294]
[1776745704397,45.41,75708.12,41.6,-0.38697,0.00015,22.22956]
[1776745704446,45.41,75708.12,41.6,-0.38697,0.00015,22.22956]
[1776745707130,45.42,75703.84,41.6,-0.3876,0.00015,22.23881]
[1776745707409,45.42,75703.84,41.6,-0.3876,0.00015,22.23881]
[1776745709364,45.42,75703.64,41.6,-0.38764,0.00015,22.23932]
[1776745709377,45.42,75703.64,41.6,-0.38764,0.00015,22.23932]
[1776745709506,45.42,75703.64,41.6,-0.38764,0.00015,22.23932]
[1776745709652,45.42,75703.83,41.6,-0.38761,0.00015,22.23899]
[1776745709826,45.42,75703.83,41.6,-0.38761,0.00015,22.23899]
[1776745710042,45.42,75703.83,41.6,-0.38761,0.00015,22.23899]
[1776745710143,45.42,75697.1,41.6,-0.38859,0.00015,22.25318]
[1776745711181,45.42,75697.1,41.6,-0.38859,0.00015,22.25318]
[1776745711388,45.42,75697.1,41.6,-0.38859,0.00015,22.25318]
[1776745713301,45.42,75694.84,41.6,-0.38891,0.00015,22.25408]
[1776745713535,45.42,75694.84,41.6,-0.38891,0.00015,22.25408]
[1776745716401,45.42,75695.54,41.6,-0.38881,0.00015,22.25268]
[1776745716627,45.43,75695.24,41.6,-0.38886,0.00015,22.25338]
[1776745721835,45.43,75692.21,41.6,-0.38931,0.00015,22.25983]
[1776745724857,45.43,75684.04,41.6,-0.3905,0.00015,22.27678]
[1776745726773,45.43,75683.81,41.6,-0.39054,0.00015,22.27728]
[1776745731909,45.43,75685.57,41.6,-0.39028,0.00015,22.27372]
[1776745736943,45.44,75686.06,41.6,-0.39022,0.00015,22.27278]
[1776745741990,45.44,75686.12,41.6,-0.39021,0.00015,22.27272]
[1776745747391,45.44,75686.08,41.6,-0.39022,0.00015,22.27289]
[1776745753058,45.45,75689.68,41.6,-0.38971,0.00015,22.26561]
[1776745758094,45.45,75692.19,41.6,-0.38935,0.00015,22.26052]
[1776745763259,45.45,75690.41,41.6,-0.38962,0.00015,22.26431]
[1776745769346,45.46,75690.52,41.6,-0.38961,0.00015,22.26419]
[1776745775456,45.46,75690.52,41.6,-0.3896,0.00015,22.26048]
[1776745781256,45.46,75686.41,41.6,-0.39021,0.00015,22.26913]
[1776745786291,45.47,75685.78,41.6,-0.3903,0.00015,22.27051]
[1776745792333,45.47,75686.0,41.6,-0.39028,0.00015,22.27015]
[1776745796735,45.47,75685.86,41.6,-0.3903,0.00015,22.27049]
[1776745796770,45.47,75685.86,41.6,-0.3903,0.00015,22.27049]
[1776745796913,45.47,75685.86,41.6,-0.3903,0.00015,22.27049]
[1776745797361,45.47,75685.86,41.6,-0.3903,0.00015,22.27049]
[1776745797499,45.47,75685.86,41.6,-0.3903,0.00015,22.27049]
[1776745797594,45.47,75665.82,41.6,-0.39322,0.00015,22.31113]
[1776745797803,45.47,75665.82,41.6,-0.39322,0.00015,22.31113]
[1776745797845,45.47,75665.82,41.6,-0.39322,0.00015,22.31113]
[1776745797951,45.47,75665.82,41.6,-0.39322,0.00015,22.31113]
[1776745798456,45.47,75661.48,41.6,-0.39385,0.00015,22.31976]
[1776745799690,45.47,75662.65,41.6,-0.39368,0.00015,22.31742]
[1776745800458,45.47,75662.65,41.6,-0.39368,0.00015,22.31742]
[1776745800460,45.47,75662.65,41.6,-0.39368,0.00015,22.31742]
[1776745800679,45.47,75664.86,41.6,-0.39336,0.00015,22.31301]
[1776745803294,45.47,75666.29,41.6,-0.39315,0.00015,22.31013]
[1776745803565,45.47,75666.29,41.6,-0.39315,0.00015,22.31013]
[1776745804707,45.47,75669.38,41.6,-0.3927,0.00015,22.30392]
[1776745805043,45.47,75669.38,41.6,-0.3927,0.00015,22.30392]
[1776745805504,45.47,75678.77,41.6,-0.39133,0.00015,22.28494]
[1776745806513,45.47,75678.77,41.6,-0.39133,0.00015,22.28494]
[1776745812476,45.47,75678.86,41.6,-0.39132,0.00015,22.28479]
[1776745817589,45.47,75678.96,41.6,-0.39131,0.00015,22.28462]
[1776745819419,45.47,75679.43,41.6,-0.39124,0.00015,22.28368]
[1776745824436,45.47,75680.28,41.6,-0.39112,0.00015,22.28199]
[1776745829677,45.48,75681.58,41.6,-0.39093,0.00015,22.2794]
[1776745834772,45.48,75681.22,41.6,-0.39097,0.00015,22.27633]
[1776745834972,45.48,75681.22,41.6,-0.39097,0.00015,22.27633]
[1776745840091,45.48,75681.22,41.6,-0.39097,0.00015,22.27635]
[1776745840831,45.48,75681.22,41.6,-0.39098,0.00015,22.27643]
[1776745840838,45.48,75681.22,41.6,-0.39098,0.00015,22.27643]
[1776745842037,45.48,75681.22,41.6,-0.39098,0.00015,22.27643]
[1776745842068,45.48,75681.22,41.6,-0.39098,0.00015,22.27643]
[1776745845004,45.48,75681.22,41.6,-0.39098,0.00015,22.27647]
[1776745850523,45.48,75680.86,41.6,-0.39104,0.00015,22.27728]
[1776745851039,45.48,75687.38,41.6,-0.39009,0.00015,22.26392]
[1776745856482,45.49,75684.44,41.6,-0.39052,0.00015,22.27004]
[1776745862453,45.49,75684.29,41.6,-0.39055,0.00015,22.27046]
[1776745868362,45.49,75686.44,41.6,-0.39025,0.00015,22.26617]
[1776745874678,45.5,75687.38,41.6,-0.39012,0.00015,22.26436]
[1776745880798,45.5,75686.84,41.6,-0.39021,0.00015,22.26562]
[1776745884278,45.5,75686.84,41.6,-0.39021,0.00015,22.26569]
[1776745885513,45.5,75686.82,41.6,-0.39021,0.00015,22.26577]
[1776745885578,45.5,75686.82,41.6,-0.39021,0.00015,22.26577]
[1776745888928,45.51,75687.17,41.6,-0.39017,0.00015,22.26511]
[1776745889960,45.51,75687.21,41.6,-0.39016,0.00015,22.26505]
[1776745889990,45.51,75687.21,41.6,-0.39016,0.00015,22.26505]
[1776745892173,45.51,75690.41,41.6,-0.38969,0.00015,22.25464]
[1776745894092,45.51,75695.6,41.6,-0.38893,0.00015,22.24393]
[1776745897267,45.51,75700.09,41.6,-0.38829,0.00015,22.23464]
[1776745899145,45.51,75702.25,41.6,-0.38798,0.00015,22.23018]
[1776745899317,45.51,75702.25,41.6,-0.38798,0.00015,22.23018]
[1776745900602,45.52,75702.57,41.6,-0.38794,0.00015,22.22958]
[1776745901954,45.52,75702.51,41.6,-0.38795,0.00015,22.22975]
[1776745902225,45.52,75702.51,41.6,-0.38795,0.00015,22.22975]
[1776745905015,45.52,75702.11,41.6,-0.38802,0.00015,22.23074]
[1776745905247,45.52,75702.11,41.6,-0.38802,0.00015,22.23074]
[1776745908319,45.52,75701.69,41.6,-0.38808,0.00015,22.23169]
[1776745908490,45.52,75701.69,41.6,-0.38808,0.00015,22.23169]
[1776745918493,45.53,75702.78,41.6,-0.38794,0.00014,22.22971]
[1776745918650,45.53,75702.78,41.6,-0.38794,0.00014,22.22971]
[1776745920699,45.54,75702.78,41.6,-0.38795,0.00014,22.22982]
[1776745920857,45.54,75703.06,41.6,-0.38791,0.00014,22.2293]
[1776745926465,45.54,75702.88,41.6,-0.38794,0.00014,22.22971]
[1776745926670,45.54,75702.88,41.6,-0.38794,0.00014,22.22971]
[1776745929526,45.55,75704.38,41.6,-0.38774,0.00014,22.22679]
[1776745929532,45.55,75704.38,41.6,-0.38774,0.00014,22.22679]
[1776745929763,45.55,75704.38,41.6,-0.38774,0.00014,22.22679]
[1776745930048,45.55,75704.38,41.6,-0.38774,0.00014,22.22682]
[1776745930516,45.55,75704.38,41.6,-0.38774,0.00014,22.22682]
[1776745930759,45.55,75704.38,41.6,-0.38774,0.00014,22.22682]
[1776745931154,45.55,75700.31,41.6,-0.38833,0.00014,22.2354]
[1776745931394,45.55,75694.32,41.6,-0.3892,0.00015,22.24791]
[1776745934349,45.55,75692.07,41.6,-0.38953,0.00015,22.2526]
[1776745934496,45.55,75692.07,41.6,-0.38953,0.00015,22.2526]
[1776745935359,45.55,75692.07,41.6,-0.38953,0.00015,22.25262]
[1776745935504,45.55,75692.07,41.6,-0.38953,0.00015,22.25262]
[1776745937772,45.55,75690.68,41.6,-0.38973,0.00015,22.25553]
[1776745939003,45.55,75688.18,41.6,-0.3901,0.00015,22.26071]
[1776745945771,45.55,75683.78,41.6,-0.39074,0.00015,22.2698]
[1776745951291,45.56,75684.13,41.6,-0.3907,0.00015,22.26914]
[1776745957576,45.56,75682.28,41.6,-0.39095,0.00015,22.26913]
[1776745962611,45.56,75682.17,41.6,-0.39097,0.00015,22.26939]
[1776745967649,45.56,75682.3,41.6,-0.39096,0.00015,22.26917]
[1776745973691,45.56,75682.27,41.6,-0.39096,0.00015,22.26928]
[1776745975457,45.56,75682.47,41.6,-0.39093,0.00015,22.26888]
[1776745980494,45.56,75682.95,41.6,-0.39087,0.00015,22.26794]
[1776745980742,45.56,75688.57,41.6,-0.39005,0.00015,22.25643]
[1776745986784,45.57,75688.6,41.6,-0.39005,0.00015,22.25646]
[1776745991819,45.57,75688.45,41.6,-0.39008,0.00015,22.25684]
[1776745997652,45.57,75688.28,41.6,-0.39011,0.00015,22.25723]
[1776746003667,45.57,75689.7,41.6,-0.38991,0.00015,22.2544]
[1776746008942,45.57,75689.35,41.6,-0.38996,0.00015,22.25521]
[1776746013977,45.58,75683.18,41.6,-0.39084,0.00015,22.26405]
[1776746019357,45.58,75684.35,41.6,-0.39068,0.00015,22.26168]
[1776746020079,45.58,75684.81,41.6,-0.39061,0.00015,22.26075]
[1776746020098,45.58,75684.81,41.6,-0.39061,0.00015,22.26075]
[1776746021000,45.58,75685.07,41.6,-0.39057,0.00015,22.26023]
[1776746021025,45.58,75694.07,41.6,-0.38927,0.00015,22.2417]
[1776746022469,45.58,75694.07,41.6,-0.38927,0.00015,22.2417]
[1776746022477,45.58,75694.07,41.6,-0.38927,0.00015,22.2417]
[1776746022613,45.58,75694.07,41.6,-0.38927,0.00015,22.2417]
[1776746024136,45.58,75696.72,41.6,-0.38889,0.00015,22.23624]
[1776746024290,45.58,75696.72,41.6,-0.38889,0.00015,22.23624]
[1776746026180,45.58,75689.91,41.6,-0.38988,0.00015,22.25038]
[1776746028410,45.58,75683.02,41.6,-0.39088,0.00015,22.26453]
[1776746034117,45.58,75682.75,41.6,-0.39092,0.00015,22.26512]
[1776746038323,45.58,75682.13,41.6,-0.39101,0.00015,22.2664]
[1776746038339,45.58,75682.13,41.6,-0.39101,0.00015,22.2664]
[1776746039615,45.58,75682.13,41.6,-0.39101,0.00015,22.26642]
[1776746039627,45.58,75682.13,41.6,-0.39101,0.00015,22.26642]
[1776746045193,45.58,75682.89,41.6,-0.39091,0.00015,22.26493]
[1776746050745,45.59,75682.59,41.6,-0.39095,0.00015,22.26559]
[1776746056761,45.59,75680.97,41.6,-0.39119,0.00015,22.26895]
[1776746062336,45.59,75681.07,41.6,-0.39118,0.00015,22.2688]
[1776746068799,45.59,75680.89,41.6,-0.39121,0.00015,22.26925]
[1776746068854,45.59,75680.89,41.6,-0.39121,0.00015,22.26925]
[1776746073220,45.59,75680.09,41.6,-0.39132,0.00015,22.26708]
[1776746074749,45.59,75676.5,41.6,-0.39184,0.00015,22.27436]
[1776746075053,45.59,75676.13,41.6,-0.39189,0.00015,22.27511]
[1776746077171,45.6,75674.57,41.6,-0.39212,0.00015,22.27827]
[1776746077397,45.6,75674.57,41.6,-0.39212,0.00015,22.27827]
[1776746077646,45.6,75674.57,41.6,-0.39212,0.00015,22.27827]
[1776746077735,45.6,75674.57,41.6,-0.39212,0.00015,22.27827]
[1776746078419,45.6,75674.02,41.6,-0.3922,0.00015,22.27938]
[1776746078639,45.6,75674.02,41.6,-0.3922,0.00015,22.27938]
[1776746079433,45.6,75667.26,41.6,-0.39318,0.00015,22.29291]
[1776746081630,45.6,75667.17,41.6,-0.3932,0.00015,22.29309]
[1776746081787,45.6,75667.17,41.6,-0.3932,0.00015,22.29309]
[1776746082748,45.59,75667.17,41.6,-0.3932,0.00015,22.29308]
[1776746083249,45.59,75666.77,41.6,-0.39325,0.00015,22.29387]
[1776746084042,45.59,75666.73,41.6,-0.39326,0.00015,22.29394]
[1776746084278,45.59,75666.73,41.6,-0.39326,0.00015,22.29394]
[1776746087046,45.59,75666.83,41.6,-0.39324,0.00015,22.29371]
[1776746087283,45.59,75666.83,41.6,-0.39324,0.00015,22.29371]
[1776746087764,45.59,75666.83,41.6,-0.39324,0.00015,22.29371]
[1776746090450,45.59,75666.3,41.6,-0.39332,0.00015,22.29473]
[1776746090623,45.59,75666.3,41.6,-0.39332,0.00015,22.29473]
[1776746093332,45.59,75666.87,41.6,-0.39323,0.00015,22.29355]
[1776746093603,45.59,75666.87,41.6,-0.39323,0.00015,22.29355]
[1776746096932,45.59,75671.45,41.6,-0.39256,0.00015,22.28436]
[1776746096932,45.59,75671.45,41.6,-0.39256,0.00015,22.28436]
[1776746096947,45.59,75671.45,41.6,-0.39256,0.00015,22.28436]
[1776746097040,45.59,75671.0,41.6,-0.39263,0.00015,22.28525]
[1776746097106,45.59,75671.0,41.6,-0.39263,0.00015,22.28525]
[1776746097393,45.59,75671.0,41.6,-0.39263,0.00015,22.28525]
[1776746097473,45.59,75671.0,41.6,-0.39263,0.00015,22.28525]
[1776746097557,45.59,75671.0,41.6,-0.39263,0.00015,22.28525]
[1776746097561,45.59,75657.72,41.6,-0.39456,0.00015,22.31158]
[1776746098733,45.59,75657.72,41.6,-0.39456,0.00015,22.31158]
[1776746098756,45.59,75651.35,41.6,-0.39549,0.00015,22.324]
[1776746099579,45.59,75651.35,41.6,-0.39549,0.00015,22.324]
[1776746099835,45.59,75651.35,41.6,-0.39549,0.00015,22.324]
[1776746099846,45.59,75651.35,41.6,-0.39549,0.00015,22.324]
[1776746101053,45.59,75652.32,41.6,-0.39534,0.00015,22.32204]
[1776746101216,45.59,75652.32,41.6,-0.39534,0.00015,22.32204]
[1776746102808,45.58,75654.14,41.6,-0.39507,0.00015,22.31846]
[1776746102851,45.58,75654.14,41.6,-0.39507,0.00015,22.31846]
[1776746102995,45.58,75656.93,41.6,-0.39466,0.00015,22.31297]
[1776746107103,45.58,75656.58,41.6,-0.39471,0.00015,22.3136]
[1776746107301,45.58,75656.58,41.6,-0.39471,0.00015,22.3136]
[1776746109632,45.58,75656.55,41.6,-0.39471,0.00015,22.31357]
[1776746109738,45.58,75656.55,41.6,-0.39471,0.00015,22.31357]
[1776746109977,45.58,75656.55,41.6,-0.39471,0.00015,22.31357]
[1776746110041,45.58,75657.17,41.6,-0.39462,0.00015,22.3123]
[1776746111917,45.58,75660.38,41.6,-0.39415,0.00015,22.30596]
[1776746112146,45.58,75663.01,41.6,-0.39376,0.00015,22.30073]
[1776746114039,45.57,75663.46,41.6,-0.39369,0.00015,22.2998]
[1776746114092,45.57,75663.46,41.6,-0.39369,0.00015,22.2998]
[1776746114680,45.57,75671.28,41.6,-0.39255,0.00015,22.28419]
[1776746115370,45.57,75671.28,41.6,-0.39255,0.00015,22.28419]
[1776746115553,45.57,75671.28,41.6,-0.39255,0.00015,22.28419]
[1776746118536,45.57,75675.61,41.6,-0.39192,0.00015,22.27545]
[1776746118629,45.57,75675.61,41.6,-0.39192,0.00015,22.27545]
[1776746118818,45.57,75675.61,41.6,-0.39192,0.00015,22.27545]
[1776746119699,45.57,75679.24,41.6,-0.3914,0.00015,22.2681]
[1776746119861,45.57,75679.24,41.6,-0.3914,0.00015,22.2681]
[1776746121324,45.57,75683.7,41.6,-0.39075,0.00015,22.25903]
[1776746121845,45.57,75683.7,41.6,-0.39075,0.00015,22.25903]
[1776746126673,45.57,75687.33,41.6,-0.39022,0.00015,22.25165]
[1776746126844,45.57,75687.33,41.6,-0.39022,0.00015,22.25165]
[1776746126870,45.57,75692.99,41.6,-0.3894,0.00015,22.23999]
[1776746127028,45.57,75692.99,41.6,-0.3894,0.00015,22.23999]
[1776746127167,45.57,75692.99,41.6,-0.3894,0.00015,22.23999]
[1776746127640,45.57,75692.99,41.6,-0.3894,0.00015,22.23999]
[1776746127772,45.57,75701.14,41.6,-0.38822,0.00014,22.22303]
[1776746128742,45.57,75701.14,41.6,-0.38822,0.00014,22.22303]
[1776746128747,45.57,75701.14,41.6,-0.38822,0.00014,22.22303]
[1776746128779,45.57,75705.68,41.6,-0.38756,0.00014,22.2135]
[1776746130313,45.58,75707.8,41.6,-0.38726,0.00014,22.20906]
[1776746130593,45.58,75707.8,41.6,-0.38726,0.00014,22.20906]
[1776746133674,45.58,75707.77,41.6,-0.38725,0.00014,22.20534]
[1776746133840,45.58,75707.77,41.6,-0.38725,0.00014,22.20534]
[1776746136625,45.58,75707.77,41.6,-0.38726,0.00014,22.20542]
[1776746136905,45.58,75707.77,41.6,-0.38726,0.00014,22.20542]
[1776746140388,45.58,75707.77,41.6,-0.38726,0.00014,22.20554]
[1776746140548,45.58,75707.77,41.6,-0.38726,0.00014,22.20554]
[1776746145897,45.59,75707.77,41.6,-0.38728,0.00014,22.20574]
[1776746146106,45.59,75707.77,41.6,-0.38729,0.00014,22.20589]
[1776746148825,45.59,75707.77,41.6,-0.38729,0.00014,22.20589]
[1776746149041,45.6,75707.77,41.6,-0.38729,0.00014,22.20601]
[1776746152573,45.6,75707.69,41.6,-0.38731,0.00014,22.20629]
[1776746152581,45.6,75707.69,41.6,-0.38731,0.00014,22.20629]
[1776746152738,45.6,75707.69,41.6,-0.38731,0.00014,22.20629]
[1776746153368,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746153540,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746153628,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746153875,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746153900,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746153921,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746153953,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746153998,45.6,75707.69,41.6,-0.38731,0.00014,22.20633]
[1776746154001,45.6,75710.11,41.6,-0.38696,0.00014,22.20125]
[1776746154139,45.6,75710.11,41.6,-0.38696,0.00014,22.20125]
[1776746155197,45.6,75714.75,41.6,-0.38629,0.00014,22.1914]
[1776746155219,45.6,75714.75,41.6,-0.38629,0.00014,22.1914]
[1776746156100,45.6,75719.28,41.6,-0.38564,0.00014,22.1817]
[1776746156688,45.6,75719.28,41.6,-0.38564,0.00014,22.1817]
[1776746157985,45.6,75726.64,41.6,-0.38457,0.00014,22.16585]
[1776746163021,45.6,75726.58,41.6,-0.38458,0.00014,22.166]
[1776746168878,45.6,75730.52,41.6,-0.38402,0.00014,22.15748]
[1776746169041,45.6,75730.52,41.6,-0.38402,0.00014,22.15748]
[1776746169217,45.6,75730.64,41.6,-0.384,0.00014,22.15723]
[1776746169573,45.6,75730.64,41.6,-0.384,0.00014,22.15723]
[1776746169665,45.6,75734.0,41.6,-0.38351,0.00014,22.14985]
[1776746170908,45.6,75734.0,41.6,-0.38351,0.00014,22.14985]
[1776746172327,45.6,75742.56,41.6,-0.38228,0.00014,22.13097]
[1776746172483,45.6,75742.56,41.6,-0.38228,0.00014,22.13097]
[1776746173090,45.6,75742.34,41.6,-0.3823,0.00014,22.13138]
[1776746174077,45.6,75742.36,41.6,-0.3823,0.00014,22.13134]
[1776746174294,45.6,75742.36,41.6,-0.3823,0.00014,22.13134]
[1776746176296,45.6,75742.54,41.6,-0.38227,0.00014,22.13086]
[1776746176994,45.6,75742.54,41.6,-0.38227,0.00014,22.13086]
[1776746177270,45.6,75742.54,41.6,-0.38227,0.00014,22.13079]
[1776746180950,45.59,75741.97,41.6,-0.38234,0.00014,22.13197]
[1776746181133,45.59,75741.98,41.6,-0.38234,0.00014,22.13186]
[1776746187027,45.59,75740.34,41.6,-0.38256,0.00014,22.13532]
[1776746187185,45.59,75740.94,41.6,-0.38247,0.00014,22.1339]
[1776746189577,45.58,75740.98,41.6,-0.38246,0.00014,22.13377]
[1776746189733,45.58,75740.98,41.6,-0.38246,0.00014,22.13377]
[1776746191490,45.58,75741.27,41.6,-0.38242,0.00014,22.13304]
[1776746193429,45.58,75744.8,41.6,-0.38189,0.00014,22.12126]
[1776746193438,45.58,75744.8,41.6,-0.38189,0.00014,22.12126]
[1776746193573,45.58,75744.8,41.6,-0.38189,0.00014,22.12126]
[1776746195093,45.58,75745.44,41.6,-0.38179,0.00014,22.11976]
[1776746195338,45.58,75745.44,41.6,-0.38179,0.00014,22.11976]
[1776746196330,45.58,75745.53,41.6,-0.38177,0.00014,22.11948]
[1776746198697,45.57,75745.09,41.6,-0.38183,0.00014,22.12042]
[1776746198933,45.57,75745.09,41.6,-0.38183,0.00014,22.12042]
[1776746201359,45.57,75745.05,41.6,-0.38184,0.00014,22.12043]
[1776746201455,45.57,75745.05,41.6,-0.38184,0.00014,22.12043]
[1776746201623,45.57,75745.05,41.6,-0.38184,0.00014,22.12043]
[1776746205119,45.57,75742.72,41.6,-0.38216,0.00014,22.1254]
[1776746205265,45.57,75742.72,41.6,-0.38216,0.00014,22.1254]
[1776746207669,45.57,75742.47,41.6,-0.38219,0.00014,22.12592]
[1776746207905,45.57,75742.47,41.6,-0.38219,0.00014,22.12592]
[1776746210677,45.56,75742.69,41.6,-0.38215,0.00014,22.12526]
[1776746210910,45.56,75742.69,41.6,-0.38215,0.00014,22.12526]
[1776746213778,45.56,75742.69,41.6,-0.38215,0.00014,22.12518]
[1776746213786,45.56,75742.69,41.6,-0.38215,0.00014,22.12518]
[1776746213946,45.56,75742.69,41.6,-0.38215,0.00014,22.12518]
[1776746219700,45.55,75743.12,41.6,-0.38207,0.00014,22.12392]
[1776746219939,45.55,75743.12,41.6,-0.38207,0.00014,22.12392]
[1776746220577,45.55,75742.82,41.6,-0.38211,0.00014,22.1245]
[1776746220617,45.55,75742.82,41.6,-0.38211,0.00014,22.1245]
[1776746220678,45.55,75742.82,41.6,-0.3821,0.00014,22.12446]
[1776746221627,45.55,75742.82,41.6,-0.3821,0.00014,22.12446]
[1776746221719,45.55,75742.82,41.6,-0.3821,0.00014,22.12446]
[1776746221807,45.55,75742.45,41.6,-0.38216,0.00014,22.12531]
[1776746223514,45.55,75742.05,41.6,-0.38222,0.00014,22.12619]
[1776746223726,45.55,75742.05,41.6,-0.38222,0.00014,22.12619]
[1776746232037,45.54,75742.62,41.6,-0.38212,0.00014,22.1246]
[1776746232290,45.54,75743.23,41.6,-0.38202,0.00014,22.1232]
[1776746232929,45.54,75743.23,41.6,-0.38202,0.00014,22.1232]
[1776746232940,45.54,75743.23,41.6,-0.38202,0.00014,22.1232]
[1776746233028,45.54,75743.23,41.6,-0.38202,0.00014,22.1232]
[1776746236039,45.54,75745.9,41.6,-0.38163,0.00014,22.11714]
[1776746236206,45.54,75745.61,41.6,-0.38167,0.00014,22.11772]
[1776746239193,45.53,75745.68,41.6,-0.38166,0.00014,22.11747]
[1776746239322,45.53,75745.68,41.6,-0.38166,0.00014,22.11747]
[1776746243849,45.53,75746.16,41.6,-0.38158,0.00014,22.11628]
[1776746243993,45.53,75746.16,41.6,-0.38158,0.00014,22.11628]
[1776746244238,45.53,75746.16,41.6,-0.38158,0.00014,22.11625]
[1776746244467,45.53,75746.16,41.6,-0.38158,0.00014,22.11625]
[1776746246394,45.53,75745.02,41.6,-0.38174,0.00014,22.11872]
[1776746246409,45.53,75745.02,41.6,-0.38174,0.00014,22.11872]
[1776746247473,45.53,75745.78,41.6,-0.38163,0.00014,22.117]
[1776746247705,45.53,75745.78,41.6,-0.38163,0.00014,22.117]
[1776746250384,45.52,75746.08,41.6,-0.38158,0.00014,22.11624]
[1776746250670,45.52,75746.08,41.6,-0.38158,0.00014,22.11624]
[1776746253494,45.52,75746.38,41.6,-0.38153,0.00014,22.11554]
[1776746253688,45.52,75746.38,41.6,-0.38153,0.00014,22.11554]
[1776746254743,45.52,75746.38,41.6,-0.38151,0.00014,22.11158]
[1776746255130,45.52,75746.38,41.6,-0.38151,0.00014,22.11158]
[1776746255185,45.52,75746.38,41.6,-0.38151,0.00014,22.11156]
[1776746255257,45.52,75746.38,41.6,-0.38151,0.00014,22.11156]
[1776746256499,45.52,75750.24,41.6,-0.38095,0.00014,22.10289]
[1776746256707,45.52,75750.24,41.6,-0.38095,0.00014,22.10289]
[1776746259247,45.52,75749.57,41.6,-0.38104,0.00014,22.10432]
[1776746259593,45.52,75749.57,41.6,-0.38104,0.00014,22.10432]
[1776746260910,45.52,75749.23,41.6,-0.38109,0.00014,22.10506]
[1776746261030,45.52,75749.23,41.6,-0.38109,0.00014,22.10506]
[1776746263065,45.52,75749.64,41.6,-0.38103,0.00014,22.1041]
[1776746263280,45.52,75750.4,41.6,-0.38092,0.00014,22.10237]
[1776746266270,45.51,75748.34,41.6,-0.38121,0.00014,22.10693]
[1776746266425,45.51,75748.34,41.6,-0.38121,0.00014,22.10693]
[1776746269181,45.51,75749.28,41.6,-0.38108,0.00014,22.1048]
[1776746269419,45.51,75749.28,41.6,-0.38108,0.00014,22.1048]
[1776746272991,45.51,75749.33,41.6,-0.38107,0.00014,22.10462]
[1776746273167,45.51,75749.33,41.6,-0.38106,0.00014,22.10456]
[1776746275708,45.51,75749.33,41.6,-0.38106,0.00014,22.10456]
[1776746275934,45.51,75749.33,41.6,-0.38106,0.00014,22.10456]
[1776746281426,45.51,75749.17,41.6,-0.38108,0.00014,22.10474]
[1776746281664,45.51,75749.17,41.6,-0.38108,0.00014,22.10474]
[1776746284671,45.5,75749.26,41.6,-0.38106,0.00014,22.10448]
[1776746284880,45.5,75749.26,41.6,-0.38106,0.00014,22.10448]
[1776746290879,45.5,75749.22,41.6,-0.38106,0.00014,22.10455]
[1776746291005,45.5,75749.22,41.6,-0.38106,0.00014,22.10455]
[1776746292981,45.5,75749.34,41.6,-0.38104,0.00014,22.10415]
[1776746294592,45.5,75751.41,41.6,-0.38074,0.00014,22.09944]
[1776746294749,45.5,75751.41,41.6,-0.38074,0.00014,22.09944]
[1776746298003,45.5,75754.51,41.6,-0.38029,0.00014,22.0924]
[1776746298183,45.5,75754.57,41.6,-0.38028,0.00014,22.09225]
[1776746298286,45.5,75754.57,41.6,-0.38028,0.00014,22.09225]
[1776746300566,45.5,75754.53,41.6,-0.38028,0.00014,22.09231]
[1776746300732,45.5,75754.53,41.6,-0.38028,0.00014,22.09231]
[1776746302816,45.5,75754.62,41.6,-0.38027,0.00014,22.09208]
[1776746303040,45.5,75754.62,41.6,-0.38027,0.00014,22.09208]
[1776746306226,45.5,75754.43,41.6,-0.38029,0.00014,22.09248]
[1776746306289,45.5,75754.43,41.6,-0.38029,0.00014,22.09248]
[1776746306515,45.5,75754.43,41.6,-0.38029,0.00014,22.09248]
[1776746309139,45.49,75756.24,41.6,-0.38003,0.00014,22.08834]
[1776746309385,45.49,75756.74,41.6,-0.37996,0.00014,22.08719]
[1776746312206,45.49,75756.53,41.6,-0.37997,0.00014,22.08376]
[1776746312427,45.49,75756.53,41.6,-0.37997,0.00014,22.08376]
[1776746314851,45.49,75756.96,41.6,-0.3799,0.00014,22.08276]
[1776746315005,45.49,75756.96,41.6,-0.3799,0.00014,22.08276]
[1776746315285,45.49,75756.02,41.6,-0.38004,0.00014,22.08488]
[1776746319063,45.49,75756.18,41.6,-0.38001,0.00014,22.08449]
[1776746319247,45.49,75756.13,41.6,-0.38002,0.00014,22.08459]
[1776746321579,45.49,75757.49,41.6,-0.37982,0.00014,22.08149]
[1776746321803,45.49,75757.49,41.6,-0.37982,0.00014,22.08149]
[1776746324881,45.49,75759.03,41.6,-0.3796,0.00014,22.07797]
[1776746325027,45.49,75759.03,41.6,-0.3796,0.00014,22.07797]
[1776746325046,45.49,75759.03,41.6,-0.3796,0.00014,22.07797]
[1776746328135,45.49,75758.81,41.6,-0.37963,0.00014,22.07845]
[1776746328373,45.49,75758.96,41.6,-0.37961,0.00014,22.0781]
[1776746332310,45.49,75758.61,41.6,-0.37966,0.00014,22.07888]
[1776746332519,45.49,75758.61,41.6,-0.37966,0.00014,22.07888]
[1776746334916,45.49,75759.09,41.6,-0.37959,0.00014,22.07777]
[1776746337367,45.49,75759.28,41.6,-0.37956,0.00014,22.07732]
[1776746343224,45.49,75759.19,41.6,-0.37957,0.00014,22.07748]
[1776746345138,45.49,75759.15,41.6,-0.37958,0.00014,22.07756]
[1776746345268,45.49,75759.22,41.6,-0.37956,0.00014,22.0774]
[1776746346088,45.49,75759.22,41.6,-0.37956,0.00014,22.0774]
[1776746346295,45.49,75756.1,41.6,-0.38001,0.00014,22.08446]
[1776746350998,45.49,75751.37,41.6,-0.38069,0.00014,22.0951]
[1776746351183,45.49,75751.37,41.6,-0.38069,0.00014,22.0951]
[1776746352300,45.48,75751.58,41.6,-0.38066,0.00014,22.09457]
[1776746352608,45.48,75751.58,41.6,-0.38066,0.00014,22.09457]
[1776746352626,45.48,75751.58,41.6,-0.38066,0.00014,22.09457]
[1776746354366,45.48,75743.94,41.6,-0.38176,0.00014,22.11163]
[1776746356413,45.48,75744.51,41.6,-0.38168,0.00014,22.11033]
[1776746356546,45.48,75744.51,41.6,-0.38168,0.00014,22.11033]
[1776746358431,45.48,75744.26,41.6,-0.38171,0.00014,22.11082]
[1776746358767,45.48,75744.26,41.6,-0.38171,0.00014,22.11082]
[1776746358811,45.48,75744.26,41.6,-0.38171,0.00014,22.11082]
[1776746358938,45.48,75744.26,41.6,-0.38171,0.00014,22.11082]
[1776746359010,45.48,75744.26,41.6,-0.38171,0.00014,22.11082]
[1776746359401,45.48,75735.48,41.6,-0.38298,0.00014,22.13024]
[1776746361825,45.48,75730.11,41.6,-0.38375,0.00014,22.142]
[1776746361855,45.48,75730.11,41.6,-0.38375,0.00014,22.142]
[1776746362035,45.48,75730.11,41.6,-0.38375,0.00014,22.142]
[1776746363344,45.47,75730.82,41.6,-0.38364,0.00014,22.14035]
[1776746364389,45.47,75729.8,41.6,-0.38379,0.00014,22.14254]
[1776746364602,45.47,75729.8,41.6,-0.38379,0.00014,22.14254]
[1776746368695,45.47,75729.65,41.6,-0.3838,0.00014,22.14266]
[1776746368845,45.47,75729.65,41.6,-0.3838,0.00014,22.14266]
[1776746369018,45.47,75729.65,41.6,-0.3838,0.00014,22.14266]
[1776746369053,45.47,75729.65,41.6,-0.3838,0.00014,22.14266]
[1776746369056,45.47,75729.65,41.6,-0.3838,0.00014,22.14266]
[1776746369119,45.46,75729.65,41.6,-0.38379,0.00014,22.14256]
[1776746371509,45.47,75729.65,41.6,-0.38378,0.00014,22.13871]
[1776746374151,45.47,75729.67,41.6,-0.38377,0.00014,22.13868]
[1776746380682,45.47,75735.06,41.6,-0.383,0.00014,22.12695]
[1776746387105,45.47,75734.19,41.6,-0.38313,0.00014,22.129]
[1776746392465,45.48,75735.79,41.6,-0.38291,0.00014,22.12557]
[1776746399681,45.48,75736.97,41.6,-0.38275,0.00014,22.12316]
[1776746405001,45.48,75731.99,41.6,-0.38348,0.00014,22.13426]
[1776746410408,45.49,75731.19,41.6,-0.3836,0.00014,22.13611]
[1776746410411,45.49,75731.19,41.6,-0.3836,0.00014,22.13611]
[1776746411409,45.49,75731.19,41.6,-0.3836,0.00014,22.13614]
[1776746411814,45.49,75731.19,41.6,-0.3836,0.00014,22.13614]
[1776746418818,45.49,75731.12,41.6,-0.38362,0.00014,22.13647]
[1776746423853,45.49,75730.98,41.6,-0.38365,0.00014,22.13687]
[1776746426230,45.49,75731.22,41.6,-0.38361,0.00014,22.13636]
[1776746427260,45.5,75731.22,41.6,-0.38361,0.00014,22.13638]
[1776746433318,45.5,75733.24,41.6,-0.38331,0.00014,22.12819]
[1776746434050,45.5,75732.46,41.6,-0.38343,0.00014,22.12993]
[1776746439118,45.5,75731.98,41.6,-0.3835,0.00014,22.1311]
[1776746445254,45.51,75730.95,41.6,-0.38366,0.00014,22.13348]
[1776746445257,45.51,75730.95,41.6,-0.38366,0.00014,22.13348]
[1776746451755,45.51,75729.23,41.6,-0.38392,0.00014,22.13738]
[1776746456980,45.51,75731.61,41.6,-0.38358,0.00014,22.13227]
[1776746463297,45.51,75731.38,41.6,-0.38362,0.00014,22.1329]
[1776746469460,45.52,75730.06,41.6,-0.38382,0.00014,22.13593]
[1776746472179,45.52,75729.48,41.6,-0.3839,0.00014,22.13724]
[1776746476136,45.52,75721.56,41.6,-0.38505,0.00014,22.1545]
[1776746482741,45.52,75721.56,41.6,-0.38505,0.00014,22.15453]
[1776746482751,45.52,75721.56,41.6,-0.38505,0.00014,22.15453]
[1776746488512,45.52,75721.6,41.6,-0.38505,0.00014,22.15451]
[1776746494029,45.53,75721.71,41.6,-0.38502,0.00014,22.15047]
[1776746499378,45.53,75721.49,41.6,-0.38506,0.00014,22.15102]
[1776746503661,45.53,75721.49,41.6,-0.38506,0.00014,22.15103]
[1776746509566,45.53,75722.15,41.6,-0.38497,0.00014,22.14969]
[1776746512846,45.53,75722.16,41.6,-0.38497,0.00014,22.14972]
[1776746518867,45.53,75720.24,41.6,-0.38525,0.00014,22.15393]
[1776746520979,45.53,75719.67,41.6,-0.38534,0.00014,22.15518]
[1776746521026,45.53,75719.67,41.6,-0.38534,0.00014,22.15518]
[1776746522259,45.53,75719.6,41.6,-0.38535,0.00014,22.15535]
[1776746522766,45.54,75715.54,41.6,-0.38594,0.00014,22.16412]
[1776746528093,45.54,75711.57,41.6,-0.38652,0.00015,22.17273]
[1776746534283,45.54,75711.84,41.6,-0.3865,0.00015,22.17234]
[1776746539660,45.55,75711.99,41.6,-0.38649,0.00015,22.17222]
[1776746544697,45.55,75712.25,41.6,-0.38646,0.00014,22.1718]
[1776746550372,45.56,75711.62,41.6,-0.38655,0.00014,22.17325]
[1776746555775,45.56,75712.23,41.6,-0.38646,0.00014,22.16825]
[1776746562104,45.56,75712.23,41.6,-0.38647,0.00014,22.16834]
[1776746568315,45.57,75712.16,41.6,-0.38648,0.00014,22.16863]
[1776746573903,45.57,75712.29,41.6,-0.38647,0.00014,22.16847]
[1776746575366,45.57,75712.29,41.6,-0.38647,0.00014,22.16847]
[1776746583553,45.57,75712.24,41.6,-0.38648,0.00014,22.16864]
[1776746588572,45.58,75712.12,41.6,-0.38651,0.00014,22.16905]
[1776746588581,45.58,75712.12,41.6,-0.38651,0.00014,22.16905]
[1776746589243,45.58,75702.44,41.6,-0.38791,0.00015,22.18953]
[1776746594709,45.58,75697.89,41.6,-0.38857,0.00015,22.19903]
[1776746598071,45.58,75703.64,41.6,-0.38774,0.00015,22.18696]
[1776746603772,45.58,75703.62,41.6,-0.38774,0.00015,22.18701]
[1776746608571,45.58,75703.5,41.6,-0.38776,0.00015,22.18726]
[1776746614182,45.58,75703.37,41.6,-0.38776,0.00015,22.18367]
[1776746619218,45.58,75703.97,41.6,-0.38767,0.00015,22.1824]
[1776746625048,45.58,75703.33,41.6,-0.38777,0.00015,22.18375]
[1776746630295,45.58,75703.33,41.6,-0.38777,0.00015,22.18375]
[1776746632299,45.58,75703.33,41.6,-0.38777,0.00015,22.18375]
[1776746637992,45.58,75703.34,41.6,-0.38777,0.00015,22.18373]
[1776746642344,45.58,75698.43,41.6,-0.38848,0.00015,22.19401]
[1776746647496,45.57,75698.41,41.6,-0.38848,0.00015,22.19402]
[1776746651448,45.57,75697.82,41.6,-0.38856,0.00015,22.19522]
[1776746652244,45.57,75696.44,41.6,-0.38876,0.00015,22.19809]
[1776746652496,45.57,75696.44,41.6,-0.38876,0.00015,22.19809]
[1776746652532,45.57,75696.44,41.6,-0.38876,0.00015,22.19809]
[1776746652557,45.57,75692.1,41.6,-0.38939,0.00015,22.2071]
[1776746653638,45.57,75688.9,41.6,-0.38986,0.00015,22.2137]
[1776746654175,45.57,75688.9,41.6,-0.38986,0.00015,22.2137]
[1776746654775,45.57,75686.02,41.6,-0.39027,0.00015,22.2196]
[1776746660506,45.57,75682.88,41.6,-0.39072,0.00015,22.2259]
[1776746667555,45.56,75682.52,41.6,-0.39077,0.00015,22.22649]
[1776746670093,45.56,75682.52,41.6,-0.39077,0.00015,22.22649]
[1776746671399,45.56,75682.61,41.6,-0.39075,0.00015,22.22625]
[1776746675413,45.56,75682.54,41.6,-0.39074,0.00015,22.22248]
[1776746675499,45.56,75682.54,41.6,-0.39074,0.00015,22.22244]
[1776746675695,45.56,75682.54,41.6,-0.39074,0.00015,22.22244]
[1776746675936,45.56,75682.54,41.6,-0.39074,0.00015,22.22244]
[1776746679203,45.56,75682.47,41.6,-0.39075,0.00015,22.2226]
[1776746679397,45.56,75682.47,41.6,-0.39075,0.00015,22.2226]
[1776746680448,45.56,75682.82,41.6,-0.3907,0.00015,22.2219]
[1776746681954,45.56,75684.0,41.6,-0.39053,0.00015,22.2195]
[1776746682189,45.56,75684.0,41.6,-0.39053,0.00015,22.2195]
[1776746684166,45.56,75684.05,41.6,-0.39052,0.00015,22.21942]
[1776746684916,45.56,75683.96,41.6,-0.39054,0.00015,22.21962]
[1776746685136,45.56,75683.96,41.6,-0.39054,0.00015,22.21962]
[1776746688023,45.56,75684.88,41.6,-0.39041,0.00015,22.21776]
[1776746688168,45.56,75684.88,41.6,-0.39041,0.00015,22.21776]
[1776746691853,45.56,75683.85,41.6,-0.39056,0.00015,22.21991]
[1776746697744,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746697764,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746697771,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746697875,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746698101,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746698152,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746698244,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746698269,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746698373,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746698557,45.57,75683.86,41.6,-0.39056,0.00015,22.21998]
[1776746698503,45.57,75683.27,41.6,-0.39065,0.00015,22.22122]
[1776746698838,45.57,75683.27,41.6,-0.39065,0.00015,22.22122]
[1776746698922,45.57,75683.27,41.6,-0.39065,0.00015,22.22122]
[1776746698976,45.57,75683.27,41.6,-0.39065,0.00015,22.22122]
[1776746698985,45.57,75683.27,41.6,-0.39065,0.00015,22.22122]
[1776746699497,45.57,75683.27,41.6,-0.39065,0.00015,22.22122]
[1776746699521,45.57,75683.27,41.6,-0.39065,0.00015,22.22122]
[1776746699183,45.57,75692.16,41.6,-0.38936,0.00015,22.20292]
[1776746699840,45.57,75692.16,41.6,-0.38936,0.00015,22.20292]
[1776746700163,45.57,75692.16,41.6,-0.38936,0.00015,22.20292]
[1776746700167,45.57,75692.16,41.6,-0.38936,0.00015,22.20292]
[1776746700235,45.57,75692.16,41.6,-0.38936,0.00015,22.20292]
[1776746700379,45.57,75692.16,41.6,-0.38936,0.00015,22.20292]
[1776746700492,45.57,75733.99,41.6,-0.38329,0.00014,22.11366]
[1776746700776,45.57,75733.99,41.6,-0.38329,0.00014,22.11366]
[1776746701230,45.57,75733.99,41.6,-0.38329,0.00014,22.11366]
[1776746701234,45.57,75733.99,41.6,-0.38329,0.00014,22.11366]
[1776746701291,45.57,75753.8,41.6,-0.38042,0.00014,22.06954]
[1776746701808,45.57,75753.8,41.6,-0.38042,0.00014,22.06954]
[1776746703968,45.57,75758.08,41.6,-0.37981,0.00014,22.05986]
[1776746704842,45.56,75755.38,41.6,-0.38019,0.00014,22.06594]
[1776746704855,45.56,75755.38,41.6,-0.38019,0.00014,22.06594]
[1776746704896,45.56,75755.38,41.6,-0.38019,0.00014,22.06594]
[1776746705061,45.56,75755.38,41.6,-0.38019,0.00014,22.06594]
[1776746705120,45.56,75747.79,41.6,-0.38129,0.00014,22.08299]
[1776746706032,45.56,75747.79,41.6,-0.38129,0.00014,22.08299]
[1776746706159,45.56,75747.79,41.6,-0.38129,0.00014,22.08299]
[1776746706779,45.56,75744.33,41.6,-0.38179,0.00014,22.09065]
[1776746706785,45.56,75744.33,41.6,-0.38179,0.00014,22.09065]
[1776746706814,45.56,75744.33,41.6,-0.38179,0.00014,22.09065]
[1776746706892,45.56,75744.33,41.6,-0.38179,0.00014,22.09065]
[1776746707517,45.56,75744.33,41.6,-0.38179,0.00014,22.09065]
[1776746707533,45.56,75737.45,41.6,-0.38278,0.00014,22.10586]
[1776746707618,45.56,75737.45,41.6,-0.38278,0.00014,22.10586]
[1776746709734,45.56,75728.89,41.6,-0.38402,0.00014,22.12465]
[1776746712695,45.56,75721.66,41.6,-0.38507,0.00014,22.14036]
[1776746713134,45.56,75721.66,41.6,-0.38507,0.00014,22.14036]
[1776746713319,45.56,75721.66,41.6,-0.38507,0.00014,22.14036]
[1776746713421,45.56,75723.35,41.6,-0.38482,0.00014,22.13672]
[1776746713878,45.56,75729.4,41.6,-0.38395,0.00014,22.12357]
[1776746715703,45.56,75734.47,41.6,-0.38321,0.00014,22.11242]
[1776746715973,45.56,75734.47,41.6,-0.38321,0.00014,22.11242]
[1776746719307,45.56,75734.17,41.6,-0.38325,0.00014,22.11294]
[1776746719385,45.56,75734.17,41.6,-0.38325,0.00014,22.11294]
[1776746719551,45.56,75734.17,41.6,-0.38325,0.00014,22.11294]
[1776746719630,45.56,75733.97,41.6,-0.38327,0.00014,22.11329]
[1776746720465,45.56,75733.97,41.6,-0.38327,0.00014,22.11329]
[1776746720896,45.56,75736.35,41.6,-0.38292,0.00014,22.10802]
[1776746720900,45.56,75736.35,41.6,-0.38292,0.00014,22.10802]
[1776746721041,45.56,75736.35,41.6,-0.38292,0.00014,22.10802]
[1776746722267,45.56,75738.19,41.6,-0.38266,0.00014,22.10396]
[1776746722554,45.56,75738.19,41.6,-0.38266,0.00014,22.10396]
[1776746722539,45.55,75743.98,41.6,-0.38181,0.00014,22.09104]
[1776746723949,45.55,75750.69,41.6,-0.38084,0.00014,22.07601]
[1776746728984,45.55,75749.97,41.6,-0.38094,0.00014,22.07752]
[1776746730650,45.55,75750.05,41.6,-0.38093,0.00014,22.07732]
[1776746731791,45.55,75749.31,41.6,-0.38103,0.00014,22.07895]
[1776746731950,45.55,75749.31,41.6,-0.38103,0.00014,22.07895]
[1776746734848,45.55,75747.58,41.6,-0.38126,0.00014,22.07888]
[1776746735087,45.55,75747.58,41.6,-0.38126,0.00014,22.07888]
[1776746737463,45.55,75744.21,41.6,-0.38175,0.00014,22.08635]
[1776746737696,45.54,75743.95,41.6,-0.38178,0.00014,22.08688]
[1776746740309,45.54,75743.63,41.6,-0.38183,0.00014,22.08756]
[1776746740565,45.54,75743.63,41.6,-0.38183,0.00014,22.08756]
[1776746743728,45.54,75747.54,41.6,-0.38126,0.00014,22.07871]
[1776746743902,45.54,75747.54,41.6,-0.38126,0.00014,22.07871]
[1776746748441,45.54,75749.66,41.6,-0.38094,0.00014,22.07389]
[1776746748509,45.54,75749.66,41.6,-0.38094,0.00014,22.07389]
[1776746748696,45.54,75749.3,41.6,-0.38099,0.00014,22.07463]
[1776746750355,45.54,75745.4,41.6,-0.38156,0.00014,22.08336]
[1776746750501,45.54,75745.4,41.6,-0.38156,0.00014,22.08336]
[1776746752479,45.53,75742.39,41.6,-0.38199,0.00014,22.08998]
[1776746752854,45.53,75742.01,41.6,-0.38204,0.00014,22.09079]
[1776746753125,45.53,75742.01,41.6,-0.38204,0.00014,22.09079]
[1776746756055,45.53,75743.95,41.6,-0.38176,0.00014,22.08641]
[1776746756222,45.53,75743.95,41.6,-0.38176,0.00014,22.08641]
[1776746759264,45.53,75744.12,41.6,-0.38172,0.00014,22.08592]
[1776746759417,45.53,75744.12,41.6,-0.38172,0.00014,22.08592]
[1776746762484,45.53,75746.37,41.6,-0.38139,0.00014,22.08082]
[1776746762643,45.53,75746.37,41.6,-0.38139,0.00014,22.08082]
[1776746765581,45.53,75750.82,41.6,-0.38075,0.00014,22.07077]
[1776746765823,45.52,75750.82,41.6,-0.38075,0.00014,22.07075]
[1776746765843,45.52,75750.82,41.6,-0.38075,0.00014,22.07075]
[1776746766881,45.52,75750.93,41.6,-0.38073,0.00014,22.07049]
[1776746768787,45.52,75754.2,41.6,-0.38026,0.00014,22.06308]
[1776746768962,45.52,75754.2,41.6,-0.38026,0.00014,22.06308]
[1776746775120,45.52,75758.56,41.6,-0.37962,0.00014,22.05315]
[1776746778328,45.52,75759.31,41.6,-0.37951,0.00014,22.05142]
[1776746780723,45.52,75759.4,41.6,-0.3795,0.00014,22.0512]
[1776746789842,45.52,75759.6,41.6,-0.37947,0.00014,22.05069]
[1776746795449,45.52,75759.28,41.6,-0.37949,0.00014,22.04747]
[1776746801492,45.52,75759.19,41.6,-0.3795,0.00014,22.04762]
[1776746808437,45.52,75759.24,41.6,-0.37949,0.00014,22.04747]
[1776746816596,45.51,75758.96,41.6,-0.37953,0.00014,22.048]
[1776746821667,45.51,75758.67,41.6,-0.37957,0.00014,22.04861]
[1776746821919,45.51,75756.75,41.6,-0.37984,0.00014,22.05296]
[1776746822178,45.51,75756.75,41.6,-0.37984,0.00014,22.05296]
[1776746823840,45.51,75752.85,41.6,-0.38041,0.00014,22.06175]
[1776746824077,45.51,75752.85,41.6,-0.38041,0.00014,22.06175]
[1776746826144,45.51,75754.35,41.6,-0.38019,0.00014,22.05832]
[1776746826368,45.51,75754.35,41.6,-0.38019,0.00014,22.05832]
[1776746829800,45.51,75755.87,41.6,-0.37996,0.00014,22.05481]
[1776746830025,45.51,75755.87,41.6,-0.37996,0.00014,22.05481]
[1776746833363,45.51,75756.12,41.6,-0.37992,0.00014,22.0542]
[1776746833501,45.51,75756.12,41.6,-0.37992,0.00014,22.0542]
[1776746835438,45.51,75756.95,41.6,-0.3798,0.00014,22.05229]
[1776746840764,45.5,75758.59,41.6,-0.37956,0.00014,22.04848]
[1776746844748,45.5,75758.92,41.6,-0.37951,0.00014,22.04771]
[1776746845947,45.5,75758.85,41.6,-0.37952,0.00014,22.04784]
[1776746851222,45.5,75758.92,41.6,-0.37951,0.00014,22.04763]
[1776746857472,45.5,75758.79,41.6,-0.37951,0.00014,22.04397]
[1776746863490,45.5,75758.72,41.6,-0.37951,0.00014,22.04406]
[1776746870029,45.5,75758.23,41.6,-0.37958,0.00014,22.04512]
[1776746875414,45.49,75758.89,41.6,-0.37948,0.00014,22.04352]
[1776746881045,45.49,75755.56,41.6,-0.37996,0.00014,22.05099]
[1776746886350,45.49,75755.7,41.6,-0.37993,0.00014,22.05063]
[1776746892122,45.49,75755.08,41.6,-0.38002,0.00014,22.05191]
[1776746896271,45.49,75755.08,41.6,-0.38001,0.00014,22.05186]
[1776746896329,45.49,75755.08,41.6,-0.38001,0.00014,22.05186]
[1776746897718,45.49,75755.08,41.6,-0.38001,0.00014,22.05183]
[1776746898187,45.49,75752.35,41.6,-0.38041,0.00014,22.058]
[1776746898369,45.49,75752.35,41.6,-0.38041,0.00014,22.058]
[1776746903892,45.48,75751.43,41.6,-0.38053,0.00014,22.05995]
[1776746904114,45.48,75751.43,41.6,-0.38053,0.00014,22.05995]
[1776746910719,45.48,75751.55,41.6,-0.38051,0.00014,22.05956]
[1776746910847,45.48,75753.85,41.6,-0.38017,0.00014,22.05433]
[1776746912842,45.48,75753.87,41.6,-0.38015,0.00014,22.05038]
[1776746912977,45.48,75753.87,41.6,-0.38015,0.00014,22.05038]
[1776746915828,45.48,75754.67,41.6,-0.38003,0.00014,22.04854]
[1776746916052,45.48,75754.67,41.6,-0.38003,0.00014,22.04854]
[1776746919030,45.48,75754.67,41.6,-0.38003,0.00014,22.04851]
[1776746919178,45.48,75754.67,41.6,-0.38003,0.00014,22.04851]
[1776746924346,45.47,75755.63,41.6,-0.37989,0.00014,22.04622]
[1776746925116,45.47,75755.63,41.6,-0.37989,0.00014,22.04622]
[1776746925350,45.47,75755.63,41.6,-0.37989,0.00014,22.04622]
[1776746928652,45.47,75755.59,41.6,-0.37989,0.00014,22.04628]
[1776746928830,45.47,75755.59,41.6,-0.37989,0.00014,22.04628]
[1776746931117,45.47,75755.59,41.6,-0.37989,0.00014,22.04627]
[1776746931370,45.47,75755.59,41.6,-0.37989,0.00014,22.04627]
[1776746934123,45.47,75755.31,41.6,-0.37993,0.00014,22.04684]
[1776746934355,45.47,75755.31,41.6,-0.37993,0.00014,22.04684]
[1776746941037,45.47,75755.65,41.6,-0.37987,0.00014,22.046]
[1776746941217,45.47,75755.65,41.6,-0.37987,0.00014,22.046]
[1776746943396,45.47,75755.11,41.6,-0.37995,0.00014,22.0472]
[1776746943642,45.47,75755.11,41.6,-0.37995,0.00014,22.0472]
[1776746946453,45.47,75754.56,41.6,-0.38003,0.00014,22.04841]
[1776746946670,45.47,75754.56,41.6,-0.38003,0.00014,22.04841]
[1776746949810,45.47,75755.07,41.6,-0.37995,0.00014,22.04721]
[1776746949953,45.47,75755.64,41.6,-0.37987,0.00014,22.04591]
[1776746956571,45.47,75755.69,41.6,-0.37986,0.00014,22.04571]
[1776746958934,45.47,75755.69,41.6,-0.37986,0.00014,22.04571]
[1776746959158,45.47,75755.69,41.6,-0.37986,0.00014,22.04571]
[1776746961692,45.46,75755.69,41.6,-0.37986,0.00014,22.04569]
[1776746961917,45.46,75755.69,41.6,-0.37985,0.00014,22.04565]
[1776746965003,45.46,75755.69,41.6,-0.37985,0.00014,22.04565]
[1776746965150,45.46,75755.69,41.6,-0.37985,0.00014,22.04565]
[1776746967960,45.46,75756.62,41.6,-0.37972,0.00014,22.04347]
[1776746968201,45.46,75756.62,41.6,-0.37972,0.00014,22.04347]
[1776746971919,45.46,75756.66,41.6,-0.37971,0.00014,22.04336]
[1776746972069,45.46,75756.66,41.6,-0.37971,0.00014,22.04336]
[1776746972805,45.46,75756.66,41.6,-0.37971,0.00014,22.04336]
[1776746974020,45.46,75757.62,41.6,-0.37955,0.00014,22.03725]
[1776746974166,45.46,75757.62,41.6,-0.37955,0.00014,22.03725]
[1776746980123,45.46,75757.02,41.6,-0.37964,0.00014,22.03856]
[1776746980893,45.46,75757.02,41.6,-0.37964,0.00014,22.03856]
[1776746981082,45.46,75757.02,41.6,-0.37964,0.00014,22.03856]
[1776746982883,45.46,75757.06,41.6,-0.37963,0.00014,22.03845]
[1776746982990,45.46,75757.11,41.6,-0.37962,0.00014,22.03833]
[1776746984041,45.46,75758.58,41.6,-0.37941,0.00014,22.03497]
[1776746989215,45.46,75759.28,41.6,-0.3793,0.00014,22.03335]
[1776746991606,45.46,75759.33,41.6,-0.3793,0.00014,22.03321]
[1776746991831,45.46,75759.33,41.6,-0.3793,0.00014,22.03321]
[1776746992620,45.46,75755.83,41.6,-0.3798,0.00014,22.04117]
[1776746992810,45.46,75755.83,41.6,-0.3798,0.00014,22.04117]
[1776746995483,45.46,75755.19,41.6,-0.37989,0.00014,22.0426]
[1776746995722,45.46,75755.19,41.6,-0.37989,0.00014,22.0426]
[1776747000881,45.45,75753.2,41.6,-0.38018,0.00014,22.04701]
[1776747001590,45.45,75753.2,41.6,-0.38018,0.00014,22.04701]
[1776747001840,45.45,75753.2,41.6,-0.38018,0.00014,22.04701]
[1776747004598,45.45,75753.2,41.6,-0.38017,0.00014,22.04699]
[1776747004843,45.45,75753.2,41.6,-0.38017,0.00014,22.04699]
[1776747007660,45.45,75753.2,41.6,-0.38017,0.00014,22.04694]
[1776747007886,45.45,75753.2,41.6,-0.38017,0.00014,22.04694]
[1776747011020,45.45,75753.2,41.6,-0.38017,0.00014,22.0469]
[1776747011167,45.45,75753.2,41.6,-0.38017,0.00014,22.0469]
[1776747013875,45.45,75753.2,41.6,-0.38017,0.00014,22.04685]
[1776747014119,45.45,75753.2,41.6,-0.38017,0.00014,22.04685]
[1776747017083,45.45,75753.2,41.6,-0.38016,0.00014,22.04681]
[1776747017296,45.45,75753.2,41.6,-0.38016,0.00014,22.04681]
[1776747020187,45.45,75753.17,41.6,-0.38016,0.00014,22.04682]
[1776747020330,45.45,75753.17,41.6,-0.38016,0.00014,22.04682]
[1776747023417,45.45,75754.08,41.6,-0.38003,0.00014,22.0447]
[1776747023653,45.45,75754.08,41.6,-0.38003,0.00014,22.0447]
[1776747026759,45.45,75754.65,41.6,-0.37995,0.00014,22.04339]
[1776747026902,45.45,75754.65,41.6,-0.37995,0.00014,22.04339]
[1776747029873,45.44,75755.18,41.6,-0.37987,0.00014,22.04214]
[1776747030028,45.44,75755.18,41.6,-0.37987,0.00014,22.04212]
[1776747032578,45.44,75755.18,41.6,-0.37987,0.00014,22.04212]
[1776747032818,45.44,75755.18,41.6,-0.37987,0.00014,22.04212]
[1776747034041,45.44,75754.88,41.6,-0.37989,0.00014,22.03888]
[1776747034874,45.44,75754.88,41.6,-0.37989,0.00014,22.03888]
[1776747035006,45.44,75753.85,41.6,-0.38004,0.00014,22.04121]
[1776747035939,45.44,75752.7,41.6,-0.38021,0.00014,22.04381]
[1776747036202,45.44,75752.7,41.6,-0.38021,0.00014,22.04381]
[1776747039851,45.44,75747.27,41.6,-0.38099,0.00014,22.05601]
[1776747040013,45.44,75748.39,41.6,-0.38082,0.00014,22.05345]
[1776747041651,45.44,75748.75,41.6,-0.38077,0.00014,22.05264]
[1776747041883,45.44,75748.75,41.6,-0.38077,0.00014,22.05264]
[1776747045361,45.44,75748.64,41.6,-0.38079,0.00014,22.05284]
[1776747045502,45.44,75748.64,41.6,-0.38079,0.00014,22.05284]
[1776747047774,45.44,75748.35,41.6,-0.38082,0.00014,22.05344]
[1776747048028,45.44,75748.07,41.6,-0.38086,0.00014,22.05404]
[1776747051083,45.44,75747.9,41.6,-0.38089,0.00014,22.05439]
[1776747051323,45.44,75747.9,41.6,-0.38089,0.00014,22.05439]
[1776747054998,45.43,75746.94,41.6,-0.38102,0.00014,22.05648]
[1776747055136,45.43,75746.94,41.6,-0.38102,0.00014,22.05648]
[1776747058243,45.43,75746.47,41.6,-0.38109,0.00014,22.05751]
[1776747058416,45.43,75746.47,41.6,-0.38109,0.00014,22.05751]
[1776747060011,45.43,75746.4,41.6,-0.38109,0.00014,22.05761]
[1776747060235,45.43,75746.4,41.6,-0.38109,0.00014,22.05761]
[1776747064725,45.43,75745.73,41.6,-0.38119,0.00014,22.05904]
[1776747064853,45.43,75745.73,41.6,-0.38119,0.00014,22.05904]
[1776747067081,45.43,75747.62,41.6,-0.38091,0.00014,22.05473]
[1776747067274,45.43,75747.62,41.6,-0.38091,0.00014,22.05473]
[1776747069436,45.43,75750.14,41.6,-0.38054,0.00014,22.04902]
[1776747069643,45.43,75750.14,41.6,-0.38054,0.00014,22.04902]
[1776747073532,45.43,75751.55,41.6,-0.38034,0.00014,22.04578]
[1776747073675,45.43,75751.55,41.6,-0.38034,0.00014,22.04578]
[1776747075692,45.43,75751.48,41.6,-0.38034,0.00014,22.04591]
[1776747075826,45.43,75751.48,41.6,-0.38034,0.00014,22.04591]
[1776747079007,45.42,75752.62,41.6,-0.38018,0.00014,22.04328]
[1776747079230,45.42,75752.62,41.6,-0.38018,0.00014,22.04328]
[1776747082120,45.42,75754.63,41.6,-0.37988,0.00014,22.03869]
[1776747082369,45.42,75754.63,41.6,-0.37988,0.00014,22.03869]
[1776747083504,45.42,75755.73,41.6,-0.37972,0.00014,22.03619]
[1776747088534,45.42,75756.7,41.6,-0.37958,0.00014,22.03395]
[1776747094536,45.42,75757.87,41.6,-0.3794,0.00014,22.02737]
[1776747099571,45.42,75757.67,41.6,-0.37942,0.00014,22.02782]
[1776747106700,45.42,75757.65,41.6,-0.37943,0.00014,22.02786]
[1776747106703,45.42,75757.65,41.6,-0.37943,0.00014,22.02786]
[1776747107771,45.42,75757.61,41.6,-0.37943,0.00014,22.02795]
[1776747107981,45.42,75757.61,41.6,-0.37943,0.00014,22.02795]
[1776747113141,45.42,75757.26,41.6,-0.37948,0.00014,22.02874]
[1776747121258,45.42,75757.26,41.6,-0.37948,0.00014,22.02874]
[1776747121875,45.42,75764.15,41.6,-0.37848,0.00014,22.01294]
[1776747122733,45.42,75770.21,41.6,-0.37761,0.00014,21.99895]
[1776747124384,45.42,75770.73,41.6,-0.37753,0.00014,21.99777]
[1776747124390,45.42,75770.73,41.6,-0.37753,0.00014,21.99777]
[1776747124425,45.42,75770.73,41.6,-0.37753,0.00014,21.99777]
[1776747124449,45.42,75770.73,41.6,-0.37753,0.00014,21.99777]
[1776747124471,45.42,75770.73,41.6,-0.37753,0.00014,21.99777]
[1776747126815,45.42,75776.1,41.6,-0.37676,0.00014,21.98531]
[1776747127245,45.42,75781.58,41.6,-0.37597,0.00014,21.9725]
[1776747128441,45.42,75783.25,41.6,-0.37573,0.00014,21.96861]
[1776747128617,45.42,75783.25,41.6,-0.37573,0.00014,21.96861]
[1776747130142,45.43,75783.44,41.6,-0.37571,0.00014,21.96824]
[1776747130164,45.43,75783.44,41.6,-0.37571,0.00014,21.96824]
[1776747130169,45.43,75783.44,41.6,-0.37571,0.00014,21.96824]
[1776747130265,45.43,75783.44,41.6,-0.37571,0.00014,21.96824]
[1776747130785,45.43,75783.44,41.6,-0.37571,0.00014,21.96824]
[1776747130922,45.43,75783.44,41.6,-0.37571,0.00014,21.96824]
[1776747130976,45.43,75795.37,41.6,-0.37399,0.00014,21.93994]
[1776747131797,45.43,75802.77,41.6,-0.37293,0.00014,21.9222]
[1776747132577,45.43,75802.77,41.6,-0.37293,0.00014,21.9222]
[1776747133253,45.43,75803.83,41.6,-0.37278,0.00014,21.91968]
[1776747134866,45.43,75803.54,41.6,-0.37282,0.00014,21.92038]
[1776747134883,45.43,75803.54,41.6,-0.37282,0.00014,21.92038]
[1776747134893,45.43,75803.54,41.6,-0.37282,0.00014,21.92038]
[1776747134994,45.43,75803.54,41.6,-0.37282,0.00014,21.92038]
[1776747135825,45.43,75818.59,41.6,-0.37065,0.00014,21.88372]
[1776747136190,45.43,75818.59,41.6,-0.37065,0.00014,21.88372]
[1776747141867,45.43,75817.73,41.6,-0.37078,0.00014,21.88596]
[1776747146902,45.43,75819.91,41.6,-0.37048,0.00014,21.88068]
[1776747151937,45.43,75821.49,41.6,-0.37024,0.00014,21.87298]
[1776747156972,45.44,75818.86,41.6,-0.37062,0.00014,21.87954]
[1776747162007,45.44,75818.2,41.6,-0.37072,0.00014,21.88124]
[1776747166981,45.44,75817.95,41.6,-0.37076,0.00014,21.88191]
[1776747168057,45.44,75816.2,41.6,-0.37101,0.00014,21.88621]
[1776747168683,45.44,75813.99,41.6,-0.37133,0.00014,21.89163]
[1776747169762,45.44,75811.77,41.6,-0.37165,0.00014,21.89705]
[1776747170055,45.44,75811.77,41.6,-0.37165,0.00014,21.89705]
[1776747175099,45.44,75807.27,41.6,-0.3723,0.00014,21.90819]
[1776747180134,45.45,75806.71,41.6,-0.37239,0.00014,21.90974]
[1776747185169,45.45,75802.69,41.6,-0.37298,0.00014,21.91961]
[1776747190899,45.46,75805.19,41.6,-0.37263,0.00014,21.9137]
[1776747196816,45.46,75804.71,41.6,-0.3727,0.00014,21.91502]
[1776747202192,45.46,75801.24,41.6,-0.37321,0.00014,21.92354]
[1776747206618,45.47,75801.69,41.6,-0.37316,0.00014,21.92261]
[1776747207035,45.47,75801.37,41.6,-0.3732,0.00014,21.9234]
[1776747208542,45.47,75796.68,41.6,-0.37388,0.00014,21.93464]
[1776747208710,45.47,75796.68,41.6,-0.37388,0.00014,21.93464]
[1776747212584,45.47,75795.86,41.6,-0.37399,0.00014,21.93288]
[1776747212737,45.47,75795.86,41.6,-0.37399,0.00014,21.93288]
[1776747214715,45.47,75793.89,41.6,-0.37428,0.00014,21.93767]
[1776747214866,45.47,75793.89,41.6,-0.37428,0.00014,21.93767]
[1776747217419,45.48,75796.06,41.6,-0.37397,0.00014,21.93263]
[1776747217663,45.48,75796.06,41.6,-0.37397,0.00014,21.93263]
[1776747220731,45.48,75798.18,41.6,-0.37367,0.00014,21.92771]
[1776747220966,45.48,75798.18,41.6,-0.37367,0.00014,21.92771]
[1776747224145,45.48,75798.11,41.6,-0.37369,0.00014,21.92803]
[1776747224297,45.48,75798.11,41.6,-0.37369,0.00014,21.92803]
[1776747224779,45.48,75798.11,41.6,-0.37369,0.00014,21.92803]
[1776747226855,45.49,75798.08,41.6,-0.3737,0.00014,21.92825]
[1776747227083,45.49,75798.08,41.6,-0.3737,0.00014,21.92825]
[1776747230456,45.49,75796.64,41.6,-0.37392,0.00014,21.93189]
[1776747230613,45.49,75796.64,41.6,-0.37392,0.00014,21.93189]
[1776747233160,45.49,75796.99,41.6,-0.37388,0.00014,21.93115]
[1776747233432,45.49,75796.99,41.6,-0.37388,0.00014,21.93115]
[1776747234815,45.49,75796.84,41.6,-0.3739,0.00014,21.9316]
[1776747236878,45.5,75794.1,41.6,-0.3743,0.00014,21.93823]
[1776747237116,45.5,75794.1,41.6,-0.3743,0.00014,21.93823]
[1776747240133,45.5,75791.88,41.6,-0.37463,0.00014,21.94363]
[1776747240306,45.5,75791.71,41.6,-0.37466,0.00014,21.94407]
[1776747242438,45.5,75792.22,41.6,-0.37459,0.00014,21.94294]
[1776747242617,45.5,75792.22,41.6,-0.37459,0.00014,21.94294]
[1776747246199,45.5,75791.38,41.6,-0.37471,0.00014,21.94506]
[1776747246327,45.5,75791.38,41.6,-0.37471,0.00014,21.94506]
[1776747249008,45.51,75791.89,41.6,-0.37465,0.00014,21.94393]
[1776747249219,45.51,75791.89,41.6,-0.37465,0.00014,21.94405]
[1776747250961,45.51,75791.85,41.6,-0.37466,0.00014,21.94419]
[1776747252519,45.51,75787.62,41.6,-0.37527,0.00014,21.95424]
[1776747252705,45.51,75787.62,41.6,-0.37527,0.00014,21.95424]
[1776747254875,45.51,75787.55,41.6,-0.37529,0.00014,21.95451]
[1776747255078,45.51,75787.55,41.6,-0.37529,0.00014,21.95451]
[1776747257590,45.52,75786.34,41.6,-0.37547,0.00014,21.95746]
[1776747257830,45.52,75786.34,41.6,-0.37547,0.00014,21.95746]
[1776747261038,45.52,75786.15,41.6,-0.3755,0.00014,21.95798]
[1776747261175,45.52,75786.15,41.6,-0.3755,0.00014,21.95798]
[1776747262346,45.52,75786.1,41.6,-0.37551,0.00014,21.95816]
[1776747263091,45.52,75786.1,41.6,-0.37551,0.00014,21.95816]
[1776747263767,45.52,75786.06,41.6,-0.37552,0.00014,21.95832]
[1776747264025,45.52,75786.06,41.6,-0.37552,0.00014,21.95832]
[1776747267912,45.52,75785.41,41.6,-0.37562,0.00014,21.95998]
[1776747268054,45.52,75785.41,41.6,-0.37562,0.00014,21.95998]
[1776747270014,45.53,75785.16,41.6,-0.37566,0.00014,21.96064]
[1776747270165,45.53,75785.16,41.6,-0.37566,0.00014,21.96064]
[1776747270426,45.53,75785.16,41.6,-0.37566,0.00014,21.96067]
[1776747275815,45.53,75787.71,41.6,-0.37529,0.00014,21.95097]
[1776747276587,45.53,75787.71,41.6,-0.37529,0.00014,21.95097]
[1776747276784,45.53,75787.71,41.6,-0.37529,0.00014,21.95097]
[1776747277099,45.53,75791.23,41.6,-0.37478,0.00014,21.94269]
[1776747282185,45.53,75793.66,41.6,-0.37443,0.00014,21.93693]
[1776747285403,45.53,75793.63,41.6,-0.37444,0.00014,21.937]
[1776747285887,45.53,75789.65,41.6,-0.37501,0.00014,21.94648]
[1776747289514,45.54,75785.11,41.6,-0.37567,0.00014,21.95729]
[1776747289651,45.54,75785.11,41.6,-0.37567,0.00014,21.95729]
[1776747291853,45.54,75785.07,41.6,-0.37568,0.00014,21.95745]
[1776747292124,45.54,75785.07,41.6,-0.37568,0.00014,21.95745]
[1776747292265,45.54,75785.2,41.6,-0.37566,0.00014,21.95718]
[1776747295071,45.54,75784.49,41.6,-0.37577,0.00014,21.95892]
[1776747295320,45.54,75784.51,41.6,-0.37577,0.00014,21.95891]
[1776747299525,45.54,75784.54,41.6,-0.37577,0.00014,21.95897]
[1776747300011,45.54,75784.22,41.6,-0.37582,0.00014,21.95973]
[1776747305042,45.54,75781.36,41.6,-0.37623,0.00014,21.96646]
[1776747310077,45.54,75782.51,41.6,-0.37607,0.00014,21.9638]
[1776747315112,45.55,75783.3,41.6,-0.37596,0.00014,21.96198]
[1776747320147,45.55,75783.26,41.6,-0.37596,0.00014,21.96212]
[1776747328811,45.55,75782.22,41.6,-0.37612,0.00014,21.96459]
[1776747334250,45.55,75783.02,41.6,-0.37599,0.00014,21.95888]
[1776747337001,45.55,75782.99,41.6,-0.37599,0.00014,21.95896]
[1776747339513,45.55,75793.23,41.6,-0.37452,0.00014,21.93486]
[1776747344212,45.55,75792.9,41.6,-0.37457,0.00014,21.93572]
[1776747346024,45.55,75794.01,41.6,-0.37442,0.00014,21.93316]
[1776747348879,45.55,75793.97,41.6,-0.37442,0.00014,21.93328]
[1776747348885,45.55,75793.97,41.6,-0.37442,0.00014,21.93328]
[1776747348916,45.56,75793.93,41.6,-0.37443,0.00014,21.93345]
[1776747350768,45.56,75793.93,41.6,-0.37443,0.00014,21.93345]
[1776747351005,45.56,75793.93,41.6,-0.37443,0.00014,21.93345]
[1776747354133,45.56,75793.93,41.6,-0.37444,0.00014,21.93355]
[1776747354269,45.56,75793.93,41.6,-0.37444,0.00014,21.93355]
[1776747355977,45.56,75793.9,41.6,-0.37445,0.00014,21.93377]
[1776747356194,45.56,75793.9,41.6,-0.37445,0.00014,21.93377]
[1776747360549,45.57,75790.69,41.6,-0.37493,0.00014,21.94161]
[1776747360729,45.57,75790.69,41.6,-0.37493,0.00014,21.94161]
[1776747362199,45.57,75789.98,41.6,-0.37503,0.00014,21.94333]
[1776747362446,45.57,75789.78,41.6,-0.37506,0.00014,21.94388]
[1776747369060,45.57,75789.45,41.6,-0.37512,0.00014,21.94477]
[1776747369331,45.58,75789.19,41.6,-0.37516,0.00014,21.94554]
[1776747371919,45.58,75789.3,41.6,-0.37515,0.00014,21.94532]
[1776747372150,45.58,75789.3,41.6,-0.37515,0.00014,21.94532]
[1776747374578,45.58,75790.65,41.6,-0.37496,0.00014,21.94225]
[1776747374789,45.58,75790.65,41.6,-0.37496,0.00014,21.94225]
[1776747377942,45.58,75796.03,41.6,-0.3742,0.00014,21.92963]
[1776747378101,45.58,75796.03,41.6,-0.3742,0.00014,21.92963]
[1776747381945,45.59,75797.66,41.6,-0.37397,0.00014,21.9259]
[1776747382114,45.59,75797.66,41.6,-0.37397,0.00014,21.9259]
[1776747387732,45.59,75800.0,41.6,-0.37365,0.00014,21.92067]
[1776747387989,45.59,75800.0,41.6,-0.37365,0.00014,21.92067]
[1776747392944,45.6,75800.38,41.6,-0.37359,0.00014,21.91612]
[1776747393459,45.6,75800.38,41.6,-0.3736,0.00014,21.91622]
[1776747393759,45.6,75800.38,41.6,-0.3736,0.00014,21.91622]
[1776747393860,45.6,75806.93,41.6,-0.37266,0.00014,21.90057]
[1776747396456,45.6,75809.38,41.6,-0.37231,0.00014,21.89467]
[1776747396851,45.61,75809.69,41.6,-0.37227,0.00014,21.89406]
[1776747401042,45.61,75810.44,41.6,-0.37217,0.00014,21.89229]
[1776747401626,45.61,75810.47,41.6,-0.37217,0.00014,21.89223]
[1776747401761,45.61,75810.47,41.6,-0.37217,0.00014,21.89223]
[1776747401930,45.61,75810.47,41.6,-0.37217,0.00014,21.89223]
[1776747402730,45.61,75817.77,41.6,-0.37112,0.00014,21.8745]
[1776747403354,45.61,75817.77,41.6,-0.37112,0.00014,21.8745]
[1776747404305,45.61,75817.77,41.6,-0.37112,0.00014,21.8745]
[1776747405292,45.61,75818.48,41.6,-0.37102,0.00014,21.87275]
[1776747410335,45.61,75818.45,41.6,-0.37102,0.00014,21.87283]
[1776747415821,45.61,75814.65,41.6,-0.37156,0.00014,21.88206]
[1776747418940,45.61,75812.88,41.6,-0.37182,0.00014,21.88633]
[1776747424366,45.61,75811.1,41.6,-0.37207,0.00014,21.89066]
[1776747430261,45.61,75813.79,41.6,-0.37169,0.00014,21.88421]
[1776747432419,45.61,75818.74,41.6,-0.37098,0.00014,21.87221]
[1776747434067,45.61,75818.66,41.6,-0.371,0.00014,21.87242]
[1776747434905,45.61,75818.67,41.6,-0.37099,0.00014,21.8724]
[1776747439937,45.61,75818.15,41.6,-0.37107,0.00014,21.8737]
[1776747445024,45.61,75818.52,41.6,-0.37102,0.00014,21.87285]
[1776747448090,45.61,75819.34,41.6,-0.3709,0.00014,21.87086]
[1776747448773,45.61,75819.11,41.6,-0.37094,0.00014,21.87143]
[1776747450140,45.61,75818.93,41.6,-0.37096,0.00014,21.87188]
[1776747453859,45.61,75819.63,41.6,-0.37085,0.00014,21.86628]
[1776747454871,45.61,75819.6,41.6,-0.37085,0.00014,21.86637]
[1776747457479,45.61,75819.32,41.6,-0.37089,0.00014,21.86708]
[1776747458092,45.61,75819.32,41.6,-0.37089,0.00014,21.86708]
[1776747465813,45.61,75819.33,41.6,-0.3709,0.00014,21.86712]
[1776747473257,45.62,75820.62,41.6,-0.37071,0.00014,21.86405]
[1776747474508,45.62,75820.73,41.6,-0.3707,0.00014,21.86379]
[1776747474727,45.62,75820.73,41.6,-0.3707,0.00014,21.86379]
[1776747477116,45.62,75829.12,41.6,-0.3695,0.00014,21.84321]
[1776747477568,45.62,75829.01,41.6,-0.36952,0.00014,21.84351]
[1776747481340,45.62,75829.73,41.6,-0.36942,0.00014,21.8418]
[1776747486348,45.62,75829.04,41.6,-0.36953,0.00014,21.8437]
[1776747491384,45.63,75826.46,41.6,-0.3699,0.00014,21.85019]
[1776747496420,45.63,75827.95,41.6,-0.3697,0.00014,21.84665]
[1776747500761,45.63,75830.38,41.6,-0.36936,0.00014,21.84076]
[1776747501810,45.63,75830.38,41.6,-0.36936,0.00014,21.84077]
[1776747503842,45.63,75831.96,41.6,-0.36913,0.00014,21.83688]
[1776747509512,45.63,75833.86,41.6,-0.36887,0.00014,21.83228]
[1776747511345,45.63,75833.86,41.6,-0.36887,0.00014,21.83228]
[1776747517206,45.64,75833.75,41.6,-0.36887,0.00014,21.82876]
[1776747522849,45.64,75835.12,41.6,-0.36868,0.00014,21.82548]
[1776747522911,45.64,75835.12,41.6,-0.36868,0.00014,21.82548]
[1776747525630,45.64,75835.14,41.6,-0.36868,0.00014,21.8255]
[1776747525871,45.64,75835.14,41.6,-0.36868,0.00014,21.8255]
[1776747526047,45.64,75835.14,41.6,-0.36868,0.00014,21.8255]
[1776747526219,45.64,75835.14,41.6,-0.36868,0.00014,21.8255]
[1776747526260,45.64,75835.14,41.6,-0.36868,0.00014,21.8255]
[1776747526280,45.64,75835.14,41.6,-0.36868,0.00014,21.8255]
[1776747526359,45.64,75836.29,41.6,-0.36852,0.00014,21.82269]
[1776747526852,45.64,75836.29,41.6,-0.36852,0.00014,21.82269]
[1776747527059,45.64,75849.12,41.6,-0.36669,0.00014,21.79052]
[1776747528209,45.64,75849.12,41.6,-0.36669,0.00014,21.79052]
[1776747528993,45.64,75852.33,41.6,-0.36623,0.00014,21.78237]
[1776747529237,45.64,75852.33,41.6,-0.36623,0.00014,21.78237]
[1776747530352,45.64,75851.65,41.6,-0.36632,0.00014,21.78406]
[1776747530666,45.64,75851.25,41.6,-0.36638,0.00014,21.78503]
[1776747532201,45.64,75851.68,41.6,-0.36632,0.00014,21.78395]
[1776747532380,45.64,75851.68,41.6,-0.36632,0.00014,21.78395]
[1776747533918,45.64,75849.17,41.6,-0.36667,0.00014,21.79018]
[1776747535360,45.64,75849.14,41.6,-0.36667,0.00014,21.79025]
[1776747535532,45.63,75849.21,41.6,-0.36666,0.00014,21.79]
[1776747540906,45.63,75849.28,41.6,-0.36664,0.00014,21.78967]
[1776747540950,45.63,75849.28,41.6,-0.36664,0.00014,21.78967]
[1776747541445,45.63,75849.28,41.6,-0.36664,0.00014,21.78967]
[1776747541517,45.63,75849.24,41.6,-0.36664,0.00014,21.7897]
[1776747542321,45.63,75849.24,41.6,-0.36664,0.00014,21.7897]
[1776747542413,45.63,75841.8,41.6,-0.36771,0.00014,21.80843]
[1776747542557,45.63,75841.8,41.6,-0.36771,0.00014,21.80843]
[1776747547783,45.63,75839.35,41.6,-0.36805,0.00014,21.81435]
[1776747548618,45.63,75839.35,41.6,-0.36805,0.00014,21.81435]
[1776747553955,45.63,75840.39,41.6,-0.3679,0.00014,21.81183]
[1776747554043,45.63,75840.39,41.6,-0.3679,0.00014,21.81183]
[1776747554262,45.63,75840.39,41.6,-0.3679,0.00014,21.81183]
[1776747560245,45.63,75843.19,41.6,-0.3675,0.00014,21.80473]
[1776747566235,45.62,75843.31,41.6,-0.36747,0.00014,21.80425]
[1776747571954,45.62,75843.35,41.6,-0.36743,0.00014,21.79993]
[1776747576989,45.61,75843.28,41.6,-0.36743,0.00014,21.79989]
[1776747582066,45.61,75843.35,41.6,-0.36741,0.00014,21.79954]
[1776747587387,45.61,75842.55,41.6,-0.36752,0.00014,21.80141]
[1776747592419,45.6,75842.5,41.6,-0.36752,0.00014,21.80135]
[1776747596054,45.6,75842.08,41.6,-0.36757,0.00014,21.80226]
[1776747596731,45.6,75842.4,41.6,-0.36752,0.00014,21.80142]
[1776747600464,45.6,75842.53,41.6,-0.3675,0.00014,21.80099]
[1776747601481,45.6,75842.45,41.6,-0.36751,0.00014,21.80115]
[1776747606495,45.59,75839.12,41.6,-0.36797,0.00014,21.8093]
[1776747606618,45.59,75839.34,41.6,-0.36794,0.00014,21.80871]
[1776747606767,45.59,75839.34,41.6,-0.36794,0.00014,21.80871]
[1776747606818,45.59,75839.34,41.6,-0.36794,0.00014,21.80871]
[1776747607200,45.59,75839.11,41.6,-0.36797,0.00014,21.80924]
[1776747612452,45.59,75838.82,41.6,-0.368,0.00014,21.80975]
[1776747612671,45.58,75838.44,41.6,-0.36805,0.00014,21.81065]
[1776747615328,45.58,75839.56,41.6,-0.36789,0.00014,21.80775]
[1776747615570,45.58,75839.56,41.6,-0.36789,0.00014,21.80775]
[1776747618885,45.58,75841.02,41.6,-0.36767,0.00014,21.8039]
[1776747619052,45.58,75841.02,41.6,-0.36767,0.00014,21.8039]
[1776747621556,45.58,75841.56,41.6,-0.36759,0.00014,21.80246]
[1776747621815,45.58,75841.62,41.6,-0.36758,0.00014,21.80227]
[1776747624942,45.57,75843.19,41.6,-0.36735,0.00014,21.79825]
[1776747625091,45.57,75843.19,41.6,-0.36735,0.00014,21.79825]
[1776747628154,45.57,75843.21,41.6,-0.36734,0.00014,21.79806]
[1776747628285,45.57,75843.21,41.6,-0.36734,0.00014,21.79806]
[1776747630869,45.57,75843.88,41.6,-0.36724,0.00014,21.79628]
[1776747631119,45.57,75843.88,41.6,-0.36724,0.00014,21.79628]
[1776747634019,45.57,75844.66,41.6,-0.3671,0.00014,21.7903]
[1776747634239,45.57,75844.66,41.6,-0.3671,0.00014,21.7903]
[1776747640234,45.57,75850.65,41.6,-0.36624,0.00014,21.77503]
[1776747640399,45.57,75850.65,41.6,-0.36624,0.00014,21.77503]
[1776747643493,45.56,75850.87,41.6,-0.36621,0.00014,21.77442]
[1776747643648,45.56,75850.84,41.6,-0.36621,0.00014,21.77448]
[1776747645369,45.56,75850.59,41.6,-0.36624,0.00014,21.7751]
[1776747647456,45.56,75854.01,41.6,-0.36576,0.00014,21.76638]
[1776747647617,45.56,75854.19,41.6,-0.36573,0.00014,21.76591]
[1776747652616,45.56,75856.0,41.6,-0.36547,0.00014,21.76125]
[1776747652774,45.56,75856.0,41.6,-0.36547,0.00014,21.76125]
[1776747655561,45.56,75856.25,41.6,-0.36543,0.00014,21.7606]
[1776747657554,45.56,75862.39,41.6,-0.36456,0.00014,21.74487]
[1776747660252,45.56,75862.93,41.6,-0.36448,0.00014,21.74349]
[1776747662144,45.56,75865.85,41.6,-0.36406,0.00014,21.73598]
[1776747662632,45.56,75865.85,41.6,-0.36406,0.00014,21.73598]
[1776747662670,45.56,75865.85,41.6,-0.36406,0.00014,21.73598]
[1776747662592,45.56,75873.22,41.6,-0.36302,0.00014,21.71691]
[1776747662946,45.56,75873.22,41.6,-0.36302,0.00014,21.71691]
[1776747665033,45.56,75875.43,41.6,-0.36271,0.00014,21.71124]
[1776747665257,45.56,75875.43,41.6,-0.36271,0.00014,21.71124]
[1776747665506,45.56,75875.43,41.6,-0.36271,0.00014,21.71124]
[1776747667168,45.56,75875.04,41.6,-0.36276,0.00014,21.71232]
[1776747667904,45.57,75873.95,41.6,-0.36292,0.00014,21.71518]
[1776747668146,45.57,75873.95,41.6,-0.36292,0.00014,21.71518]
[1776747669896,45.57,75875.47,41.6,-0.36271,0.00014,21.71129]
[1776747669955,45.57,75875.47,41.6,-0.36271,0.00014,21.71129]
[1776747670113,45.57,75875.47,41.6,-0.36271,0.00014,21.71129]
[1776747670221,45.57,75875.47,41.6,-0.36271,0.00014,21.71129]
[1776747670518,45.57,75875.47,41.6,-0.36271,0.00014,21.71129]
[1776747671671,45.57,75877.98,41.6,-0.36235,0.00014,21.70478]
[1776747671881,45.57,75883.34,41.6,-0.36159,0.00014,21.69077]
[1776747674436,45.57,75883.91,41.6,-0.36152,0.00014,21.68937]
[1776747674683,45.57,75883.91,41.6,-0.36152,0.00014,21.68937]
[1776747674937,45.57,75883.76,41.6,-0.36154,0.00014,21.68981]
[1776747677481,45.57,75880.08,41.6,-0.36207,0.00014,21.69955]
[1776747677689,45.57,75880.08,41.6,-0.36207,0.00014,21.69955]
[1776747679601,45.57,75880.32,41.6,-0.36204,0.00014,21.699]
[1776747680798,45.57,75874.3,41.6,-0.3629,0.00014,21.71479]
[1776747680961,45.57,75874.3,41.6,-0.3629,0.00014,21.71479]
[1776747681513,45.57,75874.3,41.6,-0.3629,0.00014,21.71479]
[1776747682737,45.58,75867.38,41.6,-0.36388,0.00014,21.73277]
[1776747686662,45.58,75866.05,41.6,-0.36407,0.00014,21.73623]
[1776747686889,45.58,75866.02,41.6,-0.36408,0.00014,21.73631]
[1776747689600,45.58,75865.62,41.6,-0.36414,0.00014,21.73737]
[1776747690793,45.58,75858.77,41.6,-0.36511,0.00014,21.75498]
[1776747693225,45.58,75858.75,41.6,-0.3651,0.00014,21.75109]
[1776747693625,45.58,75858.75,41.6,-0.3651,0.00014,21.75109]
[1776747693707,45.58,75858.75,41.6,-0.3651,0.00014,21.75109]
[1776747693799,45.58,75858.49,41.6,-0.36513,0.00014,21.75175]
[1776747697135,45.58,75851.87,41.6,-0.36608,0.00014,21.76859]
[1776747697287,45.58,75851.87,41.6,-0.36608,0.00014,21.76859]
[1776747699389,45.58,75850.86,41.6,-0.36622,0.00014,21.77112]
[1776747699513,45.58,75850.86,41.6,-0.36622,0.00014,21.77112]
[1776747702207,45.58,75854.72,41.6,-0.36567,0.00014,21.76127]
[1776747702486,45.58,75854.72,41.6,-0.36567,0.00014,21.76127]
[1776747705914,45.57,75854.65,41.6,-0.36567,0.00014,21.76139]
[1776747706067,45.57,75854.65,41.6,-0.36567,0.00014,21.76139]
[1776747708321,45.57,75854.5,41.6,-0.36569,0.00014,21.76175]
[1776747708567,45.57,75854.5,41.6,-0.36569,0.00014,21.76175]
[1776747711283,45.57,75854.3,41.6,-0.36572,0.00014,21.76221]
[1776747711507,45.57,75854.3,41.6,-0.36572,0.00014,21.76221]
[1776747714539,45.57,75850.66,41.6,-0.36624,0.00014,21.7714]
[1776747714699,45.57,75850.66,41.6,-0.36624,0.00014,21.7714]
[1776747720276,45.57,75850.79,41.6,-0.36621,0.00014,21.77094]
[1776747720411,45.57,75850.79,41.6,-0.36621,0.00014,21.77094]
[1776747720734,45.57,75850.79,41.6,-0.36621,0.00014,21.77094]
[1776747721003,45.57,75844.3,41.6,-0.36714,0.00014,21.7873]
[1776747724208,45.57,75839.7,41.6,-0.36779,0.00014,21.79879]
[1776747724281,45.57,75839.7,41.6,-0.36779,0.00014,21.79879]
[1776747724418,45.57,75839.7,41.6,-0.36779,0.00014,21.79879]
[1776747724519,45.57,75839.67,41.6,-0.36779,0.00014,21.79878]
[1776747724818,45.57,75839.67,41.6,-0.36779,0.00014,21.79878]
[1776747726839,45.56,75834.69,41.6,-0.3685,0.00014,21.8112]
[1776747727118,45.56,75834.69,41.6,-0.3685,0.00014,21.8112]
[1776747728544,45.56,75835.36,41.6,-0.3684,0.00014,21.80946]
[1776747733744,45.57,75835.46,41.6,-0.36839,0.00014,21.80932]
[1776747736055,45.57,75837.42,41.6,-0.36812,0.00014,21.80457]
[1776747736118,45.57,75837.42,41.6,-0.36812,0.00014,21.80457]
[1776747736287,45.57,75837.42,41.6,-0.36812,0.00014,21.80457]
[1776747736387,45.57,75837.42,41.6,-0.36812,0.00014,21.80465]
[1776747741800,45.57,75837.98,41.6,-0.36804,0.00014,21.80307]
[1776747747935,45.56,75836.1,41.6,-0.36829,0.00014,21.80746]
[1776747754350,45.55,75835.81,41.6,-0.3683,0.00014,21.80397]
[1776747756843,45.55,75837.5,41.6,-0.36805,0.00014,21.79962]
[1776747760875,45.55,75837.5,41.6,-0.36805,0.00014,21.79958]
[1776747761097,45.55,75837.5,41.6,-0.36805,0.00014,21.79958]
[1776747761290,45.55,75843.75,41.6,-0.36714,0.00014,21.78372]
[1776747763679,45.55,75846.06,41.6,-0.36681,0.00014,21.77786]
[1776747763951,45.55,75846.43,41.6,-0.36676,0.00014,21.7769]
[1776747769346,45.54,75846.01,41.6,-0.36681,0.00014,21.77781]
[1776747769940,45.54,75846.01,41.6,-0.36681,0.00014,21.77781]
[1776747770164,45.54,75846.01,41.6,-0.36681,0.00014,21.77781]
[1776747772990,45.54,75844.92,41.6,-0.36696,0.00014,21.78049]
[1776747773247,45.54,75844.92,41.6,-0.36696,0.00014,21.78049]
[1776747776154,45.54,75845.01,41.6,-0.36695,0.00014,21.78018]
[1776747776310,45.54,75845.01,41.6,-0.36695,0.00014,21.78018]
[1776747779358,45.54,75845.23,41.6,-0.36691,0.00014,21.77956]
[1776747779533,45.54,75845.23,41.6,-0.36691,0.00014,21.77956]
[1776747783081,45.54,75848.14,41.6,-0.36649,0.00014,21.77211]
[1776747783576,45.54,75848.14,41.6,-0.36649,0.00014,21.77211]
[1776747783727,45.54,75848.14,41.6,-0.36649,0.00014,21.77211]
[1776747783812,45.54,75855.92,41.6,-0.36538,0.00014,21.7523]
[1776747785177,45.54,75857.67,41.6,-0.36513,0.00014,21.74782]
[1776747785431,45.54,75857.67,41.6,-0.36513,0.00014,21.74782]
[1776747789327,45.54,75859.45,41.6,-0.36487,0.00014,21.74326]
[1776747789369,45.54,75859.45,41.6,-0.36487,0.00014,21.74326]
[1776747789520,45.54,75859.45,41.6,-0.36487,0.00014,21.74326]
[1776747791314,45.54,75862.91,41.6,-0.36438,0.00014,21.73438]
[1776747792494,45.54,75862.84,41.6,-0.36439,0.00014,21.73457]
[1776747792646,45.54,75862.84,41.6,-0.36439,0.00014,21.73457]
[1776747794571,45.54,75861.1,41.6,-0.36464,0.00014,21.73906]
[1776747794805,45.54,75861.1,41.6,-0.36464,0.00014,21.73906]
[1776747797514,45.54,75861.13,41.6,-0.36464,0.00014,21.739]
[1776747797728,45.54,75861.13,41.6,-0.36464,0.00014,21.739]
[1776747800806,45.54,75860.6,41.6,-0.36471,0.00014,21.74038]
[1776747800884,45.54,75858.73,41.6,-0.36498,0.00014,21.74518]
[1776747801024,45.54,75858.73,41.6,-0.36498,0.00014,21.74518]
[1776747801571,45.54,75852.06,41.6,-0.36593,0.00014,21.76222]
[1776747804275,45.54,75850.59,41.6,-0.36614,0.00014,21.76593]
[1776747804507,45.54,75850.59,41.6,-0.36614,0.00014,21.76593]
[1776747807740,45.54,75849.38,41.6,-0.36631,0.00014,21.76896]
[1776747807912,45.54,75849.98,41.6,-0.36623,0.00014,21.76742]
[1776747809987,45.54,75849.98,41.6,-0.36622,0.00014,21.76739]
[1776747810149,45.54,75849.98,41.6,-0.36622,0.00014,21.76739]
[1776747813043,45.53,75849.49,41.6,-0.36627,0.00014,21.76465]
[1776747813277,45.53,75849.49,41.6,-0.36627,0.00014,21.76465]
[1776747816104,45.53,75849.81,41.6,-0.36623,0.00014,21.76382]
[1776747816314,45.53,75849.81,41.6,-0.36623,0.00014,21.76382]
[1776747819411,45.53,75849.81,41.6,-0.36622,0.00014,21.76377]
[1776747819549,45.53,75849.81,41.6,-0.36622,0.00014,21.76377]
[1776747823578,45.53,75850.11,41.6,-0.36618,0.00014,21.76291]
[1776747823710,45.53,75850.11,41.6,-0.36618,0.00014,21.76291]
[1776747826391,45.53,75849.21,41.6,-0.3663,0.00014,21.76514]
[1776747826563,45.53,75849.21,41.6,-0.3663,0.00014,21.76514]
[1776747829645,45.53,75849.29,41.6,-0.36629,0.00014,21.76491]
[1776747829813,45.53,75849.29,41.6,-0.36629,0.00014,21.76491]
[1776747829769,45.53,75858.54,41.6,-0.36496,0.00014,21.74126]
[1776747830113,45.53,75858.54,41.6,-0.36496,0.00014,21.74126]
[1776747830775,45.53,75862.3,41.6,-0.36443,0.00014,21.73156]
[1776747833580,45.53,75862.45,41.6,-0.3644,0.00014,21.73109]
[1776747833750,45.53,75862.45,41.6,-0.3644,0.00014,21.73109]
[1776747837093,45.52,75868.45,41.6,-0.36354,0.00014,21.71546]
[1776747840708,45.52,75868.53,41.6,-0.36352,0.00014,21.71517]
[1776747840713,45.52,75868.53,41.6,-0.36352,0.00014,21.71517]
[1776747840851,45.52,75872.3,41.6,-0.36298,0.00014,21.70535]
[1776747841030,45.52,75872.3,41.6,-0.36298,0.00014,21.70535]
[1776747841312,45.52,75872.3,41.6,-0.36298,0.00014,21.70535]
[1776747842762,45.52,75872.39,41.6,-0.36297,0.00014,21.70514]
[1776747844031,45.52,75872.38,41.6,-0.36298,0.00014,21.70522]
[1776747844380,45.52,75872.38,41.6,-0.36298,0.00014,21.70522]
[1776747844558,45.52,75872.38,41.6,-0.36298,0.00014,21.70522]
[1776747846046,45.52,75872.24,41.6,-0.363,0.00014,21.70561]
[1776747847748,45.52,75872.38,41.6,-0.36298,0.00014,21.70527]
[1776747847891,45.52,75872.38,41.6,-0.36298,0.00014,21.70527]
[1776747849457,45.53,75874.0,41.6,-0.36275,0.00014,21.70111]
[1776747849526,45.53,75874.1,41.6,-0.36274,0.00014,21.70091]
[1776747855125,45.52,75871.91,41.6,-0.36304,0.00014,21.70638]
[1776747856645,45.52,75870.2,41.6,-0.36328,0.00014,21.71076]
[1776747856738,45.52,75867.89,41.6,-0.3636,0.00014,21.71662]
[1776747857070,45.52,75867.89,41.6,-0.3636,0.00014,21.71662]
[1776747857237,45.52,75867.89,41.6,-0.3636,0.00014,21.71662]
[1776747859583,45.52,75866.25,41.6,-0.36384,0.00014,21.72088]
[1776747859756,45.52,75866.25,41.6,-0.36384,0.00014,21.72088]
[1776747863037,45.52,75866.33,41.6,-0.36383,0.00014,21.7207]
[1776747863180,45.52,75866.33,41.6,-0.36383,0.00014,21.7207]
[1776747868848,45.52,75866.36,41.6,-0.36383,0.00014,21.72067]
[1776747869116,45.52,75866.36,41.6,-0.36383,0.00014,21.72067]
[1776747871405,45.52,75866.89,41.6,-0.36376,0.00014,21.7194]
[1776747871611,45.52,75866.89,41.6,-0.36376,0.00014,21.7194]
[1776747874762,45.52,75868.19,41.6,-0.36355,0.00014,21.71213]
[1776747874982,45.52,75868.22,41.6,-0.36355,0.00014,21.7121]
[1776747877772,45.52,75868.22,41.6,-0.36355,0.00014,21.7121]
[1776747878001,45.52,75868.22,41.6,-0.36355,0.00014,21.71216]
[1776747883158,45.53,75869.45,41.6,-0.36338,0.00014,21.70906]
[1776747885290,45.53,75869.65,41.6,-0.36336,0.00014,21.70856]
[1776747885465,45.53,75869.65,41.6,-0.36336,0.00014,21.70856]
[1776747887140,45.53,75870.26,41.6,-0.36327,0.00014,21.70702]
[1776747887365,45.53,75870.26,41.6,-0.36327,0.00014,21.70702]
[1776747892016,45.53,75870.88,41.6,-0.36319,0.00014,21.70552]
[1776747892149,45.53,75870.88,41.6,-0.36319,0.00014,21.70552]
[1776747893512,45.53,75870.88,41.6,-0.36319,0.00014,21.70555]
[1776747893710,45.53,75870.88,41.6,-0.36319,0.00014,21.70555]
[1776747897925,45.53,75872.28,41.6,-0.36299,0.00014,21.702]
[1776747898083,45.53,75872.78,41.6,-0.36292,0.00014,21.70072]
[1776747899337,45.53,75872.63,41.6,-0.36295,0.00014,21.70114]
[1776747899573,45.53,75872.63,41.6,-0.36295,0.00014,21.70114]
[1776747900639,45.53,75872.63,41.6,-0.36295,0.00014,21.70119]
[1776747900733,45.53,75872.8,41.6,-0.36293,0.00014,21.70077]
[1776747906448,45.53,75873.67,41.6,-0.3628,0.00014,21.69836]
[1776747912263,45.52,75873.56,41.6,-0.36279,0.00014,21.69828]
[1776747918404,45.52,75873.1,41.6,-0.36284,0.00014,21.69915]
[1776747923942,45.51,75871.25,41.6,-0.3631,0.00014,21.70377]
[1776747927400,45.51,75873.63,41.6,-0.36275,0.00014,21.69737]
[1776747927655,45.51,75873.63,41.6,-0.36275,0.00014,21.69737]
[1776747929480,45.51,75882.1,41.6,-0.36154,0.00014,21.67505]
[1776747934560,45.51,75883.41,41.6,-0.36132,0.00014,21.66754]
[1776747936852,45.51,75884.0,41.6,-0.36124,0.00014,21.66594]
[1776747937570,45.51,75883.92,41.6,-0.36125,0.00014,21.66613]
[1776747942645,45.5,75883.47,41.6,-0.36131,0.00014,21.66719]
[1776747948611,45.5,75880.3,41.6,-0.36175,0.00014,21.67537]
[1776747949833,45.5,75880.15,41.6,-0.36177,0.00014,21.67573]
[1776747952441,45.5,75876.88,41.6,-0.36223,0.00014,21.68421]
[1776747956734,45.49,75874.41,41.6,-0.36257,0.00014,21.69052]
[1776747956921,45.49,75874.41,41.6,-0.36257,0.00014,21.69052]
[1776747963022,45.49,75878.0,41.6,-0.36205,0.00014,21.6809]
[1776747963065,45.49,75878.0,41.6,-0.36205,0.00014,21.6809]
[1776747966894,45.49,75883.26,41.6,-0.3613,0.00014,21.66698]
[1776747969041,45.49,75881.24,41.6,-0.36158,0.00014,21.67221]
[1776747974217,45.48,75880.49,41.6,-0.36168,0.00014,21.67406]
[1776747980004,45.48,75880.49,41.6,-0.36168,0.00014,21.67393]
[1776747981806,45.48,75880.17,41.6,-0.36172,0.00014,21.67473]
[1776747987892,45.48,75883.3,41.6,-0.36127,0.00014,21.66634]
[1776747993934,45.48,75885.63,41.6,-0.36091,0.00014,21.65614]
[1776747997698,45.48,75888.95,41.6,-0.36044,0.00014,21.64732]
[1776748000403,45.48,75888.7,41.6,-0.36047,0.00014,21.64796]
[1776748000526,45.48,75888.7,41.6,-0.36047,0.00014,21.64796]
[1776748001021,45.48,75895.4,41.6,-0.35952,0.00014,21.63011]
[1776748003618,45.48,75898.79,41.6,-0.35904,0.00014,21.62105]
[1776748009042,45.48,75899.02,41.6,-0.35901,0.00014,21.62048]
[1776748010995,45.48,75899.02,41.6,-0.35901,0.00014,21.62048]
[1776748016349,45.48,75897.49,41.6,-0.35923,0.00014,21.62462]
[1776748022507,45.48,75897.86,41.6,-0.35917,0.00014,21.62364]
[1776748023562,45.48,75900.13,41.6,-0.35885,0.00014,21.61757]
[1776748025154,45.48,75891.75,41.6,-0.36004,0.00014,21.63997]
[1776748027920,45.48,75892.72,41.6,-0.3599,0.00014,21.63737]
[1776748028120,45.48,75891.92,41.6,-0.36002,0.00014,21.63949]
[1776748028142,45.48,75891.92,41.6,-0.36002,0.00014,21.63949]
[1776748032107,45.48,75892.79,41.6,-0.35989,0.00014,21.63714]
[1776748038751,45.48,75892.76,41.6,-0.3599,0.00014,21.63718]
[1776748040079,45.48,75892.76,41.6,-0.35989,0.00014,21.63715]
[1776748040336,45.48,75892.76,41.6,-0.35989,0.00014,21.63715]
[1776748046304,45.47,75892.92,41.6,-0.35987,0.00014,21.63663]
[1776748051131,45.47,75892.96,41.6,-0.35986,0.00014,21.63647]
[1776748056833,45.47,75888.34,41.6,-0.36049,0.00014,21.64472]
[1776748063023,45.47,75888.69,41.6,-0.36044,0.00014,21.64369]
[1776748069132,45.47,75888.73,41.6,-0.36042,0.00014,21.64343]
[1776748074288,45.47,75888.61,41.6,-0.36044,0.00014,21.64366]
[1776748075825,45.46,75899.25,41.6,-0.35892,0.00014,21.61519]
[1776748077442,45.46,75901.21,41.6,-0.35864,0.00014,21.60992]
[1776748077466,45.46,75901.21,41.6,-0.35864,0.00014,21.60992]
[1776748077565,45.46,75901.21,41.6,-0.35864,0.00014,21.60992]
[1776748080005,45.47,75903.91,41.6,-0.35826,0.00014,21.60265]
[1776748081574,45.46,75903.95,41.6,-0.35825,0.00014,21.60252]
[1776748081713,45.46,75903.95,41.6,-0.35825,0.00014,21.60252]
[1776748084238,45.46,75905.3,41.6,-0.35806,0.00014,21.59888]
[1776748085128,45.46,75905.3,41.6,-0.35806,0.00014,21.59888]
[1776748085817,45.47,75905.3,41.6,-0.35806,0.00014,21.5989]
[1776748090134,45.46,75907.01,41.6,-0.35782,0.00014,21.59426]
[1776748094173,45.47,75904.94,41.6,-0.35812,0.00014,21.59993]
[1776748094900,45.47,75904.94,41.6,-0.35812,0.00014,21.59993]
[1776748097336,45.47,75904.32,41.6,-0.3582,0.00014,21.6016]
[1776748102521,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748102565,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748102655,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748102676,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748102838,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748102844,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748102959,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748102964,45.47,75905.28,41.6,-0.35807,0.00014,21.59909]
[1776748104139,45.47,75908.26,41.6,-0.35765,0.00014,21.59105]
[1776748104163,45.47,75917.1,41.6,-0.3564,0.00014,21.56699]
[1776748104252,45.47,75917.1,41.6,-0.3564,0.00014,21.56699]
[1776748104329,45.47,75917.1,41.6,-0.3564,0.00014,21.56699]
[1776748104518,45.47,75917.1,41.6,-0.3564,0.00014,21.56699]
[1776748104530,45.47,75917.1,41.6,-0.3564,0.00014,21.56699]
[1776748104817,45.47,75917.1,41.6,-0.3564,0.00014,21.56699]
[1776748105142,45.47,75927.22,41.6,-0.35496,0.00014,21.53921]
[1776748105461,45.47,75927.22,41.6,-0.35496,0.00014,21.53921]
[1776748105518,45.47,75927.22,41.6,-0.35496,0.00014,21.53921]
[1776748105753,45.47,75932.05,41.6,-0.35428,0.00014,21.52588]
[1776748106303,45.47,75932.05,41.6,-0.35428,0.00014,21.52588]
[1776748106904,45.47,75932.05,41.6,-0.35428,0.00014,21.52588]
[1776748106995,45.47,75932.05,41.6,-0.35428,0.00014,21.52588]
[1776748107226,45.47,75932.96,41.6,-0.35415,0.00014,21.52331]
[1776748108481,45.47,75932.35,41.6,-0.35424,0.00014,21.52496]
[1776748109595,45.47,75932.43,41.6,-0.35422,0.00014,21.52469]
[1776748109759,45.47,75932.43,41.6,-0.35422,0.00014,21.52469]
[1776748112408,45.46,75933.78,41.6,-0.354,0.00014,21.51682]
[1776748112699,45.46,75933.78,41.6,-0.354,0.00014,21.51682]
[1776748115281,45.46,75933.73,41.6,-0.354,0.00014,21.51683]
[1776748115552,45.46,75933.73,41.6,-0.354,0.00014,21.51683]
[1776748118870,45.46,75933.92,41.6,-0.35397,0.00014,21.51618]
[1776748119070,45.46,75933.92,41.6,-0.35397,0.00014,21.51618]
[1776748120359,45.46,75933.89,41.6,-0.35397,0.00014,21.51617]
[1776748120380,45.46,75933.89,41.6,-0.35397,0.00014,21.51617]
[1776748120425,45.46,75933.89,41.6,-0.35397,0.00014,21.51617]
[1776748120443,45.46,75933.89,41.6,-0.35397,0.00014,21.51617]
[1776748120891,45.46,75933.89,41.6,-0.35397,0.00014,21.51617]
[1776748121045,45.46,75933.89,41.6,-0.35397,0.00014,21.51617]
[1776748121177,45.46,75933.89,41.6,-0.35397,0.00014,21.51617]
[1776748121147,45.46,75943.6,41.6,-0.3526,0.00014,21.489]
[1776748121472,45.46,75943.6,41.6,-0.3526,0.00014,21.489]
[1776748121543,45.46,75943.6,41.6,-0.3526,0.00014,21.489]
[1776748121584,45.46,75943.6,41.6,-0.3526,0.00014,21.489]
[1776748121978,45.46,75943.6,41.6,-0.3526,0.00014,21.489]
[1776748122148,45.46,75953.01,41.6,-0.35127,0.00014,21.46243]
[1776748122232,45.46,75953.01,41.6,-0.35127,0.00014,21.46243]
[1776748125395,45.46,75957.76,41.6,-0.3506,0.00014,21.44896]
[1776748125611,45.46,75957.76,41.6,-0.3506,0.00014,21.44896]
[1776748126258,45.46,75958.8,41.6,-0.35045,0.00014,21.44601]
[1776748128903,45.46,75970.35,41.6,-0.34883,0.00014,21.41301]
[1776748131014,45.46,75970.35,41.6,-0.34883,0.00014,21.41301]
[1776748131251,45.46,75969.01,41.6,-0.34902,0.00014,21.41694]
[1776748133824,45.46,75969.45,41.6,-0.34897,0.00014,21.41574]
[1776748134056,45.46,75969.45,41.6,-0.34897,0.00014,21.41574]
[1776748134552,45.46,75969.22,41.6,-0.349,0.00014,21.41644]
[1776748137122,45.46,75969.21,41.6,-0.349,0.00014,21.41653]
[1776748137276,45.46,75969.41,41.6,-0.34898,0.00014,21.41599]
[1776748139941,45.46,75969.17,41.6,-0.34901,0.00014,21.41671]
[1776748140082,45.46,75969.17,41.6,-0.34901,0.00014,21.41671]
[1776748140158,45.46,75969.17,41.6,-0.34901,0.00014,21.41671]
[1776748140174,45.46,75969.17,41.6,-0.34901,0.00014,21.41671]
[1776748140215,45.46,75969.17,41.6,-0.34901,0.00014,21.41671]
[1776748140382,45.46,75971.32,41.6,-0.34871,0.00014,21.41058]
[1776748140630,45.46,75971.32,41.6,-0.34871,0.00014,21.41058]
[1776748140647,45.46,75971.32,41.6,-0.34871,0.00014,21.41058]
[1776748140678,45.46,75971.32,41.6,-0.34871,0.00014,21.41058]
[1776748141186,45.46,75971.32,41.6,-0.34871,0.00014,21.41058]
[1776748140987,45.47,75979.0,41.6,-0.34764,0.00014,21.3884]
[1776748141688,45.47,75979.0,41.6,-0.34764,0.00014,21.3884]
[1776748142974,45.47,75984.46,41.6,-0.34687,0.00014,21.37257]
[1776748143013,45.47,75984.46,41.6,-0.34687,0.00014,21.37257]
[1776748143218,45.47,75984.46,41.6,-0.34687,0.00014,21.37257]
[1776748143941,45.47,75985.82,41.6,-0.34668,0.00014,21.36867]
[1776748145915,45.47,75982.26,41.6,-0.34719,0.00014,21.37917]
[1776748146071,45.47,75982.26,41.6,-0.34719,0.00014,21.37917]
[1776748146328,45.47,75983.15,41.6,-0.34707,0.00014,21.37664]
[1776748147183,45.47,75983.15,41.6,-0.34707,0.00014,21.37664]
[1776748149412,45.47,75979.53,41.6,-0.34758,0.00014,21.38733]
[1776748149653,45.47,75979.53,41.6,-0.34758,0.00014,21.38733]
[1776748151147,45.47,75979.79,41.6,-0.34755,0.00014,21.38663]
[1776748151227,45.47,75979.79,41.6,-0.34755,0.00014,21.38663]
[1776748151555,45.47,75979.66,41.6,-0.34757,0.00014,21.38705]
[1776748151665,45.47,75979.66,41.6,-0.34757,0.00014,21.38705]
[1776748152053,45.47,75979.66,41.6,-0.34757,0.00014,21.38705]
[1776748152701,45.47,75982.02,41.6,-0.34724,0.00014,21.38025]
[1776748152839,45.47,75982.02,41.6,-0.34724,0.00014,21.38025]
[1776748153096,45.47,75982.02,41.6,-0.34724,0.00014,21.38025]
[1776748153196,45.48,75990.31,41.6,-0.34608,0.00014,21.3561]
[1776748154926,45.48,75996.1,41.6,-0.34527,0.00014,21.33917]
[1776748155425,45.48,75994.22,41.6,-0.34554,0.00014,21.34479]
[1776748155427,45.48,75994.22,41.6,-0.34554,0.00014,21.34479]
[1776748156092,45.48,75986.56,41.6,-0.34662,0.00014,21.36732]
[1776748157098,45.48,75977.15,41.6,-0.34794,0.00014,21.39475]
[1776748158882,45.48,75978.31,41.6,-0.34778,0.00014,21.39143]
[1776748159303,45.48,75976.64,41.6,-0.34801,0.00014,21.39631]
[1776748159495,45.48,75976.64,41.6,-0.34801,0.00014,21.39631]
[1776748161617,45.48,75973.2,41.6,-0.3485,0.00014,21.40633]
[1776748161857,45.48,75973.2,41.6,-0.3485,0.00014,21.40633]
[1776748164655,45.48,75971.2,41.6,-0.34879,0.00014,21.41219]
[1776748164903,45.48,75971.2,41.6,-0.34879,0.00014,21.41219]
[1776748165650,45.49,75968.44,41.6,-0.34918,0.00014,21.42015]
[1776748165708,45.49,75968.44,41.6,-0.34918,0.00014,21.42015]
[1776748165744,45.49,75968.44,41.6,-0.34918,0.00014,21.42015]
[1776748167513,45.49,75961.95,41.6,-0.35009,0.00014,21.43877]
[1776748171022,45.49,75958.55,41.6,-0.35057,0.00014,21.44846]
[1776748171270,45.49,75958.05,41.6,-0.35062,0.00014,21.44589]
[1776748173889,45.49,75956.61,41.6,-0.35082,0.00014,21.44998]
[1776748174107,45.49,75956.61,41.6,-0.35082,0.00014,21.44998]
[1776748177139,45.49,75956.83,41.6,-0.35079,0.00014,21.44934]
[1776748177322,45.49,75956.83,41.6,-0.35079,0.00014,21.44934]
[1776748180075,45.49,75958.22,41.6,-0.35059,0.00014,21.44539]
[1776748180316,45.49,75960.14,41.6,-0.35032,0.00014,21.43993]
[1776748183078,45.49,75960.41,41.6,-0.35028,0.00014,21.43916]
[1776748183299,45.49,75961.43,41.6,-0.35014,0.00014,21.43627]
[1776748186373,45.49,75965.06,41.6,-0.34963,0.00014,21.42592]
[1776748186599,45.49,75965.06,41.6,-0.34963,0.00014,21.42592]
[1776748189833,45.49,75965.31,41.6,-0.3496,0.00014,21.42525]
[1776748189995,45.49,75965.31,41.6,-0.3496,0.00014,21.42525]
[1776748192740,45.49,75965.34,41.6,-0.3496,0.00014,21.42521]
[1776748192967,45.49,75965.34,41.6,-0.3496,0.00014,21.42521]
[1776748195546,45.49,75960.83,41.6,-0.35023,0.00014,21.43813]
[1776748195764,45.49,75960.83,41.6,-0.35023,0.00014,21.43813]
[1776748198523,45.49,75958.58,41.6,-0.35055,0.00014,21.44454]
[1776748198770,45.49,75958.58,41.6,-0.35055,0.00014,21.44454]
[1776748200844,45.49,75958.82,41.6,-0.35052,0.00014,21.44386]
[1776748200981,45.49,75958.82,41.6,-0.35052,0.00014,21.44386]
[1776748201610,45.49,75956.91,41.6,-0.35079,0.00014,21.44929]
[1776748202163,45.49,75956.91,41.6,-0.35079,0.00014,21.44929]
[1776748202363,45.49,75953.2,41.6,-0.35131,0.00014,21.4598]
[1776748203654,45.49,75952.34,41.6,-0.35143,0.00014,21.46223]
[1776748204765,45.49,75952.3,41.6,-0.35143,0.00014,21.46232]
[1776748205011,45.49,75952.3,41.6,-0.35143,0.00014,21.46232]
[1776748206346,45.49,75952.26,41.6,-0.35144,0.00014,21.46243]
[1776748207639,45.49,75949.43,41.6,-0.35184,0.00014,21.4704]
[1776748207742,45.49,75949.43,41.6,-0.35184,0.00014,21.4704]
[1776748207786,45.49,75942.74,41.6,-0.35278,0.00014,21.48918]
[1776748208656,45.49,75942.74,41.6,-0.35278,0.00014,21.48918]
[1776748211094,45.49,75947.9,41.6,-0.35205,0.00014,21.47465]
[1776748211365,45.49,75948.18,41.6,-0.35201,0.00014,21.47383]
[1776748212022,45.49,75948.18,41.6,-0.35201,0.00014,21.47383]
[1776748214049,45.49,75948.91,41.6,-0.3519,0.00014,21.47176]
[1776748214221,45.49,75948.91,41.6,-0.3519,0.00014,21.47176]
[1776748220109,45.48,75952.4,41.6,-0.35141,0.00014,21.46185]
[1776748220367,45.48,75952.33,41.6,-0.35142,0.00014,21.46203]
[1776748221823,45.48,75952.38,41.6,-0.35141,0.00014,21.46189]
[1776748223327,45.48,75951.96,41.6,-0.35147,0.00014,21.46306]
[1776748223379,45.48,75951.96,41.6,-0.35147,0.00014,21.46306]
[1776748226180,45.48,75951.96,41.6,-0.35147,0.00014,21.46305]
[1776748226458,45.48,75951.78,41.6,-0.3515,0.00014,21.46354]
[1776748229243,45.48,75947.18,41.6,-0.35214,0.00014,21.4765]
[1776748229474,45.48,75945.78,41.6,-0.35234,0.00014,21.48042]
[1776748233202,45.48,75942.6,41.6,-0.35277,0.00014,21.48532]
[1776748234642,45.48,75935.92,41.6,-0.35371,0.00014,21.5039]
[1776748235820,45.48,75935.92,41.6,-0.35371,0.00014,21.5039]
[1776748236039,45.48,75935.92,41.6,-0.35371,0.00014,21.5039]
[1776748236192,45.48,75935.92,41.6,-0.35371,0.00014,21.5039]
[1776748238576,45.48,75934.61,41.6,-0.35388,0.00014,21.50742]
[1776748238805,45.48,75934.61,41.6,-0.35388,0.00014,21.50742]
[1776748242245,45.48,75930.18,41.6,-0.35451,0.00014,21.51959]
[1776748242408,45.48,75929.26,41.6,-0.35463,0.00014,21.52208]
[1776748244635,45.47,75929.26,41.6,-0.35463,0.00014,21.52198]
[1776748248653,45.47,75928.12,41.6,-0.35478,0.00014,21.52485]
[1776748248696,45.47,75928.12,41.6,-0.35478,0.00014,21.52485]
[1776748248769,45.47,75928.12,41.6,-0.35478,0.00014,21.52485]
[1776748248771,45.47,75928.12,41.6,-0.35478,0.00014,21.52485]
[1776748248817,45.47,75928.12,41.6,-0.35478,0.00014,21.52485]
[1776748249031,45.47,75928.09,41.6,-0.35478,0.00014,21.52487]
[1776748254069,45.47,75927.1,41.6,-0.35493,0.00014,21.52779]
[1776748259817,45.48,75925.83,41.6,-0.35512,0.00014,21.53158]
[1776748261832,45.48,75919.15,41.6,-0.35607,0.00014,21.55001]
[1776748262404,45.48,75919.15,41.6,-0.35607,0.00014,21.55001]
[1776748262943,45.48,75919.15,41.6,-0.35607,0.00014,21.55001]
[1776748268881,45.48,75919.72,41.6,-0.35599,0.00014,21.54859]
[1776748273916,45.48,75918.26,41.6,-0.35621,0.00014,21.55273]
[1776748278051,45.48,75920.8,41.6,-0.35585,0.00014,21.54585]
[1776748283986,45.49,75922.66,41.6,-0.3556,0.00014,21.541]
[1776748289021,45.49,75924.56,41.6,-0.35534,0.00014,21.53597]
[1776748291141,45.49,75924.46,41.6,-0.35536,0.00014,21.53629]
[1776748293050,45.49,75916.28,41.6,-0.3565,0.00014,21.55485]
[1776748294351,45.49,75916.28,41.6,-0.3565,0.00014,21.55485]
[1776748300277,45.5,75917.35,41.6,-0.35636,0.00014,21.55207]
[1776748301274,45.5,75918.3,41.6,-0.35622,0.00014,21.5495]
[1776748302220,45.5,75917.87,41.6,-0.35628,0.00014,21.55071]
[1776748302833,45.5,75919.21,41.6,-0.3561,0.00014,21.54707]
[1776748308155,45.5,75917.9,41.6,-0.35629,0.00014,21.55084]
[1776748309145,45.5,75917.9,41.6,-0.35629,0.00014,21.55084]
[1776748311337,45.5,75917.69,41.6,-0.35632,0.00014,21.55148]
[1776748313280,45.5,75917.97,41.6,-0.35629,0.00014,21.55078]
[1776748314856,45.5,75918.88,41.6,-0.35616,0.00014,21.54835]
[1776748319121,45.51,75917.61,41.6,-0.35635,0.00014,21.55196]
[1776748324456,45.51,75914.68,41.6,-0.35677,0.00014,21.56009]
[1776748326466,45.51,75907.64,41.6,-0.35777,0.00014,21.57929]
[1776748327290,45.51,75921.35,41.6,-0.35583,0.00014,21.54196]
[1776748327841,45.51,75921.35,41.6,-0.35583,0.00014,21.54196]
[1776748330864,45.51,75923.37,41.6,-0.35555,0.00014,21.53653]
[1776748332908,45.51,75922.42,41.6,-0.35569,0.00014,21.53922]
[1776748333044,45.51,75922.42,41.6,-0.35569,0.00014,21.53922]
[1776748333155,45.51,75922.42,41.6,-0.35569,0.00014,21.53922]
[1776748333218,45.51,75922.42,41.6,-0.35569,0.00014,21.53922]
[1776748333334,45.51,75924.74,41.6,-0.35536,0.00014,21.53288]
[1776748333758,45.51,75924.74,41.6,-0.35536,0.00014,21.53288]
[1776748333818,45.51,75924.74,41.6,-0.35536,0.00014,21.53288]
[1776748334341,45.51,75924.92,41.6,-0.35533,0.00014,21.53232]
[1776748334658,45.51,75924.92,41.6,-0.35533,0.00014,21.53232]
[1776748334717,45.51,75924.92,41.6,-0.35533,0.00014,21.53232]
[1776748334835,45.51,75924.92,41.6,-0.35533,0.00014,21.53232]
[1776748335348,45.51,75925.69,41.6,-0.35522,0.00014,21.53025]
[1776748337362,45.51,75925.93,41.6,-0.35519,0.00014,21.52953]
[1776748337678,45.51,75926.64,41.6,-0.35508,0.00014,21.52751]
[1776748337910,45.51,75926.64,41.6,-0.35508,0.00014,21.52751]
[1776748340741,45.51,75927.83,41.6,-0.35491,0.00014,21.52406]
[1776748340972,45.51,75927.83,41.6,-0.35491,0.00014,21.52406]
[1776748343300,45.51,75927.79,41.6,-0.35491,0.00014,21.52405]
[1776748343309,45.51,75927.79,41.6,-0.35491,0.00014,21.52405]
[1776748343569,45.51,75927.99,41.6,-0.35488,0.00014,21.52344]
[1776748346704,45.5,75927.8,41.6,-0.3549,0.00014,21.5238]
[1776748346854,45.5,75927.8,41.6,-0.3549,0.00014,21.5238]
[1776748352472,45.5,75927.34,41.6,-0.35493,0.00014,21.52081]
[1776748352701,45.5,75927.34,41.6,-0.35493,0.00014,21.52081]
[1776748355935,45.5,75928.49,41.6,-0.35476,0.00014,21.51747]
[1776748356060,45.5,75928.49,41.6,-0.35476,0.00014,21.51747]
[1776748358944,45.49,75929.37,41.6,-0.35462,0.00014,21.51488]
[1776748359186,45.49,75929.37,41.6,-0.35462,0.00014,21.51488]
[1776748361957,45.49,75929.14,41.6,-0.35465,0.00014,21.51541]
[1776748362185,45.49,75929.14,41.6,-0.35465,0.00014,21.51541]
[1776748364958,45.49,75928.03,41.6,-0.3548,0.00014,21.51828]
[1776748365189,45.49,75928.03,41.6,-0.3548,0.00014,21.51828]
[1776748368521,45.48,75926.86,41.6,-0.35496,0.00014,21.52128]
[1776748368676,45.48,75926.86,41.6,-0.35496,0.00014,21.52128]
[1776748374275,45.48,75926.73,41.6,-0.35496,0.00014,21.52135]
[1776748374480,45.48,75926.72,41.6,-0.35496,0.00014,21.52127]
[1776748378937,45.47,75926.93,41.6,-0.35492,0.00014,21.52052]
[1776748379093,45.47,75926.93,41.6,-0.35492,0.00014,21.52052]
[1776748380496,45.47,75929.0,41.6,-0.35462,0.00014,21.51468]
[1776748380731,45.47,75929.0,41.6,-0.35462,0.00014,21.51468]
[1776748383109,45.47,75928.94,41.6,-0.35462,0.00014,21.51474]
[1776748383232,45.47,75928.94,41.6,-0.35462,0.00014,21.51474]
[1776748383322,45.47,75928.74,41.6,-0.35465,0.00014,21.51519]
[1776748383733,45.47,75928.74,41.6,-0.35465,0.00014,21.51519]
[1776748387166,45.47,75921.05,41.6,-0.35574,0.00014,21.53648]
[1776748391121,45.47,75920.49,41.6,-0.35583,0.00014,21.53819]
[1776748391907,45.47,75920.98,41.6,-0.35576,0.00014,21.53688]
[1776748397487,45.48,75920.7,41.6,-0.35581,0.00014,21.53784]
[1776748398087,45.48,75920.66,41.6,-0.35581,0.00014,21.53795]
[1776748398119,45.48,75920.66,41.6,-0.35581,0.00014,21.53795]
[1776748399806,45.48,75914.21,41.6,-0.35673,0.00014,21.5557]
[1776748400899,45.48,75914.21,41.6,-0.35673,0.00014,21.5557]
[1776748401030,45.48,75914.21,41.6,-0.35673,0.00014,21.5557]
[1776748403420,45.48,75910.73,41.6,-0.35723,0.00014,21.56527]
[1776748408868,45.48,75907.28,41.6,-0.35773,0.00014,21.5748]
[1776748414190,45.49,75907.24,41.6,-0.35772,0.00014,21.57103]
[1776748416633,45.49,75905.51,41.6,-0.35797,0.00014,21.57585]
[1776748420558,45.49,75904.23,41.6,-0.35816,0.00014,21.57941]
[1776748426490,45.49,75900.38,41.6,-0.35871,0.00014,21.58986]
[1776748427522,45.49,75900.24,41.6,-0.35873,0.00014,21.59025]
[1776748432685,45.49,75901.64,41.6,-0.35853,0.00014,21.58654]
[1776748433865,45.49,75901.23,41.6,-0.35859,0.00014,21.58766]
[1776748439212,45.49,75907.89,41.6,-0.35765,0.00014,21.56976]
[1776748439584,45.49,75907.82,41.6,-0.35766,0.00014,21.56997]
[1776748444971,45.5,75906.99,41.6,-0.35779,0.00014,21.57233]
[1776748447012,45.5,75906.99,41.6,-0.35779,0.00014,21.57238]
[1776748452135,45.5,75905.24,41.6,-0.35804,0.00014,21.57723]
[1776748457360,45.5,75905.57,41.6,-0.358,0.00014,21.57641]
[1776748460161,45.5,75905.57,41.6,-0.358,0.00014,21.57645]
[1776748461282,45.5,75905.25,41.6,-0.35805,0.00014,21.57738]
[1776748461317,45.5,75905.25,41.6,-0.35805,0.00014,21.57738]
[1776748461515,45.5,75905.25,41.6,-0.35805,0.00014,21.57738]
[1776748464127,45.5,75906.95,41.6,-0.35781,0.00014,21.57284]
[1776748467559,45.5,75907.9,41.6,-0.35768,0.00014,21.57034]
[1776748468284,45.51,75914.54,41.6,-0.35674,0.00014,21.55236]
[1776748468627,45.51,75914.54,41.6,-0.35674,0.00014,21.55236]
[1776748474328,45.51,75916.48,41.6,-0.35645,0.00014,21.54323]
[1776748478632,45.51,75916.72,41.6,-0.35642,0.00014,21.54268]
[1776748484398,45.51,75916.92,41.6,-0.3564,0.00014,21.54231]
[1776748486899,45.51,75917.15,41.6,-0.35637,0.00014,21.54174]
[1776748486944,45.51,75917.15,41.6,-0.35637,0.00014,21.54174]
[1776748486955,45.51,75917.15,41.6,-0.35637,0.00014,21.54174]
[1776748488644,45.52,75923.59,41.6,-0.35546,0.00014,21.52416]
[1776748488686,45.52,75923.59,41.6,-0.35546,0.00014,21.52416]
[1776748494448,45.52,75927.23,41.6,-0.35496,0.00014,21.51439]
[1776748497122,45.52,75926.02,41.6,-0.35514,0.00014,21.51787]
[1776748497125,45.52,75926.02,41.6,-0.35514,0.00014,21.51787]
[1776748497639,45.52,75926.23,41.6,-0.35511,0.00014,21.51734]
[1776748499320,45.52,75926.81,41.6,-0.35503,0.00014,21.51579]
[1776748499327,45.52,75926.81,41.6,-0.35503,0.00014,21.51579]
[1776748503294,45.53,75930.89,41.6,-0.35446,0.00014,21.50475]
[1776748503410,45.53,75930.89,41.6,-0.35446,0.00014,21.50475]
[1776748508565,45.53,75926.87,41.6,-0.35505,0.00014,21.51618]
[1776748508611,45.53,75926.87,41.6,-0.35505,0.00014,21.51618]
[1776748508794,45.53,75926.87,41.6,-0.35505,0.00014,21.51618]
[1776748508825,45.53,75926.87,41.6,-0.35505,0.00014,21.51618]
[1776748508901,45.53,75926.87,41.6,-0.35505,0.00014,21.51618]
[1776748508908,45.53,75926.87,41.6,-0.35505,0.00014,21.51618]
[1776748509419,45.53,75926.87,41.6,-0.35505,0.00014,21.51618]
[1776748509573,45.53,75934.58,41.6,-0.35396,0.00014,21.4949]
[1776748510191,45.53,75934.58,41.6,-0.35396,0.00014,21.4949]
[1776748510422,45.53,75934.58,41.6,-0.35396,0.00014,21.4949]
[1776748511015,45.53,75935.47,41.6,-0.35383,0.00014,21.49239]
[1776748512901,45.53,75935.49,41.6,-0.35382,0.00014,21.49226]
[1776748513147,45.53,75935.49,41.6,-0.35382,0.00014,21.49226]
[1776748516326,45.53,75935.73,41.6,-0.35379,0.00014,21.49152]
[1776748516365,45.53,75935.73,41.6,-0.35379,0.00014,21.49152]
[1776748516524,45.53,75935.73,41.6,-0.35379,0.00014,21.49152]
[1776748519167,45.53,75931.03,41.6,-0.35445,0.00014,21.50444]
[1776748519432,45.53,75931.03,41.6,-0.35445,0.00014,21.50444]
[1776748519653,45.53,75931.48,41.6,-0.35438,0.00014,21.5031]
[1776748519720,45.53,75931.48,41.6,-0.35438,0.00014,21.5031]
[1776748519818,45.53,75931.48,41.6,-0.35438,0.00014,21.5031]
[1776748520535,45.53,75929.93,41.6,-0.3546,0.00014,21.50745]
[1776748521246,45.53,75923.82,41.6,-0.35547,0.00014,21.52433]
[1776748526249,45.53,75921.49,41.6,-0.3558,0.00014,21.53084]
[1776748532105,45.53,75918.39,41.6,-0.35625,0.00014,21.53953]
[1776748537968,45.54,75918.74,41.6,-0.35619,0.00014,21.53478]
[1776748544237,45.54,75919.42,41.6,-0.3561,0.00014,21.53318]
[1776748549952,45.55,75919.41,41.6,-0.35612,0.00014,21.53345]
[1776748550213,45.55,75919.41,41.6,-0.35612,0.00014,21.53345]
[1776748550323,45.55,75919.41,41.6,-0.35612,0.00014,21.53345]
[1776748550518,45.55,75919.41,41.6,-0.35612,0.00014,21.53345]
[1776748550619,45.55,75919.44,41.6,-0.35612,0.00014,21.53345]
[1776748551801,45.55,75922.84,41.6,-0.35564,0.00014,21.52413]
[1776748551945,45.55,75922.84,41.6,-0.35564,0.00014,21.52413]
[1776748552288,45.55,75922.84,41.6,-0.35564,0.00014,21.52413]
[1776748552537,45.55,75922.84,41.6,-0.35564,0.00014,21.52413]
[1776748553569,45.55,75925.66,41.6,-0.35523,0.00014,21.51628]
[1776748552882,45.55,75936.78,41.6,-0.35366,0.00014,21.48551]
[1776748555593,45.54,75942.55,41.6,-0.35284,0.00014,21.46939]
[1776748557041,45.54,75943.99,41.6,-0.35264,0.00014,21.46532]
[1776748557321,45.54,75943.99,41.6,-0.35264,0.00014,21.46532]
[1776748557534,45.54,75943.99,41.6,-0.35264,0.00014,21.46532]
[1776748559461,45.54,75950.07,41.6,-0.35178,0.00014,21.44822]
[1776748559474,45.54,75950.07,41.6,-0.35178,0.00014,21.44822]
[1776748559639,45.54,75950.07,41.6,-0.35178,0.00014,21.44822]
[1776748560314,45.54,75950.72,41.6,-0.35169,0.00014,21.44638]
[1776748562480,45.54,75947.79,41.6,-0.3521,0.00014,21.45463]
[1776748563539,45.54,75947.4,41.6,-0.35216,0.00014,21.45571]
[1776748563702,45.54,75947.82,41.6,-0.3521,0.00014,21.45453]
[1776748565298,45.54,75948.33,41.6,-0.35202,0.00014,21.45309]
[1776748565516,45.54,75948.33,41.6,-0.35202,0.00014,21.45309]
[1776748566811,45.54,75948.08,41.6,-0.35206,0.00014,21.45378]
[1776748568009,45.54,75948.07,41.6,-0.35206,0.00014,21.4538]
[1776748568511,45.54,75948.07,41.6,-0.35206,0.00014,21.4538]
[1776748568709,45.54,75947.11,41.6,-0.35219,0.00014,21.45649]
[1776748571814,45.54,75944.67,41.6,-0.35254,0.00014,21.46331]
[1776748572039,45.54,75944.67,41.6,-0.35254,0.00014,21.46331]
[1776748574727,45.54,75943.98,41.6,-0.35263,0.00014,21.4652]
[1776748574990,45.54,75943.98,41.6,-0.35263,0.00014,21.4652]
[1776748578348,45.54,75943.59,41.6,-0.35269,0.00014,21.46624]
[1776748578692,45.54,75943.33,41.6,-0.35272,0.00014,21.46693]
[1776748581206,45.54,75943.27,41.6,-0.35273,0.00014,21.46708]
[1776748581432,45.54,75943.27,41.6,-0.35273,0.00014,21.46708]
[1776748583928,45.54,75943.61,41.6,-0.35268,0.00014,21.46607]
[1776748584136,45.54,75943.61,41.6,-0.35268,0.00014,21.46607]
[1776748584999,45.54,75944.38,41.6,-0.35257,0.00014,21.46388]
[1776748585189,45.54,75944.38,41.6,-0.35257,0.00014,21.46388]
[1776748588610,45.54,75945.74,41.6,-0.35237,0.00014,21.46002]
[1776748588784,45.54,75945.52,41.6,-0.3524,0.00014,21.46062]
[1776748591026,45.54,75944.4,41.6,-0.35256,0.00014,21.46373]
[1776748591183,45.54,75944.4,41.6,-0.35256,0.00014,21.46373]
[1776748593581,45.54,75943.95,41.6,-0.3526,0.00014,21.46099]
[1776748593809,45.54,75943.63,41.6,-0.35265,0.00014,21.46186]
[1776748596294,45.54,75943.6,41.6,-0.35265,0.00014,21.46192]
[1776748596516,45.54,75943.6,41.6,-0.35265,0.00014,21.46192]
[1776748599590,45.54,75943.6,41.6,-0.35265,0.00014,21.46189]
[1776748599837,45.53,75943.44,41.6,-0.35267,0.00014,21.46228]
[1776748600043,45.53,75943.44,41.6,-0.35267,0.00014,21.46228]
[1776748600604,45.53,75943.44,41.6,-0.35267,0.00014,21.46228]
[1776748600869,45.53,75940.84,41.6,-0.35303,0.00014,21.46954]
[1776748601222,45.53,75934.06,41.6,-0.35399,0.00014,21.4884]
[1776748603626,45.53,75932.69,41.6,-0.35418,0.00014,21.49216]
[1776748603804,45.53,75933.26,41.6,-0.3541,0.00014,21.49054]
[1776748605603,45.53,75933.67,41.6,-0.35404,0.00014,21.48936]
[1776748605864,45.53,75933.67,41.6,-0.35404,0.00014,21.48932]
[1776748608667,45.53,75933.71,41.6,-0.35403,0.00014,21.48913]
[1776748608889,45.53,75933.86,41.6,-0.35401,0.00014,21.48867]
[1776748609044,45.53,75933.86,41.6,-0.35401,0.00014,21.48867]
[1776748612379,45.53,75934.35,41.6,-0.35393,0.00014,21.48719]
[1776748612516,45.53,75934.35,41.6,-0.35393,0.00014,21.48719]
[1776748614908,45.53,75934.3,41.6,-0.35393,0.00014,21.48721]
[1776748618394,45.52,75932.57,41.6,-0.35417,0.00014,21.49189]
[1776748618614,45.52,75932.57,41.6,-0.35417,0.00014,21.49189]
[1776748620795,45.52,75932.46,41.6,-0.35418,0.00014,21.49207]
[1776748621043,45.52,75932.46,41.6,-0.35418,0.00014,21.49207]
[1776748624069,45.52,75932.08,41.6,-0.35423,0.00014,21.49299]
[1776748624106,45.52,75932.08,41.6,-0.35423,0.00014,21.49299]
[1776748624318,45.52,75932.08,41.6,-0.35423,0.00014,21.49299]
[1776748624455,45.52,75932.08,41.6,-0.35423,0.00014,21.49299]
[1776748624689,45.52,75932.08,41.6,-0.35423,0.00014,21.49299]
[1776748624531,45.52,75925.15,41.6,-0.35521,0.00014,21.51209]
[1776748626396,45.52,75918.55,41.6,-0.35615,0.00014,21.53029]
[1776748631354,45.52,75918.61,41.6,-0.35614,0.00014,21.53027]
[1776748631518,45.52,75918.61,41.6,-0.35614,0.00014,21.53027]
[1776748631620,45.52,75918.79,41.6,-0.35612,0.00014,21.52981]
[1776748633684,45.52,75919.92,41.6,-0.35596,0.00014,21.52665]
[1776748633919,45.52,75921.59,41.6,-0.35572,0.00014,21.52201]
[1776748636486,45.52,75921.0,41.6,-0.3558,0.00014,21.52351]
[1776748636660,45.52,75920.29,41.6,-0.35589,0.00014,21.52539]
[1776748636821,45.52,75920.29,41.6,-0.35589,0.00014,21.52539]
[1776748642956,45.52,75917.46,41.6,-0.3563,0.00014,21.53334]
[1776748648678,45.52,75917.5,41.6,-0.35631,0.00014,21.53345]
[1776748654593,45.53,75912.77,41.6,-0.35697,0.00014,21.54261]
[1776748658768,45.53,75912.28,41.6,-0.35705,0.00014,21.54405]
[1776748660922,45.53,75912.39,41.6,-0.35703,0.00014,21.54377]
[1776748661482,45.53,75912.39,41.6,-0.35703,0.00014,21.54377]
[1776748663229,45.53,75908.99,41.6,-0.35752,0.00014,21.55307]
[1776748663568,45.53,75908.99,41.6,-0.35752,0.00014,21.55307]
[1776748668694,45.53,75904.51,41.6,-0.35816,0.00014,21.56525]
[1776748672186,45.53,75904.21,41.6,-0.3582,0.00014,21.56607]
[1776748674666,45.53,75904.21,41.6,-0.3582,0.00014,21.5661]
[1776748675884,45.53,75906.31,41.6,-0.3579,0.00014,21.56045]
[1776748677181,45.53,75905.35,41.6,-0.35804,0.00014,21.56305]
[1776748682887,45.54,75904.38,41.6,-0.35818,0.00014,21.56573]
[1776748688835,45.54,75905.04,41.6,-0.35809,0.00014,21.56402]
[1776748693869,45.54,75905.1,41.6,-0.35808,0.00014,21.56391]
[1776748694824,45.54,75905.1,41.6,-0.35808,0.00014,21.56391]
[1776748694827,45.54,75905.1,41.6,-0.35808,0.00014,21.56391]
[1776748698595,45.54,75910.82,41.6,-0.35727,0.00014,21.54849]
[1776748699219,45.54,75910.66,41.6,-0.3573,0.00014,21.54897]
[1776748702281,45.54,75907.48,41.6,-0.35775,0.00014,21.55764]
[1776748702929,45.54,75907.03,41.6,-0.35782,0.00014,21.55887]
[1776748703688,45.54,75907.03,41.6,-0.35782,0.00014,21.55887]
[1776748706054,45.54,75906.85,41.6,-0.35784,0.00014,21.55938]
[1776748708946,45.54,75908.12,41.6,-0.35767,0.00014,21.55598]
[1776748714026,45.54,75907.24,41.6,-0.35777,0.00014,21.55447]
[1776748719513,45.54,75905.17,41.6,-0.35807,0.00014,21.56009]
[1776748720172,45.54,75904.85,41.6,-0.35812,0.00014,21.56097]
[1776748724077,45.54,75905.56,41.6,-0.35802,0.00014,21.55908]
[1776748726724,45.54,75905.7,41.6,-0.358,0.00014,21.55872]
[1776748727628,45.54,75905.7,41.6,-0.358,0.00014,21.55874]
[1776748729061,45.55,75906.01,41.6,-0.35796,0.00014,21.55792]
[1776748730016,45.55,75906.01,41.6,-0.35796,0.00014,21.55792]
[1776748731050,45.55,75905.87,41.6,-0.35798,0.00014,21.55831]
[1776748735861,45.55,75906.77,41.6,-0.35785,0.00014,21.55598]
[1776748736849,45.55,75906.84,41.6,-0.35784,0.00014,21.55579]
[1776748737635,45.55,75906.84,41.6,-0.35784,0.00014,21.55579]
[1776748738546,45.55,75906.8,41.6,-0.35785,0.00014,21.55593]
[1776748744331,45.55,75907.27,41.6,-0.35779,0.00014,21.55475]
[1776748747481,45.55,75906.59,41.6,-0.35789,0.00014,21.55663]
[1776748753299,45.55,75906.04,41.6,-0.35797,0.00014,21.55823]
[1776748754730,45.55,75906.04,41.6,-0.35797,0.00014,21.55823]
[1776748755486,45.55,75905.97,41.6,-0.35798,0.00014,21.55844]
[1776748757077,45.55,75905.12,41.6,-0.3581,0.00014,21.56075]
[1776748763368,45.56,75908.03,41.6,-0.3577,0.00014,21.55302]
[1776748768404,45.56,75910.01,41.6,-0.35742,0.00014,21.54775]
[1776748773438,45.56,75909.87,41.6,-0.35742,0.00014,21.54426]
[1776748779481,45.56,75909.89,41.6,-0.35743,0.00014,21.54434]
[1776748784683,45.56,75909.99,41.6,-0.35742,0.00014,21.54414]
[1776748790797,45.57,75911.11,41.6,-0.35726,0.00014,21.54128]
[1776748796600,45.57,75909.62,41.6,-0.35749,0.00014,21.5455]
[1776748801635,45.57,75908.82,41.6,-0.3576,0.00014,21.54778]
[1776748806670,45.57,75911.47,41.6,-0.35723,0.00014,21.54072]
[1776748807674,45.57,75911.47,41.6,-0.35723,0.00014,21.54072]
[1776748807730,45.57,75911.47,41.6,-0.35723,0.00014,21.54072]
[1776748807735,45.57,75911.47,41.6,-0.35723,0.00014,21.54072]
[1776748807744,45.57,75911.79,41.6,-0.35719,0.00014,21.53988]
[1776748807951,45.57,75911.79,41.6,-0.35719,0.00014,21.53988]
[1776748808006,45.57,75911.79,41.6,-0.35719,0.00014,21.53988]
[1776748809752,45.57,75913.97,41.6,-0.35688,0.00014,21.53388]
[1776748809997,45.57,75913.99,41.6,-0.35687,0.00014,21.53376]
[1776748812269,45.57,75915.15,41.6,-0.3567,0.00014,21.53046]
[1776748812537,45.57,75915.15,41.6,-0.3567,0.00014,21.53046]
[1776748814110,45.57,75916.3,41.6,-0.35653,0.00014,21.52719]
[1776748815055,45.56,75921.63,41.6,-0.35577,0.00014,21.51256]
[1776748816221,45.56,75926.71,41.6,-0.35505,0.00014,21.49855]
[1776748816404,45.56,75926.71,41.6,-0.35505,0.00014,21.49855]
[1776748818981,45.56,75927.3,41.6,-0.35496,0.00014,21.49683]
[1776748819134,45.56,75927.3,41.6,-0.35496,0.00014,21.49683]
[1776748819431,45.56,75927.3,41.6,-0.35496,0.00014,21.49683]
[1776748821242,45.56,75927.39,41.6,-0.35494,0.00014,21.49645]
[1776748821366,45.56,75927.39,41.6,-0.35494,0.00014,21.49645]
[1776748821372,45.56,75927.39,41.6,-0.35494,0.00014,21.49645]
[1776748821516,45.56,75927.39,41.6,-0.35494,0.00014,21.49645]
[1776748821944,45.56,75927.5,41.6,-0.35493,0.00014,21.4961]
[1776748822031,45.56,75927.5,41.6,-0.35493,0.00014,21.4961]
[1776748823790,45.56,75940.63,41.6,-0.35307,0.00014,21.45958]
[1776748824043,45.56,75940.63,41.6,-0.35307,0.00014,21.45958]
[1776748824343,45.56,75940.63,41.6,-0.35307,0.00014,21.45958]
[1776748826990,45.56,75943.56,41.6,-0.35265,0.00014,21.45134]
[1776748828607,45.56,75943.63,41.6,-0.35264,0.00014,21.45113]
[1776748828775,45.56,75943.63,41.6,-0.35264,0.00014,21.45113]
[1776748830663,45.56,75947.26,41.6,-0.35213,0.00014,21.44092]
[1776748830929,45.56,75947.26,41.6,-0.35213,0.00014,21.44092]
[1776748831727,45.56,75948.66,41.6,-0.35193,0.00014,21.43698]
[1776748832685,45.56,75951.06,41.6,-0.35157,0.00014,21.42622]
[1776748833826,45.56,75955.2,41.6,-0.35099,0.00014,21.41452]
[1776748833860,45.56,75961.3,41.6,-0.35013,0.00014,21.39721]
[1776748833967,45.56,75961.3,41.6,-0.35013,0.00014,21.39721]
[1776748837184,45.56,75960.17,41.6,-0.35029,0.00014,21.4005]
[1776748837339,45.56,75960.17,41.6,-0.35029,0.00014,21.4005]
[1776748840337,45.56,75960.22,41.6,-0.35028,0.00014,21.40042]
[1776748840513,45.56,75960.22,41.6,-0.35028,0.00014,21.40042]
[1776748843011,45.56,75960.17,41.6,-0.35029,0.00014,21.40063]
[1776748843284,45.56,75960.17,41.6,-0.35029,0.00014,21.40063]
[1776748846811,45.56,75960.58,41.6,-0.35024,0.00014,21.39953]
[1776748847005,45.56,75961.33,41.6,-0.35014,0.00014,21.39741]
[1776748849717,45.56,75961.46,41.6,-0.35012,0.00014,21.39707]
[1776748849944,45.56,75961.46,41.6,-0.35012,0.00014,21.39707]
[1776748852745,45.56,75959.7,41.6,-0.35037,0.00014,21.40214]
[1776748853030,45.56,75959.52,41.6,-0.3504,0.00014,21.40269]
[1776748853167,45.56,75959.52,41.6,-0.3504,0.00014,21.40269]
[1776748855788,45.56,75957.22,41.6,-0.35072,0.00014,21.40925]
[1776748856036,45.56,75956.37,41.6,-0.35084,0.00014,21.41169]
[1776748858942,45.56,75957.19,41.6,-0.35073,0.00014,21.40937]
[1776748859378,45.56,75957.69,41.6,-0.35066,0.00014,21.40799]
[1776748860666,45.56,75957.56,41.6,-0.35068,0.00014,21.40837]
[1776748860767,45.57,75964.93,41.6,-0.34964,0.00014,21.38742]
[1776748861229,45.57,75964.93,41.6,-0.34964,0.00014,21.38742]
[1776748861270,45.57,75964.93,41.6,-0.34964,0.00014,21.38742]
[1776748863071,45.57,75975.44,41.6,-0.34817,0.00014,21.35733]
[1776748865654,45.57,75976.33,41.6,-0.34805,0.00014,21.35482]
[1776748865814,45.57,75976.33,41.6,-0.34805,0.00014,21.35482]
[1776748866196,45.57,75977.79,41.6,-0.34785,0.00014,21.35071]
[1776748868324,45.57,75977.49,41.6,-0.34789,0.00014,21.35163]
[1776748868478,45.57,75977.49,41.6,-0.34789,0.00014,21.35163]
[1776748871330,45.57,75976.39,41.6,-0.34805,0.00014,21.35496]
[1776748871567,45.57,75976.39,41.6,-0.34805,0.00014,21.35496]
[1776748874438,45.57,75975.78,41.6,-0.34814,0.00014,21.35686]
[1776748874593,45.57,75975.78,41.6,-0.34814,0.00014,21.35686]
[1776748876937,45.58,75967.99,41.6,-0.34924,0.00014,21.37933]
[1776748877167,45.58,75967.99,41.6,-0.34924,0.00014,21.37933]
[1776748878351,45.58,75967.35,41.6,-0.34933,0.00014,21.38121]
[1776748879845,45.58,75967.4,41.6,-0.34933,0.00014,21.38109]
[1776748880066,45.58,75964.32,41.6,-0.34976,0.00014,21.38993]
[1776748883004,45.58,75965.29,41.6,-0.34963,0.00014,21.38718]
[1776748883246,45.58,75965.29,41.6,-0.34963,0.00014,21.38718]
[1776748887268,45.58,75966.1,41.6,-0.34951,0.00014,21.38492]
[1776748887399,45.58,75966.1,41.6,-0.34951,0.00014,21.38492]
[1776748889984,45.58,75964.5,41.6,-0.34974,0.00014,21.38955]
[1776748890150,45.58,75964.19,41.6,-0.34979,0.00014,21.39045]
[1776748892786,45.58,75963.37,41.6,-0.34988,0.00014,21.38882]
[1776748893027,45.58,75963.81,41.6,-0.34982,0.00014,21.38759]
[1776748896419,45.58,75964.33,41.6,-0.34975,0.00014,21.38612]
[1776748896576,45.58,75964.33,41.6,-0.34975,0.00014,21.38612]
[1776748897885,45.58,75964.33,41.6,-0.34975,0.00014,21.38616]
[1776748899246,45.58,75964.01,41.6,-0.3498,0.00014,21.38709]
[1776748899415,45.58,75964.01,41.6,-0.3498,0.00014,21.38709]
[1776748901908,45.58,75963.21,41.6,-0.34991,0.00014,21.38939]
[1776748902173,45.58,75962.91,41.6,-0.34995,0.00014,21.39027]
[1776748905116,45.58,75963.51,41.6,-0.34987,0.00014,21.38858]
[1776748905272,45.58,75963.51,41.6,-0.34987,0.00014,21.38858]
[1776748908578,45.58,75963.03,41.6,-0.34994,0.00014,21.38998]
[1776748908698,45.58,75963.03,41.6,-0.34994,0.00014,21.38998]
[1776748910892,45.58,75963.1,41.6,-0.34993,0.00014,21.38981]
[1776748911127,45.58,75963.06,41.6,-0.34994,0.00014,21.38994]
[1776748914138,45.58,75962.62,41.6,-0.35,0.00014,21.39122]
[1776748914295,45.58,75962.62,41.6,-0.35,0.00014,21.39122]
[1776748917907,45.58,75964.15,41.6,-0.34979,0.00014,21.3869]
[1776748918059,45.58,75964.33,41.6,-0.34976,0.00014,21.3864]
[1776748920419,45.59,75964.33,41.6,-0.34976,0.00014,21.38642]
[1776748920658,45.59,75964.33,41.6,-0.34976,0.00014,21.38642]
[1776748923273,45.59,75963.74,41.6,-0.34985,0.00014,21.38814]
[1776748923486,45.59,75963.74,41.6,-0.34985,0.00014,21.38814]
[1776748926327,45.59,75963.74,41.6,-0.34985,0.00014,21.38815]
[1776748926578,45.59,75963.74,41.6,-0.34985,0.00014,21.38815]
[1776748929531,45.59,75963.3,41.6,-0.34991,0.00014,21.38946]
[1776748929765,45.59,75963.3,41.6,-0.34991,0.00014,21.38946]
[1776748932954,45.59,75964.36,41.6,-0.34976,0.00014,21.38647]
[1776748933118,45.59,75964.56,41.6,-0.34974,0.00014,21.38591]
[1776748935854,45.59,75964.28,41.6,-0.34978,0.00014,21.38674]
[1776748935946,45.59,75951.52,41.6,-0.35157,0.00014,21.42294]
[1776748936113,45.59,75951.52,41.6,-0.35157,0.00014,21.42294]
[1776748938770,45.59,75952.26,41.6,-0.35147,0.00014,21.42083]
[1776748939010,45.59,75952.26,41.6,-0.35147,0.00014,21.42083]
[1776748942276,45.59,75952.78,41.6,-0.35139,0.00014,21.41933]
[1776748942457,45.59,75952.78,41.6,-0.35139,0.00014,21.41933]
[1776748945222,45.59,75952.99,41.6,-0.35136,0.00014,21.41871]
[1776748945451,45.59,75952.99,41.6,-0.35136,0.00014,21.41871]
[1776748948386,45.59,75953.36,41.6,-0.35131,0.00014,21.41765]
[1776748948555,45.59,75953.36,41.6,-0.35131,0.00014,21.41765]
[1776748951299,45.59,75953.07,41.6,-0.35135,0.00014,21.41846]
[1776748951527,45.59,75953.07,41.6,-0.35135,0.00014,21.41846]
[1776748954404,45.59,75953.17,41.6,-0.35131,0.00014,21.41418]
[1776748954627,45.59,75953.17,41.6,-0.35131,0.00014,21.41418]
[1776748957361,45.59,75953.03,41.6,-0.35133,0.00014,21.41457]
[1776748957631,45.59,75953.03,41.6,-0.35133,0.00014,21.41457]
[1776748960666,45.59,75952.78,41.6,-0.35137,0.00014,21.41528]
[1776748960832,45.59,75952.78,41.6,-0.35137,0.00014,21.41528]
[1776748963427,45.59,75952.81,41.6,-0.35137,0.00014,21.41519]
[1776748963642,45.59,75952.81,41.6,-0.35137,0.00014,21.41519]
[1776748966987,45.59,75952.74,41.6,-0.35138,0.00014,21.41539]
[1776748967247,45.59,75952.74,41.6,-0.35138,0.00014,21.41539]
[1776748968880,45.59,75952.74,41.6,-0.35138,0.00014,21.41539]
[1776748969899,45.59,75952.74,41.6,-0.35138,0.00014,21.41539]
[1776748970174,45.59,75952.74,41.6,-0.35138,0.00014,21.41539]
[1776748974116,45.59,75950.85,41.6,-0.35164,0.00014,21.42072]
[1776748974282,45.59,75950.85,41.6,-0.35164,0.00014,21.42072]
[1776748979018,45.59,75947.53,41.6,-0.35211,0.00014,21.43005]
[1776748979237,45.59,75947.71,41.6,-0.35208,0.00014,21.42954]
[1776748982380,45.59,75943.1,41.6,-0.35273,0.00014,21.44244]
[1776748982531,45.59,75943.1,41.6,-0.35273,0.00014,21.44244]
[1776748985337,45.58,75942.96,41.6,-0.35275,0.00014,21.44277]
[1776748985590,45.58,75942.96,41.6,-0.35275,0.00014,21.44277]
[1776748986786,45.58,75943.79,41.6,-0.35263,0.00014,21.44043]
[1776748988393,45.58,75945.44,41.6,-0.3524,0.00014,21.43578]
[1776748988636,45.58,75945.44,41.6,-0.3524,0.00014,21.43578]
[1776748989029,45.58,75945.44,41.6,-0.3524,0.00014,21.43578]
[1776748992011,45.58,75945.65,41.6,-0.35237,0.00014,21.43516]
[1776748992261,45.58,75945.43,41.6,-0.3524,0.00014,21.43577]
[1776748994320,45.58,75943.71,41.6,-0.35264,0.00014,21.44057]
[1776748994589,45.58,75943.71,41.6,-0.35264,0.00014,21.44057]
[1776748997002,45.58,75943.44,41.6,-0.35268,0.00014,21.4413]
[1776748997526,45.58,75943.33,41.6,-0.35269,0.00014,21.44159]
[1776748997729,45.58,75943.33,41.6,-0.35269,0.00014,21.44159]
[1776749000059,45.58,75943.29,41.6,-0.3527,0.00014,21.44169]
[1776749000184,45.58,75945.71,41.6,-0.35235,0.00014,21.43488]
[1776749001895,45.58,75947.07,41.6,-0.35216,0.00014,21.43105]
[1776749003789,45.58,75947.19,41.6,-0.35214,0.00014,21.4307]
[1776749004041,45.58,75947.19,41.6,-0.35214,0.00014,21.4307]
[1776749007299,45.58,75948.0,41.6,-0.35203,0.00014,21.4284]
[1776749007480,45.58,75948.0,41.6,-0.35203,0.00014,21.4284]
[1776749010709,45.58,75948.27,41.6,-0.35199,0.00014,21.42763]
[1776749010901,45.58,75948.27,41.6,-0.35199,0.00014,21.42763]
[1776749013615,45.58,75952.05,41.6,-0.35144,0.00014,21.41299]
[1776749013863,45.58,75952.05,41.6,-0.35144,0.00014,21.41299]
[1776749016978,45.58,75954.37,41.6,-0.35111,0.00014,21.40646]
[1776749017143,45.58,75954.82,41.6,-0.35105,0.00014,21.40521]
[1776749019305,45.58,75956.08,41.6,-0.35087,0.00014,21.40166]
[1776749019537,45.58,75956.08,41.6,-0.35087,0.00014,21.40166]
[1776749025348,45.58,75955.83,41.6,-0.35091,0.00014,21.40239]
[1776749025600,45.58,75955.83,41.6,-0.35091,0.00014,21.40239]
[1776749029166,45.58,75955.79,41.6,-0.35092,0.00014,21.40258]
[1776749029329,45.58,75955.79,41.6,-0.35092,0.00014,21.40258]
[1776749033557,45.58,75954.3,41.6,-0.35113,0.00014,21.40687]
[1776749033744,45.58,75954.3,41.6,-0.35113,0.00014,21.40687]
[1776749033990,45.58,75954.3,41.6,-0.35113,0.00014,21.40687]
[1776749035809,45.58,75960.41,41.6,-0.35027,0.00014,21.38956]
[1776749036665,45.59,75962.11,41.6,-0.35003,0.00014,21.38477]
[1776749036772,45.59,75962.11,41.6,-0.35003,0.00014,21.38477]
[1776749037024,45.59,75972.67,41.6,-0.34855,0.00014,21.35458]
[1776749038256,45.59,75977.15,41.6,-0.34792,0.00014,21.34167]
[1776749038365,45.59,75977.15,41.6,-0.34792,0.00014,21.34167]
[1776749038484,45.59,75977.15,41.6,-0.34792,0.00014,21.34167]
[1776749039581,45.59,75978.73,41.6,-0.3477,0.00014,21.33722]
[1776749039640,45.59,75978.73,41.6,-0.3477,0.00014,21.33722]
[1776749039718,45.59,75978.73,41.6,-0.3477,0.00014,21.33722]
[1776749040260,45.59,75980.74,41.6,-0.34742,0.00014,21.33147]
[1776749040423,45.59,75980.74,41.6,-0.34742,0.00014,21.33147]
[1776749040541,45.59,75980.74,41.6,-0.34742,0.00014,21.33147]
[1776749040875,45.59,75980.74,41.6,-0.34742,0.00014,21.33147]
[1776749041193,45.59,75985.71,41.6,-0.34673,0.00014,21.31711]
[1776749041254,45.59,75985.71,41.6,-0.34673,0.00014,21.31711]
[1776749041397,45.59,75985.71,41.6,-0.34673,0.00014,21.31711]
[1776749041918,45.59,75985.71,41.6,-0.34673,0.00014,21.31711]
[1776749042658,45.59,75990.95,41.6,-0.346,0.00014,21.30192]
[1776749042916,45.59,75990.95,41.6,-0.346,0.00014,21.30192]
[1776749043141,45.59,75990.95,41.6,-0.346,0.00014,21.30192]
[1776749043908,45.59,75995.84,41.6,-0.34532,0.00014,21.28769]
[1776749044137,45.59,75995.84,41.6,-0.34532,0.00014,21.28769]
[1776749044185,45.59,75997.28,41.6,-0.34512,0.00014,21.28357]
[1776749045629,45.59,75997.28,41.6,-0.34512,0.00014,21.28357]
[1776749046795,45.6,75997.57,41.6,-0.34509,0.00014,21.28293]
[1776749047097,45.6,75997.57,41.6,-0.34509,0.00014,21.28293]
[1776749047312,45.6,75997.25,41.6,-0.34514,0.00014,21.28398]
[1776749047480,45.6,75997.25,41.6,-0.34514,0.00014,21.28398]
[1776749047538,45.6,75997.25,41.6,-0.34514,0.00014,21.28398]
[1776749049237,45.6,75998.27,41.6,-0.34501,0.00014,21.28121]
[1776749049353,45.6,75998.27,41.6,-0.34501,0.00014,21.28121]
[1776749050049,45.6,75998.27,41.6,-0.34501,0.00014,21.28121]
[1776749050872,45.6,75997.67,41.6,-0.3451,0.00014,21.28309]
[1776749053132,45.61,75997.24,41.6,-0.34516,0.00014,21.28447]
[1776749053381,45.61,75997.08,41.6,-0.34519,0.00014,21.28505]
[1776749057341,45.61,75997.81,41.6,-0.34511,0.00014,21.28336]
[1776749057503,45.61,75997.81,41.6,-0.34511,0.00014,21.28336]
[1776749059225,45.62,75998.64,41.6,-0.345,0.00014,21.28116]
[1776749060094,45.62,75998.64,41.6,-0.345,0.00014,21.28116]
[1776749060291,45.62,75998.85,41.6,-0.34498,0.00014,21.28078]
[1776749062408,45.62,75998.9,41.6,-0.34498,0.00014,21.28063]
[1776749062641,45.62,75998.9,41.6,-0.34498,0.00014,21.28063]
[1776749065818,45.63,75998.9,41.6,-0.34499,0.00014,21.28099]
[1776749066005,45.63,75998.9,41.6,-0.34499,0.00014,21.28099]
[1776749068830,45.63,75998.87,41.6,-0.34502,0.00014,21.28157]
[1776749069070,45.63,75998.87,41.6,-0.34502,0.00014,21.28157]
[1776749069408,45.64,75999.38,41.6,-0.34496,0.00014,21.28031]
[1776749069518,45.64,75999.61,41.6,-0.34492,0.00014,21.27963]
[1776749074638,45.64,75999.57,41.6,-0.34491,0.00014,21.27589]
[1776749080907,45.65,75998.52,41.6,-0.34509,0.00014,21.2796]
[1776749081561,45.65,75998.52,41.6,-0.34509,0.00014,21.27975]
[1776749082040,45.65,75998.52,41.6,-0.34509,0.00014,21.27975]
[1776749082609,45.65,75991.0,41.6,-0.34615,0.00014,21.30184]
[1776749087874,45.66,75990.23,41.6,-0.34627,0.00014,21.30433]
[1776749091851,45.66,75991.38,41.6,-0.34612,0.00014,21.30126]
[1776749094689,45.66,75996.12,41.6,-0.34547,0.00014,21.28759]
[1776749094723,45.66,75996.12,41.6,-0.34547,0.00014,21.28759]
[1776749099554,45.67,75998.9,41.6,-0.34509,0.00014,21.2798]
[1776749105682,45.68,75999.87,41.6,-0.34498,0.00014,21.27739]
[1776749109087,45.68,75999.6,41.6,-0.34502,0.00014,21.27841]
[1776749109115,45.68,75999.6,41.6,-0.34502,0.00014,21.27841]
[1776749109135,45.68,75999.6,41.6,-0.34502,0.00014,21.27841]
[1776749109155,45.68,75999.6,41.6,-0.34502,0.00014,21.27841]
[1776749109214,45.68,75999.55,41.6,-0.34503,0.00014,21.27863]
[1776749109486,45.68,75999.55,41.6,-0.34503,0.00014,21.27863]
[1776749109799,45.68,75988.44,41.6,-0.34659,0.00014,21.31121]
[1776749110470,45.68,75988.44,41.6,-0.34659,0.00014,21.31121]
[1776749111772,45.68,75989.56,41.6,-0.34644,0.00014,21.30805]
[1776749112205,45.68,75989.56,41.6,-0.34644,0.00014,21.30805]
[1776749112423,45.68,75988.91,41.6,-0.34653,0.00014,21.31004]
[1776749115007,45.69,75987.64,41.6,-0.34672,0.00014,21.31391]
[1776749115251,45.69,75989.83,41.6,-0.34642,0.00014,21.30764]
[1776749118613,45.69,75990.35,41.6,-0.34636,0.00014,21.30641]
[1776749118771,45.69,75990.35,41.6,-0.34636,0.00014,21.30641]
[1776749121971,45.7,75991.08,41.6,-0.34627,0.00014,21.30457]
[1776749122171,45.7,75991.08,41.6,-0.34627,0.00014,21.30457]
[1776749124369,45.7,75991.69,41.6,-0.34619,0.00014,21.30298]
[1776749124548,45.7,75991.69,41.6,-0.34619,0.00014,21.30298]
[1776749127244,45.71,75991.77,41.6,-0.3462,0.00014,21.30313]
[1776749127506,45.71,75991.77,41.6,-0.3462,0.00014,21.30313]
[1776749130250,45.71,75990.55,41.6,-0.34638,0.00014,21.30696]
[1776749130508,45.71,75990.55,41.6,-0.34638,0.00014,21.30696]
[1776749133255,45.71,75988.12,41.6,-0.34671,0.00014,21.31027]
[1776749133527,45.71,75988.12,41.6,-0.34671,0.00014,21.31027]
[1776749136239,45.72,75988.98,41.6,-0.3466,0.00014,21.30794]
[1776749136612,45.72,75988.18,41.6,-0.34671,0.00014,21.31034]
[1776749136856,45.72,75988.18,41.6,-0.34671,0.00014,21.31034]
[1776749139814,45.72,75985.61,41.6,-0.34708,0.00014,21.31802]
[1776749139960,45.72,75985.61,41.6,-0.34708,0.00014,21.31802]
[1776749146057,45.73,75982.45,41.6,-0.34754,0.00014,21.32763]
[1776749146691,45.73,75982.45,41.6,-0.34754,0.00014,21.32763]
[1776749146869,45.73,75982.45,41.6,-0.34754,0.00014,21.32763]
[1776749149599,45.73,75982.76,41.6,-0.34751,0.00014,21.32692]
[1776749149867,45.73,75982.76,41.6,-0.34751,0.00014,21.32692]
[1776749150702,45.73,75982.41,41.6,-0.34756,0.00014,21.32799]
[1776749152063,45.73,75984.8,41.6,-0.34723,0.00014,21.32115]
[1776749152320,45.73,75985.58,41.6,-0.34712,0.00014,21.31895]
[1776749153764,45.74,75984.26,41.6,-0.34731,0.00014,21.32284]
[1776749155117,45.74,75983.69,41.6,-0.34739,0.00014,21.32455]
[1776749155373,45.74,75983.28,41.6,-0.34745,0.00014,21.32579]
[1776749158521,45.74,75983.06,41.6,-0.34749,0.00014,21.32661]
[1776749158685,45.74,75983.06,41.6,-0.34749,0.00014,21.32661]
[1776749161188,45.74,75983.04,41.6,-0.3475,0.00014,21.32679]
[1776749161458,45.74,75982.96,41.6,-0.34751,0.00014,21.32708]
[1776749164365,45.75,75982.9,41.6,-0.34753,0.00014,21.32743]
[1776749164509,45.75,75982.9,41.6,-0.34753,0.00014,21.32743]
[1776749166736,45.75,75982.81,41.6,-0.34755,0.00014,21.3278]
[1776749167306,45.75,75985.46,41.6,-0.34718,0.00014,21.3202]
[1776749167739,45.75,75985.46,41.6,-0.34718,0.00014,21.3202]
[1776749168212,45.75,75994.23,41.6,-0.34596,0.00014,21.29481]
[1776749168349,45.75,75994.23,41.6,-0.34596,0.00014,21.29481]
[1776749168534,45.75,75994.23,41.6,-0.34596,0.00014,21.29481]
[1776749169181,45.75,75994.23,41.6,-0.34596,0.00014,21.29481]
[1776749170233,45.75,75998.96,41.6,-0.3453,0.00014,21.28108]
[1776749171406,45.75,75999.74,41.6,-0.3452,0.00014,21.27899]
[1776749171644,45.75,75999.74,41.6,-0.3452,0.00014,21.27899]
[1776749173821,45.75,75999.74,41.6,-0.3452,0.00014,21.27909]
[1776749174004,45.75,75999.74,41.6,-0.3452,0.00014,21.27909]
[1776749176578,45.76,75999.63,41.6,-0.34524,0.00014,21.2798]
[1776749176820,45.76,75999.63,41.6,-0.34524,0.00014,21.2798]
[1776749180089,45.76,75999.75,41.6,-0.34523,0.00014,21.27975]
[1776749180351,45.77,75999.75,41.6,-0.34524,0.00014,21.27985]
[1776749183102,45.77,76000.42,41.6,-0.34515,0.00014,21.27799]
[1776749183377,45.77,76000.42,41.6,-0.34516,0.00014,21.27819]
[1776749186044,45.77,76000.39,41.6,-0.34516,0.00014,21.27837]
[1776749186103,45.77,76000.39,41.6,-0.34516,0.00014,21.27837]
[1776749186340,45.77,75992.08,41.6,-0.34633,0.00014,21.30281]
[1776749189210,45.78,75989.62,41.6,-0.34668,0.00014,21.31002]
[1776749189426,45.78,75991.42,41.6,-0.34643,0.00014,21.30495]
[1776749192519,45.78,75993.39,41.6,-0.34614,0.00014,21.29536]
[1776749192759,45.78,75993.39,41.6,-0.34614,0.00014,21.29536]
[1776749195443,45.78,75993.85,41.6,-0.34609,0.00014,21.29418]
[1776749195701,45.78,75993.85,41.6,-0.34609,0.00014,21.29418]
[1776749202036,45.79,75993.85,41.6,-0.3461,0.00014,21.2944]
[1776749202240,45.79,75993.85,41.6,-0.3461,0.00014,21.2944]
[1776749204675,45.79,75993.53,41.6,-0.34616,0.00014,21.29585]
[1776749205062,45.79,75993.53,41.6,-0.34616,0.00014,21.29585]
[1776749205208,45.79,75993.53,41.6,-0.34616,0.00014,21.29585]
[1776749205343,45.8,75993.86,41.6,-0.34612,0.00014,21.29503]
[1776749206999,45.8,75995.6,41.6,-0.34588,0.00014,21.28996]
[1776749207593,45.8,75998.27,41.6,-0.34552,0.00014,21.28233]
[1776749207711,45.8,75998.27,41.6,-0.34552,0.00014,21.28233]
[1776749207950,45.8,75998.27,41.6,-0.34552,0.00014,21.28233]
[1776749210811,45.8,76000.19,41.6,-0.34526,0.00014,21.2769]
[1776749211015,45.8,76000.19,41.6,-0.34526,0.00014,21.2769]
[1776749211896,45.8,76000.33,41.6,-0.34524,0.00014,21.27667]
[1776749213368,45.81,76001.23,41.6,-0.34512,0.00014,21.27413]
[1776749214010,45.81,76001.23,41.6,-0.34513,0.00014,21.27426]
[1776749219907,45.81,76000.74,41.6,-0.3452,0.00014,21.27588]
[1776749221357,45.81,76000.28,41.6,-0.34527,0.00014,21.27736]
[1776749226366,45.81,76002.48,41.6,-0.34497,0.00014,21.27107]
[1776749228571,45.82,76002.45,41.6,-0.34499,0.00014,21.27132]
[1776749231122,45.82,76002.36,41.6,-0.345,0.00014,21.27169]
[1776749233722,45.82,76002.59,41.6,-0.34498,0.00014,21.27123]
[1776749242457,45.82,76001.32,41.6,-0.34517,0.00014,21.2752]
[1776749246366,45.83,76001.32,41.6,-0.34518,0.00014,21.27556]
[1776749249187,45.83,76002.97,41.6,-0.34496,0.00014,21.27089]
[1776749249470,45.83,76003.3,41.6,-0.34492,0.00014,21.26998]
[1776749249480,45.83,76003.3,41.6,-0.34492,0.00014,21.26998]
[1776749249707,45.83,76003.3,41.6,-0.34492,0.00014,21.26998]
[1776749249765,45.83,76003.3,41.6,-0.34492,0.00014,21.26998]
[1776749249793,45.83,76003.3,41.6,-0.34492,0.00014,21.26998]
[1776749250146,45.83,76003.3,41.6,-0.34492,0.00014,21.26998]
[1776749250163,45.83,76003.3,41.6,-0.34492,0.00014,21.26998]
[1776749250247,45.83,75998.25,41.6,-0.34562,0.00014,21.28479]
[1776749250564,45.83,75998.25,41.6,-0.34562,0.00014,21.28479]
[1776749251143,45.83,75998.25,41.6,-0.34562,0.00014,21.28479]
[1776749251162,45.83,75998.25,41.6,-0.34562,0.00014,21.28479]
[1776749251294,45.83,75998.25,41.6,-0.34562,0.00014,21.28479]
[1776749251407,45.84,75993.57,41.6,-0.34626,0.00014,21.29448]
[1776749251512,45.84,75993.57,41.6,-0.34626,0.00014,21.29448]
[1776749251528,45.84,75993.57,41.6,-0.34626,0.00014,21.29448]
[1776749251643,45.84,75993.57,41.6,-0.34626,0.00014,21.29448]
[1776749251719,45.84,75993.57,41.6,-0.34626,0.00014,21.29448]
[1776749251804,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749252524,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749252577,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749252631,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749252708,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749252715,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749252858,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749253015,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749253370,45.84,75976.48,41.6,-0.34864,0.00014,21.34371]
[1776749253152,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749253507,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749253568,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749253668,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749253684,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749253687,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749253706,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749253844,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749254142,45.84,75952.98,41.6,-0.35194,0.00014,21.41025]
[1776749254205,45.84,75923.82,41.6,-0.35605,0.00014,21.49069]
[1776749254532,45.84,75923.82,41.6,-0.35605,0.00014,21.49069]
[1776749254920,45.84,75923.82,41.6,-0.35605,0.00014,21.49069]
[1776749255263,45.84,75923.82,41.6,-0.35605,0.00014,21.49069]
[1776749255365,45.84,75923.82,41.6,-0.35605,0.00014,21.49069]
[1776749255407,45.84,75923.82,41.6,-0.35605,0.00014,21.49069]
[1776749255333,45.84,75906.16,41.6,-0.35854,0.00014,21.53826]
[1776749255623,45.84,75906.16,41.6,-0.35854,0.00014,21.53826]
[1776749255801,45.84,75906.16,41.6,-0.35854,0.00014,21.53826]
[1776749255833,45.84,75900.32,41.6,-0.35936,0.00014,21.55379]
[1776749256572,45.84,75900.32,41.6,-0.35936,0.00014,21.55379]
[1776749256787,45.84,75900.32,41.6,-0.35936,0.00014,21.55379]
[1776749257349,45.84,75900.32,41.6,-0.35936,0.00014,21.55379]
[1776749256900,45.84,75901.05,41.6,-0.35927,0.00014,21.55193]
[1776749257918,45.84,75901.05,41.6,-0.35927,0.00014,21.55193]
[1776749257925,45.84,75904.81,41.6,-0.35873,0.00014,21.54191]
[1776749258498,45.84,75904.81,41.6,-0.35873,0.00014,21.54191]
[1776749258511,45.84,75904.81,41.6,-0.35873,0.00014,21.54191]
[1776749258618,45.84,75904.81,41.6,-0.35873,0.00014,21.54191]
[1776749258927,45.84,75904.81,41.6,-0.35873,0.00014,21.54191]
[1776749260289,45.84,75906.15,41.6,-0.35854,0.00014,21.53832]
[1776749260320,45.84,75906.15,41.6,-0.35854,0.00014,21.53832]
[1776749260653,45.84,75907.56,41.6,-0.35834,0.00014,21.53454]
[1776749260659,45.84,75907.56,41.6,-0.35834,0.00014,21.53454]
[1776749260709,45.84,75907.56,41.6,-0.35834,0.00014,21.53454]
[1776749261344,45.84,75907.56,41.6,-0.35834,0.00014,21.53454]
[1776749260868,45.84,75899.92,41.6,-0.35942,0.00014,21.55487]
[1776749261543,45.84,75899.92,41.6,-0.35942,0.00014,21.55487]
[1776749261548,45.84,75899.92,41.6,-0.35942,0.00014,21.55487]
[1776749261599,45.84,75899.92,41.6,-0.35942,0.00014,21.55487]
[1776749261974,45.84,75899.92,41.6,-0.35942,0.00014,21.55487]
[1776749262218,45.84,75899.92,41.6,-0.35942,0.00014,21.55487]
[1776749262290,45.84,75887.39,41.6,-0.3612,0.00014,21.58797]
[1776749262982,45.84,75887.39,41.6,-0.3612,0.00014,21.58797]
[1776749263129,45.84,75887.39,41.6,-0.3612,0.00014,21.58797]
[1776749263132,45.84,75887.39,41.6,-0.3612,0.00014,21.58797]
[1776749263261,45.84,75887.39,41.6,-0.3612,0.00014,21.58797]
[1776749264022,45.84,75885.1,41.6,-0.36153,0.00014,21.594]
[1776749264054,45.84,75885.1,41.6,-0.36153,0.00014,21.594]
[1776749264490,45.84,75890.4,41.6,-0.36078,0.00014,21.58016]
[1776749264847,45.84,75890.4,41.6,-0.36078,0.00014,21.58016]
[1776749265038,45.84,75884.6,41.6,-0.3616,0.00014,21.5954]
[1776749266350,45.84,75884.6,41.6,-0.3616,0.00014,21.5954]
[1776749266592,45.84,75886.49,41.6,-0.36134,0.00014,21.5905]
[1776749268340,45.84,75884.26,41.6,-0.36165,0.00014,21.59636]
[1776749268532,45.84,75884.17,41.6,-0.36167,0.00014,21.59663]
[1776749269457,45.85,75885.49,41.6,-0.36148,0.00014,21.59322]
[1776749269614,45.85,75885.49,41.6,-0.36148,0.00014,21.59322]
[1776749269773,45.85,75885.49,41.6,-0.36148,0.00014,21.59322]
[1776749270050,45.85,75885.49,41.6,-0.36148,0.00014,21.59322]
[1776749270516,45.85,75886.84,41.6,-0.36129,0.00014,21.58973]
[1776749270749,45.85,75886.84,41.6,-0.36129,0.00014,21.58973]
[1776749272356,45.85,75887.25,41.6,-0.36124,0.00014,21.5887]
[1776749272826,45.85,75889.58,41.6,-0.36091,0.00014,21.58264]
[1776749272982,45.85,75889.58,41.6,-0.36091,0.00014,21.58264]
[1776749274741,45.85,75892.95,41.6,-0.36044,0.00014,21.57388]
[1776749274973,45.85,75893.1,41.6,-0.36042,0.00014,21.57354]
[1776749281018,45.85,75892.2,41.6,-0.36055,0.00014,21.57599]
[1776749288068,45.85,75892.19,41.6,-0.36056,0.00014,21.57612]
[1776749294075,45.85,75891.87,41.6,-0.36061,0.00014,21.57702]
[1776749294138,45.85,75891.87,41.6,-0.36061,0.00014,21.57702]
[1776749295116,45.86,75902.0,41.6,-0.35917,0.00014,21.55026]
[1776749296492,45.85,75905.45,41.6,-0.35868,0.00014,21.54106]
[1776749297763,45.86,75905.94,41.6,-0.35862,0.00014,21.5398]
[1776749298207,45.86,75905.94,41.6,-0.35862,0.00014,21.5398]
[1776749303361,45.86,75908.7,41.6,-0.35824,0.00014,21.53263]
[1776749303730,45.86,75908.81,41.6,-0.35822,0.00014,21.53244]
[1776749310222,45.87,75907.14,41.6,-0.35848,0.00014,21.53725]
[1776749315257,45.87,75904.59,41.6,-0.35883,0.00014,21.54028]
[1776749317075,45.87,75905.09,41.6,-0.35876,0.00014,21.53899]
[1776749320209,45.87,75905.25,41.6,-0.35874,0.00014,21.53867]
[1776749320240,45.87,75905.25,41.6,-0.35874,0.00014,21.53867]
[1776749325279,45.88,75906.34,41.6,-0.3586,0.00014,21.53597]
[1776749328650,45.88,75906.59,41.6,-0.35857,0.00014,21.53547]
[1776749333985,45.88,75908.76,41.6,-0.35827,0.00014,21.52982]
[1776749336318,45.89,75908.76,41.6,-0.35828,0.00014,21.52996]
[1776749336429,45.89,75908.76,41.6,-0.35828,0.00014,21.52996]
[1776749336436,45.89,75908.76,41.6,-0.35828,0.00014,21.52996]
[1776749336516,45.89,75909.71,41.6,-0.35815,0.00014,21.52751]
[1776749336524,45.89,75909.71,41.6,-0.35815,0.00014,21.52751]
[1776749336568,45.89,75909.71,41.6,-0.35815,0.00014,21.52751]
[1776749336599,45.89,75909.71,41.6,-0.35815,0.00014,21.52751]
[1776749336941,45.89,75909.71,41.6,-0.35815,0.00014,21.52751]
[1776749337715,45.89,75914.39,41.6,-0.35749,0.00014,21.51496]
[1776749337920,45.89,75914.39,41.6,-0.35749,0.00014,21.51496]
[1776749338425,45.89,75922.04,41.6,-0.35641,0.00014,21.49434]
[1776749339262,45.89,75922.04,41.6,-0.35641,0.00014,21.49434]
[1776749339418,45.89,75922.04,41.6,-0.35641,0.00014,21.49434]
[1776749339432,45.89,75923.76,41.6,-0.35616,0.00014,21.4896]
[1776749342432,45.89,75922.28,41.6,-0.35637,0.00014,21.49365]
[1776749347458,45.89,75921.77,41.6,-0.35645,0.00014,21.49514]
[1776749351543,45.89,75921.07,41.6,-0.35655,0.00014,21.49706]
[1776749351618,45.89,75921.07,41.6,-0.35655,0.00014,21.49706]
[1776749351719,45.89,75923.21,41.6,-0.35625,0.00014,21.4913]
[1776749352743,45.89,75923.21,41.6,-0.35625,0.00014,21.4913]
[1776749352997,45.89,75923.21,41.6,-0.35625,0.00014,21.4913]
[1776749353923,45.89,75923.21,41.6,-0.35624,0.00014,21.49113]
[1776749354031,45.89,75923.21,41.6,-0.35624,0.00014,21.49113]
[1776749354132,45.88,75924.84,41.6,-0.35601,0.00014,21.48663]
[1776749358152,45.89,75924.18,41.6,-0.3561,0.00014,21.48846]
[1776749358218,45.89,75924.18,41.6,-0.3561,0.00014,21.48846]
[1776749358252,45.89,75924.5,41.6,-0.35606,0.00014,21.48763]
[1776749359094,45.89,75924.5,41.6,-0.35606,0.00014,21.48763]
[1776749359310,45.89,75924.5,41.6,-0.35606,0.00014,21.48763]
[1776749365617,45.88,75928.13,41.6,-0.35552,0.00014,21.47721]
[1776749366610,45.88,75928.13,41.6,-0.35552,0.00014,21.47721]
[1776749366783,45.88,75928.13,41.6,-0.35552,0.00014,21.47721]
[1776749371264,45.87,75928.14,41.6,-0.35551,0.00014,21.47695]
[1776749371271,45.87,75928.14,41.6,-0.35551,0.00014,21.47695]
[1776749371318,45.87,75928.14,41.6,-0.35551,0.00014,21.47695]
[1776749371333,45.87,75928.14,41.6,-0.35548,0.00014,21.47273]
[1776749379090,45.87,75928.04,41.6,-0.3555,0.00014,21.47308]
[1776749384550,45.87,75928.07,41.6,-0.3555,0.00014,21.47319]
[1776749389732,45.88,75930.48,41.6,-0.35517,0.00014,21.46673]
[1776749389799,45.88,75930.48,41.6,-0.35517,0.00014,21.46673]
[1776749391541,45.87,75931.66,41.6,-0.355,0.00014,21.46347]
[1776749396959,45.87,75930.87,41.6,-0.3551,0.00014,21.46532]
[1776749400588,45.87,75930.8,41.6,-0.3551,0.00014,21.46539]
[1776749406905,45.86,75926.73,41.6,-0.35565,0.00014,21.47589]
[1776749407618,45.86,75926.73,41.6,-0.35565,0.00014,21.47589]
[1776749412947,45.86,75924.96,41.6,-0.35589,0.00014,21.48071]
[1776749417982,45.86,75928.09,41.6,-0.35546,0.00014,21.47227]
[1776749423017,45.86,75927.51,41.6,-0.35554,0.00014,21.47394]
[1776749427132,45.86,75921.59,41.6,-0.35638,0.00014,21.49008]
[1776749432838,45.86,75918.5,41.6,-0.35682,0.00014,21.49844]
[1776749439311,45.86,75920.78,41.6,-0.35647,0.00014,21.4883]
[1776749443560,45.86,75921.28,41.6,-0.35641,0.00014,21.48698]
[1776749449825,45.86,75920.46,41.6,-0.35652,0.00014,21.48925]
[1776749452839,45.86,75923.35,41.6,-0.35612,0.00014,21.48145]
[1776749458265,45.86,75927.5,41.6,-0.35554,0.00014,21.47026]
[1776749460695,45.87,75928.66,41.6,-0.35538,0.00014,21.46714]
[1776749460758,45.87,75928.66,41.6,-0.35538,0.00014,21.46714]
[1776749460818,45.87,75928.66,41.6,-0.35538,0.00014,21.46714]
[1776749461286,45.86,75927.88,41.6,-0.35548,0.00014,21.46919]
[1776749463511,45.86,75927.88,41.6,-0.35548,0.00014,21.46919]
[1776749463667,45.86,75927.88,41.6,-0.35547,0.00014,21.46902]
[1776749466023,45.86,75924.78,41.6,-0.3559,0.00014,21.4773]
[1776749466117,45.86,75924.78,41.6,-0.3559,0.00014,21.4773]
[1776749466506,45.86,75923.65,41.6,-0.35606,0.00014,21.48029]
[1776749472363,45.86,75922.84,41.6,-0.35618,0.00014,21.48256]
[1776749476478,45.86,75915.24,41.6,-0.35725,0.00014,21.50313]
[1776749479969,45.86,75915.06,41.6,-0.35728,0.00014,21.5036]
[1776749482459,45.86,75913.51,41.6,-0.35749,0.00014,21.50777]
[1776749483793,45.86,75906.01,41.6,-0.35855,0.00014,21.52784]
[1776749486909,45.86,75903.47,41.6,-0.35891,0.00014,21.53454]
[1776749489981,45.86,75905.45,41.6,-0.35863,0.00014,21.52921]
[1776749495053,45.85,75906.21,41.6,-0.35849,0.00014,21.52313]
[1776749495718,45.85,75906.11,41.6,-0.35851,0.00014,21.52338]
[1776749499597,45.85,75905.51,41.6,-0.35859,0.00014,21.52495]
[1776749499626,45.85,75905.51,41.6,-0.35859,0.00014,21.52495]
[1776749499766,45.85,75903.76,41.6,-0.35884,0.00014,21.5296]
[1776749500183,45.85,75903.76,41.6,-0.35884,0.00014,21.5296]
[1776749501482,45.85,75902.03,41.6,-0.35908,0.00014,21.53424]
[1776749504912,45.85,75901.22,41.6,-0.3592,0.00014,21.53632]
[1776749510254,45.85,75899.06,41.6,-0.3595,0.00014,21.54193]
[1776749513279,45.85,75899.06,41.6,-0.35949,0.00014,21.54187]
[1776749518320,45.85,75898.49,41.6,-0.35957,0.00014,21.54339]
[1776749519216,45.85,75898.56,41.6,-0.35957,0.00014,21.54325]
[1776749521409,45.85,75898.56,41.6,-0.35956,0.00014,21.54321]
[1776749521541,45.85,75898.56,41.6,-0.35956,0.00014,21.54321]
[1776749521545,45.85,75898.56,41.6,-0.35956,0.00014,21.54321]
[1776749521634,45.85,75898.56,41.6,-0.35957,0.00014,21.54325]
[1776749521755,45.85,75898.56,41.6,-0.35957,0.00014,21.54325]
[1776749521789,45.85,75898.56,41.6,-0.35957,0.00014,21.54325]
[1776749522041,45.85,75898.56,41.6,-0.35957,0.00014,21.54325]
[1776749522116,45.85,75879.97,41.6,-0.3622,0.00014,21.59205]
[1776749522742,45.85,75879.97,41.6,-0.3622,0.00014,21.59205]
[1776749522973,45.85,75879.97,41.6,-0.3622,0.00014,21.59205]
[1776749523041,45.85,75871.88,41.6,-0.36335,0.00014,21.61298]
[1776749523815,45.85,75871.88,41.6,-0.36335,0.00014,21.61298]
[1776749524265,45.85,75871.88,41.6,-0.36335,0.00014,21.61298]
[1776749524324,45.85,75871.81,41.6,-0.36336,0.00014,21.61318]
[1776749525241,45.85,75871.81,41.6,-0.36336,0.00014,21.61318]
[1776749525339,45.85,75871.81,41.6,-0.36336,0.00014,21.61318]
[1776749525366,45.85,75871.81,41.6,-0.36336,0.00014,21.61316]
[1776749527119,45.85,75870.9,41.6,-0.36349,0.00014,21.61551]
[1776749527663,45.85,75870.9,41.6,-0.36349,0.00014,21.61551]
[1776749527873,45.85,75870.9,41.6,-0.36349,0.00014,21.61551]
[1776749529773,45.85,75875.58,41.6,-0.36283,0.00014,21.60347]
[1776749529903,45.85,75875.58,41.6,-0.36283,0.00014,21.60347]
[1776749530139,45.85,75875.58,41.6,-0.36283,0.00014,21.60347]
[1776749531304,45.85,75874.35,41.6,-0.363,0.00014,21.60668]
[1776749531539,45.85,75874.35,41.6,-0.363,0.00014,21.60668]
[1776749534860,45.85,75871.32,41.6,-0.36344,0.00014,21.6145]
[1776749535009,45.85,75871.32,41.6,-0.36344,0.00014,21.6145]
[1776749537820,45.85,75871.32,41.6,-0.36344,0.00014,21.61456]
[1776749538070,45.85,75871.32,41.6,-0.36344,0.00014,21.61456]
[1776749538802,45.85,75871.07,41.6,-0.36348,0.00014,21.61523]
[1776749541330,45.85,75870.96,41.6,-0.36349,0.00014,21.61552]
[1776749541476,45.85,75870.96,41.6,-0.36349,0.00014,21.61552]
[1776749542805,45.85,75870.96,41.6,-0.36349,0.00014,21.61555]
[1776749547909,45.86,75866.13,41.6,-0.36418,0.00014,21.62799]
[1776749552988,45.86,75863.85,41.6,-0.36449,0.00014,21.62988]
[1776749553394,45.86,75863.85,41.6,-0.36449,0.00014,21.62988]
[1776749558987,45.86,75862.78,41.6,-0.36464,0.00014,21.63262]
[1776749564025,45.86,75860.86,41.6,-0.36491,0.00014,21.63752]
[1776749565777,45.86,75860.89,41.6,-0.36491,0.00014,21.63745]
[1776749566992,45.86,75860.89,41.6,-0.36491,0.00014,21.63745]
[1776749572212,45.86,75860.42,41.6,-0.36498,0.00014,21.63866]
[1776749577467,45.86,75860.99,41.6,-0.3649,0.00014,21.63723]
[1776749583842,45.86,75865.15,41.6,-0.36431,0.00014,21.62667]
[1776749584994,45.86,75862.72,41.6,-0.36466,0.00014,21.63292]
[1776749588471,45.86,75863.36,41.6,-0.36457,0.00014,21.63131]
[1776749589532,45.86,75869.96,41.6,-0.36363,0.00014,21.61443]
[1776749590412,45.86,75869.96,41.6,-0.36363,0.00014,21.61443]
[1776749590501,45.86,75869.96,41.6,-0.36363,0.00014,21.61443]
[1776749590587,45.86,75869.96,41.6,-0.36363,0.00014,21.61443]
[1776749590664,45.86,75869.96,41.6,-0.36363,0.00014,21.61443]
[1776749591222,45.86,75873.08,41.6,-0.36319,0.00014,21.60641]
[1776749596257,45.86,75874.69,41.6,-0.36296,0.00014,21.60221]
[1776749599278,45.86,75882.01,41.6,-0.36191,0.00014,21.58321]
[1776749601931,45.86,75881.93,41.6,-0.36193,0.00014,21.58343]
[1776749604505,45.86,75882.13,41.6,-0.3619,0.00014,21.58292]
[1776749604511,45.86,75882.13,41.6,-0.3619,0.00014,21.58292]
[1776749604606,45.86,75882.18,41.6,-0.36189,0.00014,21.5828]
[1776749605810,45.86,75886.69,41.6,-0.36125,0.00014,21.57108]
[1776749606035,45.86,75886.69,41.6,-0.36125,0.00014,21.57108]
[1776749608905,45.86,75888.28,41.6,-0.36104,0.00014,21.56708]
[1776749609067,45.86,75888.28,41.6,-0.36104,0.00014,21.56708]
[1776749611363,45.87,75889.5,41.6,-0.36087,0.00014,21.56401]
[1776749611825,45.87,75889.47,41.6,-0.36086,0.00014,21.56018]
[1776749612082,45.87,75889.47,41.6,-0.36086,0.00014,21.56018]
[1776749612750,45.87,75891.82,41.6,-0.36053,0.00014,21.55407]
[1776749615019,45.87,75891.93,41.6,-0.36052,0.00014,21.55391]
[1776749615162,45.87,75891.93,41.6,-0.36052,0.00014,21.55391]
[1776749619312,45.88,75892.18,41.6,-0.3605,0.00014,21.55352]
[1776749619702,45.88,75892.18,41.6,-0.3605,0.00014,21.55352]
[1776749619746,45.88,75892.74,41.6,-0.36042,0.00014,21.55211]
[1776749620608,45.88,75892.74,41.6,-0.36042,0.00014,21.55211]
[1776749621730,45.88,75895.04,41.6,-0.3601,0.00014,21.54607]
[1776749627762,45.88,75899.72,41.6,-0.35944,0.00014,21.5338]
[1776749629106,45.88,75901.09,41.6,-0.35925,0.00014,21.53028]
[1776749629760,45.88,75901.09,41.6,-0.35925,0.00014,21.53028]
[1776749630495,45.88,75914.41,41.6,-0.35737,0.00014,21.49475]
[1776749631281,45.88,75914.41,41.6,-0.35737,0.00014,21.49475]
[1776749631888,45.88,75915.87,41.6,-0.35717,0.00014,21.49087]
[1776749631892,45.88,75915.87,41.6,-0.35717,0.00014,21.49087]
[1776749632939,45.88,75915.81,41.6,-0.35718,0.00014,21.49109]
[1776749632945,45.88,75915.81,41.6,-0.35718,0.00014,21.49109]
[1776749635245,45.88,75915.87,41.6,-0.35717,0.00014,21.49096]
[1776749635899,45.88,75915.22,41.6,-0.35726,0.00014,21.49272]
[1776749637360,45.89,75911.56,41.6,-0.35778,0.00014,21.50257]
[1776749637826,45.89,75911.77,41.6,-0.35775,0.00014,21.50201]
[1776749642029,45.89,75905.49,41.6,-0.35864,0.00014,21.51881]
[1776749645128,45.89,75905.09,41.6,-0.35869,0.00014,21.51987]
[1776749650638,45.88,75904.91,41.6,-0.35872,0.00014,21.52033]
[1776749653034,45.88,75904.82,41.6,-0.35873,0.00014,21.52056]
[1776749658695,45.88,75903.84,41.6,-0.35887,0.00014,21.52316]
[1776749663730,45.88,75905.04,41.6,-0.3587,0.00014,21.51996]
[1776749668766,45.88,75902.98,41.6,-0.35899,0.00014,21.52545]
[1776749673801,45.88,75903.73,41.6,-0.35886,0.00014,21.51946]
[1776749675887,45.88,75904.32,41.6,-0.35878,0.00014,21.51789]
[1776749676406,45.88,75904.32,41.6,-0.35878,0.00014,21.51789]
[1776749682362,45.88,75904.32,41.6,-0.35878,0.00014,21.51789]
[1776749688905,45.88,75904.34,41.6,-0.35878,0.00014,21.51783]
[1776749693941,45.88,75907.6,41.6,-0.35832,0.00014,21.50913]
[1776749696377,45.88,75907.89,41.6,-0.35828,0.00014,21.50837]
[1776749696380,45.88,75907.89,41.6,-0.35828,0.00014,21.50837]
[1776749696805,45.88,75907.89,41.6,-0.35828,0.00014,21.50837]
[1776749696807,45.88,75907.89,41.6,-0.35828,0.00014,21.50837]
[1776749696823,45.88,75907.89,41.6,-0.35828,0.00014,21.50837]
[1776749696950,45.88,75905.84,41.6,-0.35857,0.00014,21.51384]
[1776749697167,45.88,75905.84,41.6,-0.35857,0.00014,21.51384]
[1776749697173,45.88,75905.84,41.6,-0.35857,0.00014,21.51384]
[1776749697245,45.88,75896.27,41.6,-0.35992,0.00014,21.53924]
[1776749697959,45.88,75896.27,41.6,-0.35992,0.00014,21.53924]
[1776749699061,45.89,75890.9,41.6,-0.36068,0.00014,21.55345]
[1776749705015,45.89,75890.84,41.6,-0.3607,0.00014,21.55381]
[1776749705404,45.89,75890.84,41.6,-0.3607,0.00014,21.55381]
[1776749710442,45.89,75890.47,41.6,-0.36076,0.00014,21.55493]
[1776749711526,45.89,75890.28,41.6,-0.36079,0.00014,21.55549]
[1776749718109,45.9,75890.27,41.6,-0.3608,0.00014,21.55572]
[1776749723254,45.9,75890.93,41.6,-0.36071,0.00014,21.55409]
[1776749727547,45.9,75892.3,41.6,-0.36053,0.00014,21.55061]
[1776749731228,45.9,75897.7,41.6,-0.35977,0.00014,21.53651]
[1776749736228,45.9,75901.51,41.6,-0.35921,0.00014,21.52247]
[1776749736287,45.9,75901.51,41.6,-0.35921,0.00014,21.52247]
[1776749736735,45.9,75901.51,41.6,-0.35921,0.00014,21.52247]
[1776749736738,45.9,75901.51,41.6,-0.35921,0.00014,21.52247]
[1776749740874,45.9,75905.11,41.6,-0.3587,0.00014,21.51285]
[1776749741643,45.9,75904.99,41.6,-0.35872,0.00014,21.51316]
[1776749748319,45.9,75909.22,41.6,-0.35812,0.00014,21.50185]
[1776749752859,45.9,75909.17,41.6,-0.35812,0.00014,21.50197]
[1776749752933,45.9,75906.5,41.6,-0.3585,0.00014,21.5091]
[1776749756341,45.9,75901.26,41.6,-0.35925,0.00014,21.52318]
[1776749757082,45.91,75898.7,41.6,-0.35961,0.00014,21.53]
[1776749762418,45.91,75899.03,41.6,-0.35958,0.00014,21.52935]
[1776749763073,45.91,75899.03,41.6,-0.35958,0.00014,21.52935]
[1776749764333,45.91,75902.14,41.6,-0.35914,0.00014,21.52114]
[1776749766446,45.91,75909.47,41.6,-0.3581,0.00014,21.50162]
[1776749767222,45.91,75909.47,41.6,-0.3581,0.00014,21.50162]
[1776749768104,45.91,75910.52,41.6,-0.35795,0.00014,21.4988]
[1776749770216,45.91,75910.82,41.6,-0.35791,0.00014,21.49799]
[1776749777718,45.91,75908.56,41.6,-0.35823,0.00014,21.50401]
[1776749781727,45.91,75906.85,41.6,-0.35847,0.00014,21.50854]
[1776749788287,45.91,75906.66,41.6,-0.35849,0.00014,21.50896]
[1776749790088,45.91,75906.7,41.6,-0.35848,0.00014,21.5088]
[1776749790922,45.91,75906.7,41.6,-0.35848,0.00014,21.5088]
[1776749791859,45.91,75906.69,41.6,-0.35849,0.00014,21.50887]
[1776749796871,45.91,75905.76,41.6,-0.35859,0.00014,21.50727]
[1776749802698,45.91,75906.26,41.6,-0.35853,0.00014,21.50617]
[1776749807733,45.91,75907.07,41.6,-0.35843,0.00014,21.50423]
[1776749813166,45.92,75907.26,41.6,-0.35841,0.00014,21.50385]
[1776749818810,45.92,75901.46,41.6,-0.35924,0.00014,21.51956]
[1776749823845,45.92,75901.48,41.6,-0.35925,0.00014,21.51964]
[1776749828528,45.93,75901.2,41.6,-0.35929,0.00014,21.52049]
[1776749833917,45.93,75896.57,41.6,-0.35995,0.00014,21.53287]
[1776749839959,45.93,75894.06,41.6,-0.36031,0.00014,21.53958]
[1776749842731,45.93,75894.1,41.6,-0.36031,0.00014,21.53949]
[1776749848015,45.93,75894.23,41.6,-0.3603,0.00014,21.53928]
[1776749852282,45.93,75894.46,41.6,-0.36026,0.00014,21.53869]
[1776749854057,45.94,75903.57,41.6,-0.35896,0.00014,21.51076]
[1776749857481,45.94,75903.5,41.6,-0.35897,0.00014,21.51099]
[1776749862887,45.94,75901.01,41.6,-0.35934,0.00014,21.51784]
[1776749862971,45.94,75901.01,41.6,-0.35934,0.00014,21.51784]
[1776749874197,45.95,75898.55,41.6,-0.35971,0.00014,21.52479]
[1776749879312,45.95,75899.73,41.6,-0.35954,0.00014,21.52174]
[1776749881198,45.95,75902.92,41.6,-0.3591,0.00014,21.51344]
[1776749881300,45.95,75902.92,41.6,-0.3591,0.00014,21.51344]
[1776749881305,45.95,75902.92,41.6,-0.3591,0.00014,21.51344]
[1776749881569,45.95,75902.92,41.6,-0.3591,0.00014,21.51344]
[1776749889302,45.95,75906.85,41.6,-0.35854,0.00014,21.50296]
[1776749892428,45.95,75906.52,41.6,-0.35859,0.00014,21.50381]
[1776749899372,45.95,75907.2,41.6,-0.35849,0.00014,21.50194]
[1776749906733,45.95,75907.92,41.6,-0.35839,0.00014,21.5]
[1776749912465,45.95,75907.81,41.6,-0.35838,0.00014,21.49626]
[1776749917499,45.95,75907.96,41.6,-0.35836,0.00014,21.49585]
[1776749919674,45.95,75907.88,41.6,-0.35837,0.00014,21.49606]
[1776749920521,45.95,75898.52,41.6,-0.35969,0.00014,21.52089]
[1776749922086,45.95,75897.88,41.6,-0.35978,0.00014,21.52256]
[1776749927570,45.95,75899.25,41.6,-0.35958,0.00014,21.51882]
[1776749933612,45.94,75900.94,41.6,-0.35934,0.00014,21.51426]
[1776749936506,45.94,75900.94,41.6,-0.35934,0.00014,21.51426]
[1776749937112,45.94,75900.94,41.6,-0.35933,0.00014,21.51422]
[1776749937834,45.94,75900.94,41.6,-0.35933,0.00014,21.51422]
[1776749943682,45.94,75900.42,41.6,-0.3594,0.00014,21.5155]
[1776749952745,45.94,75897.08,41.6,-0.35987,0.00014,21.5242]
[1776749958787,45.94,75899.45,41.6,-0.35953,0.00014,21.51784]
[1776749964829,45.94,75899.34,41.6,-0.35954,0.00014,21.51804]
[1776749970871,45.93,75899.09,41.6,-0.35957,0.00014,21.51862]
[1776749975907,45.93,75893.95,41.6,-0.36028,0.00014,21.52811]
[1776749981948,45.93,75894.03,41.6,-0.36026,0.00014,21.52777]
[1776749987990,45.93,75894.44,41.6,-0.36019,0.00014,21.52657]
[1776749989756,45.93,75894.44,41.6,-0.36019,0.00014,21.52657]
[1776749989761,45.93,75894.44,41.6,-0.36019,0.00014,21.52657]
[1776749991516,45.93,75894.11,41.6,-0.36024,0.00014,21.52738]
[1776749991550,45.93,75894.11,41.6,-0.36024,0.00014,21.52738]
[1776749991576,45.93,75894.11,41.6,-0.36024,0.00014,21.52738]
[1776749991852,45.93,75894.11,41.6,-0.36024,0.00014,21.52738]
[1776749991861,45.93,75894.11,41.6,-0.36024,0.00014,21.52738]
[1776749991874,45.93,75894.11,41.6,-0.36024,0.00014,21.52738]
[1776749991881,45.93,75894.11,41.6,-0.36024,0.00014,21.52738]
[1776749992018,45.93,75876.19,41.6,-0.36278,0.00014,21.57408]
[1776749992219,45.93,75876.19,41.6,-0.36278,0.00014,21.57408]
[1776749992384,45.93,75876.19,41.6,-0.36278,0.00014,21.57408]
[1776749992507,45.93,75876.19,41.6,-0.36278,0.00014,21.57408]
[1776749993025,45.93,75869.5,41.6,-0.36373,0.00014,21.59134]
[1776749994575,45.93,75869.05,41.6,-0.3638,0.00014,21.59251]
[1776749994822,45.93,75869.05,41.6,-0.3638,0.00014,21.59251]
[1776749997529,45.93,75869.61,41.6,-0.36372,0.00014,21.59115]
[1776749997735,45.93,75869.61,41.6,-0.36372,0.00014,21.59115]
[1776749997910,45.93,75869.61,41.6,-0.36372,0.00014,21.59115]
[1776750000657,45.93,75869.0,41.6,-0.36381,0.00014,21.59278]
[1776750000877,45.93,75869.0,41.6,-0.36381,0.00014,21.59278]
[1776750001982,45.93,75869.14,41.6,-0.36379,0.00014,21.59244]
[1776750002347,45.93,75870.66,41.6,-0.36358,0.00014,21.58857]
[1776750002550,45.93,75870.66,41.6,-0.36358,0.00014,21.58857]
[1776750002614,45.93,75870.66,41.6,-0.36358,0.00014,21.58857]
[1776750002990,45.93,75870.66,41.6,-0.36358,0.00014,21.58857]
[1776750003096,45.93,75877.58,41.6,-0.36259,0.00014,21.57076]
[1776750005110,45.93,75886.18,41.6,-0.36138,0.00014,21.5485]
[1776750006805,45.93,75886.51,41.6,-0.36133,0.00014,21.5477]
[1776750007809,45.94,75886.55,41.6,-0.36133,0.00014,21.54764]
[1776750012251,45.94,75888.18,41.6,-0.36111,0.00014,21.54365]
[1776750013040,45.94,75888.18,41.6,-0.36111,0.00014,21.54365]
[1776750019208,45.95,75882.33,41.6,-0.36196,0.00014,21.5592]
[1776750021868,45.95,75882.37,41.6,-0.36195,0.00014,21.55913]
[1776750026041,45.95,75883.92,41.6,-0.36174,0.00014,21.55522]
[1776750027082,45.95,75883.92,41.6,-0.36175,0.00014,21.55533]
[1776750036327,45.96,75882.5,41.6,-0.36194,0.00014,21.55539]
[1776750041362,45.96,75881.37,41.6,-0.36211,0.00014,21.55847]
[1776750046015,45.96,75883.33,41.6,-0.36184,0.00014,21.55347]
[1776750046029,45.96,75883.33,41.6,-0.36184,0.00014,21.55347]
[1776750046098,45.96,75883.75,41.6,-0.36178,0.00014,21.55245]
[1776750051844,45.96,75889.35,41.6,-0.36098,0.00014,21.53771]
[1776750057474,45.96,75889.97,41.6,-0.36088,0.00014,21.53586]
[1776750062510,45.95,75888.55,41.6,-0.36107,0.00014,21.5394]
[1776750069559,45.95,75888.32,41.6,-0.36109,0.00014,21.53974]
[1776750075601,45.94,75888.14,41.6,-0.36111,0.00014,21.53998]
[1776750080415,45.94,75888.35,41.6,-0.36107,0.00014,21.53928]
[1776750081040,45.94,75888.35,41.6,-0.36107,0.00014,21.53928]
[1776750082233,45.94,75885.17,41.6,-0.36152,0.00014,21.54751]
[1776750082236,45.94,75880.97,41.6,-0.36211,0.00014,21.55843]
[1776750083027,45.94,75880.97,41.6,-0.36211,0.00014,21.55843]
[1776750083041,45.94,75881.35,41.6,-0.36206,0.00014,21.55742]
[1776750084296,45.94,75881.42,41.6,-0.36205,0.00014,21.55724]
[1776750084397,45.94,75881.42,41.6,-0.36205,0.00014,21.55726]
[1776750089698,45.94,75881.57,41.6,-0.36203,0.00014,21.55684]
[1776750095456,45.94,75881.5,41.6,-0.36202,0.00014,21.55304]
[1776750096797,45.94,75878.91,41.6,-0.36238,0.00014,21.55975]
[1776750103797,45.94,75882.9,41.6,-0.36182,0.00014,21.54938]
[1776750108832,45.94,75882.94,41.6,-0.36181,0.00014,21.54928]
[1776750112169,45.94,75889.64,41.6,-0.36086,0.00014,21.5318]
[1776750119158,45.94,75891.27,41.6,-0.36064,0.00014,21.52762]
[1776750120237,45.94,75891.23,41.6,-0.36064,0.00014,21.52776]
[1776750121397,45.94,75892.35,41.6,-0.36049,0.00014,21.52487]
[1776750126684,45.94,75893.67,41.6,-0.36031,0.00014,21.52155]
[1776750131993,45.95,75891.78,41.6,-0.36058,0.00014,21.52667]
[1776750137028,45.95,75892.62,41.6,-0.36047,0.00014,21.5246]
[1776750142062,45.95,75891.85,41.6,-0.36059,0.00014,21.52675]
[1776750144293,45.95,75891.05,41.6,-0.3607,0.00014,21.5289]
[1776750151202,45.96,75890.52,41.6,-0.36078,0.00014,21.53036]
[1776750152087,45.96,75890.52,41.6,-0.36076,0.00014,21.52648]
[1776750157167,45.96,75890.57,41.6,-0.36076,0.00014,21.52649]
[1776750163211,45.96,75891.35,41.6,-0.36066,0.00014,21.52458]
[1776750168246,45.96,75891.38,41.6,-0.36066,0.00014,21.52463]
[1776750173281,45.97,75890.75,41.6,-0.36076,0.00014,21.52639]
[1776750179349,45.97,75890.75,41.6,-0.36076,0.00014,21.5265]
[1776750185366,45.97,75889.37,41.6,-0.36096,0.00014,21.53024]
[1776750191409,45.97,75891.46,41.6,-0.36067,0.00014,21.52488]
[1776750197452,45.98,75891.18,41.6,-0.36072,0.00014,21.52573]
[1776750202487,45.98,75888.53,41.6,-0.3611,0.00014,21.53276]
[1776750207521,45.98,75889.78,41.6,-0.36093,0.00014,21.52956]
[1776750213564,45.98,75891.05,41.6,-0.36073,0.00014,21.52236]
[1776750218599,45.98,75890.86,41.6,-0.36076,0.00014,21.52296]
[1776750223633,45.98,75890.76,41.6,-0.36078,0.00014,21.52332]
[1776750230108,45.98,75888.79,41.6,-0.36106,0.00014,21.52853]
[1776750234710,45.99,75880.05,41.6,-0.36231,0.00014,21.55135]
[1776750239746,45.99,75886.62,41.6,-0.36138,0.00014,21.53428]
[1776750244781,45.99,75887.78,41.6,-0.36121,0.00014,21.5313]
[1776750250823,45.99,75887.46,41.6,-0.36126,0.00014,21.5322]
[1776750263915,45.99,75887.42,41.6,-0.36127,0.00014,21.53243]
[1776750268042,45.99,75885.3,41.6,-0.36157,0.00014,21.53797]
[1776750273985,45.99,75879.87,41.6,-0.36232,0.00014,21.54805]
[1776750279020,45.99,75879.04,41.6,-0.36244,0.00014,21.55017]
[1776750290097,45.99,75878.2,41.6,-0.36255,0.00014,21.55227]
[1776750299161,45.99,75878.78,41.6,-0.36247,0.00014,21.55072]
[1776750300352,45.99,75878.78,41.6,-0.36247,0.00014,21.55072]
[1776750300382,45.99,75878.78,41.6,-0.36247,0.00014,21.55072]
[1776750300400,45.99,75878.37,41.6,-0.36253,0.00014,21.55178]
[1776750301110,45.99,75878.37,41.6,-0.36253,0.00014,21.55178]
[1776750301175,45.99,75870.88,41.6,-0.36359,0.00014,21.57108]
[1776750306211,45.99,75868.24,41.6,-0.36397,0.00014,21.57786]
[1776750311246,45.99,75866.41,41.6,-0.36423,0.00014,21.58257]
[1776750311882,45.99,75866.41,41.6,-0.36423,0.00014,21.58257]
[1776750312785,45.99,75866.38,41.6,-0.36424,0.00014,21.58265]
[1776750315984,45.99,75860.13,41.6,-0.36512,0.00014,21.59853]
[1776750316281,45.99,75853.17,41.6,-0.36611,0.00014,21.61609]
[1776750317498,45.99,75851.8,41.6,-0.36631,0.00014,21.61951]
[1776750323330,45.99,75851.96,41.6,-0.36628,0.00014,21.61898]
[1776750329224,45.98,75852.13,41.6,-0.36625,0.00014,21.61848]
[1776750334407,45.98,75850.36,41.6,-0.36648,0.00014,21.6188]
[1776750339442,45.98,75852.7,41.6,-0.36614,0.00014,21.61285]
[1776750344477,45.98,75850.36,41.6,-0.36647,0.00014,21.61865]
[1776750350349,45.98,75850.64,41.6,-0.36643,0.00014,21.6179]
[1776750355554,45.98,75855.29,41.6,-0.36576,0.00014,21.60612]
[1776750357127,45.98,75855.29,41.6,-0.36576,0.00014,21.60612]
[1776750361620,45.98,75855.14,41.6,-0.36578,0.00014,21.60649]
[1776750367637,45.97,75849.74,41.6,-0.36655,0.00014,21.62003]
[1776750373680,45.97,75848.66,41.6,-0.3667,0.00014,21.62269]
[1776750379226,45.97,75848.62,41.6,-0.3667,0.00014,21.62276]
[1776750379233,45.97,75848.62,41.6,-0.3667,0.00014,21.62276]
[1776750379243,45.97,75848.62,41.6,-0.3667,0.00014,21.62276]
[1776750379726,45.97,75839.32,41.6,-0.36803,0.00014,21.6459]
[1776750384674,45.97,75838.76,41.6,-0.3681,0.00014,21.64718]
[1776750391810,45.96,75836.76,41.6,-0.36836,0.00014,21.64791]
[1776750395246,45.96,75837.99,41.6,-0.36818,0.00014,21.64479]
[1776750395335,45.96,75845.49,41.6,-0.3671,0.00014,21.62609]
[1776750401004,45.96,75847.22,41.6,-0.36684,0.00014,21.62151]
[1776750403484,45.96,75847.18,41.6,-0.36685,0.00014,21.62157]
[1776750404348,45.95,75845.22,41.6,-0.36712,0.00014,21.62635]
[1776750411950,45.95,75841.41,41.6,-0.36766,0.00014,21.63568]
[1776750416985,45.95,75841.49,41.6,-0.36764,0.00014,21.63534]
[1776750422020,45.94,75840.37,41.6,-0.36779,0.00014,21.63798]
[1776750426048,45.94,75833.19,41.6,-0.36881,0.00014,21.6556]
[1776750430695,45.94,75832.36,41.6,-0.36892,0.00014,21.65752]
[1776750436121,45.93,75829.64,41.6,-0.36929,0.00014,21.6639]
[1776750442167,45.93,75830.45,41.6,-0.36917,0.00014,21.66173]
[1776750444566,45.93,75831.16,41.6,-0.36906,0.00014,21.65986]
[1776750444639,45.93,75831.16,41.6,-0.36906,0.00014,21.65986]
[1776750444697,45.93,75831.16,41.6,-0.36906,0.00014,21.65986]
[1776750444951,45.93,75831.16,41.6,-0.36906,0.00014,21.65986]
[1776750445546,45.93,75831.16,41.6,-0.36906,0.00014,21.65986]
[1776750446720,45.92,75836.06,41.6,-0.36835,0.00014,21.64764]
[1776750447198,45.92,75838.86,41.6,-0.36795,0.00014,21.64064]
[1776750448787,45.92,75839.03,41.6,-0.36792,0.00014,21.64017]
[1776750450220,45.92,75839.31,41.6,-0.36788,0.00014,21.63942]
[1776750455197,45.92,75840.65,41.6,-0.36766,0.00014,21.63205]
[1776750455197,45.92,75840.65,41.6,-0.36766,0.00014,21.63205]
[1776750456571,45.92,75840.65,41.6,-0.36766,0.00014,21.632]
[1776750456884,45.92,75840.65,41.6,-0.36766,0.00014,21.63197]
[1776750463315,45.91,75839.05,41.6,-0.36788,0.00014,21.63578]
[1776750468350,45.91,75839.66,41.6,-0.36779,0.00014,21.63412]
[1776750472694,45.91,75839.78,41.6,-0.36777,0.00014,21.63377]
[1776750479427,45.9,75840.72,41.6,-0.36762,0.00014,21.63119]
[1776750485469,45.9,75840.92,41.6,-0.36758,0.00014,21.63054]
[1776750486165,45.9,75840.92,41.6,-0.36758,0.00014,21.63054]
[1776750486296,45.9,75840.92,41.6,-0.36758,0.00014,21.63054]
[1776750486315,45.9,75840.92,41.6,-0.36758,0.00014,21.63054]
[1776750486344,45.9,75840.92,41.6,-0.36758,0.00014,21.63054]
[1776750486475,45.9,75844.82,41.6,-0.36702,0.00014,21.62078]
[1776750491511,45.89,75849.34,41.6,-0.36636,0.00014,21.60912]
[1776750496545,45.89,75848.38,41.6,-0.36648,0.00014,21.61124]
[1776750501580,45.88,75847.78,41.6,-0.36656,0.00014,21.61246]
[1776750506618,45.88,75848.17,41.6,-0.36649,0.00014,21.61119]
[1776750512660,45.87,75849.87,41.6,-0.36621,0.00014,21.60263]
[1776750518287,45.87,75850.28,41.6,-0.36614,0.00014,21.60145]
[1776750523737,45.86,75848.46,41.6,-0.36638,0.00014,21.60566]
[1776750528772,45.85,75848.03,41.6,-0.36643,0.00014,21.60649]
[1776750530080,45.85,75848.03,41.6,-0.36643,0.00014,21.60649]
[1776750535821,45.85,75844.98,41.6,-0.36685,0.00014,21.6138]
[1776750544884,45.84,75845.01,41.6,-0.36682,0.00014,21.61326]
[1776750558982,45.82,75845.9,41.6,-0.36666,0.00014,21.61034]
[1776750564016,45.82,75845.14,41.6,-0.36675,0.00014,21.61202]
[1776750569410,45.82,75845.03,41.6,-0.36676,0.00014,21.61215]
[1776750569438,45.81,75845.03,41.6,-0.36676,0.00014,21.612]
[1776750577108,45.81,75841.1,41.6,-0.3673,0.00014,21.61788]
[1776750582143,45.81,75841.43,41.6,-0.36725,0.00014,21.61704]
[1776750587178,45.81,75844.75,41.6,-0.36678,0.00014,21.60871]
[1776750592213,45.81,75843.92,41.6,-0.3669,0.00014,21.61082]
[1776750597248,45.81,75843.03,41.6,-0.36702,0.00014,21.61307]
[1776750601666,45.81,75843.07,41.6,-0.36702,0.00014,21.61297]
[1776750601725,45.81,75843.07,41.6,-0.36702,0.00014,21.61297]
[1776750602285,45.81,75832.58,41.6,-0.36852,0.00014,21.63913]
[1776750603081,45.81,75832.58,41.6,-0.36852,0.00014,21.63913]
[1776750603112,45.81,75832.58,41.6,-0.36852,0.00014,21.63913]
[1776750603292,45.81,75826.76,41.6,-0.36936,0.00014,21.65349]
[1776750604945,45.81,75825.61,41.6,-0.36952,0.00014,21.65629]
[1776750606313,45.81,75835.71,41.6,-0.36807,0.00014,21.63126]
[1776750611348,45.81,75839.31,41.6,-0.36755,0.00014,21.62225]
[1776750618397,45.81,75839.24,41.6,-0.36756,0.00014,21.62237]
[1776750624444,45.81,75838.63,41.6,-0.36764,0.00014,21.62383]
[1776750628583,45.81,75832.97,41.6,-0.36845,0.00014,21.63787]
[1776750634514,45.8,75830.81,41.6,-0.36873,0.00014,21.63907]
[1776750639549,45.8,75830.59,41.6,-0.36876,0.00014,21.63949]
[1776750644584,45.8,75831.24,41.6,-0.36866,0.00014,21.63775]
[1776750651632,45.79,75830.84,41.6,-0.3687,0.00014,21.63856]
[1776750656668,45.79,75830.54,41.6,-0.36874,0.00014,21.63918]
[1776750661703,45.79,75829.21,41.6,-0.36893,0.00014,21.64234]
[1776750666738,45.79,75831.94,41.6,-0.36853,0.00014,21.63544]
[1776750671773,45.78,75831.36,41.6,-0.3686,0.00014,21.63676]
[1776750676808,45.78,75829.42,41.6,-0.36888,0.00014,21.64144]
[1776750681843,45.78,75828.78,41.6,-0.36896,0.00014,21.64288]
[1776750686878,45.77,75828.97,41.6,-0.36893,0.00014,21.64228]
[1776750692921,45.77,75829.66,41.6,-0.3688,0.00014,21.63645]
[1776750698571,45.77,75829.66,41.6,-0.3688,0.00014,21.63645]
[1776750703998,45.77,75826.48,41.6,-0.36924,0.00014,21.64404]
[1776750707019,45.76,75820.59,41.6,-0.37008,0.00014,21.65842]
[1776750709613,45.76,75820.59,41.6,-0.37008,0.00014,21.65842]
[1776750709749,45.76,75820.59,41.6,-0.37008,0.00014,21.65842]
[1776750710034,45.76,75820.63,41.6,-0.37007,0.00014,21.65821]
[1776750718096,45.75,75823.66,41.6,-0.36962,0.00014,21.6505]
[1776750723131,45.75,75822.52,41.6,-0.36978,0.00014,21.65315]
[1776750730180,45.75,75822.2,41.6,-0.36981,0.00014,21.65372]
[1776750735215,45.74,75826.48,41.6,-0.36919,0.00014,21.64305]
[1776750740250,45.74,75826.41,41.6,-0.3692,0.00014,21.64311]
[1776750747302,45.74,75825.28,41.6,-0.36935,0.00014,21.64575]
[1776750748792,45.74,75825.28,41.6,-0.36935,0.00014,21.64575]
[1776750753935,45.74,75819.0,41.6,-0.37023,0.00014,21.65707]
[1776750756365,45.73,75826.01,41.6,-0.36921,0.00014,21.63973]
[1776750761400,45.73,75826.99,41.6,-0.36907,0.00014,21.63719]
[1776750766435,45.73,75833.72,41.6,-0.36809,0.00014,21.6204]
[1776750771470,45.73,75832.66,41.6,-0.36824,0.00014,21.62301]
[1776750776188,45.73,75833.24,41.6,-0.36816,0.00014,21.62154]
[1776750780400,45.73,75833.24,41.6,-0.36816,0.00014,21.62154]
[1776750780713,45.73,75833.24,41.6,-0.36816,0.00014,21.62154]
[1776750780815,45.73,75834.41,41.6,-0.36799,0.00014,21.61859]
[1776750780983,45.73,75834.41,41.6,-0.36799,0.00014,21.61859]
[1776750782280,45.73,75839.43,41.6,-0.36727,0.00014,21.606]
[1776750782547,45.73,75841.14,41.6,-0.36702,0.00014,21.60169]
[1776750784787,45.73,75841.46,41.6,-0.36697,0.00014,21.60089]
[1776750784799,45.73,75841.46,41.6,-0.36697,0.00014,21.60089]
[1776750784880,45.73,75841.5,41.6,-0.36697,0.00014,21.6008]
[1776750785102,45.73,75841.5,41.6,-0.36697,0.00014,21.6008]
[1776750790273,45.72,75850.32,41.6,-0.36569,0.00014,21.57816]
[1776750791905,45.72,75850.32,41.6,-0.36569,0.00014,21.57816]
[1776750797500,45.71,75851.34,41.6,-0.36552,0.00014,21.5751]
[1776750799772,45.71,75847.02,41.6,-0.36613,0.00014,21.58592]
[1776750802545,45.71,75846.98,41.6,-0.36613,0.00014,21.58594]
[1776750803123,45.7,75846.98,41.6,-0.36612,0.00014,21.58572]
[1776750808729,45.69,75851.74,41.6,-0.36541,0.00014,21.57322]
[1776750813763,45.69,75851.4,41.6,-0.36543,0.00014,21.56977]
[1776750818799,45.68,75850.7,41.6,-0.36551,0.00014,21.57119]
[1776750824038,45.68,75851.71,41.6,-0.36536,0.00014,21.56854]
[1776750827074,45.67,75851.71,41.6,-0.36535,0.00014,21.56825]
[1776750832902,45.66,75852.21,41.6,-0.36524,0.00014,21.56632]
[1776750836314,45.65,75851.96,41.6,-0.36526,0.00014,21.56674]
[1776750839357,45.65,75851.71,41.6,-0.3653,0.00014,21.5673]
[1776750844989,45.64,75848.61,41.6,-0.36571,0.00014,21.57457]
[1776750850027,45.63,75851.73,41.6,-0.36524,0.00014,21.56623]
[1776750856069,45.62,75851.17,41.6,-0.3653,0.00014,21.56721]
[1776750864125,45.61,75851.05,41.6,-0.36529,0.00014,21.56689]
[1776750869162,45.6,75846.88,41.6,-0.36587,0.00014,21.57712]
[1776750874198,45.59,75843.08,41.6,-0.36637,0.00014,21.58238]
[1776750878621,45.59,75842.67,41.6,-0.36642,0.00014,21.58316]
[1776750882253,45.58,75849.15,41.6,-0.36546,0.00014,21.56625]
[1776750887289,45.57,75851.94,41.6,-0.36504,0.00014,21.55877]
[1776750890107,45.57,75851.94,41.6,-0.36504,0.00014,21.55877]
[1776750895345,45.56,75852.52,41.6,-0.36493,0.00014,21.55673]
[1776750896750,45.56,75852.52,41.6,-0.36493,0.00014,21.55673]
[1776750898081,45.56,75855.38,41.6,-0.36451,0.00014,21.54925]
[1776750901487,45.56,75862.92,41.6,-0.36342,0.00014,21.52959]
[1776750901773,45.56,75862.92,41.6,-0.36342,0.00014,21.52959]
[1776750904234,45.55,75864.14,41.6,-0.36324,0.00014,21.52627]
[1776750905371,45.55,75864.14,41.6,-0.36324,0.00014,21.52623]
[1776750907942,45.55,75864.7,41.6,-0.36315,0.00014,21.52468]
[1776750913375,45.55,75865.09,41.6,-0.36308,0.00014,21.52341]
[1776750918507,45.54,75867.05,41.6,-0.36279,0.00014,21.51809]
[1776750924549,45.54,75867.31,41.6,-0.36274,0.00014,21.51723]
[1776750929248,45.54,75866.95,41.6,-0.36279,0.00014,21.51803]
[1776750938649,45.53,75865.52,41.6,-0.36296,0.00014,21.51748]
[1776750945698,45.53,75865.69,41.6,-0.36292,0.00014,21.5168]
[1776750950734,45.52,75865.69,41.6,-0.36291,0.00014,21.51661]
[1776750955769,45.52,75865.55,41.6,-0.36292,0.00014,21.51676]
[1776750960805,45.51,75862.94,41.6,-0.36329,0.00014,21.52333]
[1776750965389,45.51,75863.02,41.6,-0.36327,0.00014,21.52292]
[1776750974903,45.5,75861.36,41.6,-0.36348,0.00014,21.52671]
[1776750979938,45.49,75861.11,41.6,-0.3635,0.00014,21.52709]
[1776750984973,45.49,75864.96,41.6,-0.36293,0.00014,21.5168]
[1776750990009,45.49,75865.68,41.6,-0.36282,0.00014,21.51469]
[1776750995043,45.48,75865.39,41.6,-0.36283,0.00014,21.51126]
[1776750995375,45.48,75865.39,41.6,-0.36283,0.00014,21.51126]
[1776750999594,45.48,75865.61,41.6,-0.36279,0.00014,21.51058]
[1776751000297,45.48,75865.64,41.6,-0.36279,0.00014,21.51043]
[1776751005217,45.48,75867.76,41.6,-0.36248,0.00014,21.50479]
[1776751010942,45.47,75868.21,41.6,-0.3624,0.00014,21.50344]
[1776751018204,45.47,75867.93,41.6,-0.36243,0.00014,21.50387]
[1776751022043,45.47,75865.01,41.6,-0.36284,0.00014,21.51144]
[1776751022190,45.47,75865.01,41.6,-0.36284,0.00014,21.51144]
[1776751022349,45.46,75864.58,41.6,-0.3629,0.00014,21.51247]
[1776751023239,45.46,75850.2,41.6,-0.36497,0.00014,21.54967]
[1776751028274,45.46,75846.14,41.6,-0.36554,0.00014,21.55973]
[1776751033309,45.45,75843.22,41.6,-0.36594,0.00014,21.56683]
[1776751036380,45.45,75843.58,41.6,-0.36589,0.00014,21.56583]
[1776751036453,45.44,75842.84,41.6,-0.36599,0.00014,21.56758]
[1776751042372,45.45,75842.48,41.6,-0.36604,0.00014,21.56859]
[1776751045945,45.45,75842.03,41.6,-0.36611,0.00014,21.56977]
[1776751051434,45.45,75835.04,41.6,-0.3671,0.00014,21.5836]
[1776751056470,45.45,75832.46,41.6,-0.36748,0.00014,21.59017]
[1776751061699,45.45,75837.54,41.6,-0.36675,0.00014,21.57737]
[1776751067485,45.45,75838.25,41.6,-0.36665,0.00014,21.57568]
[1776751069980,45.45,75838.25,41.6,-0.36665,0.00014,21.57572]
[1776751075603,45.46,75838.62,41.6,-0.36661,0.00014,21.57493]
[1776751082652,45.46,75838.83,41.6,-0.36658,0.00014,21.57455]
[1776751087687,45.46,75837.31,41.6,-0.36681,0.00014,21.57852]
[1776751092430,45.46,75837.33,41.6,-0.36681,0.00014,21.57858]
[1776751092483,45.46,75837.33,41.6,-0.36681,0.00014,21.57858]
[1776751092722,45.46,75840.74,41.6,-0.36632,0.00014,21.56992]
[1776751094650,45.46,75845.02,41.6,-0.3657,0.00014,21.55894]
[1776751096345,45.46,75850.29,41.6,-0.36493,0.00014,21.54527]
[1776751096989,45.46,75850.29,41.6,-0.36493,0.00014,21.54527]
[1776751097054,45.46,75850.29,41.6,-0.36493,0.00014,21.54527]
[1776751098335,45.46,75850.29,41.6,-0.36492,0.00014,21.54518]
[1776751098568,45.46,75850.29,41.6,-0.36492,0.00014,21.54518]
[1776751101802,45.46,75850.42,41.6,-0.3649,0.00014,21.54476]
[1776751107827,45.45,75849.29,41.6,-0.36505,0.00014,21.54729]
[1776751112864,45.44,75850.28,41.6,-0.36487,0.00014,21.54052]
[1776751121927,45.43,75846.9,41.6,-0.36533,0.00014,21.54872]
[1776751126962,45.43,75845.42,41.6,-0.36553,0.00014,21.55224]
[1776751131997,45.42,75845.03,41.6,-0.36558,0.00014,21.55295]
[1776751134128,45.42,75845.92,41.6,-0.36544,0.00014,21.55062]
[1776751142067,45.41,75842.41,41.6,-0.36593,0.00014,21.55908]
[1776751147104,45.41,75846.96,41.6,-0.36525,0.00014,21.54714]
[1776751152139,45.4,75843.26,41.6,-0.36577,0.00014,21.55637]
[1776751152869,45.4,75843.26,41.6,-0.36577,0.00014,21.55637]
[1776751159188,45.39,75840.63,41.6,-0.36613,0.00014,21.56269]
[1776751163168,45.39,75840.56,41.6,-0.36614,0.00014,21.56275]
[1776751169264,45.38,75841.7,41.6,-0.36595,0.00014,21.55937]
[1776751174294,45.38,75846.43,41.6,-0.36523,0.00014,21.54302]
[1776751177576,45.37,75846.57,41.6,-0.36521,0.00014,21.54253]
[1776751183357,45.37,75845.5,41.6,-0.36535,0.00014,21.545]
[1776751186378,45.37,75837.52,41.6,-0.36649,0.00014,21.56526]
[1776751196448,45.35,75835.53,41.6,-0.36675,0.00014,21.56971]
[1776751197614,45.35,75835.53,41.6,-0.36675,0.00014,21.56971]
[1776751200715,45.35,75836.12,41.6,-0.36666,0.00014,21.56804]
[1776751206131,45.34,75836.72,41.6,-0.36656,0.00014,21.56621]
[1776751207544,45.34,75836.58,41.6,-0.36657,0.00014,21.56646]
[1776751214580,45.33,75836.14,41.6,-0.36661,0.00014,21.56715]
[1776751218202,45.33,75834.57,41.6,-0.36683,0.00014,21.57103]
[1776751223642,45.32,75835.6,41.6,-0.36667,0.00014,21.56805]
[1776751228678,45.32,75833.58,41.6,-0.36694,0.00015,21.57291]
[1776751234721,45.31,75831.04,41.6,-0.36728,0.00015,21.57504]
[1776751240763,45.3,75830.26,41.6,-0.36737,0.00015,21.57667]
[1776751245518,45.3,75830.33,41.6,-0.36735,0.00015,21.57627]
[1776751251842,45.29,75831.26,41.6,-0.3672,0.00015,21.57353]
[1776751256877,45.29,75837.16,41.6,-0.36633,0.00015,21.55826]
[1776751258890,45.28,75844.67,41.6,-0.36523,0.00014,21.5389]
[1776751261105,45.28,75844.74,41.6,-0.36522,0.00014,21.53868]
[1776751262705,45.28,75846.87,41.6,-0.36491,0.00014,21.53313]
[1776751265940,45.28,75838.4,41.6,-0.36613,0.00015,21.55476]
[1776751270975,45.28,75836.96,41.6,-0.36633,0.00015,21.55822]
[1776751271944,45.28,75836.96,41.6,-0.36633,0.00015,21.55822]
[1776751273140,45.27,75836.96,41.6,-0.36632,0.00015,21.55818]
[1776751273152,45.27,75836.96,41.6,-0.36632,0.00015,21.55818]
[1776751275007,45.27,75824.95,41.6,-0.36806,0.00015,21.5885]
[1776751280038,45.26,75821.91,41.6,-0.36849,0.00015,21.59584]
[1776751286080,45.26,75822.53,41.6,-0.36838,0.00015,21.59389]
[1776751291114,45.25,75819.62,41.6,-0.36876,0.00015,21.59691]
[1776751293337,45.25,75819.34,41.6,-0.3688,0.00015,21.59755]
[1776751294432,45.25,75814.91,41.6,-0.36944,0.00015,21.60856]
[1776751296759,45.24,75808.35,41.6,-0.37039,0.00015,21.62465]
[1776751296800,45.24,75808.35,41.6,-0.37039,0.00015,21.62465]
[1776751297114,45.24,75808.35,41.6,-0.37039,0.00015,21.62465]
[1776751297158,45.24,75804.91,41.6,-0.37089,0.00015,21.63315]
[1776751299571,45.24,75804.62,41.6,-0.37093,0.00015,21.63385]
[1776751305217,45.24,75805.05,41.6,-0.37087,0.00015,21.63278]
[1776751305318,45.24,75805.05,41.6,-0.37087,0.00015,21.63278]
[1776751312409,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751312452,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751312611,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751312730,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751312909,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751312961,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751313047,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751313165,45.24,75805.01,41.6,-0.37086,0.00015,21.63271]
[1776751313270,45.24,75791.32,41.6,-0.37286,0.00015,21.66614]
[1776751315178,45.24,75791.12,41.6,-0.37289,0.00015,21.6666]
[1776751315181,45.24,75791.12,41.6,-0.37289,0.00015,21.6666]
[1776751315557,45.24,75793.39,41.6,-0.37255,0.00015,21.66106]
[1776751315848,45.24,75793.39,41.6,-0.37255,0.00015,21.66106]
[1776751316969,45.23,75797.02,41.6,-0.37202,0.00015,21.65218]
[1776751316973,45.23,75797.02,41.6,-0.37202,0.00015,21.65218]
[1776751319837,45.23,75797.92,41.6,-0.37189,0.00015,21.64993]
[1776751321271,45.23,75797.82,41.6,-0.3719,0.00015,21.65015]
[1776751321748,45.23,75797.34,41.6,-0.37197,0.00015,21.65131]
[1776751322332,45.23,75797.04,41.6,-0.37201,0.00015,21.65199]
[1776751327368,45.23,75799.86,41.6,-0.37159,0.00015,21.64483]
[1776751328528,45.23,75801.6,41.6,-0.37133,0.00015,21.64051]
[1776751328583,45.23,75801.6,41.6,-0.37133,0.00015,21.64051]
[1776751328818,45.23,75801.6,41.6,-0.37133,0.00015,21.64051]
[1776751328849,45.23,75801.6,41.6,-0.37133,0.00015,21.64051]
[1776751328954,45.23,75801.6,41.6,-0.37133,0.00015,21.64051]
[1776751329382,45.22,75810.02,41.6,-0.3701,0.00015,21.61966]
[1776751329821,45.22,75810.02,41.6,-0.3701,0.00015,21.61966]
[1776751330762,45.22,75812.38,41.6,-0.36975,0.00015,21.61376]
[1776751331314,45.22,75812.38,41.6,-0.36975,0.00015,21.61376]
[1776751336431,45.22,75812.68,41.6,-0.3697,0.00015,21.61288]
[1776751339027,45.22,75812.33,41.6,-0.36975,0.00015,21.6137]
[1776751340177,45.22,75811.85,41.6,-0.36982,0.00015,21.61487]
[1776751344307,45.22,75810.2,41.6,-0.37005,0.00015,21.61886]
[1776751349522,45.21,75809.55,41.6,-0.37014,0.00015,21.6203]
[1776751354557,45.21,75808.32,41.6,-0.37029,0.00015,21.61924]
[1776751357776,45.21,75808.08,41.6,-0.37032,0.00015,21.61978]
[1776751357818,45.21,75808.08,41.6,-0.37032,0.00015,21.61978]
[1776751358995,45.21,75808.07,41.6,-0.37032,0.00015,21.61977]
[1776751361040,45.21,75804.68,41.6,-0.37082,0.00015,21.6281]
[1776751361062,45.21,75804.68,41.6,-0.37082,0.00015,21.6281]
[1776751361491,45.21,75804.68,41.6,-0.37082,0.00015,21.6281]
[1776751361520,45.21,75804.68,41.6,-0.37082,0.00015,21.6281]
[1776751362498,45.21,75804.72,41.6,-0.37081,0.00015,21.62793]
[1776751363550,45.2,75813.02,41.6,-0.36959,0.00015,21.60727]
[1776751365295,45.2,75813.56,41.6,-0.36951,0.00015,21.60592]
[1776751366626,45.2,75813.43,41.6,-0.36953,0.00015,21.6062]
[1776751367334,45.2,75813.43,41.6,-0.36953,0.00015,21.6062]
[1776751367552,45.2,75808.84,41.6,-0.3702,0.00015,21.61758]
[1776751368692,45.2,75807.81,41.6,-0.37035,0.00015,21.62011]
[1776751371017,45.2,75801.75,41.6,-0.37123,0.00015,21.63504]
[1776751375611,45.2,75796.76,41.6,-0.37195,0.00015,21.6471]
[1776751376212,45.2,75796.76,41.6,-0.37195,0.00015,21.6471]
[1776751376363,45.2,75796.76,41.6,-0.37195,0.00015,21.6471]
[1776751376398,45.19,75795.51,41.6,-0.37213,0.00015,21.65006]
[1776751376711,45.19,75785.31,41.6,-0.37362,0.00015,21.67484]
[1776751381746,45.19,75783.04,41.6,-0.37394,0.00015,21.68014]
[1776751386780,45.19,75781.71,41.6,-0.37412,0.00015,21.68314]
[1776751392401,45.18,75780.5,41.6,-0.37429,0.00015,21.68589]
[1776751394628,45.18,75777.27,41.6,-0.37476,0.00015,21.69344]
[1776751394767,45.18,75777.27,41.6,-0.37476,0.00015,21.69344]
[1776751394923,45.18,75777.27,41.6,-0.37476,0.00015,21.69344]
[1776751395184,45.18,75777.27,41.6,-0.37476,0.00015,21.69344]
[1776751395557,45.18,75777.27,41.6,-0.37476,0.00015,21.69344]
[1776751395229,45.18,75771.47,41.6,-0.3756,0.00015,21.70722]
[1776751395975,45.18,75764.18,41.6,-0.37667,0.00015,21.72446]
[1776751397641,45.17,75766.59,41.6,-0.37632,0.00015,21.71871]
[1776751403556,45.17,75772.12,41.6,-0.37549,0.00015,21.70528]
[1776751403937,45.17,75771.67,41.6,-0.37555,0.00015,21.70629]
[1776751405316,45.16,75772.04,41.6,-0.37549,0.00015,21.70535]
[1776751406172,45.16,75772.57,41.6,-0.37541,0.00015,21.70397]
[1776751411958,45.16,75779.28,41.6,-0.37439,0.00015,21.68368]
[1776751412853,45.16,75779.28,41.6,-0.37439,0.00015,21.68368]
[1776751412964,45.15,75788.41,41.6,-0.37305,0.00015,21.66159]
[1776751414048,45.15,75788.41,41.6,-0.37305,0.00015,21.66159]
[1776751414297,45.15,75788.41,41.6,-0.37305,0.00015,21.66159]
[1776751414307,45.15,75788.41,41.6,-0.37305,0.00015,21.66159]
[1776751414455,45.15,75788.41,41.6,-0.37305,0.00015,21.66159]
[1776751414557,45.15,75796.31,41.6,-0.37189,0.00015,21.64222]
[1776751416056,45.15,75799.93,41.6,-0.37136,0.00015,21.63333]
[1776751416262,45.15,75799.93,41.6,-0.37136,0.00015,21.63333]
[1776751416863,45.15,75801.32,41.6,-0.37115,0.00015,21.62987]
[1776751420314,45.15,75803.32,41.6,-0.37086,0.00015,21.62491]
[1776751420971,45.15,75803.64,41.6,-0.37081,0.00015,21.62411]
[1776751422535,45.15,75803.97,41.6,-0.37076,0.00015,21.62329]
[1776751422539,45.15,75803.97,41.6,-0.37076,0.00015,21.62329]
[1776751422667,45.15,75803.72,41.6,-0.3708,0.00015,21.6239]
[1776751422678,45.15,75803.72,41.6,-0.3708,0.00015,21.6239]
[1776751423035,45.15,75806.77,41.6,-0.37035,0.00015,21.61634]
[1776751424713,45.15,75808.05,41.6,-0.37016,0.00015,21.61312]
[1776751424894,45.15,75808.05,41.6,-0.37016,0.00015,21.61312]
[1776751424943,45.15,75808.05,41.6,-0.37016,0.00015,21.61312]
[1776751425501,45.15,75808.05,41.6,-0.37016,0.00015,21.61312]
[1776751425533,45.15,75808.05,41.6,-0.37016,0.00015,21.61312]
[1776751425557,45.15,75808.05,41.6,-0.37016,0.00015,21.61312]
[1776751425540,45.15,75808.05,41.6,-0.37016,0.00015,21.61306]
[1776751425631,45.15,75808.05,41.6,-0.37016,0.00015,21.61306]
[1776751427382,45.15,75803.33,41.6,-0.37085,0.00015,21.62476]
[1776751427670,45.15,75804.11,41.6,-0.37074,0.00015,21.62283]
[1776751428305,45.15,75804.11,41.6,-0.37074,0.00015,21.62283]
[1776751429648,45.15,75803.12,41.6,-0.37088,0.00015,21.62527]
[1776751430202,45.15,75803.12,41.6,-0.37088,0.00015,21.62527]
[1776751431807,45.15,75803.03,41.6,-0.37089,0.00015,21.62549]
[1776751433339,45.15,75802.88,41.6,-0.37092,0.00015,21.62585]
[1776751439148,45.15,75798.43,41.6,-0.37156,0.00015,21.63678]
[1776751443116,45.15,75798.11,41.6,-0.37161,0.00015,21.63753]
[1776751443176,45.15,75798.4,41.6,-0.37157,0.00015,21.63681]
[1776751445449,45.15,75798.09,41.6,-0.37161,0.00015,21.63753]
[1776751445485,45.15,75798.09,41.6,-0.37161,0.00015,21.63753]
[1776751445529,45.14,75797.91,41.6,-0.37163,0.00015,21.63794]
[1776751451107,45.14,75794.42,41.6,-0.37214,0.00015,21.64644]
[1776751455466,45.14,75797.75,41.6,-0.37165,0.00015,21.63823]
[1776751455567,45.14,75797.79,41.6,-0.37164,0.00015,21.63812]
[1776751459868,45.14,75798.8,41.6,-0.37149,0.00015,21.63551]
[1776751468680,45.14,75804.95,41.6,-0.37058,0.00015,21.62019]
[1776751473387,45.13,75802.39,41.6,-0.37093,0.00015,21.62237]
[1776751474394,45.13,75802.3,41.6,-0.37094,0.00015,21.62257]
[1776751477414,45.13,75796.38,41.6,-0.3718,0.00015,21.63706]
[1776751485470,45.12,75797.4,41.6,-0.37164,0.00015,21.63429]
[1776751490658,45.12,75795.58,41.6,-0.3719,0.00015,21.63864]
[1776751496936,45.11,75790.34,41.6,-0.37265,0.00015,21.65117]
[1776751496989,45.11,75790.34,41.6,-0.37265,0.00015,21.65117]
[1776751502589,45.11,75793.57,41.6,-0.37216,0.00015,21.64299]
[1776751508632,45.1,75790.48,41.6,-0.3726,0.00015,21.65027]
[1776751513667,45.1,75792.59,41.6,-0.37228,0.00015,21.64488]
[1776751515160,45.1,75792.59,41.6,-0.37228,0.00015,21.64488]
[1776751515310,45.1,75792.59,41.6,-0.37228,0.00015,21.64488]
[1776751515552,45.1,75792.59,41.6,-0.37228,0.00015,21.64488]
[1776751515681,45.1,75798.51,41.6,-0.37141,0.00015,21.63024]
[1776751517647,45.09,75800.24,41.6,-0.37115,0.00015,21.62594]
[1776751522730,45.09,75801.14,41.6,-0.37101,0.00015,21.62353]
[1776751528330,45.09,75800.76,41.6,-0.37106,0.00015,21.62441]
[1776751532391,45.09,75800.06,41.6,-0.37116,0.00015,21.62596]
[1776751535981,45.08,75794.25,41.6,-0.37198,0.00015,21.63618]
[1776751542984,45.08,75793.85,41.6,-0.37203,0.00015,21.63694]
[1776751543007,45.08,75793.85,41.6,-0.37203,0.00015,21.63694]
[1776751543043,45.08,75793.85,41.6,-0.37203,0.00015,21.63694]
[1776751543063,45.08,75793.85,41.6,-0.37203,0.00015,21.63694]
[1776751543209,45.08,75793.85,41.6,-0.37203,0.00015,21.63694]
[1776751543301,45.08,75793.34,41.6,-0.3721,0.00015,21.6381]
[1776751543881,45.08,75782.47,41.6,-0.37369,0.00015,21.66459]
[1776751545286,45.08,75782.47,41.6,-0.37369,0.00015,21.66459]
[1776751550931,45.07,75781.72,41.6,-0.37379,0.00015,21.66619]
[1776751555931,45.07,75778.41,41.6,-0.37428,0.00015,21.67411]
[1776751558987,45.06,75784.38,41.6,-0.37339,0.00015,21.65944]
[1776751560225,45.06,75784.38,41.6,-0.37339,0.00015,21.65944]
[1776751567043,45.06,75790.88,41.6,-0.37242,0.00015,21.64342]
[1776751568107,45.06,75790.88,41.6,-0.37242,0.00015,21.64342]
[1776751568230,45.06,75790.88,41.6,-0.37242,0.00015,21.64342]
[1776751568331,45.06,75790.72,41.6,-0.37244,0.00015,21.64377]
[1776751569227,45.06,75790.72,41.6,-0.37244,0.00015,21.64377]
[1776751569250,45.06,75799.37,41.6,-0.37117,0.00015,21.62245]
[1776751575099,45.05,75804.12,41.6,-0.37047,0.00015,21.6105]
[1776751580152,45.05,75801.48,41.6,-0.37084,0.00015,21.61688]
[1776751583106,45.05,75801.19,41.6,-0.37088,0.00015,21.61756]
[1776751583117,45.05,75801.19,41.6,-0.37088,0.00015,21.61756]
[1776751583246,45.05,75801.19,41.6,-0.37088,0.00015,21.61756]
[1776751584228,45.05,75799.34,41.6,-0.37115,0.00015,21.62206]
[1776751584547,45.05,75799.34,41.6,-0.37115,0.00015,21.62206]
[1776751590224,45.04,75799.57,41.6,-0.3711,0.00015,21.62121]
[1776751595259,45.04,75798.93,41.6,-0.37116,0.00015,21.61859]
[1776751600294,45.03,75799.35,41.6,-0.37109,0.00015,21.61736]
[1776751602767,45.03,75799.35,41.6,-0.37109,0.00015,21.61736]
[1776751603315,45.03,75799.24,41.6,-0.3711,0.00015,21.61755]
[1776751605410,45.03,75799.24,41.6,-0.3711,0.00015,21.61755]
[1776751611640,45.03,75799.21,41.6,-0.37111,0.00015,21.61761]
[1776751611650,45.03,75799.21,41.6,-0.37111,0.00015,21.61761]
[1776751612651,45.03,75799.21,41.6,-0.37111,0.00015,21.61761]
[1776751613051,45.03,75799.21,41.6,-0.37111,0.00015,21.61761]
[1776751619421,45.03,75799.39,41.6,-0.37108,0.00015,21.61716]
[1776751619575,45.03,75799.39,41.6,-0.37108,0.00015,21.61716]
[1776751620569,45.03,75799.39,41.6,-0.37108,0.00015,21.61715]
[1776751620956,45.03,75798.56,41.6,-0.3712,0.00015,21.6192]
[1776751621385,45.03,75798.56,41.6,-0.3712,0.00015,21.6192]
[1776751621441,45.03,75791.2,41.6,-0.37228,0.00015,21.63732]
[1776751626476,45.03,75789.92,41.6,-0.37247,0.00015,21.64038]
[1776751631511,45.03,75790.73,41.6,-0.37234,0.00015,21.63831]
[1776751640574,45.02,75790.09,41.6,-0.37243,0.00015,21.63972]
[1776751643595,45.02,75795.75,41.6,-0.37159,0.00015,21.62576]
[1776751648630,45.02,75795.53,41.6,-0.37163,0.00015,21.62627]
[1776751653664,45.02,75795.63,41.6,-0.37159,0.00015,21.62202]
[1776751655841,45.02,75793.96,41.6,-0.37183,0.00015,21.62612]
[1776751656163,45.02,75793.96,41.6,-0.37183,0.00015,21.62612]
[1776751656168,45.02,75793.96,41.6,-0.37183,0.00015,21.62612]
[1776751657364,45.02,75789.45,41.6,-0.3725,0.00015,21.63718]
[1776751657366,45.02,75789.45,41.6,-0.3725,0.00015,21.63718]
[1776751657534,45.02,75789.45,41.6,-0.3725,0.00015,21.63718]
[1776751663735,45.02,75789.98,41.6,-0.37241,0.00015,21.63576]
[1776751668770,45.02,75789.43,41.6,-0.37249,0.00015,21.63705]
[1776751674812,45.01,75789.14,41.6,-0.37253,0.00015,21.63769]
[1776751674910,45.01,75789.14,41.6,-0.37253,0.00015,21.63769]
[1776751680856,45.01,75788.83,41.6,-0.37257,0.00015,21.63836]
[1776751682731,45.01,75788.76,41.6,-0.37258,0.00015,21.63852]
[1776751692448,45.01,75789.26,41.6,-0.3725,0.00015,21.63728]
[1776751693041,45.01,75790.16,41.6,-0.37237,0.00015,21.63498]
[1776751693420,45.01,75790.16,41.6,-0.37237,0.00015,21.63498]
[1776751693947,45.01,75800.11,41.6,-0.37091,0.00015,21.61044]
[1776751695446,45.01,75800.11,41.6,-0.37091,0.00015,21.61044]
[1776751702003,45.01,75797.96,41.6,-0.37122,0.00015,21.61581]
[1776751703176,45.01,75797.96,41.6,-0.37122,0.00015,21.61581]
[1776751703269,45.01,75797.96,41.6,-0.37122,0.00015,21.61581]
[1776751703283,45.01,75797.96,41.6,-0.37122,0.00015,21.61581]
[1776751703348,45.01,75797.96,41.6,-0.37122,0.00015,21.61581]
[1776751703437,45.01,75797.96,41.6,-0.37122,0.00015,21.61581]
[1776751704141,45.01,75797.99,41.6,-0.37122,0.00015,21.61574]
[1776751706351,45.01,75805.35,41.6,-0.37014,0.00015,21.59747]
[1776751710068,45.01,75811.26,41.6,-0.36928,0.00015,21.58273]
[1776751718115,45.02,75811.11,41.6,-0.36929,0.00015,21.57933]
[1776751723150,45.02,75809.96,41.6,-0.36946,0.00015,21.5823]
[1776751728185,45.02,75810.37,41.6,-0.36941,0.00015,21.58133]
[1776751733221,45.02,75808.18,41.6,-0.36973,0.00015,21.58687]
[1776751737612,45.02,75807.89,41.6,-0.36977,0.00015,21.58762]
[1776751741654,45.02,75804.76,41.6,-0.37023,0.00015,21.59546]
[1776751747319,45.02,75806.41,41.6,-0.36999,0.00015,21.59135]
[1776751749328,45.02,75806.23,41.6,-0.37002,0.00015,21.5918]
[1776751754369,45.02,75807.58,41.6,-0.36982,0.00015,21.58845]
[1776751759404,45.02,75805.43,41.6,-0.37014,0.00015,21.59384]
[1776751764439,45.02,75804.9,41.6,-0.37022,0.00015,21.59516]
[1776751769474,45.02,75808.01,41.6,-0.36976,0.00015,21.58738]
[1776751773206,45.02,75807.52,41.6,-0.36981,0.00015,21.58465]
[1776751778536,45.02,75802.35,41.6,-0.37057,0.00015,21.59754]
[1776751781688,45.02,75802.4,41.6,-0.37056,0.00015,21.5974]
[1776751787600,45.02,75801.03,41.6,-0.37076,0.00015,21.60077]
[1776751788897,45.02,75801.03,41.6,-0.37076,0.00015,21.60077]
[1776751794649,45.02,75798.32,41.6,-0.37116,0.00015,21.60744]
[1776751799684,45.02,75797.89,41.6,-0.37122,0.00015,21.60846]
[1776751802840,45.02,75797.66,41.6,-0.37125,0.00015,21.60902]
[1776751803465,45.02,75797.66,41.6,-0.37125,0.00015,21.60901]
[1776751803676,45.02,75797.66,41.6,-0.37125,0.00015,21.60901]
[1776751803696,45.02,75797.66,41.6,-0.37125,0.00015,21.60901]
[1776751807294,45.02,75794.5,41.6,-0.37171,0.00015,21.61676]
[1776751807577,45.02,75794.5,41.6,-0.37171,0.00015,21.61676]
[1776751812775,45.02,75792.27,41.6,-0.37203,0.00015,21.62215]
[1776751817810,45.01,75792.45,41.6,-0.372,0.00015,21.62162]
[1776751818477,45.01,75792.45,41.6,-0.372,0.00015,21.62162]
[1776751818493,45.01,75792.45,41.6,-0.372,0.00015,21.62162]
[1776751818818,45.01,75801.88,41.6,-0.37062,0.00015,21.59828]
[1776751819040,45.01,75801.88,41.6,-0.37062,0.00015,21.59828]
[1776751819591,45.01,75801.88,41.6,-0.37062,0.00015,21.59828]
[1776751824860,45.01,75809.56,41.6,-0.36949,0.00015,21.57915]
[1776751829895,45.02,75809.26,41.6,-0.36954,0.00015,21.57997]
[1776751834930,45.02,75807.97,41.6,-0.36971,0.00015,21.5793]
[1776751839964,45.02,75808.53,41.6,-0.36964,0.00015,21.57797]
[1776751845000,45.02,75808.06,41.6,-0.36971,0.00015,21.57922]
[1776751845832,45.02,75808.06,41.6,-0.36971,0.00015,21.57922]
[1776751851042,45.02,75808.02,41.6,-0.36972,0.00015,21.5794]
[1776751856077,45.02,75808.27,41.6,-0.36969,0.00015,21.57885]
[1776751858673,45.02,75808.27,41.6,-0.36969,0.00015,21.57889]
[1776751864554,45.03,75808.21,41.6,-0.3697,0.00015,21.5791]
[1776751865777,45.03,75806.34,41.6,-0.36998,0.00015,21.58381]
[1776751865789,45.03,75800.28,41.6,-0.37087,0.00015,21.59892]
[1776751867535,45.03,75797.18,41.6,-0.37132,0.00015,21.60659]
[1776751869170,45.03,75804.82,41.6,-0.3702,0.00015,21.58763]
[1776751877226,45.03,75804.55,41.6,-0.37024,0.00015,21.58838]
[1776751882261,45.03,75806.22,41.6,-0.37,0.00015,21.58426]
[1776751887324,45.03,75804.69,41.6,-0.37023,0.00015,21.58812]
[1776751893338,45.03,75804.94,41.6,-0.37018,0.00015,21.58359]
[1776751898373,45.03,75805.01,41.6,-0.37017,0.00015,21.58346]
[1776751903408,45.03,75807.13,41.6,-0.36986,0.00015,21.57823]
[1776751905897,45.03,75807.13,41.6,-0.36986,0.00015,21.57823]
[1776751911468,45.04,75808.55,41.6,-0.36966,0.00015,21.5748]
[1776751915335,45.04,75808.22,41.6,-0.36971,0.00015,21.57568]
[1776751920532,45.04,75810.75,41.6,-0.36935,0.00015,21.56946]
[1776751925567,45.04,75810.21,41.6,-0.36943,0.00015,21.57093]
[1776751926954,45.04,75810.21,41.6,-0.36943,0.00015,21.57093]
[1776751926985,45.04,75810.21,41.6,-0.36943,0.00015,21.57093]
[1776751927581,45.04,75798.31,41.6,-0.37118,0.00015,21.60061]
[1776751930383,45.04,75799.06,41.6,-0.37107,0.00015,21.59877]
[1776751933607,45.04,75793.87,41.6,-0.37183,0.00015,21.61158]
[1776751938286,45.04,75797.81,41.6,-0.37125,0.00015,21.60185]
[1776751944702,45.04,75796.42,41.6,-0.37145,0.00015,21.60526]
[1776751949737,45.04,75795.49,41.6,-0.37159,0.00015,21.60753]
[1776751954812,45.04,75793.58,41.6,-0.37185,0.00015,21.60824]
[1776751956857,45.04,75792.89,41.6,-0.37195,0.00015,21.60993]
[1776751961315,45.04,75792.27,41.6,-0.37204,0.00015,21.6114]
[1776751966896,45.04,75791.5,41.6,-0.37215,0.00015,21.61322]
[1776751972937,45.04,75791.09,41.6,-0.37221,0.00015,21.61414]
[1776751973349,45.04,75791.09,41.6,-0.37221,0.00015,21.61414]
[1776751979987,45.04,75791.52,41.6,-0.37214,0.00015,21.61299]
[1776751986029,45.03,75791.26,41.6,-0.37217,0.00015,21.61354]
[1776751992071,45.03,75792.2,41.6,-0.37203,0.00015,21.61115]
[1776751997106,45.03,75792.4,41.6,-0.372,0.00015,21.6106]
[1776752001784,45.03,75792.58,41.6,-0.37197,0.00015,21.61011]
[1776752004868,45.03,75793.98,41.6,-0.37176,0.00015,21.60663]
[1776752004887,45.03,75793.98,41.6,-0.37176,0.00015,21.60663]
[1776752005306,45.03,75796.67,41.6,-0.37136,0.00015,21.59997]
[1776752005686,45.03,75796.67,41.6,-0.37136,0.00015,21.59997]
[1776752005877,45.03,75796.67,41.6,-0.37136,0.00015,21.59997]
[1776752006169,45.03,75803.23,41.6,-0.3704,0.00015,21.58369]
[1776752007632,45.03,75806.17,41.6,-0.36997,0.00015,21.57636]
[1776752007634,45.03,75806.17,41.6,-0.36997,0.00015,21.57636]
[1776752009731,45.03,75806.17,41.6,-0.36997,0.00015,21.57636]
[1776752010017,45.03,75806.17,41.6,-0.36997,0.00015,21.57636]
[1776752010663,45.03,75806.17,41.6,-0.36997,0.00015,21.57638]
[1776752016238,45.03,75807.75,41.6,-0.36972,0.00015,21.56854]
[1776752022433,45.03,75808.29,41.6,-0.36965,0.00015,21.56725]
[1776752022450,45.03,75808.29,41.6,-0.36965,0.00015,21.56725]
[1776752023588,45.03,75808.29,41.6,-0.36965,0.00015,21.56729]
[1776752023723,45.03,75808.29,41.6,-0.36965,0.00015,21.56729]
[1776752029330,45.04,75808.48,41.6,-0.36963,0.00015,21.56695]
[1776752031343,45.04,75802.46,41.6,-0.37051,0.00015,21.58202]
[1776752036381,45.04,75801.83,41.6,-0.37061,0.00015,21.58364]
[1776752041417,45.04,75801.01,41.6,-0.37073,0.00015,21.58573]
[1776752046452,45.04,75801.18,41.6,-0.37071,0.00015,21.58537]
[1776752051487,45.04,75802.64,41.6,-0.3705,0.00015,21.5818]
[1776752056522,45.04,75801.03,41.6,-0.37074,0.00015,21.58588]
[1776752062564,45.04,75803.04,41.6,-0.37045,0.00015,21.58096]
[1776752064438,45.04,75804.43,41.6,-0.37024,0.00015,21.57751]
[1776752064463,45.04,75804.43,41.6,-0.37024,0.00015,21.57751]
[1776752064739,45.04,75804.43,41.6,-0.37024,0.00015,21.57751]
[1776752065585,45.05,75814.81,41.6,-0.36872,0.00015,21.55152]
[1776752066530,45.05,75814.81,41.6,-0.36872,0.00015,21.55152]
[1776752071627,45.05,75815.63,41.6,-0.3686,0.00015,21.5457]
[1776752076661,45.05,75814.4,41.6,-0.36879,0.00015,21.549]
[1776752081697,45.06,75815.62,41.6,-0.36862,0.00015,21.54611]
[1776752086733,45.06,75816.8,41.6,-0.36846,0.00015,21.54333]
[1776752089753,45.06,75822.93,41.6,-0.36757,0.00015,21.52791]
[1776752092097,45.07,75825.81,41.6,-0.36715,0.00015,21.52062]
[1776752093495,45.07,75825.77,41.6,-0.36716,0.00015,21.52089]
[1776752093589,45.07,75825.77,41.6,-0.36716,0.00015,21.52089]
[1776752093782,45.07,75818.57,41.6,-0.36822,0.00015,21.53925]
[1776752095778,45.07,75816.12,41.6,-0.36858,0.00015,21.54549]
[1776752096136,45.07,75816.12,41.6,-0.36858,0.00015,21.54549]
[1776752101839,45.08,75817.37,41.6,-0.36841,0.00015,21.54261]
[1776752106872,45.08,75817.04,41.6,-0.36847,0.00015,21.54366]
[1776752111908,45.09,75817.59,41.6,-0.3684,0.00015,21.54248]
[1776752116943,45.09,75816.3,41.6,-0.3686,0.00015,21.54594]
[1776752121978,45.09,75817.99,41.6,-0.36836,0.00015,21.54189]
[1776752127012,45.1,75817.22,41.6,-0.36849,0.00015,21.54405]
[1776752132048,45.1,75816.13,41.6,-0.36864,0.00015,21.54303]
[1776752137082,45.11,75818.19,41.6,-0.36835,0.00015,21.53803]
[1776752143125,45.11,75817.34,41.6,-0.36849,0.00015,21.54044]
[1776752145845,45.11,75817.38,41.6,-0.36848,0.00015,21.54042]
[1776752146059,45.11,75817.38,41.6,-0.36848,0.00015,21.54042]
[1776752151768,45.12,75816.57,41.6,-0.36861,0.00015,21.54263]
[1776752162258,45.13,75815.68,41.6,-0.36877,0.00015,21.54537]
[1776752165258,45.13,75815.63,41.6,-0.36878,0.00015,21.54554]
[1776752165259,45.13,75815.63,41.6,-0.36878,0.00015,21.54554]
[1776752165283,45.13,75815.63,41.6,-0.36878,0.00015,21.54554]
[1776752165386,45.13,75816.42,41.6,-0.36866,0.00015,21.54362]
[1776752165472,45.13,75816.42,41.6,-0.36866,0.00015,21.54362]
[1776752165488,45.13,75816.42,41.6,-0.36866,0.00015,21.54362]
[1776752166286,45.13,75822.82,41.6,-0.36773,0.00015,21.52748]
[1776752166799,45.13,75822.82,41.6,-0.36773,0.00015,21.52748]
[1776752167261,45.13,75822.82,41.6,-0.36773,0.00015,21.52748]
[1776752167293,45.13,75829.11,41.6,-0.36682,0.00015,21.51152]
[1776752167757,45.13,75829.11,41.6,-0.36682,0.00015,21.51152]
[1776752171051,45.14,75828.39,41.6,-0.36693,0.00015,21.51355]
[1776752171125,45.14,75828.39,41.6,-0.36693,0.00015,21.51355]
[1776752171141,45.14,75828.39,41.6,-0.36693,0.00015,21.51355]
[1776752173062,45.14,75829.64,41.6,-0.36675,0.00015,21.51048]
[1776752173118,45.14,75829.64,41.6,-0.36675,0.00015,21.51048]
[1776752173483,45.14,75829.44,41.6,-0.36679,0.00015,21.51105]
[1776752178717,45.14,75829.36,41.6,-0.36681,0.00015,21.51144]
[1776752180212,45.15,75829.19,41.6,-0.36684,0.00015,21.512]
[1776752182240,45.15,75829.19,41.6,-0.36684,0.00015,21.51212]
[1776752186395,45.15,75829.16,41.6,-0.36686,0.00015,21.51238]
[1776752187719,45.16,75829.16,41.6,-0.36687,0.00015,21.51256]
[1776752189992,45.16,75829.13,41.6,-0.36688,0.00015,21.5127]
[1776752190073,45.16,75829.13,41.6,-0.36688,0.00015,21.5127]
[1776752192116,45.16,75829.45,41.6,-0.36684,0.00015,21.51206]
[1776752192749,45.16,75829.92,41.6,-0.36676,0.00015,21.507]
[1776752194582,45.16,75827.85,41.6,-0.36706,0.00015,21.51235]
[1776752200526,45.17,75826.81,41.6,-0.36723,0.00015,21.51539]
[1776752205562,45.18,75826.77,41.6,-0.36725,0.00015,21.51576]
[1776752207030,45.18,75826.77,41.6,-0.36725,0.00015,21.51576]
[1776752212612,45.18,75822.72,41.6,-0.36786,0.00015,21.52638]
[1776752217915,45.19,75822.32,41.6,-0.36793,0.00015,21.52752]
[1776752224697,45.2,75823.78,41.6,-0.36773,0.00015,21.52422]
[1776752227387,45.2,75823.7,41.6,-0.36775,0.00015,21.52446]
[1776752227394,45.2,75823.7,41.6,-0.36775,0.00015,21.52446]
[1776752229732,45.2,75813.93,41.6,-0.36918,0.00015,21.54922]
[1776752235774,45.2,75812.9,41.6,-0.36934,0.00015,21.55194]
[1776752237335,45.2,75812.9,41.6,-0.36934,0.00015,21.55194]
[1776752242823,45.21,75810.9,41.6,-0.36964,0.00015,21.55708]
[1776752246851,45.21,75804.31,41.6,-0.37061,0.00015,21.57351]
[1776752251886,45.21,75807.19,41.6,-0.37017,0.00015,21.56243]
[1776752256920,45.21,75805.07,41.6,-0.37048,0.00015,21.56773]
[1776752261956,45.21,75803.87,41.6,-0.37066,0.00015,21.57072]
[1776752266991,45.21,75803.48,41.6,-0.37072,0.00015,21.57169]
[1776752276054,45.21,75803.78,41.6,-0.37067,0.00015,21.57095]
[1776752278069,45.21,75811.15,41.6,-0.36959,0.00015,21.55265]
[1776752282311,45.21,75811.48,41.6,-0.36955,0.00015,21.55187]
[1776752284448,45.21,75812.84,41.6,-0.36935,0.00015,21.5485]
[1776752287922,45.21,75815.88,41.6,-0.36891,0.00015,21.54096]
[1776752293178,45.21,75815.4,41.6,-0.36899,0.00015,21.5423]
[1776752296119,45.22,75811.7,41.6,-0.36953,0.00015,21.5516]
[1776752298673,45.22,75811.88,41.6,-0.36951,0.00015,21.55119]
[1776752298704,45.22,75811.88,41.6,-0.36951,0.00015,21.55119]
[1776752298937,45.22,75811.88,41.6,-0.36951,0.00015,21.55119]
[1776752305089,45.22,75811.18,41.6,-0.36961,0.00015,21.553]
[1776752308484,45.22,75806.4,41.6,-0.37031,0.00015,21.56494]
[1776752308869,45.22,75805.39,41.6,-0.37046,0.00015,21.56744]
[1776752310239,45.22,75804.54,41.6,-0.37059,0.00015,21.56955]
[1776752311914,45.22,75798.95,41.6,-0.37139,0.00015,21.57936]
[1776752312041,45.22,75798.95,41.6,-0.37139,0.00015,21.57936]
[1776752312714,45.22,75798.89,41.6,-0.37139,0.00015,21.5795]
[1776752317952,45.22,75798.36,41.6,-0.37147,0.00015,21.58077]
[1776752317954,45.22,75798.36,41.6,-0.37147,0.00015,21.58077]
[1776752319021,45.22,75798.32,41.6,-0.37147,0.00015,21.58085]
[1776752324395,45.22,75798.76,41.6,-0.37141,0.00015,21.57972]
[1776752326913,45.22,75798.76,41.6,-0.37141,0.00015,21.57972]
[1776752334465,45.21,75794.62,41.6,-0.37201,0.00015,21.58972]
[1776752342521,45.21,75794.62,41.6,-0.372,0.00015,21.58957]
[1776752344086,45.21,75794.62,41.6,-0.372,0.00015,21.58957]
[1776752356619,45.2,75793.79,41.6,-0.3721,0.00015,21.59132]
[1776752359313,45.2,75793.76,41.6,-0.37211,0.00015,21.59137]
[1776752359361,45.2,75793.76,41.6,-0.37211,0.00015,21.59137]
[1776752359417,45.2,75793.76,41.6,-0.37211,0.00015,21.59137]
[1776752360420,45.2,75793.76,41.6,-0.37211,0.00015,21.59133]
[1776752360508,45.2,75788.07,41.6,-0.37294,0.00015,21.60517]
[1776752360647,45.2,75781.15,41.6,-0.37395,0.00015,21.6219]
[1776752361799,45.2,75781.15,41.6,-0.37395,0.00015,21.6219]
[1776752367699,45.19,75773.92,41.6,-0.375,0.00015,21.63892]
[1776752372734,45.19,75771.77,41.6,-0.37528,0.00015,21.63982]
[1776752375316,45.19,75771.77,41.6,-0.37528,0.00015,21.63982]
[1776752385310,45.18,75771.4,41.6,-0.37532,0.00015,21.64032]
[1776752390860,45.17,75770.32,41.6,-0.37544,0.00015,21.64229]
[1776752395895,45.16,75772.14,41.6,-0.37516,0.00015,21.63768]
[1776752400845,45.15,75771.76,41.6,-0.3752,0.00015,21.63838]
[1776752403240,45.15,75771.62,41.6,-0.37522,0.00015,21.63861]
[1776752403672,45.15,75771.64,41.6,-0.37521,0.00015,21.63846]
[1776752403792,45.15,75771.64,41.6,-0.37521,0.00015,21.63846]
[1776752403806,45.15,75771.64,41.6,-0.37521,0.00015,21.63846]
[1776752403854,45.15,75771.64,41.6,-0.37521,0.00015,21.63846]
[1776752403900,45.15,75771.64,41.6,-0.37521,0.00015,21.63846]
[1776752404145,45.15,75771.64,41.6,-0.37521,0.00015,21.63846]
[1776752404246,45.15,75765.04,41.6,-0.37618,0.00015,21.6541]
[1776752404965,45.15,75754.66,41.6,-0.37771,0.00015,21.6785]
[1776752407981,45.14,75751.35,41.6,-0.37819,0.00015,21.68601]
[1776752415030,45.13,75751.16,41.6,-0.37818,0.00015,21.6859]
[1776752420065,45.12,75750.85,41.6,-0.37821,0.00015,21.68624]
[1776752426107,45.11,75750.18,41.6,-0.37828,0.00015,21.68734]
[1776752431501,45.1,75748.99,41.6,-0.37844,0.00015,21.6898]
[1776752437184,45.09,75749.7,41.6,-0.37828,0.00015,21.68362]
[1776752443226,45.08,75747.39,41.6,-0.3786,0.00015,21.68854]
[1776752449269,45.07,75743.6,41.6,-0.37914,0.00015,21.69688]
[1776752453297,45.06,75744.74,41.6,-0.37895,0.00015,21.69394]
[1776752457279,45.06,75744.74,41.6,-0.37895,0.00015,21.69394]
[1776752457318,45.06,75744.74,41.6,-0.37895,0.00015,21.69394]
[1776752457386,45.06,75744.74,41.6,-0.37895,0.00015,21.69394]
[1776752457617,45.05,75741.97,41.6,-0.37934,0.00015,21.70004]
[1776752458830,45.05,75740.62,41.6,-0.37954,0.00015,21.70315]
[1776752464166,45.05,75736.89,41.6,-0.38009,0.00015,21.71166]
[1776752464211,45.05,75736.89,41.6,-0.38009,0.00015,21.71166]
[1776752465393,45.05,75739.24,41.6,-0.37974,0.00015,21.70624]
[1776752467010,45.05,75740.32,41.6,-0.37958,0.00015,21.70374]
[1776752471633,45.05,75740.03,41.6,-0.37962,0.00015,21.70439]
[1776752471718,45.05,75740.03,41.6,-0.37962,0.00015,21.70439]
[1776752472431,45.05,75740.0,41.6,-0.37962,0.00015,21.70435]
[1776752474735,45.04,75740.65,41.6,-0.37952,0.00015,21.70269]
[1776752474928,45.04,75740.65,41.6,-0.37952,0.00015,21.70269]
[1776752475030,45.04,75740.65,41.6,-0.37952,0.00015,21.70269]
[1776752476459,45.04,75740.22,41.6,-0.37957,0.00015,21.70361]
[1776752476945,45.04,75740.22,41.6,-0.37957,0.00015,21.70361]
[1776752482504,45.04,75739.8,41.6,-0.37963,0.00015,21.70452]
[1776752483886,45.04,75739.99,41.6,-0.37961,0.00015,21.70408]
[1776752484031,45.04,75739.99,41.6,-0.37961,0.00015,21.70408]
[1776752484515,45.04,75744.68,41.6,-0.37891,0.00015,21.69322]
[1776752485489,45.04,75744.68,41.6,-0.37891,0.00015,21.69322]
[1776752485524,45.04,75750.88,41.6,-0.37799,0.00015,21.67871]
[1776752487380,45.03,75754.74,41.6,-0.37741,0.00015,21.66961]
[1776752487709,45.03,75757.78,41.6,-0.37696,0.00015,21.66239]
[1776752492999,45.03,75753.15,41.6,-0.37761,0.00015,21.66903]
[1776752494260,45.02,75754.03,41.6,-0.37748,0.00015,21.6669]
[1776752499622,45.02,75754.35,41.6,-0.37741,0.00015,21.66581]
[1776752506671,45.01,75753.39,41.6,-0.37753,0.00015,21.66768]
[1776752511706,45.0,75751.54,41.6,-0.37779,0.00015,21.67173]
[1776752512751,45.0,75751.54,41.6,-0.37779,0.00015,21.67173]
[1776752518755,44.99,75756.13,41.6,-0.37709,0.00015,21.66056]
[1776752520769,44.99,75762.7,41.6,-0.37611,0.00015,21.64491]
[1776752523214,44.99,75764.15,41.6,-0.37589,0.00015,21.64142]
[1776752524904,44.99,75765.96,41.6,-0.37562,0.00015,21.63703]
[1776752530556,44.98,75766.08,41.6,-0.37559,0.00015,21.63657]
[1776752532635,44.98,75767.05,41.6,-0.37545,0.00015,21.63418]
[1776752532859,44.98,75767.2,41.6,-0.37542,0.00015,21.63379]
[1776752532878,44.98,75767.2,41.6,-0.37542,0.00015,21.63379]
[1776752537357,44.98,75774.93,41.6,-0.37427,0.00015,21.61509]
[1776752540470,44.98,75775.16,41.6,-0.37424,0.00015,21.61448]
[1776752540578,44.98,75775.16,41.6,-0.37424,0.00015,21.61448]
[1776752545637,44.97,75779.31,41.6,-0.37362,0.00015,21.60436]
[1776752546042,44.97,75779.31,41.6,-0.37362,0.00015,21.60432]
[1776752549051,44.97,75785.24,41.6,-0.37274,0.00015,21.58985]
[1776752549798,44.97,75785.45,41.6,-0.37271,0.00015,21.58934]
[1776752549809,44.97,75785.45,41.6,-0.37271,0.00015,21.58934]
[1776752550036,44.97,75785.45,41.6,-0.37271,0.00015,21.58934]
[1776752551773,44.97,75790.31,41.6,-0.37199,0.00015,21.57741]
[1776752552279,44.97,75790.31,41.6,-0.37199,0.00015,21.57741]
[1776752558032,44.97,75791.55,41.6,-0.3718,0.00015,21.57047]
[1776752561854,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562000,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562184,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562207,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562337,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562364,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562588,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562749,44.98,75791.85,41.6,-0.37176,0.00015,21.56976]
[1776752562935,44.98,75790.72,41.6,-0.37192,0.00015,21.57257]
[1776752563748,44.98,75790.72,41.6,-0.37192,0.00015,21.57257]
[1776752563711,44.98,75772.44,41.6,-0.37462,0.00015,21.61708]
[1776752563760,44.98,75772.44,41.6,-0.37462,0.00015,21.61708]
[1776752564236,44.98,75772.44,41.6,-0.37462,0.00015,21.61708]
[1776752564391,44.98,75772.44,41.6,-0.37462,0.00015,21.61708]
[1776752564487,44.97,75757.21,41.6,-0.37687,0.00015,21.65337]
[1776752565734,44.97,75757.21,41.6,-0.37687,0.00015,21.65337]
[1776752570118,44.97,75751.05,41.6,-0.37777,0.00015,21.6676]
[1776752573877,44.96,75749.84,41.6,-0.37794,0.00015,21.67028]
[1776752574018,44.96,75749.84,41.6,-0.37794,0.00015,21.67028]
[1776752574068,44.96,75749.84,41.6,-0.37794,0.00015,21.67028]
[1776752574146,44.96,75749.98,41.6,-0.37791,0.00015,21.66989]
[1776752578385,44.96,75749.33,41.6,-0.37801,0.00015,21.67146]
[1776752578515,44.96,75749.33,41.6,-0.37801,0.00015,21.67146]
[1776752578644,44.96,75749.33,41.6,-0.37801,0.00015,21.67146]
[1776752578692,44.96,75749.11,41.6,-0.37805,0.00015,21.672]
[1776752579181,44.96,75755.32,41.6,-0.37713,0.00015,21.65741]
[1776752580188,44.96,75766.05,41.6,-0.37554,0.00015,21.63187]
[1776752581374,44.96,75766.05,41.6,-0.37554,0.00015,21.63187]
[1776752583367,44.96,75766.16,41.6,-0.37551,0.00015,21.63152]
[1776752589251,44.96,75764.44,41.6,-0.37576,0.00015,21.6354]
[1776752594526,44.95,75764.29,41.6,-0.37577,0.00015,21.63561]
[1776752600328,44.95,75763.0,41.6,-0.37594,0.00015,21.63837]
[1776752605363,44.94,75762.93,41.6,-0.37594,0.00015,21.63834]
[1776752610398,44.94,75762.48,41.6,-0.376,0.00015,21.63922]
[1776752613456,44.93,75762.34,41.6,-0.376,0.00015,21.63551]
[1776752617760,44.93,75767.01,41.6,-0.3753,0.00015,21.6242]
[1776752619032,44.93,75771.53,41.6,-0.37462,0.00015,21.61326]
[1776752619059,44.93,75771.53,41.6,-0.37462,0.00015,21.61326]
[1776752624496,44.93,75773.25,41.6,-0.37436,0.00015,21.60898]
[1776752629530,44.92,75773.12,41.6,-0.37437,0.00015,21.60917]
[1776752635573,44.92,75775.14,41.6,-0.37407,0.00015,21.60412]
[1776752640608,44.92,75775.53,41.6,-0.374,0.00015,21.60307]
[1776752650678,44.91,75776.39,41.6,-0.37386,0.00015,21.60075]
[1776752651152,44.91,75776.39,41.6,-0.37386,0.00015,21.60075]
[1776752652072,44.91,75776.53,41.6,-0.37384,0.00015,21.60038]
[1776752652097,44.91,75776.53,41.6,-0.37384,0.00015,21.60038]
[1776752652297,44.91,75776.53,41.6,-0.37384,0.00015,21.60038]
[1776752654280,44.91,75778.84,41.6,-0.3735,0.00015,21.59472]
[1776752659742,44.91,75778.51,41.6,-0.37354,0.00015,21.59541]
[1776752664100,44.91,75777.53,41.6,-0.37368,0.00015,21.59771]
[1776752668069,44.9,75783.73,41.6,-0.37276,0.00015,21.58252]
[1776752673077,44.9,75781.04,41.6,-0.37314,0.00015,21.58509]
[1776752676791,44.9,75772.0,41.6,-0.37447,0.00015,21.607]
[1776752681895,44.9,75773.65,41.6,-0.37422,0.00015,21.60287]
[1776752688955,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752688983,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752689041,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752689098,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752689220,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752689300,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752689410,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752689614,44.9,75774.52,41.6,-0.37409,0.00015,21.60071]
[1776752689952,44.9,75760.46,41.6,-0.37617,0.00015,21.63442]
[1776752691747,44.9,75760.46,41.6,-0.37617,0.00015,21.63442]
[1776752691766,44.89,75751.92,41.6,-0.37743,0.00015,21.65456]
[1776752692211,44.89,75751.92,41.6,-0.37743,0.00015,21.65456]
[1776752698009,44.89,75752.32,41.6,-0.37735,0.00015,21.65332]
[1776752703574,44.88,75752.28,41.6,-0.37735,0.00015,21.65327]
[1776752704056,44.88,75760.08,41.6,-0.37619,0.00015,21.63462]
[1776752704990,44.88,75760.08,41.6,-0.37619,0.00015,21.63462]
[1776752705022,44.88,75760.08,41.6,-0.37619,0.00015,21.63462]
[1776752705523,44.88,75760.08,41.6,-0.37619,0.00015,21.63462]
[1776752705528,44.88,75760.08,41.6,-0.37619,0.00015,21.63462]
[1776752705603,44.88,75767.08,41.6,-0.37514,0.00015,21.6178]
[1776752705953,44.88,75767.08,41.6,-0.37514,0.00015,21.6178]
[1776752706228,44.88,75767.08,41.6,-0.37514,0.00015,21.6178]
[1776752706327,44.88,75773.38,41.6,-0.37421,0.00015,21.60259]
[1776752712111,44.88,75773.61,41.6,-0.37417,0.00015,21.60193]
[1776752713155,44.88,75773.61,41.6,-0.37417,0.00015,21.60193]
[1776752713201,44.88,75773.61,41.6,-0.37417,0.00015,21.60193]
[1776752719161,44.87,75770.13,41.6,-0.37468,0.00015,21.61018]
[1776752722184,44.87,75762.95,41.6,-0.37574,0.00015,21.62736]
[1776752727219,44.87,75761.45,41.6,-0.37595,0.00015,21.63075]
[1776752732256,44.86,75761.33,41.6,-0.37594,0.00015,21.6269]
[1776752735919,44.86,75761.31,41.6,-0.37594,0.00015,21.62687]
[1776752735935,44.86,75761.34,41.6,-0.37593,0.00015,21.62677]
[1776752739523,44.86,75761.64,41.6,-0.37588,0.00015,21.62595]
[1776752745347,44.85,75762.3,41.6,-0.37577,0.00015,21.62414]
[1776752750382,44.85,75763.7,41.6,-0.37555,0.00015,21.62063]
[1776752756424,44.84,75767.03,41.6,-0.37505,0.00015,21.61247]
[1776752761459,44.84,75771.61,41.6,-0.37437,0.00015,21.60132]
[1776752766494,44.84,75770.97,41.6,-0.37446,0.00015,21.60278]
[1776752773543,44.84,75770.78,41.6,-0.37448,0.00015,21.60313]
[1776752776102,44.84,75770.74,41.6,-0.37448,0.00015,21.60321]
[1776752776564,44.84,75764.69,41.6,-0.37538,0.00015,21.61777]
[1776752777571,44.84,75755.38,41.6,-0.37676,0.00015,21.63997]
[1776752778102,44.84,75755.38,41.6,-0.37676,0.00015,21.63997]
[1776752783613,44.83,75754.29,41.6,-0.37691,0.00015,21.64232]
[1776752788648,44.83,75754.06,41.6,-0.37693,0.00015,21.64267]
[1776752793683,44.82,75753.91,41.6,-0.37693,0.00015,21.63887]
[1776752800798,44.82,75753.89,41.6,-0.37692,0.00015,21.63876]
[1776752803635,44.81,75753.61,41.6,-0.37695,0.00015,21.63923]
[1776752809795,44.81,75753.73,41.6,-0.37692,0.00015,21.6387]
[1776752814830,44.8,75753.66,41.6,-0.37692,0.00015,21.63869]
[1776752821879,44.8,75754.62,41.6,-0.37676,0.00015,21.63618]
[1776752825907,44.79,75760.81,41.6,-0.37584,0.00015,21.62129]
[1776752826395,44.79,75760.81,41.6,-0.37584,0.00015,21.62129]
[1776752826917,44.79,75767.54,41.6,-0.37484,0.00015,21.60508]
[1776752829936,44.79,75773.27,41.6,-0.37398,0.00015,21.59117]
[1776752834972,44.79,75774.15,41.6,-0.37385,0.00015,21.58903]
[1776752835345,44.79,75774.15,41.6,-0.37385,0.00015,21.58903]
[1776752840088,44.79,75772.92,41.6,-0.37404,0.00015,21.59202]
[1776752846051,44.79,75775.87,41.6,-0.3736,0.00015,21.58485]
[1776752855112,44.79,75774.02,41.6,-0.37385,0.00015,21.58539]
[1776752860150,44.79,75774.52,41.6,-0.37378,0.00015,21.58415]
[1776752864178,44.79,75781.09,41.6,-0.3728,0.00015,21.56807]
[1776752866127,44.79,75781.4,41.6,-0.37276,0.00015,21.56732]
[1776752866530,44.79,75781.4,41.6,-0.37276,0.00015,21.56732]
[1776752869160,44.79,75782.51,41.6,-0.3726,0.00015,21.56462]
[1776752870925,44.79,75782.43,41.6,-0.37261,0.00015,21.56482]
[1776752871559,44.79,75782.72,41.6,-0.37257,0.00015,21.56412]
[1776752878276,44.8,75783.21,41.6,-0.3725,0.00015,21.56299]
[1776752879534,44.8,75783.21,41.6,-0.3725,0.00015,21.56299]
[1776752879789,44.8,75783.21,41.6,-0.3725,0.00015,21.56299]
[1776752880041,44.8,75783.21,41.6,-0.3725,0.00015,21.56299]
[1776752885325,44.8,75785.76,41.6,-0.37213,0.00015,21.55683]
[1776752886789,44.8,75785.76,41.6,-0.37213,0.00015,21.55683]
[1776752891869,44.8,75786.04,41.6,-0.37209,0.00015,21.55621]
[1776752891893,44.8,75786.04,41.6,-0.37209,0.00015,21.55621]
[1776752893028,44.8,75786.04,41.6,-0.37209,0.00015,21.55627]
[1776752898129,44.8,75787.8,41.6,-0.37184,0.00015,21.55202]
[1776752902346,44.81,75788.56,41.6,-0.37173,0.00015,21.55023]
[1776752907041,44.81,75789.15,41.6,-0.37165,0.00015,21.54887]
[1776752911272,44.81,75791.88,41.6,-0.37125,0.00015,21.54223]
[1776752920570,44.82,75791.28,41.6,-0.37134,0.00015,21.54003]
[1776752923353,44.82,75791.35,41.6,-0.37133,0.00015,21.53992]
[1776752927618,44.82,75784.85,41.6,-0.3723,0.00015,21.55614]
[1776752930432,44.82,75784.66,41.6,-0.37233,0.00015,21.55665]
[1776752933163,44.82,75786.41,41.6,-0.37207,0.00015,21.5524]
[1776752933262,44.82,75786.41,41.6,-0.37207,0.00015,21.5524]
[1776752934700,44.82,75789.84,41.6,-0.37157,0.00015,21.54391]
[1776752935361,44.83,75794.15,41.6,-0.37093,0.00015,21.53324]
[1776752935554,44.83,75794.15,41.6,-0.37093,0.00015,21.53324]
[1776752938634,44.83,75793.81,41.6,-0.37098,0.00015,21.53415]
[1776752942159,44.83,75792.94,41.6,-0.37112,0.00015,21.53648]
[1776752947761,44.83,75792.09,41.6,-0.37126,0.00015,21.53877]
[1776752952796,44.84,75790.9,41.6,-0.37144,0.00015,21.54186]
[1776752957830,44.84,75791.26,41.6,-0.37139,0.00015,21.54109]
[1776752962866,44.84,75791.4,41.6,-0.37138,0.00015,21.54087]
[1776752967901,44.84,75791.77,41.6,-0.37133,0.00015,21.54008]
[1776752972936,44.85,75789.9,41.6,-0.3716,0.00015,21.54086]
[1776752977971,44.85,75788.1,41.6,-0.37187,0.00015,21.54543]
[1776752983006,44.85,75787.25,41.6,-0.372,0.00015,21.54762]
[1776752989051,44.85,75787.24,41.6,-0.37201,0.00015,21.54776]
[1776752994086,44.86,75786.52,41.6,-0.37212,0.00015,21.54963]
[1776753000296,44.86,75789.21,41.6,-0.37172,0.00015,21.54306]
[1776753000327,44.86,75789.21,41.6,-0.37172,0.00015,21.54306]
[1776753000954,44.86,75789.21,41.6,-0.37172,0.00015,21.54306]
[1776753001008,44.86,75789.21,41.6,-0.37172,0.00015,21.54306]
[1776753001090,44.86,75789.21,41.6,-0.37172,0.00015,21.54306]
[1776753001685,44.86,75793.07,41.6,-0.37116,0.00015,21.53356]
[1776753002142,44.86,75799.16,41.6,-0.37026,0.00015,21.51839]
[1776753003190,44.86,75799.16,41.6,-0.37026,0.00015,21.51839]
[1776753003231,44.86,75797.29,41.6,-0.37054,0.00015,21.52311]
[1776753006751,44.86,75793.65,41.6,-0.37108,0.00015,21.53229]
[1776753006854,44.86,75793.65,41.6,-0.37108,0.00015,21.53229]
[1776753019189,44.86,75787.3,41.6,-0.37202,0.00015,21.54808]
[1776753020553,44.87,75792.0,41.6,-0.37134,0.00015,21.53668]
[1776753020562,44.87,75792.0,41.6,-0.37134,0.00015,21.53668]
[1776753021797,44.87,75795.09,41.6,-0.37088,0.00015,21.52902]
[1776753023006,44.87,75795.09,41.6,-0.37089,0.00015,21.52909]
[1776753023056,44.87,75795.09,41.6,-0.37089,0.00015,21.52909]
[1776753023522,44.87,75795.27,41.6,-0.37086,0.00015,21.52868]
[1776753028059,44.87,75795.68,41.6,-0.37081,0.00015,21.52776]
[1776753028092,44.87,75795.68,41.6,-0.37081,0.00015,21.52776]
[1776753028103,44.87,75795.68,41.6,-0.37081,0.00015,21.52776]
[1776753028116,44.88,75795.65,41.6,-0.37082,0.00015,21.5279]
[1776753028331,44.88,75795.65,41.6,-0.37082,0.00015,21.5279]
[1776753028343,44.88,75795.65,41.6,-0.37082,0.00015,21.5279]
[1776753028441,44.88,75798.02,41.6,-0.37047,0.00015,21.52199]
[1776753030057,44.88,75798.02,41.6,-0.37047,0.00015,21.52199]
[1776753030206,44.88,75798.02,41.6,-0.37047,0.00015,21.52199]
[1776753030222,44.88,75798.02,41.6,-0.37047,0.00015,21.52199]
[1776753030243,44.88,75798.02,41.6,-0.37047,0.00015,21.52199]
[1776753030157,44.88,75805.75,41.6,-0.36933,0.00015,21.50267]
[1776753030300,44.88,75805.75,41.6,-0.36933,0.00015,21.50267]
[1776753030306,44.88,75805.75,41.6,-0.36933,0.00015,21.50267]
[1776753031076,44.88,75805.75,41.6,-0.36933,0.00015,21.50267]
[1776753031141,44.88,75811.51,41.6,-0.36846,0.00015,21.48415]
[1776753031351,44.88,75818.85,41.6,-0.36738,0.00015,21.46544]
[1776753032358,44.88,75826.14,41.6,-0.36631,0.00015,21.44674]
[1776753035116,44.88,75826.7,41.6,-0.36623,0.00015,21.44536]
[1776753035169,44.88,75826.7,41.6,-0.36623,0.00015,21.44536]
[1776753035172,44.88,75826.7,41.6,-0.36623,0.00015,21.44536]
[1776753035194,44.88,75826.7,41.6,-0.36623,0.00015,21.44536]
[1776753035297,44.88,75826.31,41.6,-0.3663,0.00015,21.4465]
[1776753035467,44.88,75826.31,41.6,-0.3663,0.00015,21.4465]
[1776753035660,44.88,75832.6,41.6,-0.36537,0.00015,21.4302]
[1776753037843,44.89,75835.71,41.6,-0.36492,0.00015,21.42218]
[1776753038300,44.89,75837.56,41.6,-0.36465,0.00015,21.41751]
[1776753044444,44.9,75836.79,41.6,-0.36479,0.00015,21.42002]
[1776753052500,44.91,75837.65,41.6,-0.3647,0.00015,21.41842]
[1776753058542,44.92,75840.29,41.6,-0.36434,0.00015,21.41199]
[1776753063578,44.93,75841.39,41.6,-0.36419,0.00015,21.40951]
[1776753066190,44.93,75841.47,41.6,-0.36419,0.00015,21.40939]
[1776753067268,44.93,75841.68,41.6,-0.36416,0.00015,21.409]
[1776753067932,44.93,75843.85,41.6,-0.36385,0.00015,21.40331]
[1776753068281,44.94,75852.87,41.6,-0.36253,0.00015,21.37968]
[1776753068391,44.94,75852.87,41.6,-0.36253,0.00015,21.37968]
[1776753069292,44.94,75858.52,41.6,-0.36171,0.00015,21.36469]
[1776753069394,44.94,75858.52,41.6,-0.36171,0.00015,21.36469]
[1776753071056,44.94,75863.02,41.6,-0.36106,0.00015,21.35271]
[1776753072351,44.94,75861.09,41.6,-0.36134,0.00015,21.35794]
[1776753073046,44.94,75861.09,41.6,-0.36134,0.00015,21.35794]
[1776753075174,44.94,75862.92,41.6,-0.36108,0.00015,21.35314]
[1776753075688,44.95,75863.1,41.6,-0.36106,0.00015,21.3529]
[1776753075776,44.95,75863.1,41.6,-0.36106,0.00015,21.3529]
[1776753075858,44.95,75863.1,41.6,-0.36106,0.00015,21.3529]
[1776753075878,44.95,75863.1,41.6,-0.36106,0.00015,21.3529]
[1776753075883,44.95,75863.1,41.6,-0.36106,0.00015,21.3529]
[1776753075998,44.95,75863.1,41.6,-0.36106,0.00015,21.3529]
[1776753076903,44.95,75865.67,41.6,-0.36069,0.00015,21.34605]
[1776753077069,44.95,75865.67,41.6,-0.36069,0.00015,21.34605]
[1776753077110,44.95,75875.1,41.6,-0.35932,0.00015,21.32064]
[1776753077750,44.95,75875.1,41.6,-0.35932,0.00015,21.32064]
[1776753077880,44.95,75875.1,41.6,-0.35932,0.00015,21.32064]
[1776753077927,44.95,75875.1,41.6,-0.35932,0.00015,21.32064]
[1776753078199,44.95,75881.7,41.6,-0.35836,0.00015,21.30273]
[1776753083720,44.96,75889.13,41.6,-0.3573,0.00015,21.28286]
[1776753088755,44.97,75885.71,41.6,-0.35783,0.00015,21.29281]
[1776753094797,44.98,75887.66,41.6,-0.35755,0.00015,21.28408]
[1776753096659,44.98,75889.5,41.6,-0.3573,0.00015,21.27924]
[1776753096666,44.98,75889.5,41.6,-0.3573,0.00015,21.27924]
[1776753096920,44.98,75889.5,41.6,-0.3573,0.00015,21.27924]
[1776753097032,44.98,75889.5,41.6,-0.3573,0.00015,21.27924]
[1776753097148,44.98,75889.5,41.6,-0.3573,0.00015,21.27924]
[1776753097173,44.98,75889.5,41.6,-0.3573,0.00015,21.27924]
[1776753097184,44.98,75895.15,41.6,-0.35648,0.00015,21.26376]
[1776753097548,44.98,75895.15,41.6,-0.35648,0.00015,21.26376]
[1776753097823,44.98,75895.15,41.6,-0.35648,0.00015,21.26376]
[1776753098291,44.98,75895.15,41.6,-0.35648,0.00015,21.26376]
[1776753097912,44.99,75911.08,41.6,-0.35417,0.00014,21.21932]
[1776753098591,44.99,75911.08,41.6,-0.35417,0.00014,21.21932]
[1776753098628,44.99,75911.08,41.6,-0.35417,0.00014,21.21932]
[1776753098817,44.99,75911.08,41.6,-0.35417,0.00014,21.21932]
[1776753099269,44.99,75911.08,41.6,-0.35417,0.00014,21.21932]
[1776753099277,44.99,75911.08,41.6,-0.35417,0.00014,21.21932]
[1776753099291,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753099526,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753099556,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753099562,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753099566,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753099647,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753099995,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753100062,44.99,75921.69,41.6,-0.35264,0.00014,21.18937]
[1776753100224,44.99,75931.23,41.6,-0.35126,0.00014,21.1622]
[1776753100855,44.99,75931.23,41.6,-0.35126,0.00014,21.1622]
[1776753101122,44.99,75938.64,41.6,-0.35019,0.00014,21.14097]
[1776753101642,44.99,75938.64,41.6,-0.35019,0.00014,21.14097]
[1776753102243,44.99,75938.64,41.6,-0.35019,0.00014,21.14097]
[1776753103025,44.99,75942.42,41.6,-0.34966,0.00014,21.13015]
[1776753103605,44.99,75942.39,41.6,-0.34967,0.00014,21.13037]
[1776753104716,45.0,75943.07,41.6,-0.34957,0.00014,21.12853]
[1776753108378,45.0,75943.55,41.6,-0.34952,0.00014,21.12755]
[1776753110066,45.01,75946.55,41.6,-0.3491,0.00014,21.1191]
[1776753110077,45.01,75946.55,41.6,-0.3491,0.00014,21.1191]
[1776753110081,45.01,75946.55,41.6,-0.3491,0.00014,21.1191]
[1776753110089,45.01,75946.55,41.6,-0.3491,0.00014,21.1191]
[1776753110109,45.01,75946.55,41.6,-0.3491,0.00014,21.1191]
[1776753110220,45.01,75947.68,41.6,-0.34895,0.00014,21.11595]
[1776753110690,45.01,75947.68,41.6,-0.34895,0.00014,21.11595]
[1776753110740,45.01,75947.68,41.6,-0.34895,0.00014,21.11595]
[1776753110752,45.01,75947.68,41.6,-0.34895,0.00014,21.11595]
[1776753110968,45.01,75956.43,41.6,-0.34769,0.00014,21.09036]
[1776753111787,45.01,75956.43,41.6,-0.34769,0.00014,21.09036]
[1776753111925,45.01,75966.83,41.6,-0.3462,0.00014,21.05975]
[1776753116960,45.02,75966.85,41.6,-0.34621,0.00014,21.06007]
[1776753118636,45.02,75966.92,41.6,-0.3462,0.00014,21.05994]
[1776753120042,45.02,75967.1,41.6,-0.34618,0.00014,21.05948]
[1776753126238,45.02,75969.98,41.6,-0.34579,0.00014,21.05138]
[1776753130169,45.03,75970.86,41.6,-0.34567,0.00014,21.04902]
[1776753133937,45.04,75972.46,41.6,-0.34547,0.00014,21.04487]
[1776753134872,45.04,75974.21,41.6,-0.34523,0.00014,21.0398]
[1776753134881,45.04,75974.21,41.6,-0.34523,0.00014,21.0398]
[1776753134954,45.04,75974.21,41.6,-0.34523,0.00014,21.0398]
[1776753135121,45.04,75974.21,41.6,-0.34523,0.00014,21.0398]
[1776753135290,45.04,75974.21,41.6,-0.34523,0.00014,21.0398]
[1776753135419,45.04,75979.3,41.6,-0.3445,0.00014,21.02474]
[1776753135947,45.04,75979.3,41.6,-0.3445,0.00014,21.02474]
[1776753135956,45.04,75979.3,41.6,-0.3445,0.00014,21.02474]
[1776753136096,45.04,75991.16,41.6,-0.34281,0.00014,20.989]
[1776753136925,45.04,75991.16,41.6,-0.34281,0.00014,20.989]
[1776753137833,45.04,75994.05,41.6,-0.34239,0.00014,20.98024]
[1776753138241,45.04,75994.05,41.6,-0.34239,0.00014,20.98024]
[1776753139660,45.04,75992.27,41.6,-0.34265,0.00014,20.98566]
[1776753140257,45.04,75992.27,41.6,-0.34265,0.00014,20.98566]
[1776753143549,45.04,75995.13,41.6,-0.34224,0.00014,20.97701]
[1776753143846,45.04,75995.13,41.6,-0.34224,0.00014,20.97701]
[1776753145422,45.04,75987.31,41.6,-0.34336,0.00014,21.0007]
[1776753145837,45.04,75987.31,41.6,-0.34336,0.00014,21.0007]
[1776753146118,45.04,75987.31,41.6,-0.34336,0.00014,21.0007]
[1776753146166,45.04,75983.1,41.6,-0.34396,0.00014,21.01337]
[1776753147005,45.04,75983.1,41.6,-0.34396,0.00014,21.01337]
[1776753147019,45.04,75983.1,41.6,-0.34396,0.00014,21.01337]
[1776753147929,45.04,75978.05,41.6,-0.34469,0.00014,21.02861]
[1776753148311,45.04,75978.05,41.6,-0.34469,0.00014,21.02861]
[1776753148368,45.04,75976.98,41.6,-0.34485,0.00014,21.0319]
[1776753148377,45.04,75976.98,41.6,-0.34485,0.00014,21.0319]
[1776753149187,45.05,75970.85,41.6,-0.34573,0.00014,21.05026]
[1776753149673,45.05,75970.85,41.6,-0.34573,0.00014,21.05026]
[1776753151373,45.05,75967.96,41.6,-0.34615,0.00014,21.05891]
[1776753154574,45.05,75964.51,41.6,-0.34663,0.00014,21.0653]
[1776753155048,45.05,75964.51,41.6,-0.34663,0.00014,21.0653]
[1776753155651,45.05,75964.51,41.6,-0.34663,0.00014,21.06535]
[1776753156239,45.05,75963.38,41.6,-0.3468,0.00014,21.06886]
[1776753157770,45.06,75962.99,41.6,-0.34686,0.00014,21.07018]
[1776753161479,45.07,75960.07,41.6,-0.34731,0.00014,21.07942]
[1776753162954,45.07,75960.07,41.6,-0.34731,0.00014,21.07942]
[1776753163288,45.07,75960.1,41.6,-0.34732,0.00014,21.07955]
[1776753166627,45.07,75959.48,41.6,-0.34741,0.00014,21.08147]
[1776753169056,45.07,75957.49,41.6,-0.3477,0.00014,21.08737]
[1776753169454,45.07,75956.27,41.6,-0.34788,0.00014,21.09098]
[1776753169524,45.07,75956.27,41.6,-0.34788,0.00014,21.09098]
[1776753169809,45.07,75956.27,41.6,-0.34788,0.00014,21.09098]
[1776753170340,45.07,75951.95,41.6,-0.3485,0.00014,21.10374]
[1776753171024,45.07,75951.95,41.6,-0.3485,0.00014,21.10374]
[1776753171952,45.08,75948.7,41.6,-0.34898,0.00014,21.11334]
[1776753171976,45.08,75948.7,41.6,-0.34898,0.00014,21.11334]
[1776753174495,45.08,75943.44,41.6,-0.34975,0.00014,21.12893]
[1776753180409,45.09,75944.64,41.6,-0.34961,0.00014,21.12611]
[1776753185445,45.1,75947.66,41.6,-0.3492,0.00014,21.11791]
[1776753190480,45.11,75955.75,41.6,-0.34806,0.00014,21.09494]
[1776753193565,45.11,75960.63,41.6,-0.34737,0.00014,21.08092]
[1776753193646,45.11,75960.63,41.6,-0.34737,0.00014,21.08092]
[1776753193677,45.11,75960.63,41.6,-0.34737,0.00014,21.08092]
[1776753194586,45.12,75960.88,41.6,-0.34734,0.00014,21.08034]
[1776753200575,45.13,75962.12,41.6,-0.34719,0.00014,21.07729]
[1776753207304,45.14,75964.61,41.6,-0.34689,0.00014,21.07115]
[1776753212637,45.16,75964.26,41.6,-0.34696,0.00014,21.06917]
[1776753213578,45.16,75964.26,41.6,-0.34696,0.00014,21.06917]
[1776753213578,45.16,75964.26,41.6,-0.34696,0.00014,21.06917]
[1776753214882,45.16,75967.76,41.6,-0.34647,0.00014,21.05901]
[1776753214918,45.16,75967.76,41.6,-0.34647,0.00014,21.05901]
[1776753214942,45.16,75967.76,41.6,-0.34647,0.00014,21.05901]
[1776753215069,45.16,75967.76,41.6,-0.34647,0.00014,21.05901]
[1776753215121,45.16,75967.76,41.6,-0.34647,0.00014,21.05901]
[1776753215177,45.16,75967.76,41.6,-0.34647,0.00014,21.05901]
[1776753215279,45.17,75971.17,41.6,-0.34599,0.00014,21.04927]
[1776753215658,45.17,75978.19,41.6,-0.34499,0.00014,21.02843]
[1776753217084,45.17,75978.19,41.6,-0.34499,0.00014,21.02843]
[1776753219603,45.17,75984.98,41.6,-0.34403,0.00014,21.00846]
[1776753221093,45.17,75985.09,41.6,-0.34402,0.00014,21.00821]
[1776753221191,45.17,75992.22,41.6,-0.34301,0.00014,20.98688]
[1776753222707,45.19,75998.23,41.6,-0.3422,0.00014,20.96982]
[1776753228068,45.2,76000.25,41.6,-0.34193,0.00014,20.96415]
[1776753228074,45.2,76000.25,41.6,-0.34193,0.00014,20.96415]
[1776753228118,45.2,76000.25,41.6,-0.34193,0.00014,20.96415]
[1776753228124,45.2,76000.99,41.6,-0.34184,0.00014,20.96214]
[1776753228803,45.2,76000.99,41.6,-0.34184,0.00014,20.96214]
[1776753228837,45.2,76000.99,41.6,-0.34184,0.00014,20.96214]
[1776753228852,45.2,76000.99,41.6,-0.34184,0.00014,20.96214]
[1776753229047,45.2,76000.99,41.6,-0.34184,0.00014,20.96214]
[1776753229105,45.2,76000.99,41.6,-0.34184,0.00014,20.96214]
[1776753229343,45.2,76000.99,41.6,-0.34184,0.00014,20.96214]
[1776753229889,45.2,76004.58,41.6,-0.34132,0.00014,20.95123]
[1776753229983,45.2,76004.58,41.6,-0.34132,0.00014,20.95123]
[1776753230055,45.2,76004.58,41.6,-0.34132,0.00014,20.95123]
[1776753230263,45.2,76004.58,41.6,-0.34132,0.00014,20.95123]
[1776753230425,45.2,76004.58,41.6,-0.34132,0.00014,20.95123]
[1776753230762,45.2,76022.42,41.6,-0.33879,0.00014,20.89652]
[1776753231787,45.2,76022.42,41.6,-0.33879,0.00014,20.89652]
[1776753231806,45.2,76022.42,41.6,-0.33879,0.00014,20.89652]
[1776753231848,45.2,76022.42,41.6,-0.33879,0.00014,20.89652]
[1776753231869,45.2,76022.42,41.6,-0.33879,0.00014,20.89652]
[1776753232887,45.2,76025.0,41.6,-0.33843,0.00014,20.88858]
[1776753236660,45.2,76023.79,41.6,-0.33861,0.00014,20.89257]
[1776753237431,45.2,76023.79,41.6,-0.33861,0.00014,20.89257]
[1776753241120,45.2,76018.87,41.6,-0.33931,0.00014,20.90789]
[1776753241135,45.2,76018.87,41.6,-0.33931,0.00014,20.90789]
[1776753241161,45.2,76018.87,41.6,-0.33931,0.00014,20.90789]
[1776753246876,45.21,76022.27,41.6,-0.33884,0.00014,20.89769]
[1776753250678,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753250972,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753250990,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251013,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251045,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251077,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251080,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251150,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251223,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251321,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251363,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251413,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251521,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251563,45.21,76023.46,41.6,-0.33868,0.00014,20.89411]
[1776753251627,45.21,76023.69,41.6,-0.33865,0.00014,20.8935]
[1776753251702,45.21,76023.69,41.6,-0.33865,0.00014,20.8935]
[1776753251938,45.21,76023.69,41.6,-0.33865,0.00014,20.8935]
[1776753251965,45.21,76023.69,41.6,-0.33865,0.00014,20.8935]
[1776753252145,45.21,76023.69,41.6,-0.33865,0.00014,20.8935]
[1776753252336,45.21,76054.21,41.6,-0.33434,0.00014,20.79795]
[1776753252646,45.21,76054.21,41.6,-0.33434,0.00014,20.79795]
[1776753253449,45.21,76054.21,41.6,-0.33434,0.00014,20.79795]
[1776753253454,45.21,76054.21,41.6,-0.33434,0.00014,20.79795]
[1776753253503,45.21,76074.6,41.6,-0.33148,0.00014,20.73292]
[1776753254277,45.21,76074.6,41.6,-0.33148,0.00014,20.73292]
[1776753254377,45.22,76082.24,41.6,-0.33042,0.00014,20.70841]
[1776753255295,45.22,76082.24,41.6,-0.33042,0.00014,20.70841]
[1776753256297,45.22,76080.48,41.6,-0.33067,0.00014,20.71433]
[1776753256332,45.22,76080.48,41.6,-0.33067,0.00014,20.71433]
[1776753256510,45.22,76080.02,41.6,-0.33074,0.00014,20.71603]
[1776753258041,45.22,76079.09,41.6,-0.33087,0.00014,20.71904]
[1776753258518,45.23,76079.1,41.6,-0.33089,0.00014,20.71942]
[1776753258895,45.23,76079.1,41.6,-0.33089,0.00014,20.71942]
[1776753260773,45.23,76080.58,41.6,-0.3307,0.00014,20.71504]
[1776753261032,45.23,76080.58,41.6,-0.3307,0.00014,20.71504]
[1776753263813,45.24,76084.05,41.6,-0.33024,0.00014,20.70442]
[1776753264042,45.24,76084.05,41.6,-0.33024,0.00014,20.70442]
[1776753264239,45.24,76084.05,41.6,-0.33024,0.00014,20.70442]
[1776753265041,45.24,76081.58,41.6,-0.33059,0.00014,20.71249]
[1776753268175,45.25,76076.77,41.6,-0.33128,0.00014,20.72863]
[1776753268814,45.25,76073.05,41.6,-0.33181,0.00014,20.7408]
[1776753268841,45.25,76073.05,41.6,-0.33181,0.00014,20.7408]
[1776753268845,45.25,76073.05,41.6,-0.33181,0.00014,20.7408]
[1776753269407,45.25,76073.05,41.6,-0.33181,0.00014,20.7408]
[1776753269423,45.25,76066.92,41.6,-0.33268,0.00014,20.76064]
[1776753271173,45.25,76063.43,41.6,-0.33318,0.00014,20.77195]
[1776753271177,45.25,76063.43,41.6,-0.33318,0.00014,20.77195]
[1776753273485,45.26,76062.68,41.6,-0.33327,0.00014,20.77054]
[1776753283181,45.28,76064.03,41.6,-0.33315,0.00014,20.76784]
[1776753286248,45.28,76064.26,41.6,-0.33313,0.00014,20.7674]
[1776753286405,45.28,76064.26,41.6,-0.33313,0.00014,20.7674]
[1776753286496,45.28,76064.26,41.6,-0.33313,0.00014,20.7674]
[1776753286512,45.28,76064.26,41.6,-0.33313,0.00014,20.7674]
[1776753287209,45.29,76078.53,41.6,-0.33114,0.00014,20.72194]
[1776753287764,45.29,76078.53,41.6,-0.33114,0.00014,20.72194]
[1776753288216,45.29,76085.71,41.6,-0.33014,0.00014,20.6989]
[1776753290362,45.29,76085.67,41.6,-0.33015,0.00014,20.69924]
[1776753290463,45.29,76087.2,41.6,-0.32995,0.00014,20.69449]
[1776753290833,45.29,76087.2,41.6,-0.32995,0.00014,20.69449]
[1776753291793,45.29,76088.74,41.6,-0.32973,0.00014,20.68955]
[1776753293585,45.3,76088.67,41.6,-0.32975,0.00014,20.6899]
[1776753293650,45.3,76088.67,41.6,-0.32975,0.00014,20.6899]
[1776753294034,45.3,76088.67,41.6,-0.32975,0.00014,20.6899]
[1776753294258,45.3,76089.75,41.6,-0.32961,0.00014,20.6866]
[1776753295617,45.3,76090.71,41.6,-0.32948,0.00014,20.6837]
[1776753297809,45.31,76086.45,41.6,-0.33009,0.00014,20.69796]
[1776753297823,45.31,76086.45,41.6,-0.33009,0.00014,20.69796]
[1776753297848,45.31,76086.45,41.6,-0.33009,0.00014,20.69796]
[1776753297854,45.31,76086.45,41.6,-0.33009,0.00014,20.69796]
[1776753297865,45.31,76086.45,41.6,-0.33009,0.00014,20.69796]
[1776753297998,45.31,76086.45,41.6,-0.33009,0.00014,20.69796]
[1776753298380,45.31,76089.32,41.6,-0.3297,0.00014,20.68876]
[1776753298695,45.31,76089.32,41.6,-0.3297,0.00014,20.68876]
[1776753299337,45.31,76089.32,41.6,-0.3297,0.00014,20.68876]
[1776753299646,45.31,76092.6,41.6,-0.32924,0.00014,20.67822]
[1776753299836,45.31,76092.6,41.6,-0.32924,0.00014,20.67822]
[1776753300395,45.31,76092.6,41.6,-0.32924,0.00014,20.67822]
[1776753302967,45.31,76091.86,41.6,-0.32936,0.00014,20.68095]
[1776753303410,45.31,76091.86,41.6,-0.32936,0.00014,20.68095]
[1776753303905,45.32,76091.84,41.6,-0.32937,0.00014,20.68115]
[1776753303935,45.32,76091.84,41.6,-0.32937,0.00014,20.68115]
[1776753303953,45.32,76091.84,41.6,-0.32937,0.00014,20.68115]
[1776753304096,45.32,76091.84,41.6,-0.32937,0.00014,20.68115]
[1776753304214,45.32,76091.84,41.6,-0.32937,0.00014,20.68115]
[1776753304241,45.32,76091.84,41.6,-0.32937,0.00014,20.68115]
[1776753304509,45.32,76099.65,41.6,-0.32828,0.00014,20.65578]
[1776753305103,45.32,76099.65,41.6,-0.32828,0.00014,20.65578]
[1776753305612,45.32,76103.19,41.6,-0.32779,0.00014,20.64433]
[1776753305733,45.32,76103.19,41.6,-0.32779,0.00014,20.64433]
[1776753305739,45.32,76103.19,41.6,-0.32779,0.00014,20.64433]
[1776753306412,45.32,76103.19,41.6,-0.32779,0.00014,20.64433]
[1776753308260,45.32,76099.75,41.6,-0.32828,0.00014,20.65579]
[1776753308504,45.32,76099.75,41.6,-0.32828,0.00014,20.65579]
[1776753308666,45.32,76098.21,41.6,-0.3285,0.00014,20.66092]
[1776753308683,45.32,76098.21,41.6,-0.3285,0.00014,20.66092]
[1776753309380,45.32,76091.84,41.6,-0.32939,0.00014,20.68184]
[1776753310242,45.32,76091.84,41.6,-0.32939,0.00014,20.68184]
[1776753311121,45.33,76093.09,41.6,-0.32922,0.00014,20.6779]
[1776753313504,45.33,76094.9,41.6,-0.32898,0.00014,20.67219]
[1776753315818,45.33,76098.91,41.6,-0.32844,0.00014,20.6595]
[1776753315827,45.33,76098.91,41.6,-0.32844,0.00014,20.6595]
[1776753317669,45.33,76099.56,41.6,-0.32835,0.00014,20.65753]
[1776753318035,45.33,76099.56,41.6,-0.32835,0.00014,20.65753]
[1776753318915,45.34,76095.9,41.6,-0.32886,0.00014,20.66956]
[1776753318960,45.34,76095.9,41.6,-0.32886,0.00014,20.66956]
[1776753318981,45.34,76095.9,41.6,-0.32886,0.00014,20.66956]
[1776753319157,45.34,76095.9,41.6,-0.32886,0.00014,20.66956]
[1776753319454,45.34,76090.41,41.6,-0.32964,0.00014,20.68756]
[1776753320043,45.34,76090.41,41.6,-0.32964,0.00014,20.68756]
[1776753320055,45.34,76090.41,41.6,-0.32964,0.00014,20.68756]
[1776753320462,45.34,76080.03,41.6,-0.3311,0.00014,20.72134]
[1776753320998,45.34,76080.03,41.6,-0.3311,0.00014,20.72134]
[1776753321327,45.34,76080.03,41.6,-0.3311,0.00014,20.72134]
[1776753321470,45.34,76071.59,41.6,-0.33228,0.00014,20.7486]
[1776753321607,45.34,76071.59,41.6,-0.33228,0.00014,20.7486]
[1776753324315,45.34,76066.95,41.6,-0.33295,0.00014,20.76369]
[1776753325647,45.35,76071.59,41.6,-0.3323,0.00014,20.74912]
[1776753326087,45.35,76071.59,41.6,-0.3323,0.00014,20.74912]
[1776753326504,45.35,76080.2,41.6,-0.3311,0.00014,20.72162]
[1776753329445,45.35,76082.0,41.6,-0.33087,0.00014,20.71616]
[1776753329458,45.35,76082.0,41.6,-0.33087,0.00014,20.71616]
[1776753329484,45.35,76082.0,41.6,-0.33087,0.00014,20.71616]
[1776753329687,45.36,76085.05,41.6,-0.33045,0.00014,20.70648]
[1776753329774,45.36,76085.05,41.6,-0.33045,0.00014,20.70648]
[1776753329918,45.36,76085.05,41.6,-0.33045,0.00014,20.70648]
[1776753330544,45.36,76091.61,41.6,-0.32954,0.00014,20.68538]
[1776753331551,45.36,76100.47,41.6,-0.32828,0.00014,20.65256]
[1776753332983,45.36,76100.88,41.6,-0.32823,0.00014,20.65143]
[1776753333195,45.36,76100.88,41.6,-0.32823,0.00014,20.65143]
[1776753333220,45.36,76100.88,41.6,-0.32823,0.00014,20.65143]
[1776753333820,45.36,76101.15,41.6,-0.3282,0.00014,20.65075]
[1776753333828,45.36,76101.15,41.6,-0.3282,0.00014,20.65075]
[1776753334374,45.36,76101.15,41.6,-0.3282,0.00014,20.65075]
[1776753334464,45.36,76101.15,41.6,-0.3282,0.00014,20.65075]
[1776753334572,45.37,76108.09,41.6,-0.32724,0.00014,20.62806]
[1776753334696,45.37,76108.09,41.6,-0.32724,0.00014,20.62806]
[1776753335920,45.37,76113.24,41.6,-0.32653,0.00014,20.61118]
[1776753337299,45.38,76113.95,41.6,-0.32647,0.00014,20.60996]
[1776753337595,45.38,76113.95,41.6,-0.32647,0.00014,20.60996]
[1776753337595,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753337726,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753337727,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753337736,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753337756,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753337960,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753338069,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753338070,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753338096,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753338170,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753338182,45.39,76125.46,41.6,-0.32492,0.00014,20.57294]
[1776753338600,45.39,76132.26,41.6,-0.32398,0.00014,20.55024]
[1776753338620,45.39,76132.26,41.6,-0.32398,0.00014,20.55024]
[1776753338900,45.39,76132.26,41.6,-0.32398,0.00014,20.55024]
[1776753339019,45.39,76132.26,41.6,-0.32398,0.00014,20.55024]
[1776753339088,45.39,76132.26,41.6,-0.32398,0.00014,20.55024]
[1776753339279,45.39,76132.26,41.6,-0.32398,0.00014,20.55024]
[1776753339433,45.39,76132.26,41.6,-0.32398,0.00014,20.55024]
[1776753340171,45.39,76132.26,41.6,-0.32398,0.00014,20.55025]
[1776753340645,45.39,76138.07,41.6,-0.32317,0.00014,20.53079]
[1776753340891,45.39,76138.07,41.6,-0.32317,0.00014,20.53079]
[1776753341121,45.39,76138.07,41.6,-0.32317,0.00014,20.53079]
[1776753341492,45.39,76138.07,41.6,-0.32317,0.00014,20.53079]
[1776753341937,45.39,76142.04,41.6,-0.32263,0.00014,20.51748]
[1776753342112,45.39,76142.04,41.6,-0.32263,0.00014,20.51748]
[1776753342216,45.39,76142.04,41.6,-0.32263,0.00014,20.51748]
[1776753343134,45.39,76143.05,41.6,-0.32249,0.00014,20.51412]
[1776753343529,45.39,76143.05,41.6,-0.32249,0.00014,20.51412]
[1776753343591,45.39,76143.05,41.6,-0.32249,0.00014,20.51412]
[1776753344310,45.4,76148.75,41.6,-0.3217,0.00014,20.49492]
[1776753345101,45.4,76149.52,41.6,-0.3216,0.00014,20.49237]
[1776753345425,45.4,76149.52,41.6,-0.3216,0.00014,20.49237]
[1776753345743,45.4,76148.73,41.6,-0.32171,0.00014,20.49511]
[1776753346034,45.4,76148.73,41.6,-0.32171,0.00014,20.49511]
[1776753347622,45.4,76146.52,41.6,-0.32202,0.00014,20.50259]
[1776753347660,45.4,76145.73,41.6,-0.32213,0.00014,20.50531]
[1776753347692,45.4,76145.73,41.6,-0.32213,0.00014,20.50531]
[1776753348959,45.4,76143.51,41.6,-0.32244,0.00014,20.51286]
[1776753349077,45.4,76143.51,41.6,-0.32244,0.00014,20.51286]
[1776753349250,45.4,76143.51,41.6,-0.32244,0.00014,20.51286]
[1776753350829,45.4,76137.65,41.6,-0.32325,0.00014,20.53267]
[1776753351690,45.4,76136.46,41.6,-0.32342,0.00014,20.5367]
[1776753351772,45.4,76136.46,41.6,-0.32342,0.00014,20.5367]
[1776753351929,45.4,76136.46,41.6,-0.32342,0.00014,20.5367]
[1776753352703,45.4,76144.74,41.6,-0.32227,0.00014,20.50889]
[1776753353749,45.4,76144.74,41.6,-0.32227,0.00014,20.50889]
[1776753353796,45.4,76144.74,41.6,-0.32227,0.00014,20.50889]
[1776753354076,45.4,76144.74,41.6,-0.32227,0.00014,20.50889]
[1776753354113,45.4,76144.74,41.6,-0.32227,0.00014,20.50889]
[1776753354384,45.4,76144.74,41.6,-0.32227,0.00014,20.50889]
[1776753355130,45.4,76147.25,41.6,-0.32193,0.00014,20.50053]
[1776753355664,45.4,76147.25,41.6,-0.32193,0.00014,20.50053]
[1776753355225,45.4,76138.73,41.6,-0.32311,0.00014,20.52928]
[1776753356044,45.4,76138.73,41.6,-0.32311,0.00014,20.52928]
[1776753357089,45.4,76137.94,41.6,-0.32322,0.00014,20.53194]
[1776753357105,45.4,76145.77,41.6,-0.32214,0.00014,20.5056]
[1776753357828,45.4,76145.77,41.6,-0.32214,0.00014,20.5056]
[1776753357990,45.4,76145.77,41.6,-0.32214,0.00014,20.5056]
[1776753358095,45.4,76145.77,41.6,-0.32214,0.00014,20.5056]
[1776753358324,45.4,76145.77,41.6,-0.32214,0.00014,20.5056]
[1776753358630,45.4,76145.77,41.6,-0.32214,0.00014,20.5056]
[1776753358824,45.4,76146.35,41.6,-0.32206,0.00014,20.50375]
[1776753359216,45.4,76146.35,41.6,-0.32206,0.00014,20.50375]
[1776753359330,45.4,76146.35,41.6,-0.32206,0.00014,20.50375]
[1776753360936,45.4,76143.71,41.6,-0.32243,0.00014,20.51272]
[1776753361512,45.4,76143.71,41.6,-0.32243,0.00014,20.51272]
[1776753362608,45.41,76144.53,41.6,-0.32232,0.00014,20.51005]
[1776753363113,45.41,76142.61,41.6,-0.32259,0.00014,20.51657]
[1776753363150,45.41,76142.61,41.6,-0.32259,0.00014,20.51657]
[1776753363814,45.41,76140.7,41.6,-0.32285,0.00014,20.52305]
[1776753363937,45.41,76140.7,41.6,-0.32285,0.00014,20.52305]
[1776753364839,45.41,76141.95,41.6,-0.32268,0.00014,20.51884]
[1776753365209,45.41,76141.95,41.6,-0.32268,0.00014,20.51884]
[1776753365798,45.41,76145.47,41.6,-0.3222,0.00014,20.50707]
[1776753365913,45.41,76145.47,41.6,-0.3222,0.00014,20.50707]
[1776753365991,45.41,76145.47,41.6,-0.3222,0.00014,20.50707]
[1776753366296,45.41,76145.47,41.6,-0.3222,0.00014,20.50707]
[1776753366815,45.41,76150.25,41.6,-0.32154,0.00014,20.49098]
[1776753367477,45.41,76150.25,41.6,-0.32154,0.00014,20.49098]
[1776753367598,45.41,76150.25,41.6,-0.32154,0.00014,20.49098]
[1776753367860,45.41,76149.81,41.6,-0.3216,0.00014,20.49254]
[1776753370539,45.41,76149.75,41.6,-0.32161,0.00014,20.49281]
[1776753371033,45.41,76146.17,41.6,-0.32211,0.00014,20.50505]
[1776753372183,45.41,76144.34,41.6,-0.32237,0.00014,20.51123]
[1776753372693,45.41,76144.34,41.6,-0.32237,0.00014,20.51123]
[1776753373114,45.41,76142.87,41.6,-0.32257,0.00014,20.51629]
[1776753373162,45.41,76142.87,41.6,-0.32257,0.00014,20.51629]
[1776753373216,45.41,76142.87,41.6,-0.32257,0.00014,20.51629]
[1776753373454,45.41,76142.87,41.6,-0.32257,0.00014,20.51629]
[1776753373547,45.41,76142.87,41.6,-0.32257,0.00014,20.51629]
[1776753373697,45.41,76138.6,41.6,-0.32316,0.00014,20.5307]
[1776753374198,45.41,76138.6,41.6,-0.32316,0.00014,20.5307]
[1776753374548,45.41,76138.6,41.6,-0.32316,0.00014,20.5307]
[1776753374835,45.41,76135.74,41.6,-0.32356,0.00014,20.54032]
[1776753374875,45.41,76129.22,41.6,-0.32446,0.00014,20.56212]
[1776753376650,45.41,76129.22,41.6,-0.32446,0.00014,20.56212]
[1776753377002,45.41,76131.1,41.6,-0.3242,0.00014,20.55586]
[1776753379767,45.41,76127.99,41.6,-0.32464,0.00014,20.56627]
[1776753379947,45.41,76127.99,41.6,-0.32464,0.00014,20.56627]
[1776753380019,45.41,76127.99,41.6,-0.32464,0.00014,20.56627]
[1776753380059,45.41,76127.99,41.6,-0.32464,0.00014,20.56627]
[1776753380065,45.41,76127.99,41.6,-0.32464,0.00014,20.56627]
[1776753380158,45.41,76127.99,41.6,-0.32464,0.00014,20.56627]
[1776753380294,45.41,76127.99,41.6,-0.32464,0.00014,20.56627]
[1776753380376,45.41,76127.98,41.6,-0.32464,0.00014,20.56634]
[1776753380786,45.41,76127.98,41.6,-0.32464,0.00014,20.56634]
[1776753382825,45.41,76124.52,41.6,-0.32512,0.00014,20.57788]
[1776753383072,45.41,76124.52,41.6,-0.32512,0.00014,20.57788]
[1776753385935,45.42,76123.12,41.6,-0.32532,0.00014,20.58259]
[1776753386453,45.42,76123.12,41.6,-0.32532,0.00014,20.58259]
[1776753387617,45.42,76123.37,41.6,-0.32528,0.00014,20.5818]
[1776753387626,45.42,76123.37,41.6,-0.32528,0.00014,20.5818]
[1776753388314,45.42,76122.47,41.6,-0.32541,0.00014,20.5848]
[1776753389240,45.42,76119.75,41.6,-0.32579,0.00014,20.59383]
[1776753390591,45.42,76117.89,41.6,-0.32604,0.00014,20.59999]
[1776753390644,45.42,76117.89,41.6,-0.32604,0.00014,20.59999]
[1776753390911,45.42,76118.49,41.6,-0.32596,0.00014,20.598]
[1776753391049,45.42,76118.49,41.6,-0.32596,0.00014,20.598]
[1776753391131,45.42,76118.49,41.6,-0.32596,0.00014,20.598]
[1776753391186,45.42,76118.49,41.6,-0.32596,0.00014,20.598]
[1776753391227,45.42,76109.39,41.6,-0.3272,0.00014,20.62389]
[1776753391818,45.42,76109.39,41.6,-0.3272,0.00014,20.62389]
[1776753391996,45.42,76102.5,41.6,-0.32816,0.00014,20.64658]
[1776753395201,45.42,76098.71,41.6,-0.3287,0.00014,20.65912]
[1776753397810,45.42,76098.35,41.6,-0.32876,0.00014,20.66054]
[1776753398043,45.42,76098.31,41.6,-0.32877,0.00014,20.66075]
[1776753404086,45.44,76097.16,41.6,-0.32898,0.00014,20.66585]
[1776753409121,45.45,76097.46,41.6,-0.32898,0.00014,20.66599]
[1776753414156,45.47,76096.98,41.6,-0.32909,0.00014,20.66864]
[1776753415162,45.47,76096.98,41.6,-0.32909,0.00014,20.66864]
[1776753415180,45.47,76096.98,41.6,-0.32909,0.00014,20.66864]
[1776753415205,45.47,76096.64,41.6,-0.32915,0.00014,20.66996]
[1776753419947,45.48,76099.17,41.6,-0.32882,0.00014,20.66233]
[1776753420769,45.48,76099.37,41.6,-0.32879,0.00014,20.66168]
[1776753421672,45.48,76099.37,41.6,-0.32879,0.00014,20.66168]
[1776753425065,45.48,76105.26,41.6,-0.32799,0.00014,20.64285]
[1776753427843,45.48,76102.04,41.6,-0.32844,0.00014,20.65362]
[1776753428649,45.48,76102.04,41.6,-0.32844,0.00014,20.65362]
[1776753429778,45.49,76091.55,41.6,-0.32991,0.00014,20.68786]
[1776753429781,45.49,76091.55,41.6,-0.32991,0.00014,20.68786]
[1776753429873,45.49,76091.55,41.6,-0.32991,0.00014,20.68786]
[1776753429911,45.49,76091.55,41.6,-0.32991,0.00014,20.68786]
[1776753430043,45.49,76091.55,41.6,-0.32991,0.00014,20.68786]
[1776753430268,45.49,76079.73,41.6,-0.33157,0.00014,20.72607]
[1776753431275,45.49,76070.14,41.6,-0.33292,0.00014,20.75682]
[1776753433289,45.49,76062.03,41.6,-0.33406,0.00014,20.78275]
[1776753437043,45.5,76060.12,41.6,-0.33434,0.00014,20.78907]
[1776753437079,45.5,76060.12,41.6,-0.33434,0.00014,20.78907]
[1776753437117,45.5,76060.12,41.6,-0.33434,0.00014,20.78907]
[1776753437351,45.5,76060.12,41.6,-0.33434,0.00014,20.78907]
[1776753437376,45.5,76060.12,41.6,-0.33434,0.00014,20.78907]
[1776753438384,45.5,76057.42,41.6,-0.33472,0.00014,20.79766]
[1776753438677,45.5,76057.42,41.6,-0.33472,0.00014,20.79766]
[1776753439261,45.5,76052.02,41.6,-0.33548,0.00014,20.81469]
[1776753439332,45.5,76042.37,41.6,-0.33684,0.00014,20.84485]
[1776753440849,45.5,76037.02,41.6,-0.3376,0.00014,20.86147]
[1776753446381,45.5,76032.97,41.6,-0.33817,0.00014,20.87415]
[1776753451421,45.51,76032.24,41.6,-0.33826,0.00014,20.87242]
[1776753456456,45.51,76035.94,41.6,-0.33774,0.00014,20.86116]
[1776753461491,45.51,76037.82,41.6,-0.33749,0.00014,20.85554]
[1776753466526,45.51,76035.64,41.6,-0.3378,0.00014,20.86247]
[1776753469697,45.51,76033.97,41.6,-0.33804,0.00014,20.86769]
[1776753470148,45.51,76033.5,41.6,-0.33811,0.00014,20.86917]
[1776753475589,45.52,76034.2,41.6,-0.33802,0.00014,20.86719]
[1776753480623,45.52,76038.95,41.6,-0.33735,0.00014,20.8527]
[1776753481142,45.52,76038.95,41.6,-0.33735,0.00014,20.8527]
[1776753486666,45.52,76048.87,41.6,-0.33598,0.00014,20.82225]
[1776753491706,45.53,76050.43,41.6,-0.33577,0.00014,20.81773]
[1776753496578,45.53,76050.95,41.6,-0.33571,0.00014,20.81639]
[1776753497747,45.53,76041.85,41.6,-0.33699,0.00014,20.84483]
[1776753502783,45.54,76034.76,41.6,-0.338,0.00014,20.8669]
[1776753507818,45.54,76037.6,41.6,-0.3376,0.00014,20.85826]
[1776753512853,45.54,76037.84,41.6,-0.33755,0.00014,20.8536]
[1776753516881,45.54,76030.85,41.6,-0.33854,0.00014,20.87524]
[1776753521916,45.54,76029.6,41.6,-0.33872,0.00014,20.87916]
[1776753526955,45.54,76034.88,41.6,-0.33798,0.00014,20.86301]
[1776753531987,45.55,76034.29,41.6,-0.33807,0.00014,20.86496]
[1776753538029,45.55,76034.54,41.6,-0.33804,0.00014,20.86436]
[1776753543064,45.55,76030.96,41.6,-0.33855,0.00014,20.87549]
[1776753550114,45.55,76029.15,41.6,-0.33881,0.00014,20.88117]
[1776753553139,45.55,76036.29,41.6,-0.33781,0.00014,20.85928]
[1776753558175,45.55,76036.35,41.6,-0.33781,0.00014,20.85927]
[1776753563210,45.56,76035.37,41.6,-0.33795,0.00014,20.86246]
[1776753566984,45.56,76035.67,41.6,-0.33791,0.00014,20.86163]
[1776753567238,45.56,76041.85,41.6,-0.33705,0.00014,20.84257]
[1776753569253,45.56,76048.3,41.6,-0.33614,0.00014,20.82263]
[1776753571863,45.56,76048.98,41.6,-0.33603,0.00014,20.81655]
[1776753571957,45.56,76048.98,41.6,-0.33603,0.00014,20.81655]
[1776753572035,45.56,76048.98,41.6,-0.33603,0.00014,20.81655]
[1776753572702,45.56,76048.98,41.6,-0.33603,0.00014,20.81655]
[1776753572800,45.56,76057.89,41.6,-0.33479,0.00014,20.78883]
[1776753573281,45.56,76064.29,41.6,-0.33389,0.00014,20.76869]
[1776753578316,45.57,76064.22,41.6,-0.33392,0.00014,20.76946]
[1776753583351,45.58,76068.31,41.6,-0.33337,0.00014,20.7571]
[1776753588385,45.59,76064.59,41.6,-0.33392,0.00014,20.76952]
[1776753591407,45.59,76058.51,41.6,-0.33479,0.00014,20.78894]
[1776753596442,45.6,76056.32,41.6,-0.33511,0.00014,20.79623]
[1776753601732,45.6,76055.4,41.6,-0.33525,0.00014,20.79943]
[1776753607600,45.61,76055.68,41.6,-0.33523,0.00014,20.79903]
[1776753608098,45.61,76057.8,41.6,-0.33494,0.00014,20.79248]
[1776753608137,45.61,76057.8,41.6,-0.33494,0.00014,20.79248]
[1776753609406,45.61,76062.43,41.6,-0.33429,0.00014,20.77795]
[1776753609781,45.61,76062.43,41.6,-0.33429,0.00014,20.77795]
[1776753610318,45.61,76067.58,41.6,-0.33358,0.00014,20.76192]
[1776753610325,45.61,76067.58,41.6,-0.33358,0.00014,20.76192]
[1776753616582,45.62,76065.42,41.6,-0.33391,0.00014,20.76952]
[1776753617879,45.62,76065.42,41.6,-0.33391,0.00014,20.76952]
[1776753627659,45.63,76067.13,41.6,-0.33372,0.00014,20.76523]
[1776753632694,45.64,76071.15,41.6,-0.33316,0.00014,20.74898]
[1776753636722,45.65,76073.98,41.6,-0.33278,0.00014,20.74048]
[1776753640335,45.65,76076.09,41.6,-0.3325,0.00014,20.73416]
[1776753640516,45.65,76076.09,41.6,-0.3325,0.00014,20.73416]
[1776753640751,45.65,76077.29,41.6,-0.33234,0.00014,20.73047]
[1776753643176,45.66,76079.19,41.6,-0.33208,0.00014,20.72459]
[1776753643772,45.66,76078.6,41.6,-0.33217,0.00014,20.7266]
[1776753645583,45.66,76078.41,41.6,-0.3322,0.00014,20.72734]
[1776753645786,45.66,76078.74,41.6,-0.33216,0.00014,20.72642]
[1776753650821,45.66,76078.35,41.6,-0.33222,0.00014,20.72784]
[1776753652317,45.66,76078.49,41.6,-0.3322,0.00014,20.72743]
[1776753657870,45.67,76079.9,41.6,-0.33201,0.00014,20.72317]
[1776753662905,45.67,76078.09,41.6,-0.33227,0.00014,20.7291]
[1776753666467,45.67,76077.34,41.6,-0.33238,0.00014,20.73159]
[1776753666845,45.67,76077.34,41.6,-0.33238,0.00014,20.73159]
[1776753671333,45.67,76069.9,41.6,-0.33342,0.00014,20.75522]
[1776753671337,45.67,76069.9,41.6,-0.33342,0.00014,20.75522]
[1776753672469,45.67,76069.72,41.6,-0.33345,0.00014,20.75579]
[1776753672538,45.67,76069.47,41.6,-0.33348,0.00014,20.7566]
[1776753678012,45.68,76063.52,41.6,-0.33433,0.00014,20.77574]
[1776753681345,45.68,76062.89,41.6,-0.33443,0.00014,20.77788]
[1776753681382,45.68,76062.89,41.6,-0.33443,0.00014,20.77788]
[1776753683361,45.68,76063.45,41.6,-0.33435,0.00014,20.77628]
[1776753683819,45.68,76063.45,41.6,-0.33435,0.00014,20.77628]
[1776753685490,45.68,76064.6,41.6,-0.3342,0.00014,20.77283]
[1776753687928,45.69,76061.81,41.6,-0.3346,0.00014,20.78174]
[1776753689563,45.69,76062.1,41.6,-0.33456,0.00014,20.78099]
[1776753691125,45.69,76061.78,41.6,-0.33461,0.00014,20.78214]
[1776753693617,45.69,76063.57,41.6,-0.33435,0.00014,20.77258]
[1776753695539,45.69,76064.04,41.6,-0.33429,0.00014,20.77128]
[1776753697543,45.7,76064.14,41.6,-0.33428,0.00014,20.77113]
[1776753698940,45.7,76064.1,41.6,-0.33429,0.00014,20.77142]
[1776753700947,45.7,76064.17,41.6,-0.33429,0.00014,20.77129]
[1776753701938,45.7,76064.21,41.6,-0.33428,0.00014,20.77124]
[1776753703941,45.7,76064.93,41.6,-0.33419,0.00014,20.76915]
[1776753710537,45.71,76064.7,41.6,-0.33424,0.00014,20.77038]
[1776753710556,45.71,76064.7,41.6,-0.33424,0.00014,20.77038]
[1776753710597,45.71,76064.7,41.6,-0.33425,0.00014,20.77064]
[1776753711799,45.71,76064.7,41.6,-0.33425,0.00014,20.77064]
[1776753711900,45.71,76071.35,41.6,-0.33333,0.00014,20.74974]
[1776753714044,45.71,76073.23,41.6,-0.33307,0.00014,20.74383]
[1776753720309,45.71,76070.27,41.6,-0.33348,0.00014,20.75322]
[1776753725345,45.71,76070.29,41.6,-0.33348,0.00014,20.75319]
[1776753731387,45.71,76070.06,41.6,-0.33351,0.00014,20.75394]
[1776753737020,45.71,76075.12,41.6,-0.33281,0.00014,20.73799]
[1776753741169,45.72,76076.84,41.6,-0.33257,0.00014,20.73262]
[1776753741196,45.72,76076.84,41.6,-0.33257,0.00014,20.73262]
[1776753741826,45.72,76076.84,41.6,-0.33257,0.00014,20.73262]
[1776753744200,45.72,76079.46,41.6,-0.33221,0.00014,20.72438]
[1776753748824,45.72,76079.96,41.6,-0.33214,0.00014,20.72289]
[1776753748856,45.72,76079.96,41.6,-0.33214,0.00014,20.72289]
[1776753750895,45.72,76083.1,41.6,-0.33171,0.00014,20.71296]
[1776753751483,45.72,76083.05,41.6,-0.33172,0.00014,20.71319]
[1776753756563,45.72,76073.61,41.6,-0.33301,0.00014,20.73915]
[1776753759504,45.72,76071.32,41.6,-0.33333,0.00014,20.7464]
[1776753759552,45.72,76071.32,41.6,-0.33333,0.00014,20.7464]
[1776753759567,45.72,76071.32,41.6,-0.33333,0.00014,20.7464]
[1776753759570,45.72,76071.32,41.6,-0.33333,0.00014,20.7464]
[1776753759584,45.72,76068.54,41.6,-0.33372,0.00014,20.75516]
[1776753762042,45.72,76066.06,41.6,-0.33407,0.00014,20.76304]
[1776753765791,45.73,76063.05,41.6,-0.3345,0.00014,20.7728]
[1776753765853,45.73,76063.05,41.6,-0.3345,0.00014,20.7728]
[1776753767122,45.73,76062.41,41.6,-0.3346,0.00014,20.77495]
[1776753767274,45.73,76062.41,41.6,-0.3346,0.00014,20.77495]
[1776753770905,45.73,76062.72,41.6,-0.33457,0.00014,20.7742]
[1776753776702,45.74,76065.68,41.6,-0.33417,0.00014,20.76546]
[1776753781013,45.74,76063.88,41.6,-0.33444,0.00014,20.77134]
[1776753783504,45.74,76066.16,41.6,-0.33413,0.00014,20.76443]
[1776753786862,45.75,76070.81,41.6,-0.33349,0.00014,20.75007]
[1776753792820,45.76,76069.9,41.6,-0.33364,0.00014,20.75359]
[1776753794279,45.76,76069.64,41.6,-0.33368,0.00014,20.7545]
[1776753795041,45.76,76069.64,41.6,-0.33368,0.00014,20.7545]
[1776753796532,45.76,76066.05,41.6,-0.33419,0.00014,20.76594]
[1776753798280,45.76,76062.1,41.6,-0.33475,0.00014,20.77845]
[1776753802372,45.77,76061.61,41.6,-0.33483,0.00014,20.78023]
[1776753802665,45.77,76061.61,41.6,-0.33483,0.00014,20.78023]
[1776753802844,45.77,76061.61,41.6,-0.33483,0.00014,20.78023]
[1776753802931,45.77,76061.61,41.6,-0.33483,0.00014,20.78023]
[1776753802945,45.77,76054.52,41.6,-0.33582,0.00014,20.80237]
[1776753803561,45.77,76054.52,41.6,-0.33582,0.00014,20.80237]
[1776753803868,45.77,76054.52,41.6,-0.33582,0.00014,20.80237]
[1776753805025,45.77,76049.04,41.6,-0.33659,0.00014,20.81939]
[1776753805034,45.77,76049.04,41.6,-0.33659,0.00014,20.81939]
[1776753806395,45.77,76045.66,41.6,-0.33706,0.00014,20.82988]
[1776753807504,45.77,76045.59,41.6,-0.33707,0.00014,20.83012]
[1776753808321,45.77,76045.21,41.6,-0.33713,0.00014,20.83132]
[1776753809478,45.77,76043.15,41.6,-0.33742,0.00014,20.83768]
[1776753809683,45.77,76043.15,41.6,-0.33742,0.00014,20.83768]
[1776753810729,45.77,76041.7,41.6,-0.33762,0.00014,20.84216]
[1776753810948,45.77,76034.43,41.6,-0.33864,0.00014,20.86443]
[1776753815983,45.77,76031.72,41.6,-0.33899,0.00014,20.86857]
[1776753820014,45.77,76040.16,41.6,-0.33781,0.00014,20.84277]
[1776753825048,45.77,76041.38,41.6,-0.33764,0.00014,20.83912]
[1776753830083,45.77,76041.96,41.6,-0.33757,0.00014,20.83746]
[1776753832990,45.77,76040.46,41.6,-0.33778,0.00014,20.84211]
[1776753834103,45.77,76039.41,41.6,-0.33793,0.00014,20.84535]
[1776753840153,45.77,76038.86,41.6,-0.33801,0.00014,20.84718]
[1776753845188,45.78,76036.27,41.6,-0.33838,0.00014,20.85518]
[1776753850223,45.78,76034.31,41.6,-0.33865,0.00014,20.86121]
[1776753855257,45.78,76035.29,41.6,-0.33852,0.00014,20.85829]
[1776753860298,45.78,76033.29,41.6,-0.3388,0.00014,20.86446]
[1776753865332,45.78,76033.0,41.6,-0.33884,0.00014,20.86541]
[1776753870367,45.78,76032.88,41.6,-0.33886,0.00014,20.86585]
[1776753875402,45.78,76032.61,41.6,-0.33888,0.00014,20.86266]
[1776753880438,45.78,76031.82,41.6,-0.339,0.00014,20.86515]
[1776753884105,45.78,76032.67,41.6,-0.33888,0.00014,20.8626]
[1776753884118,45.78,76032.67,41.6,-0.33888,0.00014,20.8626]
[1776753886564,45.78,76026.87,41.6,-0.33969,0.00014,20.88027]
[1776753889986,45.78,76025.97,41.6,-0.33982,0.00014,20.88301]
[1776753890036,45.78,76025.97,41.6,-0.33982,0.00014,20.88301]
[1776753894205,45.78,76025.17,41.6,-0.33993,0.00014,20.88541]
[1776753899573,45.78,76025.43,41.6,-0.3399,0.00014,20.88461]
[1776753904618,45.78,76028.32,41.6,-0.33949,0.00014,20.87585]
[1776753909808,45.78,76027.55,41.6,-0.3396,0.00014,20.87823]
[1776753913679,45.78,76016.98,41.6,-0.34108,0.00014,20.91013]
[1776753918717,45.78,76015.58,41.6,-0.34127,0.00014,20.91421]
[1776753923759,45.78,76015.27,41.6,-0.34131,0.00014,20.91498]
[1776753928795,45.78,76017.84,41.6,-0.34094,0.00014,20.90711]
[1776753932343,45.78,76018.33,41.6,-0.34085,0.00014,20.90148]
[1776753932823,45.78,76026.72,41.6,-0.33967,0.00014,20.8761]
[1776753933830,45.78,76032.86,41.6,-0.33881,0.00014,20.85743]
[1776753936173,45.78,76033.49,41.6,-0.33872,0.00014,20.85552]
[1776753944907,45.78,76029.16,41.6,-0.33933,0.00014,20.86881]
[1776753946380,45.78,76029.3,41.6,-0.33931,0.00014,20.86839]
[1776753946957,45.78,76029.3,41.6,-0.33931,0.00014,20.86839]
[1776753948476,45.78,76032.66,41.6,-0.33884,0.00014,20.85816]
[1776753948524,45.78,76032.66,41.6,-0.33884,0.00014,20.85816]
[1776753948536,45.78,76032.66,41.6,-0.33884,0.00014,20.85816]
[1776753948735,45.78,76032.66,41.6,-0.33884,0.00014,20.85816]
[1776753949119,45.78,76032.66,41.6,-0.33884,0.00014,20.85816]
[1776753949128,45.78,76039.48,41.6,-0.33788,0.00014,20.83732]
[1776753950510,45.78,76042.44,41.6,-0.33747,0.00014,20.82825]
[1776753951230,45.78,76042.44,41.6,-0.33747,0.00014,20.82825]
[1776753955356,45.78,76044.24,41.6,-0.33723,0.00014,20.82286]
[1776753956032,45.78,76044.24,41.6,-0.33723,0.00014,20.82286]
[1776753958003,45.78,76038.08,41.6,-0.33809,0.00014,20.84187]
[1776753963038,45.78,76037.57,41.6,-0.33817,0.00014,20.84353]
[1776753970087,45.78,76036.57,41.6,-0.33831,0.00014,20.8467]
[1776753974913,45.78,76035.19,41.6,-0.33851,0.00014,20.85097]
[1776753981163,45.79,76032.43,41.6,-0.3389,0.00014,20.85943]
[1776753984049,45.79,76036.78,41.6,-0.33829,0.00014,20.84616]
[1776753984087,45.79,76036.78,41.6,-0.33829,0.00014,20.84616]
[1776753988214,45.79,76039.4,41.6,-0.33792,0.00014,20.83821]
[1776753988229,45.79,76039.4,41.6,-0.33792,0.00014,20.83821]
[1776753988233,45.79,76039.4,41.6,-0.33792,0.00014,20.83821]
[1776753993048,45.79,76039.57,41.6,-0.33788,0.00014,20.8337]
[1776753993061,45.79,76039.57,41.6,-0.33788,0.00014,20.8337]
[1776753995342,45.79,76043.93,41.6,-0.33727,0.00014,20.82039]
[1776753997511,45.79,76043.79,41.6,-0.3373,0.00014,20.82089]
[1776753999130,45.79,76043.79,41.6,-0.3373,0.00014,20.82089]
[1776754002063,45.79,76043.55,41.6,-0.33733,0.00014,20.82176]
[1776754003857,45.79,76043.47,41.6,-0.33735,0.00014,20.82204]
[1776754005351,45.79,76042.96,41.6,-0.33742,0.00014,20.82367]
[1776754005874,45.79,76042.96,41.6,-0.33742,0.00014,20.82367]
[1776754005968,45.79,76042.96,41.6,-0.33742,0.00014,20.82367]
[1776754011378,45.79,76039.94,41.6,-0.33785,0.00014,20.83309]
[1776754017419,45.8,76039.22,41.6,-0.33796,0.00014,20.8354]
[1776754022455,45.8,76038.41,41.6,-0.33807,0.00014,20.83796]
[1776754027495,45.8,76044.55,41.6,-0.33722,0.00014,20.81921]
[1776754032530,45.8,76043.78,41.6,-0.33733,0.00014,20.82172]
[1776754037564,45.8,76044.41,41.6,-0.33725,0.00014,20.81993]
[1776754042600,45.8,76043.62,41.6,-0.33736,0.00014,20.82249]
[1776754047635,45.81,76041.45,41.6,-0.33767,0.00014,20.82927]
[1776754052669,45.81,76041.18,41.6,-0.33769,0.00014,20.82609]
[1776754059719,45.81,76040.38,41.6,-0.33781,0.00014,20.82866]
[1776754061276,45.81,76040.38,41.6,-0.33781,0.00014,20.82866]
[1776754067775,45.81,76040.21,41.6,-0.33784,0.00014,20.82932]
[1776754073817,45.81,76039.61,41.6,-0.33792,0.00014,20.83125]
[1776754078851,45.81,76041.16,41.6,-0.33771,0.00014,20.82658]
[1776754079609,45.81,76041.16,41.6,-0.33771,0.00014,20.82658]
[1776754079864,45.81,76041.16,41.6,-0.33771,0.00014,20.82658]
[1776754088922,45.82,76044.27,41.6,-0.33729,0.00014,20.81733]
[1776754093986,45.82,76043.2,41.6,-0.33744,0.00014,20.82071]
[1776754094181,45.82,76043.2,41.6,-0.33744,0.00014,20.82071]
[1776754094190,45.82,76043.2,41.6,-0.33744,0.00014,20.82071]
[1776754094365,45.82,76043.2,41.6,-0.33744,0.00014,20.82071]
[1776754094515,45.82,76043.24,41.6,-0.33744,0.00014,20.82061]
[1776754094557,45.82,76043.24,41.6,-0.33744,0.00014,20.82061]
[1776754094646,45.82,76043.24,41.6,-0.33744,0.00014,20.82061]
[1776754095270,45.82,76043.24,41.6,-0.33744,0.00014,20.82061]
[1776754095371,45.82,76056.52,41.6,-0.33558,0.00014,20.77951]
[1776754095971,45.82,76066.76,41.6,-0.33415,0.00014,20.74753]
[1776754096568,45.82,76066.76,41.6,-0.33415,0.00014,20.74753]
[1776754097471,45.82,76069.01,41.6,-0.33383,0.00014,20.74045]
[1776754097738,45.82,76069.01,41.6,-0.33383,0.00014,20.74045]
[1776754099148,45.82,76068.76,41.6,-0.33387,0.00014,20.74122]
[1776754101791,45.82,76068.76,41.6,-0.33386,0.00014,20.74115]
[1776754103336,45.81,76068.76,41.6,-0.33386,0.00014,20.74105]
[1776754104171,45.81,76069.92,41.6,-0.3337,0.00014,20.73736]
[1776754104888,45.81,76069.16,41.6,-0.3338,0.00014,20.73973]
[1776754111075,45.81,76069.37,41.6,-0.33374,0.00014,20.73479]
[1776754114097,45.81,76061.94,41.6,-0.33477,0.00014,20.75798]
[1776754119132,45.81,76062.97,41.6,-0.33462,0.00014,20.75459]
[1776754125175,45.81,76062.97,41.6,-0.33462,0.00014,20.75442]
[1776754130210,45.8,76062.8,41.6,-0.33463,0.00014,20.75483]
[1776754131784,45.8,76062.74,41.6,-0.33464,0.00014,20.755]
[1776754137109,45.8,76061.87,41.6,-0.33476,0.00014,20.75759]
[1776754142297,45.8,76068.17,41.6,-0.33388,0.00014,20.73776]
[1776754147320,45.8,76067.45,41.6,-0.33397,0.00014,20.73999]
[1776754149000,45.8,76067.45,41.6,-0.33397,0.00014,20.73999]
[1776754154381,45.8,76067.0,41.6,-0.33404,0.00014,20.74135]
[1776754159416,45.8,76066.24,41.6,-0.33414,0.00014,20.74369]
[1776754161783,45.8,76063.39,41.6,-0.33454,0.00014,20.7526]
[1776754167471,45.8,76063.29,41.6,-0.33455,0.00014,20.75282]
[1776754171346,45.8,76063.43,41.6,-0.33453,0.00014,20.75236]
[1776754176850,45.8,76067.26,41.6,-0.33397,0.00014,20.73621]
[1776754177384,45.8,76067.26,41.6,-0.33397,0.00014,20.73621]
[1776754182583,45.8,76066.94,41.6,-0.33401,0.00014,20.73722]
[1776754188156,45.8,76066.9,41.6,-0.33402,0.00014,20.73734]
[1776754188868,45.8,76066.9,41.6,-0.33402,0.00014,20.73734]
[1776754189635,45.8,76066.9,41.6,-0.33402,0.00014,20.73734]
[1776754193042,45.8,76066.9,41.6,-0.33402,0.00014,20.73734]
[1776754198655,45.8,76066.9,41.6,-0.33402,0.00014,20.73733]
[1776754199055,45.8,76066.9,41.6,-0.33402,0.00014,20.73733]
[1776754199059,45.8,76066.9,41.6,-0.33402,0.00014,20.73733]
[1776754200711,45.8,76059.52,41.6,-0.33504,0.00014,20.76038]
[1776754202580,45.8,76059.01,41.6,-0.33512,0.00014,20.76195]
[1776754202703,45.8,76059.01,41.6,-0.33512,0.00014,20.76195]
[1776754202780,45.8,76059.01,41.6,-0.33512,0.00014,20.76195]
[1776754202804,45.8,76055.5,41.6,-0.3356,0.00014,20.77285]
[1776754208767,45.8,76050.43,41.6,-0.33633,0.00014,20.78897]
[1776754210384,45.8,76050.43,41.6,-0.33633,0.00014,20.78897]
[1776754210486,45.8,76050.14,41.6,-0.33638,0.00014,20.78998]
[1776754216823,45.8,76050.79,41.6,-0.33629,0.00014,20.78804]
[1776754221858,45.8,76049.87,41.6,-0.33642,0.00014,20.79093]
[1776754226893,45.8,76050.48,41.6,-0.33633,0.00014,20.78907]
[1776754236963,45.81,76050.48,41.6,-0.33631,0.00014,20.78501]
[1776754241119,45.81,76050.09,41.6,-0.33637,0.00014,20.78622]
[1776754241206,45.81,76050.09,41.6,-0.33637,0.00014,20.78622]
[1776754241250,45.81,76050.09,41.6,-0.33637,0.00014,20.78622]
[1776754242001,45.81,76059.25,41.6,-0.33509,0.00014,20.7578]
[1776754244211,45.81,76065.37,41.6,-0.33424,0.00014,20.73875]
[1776754245379,45.81,76065.37,41.6,-0.33424,0.00014,20.73875]
[1776754250091,45.8,76063.91,41.6,-0.33443,0.00014,20.74322]
[1776754251783,45.8,76064.23,41.6,-0.33439,0.00014,20.74211]
[1776754254932,45.8,76064.09,41.6,-0.3344,0.00014,20.74239]
[1776754256366,45.8,76064.09,41.6,-0.3344,0.00014,20.74234]
[1776754261768,45.8,76064.53,41.6,-0.33434,0.00014,20.74104]
[1776754267408,45.8,76065.96,41.6,-0.33415,0.00014,20.73677]
[1776754268080,45.8,76065.85,41.6,-0.33416,0.00014,20.73715]
[1776754271635,45.81,76065.75,41.6,-0.33418,0.00014,20.7375]
[1776754272041,45.81,76065.75,41.6,-0.33418,0.00014,20.7375]
[1776754272246,45.81,76065.75,41.6,-0.33418,0.00014,20.7375]
[1776754273690,45.81,76061.31,41.6,-0.3348,0.00014,20.7515]
[1776754273791,45.81,76061.31,41.6,-0.3348,0.00014,20.7515]
[1776754274227,45.81,76055.03,41.6,-0.33568,0.00014,20.77108]
[1776754275251,45.81,76055.03,41.6,-0.33568,0.00014,20.77108]
[1776754275778,45.81,76050.16,41.6,-0.33636,0.00014,20.78617]
[1776754281277,45.81,76043.29,41.6,-0.33732,0.00014,20.80726]
[1776754287319,45.8,76043.88,41.6,-0.33723,0.00014,20.80533]
[1776754287640,45.8,76043.88,41.6,-0.33723,0.00014,20.80533]
[1776754287835,45.8,76043.88,41.6,-0.33723,0.00014,20.80533]
[1776754287864,45.8,76043.88,41.6,-0.33723,0.00014,20.80533]
[1776754288226,45.8,76043.88,41.6,-0.33723,0.00014,20.80533]
[1776754288283,45.8,76043.88,41.6,-0.33723,0.00014,20.80533]
[1776754288326,45.8,76038.95,41.6,-0.33792,0.00014,20.82049]
[1776754288675,45.8,76038.95,41.6,-0.33792,0.00014,20.82049]
[1776754288737,45.8,76038.95,41.6,-0.33792,0.00014,20.82049]
[1776754288754,45.8,76038.95,41.6,-0.33792,0.00014,20.82049]
[1776754289573,45.8,76038.95,41.6,-0.33792,0.00014,20.82049]
[1776754289924,45.81,76036.58,41.6,-0.33826,0.00014,20.82776]
[1776754294056,45.81,76035.75,41.6,-0.33835,0.00014,20.82622]
[1776754294848,45.81,76038.0,41.6,-0.33804,0.00014,20.81935]
[1776754295196,45.81,76038.0,41.6,-0.33804,0.00014,20.81935]
[1776754296931,45.81,76038.42,41.6,-0.33798,0.00014,20.81808]
[1776754298275,45.81,76038.42,41.6,-0.33798,0.00014,20.81808]
[1776754299377,45.81,76039.13,41.6,-0.33788,0.00014,20.81593]
[1776754300498,45.81,76040.8,41.6,-0.33765,0.00014,20.81082]
[1776754300565,45.81,76040.8,41.6,-0.33765,0.00014,20.81082]
[1776754302232,45.81,76041.52,41.6,-0.33755,0.00014,20.80865]
[1776754302942,45.81,76043.75,41.6,-0.33724,0.00014,20.80182]
[1776754303290,45.81,76043.75,41.6,-0.33724,0.00014,20.80182]
[1776754303660,45.81,76046.34,41.6,-0.33687,0.00014,20.79387]
[1776754309476,45.81,76050.03,41.6,-0.33637,0.00014,20.78274]
[1776754312329,45.81,76050.0,41.6,-0.33637,0.00014,20.78288]
[1776754314529,45.81,76049.75,41.6,-0.33642,0.00014,20.7838]
[1776754314754,45.81,76047.68,41.6,-0.33671,0.00014,20.79024]
[1776754316531,45.82,76038.99,41.6,-0.33793,0.00014,20.81703]
[1776754320865,45.82,76038.41,41.6,-0.33801,0.00014,20.81887]
[1776754320882,45.82,76038.41,41.6,-0.33801,0.00014,20.81887]
[1776754321891,45.82,76036.08,41.6,-0.33834,0.00014,20.82601]
[1776754323581,45.82,76028.4,41.6,-0.33942,0.00014,20.84941]
[1776754325198,45.82,76024.04,41.6,-0.34003,0.00014,20.8626]
[1776754325204,45.82,76024.04,41.6,-0.34003,0.00014,20.8626]
[1776754325256,45.82,76024.04,41.6,-0.34003,0.00014,20.8626]
[1776754325281,45.82,76024.04,41.6,-0.34003,0.00014,20.8626]
[1776754326411,45.82,76023.3,41.6,-0.34013,0.00014,20.86482]
[1776754327361,45.82,76020.48,41.6,-0.34053,0.00014,20.87331]
[1776754327512,45.82,76020.48,41.6,-0.34053,0.00014,20.87331]
[1776754327560,45.82,76020.48,41.6,-0.34053,0.00014,20.87331]
[1776754332645,45.81,76018.1,41.6,-0.34085,0.00014,20.88028]
[1776754337680,45.81,76017.81,41.6,-0.34089,0.00014,20.881]
[1776754343722,45.81,76024.77,41.6,-0.3399,0.00014,20.85988]
[1776754344960,45.81,76024.77,41.6,-0.3399,0.00014,20.85988]
[1776754352850,45.81,76031.1,41.6,-0.33902,0.00014,20.84067]
[1776754357880,45.81,76030.93,41.6,-0.33902,0.00014,20.83712]
[1776754364655,45.81,76031.8,41.6,-0.33889,0.00014,20.83449]
[1776754367196,45.81,76031.84,41.6,-0.33889,0.00014,20.83437]
[1776754367200,45.81,76031.84,41.6,-0.33889,0.00014,20.83437]
[1776754368529,45.81,76031.84,41.6,-0.33889,0.00014,20.83438]
[1776754368557,45.81,76031.84,41.6,-0.33889,0.00014,20.83438]
[1776754371422,45.81,76031.73,41.6,-0.33891,0.00014,20.83471]
[1776754375150,45.81,76033.71,41.6,-0.33863,0.00014,20.82868]
[1776754380991,45.81,76033.43,41.6,-0.33867,0.00014,20.82959]
[1776754382536,45.81,76033.43,41.6,-0.33867,0.00014,20.82959]
[1776754384460,45.81,76029.33,41.6,-0.33925,0.00014,20.84208]
[1776754386031,45.81,76019.62,41.6,-0.34061,0.00014,20.87144]
[1776754394086,45.81,76017.38,41.6,-0.34091,0.00014,20.87796]
[1776754397478,45.81,76017.23,41.6,-0.34093,0.00014,20.87836]
[1776754399150,45.81,76017.16,41.6,-0.34094,0.00014,20.87852]
[1776754406171,45.8,76017.84,41.6,-0.34084,0.00014,20.8763]
[1776754411208,45.8,76018.42,41.6,-0.34073,0.00014,20.87037]
[1776754417250,45.8,76017.83,41.6,-0.34081,0.00014,20.87205]
[1776754422285,45.8,76020.15,41.6,-0.34048,0.00014,20.86499]
[1776754429334,45.8,76020.07,41.6,-0.34049,0.00014,20.86517]
[1776754434370,45.8,76018.6,41.6,-0.34069,0.00014,20.86956]
[1776754439405,45.8,76019.6,41.6,-0.34055,0.00014,20.8665]
[1776754441007,45.8,76019.56,41.6,-0.34055,0.00014,20.86661]
[1776754441047,45.8,76019.56,41.6,-0.34055,0.00014,20.86661]
[1776754441197,45.8,76019.56,41.6,-0.34055,0.00014,20.86661]
[1776754441404,45.8,76019.56,41.6,-0.34055,0.00014,20.86661]
[1776754441672,45.8,76019.56,41.6,-0.34055,0.00014,20.86661]
[1776754441757,45.8,76012.82,41.6,-0.3415,0.00014,20.88687]
[1776754442426,45.8,76005.58,41.6,-0.34252,0.00014,20.90848]
[1776754446865,45.79,76003.97,41.6,-0.34274,0.00014,20.9131]
[1776754452496,45.79,76004.17,41.6,-0.3427,0.00014,20.91223]
[1776754458538,45.79,76004.01,41.6,-0.34271,0.00014,20.91242]
[1776754461671,45.79,76003.95,41.6,-0.34272,0.00014,20.91251]
[1776754461780,45.79,76003.95,41.6,-0.34272,0.00014,20.91251]
[1776754463891,45.78,76009.98,41.6,-0.34186,0.00014,20.89437]
[1776754465417,45.78,76008.25,41.6,-0.3421,0.00014,20.89951]
[1776754470623,45.78,76007.19,41.6,-0.34224,0.00014,20.90241]
[1776754475658,45.78,76008.74,41.6,-0.34199,0.00014,20.89351]
[1776754480693,45.77,76008.55,41.6,-0.34201,0.00014,20.89391]
[1776754485728,45.77,76007.97,41.6,-0.34208,0.00014,20.89548]
[1776754493784,45.77,76007.77,41.6,-0.3421,0.00014,20.89581]
[1776754498819,45.76,76004.03,41.6,-0.34262,0.00014,20.90678]
[1776754502068,45.76,76004.09,41.6,-0.34261,0.00014,20.90649]
[1776754502075,45.76,76004.09,41.6,-0.34261,0.00014,20.90649]
[1776754502087,45.76,76004.09,41.6,-0.34261,0.00014,20.90649]
[1776754505868,45.76,75998.19,41.6,-0.34343,0.00014,20.92384]
[1776754506850,45.76,75998.19,41.6,-0.34343,0.00014,20.92384]
[1776754511914,45.76,75996.07,41.6,-0.34372,0.00014,20.9298]
[1776754517482,45.75,75996.12,41.6,-0.3437,0.00014,20.92953]
[1776754523999,45.74,75997.04,41.6,-0.34355,0.00014,20.9262]
[1776754526313,45.74,75996.22,41.6,-0.34366,0.00014,20.92857]
[1776754527042,45.74,75996.83,41.6,-0.34357,0.00014,20.9267]
[1776754527321,45.74,75996.83,41.6,-0.34357,0.00014,20.9267]
[1776754528027,45.74,76007.23,41.6,-0.3421,0.00014,20.89562]
[1776754533061,45.74,76011.6,41.6,-0.34145,0.00014,20.8783]
[1776754537114,45.74,76011.65,41.6,-0.34144,0.00014,20.87809]
[1776754543132,45.74,76011.4,41.6,-0.34147,0.00014,20.87869]
[1776754546602,45.74,76011.51,41.6,-0.34146,0.00014,20.87834]
[1776754546617,45.74,76011.51,41.6,-0.34146,0.00014,20.87834]
[1776754547719,45.74,76011.52,41.6,-0.34145,0.00014,20.87825]
[1776754547755,45.74,76011.52,41.6,-0.34145,0.00014,20.87825]
[1776754554209,45.73,76011.55,41.6,-0.34144,0.00014,20.87802]
[1776754559244,45.73,76015.78,41.6,-0.34084,0.00014,20.86522]
[1776754563939,45.73,76016.54,41.6,-0.34073,0.00014,20.8629]
[1776754564030,45.73,76016.54,41.6,-0.34073,0.00014,20.8629]
[1776754564044,45.73,76016.54,41.6,-0.34073,0.00014,20.8629]
[1776754564817,45.73,76016.54,41.6,-0.34073,0.00014,20.8629]
[1776754564832,45.73,76023.22,41.6,-0.33979,0.00014,20.84268]
[1776754565330,45.73,76023.22,41.6,-0.33979,0.00014,20.84268]
[1776754566336,45.73,76028.08,41.6,-0.33911,0.00014,20.8279]
[1776754572336,45.73,76024.8,41.6,-0.33957,0.00014,20.83798]
[1776754577371,45.73,76025.83,41.6,-0.33943,0.00014,20.83491]
[1776754584420,45.74,76026.81,41.6,-0.3393,0.00014,20.83201]
[1776754589455,45.74,76025.65,41.6,-0.33946,0.00014,20.83561]
[1776754594490,45.74,76025.15,41.6,-0.33951,0.00014,20.83307]
[1776754599525,45.74,76025.12,41.6,-0.33952,0.00014,20.83318]
[1776754601316,45.74,76025.08,41.6,-0.33952,0.00014,20.83331]
[1776754606574,45.74,76016.91,41.6,-0.34067,0.00014,20.85801]
[1776754608664,45.74,76017.03,41.6,-0.34065,0.00014,20.85763]
[1776754614632,45.73,76016.64,41.6,-0.3407,0.00014,20.85869]
[1776754619667,45.73,76016.37,41.6,-0.34074,0.00014,20.85942]
[1776754620461,45.73,76016.37,41.6,-0.34074,0.00014,20.85942]
[1776754620631,45.73,76016.37,41.6,-0.34074,0.00014,20.85942]
[1776754625785,45.73,76008.23,41.6,-0.34188,0.00014,20.88374]
[1776754626888,45.73,76006.86,41.6,-0.34207,0.00014,20.88781]
[1776754627537,45.73,76006.86,41.6,-0.34207,0.00014,20.88781]
[1776754632640,45.73,76005.95,41.6,-0.34219,0.00014,20.89028]
[1776754633026,45.73,76005.69,41.6,-0.34222,0.00014,20.89102]
[1776754633228,45.73,76005.69,41.6,-0.34222,0.00014,20.89102]
[1776754638801,45.72,76003.97,41.6,-0.34245,0.00014,20.89586]
[1776754642834,45.72,76003.37,41.6,-0.34254,0.00014,20.89755]
[1776754643008,45.72,76001.68,41.6,-0.34277,0.00014,20.9025]
[1776754644052,45.72,76000.86,41.6,-0.34288,0.00014,20.90489]
[1776754649884,45.71,76001.53,41.6,-0.34278,0.00014,20.90258]
[1776754654918,45.71,76000.94,41.6,-0.34282,0.00014,20.89999]
[1776754658115,45.71,75999.82,41.6,-0.34298,0.00014,20.90317]
[1776754658123,45.71,75999.82,41.6,-0.34298,0.00014,20.90317]
[1776754665560,45.71,75999.8,41.6,-0.34298,0.00014,20.90317]
[1776754669478,45.7,75999.88,41.6,-0.34294,0.00014,20.90245]
[1776754669565,45.7,75999.88,41.6,-0.34294,0.00014,20.90245]
[1776754669572,45.7,75999.88,41.6,-0.34294,0.00014,20.90245]
[1776754669588,45.7,75999.88,41.6,-0.34294,0.00014,20.90245]
[1776754670040,45.7,76000.02,41.6,-0.34292,0.00014,20.90193]
[1776754670051,45.7,76007.63,41.6,-0.34184,0.00014,20.87919]
[1776754672012,45.7,76007.63,41.6,-0.34184,0.00014,20.87919]
[1776754672030,45.7,76007.63,41.6,-0.34184,0.00014,20.87919]
[1776754671038,45.7,76015.79,41.6,-0.34069,0.00014,20.85459]
[1776754673133,45.7,76019.93,41.6,-0.34011,0.00014,20.84205]
[1776754673149,45.7,76019.93,41.6,-0.34011,0.00014,20.84205]
[1776754673492,45.7,76019.93,41.6,-0.34011,0.00014,20.84205]
[1776754675846,45.7,76021.94,41.6,-0.33982,0.00014,20.83594]
[1776754678590,45.7,76024.13,41.6,-0.33951,0.00014,20.8293]
[1776754678827,45.7,76024.13,41.6,-0.33951,0.00014,20.8293]
[1776754684894,45.7,76025.31,41.6,-0.33935,0.00014,20.82576]
[1776754689407,45.7,76025.51,41.6,-0.33932,0.00014,20.8252]
[1776754697259,45.7,76022.69,41.6,-0.33973,0.00014,20.83388]
[1776754702293,45.7,76021.67,41.6,-0.33987,0.00014,20.83699]
[1776754703216,45.7,76021.67,41.6,-0.33987,0.00014,20.83699]
[1776754703396,45.7,76021.67,41.6,-0.33987,0.00014,20.83699]
[1776754712366,45.7,76022.21,41.6,-0.33977,0.00014,20.83127]
[1776754717402,45.7,76022.18,41.6,-0.33978,0.00014,20.83137]
[1776754722437,45.7,76022.25,41.6,-0.33977,0.00014,20.83117]
[1776754727472,45.7,76022.3,41.6,-0.33976,0.00014,20.83103]
[1776754732508,45.7,76022.23,41.6,-0.33977,0.00014,20.83125]
[1776754737543,45.7,76022.19,41.6,-0.33978,0.00014,20.83137]
[1776754743229,45.7,76021.89,41.6,-0.33982,0.00014,20.83228]
[1776754749627,45.7,76018.21,41.6,-0.34033,0.00014,20.8434]
[1776754753894,45.7,76018.4,41.6,-0.34031,0.00014,20.8428]
[1776754759698,45.7,76017.26,41.6,-0.34046,0.00014,20.84616]
[1776754762435,45.7,76017.3,41.6,-0.34046,0.00014,20.84602]
[1776754767754,45.7,76016.81,41.6,-0.34052,0.00014,20.84742]
[1776754772789,45.7,76016.21,41.6,-0.34058,0.00014,20.84508]
[1776754774905,45.7,76016.18,41.6,-0.34059,0.00014,20.84515]
[1776754779789,45.7,76016.18,41.6,-0.34058,0.00014,20.84514]
[1776754779972,45.7,76016.18,41.6,-0.34058,0.00014,20.84514]
[1776754779994,45.7,76016.18,41.6,-0.34058,0.00014,20.84514]
[1776754780284,45.7,76015.59,41.6,-0.34066,0.00014,20.84685]
[1776754780441,45.7,76015.59,41.6,-0.34066,0.00014,20.84685]
[1776754780845,45.7,76005.48,41.6,-0.34209,0.00014,20.87725]
[1776754781956,45.7,76005.48,41.6,-0.34209,0.00014,20.87725]
[1776754782374,45.69,76003.88,41.6,-0.34232,0.00014,20.88199]
[1776754783258,45.69,76003.21,41.6,-0.34241,0.00014,20.88395]
[1776754787053,45.69,76002.84,41.6,-0.34246,0.00014,20.88492]
[1776754788712,45.69,76002.84,41.6,-0.34245,0.00014,20.88487]
[1776754791175,45.69,76002.77,41.6,-0.34246,0.00014,20.88494]
[1776754791181,45.69,76002.77,41.6,-0.34246,0.00014,20.88494]
[1776754791318,45.69,76002.77,41.6,-0.34246,0.00014,20.88494]
[1776754791788,45.69,76002.77,41.6,-0.34246,0.00014,20.88494]
[1776754791851,45.69,76002.77,41.6,-0.34246,0.00014,20.88498]
[1776754792229,45.69,76002.77,41.6,-0.34246,0.00014,20.88498]
[1776754800903,45.69,76002.02,41.6,-0.34257,0.00014,20.88728]
[1776754801321,45.69,76002.21,41.6,-0.34254,0.00014,20.88672]
[1776754801886,45.69,76002.21,41.6,-0.34254,0.00014,20.88672]
[1776754802238,45.69,76003.89,41.6,-0.3423,0.00014,20.8817]
[1776754803042,45.69,76003.89,41.6,-0.3423,0.00014,20.8817]
[1776754803465,45.69,76006.3,41.6,-0.34196,0.00014,20.8745]
[1776754803948,45.69,76006.3,41.6,-0.34196,0.00014,20.8745]
[1776754806523,45.69,76007.31,41.6,-0.34182,0.00014,20.87153]
[1776754807012,45.69,76007.31,41.6,-0.34182,0.00014,20.87153]
[1776754809777,45.69,76007.05,41.6,-0.34186,0.00014,20.87235]
[1776754810225,45.69,76006.81,41.6,-0.3419,0.00014,20.87311]
[1776754812893,45.69,76007.84,41.6,-0.34175,0.00014,20.87006]
[1776754813119,45.69,76007.84,41.6,-0.34175,0.00014,20.87006]
[1776754815713,45.69,76008.14,41.6,-0.34171,0.00014,20.86921]
[1776754815809,45.69,76008.14,41.6,-0.34171,0.00014,20.86921]
[1776754816032,45.69,76008.14,41.6,-0.34171,0.00014,20.86921]
[1776754816159,45.69,76008.14,41.6,-0.34171,0.00014,20.86921]
[1776754816394,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816448,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816464,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816516,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816542,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816549,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816628,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816690,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816735,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816738,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754816991,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754817109,45.7,76006.68,41.6,-0.34192,0.00014,20.87364]
[1776754817125,45.7,75995.76,41.6,-0.34347,0.00014,20.90631]
[1776754817490,45.7,75995.76,41.6,-0.34347,0.00014,20.90631]
[1776754817537,45.7,75995.76,41.6,-0.34347,0.00014,20.90631]
[1776754817544,45.7,75995.76,41.6,-0.34347,0.00014,20.90631]
[1776754817658,45.7,75995.76,41.6,-0.34347,0.00014,20.90631]
[1776754817659,45.7,75995.76,41.6,-0.34347,0.00014,20.90631]
[1776754818187,45.7,75978.92,41.6,-0.34586,0.00014,20.95593]
[1776754818220,45.7,75978.92,41.6,-0.34586,0.00014,20.95593]
[1776754818561,45.7,75978.92,41.6,-0.34586,0.00014,20.95593]
[1776754818620,45.7,75978.92,41.6,-0.34586,0.00014,20.95593]
[1776754819072,45.7,75978.92,41.6,-0.34586,0.00014,20.95593]
[1776754819136,45.7,75969.97,41.6,-0.34715,0.00014,20.98231]
[1776754819360,45.7,75969.97,41.6,-0.34715,0.00014,20.98231]
[1776754819620,45.7,75969.97,41.6,-0.34715,0.00014,20.98231]
[1776754819644,45.7,75969.97,41.6,-0.34715,0.00014,20.98231]
[1776754819755,45.7,75969.97,41.6,-0.34715,0.00014,20.98231]
[1776754820013,45.7,75969.97,41.6,-0.34715,0.00014,20.98231]
[1776754820073,45.7,75969.97,41.6,-0.34715,0.00014,20.98231]
[1776754822068,45.71,75969.19,41.6,-0.34727,0.00014,20.98481]
[1776754822131,45.71,75969.19,41.6,-0.34727,0.00014,20.98481]
[1776754822405,45.71,75971.19,41.6,-0.34699,0.00014,20.97912]
[1776754822623,45.71,75971.19,41.6,-0.34699,0.00014,20.97912]
[1776754825239,45.71,75971.37,41.6,-0.34697,0.00014,20.97883]
[1776754825480,45.71,75971.37,41.6,-0.34697,0.00014,20.97883]
[1776754825657,45.71,75971.37,41.6,-0.34697,0.00014,20.97883]
[1776754828311,45.72,75972.71,41.6,-0.3468,0.00014,20.9753]
[1776754828312,45.72,75972.71,41.6,-0.3468,0.00014,20.9753]
[1776754828587,45.72,75972.71,41.6,-0.3468,0.00014,20.9753]
[1776754828590,45.72,75972.71,41.6,-0.3468,0.00014,20.9753]
[1776754832162,45.72,75972.99,41.6,-0.34677,0.00014,20.97484]
[1776754832406,45.72,75972.74,41.6,-0.34679,0.00014,20.97161]
[1776754833234,45.76,75981.95,41.6,-0.34559,0.00014,20.94718]
[1776754834473,45.76,75981.95,41.6,-0.34559,0.00014,20.94718]
[1776754834756,45.76,75981.95,41.6,-0.34559,0.00014,20.94718]
[1776754835227,45.76,75982.91,41.6,-0.34547,0.00014,20.94465]
[1776754836205,45.77,75983.69,41.6,-0.34536,0.00014,20.9425]
[1776754837076,45.77,75983.69,41.6,-0.34536,0.00014,20.9425]
[1776754837113,45.77,75983.69,41.6,-0.34536,0.00014,20.9425]
[1776754837326,45.77,75985.68,41.6,-0.34509,0.00014,20.93682]
[1776754838178,45.77,75985.68,41.6,-0.34509,0.00014,20.93682]
[1776754838425,45.77,75983.71,41.6,-0.34537,0.00014,20.94259]
[1776754839176,45.77,75983.71,41.6,-0.34537,0.00014,20.94259]
[1776754839520,45.77,75982.11,41.6,-0.3456,0.00014,20.94741]
[1776754840638,45.79,75979.21,41.6,-0.34607,0.00014,20.95721]
[1776754840885,45.79,75979.21,41.6,-0.34607,0.00014,20.95721]
[1776754843385,45.84,75976.8,41.6,-0.34657,0.00014,20.96773]
[1776754843701,45.84,75976.8,41.6,-0.34657,0.00014,20.96773]
[1776754843946,45.84,75976.8,41.6,-0.34657,0.00014,20.96773]
[1776754846870,45.86,75974.91,41.6,-0.34689,0.00014,20.97448]
[1776754847099,45.86,75974.91,41.6,-0.34689,0.00014,20.97448]
[1776754849732,45.87,75974.39,41.6,-0.34698,0.00014,20.9763]
[1776754850015,45.87,75974.39,41.6,-0.34698,0.00014,20.9763]
[1776754851362,45.87,75963.93,41.6,-0.34848,0.00014,21.00667]
[1776754852530,45.87,75963.93,41.6,-0.34848,0.00014,21.00667]
[1776754852596,45.87,75963.93,41.6,-0.34848,0.00014,21.00667]
[1776754852826,45.87,75963.93,41.6,-0.34848,0.00014,21.00667]
[1776754852945,45.87,75963.93,41.6,-0.34848,0.00014,21.00667]
[1776754853498,45.88,75963.53,41.6,-0.34854,0.00014,21.00796]
[1776754853619,45.88,75963.53,41.6,-0.34854,0.00014,21.00796]
[1776754853675,45.88,75963.53,41.6,-0.34854,0.00014,21.00796]
[1776754853707,45.88,75963.53,41.6,-0.34854,0.00014,21.00796]
[1776754854062,45.88,75963.53,41.6,-0.34854,0.00014,21.00796]
[1776754854327,45.88,75960.22,41.6,-0.34901,0.00014,21.01749]
[1776754854591,45.88,75960.22,41.6,-0.34901,0.00014,21.01749]
[1776754855043,45.88,75960.22,41.6,-0.34901,0.00014,21.01749]
[1776754855094,45.88,75960.22,41.6,-0.34901,0.00014,21.01749]
[1776754855144,45.88,75952.55,41.6,-0.35011,0.00014,21.03933]
[1776754855764,45.88,75952.55,41.6,-0.35011,0.00014,21.03933]
[1776754855852,45.88,75952.55,41.6,-0.35011,0.00014,21.03933]
[1776754856133,45.88,75952.55,41.6,-0.35011,0.00014,21.03933]
[1776754855863,45.88,75944.17,41.6,-0.3513,0.00014,21.063]
[1776754856393,45.88,75944.17,41.6,-0.3513,0.00014,21.063]
[1776754857142,45.88,75944.17,41.6,-0.3513,0.00014,21.063]
[1776754857338,45.88,75941.57,41.6,-0.35167,0.00014,21.07032]
[1776754859303,45.88,75942.09,41.6,-0.3516,0.00014,21.06888]
[1776754859526,45.88,75942.09,41.6,-0.3516,0.00014,21.06888]
[1776754861455,45.88,75942.13,41.6,-0.35159,0.00014,21.06882]
[1776754862764,45.88,75942.68,41.6,-0.35152,0.00014,21.0673]
[1776754863021,45.88,75942.68,41.6,-0.35152,0.00014,21.0673]
[1776754863460,45.88,75933.79,41.6,-0.35279,0.00014,21.09218]
[1776754865426,45.88,75932.57,41.6,-0.35296,0.00014,21.09557]
[1776754865641,45.88,75932.57,41.6,-0.35296,0.00014,21.09557]
[1776754868881,45.88,75930.26,41.6,-0.35329,0.00014,21.10198]
[1776754869118,45.88,75930.26,41.6,-0.35329,0.00014,21.10198]
[1776754870307,45.88,75929.93,41.6,-0.35334,0.00014,21.10289]
[1776754870774,45.88,75929.93,41.6,-0.35334,0.00014,21.10289]
[1776754871587,45.88,75933.35,41.6,-0.35285,0.00014,21.0934]
[1776754871926,45.88,75933.35,41.6,-0.35285,0.00014,21.0934]
[1776754874656,45.88,75935.29,41.6,-0.35257,0.00014,21.08801]
[1776754874886,45.88,75935.29,41.6,-0.35257,0.00014,21.08801]
[1776754877813,45.88,75935.2,41.6,-0.35259,0.00014,21.08828]
[1776754878125,45.88,75935.2,41.6,-0.35259,0.00014,21.08828]
[1776754878566,45.88,75941.43,41.6,-0.3517,0.00014,21.07089]
[1776754880768,45.88,75940.47,41.6,-0.35184,0.00014,21.0736]
[1776754880992,45.88,75940.47,41.6,-0.35184,0.00014,21.0736]
[1776754883879,45.88,75939.84,41.6,-0.35193,0.00014,21.07542]
[1776754884100,45.88,75939.84,41.6,-0.35193,0.00014,21.07542]
[1776754886938,45.88,75939.52,41.6,-0.35198,0.00014,21.07637]
[1776754887168,45.88,75939.52,41.6,-0.35198,0.00014,21.07637]
[1776754890007,45.88,75938.94,41.6,-0.35206,0.00014,21.07805]
[1776754890631,45.89,75939.24,41.6,-0.35202,0.00014,21.07725]
[1776754891522,45.89,75941.31,41.6,-0.35173,0.00014,21.07146]
[1776754891648,45.89,75941.31,41.6,-0.35173,0.00014,21.07146]
[1776754893111,45.89,75941.89,41.6,-0.35162,0.00014,21.06579]
[1776754893113,45.89,75941.89,41.6,-0.35162,0.00014,21.06579]
[1776754893346,45.89,75943.14,41.6,-0.35145,0.00014,21.06234]
[1776754896257,45.89,75943.24,41.6,-0.35144,0.00014,21.06212]
[1776754896489,45.89,75943.24,41.6,-0.35144,0.00014,21.06212]
[1776754896864,45.89,75943.24,41.6,-0.35144,0.00014,21.06212]
[1776754899279,45.89,75943.14,41.6,-0.35145,0.00014,21.06249]
[1776754899512,45.89,75943.14,41.6,-0.35145,0.00014,21.06249]
[1776754902342,45.89,75942.52,41.6,-0.35155,0.00014,21.06432]
[1776754902571,45.89,75942.52,41.6,-0.35155,0.00014,21.06432]
[1776754905430,45.89,75942.04,41.6,-0.35162,0.00014,21.06573]
[1776754905639,45.89,75942.04,41.6,-0.35162,0.00014,21.06573]
[1776754908710,45.89,75942.04,41.6,-0.35162,0.00014,21.06579]
[1776754908939,45.89,75942.04,41.6,-0.35162,0.00014,21.06579]
[1776754911769,45.89,75942.04,41.6,-0.35163,0.00014,21.0659]
[1776754912059,45.89,75942.04,41.6,-0.35163,0.00014,21.0659]
[1776754915578,45.9,75945.33,41.6,-0.35117,0.00014,21.05685]
[1776754915811,45.9,75945.33,41.6,-0.35117,0.00014,21.05685]
[1776754917941,45.9,75943.03,41.6,-0.3515,0.00014,21.06338]
[1776754918170,45.9,75943.03,41.6,-0.3515,0.00014,21.06338]
[1776754921013,45.9,75943.12,41.6,-0.35149,0.00014,21.06322]
[1776754921170,45.9,75943.12,41.6,-0.35149,0.00014,21.06322]
[1776754922041,45.9,75942.59,41.6,-0.35157,0.00014,21.06474]
[1776754924124,45.9,75940.51,41.6,-0.35186,0.00014,21.07062]
[1776754924447,45.9,75940.28,41.6,-0.3519,0.00014,21.07129]
[1776754924756,45.9,75940.28,41.6,-0.3519,0.00014,21.07129]
[1776754924764,45.9,75940.28,41.6,-0.3519,0.00014,21.07129]
[1776754925287,45.9,75940.28,41.6,-0.3519,0.00014,21.07129]
[1776754925448,45.9,75938.56,41.6,-0.35214,0.00014,21.07612]
[1776754925619,45.9,75938.56,41.6,-0.35214,0.00014,21.07612]
[1776754926058,45.9,75938.56,41.6,-0.35214,0.00014,21.07612]
[1776754926120,45.9,75938.56,41.6,-0.35214,0.00014,21.07612]
[1776754926163,45.9,75928.39,41.6,-0.35359,0.00014,21.10439]
[1776754926328,45.9,75928.39,41.6,-0.35359,0.00014,21.10439]
[1776754926388,45.9,75928.39,41.6,-0.35359,0.00014,21.10439]
[1776754926639,45.9,75928.39,41.6,-0.35359,0.00014,21.10439]
[1776754927172,45.9,75928.39,41.6,-0.35359,0.00014,21.10439]
[1776754927406,45.9,75923.13,41.6,-0.35435,0.00014,21.11889]
[1776754927930,45.9,75923.13,41.6,-0.35435,0.00014,21.11889]
[1776754927942,45.9,75923.13,41.6,-0.35435,0.00014,21.11889]
[1776754928037,45.9,75923.13,41.6,-0.35435,0.00014,21.11889]
[1776754928085,45.9,75923.13,41.6,-0.35435,0.00014,21.11889]
[1776754928119,45.9,75923.13,41.6,-0.35435,0.00014,21.11889]
[1776754928227,45.9,75923.13,41.6,-0.35435,0.00014,21.11889]
[1776754928233,45.9,75915.94,41.6,-0.35537,0.00014,21.13858]
[1776754928356,45.9,75915.94,41.6,-0.35537,0.00014,21.13858]
[1776754928554,45.9,75915.94,41.6,-0.35537,0.00014,21.13858]
[1776754928614,45.9,75915.94,41.6,-0.35537,0.00014,21.13858]
[1776754928621,45.9,75915.94,41.6,-0.35537,0.00014,21.13858]
[1776754929223,45.9,75915.94,41.6,-0.35537,0.00014,21.13858]
[1776754928986,45.9,75900.98,41.6,-0.35752,0.00014,21.17919]
[1776754929665,45.9,75900.98,41.6,-0.35752,0.00014,21.17919]
[1776754930235,45.9,75900.98,41.6,-0.35752,0.00014,21.17919]
[1776754930724,45.9,75897.03,41.6,-0.35808,0.00014,21.18983]
[1776754933295,45.91,75896.31,41.6,-0.35819,0.00014,21.19185]
[1776754933564,45.91,75896.31,41.6,-0.35819,0.00014,21.19185]
[1776754935392,45.91,75894.7,41.6,-0.35843,0.00014,21.19622]
[1776754936346,45.91,75894.2,41.6,-0.3585,0.00014,21.19758]
[1776754936590,45.91,75894.2,41.6,-0.3585,0.00014,21.19758]
[1776754939012,45.91,75892.85,41.6,-0.35869,0.00014,21.20124]
[1776754940892,45.91,75891.99,41.6,-0.35882,0.00014,21.20355]
[1776754940896,45.91,75891.99,41.6,-0.35882,0.00014,21.20355]
[1776754940931,45.91,75891.99,41.6,-0.35882,0.00014,21.20355]
[1776754941041,45.91,75891.99,41.6,-0.35882,0.00014,21.20355]
[1776754941145,45.91,75900.2,41.6,-0.35764,0.00014,21.18163]
[1776754942522,45.91,75905.1,41.6,-0.35694,0.00014,21.16847]
[1776754942694,45.91,75905.1,41.6,-0.35694,0.00014,21.16847]
[1776754942732,45.91,75905.1,41.6,-0.35694,0.00014,21.16847]
[1776754943970,45.91,75902.92,41.6,-0.35726,0.00014,21.1744]
[1776754944048,45.91,75902.92,41.6,-0.35726,0.00014,21.1744]
[1776754944710,45.91,75900.77,41.6,-0.35757,0.00014,21.18023]
[1776754945035,45.91,75894.7,41.6,-0.35844,0.00014,21.19653]
[1776754946103,45.91,75894.7,41.6,-0.35844,0.00014,21.19653]
[1776754946134,45.91,75894.7,41.6,-0.35844,0.00014,21.19653]
[1776754946350,45.91,75892.95,41.6,-0.35869,0.00014,21.20123]
[1776754948638,45.91,75892.27,41.6,-0.35879,0.00014,21.20308]
[1776754949134,45.91,75892.27,41.6,-0.35879,0.00014,21.20308]
[1776754951696,45.91,75892.27,41.6,-0.35879,0.00014,21.2031]
[1776754951939,45.91,75892.27,41.6,-0.35879,0.00014,21.2031]
[1776754954810,45.92,75892.52,41.6,-0.35874,0.00014,21.19849]
[1776754955003,45.92,75892.52,41.6,-0.35874,0.00014,21.19849]
[1776754955583,45.92,75892.23,41.6,-0.35878,0.00014,21.19929]
[1776754956237,45.92,75892.23,41.6,-0.35878,0.00014,21.19929]
[1776754956264,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956349,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956653,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956689,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956723,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956748,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956809,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956817,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956836,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754956850,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754957088,45.92,75883.56,41.6,-0.36003,0.00014,21.2223]
[1776754957120,45.92,75860.61,41.6,-0.36334,0.00014,21.28225]
[1776754957717,45.92,75860.61,41.6,-0.36334,0.00014,21.28225]
[1776754957720,45.92,75860.61,41.6,-0.36334,0.00014,21.28225]
[1776754957779,45.92,75860.61,41.6,-0.36334,0.00014,21.28225]
[1776754957858,45.92,75860.61,41.6,-0.36334,0.00014,21.28225]
[1776754958103,45.92,75860.61,41.6,-0.36334,0.00014,21.28225]
[1776754958262,45.92,75860.61,41.6,-0.36334,0.00014,21.28225]
[1776754958302,45.92,75850.9,41.6,-0.36474,0.00014,21.30719]
[1776754958484,45.92,75850.9,41.6,-0.36474,0.00014,21.30719]
[1776754958945,45.92,75850.9,41.6,-0.36474,0.00014,21.30719]
[1776754959068,45.92,75850.9,41.6,-0.36474,0.00014,21.30719]
[1776754959319,45.92,75850.9,41.6,-0.36474,0.00014,21.30719]
[1776754959717,45.92,75855.65,41.6,-0.36406,0.00014,21.29508]
[1776754960082,45.92,75855.65,41.6,-0.36406,0.00014,21.29508]
[1776754960141,45.92,75865.38,41.6,-0.36265,0.00014,21.27005]
[1776754960329,45.92,75865.38,41.6,-0.36265,0.00014,21.27005]
[1776754960593,45.92,75865.38,41.6,-0.36265,0.00014,21.27005]
[1776754961148,45.92,75873.61,41.6,-0.36147,0.00014,21.2487]
[1776754961332,45.92,75873.61,41.6,-0.36147,0.00014,21.2487]
[1776754961574,45.92,75873.61,41.6,-0.36147,0.00014,21.2487]
[1776754961683,45.92,75873.61,41.6,-0.36147,0.00014,21.2487]
[1776754964227,45.92,75875.53,41.6,-0.3612,0.00014,21.24383]
[1776754964307,45.92,75875.53,41.6,-0.3612,0.00014,21.24383]
[1776754964345,45.93,75876.91,41.6,-0.36101,0.00014,21.2403]
[1776754965176,45.93,75880.29,41.6,-0.36052,0.00014,21.23144]
[1776754966587,45.93,75884.51,41.6,-0.35992,0.00014,21.22034]
[1776754967257,45.93,75884.51,41.6,-0.35992,0.00014,21.22034]
[1776754967190,45.93,75881.45,41.6,-0.36036,0.00014,21.22851]
[1776754967538,45.93,75881.45,41.6,-0.36036,0.00014,21.22851]
[1776754967632,45.93,75881.45,41.6,-0.36036,0.00014,21.22851]
[1776754973232,45.94,75878.14,41.6,-0.36087,0.00014,21.23774]
[1776754973378,45.94,75878.14,41.6,-0.36087,0.00014,21.23774]
[1776754973622,45.94,75878.14,41.6,-0.36087,0.00014,21.23774]
[1776754976427,45.94,75877.65,41.6,-0.36095,0.00014,21.23928]
[1776754976686,45.94,75877.65,41.6,-0.36095,0.00014,21.23928]
[1776754979544,45.95,75877.77,41.6,-0.36095,0.00014,21.23923]
[1776754979751,45.95,75877.77,41.6,-0.36095,0.00014,21.23923]
[1776754980197,45.95,75877.77,41.6,-0.36095,0.00014,21.23923]
[1776754980327,45.95,75877.77,41.6,-0.36095,0.00014,21.23923]
[1776754980528,45.95,75878.33,41.6,-0.36087,0.00014,21.23785]
[1776754980828,45.95,75878.33,41.6,-0.36087,0.00014,21.23785]
[1776754981044,45.95,75878.33,41.6,-0.36087,0.00014,21.23785]
[1776754981292,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754981603,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754981630,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754981744,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754982120,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754982204,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754982220,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754982299,45.95,75883.69,41.6,-0.3601,0.00014,21.22385]
[1776754982305,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754982387,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754982398,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754982412,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754982826,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754982860,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754983115,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754983162,45.95,75893.82,41.6,-0.35865,0.00014,21.197]
[1776754983306,45.95,75908.54,41.6,-0.35655,0.00014,21.15751]
[1776754983720,45.95,75908.54,41.6,-0.35655,0.00014,21.15751]
[1776754985636,45.95,75911.42,41.6,-0.35613,0.00014,21.14963]
[1776754985660,45.95,75911.42,41.6,-0.35613,0.00014,21.14963]
[1776754985711,45.95,75911.42,41.6,-0.35613,0.00014,21.14963]
[1776754985819,45.95,75911.42,41.6,-0.35613,0.00014,21.14963]
[1776754986092,45.95,75911.42,41.6,-0.35613,0.00014,21.14963]
[1776754986226,45.95,75911.42,41.6,-0.35613,0.00014,21.14963]
[1776754986813,45.95,75912.36,41.6,-0.35599,0.00014,21.14704]
[1776754987334,45.95,75922.46,41.6,-0.35455,0.00014,21.11943]
[1776754987719,45.95,75922.46,41.6,-0.35455,0.00014,21.11943]
[1776754988020,45.95,75922.46,41.6,-0.35455,0.00014,21.11943]
[1776754988341,45.95,75928.6,41.6,-0.35367,0.00014,21.10252]
[1776754988724,45.95,75928.6,41.6,-0.35367,0.00014,21.10252]
[1776754989037,45.95,75928.6,41.6,-0.35367,0.00014,21.10252]
[1776754991833,45.95,75926.65,41.6,-0.35395,0.00014,21.10788]
[1776754992269,45.95,75926.65,41.6,-0.35395,0.00014,21.10788]
[1776754993611,45.95,75926.49,41.6,-0.35397,0.00014,21.10831]
[1776754993930,45.95,75926.49,41.6,-0.35397,0.00014,21.10831]
[1776754994719,45.95,75923.89,41.6,-0.35434,0.00014,21.11543]
[1776754994944,45.95,75923.89,41.6,-0.35434,0.00014,21.11543]
[1776754995210,45.95,75923.89,41.6,-0.35434,0.00014,21.11543]
[1776754997999,45.95,75916.59,41.6,-0.35538,0.00014,21.13535]
[1776754998217,45.95,75916.59,41.6,-0.35538,0.00014,21.13535]
[1776755003408,45.94,75918.42,41.6,-0.35511,0.00014,21.13017]
[1776755003435,45.94,75918.42,41.6,-0.35511,0.00014,21.13017]
[1776755007185,45.94,75917.03,41.6,-0.3553,0.00014,21.13387]
[1776755007428,45.94,75917.31,41.6,-0.35526,0.00014,21.13305]
[1776755010237,45.94,75917.38,41.6,-0.35525,0.00014,21.13279]
[1776755010452,45.94,75917.2,41.6,-0.35527,0.00014,21.13325]
[1776755013302,45.94,75916.55,41.6,-0.35534,0.00014,21.13095]
[1776755013550,45.94,75916.3,41.6,-0.35538,0.00014,21.13156]
[1776755014169,45.94,75916.3,41.6,-0.35538,0.00014,21.13156]
[1776755014196,45.94,75916.3,41.6,-0.35538,0.00014,21.13156]
[1776755014331,45.94,75916.3,41.6,-0.35538,0.00014,21.13156]
[1776755014459,45.94,75915.86,41.6,-0.35544,0.00014,21.13273]
[1776755014572,45.94,75915.86,41.6,-0.35544,0.00014,21.13273]
[1776755014627,45.94,75915.86,41.6,-0.35544,0.00014,21.13273]
[1776755014836,45.94,75915.86,41.6,-0.35544,0.00014,21.13273]
[1776755014938,45.94,75915.86,41.6,-0.35544,0.00014,21.13273]
[1776755015298,45.94,75915.86,41.6,-0.35544,0.00014,21.13273]
[1776755015162,45.94,75902.3,41.6,-0.35737,0.00014,21.16939]
[1776755015450,45.94,75902.3,41.6,-0.35737,0.00014,21.16939]
[1776755015887,45.94,75902.3,41.6,-0.35737,0.00014,21.16939]
[1776755015915,45.94,75902.3,41.6,-0.35737,0.00014,21.16939]
[1776755016386,45.94,75902.3,41.6,-0.35737,0.00014,21.16939]
[1776755016402,45.94,75900.0,41.6,-0.3577,0.00014,21.17551]
[1776755018551,45.93,75908.68,41.6,-0.35645,0.00014,21.152]
[1776755019617,45.93,75908.68,41.6,-0.35645,0.00014,21.152]
[1776755019828,45.93,75908.68,41.6,-0.35645,0.00014,21.152]
[1776755021224,45.93,75908.42,41.6,-0.35649,0.00014,21.15265]
[1776755021282,45.93,75908.42,41.6,-0.35649,0.00014,21.15265]
[1776755022676,45.93,75908.75,41.6,-0.35643,0.00014,21.15162]
[1776755022908,45.93,75908.75,41.6,-0.35643,0.00014,21.15162]
[1776755025776,45.93,75909.32,41.6,-0.35635,0.00014,21.14999]
[1776755026068,45.93,75909.32,41.6,-0.35635,0.00014,21.14999]
[1776755029444,45.93,75906.98,41.6,-0.35667,0.00014,21.15614]
[1776755029682,45.93,75906.98,41.6,-0.35667,0.00014,21.15614]
[1776755032566,45.92,75905.84,41.6,-0.35683,0.00014,21.15908]
[1776755032738,45.92,75905.84,41.6,-0.35683,0.00014,21.15908]
[1776755033315,45.92,75905.84,41.6,-0.35683,0.00014,21.15908]
[1776755033530,45.92,75904.6,41.6,-0.357,0.00014,21.16238]
[1776755033720,45.92,75904.6,41.6,-0.357,0.00014,21.16238]
[1776755034970,45.92,75904.75,41.6,-0.35698,0.00014,21.16193]
[1776755035225,45.92,75904.75,41.6,-0.35698,0.00014,21.16193]
[1776755035948,45.92,75906.34,41.6,-0.35675,0.00014,21.15753]
[1776755036169,45.92,75906.34,41.6,-0.35675,0.00014,21.15753]
[1776755037669,45.92,75904.78,41.6,-0.35697,0.00014,21.1617]
[1776755037678,45.92,75904.78,41.6,-0.35697,0.00014,21.1617]
[1776755037928,45.92,75904.78,41.6,-0.35697,0.00014,21.1617]
[1776755038927,45.92,75904.1,41.6,-0.35706,0.00014,21.16349]
[1776755039361,45.92,75904.1,41.6,-0.35706,0.00014,21.16349]
[1776755039722,45.92,75899.65,41.6,-0.3577,0.00014,21.17541]
[1776755040041,45.92,75899.65,41.6,-0.3577,0.00014,21.17541]
[1776755040118,45.92,75899.65,41.6,-0.3577,0.00014,21.17541]
[1776755040219,45.91,75898.03,41.6,-0.35793,0.00014,21.17964]
[1776755040437,45.91,75898.03,41.6,-0.35793,0.00014,21.17964]
[1776755040506,45.91,75898.03,41.6,-0.35793,0.00014,21.17964]
[1776755040521,45.91,75898.03,41.6,-0.35793,0.00014,21.17964]
[1776755040708,45.91,75902.13,41.6,-0.35734,0.00014,21.16862]
[1776755041518,45.91,75902.13,41.6,-0.35734,0.00014,21.16862]
[1776755041726,45.91,75902.13,41.6,-0.35734,0.00014,21.16862]
[1776755042440,45.91,75903.96,41.6,-0.35707,0.00014,21.16364]
[1776755042652,45.91,75903.96,41.6,-0.35707,0.00014,21.16364]
[1776755043494,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755043556,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755043584,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755043618,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755043784,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755043787,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755043818,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755044058,45.91,75905.6,41.6,-0.35684,0.00014,21.15916]
[1776755044160,45.91,75898.28,41.6,-0.35788,0.00014,21.17886]
[1776755044492,45.91,75898.28,41.6,-0.35788,0.00014,21.17886]
[1776755044493,45.91,75898.28,41.6,-0.35788,0.00014,21.17886]
[1776755044806,45.91,75898.28,41.6,-0.35788,0.00014,21.17886]
[1776755047255,45.91,75893.17,41.6,-0.35862,0.00014,21.19255]
[1776755047501,45.91,75893.01,41.6,-0.35864,0.00014,21.19304]
[1776755049022,45.91,75892.62,41.6,-0.3587,0.00014,21.19408]
[1776755049549,45.92,75892.62,41.6,-0.3587,0.00014,21.19413]
[1776755050588,45.92,75896.13,41.6,-0.3582,0.00014,21.18476]
[1776755051018,45.92,75896.13,41.6,-0.3582,0.00014,21.18476]
[1776755051022,45.92,75896.13,41.6,-0.3582,0.00014,21.18476]
[1776755051273,45.92,75896.13,41.6,-0.3582,0.00014,21.18476]
[1776755052397,45.91,75897.16,41.6,-0.35805,0.00014,21.1819]
[1776755053424,45.91,75897.34,41.6,-0.35802,0.00014,21.18137]
[1776755053641,45.91,75897.34,41.6,-0.35802,0.00014,21.18137]
[1776755056546,45.91,75897.7,41.6,-0.35796,0.00014,21.18032]
[1776755056976,45.91,75897.7,41.6,-0.35796,0.00014,21.18032]
[1776755059543,45.91,75896.1,41.6,-0.35818,0.00014,21.18442]
[1776755059773,45.91,75896.1,41.6,-0.35818,0.00014,21.18442]
[1776755062601,45.91,75895.22,41.6,-0.35831,0.00014,21.18668]
[1776755062841,45.91,75895.22,41.6,-0.35831,0.00014,21.18668]
[1776755064521,45.9,75892.96,41.6,-0.35862,0.00014,21.19258]
[1776755064964,45.9,75892.96,41.6,-0.35862,0.00014,21.19258]
[1776755065233,45.9,75892.96,41.6,-0.35862,0.00014,21.19258]
[1776755065966,45.9,75891.35,41.6,-0.35885,0.00014,21.19677]
[1776755065999,45.9,75891.35,41.6,-0.35885,0.00014,21.19677]
[1776755066182,45.9,75891.35,41.6,-0.35885,0.00014,21.19677]
[1776755067113,45.9,75890.33,41.6,-0.35899,0.00014,21.19943]
[1776755067809,45.9,75888.96,41.6,-0.35919,0.00014,21.2031]
[1776755068736,45.9,75888.96,41.6,-0.35919,0.00014,21.2031]
[1776755069115,45.9,75888.96,41.6,-0.35919,0.00014,21.2031]
[1776755071942,45.9,75890.8,41.6,-0.35893,0.00014,21.19827]
[1776755072234,45.9,75890.8,41.6,-0.35893,0.00014,21.19827]
[1776755072380,45.9,75890.8,41.6,-0.35893,0.00014,21.19827]
[1776755072766,45.9,75890.91,41.6,-0.3589,0.00014,21.19399]
[1776755073292,45.9,75890.91,41.6,-0.3589,0.00014,21.19399]
[1776755073522,45.9,75891.86,41.6,-0.35876,0.00014,21.19149]
[1776755075055,45.9,75891.44,41.6,-0.35882,0.00014,21.19261]
[1776755075330,45.9,75891.44,41.6,-0.35882,0.00014,21.19261]
[1776755078112,45.91,75892.72,41.6,-0.35864,0.00014,21.18928]
[1776755078175,45.91,75892.72,41.6,-0.35864,0.00014,21.18928]
[1776755078237,45.91,75892.72,41.6,-0.35864,0.00014,21.18928]
[1776755078392,45.91,75892.72,41.6,-0.35864,0.00014,21.18928]
[1776755080279,45.91,75894.95,41.6,-0.35832,0.00014,21.18338]
[1776755080988,45.91,75895.19,41.6,-0.35829,0.00014,21.1828]
[1776755081223,45.91,75895.19,41.6,-0.35829,0.00014,21.1828]
[1776755081318,45.91,75895.07,41.6,-0.35831,0.00014,21.18316]
[1776755081467,45.91,75895.07,41.6,-0.35831,0.00014,21.18316]
[1776755081517,45.91,75895.07,41.6,-0.35831,0.00014,21.18316]
[1776755084241,45.91,75895.07,41.6,-0.35831,0.00014,21.18316]
[1776755084455,45.91,75895.07,41.6,-0.35831,0.00014,21.18316]
[1776755086907,45.9,75895.09,41.6,-0.3583,0.00014,21.18291]
[1776755087140,45.9,75895.09,41.6,-0.3583,0.00014,21.18291]
[1776755087435,45.9,75895.09,41.6,-0.3583,0.00014,21.18291]
[1776755088040,45.9,75902.42,41.6,-0.35724,0.00014,21.16298]
[1776755088476,45.9,75902.42,41.6,-0.35724,0.00014,21.16298]
[1776755088619,45.9,75902.42,41.6,-0.35724,0.00014,21.16298]
[1776755090093,45.9,75906.76,41.6,-0.35661,0.00014,21.15121]
[1776755090398,45.9,75906.76,41.6,-0.35661,0.00014,21.15121]
[1776755090882,45.9,75907.16,41.6,-0.35655,0.00014,21.15009]
[1776755093455,45.9,75906.7,41.6,-0.35662,0.00014,21.15126]
[1776755093681,45.9,75906.94,41.6,-0.35658,0.00014,21.15057]
[1776755095014,45.9,75908.34,41.6,-0.35638,0.00014,21.14674]
[1776755096338,45.9,75909.62,41.6,-0.35619,0.00014,21.14323]
[1776755096390,45.9,75909.62,41.6,-0.35619,0.00014,21.14323]
[1776755096585,45.89,75910.64,41.6,-0.35604,0.00014,21.14043]
[1776755096695,45.89,75910.64,41.6,-0.35604,0.00014,21.14043]
[1776755098110,45.89,75919.45,41.6,-0.35478,0.00014,21.11632]
[1776755098641,45.89,75919.45,41.6,-0.35478,0.00014,21.11632]
[1776755099119,45.89,75919.45,41.6,-0.35478,0.00014,21.11632]
[1776755099675,45.89,75919.2,41.6,-0.35482,0.00014,21.117]
[1776755100119,45.89,75919.2,41.6,-0.35482,0.00014,21.117]
[1776755100669,45.89,75918.01,41.6,-0.35499,0.00014,21.12025]
[1776755100864,45.89,75918.01,41.6,-0.35499,0.00014,21.12025]
[1776755101147,45.89,75918.01,41.6,-0.35499,0.00014,21.12025]
[1776755103440,45.89,75914.61,41.6,-0.35547,0.00014,21.12951]
[1776755103687,45.89,75914.98,41.6,-0.35542,0.00014,21.12848]
[1776755105748,45.89,75915.08,41.6,-0.3554,0.00014,21.12817]
[1776755105967,45.89,75915.08,41.6,-0.3554,0.00014,21.12817]
[1776755108809,45.89,75915.5,41.6,-0.35534,0.00014,21.12696]
[1776755109295,45.89,75915.5,41.6,-0.35534,0.00014,21.12696]
[1776755111870,45.89,75915.59,41.6,-0.35532,0.00014,21.12666]
[1776755112103,45.89,75915.59,41.6,-0.35532,0.00014,21.12666]
[1776755114926,45.89,75914.94,41.6,-0.35541,0.00014,21.12838]
[1776755115212,45.89,75914.94,41.6,-0.35541,0.00014,21.12838]
[1776755117569,45.89,75915.61,41.6,-0.35531,0.00014,21.12649]
[1776755118036,45.89,75915.61,41.6,-0.35531,0.00014,21.12649]
[1776755118238,45.89,75915.61,41.6,-0.35531,0.00014,21.12649]
[1776755119437,45.89,75915.93,41.6,-0.35527,0.00014,21.1256]
[1776755121084,45.89,75916.25,41.6,-0.35522,0.00014,21.12469]
[1776755121389,45.89,75916.25,41.6,-0.35522,0.00014,21.12469]
[1776755122055,45.89,75916.35,41.6,-0.35521,0.00014,21.1244]
[1776755122223,45.89,75916.35,41.6,-0.35521,0.00014,21.1244]
[1776755122576,45.89,75911.03,41.6,-0.35597,0.00014,21.1389]
[1776755123075,45.89,75911.03,41.6,-0.35597,0.00014,21.1389]
[1776755123194,45.89,75911.03,41.6,-0.35597,0.00014,21.1389]
[1776755124216,45.89,75905.98,41.6,-0.35669,0.00014,21.15258]
[1776755124499,45.89,75905.98,41.6,-0.35669,0.00014,21.15258]
[1776755124837,45.89,75901.74,41.6,-0.35729,0.00014,21.16399]
[1776755127214,45.88,75900.28,41.6,-0.3575,0.00014,21.16783]
[1776755127454,45.88,75900.28,41.6,-0.3575,0.00014,21.16783]
[1776755130427,45.88,75899.66,41.6,-0.35758,0.00014,21.1694]
[1776755130861,45.88,75899.66,41.6,-0.35758,0.00014,21.1694]
[1776755132920,45.88,75900.4,41.6,-0.35745,0.00014,21.16317]
[1776755133087,45.88,75900.4,41.6,-0.35745,0.00014,21.16317]
[1776755133785,45.88,75902.1,41.6,-0.3572,0.00014,21.15854]
[1776755133986,45.88,75902.1,41.6,-0.3572,0.00014,21.15854]
[1776755136641,45.88,75903.84,41.6,-0.35695,0.00014,21.15375]
[1776755136876,45.88,75903.84,41.6,-0.35695,0.00014,21.15375]
[1776755136986,45.88,75903.84,41.6,-0.35695,0.00014,21.15375]
[1776755139655,45.87,75904.63,41.6,-0.35683,0.00014,21.15144]
[1776755139939,45.87,75904.63,41.6,-0.35683,0.00014,21.15144]
[1776755140515,45.87,75904.52,41.6,-0.35684,0.00014,21.1517]
[1776755140925,45.87,75904.52,41.6,-0.35684,0.00014,21.1517]
[1776755143266,45.87,75903.86,41.6,-0.35693,0.00014,21.1534]
[1776755143508,45.87,75903.86,41.6,-0.35693,0.00014,21.1534]
[1776755145773,45.87,75902.6,41.6,-0.3571,0.00014,21.15667]
[1776755146006,45.87,75902.6,41.6,-0.3571,0.00014,21.15667]
[1776755148891,45.87,75902.82,41.6,-0.35707,0.00014,21.15594]
[1776755149123,45.87,75902.82,41.6,-0.35707,0.00014,21.15594]
[1776755151949,45.86,75902.7,41.6,-0.35708,0.00014,21.15612]
[1776755152125,45.86,75902.7,41.6,-0.35708,0.00014,21.15612]
[1776755152196,45.86,75902.7,41.6,-0.35708,0.00014,21.15612]
[1776755152942,45.86,75903.27,41.6,-0.35699,0.00014,21.15454]
[1776755153013,45.86,75903.27,41.6,-0.35699,0.00014,21.15454]
[1776755153079,45.86,75903.27,41.6,-0.35699,0.00014,21.15454]
[1776755153121,45.86,75903.27,41.6,-0.35699,0.00014,21.15454]
[1776755153507,45.86,75912.94,41.6,-0.3556,0.00014,21.12824]
[1776755153559,45.86,75912.94,41.6,-0.3556,0.00014,21.12824]
[1776755154514,45.86,75918.76,41.6,-0.35477,0.00014,21.11228]
[1776755155066,45.86,75918.76,41.6,-0.35477,0.00014,21.11228]
[1776755155138,45.86,75918.76,41.6,-0.35477,0.00014,21.11228]
[1776755155269,45.86,75918.76,41.6,-0.35477,0.00014,21.11228]
[1776755155490,45.86,75918.76,41.6,-0.35477,0.00014,21.11228]
[1776755155517,45.86,75918.76,41.6,-0.35477,0.00014,21.11228]
[1776755156033,45.86,75921.51,41.6,-0.35438,0.00014,21.10471]
[1776755156320,45.86,75921.51,41.6,-0.35438,0.00014,21.10471]
[1776755157284,45.86,75921.51,41.6,-0.35438,0.00014,21.10471]
[1776755158092,45.86,75921.55,41.6,-0.35437,0.00014,21.10459]
[1776755158117,45.86,75921.55,41.6,-0.35437,0.00014,21.10459]
[1776755158360,45.86,75921.55,41.6,-0.35437,0.00014,21.10459]
[1776755159234,45.86,75921.77,41.6,-0.35434,0.00014,21.10398]
[1776755160506,45.86,75921.8,41.6,-0.35433,0.00014,21.10389]
[1776755161730,45.86,75921.84,41.6,-0.35433,0.00014,21.10377]
[1776755161988,45.86,75921.84,41.6,-0.35433,0.00014,21.10377]
[1776755162996,45.86,75923.0,41.6,-0.35416,0.00014,21.10057]
[1776755163252,45.86,75923.0,41.6,-0.35416,0.00014,21.10057]
[1776755164178,45.86,75923.46,41.6,-0.3541,0.00014,21.0993]
[1776755164213,45.86,75923.46,41.6,-0.3541,0.00014,21.0993]
[1776755164369,45.86,75923.46,41.6,-0.3541,0.00014,21.0993]
[1776755165538,45.86,75927.51,41.6,-0.35352,0.00014,21.08811]
[1776755166523,45.86,75927.51,41.6,-0.35352,0.00014,21.08811]
[1776755166965,45.86,75928.18,41.6,-0.35342,0.00014,21.08626]
[1776755167214,45.86,75928.18,41.6,-0.35342,0.00014,21.08626]
[1776755167398,45.86,75928.18,41.6,-0.35342,0.00014,21.08626]
[1776755167604,45.86,75927.94,41.6,-0.35346,0.00014,21.08694]
[1776755169681,45.86,75928.19,41.6,-0.35342,0.00014,21.08627]
[1776755173515,45.86,75929.12,41.6,-0.35329,0.00014,21.0837]
[1776755173851,45.86,75929.05,41.6,-0.3533,0.00014,21.08391]
[1776755176577,45.86,75928.18,41.6,-0.35343,0.00014,21.08635]
[1776755176801,45.86,75928.18,41.6,-0.35343,0.00014,21.08635]
[1776755177041,45.86,75928.18,41.6,-0.35343,0.00014,21.08635]
[1776755179839,45.86,75922.98,41.6,-0.35417,0.00014,21.10072]
[1776755180051,45.86,75922.98,41.6,-0.35417,0.00014,21.10072]
[1776755182856,45.86,75923.89,41.6,-0.35404,0.00014,21.09821]
[1776755183137,45.86,75923.89,41.6,-0.35404,0.00014,21.09821]
[1776755185953,45.86,75925.53,41.6,-0.3538,0.00014,21.09369]
[1776755186193,45.86,75925.53,41.6,-0.3538,0.00014,21.09369]
[1776755189013,45.86,75926.51,41.6,-0.35367,0.00014,21.091]
[1776755189258,45.86,75926.51,41.6,-0.35367,0.00014,21.091]
[1776755192070,45.86,75926.51,41.6,-0.35367,0.00014,21.09102]
[1776755192299,45.86,75926.51,41.6,-0.35367,0.00014,21.09102]
[1776755195185,45.86,75925.98,41.6,-0.35372,0.00014,21.08847]
[1776755195423,45.86,75925.98,41.6,-0.35372,0.00014,21.08847]
[1776755198240,45.86,75925.34,41.6,-0.35381,0.00014,21.09027]
[1776755198464,45.86,75925.34,41.6,-0.35381,0.00014,21.09027]
[1776755201300,45.86,75925.43,41.6,-0.3538,0.00014,21.09005]
[1776755201541,45.86,75925.43,41.6,-0.3538,0.00014,21.09005]
[1776755204403,45.86,75925.42,41.6,-0.35381,0.00014,21.0901]
[1776755204612,45.87,75925.21,41.6,-0.35384,0.00014,21.09072]
[1776755207473,45.87,75925.21,41.6,-0.35384,0.00014,21.09072]
[1776755207704,45.87,75923.79,41.6,-0.35404,0.00014,21.09467]
[1776755208468,45.87,75923.79,41.6,-0.35404,0.00014,21.09467]
[1776755208701,45.87,75921.53,41.6,-0.35437,0.00014,21.1009]
[1776755210529,45.87,75919.5,41.6,-0.35466,0.00014,21.10648]
[1776755210737,45.87,75917.89,41.6,-0.35489,0.00014,21.1109]
[1776755211509,45.87,75917.89,41.6,-0.35489,0.00014,21.1109]
[1776755211561,45.87,75917.89,41.6,-0.35489,0.00014,21.1109]
[1776755213589,45.87,75917.3,41.6,-0.35497,0.00014,21.11251]
[1776755213874,45.87,75917.3,41.6,-0.35497,0.00014,21.11251]
[1776755219761,45.87,75918.1,41.6,-0.35486,0.00014,21.11032]
[1776755220009,45.87,75918.1,41.6,-0.35486,0.00014,21.11032]
[1776755220628,45.87,75918.1,41.6,-0.35486,0.00014,21.11032]
[1776755220744,45.87,75918.1,41.6,-0.35486,0.00014,21.11032]
[1776755220957,45.87,75918.1,41.6,-0.35486,0.00014,21.11032]
[1776755221751,45.87,75920.08,41.6,-0.35457,0.00014,21.10489]
[1776755222030,45.87,75920.08,41.6,-0.35457,0.00014,21.10489]
[1776755222807,45.87,75919.6,41.6,-0.35464,0.00014,21.10621]
[1776755223074,45.87,75919.6,41.6,-0.35464,0.00014,21.10621]
[1776755223305,45.87,75919.6,41.6,-0.35464,0.00014,21.10621]
[1776755225886,45.87,75918.44,41.6,-0.35481,0.00014,21.10942]
[1776755226216,45.87,75918.44,41.6,-0.35481,0.00014,21.10942]
[1776755228945,45.87,75918.9,41.6,-0.35474,0.00014,21.10817]
[1776755229165,45.87,75918.9,41.6,-0.35474,0.00014,21.10817]
[1776755232014,45.87,75918.06,41.6,-0.35487,0.00014,21.11051]
[1776755232246,45.87,75918.06,41.6,-0.35487,0.00014,21.11051]
[1776755235059,45.87,75917.57,41.6,-0.35494,0.00014,21.11188]
[1776755235303,45.87,75917.57,41.6,-0.35494,0.00014,21.11188]
[1776755235585,45.87,75917.57,41.6,-0.35494,0.00014,21.11188]
[1776755238128,45.87,75917.52,41.6,-0.35495,0.00014,21.11204]
[1776755238393,45.87,75917.52,41.6,-0.35495,0.00014,21.11204]
[1776755244393,45.87,75917.64,41.6,-0.35493,0.00014,21.11176]
[1776755244636,45.87,75917.72,41.6,-0.35492,0.00014,21.11156]
[1776755246227,45.87,75917.72,41.6,-0.35492,0.00014,21.11156]
[1776755247446,45.87,75918.08,41.6,-0.35487,0.00014,21.1106]
[1776755247672,45.87,75918.01,41.6,-0.35488,0.00014,21.1108]
[1776755253210,45.87,75918.31,41.6,-0.35482,0.00014,21.106]
[1776755253667,45.87,75918.31,41.6,-0.35482,0.00014,21.106]
[1776755253900,45.87,75918.31,41.6,-0.35482,0.00014,21.106]
[1776755254854,45.87,75918.31,41.6,-0.35482,0.00014,21.106]
[1776755256786,45.87,75922.22,41.6,-0.35426,0.00014,21.0953]
[1776755256861,45.87,75922.22,41.6,-0.35426,0.00014,21.0953]
[1776755257013,45.87,75922.22,41.6,-0.35426,0.00014,21.0953]
[1776755257895,45.87,75921.89,41.6,-0.35431,0.00014,21.09623]
[1776755259435,45.87,75921.89,41.6,-0.35431,0.00014,21.09623]
[1776755259841,45.87,75920.57,41.6,-0.3545,0.00014,21.0999]
[1776755260070,45.87,75920.57,41.6,-0.3545,0.00014,21.0999]
[1776755262991,45.87,75918.27,41.6,-0.35483,0.00014,21.10627]
[1776755263384,45.87,75918.27,41.6,-0.35483,0.00014,21.10627]
[1776755266009,45.87,75918.47,41.6,-0.3548,0.00014,21.10573]
[1776755266182,45.87,75918.47,41.6,-0.3548,0.00014,21.10573]
[1776755266241,45.87,75918.47,41.6,-0.3548,0.00014,21.10573]
[1776755269063,45.88,75917.56,41.6,-0.35494,0.00014,21.1083]
[1776755269297,45.88,75917.56,41.6,-0.35494,0.00014,21.1083]
[1776755272124,45.88,75916.9,41.6,-0.35503,0.00014,21.11014]
[1776755272363,45.88,75916.9,41.6,-0.35503,0.00014,21.11014]
[1776755276224,45.88,75916.9,41.6,-0.35503,0.00014,21.11015]
[1776755276571,45.88,75916.9,41.6,-0.35503,0.00014,21.11015]
[1776755278244,45.88,75920.71,41.6,-0.35449,0.00014,21.09976]
[1776755278464,45.88,75920.71,41.6,-0.35449,0.00014,21.09976]
[1776755281316,45.88,75922.27,41.6,-0.35427,0.00014,21.09553]
[1776755281346,45.88,75922.27,41.6,-0.35427,0.00014,21.09553]
[1776755281377,45.88,75922.27,41.6,-0.35427,0.00014,21.09553]
[1776755281397,45.88,75922.27,41.6,-0.35427,0.00014,21.09553]
[1776755281729,45.88,75925.0,41.6,-0.35388,0.00014,21.08803]
[1776755281764,45.88,75925.0,41.6,-0.35388,0.00014,21.08803]
[1776755282098,45.88,75925.0,41.6,-0.35388,0.00014,21.08803]
[1776755283498,45.88,75929.08,41.6,-0.3533,0.00014,21.07677]
[1776755284214,45.88,75932.99,41.6,-0.35274,0.00014,21.06595]
[1776755284416,45.88,75932.99,41.6,-0.35274,0.00014,21.06595]
[1776755284753,45.88,75932.99,41.6,-0.35275,0.00014,21.06599]
[1776755286365,45.88,75932.87,41.6,-0.35277,0.00014,21.06637]
[1776755287431,45.88,75931.76,41.6,-0.35293,0.00014,21.06949]
[1776755287649,45.88,75931.76,41.6,-0.35293,0.00014,21.06949]
[1776755290528,45.88,75930.12,41.6,-0.35317,0.00014,21.07415]
[1776755290642,45.88,75930.12,41.6,-0.35317,0.00014,21.07415]
[1776755290760,45.88,75929.69,41.6,-0.35323,0.00014,21.07537]
[1776755291783,45.88,75929.04,41.6,-0.35332,0.00014,21.0772]
[1776755292041,45.88,75929.04,41.6,-0.35332,0.00014,21.0772]
[1776755293594,45.89,75927.46,41.6,-0.35355,0.00014,21.0816]
[1776755294029,45.89,75925.64,41.6,-0.35381,0.00014,21.08665]
[1776755296761,45.89,75926.15,41.6,-0.35374,0.00014,21.0853]
[1776755296970,45.89,75926.15,41.6,-0.35374,0.00014,21.0853]
[1776755299912,45.89,75925.87,41.6,-0.35378,0.00014,21.08613]
[1776755300147,45.89,75925.87,41.6,-0.35378,0.00014,21.08613]
[1776755303017,45.89,75925.77,41.6,-0.3538,0.00014,21.08646]
[1776755303240,45.89,75925.77,41.6,-0.3538,0.00014,21.08646]
[1776755306086,45.89,75925.77,41.6,-0.3538,0.00014,21.08651]
[1776755306326,45.89,75925.77,41.6,-0.3538,0.00014,21.08651]
[1776755309187,45.89,75925.77,41.6,-0.3538,0.00014,21.08653]
[1776755309430,45.89,75925.77,41.6,-0.3538,0.00014,21.08653]
[1776755314320,45.89,75925.7,41.6,-0.3538,0.00014,21.08276]
[1776755314469,45.89,75925.7,41.6,-0.3538,0.00014,21.08276]
[1776755315484,45.89,75920.14,41.6,-0.35459,0.00014,21.09812]
[1776755315645,45.89,75914.37,41.6,-0.35542,0.00014,21.11393]
[1776755315753,45.89,75914.37,41.6,-0.35542,0.00014,21.11393]
[1776755316890,45.89,75911.13,41.6,-0.35588,0.00014,21.12276]
[1776755317031,45.89,75911.13,41.6,-0.35588,0.00014,21.12276]
[1776755317337,45.89,75911.13,41.6,-0.35588,0.00014,21.12276]
[1776755318373,45.89,75907.82,41.6,-0.35636,0.00014,21.13174]
[1776755318757,45.89,75906.73,41.6,-0.35651,0.00014,21.13468]
[1776755321432,45.89,75904.3,41.6,-0.35686,0.00014,21.14121]
[1776755321717,45.89,75904.22,41.6,-0.35687,0.00014,21.1414]
[1776755324493,45.89,75904.15,41.6,-0.35688,0.00014,21.14156]
[1776755324724,45.89,75905.44,41.6,-0.35669,0.00014,21.13802]
[1776755328825,45.89,75905.55,41.6,-0.35667,0.00014,21.13762]
[1776755330603,45.89,75905.48,41.6,-0.35668,0.00014,21.13781]
[1776755330847,45.89,75905.48,41.6,-0.35668,0.00014,21.13776]
[1776755333667,45.89,75906.55,41.6,-0.35652,0.00014,21.13486]
[1776755333952,45.89,75906.55,41.6,-0.35652,0.00014,21.13486]
[1776755334670,45.89,75906.55,41.6,-0.35652,0.00014,21.13486]
[1776755335410,45.88,75906.33,41.6,-0.35655,0.00014,21.13539]
[1776755336774,45.88,75913.5,41.6,-0.35552,0.00014,21.11585]
[1776755336947,45.88,75913.5,41.6,-0.35552,0.00014,21.11585]
[1776755339835,45.88,75913.01,41.6,-0.35559,0.00014,21.11715]
[1776755340136,45.88,75913.01,41.6,-0.35559,0.00014,21.11715]
[1776755342955,45.88,75909.29,41.6,-0.35612,0.00014,21.12722]
[1776755343188,45.88,75909.29,41.6,-0.35612,0.00014,21.12722]
[1776755346009,45.88,75909.41,41.6,-0.3561,0.00014,21.12685]
[1776755346246,45.88,75909.41,41.6,-0.3561,0.00014,21.12685]
[1776755347010,45.88,75908.59,41.6,-0.35621,0.00014,21.12901]
[1776755347247,45.88,75908.59,41.6,-0.35621,0.00014,21.12901]
[1776755347662,45.88,75908.59,41.6,-0.35621,0.00014,21.12901]
[1776755348098,45.88,75908.45,41.6,-0.35623,0.00014,21.12936]
[1776755348102,45.88,75908.45,41.6,-0.35623,0.00014,21.12936]
[1776755349069,45.88,75904.99,41.6,-0.35673,0.00014,21.13874]
[1776755349292,45.88,75904.99,41.6,-0.35673,0.00014,21.13874]
[1776755350141,45.88,75902.16,41.6,-0.35713,0.00014,21.14632]
[1776755350272,45.88,75902.16,41.6,-0.35713,0.00014,21.14632]
[1776755352304,45.88,75900.7,41.6,-0.35734,0.00014,21.15022]
[1776755352335,45.88,75900.7,41.6,-0.35734,0.00014,21.15022]
[1776755352338,45.88,75900.7,41.6,-0.35734,0.00014,21.15022]
[1776755352763,45.88,75900.57,41.6,-0.35735,0.00014,21.15049]
[1776755353460,45.88,75900.57,41.6,-0.35735,0.00014,21.15049]
[1776755353558,45.88,75900.57,41.6,-0.35735,0.00014,21.15049]
[1776755353691,45.88,75900.57,41.6,-0.35735,0.00014,21.15049]
[1776755355837,45.88,75898.55,41.6,-0.35764,0.00014,21.15585]
[1776755356080,45.88,75898.55,41.6,-0.35764,0.00014,21.15585]
[1776755358546,45.87,75897.64,41.6,-0.35777,0.00014,21.15816]
[1776755358838,45.87,75897.64,41.6,-0.35776,0.00014,21.15812]
[1776755361678,45.87,75898.07,41.6,-0.3577,0.00014,21.15691]
[1776755362974,45.87,75908.5,41.6,-0.3562,0.00014,21.1286]
[1776755364720,45.87,75908.5,41.6,-0.3562,0.00014,21.1286]
[1776755364966,45.87,75910.4,41.6,-0.35592,0.00014,21.12341]
[1776755367787,45.87,75910.82,41.6,-0.35586,0.00014,21.1222]
[1776755368065,45.87,75910.82,41.6,-0.35586,0.00014,21.1222]
[1776755370847,45.87,75913.91,41.6,-0.35541,0.00014,21.11371]
[1776755371096,45.87,75913.91,41.6,-0.35541,0.00014,21.11371]
[1776755373956,45.87,75915.52,41.6,-0.35516,0.00014,21.10521]
[1776755374211,45.87,75915.52,41.6,-0.35516,0.00014,21.10521]
[1776755377007,45.87,75915.52,41.6,-0.35516,0.00014,21.1052]
[1776755377231,45.87,75915.52,41.6,-0.35516,0.00014,21.1052]
[1776755380122,45.86,75918.79,41.6,-0.35469,0.00014,21.09618]
[1776755380371,45.86,75918.79,41.6,-0.35469,0.00014,21.09618]
[1776755382022,45.86,75920.23,41.6,-0.35448,0.00014,21.09221]
[1776755383124,45.86,75923.4,41.6,-0.35403,0.00014,21.08347]
[1776755383519,45.86,75923.4,41.6,-0.35403,0.00014,21.08347]
[1776755384074,45.86,75924.41,41.6,-0.35388,0.00014,21.08069]
[1776755386198,45.86,75925.93,41.6,-0.35367,0.00014,21.0765]
[1776755386447,45.86,75925.93,41.6,-0.35367,0.00014,21.0765]
[1776755389252,45.87,75926.59,41.6,-0.35357,0.00014,21.0747]
[1776755389472,45.87,75926.59,41.6,-0.35357,0.00014,21.0747]
[1776755391198,45.87,75926.19,41.6,-0.35363,0.00014,21.07583]
[1776755391424,45.87,75926.19,41.6,-0.35363,0.00014,21.07583]
[1776755391483,45.87,75926.19,41.6,-0.35363,0.00014,21.07583]
[1776755391782,45.87,75924.59,41.6,-0.35386,0.00014,21.08027]
[1776755392317,45.87,75924.59,41.6,-0.35386,0.00014,21.08027]
[1776755392525,45.87,75924.59,41.6,-0.35386,0.00014,21.08027]
[1776755392682,45.87,75924.59,41.6,-0.35386,0.00014,21.08027]
[1776755395395,45.87,75924.85,41.6,-0.35383,0.00014,21.07957]
[1776755395643,45.87,75924.85,41.6,-0.35383,0.00014,21.07957]
[1776755398028,45.87,75925.42,41.6,-0.35374,0.00014,21.07801]
[1776755398376,45.87,75925.42,41.6,-0.35374,0.00014,21.07801]
[1776755399035,45.87,75926.73,41.6,-0.35356,0.00014,21.0744]
[1776755399429,45.87,75926.73,41.6,-0.35356,0.00014,21.0744]
[1776755401071,45.87,75929.55,41.6,-0.35316,0.00014,21.06659]
[1776755401076,45.87,75929.55,41.6,-0.35316,0.00014,21.06659]
[1776755401376,45.87,75929.55,41.6,-0.35316,0.00014,21.06659]
[1776755401617,45.87,75929.55,41.6,-0.35316,0.00014,21.06659]
[1776755401647,45.87,75929.55,41.6,-0.35316,0.00014,21.06659]
[1776755401723,45.87,75929.55,41.6,-0.35316,0.00014,21.06659]
[1776755401774,45.87,75929.55,41.6,-0.35316,0.00014,21.06659]
[1776755402591,45.87,75930.67,41.6,-0.353,0.00014,21.06351]
[1776755402680,45.87,75937.87,41.6,-0.35197,0.00014,21.04341]
[1776755403065,45.87,75937.87,41.6,-0.35197,0.00014,21.04341]
[1776755403809,45.87,75942.55,41.6,-0.3513,0.00014,21.03029]
[1776755404582,45.87,75942.55,41.6,-0.3513,0.00014,21.03029]
[1776755404908,45.87,75942.52,41.6,-0.35131,0.00014,21.03045]
[1776755405097,45.87,75942.52,41.6,-0.35131,0.00014,21.03045]
[1776755406963,45.87,75942.28,41.6,-0.35134,0.00014,21.03117]
[1776755407001,45.87,75942.28,41.6,-0.35134,0.00014,21.03117]
[1776755407266,45.87,75942.28,41.6,-0.35134,0.00014,21.03117]
[1776755407386,45.87,75944.71,41.6,-0.351,0.00014,21.02438]
[1776755408564,45.87,75944.71,41.6,-0.351,0.00014,21.02438]
[1776755414079,45.87,75953.83,41.6,-0.34971,0.00014,20.9987]
[1776755419046,45.87,75955.79,41.6,-0.34944,0.00014,20.99335]
[1776755419052,45.87,75955.79,41.6,-0.34944,0.00014,20.99335]
[1776755419373,45.88,75955.9,41.6,-0.34942,0.00014,20.99311]
[1776755420256,45.88,75955.9,41.6,-0.34942,0.00014,20.99311]
[1776755420500,45.88,75955.9,41.6,-0.34942,0.00014,20.99311]
[1776755423312,45.88,75955.97,41.6,-0.34942,0.00014,20.99314]
[1776755423548,45.88,75955.97,41.6,-0.34942,0.00014,20.99314]
[1776755426414,45.88,75956.12,41.6,-0.34941,0.00014,20.99295]
[1776755426621,45.88,75956.12,41.6,-0.34941,0.00014,20.99295]
[1776755427939,45.89,75955.62,41.6,-0.34949,0.00014,20.99452]
[1776755429479,45.89,75955.69,41.6,-0.34949,0.00014,20.9944]
[1776755429716,45.89,75955.69,41.6,-0.34949,0.00014,20.9944]
[1776755432540,45.89,75955.79,41.6,-0.34946,0.00014,20.99026]
[1776755432782,45.89,75955.79,41.6,-0.34946,0.00014,20.99026]
[1776755434579,45.89,75954.6,41.6,-0.34964,0.00014,20.99379]
[1776755434674,45.89,75952.16,41.6,-0.34999,0.00014,21.00079]
[1776755436496,45.89,75959.6,41.6,-0.34893,0.00014,20.97969]
[1776755438151,45.9,75961.39,41.6,-0.34868,0.00014,20.97461]
[1776755438641,45.9,75961.39,41.6,-0.34868,0.00014,20.97461]
[1776755438942,45.9,75965.64,41.6,-0.34808,0.00014,20.96248]
[1776755440776,45.9,75966.97,41.6,-0.34789,0.00014,20.95872]
[1776755440805,45.9,75966.97,41.6,-0.34789,0.00014,20.95872]
[1776755440878,45.9,75967.62,41.6,-0.3478,0.00014,20.9569]
[1776755440976,45.9,75967.62,41.6,-0.3478,0.00014,20.9569]
[1776755443709,45.9,75975.46,41.6,-0.3467,0.00014,20.93448]
[1776755450595,45.91,75978.31,41.6,-0.34632,0.00014,20.92679]
[1776755455629,45.92,75978.71,41.6,-0.34628,0.00014,20.92606]
[1776755460635,45.92,75978.7,41.6,-0.3463,0.00014,20.92643]
[1776755464725,45.93,75977.22,41.6,-0.34652,0.00014,20.93107]
[1776755464730,45.93,75977.22,41.6,-0.34652,0.00014,20.93107]
[1776755465136,45.93,75976.79,41.6,-0.34659,0.00014,20.93239]
[1776755465403,45.93,75976.79,41.6,-0.34659,0.00014,20.93239]
[1776755465794,45.93,75976.79,41.6,-0.34659,0.00014,20.93239]
[1776755465769,45.93,75964.8,41.6,-0.34829,0.00014,20.96701]
[1776755465914,45.93,75964.8,41.6,-0.34829,0.00014,20.96701]
[1776755466161,45.93,75964.8,41.6,-0.34829,0.00014,20.96701]
[1776755466711,45.93,75958.1,41.6,-0.34925,0.00014,20.98623]
[1776755466959,45.93,75958.1,41.6,-0.34925,0.00014,20.98623]
[1776755467232,45.93,75958.1,41.6,-0.34925,0.00014,20.98623]
[1776755467956,45.93,75959.09,41.6,-0.34911,0.00014,20.9835]
[1776755468339,45.93,75959.09,41.6,-0.34911,0.00014,20.9835]
[1776755469562,45.93,75961.48,41.6,-0.34877,0.00014,20.97677]
[1776755469895,45.94,75960.64,41.6,-0.3489,0.00014,20.97925]
[1776755472629,45.94,75958.8,41.6,-0.34917,0.00014,20.98466]
[1776755472962,45.94,75958.25,41.6,-0.34925,0.00014,20.98631]
[1776755475679,45.94,75957.43,41.6,-0.34937,0.00014,20.98879]
[1776755475883,45.94,75957.4,41.6,-0.34938,0.00014,20.98895]
[1776755478597,45.95,75957.74,41.6,-0.34934,0.00014,20.98813]
[1776755478788,45.95,75957.74,41.6,-0.34934,0.00014,20.98813]
[1776755479041,45.95,75957.76,41.6,-0.34934,0.00014,20.98815]
[1776755479883,45.95,75957.76,41.6,-0.34934,0.00014,20.98815]
[1776755481803,45.95,75957.83,41.6,-0.34933,0.00014,20.9881]
[1776755482021,45.95,75957.65,41.6,-0.34936,0.00014,20.98868]
[1776755483323,45.95,75957.8,41.6,-0.34935,0.00014,20.98833]
[1776755483389,45.95,75957.8,41.6,-0.34935,0.00014,20.98833]
[1776755483830,45.95,75949.01,41.6,-0.3506,0.00014,21.01327]
[1776755484656,45.95,75949.01,41.6,-0.3506,0.00014,21.01327]
[1776755484727,45.95,75949.01,41.6,-0.3506,0.00014,21.01327]
[1776755484918,45.95,75949.01,41.6,-0.3506,0.00014,21.01327]
[1776755485176,45.95,75945.41,41.6,-0.35111,0.00014,21.02345]
[1776755487965,45.96,75944.11,41.6,-0.3513,0.00014,21.02722]
[1776755488253,45.96,75944.11,41.6,-0.3513,0.00014,21.02722]
[1776755491036,45.96,75943.61,41.6,-0.35138,0.00014,21.0287]
[1776755491258,45.96,75943.61,41.6,-0.35138,0.00014,21.0287]
[1776755494239,45.96,75943.45,41.6,-0.35138,0.00014,21.0252]
[1776755494972,45.96,75943.96,41.6,-0.35131,0.00014,21.02381]
[1776755495182,45.96,75943.96,41.6,-0.35131,0.00014,21.02381]
[1776755495260,45.96,75950.89,41.6,-0.35033,0.00014,21.00435]
[1776755497349,45.96,75956.05,41.6,-0.3496,0.00014,20.98981]
[1776755497734,45.96,75956.05,41.6,-0.3496,0.00014,20.98981]
[1776755500034,45.96,75962.03,41.6,-0.34876,0.00014,20.97304]
[1776755500180,45.96,75962.03,41.6,-0.34876,0.00014,20.97304]
[1776755500453,45.97,75962.03,41.6,-0.34876,0.00014,20.97312]
[1776755501965,45.97,75974.83,41.6,-0.34695,0.00014,20.93642]
[1776755507000,45.97,75972.9,41.6,-0.34723,0.00014,20.94215]
[1776755512038,45.97,75976.88,41.6,-0.34667,0.00014,20.93082]
[1776755517072,45.97,75975.24,41.6,-0.34691,0.00014,20.93572]
[1776755521482,45.97,75973.46,41.6,-0.34717,0.00014,20.94093]
[1776755527143,45.98,75973.08,41.6,-0.34723,0.00014,20.94219]
[1776755530105,45.98,75973.08,41.6,-0.34723,0.00014,20.94221]
[1776755533915,45.98,75971.15,41.6,-0.34751,0.00014,20.94785]
[1776755534175,45.98,75969.96,41.6,-0.34768,0.00014,20.95129]
[1776755534206,45.98,75969.96,41.6,-0.34768,0.00014,20.95129]
[1776755534401,45.98,75969.96,41.6,-0.34768,0.00014,20.95129]
[1776755534420,45.98,75965.95,41.6,-0.34825,0.00014,20.96279]
[1776755535656,45.98,75965.95,41.6,-0.34825,0.00014,20.96279]
[1776755535757,45.98,75959.61,41.6,-0.34915,0.00014,20.98103]
[1776755537271,45.98,75954.85,41.6,-0.34983,0.00014,20.99453]
[1776755537502,45.98,75954.85,41.6,-0.34983,0.00014,20.99453]
[1776755537914,45.98,75954.85,41.6,-0.34983,0.00014,20.99453]
[1776755538482,45.98,75951.75,41.6,-0.35028,0.00014,21.0034]
[1776755539189,45.98,75950.98,41.6,-0.35039,0.00014,21.00562]
[1776755540088,45.98,75950.98,41.6,-0.35039,0.00014,21.00562]
[1776755540269,45.98,75950.98,41.6,-0.35039,0.00014,21.00562]
[1776755540429,45.98,75950.98,41.6,-0.35039,0.00014,21.00562]
[1776755541206,45.99,75950.19,41.6,-0.3505,0.00014,21.0079]
[1776755541222,45.99,75950.19,41.6,-0.3505,0.00014,21.0079]
[1776755542697,45.99,75948.86,41.6,-0.35069,0.00014,21.01169]
[1776755543487,45.99,75947.24,41.6,-0.35093,0.00014,21.01633]
[1776755543669,45.99,75947.24,41.6,-0.35093,0.00014,21.01633]
[1776755546496,45.99,75944.81,41.6,-0.35128,0.00014,21.02322]
[1776755546730,45.99,75944.81,41.6,-0.35128,0.00014,21.02322]
[1776755548887,45.99,75943.31,41.6,-0.35149,0.00014,21.02749]
[1776755549557,45.99,75942.67,41.6,-0.35158,0.00014,21.02931]
[1776755549799,45.99,75942.67,41.6,-0.35158,0.00014,21.02931]
[1776755552660,45.99,75942.17,41.6,-0.35166,0.00014,21.03076]
[1776755552884,45.99,75942.17,41.6,-0.35166,0.00014,21.03076]
[1776755554050,45.99,75942.21,41.6,-0.35163,0.00014,21.02666]
[1776755555773,45.99,75942.24,41.6,-0.35163,0.00014,21.02661]
[1776755555970,45.99,75942.24,41.6,-0.35163,0.00014,21.02666]
[1776755558883,45.99,75942.21,41.6,-0.35164,0.00014,21.02675]
[1776755559123,45.99,75942.21,41.6,-0.35164,0.00014,21.02675]
[1776755562099,46.0,75942.82,41.6,-0.35156,0.00014,21.02518]
[1776755562316,46.0,75942.82,41.6,-0.35156,0.00014,21.02518]
[1776755563019,46.0,75942.58,41.6,-0.35159,0.00014,21.02588]
[1776755565060,46.0,75946.95,41.6,-0.35097,0.00014,21.01369]
[1776755565292,46.0,75946.95,41.6,-0.35097,0.00014,21.01369]
[1776755568123,46.0,75947.31,41.6,-0.35093,0.00014,21.01275]
[1776755568502,46.0,75947.31,41.6,-0.35093,0.00014,21.01275]
[1776755571306,46.0,75948.41,41.6,-0.35078,0.00014,21.00982]
[1776755571534,46.0,75948.41,41.6,-0.35078,0.00014,21.00982]
[1776755573848,46.0,75948.38,41.6,-0.35079,0.00014,21.00999]
[1776755574292,46.0,75948.38,41.6,-0.35079,0.00014,21.01007]
[1776755574539,46.0,75948.38,41.6,-0.35079,0.00014,21.01007]
[1776755577346,46.0,75948.93,41.6,-0.35071,0.00014,21.00857]
[1776755577584,46.0,75948.93,41.6,-0.35071,0.00014,21.00857]
[1776755580406,46.01,75948.9,41.6,-0.35073,0.00014,21.00887]
[1776755580678,46.01,75948.9,41.6,-0.35073,0.00014,21.00887]
[1776755583513,46.01,75948.17,41.6,-0.35084,0.00014,21.01105]
[1776755583773,46.01,75948.17,41.6,-0.35084,0.00014,21.01105]
[1776755584772,46.01,75948.14,41.6,-0.35084,0.00014,21.01117]
[1776755586590,46.01,75946.29,41.6,-0.35111,0.00014,21.01645]
[1776755586834,46.01,75946.29,41.6,-0.35111,0.00014,21.01645]
[1776755587436,46.01,75946.2,41.6,-0.35112,0.00014,21.01674]
[1776755587662,46.01,75946.2,41.6,-0.35112,0.00014,21.01674]
[1776755589733,46.01,75947.53,41.6,-0.35094,0.00014,21.01308]
[1776755590024,46.01,75946.74,41.6,-0.35105,0.00014,21.01533]
[1776755592803,46.02,75946.81,41.6,-0.35105,0.00014,21.01521]
[1776755593048,46.02,75946.81,41.6,-0.35105,0.00014,21.01525]
[1776755595854,46.02,75949.52,41.6,-0.35067,0.00014,21.00771]
[1776755596065,46.02,75949.34,41.6,-0.35069,0.00014,21.00826]
[1776755598918,46.02,75947.97,41.6,-0.35089,0.00014,21.0122]
[1776755599161,46.02,75947.74,41.6,-0.35093,0.00014,21.01288]
[1776755599749,46.02,75947.74,41.6,-0.35093,0.00014,21.01288]
[1776755601970,46.02,75945.74,41.6,-0.35121,0.00014,21.01857]
[1776755602263,46.02,75946.39,41.6,-0.35112,0.00014,21.01678]
[1776755605032,46.02,75945.98,41.6,-0.35119,0.00014,21.018]
[1776755605317,46.02,75945.98,41.6,-0.35119,0.00014,21.018]
[1776755608089,46.03,75945.01,41.6,-0.35133,0.00014,21.02086]
[1776755608104,46.03,75945.01,41.6,-0.35133,0.00014,21.02086]
[1776755608255,46.03,75945.01,41.6,-0.35133,0.00014,21.02086]
[1776755608334,46.03,75945.01,41.6,-0.35133,0.00014,21.02086]
[1776755611206,46.03,75944.66,41.6,-0.35138,0.00014,21.02194]
[1776755611430,46.03,75944.66,41.6,-0.35138,0.00014,21.02194]
[1776755614424,46.03,75944.08,41.6,-0.35145,0.00014,21.01958]
[1776755614655,46.03,75944.08,41.6,-0.35145,0.00014,21.01958]
[1776755617679,46.03,75944.64,41.6,-0.35137,0.00014,21.01811]
[1776755617921,46.03,75944.64,41.6,-0.35137,0.00014,21.01811]
[1776755618964,46.03,75946.29,41.6,-0.35114,0.00014,21.01352]
[1776755620586,46.03,75948.06,41.6,-0.35089,0.00014,21.00863]
[1776755620822,46.03,75948.06,41.6,-0.35089,0.00014,21.00863]
[1776755623643,46.03,75950.87,41.6,-0.3505,0.00014,21.00086]
[1776755623892,46.03,75950.87,41.6,-0.3505,0.00014,21.00086]
[1776755626751,46.04,75951.05,41.6,-0.35048,0.00014,21.0004]
[1776755626989,46.04,75951.05,41.6,-0.35048,0.00014,21.0004]
[1776755629966,46.04,75950.53,41.6,-0.35056,0.00014,21.00205]
[1776755630454,46.04,75950.46,41.6,-0.35057,0.00014,21.00233]
[1776755634900,46.04,75951.9,41.6,-0.35038,0.00014,20.99851]
[1776755635927,46.04,75951.9,41.6,-0.35038,0.00014,20.99851]
[1776755636152,46.04,75951.9,41.6,-0.35038,0.00014,20.99855]
[1776755638997,46.05,75952.24,41.6,-0.35034,0.00014,20.99769]
[1776755639378,46.05,75954.96,41.6,-0.34995,0.00014,20.99006]
[1776755642053,46.05,75954.98,41.6,-0.34996,0.00014,20.99016]
[1776755642301,46.05,75954.98,41.6,-0.34996,0.00014,20.99016]
[1776755645162,46.05,75954.66,41.6,-0.35001,0.00014,20.99117]
[1776755645385,46.05,75954.66,41.6,-0.35001,0.00014,20.99117]
[1776755648220,46.05,75954.66,41.6,-0.35002,0.00014,20.99138]
[1776755648460,46.05,75954.66,41.6,-0.35002,0.00014,20.99138]
[1776755648947,46.05,75954.66,41.6,-0.35002,0.00014,20.99138]
[1776755649041,46.05,75964.34,41.6,-0.34865,0.00014,20.96399]
[1776755649071,46.05,75964.34,41.6,-0.34865,0.00014,20.96399]
[1776755649137,46.05,75964.34,41.6,-0.34865,0.00014,20.96399]
[1776755649255,46.05,75964.34,41.6,-0.34865,0.00014,20.96399]
[1776755649565,46.05,75964.34,41.6,-0.34865,0.00014,20.96399]
[1776755650009,46.06,75978.26,41.6,-0.34668,0.00014,20.92416]
[1776755650299,46.06,75978.26,41.6,-0.34668,0.00014,20.92416]
[1776755650816,46.06,75978.26,41.6,-0.34668,0.00014,20.92416]
[1776755651016,46.06,75986.71,41.6,-0.34549,0.00014,20.8998]
[1776755651369,46.06,75986.71,41.6,-0.34549,0.00014,20.8998]
[1776755651747,46.06,75986.71,41.6,-0.34549,0.00014,20.8998]
[1776755652013,46.06,75986.71,41.6,-0.34549,0.00014,20.8998]
[1776755652030,46.06,75987.5,41.6,-0.34538,0.00014,20.89752]
[1776755654396,46.06,75987.7,41.6,-0.34535,0.00014,20.89695]
[1776755654630,46.06,75987.7,41.6,-0.34535,0.00014,20.89695]
[1776755655104,46.06,75987.65,41.6,-0.34536,0.00014,20.89712]
[1776755656744,46.06,75987.61,41.6,-0.34537,0.00014,20.89724]
[1776755657513,46.06,75987.61,41.6,-0.34537,0.00014,20.89727]
[1776755657555,46.06,75987.61,41.6,-0.34537,0.00014,20.89727]
[1776755657562,46.06,75987.61,41.6,-0.34537,0.00014,20.89727]
[1776755657802,46.06,75987.61,41.6,-0.34537,0.00014,20.89727]
[1776755657815,46.06,75987.61,41.6,-0.34537,0.00014,20.89727]
[1776755658148,46.06,75990.25,41.6,-0.34499,0.00014,20.8896]
[1776755658280,46.06,75990.25,41.6,-0.34499,0.00014,20.8896]
[1776755658446,46.06,75990.25,41.6,-0.34499,0.00014,20.8896]
[1776755658546,46.06,75996.87,41.6,-0.34406,0.00014,20.87024]
[1776755659500,46.06,75996.87,41.6,-0.34406,0.00014,20.87024]
[1776755660733,46.06,76002.45,41.6,-0.34328,0.00014,20.85392]
[1776755660950,46.06,76002.45,41.6,-0.34328,0.00014,20.85392]
[1776755661289,46.06,76003.17,41.6,-0.34318,0.00014,20.85186]
[1776755661887,46.06,76003.17,41.6,-0.34318,0.00014,20.85186]
[1776755662123,46.06,76003.73,41.6,-0.3431,0.00014,20.85026]
[1776755662223,46.06,76003.73,41.6,-0.3431,0.00014,20.85026]
[1776755662290,46.06,76003.73,41.6,-0.3431,0.00014,20.85026]
[1776755662497,46.06,76003.73,41.6,-0.3431,0.00014,20.85026]
[1776755662507,46.06,76003.73,41.6,-0.3431,0.00014,20.85026]
[1776755662801,46.06,76003.73,41.6,-0.3431,0.00014,20.85026]
[1776755662844,46.06,76003.73,41.6,-0.3431,0.00014,20.85026]
[1776755664118,46.06,75996.52,41.6,-0.34412,0.00014,20.87157]
[1776755667009,46.06,75994.14,41.6,-0.34446,0.00014,20.87858]
[1776755667475,46.07,75994.18,41.6,-0.34446,0.00014,20.87852]
[1776755668658,46.07,75979.18,41.6,-0.34658,0.00014,20.92212]
[1776755669218,46.07,75979.18,41.6,-0.34658,0.00014,20.92212]
[1776755669706,46.07,75979.18,41.6,-0.34658,0.00014,20.92212]
[1776755674249,46.06,75976.14,41.6,-0.34698,0.00014,20.92666]
[1776755674347,46.06,75977.31,41.6,-0.34681,0.00014,20.92328]
[1776755676212,46.06,75976.5,41.6,-0.34693,0.00014,20.92572]
[1776755676648,46.06,75976.5,41.6,-0.34693,0.00014,20.92572]
[1776755677175,46.07,75976.39,41.6,-0.34696,0.00014,20.92625]
[1776755678934,46.07,75976.57,41.6,-0.34693,0.00014,20.92573]
[1776755679131,46.07,75977.41,41.6,-0.34682,0.00014,20.92352]
[1776755679208,46.07,75977.41,41.6,-0.34682,0.00014,20.92352]
[1776755680045,46.07,75977.41,41.6,-0.34682,0.00014,20.92352]
[1776755679354,46.07,75981.13,41.6,-0.34629,0.00014,20.91278]
[1776755680379,46.07,75988.01,41.6,-0.34533,0.00014,20.8929]
[1776755681150,46.07,75988.01,41.6,-0.34533,0.00014,20.8929]
[1776755687286,46.07,75988.39,41.6,-0.34528,0.00014,20.8919]
[1776755691782,46.07,75985.22,41.6,-0.34573,0.00014,20.90113]
[1776755691918,46.07,75985.22,41.6,-0.34573,0.00014,20.90113]
[1776755697580,46.08,75984.06,41.6,-0.3459,0.00014,20.90477]
[1776755697741,46.08,75984.06,41.6,-0.3459,0.00014,20.90477]
[1776755701041,46.08,75984.07,41.6,-0.34591,0.00014,20.905]
[1776755702391,46.08,75991.58,41.6,-0.34486,0.00014,20.88324]
[1776755703238,46.08,75991.58,41.6,-0.34486,0.00014,20.88324]
[1776755703698,46.08,75991.58,41.6,-0.34486,0.00014,20.88324]
[1776755703959,46.08,75991.58,41.6,-0.34486,0.00014,20.88324]
[1776755705904,46.08,75991.97,41.6,-0.3448,0.00014,20.88213]
[1776755706849,46.08,75988.69,41.6,-0.34527,0.00014,20.8917]
[1776755707011,46.08,75988.69,41.6,-0.34527,0.00014,20.8917]
[1776755707235,46.08,75985.04,41.6,-0.34578,0.00014,20.9023]
[1776755707319,46.08,75985.04,41.6,-0.34578,0.00014,20.9023]
[1776755707426,46.08,75982.66,41.6,-0.34612,0.00014,20.90919]
[1776755709868,46.09,75982.96,41.6,-0.34608,0.00014,20.90843]
[1776755709931,46.09,75981.8,41.6,-0.34625,0.00014,20.91199]
[1776755710103,46.09,75981.8,41.6,-0.34625,0.00014,20.91199]
[1776755710447,46.09,75980.05,41.6,-0.3465,0.00014,20.91704]
[1776755712933,46.09,75979.68,41.6,-0.34656,0.00014,20.91821]
[1776755712987,46.09,75979.86,41.6,-0.34654,0.00014,20.91788]
[1776755713147,46.09,75979.86,41.6,-0.34654,0.00014,20.91788]
[1776755713468,46.09,75979.61,41.6,-0.34657,0.00014,20.9186]
[1776755719191,46.09,75979.64,41.6,-0.34657,0.00014,20.91861]
[1776755719418,46.09,75979.64,41.6,-0.34657,0.00014,20.91861]
[1776755722401,46.11,75979.68,41.6,-0.3466,0.00014,20.91917]
[1776755722639,46.11,75979.68,41.6,-0.3466,0.00014,20.91917]
[1776755724885,46.11,75978.84,41.6,-0.34672,0.00014,20.92177]
[1776755724943,46.11,75978.84,41.6,-0.34672,0.00014,20.92177]
[1776755725041,46.11,75978.84,41.6,-0.34672,0.00014,20.92177]
[1776755725011,46.11,75978.84,41.6,-0.34673,0.00014,20.92196]
[1776755726012,46.11,75978.84,41.6,-0.34673,0.00014,20.92196]
[1776755726046,46.11,75988.51,41.6,-0.34537,0.00014,20.89397]
[1776755726197,46.11,75988.51,41.6,-0.34537,0.00014,20.89397]
[1776755726302,46.11,75988.51,41.6,-0.34537,0.00014,20.89397]
[1776755726952,46.11,75988.51,41.6,-0.34537,0.00014,20.89397]
[1776755727009,46.11,75994.56,41.6,-0.34451,0.00014,20.87634]
[1776755728531,46.11,75996.25,41.6,-0.34428,0.00014,20.87141]
[1776755728866,46.11,75996.25,41.6,-0.34428,0.00014,20.87141]
[1776755731533,46.11,75998.26,41.6,-0.344,0.00014,20.86556]
[1776755731553,46.11,75998.26,41.6,-0.344,0.00014,20.86556]
[1776755731736,46.11,75998.26,41.6,-0.344,0.00014,20.86556]
[1776755732895,46.11,75998.8,41.6,-0.3439,0.00014,20.85993]
[1776755734590,46.11,76001.63,41.6,-0.3435,0.00014,20.85164]
[1776755734833,46.11,76001.63,41.6,-0.3435,0.00014,20.85164]
[1776755737707,46.11,76001.59,41.6,-0.34351,0.00014,20.85182]
[1776755737944,46.11,76001.59,41.6,-0.34351,0.00014,20.85182]
[1776755740821,46.12,76001.42,41.6,-0.34354,0.00014,20.85248]
[1776755741054,46.12,76001.42,41.6,-0.34354,0.00014,20.85248]
[1776755741693,46.12,76001.42,41.6,-0.34354,0.00014,20.85252]
[1776755742040,46.12,76001.42,41.6,-0.34354,0.00014,20.85252]
[1776755743472,46.12,76003.71,41.6,-0.34322,0.00014,20.84585]
[1776755743655,46.12,76003.71,41.6,-0.34322,0.00014,20.84585]
[1776755743827,46.12,76003.71,41.6,-0.34322,0.00014,20.84585]
[1776755744019,46.12,76003.71,41.6,-0.34322,0.00014,20.84585]
[1776755744089,46.12,76005.46,41.6,-0.34297,0.00014,20.84061]
[1776755744220,46.12,76005.46,41.6,-0.34297,0.00014,20.84061]
[1776755744775,46.12,76005.46,41.6,-0.34297,0.00014,20.84061]
[1776755744786,46.12,76005.46,41.6,-0.34297,0.00014,20.84061]
[1776755745700,46.11,76012.89,41.6,-0.34192,0.00014,20.81848]
[1776755746267,46.11,76012.89,41.6,-0.34192,0.00014,20.81848]
[1776755746361,46.11,76012.89,41.6,-0.34192,0.00014,20.81848]
[1776755746832,46.11,76012.89,41.6,-0.34192,0.00014,20.81848]
[1776755747217,46.11,76016.33,41.6,-0.34144,0.00014,20.80819]
[1776755747309,46.11,76016.33,41.6,-0.34144,0.00014,20.80819]
[1776755747588,46.11,76016.33,41.6,-0.34144,0.00014,20.80819]
[1776755749993,46.11,76017.72,41.6,-0.34124,0.00014,20.804]
[1776755750237,46.11,76017.94,41.6,-0.34121,0.00014,20.80325]
[1776755751591,46.11,76018.02,41.6,-0.34119,0.00014,20.80297]
[1776755753053,46.11,76018.06,41.6,-0.34118,0.00014,20.80281]
[1776755753060,46.11,76018.06,41.6,-0.34118,0.00014,20.80281]
[1776755753294,46.11,76018.17,41.6,-0.34117,0.00014,20.80244]
[1776755754430,46.11,76018.17,41.6,-0.34117,0.00014,20.80244]
[1776755755081,46.11,76018.17,41.6,-0.34117,0.00014,20.80244]
[1776755755175,46.11,76018.15,41.6,-0.34117,0.00014,20.80241]
[1776755755308,46.11,76018.15,41.6,-0.34117,0.00014,20.80241]
[1776755755311,46.11,76018.15,41.6,-0.34117,0.00014,20.80241]
[1776755755361,46.11,76018.15,41.6,-0.34117,0.00014,20.80241]
[1776755755610,46.11,76018.15,41.6,-0.34117,0.00014,20.80241]
[1776755755770,46.11,76027.84,41.6,-0.33981,0.00014,20.77334]
[1776755756168,46.11,76027.84,41.6,-0.33981,0.00014,20.77334]
[1776755756549,46.11,76027.84,41.6,-0.33981,0.00014,20.77334]
[1776755757118,46.11,76027.84,41.6,-0.33981,0.00014,20.77334]
[1776755757632,46.11,76029.37,41.6,-0.33959,0.00014,20.76872]
[1776755759110,46.11,76029.31,41.6,-0.3396,0.00014,20.76889]
[1776755759234,46.11,76029.31,41.6,-0.3396,0.00014,20.76889]
[1776755759464,46.11,76029.31,41.6,-0.3396,0.00014,20.76889]
[1776755762296,46.11,76030.19,41.6,-0.33947,0.00014,20.76617]
[1776755762525,46.11,76030.19,41.6,-0.33947,0.00014,20.76617]
[1776755765394,46.11,76031.12,41.6,-0.33934,0.00014,20.76333]
[1776755765634,46.11,76031.12,41.6,-0.33934,0.00014,20.76333]
[1776755767735,46.11,76029.59,41.6,-0.33955,0.00014,20.76792]
[1776755767851,46.11,76029.59,41.6,-0.33955,0.00014,20.76792]
[1776755767962,46.11,76029.59,41.6,-0.33955,0.00014,20.76792]
[1776755767998,46.11,76029.59,41.6,-0.33955,0.00014,20.76792]
[1776755768056,46.1,76023.73,41.6,-0.34037,0.00014,20.78551]
[1776755768269,46.1,76023.73,41.6,-0.34037,0.00014,20.78551]
[1776755768292,46.1,76023.73,41.6,-0.34037,0.00014,20.78551]
[1776755768863,46.1,76014.88,41.6,-0.34161,0.00014,20.81183]
[1776755769301,46.1,76014.88,41.6,-0.34161,0.00014,20.81183]
[1776755769334,46.1,76014.88,41.6,-0.34161,0.00014,20.81183]
[1776755769444,46.1,76014.88,41.6,-0.34161,0.00014,20.81183]
[1776755769466,46.1,76014.88,41.6,-0.34161,0.00014,20.81183]
[1776755769729,46.1,76014.88,41.6,-0.34161,0.00014,20.81183]
[1776755769870,46.11,76007.57,41.6,-0.34267,0.00014,20.83424]
[1776755770553,46.11,76007.57,41.6,-0.34267,0.00014,20.83424]
[1776755770828,46.11,76007.57,41.6,-0.34267,0.00014,20.83424]
[1776755771666,46.12,76003.43,41.6,-0.34328,0.00014,20.84699]
[1776755772004,46.12,76003.43,41.6,-0.34328,0.00014,20.84699]
[1776755773494,46.13,76002.63,41.6,-0.34343,0.00014,20.85019]
[1776755774722,46.14,76002.7,41.6,-0.34342,0.00014,20.85003]
[1776755774968,46.14,76002.7,41.6,-0.34342,0.00014,20.85003]
[1776755777831,46.14,76002.67,41.6,-0.34343,0.00014,20.8502]
[1776755778052,46.14,76002.67,41.6,-0.34343,0.00014,20.8502]
[1776755780891,46.14,76002.89,41.6,-0.3434,0.00014,20.84973]
[1776755781084,46.14,76002.89,41.6,-0.3434,0.00014,20.84973]
[1776755783957,46.15,76003.69,41.6,-0.34331,0.00014,20.84789]
[1776755784188,46.15,76003.87,41.6,-0.34329,0.00014,20.84746]
[1776755787019,46.15,76004.43,41.6,-0.34322,0.00014,20.84591]
[1776755787296,46.15,76004.13,41.6,-0.34326,0.00014,20.84684]
[1776755788859,46.15,76004.13,41.6,-0.34326,0.00014,20.84684]
[1776755788978,46.15,76004.13,41.6,-0.34326,0.00014,20.84684]
[1776755789064,46.15,76004.13,41.6,-0.34326,0.00014,20.84684]
[1776755790222,46.15,75999.96,41.6,-0.34385,0.00014,20.85923]
[1776755790565,46.15,75999.96,41.6,-0.34385,0.00014,20.85923]
[1776755793181,46.15,75999.38,41.6,-0.34392,0.00014,20.85691]
[1776755793430,46.15,75999.35,41.6,-0.34392,0.00014,20.85704]
[1776755796842,46.16,75995.81,41.6,-0.34442,0.00014,20.8675]
[1776755797094,46.16,75995.81,41.6,-0.34442,0.00014,20.8675]
[1776755799357,46.16,75993.97,41.6,-0.34469,0.00014,20.87294]
[1776755799600,46.16,75993.97,41.6,-0.34469,0.00014,20.87294]
[1776755802461,46.16,75993.99,41.6,-0.34469,0.00014,20.87296]
[1776755802709,46.16,75993.99,41.6,-0.34469,0.00014,20.87296]
[1776755805472,46.16,75994.48,41.6,-0.34462,0.00014,20.8716]
[1776755805715,46.16,75994.48,41.6,-0.34462,0.00014,20.8716]
[1776755808572,46.16,75996.28,41.6,-0.34437,0.00014,20.86642]
[1776755808828,46.16,75996.28,41.6,-0.34437,0.00014,20.86642]
[1776755811641,46.16,75998.64,41.6,-0.34404,0.00014,20.85962]
[1776755811924,46.16,75998.64,41.6,-0.34404,0.00014,20.85962]
[1776755817708,46.16,75998.03,41.6,-0.34414,0.00014,20.86157]
[1776755818092,46.16,75998.03,41.6,-0.34414,0.00014,20.86157]
[1776755820768,46.17,75998.33,41.6,-0.3441,0.00014,20.86079]
[1776755821001,46.17,75998.33,41.6,-0.3441,0.00014,20.86079]
[1776755821770,46.17,75998.61,41.6,-0.34406,0.00014,20.86004]
[1776755821891,46.17,75998.61,41.6,-0.34406,0.00014,20.86004]
[1776755822072,46.17,75998.61,41.6,-0.34406,0.00014,20.86004]
[1776755822344,46.17,75998.68,41.6,-0.34405,0.00014,20.85987]
[1776755822360,46.17,75991.75,41.6,-0.34503,0.00014,20.88008]
[1776755824140,46.17,75981.77,41.6,-0.34644,0.00014,20.90898]
[1776755824254,46.17,75981.77,41.6,-0.34644,0.00014,20.90898]
[1776755824419,46.17,75981.77,41.6,-0.34644,0.00014,20.90898]
[1776755824422,46.17,75981.77,41.6,-0.34644,0.00014,20.90898]
[1776755824428,46.17,75981.77,41.6,-0.34644,0.00014,20.90898]
[1776755824464,46.17,75979.93,41.6,-0.3467,0.00014,20.91428]
[1776755826300,46.17,75979.84,41.6,-0.34671,0.00014,20.91465]
[1776755830048,46.17,75978.45,41.6,-0.34692,0.00014,20.91896]
[1776755830286,46.18,75977.75,41.6,-0.34703,0.00014,20.92117]
[1776755835326,46.19,75977.26,41.6,-0.34712,0.00014,20.92309]
[1776755839273,46.19,75977.25,41.6,-0.34713,0.00014,20.92322]
[1776755839505,46.19,75977.25,41.6,-0.34713,0.00014,20.92322]
[1776755842705,46.19,75977.25,41.6,-0.34715,0.00014,20.92372]
[1776755843343,46.2,75977.25,41.6,-0.34716,0.00014,20.92382]
[1776755843350,46.2,75977.25,41.6,-0.34716,0.00014,20.92382]
[1776755843387,46.2,75977.25,41.6,-0.34716,0.00014,20.92382]
[1776755843556,46.2,75977.25,41.6,-0.34716,0.00014,20.92382]
[1776755844039,46.2,75977.25,41.6,-0.34716,0.00014,20.92382]
[1776755844138,46.2,75969.63,41.6,-0.34824,0.00014,20.94577]
[1776755845518,46.2,75966.75,41.6,-0.34865,0.00014,20.95396]
[1776755845555,46.2,75966.75,41.6,-0.34865,0.00014,20.95396]
[1776755845808,46.2,75966.75,41.6,-0.34865,0.00014,20.95396]
[1776755846523,46.2,75971.99,41.6,-0.34792,0.00014,20.93921]
[1776755846721,46.2,75971.99,41.6,-0.34792,0.00014,20.93921]
[1776755847153,46.2,75971.99,41.6,-0.34792,0.00014,20.93921]
[1776755848450,46.2,75978.18,41.6,-0.34705,0.00014,20.9216]
[1776755848680,46.2,75978.18,41.6,-0.34705,0.00014,20.9216]
[1776755854570,46.21,75976.39,41.6,-0.3473,0.00014,20.92326]
[1776755854800,46.21,75976.39,41.6,-0.3473,0.00014,20.92326]
[1776755856765,46.22,75975.88,41.6,-0.34738,0.00014,20.92491]
[1776755857701,46.22,75975.41,41.6,-0.34745,0.00014,20.92636]
[1776755857954,46.22,75975.41,41.6,-0.34745,0.00014,20.92636]
[1776755858138,46.22,75975.41,41.6,-0.34745,0.00014,20.92636]
[1776755860747,46.22,75975.85,41.6,-0.34741,0.00014,20.92538]
[1776755860982,46.22,75975.85,41.6,-0.34741,0.00014,20.92538]
[1776755863804,46.23,75975.55,41.6,-0.34746,0.00014,20.92653]
[1776755864021,46.23,75975.55,41.6,-0.34746,0.00014,20.92653]
[1776755866858,46.23,75976.35,41.6,-0.34737,0.00014,20.92462]
[1776755867096,46.23,75976.35,41.6,-0.34737,0.00014,20.92462]
[1776755873076,46.24,75974.51,41.6,-0.34765,0.00014,20.93035]
[1776755873296,46.24,75974.51,41.6,-0.34765,0.00014,20.93035]
[1776755874329,46.24,75974.46,41.6,-0.34766,0.00014,20.93067]
[1776755874588,46.24,75974.19,41.6,-0.3477,0.00014,20.93144]
[1776755874633,46.24,75974.19,41.6,-0.3477,0.00014,20.93144]
[1776755874710,46.24,75974.19,41.6,-0.3477,0.00014,20.93144]
[1776755875041,46.24,75974.19,41.6,-0.3477,0.00014,20.93144]
[1776755875079,46.24,75980.78,41.6,-0.34677,0.00014,20.91266]
[1776755876543,46.24,75986.55,41.6,-0.34596,0.00014,20.89605]
[1776755876674,46.24,75986.55,41.6,-0.34596,0.00014,20.89605]
[1776755876824,46.24,75986.55,41.6,-0.34596,0.00014,20.89605]
[1776755879141,46.24,75987.5,41.6,-0.34583,0.00014,20.89331]
[1776755879390,46.24,75990.49,41.6,-0.34541,0.00014,20.88468]
[1776755880354,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755880508,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755880541,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755880593,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755880605,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755880802,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755880838,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755880915,46.24,75990.08,41.6,-0.34546,0.00014,20.88587]
[1776755882212,46.24,75992.57,41.6,-0.34512,0.00014,20.87868]
[1776755882313,46.25,76003.72,41.6,-0.34355,0.00014,20.84622]
[1776755882538,46.25,76003.72,41.6,-0.34355,0.00014,20.84622]
[1776755882856,46.25,76003.72,41.6,-0.34355,0.00014,20.84622]
[1776755883255,46.25,76003.72,41.6,-0.34355,0.00014,20.84622]
[1776755884029,46.25,76007.55,41.6,-0.34302,0.00014,20.83503]
[1776755884877,46.25,76008.86,41.6,-0.34283,0.00014,20.83113]
[1776755885004,46.25,76008.86,41.6,-0.34283,0.00014,20.83113]
[1776755885211,46.25,76008.86,41.6,-0.34283,0.00014,20.83113]
[1776755886123,46.25,76008.48,41.6,-0.34289,0.00014,20.8323]
[1776755886281,46.25,76008.48,41.6,-0.34289,0.00014,20.8323]
[1776755886344,46.25,76008.48,41.6,-0.34289,0.00014,20.8323]
[1776755887107,46.25,76008.85,41.6,-0.34284,0.00014,20.83126]
[1776755887873,46.25,76009.14,41.6,-0.3428,0.00014,20.83046]
[1776755888209,46.25,76009.14,41.6,-0.3428,0.00014,20.83046]
[1776755888374,46.25,76009.07,41.6,-0.34281,0.00014,20.83072]
[1776755888594,46.25,76009.07,41.6,-0.34281,0.00014,20.83072]
[1776755889666,46.25,76009.07,41.6,-0.34281,0.00014,20.83072]
[1776755889861,46.25,76009.07,41.6,-0.34281,0.00014,20.83072]
[1776755890574,46.25,76008.69,41.6,-0.34287,0.00014,20.83195]
[1776755891532,46.25,76008.97,41.6,-0.34283,0.00014,20.83112]
[1776755891922,46.25,76008.97,41.6,-0.34283,0.00014,20.83112]
[1776755894758,46.25,76009.39,41.6,-0.34278,0.00014,20.83004]
[1776755894999,46.25,76009.39,41.6,-0.34278,0.00014,20.83004]
[1776755896667,46.25,76009.37,41.6,-0.34278,0.00014,20.83021]
[1776755897849,46.25,76008.76,41.6,-0.34287,0.00014,20.83205]
[1776755898091,46.25,76008.76,41.6,-0.34287,0.00014,20.83205]
[1776755900910,46.26,76008.43,41.6,-0.34292,0.00014,20.83317]
[1776755901350,46.26,76008.43,41.6,-0.34292,0.00014,20.83317]
[1776755903119,46.26,76009.02,41.6,-0.34285,0.00014,20.83152]
[1776755903161,46.26,76009.02,41.6,-0.34285,0.00014,20.83152]
[1776755903221,46.26,76009.08,41.6,-0.34284,0.00014,20.83144]
[1776755903459,46.26,76009.08,41.6,-0.34284,0.00014,20.83144]
[1776755903618,46.26,76009.08,41.6,-0.34284,0.00014,20.83144]
[1776755903627,46.26,76009.08,41.6,-0.34284,0.00014,20.83144]
[1776755903636,46.26,76009.08,41.6,-0.34284,0.00014,20.83144]
[1776755903645,46.26,76009.08,41.6,-0.34284,0.00014,20.83144]
[1776755904249,46.26,76009.08,41.6,-0.34284,0.00014,20.83144]
[1776755904314,46.26,76017.33,41.6,-0.34168,0.00014,20.80701]
[1776755904672,46.26,76017.33,41.6,-0.34168,0.00014,20.80701]
[1776755904814,46.26,76028.85,41.6,-0.34007,0.00014,20.7727]
[1776755905539,46.26,76028.85,41.6,-0.34007,0.00014,20.7727]
[1776755905549,46.26,76028.85,41.6,-0.34007,0.00014,20.7727]
[1776755905689,46.26,76028.85,41.6,-0.34007,0.00014,20.7727]
[1776755906107,46.26,76028.85,41.6,-0.34007,0.00014,20.7727]
[1776755906114,46.26,76028.85,41.6,-0.34007,0.00014,20.7727]
[1776755906175,46.26,76038.2,41.6,-0.33876,0.00014,20.74452]
[1776755906737,46.26,76038.2,41.6,-0.33876,0.00014,20.74452]
[1776755907105,46.26,76038.2,41.6,-0.33876,0.00014,20.74452]
[1776755907365,46.26,76038.2,41.6,-0.33876,0.00014,20.74452]
[1776755907782,46.26,76038.99,41.6,-0.33865,0.00014,20.74213]
[1776755910146,46.26,76039.56,41.6,-0.33857,0.00014,20.7404]
[1776755910680,46.26,76037.32,41.6,-0.33888,0.00014,20.74715]
[1776755913201,46.26,76038.17,41.6,-0.33874,0.00014,20.74046]
[1776755913447,46.26,76037.25,41.6,-0.33887,0.00014,20.74322]
[1776755916305,46.25,76037.14,41.6,-0.33888,0.00014,20.74342]
[1776755916566,46.25,76036.87,41.6,-0.33891,0.00014,20.74407]
[1776755919375,46.25,76035.36,41.6,-0.33911,0.00014,20.74842]
[1776755919626,46.25,76034.26,41.6,-0.33926,0.00014,20.75153]
[1776755923230,46.25,76034.7,41.6,-0.33919,0.00014,20.75013]
[1776755923529,46.25,76039.47,41.6,-0.33852,0.00014,20.73572]
[1776755925485,46.24,76041.54,41.6,-0.33823,0.00014,20.72944]
[1776755925722,46.24,76041.54,41.6,-0.33823,0.00014,20.72944]
[1776755928902,46.24,76042.61,41.6,-0.33808,0.00014,20.72617]
[1776755929236,46.24,76042.61,41.6,-0.33808,0.00014,20.72617]
[1776755931606,46.24,76044.01,41.6,-0.33789,0.00014,20.72191]
[1776755931781,46.24,76044.01,41.6,-0.33789,0.00014,20.72191]
[1776755931864,46.24,76044.01,41.6,-0.33789,0.00014,20.72191]
[1776755932410,46.24,76044.61,41.6,-0.3378,0.00014,20.72009]
[1776755932609,46.24,76044.61,41.6,-0.3378,0.00014,20.72009]
[1776755932855,46.24,76044.61,41.6,-0.3378,0.00014,20.72009]
[1776755932863,46.24,76044.61,41.6,-0.3378,0.00014,20.72009]
[1776755934718,46.24,76052.63,41.6,-0.33669,0.00014,20.69568]
[1776755935070,46.24,76052.63,41.6,-0.33669,0.00014,20.69568]
[1776755935109,46.24,76052.63,41.6,-0.33669,0.00014,20.69568]
[1776755935323,46.24,76052.63,41.6,-0.33669,0.00014,20.69568]
[1776755935395,46.24,76052.63,41.6,-0.33669,0.00014,20.69568]
[1776755937775,46.24,76053.26,41.6,-0.3366,0.00014,20.69378]
[1776755938004,46.24,76053.26,41.6,-0.3366,0.00014,20.69378]
[1776755938271,46.24,76053.26,41.6,-0.3366,0.00014,20.69378]
[1776755939602,46.25,76054.61,41.6,-0.33642,0.00014,20.68975]
[1776755944047,46.25,76053.84,41.6,-0.33653,0.00014,20.69222]
[1776755944297,46.25,76053.84,41.6,-0.33653,0.00014,20.69222]
[1776755947119,46.25,76053.91,41.6,-0.33652,0.00014,20.69206]
[1776755947367,46.25,76053.91,41.6,-0.33652,0.00014,20.69206]
[1776755947504,46.25,76053.99,41.6,-0.33651,0.00014,20.69186]
[1776755950203,46.25,76055.9,41.6,-0.33625,0.00014,20.68608]
[1776755950331,46.25,76055.9,41.6,-0.33625,0.00014,20.68608]
[1776755950454,46.25,76056.07,41.6,-0.33623,0.00014,20.68559]
[1776755953322,46.25,76056.3,41.6,-0.3362,0.00014,20.68495]
[1776755953543,46.25,76056.3,41.6,-0.3362,0.00014,20.68499]
[1776755956383,46.25,76056.27,41.6,-0.33621,0.00014,20.68515]
[1776755956610,46.25,76057.88,41.6,-0.33598,0.00014,20.68025]
[1776755957090,46.25,76057.88,41.6,-0.33598,0.00014,20.68025]
[1776755959593,46.25,76057.92,41.6,-0.33598,0.00014,20.68025]
[1776755960099,46.25,76057.92,41.6,-0.33598,0.00014,20.68025]
[1776755962556,46.26,76057.19,41.6,-0.33609,0.00014,20.68261]
[1776755962804,46.26,76057.19,41.6,-0.33609,0.00014,20.68261]
[1776755964155,46.26,76057.4,41.6,-0.33606,0.00014,20.682]
[1776755965614,46.26,76065.06,41.6,-0.335,0.00014,20.65854]
[1776755965839,46.26,76065.06,41.6,-0.335,0.00014,20.65854]
[1776755967329,46.26,76066.54,41.6,-0.3348,0.00014,20.65403]
[1776755968773,46.26,76066.44,41.6,-0.33481,0.00014,20.65441]
[1776755969220,46.26,76066.44,41.6,-0.33481,0.00014,20.65441]
[1776755970186,46.26,76066.41,41.6,-0.33482,0.00014,20.65463]
[1776755971734,46.26,76066.31,41.6,-0.33482,0.00014,20.65094]
[1776755971980,46.26,76066.31,41.6,-0.33482,0.00014,20.65094]
[1776755972160,46.26,76066.31,41.6,-0.33482,0.00014,20.65094]
[1776755974797,46.27,76066.1,41.6,-0.33486,0.00014,20.65178]
[1776755975010,46.27,76066.1,41.6,-0.33486,0.00014,20.65178]
[1776755977904,46.27,76070.15,41.6,-0.3343,0.00014,20.63947]
[1776755978290,46.27,76070.15,41.6,-0.3343,0.00014,20.63947]
[1776755980922,46.27,76072.01,41.6,-0.33405,0.00014,20.63392]
[1776755981202,46.27,76072.01,41.6,-0.33405,0.00014,20.63392]
[1776755983975,46.27,76072.23,41.6,-0.33403,0.00014,20.63347]
[1776755984228,46.27,76072.23,41.6,-0.33403,0.00014,20.63347]
[1776755987049,46.28,76072.23,41.6,-0.33404,0.00014,20.63355]
[1776755987309,46.28,76072.23,41.6,-0.33404,0.00014,20.63355]
[1776755990165,46.28,76071.78,41.6,-0.33411,0.00014,20.63532]
[1776755990427,46.28,76071.78,41.6,-0.33411,0.00014,20.63532]
[1776755993250,46.28,76071.68,41.6,-0.33413,0.00014,20.63578]
[1776755993494,46.28,76071.71,41.6,-0.33414,0.00014,20.63583]
[1776755997442,46.29,76071.94,41.6,-0.33411,0.00014,20.63533]
[1776755997479,46.29,76071.94,41.6,-0.33411,0.00014,20.63533]
[1776755997497,46.29,76071.94,41.6,-0.33411,0.00014,20.63533]
[1776755997553,46.29,76071.94,41.6,-0.33411,0.00014,20.63533]
[1776755997637,46.29,76071.94,41.6,-0.33411,0.00014,20.63533]
[1776755998154,46.29,76071.94,41.6,-0.33411,0.00014,20.63533]
[1776755999431,46.29,76076.87,41.6,-0.33344,0.00014,20.62019]
[1776755999708,46.29,76081.9,41.6,-0.33274,0.00014,20.60451]
[1776755999739,46.29,76081.9,41.6,-0.33274,0.00014,20.60451]
[1776755999744,46.29,76081.9,41.6,-0.33274,0.00014,20.60451]
[1776756001709,46.29,76087.89,41.6,-0.33192,0.00014,20.58597]
[1776756001984,46.29,76087.89,41.6,-0.33192,0.00014,20.58597]
[1776756002886,46.29,76086.99,41.6,-0.33205,0.00014,20.58891]
[1776756003217,46.29,76086.99,41.6,-0.33205,0.00014,20.58891]
[1776756003886,46.3,76086.77,41.6,-0.33209,0.00014,20.58983]
[1776756004238,46.3,76086.77,41.6,-0.33209,0.00014,20.58983]
[1776756005433,46.3,76085.65,41.6,-0.33225,0.00014,20.59344]
[1776756005512,46.3,76091.6,41.6,-0.33142,0.00014,20.57477]
[1776756005523,46.3,76091.6,41.6,-0.33142,0.00014,20.57477]
[1776756005661,46.3,76091.6,41.6,-0.33142,0.00014,20.57477]
[1776756005698,46.3,76091.6,41.6,-0.33142,0.00014,20.57477]
[1776756005747,46.3,76091.6,41.6,-0.33142,0.00014,20.57477]
[1776756005821,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756006471,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756006543,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756006549,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756006661,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756006707,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756007182,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756007332,46.3,76098.67,41.6,-0.33045,0.00014,20.55259]
[1776756007353,46.3,76102.92,41.6,-0.32988,0.00014,20.53943]
[1776756007840,46.3,76102.92,41.6,-0.32988,0.00014,20.53943]
[1776756008861,46.3,76105.02,41.6,-0.32959,0.00014,20.53276]
[1776756009037,46.3,76105.02,41.6,-0.32959,0.00014,20.53276]
[1776756011854,46.3,76110.46,41.6,-0.32884,0.00014,20.51549]
[1776756011976,46.3,76110.46,41.6,-0.32884,0.00014,20.51549]
[1776756012270,46.3,76110.46,41.6,-0.32884,0.00014,20.51549]
[1776756013294,46.31,76111.21,41.6,-0.32874,0.00014,20.51315]
[1776756014487,46.31,76112.53,41.6,-0.32856,0.00014,20.50897]
[1776756014641,46.31,76112.53,41.6,-0.32856,0.00014,20.50897]
[1776756014670,46.31,76112.53,41.6,-0.32856,0.00014,20.50897]
[1776756015059,46.31,76112.53,41.6,-0.32856,0.00014,20.50897]
[1776756015677,46.31,76113.99,41.6,-0.32836,0.00014,20.50438]
[1776756015922,46.31,76113.99,41.6,-0.32836,0.00014,20.50438]
[1776756017000,46.31,76117.56,41.6,-0.32787,0.00014,20.49294]
[1776756018082,46.31,76117.94,41.6,-0.32782,0.00014,20.49182]
[1776756018297,46.31,76117.94,41.6,-0.32782,0.00014,20.49182]
[1776756019452,46.31,76120.13,41.6,-0.32753,0.00014,20.48485]
[1776756019570,46.31,76120.14,41.6,-0.32752,0.00014,20.48482]
[1776756019814,46.31,76120.14,41.6,-0.32752,0.00014,20.48482]
[1776756021197,46.31,76121.17,41.6,-0.32739,0.00014,20.48162]
[1776756021436,46.31,76121.17,41.6,-0.32739,0.00014,20.48162]
[1776756024196,46.31,76123.37,41.6,-0.32709,0.00014,20.47467]
[1776756024425,46.31,76123.37,41.6,-0.32709,0.00014,20.47467]
[1776756025658,46.31,76122.79,41.6,-0.32718,0.00014,20.47667]
[1776756027254,46.31,76123.05,41.6,-0.32714,0.00014,20.4759]
[1776756027518,46.32,76124.12,41.6,-0.327,0.00014,20.47259]
[1776756030120,46.32,76124.34,41.6,-0.32697,0.00014,20.47194]
[1776756031320,46.32,76126.44,41.6,-0.32669,0.00014,20.46531]
[1776756031500,46.32,76125.78,41.6,-0.32676,0.00014,20.46336]
[1776756033020,46.32,76124.65,41.6,-0.32691,0.00014,20.467]
[1776756033163,46.32,76124.65,41.6,-0.32691,0.00014,20.467]
[1776756033185,46.32,76124.65,41.6,-0.32691,0.00014,20.467]
[1776756034384,46.32,76123.79,41.6,-0.32704,0.00014,20.46991]
[1776756034733,46.32,76121.22,41.6,-0.32739,0.00014,20.47824]
[1776756035315,46.32,76121.22,41.6,-0.32739,0.00014,20.47824]
[1776756036786,46.33,76117.72,41.6,-0.32789,0.00014,20.49001]
[1776756036838,46.33,76117.72,41.6,-0.32789,0.00014,20.49001]
[1776756037244,46.33,76117.72,41.6,-0.32789,0.00014,20.49001]
[1776756037267,46.33,76117.72,41.6,-0.32789,0.00014,20.49001]
[1776756037279,46.34,76107.92,41.6,-0.32927,0.00014,20.52192]
[1776756038756,46.35,76100.05,41.6,-0.33041,0.00014,20.54835]
[1776756039503,46.35,76100.05,41.6,-0.33041,0.00014,20.54835]
[1776756039770,46.35,76100.05,41.6,-0.33041,0.00014,20.54835]
[1776756040400,46.35,76100.05,41.6,-0.33041,0.00014,20.54835]
[1776756040494,46.39,76097.82,41.6,-0.33082,0.00014,20.55796]
[1776756040645,46.39,76097.82,41.6,-0.33082,0.00014,20.55796]
[1776756041301,46.39,76097.82,41.6,-0.33082,0.00014,20.55796]
[1776756041401,46.39,76097.14,41.6,-0.33092,0.00014,20.56022]
[1776756041756,46.39,76097.14,41.6,-0.33092,0.00014,20.56022]
[1776756042073,46.39,76097.14,41.6,-0.33092,0.00014,20.56022]
[1776756042764,46.39,76098.38,41.6,-0.33075,0.00014,20.55643]
[1776756042771,46.39,76098.38,41.6,-0.33075,0.00014,20.55643]
[1776756043163,46.39,76098.38,41.6,-0.33075,0.00014,20.55643]
[1776756045824,46.41,76101.93,41.6,-0.33032,0.00014,20.54663]
[1776756046108,46.41,76101.93,41.6,-0.33032,0.00014,20.54663]
[1776756049031,46.41,76102.26,41.6,-0.33029,0.00014,20.54598]
[1776756049299,46.41,76102.26,41.6,-0.33029,0.00014,20.54598]
[1776756049664,46.42,76103.89,41.6,-0.33008,0.00014,20.54109]
[1776756052092,46.42,76102.46,41.6,-0.33028,0.00014,20.54574]
[1776756052322,46.42,76102.46,41.6,-0.33028,0.00014,20.54574]
[1776756055304,46.42,76100.56,41.6,-0.33056,0.00014,20.55211]
[1776756055742,46.43,76100.56,41.6,-0.33057,0.00014,20.55236]
[1776756057423,46.43,76100.56,41.6,-0.33057,0.00014,20.55236]
[1776756058263,46.43,76100.56,41.6,-0.33057,0.00014,20.5526]
[1776756058489,46.43,76100.56,41.6,-0.33057,0.00014,20.5526]
[1776756058715,46.43,76100.56,41.6,-0.33058,0.00014,20.55272]
[1776756061316,46.43,76099.97,41.6,-0.33067,0.00014,20.5547]
[1776756061580,46.43,76099.75,41.6,-0.33071,0.00014,20.55563]
[1776756064398,46.44,76099.14,41.6,-0.33079,0.00014,20.55767]
[1776756064657,46.44,76100.01,41.6,-0.33068,0.00014,20.55517]
[1776756067492,46.44,76099.94,41.6,-0.3307,0.00014,20.55551]
[1776756067728,46.44,76099.62,41.6,-0.33075,0.00014,20.55663]
[1776756070547,46.45,76099.98,41.6,-0.33071,0.00014,20.55573]
[1776756070798,46.45,76099.98,41.6,-0.33071,0.00014,20.55573]
[1776756073333,46.45,76100.36,41.6,-0.33067,0.00014,20.55488]
[1776756073349,46.45,76100.36,41.6,-0.33067,0.00014,20.55488]
[1776756073705,46.45,76103.45,41.6,-0.33025,0.00014,20.54538]
[1776756074041,46.45,76103.45,41.6,-0.33025,0.00014,20.54538]
[1776756074125,46.45,76107.02,41.6,-0.32977,0.00014,20.53422]
[1776756076771,46.45,76109.59,41.6,-0.32941,0.00014,20.52608]
[1776756077017,46.45,76109.59,41.6,-0.32941,0.00014,20.52608]
[1776756077275,46.45,76109.59,41.6,-0.32941,0.00014,20.52608]
[1776756077564,46.45,76110.95,41.6,-0.32923,0.00014,20.52176]
[1776756077627,46.45,76110.95,41.6,-0.32923,0.00014,20.52176]
[1776756078722,46.45,76115.09,41.6,-0.32866,0.00014,20.5086]
[1776756079039,46.45,76122.06,41.6,-0.3277,0.00014,20.48635]
[1776756079778,46.45,76122.06,41.6,-0.3277,0.00014,20.48635]
[1776756080035,46.45,76122.06,41.6,-0.3277,0.00014,20.48635]
[1776756080082,46.45,76122.06,41.6,-0.3277,0.00014,20.48635]
[1776756080335,46.45,76122.06,41.6,-0.3277,0.00014,20.48635]
[1776756080378,46.45,76122.06,41.6,-0.3277,0.00014,20.48635]
[1776756081380,46.45,76123.66,41.6,-0.32749,0.00014,20.48127]
[1776756082842,46.46,76120.16,41.6,-0.32797,0.00014,20.49251]
[1776756083125,46.46,76120.16,41.6,-0.32797,0.00014,20.49251]
[1776756085374,46.46,76119.53,41.6,-0.32806,0.00014,20.49457]
[1776756085703,46.46,76118.79,41.6,-0.32816,0.00014,20.49698]
[1776756085739,46.46,76118.79,41.6,-0.32816,0.00014,20.49698]
[1776756085763,46.46,76118.79,41.6,-0.32816,0.00014,20.49698]
[1776756085956,46.46,76118.79,41.6,-0.32816,0.00014,20.49698]
[1776756089055,46.46,76114.24,41.6,-0.32878,0.00014,20.51152]
[1776756089297,46.46,76114.24,41.6,-0.32878,0.00014,20.51152]
[1776756089465,46.46,76114.24,41.6,-0.32878,0.00014,20.51152]
[1776756091376,46.46,76105.91,41.6,-0.3299,0.00014,20.53382]
[1776756094147,46.46,76099.69,41.6,-0.33076,0.00014,20.55338]
[1776756097360,46.46,76099.61,41.6,-0.33077,0.00014,20.5536]
[1776756097371,46.46,76099.61,41.6,-0.33076,0.00014,20.55354]
[1776756098623,46.46,76099.53,41.6,-0.33078,0.00014,20.55391]
[1776756098927,46.46,76099.53,41.6,-0.33078,0.00014,20.55391]
[1776756100408,46.46,76099.21,41.6,-0.33083,0.00014,20.55503]
[1776756101654,46.46,76098.19,41.6,-0.33098,0.00014,20.55845]
[1776756101888,46.46,76098.19,41.6,-0.33098,0.00014,20.55845]
[1776756104705,46.47,76096.05,41.6,-0.33129,0.00014,20.56549]
[1776756104928,46.47,76096.05,41.6,-0.33129,0.00014,20.56549]
[1776756106806,46.47,76095.07,41.6,-0.33143,0.00014,20.56876]
[1776756107690,46.47,76093.02,41.6,-0.33171,0.00014,20.57527]
[1776756107720,46.47,76093.02,41.6,-0.33171,0.00014,20.57527]
[1776756107818,46.47,76093.02,41.6,-0.33171,0.00014,20.57527]
[1776756107831,46.47,76093.02,41.6,-0.33171,0.00014,20.57527]
[1776756107945,46.47,76093.02,41.6,-0.33171,0.00014,20.57527]
[1776756110780,46.47,76089.81,41.6,-0.33217,0.00014,20.58556]
[1776756111017,46.47,76089.81,41.6,-0.33217,0.00014,20.58556]
[1776756113887,46.47,76088.71,41.6,-0.33233,0.00014,20.58915]
[1776756114126,46.47,76088.71,41.6,-0.33233,0.00014,20.58915]
[1776756116954,46.48,76088.75,41.6,-0.33233,0.00014,20.58934]
[1776756117190,46.48,76088.75,41.6,-0.33233,0.00014,20.58934]
[1776756120014,46.48,76088.93,41.6,-0.33231,0.00014,20.58893]
[1776756120234,46.48,76088.93,41.6,-0.33231,0.00014,20.58893]
[1776756123070,46.48,76088.64,41.6,-0.33237,0.00014,20.59015]
[1776756123326,46.48,76088.64,41.6,-0.33237,0.00014,20.59015]
[1776756126175,46.49,76085.59,41.6,-0.3328,0.00014,20.59987]
[1776756126419,46.49,76085.59,41.6,-0.3328,0.00014,20.59987]
[1776756129289,46.49,76086.22,41.6,-0.33272,0.00014,20.59805]
[1776756129532,46.49,76086.22,41.6,-0.33272,0.00014,20.59805]
[1776756132304,46.49,76081.33,41.6,-0.3334,0.00014,20.6135]
[1776756132590,46.49,76081.33,41.6,-0.3334,0.00014,20.6135]
[1776756135347,46.49,76080.63,41.6,-0.3335,0.00014,20.61578]
[1776756135596,46.49,76080.63,41.6,-0.3335,0.00014,20.61578]
[1776756138616,46.5,76080.88,41.6,-0.33348,0.00014,20.61523]
[1776756139052,46.5,76080.88,41.6,-0.33348,0.00014,20.61523]
[1776756141665,46.5,76084.41,41.6,-0.333,0.00014,20.60453]
[1776756141877,46.5,76084.41,41.6,-0.333,0.00014,20.60453]
[1776756144929,46.5,76082.41,41.6,-0.33328,0.00014,20.61093]
[1776756145219,46.5,76082.41,41.6,-0.33328,0.00014,20.61093]
[1776756147945,46.51,76080.97,41.6,-0.33349,0.00014,20.61557]
[1776756148282,46.51,76080.97,41.6,-0.33349,0.00014,20.61557]
[1776756150429,46.51,76082.0,41.6,-0.33335,0.00014,20.6125]
[1776756151005,46.51,76082.25,41.6,-0.33332,0.00014,20.61179]
[1776756151197,46.51,76082.25,41.6,-0.33332,0.00014,20.61179]
[1776756151296,46.51,76082.25,41.6,-0.33332,0.00014,20.61179]
[1776756151616,46.51,76082.25,41.6,-0.33332,0.00014,20.61179]
[1776756151548,46.51,76093.04,41.6,-0.33181,0.00014,20.57415]
[1776756152042,46.51,76093.04,41.6,-0.33181,0.00014,20.57415]
[1776756152555,46.51,76103.78,41.6,-0.33033,0.00014,20.54042]
[1776756152698,46.51,76103.78,41.6,-0.33033,0.00014,20.54042]
[1776756153562,46.51,76113.24,41.6,-0.32903,0.00014,20.51049]
[1776756154060,46.51,76113.24,41.6,-0.32903,0.00014,20.51049]
[1776756154309,46.51,76113.24,41.6,-0.32903,0.00014,20.51049]
[1776756154740,46.51,76110.39,41.6,-0.32942,0.00014,20.51953]
[1776756155617,46.51,76110.39,41.6,-0.32942,0.00014,20.51953]
[1776756155621,46.51,76110.39,41.6,-0.32942,0.00014,20.51953]
[1776756156181,46.51,76110.46,41.6,-0.32942,0.00014,20.5193]
[1776756156438,46.51,76110.46,41.6,-0.32942,0.00014,20.5193]
[1776756157174,46.51,76114.49,41.6,-0.32886,0.00014,20.50652]
[1776756157561,46.51,76114.49,41.6,-0.32886,0.00014,20.50652]
[1776756160598,46.51,76116.55,41.6,-0.32858,0.00014,20.5]
[1776756160628,46.51,76116.55,41.6,-0.32858,0.00014,20.5]
[1776756160688,46.51,76117.0,41.6,-0.32852,0.00014,20.49858]
[1776756160713,46.51,76117.0,41.6,-0.32852,0.00014,20.49858]
[1776756162167,46.51,76117.78,41.6,-0.32841,0.00014,20.49612]
[1776756167480,46.51,76119.33,41.6,-0.32821,0.00014,20.49129]
[1776756169517,46.51,76127.04,41.6,-0.32715,0.00014,20.46674]
[1776756170253,46.51,76127.04,41.6,-0.32715,0.00014,20.46674]
[1776756170602,46.51,76127.04,41.6,-0.32715,0.00014,20.46674]
[1776756171152,46.51,76128.12,41.6,-0.32701,0.00014,20.46333]
[1776756172469,46.51,76128.08,41.6,-0.32701,0.00014,20.46346]
[1776756173049,46.51,76131.3,41.6,-0.32658,0.00014,20.45322]
[1776756173887,46.51,76134.6,41.6,-0.32613,0.00014,20.44262]
[1776756179002,46.52,76137.31,41.6,-0.32576,0.00014,20.43401]
[1776756179087,46.52,76137.31,41.6,-0.32576,0.00014,20.43401]
[1776756184812,46.52,76132.7,41.6,-0.3264,0.00014,20.44913]
[1776756187622,46.52,76132.7,41.6,-0.3264,0.00014,20.44919]
[1776756189750,46.52,76134.24,41.6,-0.3262,0.00014,20.44447]
[1776756190182,46.52,76134.24,41.6,-0.3262,0.00014,20.44447]
[1776756190711,46.52,76135.56,41.6,-0.32603,0.00014,20.44035]
[1776756190867,46.52,76135.56,41.6,-0.32603,0.00014,20.44035]
[1776756192153,46.52,76136.6,41.6,-0.32589,0.00014,20.43707]
[1776756192995,46.53,76138.05,41.6,-0.32569,0.00014,20.43246]
[1776756193651,46.53,76138.05,41.6,-0.32569,0.00014,20.43246]
[1776756203244,46.53,76142.45,41.6,-0.32511,0.00014,20.4186]
[1776756203250,46.53,76142.45,41.6,-0.32511,0.00014,20.4186]
[1776756203336,46.53,76142.45,41.6,-0.32511,0.00014,20.4186]
[1776756203362,46.53,76142.45,41.6,-0.32511,0.00014,20.4186]
[1776756203370,46.53,76142.45,41.6,-0.32511,0.00014,20.4186]
[1776756203489,46.53,76142.45,41.6,-0.32511,0.00014,20.4186]
[1776756203575,46.53,76142.45,41.6,-0.32511,0.00014,20.4186]
[1776756203579,46.53,76142.41,41.6,-0.32512,0.00014,20.4188]
[1776756203742,46.53,76142.41,41.6,-0.32512,0.00014,20.4188]
[1776756203771,46.53,76142.41,41.6,-0.32512,0.00014,20.4188]
[1776756203819,46.53,76142.41,41.6,-0.32512,0.00014,20.4188]
[1776756203907,46.53,76142.41,41.6,-0.32512,0.00014,20.4188]
[1776756204033,46.53,76142.41,41.6,-0.32512,0.00014,20.4188]
[1776756204605,46.53,76142.41,41.6,-0.32512,0.00014,20.4188]
[1776756204752,46.53,76145.8,41.6,-0.32465,0.00014,20.4078]
[1776756206229,46.53,76148.68,41.6,-0.32426,0.00014,20.39837]
[1776756206479,46.53,76148.68,41.6,-0.32426,0.00014,20.39837]
[1776756209478,46.53,76148.33,41.6,-0.3243,0.00014,20.39934]
[1776756209518,46.53,76148.33,41.6,-0.3243,0.00014,20.39934]
[1776756209538,46.53,76148.33,41.6,-0.3243,0.00014,20.39934]
[1776756209578,46.53,76148.58,41.6,-0.32426,0.00014,20.39841]
[1776756209809,46.53,76148.58,41.6,-0.32426,0.00014,20.39841]
[1776756209831,46.53,76148.58,41.6,-0.32426,0.00014,20.39841]
[1776756215657,46.53,76144.22,41.6,-0.32483,0.00014,20.40845]
[1776756217243,46.53,76144.18,41.6,-0.32484,0.00014,20.40858]
[1776756218075,46.53,76144.06,41.6,-0.32485,0.00014,20.40897]
[1776756218625,46.53,76144.06,41.6,-0.32485,0.00014,20.40897]
[1776756220027,46.53,76132.4,41.6,-0.32645,0.00014,20.44679]
[1776756224349,46.53,76127.66,41.6,-0.3271,0.00014,20.46214]
[1776756224611,46.53,76127.66,41.6,-0.3271,0.00014,20.46214]
[1776756224886,46.53,76126.72,41.6,-0.32724,0.00014,20.46522]
[1776756225114,46.53,76126.72,41.6,-0.32724,0.00014,20.46522]
[1776756227374,46.53,76126.35,41.6,-0.32729,0.00014,20.46644]
[1776756227944,46.53,76126.24,41.6,-0.3273,0.00014,20.46686]
[1776756228279,46.53,76126.24,41.6,-0.3273,0.00014,20.46686]
[1776756230956,46.53,76127.76,41.6,-0.3271,0.00014,20.46205]
[1776756231000,46.53,76127.76,41.6,-0.3271,0.00014,20.46205]
[1776756231229,46.53,76127.76,41.6,-0.3271,0.00014,20.46205]
[1776756234716,46.53,76130.16,41.6,-0.32678,0.00014,20.45447]
[1776756234972,46.54,76130.28,41.6,-0.32676,0.00014,20.45412]
[1776756235772,46.54,76130.49,41.6,-0.32673,0.00014,20.45349]
[1776756236118,46.54,76130.49,41.6,-0.32673,0.00014,20.45349]
[1776756236780,46.54,76130.07,41.6,-0.32679,0.00014,20.45489]
[1776756237214,46.54,76130.07,41.6,-0.32679,0.00014,20.45489]
[1776756240291,46.54,76131.22,41.6,-0.32664,0.00014,20.45132]
[1776756240547,46.54,76131.22,41.6,-0.32664,0.00014,20.45132]
[1776756243348,46.54,76132.09,41.6,-0.32653,0.00014,20.44867]
[1776756243570,46.54,76132.09,41.6,-0.32653,0.00014,20.44867]
[1776756246601,46.54,76131.9,41.6,-0.32656,0.00014,20.44943]
[1776756247043,46.54,76132.22,41.6,-0.32652,0.00014,20.44851]
[1776756247632,46.54,76132.22,41.6,-0.32652,0.00014,20.44851]
[1776756249610,46.54,76135.07,41.6,-0.32613,0.00014,20.43939]
[1776756249847,46.54,76140.37,41.6,-0.32541,0.00014,20.4224]
[1776756252673,46.55,76141.44,41.6,-0.32527,0.00014,20.41902]
[1776756252908,46.55,76143.64,41.6,-0.32498,0.00014,20.41205]
[1776756255748,46.55,76143.91,41.6,-0.32495,0.00014,20.41134]
[1776756255969,46.55,76144.42,41.6,-0.32488,0.00014,20.40978]
[1776756260145,46.55,76143.99,41.6,-0.32495,0.00014,20.41152]
[1776756262981,46.55,76143.99,41.6,-0.32495,0.00014,20.41152]
[1776756265014,46.56,76145.75,41.6,-0.32473,0.00014,20.40624]
[1776756265246,46.56,76145.75,41.6,-0.32473,0.00014,20.40624]
[1776756267021,46.56,76147.63,41.6,-0.32448,0.00014,20.40032]
[1776756268019,46.56,76147.78,41.6,-0.32446,0.00014,20.39981]
[1776756268258,46.56,76147.78,41.6,-0.32446,0.00014,20.39981]
[1776756271433,46.56,76150.5,41.6,-0.32409,0.00014,20.3909]
[1776756271621,46.56,76150.5,41.6,-0.32409,0.00014,20.3909]
[1776756271648,46.56,76150.5,41.6,-0.32409,0.00014,20.3909]
[1776756271677,46.56,76150.5,41.6,-0.32409,0.00014,20.3909]
[1776756274137,46.56,76153.69,41.6,-0.32362,0.00014,20.37628]
[1776756274388,46.56,76153.69,41.6,-0.32362,0.00014,20.37628]
[1776756275187,46.56,76153.53,41.6,-0.32365,0.00014,20.37678]
[1776756275306,46.56,76153.53,41.6,-0.32365,0.00014,20.37678]
[1776756275317,46.56,76153.53,41.6,-0.32365,0.00014,20.37678]
[1776756275669,46.56,76153.53,41.6,-0.32365,0.00014,20.37678]
[1776756276308,46.56,76150.77,41.6,-0.32402,0.00014,20.38576]
[1776756276414,46.56,76150.77,41.6,-0.32402,0.00014,20.38576]
[1776756277148,46.56,76149.63,41.6,-0.32418,0.00014,20.38954]
[1776756277496,46.56,76149.63,41.6,-0.32418,0.00014,20.38954]
[1776756280261,46.56,76148.46,41.6,-0.32434,0.00014,20.39353]
[1776756280524,46.56,76148.46,41.6,-0.32434,0.00014,20.39353]
[1776756283317,46.57,76148.22,41.6,-0.32438,0.00014,20.39451]
[1776756283544,46.57,76148.22,41.6,-0.32438,0.00014,20.39451]
[1776756285599,46.57,76149.53,41.6,-0.32421,0.00014,20.39037]
[1776756285860,46.57,76149.51,41.6,-0.32422,0.00014,20.3905]
[1776756286433,46.57,76149.51,41.6,-0.32422,0.00014,20.3905]
[1776756286727,46.57,76149.51,41.6,-0.32422,0.00014,20.3905]
[1776756286793,46.57,76152.04,41.6,-0.32387,0.00014,20.38231]
[1776756286918,46.57,76152.04,41.6,-0.32387,0.00014,20.38231]
[1776756287066,46.57,76152.04,41.6,-0.32387,0.00014,20.38231]
[1776756289483,46.57,76153.98,41.6,-0.32361,0.00014,20.3759]
[1776756289652,46.57,76153.98,41.6,-0.32361,0.00014,20.3759]
[1776756293300,46.57,76157.65,41.6,-0.3231,0.00014,20.36376]
[1776756293530,46.57,76157.65,41.6,-0.3231,0.00014,20.36376]
[1776756295439,46.56,76159.47,41.6,-0.32285,0.00014,20.35775]
[1776756296312,46.56,76159.65,41.6,-0.32283,0.00014,20.35713]
[1776756296643,46.56,76159.65,41.6,-0.32283,0.00014,20.35713]
[1776756298673,46.56,76159.67,41.6,-0.32282,0.00014,20.35702]
[1776756298926,46.56,76159.98,41.6,-0.32278,0.00014,20.35598]
[1776756300411,46.56,76160.16,41.6,-0.32275,0.00014,20.35537]
[1776756300704,46.56,76160.16,41.6,-0.32275,0.00014,20.35537]
[1776756300739,46.56,76160.16,41.6,-0.32275,0.00014,20.35537]
[1776756300782,46.56,76160.16,41.6,-0.32275,0.00014,20.35537]
[1776756301001,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301071,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301222,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301274,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301293,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301304,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301333,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301423,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301526,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301529,46.56,76161.39,41.6,-0.32259,0.00014,20.35131]
[1776756301632,46.56,76175.48,41.6,-0.32067,0.00014,20.30483]
[1776756301887,46.56,76175.48,41.6,-0.32067,0.00014,20.30483]
[1776756301939,46.56,76175.48,41.6,-0.32067,0.00014,20.30483]
[1776756302168,46.56,76175.48,41.6,-0.32067,0.00014,20.30483]
[1776756302211,46.56,76175.48,41.6,-0.32067,0.00014,20.30483]
[1776756302354,46.56,76175.48,41.6,-0.32067,0.00014,20.30483]
[1776756302880,46.56,76181.08,41.6,-0.31992,0.00014,20.28625]
[1776756303039,46.56,76181.08,41.6,-0.31992,0.00014,20.28625]
[1776756303824,46.56,76181.08,41.6,-0.31992,0.00014,20.28625]
[1776756304606,46.56,76183.09,41.6,-0.31965,0.00014,20.2796]
[1776756305151,46.56,76183.72,41.6,-0.31956,0.00014,20.27754]
[1776756305410,46.56,76183.72,41.6,-0.31956,0.00014,20.27754]
[1776756306230,46.56,76184.48,41.6,-0.31946,0.00014,20.27505]
[1776756306667,46.57,76190.84,41.6,-0.3186,0.00014,20.25384]
[1776756306910,46.57,76190.84,41.6,-0.3186,0.00014,20.25384]
[1776756307780,46.57,76190.84,41.6,-0.3186,0.00014,20.25384]
[1776756307792,46.57,76190.84,41.6,-0.3186,0.00014,20.25384]
[1776756308252,46.57,76192.66,41.6,-0.31836,0.00014,20.24781]
[1776756308498,46.57,76192.66,41.6,-0.31836,0.00014,20.24781]
[1776756309688,46.57,76200.12,41.6,-0.31736,0.00013,20.22289]
[1776756310665,46.57,76200.12,41.6,-0.31736,0.00013,20.22289]
[1776756310697,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756310928,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311073,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311136,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311249,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311341,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311354,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311363,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311740,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311762,46.57,76209.12,41.6,-0.31615,0.00013,20.19256]
[1776756311814,46.57,76224.59,41.6,-0.31407,0.00013,20.13996]
[1776756311991,46.57,76224.59,41.6,-0.31407,0.00013,20.13996]
[1776756312135,46.57,76224.59,41.6,-0.31407,0.00013,20.13996]
[1776756312197,46.57,76224.59,41.6,-0.31407,0.00013,20.13996]
[1776756312645,46.57,76224.59,41.6,-0.31407,0.00013,20.13996]
[1776756312877,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756312976,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756313044,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756313071,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756313071,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756313125,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756313478,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756313576,46.57,76233.1,41.6,-0.31294,0.00013,20.1109]
[1776756313719,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314130,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314191,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314212,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314270,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314524,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314569,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314662,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314798,46.57,76256.74,41.6,-0.30978,0.00013,20.02885]
[1776756314800,46.57,76300.62,41.6,-0.30396,0.00013,19.87332]
[1776756315150,46.57,76300.62,41.6,-0.30396,0.00013,19.87332]
[1776756315249,46.57,76300.62,41.6,-0.30396,0.00013,19.87332]
[1776756315550,46.57,76300.62,41.6,-0.30396,0.00013,19.87332]
[1776756315744,46.57,76307.16,41.6,-0.30309,0.00013,19.84973]
[1776756315902,46.57,76307.16,41.6,-0.30309,0.00013,19.84973]
[1776756316125,46.57,76307.16,41.6,-0.30309,0.00013,19.84973]
[1776756316394,46.57,76307.16,41.6,-0.30309,0.00013,19.84973]
[1776756316667,46.57,76307.16,41.6,-0.30309,0.00013,19.84973]
[1776756316802,46.57,76307.16,41.6,-0.30309,0.00013,19.84973]
[1776756316918,46.57,76283.66,41.6,-0.3062,0.00013,19.93396]
[1776756317232,46.57,76283.66,41.6,-0.3062,0.00013,19.93396]
[1776756317792,46.57,76283.66,41.6,-0.3062,0.00013,19.93396]
[1776756317861,46.57,76283.66,41.6,-0.3062,0.00013,19.93396]
[1776756317761,46.57,76271.41,41.6,-0.30783,0.00013,19.97735]
[1776756318307,46.57,76271.41,41.6,-0.30783,0.00013,19.97735]
[1776756318744,46.57,76271.41,41.6,-0.30783,0.00013,19.97735]
[1776756318831,46.57,76273.51,41.6,-0.30755,0.00013,19.96989]
[1776756320093,46.57,76268.6,41.6,-0.3082,0.00013,19.98725]
[1776756320235,46.57,76268.6,41.6,-0.3082,0.00013,19.98725]
[1776756320324,46.57,76268.6,41.6,-0.3082,0.00013,19.98725]
[1776756320718,46.57,76268.6,41.6,-0.3082,0.00013,19.98725]
[1776756320842,46.57,76268.6,41.6,-0.3082,0.00013,19.98725]
[1776756320780,46.57,76255.28,41.6,-0.30998,0.00013,20.03411]
[1776756321073,46.57,76255.28,41.6,-0.30998,0.00013,20.03411]
[1776756321581,46.57,76255.28,41.6,-0.30998,0.00013,20.03411]
[1776756321828,46.57,76255.28,41.6,-0.30998,0.00013,20.03411]
[1776756321844,46.58,76239.13,41.6,-0.31217,0.00013,20.09111]
[1776756322060,46.58,76239.13,41.6,-0.31217,0.00013,20.09111]
[1776756322559,46.58,76239.13,41.6,-0.31217,0.00013,20.09111]
[1776756322583,46.58,76239.13,41.6,-0.31217,0.00013,20.09111]
[1776756322933,46.58,76234.39,41.6,-0.31281,0.00013,20.10768]
[1776756323049,46.58,76234.39,41.6,-0.31281,0.00013,20.10768]
[1776756323188,46.58,76234.39,41.6,-0.31281,0.00013,20.10768]
[1776756324215,46.59,76234.17,41.6,-0.31285,0.00013,20.10864]
[1776756324601,46.59,76234.17,41.6,-0.31285,0.00013,20.10864]
[1776756324615,46.59,76234.17,41.6,-0.31285,0.00013,20.10864]
[1776756324866,46.59,76234.17,41.6,-0.31285,0.00013,20.10864]
[1776756325813,46.59,76234.6,41.6,-0.3128,0.00013,20.10735]
[1776756326658,46.59,76232.73,41.6,-0.31305,0.00013,20.11398]
[1776756326952,46.59,76233.38,41.6,-0.31297,0.00013,20.11193]
[1776756328892,46.59,76232.31,41.6,-0.31312,0.00013,20.1158]
[1776756329567,46.6,76230.94,41.6,-0.31331,0.00013,20.1207]
[1776756329796,46.6,76230.94,41.6,-0.31331,0.00013,20.1207]
[1776756330149,46.6,76229.19,41.6,-0.31356,0.00013,20.12688]
[1776756331878,46.6,76228.16,41.6,-0.3137,0.00013,20.13059]
[1776756332107,46.6,76226.58,41.6,-0.31389,0.00013,20.13196]
[1776756332192,46.6,76226.58,41.6,-0.31389,0.00013,20.13196]
[1776756332496,46.6,76226.58,41.6,-0.31389,0.00013,20.13196]
[1776756332628,46.6,76226.58,41.6,-0.31389,0.00013,20.13196]
[1776756332780,46.6,76226.58,41.6,-0.31389,0.00013,20.13196]
[1776756332783,46.6,76226.58,41.6,-0.31389,0.00013,20.13196]
[1776756332866,46.6,76217.93,41.6,-0.31506,0.00013,20.16167]
[1776756332979,46.6,76217.93,41.6,-0.31506,0.00013,20.16167]
[1776756333773,46.6,76217.93,41.6,-0.31506,0.00013,20.16167]
[1776756334062,46.61,76221.11,41.6,-0.31463,0.00013,20.15095]
[1776756334090,46.61,76221.11,41.6,-0.31463,0.00013,20.15095]
[1776756334177,46.61,76221.11,41.6,-0.31463,0.00013,20.15095]
[1776756335892,46.61,76217.77,41.6,-0.31509,0.00013,20.16248]
[1776756336132,46.61,76215.73,41.6,-0.31537,0.00013,20.16955]
[1776756338946,46.61,76214.92,41.6,-0.31549,0.00013,20.17266]
[1776756339212,46.61,76214.92,41.6,-0.31549,0.00013,20.17266]
[1776756341577,46.61,76214.95,41.6,-0.31549,0.00013,20.17267]
[1776756342057,46.62,76214.94,41.6,-0.3155,0.00013,20.17294]
[1776756342299,46.62,76214.94,41.6,-0.3155,0.00013,20.17294]
[1776756343624,46.62,76214.06,41.6,-0.31562,0.00013,20.17593]
[1776756344479,46.62,76214.91,41.6,-0.31551,0.00013,20.17327]
[1776756344630,46.62,76214.91,41.6,-0.31551,0.00013,20.17327]
[1776756344822,46.62,76214.91,41.6,-0.31551,0.00013,20.17327]
[1776756344949,46.62,76227.13,41.6,-0.31388,0.00013,20.13171]
[1776756348041,46.62,76233.21,41.6,-0.31308,0.00013,20.11135]
[1776756348480,46.62,76233.21,41.6,-0.31308,0.00013,20.11135]
[1776756348511,46.62,76233.21,41.6,-0.31308,0.00013,20.11135]
[1776756348582,46.62,76238.51,41.6,-0.31237,0.00013,20.09311]
[1776756349462,46.62,76238.51,41.6,-0.31237,0.00013,20.09311]
[1776756349563,46.63,76249.81,41.6,-0.31086,0.00013,20.05403]
[1776756351096,46.63,76253.21,41.6,-0.31041,0.00013,20.04221]
[1776756352080,46.63,76254.48,41.6,-0.31024,0.00013,20.03791]
[1776756352366,46.63,76254.48,41.6,-0.31024,0.00013,20.03791]
[1776756352643,46.63,76254.48,41.6,-0.31024,0.00013,20.03791]
[1776756354471,46.63,76255.35,41.6,-0.31013,0.00013,20.03501]
[1776756354513,46.63,76255.35,41.6,-0.31013,0.00013,20.03501]
[1776756355866,46.63,76257.63,41.6,-0.30983,0.00013,20.02713]
[1776756356273,46.63,76255.17,41.6,-0.31016,0.00013,20.03579]
[1776756361061,46.63,76248.19,41.6,-0.3111,0.00013,20.06034]
[1776756361121,46.63,76248.19,41.6,-0.3111,0.00013,20.06034]
[1776756361139,46.63,76248.19,41.6,-0.3111,0.00013,20.06034]
[1776756361231,46.63,76248.19,41.6,-0.3111,0.00013,20.06034]
[1776756362161,46.63,76250.09,41.6,-0.31085,0.00013,20.0538]
[1776756362429,46.63,76250.09,41.6,-0.31085,0.00013,20.0538]
[1776756362863,46.63,76262.24,41.6,-0.30924,0.00013,20.01151]
[1776756364841,46.63,76256.83,41.6,-0.30996,0.00013,20.03042]
[1776756364847,46.64,76240.41,41.6,-0.31218,0.00013,20.08819]
[1776756365094,46.64,76229.46,41.6,-0.31364,0.00013,20.12585]
[1776756366999,46.64,76229.74,41.6,-0.3136,0.00013,20.12487]
[1776756367094,46.64,76229.74,41.6,-0.3136,0.00013,20.12487]
[1776756367847,46.64,76229.74,41.6,-0.3136,0.00013,20.12487]
[1776756367942,46.64,76247.41,41.6,-0.31124,0.00013,20.064]
[1776756368472,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369013,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369181,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369350,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369367,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369383,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369566,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369825,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369890,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756369970,46.64,76264.85,41.6,-0.30892,0.00013,20.00319]
[1776756370003,46.64,76271.19,41.6,-0.30808,0.00013,19.98115]
[1776756370072,46.64,76271.19,41.6,-0.30808,0.00013,19.98115]
[1776756370197,46.64,76271.19,41.6,-0.30808,0.00013,19.98115]
[1776756370266,46.64,76294.88,41.6,-0.30494,0.00013,19.89717]
[1776756371540,46.64,76294.88,41.6,-0.30494,0.00013,19.89717]
[1776756371718,46.64,76294.88,41.6,-0.30494,0.00013,19.89717]
[1776756371820,46.64,76302.8,41.6,-0.3039,0.00013,19.86883]
[1776756371995,46.64,76302.8,41.6,-0.3039,0.00013,19.86883]
[1776756372488,46.64,76302.8,41.6,-0.3039,0.00013,19.86883]
[1776756372581,46.64,76302.8,41.6,-0.3039,0.00013,19.86883]
[1776756372921,46.64,76302.8,41.6,-0.3039,0.00013,19.86883]
[1776756373000,46.64,76302.51,41.6,-0.30394,0.00013,19.86991]
[1776756373061,46.64,76302.51,41.6,-0.30394,0.00013,19.86991]
[1776756373394,46.64,76302.51,41.6,-0.30394,0.00013,19.86991]
[1776756374228,46.64,76306.71,41.6,-0.30338,0.00013,19.85483]
[1776756375049,46.65,76307.58,41.6,-0.30327,0.00013,19.85174]
[1776756375296,46.65,76307.58,41.6,-0.30327,0.00013,19.85174]
[1776756375447,46.65,76307.58,41.6,-0.30327,0.00013,19.85174]
[1776756375466,46.65,76307.58,41.6,-0.30327,0.00013,19.85174]
[1776756375525,46.65,76307.58,41.6,-0.30327,0.00013,19.85174]
[1776756376469,46.65,76306.09,41.6,-0.30347,0.00013,19.85719]
[1776756376744,46.65,76306.09,41.6,-0.30347,0.00013,19.85719]
[1776756376754,46.65,76297.32,41.6,-0.30463,0.00013,19.88864]
[1776756376970,46.65,76297.32,41.6,-0.30463,0.00013,19.88864]
[1776756377219,46.65,76297.32,41.6,-0.30463,0.00013,19.88864]
[1776756377653,46.65,76289.99,41.6,-0.3056,0.00013,19.91498]
[1776756378011,46.65,76289.99,41.6,-0.3056,0.00013,19.91498]
[1776756378053,46.65,76289.99,41.6,-0.3056,0.00013,19.91498]
[1776756378087,46.65,76289.99,41.6,-0.3056,0.00013,19.91498]
[1776756378542,46.65,76289.99,41.6,-0.3056,0.00013,19.91498]
[1776756378828,46.65,76289.99,41.6,-0.3056,0.00013,19.91498]
[1776756379535,46.66,76287.1,41.6,-0.30602,0.00013,19.92608]
[1776756379754,46.66,76287.1,41.6,-0.30602,0.00013,19.92608]
[1776756381089,46.66,76281.49,41.6,-0.30676,0.00013,19.94604]
[1776756381222,46.66,76281.49,41.6,-0.30676,0.00013,19.94604]
[1776756381270,46.66,76281.49,41.6,-0.30676,0.00013,19.94604]
[1776756381355,46.66,76274.45,41.6,-0.3077,0.00013,19.97097]
[1776756382246,46.66,76274.45,41.6,-0.3077,0.00013,19.97097]
[1776756382519,46.66,76274.45,41.6,-0.3077,0.00013,19.97097]
[1776756382693,46.66,76274.45,41.6,-0.3077,0.00013,19.97097]
[1776756387248,46.66,76266.25,41.6,-0.30881,0.00013,20.00046]
[1776756388643,46.66,76266.25,41.6,-0.30881,0.00013,20.00046]
[1776756388703,46.66,76266.25,41.6,-0.30881,0.00013,20.00046]
[1776756391393,46.67,76262.45,41.6,-0.30932,0.00013,20.01406]
[1776756391409,46.67,76262.45,41.6,-0.30932,0.00013,20.01406]
[1776756392812,46.67,76260.18,41.6,-0.3096,0.00013,20.01785]
[1776756393296,46.67,76250.87,41.6,-0.31085,0.00013,20.05041]
[1776756398331,46.67,76246.53,41.6,-0.31143,0.00013,20.06564]
[1776756400666,46.67,76247.13,41.6,-0.31135,0.00013,20.06362]
[1776756406387,46.67,76247.97,41.6,-0.31125,0.00013,20.06089]
[1776756411796,46.68,76249.62,41.6,-0.31103,0.00013,20.0553]
[1776756411867,46.68,76248.16,41.6,-0.31123,0.00013,20.06044]
[1776756414443,46.68,76241.23,41.6,-0.31217,0.00013,20.0848]
[1776756416353,46.68,76240.18,41.6,-0.31232,0.00013,20.08861]
[1776756416646,46.68,76240.18,41.6,-0.31232,0.00013,20.08861]
[1776756419527,46.69,76239.16,41.6,-0.31247,0.00013,20.09268]
[1776756419772,46.69,76239.16,41.6,-0.31247,0.00013,20.09268]
[1776756421807,46.69,76240.54,41.6,-0.3123,0.00013,20.08829]
[1776756421810,46.69,76240.54,41.6,-0.3123,0.00013,20.08829]
[1776756423220,46.7,76237.34,41.6,-0.31274,0.00013,20.09968]
[1776756423487,46.7,76237.34,41.6,-0.31274,0.00013,20.09968]
[1776756424226,46.7,76236.21,41.6,-0.3129,0.00013,20.10374]
[1776756424461,46.7,76236.21,41.6,-0.3129,0.00013,20.10374]
[1776756425592,46.7,76233.87,41.6,-0.31323,0.00013,20.11212]
[1776756425868,46.7,76233.87,41.6,-0.31323,0.00013,20.11212]
[1776756426527,46.7,76227.49,41.6,-0.31409,0.00013,20.13428]
[1776756427143,46.7,76227.49,41.6,-0.31409,0.00013,20.13428]
[1776756427639,46.7,76227.49,41.6,-0.31409,0.00013,20.13428]
[1776756427901,46.7,76227.49,41.6,-0.31409,0.00013,20.13428]
[1776756427663,46.71,76218.76,41.6,-0.31527,0.00013,20.16414]
[1776756428092,46.71,76218.76,41.6,-0.31527,0.00013,20.16414]
[1776756428648,46.71,76218.76,41.6,-0.31527,0.00013,20.16414]
[1776756429031,46.71,76218.9,41.6,-0.31525,0.00013,20.16378]
[1776756429336,46.71,76218.9,41.6,-0.31525,0.00013,20.16378]
[1776756431071,46.71,76224.57,41.6,-0.3145,0.00013,20.14461]
[1776756431803,46.71,76224.57,41.6,-0.3145,0.00013,20.14461]
[1776756432058,46.71,76226.51,41.6,-0.31425,0.00013,20.13826]
[1776756434715,46.71,76228.4,41.6,-0.314,0.00013,20.13209]
[1776756434924,46.71,76228.4,41.6,-0.314,0.00013,20.13209]
[1776756437773,46.72,76225.66,41.6,-0.31439,0.00013,20.14187]
[1776756437985,46.72,76225.66,41.6,-0.31439,0.00013,20.14187]
[1776756438561,46.72,76226.22,41.6,-0.31432,0.00013,20.1401]
[1776756439529,46.72,76224.07,41.6,-0.31461,0.00013,20.14756]
[1776756439650,46.72,76224.07,41.6,-0.31461,0.00013,20.14756]
[1776756439788,46.72,76224.07,41.6,-0.31461,0.00013,20.14756]
[1776756440985,46.72,76219.01,41.6,-0.31529,0.00013,20.16489]
[1776756441177,46.72,76215.01,41.6,-0.31583,0.00013,20.17856]
[1776756442398,46.73,76213.94,41.6,-0.31598,0.00013,20.18228]
[1776756443938,46.73,76214.39,41.6,-0.31592,0.00013,20.18086]
[1776756444193,46.73,76214.6,41.6,-0.3159,0.00013,20.18025]
[1776756444777,46.73,76214.6,41.6,-0.3159,0.00013,20.18025]
[1776756444845,46.73,76214.6,41.6,-0.3159,0.00013,20.18025]
[1776756444939,46.73,76214.6,41.6,-0.3159,0.00013,20.18025]
[1776756445230,46.73,76214.78,41.6,-0.31588,0.00013,20.17974]
[1776756445332,46.73,76214.78,41.6,-0.31588,0.00013,20.17974]
[1776756445539,46.73,76214.78,41.6,-0.31588,0.00013,20.17974]
[1776756446224,46.73,76209.57,41.6,-0.31658,0.00013,20.19743]
[1776756446239,46.73,76209.57,41.6,-0.31658,0.00013,20.19743]
[1776756447260,46.73,76204.71,41.6,-0.31724,0.00013,20.21387]
[1776756447418,46.73,76204.71,41.6,-0.31724,0.00013,20.21387]
[1776756447476,46.73,76204.71,41.6,-0.31724,0.00013,20.21387]
[1776756448251,46.73,76200.5,41.6,-0.3178,0.00013,20.22806]
[1776756448528,46.73,76200.5,41.6,-0.3178,0.00013,20.22806]
[1776756450919,46.73,76202.26,41.6,-0.31757,0.00013,20.22226]
[1776756451191,46.73,76203.44,41.6,-0.31742,0.00013,20.21836]
[1776756452015,46.73,76203.44,41.6,-0.31742,0.00013,20.21836]
[1776756452240,46.73,76203.95,41.6,-0.31732,0.00013,20.21252]
[1776756456435,46.74,76202.94,41.6,-0.31747,0.00013,20.21618]
[1776756456699,46.74,76202.94,41.6,-0.31747,0.00013,20.21618]
[1776756459452,46.74,76199.93,41.6,-0.31788,0.00013,20.2264]
[1776756459683,46.74,76199.93,41.6,-0.31788,0.00013,20.2264]
[1776756460435,46.74,76200.05,41.6,-0.31787,0.00013,20.22611]
[1776756460623,46.74,76200.05,41.6,-0.31787,0.00013,20.22611]
[1776756462637,46.74,76202.95,41.6,-0.31748,0.00013,20.21651]
[1776756462855,46.74,76202.95,41.6,-0.31748,0.00013,20.21651]
[1776756468723,46.75,76202.97,41.6,-0.31749,0.00013,20.21684]
[1776756468968,46.75,76202.97,41.6,-0.31749,0.00013,20.21684]
[1776756471782,46.75,76200.02,41.6,-0.3179,0.00013,20.2269]
[1776756472037,46.75,76200.02,41.6,-0.3179,0.00013,20.2269]
[1776756474845,46.75,76199.19,41.6,-0.31801,0.00013,20.22985]
[1776756475123,46.75,76198.48,41.6,-0.31811,0.00013,20.23228]
[1776756477994,46.75,76197.1,41.6,-0.3183,0.00013,20.237]
[1776756478169,46.75,76197.14,41.6,-0.3183,0.00013,20.23691]
[1776756481766,46.75,76199.08,41.6,-0.31804,0.00013,20.23058]
[1776756482062,46.75,76199.08,41.6,-0.31804,0.00013,20.23058]
[1776756484065,46.75,76199.9,41.6,-0.31794,0.00013,20.22795]
[1776756484308,46.76,76201.37,41.6,-0.31774,0.00013,20.22308]
[1776756486628,46.76,76202.64,41.6,-0.31757,0.00013,20.21896]
[1776756487731,46.76,76205.37,41.6,-0.31721,0.00013,20.20986]
[1776756488099,46.76,76209.22,41.6,-0.3167,0.00013,20.19699]
[1776756488198,46.76,76209.22,41.6,-0.3167,0.00013,20.19699]
[1776756490240,46.76,76210.21,41.6,-0.31657,0.00013,20.19384]
[1776756490481,46.76,76210.21,41.6,-0.31657,0.00013,20.19384]
[1776756493756,46.76,76209.13,41.6,-0.31672,0.00013,20.19774]
[1776756494002,46.76,76209.13,41.6,-0.31672,0.00013,20.19774]
[1776756496414,46.77,76206.47,41.6,-0.31709,0.00013,20.20692]
[1776756496518,46.77,76206.47,41.6,-0.31709,0.00013,20.20692]
[1776756496688,46.77,76206.47,41.6,-0.31709,0.00013,20.20692]
[1776756499973,46.77,76210.7,41.6,-0.31653,0.00013,20.19293]
[1776756500078,46.77,76210.7,41.6,-0.31653,0.00013,20.19293]
[1776756500262,46.77,76213.96,41.6,-0.3161,0.00013,20.18202]
[1776756502724,46.77,76213.81,41.6,-0.31612,0.00013,20.18273]
[1776756502985,46.77,76213.81,41.6,-0.31612,0.00013,20.18273]
[1776756505791,46.77,76213.93,41.6,-0.31612,0.00013,20.18264]
[1776756506030,46.77,76213.93,41.6,-0.31612,0.00013,20.18264]
[1776756508887,46.78,76213.37,41.6,-0.3162,0.00013,20.18472]
[1776756509125,46.78,76213.6,41.6,-0.31618,0.00013,20.18414]
[1776756513125,46.78,76207.51,41.6,-0.31698,0.00013,20.20072]
[1776756513404,46.78,76207.51,41.6,-0.31698,0.00013,20.20072]
[1776756513707,46.78,76207.51,41.6,-0.31698,0.00013,20.20072]
[1776756514422,46.78,76204.54,41.6,-0.31738,0.00013,20.21084]
[1776756514518,46.78,76204.54,41.6,-0.31738,0.00013,20.21084]
[1776756515116,46.78,76207.18,41.6,-0.31703,0.00013,20.20198]
[1776756515369,46.78,76207.18,41.6,-0.31703,0.00013,20.20198]
[1776756520533,46.79,76208.24,41.6,-0.3169,0.00013,20.19881]
[1776756520671,46.79,76208.24,41.6,-0.3169,0.00013,20.19881]
[1776756521486,46.79,76207.85,41.6,-0.31696,0.00013,20.20028]
[1776756521725,46.79,76207.85,41.6,-0.31696,0.00013,20.20028]
[1776756521810,46.79,76201.57,41.6,-0.3178,0.00013,20.2214]
[1776756522218,46.79,76201.57,41.6,-0.3178,0.00013,20.2214]
[1776756522414,46.79,76201.57,41.6,-0.3178,0.00013,20.2214]
[1776756522436,46.79,76201.57,41.6,-0.3178,0.00013,20.2214]
[1776756522532,46.79,76201.57,41.6,-0.3178,0.00013,20.2214]
[1776756522578,46.79,76193.89,41.6,-0.31884,0.00013,20.24702]
[1776756523400,46.79,76193.89,41.6,-0.31884,0.00013,20.24702]
[1776756524396,46.79,76191.05,41.6,-0.31922,0.00013,20.2565]
[1776756524401,46.79,76191.05,41.6,-0.31922,0.00013,20.2565]
[1776756524707,46.79,76191.05,41.6,-0.31922,0.00013,20.2565]
[1776756524963,46.79,76191.05,41.6,-0.31922,0.00013,20.2565]
[1776756525387,46.79,76187.66,41.6,-0.31968,0.00013,20.26779]
[1776756525738,46.79,76187.66,41.6,-0.31968,0.00013,20.26779]
[1776756526057,46.79,76187.66,41.6,-0.31968,0.00013,20.26779]
[1776756526110,46.79,76187.66,41.6,-0.31968,0.00013,20.26779]
[1776756526601,46.79,76183.35,41.6,-0.32026,0.00013,20.28206]
[1776756526610,46.79,76183.35,41.6,-0.32026,0.00013,20.28206]
[1776756526698,46.79,76190.89,41.6,-0.31925,0.00013,20.25711]
[1776756527307,46.79,76190.89,41.6,-0.31925,0.00013,20.25711]
[1776756527554,46.79,76190.89,41.6,-0.31925,0.00013,20.25711]
[1776756527655,46.79,76197.39,41.6,-0.31837,0.00013,20.23552]
[1776756528285,46.79,76197.39,41.6,-0.31837,0.00013,20.23552]
[1776756530356,46.79,76194.92,41.6,-0.31871,0.00013,20.2438]
[1776756530628,46.79,76194.92,41.6,-0.31871,0.00013,20.2438]
[1776756532402,46.79,76198.54,41.6,-0.31822,0.00013,20.23182]
[1776756532555,46.79,76198.54,41.6,-0.31822,0.00013,20.23182]
[1776756533521,46.79,76196.83,41.6,-0.31845,0.00013,20.23758]
[1776756533776,46.79,76196.83,41.6,-0.31845,0.00013,20.23758]
[1776756534532,46.8,76194.06,41.6,-0.31883,0.00013,20.2469]
[1776756534816,46.8,76194.06,41.6,-0.31883,0.00013,20.2469]
[1776756535521,46.8,76191.28,41.6,-0.31921,0.00013,20.25617]
[1776756535713,46.8,76191.28,41.6,-0.31921,0.00013,20.25617]
[1776756535934,46.8,76191.28,41.6,-0.31921,0.00013,20.25617]
[1776756536534,46.8,76187.21,41.6,-0.31976,0.00013,20.26969]
[1776756536793,46.8,76187.21,41.6,-0.31976,0.00013,20.26969]
[1776756538082,46.8,76189.56,41.6,-0.31944,0.00013,20.26193]
[1776756538300,46.8,76191.81,41.6,-0.31914,0.00013,20.2545]
[1776756539653,46.8,76192.82,41.6,-0.319,0.00013,20.25114]
[1776756539906,46.8,76192.82,41.6,-0.319,0.00013,20.25114]
[1776756542662,46.8,76190.59,41.6,-0.31931,0.00013,20.25865]
[1776756542897,46.8,76190.59,41.6,-0.31931,0.00013,20.25865]
[1776756545770,46.8,76191.03,41.6,-0.31925,0.00013,20.2573]
[1776756545995,46.8,76191.03,41.6,-0.31925,0.00013,20.2573]
[1776756548879,46.8,76190.13,41.6,-0.31938,0.00013,20.26039]
[1776756549125,46.8,76190.13,41.6,-0.31938,0.00013,20.26039]
[1776756551933,46.8,76188.92,41.6,-0.31954,0.00013,20.2645]
[1776756552163,46.8,76188.42,41.6,-0.31961,0.00013,20.26621]
[1776756554951,46.8,76189.26,41.6,-0.3195,0.00013,20.26346]
[1776756555486,46.8,76188.95,41.6,-0.31954,0.00013,20.26455]
[1776756556134,46.8,76188.95,41.6,-0.31954,0.00013,20.26455]
[1776756555515,46.8,76195.76,41.6,-0.31863,0.00013,20.24192]
[1776756556441,46.8,76202.34,41.6,-0.31775,0.00013,20.22]
[1776756558008,46.8,76202.34,41.6,-0.31775,0.00013,20.22]
[1776756558263,46.81,76204.72,41.6,-0.31743,0.00013,20.21219]
[1776756561312,46.81,76204.39,41.6,-0.31748,0.00013,20.21345]
[1776756561705,46.81,76204.39,41.6,-0.31748,0.00013,20.21345]
[1776756564271,46.81,76204.11,41.6,-0.31752,0.00013,20.21454]
[1776756564493,46.81,76204.11,41.6,-0.31752,0.00013,20.21454]
[1776756567434,46.81,76203.16,41.6,-0.31766,0.00013,20.21801]
[1776756567668,46.81,76203.16,41.6,-0.31766,0.00013,20.21801]
[1776756570438,46.81,76202.53,41.6,-0.31776,0.00013,20.22033]
[1776756570686,46.81,76202.53,41.6,-0.31776,0.00013,20.22033]
[1776756573753,46.82,76198.61,41.6,-0.31826,0.00013,20.22943]
[1776756573964,46.82,76198.61,41.6,-0.31826,0.00013,20.22943]
[1776756575134,46.82,76197.64,41.6,-0.3184,0.00013,20.23278]
[1776756576616,46.82,76195.12,41.6,-0.31874,0.00013,20.24122]
[1776756576632,46.82,76195.12,41.6,-0.31874,0.00013,20.24122]
[1776756577190,46.82,76192.38,41.6,-0.31911,0.00013,20.25038]
[1776756577591,46.82,76202.42,41.6,-0.31776,0.00013,20.21696]
[1776756579679,46.82,76207.14,41.6,-0.31713,0.00013,20.20119]
[1776756579772,46.82,76207.14,41.6,-0.31713,0.00013,20.20119]
[1776756579918,46.82,76207.14,41.6,-0.31713,0.00013,20.20119]
[1776756582740,46.82,76207.62,41.6,-0.31707,0.00013,20.19982]
[1776756582984,46.82,76207.62,41.6,-0.31707,0.00013,20.19982]
[1776756585791,46.83,76208.86,41.6,-0.31692,0.00013,20.1959]
[1776756586034,46.83,76208.86,41.6,-0.31692,0.00013,20.1959]
[1776756586792,46.83,76208.49,41.6,-0.31697,0.00013,20.19731]
[1776756587027,46.83,76208.49,41.6,-0.31697,0.00013,20.19731]
[1776756589975,46.83,76208.42,41.6,-0.31699,0.00013,20.19772]
[1776756590920,46.83,76208.4,41.6,-0.317,0.00013,20.19795]
[1776756590967,46.83,76208.4,41.6,-0.317,0.00013,20.19795]
[1776756590977,46.83,76208.4,41.6,-0.317,0.00013,20.19795]
[1776756591387,46.83,76208.27,41.6,-0.31702,0.00013,20.19847]
[1776756592016,46.83,76208.27,41.6,-0.31702,0.00013,20.19847]
[1776756592345,46.83,76206.12,41.6,-0.31731,0.00013,20.20576]
[1776756592356,46.83,76206.12,41.6,-0.31731,0.00013,20.20576]
[1776756592369,46.83,76206.12,41.6,-0.31731,0.00013,20.20576]
[1776756592517,46.83,76206.12,41.6,-0.31731,0.00013,20.20576]
[1776756594374,46.83,76205.1,41.6,-0.31745,0.00013,20.20925]
[1776756594605,46.83,76205.1,41.6,-0.31745,0.00013,20.20925]
[1776756595376,46.83,76205.17,41.6,-0.31744,0.00013,20.20909]
[1776756595594,46.83,76205.17,41.6,-0.31744,0.00013,20.20909]
[1776756596584,46.84,76205.26,41.6,-0.31743,0.00013,20.20886]
[1776756596831,46.84,76205.26,41.6,-0.31743,0.00013,20.20886]
[1776756598133,46.84,76207.96,41.6,-0.31707,0.00013,20.19995]
[1776756598187,46.84,76207.96,41.6,-0.31707,0.00013,20.19995]
[1776756598369,46.84,76208.49,41.6,-0.31701,0.00013,20.19825]
[1776756600154,46.84,76208.41,41.6,-0.31702,0.00013,20.1986]
[1776756600212,46.84,76208.41,41.6,-0.31702,0.00013,20.1986]
[1776756600395,46.84,76210.04,41.6,-0.3168,0.00013,20.19321]
[1776756600606,46.84,76210.04,41.6,-0.3168,0.00013,20.19321]
[1776756600615,46.84,76210.04,41.6,-0.3168,0.00013,20.19321]
[1776756601185,46.84,76210.04,41.6,-0.3168,0.00013,20.19321]
[1776756600753,46.84,76222.15,41.6,-0.31518,0.00013,20.15237]
[1776756601417,46.84,76222.15,41.6,-0.31518,0.00013,20.15237]
[1776756602041,46.84,76222.15,41.6,-0.31518,0.00013,20.15237]
[1776756602076,46.84,76232.14,41.6,-0.31386,0.00013,20.11865]
[1776756603774,46.84,76239.75,41.6,-0.31284,0.00013,20.09262]
[1776756606475,46.84,76242.12,41.6,-0.31252,0.00013,20.08451]
[1776756606486,46.84,76242.12,41.6,-0.31252,0.00013,20.08451]
[1776756608207,46.84,76255.85,41.6,-0.3107,0.00013,20.03723]
[1776756608985,46.84,76255.85,41.6,-0.3107,0.00013,20.03723]
[1776756610057,46.84,76258.64,41.6,-0.31033,0.00013,20.02762]
[1776756610063,46.84,76258.64,41.6,-0.31033,0.00013,20.02762]
[1776756612006,46.84,76259.9,41.6,-0.31016,0.00013,20.02331]
[1776756612829,46.84,76259.97,41.6,-0.31016,0.00013,20.02319]
[1776756613264,46.84,76260.1,41.6,-0.31014,0.00013,20.0228]
[1776756615858,46.85,76242.22,41.6,-0.31253,0.00013,20.08465]
[1776756619888,46.85,76251.28,41.6,-0.31132,0.00013,20.0535]
[1776756621806,46.85,76249.9,41.6,-0.31151,0.00013,20.05829]
[1776756621903,46.85,76248.01,41.6,-0.31176,0.00013,20.06482]
[1776756622873,46.85,76248.01,41.6,-0.31176,0.00013,20.06482]
[1776756623041,46.85,76248.01,41.6,-0.31176,0.00013,20.06482]
[1776756623145,46.85,76244.49,41.6,-0.31224,0.00013,20.07712]
[1776756628983,46.85,76243.14,41.6,-0.31242,0.00013,20.08179]
[1776756635162,46.85,76243.51,41.6,-0.31234,0.00013,20.07633]
[1776756636844,46.85,76241.95,41.6,-0.31255,0.00013,20.0817]
[1776756637007,46.85,76239.35,41.6,-0.3129,0.00013,20.09061]
[1776756638217,46.85,76239.35,41.6,-0.3129,0.00013,20.09061]
[1776756638442,46.85,76238.46,41.6,-0.31302,0.00013,20.09382]
[1776756639290,46.85,76232.84,41.6,-0.31378,0.00013,20.11318]
[1776756639817,46.85,76232.84,41.6,-0.31378,0.00013,20.11318]
[1776756639822,46.85,76232.84,41.6,-0.31378,0.00013,20.11318]
[1776756639842,46.85,76232.84,41.6,-0.31378,0.00013,20.11318]
[1776756640143,46.86,76221.79,41.6,-0.31526,0.00013,20.15085]
[1776756640505,46.86,76221.79,41.6,-0.31526,0.00013,20.15085]
[1776756640737,46.86,76221.79,41.6,-0.31526,0.00013,20.15085]
[1776756640796,46.86,76221.79,41.6,-0.31526,0.00013,20.15085]
[1776756641036,46.86,76214.51,41.6,-0.31624,0.00013,20.17554]
[1776756641732,46.86,76214.51,41.6,-0.31624,0.00013,20.17554]
[1776756641983,46.86,76214.51,41.6,-0.31624,0.00013,20.17554]
[1776756643856,46.86,76211.22,41.6,-0.31668,0.00013,20.18677]
[1776756644339,46.86,76210.07,41.6,-0.31684,0.00013,20.19071]
[1776756644614,46.86,76210.07,41.6,-0.31684,0.00013,20.19071]
[1776756644877,46.86,76210.07,41.6,-0.31684,0.00013,20.19071]
[1776756644976,46.86,76210.07,41.6,-0.31684,0.00013,20.19071]
[1776756646939,46.86,76203.86,41.6,-0.31768,0.00013,20.21165]
[1776756647018,46.86,76203.86,41.6,-0.31768,0.00013,20.21165]
[1776756647146,46.86,76203.86,41.6,-0.31768,0.00013,20.21165]
[1776756647536,46.86,76202.35,41.6,-0.31788,0.00013,20.21674]
[1776756650454,46.86,76197.43,41.6,-0.31855,0.00013,20.23327]
[1776756650726,46.86,76197.43,41.6,-0.31855,0.00013,20.23327]
[1776756651461,46.86,76198.48,41.6,-0.31841,0.00013,20.2298]
[1776756651687,46.86,76198.48,41.6,-0.31841,0.00013,20.2298]
[1776756652690,46.86,76200.89,41.6,-0.31809,0.00013,20.22181]
[1776756654780,46.86,76200.94,41.6,-0.31808,0.00013,20.22174]
[1776756654867,46.86,76200.94,41.6,-0.31808,0.00013,20.22174]
[1776756654945,46.86,76200.94,41.6,-0.31808,0.00013,20.22174]
[1776756654963,46.86,76200.94,41.6,-0.31808,0.00013,20.22174]
[1776756655232,46.86,76200.94,41.6,-0.31808,0.00013,20.22174]
[1776756656585,46.87,76195.84,41.6,-0.31877,0.00013,20.2388]
[1776756656805,46.87,76195.84,41.6,-0.31877,0.00013,20.2388]
[1776756659740,46.87,76194.89,41.6,-0.3189,0.00013,20.24205]
[1776756659960,46.87,76194.89,41.6,-0.3189,0.00013,20.24205]
[1776756662752,46.87,76192.8,41.6,-0.31919,0.00013,20.24907]
[1776756662989,46.87,76192.8,41.6,-0.31919,0.00013,20.24907]
[1776756665934,46.87,76192.23,41.6,-0.31926,0.00013,20.25102]
[1776756665984,46.87,76192.23,41.6,-0.31926,0.00013,20.25102]
[1776756666226,46.87,76192.23,41.6,-0.31926,0.00013,20.25102]
[1776756666253,46.87,76192.23,41.6,-0.31926,0.00013,20.25102]
[1776756666236,46.87,76182.5,41.6,-0.32058,0.00013,20.28319]
[1776756666397,46.87,76182.5,41.6,-0.32058,0.00013,20.28319]
[1776756666474,46.87,76182.5,41.6,-0.32058,0.00013,20.28319]
[1776756667013,46.87,76182.5,41.6,-0.32058,0.00013,20.28319]
[1776756667016,46.87,76182.5,41.6,-0.32058,0.00013,20.28319]
[1776756667147,46.87,76182.5,41.6,-0.32058,0.00013,20.28319]
[1776756667220,46.87,76178.08,41.6,-0.32117,0.00013,20.29777]
[1776756667418,46.87,76178.08,41.6,-0.32117,0.00013,20.29777]
[1776756668596,46.87,76177.86,41.6,-0.3212,0.00013,20.29847]
[1776756669487,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669505,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669530,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669541,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669632,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669700,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669735,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669867,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756669918,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756670103,46.87,76176.13,41.6,-0.32143,0.00013,20.30412]
[1776756670240,46.87,76167.44,41.6,-0.32261,0.00014,20.33257]
[1776756670358,46.87,76167.44,41.6,-0.32261,0.00014,20.33257]
[1776756670559,46.87,76167.44,41.6,-0.32261,0.00014,20.33257]
[1776756670706,46.87,76167.44,41.6,-0.32261,0.00014,20.33257]
[1776756671478,46.87,76165.82,41.6,-0.32283,0.00014,20.33786]
[1776756672188,46.87,76165.82,41.6,-0.32283,0.00014,20.33786]
[1776756672406,46.87,76165.7,41.6,-0.32285,0.00014,20.33827]
[1776756678895,46.87,76164.15,41.6,-0.32306,0.00014,20.34335]
[1776756679124,46.87,76164.15,41.6,-0.32306,0.00014,20.34335]
[1776756681070,46.87,76163.51,41.6,-0.32314,0.00014,20.34543]
[1776756684523,46.87,76167.82,41.6,-0.32256,0.00014,20.33142]
[1776756684786,46.87,76167.82,41.6,-0.32256,0.00014,20.33142]
[1776756687631,46.87,76167.35,41.6,-0.32263,0.00014,20.33299]
[1776756687782,46.87,76167.35,41.6,-0.32263,0.00014,20.33299]
[1776756691501,46.87,76165.7,41.6,-0.32285,0.00014,20.33841]
[1776756691648,46.87,76165.7,41.6,-0.32285,0.00014,20.33841]
[1776756693605,46.87,76168.57,41.6,-0.32244,0.00014,20.32491]
[1776756693886,46.87,76168.57,41.6,-0.32244,0.00014,20.32491]
[1776756696698,46.87,76170.64,41.6,-0.32216,0.00014,20.31822]
[1776756696947,46.87,76170.64,41.6,-0.32216,0.00014,20.31822]
[1776756699733,46.87,76169.86,41.6,-0.32227,0.00014,20.32085]
[1776756699802,46.87,76169.86,41.6,-0.32227,0.00014,20.32085]
[1776756701799,46.87,76165.99,41.6,-0.32279,0.00014,20.33351]
[1776756702006,46.87,76165.99,41.6,-0.32279,0.00014,20.33351]
[1776756702926,46.87,76167.14,41.6,-0.32264,0.00014,20.3298]
[1776756703174,46.87,76167.14,41.6,-0.32264,0.00014,20.3298]
[1776756705927,46.87,76166.48,41.6,-0.32273,0.00014,20.33198]
[1776756706186,46.87,76166.48,41.6,-0.32273,0.00014,20.33198]
[1776756709137,46.88,76166.74,41.6,-0.3227,0.00014,20.3312]
[1776756709305,46.88,76166.74,41.6,-0.3227,0.00014,20.3312]
[1776756714547,46.88,76166.1,41.6,-0.32279,0.00014,20.33337]
[1776756714732,46.88,76166.1,41.6,-0.32279,0.00014,20.33337]
[1776756715907,46.88,76168.85,41.6,-0.32242,0.00014,20.32445]
[1776756716077,46.88,76168.85,41.6,-0.32242,0.00014,20.32445]
[1776756716172,46.88,76168.85,41.6,-0.32242,0.00014,20.32445]
[1776756716413,46.88,76167.28,41.6,-0.32263,0.00014,20.32959]
[1776756716416,46.88,76167.28,41.6,-0.32263,0.00014,20.32959]
[1776756716456,46.88,76167.28,41.6,-0.32263,0.00014,20.32959]
[1776756716578,46.88,76167.28,41.6,-0.32263,0.00014,20.32959]
[1776756716661,46.88,76167.28,41.6,-0.32263,0.00014,20.32959]
[1776756717069,46.88,76161.18,41.6,-0.32346,0.00014,20.34941]
[1776756718126,46.88,76161.18,41.6,-0.32346,0.00014,20.34941]
[1776756718326,46.88,76161.18,41.6,-0.32346,0.00014,20.34941]
[1776756718436,46.88,76157.22,41.6,-0.32399,0.00014,20.36222]
[1776756718447,46.88,76157.22,41.6,-0.32399,0.00014,20.36222]
[1776756718471,46.88,76157.22,41.6,-0.32399,0.00014,20.36222]
[1776756718499,46.88,76157.22,41.6,-0.32399,0.00014,20.36222]
[1776756718508,46.88,76157.22,41.6,-0.32399,0.00014,20.36222]
[1776756718655,46.88,76157.22,41.6,-0.32399,0.00014,20.36222]
[1776756719100,46.88,76157.22,41.6,-0.32399,0.00014,20.36222]
[1776756719141,46.88,76146.54,41.6,-0.32544,0.00014,20.39667]
[1776756719424,46.88,76146.54,41.6,-0.32544,0.00014,20.39667]
[1776756719494,46.88,76146.54,41.6,-0.32544,0.00014,20.39667]
[1776756719660,46.88,76146.54,41.6,-0.32544,0.00014,20.39667]
[1776756720260,46.88,76146.54,41.6,-0.32544,0.00014,20.39667]
[1776756720954,46.88,76130.68,41.6,-0.32759,0.00014,20.44729]
[1776756722293,46.88,76130.68,41.6,-0.32759,0.00014,20.44729]
[1776756722324,46.88,76130.68,41.6,-0.32759,0.00014,20.44729]
[1776756722443,46.88,76127.54,41.6,-0.32802,0.00014,20.45723]
[1776756723607,46.88,76130.6,41.6,-0.32761,0.00014,20.44754]
[1776756723630,46.88,76130.6,41.6,-0.32761,0.00014,20.44754]
[1776756723969,46.88,76130.6,41.6,-0.32761,0.00014,20.44754]
[1776756724417,46.88,76136.12,41.6,-0.32686,0.00014,20.43002]
[1776756724429,46.88,76136.12,41.6,-0.32686,0.00014,20.43002]
[1776756726489,46.88,76140.98,41.6,-0.3262,0.00014,20.41454]
[1776756729561,46.88,76141.1,41.6,-0.32618,0.00014,20.41426]
[1776756729576,46.88,76141.1,41.6,-0.32618,0.00014,20.41426]
[1776756729631,46.88,76141.1,41.6,-0.32618,0.00014,20.41426]
[1776756729791,46.88,76141.1,41.6,-0.32618,0.00014,20.41426]
[1776756730675,46.88,76129.77,41.6,-0.32773,0.00014,20.45036]
[1776756734965,46.88,76123.85,41.6,-0.32853,0.00014,20.46905]
[1776756740179,46.88,76122.75,41.6,-0.32868,0.00014,20.47246]
[1776756740818,46.88,76122.75,41.6,-0.32868,0.00014,20.47242]
[1776756740951,46.88,76122.75,41.6,-0.32868,0.00014,20.47242]
[1776756746118,46.88,76127.03,41.6,-0.32809,0.00014,20.45885]
[1776756749808,46.88,76118.02,41.6,-0.32932,0.00014,20.48722]
[1776756755055,46.88,76111.7,41.6,-0.33015,0.00014,20.50274]
[1776756755616,46.88,76111.21,41.6,-0.33021,0.00014,20.50422]
[1776756755845,46.88,76111.21,41.6,-0.33021,0.00014,20.50422]
[1776756756022,46.88,76111.21,41.6,-0.33021,0.00014,20.50422]
[1776756756066,46.88,76111.21,41.6,-0.33021,0.00014,20.50422]
[1776756756070,46.88,76111.21,41.6,-0.33021,0.00014,20.50422]
[1776756756142,46.88,76111.21,41.6,-0.33021,0.00014,20.50422]
[1776756756185,46.88,76098.31,41.6,-0.33198,0.00014,20.54444]
[1776756756568,46.88,76098.31,41.6,-0.33198,0.00014,20.54444]
[1776756756768,46.88,76098.31,41.6,-0.33198,0.00014,20.54444]
[1776756756775,46.88,76098.31,41.6,-0.33198,0.00014,20.54444]
[1776756757116,46.88,76098.31,41.6,-0.33198,0.00014,20.54444]
[1776756757162,46.88,76086.6,41.6,-0.33359,0.00014,20.58057]
[1776756758035,46.88,76086.6,41.6,-0.33359,0.00014,20.58057]
[1776756758312,46.88,76086.6,41.6,-0.33359,0.00014,20.58057]
[1776756758553,46.88,76081.28,41.6,-0.33432,0.00014,20.59688]
[1776756758598,46.88,76081.28,41.6,-0.33432,0.00014,20.59688]
[1776756758865,46.88,76081.28,41.6,-0.33432,0.00014,20.59688]
[1776756759144,46.88,76081.28,41.6,-0.33432,0.00014,20.59688]
[1776756759357,46.88,76081.28,41.6,-0.33432,0.00014,20.59688]
[1776756761406,46.88,76074.82,41.6,-0.33521,0.00014,20.61658]
[1776756761642,46.88,76074.82,41.6,-0.33521,0.00014,20.61658]
[1776756763350,46.88,76074.86,41.6,-0.3352,0.00014,20.61646]
[1776756763351,46.88,76074.86,41.6,-0.3352,0.00014,20.61646]
[1776756763469,46.88,76074.53,41.6,-0.33525,0.00014,20.61746]
[1776756763537,46.88,76074.53,41.6,-0.33525,0.00014,20.61746]
[1776756763564,46.88,76074.53,41.6,-0.33525,0.00014,20.61746]
[1776756763758,46.88,76074.53,41.6,-0.33525,0.00014,20.61746]
[1776756764516,46.88,76071.71,41.6,-0.33563,0.00014,20.62601]
[1776756764705,46.88,76071.71,41.6,-0.33563,0.00014,20.62601]
[1776756764913,46.88,76071.71,41.6,-0.33563,0.00014,20.62601]
[1776756765558,46.88,76067.63,41.6,-0.33619,0.00014,20.63834]
[1776756765673,46.88,76067.63,41.6,-0.33619,0.00014,20.63834]
[1776756765799,46.88,76067.63,41.6,-0.33619,0.00014,20.63834]
[1776756765953,46.88,76067.63,41.6,-0.33619,0.00014,20.63834]
[1776756766425,46.88,76067.11,41.6,-0.33627,0.00014,20.63989]
[1776756766724,46.88,76067.11,41.6,-0.33627,0.00014,20.63989]
[1776756768035,46.88,76068.36,41.6,-0.33609,0.00014,20.63611]
[1776756768283,46.88,76068.36,41.6,-0.33609,0.00014,20.63611]
[1776756770152,46.88,76070.66,41.6,-0.33578,0.00014,20.6291]
[1776756770632,46.88,76070.53,41.6,-0.33579,0.00014,20.62948]
[1776756770869,46.88,76070.53,41.6,-0.33579,0.00014,20.62948]
[1776756773888,46.88,76070.41,41.6,-0.33581,0.00014,20.6298]
[1776756774066,46.88,76070.41,41.6,-0.33581,0.00014,20.6298]
[1776756777008,46.88,76070.36,41.6,-0.33581,0.00014,20.6299]
[1776756777243,46.88,76070.36,41.6,-0.33581,0.00014,20.6299]
[1776756780123,46.87,76072.37,41.6,-0.33553,0.00014,20.62377]
[1776756780450,46.87,76072.55,41.6,-0.33551,0.00014,20.62321]
[1776756781786,46.87,76070.13,41.6,-0.33584,0.00014,20.63053]
[1776756781802,46.87,76070.13,41.6,-0.33584,0.00014,20.63053]
[1776756781862,46.87,76070.13,41.6,-0.33584,0.00014,20.63053]
[1776756782000,46.87,76070.13,41.6,-0.33584,0.00014,20.63053]
[1776756783225,46.87,76066.41,41.6,-0.33635,0.00014,20.64175]
[1776756783455,46.87,76063.61,41.6,-0.33674,0.00014,20.65017]
[1776756786288,46.87,76064.04,41.6,-0.33667,0.00014,20.64881]
[1776756786526,46.87,76064.08,41.6,-0.33667,0.00014,20.64866]
[1776756789341,46.87,76064.08,41.6,-0.33667,0.00014,20.64866]
[1776756789582,46.87,76064.08,41.6,-0.33667,0.00014,20.64866]
[1776756791238,46.87,76064.08,41.6,-0.33666,0.00014,20.64857]
[1776756791445,46.87,76063.81,41.6,-0.3367,0.00014,20.64932]
[1776756791662,46.87,76063.81,41.6,-0.3367,0.00014,20.64932]
[1776756792503,46.87,76067.49,41.6,-0.33619,0.00014,20.63819]
[1776756792718,46.87,76067.49,41.6,-0.33619,0.00014,20.63819]
[1776756795607,46.87,76072.11,41.6,-0.33555,0.00014,20.62417]
[1776756795861,46.87,76072.11,41.6,-0.33555,0.00014,20.62417]
[1776756796898,46.87,76072.35,41.6,-0.33552,0.00014,20.62343]
[1776756801583,46.87,76072.75,41.6,-0.33546,0.00014,20.62218]
[1776756801840,46.87,76072.75,41.6,-0.33546,0.00014,20.62218]
[1776756802349,46.87,76072.75,41.6,-0.33546,0.00014,20.62218]
[1776756802648,46.87,76072.75,41.6,-0.33546,0.00014,20.62218]
[1776756802981,46.87,76072.75,41.6,-0.33546,0.00014,20.62218]
[1776756804365,46.87,76070.45,41.6,-0.33578,0.00014,20.62913]
[1776756804472,46.87,76068.67,41.6,-0.33602,0.00014,20.6345]
[1776756805496,46.87,76069.89,41.6,-0.33586,0.00014,20.63081]
[1776756805725,46.87,76069.89,41.6,-0.33586,0.00014,20.63081]
[1776756806990,46.87,76070.12,41.6,-0.33582,0.00014,20.63008]
[1776756807269,46.87,76070.12,41.6,-0.33582,0.00014,20.63008]
[1776756807903,46.87,76067.29,41.6,-0.33621,0.00014,20.63864]
[1776756808154,46.87,76067.29,41.6,-0.33621,0.00014,20.63864]
[1776756810817,46.87,76066.98,41.6,-0.33625,0.00014,20.6395]
[1776756811077,46.87,76066.98,41.6,-0.33625,0.00014,20.6395]
[1776756813819,46.87,76066.79,41.6,-0.33625,0.00014,20.6359]
[1776756814074,46.87,76066.79,41.6,-0.33625,0.00014,20.6359]
[1776756816892,46.86,76066.73,41.6,-0.33626,0.00014,20.636]
[1776756817205,46.86,76066.73,41.6,-0.33626,0.00014,20.636]
[1776756820089,46.86,76068.84,41.6,-0.33596,0.00014,20.62957]
[1776756820245,46.86,76068.84,41.6,-0.33596,0.00014,20.62957]
[1776756821696,46.86,76069.23,41.6,-0.33591,0.00014,20.62836]
[1776756821735,46.86,76069.23,41.6,-0.33591,0.00014,20.62836]
[1776756822435,46.86,76069.23,41.6,-0.33591,0.00014,20.62836]
[1776756822994,46.86,76069.89,41.6,-0.33582,0.00014,20.62635]
[1776756823028,46.86,76069.89,41.6,-0.33582,0.00014,20.62635]
[1776756823258,46.86,76069.89,41.6,-0.33582,0.00014,20.62635]
[1776756826106,46.86,76068.91,41.6,-0.33595,0.00014,20.62927]
[1776756826313,46.86,76068.91,41.6,-0.33595,0.00014,20.62927]
[1776756827451,46.86,76067.24,41.6,-0.33618,0.00014,20.63429]
[1776756829167,46.86,76067.03,41.6,-0.33621,0.00014,20.6349]
[1776756829370,46.86,76067.03,41.6,-0.33621,0.00014,20.6349]
[1776756831342,46.86,76066.41,41.6,-0.33629,0.00014,20.63674]
[1776756831351,46.86,76066.41,41.6,-0.33629,0.00014,20.63674]
[1776756831610,46.86,76065.66,41.6,-0.33639,0.00014,20.63898]
[1776756831856,46.86,76065.66,41.6,-0.33639,0.00014,20.63898]
[1776756832531,46.86,76063.44,41.6,-0.3367,0.00014,20.64565]
[1776756832761,46.86,76063.44,41.6,-0.3367,0.00014,20.64565]
[1776756835343,46.86,76062.99,41.6,-0.33676,0.00014,20.64695]
[1776756835628,46.86,76063.02,41.6,-0.33675,0.00014,20.64684]
[1776756838547,46.86,76063.02,41.6,-0.33675,0.00014,20.64681]
[1776756838781,46.86,76063.02,41.6,-0.33675,0.00014,20.64681]
[1776756841675,46.86,76064.97,41.6,-0.33648,0.00014,20.64083]
[1776756841936,46.86,76064.97,41.6,-0.33648,0.00014,20.64083]
[1776756844719,46.86,76067.01,41.6,-0.3362,0.00014,20.63462]
[1776756844935,46.86,76067.01,41.6,-0.3362,0.00014,20.63462]
[1776756846226,46.86,76066.97,41.6,-0.3362,0.00014,20.63472]
[1776756846308,46.86,76066.97,41.6,-0.3362,0.00014,20.63472]
[1776756846332,46.86,76066.97,41.6,-0.3362,0.00014,20.63472]
[1776756846508,46.86,76067.75,41.6,-0.33609,0.00014,20.63234]
[1776756846600,46.86,76067.75,41.6,-0.33609,0.00014,20.63234]
[1776756847511,46.86,76071.58,41.6,-0.33556,0.00014,20.62075]
[1776756847877,46.86,76071.58,41.6,-0.33556,0.00014,20.62075]
[1776756848128,46.86,76071.58,41.6,-0.33556,0.00014,20.62075]
[1776756850332,46.86,76074.08,41.6,-0.33522,0.00014,20.61316]
[1776756850435,46.86,76074.08,41.6,-0.33522,0.00014,20.61316]
[1776756850818,46.86,76074.11,41.6,-0.33522,0.00014,20.61307]
[1776756851012,46.86,76074.11,41.6,-0.33522,0.00014,20.61307]
[1776756851110,46.86,76074.11,41.6,-0.33522,0.00014,20.61307]
[1776756851294,46.86,76074.11,41.6,-0.33522,0.00014,20.61307]
[1776756851543,46.86,76071.18,41.6,-0.33562,0.00014,20.62195]
[1776756852315,46.86,76071.18,41.6,-0.33562,0.00014,20.62195]
[1776756852349,46.86,76071.18,41.6,-0.33562,0.00014,20.62195]
[1776756852608,46.86,76071.19,41.6,-0.33562,0.00014,20.62192]
[1776756852891,46.86,76071.19,41.6,-0.33562,0.00014,20.62192]
[1776756853087,46.86,76071.19,41.6,-0.33562,0.00014,20.62192]
[1776756853359,46.86,76071.19,41.6,-0.33562,0.00014,20.62192]
[1776756853423,46.86,76071.19,41.6,-0.33562,0.00014,20.62192]
[1776756853403,46.86,76077.52,41.6,-0.33475,0.00014,20.60269]
[1776756853778,46.86,76077.52,41.6,-0.33475,0.00014,20.60269]
[1776756853824,46.86,76077.52,41.6,-0.33475,0.00014,20.60269]
[1776756854087,46.86,76077.52,41.6,-0.33475,0.00014,20.60269]
[1776756854176,46.86,76095.27,41.6,-0.33231,0.00014,20.54828]
[1776756854696,46.86,76095.27,41.6,-0.33231,0.00014,20.54828]
[1776756855199,46.86,76104.12,41.6,-0.33111,0.00014,20.52092]
[1776756856227,46.86,76104.12,41.6,-0.33111,0.00014,20.52092]
[1776756856463,46.86,76104.12,41.6,-0.33111,0.00014,20.52092]
[1776756857024,46.86,76105.19,41.6,-0.33096,0.00014,20.51767]
[1776756857322,46.86,76105.19,41.6,-0.33096,0.00014,20.51767]
[1776756857348,46.86,76096.09,41.6,-0.33221,0.00014,20.54597]
[1776756857866,46.86,76096.09,41.6,-0.33221,0.00014,20.54597]
[1776756857967,46.86,76089.81,41.6,-0.33307,0.00014,20.56534]
[1776756860120,46.86,76089.51,41.6,-0.33312,0.00014,20.5663]
[1776756860368,46.86,76089.51,41.6,-0.33312,0.00014,20.5663]
[1776756863285,46.86,76087.43,41.6,-0.33341,0.00014,20.57283]
[1776756863418,46.86,76087.43,41.6,-0.33341,0.00014,20.57283]
[1776756863529,46.86,76084.11,41.6,-0.33386,0.00014,20.58308]
[1776756866239,46.86,76083.26,41.6,-0.33398,0.00014,20.58571]
[1776756866473,46.86,76083.26,41.6,-0.33398,0.00014,20.58571]
[1776756867550,46.87,76083.41,41.6,-0.33396,0.00014,20.58532]
[1776756869296,46.87,76083.41,41.6,-0.33397,0.00014,20.58535]
[1776756869509,46.87,76083.22,41.6,-0.33399,0.00014,20.58599]
[1776756872658,46.87,76084.32,41.6,-0.33382,0.00014,20.57855]
[1776756872911,46.87,76084.32,41.6,-0.33382,0.00014,20.57855]
[1776756875414,46.87,76088.8,41.6,-0.33321,0.00014,20.56489]
[1776756875486,46.87,76088.8,41.6,-0.33321,0.00014,20.56489]
[1776756875682,46.87,76088.56,41.6,-0.33325,0.00014,20.56573]
[1776756877502,46.87,76090.69,41.6,-0.33296,0.00014,20.55923]
[1776756877599,46.87,76090.69,41.6,-0.33296,0.00014,20.55923]
[1776756877717,46.87,76090.69,41.6,-0.33296,0.00014,20.55923]
[1776756878671,46.87,76094.2,41.6,-0.33248,0.00014,20.54846]
[1776756878905,46.87,76094.2,41.6,-0.33248,0.00014,20.54846]
[1776756881594,46.87,76097.26,41.6,-0.33207,0.00014,20.53922]
[1776756881851,46.87,76097.26,41.6,-0.33207,0.00014,20.53922]
[1776756882644,46.87,76097.38,41.6,-0.33205,0.00014,20.53892]
[1776756883061,46.87,76097.38,41.6,-0.33205,0.00014,20.53892]
[1776756884700,46.88,76090.97,41.6,-0.33294,0.00014,20.55883]
[1776756884919,46.88,76090.97,41.6,-0.33294,0.00014,20.55883]
[1776756886096,46.88,76091.35,41.6,-0.33289,0.00014,20.55777]
[1776756887107,46.88,76091.52,41.6,-0.33287,0.00014,20.5573]
[1776756887958,46.88,76091.59,41.6,-0.33286,0.00014,20.55714]
[1776756888172,46.88,76091.59,41.6,-0.33286,0.00014,20.55714]
[1776756888521,46.88,76091.59,41.6,-0.33286,0.00014,20.5572]
[1776756891170,46.88,76091.47,41.6,-0.33288,0.00014,20.55762]
[1776756891413,46.88,76091.47,41.6,-0.33288,0.00014,20.55762]
[1776756894879,46.88,76088.65,41.6,-0.33328,0.00014,20.5665]
[1776756895058,46.88,76088.65,41.6,-0.33328,0.00014,20.5665]
[1776756896019,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896034,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896072,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896088,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896105,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896146,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896187,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896282,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896348,46.89,76087.97,41.6,-0.33338,0.00014,20.56868]
[1776756896591,46.89,76087.61,41.6,-0.33343,0.00014,20.56983]
[1776756896609,46.89,76087.61,41.6,-0.33343,0.00014,20.56983]
[1776756896627,46.89,76087.61,41.6,-0.33343,0.00014,20.56983]
[1776756896675,46.89,76087.61,41.6,-0.33343,0.00014,20.56983]
[1776756896941,46.89,76121.96,41.6,-0.32873,0.00014,20.46301]
[1776756897660,46.89,76121.96,41.6,-0.32873,0.00014,20.46301]
[1776756898263,46.89,76121.96,41.6,-0.32873,0.00014,20.46301]
[1776756898355,46.89,76121.96,41.6,-0.32873,0.00014,20.46301]
[1776756898412,46.89,76135.47,41.6,-0.32689,0.00014,20.42025]
[1776756898921,46.89,76135.47,41.6,-0.32689,0.00014,20.42025]
[1776756899250,46.89,76135.47,41.6,-0.32689,0.00014,20.42025]
[1776756900095,46.89,76138.79,41.6,-0.32644,0.00014,20.40971]
[1776756901558,46.89,76135.08,41.6,-0.32695,0.00014,20.42149]
[1776756901674,46.89,76134.09,41.6,-0.32708,0.00014,20.42464]
[1776756902083,46.89,76134.09,41.6,-0.32708,0.00014,20.42464]
[1776756902173,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756902615,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756902723,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756902762,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756902830,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756902962,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756903007,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756903517,46.89,76146.66,41.6,-0.32537,0.00014,20.38452]
[1776756903400,46.88,76164.88,41.6,-0.3229,0.00014,20.32551]
[1776756903545,46.88,76164.88,41.6,-0.3229,0.00014,20.32551]
[1776756904745,46.88,76162.11,41.6,-0.32327,0.00014,20.33446]
[1776756905209,46.88,76162.11,41.6,-0.32327,0.00014,20.33446]
[1776756905554,46.88,76162.45,41.6,-0.32323,0.00014,20.3333]
[1776756906562,46.88,76162.51,41.6,-0.32322,0.00014,20.33305]
[1776756906786,46.88,76162.51,41.6,-0.32322,0.00014,20.33305]
[1776756906956,46.88,76162.51,41.6,-0.32322,0.00014,20.33305]
[1776756907136,46.88,76162.51,41.6,-0.32322,0.00014,20.33305]
[1776756907355,46.88,76162.51,41.6,-0.32322,0.00014,20.33305]
[1776756907466,46.88,76162.51,41.6,-0.32322,0.00014,20.33305]
[1776756907653,46.88,76162.77,41.6,-0.32318,0.00014,20.33216]
[1776756908153,46.88,76162.77,41.6,-0.32318,0.00014,20.33216]
[1776756908168,46.88,76162.77,41.6,-0.32318,0.00014,20.33216]
[1776756908174,46.88,76171.49,41.6,-0.322,0.00014,20.30375]
[1776756909083,46.88,76171.49,41.6,-0.322,0.00014,20.30375]
[1776756909298,46.88,76171.49,41.6,-0.322,0.00014,20.30375]
[1776756909379,46.88,76188.24,41.6,-0.31974,0.00013,20.24861]
[1776756910321,46.88,76188.24,41.6,-0.31974,0.00013,20.24861]
[1776756910555,46.88,76188.58,41.6,-0.31969,0.00013,20.2475]
[1776756910631,46.88,76188.58,41.6,-0.31969,0.00013,20.2475]
[1776756911299,46.88,76188.58,41.6,-0.31969,0.00013,20.2475]
[1776756911420,46.88,76188.58,41.6,-0.31969,0.00013,20.2475]
[1776756911669,46.88,76186.83,41.6,-0.31993,0.00013,20.2533]
[1776756912127,46.88,76186.83,41.6,-0.31993,0.00013,20.2533]
[1776756912833,46.88,76185.38,41.6,-0.32012,0.00013,20.2581]
[1776756913169,46.88,76185.38,41.6,-0.32012,0.00013,20.2581]
[1776756913780,46.88,76184.05,41.6,-0.3203,0.00013,20.2625]
[1776756914185,46.88,76184.05,41.6,-0.3203,0.00013,20.2625]
[1776756914188,46.88,76184.05,41.6,-0.3203,0.00013,20.2625]
[1776756914191,46.88,76184.05,41.6,-0.3203,0.00013,20.2625]
[1776756914461,46.88,76184.05,41.6,-0.3203,0.00013,20.2625]
[1776756914468,46.88,76184.05,41.6,-0.3203,0.00013,20.2625]
[1776756915686,46.88,76184.01,41.6,-0.32031,0.00013,20.26263]
[1776756915935,46.88,76184.01,41.6,-0.32031,0.00013,20.26263]
[1776756916707,46.88,76184.27,41.6,-0.32027,0.00013,20.26178]
[1776756916720,46.88,76184.27,41.6,-0.32027,0.00013,20.26178]
[1776756917300,46.88,76184.27,41.6,-0.32027,0.00013,20.26178]
[1776756917389,46.88,76184.27,41.6,-0.32027,0.00013,20.26178]
[1776756917547,46.88,76184.27,41.6,-0.32027,0.00013,20.26178]
[1776756917577,46.88,76184.27,41.6,-0.32027,0.00013,20.26178]
[1776756917822,46.88,76184.27,41.6,-0.32028,0.00013,20.26178]
[1776756918485,46.88,76184.27,41.6,-0.32028,0.00013,20.26178]
[1776756918043,46.88,76175.08,41.6,-0.32151,0.00013,20.29199]
[1776756918713,46.88,76175.08,41.6,-0.32151,0.00013,20.29199]
[1776756919052,46.88,76166.77,41.6,-0.32264,0.00014,20.31913]
[1776756919586,46.88,76166.77,41.6,-0.32264,0.00014,20.31913]
[1776756919820,46.88,76166.77,41.6,-0.32264,0.00014,20.31913]
[1776756921810,46.88,76162.0,41.6,-0.32328,0.00014,20.33457]
[1776756922061,46.88,76162.0,41.6,-0.32328,0.00014,20.33457]
[1776756924869,46.88,76160.69,41.6,-0.32345,0.00014,20.33863]
[1776756925172,46.88,76160.69,41.6,-0.32345,0.00014,20.33863]
[1776756926659,46.88,76164.36,41.6,-0.32295,0.00014,20.32652]
[1776756927986,46.88,76163.35,41.6,-0.32308,0.00014,20.32975]
[1776756928227,46.88,76163.35,41.6,-0.32308,0.00014,20.32975]
[1776756931089,46.87,76163.77,41.6,-0.32302,0.00014,20.32821]
[1776756931320,46.87,76163.77,41.6,-0.32302,0.00014,20.32821]
[1776756934144,46.87,76163.21,41.6,-0.32306,0.00014,20.32567]
[1776756934361,46.87,76163.21,41.6,-0.32306,0.00014,20.32567]
[1776756934876,46.87,76162.97,41.6,-0.32309,0.00014,20.32639]
[1776756935135,46.87,76162.97,41.6,-0.32309,0.00014,20.32639]
[1776756935158,46.87,76162.97,41.6,-0.32309,0.00014,20.32639]
[1776756935209,46.87,76162.97,41.6,-0.32309,0.00014,20.32639]
[1776756935231,46.87,76162.97,41.6,-0.32309,0.00014,20.32639]
[1776756935245,46.87,76162.97,41.6,-0.32309,0.00014,20.32639]
[1776756935414,46.87,76162.97,41.6,-0.32309,0.00014,20.32639]
[1776756935492,46.87,76165.02,41.6,-0.32281,0.00014,20.31967]
[1776756935618,46.87,76165.02,41.6,-0.32281,0.00014,20.31967]
[1776756935777,46.87,76165.02,41.6,-0.32281,0.00014,20.31967]
[1776756936172,46.87,76168.49,41.6,-0.32234,0.00014,20.30831]
[1776756936719,46.87,76168.49,41.6,-0.32234,0.00014,20.30831]
[1776756936925,46.87,76168.49,41.6,-0.32234,0.00014,20.30831]
[1776756937457,46.87,76168.49,41.6,-0.32234,0.00014,20.30831]
[1776756937701,46.87,76170.46,41.6,-0.32207,0.00014,20.30183]
[1776756940471,46.87,76169.92,41.6,-0.32214,0.00014,20.30352]
[1776756940721,46.87,76169.82,41.6,-0.32215,0.00014,20.30381]
[1776756946243,46.87,76169.62,41.6,-0.32217,0.00014,20.30423]
[1776756946604,46.87,76169.62,41.6,-0.32217,0.00014,20.30423]
[1776756946875,46.87,76169.62,41.6,-0.32217,0.00014,20.30423]
[1776756949666,46.86,76170.87,41.6,-0.322,0.00014,20.30004]
[1776756949909,46.86,76170.87,41.6,-0.322,0.00014,20.30004]
[1776756952703,46.86,76170.87,41.6,-0.32199,0.00014,20.29994]
[1776756952960,46.86,76170.87,41.6,-0.32199,0.00014,20.29994]
[1776756955914,46.86,76169.97,41.6,-0.32211,0.00014,20.30277]
[1776756956155,46.86,76169.97,41.6,-0.32211,0.00014,20.30277]
[1776756958976,46.86,76169.33,41.6,-0.32219,0.00014,20.30475]
[1776756959202,46.86,76169.33,41.6,-0.32219,0.00014,20.30475]
[1776756961878,46.86,76169.34,41.6,-0.32219,0.00014,20.30469]
[1776756962127,46.86,76169.34,41.6,-0.32219,0.00014,20.30469]
[1776756964846,46.86,76169.49,41.6,-0.32217,0.00014,20.30408]
[1776756964997,46.86,76169.49,41.6,-0.32217,0.00014,20.30408]
[1776756965365,46.86,76169.49,41.6,-0.32217,0.00014,20.30408]
[1776756965377,46.86,76179.48,41.6,-0.32081,0.00013,20.27122]
[1776756965828,46.86,76179.48,41.6,-0.32081,0.00013,20.27122]
[1776756965860,46.86,76179.48,41.6,-0.32081,0.00013,20.27122]
[1776756965862,46.86,76179.48,41.6,-0.32081,0.00013,20.27122]
[1776756966396,46.86,76196.75,41.6,-0.31849,0.00013,20.21406]
[1776756966844,46.86,76196.75,41.6,-0.31849,0.00013,20.21406]
[1776756966944,46.86,76196.75,41.6,-0.31849,0.00013,20.21406]
[1776756967912,46.86,76198.98,41.6,-0.31819,0.00013,20.20667]
[1776756968207,46.86,76198.98,41.6,-0.31819,0.00013,20.20667]
[1776756968450,46.86,76198.98,41.6,-0.31819,0.00013,20.20667]
[1776756969720,46.86,76199.1,41.6,-0.31817,0.00013,20.20632]
[1776756969919,46.86,76199.1,41.6,-0.31817,0.00013,20.20632]
[1776756970244,46.86,76199.1,41.6,-0.31817,0.00013,20.20632]
[1776756970392,46.86,76199.1,41.6,-0.31817,0.00013,20.20632]
[1776756970901,46.86,76194.17,41.6,-0.31884,0.00013,20.22283]
[1776756971161,46.86,76194.17,41.6,-0.31884,0.00013,20.22283]
[1776756971391,46.86,76194.17,41.6,-0.31884,0.00013,20.22283]
[1776756971431,46.86,76184.98,41.6,-0.32008,0.00013,20.2533]
[1776756972533,46.86,76184.98,41.6,-0.32008,0.00013,20.2533]
[1776756972565,46.86,76184.98,41.6,-0.32008,0.00013,20.2533]
[1776756973761,46.86,76185.57,41.6,-0.32,0.00013,20.25136]
[1776756973974,46.86,76185.57,41.6,-0.32,0.00013,20.25136]
[1776756974539,46.86,76185.57,41.6,-0.32,0.00013,20.25136]
[1776756974769,46.86,76188.29,41.6,-0.31963,0.00013,20.24237]
[1776756975060,46.86,76188.29,41.6,-0.31963,0.00013,20.24237]
[1776756977156,46.86,76189.89,41.6,-0.31942,0.00013,20.23711]
[1776756977294,46.86,76189.89,41.6,-0.31942,0.00013,20.23711]
[1776756977508,46.86,76189.89,41.6,-0.31942,0.00013,20.23711]
[1776756978268,46.86,76189.89,41.6,-0.31942,0.00013,20.23713]
[1776756978462,46.86,76189.89,41.6,-0.31942,0.00013,20.23713]
[1776756980338,46.86,76188.89,41.6,-0.31956,0.00013,20.24047]
[1776756980559,46.86,76188.89,41.6,-0.31956,0.00013,20.24047]
[1776756980655,46.86,76188.35,41.6,-0.31963,0.00013,20.24227]
[1776756982679,46.86,76188.32,41.6,-0.31963,0.00013,20.24238]
[1776756983453,46.86,76188.32,41.6,-0.31963,0.00013,20.24238]
[1776756983683,46.86,76188.34,41.6,-0.31963,0.00013,20.24233]
[1776756986562,46.86,76187.97,41.6,-0.31968,0.00013,20.24357]
[1776756986787,46.86,76188.0,41.6,-0.31968,0.00013,20.24347]
[1776756986879,46.86,76188.0,41.6,-0.31968,0.00013,20.24347]
[1776756986900,46.86,76188.0,41.6,-0.31968,0.00013,20.24347]
[1776756989370,46.86,76191.6,41.6,-0.31919,0.00013,20.23156]
[1776756989400,46.86,76191.6,41.6,-0.31919,0.00013,20.23156]
[1776756989927,46.86,76192.26,41.6,-0.31911,0.00013,20.22938]
[1776756989981,46.86,76192.26,41.6,-0.31911,0.00013,20.22938]
[1776756990239,46.86,76192.26,41.6,-0.31911,0.00013,20.22938]
[1776756991703,46.86,76192.34,41.6,-0.31907,0.00013,20.22495]
[1776756991715,46.86,76192.34,41.6,-0.31907,0.00013,20.22495]
[1776756992644,46.86,76193.61,41.6,-0.3189,0.00013,20.22075]
[1776756992900,46.86,76193.61,41.6,-0.3189,0.00013,20.22075]
[1776756994206,46.86,76194.3,41.6,-0.31881,0.00013,20.21848]
[1776756995795,46.86,76194.63,41.6,-0.31876,0.00013,20.21743]
[1776756996023,46.86,76194.63,41.6,-0.31876,0.00013,20.21743]
[1776756997216,46.86,76194.91,41.6,-0.31873,0.00013,20.21653]
[1776756998949,46.86,76194.74,41.6,-0.31875,0.00013,20.21714]
[1776756999176,46.86,76194.74,41.6,-0.31875,0.00013,20.21714]
[1776756999233,46.86,76194.74,41.6,-0.31875,0.00013,20.21714]
[1776757000586,46.86,76194.7,41.6,-0.31876,0.00013,20.2173]
[1776757002061,46.86,76194.7,41.6,-0.31876,0.00013,20.21733]
[1776757002301,46.86,76194.7,41.6,-0.31876,0.00013,20.21733]
[1776757002607,46.86,76194.7,41.6,-0.31876,0.00013,20.21733]
[1776757002644,46.87,76196.97,41.6,-0.31846,0.00013,20.20983]
[1776757004685,46.87,76196.97,41.6,-0.31846,0.00013,20.20989]
[1776757005070,46.87,76196.97,41.6,-0.31846,0.00013,20.20989]
[1776757005328,46.87,76196.97,41.6,-0.31846,0.00013,20.20989]
[1776757008181,46.87,76194.31,41.6,-0.31882,0.00013,20.2188]
[1776757008421,46.87,76194.31,41.6,-0.31882,0.00013,20.2188]
[1776757010103,46.87,76193.33,41.6,-0.31895,0.00013,20.22209]
[1776757010196,46.87,76193.33,41.6,-0.31895,0.00013,20.22209]
[1776757011539,46.87,76195.94,41.6,-0.3186,0.00013,20.21344]
[1776757011593,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757011809,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757011846,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757011913,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012139,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012175,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012225,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012233,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012349,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012385,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012483,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012640,46.87,76204.11,41.6,-0.3175,0.00013,20.18621]
[1776757012598,46.87,76217.05,41.6,-0.31577,0.00013,20.14289]
[1776757012690,46.87,76217.05,41.6,-0.31577,0.00013,20.14289]
[1776757013172,46.87,76228.81,41.6,-0.3142,0.00013,20.10305]
[1776757013737,46.87,76236.4,41.6,-0.31319,0.00013,20.07714]
[1776757017063,46.87,76237.99,41.6,-0.31297,0.00013,20.07167]
[1776757017205,46.87,76237.99,41.6,-0.31297,0.00013,20.07167]
[1776757017444,46.87,76237.99,41.6,-0.31297,0.00013,20.07167]
[1776757018220,46.87,76249.65,41.6,-0.31142,0.00013,20.03166]
[1776757018774,46.87,76256.59,41.6,-0.3105,0.00013,20.00768]
[1776757021233,46.87,76257.55,41.6,-0.31037,0.00013,20.00446]
[1776757024258,46.87,76247.63,41.6,-0.3117,0.00013,20.03887]
[1776757026262,46.87,76249.01,41.6,-0.31151,0.00013,20.03412]
[1776757028784,46.88,76255.42,41.6,-0.31069,0.00013,20.01273]
[1776757031881,46.88,76244.91,41.6,-0.31209,0.00013,20.04904]
[1776757034190,46.88,76243.13,41.6,-0.31233,0.00013,20.05516]
[1776757034902,46.88,76231.69,41.6,-0.31385,0.00013,20.09427]
[1776757036308,46.88,76231.69,41.6,-0.31385,0.00013,20.09427]
[1776757036473,46.88,76231.69,41.6,-0.31385,0.00013,20.09427]
[1776757036535,46.88,76227.98,41.6,-0.31435,0.00013,20.10681]
[1776757038877,46.88,76222.56,41.6,-0.31508,0.00013,20.12532]
[1776757039111,46.88,76222.56,41.6,-0.31508,0.00013,20.12532]
[1776757039288,46.88,76222.56,41.6,-0.31508,0.00013,20.12532]
[1776757039291,46.88,76222.56,41.6,-0.31508,0.00013,20.12532]
[1776757039684,46.88,76218.4,41.6,-0.31564,0.00013,20.13959]
[1776757040299,46.88,76218.4,41.6,-0.31564,0.00013,20.13959]
[1776757041990,46.88,76216.82,41.6,-0.31586,0.00013,20.14502]
[1776757042241,46.88,76216.82,41.6,-0.31586,0.00013,20.14502]
[1776757045052,46.89,76217.5,41.6,-0.31578,0.00013,20.14302]
[1776757045283,46.89,76217.5,41.6,-0.31578,0.00013,20.14302]
[1776757045378,46.89,76217.5,41.6,-0.31578,0.00013,20.14302]
[1776757048305,46.89,76216.17,41.6,-0.31596,0.00013,20.1478]
[1776757048584,46.89,76216.17,41.6,-0.31596,0.00013,20.1478]
[1776757051363,46.89,76215.49,41.6,-0.31607,0.00013,20.15047]
[1776757051603,46.89,76215.49,41.6,-0.31607,0.00013,20.15047]
[1776757053931,46.9,76215.28,41.6,-0.31608,0.00013,20.14715]
[1776757054282,46.9,76215.28,41.6,-0.31608,0.00013,20.14715]
[1776757054475,46.9,76215.28,41.6,-0.31608,0.00013,20.14715]
[1776757054739,46.9,76215.47,41.6,-0.31606,0.00013,20.14671]
[1776757054937,46.9,76215.47,41.6,-0.31606,0.00013,20.14671]
[1776757057584,46.9,76212.57,41.6,-0.31645,0.00013,20.15655]
[1776757057812,46.9,76211.26,41.6,-0.31663,0.00013,20.16113]
[1776757060647,46.9,76211.23,41.6,-0.31664,0.00013,20.16131]
[1776757060882,46.9,76211.06,41.6,-0.31667,0.00013,20.16196]
[1776757062908,46.91,76211.65,41.6,-0.31659,0.00013,20.16015]
[1776757063770,46.91,76211.65,41.6,-0.3166,0.00013,20.16024]
[1776757063987,46.91,76211.65,41.6,-0.3166,0.00013,20.16024]
[1776757066811,46.91,76211.93,41.6,-0.31657,0.00013,20.15956]
[1776757067060,46.91,76211.93,41.6,-0.31657,0.00013,20.15956]
[1776757069925,46.91,76211.85,41.6,-0.31659,0.00013,20.1601]
[1776757070216,46.91,76211.85,41.6,-0.31659,0.00013,20.1601]
[1776757079210,46.92,76210.89,41.6,-0.31675,0.00013,20.16419]
[1776757080264,46.92,76210.89,41.6,-0.31675,0.00013,20.16419]
[1776757081532,46.92,76210.89,41.6,-0.31676,0.00013,20.16436]
[1776757082685,46.92,76211.64,41.6,-0.31666,0.00013,20.16194]
[1776757082231,46.92,76201.42,41.6,-0.31803,0.00013,20.19611]
[1776757082920,46.92,76201.42,41.6,-0.31803,0.00013,20.19611]
[1776757085229,46.93,76202.01,41.6,-0.31796,0.00013,20.19429]
[1776757085605,46.93,76202.01,41.6,-0.31796,0.00013,20.19429]
[1776757086109,46.93,76201.83,41.6,-0.31798,0.00013,20.195]
[1776757086967,46.93,76201.37,41.6,-0.31805,0.00013,20.19654]
[1776757087226,46.93,76201.37,41.6,-0.31805,0.00013,20.19654]
[1776757088238,46.93,76198.79,41.6,-0.3184,0.00013,20.20524]
[1776757088458,46.93,76198.79,41.6,-0.3184,0.00013,20.20524]
[1776757091292,46.93,76195.58,41.6,-0.31883,0.00013,20.21602]
[1776757091525,46.93,76195.58,41.6,-0.31883,0.00013,20.21602]
[1776757094350,46.93,76195.58,41.6,-0.31883,0.00013,20.21605]
[1776757094597,46.93,76195.58,41.6,-0.31883,0.00013,20.21605]
[1776757097461,46.93,76193.85,41.6,-0.31907,0.00013,20.22193]
[1776757097716,46.93,76193.85,41.6,-0.31907,0.00013,20.22193]
[1776757098387,46.93,76192.79,41.6,-0.31922,0.00013,20.22547]
[1776757100717,46.93,76188.74,41.6,-0.31976,0.00013,20.23889]
[1776757100928,46.93,76188.54,41.6,-0.31979,0.00013,20.23956]
[1776757103828,46.93,76187.65,41.6,-0.31991,0.00013,20.24251]
[1776757104093,46.93,76187.65,41.6,-0.31991,0.00013,20.24251]
[1776757106626,46.93,76190.64,41.6,-0.31951,0.00013,20.23263]
[1776757106761,46.93,76196.36,41.6,-0.31874,0.00013,20.21369]
[1776757107016,46.93,76196.36,41.6,-0.31874,0.00013,20.21369]
[1776757108413,46.93,76207.52,41.6,-0.31724,0.00013,20.17657]
[1776757108828,46.93,76207.52,41.6,-0.31724,0.00013,20.17657]
[1776757109995,46.93,76208.88,41.6,-0.31706,0.00013,20.17208]
[1776757110235,46.93,76208.88,41.6,-0.31706,0.00013,20.17208]
[1776757112551,46.94,76208.52,41.6,-0.31709,0.00013,20.1692]
[1776757113058,46.94,76208.52,41.6,-0.31709,0.00013,20.16927]
[1776757113352,46.94,76208.52,41.6,-0.31709,0.00013,20.16927]
[1776757113872,46.94,76206.74,41.6,-0.31733,0.00013,20.17529]
[1776757116164,46.94,76200.29,41.6,-0.3182,0.00013,20.19691]
[1776757116318,46.94,76200.29,41.6,-0.3182,0.00013,20.19691]
[1776757116415,46.94,76200.29,41.6,-0.3182,0.00013,20.19691]
[1776757117399,46.94,76200.14,41.6,-0.31822,0.00013,20.19745]
[1776757117588,46.94,76200.14,41.6,-0.31822,0.00013,20.19745]
[1776757119277,46.94,76201.85,41.6,-0.318,0.00013,20.19185]
[1776757119536,46.94,76201.85,41.6,-0.318,0.00013,20.19185]
[1776757120555,46.94,76203.74,41.6,-0.31774,0.00013,20.18559]
[1776757120610,46.94,76203.74,41.6,-0.31774,0.00013,20.18559]
[1776757120772,46.94,76204.69,41.6,-0.31762,0.00013,20.18248]
[1776757121020,46.94,76204.69,41.6,-0.31762,0.00013,20.18248]
[1776757122295,46.94,76207.51,41.6,-0.31724,0.00013,20.17311]
[1776757123126,46.94,76209.6,41.6,-0.31696,0.00013,20.16618]
[1776757125355,46.94,76209.42,41.6,-0.31699,0.00013,20.16692]
[1776757125600,46.94,76209.42,41.6,-0.31699,0.00013,20.16692]
[1776757128461,46.95,76209.46,41.6,-0.31699,0.00013,20.16694]
[1776757128673,46.95,76209.46,41.6,-0.31699,0.00013,20.16694]
[1776757131507,46.95,76207.22,41.6,-0.31731,0.00013,20.17472]
[1776757131739,46.95,76207.22,41.6,-0.31731,0.00013,20.17472]
[1776757134568,46.95,76207.53,41.6,-0.31727,0.00013,20.1739]
[1776757134784,46.95,76207.53,41.6,-0.31727,0.00013,20.1739]
[1776757137635,46.95,76207.41,41.6,-0.31729,0.00013,20.17445]
[1776757137863,46.95,76206.38,41.6,-0.31744,0.00013,20.17804]
[1776757140485,46.96,76205.88,41.6,-0.31751,0.00013,20.17978]
[1776757141692,46.96,76204.78,41.6,-0.31766,0.00013,20.18359]
[1776757141942,46.96,76203.26,41.6,-0.31787,0.00013,20.18873]
[1776757143903,46.96,76202.85,41.6,-0.31793,0.00013,20.19022]
[1776757144244,46.96,76202.85,41.6,-0.31793,0.00013,20.19022]
[1776757149268,46.96,76201.95,41.6,-0.31805,0.00013,20.19335]
[1776757149518,46.96,76201.95,41.6,-0.31805,0.00013,20.19335]
[1776757150218,46.96,76202.06,41.6,-0.31805,0.00013,20.19323]
[1776757150509,46.96,76202.06,41.6,-0.31805,0.00013,20.19323]
[1776757153239,46.96,76201.35,41.6,-0.31815,0.00013,20.19572]
[1776757153494,46.96,76201.35,41.6,-0.31815,0.00013,20.19572]
[1776757156342,46.97,76200.94,41.6,-0.31821,0.00013,20.19733]
[1776757156587,46.97,76200.94,41.6,-0.31821,0.00013,20.19733]
[1776757159400,46.97,76200.94,41.6,-0.31821,0.00013,20.19738]
[1776757159634,46.97,76200.94,41.6,-0.31821,0.00013,20.19738]
[1776757162457,46.97,76199.77,41.6,-0.31838,0.00013,20.20154]
[1776757162704,46.97,76199.77,41.6,-0.31838,0.00013,20.20154]
[1776757168576,46.97,76203.41,41.6,-0.3179,0.00013,20.18969]
[1776757168624,46.97,76203.41,41.6,-0.3179,0.00013,20.18969]
[1776757168837,46.98,76203.8,41.6,-0.31785,0.00013,20.1885]
[1776757171832,46.98,76203.72,41.6,-0.31787,0.00013,20.18883]
[1776757172049,46.98,76203.72,41.6,-0.31787,0.00013,20.18883]
[1776757174739,46.98,76203.61,41.6,-0.31786,0.00013,20.18517]
[1776757174966,46.98,76201.98,41.6,-0.31808,0.00013,20.19071]
[1776757178357,46.98,76201.55,41.6,-0.31814,0.00013,20.19225]
[1776757178518,46.98,76201.55,41.6,-0.31814,0.00013,20.19225]
[1776757178589,46.98,76201.55,41.6,-0.31814,0.00013,20.19225]
[1776757180912,46.98,76201.66,41.6,-0.31814,0.00013,20.19204]
[1776757181152,46.98,76201.66,41.6,-0.31814,0.00013,20.19204]
[1776757183978,46.98,76202.28,41.6,-0.31806,0.00013,20.19014]
[1776757184069,46.98,76202.28,41.6,-0.31806,0.00013,20.19014]
[1776757184214,46.98,76202.28,41.6,-0.31806,0.00013,20.19014]
[1776757187085,46.99,76201.63,41.6,-0.31815,0.00013,20.19247]
[1776757187218,46.99,76201.63,41.6,-0.31815,0.00013,20.19247]
[1776757187328,46.99,76201.63,41.6,-0.31815,0.00013,20.19247]
[1776757190092,46.99,76201.55,41.6,-0.31817,0.00013,20.19284]
[1776757190305,46.99,76201.55,41.6,-0.31817,0.00013,20.19284]
[1776757193248,46.99,76201.55,41.6,-0.31817,0.00013,20.193]
[1776757193499,46.99,76201.55,41.6,-0.31817,0.00013,20.193]
[1776757198660,46.99,76202.08,41.6,-0.31811,0.00013,20.1915]
[1776757198721,46.99,76202.08,41.6,-0.31811,0.00013,20.1915]
[1776757199379,46.99,76201.95,41.6,-0.31813,0.00013,20.1921]
[1776757199586,46.99,76201.95,41.6,-0.31813,0.00013,20.1921]
[1776757200848,46.99,76201.95,41.6,-0.31814,0.00013,20.19215]
[1776757201346,46.99,76201.95,41.6,-0.31814,0.00013,20.19215]
[1776757201637,46.99,76201.95,41.6,-0.31814,0.00013,20.19215]
[1776757201664,46.99,76201.95,41.6,-0.31814,0.00013,20.19215]
[1776757202385,47.0,76205.16,41.6,-0.31771,0.00013,20.18159]
[1776757202680,47.0,76205.16,41.6,-0.31771,0.00013,20.18159]
[1776757202791,47.0,76213.75,41.6,-0.31656,0.00013,20.15297]
[1776757205638,47.0,76214.3,41.6,-0.31649,0.00013,20.15122]
[1776757205880,47.0,76214.3,41.6,-0.3165,0.00013,20.15141]
[1776757208695,47.0,76214.37,41.6,-0.31649,0.00013,20.15127]
[1776757208910,47.0,76216.86,41.6,-0.31617,0.00013,20.14312]
[1776757211756,47.0,76217.15,41.6,-0.31613,0.00013,20.14214]
[1776757211995,47.01,76217.15,41.6,-0.31614,0.00013,20.14246]
[1776757214194,47.01,76216.09,41.6,-0.31629,0.00013,20.14612]
[1776757214199,47.01,76216.09,41.6,-0.31629,0.00013,20.14612]
[1776757214495,47.01,76216.09,41.6,-0.31629,0.00013,20.14612]
[1776757214512,47.01,76216.09,41.6,-0.31629,0.00013,20.14612]
[1776757214966,47.01,76216.29,41.6,-0.31627,0.00013,20.14565]
[1776757215230,47.01,76216.29,41.6,-0.31627,0.00013,20.14565]
[1776757216910,47.01,76214.27,41.6,-0.31654,0.00013,20.15251]
[1776757217927,47.01,76213.88,41.6,-0.3166,0.00013,20.15391]
[1776757218163,47.01,76213.88,41.6,-0.3166,0.00013,20.15391]
[1776757221034,47.01,76213.88,41.6,-0.31661,0.00013,20.15419]
[1776757221248,47.01,76213.88,41.6,-0.31661,0.00013,20.15419]
[1776757224106,47.02,76213.57,41.6,-0.31666,0.00013,20.1555]
[1776757224344,47.02,76213.57,41.6,-0.31666,0.00013,20.1555]
[1776757227210,47.02,76212.26,41.6,-0.31684,0.00013,20.16016]
[1776757227561,47.02,76212.26,41.6,-0.31684,0.00013,20.16016]
[1776757229259,47.02,76219.52,41.6,-0.31588,0.00013,20.13609]
[1776757231045,47.03,76222.98,41.6,-0.31543,0.00013,20.12456]
[1776757231175,47.03,76222.98,41.6,-0.31543,0.00013,20.12456]
[1776757231295,47.03,76222.98,41.6,-0.31543,0.00013,20.12456]
[1776757231302,47.03,76222.98,41.6,-0.31543,0.00013,20.12456]
[1776757231309,47.03,76222.98,41.6,-0.31543,0.00013,20.12456]
[1776757231437,47.03,76222.98,41.6,-0.31543,0.00013,20.12456]
[1776757231592,47.03,76235.33,41.6,-0.31375,0.00013,20.07865]
[1776757232280,47.03,76242.22,41.6,-0.31284,0.00013,20.0552]
[1776757237315,47.03,76246.55,41.6,-0.31226,0.00013,20.04044]
[1776757242532,47.03,76247.5,41.6,-0.31214,0.00013,20.03725]
[1776757248089,47.03,76248.26,41.6,-0.31204,0.00013,20.03473]
[1776757254789,47.03,76246.5,41.6,-0.31228,0.00013,20.04083]
[1776757261165,47.03,76245.17,41.6,-0.31245,0.00013,20.04539]
[1776757266521,47.03,76245.18,41.6,-0.31245,0.00013,20.04533]
[1776757272563,47.03,76245.53,41.6,-0.3124,0.00013,20.0441]
[1776757277597,47.03,76245.57,41.6,-0.3124,0.00013,20.04393]
[1776757282324,47.03,76245.52,41.6,-0.3124,0.00013,20.04407]
[1776757282353,47.03,76245.52,41.6,-0.3124,0.00013,20.04407]
[1776757282394,47.03,76245.52,41.6,-0.3124,0.00013,20.04407]
[1776757282424,47.03,76245.52,41.6,-0.3124,0.00013,20.04407]
[1776757282448,47.03,76245.52,41.6,-0.3124,0.00013,20.04407]
[1776757285697,47.03,76252.36,41.6,-0.3115,0.00013,20.02065]
[1776757291804,47.03,76253.9,41.6,-0.31129,0.00013,20.01546]
[1776757292494,47.03,76253.97,41.6,-0.31126,0.00013,20.01102]
[1776757293407,47.03,76254.01,41.6,-0.31125,0.00013,20.0109]
[1776757293474,47.03,76254.01,41.6,-0.31125,0.00013,20.0109]
[1776757293490,47.03,76254.01,41.6,-0.31125,0.00013,20.0109]
[1776757293533,47.03,76254.01,41.6,-0.31125,0.00013,20.0109]
[1776757293581,47.03,76254.01,41.6,-0.31125,0.00013,20.0109]
[1776757293631,47.03,76254.01,41.6,-0.31125,0.00013,20.0109]
[1776757293792,47.03,76261.82,41.6,-0.31022,0.00013,19.98402]
[1776757295728,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757296077,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757296890,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757296933,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757296954,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757296985,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757296995,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757297081,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757297477,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757297713,47.03,76268.57,41.6,-0.30933,0.00013,19.96077]
[1776757297918,47.03,76283.98,41.6,-0.3073,0.00013,19.9072]
[1776757297985,47.03,76283.98,41.6,-0.3073,0.00013,19.9072]
[1776757298293,47.03,76283.98,41.6,-0.3073,0.00013,19.9072]
[1776757300382,47.03,76286.72,41.6,-0.30695,0.00013,19.89785]
[1776757300913,47.03,76286.72,41.6,-0.30695,0.00013,19.89785]
[1776757301036,47.04,76288.6,41.6,-0.3067,0.00013,19.89139]
[1776757301599,47.04,76288.6,41.6,-0.3067,0.00013,19.89139]
[1776757301884,47.04,76288.6,41.6,-0.3067,0.00013,19.89139]
[1776757302137,47.04,76289.01,41.6,-0.30665,0.00013,19.89009]
[1776757302741,47.04,76289.01,41.6,-0.30665,0.00013,19.89009]
[1776757304086,47.04,76286.2,41.6,-0.30703,0.00013,19.90021]
[1776757304335,47.04,76286.2,41.6,-0.30703,0.00013,19.90021]
[1776757307150,47.04,76285.53,41.6,-0.30713,0.00013,19.90295]
[1776757307383,47.04,76285.53,41.6,-0.30713,0.00013,19.90295]
[1776757307681,47.04,76285.53,41.6,-0.30713,0.00013,19.90295]
[1776757309882,47.05,76286.0,41.6,-0.30708,0.00013,19.90156]
[1776757310306,47.05,76285.53,41.6,-0.30715,0.00013,19.90334]
[1776757311576,47.06,76281.52,41.6,-0.30772,0.00013,19.91866]
[1776757311714,47.06,76281.52,41.6,-0.30772,0.00013,19.91866]
[1776757311752,47.06,76281.52,41.6,-0.30772,0.00013,19.91866]
[1776757311790,47.06,76281.52,41.6,-0.30772,0.00013,19.91866]
[1776757311853,47.06,76290.32,41.6,-0.30657,0.00013,19.88796]
[1776757312274,47.06,76290.32,41.6,-0.30657,0.00013,19.88796]
[1776757312466,47.06,76290.32,41.6,-0.30657,0.00013,19.88796]
[1776757312906,47.06,76319.78,41.6,-0.3027,0.00013,19.78376]
[1776757313717,47.06,76319.78,41.6,-0.3027,0.00013,19.78376]
[1776757313862,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314036,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314039,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314234,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314449,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314571,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314722,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314768,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314927,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314953,47.06,76320.34,41.6,-0.30263,0.00013,19.7818]
[1776757314869,47.06,76299.83,41.6,-0.30532,0.00013,19.85471]
[1776757315043,47.06,76299.83,41.6,-0.30532,0.00013,19.85471]
[1776757315285,47.06,76299.83,41.6,-0.30532,0.00013,19.85471]
[1776757315684,47.06,76299.83,41.6,-0.30532,0.00013,19.85471]
[1776757315974,47.06,76299.83,41.6,-0.30532,0.00013,19.85471]
[1776757316309,47.06,76293.62,41.6,-0.30614,0.00013,19.87658]
[1776757316886,47.06,76305.2,41.6,-0.30462,0.00013,19.83566]
[1776757317152,47.06,76305.2,41.6,-0.30462,0.00013,19.83566]
[1776757317229,47.06,76305.2,41.6,-0.30462,0.00013,19.83566]
[1776757317893,47.08,76309.72,41.6,-0.30409,0.00013,19.82159]
[1776757318126,47.08,76309.72,41.6,-0.30409,0.00013,19.82159]
[1776757319109,47.1,76310.9,41.6,-0.30399,0.00013,19.81888]
[1776757319735,47.1,76310.9,41.6,-0.30399,0.00013,19.81888]
[1776757319968,47.1,76310.9,41.6,-0.30399,0.00013,19.81888]
[1776757321314,47.13,76311.06,41.6,-0.30407,0.00013,19.82127]
[1776757322848,47.14,76310.34,41.6,-0.30421,0.00013,19.82524]
[1776757323071,47.15,76310.69,41.6,-0.30421,0.00013,19.82537]
[1776757323855,47.15,76310.69,41.6,-0.30421,0.00013,19.82537]
[1776757323948,47.15,76310.69,41.6,-0.30421,0.00013,19.82537]
[1776757324143,47.17,76305.31,41.6,-0.30496,0.00013,19.84572]
[1776757325965,47.17,76300.49,41.6,-0.3056,0.00013,19.86282]
[1776757326238,47.18,76295.89,41.6,-0.30624,0.00013,19.87994]
[1776757326953,47.18,76295.89,41.6,-0.30624,0.00013,19.87994]
[1776757327150,47.18,76296.88,41.6,-0.30613,0.00013,19.87725]
[1776757328971,47.18,76299.37,41.6,-0.30581,0.00013,19.86859]
[1776757329210,47.19,76299.51,41.6,-0.30579,0.00013,19.86819]
[1776757331383,47.2,76296.76,41.6,-0.30622,0.00013,19.87956]
[1776757331394,47.2,76296.76,41.6,-0.30622,0.00013,19.87956]
[1776757331410,47.2,76296.76,41.6,-0.30622,0.00013,19.87956]
[1776757331489,47.2,76296.76,41.6,-0.30622,0.00013,19.87956]
[1776757332431,47.2,76296.76,41.6,-0.30622,0.00013,19.87956]
[1776757332697,47.2,76296.76,41.6,-0.30622,0.00013,19.87956]
[1776757333431,47.21,76292.84,41.6,-0.30674,0.00013,19.89355]
[1776757333808,47.21,76292.84,41.6,-0.30674,0.00013,19.89355]
[1776757335087,47.21,76287.18,41.6,-0.30749,0.00013,19.91342]
[1776757335333,47.21,76287.18,41.6,-0.30749,0.00013,19.91342]
[1776757336595,47.21,76285.19,41.6,-0.30776,0.00013,19.92055]
[1776757338255,47.21,76283.68,41.6,-0.30796,0.00013,19.9259]
[1776757338640,47.21,76283.68,41.6,-0.30796,0.00013,19.9259]
[1776757340615,47.21,76283.56,41.6,-0.30798,0.00013,19.92651]
[1776757341254,47.21,76283.75,41.6,-0.30796,0.00013,19.92604]
[1776757341480,47.21,76283.75,41.6,-0.30796,0.00013,19.92604]
[1776757341509,47.21,76283.75,41.6,-0.30796,0.00013,19.92604]
[1776757343141,47.21,76283.3,41.6,-0.30802,0.00013,19.9277]
[1776757343158,47.21,76283.3,41.6,-0.30802,0.00013,19.9277]
[1776757344319,47.22,76283.56,41.6,-0.30799,0.00013,19.92689]
[1776757344569,47.22,76283.56,41.6,-0.30799,0.00013,19.92689]
[1776757347096,47.22,76282.29,41.6,-0.30817,0.00013,19.93159]
[1776757347436,47.22,76282.29,41.6,-0.30817,0.00013,19.93159]
[1776757347691,47.22,76282.29,41.6,-0.30817,0.00013,19.93159]
[1776757350493,47.22,76280.94,41.6,-0.30836,0.00013,19.93655]
[1776757350879,47.22,76280.94,41.6,-0.30836,0.00013,19.93655]
[1776757352501,47.22,76280.83,41.6,-0.30835,0.00013,19.93286]
[1776757353241,47.22,76279.83,41.6,-0.30848,0.00013,19.93642]
[1776757354451,47.22,76282.34,41.6,-0.30816,0.00013,19.9278]
[1776757354701,47.22,76282.34,41.6,-0.30816,0.00013,19.9278]
[1776757356158,47.23,76282.59,41.6,-0.30813,0.00013,19.92712]
[1776757356707,47.23,76282.59,41.6,-0.30813,0.00013,19.92712]
[1776757356905,47.23,76282.59,41.6,-0.30813,0.00013,19.92712]
[1776757359822,47.23,76283.06,41.6,-0.30808,0.00013,19.92588]
[1776757360159,47.23,76283.13,41.6,-0.30808,0.00013,19.92573]
[1776757361203,47.23,76283.13,41.6,-0.30808,0.00013,19.92573]
[1776757361223,47.23,76283.13,41.6,-0.30808,0.00013,19.92573]
[1776757361237,47.23,76283.13,41.6,-0.30808,0.00013,19.92573]
[1776757361656,47.23,76283.13,41.6,-0.30808,0.00013,19.92573]
[1776757362726,47.23,76282.59,41.6,-0.30816,0.00013,19.9278]
[1776757362813,47.23,76292.92,41.6,-0.3068,0.00013,19.89196]
[1776757363084,47.23,76292.92,41.6,-0.3068,0.00013,19.89196]
[1776757363218,47.23,76292.92,41.6,-0.3068,0.00013,19.89196]
[1776757363314,47.23,76292.92,41.6,-0.3068,0.00013,19.89196]
[1776757363414,47.23,76302.74,41.6,-0.30552,0.00013,19.85755]
[1776757365900,47.23,76303.55,41.6,-0.30541,0.00013,19.85467]
[1776757366336,47.23,76303.51,41.6,-0.30541,0.00013,19.85476]
[1776757369197,47.23,76303.51,41.6,-0.30541,0.00013,19.8547]
[1776757369446,47.23,76303.51,41.6,-0.30541,0.00013,19.8547]
[1776757370286,47.23,76303.51,41.6,-0.30541,0.00013,19.85467]
[1776757370418,47.23,76303.51,41.6,-0.30541,0.00013,19.85467]
[1776757370520,47.23,76303.51,41.6,-0.30541,0.00013,19.85464]
[1776757371080,47.23,76303.51,41.6,-0.30541,0.00013,19.85464]
[1776757372351,47.23,76303.51,41.6,-0.30541,0.00013,19.85481]
[1776757372502,47.23,76303.51,41.6,-0.30541,0.00013,19.85481]
[1776757375371,47.24,76303.6,41.6,-0.30541,0.00013,19.85469]
[1776757375656,47.24,76303.6,41.6,-0.30541,0.00013,19.85469]
[1776757378416,47.24,76304.08,41.6,-0.30535,0.00013,19.8532]
[1776757378715,47.24,76304.08,41.6,-0.30535,0.00013,19.8532]
[1776757381485,47.24,76304.2,41.6,-0.30534,0.00013,19.85297]
[1776757381742,47.24,76304.2,41.6,-0.30534,0.00013,19.85297]
[1776757385391,47.24,76303.19,41.6,-0.30548,0.00013,19.85678]
[1776757385649,47.24,76303.19,41.6,-0.30548,0.00013,19.85678]
[1776757385873,47.24,76303.19,41.6,-0.30548,0.00013,19.85678]
[1776757385982,47.24,76303.19,41.6,-0.30548,0.00013,19.85678]
[1776757386017,47.24,76303.19,41.6,-0.30548,0.00013,19.85678]
[1776757386395,47.24,76303.25,41.6,-0.30548,0.00013,19.85669]
[1776757386794,47.24,76303.25,41.6,-0.30548,0.00013,19.85669]
[1776757387604,47.25,76298.44,41.6,-0.30612,0.00013,19.87371]
[1776757387998,47.25,76298.44,41.6,-0.30612,0.00013,19.87371]
[1776757390713,47.25,76295.96,41.6,-0.30645,0.00013,19.88252]
[1776757390949,47.25,76295.96,41.6,-0.30645,0.00013,19.88252]
[1776757392892,47.25,76295.67,41.6,-0.3065,0.00013,19.88394]
[1776757393099,47.25,76295.09,41.6,-0.30658,0.00013,19.88623]
[1776757393298,47.25,76295.09,41.6,-0.30658,0.00013,19.88623]
[1776757394321,47.25,76292.17,41.6,-0.30697,0.00013,19.89643]
[1776757395147,47.25,76286.9,41.6,-0.30766,0.00013,19.9149]
[1776757396769,47.26,76284.98,41.6,-0.30792,0.00013,19.92168]
[1776757396803,47.26,76284.98,41.6,-0.30792,0.00013,19.92168]
[1776757397106,47.26,76285.81,41.6,-0.30782,0.00013,19.91899]
[1776757397707,47.26,76285.81,41.6,-0.30782,0.00013,19.91899]
[1776757397709,47.26,76285.81,41.6,-0.30782,0.00013,19.91899]
[1776757398308,47.26,76287.27,41.6,-0.30763,0.00013,19.91402]
[1776757399843,47.26,76293.12,41.6,-0.30686,0.00013,19.89363]
[1776757400091,47.26,76296.5,41.6,-0.30643,0.00013,19.88208]
[1776757400281,47.26,76296.5,41.6,-0.30643,0.00013,19.88208]
[1776757403002,47.26,76298.1,41.6,-0.30622,0.00013,19.87657]
[1776757403263,47.26,76299.05,41.6,-0.3061,0.00013,19.87329]
[1776757405249,47.26,76297.87,41.6,-0.30625,0.00013,19.87746]
[1776757406149,47.26,76297.56,41.6,-0.30629,0.00013,19.87859]
[1776757406818,47.26,76297.56,41.6,-0.30629,0.00013,19.87859]
[1776757407035,47.26,76297.56,41.6,-0.30629,0.00013,19.87859]
[1776757409063,47.27,76290.21,41.6,-0.30727,0.00013,19.90453]
[1776757409126,47.27,76287.76,41.6,-0.30759,0.00013,19.91319]
[1776757409180,47.27,76287.76,41.6,-0.30759,0.00013,19.91319]
[1776757409415,47.27,76287.76,41.6,-0.30759,0.00013,19.91319]
[1776757412439,47.27,76282.63,41.6,-0.30825,0.00013,19.92707]
[1776757412827,47.27,76282.63,41.6,-0.30825,0.00013,19.92707]
[1776757415543,47.27,76281.94,41.6,-0.30835,0.00013,19.92973]
[1776757415755,47.27,76281.94,41.6,-0.30835,0.00013,19.92973]
[1776757416643,47.28,76281.94,41.6,-0.30836,0.00013,19.92991]
[1776757418621,47.28,76280.5,41.6,-0.30855,0.00013,19.93499]
[1776757418839,47.28,76280.5,41.6,-0.30855,0.00013,19.93499]
[1776757421817,47.28,76276.23,41.6,-0.30912,0.00013,19.95]
[1776757421824,47.28,76276.23,41.6,-0.30912,0.00013,19.95]
[1776757422156,47.28,76276.16,41.6,-0.30914,0.00013,19.9504]
[1776757424773,47.28,76276.16,41.6,-0.30914,0.00013,19.9504]
[1776757425032,47.28,76276.16,41.6,-0.30914,0.00013,19.9504]
[1776757428684,47.28,76276.46,41.6,-0.30911,0.00013,19.94975]
[1776757429075,47.28,76276.46,41.6,-0.30911,0.00013,19.94975]
[1776757431040,47.29,76276.36,41.6,-0.30913,0.00013,19.95034]
[1776757431284,47.29,76277.42,41.6,-0.30899,0.00013,19.94676]
[1776757433994,47.29,76275.47,41.6,-0.30926,0.00013,19.95367]
[1776757434225,47.29,76275.31,41.6,-0.30928,0.00013,19.9543]
[1776757437066,47.29,76274.02,41.6,-0.30946,0.00013,19.95891]
[1776757437405,47.29,76273.82,41.6,-0.30949,0.00013,19.95968]
[1776757440121,47.3,76272.09,41.6,-0.30972,0.00013,19.96587]
[1776757440123,47.3,76272.09,41.6,-0.30972,0.00013,19.96587]
[1776757440374,47.3,76272.09,41.6,-0.30972,0.00013,19.96587]
[1776757443231,47.3,76271.84,41.6,-0.30976,0.00013,19.96687]
[1776757443458,47.3,76271.84,41.6,-0.30976,0.00013,19.96687]
[1776757445536,47.3,76270.93,41.6,-0.30989,0.00013,19.97019]
[1776757446243,47.3,76270.26,41.6,-0.30998,0.00013,19.97256]
[1776757446454,47.3,76270.26,41.6,-0.30998,0.00013,19.97256]
[1776757448250,47.3,76264.96,41.6,-0.31068,0.00013,19.99086]
[1776757450248,47.3,76262.7,41.6,-0.31098,0.00013,19.99867]
[1776757455467,47.3,76261.69,41.6,-0.31112,0.00013,20.00225]
[1776757455741,47.3,76261.69,41.6,-0.31112,0.00013,20.00225]
[1776757455786,47.3,76261.69,41.6,-0.31112,0.00013,20.00225]
[1776757460898,47.3,76256.93,41.6,-0.31175,0.00013,20.01865]
[1776757465415,47.3,76250.96,41.6,-0.31254,0.00013,20.03893]
[1776757471019,47.3,76248.64,41.6,-0.31284,0.00013,20.04668]
[1776757471209,47.3,76248.67,41.6,-0.31281,0.00013,20.04233]
[1776757476269,47.3,76246.26,41.6,-0.31312,0.00013,20.05032]
[1776757482048,47.3,76239.07,41.6,-0.31407,0.00013,20.07431]
[1776757483275,47.3,76239.12,41.6,-0.31406,0.00013,20.07408]
[1776757483278,47.3,76239.12,41.6,-0.31406,0.00013,20.07408]
[1776757484187,47.3,76237.95,41.6,-0.31421,0.00013,20.07796]
[1776757484391,47.3,76237.95,41.6,-0.31421,0.00013,20.07796]
[1776757484426,47.3,76237.95,41.6,-0.31421,0.00013,20.07796]
[1776757485067,47.3,76237.18,41.6,-0.31432,0.00013,20.08066]
[1776757486416,47.3,76236.51,41.6,-0.31441,0.00013,20.08303]
[1776757486472,47.3,76236.51,41.6,-0.31441,0.00013,20.08303]
[1776757486673,47.3,76236.51,41.6,-0.31441,0.00013,20.08303]
[1776757489428,47.3,76235.49,41.6,-0.31455,0.00013,20.08667]
[1776757489674,47.3,76235.49,41.6,-0.31455,0.00013,20.08667]
[1776757492535,47.31,76235.12,41.6,-0.31462,0.00013,20.08832]
[1776757492790,47.31,76235.12,41.6,-0.31462,0.00013,20.08832]
[1776757493436,47.31,76232.94,41.6,-0.31491,0.00013,20.09574]
[1776757495590,47.31,76230.15,41.6,-0.31529,0.00013,20.10528]
[1776757495836,47.31,76230.15,41.6,-0.31529,0.00013,20.10528]
[1776757497516,47.31,76229.7,41.6,-0.31535,0.00013,20.10696]
[1776757498928,47.31,76229.7,41.6,-0.31535,0.00013,20.10696]
[1776757499100,47.31,76229.7,41.6,-0.31535,0.00013,20.10696]
[1776757499348,47.31,76227.67,41.6,-0.31563,0.00013,20.11392]
[1776757501821,47.31,76226.9,41.6,-0.31573,0.00013,20.11657]
[1776757502110,47.31,76226.9,41.6,-0.31573,0.00013,20.11657]
[1776757502224,47.31,76223.93,41.6,-0.31613,0.00013,20.12663]
[1776757503963,47.31,76223.34,41.6,-0.31621,0.00013,20.1286]
[1776757504827,47.32,76223.32,41.6,-0.31622,0.00013,20.1288]
[1776757505080,47.32,76223.32,41.6,-0.31622,0.00013,20.1288]
[1776757507890,47.32,76222.84,41.6,-0.31629,0.00013,20.13054]
[1776757508156,47.32,76222.84,41.6,-0.31629,0.00013,20.13054]
[1776757509101,47.32,76220.89,41.6,-0.31655,0.00013,20.13716]
[1776757511008,47.32,76219.53,41.6,-0.31674,0.00013,20.14174]
[1776757511286,47.32,76216.97,41.6,-0.31708,0.00013,20.15036]
[1776757513349,47.32,76218.61,41.6,-0.31686,0.00013,20.14496]
[1776757513546,47.32,76218.61,41.6,-0.31686,0.00013,20.14496]
[1776757514507,47.32,76216.99,41.6,-0.31708,0.00013,20.15039]
[1776757514531,47.32,76216.99,41.6,-0.31708,0.00013,20.15039]
[1776757514540,47.32,76216.99,41.6,-0.31708,0.00013,20.15039]
[1776757514557,47.32,76216.99,41.6,-0.31708,0.00013,20.15039]
[1776757514631,47.32,76216.99,41.6,-0.31708,0.00013,20.15039]
[1776757514848,47.32,76216.99,41.6,-0.31708,0.00013,20.15039]
[1776757515928,47.32,76216.11,41.6,-0.3172,0.00013,20.15341]
[1776757518115,47.32,76214.01,41.6,-0.31748,0.00013,20.16042]
[1776757518379,47.32,76213.46,41.6,-0.31756,0.00013,20.16228]
[1776757520434,47.32,76213.99,41.6,-0.31749,0.00013,20.16057]
[1776757520679,47.32,76213.99,41.6,-0.31749,0.00013,20.16057]
[1776757523496,47.33,76213.78,41.6,-0.31752,0.00013,20.16143]
[1776757523720,47.33,76213.78,41.6,-0.31752,0.00013,20.16143]
[1776757526547,47.33,76213.75,41.6,-0.31753,0.00013,20.16166]
[1776757526847,47.33,76213.75,41.6,-0.31753,0.00013,20.16166]
[1776757529673,47.33,76213.63,41.6,-0.31755,0.00013,20.16219]
[1776757529897,47.33,76213.63,41.6,-0.31755,0.00013,20.16219]
[1776757532525,47.33,76213.0,41.6,-0.31761,0.00013,20.16019]
[1776757534415,47.33,76205.21,41.6,-0.31866,0.00013,20.18601]
[1776757535311,47.33,76205.21,41.6,-0.31866,0.00013,20.18601]
[1776757535571,47.33,76205.21,41.6,-0.31866,0.00013,20.18601]
[1776757535582,47.33,76205.21,41.6,-0.31866,0.00013,20.18601]
[1776757535614,47.33,76205.21,41.6,-0.31866,0.00013,20.18601]
[1776757536114,47.33,76205.21,41.6,-0.31866,0.00013,20.18601]
[1776757536210,47.33,76197.73,41.6,-0.31966,0.00013,20.21058]
[1776757536618,47.33,76197.73,41.6,-0.31966,0.00013,20.21058]
[1776757536632,47.33,76197.73,41.6,-0.31966,0.00013,20.21058]
[1776757536906,47.33,76197.73,41.6,-0.31966,0.00013,20.21058]
[1776757536982,47.33,76197.73,41.6,-0.31966,0.00013,20.21058]
[1776757536991,47.33,76197.73,41.6,-0.31966,0.00013,20.21058]
[1776757537603,47.33,76193.65,41.6,-0.3202,0.00013,20.2239]
[1776757537672,47.33,76193.65,41.6,-0.3202,0.00013,20.2239]
[1776757537851,47.33,76193.65,41.6,-0.3202,0.00013,20.2239]
[1776757537976,47.33,76193.65,41.6,-0.3202,0.00013,20.2239]
[1776757538212,47.33,76193.65,41.6,-0.3202,0.00013,20.2239]
[1776757538845,47.33,76198.15,41.6,-0.3196,0.00013,20.20919]
[1776757539099,47.33,76198.15,41.6,-0.3196,0.00013,20.20919]
[1776757539126,47.33,76210.35,41.6,-0.31797,0.00013,20.1691]
[1776757539479,47.33,76210.35,41.6,-0.31797,0.00013,20.1691]
[1776757541903,47.33,76215.68,41.6,-0.31727,0.00013,20.15152]
[1776757542130,47.33,76215.68,41.6,-0.31727,0.00013,20.15152]
[1776757543733,47.33,76213.65,41.6,-0.31754,0.00013,20.15834]
[1776757544961,47.34,76213.65,41.6,-0.31754,0.00013,20.15843]
[1776757545198,47.34,76213.65,41.6,-0.31754,0.00013,20.15843]
[1776757548064,47.34,76213.65,41.6,-0.31754,0.00013,20.15847]
[1776757548301,47.34,76213.65,41.6,-0.31755,0.00013,20.15861]
[1776757551130,47.34,76213.05,41.6,-0.31763,0.00013,20.16064]
[1776757551342,47.34,76211.29,41.6,-0.31787,0.00013,20.16654]
[1776757553403,47.34,76206.7,41.6,-0.31848,0.00013,20.18172]
[1776757554587,47.34,76205.97,41.6,-0.31858,0.00013,20.18415]
[1776757554621,47.34,76205.97,41.6,-0.31858,0.00013,20.18415]
[1776757554649,47.34,76205.97,41.6,-0.31858,0.00013,20.18415]
[1776757554899,47.34,76205.97,41.6,-0.31858,0.00013,20.18415]
[1776757557258,47.34,76198.54,41.6,-0.31957,0.00013,20.20857]
[1776757557421,47.34,76196.71,41.6,-0.31982,0.00013,20.21456]
[1776757557467,47.34,76196.71,41.6,-0.31982,0.00013,20.21456]
[1776757560357,47.34,76195.86,41.6,-0.31993,0.00013,20.21731]
[1776757560627,47.34,76195.86,41.6,-0.31993,0.00013,20.21731]
[1776757563140,47.34,76191.5,41.6,-0.32051,0.00013,20.23149]
[1776757563404,47.34,76190.89,41.6,-0.32059,0.00013,20.23345]
[1776757563406,47.34,76190.89,41.6,-0.32059,0.00013,20.23345]
[1776757564631,47.34,76202.85,41.6,-0.31899,0.00013,20.19431]
[1776757565317,47.34,76202.85,41.6,-0.31899,0.00013,20.19431]
[1776757566881,47.34,76202.49,41.6,-0.31904,0.00013,20.1955]
[1776757567163,47.34,76202.49,41.6,-0.31904,0.00013,20.1955]
[1776757569705,47.34,76202.95,41.6,-0.31898,0.00013,20.19402]
[1776757569932,47.34,76202.95,41.6,-0.31898,0.00013,20.19402]
[1776757572811,47.34,76203.21,41.6,-0.31895,0.00013,20.19318]
[1776757573081,47.34,76203.21,41.6,-0.31895,0.00013,20.19318]
[1776757575922,47.34,76204.16,41.6,-0.31882,0.00013,20.19008]
[1776757576180,47.34,76204.16,41.6,-0.31882,0.00013,20.19008]
[1776757578975,47.34,76203.91,41.6,-0.31885,0.00013,20.19093]
[1776757579243,47.34,76203.91,41.6,-0.31885,0.00013,20.19093]
[1776757582193,47.34,76204.07,41.6,-0.31883,0.00013,20.19043]
[1776757582680,47.34,76204.23,41.6,-0.31881,0.00013,20.18992]
[1776757584262,47.34,76204.07,41.6,-0.31883,0.00013,20.19044]
[1776757584736,47.34,76203.83,41.6,-0.31887,0.00013,20.19124]
[1776757585148,47.34,76203.83,41.6,-0.31887,0.00013,20.19124]
[1776757585389,47.34,76201.16,41.6,-0.31922,0.00013,20.20002]
[1776757588212,47.34,76201.85,41.6,-0.31913,0.00013,20.19775]
[1776757588440,47.34,76202.18,41.6,-0.31909,0.00013,20.19666]
[1776757591268,47.34,76201.79,41.6,-0.31914,0.00013,20.19794]
[1776757591514,47.34,76202.32,41.6,-0.31907,0.00013,20.1962]
[1776757594079,47.34,76202.18,41.6,-0.31906,0.00013,20.19245]
[1776757594146,47.34,76202.18,41.6,-0.31906,0.00013,20.19245]
[1776757594682,47.34,76202.18,41.6,-0.31906,0.00013,20.19246]
[1776757595609,47.34,76196.6,41.6,-0.31981,0.00013,20.21074]
[1776757595719,47.34,76196.6,41.6,-0.31981,0.00013,20.21074]
[1776757597442,47.34,76193.4,41.6,-0.32023,0.00013,20.22116]
[1776757597681,47.34,76193.4,41.6,-0.32023,0.00013,20.22116]
[1776757600056,47.34,76193.63,41.6,-0.3202,0.00013,20.22036]
[1776757600292,47.34,76193.63,41.6,-0.3202,0.00013,20.22036]
[1776757603614,47.34,76193.32,41.6,-0.32024,0.00013,20.2213]
[1776757603849,47.34,76193.32,41.6,-0.32024,0.00013,20.2213]
[1776757605807,47.34,76193.25,41.6,-0.32024,0.00013,20.22145]
[1776757606620,47.34,76193.13,41.6,-0.32026,0.00013,20.22182]
[1776757606863,47.34,76193.13,41.6,-0.32026,0.00013,20.22182]
[1776757609723,47.34,76192.91,41.6,-0.32029,0.00013,20.22246]
[1776757609958,47.34,76192.91,41.6,-0.32029,0.00013,20.22246]
[1776757616197,47.33,76191.73,41.6,-0.32044,0.00013,20.22615]
[1776757616329,47.33,76191.73,41.6,-0.32044,0.00013,20.22615]
[1776757616414,47.33,76190.38,41.6,-0.32062,0.00013,20.23052]
[1776757616638,47.33,76190.38,41.6,-0.32062,0.00013,20.23052]
[1776757616646,47.33,76190.38,41.6,-0.32062,0.00013,20.23052]
[1776757616831,47.33,76190.38,41.6,-0.32062,0.00013,20.23052]
[1776757618299,47.33,76188.67,41.6,-0.32084,0.00013,20.23606]
[1776757618313,47.33,76188.67,41.6,-0.32084,0.00013,20.23606]
[1776757618812,47.33,76188.52,41.6,-0.32086,0.00013,20.23651]
[1776757618832,47.33,76188.52,41.6,-0.32086,0.00013,20.23651]
[1776757619060,47.33,76188.52,41.6,-0.32086,0.00013,20.23651]
[1776757619305,47.33,76188.52,41.6,-0.32086,0.00013,20.23651]
[1776757622172,47.33,76185.59,41.6,-0.32125,0.00013,20.24592]
[1776757622405,47.33,76185.25,41.6,-0.32129,0.00013,20.24697]
[1776757625231,47.33,76186.24,41.6,-0.32116,0.00013,20.24366]
[1776757625464,47.33,76186.33,41.6,-0.32114,0.00013,20.24332]
[1776757628287,47.33,76185.58,41.6,-0.32124,0.00013,20.24566]
[1776757628549,47.33,76185.91,41.6,-0.3212,0.00013,20.24454]
[1776757631390,47.33,76185.72,41.6,-0.32122,0.00013,20.24511]
[1776757631611,47.33,76185.72,41.6,-0.32122,0.00013,20.24511]
[1776757634406,47.32,76184.69,41.6,-0.32135,0.00013,20.24821]
[1776757634634,47.32,76184.69,41.6,-0.32135,0.00013,20.24821]
[1776757637613,47.32,76185.62,41.6,-0.32122,0.00013,20.24504]
[1776757637842,47.32,76185.62,41.6,-0.32122,0.00013,20.24504]
[1776757640314,47.32,76184.14,41.6,-0.32141,0.00013,20.24974]
[1776757642360,47.32,76189.56,41.6,-0.32068,0.00013,20.23196]
[1776757642755,47.32,76189.56,41.6,-0.32068,0.00013,20.23196]
[1776757643735,47.32,76189.86,41.6,-0.32064,0.00013,20.23094]
[1776757643963,47.32,76189.86,41.6,-0.32064,0.00013,20.23094]
[1776757646368,47.32,76187.33,41.6,-0.32097,0.00013,20.23908]
[1776757646447,47.32,76187.33,41.6,-0.32097,0.00013,20.23908]
[1776757646460,47.32,76187.33,41.6,-0.32097,0.00013,20.23908]
[1776757646472,47.32,76187.33,41.6,-0.32097,0.00013,20.23908]
[1776757646848,47.32,76187.33,41.6,-0.32097,0.00013,20.23908]
[1776757646868,47.32,76187.33,41.6,-0.32097,0.00013,20.23908]
[1776757647033,47.32,76187.33,41.6,-0.32097,0.00013,20.23908]
[1776757647211,47.32,76173.33,41.6,-0.32285,0.00013,20.28435]
[1776757648219,47.32,76165.32,41.6,-0.32392,0.00013,20.31]
[1776757648893,47.32,76165.32,41.6,-0.32392,0.00013,20.31]
[1776757649808,47.32,76165.25,41.6,-0.32393,0.00013,20.31013]
[1776757650072,47.32,76165.25,41.6,-0.32393,0.00013,20.31013]
[1776757652970,47.31,76165.85,41.6,-0.32381,0.00013,20.30372]
[1776757653202,47.31,76165.85,41.6,-0.32381,0.00013,20.30372]
[1776757655971,47.31,76166.0,41.6,-0.32378,0.00013,20.30294]
[1776757656205,47.31,76166.0,41.6,-0.32378,0.00013,20.30294]
[1776757659031,47.31,76165.93,41.6,-0.32378,0.00013,20.30298]
[1776757659248,47.31,76165.93,41.6,-0.32378,0.00013,20.30298]
[1776757661173,47.3,76166.07,41.6,-0.32375,0.00013,20.30224]
[1776757661781,47.3,76166.48,41.6,-0.32369,0.00013,20.30083]
[1776757662242,47.3,76166.48,41.6,-0.32369,0.00013,20.30083]
[1776757662475,47.3,76166.67,41.6,-0.32366,0.00013,20.30013]
[1776757665143,47.3,76166.81,41.6,-0.32364,0.00013,20.29959]
[1776757665369,47.3,76166.81,41.6,-0.32364,0.00013,20.29959]
[1776757668206,47.3,76166.81,41.6,-0.32363,0.00013,20.29941]
[1776757668441,47.29,76166.81,41.6,-0.32362,0.00013,20.29913]
[1776757671372,47.29,76166.55,41.6,-0.32365,0.00013,20.29979]
[1776757671607,47.29,76166.62,41.6,-0.32364,0.00013,20.29947]
[1776757674474,47.29,76167.19,41.6,-0.32355,0.00013,20.29746]
[1776757674678,47.29,76167.19,41.6,-0.32355,0.00013,20.29746]
[1776757676200,47.29,76167.09,41.6,-0.32356,0.00013,20.29769]
[1776757676466,47.28,76167.21,41.6,-0.32354,0.00013,20.29713]
[1776757678189,47.28,76171.52,41.6,-0.32296,0.00013,20.28327]
[1776757678420,47.28,76173.99,41.6,-0.32262,0.00013,20.27516]
[1776757680692,47.28,76176.49,41.6,-0.32228,0.00013,20.26702]
[1776757680938,47.28,76176.49,41.6,-0.32228,0.00013,20.26702]
[1776757684511,47.28,76176.24,41.6,-0.32231,0.00013,20.26757]
[1776757684658,47.28,76176.24,41.6,-0.32231,0.00013,20.26757]
[1776757684787,47.28,76176.24,41.6,-0.32231,0.00013,20.26757]
[1776757686948,47.28,76171.25,41.6,-0.32297,0.00013,20.28355]
[1776757689868,47.27,76171.6,41.6,-0.32292,0.00013,20.28218]
[1776757690117,47.27,76171.6,41.6,-0.32292,0.00013,20.28218]
[1776757695989,47.27,76171.97,41.6,-0.32286,0.00013,20.28083]
[1776757696226,47.27,76171.97,41.6,-0.32286,0.00013,20.28083]
[1776757699107,47.27,76172.15,41.6,-0.32282,0.00013,20.27973]
[1776757699260,47.27,76172.15,41.6,-0.32282,0.00013,20.27973]
[1776757702109,47.26,76176.56,41.6,-0.32222,0.00013,20.26526]
[1776757702336,47.26,76176.56,41.6,-0.32222,0.00013,20.26526]
[1776757705166,47.26,76183.16,41.6,-0.32132,0.00013,20.24371]
[1776757705951,47.26,76182.96,41.6,-0.32135,0.00013,20.24427]
[1776757708279,47.26,76183.52,41.6,-0.32127,0.00013,20.2424]
[1776757708513,47.26,76183.78,41.6,-0.32123,0.00013,20.24147]
[1776757710994,47.26,76184.44,41.6,-0.32114,0.00013,20.23928]
[1776757711935,47.26,76184.44,41.6,-0.32111,0.00013,20.23501]
[1776757711945,47.26,76184.44,41.6,-0.32111,0.00013,20.23501]
[1776757712072,47.26,76184.44,41.6,-0.32111,0.00013,20.23501]
[1776757712338,47.26,76184.44,41.6,-0.32111,0.00013,20.23501]
[1776757714134,47.26,76191.28,41.6,-0.3202,0.00013,20.21266]
[1776757714395,47.26,76191.28,41.6,-0.3202,0.00013,20.21266]
[1776757714442,47.26,76193.76,41.6,-0.31986,0.00013,20.20452]
[1776757714607,47.26,76193.76,41.6,-0.31986,0.00013,20.20452]
[1776757717603,47.26,76193.33,41.6,-0.31992,0.00013,20.20591]
[1776757717840,47.26,76193.33,41.6,-0.31992,0.00013,20.20591]
[1776757720613,47.26,76196.43,41.6,-0.3195,0.00013,20.19574]
[1776757720856,47.26,76196.43,41.6,-0.3195,0.00013,20.19574]
[1776757723162,47.26,76196.43,41.6,-0.3195,0.00013,20.19574]
[1776757724756,47.26,76204.1,41.6,-0.31848,0.00013,20.17052]
[1776757725499,47.26,76204.1,41.6,-0.31848,0.00013,20.17052]
[1776757726734,47.26,76204.09,41.6,-0.31848,0.00013,20.17058]
[1776757726970,47.26,76204.09,41.6,-0.31848,0.00013,20.17058]
[1776757728787,47.26,76205.14,41.6,-0.31834,0.00013,20.16716]
[1776757728845,47.26,76205.14,41.6,-0.31834,0.00013,20.16716]
[1776757729995,47.26,76205.18,41.6,-0.31834,0.00013,20.16706]
[1776757730042,47.26,76205.18,41.6,-0.31834,0.00013,20.16706]
[1776757730296,47.26,76205.18,41.6,-0.31834,0.00013,20.16706]
[1776757733306,47.26,76203.35,41.6,-0.31859,0.00013,20.17318]
[1776757733695,47.26,76204.41,41.6,-0.31845,0.00013,20.16972]
[1776757734272,47.26,76204.41,41.6,-0.31845,0.00013,20.16972]
[1776757735920,47.26,76204.83,41.6,-0.31839,0.00013,20.16836]
[1776757736160,47.26,76204.83,41.6,-0.31839,0.00013,20.16836]
[1776757736192,47.26,76204.83,41.6,-0.31839,0.00013,20.16836]
[1776757736221,47.26,76204.83,41.6,-0.31839,0.00013,20.16836]
[1776757736432,47.26,76204.83,41.6,-0.31839,0.00013,20.16836]
[1776757738419,47.26,76204.55,41.6,-0.31843,0.00013,20.16933]
[1776757738655,47.26,76204.62,41.6,-0.31842,0.00013,20.16913]
[1776757738679,47.26,76204.62,41.6,-0.31842,0.00013,20.16913]
[1776757739323,47.26,76204.62,41.6,-0.31842,0.00013,20.16913]
[1776757739537,47.26,76204.62,41.6,-0.31842,0.00013,20.16917]
[1776757742334,47.26,76205.46,41.6,-0.31831,0.00013,20.16642]
[1776757742570,47.26,76205.43,41.6,-0.31832,0.00013,20.16657]
[1776757747154,47.26,76205.43,41.6,-0.31832,0.00013,20.16657]
[1776757747166,47.26,76205.43,41.6,-0.31832,0.00013,20.16657]
[1776757749169,47.26,76207.96,41.6,-0.31798,0.00013,20.15833]
[1776757750533,47.26,76210.5,41.6,-0.31765,0.00013,20.14997]
[1776757750569,47.26,76210.5,41.6,-0.31765,0.00013,20.14997]
[1776757754196,47.27,76210.5,41.6,-0.31765,0.00013,20.15008]
[1776757760008,47.27,76211.48,41.6,-0.31753,0.00013,20.14712]
[1776757763128,47.27,76211.7,41.6,-0.31751,0.00013,20.14647]
[1776757766743,47.27,76213.36,41.6,-0.31729,0.00013,20.14111]
[1776757768058,47.27,76225.18,41.6,-0.31572,0.00013,20.10183]
[1776757770040,47.27,76226.07,41.6,-0.3156,0.00013,20.09893]
[1776757770072,47.27,76226.6,41.6,-0.31554,0.00013,20.09723]
[1776757772086,47.27,76232.29,41.6,-0.31475,0.00013,20.07375]
[1776757775945,47.27,76233.71,41.6,-0.31455,0.00013,20.06877]
[1776757775982,47.27,76233.71,41.6,-0.31455,0.00013,20.06877]
[1776757776230,47.27,76233.71,41.6,-0.31455,0.00013,20.06877]
[1776757776231,47.27,76233.71,41.6,-0.31455,0.00013,20.06877]
[1776757776331,47.27,76240.03,41.6,-0.31371,0.00013,20.0474]
[1776757776690,47.27,76240.03,41.6,-0.31371,0.00013,20.0474]
[1776757777121,47.27,76246.34,41.6,-0.31287,0.00013,20.02599]
[1776757778332,47.27,76246.34,41.6,-0.31287,0.00013,20.02599]
[1776757782370,47.27,76239.3,41.6,-0.3138,0.00013,20.04967]
[1776757784376,47.27,76238.96,41.6,-0.31384,0.00013,20.05072]
[1776757785177,47.27,76247.18,41.6,-0.31274,0.00013,20.02279]
[1776757786184,47.27,76253.63,41.6,-0.31189,0.00013,20.00082]
[1776757786663,47.27,76253.63,41.6,-0.31189,0.00013,20.00082]
[1776757789281,47.27,76253.94,41.6,-0.31185,0.00013,19.99975]
[1776757792184,47.26,76253.11,41.6,-0.31196,0.00013,20.00256]
[1776757798268,47.26,76255.03,41.6,-0.3117,0.00013,19.99598]
[1776757802238,47.26,76255.1,41.6,-0.31169,0.00013,19.99574]
[1776757802508,47.26,76255.1,41.6,-0.31169,0.00013,19.99574]
[1776757803307,47.26,76255.62,41.6,-0.31162,0.00013,19.99397]
[1776757803398,47.26,76263.85,41.6,-0.31054,0.00013,19.96581]
[1776757803769,47.26,76263.85,41.6,-0.31054,0.00013,19.96581]
[1776757806960,47.27,76266.21,41.6,-0.31023,0.00013,19.95781]
[1776757806994,47.27,76266.21,41.6,-0.31023,0.00013,19.95781]
[1776757812366,47.27,76265.7,41.6,-0.3103,0.00013,19.95976]
[1776757814821,47.27,76266.32,41.6,-0.31022,0.00013,19.95769]
[1776757814862,47.27,76266.32,41.6,-0.31022,0.00013,19.95769]
[1776757815364,47.27,76266.32,41.6,-0.31022,0.00013,19.95769]
[1776757815547,47.27,76266.32,41.6,-0.31022,0.00013,19.95769]
[1776757815547,47.27,76270.44,41.6,-0.30968,0.00013,19.94355]
[1776757815575,47.27,76270.44,41.6,-0.30968,0.00013,19.94355]
[1776757815676,47.27,76270.44,41.6,-0.30968,0.00013,19.94355]
[1776757816394,47.27,76278.89,41.6,-0.30857,0.00013,19.91442]
[1776757816646,47.27,76278.89,41.6,-0.30857,0.00013,19.91442]
[1776757817402,47.27,76285.17,41.6,-0.30774,0.00013,19.89271]
[1776757817830,47.27,76285.17,41.6,-0.30774,0.00013,19.89271]
[1776757818409,47.27,76292.4,41.6,-0.3068,0.00013,19.86762]
[1776757819159,47.27,76292.4,41.6,-0.3068,0.00013,19.86762]
[1776757819363,47.27,76292.4,41.6,-0.3068,0.00013,19.86762]
[1776757820395,47.27,76293.92,41.6,-0.3066,0.00013,19.86243]
[1776757823390,47.27,76300.48,41.6,-0.30575,0.00013,19.83957]
[1776757823561,47.27,76300.47,41.6,-0.30575,0.00013,19.83965]
[1776757823654,47.27,76300.47,41.6,-0.30575,0.00013,19.83965]
[1776757825676,47.27,76300.44,41.6,-0.30575,0.00013,19.83981]
[1776757826208,47.27,76300.44,41.6,-0.30575,0.00013,19.83981]
[1776757826469,47.27,76302.03,41.6,-0.30555,0.00013,19.83432]
[1776757826618,47.27,76302.03,41.6,-0.30555,0.00013,19.83432]
[1776757832512,47.27,76305.02,41.6,-0.30512,0.00013,19.81929]
[1776757837547,47.27,76305.14,41.6,-0.3051,0.00013,19.81873]
[1776757838640,47.27,76305.14,41.6,-0.3051,0.00013,19.81873]
[1776757838729,47.27,76305.14,41.6,-0.3051,0.00013,19.81873]
[1776757839029,47.27,76305.14,41.6,-0.3051,0.00013,19.81873]
[1776757839105,47.27,76303.88,41.6,-0.30526,0.00013,19.82313]
[1776757839646,47.27,76303.88,41.6,-0.30526,0.00013,19.82313]
[1776757840893,47.27,76299.84,41.6,-0.3058,0.00013,19.83748]
[1776757840898,47.27,76299.84,41.6,-0.3058,0.00013,19.83748]
[1776757840962,47.27,76299.84,41.6,-0.3058,0.00013,19.83748]
[1776757841128,47.27,76299.84,41.6,-0.3058,0.00013,19.83748]
[1776757841195,47.27,76299.84,41.6,-0.3058,0.00013,19.83748]
[1776757841400,47.27,76299.84,41.6,-0.3058,0.00013,19.83748]
[1776757841487,47.27,76294.1,41.6,-0.30656,0.00013,19.85778]
[1776757841738,47.27,76294.1,41.6,-0.30656,0.00013,19.85778]
[1776757841843,47.27,76294.1,41.6,-0.30656,0.00013,19.85778]
[1776757842018,47.27,76294.1,41.6,-0.30656,0.00013,19.85778]
[1776757842062,47.27,76309.12,41.6,-0.30459,0.00013,19.80506]
[1776757842899,47.27,76309.12,41.6,-0.30459,0.00013,19.80506]
[1776757843018,47.27,76309.12,41.6,-0.30459,0.00013,19.80506]
[1776757843119,47.27,76316.23,41.6,-0.30366,0.00013,19.77992]
[1776757843897,47.27,76316.23,41.6,-0.30366,0.00013,19.77992]
[1776757844544,47.27,76316.23,41.6,-0.30366,0.00013,19.77992]
[1776757845606,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757846599,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757846603,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757846895,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757847212,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757847369,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757847420,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757847461,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757847470,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757847498,47.27,76307.74,41.6,-0.30477,0.00013,19.8099]
[1776757847490,47.27,76307.56,41.6,-0.30479,0.00013,19.81049]
[1776757847767,47.27,76307.56,41.6,-0.30479,0.00013,19.81049]
[1776757848488,47.27,76307.56,41.6,-0.30479,0.00013,19.81049]
[1776757848478,47.28,76298.71,41.6,-0.30596,0.00013,19.84172]
[1776757848628,47.28,76285.49,41.6,-0.30769,0.00013,19.88787]
[1776757850422,47.28,76285.49,41.6,-0.30769,0.00013,19.88787]
[1776757850447,47.28,76285.49,41.6,-0.30769,0.00013,19.88787]
[1776757850832,47.28,76281.72,41.6,-0.30819,0.00013,19.90114]
[1776757851194,47.28,76281.72,41.6,-0.30819,0.00013,19.90114]
[1776757851903,47.28,76278.69,41.6,-0.30859,0.00013,19.91164]
[1776757852071,47.28,76278.69,41.6,-0.30859,0.00013,19.91164]
[1776757853040,47.28,76280.48,41.6,-0.30836,0.00013,19.90551]
[1776757853232,47.28,76280.48,41.6,-0.30836,0.00013,19.90551]
[1776757854678,47.28,76276.13,41.6,-0.30894,0.00013,19.92073]
[1776757860381,47.28,76272.87,41.6,-0.30938,0.00013,19.93229]
[1776757861040,47.28,76272.69,41.6,-0.30941,0.00013,19.93304]
[1776757861155,47.28,76272.69,41.6,-0.30941,0.00013,19.93304]
[1776757861193,47.28,76272.69,41.6,-0.30941,0.00013,19.93304]
[1776757861225,47.28,76272.69,41.6,-0.30941,0.00013,19.93304]
[1776757861250,47.28,76272.69,41.6,-0.30941,0.00013,19.9331]
[1776757862726,47.29,76266.27,41.6,-0.31026,0.00013,19.95541]
[1776757863937,47.29,76266.27,41.6,-0.31026,0.00013,19.95541]
[1776757869677,47.3,76262.5,41.6,-0.31081,0.00013,19.96962]
[1776757872098,47.3,76255.31,41.6,-0.31177,0.00013,19.99457]
[1776757873733,47.31,76251.74,41.6,-0.31226,0.00013,20.00706]
[1776757876297,47.31,76250.09,41.6,-0.31249,0.00013,20.01298]
[1776757876652,47.31,76250.09,41.6,-0.3125,0.00013,20.01328]
[1776757876831,47.31,76250.09,41.6,-0.3125,0.00013,20.01328]
[1776757877033,47.31,76250.09,41.6,-0.3125,0.00013,20.01328]
[1776757877068,47.31,76250.09,41.6,-0.3125,0.00013,20.01328]
[1776757877070,47.31,76233.99,41.6,-0.31463,0.00013,20.06765]
[1776757877832,47.32,76221.12,41.6,-0.31635,0.00013,20.1108]
[1776757878686,47.32,76221.12,41.6,-0.31635,0.00013,20.1108]
[1776757878781,47.32,76221.12,41.6,-0.31635,0.00013,20.1108]
[1776757878789,47.32,76221.12,41.6,-0.31635,0.00013,20.1108]
[1776757881578,47.32,76216.87,41.6,-0.31692,0.00013,20.12504]
[1776757886895,47.32,76217.1,41.6,-0.3169,0.00013,20.12461]
[1776757889110,47.32,76215.48,41.6,-0.31712,0.00013,20.13003]
[1776757890346,47.32,76214.39,41.6,-0.31726,0.00013,20.13372]
[1776757891793,47.32,76209.46,41.6,-0.31789,0.00013,20.14586]
[1776757891887,47.32,76209.46,41.6,-0.31789,0.00013,20.14586]
[1776757892437,47.32,76209.46,41.6,-0.31789,0.00013,20.14586]
[1776757892441,47.32,76202.43,41.6,-0.31883,0.00013,20.16906]
[1776757892914,47.32,76202.43,41.6,-0.31883,0.00013,20.16906]
[1776757896419,47.32,76196.58,41.6,-0.31962,0.00013,20.18824]
[1776757897973,47.32,76207.63,41.6,-0.31814,0.00013,20.15187]
[1776757903008,47.32,76207.56,41.6,-0.31815,0.00013,20.1522]
[1776757908453,47.32,76209.55,41.6,-0.31789,0.00013,20.14572]
[1776757909051,47.32,76201.82,41.6,-0.31892,0.00013,20.17126]
[1776757910058,47.32,76195.27,41.6,-0.3198,0.00013,20.19277]
[1776757910718,47.32,76195.27,41.6,-0.3198,0.00013,20.19277]
[1776757916099,47.32,76194.55,41.6,-0.31989,0.00013,20.1951]
[1776757923150,47.32,76196.0,41.6,-0.3197,0.00013,20.19032]
[1776757923698,47.32,76196.0,41.6,-0.3197,0.00013,20.19032]
[1776757935233,47.32,76196.33,41.6,-0.31966,0.00013,20.18927]
[1776757940268,47.33,76196.49,41.6,-0.31964,0.00013,20.18878]
[1776757946311,47.33,76197.51,41.6,-0.3195,0.00013,20.18551]
[1776757951347,47.33,76197.11,41.6,-0.31953,0.00013,20.18267]
[1776757954369,47.33,76188.81,41.6,-0.32064,0.00013,20.20983]
[1776757954818,47.33,76188.81,41.6,-0.32064,0.00013,20.20983]
[1776757954867,47.33,76188.81,41.6,-0.32064,0.00013,20.20983]
[1776757960411,47.33,76180.57,41.6,-0.32174,0.00013,20.23646]
[1776757965447,47.32,76183.64,41.6,-0.32133,0.00013,20.22635]
[1776757972494,47.32,76183.64,41.6,-0.32132,0.00013,20.22616]
[1776757977529,47.32,76183.53,41.6,-0.32133,0.00013,20.22638]
[1776757982565,47.32,76183.28,41.6,-0.32136,0.00013,20.22706]
[1776757987600,47.32,76183.24,41.6,-0.32136,0.00013,20.22705]
[1776757992635,47.31,76179.99,41.6,-0.32179,0.00013,20.23742]
[1776757997670,47.31,76183.7,41.6,-0.32128,0.00013,20.22522]
[1776758002705,47.31,76183.82,41.6,-0.32126,0.00013,20.22472]
[1776758008747,47.31,76183.18,41.6,-0.32134,0.00013,20.22666]
[1776758010549,47.31,76183.18,41.6,-0.32134,0.00013,20.22666]
[1776758015797,47.31,76182.49,41.6,-0.3214,0.00013,20.22454]
[1776758020832,47.31,76178.34,41.6,-0.32195,0.00013,20.23785]
[1776758027881,47.3,76178.02,41.6,-0.32199,0.00013,20.23866]
[1776758031110,47.3,76178.02,41.6,-0.32199,0.00013,20.23866]
[1776758037428,47.3,76176.4,41.6,-0.3222,0.00013,20.24365]
[1776758043996,47.3,76175.83,41.6,-0.32226,0.00013,20.24522]
[1776758049119,47.3,76176.08,41.6,-0.32222,0.00013,20.24431]
[1776758049188,47.3,76176.08,41.6,-0.32222,0.00013,20.24431]
[1776758049188,47.3,76176.08,41.6,-0.32222,0.00013,20.24431]
[1776758050042,47.3,76175.96,41.6,-0.32224,0.00013,20.24463]
[1776758050250,47.3,76175.96,41.6,-0.32224,0.00013,20.24463]
[1776758050351,47.29,76165.44,41.6,-0.32365,0.00013,20.27842]
[1776758051045,47.29,76157.62,41.6,-0.3247,0.00013,20.30345]
[1776758056208,47.29,76157.81,41.6,-0.32466,0.00013,20.30249]
[1776758056458,47.29,76157.81,41.6,-0.32466,0.00013,20.30249]
[1776758063129,47.28,76160.08,41.6,-0.32433,0.00013,20.29456]
[1776758066683,47.28,76159.33,41.6,-0.32442,0.00013,20.29679]
[1776758073199,47.27,76157.37,41.6,-0.32464,0.00013,20.29817]
[1776758074857,47.27,76156.96,41.6,-0.32469,0.00013,20.2994]
[1776758080705,47.26,76153.43,41.6,-0.32514,0.00013,20.31016]
[1776758080708,47.26,76153.43,41.6,-0.32514,0.00013,20.31016]
[1776758081632,47.26,76153.32,41.6,-0.32515,0.00014,20.31031]
[1776758081979,47.26,76152.29,41.6,-0.32529,0.00014,20.31348]
[1776758082122,47.26,76152.29,41.6,-0.32529,0.00014,20.31348]
[1776758084384,47.26,76151.03,41.6,-0.32545,0.00014,20.31738]
[1776758091056,47.25,76149.33,41.6,-0.32566,0.00014,20.32211]
[1776758091166,47.25,76149.33,41.6,-0.32566,0.00014,20.32211]
[1776758091218,47.25,76149.33,41.6,-0.32566,0.00014,20.32211]
[1776758091518,47.25,76149.33,41.6,-0.32566,0.00014,20.32211]
[1776758095323,47.24,76150.24,41.6,-0.32551,0.00014,20.31865]
[1776758095332,47.24,76150.24,41.6,-0.32551,0.00014,20.31865]
[1776758095343,47.24,76150.24,41.6,-0.32551,0.00014,20.31865]
[1776758095418,47.24,76150.24,41.6,-0.32551,0.00014,20.31865]
[1776758095426,47.24,76150.24,41.6,-0.32551,0.00014,20.31865]
[1776758095454,47.24,76150.24,41.6,-0.32551,0.00014,20.31865]
[1776758095517,47.24,76150.24,41.6,-0.32551,0.00014,20.31865]
[1776758095619,47.24,76149.07,41.6,-0.32566,0.00014,20.32215]
[1776758095818,47.24,76149.07,41.6,-0.32566,0.00014,20.32215]
[1776758095858,47.24,76149.07,41.6,-0.32566,0.00014,20.32215]
[1776758096363,47.24,76150.42,41.6,-0.32547,0.00014,20.31774]
[1776758096918,47.24,76150.42,41.6,-0.32547,0.00014,20.31774]
[1776758097133,47.24,76150.42,41.6,-0.32547,0.00014,20.31774]
[1776758097218,47.24,76150.42,41.6,-0.32547,0.00014,20.31774]
[1776758097370,47.24,76153.08,41.6,-0.32512,0.00014,20.30931]
[1776758097856,47.24,76153.08,41.6,-0.32512,0.00014,20.30931]
[1776758097938,47.24,76153.08,41.6,-0.32512,0.00014,20.30931]
[1776758101646,47.24,76153.69,41.6,-0.32504,0.00014,20.30752]
[1776758101648,47.24,76153.28,41.6,-0.3251,0.00014,20.30888]
[1776758101918,47.24,76153.28,41.6,-0.3251,0.00014,20.30888]
[1776758103302,47.24,76153.44,41.6,-0.32507,0.00014,20.30826]
[1776758106535,47.24,76153.26,41.6,-0.32508,0.00014,20.30853]
[1776758112475,47.23,76150.6,41.6,-0.32541,0.00014,20.31628]
[1776758118517,47.22,76148.93,41.6,-0.32561,0.00014,20.32093]
[1776758120470,47.22,76148.9,41.6,-0.32561,0.00014,20.32091]
[1776758120576,47.22,76148.9,41.6,-0.32561,0.00014,20.32091]
[1776758120625,47.22,76148.9,41.6,-0.32561,0.00014,20.32091]
[1776758120818,47.22,76148.9,41.6,-0.32561,0.00014,20.32091]
[1776758120654,47.22,76148.68,41.6,-0.32564,0.00014,20.3215]
[1776758120907,47.22,76148.68,41.6,-0.32564,0.00014,20.3215]
[1776758121842,47.22,76148.68,41.6,-0.32564,0.00014,20.3215]
[1776758121916,47.22,76143.83,41.6,-0.3263,0.00014,20.33694]
[1776758122443,47.22,76143.83,41.6,-0.3263,0.00014,20.33694]
[1776758122872,47.22,76139.46,41.6,-0.32689,0.00014,20.35079]
[1776758122894,47.22,76139.46,41.6,-0.32689,0.00014,20.35079]
[1776758122999,47.22,76139.46,41.6,-0.32689,0.00014,20.35079]
[1776758123001,47.22,76139.46,41.6,-0.32689,0.00014,20.35079]
[1776758123120,47.22,76139.46,41.6,-0.32689,0.00014,20.35079]
[1776758123144,47.22,76139.46,41.6,-0.32689,0.00014,20.35079]
[1776758123657,47.22,76139.46,41.6,-0.32689,0.00014,20.35079]
[1776758124893,47.22,76128.69,41.6,-0.32835,0.00014,20.3847]
[1776758125762,47.22,76128.69,41.6,-0.32835,0.00014,20.3847]
[1776758126925,47.22,76123.83,41.6,-0.32901,0.00014,20.39986]
[1776758128906,47.22,76122.72,41.6,-0.32916,0.00014,20.40327]
[1776758133440,47.22,76122.19,41.6,-0.32923,0.00014,20.40489]
[1776758139671,47.21,76120.53,41.6,-0.32941,0.00014,20.40557]
[1776758144706,47.21,76118.85,41.6,-0.32964,0.00014,20.41064]
[1776758149741,47.21,76124.02,41.6,-0.32893,0.00014,20.39437]
[1776758154776,47.21,76124.01,41.6,-0.32892,0.00014,20.3943]
[1776758159811,47.21,76126.37,41.6,-0.3286,0.00014,20.38682]
[1776758164846,47.2,76125.87,41.6,-0.32866,0.00014,20.38831]
[1776758168094,47.2,76125.69,41.6,-0.32869,0.00014,20.38884]
[1776758174916,47.2,76121.07,41.6,-0.32931,0.00014,20.40309]
[1776758177570,47.2,76121.07,41.6,-0.32931,0.00014,20.40309]
[1776758178023,47.2,76121.07,41.6,-0.32931,0.00014,20.40302]
[1776758179905,47.2,76122.91,41.6,-0.32906,0.00014,20.39727]
[1776758180119,47.2,76125.79,41.6,-0.32866,0.00014,20.38825]
[1776758180628,47.2,76125.79,41.6,-0.32866,0.00014,20.38825]
[1776758181093,47.2,76126.58,41.6,-0.32855,0.00014,20.38575]
[1776758181534,47.2,76126.58,41.6,-0.32855,0.00014,20.38575]
[1776758181756,47.2,76141.46,41.6,-0.32653,0.00014,20.33877]
[1776758182177,47.2,76141.46,41.6,-0.32653,0.00014,20.33877]
[1776758182328,47.2,76141.46,41.6,-0.32653,0.00014,20.33877]
[1776758182429,47.2,76143.27,41.6,-0.32629,0.00014,20.33303]
[1776758183021,47.2,76143.27,41.6,-0.32629,0.00014,20.33303]
[1776758183404,47.2,76143.27,41.6,-0.32629,0.00014,20.33303]
[1776758184213,47.2,76143.72,41.6,-0.32622,0.00014,20.33152]
[1776758186197,47.2,76143.64,41.6,-0.32623,0.00014,20.33167]
[1776758186229,47.2,76143.64,41.6,-0.32623,0.00014,20.33167]
[1776758186318,47.2,76143.64,41.6,-0.32623,0.00014,20.33167]
[1776758186420,47.2,76143.39,41.6,-0.32626,0.00014,20.33235]
[1776758186949,47.2,76143.39,41.6,-0.32626,0.00014,20.33235]
[1776758187037,47.2,76143.39,41.6,-0.32626,0.00014,20.33235]
[1776758187139,47.2,76143.86,41.6,-0.3262,0.00014,20.33089]
[1776758188017,47.2,76143.86,41.6,-0.3262,0.00014,20.33089]
[1776758190565,47.19,76144.0,41.6,-0.32617,0.00014,20.33023]
[1776758190586,47.19,76144.0,41.6,-0.32617,0.00014,20.33023]
[1776758190609,47.19,76144.0,41.6,-0.32617,0.00014,20.33023]
[1776758190620,47.19,76144.0,41.6,-0.32617,0.00014,20.33023]
[1776758190631,47.19,76144.0,41.6,-0.32617,0.00014,20.33023]
[1776758190791,47.19,76144.0,41.6,-0.32617,0.00014,20.33023]
[1776758190918,47.19,76144.0,41.6,-0.32617,0.00014,20.33023]
[1776758190862,47.19,76144.0,41.6,-0.32616,0.00014,20.33001]
[1776758190978,47.19,76144.0,41.6,-0.32616,0.00014,20.33001]
[1776758190998,47.19,76144.0,41.6,-0.32616,0.00014,20.33001]
[1776758191123,47.19,76144.0,41.6,-0.32616,0.00014,20.33001]
[1776758191236,47.19,76144.0,41.6,-0.32616,0.00014,20.33001]
[1776758191283,47.19,76132.53,41.6,-0.32769,0.00014,20.36208]
[1776758192668,47.19,76120.15,41.6,-0.32937,0.00014,20.40086]
[1776758193357,47.19,76120.15,41.6,-0.32937,0.00014,20.40086]
[1776758195610,47.19,76119.65,41.6,-0.32944,0.00014,20.40239]
[1776758195672,47.19,76119.65,41.6,-0.32944,0.00014,20.40239]
[1776758195695,47.19,76119.65,41.6,-0.32944,0.00014,20.40239]
[1776758195894,47.19,76119.65,41.6,-0.32944,0.00014,20.40239]
[1776758195903,47.19,76119.62,41.6,-0.32943,0.00014,20.40218]
[1776758196228,47.19,76119.62,41.6,-0.32943,0.00014,20.40218]
[1776758196318,47.19,76119.62,41.6,-0.32943,0.00014,20.40218]
[1776758196750,47.19,76119.62,41.6,-0.32943,0.00014,20.40218]
[1776758196820,47.18,76127.5,41.6,-0.32835,0.00014,20.37739]
[1776758197176,47.18,76137.01,41.6,-0.32706,0.00014,20.34745]
[1776758203123,47.17,76136.08,41.6,-0.32716,0.00014,20.34959]
[1776758207478,47.17,76135.26,41.6,-0.32725,0.00014,20.35177]
[1776758207517,47.17,76135.26,41.6,-0.32725,0.00014,20.35177]
[1776758207519,47.17,76138.92,41.6,-0.32674,0.00014,20.33993]
[1776758208026,47.17,76138.92,41.6,-0.32674,0.00014,20.33993]
[1776758211940,47.17,76140.0,41.6,-0.3266,0.00014,20.3366]
[1776758213172,47.17,76139.89,41.6,-0.32662,0.00014,20.33698]
[1776758213314,47.17,76139.89,41.6,-0.32662,0.00014,20.33698]
[1776758214571,47.17,76135.94,41.6,-0.32715,0.00014,20.3495]
[1776758216210,47.17,76133.71,41.6,-0.32746,0.00014,20.35657]
[1776758222256,47.17,76134.57,41.6,-0.32734,0.00014,20.35395]
[1776758226124,47.17,76134.74,41.6,-0.32732,0.00014,20.35347]
[1776758228507,47.17,76134.34,41.6,-0.32738,0.00014,20.35475]
[1776758230463,47.17,76132.86,41.6,-0.32758,0.00014,20.35947]
[1776758230464,47.17,76132.86,41.6,-0.32758,0.00014,20.35947]
[1776758236354,47.17,76138.83,41.6,-0.32678,0.00014,20.34082]
[1776758238415,47.17,76138.83,41.6,-0.32678,0.00014,20.34082]
[1776758238433,47.17,76138.83,41.6,-0.32678,0.00014,20.34082]
[1776758238445,47.17,76138.83,41.6,-0.32678,0.00014,20.34082]
[1776758238459,47.17,76138.83,41.6,-0.32678,0.00014,20.34082]
[1776758238639,47.17,76138.83,41.6,-0.32678,0.00014,20.34082]
[1776758239389,47.17,76139.98,41.6,-0.32663,0.00014,20.33728]
[1776758239438,47.17,76148.16,41.6,-0.32552,0.00014,20.31129]
[1776758240904,47.18,76154.48,41.6,-0.32467,0.00014,20.29121]
[1776758241698,47.18,76154.48,41.6,-0.32467,0.00014,20.29121]
[1776758241798,47.18,76154.48,41.6,-0.32467,0.00014,20.29121]
[1776758241880,47.18,76154.48,41.6,-0.32467,0.00014,20.29121]
[1776758241926,47.18,76154.39,41.6,-0.32468,0.00014,20.29157]
[1776758242318,47.18,76154.39,41.6,-0.32468,0.00014,20.29157]
[1776758246175,47.17,76159.04,41.6,-0.32405,0.00014,20.27646]
[1776758246309,47.17,76159.04,41.6,-0.32405,0.00014,20.27646]
[1776758251172,47.17,76157.21,41.6,-0.32428,0.00014,20.28199]
[1776758251382,47.17,76157.21,41.6,-0.32428,0.00014,20.28199]
[1776758251518,47.17,76157.21,41.6,-0.32428,0.00014,20.28199]
[1776758251619,47.17,76157.79,41.6,-0.32417,0.00014,20.27579]
[1776758252081,47.17,76157.79,41.6,-0.32417,0.00014,20.27579]
[1776758259516,47.18,76158.7,41.6,-0.32407,0.00014,20.27346]
[1776758261053,47.18,76159.06,41.6,-0.32403,0.00014,20.27247]
[1776758261288,47.18,76159.06,41.6,-0.32403,0.00014,20.27247]
[1776758261530,47.18,76158.73,41.6,-0.32407,0.00014,20.27346]
[1776758262118,47.18,76158.73,41.6,-0.32407,0.00014,20.27346]
[1776758262355,47.18,76158.73,41.6,-0.32407,0.00014,20.27346]
[1776758262418,47.18,76158.73,41.6,-0.32407,0.00014,20.27346]
[1776758263213,47.18,76158.73,41.6,-0.32407,0.00014,20.27346]
[1776758263318,47.18,76158.73,41.6,-0.32407,0.00014,20.27346]
[1776758266219,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266236,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266318,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266326,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266792,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266829,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266931,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266935,47.18,76158.73,41.6,-0.32407,0.00014,20.27354]
[1776758266897,47.18,76155.75,41.6,-0.32447,0.00014,20.28296]
[1776758267130,47.18,76155.75,41.6,-0.32447,0.00014,20.28296]
[1776758267148,47.18,76155.75,41.6,-0.32447,0.00014,20.28296]
[1776758270116,47.18,76144.38,41.6,-0.32602,0.00014,20.31941]
[1776758272210,47.18,76143.88,41.6,-0.32609,0.00014,20.32108]
[1776758274598,47.18,76143.33,41.6,-0.32617,0.00014,20.3229]
[1776758274619,47.18,76143.33,41.6,-0.32617,0.00014,20.3229]
[1776758277464,47.18,76139.7,41.6,-0.32666,0.00014,20.33452]
[1776758277477,47.18,76139.7,41.6,-0.32666,0.00014,20.33452]
[1776758282677,47.18,76140.27,41.6,-0.32659,0.00014,20.3329]
[1776758287712,47.19,76139.47,41.6,-0.32671,0.00014,20.33558]
[1776758292750,47.19,76137.67,41.6,-0.32696,0.00014,20.34141]
[1776758293024,47.19,76137.67,41.6,-0.32696,0.00014,20.34141]
[1776758298792,47.19,76136.36,41.6,-0.32715,0.00014,20.3459]
[1776758299675,47.19,76136.36,41.6,-0.32715,0.00014,20.3459]
[1776758300683,47.19,76137.52,41.6,-0.32699,0.00014,20.34226]
[1776758300741,47.19,76137.52,41.6,-0.32699,0.00014,20.34226]
[1776758302166,47.19,76144.47,41.6,-0.32605,0.00014,20.3203]
[1776758303694,47.19,76145.05,41.6,-0.32597,0.00014,20.31851]
[1776758303726,47.19,76145.05,41.6,-0.32597,0.00014,20.31851]
[1776758303872,47.19,76145.05,41.6,-0.32597,0.00014,20.31851]
[1776758305877,47.19,76141.9,41.6,-0.3264,0.00014,20.3286]
[1776758311883,47.2,76139.69,41.6,-0.32669,0.00014,20.33168]
[1776758313355,47.2,76138.76,41.6,-0.32682,0.00014,20.33466]
[1776758317924,47.21,76132.09,41.6,-0.32776,0.00014,20.35656]
[1776758318703,47.21,76132.09,41.6,-0.32776,0.00014,20.35656]
[1776758324974,47.21,76134.77,41.6,-0.3274,0.00014,20.34838]
[1776758325060,47.21,76134.77,41.6,-0.3274,0.00014,20.34838]
[1776758331172,47.21,76134.77,41.6,-0.3274,0.00014,20.34838]
[1776758333782,47.21,76134.77,41.6,-0.32741,0.00014,20.34852]
[1776758335781,47.21,76134.64,41.6,-0.32743,0.00014,20.34901]
[1776758341321,47.22,76134.43,41.6,-0.32746,0.00014,20.34979]
[1776758342539,47.22,76134.43,41.6,-0.32746,0.00014,20.34981]
[1776758348136,47.22,76131.58,41.6,-0.32785,0.00014,20.35892]
[1776758354178,47.22,76130.19,41.6,-0.32805,0.00014,20.36337]
[1776758360220,47.22,76130.03,41.6,-0.32807,0.00014,20.36395]
[1776758365256,47.22,76129.23,41.6,-0.32818,0.00014,20.36654]
[1776758366102,47.22,76129.23,41.6,-0.32818,0.00014,20.36654]
[1776758371305,47.22,76123.08,41.6,-0.32899,0.00014,20.38166]
[1776758377347,47.22,76121.38,41.6,-0.32922,0.00014,20.3869]
[1776758385403,47.22,76121.41,41.6,-0.32921,0.00014,20.38667]
[1776758390438,47.22,76119.18,41.6,-0.32951,0.00014,20.39355]
[1776758392879,47.22,76118.51,41.6,-0.3296,0.00014,20.39561]
[1776758393494,47.22,76118.68,41.6,-0.32958,0.00014,20.39505]
[1776758393594,47.22,76118.91,41.6,-0.32955,0.00014,20.39433]
[1776758395155,47.22,76118.77,41.6,-0.32957,0.00014,20.39489]
[1776758395692,47.22,76118.77,41.6,-0.32957,0.00014,20.39489]
[1776758399194,47.23,76118.57,41.6,-0.32962,0.00014,20.39614]
[1776758399248,47.23,76118.57,41.6,-0.32962,0.00014,20.39614]
[1776758401273,47.23,76118.46,41.6,-0.32964,0.00014,20.39648]
[1776758400064,47.23,76118.46,41.6,-0.32964,0.00014,20.39648]
[1776758412200,47.23,76118.46,41.6,-0.32964,0.00014,20.39648]
[1776758412595,47.23,76095.4,41.6,-0.33279,0.00014,20.46772]
[1776758413602,47.23,76103.02,41.6,-0.33175,0.00014,20.44436]
[1776758414609,47.23,76110.85,41.6,-0.33068,0.00014,20.42021]
[1776758415313,47.23,76110.85,41.6,-0.33068,0.00014,20.42021]
[1776758416071,47.23,76110.85,41.6,-0.33068,0.00014,20.42021]
[1776758419614,47.23,76112.46,41.6,-0.33046,0.00014,20.41523]
[1776758421669,47.23,76118.9,41.6,-0.32958,0.00014,20.39524]
[1776758423587,47.23,76123.08,41.6,-0.32902,0.00014,20.38221]
[1776758425963,47.23,76126.42,41.6,-0.32856,0.00014,20.37176]
[1776758426041,47.23,76126.3,41.6,-0.32858,0.00014,20.37214]
[1776758430050,47.23,76127.03,41.6,-0.32848,0.00014,20.36985]
[1776758430152,47.23,76127.05,41.6,-0.32848,0.00014,20.36979]
[1776758430318,47.23,76127.05,41.6,-0.32848,0.00014,20.36979]
[1776758430321,47.23,76127.05,41.6,-0.32848,0.00014,20.36979]
[1776758431744,47.23,76137.46,41.6,-0.32704,0.00014,20.33288]
[1776758434479,47.23,76139.81,41.6,-0.32672,0.00014,20.32546]
[1776758435264,47.23,76142.85,41.6,-0.32631,0.00014,20.31583]
[1776758439764,47.23,76141.74,41.6,-0.32646,0.00014,20.31935]
[1776758442899,47.23,76145.93,41.6,-0.32589,0.00014,20.30606]
[1776758447421,47.23,76140.63,41.6,-0.32661,0.00014,20.32286]
[1776758448290,47.23,76145.09,41.6,-0.32601,0.00014,20.30873]
[1776758453902,47.23,76141.61,41.6,-0.32648,0.00014,20.31976]
[1776758456998,47.23,76141.58,41.6,-0.32648,0.00014,20.31986]
[1776758457930,47.23,76130.2,41.6,-0.32802,0.00014,20.35573]
[1776758461259,47.23,76128.27,41.6,-0.32829,0.00014,20.36179]
[1776758461736,47.23,76128.27,41.6,-0.32829,0.00014,20.36179]
[1776758462074,47.23,76128.27,41.6,-0.32829,0.00014,20.36179]
[1776758462173,47.23,76136.82,41.6,-0.32713,0.00014,20.3349]
[1776758462390,47.23,76136.82,41.6,-0.32713,0.00014,20.3349]
[1776758462796,47.23,76136.82,41.6,-0.32713,0.00014,20.3349]
[1776758462959,47.23,76136.82,41.6,-0.32713,0.00014,20.3349]
[1776758463040,47.23,76143.09,41.6,-0.32628,0.00014,20.31507]
[1776758463444,47.23,76143.09,41.6,-0.32628,0.00014,20.31507]
[1776758469007,47.23,76142.47,41.6,-0.32635,0.00014,20.3168]
[1776758469368,47.23,76142.47,41.6,-0.32635,0.00014,20.3168]
[1776758469778,47.23,76142.47,41.6,-0.32635,0.00014,20.3168]
[1776758470014,47.22,76148.97,41.6,-0.32547,0.00014,20.29603]
[1776758473823,47.22,76154.73,41.6,-0.32468,0.00014,20.27737]
[1776758473826,47.22,76154.73,41.6,-0.32468,0.00014,20.27737]
[1776758473829,47.22,76154.73,41.6,-0.32468,0.00014,20.27737]
[1776758476854,47.22,76158.29,41.6,-0.32419,0.00014,20.2658]
[1776758481091,47.21,76172.84,41.6,-0.32221,0.00013,20.21849]
[1776758484159,47.21,76176.19,41.6,-0.32176,0.00013,20.20757]
[1776758491668,47.21,76175.93,41.6,-0.32176,0.00013,20.20404]
[1776758491992,47.21,76175.93,41.6,-0.32176,0.00013,20.20404]
[1776758494182,47.21,76167.78,41.6,-0.32285,0.00013,20.23036]
[1776758495842,47.21,76164.66,41.6,-0.32327,0.00013,20.24038]
[1776758501230,47.21,76165.25,41.6,-0.32318,0.00013,20.23816]
[1776758505396,47.2,76170.44,41.6,-0.32247,0.00013,20.22124]
[1776758510294,47.2,76176.74,41.6,-0.32162,0.00013,20.20071]
[1776758512750,47.2,76176.81,41.6,-0.32161,0.00013,20.20047]
[1776758518350,47.2,76175.83,41.6,-0.32174,0.00013,20.20357]
[1776758520976,47.2,76174.79,41.6,-0.32188,0.00013,20.20693]
[1776758521827,47.2,76174.46,41.6,-0.32192,0.00013,20.20796]
[1776758521931,47.2,76174.46,41.6,-0.32192,0.00013,20.20796]
[1776758522587,47.2,76174.05,41.6,-0.32198,0.00013,20.20927]
[1776758523385,47.2,76182.33,41.6,-0.32086,0.00013,20.1823]
[1776758528420,47.2,76172.74,41.6,-0.32215,0.00013,20.21353]
[1776758530136,47.2,76172.74,41.6,-0.32215,0.00013,20.21353]
[1776758535469,47.2,76168.88,41.6,-0.32267,0.00013,20.22583]
[1776758539608,47.2,76166.27,41.6,-0.32301,0.00013,20.23414]
[1776758541511,47.2,76174.32,41.6,-0.32192,0.00013,20.20796]
[1776758546094,47.2,76175.54,41.6,-0.32176,0.00013,20.20394]
[1776758548226,47.19,76173.07,41.6,-0.32209,0.00013,20.21193]
[1776758548291,47.19,76173.07,41.6,-0.32209,0.00013,20.21193]
[1776758548712,47.19,76170.62,41.6,-0.32242,0.00013,20.21982]
[1776758551098,47.19,76174.41,41.6,-0.32191,0.00013,20.2075]
[1776758551194,47.19,76174.41,41.6,-0.32191,0.00013,20.2075]
[1776758553467,47.19,76177.85,41.6,-0.32141,0.00013,20.19204]
[1776758553634,47.19,76177.85,41.6,-0.32141,0.00013,20.19204]
[1776758558630,47.19,76169.1,41.6,-0.32259,0.00013,20.2204]
[1776758559458,47.19,76169.1,41.6,-0.32259,0.00013,20.2204]
[1776758560346,47.19,76168.89,41.6,-0.32262,0.00013,20.22103]
[1776758560355,47.19,76168.89,41.6,-0.32262,0.00013,20.22103]
[1776758560436,47.19,76168.89,41.6,-0.32262,0.00013,20.22103]
[1776758561210,47.19,76168.89,41.6,-0.32262,0.00013,20.22103]
[1776758562706,47.19,76167.99,41.6,-0.32274,0.00013,20.22391]
[1776758562791,47.19,76167.99,41.6,-0.32274,0.00013,20.22391]
[1776758565512,47.19,76165.43,41.6,-0.32308,0.00014,20.23213]
[1776758565599,47.19,76165.43,41.6,-0.32308,0.00014,20.23213]
[1776758567129,47.19,76165.39,41.6,-0.32308,0.00014,20.23219]
[1776758567244,47.19,76165.39,41.6,-0.32308,0.00014,20.23219]
[1776758568732,47.19,76165.27,41.6,-0.3231,0.00014,20.23251]
[1776758568837,47.19,76165.27,41.6,-0.3231,0.00014,20.23251]
[1776758570953,47.19,76165.13,41.6,-0.32311,0.00014,20.2329]
[1776758571041,47.19,76165.13,41.6,-0.32311,0.00014,20.2329]
[1776758571051,47.19,76165.13,41.6,-0.32311,0.00014,20.2329]
[1776758571220,47.19,76165.13,41.6,-0.32311,0.00014,20.2329]
[1776758571344,47.19,76163.81,41.6,-0.32329,0.00014,20.23709]
[1776758571721,47.19,76154.15,41.6,-0.3246,0.00014,20.26813]
[1776758572728,47.19,76146.13,41.6,-0.32568,0.00014,20.29364]
[1776758573788,47.19,76146.13,41.6,-0.32568,0.00014,20.29364]
[1776758573791,47.19,76146.13,41.6,-0.32568,0.00014,20.29364]
[1776758576962,47.19,76142.54,41.6,-0.32616,0.00014,20.30497]
[1776758577141,47.19,76142.54,41.6,-0.32616,0.00014,20.30497]
[1776758578756,47.18,76143.65,41.6,-0.326,0.00014,20.30108]
[1776758578898,47.18,76143.65,41.6,-0.326,0.00014,20.30108]
[1776758580658,47.18,76145.54,41.6,-0.32574,0.00014,20.29499]
[1776758582405,47.18,76141.71,41.6,-0.32625,0.00014,20.30691]
[1776758584002,47.18,76141.77,41.6,-0.32623,0.00014,20.30662]
[1776758584148,47.18,76141.77,41.6,-0.32623,0.00014,20.30662]
[1776758589856,47.17,76148.56,41.6,-0.32529,0.00014,20.28452]
[1776758589892,47.17,76148.56,41.6,-0.32529,0.00014,20.28452]
[1776758593875,47.17,76155.06,41.6,-0.3244,0.00014,20.26337]
[1776758597042,47.16,76155.86,41.6,-0.32429,0.00014,20.2607]
[1776758599719,47.16,76155.57,41.6,-0.32432,0.00014,20.26147]
[1776758600018,47.16,76155.57,41.6,-0.32432,0.00014,20.26147]
[1776758600115,47.16,76155.54,41.6,-0.32432,0.00014,20.26152]
[1776758600560,47.16,76155.54,41.6,-0.32432,0.00014,20.26152]
[1776758601642,47.16,76155.93,41.6,-0.32428,0.00014,20.26038]
[1776758601665,47.16,76155.93,41.6,-0.32428,0.00014,20.26038]
[1776758601811,47.16,76155.93,41.6,-0.32428,0.00014,20.26038]
[1776758601873,47.16,76155.93,41.6,-0.32428,0.00014,20.26038]
[1776758601931,47.16,76161.79,41.6,-0.32349,0.00014,20.24164]
[1776758602518,47.16,76161.79,41.6,-0.32349,0.00014,20.24164]
[1776758602937,47.16,76171.89,41.6,-0.32212,0.00013,20.20894]
[1776758607973,47.16,76174.32,41.6,-0.32179,0.00013,20.20106]
[1776758608555,47.16,76174.32,41.6,-0.32179,0.00013,20.20106]
[1776758618043,47.16,76165.82,41.6,-0.32291,0.00014,20.2244]
[1776758624085,47.16,76170.41,41.6,-0.32229,0.00013,20.20947]
[1776758626522,47.16,76171.82,41.6,-0.3221,0.00013,20.20488]
[1776758629569,47.16,76173.21,41.6,-0.32191,0.00013,20.20036]
[1776758635162,47.16,76171.23,41.6,-0.32218,0.00013,20.20678]
[1776758640197,47.16,76171.16,41.6,-0.32219,0.00013,20.20697]
[1776758641204,47.16,76183.09,41.6,-0.32058,0.00013,20.16809]
[1776758642225,47.16,76183.09,41.6,-0.32058,0.00013,20.16809]
[1776758642235,47.16,76191.29,41.6,-0.31948,0.00013,20.14121]
[1776758642439,47.16,76191.29,41.6,-0.31948,0.00013,20.14121]
[1776758642691,47.16,76191.29,41.6,-0.31948,0.00013,20.14121]
[1776758647246,47.17,76179.96,41.6,-0.32101,0.00013,20.1786]
[1776758647918,47.17,76179.96,41.6,-0.32101,0.00013,20.1786]
[1776758648252,47.17,76170.38,41.6,-0.3223,0.00013,20.20979]
[1776758648966,47.17,76170.38,41.6,-0.3223,0.00013,20.20979]
[1776758649062,47.17,76170.38,41.6,-0.3223,0.00013,20.20979]
[1776758649260,47.17,76163.52,41.6,-0.32323,0.00014,20.23197]
[1776758650041,47.17,76163.52,41.6,-0.32323,0.00014,20.23197]
[1776758655301,47.16,76159.08,41.6,-0.32382,0.00014,20.2461]
[1776758660337,47.16,76156.62,41.6,-0.32415,0.00014,20.25387]
[1776758662118,47.16,76156.63,41.6,-0.32415,0.00014,20.25381]
[1776758667389,47.16,76155.27,41.6,-0.32433,0.00014,20.258]
[1776758672424,47.16,76157.58,41.6,-0.32398,0.00014,20.24626]
[1776758674018,47.16,76159.38,41.6,-0.32374,0.00014,20.24046]
[1776758675445,47.16,76172.6,41.6,-0.32195,0.00013,20.19769]
[1776758679474,47.16,76165.37,41.6,-0.32293,0.00014,20.22123]
[1776758684509,47.16,76161.4,41.6,-0.32347,0.00014,20.23405]
[1776758685484,47.16,76161.4,41.6,-0.32347,0.00014,20.23405]
[1776758691558,47.16,76168.52,41.6,-0.32251,0.00014,20.21103]
[1776758692496,47.16,76168.52,41.6,-0.32251,0.00014,20.21103]
[1776758697603,47.16,76174.11,41.6,-0.32176,0.00013,20.19307]
[1776758702638,47.16,76172.44,41.6,-0.32199,0.00013,20.19863]
[1776758707673,47.16,76172.05,41.6,-0.32205,0.00013,20.2]
[1776758711014,47.16,76172.05,41.6,-0.32205,0.00013,20.2]
[1776758711116,47.16,76172.05,41.6,-0.32205,0.00013,20.2]
[1776758712169,47.16,76172.79,41.6,-0.32195,0.00013,20.19767]
[1776758712256,47.17,76180.94,41.6,-0.32085,0.00013,20.17116]
[1776758717743,47.17,76186.19,41.6,-0.32016,0.00013,20.15426]
[1776758722778,47.17,76179.84,41.6,-0.32102,0.00013,20.17534]
[1776758726349,47.17,76174.94,41.6,-0.32169,0.00013,20.1914]
[1776758726712,47.17,76171.29,41.6,-0.32218,0.00013,20.20332]
[1776758726806,47.17,76164.1,41.6,-0.32315,0.00014,20.22659]
[1776758731841,47.17,76163.93,41.6,-0.32315,0.00014,20.22294]
[1776758737883,47.17,76164.5,41.6,-0.32307,0.00014,20.22112]
[1776758740109,47.17,76169.52,41.6,-0.3224,0.00014,20.20489]
[1776758740232,47.17,76169.52,41.6,-0.3224,0.00014,20.20489]
[1776758740253,47.17,76169.52,41.6,-0.3224,0.00014,20.20489]
[1776758740359,47.17,76169.52,41.6,-0.3224,0.00014,20.20489]
[1776758740904,47.17,76182.43,41.6,-0.32066,0.00013,20.16289]
[1776758745939,47.18,76186.67,41.6,-0.3201,0.00013,20.14936]
[1776758750974,47.18,76187.63,41.6,-0.31998,0.00013,20.14654]
[1776758756009,47.19,76187.77,41.6,-0.31998,0.00013,20.14641]
[1776758761045,47.19,76194.02,41.6,-0.31915,0.00013,20.12619]
[1776758761645,47.19,76194.02,41.6,-0.31915,0.00013,20.12619]
[1776758767091,47.2,76200.41,41.6,-0.31831,0.00013,20.10567]
[1776758768247,47.2,76200.41,41.6,-0.31831,0.00013,20.10567]
[1776758768405,47.2,76206.52,41.6,-0.3175,0.00013,20.08552]
[1776758772613,47.2,76206.66,41.6,-0.31749,0.00013,20.08553]
[1776758773505,47.2,76206.66,41.6,-0.31749,0.00013,20.08553]
[1776758773513,47.2,76206.66,41.6,-0.31749,0.00013,20.08553]
[1776758773519,47.2,76206.66,41.6,-0.31749,0.00013,20.08553]
[1776758773543,47.2,76206.66,41.6,-0.31749,0.00013,20.08553]
[1776758773517,47.2,76208.45,41.6,-0.31726,0.00013,20.0797]
[1776758774140,47.21,76217.7,41.6,-0.31602,0.00013,20.04895]
[1776758774561,47.21,76217.7,41.6,-0.31602,0.00013,20.04895]
[1776758774763,47.21,76217.7,41.6,-0.31602,0.00013,20.04895]
[1776758775041,47.21,76217.7,41.6,-0.31602,0.00013,20.04895]
[1776758775147,47.21,76234.14,41.6,-0.31384,0.00013,19.99378]
[1776758780182,47.21,76239.53,41.6,-0.31312,0.00013,19.9757]
[1776758782406,47.21,76239.26,41.6,-0.31316,0.00013,19.97666]
[1776758784210,47.21,76228.92,41.6,-0.31454,0.00013,20.01172]
[1776758784555,47.21,76228.92,41.6,-0.31454,0.00013,20.01172]
[1776758784589,47.21,76228.92,41.6,-0.31454,0.00013,20.01172]
[1776758785682,47.21,76224.33,41.6,-0.31516,0.00013,20.02717]
[1776758785739,47.21,76224.33,41.6,-0.31516,0.00013,20.02717]
[1776758786226,47.21,76216.9,41.6,-0.31615,0.00013,20.05223]
[1776758787429,47.21,76216.9,41.6,-0.31615,0.00013,20.05223]
[1776758790047,47.22,76210.38,41.6,-0.31704,0.00013,20.07437]
[1776758790673,47.22,76209.43,41.6,-0.31717,0.00013,20.07765]
[1776758790864,47.22,76209.43,41.6,-0.31717,0.00013,20.07765]
[1776758791260,47.22,76196.42,41.6,-0.31889,0.00013,20.11662]
[1776758791621,47.22,76196.42,41.6,-0.31889,0.00013,20.11662]
[1776758791654,47.22,76196.42,41.6,-0.31889,0.00013,20.11662]
[1776758793061,47.22,76194.88,41.6,-0.3191,0.00013,20.12177]
[1776758793411,47.22,76194.88,41.6,-0.3191,0.00013,20.12177]
[1776758795288,47.22,76202.19,41.6,-0.31813,0.00013,20.09789]
[1776758795600,47.22,76202.19,41.6,-0.31813,0.00013,20.09789]
[1776758795999,47.22,76202.19,41.6,-0.31813,0.00013,20.09789]
[1776758801330,47.23,76199.5,41.6,-0.31852,0.00013,20.1074]
[1776758801708,47.23,76199.5,41.6,-0.31852,0.00013,20.1074]
[1776758802254,47.23,76199.5,41.6,-0.31852,0.00013,20.1074]
[1776758804101,47.23,76187.86,41.6,-0.32009,0.00013,20.14583]
[1776758804218,47.23,76187.86,41.6,-0.32009,0.00013,20.14583]
[1776758804309,47.23,76187.86,41.6,-0.32009,0.00013,20.14583]
[1776758804811,47.23,76185.43,41.6,-0.32041,0.00013,20.15383]
[1776758809359,47.23,76185.36,41.6,-0.32043,0.00013,20.15422]
[1776758813189,47.24,76182.76,41.6,-0.32078,0.00013,20.16283]
[1776758813207,47.24,76182.76,41.6,-0.32078,0.00013,20.16283]
[1776758813425,47.24,76182.76,41.6,-0.32078,0.00013,20.16283]
[1776758815316,47.24,76179.39,41.6,-0.32124,0.00013,20.17391]
[1776758815502,47.24,76179.39,41.6,-0.32124,0.00013,20.17391]
[1776758815537,47.24,76179.39,41.6,-0.32124,0.00013,20.17391]
[1776758815582,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758815779,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758815833,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758815981,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758816006,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758816026,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758816094,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758816108,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758816249,47.24,76173.77,41.6,-0.322,0.00013,20.19219]
[1776758816438,47.24,76154.82,41.6,-0.32456,0.00014,20.25328]
[1776758816894,47.24,76154.82,41.6,-0.32456,0.00014,20.25328]
[1776758817105,47.24,76154.82,41.6,-0.32456,0.00014,20.25328]
[1776758817445,47.24,76138.43,41.6,-0.32678,0.00014,20.30536]
[1776758817818,47.24,76138.43,41.6,-0.32678,0.00014,20.30536]
[1776758817830,47.24,76138.43,41.6,-0.32678,0.00014,20.30536]
[1776758817965,47.24,76138.43,41.6,-0.32678,0.00014,20.30536]
[1776758818870,47.24,76140.34,41.6,-0.32652,0.00014,20.29938]
[1776758819459,47.24,76142.94,41.6,-0.32617,0.00014,20.2912]
[1776758819614,47.24,76142.94,41.6,-0.32617,0.00014,20.2912]
[1776758819649,47.24,76142.94,41.6,-0.32617,0.00014,20.2912]
[1776758819836,47.24,76142.94,41.6,-0.32617,0.00014,20.2912]
[1776758819917,47.24,76142.94,41.6,-0.32617,0.00014,20.2912]
[1776758820229,47.24,76142.94,41.6,-0.32617,0.00014,20.2912]
[1776758820725,47.24,76144.87,41.6,-0.32591,0.00014,20.285]
[1776758820736,47.24,76144.87,41.6,-0.32591,0.00014,20.285]
[1776758820743,47.24,76144.87,41.6,-0.32591,0.00014,20.285]
[1776758820981,47.24,76144.87,41.6,-0.32591,0.00014,20.285]
[1776758821473,47.24,76157.09,41.6,-0.32425,0.00014,20.24594]
[1776758822480,47.24,76165.06,41.6,-0.32317,0.00013,20.22028]
[1776758823559,47.24,76165.06,41.6,-0.32317,0.00013,20.22028]
[1776758823795,47.24,76165.86,41.6,-0.32306,0.00013,20.21768]
[1776758824267,47.24,76165.86,41.6,-0.32306,0.00013,20.21768]
[1776758826090,47.24,76170.29,41.6,-0.32246,0.00013,20.20334]
[1776758827551,47.24,76169.08,41.6,-0.32263,0.00013,20.20724]
[1776758829556,47.23,76168.33,41.6,-0.32273,0.00013,20.20963]
[1776758830650,47.23,76168.69,41.6,-0.32268,0.00013,20.20843]
[1776758830962,47.23,76168.69,41.6,-0.32268,0.00013,20.20843]
[1776758832989,47.23,76166.97,41.6,-0.32291,0.00013,20.21394]
[1776758838592,47.23,76166.95,41.6,-0.3229,0.00013,20.21385]
[1776758843628,47.23,76160.78,41.6,-0.32373,0.00014,20.23355]
[1776758845633,47.23,76160.38,41.6,-0.32378,0.00014,20.23479]
[1776758847093,47.23,76160.23,41.6,-0.3238,0.00014,20.23523]
[1776758847658,47.23,76167.52,41.6,-0.32281,0.00013,20.21166]
[1776758849080,47.23,76167.52,41.6,-0.32281,0.00013,20.21166]
[1776758849303,47.23,76167.52,41.6,-0.32281,0.00013,20.21166]
[1776758849404,47.23,76174.36,41.6,-0.32189,0.00013,20.18949]
[1776758850025,47.23,76174.36,41.6,-0.32189,0.00013,20.18949]
[1776758850708,47.23,76175.58,41.6,-0.32172,0.00013,20.18553]
[1776758852491,47.23,76176.33,41.6,-0.32162,0.00013,20.18309]
[1776758855713,47.23,76169.39,41.6,-0.32253,0.00013,20.20135]
[1776758859742,47.23,76162.46,41.6,-0.32346,0.00014,20.2236]
[1776758860653,47.23,76162.46,41.6,-0.32346,0.00014,20.2236]
[1776758865933,47.22,76168.09,41.6,-0.3227,0.00013,20.20526]
[1776758865939,47.22,76168.09,41.6,-0.3227,0.00013,20.20526]
[1776758868101,47.22,76176.82,41.6,-0.32152,0.00013,20.17694]
[1776758868425,47.22,76176.82,41.6,-0.32152,0.00013,20.17694]
[1776758868638,47.22,76181.46,41.6,-0.32089,0.00013,20.16185]
[1776758868726,47.22,76181.46,41.6,-0.32089,0.00013,20.16185]
[1776758871017,47.22,76186.91,41.6,-0.32016,0.00013,20.14405]
[1776758875229,47.23,76184.24,41.6,-0.32053,0.00013,20.15293]
[1776758875490,47.23,76184.24,41.6,-0.32053,0.00013,20.15293]
[1776758877241,47.23,76180.46,41.6,-0.32104,0.00013,20.16532]
[1776758883910,47.23,76175.6,41.6,-0.32169,0.00013,20.18121]
[1776758888945,47.23,76175.06,41.6,-0.32177,0.00013,20.183]
[1776758893979,47.23,76174.23,41.6,-0.32188,0.00013,20.18573]
[1776758896968,47.23,76174.32,41.6,-0.32187,0.00013,20.18545]
[1776758897216,47.23,76174.32,41.6,-0.32187,0.00013,20.18545]
[1776758903593,47.23,76175.63,41.6,-0.32169,0.00013,20.18124]
[1776758903627,47.23,76175.63,41.6,-0.32169,0.00013,20.18124]
[1776758904177,47.23,76175.63,41.6,-0.3217,0.00013,20.18127]
[1776758904551,47.23,76175.63,41.6,-0.3217,0.00013,20.18127]
[1776758904621,47.23,76182.6,41.6,-0.32076,0.00013,20.15859]
[1776758905593,47.23,76182.6,41.6,-0.32076,0.00013,20.15859]
[1776758905058,47.23,76195.97,41.6,-0.31896,0.00013,20.11474]
[1776758905784,47.23,76195.97,41.6,-0.31896,0.00013,20.11474]
[1776758905819,47.23,76195.97,41.6,-0.31896,0.00013,20.11474]
[1776758906658,47.23,76195.97,41.6,-0.31896,0.00013,20.11474]
[1776758909229,47.23,76193.15,41.6,-0.31935,0.00013,20.12421]
[1776758909250,47.23,76193.15,41.6,-0.31935,0.00013,20.12421]
[1776758911459,47.23,76193.15,41.6,-0.31935,0.00013,20.12441]
[1776758917142,47.24,76195.36,41.6,-0.31905,0.00013,20.11342]
[1776758920350,47.24,76195.36,41.6,-0.31905,0.00013,20.11342]
[1776758920790,47.24,76195.61,41.6,-0.31902,0.00013,20.11281]
[1776758920814,47.24,76195.61,41.6,-0.31902,0.00013,20.11281]
[1776758920838,47.24,76195.61,41.6,-0.31902,0.00013,20.11281]
[1776758920871,47.24,76195.61,41.6,-0.31902,0.00013,20.11281]
[1776758920896,47.24,76195.61,41.6,-0.31902,0.00013,20.11281]
[1776758921245,47.24,76195.61,41.6,-0.31902,0.00013,20.11281]
[1776758923539,47.24,76201.9,41.6,-0.31819,0.00013,20.09222]
[1776758926990,47.25,76196.6,41.6,-0.31891,0.00013,20.11004]
[1776758928468,47.25,76197.24,41.6,-0.31883,0.00013,20.10801]
[1776758929382,47.25,76196.89,41.6,-0.31888,0.00013,20.10924]
[1776758934975,47.25,76195.29,41.6,-0.3191,0.00013,20.11481]
[1776758937390,47.26,76196.19,41.6,-0.31899,0.00013,20.11215]
[1776758942317,47.26,76196.24,41.6,-0.319,0.00013,20.11229]
[1776758942338,47.26,76196.24,41.6,-0.319,0.00013,20.11229]
[1776758942354,47.26,76196.24,41.6,-0.319,0.00013,20.11229]
[1776758942360,47.26,76196.24,41.6,-0.319,0.00013,20.11229]
[1776758944077,47.26,76198.34,41.6,-0.31872,0.00013,20.10561]
[1776758950375,47.27,76195.52,41.6,-0.31912,0.00013,20.11547]
[1776758955409,47.27,76194.82,41.6,-0.31923,0.00013,20.11814]
[1776758960445,47.28,76196.07,41.6,-0.31908,0.00013,20.11438]
[1776758965479,47.28,76194.07,41.6,-0.31936,0.00013,20.12131]
[1776758968412,47.28,76194.07,41.6,-0.31936,0.00013,20.12131]
[1776758971770,47.29,76194.24,41.6,-0.31932,0.00013,20.11693]
[1776758971785,47.29,76194.24,41.6,-0.31932,0.00013,20.11693]
[1776758971890,47.29,76194.24,41.6,-0.31932,0.00013,20.11693]
[1776758977564,47.29,76199.96,41.6,-0.31858,0.00013,20.09857]
[1776758982009,47.3,76201.79,41.6,-0.31834,0.00013,20.09288]
[1776758982016,47.3,76201.79,41.6,-0.31834,0.00013,20.09288]
[1776758982052,47.3,76201.79,41.6,-0.31834,0.00013,20.09288]
[1776758982599,47.3,76201.8,41.6,-0.31834,0.00013,20.09291]
[1776758983141,47.3,76201.8,41.6,-0.31834,0.00013,20.09291]
[1776758988640,47.3,76202.52,41.6,-0.31826,0.00013,20.09094]
[1776758994405,47.3,76204.26,41.6,-0.31804,0.00013,20.08549]
[1776758994933,47.31,76204.21,41.6,-0.31805,0.00013,20.0858]
[1776758995689,47.31,76201.51,41.6,-0.31842,0.00013,20.09481]
[1776758996580,47.31,76201.51,41.6,-0.31842,0.00013,20.09481]
[1776758999718,47.31,76193.74,41.6,-0.31947,0.00013,20.1207]
[1776759002364,47.31,76194.28,41.6,-0.3194,0.00013,20.11905]
[1776759002384,47.31,76194.28,41.6,-0.3194,0.00013,20.11905]
[1776759002863,47.31,76194.65,41.6,-0.31936,0.00013,20.1179]
[1776759008781,47.32,76194.6,41.6,-0.31938,0.00013,20.11844]
[1776759013243,47.32,76195.95,41.6,-0.3192,0.00013,20.1142]
[1776759013621,47.32,76195.95,41.6,-0.3192,0.00013,20.1142]
[1776759013723,47.32,76197.85,41.6,-0.31895,0.00013,20.10809]
[1776759018286,47.32,76203.47,41.6,-0.31821,0.00013,20.08975]
[1776759023887,47.33,76204.87,41.6,-0.31804,0.00013,20.08556]
[1776759027580,47.33,76205.18,41.6,-0.318,0.00013,20.08466]
[1776759027596,47.33,76204.94,41.6,-0.31804,0.00013,20.08558]
[1776759031454,47.33,76201.44,41.6,-0.31851,0.00013,20.09727]
[1776759031661,47.33,76201.44,41.6,-0.31851,0.00013,20.09727]
[1776759031745,47.33,76202.07,41.6,-0.31841,0.00013,20.09112]
[1776759032479,47.33,76202.07,41.6,-0.31841,0.00013,20.09112]
[1776759032533,47.33,76202.07,41.6,-0.31841,0.00013,20.09112]
[1776759032630,47.33,76211.13,41.6,-0.3172,0.00013,20.06123]
[1776759034468,47.33,76210.85,41.6,-0.31723,0.00013,20.06216]
[1776759034584,47.33,76210.85,41.6,-0.31723,0.00013,20.06216]
[1776759034682,47.34,76203.45,41.6,-0.31823,0.00013,20.08681]
[1776759035368,47.34,76203.45,41.6,-0.31823,0.00013,20.08681]
[1776759038994,47.34,76194.98,41.6,-0.31937,0.00013,20.11491]
[1776759044059,47.34,76195.84,41.6,-0.31927,0.00013,20.11235]
[1776759045118,47.34,76195.84,41.6,-0.31927,0.00013,20.11235]
[1776759051102,47.35,76193.26,41.6,-0.31963,0.00013,20.12115]
[1776759052899,47.35,76193.26,41.6,-0.31963,0.00013,20.12115]
[1776759053110,47.35,76193.26,41.6,-0.31963,0.00013,20.12115]
[1776759053135,47.35,76193.26,41.6,-0.31963,0.00013,20.12115]
[1776759053590,47.35,76193.26,41.6,-0.31963,0.00013,20.12115]
[1776759053692,47.35,76193.63,41.6,-0.31958,0.00013,20.12004]
[1776759053995,47.35,76193.63,41.6,-0.31958,0.00013,20.12004]
[1776759055204,47.35,76196.66,41.6,-0.31918,0.00013,20.11011]
[1776759055251,47.35,76196.66,41.6,-0.31918,0.00013,20.11011]
[1776759057323,47.35,76201.57,41.6,-0.31852,0.00013,20.09401]
[1776759057338,47.35,76201.57,41.6,-0.31852,0.00013,20.09401]
[1776759057663,47.35,76201.57,41.6,-0.31852,0.00013,20.09401]
[1776759058169,47.35,76206.16,41.6,-0.31791,0.00013,20.07895]
[1776759061782,47.35,76205.45,41.6,-0.31801,0.00013,20.08141]
[1776759062179,47.35,76200.31,41.6,-0.3187,0.00013,20.09846]
[1776759066748,47.35,76197.67,41.6,-0.31906,0.00013,20.10732]
[1776759068221,47.36,76190.9,41.6,-0.31997,0.00013,20.12966]
[1776759073256,47.36,76189.53,41.6,-0.32016,0.00013,20.13434]
[1776759078291,47.36,76188.96,41.6,-0.32025,0.00013,20.13634]
[1776759082319,47.36,76182.36,41.6,-0.32114,0.00013,20.15788]
[1776759082919,47.36,76182.36,41.6,-0.32114,0.00013,20.15788]
[1776759083905,47.36,76181.84,41.6,-0.32121,0.00013,20.15958]
[1776759085035,47.36,76177.4,41.6,-0.3218,0.00013,20.17398]
[1776759087043,47.36,76173.74,41.6,-0.32229,0.00013,20.18579]
[1776759087354,47.36,76164.99,41.6,-0.32347,0.00013,20.21394]
[1776759089368,47.36,76156.77,41.6,-0.32458,0.00013,20.24015]
[1776759092861,47.36,76156.48,41.6,-0.32458,0.00014,20.23669]
[1776759096417,47.35,76145.74,41.6,-0.32602,0.00014,20.2705]
[1776759101452,47.35,76143.86,41.6,-0.32626,0.00014,20.27596]
[1776759106703,47.34,76143.9,41.6,-0.32624,0.00014,20.27543]
[1776759112529,47.33,76145.87,41.6,-0.32594,0.00014,20.26849]
[1776759117564,47.33,76146.05,41.6,-0.3259,0.00014,20.26743]
[1776759120173,47.32,76146.05,41.6,-0.32589,0.00014,20.26724]
[1776759120174,47.32,76146.05,41.6,-0.32589,0.00014,20.26724]
[1776759122307,47.32,76135.69,41.6,-0.32729,0.00014,20.29975]
[1776759127634,47.31,76134.88,41.6,-0.32737,0.00014,20.30155]
[1776759130654,47.31,76141.27,41.6,-0.32649,0.00014,20.28105]
[1776759133114,47.31,76141.52,41.6,-0.32644,0.00014,20.28005]
[1776759138715,47.3,76149.57,41.6,-0.32533,0.00014,20.25394]
[1776759141732,47.29,76158.21,41.6,-0.32415,0.00014,20.22612]
[1776759146767,47.29,76161.32,41.6,-0.32372,0.00014,20.21588]
[1776759151803,47.29,76161.06,41.6,-0.32372,0.00014,20.21224]
[1776759156838,47.29,76156.86,41.6,-0.32428,0.00014,20.22543]
[1776759161873,47.28,76157.92,41.6,-0.32412,0.00014,20.22172]
[1776759166915,47.28,76151.97,41.6,-0.32491,0.00014,20.24043]
[1776759167915,47.28,76139.67,41.6,-0.32658,0.00014,20.27942]
[1776759172951,47.27,76129.27,41.6,-0.32797,0.00014,20.31161]
[1776759174681,47.27,76128.88,41.6,-0.32802,0.00014,20.3127]
[1776759175512,47.27,76128.95,41.6,-0.328,0.00014,20.31235]
[1776759176316,47.26,76127.96,41.6,-0.32813,0.00014,20.31532]
[1776759176338,47.26,76127.96,41.6,-0.32813,0.00014,20.31532]
[1776759176414,47.26,76127.96,41.6,-0.32813,0.00014,20.31532]
[1776759176515,47.26,76127.96,41.6,-0.32813,0.00014,20.31532]
[1776759178906,47.26,76123.4,41.6,-0.32874,0.00014,20.32932]
[1776759182238,47.25,76130.93,41.6,-0.32769,0.00014,20.30514]
[1776759184163,47.25,76133.49,41.6,-0.32733,0.00014,20.29684]
[1776759187130,47.25,76132.48,41.6,-0.32746,0.00014,20.29978]
[1776759189494,47.24,76133.04,41.6,-0.32737,0.00014,20.29766]
[1776759190736,47.24,76134.51,41.6,-0.32717,0.00014,20.29302]
[1776759193977,47.24,76127.76,41.6,-0.32807,0.00014,20.3139]
[1776759199795,47.23,76127.68,41.6,-0.32805,0.00014,20.31337]
[1776759200561,47.22,76127.37,41.6,-0.32809,0.00014,20.31409]
[1776759201652,47.22,76127.66,41.6,-0.32804,0.00014,20.31305]
[1776759205276,47.22,76127.67,41.6,-0.32802,0.00014,20.3125]
[1776759209232,47.21,76131.73,41.6,-0.32745,0.00014,20.29936]
[1776759209338,47.21,76131.73,41.6,-0.32745,0.00014,20.29936]
[1776759211218,47.21,76141.41,41.6,-0.3261,0.00014,20.26423]
[1776759214721,47.21,76143.88,41.6,-0.32576,0.00014,20.25621]
[1776759215887,47.2,76144.08,41.6,-0.32572,0.00014,20.25541]
[1776759221905,47.2,76149.45,41.6,-0.32498,0.00014,20.23788]
[1776759223384,47.2,76149.52,41.6,-0.32497,0.00014,20.23759]
[1776759225450,47.2,76151.33,41.6,-0.32472,0.00014,20.23168]
[1776759225799,47.2,76151.33,41.6,-0.32472,0.00014,20.23168]
[1776759227008,47.2,76153.24,41.6,-0.32445,0.00014,20.22545]
[1776759227574,47.2,76152.43,41.6,-0.32456,0.00014,20.22805]
[1776759231142,47.19,76144.04,41.6,-0.32569,0.00014,20.25459]
[1776759238738,47.19,76145.68,41.6,-0.32545,0.00014,20.24892]
[1776759244389,47.18,76146.95,41.6,-0.32526,0.00014,20.24439]
[1776759249487,47.18,76144.56,41.6,-0.32557,0.00014,20.25156]
[1776759254186,47.17,76147.22,41.6,-0.3252,0.00014,20.24294]
[1776759256351,47.17,76147.25,41.6,-0.32519,0.00014,20.24258]
[1776759261571,47.17,76146.37,41.6,-0.32529,0.00014,20.24502]
[1776759267614,47.16,76146.74,41.6,-0.32523,0.00014,20.24346]
[1776759271892,47.16,76146.71,41.6,-0.32522,0.00014,20.24342]
[1776759272651,47.16,76160.32,41.6,-0.32335,0.00014,20.19536]
[1776759279700,47.16,76163.46,41.6,-0.32291,0.00014,20.18507]
[1776759280631,47.16,76163.46,41.6,-0.32291,0.00014,20.18507]
[1776759285742,47.15,76162.67,41.6,-0.32302,0.00014,20.18752]
[1776759290778,47.15,76162.56,41.6,-0.32303,0.00014,20.18777]
[1776759295813,47.15,76163.92,41.6,-0.32284,0.00014,20.18326]
[1776759300822,47.15,76162.1,41.6,-0.32308,0.00014,20.18907]
[1776759305886,47.15,76157.4,41.6,-0.32371,0.00014,20.20402]
[1776759307992,47.15,76157.4,41.6,-0.32371,0.00014,20.20402]
[1776759313942,47.14,76151.29,41.6,-0.32452,0.00014,20.22323]
[1776759314509,47.14,76151.29,41.6,-0.32452,0.00014,20.22323]
[1776759314949,47.14,76162.0,41.6,-0.32307,0.00014,20.18871]
[1776759319983,47.14,76164.66,41.6,-0.32271,0.00014,20.18004]
[1776759325019,47.14,76165.01,41.6,-0.32266,0.00014,20.17884]
[1776759330054,47.14,76160.37,41.6,-0.32328,0.00014,20.19376]
[1776759330723,47.14,76160.37,41.6,-0.32328,0.00014,20.19376]
[1776759331063,47.14,76168.29,41.6,-0.32218,0.00014,20.16388]
[1776759331156,47.14,76168.29,41.6,-0.32218,0.00014,20.16388]
[1776759331176,47.14,76168.29,41.6,-0.32218,0.00014,20.16388]
[1776759331430,47.14,76168.29,41.6,-0.32218,0.00014,20.16388]
[1776759332070,47.14,76179.67,41.6,-0.32065,0.00014,20.12678]
[1776759333124,47.14,76179.67,41.6,-0.32065,0.00014,20.12678]
[1776759341133,47.14,76184.61,41.6,-0.31999,0.00013,20.11092]
[1776759341279,47.14,76184.61,41.6,-0.31999,0.00013,20.11092]
[1776759346332,47.15,76183.23,41.6,-0.32018,0.00013,20.11564]
[1776759346418,47.15,76183.23,41.6,-0.32018,0.00013,20.11564]
[1776759348509,47.15,76187.24,41.6,-0.31965,0.00013,20.10256]
[1776759348605,47.15,76187.24,41.6,-0.31965,0.00013,20.10256]
[1776759354186,47.15,76187.37,41.6,-0.31964,0.00013,20.10247]
[1776759354235,47.15,76187.37,41.6,-0.31964,0.00013,20.10247]
[1776759354243,47.15,76187.37,41.6,-0.31964,0.00013,20.10247]
[1776759354298,47.15,76187.37,41.6,-0.31964,0.00013,20.10247]
[1776759354558,47.15,76187.37,41.6,-0.31964,0.00013,20.10247]
[1776759354626,47.15,76187.37,41.6,-0.31964,0.00013,20.10247]
[1776759355128,47.15,76190.38,41.6,-0.31924,0.00013,20.09267]
[1776759355536,47.15,76190.38,41.6,-0.31924,0.00013,20.09267]
[1776759355619,47.15,76190.38,41.6,-0.31924,0.00013,20.09267]
[1776759355967,47.15,76200.51,41.6,-0.31788,0.00013,20.05924]
[1776759359623,47.16,76206.46,41.6,-0.31709,0.00013,20.03971]
[1776759359895,47.16,76206.46,41.6,-0.31709,0.00013,20.03979]
[1776759361066,47.16,76206.46,41.6,-0.31709,0.00013,20.03979]
[1776759361160,47.16,76205.07,41.6,-0.31728,0.00013,20.04453]
[1776759369493,47.16,76209.3,41.6,-0.31672,0.00013,20.03065]
[1776759370986,47.16,76211.31,41.6,-0.31647,0.00013,20.02423]
[1776759371804,47.16,76211.49,41.6,-0.31644,0.00013,20.02358]
[1776759372609,47.16,76209.29,41.6,-0.31673,0.00013,20.03088]
[1776759372678,47.16,76204.91,41.6,-0.31732,0.00013,20.0454]
[1776759373318,47.16,76204.91,41.6,-0.31732,0.00013,20.0454]
[1776759373647,47.16,76204.91,41.6,-0.31732,0.00013,20.0454]
[1776759373686,47.16,76203.32,41.6,-0.31754,0.00013,20.05079]
[1776759374525,47.16,76203.32,41.6,-0.31754,0.00013,20.05079]
[1776759374534,47.16,76203.32,41.6,-0.31754,0.00013,20.05079]
[1776759376545,47.16,76203.13,41.6,-0.31756,0.00013,20.05134]
[1776759376569,47.16,76203.13,41.6,-0.31756,0.00013,20.05134]
[1776759378572,47.16,76203.33,41.6,-0.31753,0.00013,20.05053]
[1776759379469,47.16,76203.4,41.6,-0.31751,0.00013,20.05023]
[1776759381186,47.16,76203.4,41.6,-0.31751,0.00013,20.05015]
[1776759381600,47.16,76203.47,41.6,-0.3175,0.00013,20.04987]
[1776759387865,47.16,76203.98,41.6,-0.31744,0.00013,20.04846]
[1776759387904,47.16,76204.14,41.6,-0.31743,0.00013,20.04821]
[1776759389479,47.17,76210.3,41.6,-0.31661,0.00013,20.02775]
[1776759396530,47.17,76210.08,41.6,-0.31663,0.00013,20.02486]
[1776759401706,47.17,76210.08,41.6,-0.31663,0.00013,20.02495]
[1776759402159,47.18,76209.26,41.6,-0.31676,0.00013,20.02812]
[1776759402577,47.18,76202.53,41.6,-0.31766,0.00013,20.05051]
[1776759403434,47.18,76202.53,41.6,-0.31766,0.00013,20.05051]
[1776759403584,47.18,76204.04,41.6,-0.31747,0.00013,20.04561]
[1776759407662,47.18,76207.86,41.6,-0.31696,0.00013,20.0331]
[1776759407753,47.18,76207.86,41.6,-0.31697,0.00013,20.03325]
[1776759413654,47.19,76202.94,41.6,-0.31765,0.00013,20.05018]
[1776759418689,47.19,76202.87,41.6,-0.31767,0.00013,20.05085]
[1776759423724,47.2,76199.96,41.6,-0.31808,0.00013,20.06091]
[1776759425639,47.2,76199.96,41.6,-0.31808,0.00013,20.06091]
[1776759430773,47.21,76200.93,41.6,-0.31797,0.00013,20.05821]
[1776759433543,47.21,76201.97,41.6,-0.31783,0.00013,20.05485]
[1776759433794,47.21,76203.81,41.6,-0.31759,0.00013,20.04891]
[1776759434967,47.21,76203.81,41.6,-0.31759,0.00013,20.04891]
[1776759437687,47.21,76208.52,41.6,-0.31697,0.00013,20.03343]
[1776759437719,47.21,76208.52,41.6,-0.31697,0.00013,20.03343]
[1776759440681,47.21,76218.64,41.6,-0.31562,0.00013,19.99987]
[1776759440743,47.21,76218.64,41.6,-0.31562,0.00013,19.99987]
[1776759441817,47.21,76221.36,41.6,-0.31526,0.00013,19.99085]
[1776759441832,47.21,76221.36,41.6,-0.31526,0.00013,19.99085]
[1776759443018,47.21,76225.66,41.6,-0.31468,0.00013,19.97636]
[1776759443583,47.21,76226.35,41.6,-0.31459,0.00013,19.97402]
[1776759445413,47.21,76228.31,41.6,-0.31433,0.00013,19.96738]
[1776759446127,47.21,76228.31,41.6,-0.31433,0.00013,19.96738]
[1776759446191,47.21,76228.31,41.6,-0.31433,0.00013,19.96738]
[1776759446332,47.21,76228.38,41.6,-0.31432,0.00013,19.96714]
[1776759446633,47.21,76228.38,41.6,-0.31432,0.00013,19.96714]
[1776759449831,47.21,76221.62,41.6,-0.31522,0.00013,19.98982]
[1776759449874,47.21,76221.62,41.6,-0.31522,0.00013,19.98982]
[1776759454941,47.21,76222.23,41.6,-0.3151,0.00013,19.98333]
[1776759457184,47.21,76222.44,41.6,-0.31507,0.00013,19.9826]
[1776759462997,47.21,76226.91,41.6,-0.31447,0.00013,19.96742]
[1776759466532,47.21,76229.42,41.6,-0.31414,0.00013,19.95895]
[1776759468883,47.21,76229.19,41.6,-0.31417,0.00013,19.95973]
[1776759470127,47.21,76229.12,41.6,-0.31418,0.00013,19.95997]
[1776759470132,47.21,76229.12,41.6,-0.31418,0.00013,19.95997]
[1776759470176,47.21,76229.12,41.6,-0.31418,0.00013,19.95997]
[1776759472074,47.21,76226.4,41.6,-0.31454,0.00013,19.96916]
[1776759473484,47.21,76224.88,41.6,-0.31474,0.00013,19.97426]
[1776759473486,47.21,76224.88,41.6,-0.31474,0.00013,19.97426]
[1776759479110,47.21,76224.65,41.6,-0.31477,0.00013,19.97498]
[1776759484144,47.21,76224.92,41.6,-0.31473,0.00013,19.97403]
[1776759485785,47.21,76224.94,41.6,-0.31473,0.00013,19.97396]
[1776759486098,47.21,76224.94,41.6,-0.31473,0.00013,19.97396]
[1776759488306,47.21,76230.1,41.6,-0.31404,0.00013,19.95654]
[1776759489797,47.21,76229.78,41.6,-0.31408,0.00013,19.95762]
[1776759489850,47.21,76229.78,41.6,-0.31408,0.00013,19.95762]
[1776759493983,47.21,76227.04,41.6,-0.31445,0.00013,19.96684]
[1776759494508,47.21,76226.6,41.6,-0.31451,0.00013,19.96832]
[1776759499744,47.21,76226.61,41.6,-0.3145,0.00013,19.96825]
[1776759500330,47.21,76227.21,41.6,-0.31442,0.00013,19.96621]
[1776759500334,47.21,76227.21,41.6,-0.31442,0.00013,19.96621]
[1776759502016,47.21,76226.5,41.6,-0.31452,0.00013,19.96861]
[1776759502120,47.21,76226.5,41.6,-0.31452,0.00013,19.96861]
[1776759503804,47.21,76222.62,41.6,-0.31504,0.00013,19.98166]
[1776759503859,47.21,76222.62,41.6,-0.31504,0.00013,19.98166]
[1776759504600,47.21,76222.47,41.6,-0.31506,0.00013,19.98216]
[1776759510328,47.21,76224.24,41.6,-0.31482,0.00013,19.97616]
[1776759511927,47.21,76224.24,41.6,-0.31482,0.00013,19.97616]
[1776759512008,47.21,76224.24,41.6,-0.31482,0.00013,19.97616]
[1776759512476,47.21,76223.86,41.6,-0.31484,0.00013,19.97318]
[1776759515448,47.2,76219.89,41.6,-0.31537,0.00013,19.98649]
[1776759523419,47.2,76219.17,41.6,-0.31546,0.00013,19.9887]
[1776759528453,47.2,76219.0,41.6,-0.31548,0.00013,19.98914]
[1776759538524,47.2,76219.0,41.6,-0.31547,0.00013,19.98887]
[1776759542710,47.2,76219.0,41.6,-0.31547,0.00013,19.98887]
[1776759543921,47.2,76219.0,41.6,-0.31546,0.00013,19.98877]
[1776759548030,47.19,76213.38,41.6,-0.3162,0.00013,20.00714]
[1776759548596,47.18,76224.07,41.6,-0.31474,0.00013,19.9704]
[1776759551284,47.18,76227.34,41.6,-0.3143,0.00013,19.95935]
[1776759552348,47.18,76227.39,41.6,-0.31429,0.00013,19.95917]
[1776759557659,47.18,76227.84,41.6,-0.31423,0.00013,19.95761]
[1776759562693,47.18,76227.28,41.6,-0.3143,0.00013,19.95946]
[1776759568139,47.18,76225.18,41.6,-0.31458,0.00013,19.96648]
[1776759568240,47.18,76224.02,41.6,-0.31474,0.00013,19.97035]
[1776759568518,47.18,76224.02,41.6,-0.31474,0.00013,19.97035]
[1776759573875,47.17,76224.58,41.6,-0.3146,0.00013,19.96342]
[1776759573923,47.17,76224.58,41.6,-0.3146,0.00013,19.96342]
[1776759576410,47.16,76225.06,41.6,-0.31452,0.00013,19.96121]
[1776759579424,47.16,76229.37,41.6,-0.31393,0.00013,19.94625]
[1776759579527,47.16,76229.37,41.6,-0.31393,0.00013,19.94625]
[1776759579793,47.16,76229.37,41.6,-0.31393,0.00013,19.94625]
[1776759580443,47.15,76233.24,41.6,-0.31339,0.00013,19.93259]
[1776759580949,47.15,76233.24,41.6,-0.31339,0.00013,19.93259]
[1776759586862,47.14,76239.79,41.6,-0.31248,0.00013,19.90928]
[1776759591897,47.14,76240.94,41.6,-0.3123,0.00013,19.90469]
[1776759594950,47.14,76240.67,41.6,-0.31233,0.00013,19.90548]
[1776759600959,47.12,76241.05,41.6,-0.31224,0.00013,19.90319]
[1776759610025,47.11,76240.79,41.6,-0.31224,0.00013,19.90302]
[1776759615060,47.11,76242.18,41.6,-0.31203,0.00013,19.89771]
[1776759616823,47.11,76242.18,41.6,-0.31203,0.00013,19.89771]
[1776759617680,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759617738,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759617743,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759617897,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759617971,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759618002,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759618209,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759618427,47.11,76243.03,41.6,-0.31191,0.00013,19.89458]
[1776759618259,47.1,76251.66,41.6,-0.31076,0.00013,19.86486]
[1776759618497,47.1,76251.66,41.6,-0.31076,0.00013,19.86486]
[1776759618519,47.1,76251.66,41.6,-0.31076,0.00013,19.86486]
[1776759618564,47.1,76251.66,41.6,-0.31076,0.00013,19.86486]
[1776759619393,47.1,76251.66,41.6,-0.31076,0.00013,19.86486]
[1776759619088,47.1,76264.27,41.6,-0.30907,0.00013,19.82121]
[1776759619968,47.1,76264.27,41.6,-0.30907,0.00013,19.82121]
[1776759620476,47.1,76265.26,41.6,-0.30894,0.00013,19.81773]
[1776759620531,47.1,76265.26,41.6,-0.30894,0.00013,19.81773]
[1776759624001,47.1,76265.55,41.6,-0.3089,0.00013,19.8166]
[1776759625642,47.1,76265.59,41.6,-0.30889,0.00013,19.81642]
[1776759625706,47.1,76265.59,41.6,-0.30889,0.00013,19.81642]
[1776759626141,47.1,76269.76,41.6,-0.30833,0.00013,19.8018]
[1776759626764,47.1,76269.76,41.6,-0.30833,0.00013,19.8018]
[1776759627148,47.1,76273.07,41.6,-0.30789,0.00013,19.7902]
[1776759628634,47.1,76273.0,41.6,-0.3079,0.00013,19.79042]
[1776759629259,47.1,76273.0,41.6,-0.3079,0.00013,19.79042]
[1776759629277,47.1,76273.0,41.6,-0.3079,0.00013,19.79042]
[1776759629303,47.1,76277.16,41.6,-0.30734,0.00013,19.7758]
[1776759630063,47.1,76277.16,41.6,-0.30734,0.00013,19.7758]
[1776759631628,47.1,76281.14,41.6,-0.30678,0.00013,19.75745]
[1776759640243,47.09,76280.74,41.6,-0.30682,0.00013,19.75835]
[1776759645278,47.09,76278.5,41.6,-0.3071,0.00013,19.76586]
[1776759650165,47.09,76281.7,41.6,-0.30667,0.00013,19.75439]
[1776759651100,47.09,76286.41,41.6,-0.30604,0.00013,19.73778]
[1776759651117,47.09,76286.41,41.6,-0.30604,0.00013,19.73778]
[1776759651302,47.09,76286.41,41.6,-0.30604,0.00013,19.73778]
[1776759651306,47.09,76286.41,41.6,-0.30604,0.00013,19.73778]
[1776759651322,47.09,76286.41,41.6,-0.30604,0.00013,19.73778]
[1776759651365,47.09,76286.41,41.6,-0.30604,0.00013,19.73778]
[1776759653153,47.08,76293.01,41.6,-0.30517,0.00013,19.71443]
[1776759653240,47.08,76293.01,41.6,-0.30517,0.00013,19.71443]
[1776759653660,47.08,76296.94,41.6,-0.30465,0.00013,19.7005]
[1776759654252,47.08,76296.94,41.6,-0.30465,0.00013,19.7005]
[1776759655010,47.08,76296.99,41.6,-0.30464,0.00013,19.70032]
[1776759657027,47.08,76298.55,41.6,-0.30443,0.00013,19.69477]
[1776759657805,47.08,76301.85,41.6,-0.304,0.00013,19.68306]
[1776759658562,47.08,76301.85,41.6,-0.304,0.00013,19.68306]
[1776759658630,47.08,76301.85,41.6,-0.304,0.00013,19.68306]
[1776759658638,47.08,76301.85,41.6,-0.304,0.00013,19.68306]
[1776759658685,47.08,76301.85,41.6,-0.304,0.00013,19.68306]
[1776759658733,47.08,76301.85,41.6,-0.304,0.00013,19.68306]
[1776759659002,47.08,76305.0,41.6,-0.30358,0.00013,19.67174]
[1776759659133,47.08,76305.0,41.6,-0.30358,0.00013,19.67174]
[1776759659376,47.08,76338.61,41.6,-0.29916,0.00013,19.55093]
[1776759659568,47.08,76338.61,41.6,-0.29916,0.00013,19.55093]
[1776759659938,47.08,76338.61,41.6,-0.29916,0.00013,19.55093]
[1776759660059,47.08,76338.61,41.6,-0.29916,0.00013,19.55093]
[1776759660298,47.08,76338.61,41.6,-0.29916,0.00013,19.55093]
[1776759660300,47.08,76338.61,41.6,-0.29916,0.00013,19.55093]
[1776759660415,47.08,76338.61,41.6,-0.29916,0.00013,19.55093]
[1776759660455,47.09,76366.92,41.6,-0.29547,0.00013,19.44766]
[1776759660656,47.09,76366.92,41.6,-0.29547,0.00013,19.44766]
[1776759660878,47.09,76366.92,41.6,-0.29547,0.00013,19.44766]
[1776759661390,47.08,76357.58,41.6,-0.29669,0.00013,19.48188]
[1776759661795,47.08,76357.58,41.6,-0.29669,0.00013,19.48188]
[1776759661849,47.08,76357.58,41.6,-0.29669,0.00013,19.48188]
[1776759662198,47.08,76357.58,41.6,-0.29669,0.00013,19.48188]
[1776759662920,47.08,76357.55,41.6,-0.29668,0.00013,19.48184]
[1776759663024,47.08,76357.55,41.6,-0.29668,0.00013,19.48184]
[1776759663458,47.08,76357.55,41.6,-0.29668,0.00013,19.48184]
[1776759663407,47.08,76347.98,41.6,-0.29793,0.00013,19.51669]
[1776759663571,47.08,76347.98,41.6,-0.29793,0.00013,19.51669]
[1776759663583,47.08,76347.98,41.6,-0.29793,0.00013,19.51669]
[1776759664030,47.08,76347.98,41.6,-0.29793,0.00013,19.51669]
[1776759664414,47.08,76341.86,41.6,-0.29873,0.00013,19.53901]
[1776759664718,47.08,76341.86,41.6,-0.29873,0.00013,19.53901]
[1776759665008,47.08,76341.86,41.6,-0.29873,0.00013,19.53901]
[1776759667767,47.08,76340.09,41.6,-0.29895,0.00013,19.54507]
[1776759667822,47.08,76340.09,41.6,-0.29895,0.00013,19.54507]
[1776759668026,47.08,76340.09,41.6,-0.29895,0.00013,19.54507]
[1776759668127,47.08,76340.09,41.6,-0.29895,0.00013,19.54507]
[1776759668442,47.08,76333.65,41.6,-0.29979,0.00013,19.56823]
[1776759670543,47.08,76329.02,41.6,-0.30039,0.00013,19.5849]
[1776759670972,47.08,76329.02,41.6,-0.30039,0.00013,19.5849]
[1776759671332,47.08,76329.02,41.6,-0.30039,0.00013,19.5849]
[1776759672965,47.07,76328.74,41.6,-0.30043,0.00013,19.58583]
[1776759672974,47.07,76328.74,41.6,-0.30043,0.00013,19.58583]
[1776759673863,47.07,76330.55,41.6,-0.30019,0.00013,19.57925]
[1776759675160,47.07,76328.53,41.6,-0.30045,0.00013,19.58651]
[1776759675232,47.07,76328.53,41.6,-0.30045,0.00013,19.58651]
[1776759675241,47.07,76328.53,41.6,-0.30045,0.00013,19.58651]
[1776759675308,47.07,76328.53,41.6,-0.30045,0.00013,19.58651]
[1776759675430,47.07,76328.53,41.6,-0.30045,0.00013,19.58651]
[1776759675494,47.07,76343.43,41.6,-0.2985,0.00013,19.53245]
[1776759675883,47.07,76343.43,41.6,-0.2985,0.00013,19.53245]
[1776759676041,47.07,76343.43,41.6,-0.2985,0.00013,19.53245]
[1776759676502,47.07,76374.87,41.6,-0.2944,0.00013,19.41698]
[1776759676667,47.07,76374.87,41.6,-0.2944,0.00013,19.41698]
[1776759676730,47.07,76374.87,41.6,-0.2944,0.00013,19.41698]
[1776759677167,47.07,76374.87,41.6,-0.2944,0.00013,19.41698]
[1776759677175,47.07,76374.87,41.6,-0.2944,0.00013,19.41698]
[1776759677509,47.07,76395.64,41.6,-0.2917,0.00013,19.33951]
[1776759677627,47.07,76395.64,41.6,-0.2917,0.00013,19.33951]
[1776759677860,47.07,76395.64,41.6,-0.2917,0.00013,19.33951]
[1776759677940,47.07,76395.64,41.6,-0.2917,0.00013,19.33951]
[1776759678084,47.07,76395.64,41.6,-0.2917,0.00013,19.33951]
[1776759678167,47.07,76395.64,41.6,-0.2917,0.00013,19.33951]
[1776759678279,47.07,76395.64,41.6,-0.2917,0.00013,19.33951]
[1776759679031,47.07,76400.66,41.6,-0.29105,0.00013,19.32065]
[1776759679055,47.07,76400.66,41.6,-0.29105,0.00013,19.32065]
[1776759679378,47.07,76400.66,41.6,-0.29105,0.00013,19.32065]
[1776759679777,47.07,76402.41,41.6,-0.29082,0.00013,19.31406]
[1776759680104,47.07,76402.41,41.6,-0.29082,0.00013,19.31406]
[1776759680132,47.07,76402.41,41.6,-0.29082,0.00013,19.31406]
[1776759680212,47.07,76402.41,41.6,-0.29082,0.00013,19.31406]
[1776759680991,47.07,76395.5,41.6,-0.29171,0.00013,19.33995]
[1776759682767,47.07,76393.99,41.6,-0.29191,0.00013,19.34556]
[1776759682771,47.07,76393.99,41.6,-0.29191,0.00013,19.34556]
[1776759682777,47.07,76393.99,41.6,-0.29191,0.00013,19.34556]
[1776759688667,47.07,76389.21,41.6,-0.29252,0.00013,19.36317]
[1776759689053,47.07,76389.21,41.6,-0.29252,0.00013,19.36317]
[1776759690804,47.07,76386.75,41.6,-0.29283,0.00013,19.37222]
[1776759691712,47.07,76385.62,41.6,-0.29298,0.00013,19.37636]
[1776759698395,47.06,76386.0,41.6,-0.29286,0.00013,19.36947]
[1776759703692,47.04,76386.73,41.6,-0.2927,0.00013,19.36489]
[1776759708728,47.04,76386.31,41.6,-0.29275,0.00013,19.36609]
[1776759710129,47.04,76386.31,41.6,-0.29275,0.00013,19.36609]
[1776759710848,47.04,76384.87,41.6,-0.29293,0.00013,19.37131]
[1776759711763,47.04,76381.09,41.6,-0.29342,0.00013,19.3854]
[1776759712122,47.04,76381.09,41.6,-0.29342,0.00013,19.3854]
[1776759712147,47.04,76381.09,41.6,-0.29342,0.00013,19.3854]
[1776759712254,47.04,76381.09,41.6,-0.29342,0.00013,19.3854]
[1776759712307,47.04,76381.09,41.6,-0.29342,0.00013,19.3854]
[1776759713763,47.03,76370.6,41.6,-0.29477,0.00013,19.42403]
[1776759718798,47.03,76367.18,41.6,-0.2952,0.00013,19.43604]
[1776759719710,47.03,76367.18,41.6,-0.2952,0.00013,19.43604]
[1776759721835,47.03,76365.19,41.6,-0.29545,0.00013,19.44311]
[1776759721876,47.03,76365.19,41.6,-0.29545,0.00013,19.44311]
[1776759721901,47.03,76365.19,41.6,-0.29545,0.00013,19.44311]
[1776759722029,47.03,76365.19,41.6,-0.29545,0.00013,19.44311]
[1776759722089,47.03,76365.19,41.6,-0.29545,0.00013,19.443]
[1776759722627,47.03,76365.19,41.6,-0.29545,0.00013,19.443]
[1776759723043,47.03,76365.19,41.6,-0.29545,0.00013,19.443]
[1776759728870,47.02,76360.3,41.6,-0.29607,0.00013,19.46055]
[1776759734141,47.02,76359.72,41.6,-0.29613,0.00013,19.46235]
[1776759737295,47.02,76359.89,41.6,-0.2961,0.00013,19.46157]
[1776759742967,47.01,76358.19,41.6,-0.2963,0.00013,19.46703]
[1776759743790,47.01,76358.19,41.6,-0.2963,0.00013,19.46703]
[1776759743838,47.01,76358.19,41.6,-0.2963,0.00013,19.46703]
[1776759744417,47.01,76358.19,41.6,-0.2963,0.00013,19.46703]
[1776759744553,47.01,76358.19,41.6,-0.2963,0.00013,19.46703]
[1776759744431,47.01,76348.22,41.6,-0.2976,0.00013,19.5034]
[1776759745293,47.01,76348.22,41.6,-0.2976,0.00013,19.5034]
[1776759745353,47.01,76348.22,41.6,-0.2976,0.00013,19.5034]
[1776759746173,47.01,76344.33,41.6,-0.29811,0.00013,19.51761]
[1776759746182,47.01,76344.33,41.6,-0.29811,0.00013,19.51761]
[1776759746652,47.01,76339.17,41.6,-0.29878,0.00013,19.5364]
[1776759746697,47.01,76339.17,41.6,-0.29878,0.00013,19.5364]
[1776759746708,47.01,76339.17,41.6,-0.29878,0.00013,19.5364]
[1776759746802,47.01,76339.17,41.6,-0.29878,0.00013,19.5364]
[1776759747537,47.01,76339.17,41.6,-0.29878,0.00013,19.5364]
[1776759752435,47.01,76339.07,41.6,-0.29876,0.00013,19.53245]
[1776759752497,47.01,76339.07,41.6,-0.29876,0.00013,19.53245]
[1776759753296,47.01,76340.35,41.6,-0.2986,0.00013,19.52779]
[1776759753485,47.01,76340.35,41.6,-0.2986,0.00013,19.52779]
[1776759753562,47.01,76342.82,41.6,-0.29827,0.00013,19.5188]
[1776759754118,47.01,76342.82,41.6,-0.29827,0.00013,19.5188]
[1776759754146,47.01,76351.2,41.6,-0.29717,0.00013,19.48795]
[1776759754784,47.01,76351.2,41.6,-0.29717,0.00013,19.48795]
[1776759754806,47.01,76351.2,41.6,-0.29717,0.00013,19.48795]
[1776759754815,47.01,76351.2,41.6,-0.29717,0.00013,19.48795]
[1776759755068,47.01,76366.73,41.6,-0.29514,0.00013,19.43076]
[1776759756188,47.01,76366.73,41.6,-0.29514,0.00013,19.43076]
[1776759756220,47.0,76375.77,41.6,-0.29395,0.00013,19.39696]
[1776759762101,47.0,76378.22,41.6,-0.29362,0.00013,19.38741]
[1776759763220,47.0,76378.22,41.6,-0.29362,0.00013,19.38741]
[1776759765122,47.0,76367.92,41.6,-0.29496,0.00013,19.42542]
[1776759767290,47.0,76365.71,41.6,-0.29524,0.00013,19.4335]
[1776759771264,46.99,76365.45,41.6,-0.29526,0.00013,19.43401]
[1776759773486,46.99,76365.0,41.6,-0.29531,0.00013,19.43556]
[1776759773587,46.99,76365.0,41.6,-0.29531,0.00013,19.43533]
[1776759773711,46.99,76365.0,41.6,-0.29531,0.00013,19.43533]
[1776759779220,46.99,76364.63,41.6,-0.29538,0.00013,19.43735]
[1776759780985,47.0,76364.59,41.6,-0.29538,0.00013,19.43761]
[1776759780999,47.0,76364.59,41.6,-0.29538,0.00013,19.43761]
[1776759781234,47.0,76366.6,41.6,-0.29513,0.00013,19.43028]
[1776759781718,47.0,76366.6,41.6,-0.29513,0.00013,19.43028]
[1776759786475,46.99,76368.21,41.6,-0.2949,0.00013,19.42391]
[1776759786517,46.99,76368.21,41.6,-0.2949,0.00013,19.42391]
[1776759786576,46.99,76367.97,41.6,-0.29493,0.00013,19.4247]
[1776759786680,46.99,76367.97,41.6,-0.29493,0.00013,19.4247]
[1776759787881,46.99,76366.23,41.6,-0.29516,0.00013,19.43126]
[1776759788580,46.99,76366.23,41.6,-0.29516,0.00013,19.43126]
[1776759788283,46.99,76365.93,41.6,-0.2952,0.00013,19.43226]
[1776759788719,46.99,76365.93,41.6,-0.2952,0.00013,19.43226]
[1776759794344,46.99,76364.12,41.6,-0.29541,0.00013,19.4383]
[1776759799378,46.98,76363.53,41.6,-0.29547,0.00013,19.43992]
[1776759800708,46.98,76361.98,41.6,-0.29567,0.00013,19.44554]
[1776759801031,46.98,76361.98,41.6,-0.29567,0.00013,19.44554]
[1776759801441,46.98,76361.98,41.6,-0.29567,0.00013,19.44554]
[1776759801620,46.98,76361.98,41.6,-0.29567,0.00013,19.44554]
[1776759801493,46.98,76355.76,41.6,-0.29648,0.00013,19.46835]
[1776759801826,46.98,76355.76,41.6,-0.29648,0.00013,19.46835]
[1776759802402,46.97,76348.26,41.6,-0.29743,0.00013,19.49488]
[1776759804931,46.97,76344.88,41.6,-0.29786,0.00013,19.507]
[1776759806127,46.97,76344.88,41.6,-0.29786,0.00013,19.507]
[1776759806432,46.97,76347.68,41.6,-0.29748,0.00013,19.49647]
[1776759807019,46.97,76347.68,41.6,-0.29748,0.00013,19.49647]
[1776759812474,46.91,76354.71,41.6,-0.29632,0.00013,19.45989]
[1776759814794,46.9,76360.18,41.6,-0.2956,0.00013,19.43944]
[1776759815495,46.9,76369.84,41.6,-0.29433,0.00013,19.40351]
[1776759820530,46.88,76370.26,41.6,-0.29417,0.00013,19.39886]
[1776759825566,46.87,76369.86,41.6,-0.29422,0.00013,19.40005]
[1776759830601,46.87,76369.55,41.6,-0.29425,0.00013,19.40089]
[1776759833901,46.87,76369.68,41.6,-0.29422,0.00013,19.40022]
[1776759837551,46.87,76369.15,41.6,-0.29429,0.00013,19.402]
[1776759838177,46.87,76371.4,41.6,-0.29399,0.00013,19.39355]
[1776759838657,46.87,76378.38,41.6,-0.29308,0.00013,19.36743]
[1776759840108,46.87,76382.9,41.6,-0.29249,0.00013,19.35046]
[1776759840145,46.87,76382.9,41.6,-0.29249,0.00013,19.35046]
[1776759841935,46.87,76372.72,41.6,-0.29381,0.00013,19.3885]
[1776759842353,46.87,76372.72,41.6,-0.29381,0.00013,19.3885]
[1776759843829,46.87,76383.39,41.6,-0.29242,0.00013,19.34849]
[1776759843838,46.87,76383.39,41.6,-0.29242,0.00013,19.34849]
[1776759843960,46.87,76383.39,41.6,-0.29242,0.00013,19.34849]
[1776759844707,46.87,76395.12,41.6,-0.29089,0.00013,19.30432]
[1776759846207,46.87,76398.0,41.6,-0.29052,0.00013,19.29346]
[1776759849639,46.87,76397.35,41.6,-0.29061,0.00013,19.29602]
[1776759850749,46.87,76383.68,41.6,-0.29239,0.00013,19.34753]
[1776759855783,46.87,76380.61,41.6,-0.29278,0.00013,19.35891]
[1776759860498,46.86,76378.63,41.6,-0.29304,0.00013,19.36622]
[1776759865854,46.86,76369.99,41.6,-0.29415,0.00013,19.39806]
[1776759870889,46.86,76365.97,41.6,-0.29466,0.00013,19.4126]
[1776759873925,46.86,76368.01,41.6,-0.29436,0.00013,19.40052]
[1776759874018,46.86,76368.01,41.6,-0.29436,0.00013,19.40052]
[1776759874026,46.86,76367.66,41.6,-0.2944,0.00013,19.40175]
[1776759874790,46.86,76367.66,41.6,-0.2944,0.00013,19.40175]
[1776759879952,46.86,76367.22,41.6,-0.29449,0.00013,19.40425]
[1776759884987,46.87,76367.06,41.6,-0.29453,0.00013,19.40559]
[1776759890026,46.88,76367.24,41.6,-0.29453,0.00013,19.40567]
[1776759891506,46.88,76367.24,41.6,-0.29453,0.00013,19.40567]
[1776759894119,46.88,76365.46,41.6,-0.29478,0.00013,19.41273]
[1776759894295,46.88,76365.46,41.6,-0.29478,0.00013,19.41273]
[1776759894479,46.88,76365.46,41.6,-0.29478,0.00013,19.41273]
[1776759900096,46.89,76360.67,41.6,-0.29544,0.00013,19.43143]
[1776759902733,46.89,76362.75,41.6,-0.29517,0.00013,19.42385]
[1776759910077,46.9,76362.61,41.6,-0.29522,0.00013,19.42544]
[1776759912583,46.9,76357.04,41.6,-0.29596,0.00013,19.44632]
[1776759914195,46.9,76365.55,41.6,-0.29486,0.00013,19.41515]
[1776759918468,46.91,76365.52,41.6,-0.29487,0.00013,19.41539]
[1776759922384,46.91,76359.66,41.6,-0.29567,0.00013,19.43807]
[1776759922996,46.92,76357.47,41.6,-0.29596,0.00013,19.44629]
[1776759923248,46.92,76357.47,41.6,-0.29596,0.00013,19.44629]
[1776759923510,46.92,76357.47,41.6,-0.29596,0.00013,19.44629]
[1776759923980,46.92,76354.06,41.6,-0.29641,0.00013,19.45898]
[1776759924958,46.92,76350.71,41.6,-0.29685,0.00013,19.47141]
[1776759925678,46.92,76350.71,41.6,-0.29685,0.00013,19.47141]
[1776759925771,46.92,76350.71,41.6,-0.29685,0.00013,19.47141]
[1776759925857,46.92,76347.06,41.6,-0.29733,0.00013,19.48491]
[1776759926056,46.92,76347.06,41.6,-0.29733,0.00013,19.48491]
[1776759926930,46.92,76344.71,41.6,-0.29764,0.00013,19.49361]
[1776759927664,46.92,76344.71,41.6,-0.29764,0.00013,19.49361]
[1776759928908,46.92,76344.57,41.6,-0.29766,0.00013,19.49425]
[1776759931959,46.92,76342.75,41.6,-0.29791,0.00013,19.50104]
[1776759932992,46.92,76342.75,41.6,-0.29788,0.00013,19.49678]
[1776759942392,46.93,76343.95,41.6,-0.29774,0.00013,19.49305]
[1776759947427,46.93,76344.19,41.6,-0.29772,0.00013,19.49249]
[1776759951936,46.93,76343.97,41.6,-0.29776,0.00013,19.49356]
[1776759953921,46.93,76344.35,41.6,-0.29772,0.00013,19.4923]
[1776759958991,46.94,76343.13,41.6,-0.29789,0.00013,19.49708]
[1776759961728,46.94,76341.07,41.6,-0.29816,0.00013,19.50473]
[1776759961865,46.94,76335.45,41.6,-0.2989,0.00013,19.52529]
[1776759963891,46.94,76330.67,41.6,-0.29953,0.00013,19.54273]
[1776759969582,46.95,76336.27,41.6,-0.29882,0.00013,19.52308]
[1776759974617,46.95,76336.48,41.6,-0.29881,0.00013,19.52296]
[1776759977203,46.95,76335.73,41.6,-0.29892,0.00013,19.52595]
[1776759977283,46.95,76335.73,41.6,-0.29892,0.00013,19.52595]
[1776759978074,46.95,76337.96,41.6,-0.29863,0.00013,19.51794]
[1776759978300,46.95,76337.96,41.6,-0.29863,0.00013,19.51794]
[1776759978322,46.95,76337.96,41.6,-0.29863,0.00013,19.51794]
[1776759978359,46.95,76337.96,41.6,-0.29863,0.00013,19.51794]
[1776759979041,46.96,76342.53,41.6,-0.29803,0.00013,19.50137]
[1776759979651,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980276,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980372,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980381,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980442,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980849,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980857,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980864,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980864,46.96,76349.32,41.6,-0.29715,0.00013,19.47653]
[1776759980858,46.96,76354.56,41.6,-0.29646,0.00013,19.45733]
[1776759981002,46.96,76354.56,41.6,-0.29646,0.00013,19.45733]
[1776759981221,46.96,76354.56,41.6,-0.29646,0.00013,19.45733]
[1776759981236,46.96,76354.56,41.6,-0.29646,0.00013,19.45733]
[1776759981618,46.96,76354.56,41.6,-0.29646,0.00013,19.45733]
[1776759981693,46.96,76354.56,41.6,-0.29646,0.00013,19.45733]
[1776759981771,46.96,76354.56,41.6,-0.29646,0.00013,19.45733]
[1776759981824,46.96,76379.73,41.6,-0.29317,0.00013,19.36386]
[1776759981942,46.96,76379.73,41.6,-0.29317,0.00013,19.36386]
[1776759981973,46.96,76379.73,41.6,-0.29317,0.00013,19.36386]
[1776759981982,46.96,76379.73,41.6,-0.29317,0.00013,19.36386]
[1776759982704,46.96,76379.73,41.6,-0.29317,0.00013,19.36386]
[1776759982783,46.96,76379.73,41.6,-0.29317,0.00013,19.36386]
[1776759982807,46.96,76390.35,41.6,-0.29179,0.00013,19.32405]
[1776759982870,46.96,76390.35,41.6,-0.29179,0.00013,19.32405]
[1776759983226,46.96,76390.35,41.6,-0.29179,0.00013,19.32405]
[1776759983547,46.96,76390.35,41.6,-0.29179,0.00013,19.32405]
[1776759983848,46.96,76390.35,41.6,-0.29179,0.00013,19.32405]
[1776759987411,46.95,76387.62,41.6,-0.29214,0.00013,19.33423]
[1776759987570,46.95,76387.62,41.6,-0.29214,0.00013,19.33423]
[1776759992757,46.95,76379.3,41.6,-0.29319,0.00013,19.36084]
[1776759993540,46.95,76379.3,41.6,-0.29319,0.00013,19.36084]
[1776759999806,46.95,76377.48,41.6,-0.29341,0.00013,19.36721]
[1776760004841,46.95,76374.53,41.6,-0.29378,0.00013,19.37786]
[1776760007768,46.95,76374.35,41.6,-0.2938,0.00013,19.37838]
[1776760008187,46.94,76371.53,41.6,-0.29417,0.00013,19.3888]
[1776760011475,46.94,76368.06,41.6,-0.29461,0.00013,19.40142]
[1776760011661,46.94,76368.06,41.6,-0.29461,0.00013,19.40142]
[1776760017931,46.94,76373.51,41.6,-0.29388,0.00013,19.38061]
[1776760022816,46.94,76373.46,41.6,-0.29388,0.00013,19.38057]
[1776760025309,46.93,76370.82,41.6,-0.29422,0.00013,19.39017]
[1776760025626,46.93,76370.82,44.2,-0.29422,0.00013,19.39017]
[1776760026059,46.93,76369.92,44.3,-0.29433,0.00013,19.39335]
[1776760026929,46.93,76374.79,44.3,-0.29369,0.00013,19.37522]
[1776760027785,46.93,76374.79,44.3,-0.29369,0.00013,19.37522]
[1776760036895,46.93,76376.19,44.3,-0.29349,0.00013,19.36945]
[1776760042102,46.92,76376.34,44.3,-0.29346,0.00013,19.36849]
[1776760047321,46.92,76376.42,44.3,-0.29345,0.00013,19.36802]
[1776760054185,46.92,76373.2,44.3,-0.29382,0.00013,19.37516]
[1776760058034,46.92,76371.74,44.3,-0.294,0.00013,19.38041]
[1776760061884,46.91,76371.22,44.3,-0.29406,0.00013,19.38214]
[1776760065559,46.91,76367.82,44.3,-0.2945,0.00013,19.3945]
[1776760065595,46.91,76367.82,44.3,-0.2945,0.00013,19.3945]
[1776760069291,46.91,76359.77,44.3,-0.29554,0.00013,19.4239]
[1776760071698,46.91,76358.52,44.3,-0.2957,0.00013,19.42842]
[1776760076623,46.9,76361.96,44.3,-0.29523,0.00013,19.41514]
[1776760078161,46.9,76365.7,44.3,-0.29473,0.00013,19.40106]
[1776760078310,46.9,76365.7,44.3,-0.29473,0.00013,19.40106]
[1776760078372,46.9,76365.7,44.3,-0.29473,0.00013,19.40106]
[1776760078522,46.9,76365.7,44.3,-0.29473,0.00013,19.40106]
[1776760078575,46.9,76373.32,44.3,-0.29373,0.00013,19.37252]
[1776760079361,46.9,76380.9,44.3,-0.29274,0.00013,19.34419]
[1776760082366,46.9,76383.66,44.3,-0.29238,0.00013,19.33374]
[1776760082472,46.9,76383.66,44.3,-0.29238,0.00013,19.33374]
[1776760083560,46.9,76383.66,44.3,-0.29238,0.00013,19.33372]
[1776760087087,46.9,76384.5,44.3,-0.29227,0.00013,19.3305]
[1776760090701,46.9,76386.09,44.3,-0.29206,0.00013,19.32449]
[1776760090893,46.9,76386.09,44.3,-0.29206,0.00013,19.32449]
[1776760091146,46.9,76385.01,44.3,-0.2922,0.00013,19.32854]
[1776760091428,46.9,76385.01,44.3,-0.2922,0.00013,19.32854]
[1776760096481,46.9,76388.79,44.3,-0.29171,0.00013,19.31438]
[1776760101516,46.9,76391.14,44.3,-0.2914,0.00013,19.30561]
[1776760106551,46.9,76394.07,44.3,-0.29103,0.00013,19.29472]
[1776760110544,46.9,76393.46,44.3,-0.29111,0.00013,19.29712]
[1776760112235,46.9,76393.07,44.3,-0.29113,0.00013,19.29433]
[1776760118635,46.9,76386.18,44.3,-0.29204,0.00013,19.32044]
[1776760122553,46.9,76380.54,44.3,-0.29277,0.00013,19.34162]
[1776760125658,46.9,76380.82,44.3,-0.29273,0.00013,19.34054]
[1776760130720,46.9,76391.42,44.3,-0.29136,0.00013,19.30078]
[1776760135561,46.9,76394.84,44.3,-0.29092,0.00013,19.28807]
[1776760136570,46.9,76395.21,44.3,-0.29087,0.00013,19.28672]
[1776760136687,46.9,76395.21,44.3,-0.29087,0.00013,19.28672]
[1776760136918,46.9,76395.21,44.3,-0.29087,0.00013,19.28672]
[1776760136956,46.9,76395.21,44.3,-0.29087,0.00013,19.28672]
[1776760137453,46.9,76397.89,44.3,-0.29052,0.00013,19.27665]
[1776760137838,46.9,76397.89,44.3,-0.29052,0.00013,19.27665]
[1776760138484,46.9,76402.5,44.3,-0.28993,0.00013,19.25927]
[1776760139031,46.91,76402.82,44.3,-0.28989,0.00013,19.25814]
[1776760143702,46.91,76401.99,44.3,-0.29001,0.00013,19.26159]
[1776760144051,46.91,76399.6,44.3,-0.29032,0.00013,19.2707]
[1776760149855,46.91,76398.97,44.3,-0.29041,0.00013,19.27349]
[1776760154891,46.91,76398.64,44.3,-0.29047,0.00013,19.27507]
[1776760159925,46.92,76400.47,44.3,-0.29024,0.00013,19.26846]
[1776760166977,46.92,76400.76,44.3,-0.29022,0.00013,19.26782]
[1776760167408,46.92,76400.76,44.3,-0.29022,0.00013,19.26782]
[1776760176040,46.93,76389.5,44.3,-0.29167,0.00013,19.30648]
[1776760181139,46.93,76384.39,44.3,-0.29233,0.00013,19.32571]
[1776760187118,46.93,76382.39,44.3,-0.29259,0.00013,19.33321]
[1776760189604,46.93,76385.51,44.3,-0.29219,0.00013,19.32152]
[1776760195174,46.93,76384.9,44.3,-0.29227,0.00013,19.32392]
[1776760200209,46.93,76378.86,44.3,-0.29306,0.00013,19.34655]
[1776760201784,46.93,76378.86,44.3,-0.29306,0.00013,19.34655]
[1776760206438,46.93,76374.65,44.3,-0.2936,0.00013,19.3622]
[1776760212418,46.93,76375.43,44.3,-0.2935,0.00013,19.35917]
[1776760214309,46.93,76386.16,44.3,-0.2921,0.00013,19.31897]
[1776760219344,46.93,76386.61,44.3,-0.29204,0.00013,19.31737]
[1776760225387,46.93,76384.55,44.3,-0.29231,0.00013,19.32518]
[1776760227360,46.93,76384.55,44.3,-0.29231,0.00013,19.32518]
[1776760232436,46.93,76386.24,44.3,-0.29206,0.00013,19.31457]
[1776760237471,46.93,76387.06,44.3,-0.29196,0.00013,19.31161]
[1776760243513,46.93,76387.23,44.3,-0.29195,0.00013,19.31114]
[1776760250562,46.93,76389.08,44.3,-0.29171,0.00013,19.30446]
[1776760257616,46.94,76389.97,44.3,-0.29161,0.00013,19.30143]
[1776760259961,46.94,76386.28,44.3,-0.29209,0.00013,19.31533]
[1776760261644,46.94,76377.68,44.3,-0.29321,0.00013,19.34758]
[1776760266679,46.94,76376.38,44.3,-0.29338,0.00013,19.35236]
[1776760271714,46.93,76375.11,44.3,-0.29354,0.00013,19.35698]
[1776760276749,46.93,76376.96,44.3,-0.29329,0.00013,19.34992]
[1776760278023,46.93,76376.96,44.3,-0.29329,0.00013,19.34992]
[1776760282877,46.93,76378.0,44.3,-0.29315,0.00013,19.34591]
[1776760283037,46.93,76378.0,44.3,-0.29315,0.00013,19.34591]
[1776760283227,46.93,76383.11,44.3,-0.29249,0.00013,19.32678]
[1776760289661,46.93,76386.46,44.3,-0.29205,0.00013,19.31423]
[1776760294874,46.93,76385.63,44.3,-0.29213,0.00013,19.31313]
[1776760299910,46.93,76382.47,44.3,-0.29255,0.00013,19.32501]
[1776760304945,46.93,76380.39,44.3,-0.29282,0.00013,19.33276]
[1776760309980,46.93,76379.82,44.3,-0.29289,0.00013,19.33484]
[1776760315015,46.93,76379.83,44.3,-0.29288,0.00013,19.33474]
[1776760320050,46.93,76380.35,44.3,-0.29282,0.00013,19.33275]
[1776760325085,46.93,76379.04,44.3,-0.29298,0.00013,19.33761]
[1776760331127,46.93,76377.71,44.3,-0.29316,0.00013,19.34249]
[1776760336201,46.93,76375.51,44.3,-0.29344,0.00013,19.35061]
[1776760341197,46.93,76367.77,44.3,-0.29444,0.00013,19.37917]
[1776760346232,46.92,76366.54,44.3,-0.29459,0.00013,19.38346]
[1776760351267,46.92,76368.32,44.3,-0.29432,0.00013,19.3722]
[1776760358353,46.92,76368.5,44.3,-0.29428,0.00013,19.37113]
[1776760365402,46.91,76367.33,44.3,-0.29442,0.00013,19.37505]
[1776760368283,46.91,76365.68,44.3,-0.29463,0.00013,19.38105]
[1776760368808,46.91,76365.68,44.3,-0.29463,0.00013,19.38105]
[1776760376479,46.91,76357.95,44.3,-0.29562,0.00013,19.40886]
[1776760377486,46.9,76351.25,44.3,-0.29649,0.00013,19.4335]
[1776760378841,46.9,76351.25,44.3,-0.29649,0.00013,19.4335]
[1776760379034,46.9,76351.25,44.3,-0.29649,0.00013,19.4335]
[1776760379561,46.9,76350.58,44.3,-0.29657,0.00013,19.43573]
[1776760379703,46.9,76350.58,44.3,-0.29657,0.00013,19.43573]
[1776760385542,46.9,76343.9,44.3,-0.29742,0.00013,19.45948]
[1776760390577,46.89,76348.16,44.3,-0.29684,0.00013,19.44308]
[1776760391409,46.89,76348.16,44.3,-0.29684,0.00013,19.44308]
[1776760396619,46.88,76354.88,44.3,-0.29593,0.00013,19.41762]
[1776760400064,46.88,76351.18,44.3,-0.29641,0.00013,19.43108]
[1776760400547,46.88,76348.09,44.3,-0.29681,0.00013,19.44226]
[1776760401643,46.88,76347.76,44.3,-0.29685,0.00013,19.44347]
[1776760402249,46.88,76347.76,44.3,-0.29685,0.00013,19.44347]
[1776760404752,46.88,76339.76,44.3,-0.29789,0.00013,19.47249]
[1776760413739,46.86,76333.45,44.3,-0.29863,0.00013,19.48948]
[1776760414889,46.86,76333.45,44.3,-0.29863,0.00013,19.48948]
[1776760415117,46.86,76333.45,44.3,-0.29863,0.00013,19.48948]
[1776760415233,46.86,76333.45,44.3,-0.29863,0.00013,19.48948]
[1776760415141,46.86,76333.25,44.3,-0.29865,0.00013,19.49003]
[1776760415428,46.86,76333.25,44.3,-0.29865,0.00013,19.49003]
[1776760416260,46.86,76333.25,44.3,-0.29865,0.00013,19.49003]
[1776760415753,46.86,76326.41,44.3,-0.29955,0.00013,19.51484]
[1776760416356,46.86,76326.41,44.3,-0.29955,0.00013,19.51484]
[1776760416882,46.86,76326.41,44.3,-0.29955,0.00013,19.51484]
[1776760418120,46.86,76323.11,44.3,-0.29999,0.00013,19.52686]
[1776760422043,46.85,76315.48,44.3,-0.30098,0.00013,19.55397]
[1776760422064,46.85,76315.48,44.3,-0.30098,0.00013,19.55397]
[1776760422192,46.85,76315.48,44.3,-0.30098,0.00013,19.55397]
[1776760423087,46.85,76314.43,44.3,-0.30111,0.00013,19.55757]
[1776760424816,46.84,76304.94,44.3,-0.30234,0.00013,19.59119]
[1776760428109,46.84,76307.26,44.3,-0.30202,0.00013,19.58238]
[1776760428327,46.84,76307.67,44.3,-0.30196,0.00013,19.58068]
[1776760428327,46.84,76307.67,44.3,-0.30196,0.00013,19.58068]
[1776760428817,46.84,76307.67,44.3,-0.30196,0.00013,19.58068]
[1776760433878,46.82,76313.57,44.3,-0.30113,0.00013,19.558]
[1776760434981,46.82,76313.57,44.3,-0.30113,0.00013,19.558]
[1776760435297,46.82,76313.57,44.3,-0.30113,0.00013,19.558]
[1776760435301,46.82,76313.57,44.3,-0.30113,0.00013,19.558]
[1776760436900,46.82,76324.21,44.3,-0.2997,0.00013,19.51871]
[1776760439046,46.82,76325.44,44.3,-0.29953,0.00013,19.51405]
[1776760439559,46.81,76325.44,44.3,-0.29953,0.00013,19.51387]
[1776760444523,46.81,76326.28,44.3,-0.29939,0.00013,19.50994]
[1776760450998,46.8,76329.58,44.3,-0.29891,0.00013,19.49676]
[1776760451519,46.8,76329.58,44.3,-0.29891,0.00013,19.49676]
[1776760452411,46.79,76329.59,44.3,-0.2989,0.00013,19.49657]
[1776760454182,46.79,76333.69,44.3,-0.29836,0.00013,19.4814]
[1776760456182,46.79,76342.16,44.3,-0.29723,0.00013,19.45]
[1776760456590,46.79,76345.68,44.3,-0.29677,0.00013,19.43691]
[1776760457644,46.79,76345.81,44.3,-0.29675,0.00013,19.43634]
[1776760458968,46.79,76348.91,44.3,-0.29633,0.00013,19.42478]
[1776760464229,46.78,76355.83,44.3,-0.29541,0.00013,19.39879]
[1776760466398,46.78,76357.03,44.3,-0.29525,0.00013,19.39416]
[1776760468909,46.78,76357.52,44.3,-0.29518,0.00013,19.39222]
[1776760481207,46.78,76357.64,44.3,-0.29511,0.00013,19.3867]
[1776760486243,46.77,76358.08,44.3,-0.29504,0.00013,19.38477]
[1776760487601,46.77,76358.36,44.3,-0.295,0.00013,19.38366]
[1776760493292,46.77,76357.6,44.3,-0.29509,0.00013,19.38613]
[1776760502196,46.77,76357.6,44.3,-0.29509,0.00013,19.38613]
[1776760503362,46.76,76350.8,44.3,-0.29597,0.00013,19.41077]
[1776760508533,46.76,76347.45,44.3,-0.2964,0.00013,19.4229]
[1776760514473,46.75,76347.55,44.3,-0.29636,0.00013,19.42189]
[1776760516340,46.75,76347.5,44.3,-0.29637,0.00013,19.42198]
[1776760517460,46.75,76338.7,44.3,-0.29752,0.00013,19.45418]
[1776760522500,46.75,76336.65,44.3,-0.29777,0.00013,19.46109]
[1776760524221,46.75,76336.65,44.3,-0.29777,0.00013,19.46109]
[1776760529544,46.74,76331.68,44.3,-0.29839,0.00013,19.47839]
[1776760531269,46.74,76331.68,47.2,-0.29839,0.00013,19.47839]
[1776760531270,46.74,76331.68,47.2,-0.29839,0.00013,19.47839]
[1776760534426,46.73,76330.74,47.2,-0.29847,0.00013,19.47723]
[1776760543667,46.72,76329.93,47.2,-0.29852,0.00013,19.47847]
[1776760546318,46.72,76329.83,47.2,-0.29853,0.00013,19.47869]
[1776760546372,46.72,76329.83,47.2,-0.29853,0.00013,19.47869]
[1776760547162,46.71,76328.43,47.2,-0.29871,0.00013,19.48354]
[1776760547512,46.71,76324.43,47.2,-0.29923,0.00013,19.49805]
[1776760547610,46.71,76324.43,47.2,-0.29923,0.00013,19.49805]
[1776760550630,46.71,76319.5,47.2,-0.29987,0.00013,19.51573]
[1776760553227,46.71,76319.3,47.2,-0.29989,0.00013,19.51611]
[1776760553317,46.71,76319.3,47.2,-0.29989,0.00013,19.51611]
[1776760553329,46.7,76319.34,47.2,-0.29987,0.00013,19.51561]
[1776760553533,46.7,76319.34,47.2,-0.29987,0.00013,19.51561]
[1776760555146,46.7,76319.23,47.2,-0.29988,0.00013,19.51601]
[1776760555248,46.7,76318.2,47.2,-0.30002,0.00013,19.51984]
[1776760555618,46.7,76318.2,47.2,-0.30002,0.00013,19.51984]
[1776760555701,46.7,76318.2,47.2,-0.30002,0.00013,19.51984]
[1776760555818,46.7,76318.2,47.2,-0.30002,0.00013,19.51984]
[1776760555919,46.7,76317.72,47.2,-0.30009,0.00013,19.52163]
[1776760556602,46.7,76317.72,47.2,-0.30009,0.00013,19.52163]
[1776760558064,46.7,76317.72,47.2,-0.30009,0.00013,19.52163]
[1776760558165,46.7,76317.72,47.2,-0.30009,0.00013,19.52169]
[1776760558617,46.7,76317.72,47.2,-0.30009,0.00013,19.52169]
[1776760558778,46.7,76317.72,47.2,-0.30009,0.00013,19.52169]
[1776760558818,46.7,76317.72,47.2,-0.30009,0.00013,19.52169]
[1776760558919,46.7,76317.77,47.2,-0.30008,0.00013,19.52133]
[1776760559572,46.7,76317.77,47.2,-0.30008,0.00013,19.52133]
[1776760560080,46.7,76317.77,47.2,-0.30008,0.00013,19.52133]
[1776760560436,46.7,76317.77,47.2,-0.30008,0.00013,19.52133]
[1776760560101,46.7,76317.79,47.2,-0.30008,0.00013,19.52129]
[1776760560618,46.7,76317.79,47.2,-0.30008,0.00013,19.52129]
[1776760560786,46.7,76312.46,47.2,-0.30078,0.00013,19.5407]
[1776760561652,46.7,76312.46,47.2,-0.30078,0.00013,19.5407]
[1776760562435,46.7,76312.46,47.2,-0.30078,0.00013,19.5407]
[1776760562803,46.7,76303.57,47.2,-0.30197,0.00013,19.57298]
[1776760563487,46.7,76303.57,47.2,-0.30197,0.00013,19.57298]
[1776760563492,46.7,76303.57,47.2,-0.30197,0.00013,19.57298]
[1776760563504,46.7,76303.57,47.2,-0.30197,0.00013,19.57298]
[1776760563530,46.7,76303.57,47.2,-0.30197,0.00013,19.57298]
[1776760563545,46.7,76303.57,47.2,-0.30197,0.00013,19.57298]
[1776760563958,46.7,76303.57,47.2,-0.30197,0.00013,19.57298]
[1776760564359,46.7,76294.92,47.2,-0.30312,0.00013,19.60419]
[1776760564618,46.7,76294.92,47.2,-0.30312,0.00013,19.60419]
[1776760565068,46.7,76288.38,47.2,-0.30399,0.00013,19.62763]
[1776760570978,46.7,76286.17,47.2,-0.30428,0.00013,19.63529]
[1776760573582,46.7,76286.26,47.2,-0.30425,0.00013,19.63471]
[1776760573583,46.7,76286.26,47.2,-0.30425,0.00013,19.63471]
[1776760576626,46.7,76285.92,47.2,-0.30429,0.00013,19.63575]
[1776760583240,46.69,76285.94,47.2,-0.30428,0.00013,19.63533]
[1776760588983,46.69,76285.71,47.2,-0.3043,0.00013,19.63579]
[1776760592949,46.69,76285.71,47.2,-0.3043,0.00013,19.63579]
[1776760598049,46.69,76292.18,47.2,-0.30339,0.00013,19.60794]
[1776760603084,46.69,76294.26,47.2,-0.30311,0.00013,19.60041]
[1776760608119,46.69,76295.01,47.2,-0.30301,0.00013,19.59771]
[1776760608578,46.69,76295.01,47.2,-0.30301,0.00013,19.59771]
[1776760617182,46.69,76296.22,47.2,-0.30285,0.00013,19.59344]
[1776760620981,46.69,76297.15,47.2,-0.30273,0.00013,19.59014]
[1776760621089,46.69,76297.15,47.2,-0.30273,0.00013,19.59014]
[1776760621153,46.69,76297.15,47.2,-0.30273,0.00013,19.59014]
[1776760621161,46.69,76297.15,47.2,-0.30273,0.00013,19.59014]
[1776760621420,46.69,76297.15,47.2,-0.30273,0.00013,19.59014]
[1776760621436,46.69,76300.97,47.2,-0.30222,0.00013,19.57637]
[1776760621720,46.69,76300.97,47.2,-0.30222,0.00013,19.57637]
[1776760622346,46.69,76300.97,47.2,-0.30222,0.00013,19.57637]
[1776760622418,46.69,76300.97,47.2,-0.30222,0.00013,19.57637]
[1776760622419,46.69,76310.21,47.2,-0.30099,0.00013,19.54271]
[1776760622636,46.69,76310.21,47.2,-0.30099,0.00013,19.54271]
[1776760623116,46.69,76310.21,47.2,-0.30099,0.00013,19.54271]
[1776760623364,46.69,76310.21,47.2,-0.30099,0.00013,19.54271]
[1776760623465,46.69,76311.87,47.2,-0.30077,0.00013,19.53674]
[1776760623619,46.69,76311.87,47.2,-0.30077,0.00013,19.53674]
[1776760629906,46.68,76311.86,47.2,-0.30075,0.00013,19.53607]
[1776760634991,46.67,76312.86,47.2,-0.30059,0.00013,19.5316]
[1776760640343,46.66,76313.27,47.2,-0.30051,0.00013,19.5293]
[1776760645124,46.66,76315.97,47.2,-0.30013,0.00013,19.51893]
[1776760648275,46.66,76315.94,47.2,-0.30012,0.00013,19.51868]
[1776760648278,46.66,76315.94,47.2,-0.30012,0.00013,19.51868]
[1776760652432,46.65,76322.32,47.2,-0.29922,0.00013,19.49046]
[1776760652923,46.65,76322.32,47.2,-0.29922,0.00013,19.49046]
[1776760658475,46.65,76323.09,47.2,-0.2991,0.00013,19.48706]
[1776760663509,46.64,76323.28,47.2,-0.29906,0.00013,19.48588]
[1776760664816,46.64,76323.36,47.2,-0.29905,0.00013,19.48549]
[1776760670560,46.63,76323.31,47.2,-0.29903,0.00013,19.48506]
[1776760671576,46.63,76323.31,47.2,-0.29903,0.00013,19.48506]
[1776760672050,46.63,76323.47,47.2,-0.29901,0.00013,19.48438]
[1776760672135,46.63,76323.47,47.2,-0.29901,0.00013,19.48438]
[1776760672166,46.63,76323.47,47.2,-0.29901,0.00013,19.48438]
[1776760674589,46.63,76333.97,47.2,-0.29761,0.00013,19.44554]
[1776760674661,46.63,76333.97,47.2,-0.29761,0.00013,19.44554]
[1776760674679,46.63,76333.97,47.2,-0.29761,0.00013,19.44554]
[1776760679598,46.63,76334.12,47.2,-0.29758,0.00013,19.44467]
[1776760679674,46.63,76334.12,47.2,-0.29758,0.00013,19.44467]
[1776760681787,46.63,76340.51,47.2,-0.29673,0.00013,19.4209]
[1776760682073,46.63,76340.51,47.2,-0.29673,0.00013,19.4209]
[1776760688877,46.63,76340.17,47.2,-0.29677,0.00013,19.42188]
[1776760695734,46.62,76340.42,47.2,-0.29672,0.00013,19.42051]
[1776760701577,46.62,76340.24,47.2,-0.29674,0.00013,19.42103]
[1776760708826,46.62,76343.14,47.2,-0.29634,0.00013,19.40984]
[1776760716882,46.61,76342.97,47.2,-0.29632,0.00013,19.40581]
[1776760721917,46.61,76341.47,47.2,-0.29651,0.00013,19.41117]
[1776760726952,46.61,76341.82,47.2,-0.29646,0.00013,19.40963]
[1776760731986,46.61,76341.94,47.2,-0.29643,0.00013,19.40895]
[1776760734043,46.61,76341.94,47.2,-0.29643,0.00013,19.40895]
[1776760734070,46.61,76341.94,47.2,-0.29643,0.00013,19.40895]
[1776760735008,46.61,76350.55,47.2,-0.29529,0.00013,19.37676]
[1776760736459,46.61,76350.55,47.2,-0.29529,0.00013,19.37676]
[1776760736528,46.61,76350.55,47.2,-0.29529,0.00013,19.37676]
[1776760742272,46.6,76349.66,47.2,-0.29541,0.00013,19.37992]
[1776760747543,46.6,76345.2,47.2,-0.29599,0.00013,19.39638]
[1776760753134,46.6,76343.52,47.2,-0.2962,0.00013,19.40237]
[1776760763204,46.6,76343.75,47.2,-0.29616,0.00013,19.40116]
[1776760768239,46.6,76344.69,47.2,-0.29603,0.00013,19.39753]
[1776760774283,46.6,76344.9,47.2,-0.29597,0.00013,19.39226]
[1776760777761,46.59,76345.15,47.2,-0.29593,0.00013,19.39126]
[1776760777778,46.59,76345.15,47.2,-0.29593,0.00013,19.39126]
[1776760777799,46.59,76345.15,47.2,-0.29593,0.00013,19.39126]
[1776760777850,46.59,76345.15,47.2,-0.29593,0.00013,19.39126]
[1776760777982,46.59,76345.15,47.2,-0.29593,0.00013,19.39126]
[1776760778657,46.59,76345.15,47.2,-0.29593,0.00013,19.39126]
[1776760780645,46.59,76339.71,47.2,-0.29664,0.00013,19.41121]
[1776760780671,46.59,76339.71,47.2,-0.29664,0.00013,19.41121]
[1776760780774,46.59,76339.05,47.2,-0.29673,0.00013,19.41362]
[1776760786368,46.59,76343.99,47.2,-0.29607,0.00013,19.39504]
[1776760787749,46.59,76346.89,47.2,-0.29568,0.00013,19.38421]
[1776760787808,46.59,76346.89,47.2,-0.29568,0.00013,19.38421]
[1776760787811,46.59,76346.89,47.2,-0.29568,0.00013,19.38421]
[1776760790774,46.59,76346.61,47.2,-0.29572,0.00013,19.38519]
[1776760795831,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760795978,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760796118,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760796234,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760796247,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760796265,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760796417,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760796644,46.59,76345.68,47.2,-0.29584,0.00013,19.38854]
[1776760796610,46.59,76365.38,47.2,-0.29324,0.00013,19.31476]
[1776760797077,46.59,76365.38,47.2,-0.29324,0.00013,19.31476]
[1776760797116,46.59,76365.38,47.2,-0.29324,0.00013,19.31476]
[1776760797445,46.59,76379.97,47.2,-0.29132,0.00013,19.25967]
[1776760798004,46.59,76379.97,47.2,-0.29132,0.00013,19.25967]
[1776760798174,46.59,76379.97,47.2,-0.29132,0.00013,19.25967]
[1776760798603,46.59,76379.97,47.2,-0.29132,0.00013,19.25967]
[1776760798613,46.59,76379.97,47.2,-0.29132,0.00013,19.25967]
[1776760799471,46.59,76379.72,47.2,-0.29136,0.00013,19.26072]
[1776760800627,46.59,76379.72,47.2,-0.29136,0.00013,19.26082]
[1776760801336,46.59,76376.62,47.2,-0.29177,0.00013,19.27267]
[1776760805501,46.59,76366.73,47.2,-0.29309,0.00013,19.31044]
[1776760806508,46.59,76359.67,47.2,-0.29402,0.00013,19.33703]
[1776760811543,46.6,76360.77,47.2,-0.29388,0.00013,19.33303]
[1776760816152,46.6,76363.39,47.2,-0.29354,0.00013,19.3233]
[1776760821614,46.6,76357.6,47.2,-0.2943,0.00013,19.34517]
[1776760822502,46.6,76357.6,47.2,-0.2943,0.00013,19.34517]
[1776760827656,46.6,76359.26,47.2,-0.29409,0.00013,19.33909]
[1776760829392,46.6,76360.41,47.2,-0.29394,0.00013,19.3348]
[1776760829733,46.6,76360.41,47.2,-0.29394,0.00013,19.3348]
[1776760829670,46.6,76367.29,47.2,-0.29303,0.00013,19.30897]
[1776760830677,46.6,76375.15,47.2,-0.292,0.00013,19.27935]
[1776760831684,46.6,76382.69,47.2,-0.29099,0.00013,19.24651]
[1776760837726,46.61,76386.13,47.2,-0.29056,0.00013,19.2342]
[1776760842761,46.61,76390.05,47.2,-0.29007,0.00013,19.21996]
[1776760844884,46.62,76390.64,47.2,-0.29,0.00013,19.21801]
[1776760848855,46.62,76391.4,47.2,-0.28992,0.00013,19.21557]
[1776760849837,46.62,76391.28,47.2,-0.28994,0.00013,19.21619]
[1776760849913,46.62,76391.28,47.2,-0.28994,0.00013,19.21619]
[1776760850152,46.62,76391.28,47.2,-0.28994,0.00013,19.21619]
[1776760850478,46.62,76391.28,47.2,-0.28994,0.00013,19.21619]
[1776760850504,46.62,76391.28,47.2,-0.28994,0.00013,19.21619]
[1776760850566,46.62,76391.28,47.2,-0.28994,0.00013,19.21619]
[1776760850680,46.62,76391.28,47.2,-0.28994,0.00013,19.21619]
[1776760850667,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760850900,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851080,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851098,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851187,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851219,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851248,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851348,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851522,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851542,46.62,76391.48,47.2,-0.28992,0.00013,19.2157]
[1776760851586,46.62,76400.52,47.2,-0.28874,0.00013,19.18115]
[1776760852225,46.62,76400.52,47.2,-0.28874,0.00013,19.18115]
[1776760852420,46.62,76400.52,47.2,-0.28874,0.00013,19.18115]
[1776760852620,46.62,76400.52,47.2,-0.28874,0.00013,19.18115]
[1776760852707,46.62,76425.78,47.2,-0.28546,0.00013,19.08392]
[1776760853700,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760854126,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760854241,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760854519,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760854526,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760854533,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760854593,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760854601,46.63,76437.34,47.2,-0.28396,0.00013,19.03903]
[1776760859847,46.63,76442.11,47.2,-0.28336,0.00013,19.02094]
[1776760863881,46.63,76441.93,47.2,-0.2834,0.00013,19.02208]
[1776760865959,46.64,76439.87,47.2,-0.28367,0.00013,19.03034]
[1776760867816,46.64,76439.62,47.2,-0.28371,0.00013,19.03142]
[1776760872934,46.64,76440.3,47.2,-0.28364,0.00013,19.02938]
[1776760873484,46.64,76440.3,47.2,-0.28364,0.00013,19.02938]
[1776760873497,46.64,76440.3,47.2,-0.28364,0.00013,19.02938]
[1776760874216,46.64,76439.43,47.2,-0.28376,0.00013,19.03298]
[1776760876020,46.64,76432.48,47.2,-0.28466,0.00013,19.06015]
[1776760877977,46.65,76430.42,47.2,-0.28494,0.00013,19.06844]
[1776760878047,46.65,76430.42,47.2,-0.28494,0.00013,19.06844]
[1776760878567,46.65,76430.42,47.2,-0.28494,0.00013,19.06844]
[1776760878631,46.65,76430.42,47.2,-0.28494,0.00013,19.06844]
[1776760878637,46.65,76430.42,47.2,-0.28494,0.00013,19.06844]
[1776760879857,46.65,76433.95,47.2,-0.28449,0.00013,19.0551]
[1776760879861,46.65,76433.95,47.2,-0.28449,0.00013,19.0551]
[1776760881779,46.65,76435.39,47.2,-0.28431,0.00013,19.04957]
[1776760883251,46.65,76439.08,47.2,-0.28384,0.00013,19.03538]
[1776760883835,46.65,76441.13,47.2,-0.28357,0.00013,19.02748]
[1776760884235,46.65,76441.13,47.2,-0.28357,0.00013,19.02748]
[1776760885898,46.65,76442.01,47.2,-0.28347,0.00013,19.02426]
[1776760892113,46.66,76443.12,47.2,-0.28331,0.00013,19.01623]
[1776760894425,46.66,76443.6,47.2,-0.28325,0.00013,19.01447]
[1776760895157,46.66,76444.46,47.2,-0.28315,0.00013,19.01135]
[1776760895159,46.66,76444.46,47.2,-0.28315,0.00013,19.01135]
[1776760896377,46.66,76446.73,47.2,-0.28286,0.00013,19.0026]
[1776760900338,46.67,76445.99,47.2,-0.28297,0.00013,19.00603]
[1776760900877,46.67,76445.99,47.2,-0.28298,0.00013,19.00616]
[1776760901164,46.67,76445.99,47.2,-0.28298,0.00013,19.00616]
[1776760904697,46.67,76445.85,47.2,-0.283,0.00013,19.00696]
[1776760905748,46.67,76445.85,47.2,-0.28301,0.00013,19.00721]
[1776760911351,46.67,76446.16,47.2,-0.28298,0.00013,19.00636]
[1776760917070,46.68,76446.72,47.2,-0.28294,0.00013,19.0052]
[1776760920321,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920397,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920406,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920459,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920643,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920772,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920784,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920803,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920860,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920876,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920879,46.69,76447.12,47.2,-0.2829,0.00013,19.00397]
[1776760920954,46.69,76447.18,47.2,-0.2829,0.00013,19.00384]
[1776760921064,46.69,76447.18,47.2,-0.2829,0.00013,19.00384]
[1776760921122,46.69,76447.18,47.2,-0.2829,0.00013,19.00384]
[1776760921412,46.69,76447.18,47.2,-0.2829,0.00013,19.00384]
[1776760921677,46.69,76447.18,47.2,-0.2829,0.00013,19.00384]
[1776760921680,46.69,76465.42,47.2,-0.28054,0.00013,18.93201]
[1776760921909,46.69,76465.42,47.2,-0.28054,0.00013,18.93201]
[1776760922675,46.68,76476.06,47.2,-0.27918,0.00013,18.88983]
[1776760923224,46.68,76476.06,47.2,-0.27918,0.00013,18.88983]
[1776760923361,46.68,76476.06,47.2,-0.27918,0.00013,18.88983]
[1776760923518,46.68,76476.06,47.2,-0.27918,0.00013,18.88983]
[1776760924062,46.68,76474.69,47.2,-0.27935,0.00013,18.89523]
[1776760925293,46.68,76470.61,47.2,-0.27987,0.00013,18.91134]
[1776760925310,46.68,76470.61,47.2,-0.27987,0.00013,18.91134]
[1776760927637,46.68,76465.2,47.2,-0.28056,0.00013,18.93259]
[1776760929762,46.68,76459.05,47.2,-0.28135,0.00013,18.95665]
[1776760931247,46.68,76460.88,47.2,-0.28111,0.00013,18.94924]
[1776760935463,46.68,76463.75,47.2,-0.28073,0.00013,18.93754]
[1776760936759,46.68,76464.26,47.2,-0.28066,0.00013,18.93544]
[1776760936943,46.68,76461.9,47.2,-0.28096,0.00013,18.94467]
[1776760937160,46.68,76461.9,47.2,-0.28096,0.00013,18.94467]
[1776760937170,46.68,76461.9,47.2,-0.28096,0.00013,18.94467]
[1776760937176,46.68,76461.9,47.2,-0.28096,0.00013,18.94467]
[1776760942040,46.67,76461.24,47.2,-0.28103,0.00013,18.94677]
[1776760943077,46.67,76462.26,47.2,-0.2809,0.00013,18.94265]
[1776760948506,46.67,76466.62,47.2,-0.28032,0.00013,18.92492]
[1776760953540,46.66,76468.56,47.2,-0.28003,0.00013,18.91248]
[1776760958576,46.66,76467.15,47.2,-0.2802,0.00013,18.91769]
[1776760961542,46.66,76466.68,47.2,-0.28025,0.00013,18.91939]
[1776760966632,46.66,76468.44,47.2,-0.28001,0.00013,18.91196]
[1776760968140,46.66,76467.35,47.2,-0.28015,0.00013,18.91619]
[1776760969465,46.66,76467.2,47.2,-0.28017,0.00013,18.91671]
[1776760971511,46.65,76469.59,47.2,-0.27985,0.00013,18.90709]
[1776760971517,46.65,76469.59,47.2,-0.27985,0.00013,18.90709]
[1776760971636,46.65,76469.59,47.2,-0.27985,0.00013,18.90709]
[1776760971727,46.65,76469.59,47.2,-0.27985,0.00013,18.90709]
[1776760971880,46.65,76469.59,47.2,-0.27985,0.00013,18.90709]
[1776760971858,46.65,76477.72,47.2,-0.27881,0.00013,18.87476]
[1776760971954,46.65,76477.72,47.2,-0.27881,0.00013,18.87476]
[1776760971986,46.65,76477.72,47.2,-0.27881,0.00013,18.87476]
[1776760973890,46.65,76483.89,47.2,-0.27802,0.00013,18.85015]
[1776760975204,46.65,76485.11,47.2,-0.27786,0.00013,18.84527]
[1776760975543,46.65,76485.11,47.2,-0.27786,0.00013,18.84527]
[1776760975649,46.65,76485.11,47.2,-0.27786,0.00013,18.84527]
[1776760975699,46.65,76495.77,47.2,-0.2765,0.00013,18.80262]
[1776760976090,46.65,76495.77,47.2,-0.2765,0.00013,18.80262]
[1776760976548,46.65,76495.77,47.2,-0.2765,0.00013,18.80262]
[1776760976705,46.65,76502.69,47.2,-0.27562,0.00013,18.77486]
[1776760977042,46.65,76502.69,47.2,-0.27562,0.00013,18.77486]
[1776760977295,46.65,76502.69,47.2,-0.27562,0.00013,18.77486]
[1776760978065,46.65,76502.64,47.2,-0.27562,0.00013,18.77512]
[1776760978501,46.65,76502.64,47.2,-0.27562,0.00013,18.77512]
[1776760979752,46.65,76500.05,47.2,-0.27596,0.00013,18.78559]
[1776760979774,46.65,76491.67,47.2,-0.27703,0.00013,18.81924]
[1776760980148,46.65,76491.67,47.2,-0.27703,0.00013,18.81924]
[1776760980188,46.65,76491.67,47.2,-0.27703,0.00013,18.81924]
[1776760980733,46.65,76483.53,47.2,-0.27807,0.00013,18.85176]
[1776760985767,46.65,76480.28,47.2,-0.27848,0.00013,18.86456]
[1776760989571,46.65,76480.8,47.2,-0.27841,0.00013,18.86241]
[1776760994831,46.65,76488.48,47.2,-0.27743,0.00013,18.83177]
[1776760999865,46.65,76485.02,47.2,-0.27787,0.00013,18.84554]
[1776761001506,46.65,76485.21,47.2,-0.27784,0.00013,18.84477]
[1776761006915,46.65,76481.26,47.2,-0.27835,0.00013,18.86042]
[1776761009892,46.65,76481.48,47.2,-0.27832,0.00013,18.85949]
[1776761013704,46.65,76480.76,47.2,-0.27837,0.00013,18.85787]
[1776761013979,46.65,76480.79,47.2,-0.27837,0.00013,18.85769]
[1776761019916,46.65,76482.74,47.2,-0.27812,0.00013,18.84984]
[1776761021519,46.65,76482.89,47.2,-0.2781,0.00013,18.84921]
[1776761021592,46.65,76482.89,47.2,-0.2781,0.00013,18.84921]
[1776761021681,46.65,76482.89,47.2,-0.2781,0.00013,18.84921]
[1776761021813,46.65,76482.89,47.2,-0.2781,0.00013,18.84921]
[1776761022087,46.65,76483.6,47.2,-0.278,0.00013,18.84634]
[1776761022269,46.65,76483.6,47.2,-0.278,0.00013,18.84634]
[1776761022323,46.65,76483.6,47.2,-0.278,0.00013,18.84634]
[1776761022850,46.65,76483.6,47.2,-0.278,0.00013,18.84634]
[1776761022856,46.65,76495.98,47.2,-0.27642,0.00013,18.79688]
[1776761023221,46.65,76495.98,47.2,-0.27642,0.00013,18.79688]
[1776761023297,46.65,76511.64,47.2,-0.27443,0.00013,18.73385]
[1776761024359,46.65,76511.64,47.2,-0.27443,0.00013,18.73385]
[1776761024380,46.65,76511.64,47.2,-0.27443,0.00013,18.73385]
[1776761024877,46.65,76511.64,47.2,-0.27443,0.00013,18.73385]
[1776761024942,46.65,76520.85,47.2,-0.27327,0.00013,18.69682]
[1776761024999,46.65,76520.85,47.2,-0.27327,0.00013,18.69682]
[1776761027128,46.65,76518.93,47.2,-0.27351,0.00013,18.70476]
[1776761027378,46.65,76518.93,47.2,-0.27351,0.00013,18.70476]
[1776761027480,46.65,76518.93,47.2,-0.27351,0.00013,18.70476]
[1776761029083,46.65,76505.17,47.2,-0.27527,0.00013,18.76067]
[1776761033467,46.66,76505.25,47.2,-0.27527,0.00013,18.76055]
[1776761035917,46.66,76506.91,47.2,-0.27506,0.00013,18.754]
[1776761042175,46.66,76506.61,47.2,-0.27512,0.00013,18.75589]
[1776761047210,46.67,76507.72,47.2,-0.27499,0.00013,18.7519]
[1776761052247,46.67,76509.1,47.2,-0.27483,0.00013,18.74684]
[1776761053251,46.67,76517.4,47.2,-0.27378,0.00013,18.71341]
[1776761055125,46.67,76522.62,47.2,-0.27312,0.00013,18.69239]
[1776761055271,46.67,76522.62,47.2,-0.27312,0.00013,18.69239]
[1776761055410,46.67,76522.62,47.2,-0.27312,0.00013,18.69239]
[1776761057155,46.67,76527.14,47.2,-0.27256,0.00013,18.67436]
[1776761057187,46.67,76527.14,47.2,-0.27256,0.00013,18.67436]
[1776761057499,46.67,76527.14,47.2,-0.27256,0.00013,18.67436]
[1776761058553,46.68,76529.25,47.2,-0.2723,0.00013,18.66617]
[1776761059674,46.68,76528.64,47.2,-0.27239,0.00013,18.66886]
[1776761059883,46.68,76528.64,47.2,-0.27239,0.00013,18.66886]
[1776761061892,46.68,76529.89,47.2,-0.27223,0.00013,18.66398]
[1776761061895,46.68,76529.89,47.2,-0.27223,0.00013,18.66398]
[1776761063563,46.68,76530.28,47.2,-0.2722,0.00013,18.6628]
[1776761065576,46.68,76529.69,47.2,-0.27228,0.00013,18.66561]
[1776761070923,46.69,76526.96,47.2,-0.27266,0.00013,18.67768]
[1776761076413,46.7,76518.96,47.2,-0.27368,0.00013,18.70692]
[1776761078975,46.7,76519.61,47.2,-0.2736,0.00013,18.70457]
[1776761079013,46.7,76519.8,47.2,-0.27358,0.00013,18.7038]
[1776761081430,46.71,76516.24,47.2,-0.27404,0.00013,18.71859]
[1776761081476,46.71,76516.24,47.2,-0.27404,0.00013,18.71859]
[1776761087490,46.71,76512.03,47.2,-0.2746,0.00013,18.73639]
[1776761091519,46.71,76505.35,47.2,-0.27546,0.00013,18.76361]
[1776761096683,46.72,76500.1,47.2,-0.27614,0.00013,18.78497]
[1776761098568,46.72,76486.68,47.2,-0.27785,0.00013,18.83874]
[1776761102042,46.72,76486.44,47.2,-0.27788,0.00013,18.83971]
[1776761106822,46.72,76484.71,47.2,-0.2781,0.00013,18.84658]
[1776761111995,46.72,76484.35,47.2,-0.27815,0.00013,18.84799]
[1776761114913,46.72,76483.22,47.2,-0.27829,0.00013,18.85248]
[1776761114974,46.72,76483.22,47.2,-0.27829,0.00013,18.85248]
[1776761116693,46.72,76465.39,47.2,-0.28058,0.00013,18.923]
[1776761121739,46.71,76463.32,47.2,-0.28083,0.00013,18.93083]
[1776761127771,46.71,76463.83,47.2,-0.28075,0.00013,18.9282]
[1776761128438,46.71,76463.83,47.2,-0.28075,0.00013,18.9282]
[1776761128584,46.71,76463.83,47.2,-0.28075,0.00013,18.9282]
[1776761129950,46.71,76463.9,47.2,-0.28074,0.00013,18.92783]
[1776761130682,46.71,76464.08,47.2,-0.28071,0.00013,18.92703]
[1776761131416,46.71,76462.22,47.2,-0.28095,0.00013,18.93427]
[1776761131460,46.71,76462.22,47.2,-0.28095,0.00013,18.93427]
[1776761132760,46.71,76457.25,47.2,-0.28155,0.00013,18.94934]
[1776761132937,46.71,76457.25,47.2,-0.28155,0.00013,18.94934]
[1776761132989,46.71,76457.25,47.2,-0.28155,0.00013,18.94934]
[1776761133007,46.71,76457.25,47.2,-0.28155,0.00013,18.94934]
[1776761134421,46.7,76460.65,47.2,-0.2811,0.00013,18.93573]
[1776761134453,46.7,76460.65,47.2,-0.2811,0.00013,18.93573]
[1776761135574,46.7,76462.33,47.2,-0.28089,0.00013,18.92901]
[1776761140504,46.7,76462.87,47.2,-0.2808,0.00013,18.92641]
[1776761140549,46.7,76462.87,47.2,-0.2808,0.00013,18.92641]
[1776761142882,46.7,76473.19,47.2,-0.27947,0.00013,18.88536]
[1776761144438,46.7,76475.4,47.2,-0.27918,0.00013,18.87655]
[1776761144895,46.7,76481.93,47.2,-0.27835,0.00013,18.85057]
[1776761147740,46.7,76485.65,47.2,-0.27787,0.00013,18.83574]
[1776761152953,46.7,76482.56,47.2,-0.27826,0.00013,18.84803]
[1776761158996,46.7,76478.11,47.2,-0.27883,0.00013,18.8657]
[1776761163027,46.7,76469.51,47.2,-0.27993,0.00013,18.89971]
[1776761168063,46.7,76472.45,47.2,-0.27955,0.00013,18.88792]
[1776761173098,46.69,76472.73,47.2,-0.27951,0.00013,18.88671]
[1776761178133,46.69,76472.12,47.2,-0.27959,0.00013,18.88902]
[1776761183168,46.69,76472.57,47.2,-0.27953,0.00013,18.88715]
[1776761190916,46.69,76471.97,47.2,-0.2796,0.00013,18.88946]
[1776761192491,46.69,76471.64,47.2,-0.27961,0.00013,18.88629]
[1776761196258,46.69,76479.55,47.2,-0.27859,0.00013,18.85482]
[1776761201294,46.69,76482.61,47.2,-0.27821,0.00013,18.8428]
[1776761204198,46.69,76482.36,47.2,-0.27824,0.00013,18.84384]
[1776761204339,46.69,76482.36,47.2,-0.27824,0.00013,18.84384]
[1776761209968,46.69,76483.07,47.2,-0.27815,0.00013,18.84117]
[1776761210484,46.69,76483.45,47.2,-0.27811,0.00013,18.83972]
[1776761210606,46.69,76483.45,47.2,-0.27811,0.00013,18.83972]
[1776761211103,46.69,76483.45,47.2,-0.27811,0.00013,18.83972]
[1776761212371,46.7,76495.86,47.2,-0.27652,0.00013,18.79028]
[1776761213545,46.7,76495.86,47.2,-0.27652,0.00013,18.79028]
[1776761215317,46.7,76497.99,47.2,-0.27626,0.00013,18.78192]
[1776761217336,46.7,76496.93,47.2,-0.2764,0.00013,18.78636]
[1776761222441,46.7,76498.59,47.2,-0.27621,0.00013,18.78033]
[1776761223769,46.7,76498.59,47.2,-0.27621,0.00013,18.78033]
[1776761228988,46.71,76501.18,47.2,-0.27589,0.00013,18.7705]
[1776761229663,46.71,76500.57,47.2,-0.27598,0.00013,18.77318]
[1776761229764,46.71,76500.57,47.2,-0.27598,0.00013,18.77318]
[1776761230914,46.71,76500.57,47.2,-0.27598,0.00013,18.77329]
[1776761231061,46.71,76500.57,47.2,-0.27598,0.00013,18.77329]
[1776761231069,46.71,76505.43,47.2,-0.27537,0.00013,18.75388]
[1776761231208,46.71,76505.43,47.2,-0.27537,0.00013,18.75388]
[1776761231341,46.71,76505.43,47.2,-0.27537,0.00013,18.75388]
[1776761231422,46.71,76505.43,47.2,-0.27537,0.00013,18.75388]
[1776761231600,46.71,76505.43,47.2,-0.27537,0.00013,18.75388]
[1776761232120,46.71,76519.58,47.2,-0.27356,0.00013,18.69673]
[1776761232511,46.71,76529.2,47.2,-0.27235,0.00013,18.65773]
[1776761233463,46.71,76529.2,47.2,-0.27235,0.00013,18.65773]
[1776761234927,46.71,76532.09,47.2,-0.27198,0.00013,18.64595]
[1776761238727,46.71,76531.03,47.2,-0.27212,0.00013,18.65031]
[1776761238729,46.71,76531.03,47.2,-0.27212,0.00013,18.65031]
[1776761238742,46.71,76531.03,47.2,-0.27212,0.00013,18.65031]
[1776761238966,46.71,76531.03,47.2,-0.27212,0.00013,18.65031]
[1776761239100,46.71,76531.03,47.2,-0.27212,0.00013,18.65031]
[1776761239145,46.71,76531.03,47.2,-0.27212,0.00013,18.65031]
[1776761239154,46.71,76531.03,47.2,-0.27212,0.00013,18.65031]
[1776761239198,46.71,76530.43,47.2,-0.27219,0.00013,18.65276]
[1776761239210,46.71,76530.43,47.2,-0.27219,0.00013,18.65276]
[1776761239421,46.71,76530.43,47.2,-0.27219,0.00013,18.65276]
[1776761239512,46.71,76530.43,47.2,-0.27219,0.00013,18.65276]
[1776761239741,46.71,76530.43,47.2,-0.27219,0.00013,18.65276]
[1776761239813,46.71,76530.43,47.2,-0.27219,0.00013,18.65276]
[1776761239903,46.71,76540.69,47.2,-0.27089,0.00013,18.6109]
[1776761241166,46.71,76540.69,47.2,-0.27089,0.00013,18.6109]
[1776761242382,46.71,76550.31,47.2,-0.26968,0.00013,18.57151]
[1776761242634,46.71,76550.31,47.2,-0.26968,0.00013,18.57151]
[1776761242698,46.71,76550.31,47.2,-0.26968,0.00013,18.57151]
[1776761242993,46.71,76550.31,47.2,-0.26968,0.00013,18.57151]
[1776761245268,46.71,76548.6,47.2,-0.2699,0.00013,18.57855]
[1776761245368,46.71,76548.6,47.2,-0.2699,0.00013,18.57855]
[1776761245392,46.71,76548.6,47.2,-0.2699,0.00013,18.57855]
[1776761246101,46.71,76548.6,47.2,-0.2699,0.00013,18.57855]
[1776761247320,46.71,76542.27,47.2,-0.27069,0.00013,18.60446]
[1776761250482,46.71,76542.65,47.2,-0.27064,0.00013,18.60285]
[1776761250735,46.71,76542.65,47.2,-0.27064,0.00013,18.60285]
[1776761250817,46.71,76542.65,47.2,-0.27064,0.00013,18.60285]
[1776761250970,46.71,76542.65,47.2,-0.27064,0.00013,18.60285]
[1776761252959,46.71,76552.85,47.2,-0.26932,0.00013,18.55653]
[1776761257046,46.71,76555.05,47.2,-0.26905,0.00013,18.54753]
[1776761258094,46.71,76554.88,47.2,-0.26907,0.00013,18.54824]
[1776761258190,46.71,76554.88,47.2,-0.26907,0.00013,18.54824]
[1776761258396,46.71,76553.37,47.2,-0.26926,0.00013,18.55445]
[1776761260335,46.71,76559.98,47.2,-0.26843,0.00013,18.52731]
[1776761263257,46.71,76561.62,47.2,-0.26823,0.00013,18.52064]
[1776761267230,46.71,76560.01,47.2,-0.26843,0.00013,18.52736]
[1776761267252,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761267430,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761267579,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761267589,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761267681,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761267816,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761267870,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761267985,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761268007,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761268036,46.71,76559.73,47.2,-0.26847,0.00013,18.52853]
[1776761268166,46.71,76582.28,47.2,-0.26563,0.00012,18.43499]
[1776761268306,46.71,76582.28,47.2,-0.26563,0.00012,18.43499]
[1776761268386,46.71,76582.28,47.2,-0.26563,0.00012,18.43499]
[1776761268641,46.71,76582.28,47.2,-0.26563,0.00012,18.43499]
[1776761268868,46.71,76582.28,47.2,-0.26563,0.00012,18.43499]
[1776761268975,46.71,76582.28,47.2,-0.26563,0.00012,18.43499]
[1776761269213,46.71,76582.28,47.2,-0.26563,0.00012,18.43499]
[1776761269204,46.71,76614.62,47.2,-0.26161,0.00012,18.29956]
[1776761269431,46.71,76614.62,47.2,-0.26161,0.00012,18.29956]
[1776761269568,46.71,76614.62,47.2,-0.26161,0.00012,18.29956]
[1776761269586,46.71,76614.62,47.2,-0.26161,0.00012,18.29956]
[1776761269599,46.71,76614.62,47.2,-0.26161,0.00012,18.29956]
[1776761269788,46.71,76614.62,47.2,-0.26161,0.00012,18.29956]
[1776761269919,46.71,76614.62,47.2,-0.26161,0.00012,18.29956]
[1776761270170,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761270259,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761270311,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761270338,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761270639,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761271165,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761271182,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761271272,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761271291,46.71,76634.38,47.2,-0.25916,0.00012,18.21603]
[1776761271326,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761271389,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761271539,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761271604,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761271626,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761271679,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761272031,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761272083,46.71,76634.27,47.2,-0.25918,0.00012,18.21654]
[1776761272255,46.71,76702.97,47.2,-0.25079,0.00012,17.92155]
[1776761272277,46.71,76702.97,47.2,-0.25079,0.00012,17.92155]
[1776761272617,46.71,76702.97,47.2,-0.25079,0.00012,17.92155]
[1776761272981,46.71,76702.97,47.2,-0.25079,0.00012,17.92155]
[1776761273126,46.71,76702.97,47.2,-0.25079,0.00012,17.92155]
[1776761273174,46.71,76839.99,47.2,-0.23452,0.00012,17.31335]
[1776761273954,46.71,76839.99,47.2,-0.23452,0.00012,17.31335]
[1776761273981,46.71,76839.99,47.2,-0.23452,0.00012,17.31335]
[1776761274102,46.71,76839.99,47.2,-0.23452,0.00012,17.31335]
[1776761274153,46.71,76839.99,47.2,-0.23452,0.00012,17.31335]
[1776761274179,46.71,76884.07,47.2,-0.22942,0.00012,17.11247]
[1776761274339,46.71,76884.07,47.2,-0.22942,0.00012,17.11247]
[1776761274382,46.71,76884.07,47.2,-0.22942,0.00012,17.11247]
[1776761274581,46.71,76884.07,47.2,-0.22942,0.00012,17.11247]
[1776761275011,46.71,76884.07,47.2,-0.22942,0.00012,17.11247]
[1776761275118,46.71,76884.07,47.2,-0.22942,0.00012,17.11247]
[1776761275180,46.71,76884.07,47.2,-0.22942,0.00012,17.11247]
[1776761275220,46.73,76877.08,47.2,-0.23034,0.00012,17.14912]
[1776761275645,46.73,76877.08,47.2,-0.23034,0.00012,17.14912]
[1776761276214,46.73,76897.12,47.2,-0.22803,0.00011,17.05722]
[1776761276415,46.73,76897.12,47.2,-0.22803,0.00011,17.05722]
[1776761277181,46.73,76897.12,47.2,-0.22803,0.00011,17.05722]
[1776761277015,46.74,76905.29,47.2,-0.2271,0.00011,17.01974]
[1776761277379,46.74,76905.29,47.2,-0.2271,0.00011,17.01974]
[1776761277648,46.74,76905.29,47.3,-0.2271,0.00011,17.01974]
[1776761278207,46.74,76905.29,47.3,-0.2271,0.00011,17.01974]
[1776761278316,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761278450,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761278635,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761278814,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761278962,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761279013,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761279095,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761279201,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761279247,46.74,76912.46,47.3,-0.22632,0.00011,16.98825]
[1776761279274,46.78,76873.97,47.3,-0.23089,0.00012,17.17158]
[1776761279417,46.78,76873.97,47.3,-0.23089,0.00012,17.17158]
[1776761279495,46.78,76873.97,47.3,-0.23089,0.00012,17.17158]
[1776761279530,46.78,76873.97,47.3,-0.23089,0.00012,17.17158]
[1776761280173,46.78,76873.97,47.3,-0.23089,0.00012,17.17158]
[1776761280214,46.78,76873.97,47.3,-0.23089,0.00012,17.17158]
[1776761280174,46.8,76830.57,47.3,-0.23604,0.00012,17.37292]
[1776761280437,46.8,76830.57,47.3,-0.23604,0.00012,17.37292]
[1776761280496,46.8,76830.57,47.3,-0.23604,0.00012,17.37292]
[1776761280606,46.8,76830.57,47.3,-0.23604,0.00012,17.37292]
[1776761280764,46.8,76830.57,47.3,-0.23604,0.00012,17.37292]
[1776761281020,46.8,76830.57,47.3,-0.23604,0.00012,17.37292]
[1776761281228,46.82,76819.16,47.3,-0.23744,0.00012,17.42714]
[1776761281792,46.82,76819.16,47.3,-0.23744,0.00012,17.42714]
[1776761282848,46.82,76821.42,47.3,-0.23718,0.00012,17.41699]
[1776761283253,46.82,76821.42,47.3,-0.23718,0.00012,17.41699]
[1776761283314,46.82,76821.42,47.3,-0.23718,0.00012,17.41699]
[1776761283221,46.83,76836.99,47.3,-0.23542,0.00012,17.34911]
[1776761283781,46.83,76836.99,47.3,-0.23542,0.00012,17.34911]
[1776761283855,46.83,76836.99,47.3,-0.23542,0.00012,17.34911]
[1776761283872,46.83,76836.99,47.3,-0.23542,0.00012,17.34911]
[1776761284141,46.83,76859.75,47.3,-0.23277,0.00012,17.24612]
[1776761284938,46.83,76859.75,47.3,-0.23277,0.00012,17.24612]
[1776761284974,46.83,76859.75,47.3,-0.23277,0.00012,17.24612]
[1776761285079,46.84,76866.84,47.3,-0.23201,0.00012,17.21624]
[1776761285868,46.84,76866.84,47.3,-0.23201,0.00012,17.21624]
[1776761285995,46.84,76866.84,47.3,-0.23201,0.00012,17.21624]
[1776761286045,46.84,76866.84,47.3,-0.23201,0.00012,17.21624]
[1776761286195,46.84,76848.24,47.3,-0.23416,0.00012,17.30058]
[1776761286396,46.84,76848.24,47.3,-0.23416,0.00012,17.30058]
[1776761286742,46.84,76848.24,47.3,-0.23416,0.00012,17.30058]
[1776761286942,46.84,76848.24,47.3,-0.23416,0.00012,17.30058]
[1776761286951,46.84,76848.24,47.3,-0.23416,0.00012,17.30058]
[1776761287294,46.84,76848.24,47.3,-0.23416,0.00012,17.30058]
[1776761287032,46.84,76812.77,47.3,-0.2383,0.00012,17.46016]
[1776761287678,46.84,76812.77,47.3,-0.2383,0.00012,17.46016]
[1776761288049,46.84,76812.77,47.3,-0.2383,0.00012,17.46016]
[1776761288252,46.84,76803.49,47.3,-0.2394,0.00012,17.50201]
[1776761288446,46.84,76803.49,47.3,-0.2394,0.00012,17.50201]
[1776761288964,46.84,76803.49,47.3,-0.2394,0.00012,17.50201]
[1776761288983,46.85,76799.7,47.3,-0.23985,0.00012,17.51917]
[1776761290020,46.85,76799.7,47.3,-0.23985,0.00012,17.51917]
[1776761290114,46.85,76799.7,47.3,-0.23985,0.00012,17.51917]
[1776761290161,46.85,76799.7,47.3,-0.23985,0.00012,17.51917]
[1776761290193,46.85,76799.7,47.3,-0.23985,0.00012,17.51917]
[1776761290213,46.85,76792.0,47.3,-0.24076,0.00012,17.55366]
[1776761290441,46.85,76792.0,47.3,-0.24076,0.00012,17.55366]
[1776761290457,46.85,76792.0,47.3,-0.24076,0.00012,17.55366]
[1776761290609,46.85,76792.0,47.3,-0.24076,0.00012,17.55366]
[1776761290693,46.85,76792.0,47.3,-0.24076,0.00012,17.55366]
[1776761291042,46.85,76792.0,47.3,-0.24076,0.00012,17.55366]
[1776761291257,46.85,76792.0,47.3,-0.24076,0.00012,17.55366]
[1776761291066,46.85,76793.71,47.3,-0.24056,0.00012,17.54619]
[1776761291784,46.85,76793.71,47.3,-0.24056,0.00012,17.54619]
[1776761292969,46.85,76800.51,47.3,-0.23977,0.00012,17.5161]
[1776761293581,46.85,76794.91,47.3,-0.24043,0.00012,17.54121]
[1776761294165,46.85,76794.29,47.3,-0.24051,0.00012,17.54415]
[1776761295750,46.85,76797.58,47.3,-0.24013,0.00012,17.52971]
[1776761298705,46.86,76794.98,47.3,-0.24045,0.00012,17.54197]
[1776761299049,46.86,76794.98,47.3,-0.24045,0.00012,17.54197]
[1776761299387,46.86,76790.06,47.3,-0.24104,0.00012,17.56409]
[1776761302429,46.86,76790.6,47.3,-0.24099,0.00012,17.56233]
[1776761303091,46.86,76790.6,47.3,-0.24099,0.00012,17.56233]
[1776761303113,46.86,76790.6,47.3,-0.24099,0.00012,17.56233]
[1776761303367,46.86,76791.97,47.3,-0.24083,0.00012,17.55644]
[1776761303581,46.86,76791.97,47.3,-0.24083,0.00012,17.55644]
[1776761303612,46.86,76791.97,47.3,-0.24083,0.00012,17.55644]
[1776761303703,46.86,76791.97,47.3,-0.24083,0.00012,17.55644]
[1776761304018,46.86,76791.97,47.3,-0.24083,0.00012,17.55644]
[1776761304075,46.86,76791.97,47.4,-0.24083,0.00012,17.55644]
[1776761304121,46.86,76791.97,47.4,-0.24083,0.00012,17.55644]
[1776761304129,46.86,76808.64,47.4,-0.23888,0.00012,17.48232]
[1776761304327,46.86,76808.64,47.4,-0.23888,0.00012,17.48232]
[1776761305056,46.86,76808.64,47.4,-0.23888,0.00012,17.48232]
[1776761305156,46.86,76825.99,47.4,-0.23685,0.00012,17.40464]
[1776761305932,46.86,76825.99,47.4,-0.23685,0.00012,17.40464]
[1776761306188,46.86,76829.61,47.4,-0.23643,0.00012,17.38853]
[1776761306850,46.86,76829.61,47.4,-0.23643,0.00012,17.38853]
[1776761307517,46.87,76834.86,47.4,-0.23582,0.00012,17.36513]
[1776761307518,46.87,76834.86,47.4,-0.23582,0.00012,17.36513]
[1776761307644,46.87,76834.86,47.4,-0.23582,0.00012,17.36513]
[1776761307743,46.87,76834.86,47.4,-0.23582,0.00012,17.36513]
[1776761307961,46.87,76834.86,47.4,-0.23582,0.00012,17.36513]
[1776761308041,46.87,76834.86,47.4,-0.23582,0.00012,17.36513]
[1776761309026,46.87,76836.86,47.4,-0.23559,0.00012,17.35636]
[1776761309394,46.87,76831.41,47.4,-0.23624,0.00012,17.38118]
[1776761309815,46.87,76831.41,47.4,-0.23624,0.00012,17.38118]
[1776761310048,46.87,76831.41,47.4,-0.23624,0.00012,17.38118]
[1776761310135,46.87,76817.64,47.4,-0.23785,0.00012,17.44328]
[1776761311048,46.87,76817.64,47.4,-0.23785,0.00012,17.44328]
[1776761311152,46.87,76817.64,47.4,-0.23785,0.00012,17.44328]
[1776761312135,46.87,76815.62,47.4,-0.23806,0.00012,17.44812]
[1776761312514,46.87,76815.6,47.4,-0.23806,0.00012,17.44821]
[1776761313247,46.87,76815.6,47.4,-0.23806,0.00012,17.44821]
[1776761313305,46.87,76815.6,47.4,-0.23806,0.00012,17.44821]
[1776761313407,46.87,76817.25,47.4,-0.23787,0.00012,17.441]
[1776761314085,46.87,76817.25,47.4,-0.23787,0.00012,17.441]
[1776761314157,46.87,76817.25,47.4,-0.23787,0.00012,17.441]
[1776761314164,46.87,76809.8,47.4,-0.23875,0.00012,17.47451]
[1776761316274,46.88,76805.86,47.4,-0.23922,0.00012,17.49244]
[1776761316301,46.88,76805.86,47.4,-0.23922,0.00012,17.49244]
[1776761316390,46.88,76800.22,47.4,-0.2399,0.00012,17.51815]
[1776761317186,46.88,76789.98,47.4,-0.24111,0.00012,17.56372]
[1776761317720,46.88,76789.98,47.4,-0.24111,0.00012,17.56372]
[1776761317899,46.88,76789.98,47.4,-0.24111,0.00012,17.56372]
[1776761317932,46.88,76789.98,47.4,-0.24111,0.00012,17.56372]
[1776761317940,46.88,76789.98,47.4,-0.24111,0.00012,17.56372]
[1776761317984,46.88,76789.98,47.4,-0.24111,0.00012,17.56372]
[1776761318128,46.88,76789.98,47.4,-0.24111,0.00012,17.56372]
[1776761318193,46.88,76779.29,47.4,-0.24238,0.00012,17.61157]
[1776761318757,46.88,76779.29,47.4,-0.24238,0.00012,17.61157]
[1776761322976,46.88,76768.01,47.4,-0.24373,0.00012,17.66191]
[1776761323564,46.88,76766.16,47.4,-0.24395,0.00012,17.67016]
[1776761324191,46.88,76766.16,47.4,-0.24395,0.00012,17.67016]
[1776761324294,46.89,76759.68,47.4,-0.24472,0.00012,17.69885]
[1776761325244,46.89,76751.47,47.4,-0.2457,0.00012,17.73505]
[1776761325386,46.89,76751.47,47.4,-0.2457,0.00012,17.73505]
[1776761326206,46.89,76751.47,47.4,-0.2457,0.00012,17.73505]
[1776761329991,46.89,76746.35,47.4,-0.24632,0.00012,17.75779]
[1776761330279,46.89,76746.56,47.4,-0.2463,0.00012,17.757]
[1776761335314,46.89,76746.42,47.4,-0.24634,0.00012,17.7583]
[1776761339157,46.89,76745.42,47.4,-0.24646,0.00012,17.76294]
[1776761339254,46.89,76745.42,47.4,-0.24646,0.00012,17.76294]
[1776761340171,46.9,76745.42,47.4,-0.24647,0.00012,17.76318]
[1776761340580,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761340691,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761340740,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761340792,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761340997,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761341016,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761341184,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761341259,46.9,76744.99,47.4,-0.24652,0.00012,17.76506]
[1776761341235,46.9,76739.77,47.4,-0.24715,0.00012,17.78802]
[1776761341519,46.9,76739.77,47.4,-0.24715,0.00012,17.78802]
[1776761341548,46.9,76739.77,47.4,-0.24715,0.00012,17.78802]
[1776761341604,46.9,76730.87,47.4,-0.24822,0.00012,17.82724]
[1776761342380,46.9,76730.87,47.4,-0.24822,0.00012,17.82724]
[1776761343191,46.9,76730.87,47.4,-0.24822,0.00012,17.82724]
[1776761343292,46.9,76714.37,47.4,-0.25022,0.00012,17.89966]
[1776761344668,46.9,76708.42,47.4,-0.25094,0.00012,17.92542]
[1776761345123,46.9,76708.42,47.4,-0.25094,0.00012,17.92542]
[1776761345281,46.9,76708.42,47.4,-0.25094,0.00012,17.92542]
[1776761345331,46.91,76708.8,47.4,-0.25091,0.00012,17.92434]
[1776761345560,46.91,76708.8,47.4,-0.25091,0.00012,17.92434]
[1776761346055,46.91,76708.8,47.4,-0.25091,0.00012,17.92434]
[1776761346178,46.91,76708.8,47.4,-0.25091,0.00012,17.92434]
[1776761346273,46.91,76708.8,47.4,-0.25091,0.00012,17.92434]
[1776761346339,46.91,76714.11,47.4,-0.25027,0.00012,17.90133]
[1776761347021,46.91,76736.78,47.4,-0.24755,0.00012,17.80272]
[1776761348177,46.91,76736.78,47.4,-0.24755,0.00012,17.80272]
[1776761351950,46.91,76745.65,47.4,-0.24649,0.00012,17.76411]
[1776761352044,46.91,76745.65,47.4,-0.24649,0.00012,17.76411]
[1776761352046,46.91,76746.82,47.4,-0.24635,0.00012,17.75904]
[1776761353976,46.91,76743.14,47.4,-0.24679,0.00012,17.77527]
[1776761356837,46.91,76739.04,47.4,-0.24729,0.00012,17.7935]
[1776761358230,46.91,76739.07,47.4,-0.24729,0.00012,17.79346]
[1776761358475,46.91,76740.68,47.4,-0.2471,0.00012,17.78664]
[1776761360492,46.91,76745.84,47.4,-0.24649,0.00012,17.76418]
[1776761362256,46.91,76749.88,47.4,-0.24601,0.00012,17.74661]
[1776761363044,46.91,76748.96,47.4,-0.24613,0.00012,17.7508]
[1776761363832,46.91,76748.0,47.4,-0.24624,0.00012,17.75516]
[1776761365804,46.92,76748.43,47.4,-0.2462,0.00012,17.75356]
[1776761369758,46.92,76749.75,47.4,-0.24606,0.00012,17.74839]
[1776761369781,46.92,76749.75,47.4,-0.24606,0.00012,17.74839]
[1776761371952,46.92,76758.96,47.4,-0.24494,0.00012,17.70391]
[1776761372849,46.92,76758.96,47.4,-0.24494,0.00012,17.70391]
[1776761375213,46.93,76757.48,47.4,-0.24512,0.00012,17.71083]
[1776761375745,46.93,76757.76,47.4,-0.2451,0.00012,17.70999]
[1776761376433,46.93,76754.53,47.4,-0.24549,0.00012,17.72417]
[1776761376949,46.93,76754.53,47.4,-0.24549,0.00012,17.72417]
[1776761376991,46.93,76754.53,47.4,-0.24549,0.00012,17.72417]
[1776761377012,46.93,76754.53,47.4,-0.24549,0.00012,17.72417]
[1776761377767,46.93,76749.49,47.4,-0.24609,0.00012,17.74645]
[1776761378240,46.93,76749.49,47.4,-0.24609,0.00012,17.74645]
[1776761378271,46.94,76739.73,47.4,-0.2473,0.00012,17.79065]
[1776761379059,46.94,76726.0,47.4,-0.24897,0.00012,17.85146]
[1776761380012,46.95,76716.43,47.4,-0.25013,0.00012,17.89336]
[1776761381206,46.95,76716.43,47.4,-0.25013,0.00012,17.89336]
[1776761381341,46.95,76716.43,47.4,-0.25013,0.00012,17.89336]
[1776761382243,46.95,76714.94,47.4,-0.25032,0.00012,17.90047]
[1776761382628,46.95,76714.99,47.4,-0.25033,0.00012,17.90058]
[1776761382684,46.95,76714.99,47.4,-0.25033,0.00012,17.90058]
[1776761383900,46.95,76708.81,47.4,-0.25108,0.00012,17.92759]
[1776761384045,46.95,76708.81,47.4,-0.25108,0.00012,17.92759]
[1776761384050,46.95,76708.81,47.4,-0.25108,0.00012,17.92759]
[1776761384074,46.95,76708.81,47.4,-0.25108,0.00012,17.92759]
[1776761385170,46.96,76698.71,47.4,-0.2523,0.00012,17.97142]
[1776761385978,46.96,76690.74,47.4,-0.25327,0.00012,18.00592]
[1776761387239,46.96,76690.74,47.4,-0.25327,0.00012,18.00592]
[1776761387821,46.96,76692.44,47.4,-0.25308,0.00012,17.99905]
[1776761387925,46.96,76692.44,47.4,-0.25308,0.00012,17.99905]
[1776761388312,46.96,76692.44,47.4,-0.25308,0.00012,17.99905]
[1776761388704,46.96,76688.61,47.4,-0.25354,0.00012,18.01548]
[1776761389993,46.96,76682.8,47.4,-0.25425,0.00012,18.04057]
[1776761390209,46.96,76682.8,47.4,-0.25425,0.00012,18.04057]
[1776761391782,46.96,76678.97,47.4,-0.25473,0.00012,18.05725]
[1776761392068,46.96,76686.61,47.4,-0.2538,0.00012,18.02471]
[1776761393267,46.96,76686.61,47.4,-0.2538,0.00012,18.02471]
[1776761394289,46.97,76683.39,47.4,-0.2542,0.00012,18.03886]
[1776761395945,46.97,76675.29,47.4,-0.25519,0.00012,18.07361]
[1776761399771,46.97,76683.38,47.4,-0.25423,0.00012,18.03976]
[1776761404806,46.98,76685.94,47.4,-0.25394,0.00012,18.02966]
[1776761405529,46.98,76685.94,47.4,-0.25394,0.00012,18.02966]
[1776761405821,46.98,76685.94,47.4,-0.25394,0.00012,18.02966]
[1776761406820,46.98,76671.04,47.4,-0.25576,0.00012,18.09361]
[1776761409867,46.98,76668.7,47.4,-0.25605,0.00012,18.10377]
[1776761412030,46.98,76667.6,47.4,-0.25619,0.00012,18.10862]
[1776761412074,46.98,76667.6,47.4,-0.25619,0.00012,18.10862]
[1776761413091,46.98,76665.26,47.4,-0.25648,0.00012,18.11865]
[1776761413217,46.98,76665.26,47.4,-0.25648,0.00012,18.11865]
[1776761413295,46.98,76656.46,47.4,-0.25755,0.00012,18.15605]
[1776761414876,46.98,76648.88,47.4,-0.25848,0.00012,18.18814]
[1776761417082,46.98,76648.95,47.4,-0.25847,0.00012,18.18784]
[1776761417095,46.98,76648.95,47.4,-0.25847,0.00012,18.18784]
[1776761417221,46.98,76648.95,47.4,-0.25847,0.00012,18.18784]
[1776761417449,46.98,76646.78,47.4,-0.25874,0.00012,18.197]
[1776761417517,46.98,76646.78,47.4,-0.25874,0.00012,18.197]
[1776761417550,46.98,76646.78,47.4,-0.25874,0.00012,18.197]
[1776761417584,46.98,76646.78,47.4,-0.25874,0.00012,18.197]
[1776761417622,46.98,76646.78,47.4,-0.25874,0.00012,18.197]
[1776761417771,46.98,76646.78,47.4,-0.25874,0.00012,18.197]
[1776761418329,46.98,76646.78,47.4,-0.25874,0.00012,18.197]
[1776761418007,46.98,76638.9,47.4,-0.2597,0.00012,18.23019]
[1776761419041,46.98,76631.06,47.4,-0.26066,0.00012,18.26308]
[1776761420496,46.98,76627.61,47.4,-0.26108,0.00012,18.27746]
[1776761421483,46.98,76625.73,47.4,-0.26131,0.00012,18.28524]
[1776761422180,46.98,76625.73,47.4,-0.26131,0.00012,18.28524]
[1776761423481,46.98,76626.25,47.4,-0.26124,0.00012,18.28287]
[1776761423865,46.98,76626.25,47.4,-0.26124,0.00012,18.28287]
[1776761425072,46.98,76639.78,47.4,-0.25958,0.00012,18.22591]
[1776761427296,46.98,76643.59,47.4,-0.25911,0.00012,18.20983]
[1776761427407,46.98,76643.59,47.4,-0.25911,0.00012,18.20983]
[1776761427633,46.98,76646.02,47.4,-0.25881,0.00012,18.19957]
[1776761427967,46.98,76653.62,47.4,-0.25788,0.00012,18.16746]
[1776761428580,46.98,76653.62,47.4,-0.25788,0.00012,18.16746]
[1776761429189,46.98,76653.62,47.4,-0.25788,0.00012,18.16746]
[1776761429750,46.98,76658.68,47.4,-0.25726,0.00012,18.14606]
[1776761429913,46.98,76658.68,47.4,-0.25726,0.00012,18.14606]
[1776761430890,46.98,76659.31,47.4,-0.25719,0.00012,18.14345]
[1776761436920,46.98,76650.3,47.4,-0.25826,0.00012,18.17732]
[1776761437472,46.98,76646.64,47.4,-0.25871,0.00012,18.1928]
[1776761437695,46.98,76646.64,47.4,-0.25871,0.00012,18.1928]
[1776761438287,46.98,76646.64,47.4,-0.25871,0.00012,18.1928]
[1776761439045,46.98,76631.64,47.4,-0.26055,0.00012,18.25591]
[1776761440700,46.98,76626.65,47.4,-0.26116,0.00012,18.27677]
[1776761445961,46.98,76623.98,47.4,-0.26148,0.00012,18.28754]
[1776761449896,46.97,76624.81,47.4,-0.26137,0.00012,18.28371]
[1776761449909,46.97,76624.81,47.4,-0.26137,0.00012,18.28371]
[1776761449912,46.97,76624.81,47.4,-0.26137,0.00012,18.28371]
[1776761451393,46.97,76633.79,47.4,-0.26026,0.00012,18.24585]
[1776761451678,46.97,76633.79,47.4,-0.26026,0.00012,18.24585]
[1776761456908,46.97,76638.34,47.4,-0.25969,0.00012,18.22659]
[1776761459702,46.97,76638.2,47.4,-0.25971,0.00012,18.22711]
[1776761463218,46.97,76627.97,47.4,-0.26096,0.00012,18.26997]
[1776761468252,46.97,76627.21,47.4,-0.26105,0.00012,18.27284]
[1776761468834,46.97,76627.21,47.4,-0.26105,0.00012,18.27284]
[1776761474339,46.97,76633.09,47.4,-0.26031,0.00012,18.24778]
[1776761476469,46.97,76637.47,47.4,-0.25977,0.00012,18.22931]
[1776761481131,46.97,76642.29,47.4,-0.25919,0.00012,18.20918]
[1776761486423,46.97,76636.69,47.4,-0.25987,0.00012,18.23265]
[1776761491458,46.97,76634.3,47.4,-0.26013,0.00012,18.23804]
[1776761495488,46.97,76647.11,47.4,-0.25855,0.00012,18.18395]
[1776761500521,46.97,76650.34,47.4,-0.25816,0.00012,18.17043]
[1776761505557,46.97,76647.64,47.4,-0.25849,0.00012,18.18194]
[1776761510592,46.96,76638.8,47.4,-0.25957,0.00012,18.21892]
[1776761512606,46.96,76631.8,47.4,-0.2604,0.00012,18.24747]
[1776761517648,46.94,76632.41,47.4,-0.26027,0.00012,18.24263]
[1776761520526,46.93,76632.27,47.4,-0.26024,0.00012,18.24174]
[1776761520660,46.93,76632.27,47.4,-0.26024,0.00012,18.24174]
[1776761520668,46.93,76632.27,47.4,-0.26024,0.00012,18.24174]
[1776761520710,46.93,76632.27,47.4,-0.26024,0.00012,18.24174]
[1776761520820,46.93,76632.27,47.4,-0.26024,0.00012,18.24174]
[1776761520886,46.93,76632.27,47.4,-0.26023,0.00012,18.24127]
[1776761526576,46.96,76634.17,47.4,-0.26011,0.00012,18.23752]
[1776761529574,46.98,76633.52,47.4,-0.26026,0.00012,18.2428]
[1776761534759,46.99,76627.08,47.4,-0.26111,0.00012,18.2717]
[1776761539795,46.99,76629.41,47.4,-0.26083,0.00012,18.26222]
[1776761544742,46.99,76628.24,47.4,-0.26098,0.00012,18.26737]
[1776761544759,46.99,76628.24,47.4,-0.26098,0.00012,18.26737]
[1776761546923,46.99,76620.95,47.4,-0.26188,0.00012,18.29815]
[1776761548637,47.0,76618.58,47.4,-0.26219,0.00012,18.30841]
[1776761551395,47.0,76617.02,47.4,-0.26239,0.00012,18.31512]
[1776761552874,47.0,76616.88,47.4,-0.26237,0.00012,18.31126]
[1776761553508,47.0,76616.88,47.4,-0.26237,0.00012,18.31126]
[1776761556055,47.0,76615.16,47.4,-0.26258,0.00012,18.3185]
[1776761556989,47.0,76614.18,47.4,-0.2627,0.00012,18.32259]
[1776761557480,47.0,76614.18,47.4,-0.2627,0.00012,18.32259]
[1776761557712,47.0,76613.03,47.4,-0.26285,0.00012,18.32758]
[1776761557921,47.0,76605.45,47.4,-0.26379,0.00012,18.35929]
[1776761560101,47.0,76602.45,47.4,-0.26417,0.00012,18.3719]
[1776761564063,47.01,76601.34,47.4,-0.26432,0.00012,18.37704]
[1776761570012,47.01,76599.8,47.4,-0.26454,0.00012,18.38431]
[1776761571012,47.01,76609.02,47.4,-0.2634,0.00012,18.34618]
[1776761574915,47.02,76612.97,47.4,-0.26293,0.00012,18.33026]
[1776761579068,47.02,76605.1,47.4,-0.26392,0.00012,18.36379]
[1776761584104,47.03,76606.82,47.4,-0.26373,0.00012,18.35733]
[1776761586118,47.03,76613.91,47.4,-0.26286,0.00012,18.32815]
[1776761587476,47.03,76613.91,47.4,-0.26286,0.00012,18.32815]
[1776761587524,47.03,76613.91,47.4,-0.26286,0.00012,18.32815]
[1776761592188,47.03,76617.19,47.4,-0.26248,0.00012,18.31537]
[1776761598203,47.04,76619.59,47.4,-0.26222,0.00012,18.30665]
[1776761601374,47.04,76619.44,47.4,-0.26225,0.00012,18.30764]
[1776761601416,47.04,76619.44,47.4,-0.26225,0.00012,18.30764]
[1776761601425,47.04,76619.44,47.4,-0.26225,0.00012,18.30764]
[1776761604994,47.05,76624.35,47.4,-0.26167,0.00012,18.28794]
[1776761605001,47.05,76624.35,47.4,-0.26167,0.00012,18.28794]
[1776761605035,47.05,76624.35,47.4,-0.26167,0.00012,18.28794]
[1776761605477,47.05,76624.35,47.4,-0.26167,0.00012,18.28794]
[1776761606292,47.05,76621.78,47.4,-0.262,0.00012,18.29906]
[1776761606946,47.05,76620.41,47.4,-0.26216,0.00012,18.30477]
[1776761607063,47.05,76620.41,47.4,-0.26216,0.00012,18.30477]
[1776761608088,47.05,76619.87,47.4,-0.26224,0.00012,18.30721]
[1776761610879,47.06,76619.42,47.4,-0.26231,0.00012,18.30962]
[1776761611298,47.06,76619.42,47.4,-0.26231,0.00012,18.30962]
[1776761611537,47.06,76629.16,47.4,-0.26107,0.00012,18.26456]
[1776761611729,47.06,76629.16,47.4,-0.26107,0.00012,18.26456]
[1776761612302,47.06,76631.17,47.4,-0.26083,0.00012,18.25615]
[1776761614580,47.06,76628.76,47.4,-0.26113,0.00012,18.26636]
[1776761616618,47.06,76628.52,47.4,-0.26116,0.00012,18.26759]
[1776761616903,47.06,76628.92,47.4,-0.26112,0.00012,18.26603]
[1776761616910,47.06,76628.92,47.4,-0.26112,0.00012,18.26603]
[1776761617337,47.06,76619.77,47.4,-0.26225,0.00012,18.30433]
[1776761618147,47.06,76619.77,47.4,-0.26225,0.00012,18.30433]
[1776761619954,47.06,76612.13,47.4,-0.2632,0.00012,18.33651]
[1776761620318,47.06,76612.13,47.4,-0.2632,0.00012,18.33651]
[1776761622096,47.07,76610.83,47.4,-0.26337,0.00012,18.34221]
[1776761622133,47.07,76610.83,47.4,-0.26337,0.00012,18.34221]
[1776761622347,47.07,76610.83,47.4,-0.26337,0.00012,18.34221]
[1776761622363,47.07,76610.83,47.4,-0.26337,0.00012,18.34221]
[1776761622599,47.07,76610.83,47.4,-0.26337,0.00012,18.34221]
[1776761622371,47.07,76607.14,47.4,-0.26383,0.00012,18.35765]
[1776761622980,47.07,76607.14,47.4,-0.26383,0.00012,18.35765]
[1776761623379,47.07,76604.9,47.4,-0.26411,0.00012,18.36717]
[1776761627080,47.07,76603.68,47.4,-0.26428,0.00012,18.37273]
[1776761627087,47.07,76603.68,47.4,-0.26428,0.00012,18.37273]
[1776761627407,47.08,76603.91,47.4,-0.26426,0.00012,18.37227]
[1776761628506,47.08,76603.91,47.4,-0.26426,0.00012,18.37227]
[1776761628529,47.08,76603.91,47.4,-0.26426,0.00012,18.37227]
[1776761628565,47.08,76606.21,47.4,-0.264,0.00012,18.36356]
[1776761629237,47.08,76606.21,47.4,-0.264,0.00012,18.36356]
[1776761633054,47.08,76606.2,47.4,-0.26402,0.00012,18.36407]
[1776761635055,47.09,76597.31,47.4,-0.26512,0.00012,18.40112]
[1776761635116,47.09,76597.31,47.4,-0.26512,0.00012,18.40112]
[1776761635679,47.09,76597.24,47.4,-0.26514,0.00012,18.40152]
[1776761635707,47.09,76597.24,47.4,-0.26514,0.00012,18.40152]
[1776761636475,47.09,76594.99,47.4,-0.26542,0.00012,18.4109]
[1776761636669,47.09,76594.99,47.4,-0.26542,0.00012,18.4109]
[1776761642068,47.1,76589.2,47.4,-0.26619,0.00012,18.43648]
[1776761645177,47.11,76593.13,47.4,-0.26573,0.00012,18.4213]
[1776761648282,47.12,76590.12,47.4,-0.26614,0.00012,18.43506]
[1776761648394,47.12,76590.12,47.4,-0.26614,0.00012,18.43506]
[1776761648559,47.12,76592.92,47.4,-0.2658,0.00012,18.42388]
[1776761650573,47.12,76600.92,47.4,-0.26482,0.00012,18.39128]
[1776761651319,47.12,76600.92,47.4,-0.26482,0.00012,18.39128]
[1776761651880,47.12,76606.36,47.4,-0.26415,0.00012,18.36901]
[1776761652267,47.12,76606.36,47.4,-0.26415,0.00012,18.36901]
[1776761652769,47.12,76611.96,47.4,-0.26347,0.00012,18.34606]
[1776761652905,47.12,76611.96,47.4,-0.26347,0.00012,18.34606]
[1776761657508,47.13,76614.41,47.4,-0.26318,0.00012,18.33651]
[1776761658045,47.13,76611.41,47.4,-0.26356,0.00012,18.3491]
[1776761663043,47.14,76610.12,47.4,-0.26375,0.00012,18.35548]
[1776761666190,47.14,76614.09,47.4,-0.26328,0.00012,18.33985]
[1776761667048,47.14,76614.09,47.4,-0.26329,0.00012,18.34012]
[1776761669308,47.15,76615.54,47.4,-0.26312,0.00012,18.33454]
[1776761670277,47.15,76614.28,47.4,-0.26328,0.00012,18.33992]
[1776761675592,47.16,76614.28,47.4,-0.26328,0.00012,18.33669]
[1776761675781,47.16,76613.55,47.4,-0.26338,0.00012,18.33999]
[1776761675831,47.16,76606.55,47.4,-0.26425,0.00012,18.36922]
[1776761679698,47.17,76603.23,47.4,-0.2647,0.00012,18.38416]
[1776761680041,47.17,76603.23,47.4,-0.2647,0.00012,18.38416]
[1776761680443,47.17,76591.47,47.4,-0.26616,0.00012,18.43295]
[1776761680914,47.17,76591.47,47.4,-0.26616,0.00012,18.43295]
[1776761681511,47.17,76583.04,47.4,-0.26722,0.00012,18.46783]
[1776761682202,47.17,76583.04,47.4,-0.26722,0.00012,18.46783]
[1776761683117,47.18,76581.11,47.4,-0.26747,0.00012,18.47603]
[1776761685372,47.18,76577.38,47.4,-0.26795,0.00012,18.49183]
[1776761685733,47.18,76577.35,47.4,-0.26796,0.00012,18.49223]
[1776761690936,47.19,76577.96,47.4,-0.26793,0.00012,18.49139]
[1776761696895,47.2,76578.55,47.4,-0.26787,0.00012,18.48954]
[1776761696899,47.2,76578.55,47.4,-0.26787,0.00012,18.48954]
[1776761697659,47.2,76578.55,47.4,-0.26787,0.00012,18.48954]
[1776761701146,47.21,76576.64,47.4,-0.26817,0.00012,18.49926]
[1776761705100,47.22,76574.44,47.4,-0.26847,0.00012,18.50927]
[1776761707047,47.22,76564.68,47.4,-0.26971,0.00012,18.54965]
[1776761712493,47.23,76559.46,47.4,-0.27038,0.00012,18.57159]
[1776761715806,47.23,76558.43,47.4,-0.27053,0.00012,18.57647]
[1776761715811,47.23,76558.43,47.4,-0.27053,0.00012,18.57647]
[1776761715835,47.23,76558.43,47.4,-0.27053,0.00012,18.57647]
[1776761715858,47.23,76558.43,47.4,-0.27053,0.00012,18.57647]
[1776761717806,47.24,76556.86,47.4,-0.27074,0.00012,18.58316]
[1776761720139,47.24,76565.61,47.4,-0.26966,0.00012,18.54829]
[1776761721825,47.24,76568.72,47.4,-0.26928,0.00012,18.53589]
[1776761721832,47.24,76568.72,47.4,-0.26928,0.00012,18.53589]
[1776761727188,47.25,76564.63,47.4,-0.26982,0.00012,18.55367]
[1776761732223,47.26,76562.35,47.4,-0.2701,0.00012,18.5594]
[1776761737257,47.26,76559.03,47.4,-0.27054,0.00012,18.57374]
[1776761738928,47.27,76557.73,47.4,-0.27071,0.00012,18.57916]
[1776761742444,47.27,76551.76,47.4,-0.27147,0.00012,18.60367]
[1776761743551,47.27,76551.57,47.4,-0.2715,0.00012,18.60473]
[1776761743650,47.27,76544.36,47.4,-0.27241,0.00013,18.6338]
[1776761743982,47.27,76544.36,47.4,-0.27241,0.00013,18.6338]
[1776761745488,47.27,76541.77,47.4,-0.27273,0.00013,18.64419]
[1776761751363,47.28,76535.42,47.4,-0.27355,0.00013,18.67024]
[1776761753896,47.28,76534.06,47.4,-0.27372,0.00013,18.67584]
[1776761758770,47.28,76537.7,47.4,-0.27328,0.00013,18.66167]
[1776761759418,47.28,76547.89,47.4,-0.272,0.00013,18.62094]
[1776761760733,47.28,76547.89,47.4,-0.272,0.00013,18.62094]
[1776761760882,47.28,76543.81,47.4,-0.27252,0.00013,18.63744]
[1776761761432,47.28,76535.85,47.4,-0.27352,0.00013,18.66941]
[1776761766470,47.29,76531.31,47.4,-0.2741,0.00013,18.68786]
[1776761771504,47.29,76528.5,47.4,-0.27446,0.00013,18.69939]
[1776761773119,47.29,76528.42,47.4,-0.27449,0.00013,18.70034]
[1776761777290,47.3,76526.92,47.4,-0.27472,0.00013,18.70779]
[1776761779612,47.3,76520.65,47.4,-0.27551,0.00013,18.73277]
[1776761780446,47.31,76517.52,47.4,-0.27591,0.00013,18.7452]
[1776761780533,47.31,76517.52,47.4,-0.27591,0.00013,18.7452]
[1776761784538,47.31,76515.39,47.4,-0.27618,0.00013,18.75365]
[1776761786475,47.31,76508.91,47.4,-0.277,0.00013,18.77925]
[1776761786678,47.31,76508.88,47.4,-0.277,0.00013,18.77934]
[1776761787356,47.31,76508.88,47.4,-0.277,0.00013,18.77934]
[1776761787365,47.31,76508.88,47.4,-0.277,0.00013,18.77934]
[1776761787368,47.31,76508.88,47.4,-0.277,0.00013,18.77934]
[1776761787371,47.31,76508.88,47.4,-0.277,0.00013,18.77934]
[1776761787410,47.31,76508.88,47.4,-0.277,0.00013,18.77934]
[1776761787491,47.31,76508.88,47.4,-0.277,0.00013,18.77934]
[1776761787623,47.31,76497.29,47.4,-0.27847,0.00013,18.82516]
[1776761787827,47.31,76497.29,47.4,-0.27847,0.00013,18.82516]
[1776761787903,47.31,76497.29,47.4,-0.27847,0.00013,18.82516]
[1776761787922,47.31,76497.29,47.4,-0.27847,0.00013,18.82516]
[1776761789127,47.33,76494.29,47.4,-0.27892,0.00013,18.83926]
[1776761789816,47.33,76493.47,47.4,-0.27903,0.00013,18.84266]
[1776761790622,47.33,76493.47,47.4,-0.27903,0.00013,18.84266]
[1776761790640,47.33,76493.47,47.4,-0.27903,0.00013,18.84266]
[1776761790722,47.33,76493.47,47.4,-0.27903,0.00013,18.84266]
[1776761790812,47.33,76493.13,47.4,-0.27908,0.00013,18.84434]
[1776761791780,47.33,76500.7,47.4,-0.2781,0.00013,18.81042]
[1776761791926,47.33,76500.7,47.4,-0.2781,0.00013,18.81042]
[1776761792624,47.33,76500.7,47.4,-0.2781,0.00013,18.81042]
[1776761792724,47.33,76506.9,47.4,-0.27731,0.00013,18.78599]
[1776761794077,47.33,76506.96,47.4,-0.27731,0.00013,18.78575]
[1776761796172,47.33,76506.79,47.4,-0.27732,0.00013,18.7863]
[1776761798041,47.33,76508.17,47.4,-0.27715,0.00013,18.78082]
[1776761801342,47.33,76510.51,47.4,-0.27685,0.00013,18.77145]
[1776761801365,47.33,76510.51,47.4,-0.27685,0.00013,18.77145]
[1776761801971,47.33,76513.23,47.4,-0.27651,0.00013,18.76069]
[1776761801999,47.33,76513.23,47.4,-0.27651,0.00013,18.76069]
[1776761807668,47.33,76517.58,47.4,-0.27596,0.00013,18.74348]
[1776761810926,47.33,76521.62,47.4,-0.27545,0.00013,18.72753]
[1776761812232,47.33,76521.62,47.4,-0.27545,0.00013,18.72753]
[1776761812798,47.33,76531.78,47.4,-0.27417,0.00013,18.68721]
[1776761813281,47.33,76531.78,47.4,-0.27417,0.00013,18.68721]
[1776761814811,47.33,76545.65,47.4,-0.27246,0.00013,18.63252]
[1776761816474,47.33,76550.29,47.4,-0.27188,0.00012,18.61404]
[1776761816696,47.33,76550.29,47.4,-0.27188,0.00012,18.61404]
[1776761821861,47.35,76547.97,47.4,-0.27223,0.00012,18.62532]
[1776761823383,47.35,76547.97,47.4,-0.27223,0.00012,18.62532]
[1776761823522,47.35,76547.97,47.4,-0.27223,0.00012,18.62532]
[1776761824085,47.35,76547.23,47.4,-0.27232,0.00013,18.6284]
[1776761824144,47.36,76555.05,47.4,-0.27138,0.00012,18.59818]
[1776761829917,47.4,76561.55,47.4,-0.27074,0.00012,18.57793]
[1776761834952,47.41,76562.69,47.4,-0.27062,0.00012,18.57414]
[1776761839989,47.46,76561.13,47.4,-0.27104,0.00012,18.58817]
[1776761845753,47.49,76559.39,47.4,-0.27138,0.00012,18.59921]
[1776761845944,47.5,76559.25,47.4,-0.27144,0.00012,18.60113]
[1776761850154,47.52,76558.22,47.4,-0.27163,0.00012,18.60757]
[1776761853420,47.54,76553.32,47.4,-0.27231,0.00012,18.62618]
[1776761858334,47.55,76548.55,47.4,-0.27292,0.00012,18.64559]
[1776761859919,47.55,76551.06,47.4,-0.27261,0.00012,18.63574]
[1776761862143,47.55,76560.42,47.4,-0.27145,0.00012,18.59863]
[1776761867178,47.57,76558.04,47.4,-0.27183,0.00012,18.61079]
[1776761872573,47.57,76556.8,47.4,-0.27199,0.00012,18.61612]
[1776761878255,47.58,76555.44,47.4,-0.27218,0.00012,18.62222]
[1776761879774,47.58,76555.44,47.4,-0.27218,0.00012,18.62222]
[1776761880540,47.58,76555.44,47.4,-0.27219,0.00012,18.6224]
[1776761883423,47.58,76556.0,47.4,-0.27212,0.00012,18.62035]
[1776761887320,47.58,76562.67,47.4,-0.27131,0.00012,18.5942]
[1776761892356,47.59,76561.54,47.4,-0.27146,0.00012,18.59929]
[1776761893935,47.59,76561.61,47.4,-0.27146,0.00012,18.59912]
[1776761899404,47.59,76560.79,47.4,-0.27158,0.00012,18.60306]
[1776761905446,47.6,76554.41,47.4,-0.27239,0.00012,18.62905]
[1776761910482,47.6,76554.99,47.4,-0.27233,0.00012,18.62716]
[1776761915517,47.6,76553.43,47.4,-0.2725,0.00012,18.62934]
[1776761920552,47.61,76549.15,47.4,-0.27304,0.00012,18.64668]
[1776761921549,47.61,76549.15,47.4,-0.27304,0.00012,18.64668]
[1776761922479,47.61,76549.17,47.4,-0.27304,0.00012,18.64666]
[1776761927601,47.61,76551.18,47.4,-0.27281,0.00012,18.63912]
[1776761933644,47.61,76552.63,47.4,-0.27264,0.00012,18.63378]
[1776761938680,47.62,76552.33,47.4,-0.27269,0.00012,18.63536]
[1776761943434,47.62,76551.13,47.4,-0.27284,0.00012,18.64037]
[1776761946654,47.62,76551.26,47.4,-0.27284,0.00012,18.64014]
[1776761947740,47.62,76552.02,47.4,-0.27274,0.00012,18.63719]
[1776761952781,47.62,76551.02,47.4,-0.27288,0.00012,18.64163]
[1776761959830,47.63,76551.27,47.4,-0.27286,0.00012,18.64113]
[1776761965871,47.63,76547.62,47.4,-0.27333,0.00012,18.65604]
[1776761969517,47.63,76548.43,47.4,-0.27324,0.00012,18.65301]
[1776761974935,47.64,76546.63,47.4,-0.27344,0.00012,18.65612]
[1776761976952,47.64,76546.7,47.4,-0.27343,0.00012,18.6559]
[1776761981983,47.64,76547.46,47.4,-0.27335,0.00012,18.65326]
[1776761984867,47.64,76547.05,47.4,-0.2734,0.00012,18.65501]
[1776761984879,47.64,76547.05,47.4,-0.2734,0.00012,18.65501]
[1776761989831,47.64,76544.67,47.4,-0.27371,0.00012,18.66469]
[1776761995075,47.64,76544.78,47.4,-0.2737,0.00012,18.66464]
[1776762000110,47.65,76543.11,47.4,-0.27392,0.00012,18.67151]
[1776762005024,47.65,76543.93,47.4,-0.27382,0.00012,18.66841]
[1776762005925,47.65,76543.93,47.4,-0.27382,0.00012,18.66841]
[1776762006793,47.65,76542.55,47.4,-0.274,0.00012,18.67397]
[1776762006894,47.65,76533.55,47.4,-0.27512,0.00012,18.70954]
[1776762008865,47.65,76529.91,47.4,-0.27558,0.00013,18.72388]
[1776762008937,47.65,76522.87,47.4,-0.27646,0.00013,18.75148]
[1776762009866,47.65,76522.87,47.4,-0.27646,0.00013,18.75148]
[1776762010995,47.65,76521.24,47.4,-0.27666,0.00013,18.75787]
[1776762011187,47.65,76530.09,47.4,-0.27555,0.00013,18.72302]
[1776762012117,47.65,76530.09,47.4,-0.27555,0.00013,18.72302]
[1776762012280,47.65,76530.09,47.4,-0.27555,0.00013,18.72302]
[1776762012807,47.65,76538.77,47.4,-0.27447,0.00012,18.68879]
[1776762013723,47.65,76538.77,47.4,-0.27447,0.00012,18.68879]
[1776762013769,47.65,76552.98,47.4,-0.2727,0.00012,18.63252]
[1776762014449,47.65,76552.98,47.4,-0.2727,0.00012,18.63252]
[1776762014595,47.65,76552.98,47.4,-0.2727,0.00012,18.63252]
[1776762015100,47.65,76556.43,47.4,-0.27227,0.00012,18.61888]
[1776762020250,47.65,76552.91,47.4,-0.27272,0.00012,18.63335]
[1776762025285,47.65,76550.9,47.4,-0.27298,0.00012,18.6416]
[1776762031329,47.66,76553.57,47.4,-0.27262,0.00012,18.62685]
[1776762036099,47.66,76553.61,47.4,-0.27262,0.00012,18.62684]
[1776762036114,47.66,76553.61,47.4,-0.27262,0.00012,18.62684]
[1776762038214,47.66,76560.4,47.4,-0.27178,0.00012,18.59999]
[1776762038438,47.66,76560.4,47.4,-0.27178,0.00012,18.59999]
[1776762039204,47.66,76561.04,47.4,-0.2717,0.00012,18.59751]
[1776762042740,47.66,76561.74,47.4,-0.27162,0.00012,18.59494]
[1776762045184,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045297,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045331,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045348,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045481,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045541,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045691,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045911,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045991,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762046099,47.66,76560.77,47.4,-0.27175,0.00012,18.59901]
[1776762045981,47.66,76583.01,47.4,-0.269,0.00012,18.51003]
[1776762046254,47.66,76583.01,47.4,-0.269,0.00012,18.51003]
[1776762046523,47.66,76583.01,47.4,-0.269,0.00012,18.51003]
[1776762046556,47.66,76583.01,47.4,-0.269,0.00012,18.51003]
[1776762046626,47.66,76583.01,47.4,-0.269,0.00012,18.51003]
[1776762047206,47.66,76587.79,47.4,-0.26841,0.00012,18.49095]
[1776762047803,47.66,76587.79,47.4,-0.26841,0.00012,18.49095]
[1776762048064,47.66,76587.79,47.4,-0.26841,0.00012,18.49095]
[1776762047840,47.66,76580.93,47.4,-0.26927,0.00012,18.51874]
[1776762048107,47.66,76580.93,47.4,-0.26927,0.00012,18.51874]
[1776762048323,47.66,76580.93,47.4,-0.26927,0.00012,18.51874]
[1776762048554,47.66,76580.93,47.4,-0.26927,0.00012,18.51874]
[1776762048600,47.66,76580.93,47.4,-0.26927,0.00012,18.51874]
[1776762049167,47.67,76578.5,47.4,-0.26957,0.00012,18.52865]
[1776762049343,47.67,76578.5,47.4,-0.26957,0.00012,18.52865]
[1776762049546,47.67,76578.5,47.4,-0.26957,0.00012,18.52865]
[1776762055512,47.67,76577.14,47.4,-0.26977,0.00012,18.53502]
[1776762057526,47.67,76569.92,47.4,-0.27067,0.00012,18.5642]
[1776762060921,47.68,76570.35,47.4,-0.27062,0.00012,18.56268]
[1776762061554,47.68,76558.47,47.4,-0.2721,0.00012,18.61026]
[1776762065101,47.68,76554.94,47.4,-0.27254,0.00012,18.62442]
[1776762065722,47.68,76545.57,47.4,-0.27371,0.00012,18.6616]
[1776762066835,47.68,76545.57,47.4,-0.27371,0.00012,18.6616]
[1776762066886,47.68,76545.57,47.4,-0.27371,0.00012,18.6616]
[1776762067597,47.68,76562.51,47.4,-0.2716,0.00012,18.5943]
[1776762068609,47.68,76562.51,47.4,-0.2716,0.00012,18.5943]
[1776762068857,47.68,76562.51,47.4,-0.2716,0.00012,18.5943]
[1776762069341,47.68,76564.8,47.4,-0.27132,0.00012,18.58523]
[1776762074646,47.68,76557.85,47.4,-0.27219,0.00012,18.61323]
[1776762078632,47.68,76558.41,47.4,-0.27212,0.00012,18.61112]
[1776762078638,47.68,76558.41,47.4,-0.27212,0.00012,18.61112]
[1776762078643,47.68,76558.41,47.4,-0.27212,0.00012,18.61112]
[1776762080687,47.68,76550.14,47.4,-0.27315,0.00012,18.64407]
[1776762082137,47.68,76544.01,47.4,-0.27392,0.00012,18.66834]
[1776762082139,47.68,76544.01,47.4,-0.27392,0.00012,18.66834]
[1776762082627,47.68,76544.01,47.4,-0.27392,0.00012,18.66834]
[1776762082631,47.68,76544.01,47.4,-0.27392,0.00012,18.66834]
[1776762083513,47.68,76543.68,47.4,-0.27396,0.00012,18.66962]
[1776762084377,47.68,76542.69,47.4,-0.27408,0.00012,18.67351]
[1776762084441,47.68,76542.69,47.4,-0.27408,0.00012,18.67351]
[1776762084454,47.68,76542.69,47.4,-0.27408,0.00012,18.67351]
[1776762084716,47.68,76530.07,47.4,-0.27566,0.00013,18.72321]
[1776762085925,47.68,76530.07,47.4,-0.27566,0.00013,18.72321]
[1776762085929,47.68,76530.07,47.4,-0.27566,0.00013,18.72321]
[1776762086037,47.68,76523.07,47.4,-0.27653,0.00013,18.75049]
[1776762088193,47.68,76521.92,47.4,-0.27667,0.00013,18.75489]
[1776762090236,47.68,76521.92,47.4,-0.27666,0.00013,18.75466]
[1776762090758,47.68,76513.74,47.4,-0.27768,0.00013,18.78652]
[1776762091322,47.68,76513.74,47.4,-0.27768,0.00013,18.78652]
[1776762093091,47.68,76513.16,47.4,-0.27772,0.00013,18.78422]
[1776762093778,47.67,76511.8,47.4,-0.27788,0.00013,18.78923]
[1776762098814,47.68,76511.34,47.4,-0.27795,0.00013,18.79161]
[1776762099308,47.68,76511.34,47.4,-0.27795,0.00013,18.79161]
[1776762099594,47.68,76511.34,47.4,-0.27795,0.00013,18.79161]
[1776762099629,47.68,76511.34,47.4,-0.27795,0.00013,18.79161]
[1776762099719,47.68,76511.34,47.4,-0.27795,0.00013,18.79161]
[1776762099916,47.68,76511.34,47.4,-0.27795,0.00013,18.79161]
[1776762099921,47.68,76502.18,47.4,-0.27911,0.00013,18.82736]
[1776762101004,47.68,76502.18,47.4,-0.27911,0.00013,18.82736]
[1776762101785,47.68,76499.19,47.4,-0.27949,0.00013,18.83911]
[1776762101874,47.68,76499.19,47.4,-0.27949,0.00013,18.83911]
[1776762101923,47.68,76499.19,47.4,-0.27949,0.00013,18.83911]
[1776762103320,47.68,76494.3,47.4,-0.28011,0.00013,18.85811]
[1776762103543,47.68,76494.3,47.4,-0.28011,0.00013,18.85811]
[1776762105492,47.68,76492.4,47.4,-0.28035,0.00013,18.86555]
[1776762105890,47.68,76492.4,47.4,-0.28035,0.00013,18.86555]
[1776762106093,47.68,76492.4,47.4,-0.28035,0.00013,18.86555]
[1776762106375,47.68,76492.02,47.4,-0.2804,0.00013,18.86707]
[1776762108231,47.68,76489.85,47.4,-0.28068,0.00013,18.87555]
[1776762108504,47.68,76489.85,47.4,-0.28068,0.00013,18.87555]
[1776762108940,47.68,76489.85,47.4,-0.28068,0.00013,18.87555]
[1776762108975,47.68,76498.81,47.4,-0.27955,0.00013,18.84094]
[1776762109282,47.68,76498.81,47.4,-0.27955,0.00013,18.84094]
[1776762109436,47.68,76498.81,47.4,-0.27955,0.00013,18.84094]
[1776762109535,47.68,76498.81,47.4,-0.27955,0.00013,18.84094]
[1776762110344,47.68,76504.17,47.4,-0.27888,0.00013,18.82019]
[1776762110972,47.68,76504.17,47.4,-0.27888,0.00013,18.82019]
[1776762111128,47.68,76504.17,47.4,-0.27888,0.00013,18.82019]
[1776762111651,47.69,76503.77,47.4,-0.27893,0.00013,18.82192]
[1776762112401,47.69,76503.74,47.4,-0.27894,0.00013,18.82204]
[1776762112548,47.69,76503.74,47.4,-0.27894,0.00013,18.82204]
[1776762112731,47.69,76503.74,47.4,-0.27894,0.00013,18.82204]
[1776762112914,47.69,76521.8,47.4,-0.27667,0.00013,18.75172]
[1776762115153,47.68,76526.57,47.4,-0.27607,0.00013,18.73276]
[1776762115166,47.68,76526.57,47.4,-0.27607,0.00013,18.73276]
[1776762115355,47.68,76526.57,47.4,-0.27607,0.00013,18.73276]
[1776762117321,47.68,76526.28,47.4,-0.2761,0.00013,18.73375]
[1776762117950,47.68,76510.82,47.4,-0.27803,0.00013,18.79411]
[1776762118529,47.68,76510.82,47.4,-0.27803,0.00013,18.79411]
[1776762118957,47.68,76507.52,47.4,-0.27845,0.00013,18.80689]
[1776762119579,47.68,76507.52,47.4,-0.27845,0.00013,18.80689]
[1776762120362,47.68,76505.19,47.4,-0.27874,0.00013,18.81608]
[1776762121202,47.68,76505.39,47.4,-0.27872,0.00013,18.81541]
[1776762129035,47.69,76515.63,47.4,-0.27747,0.00013,18.77661]
[1776762130259,47.69,76509.2,47.4,-0.27828,0.00013,18.80167]
[1776762130359,47.69,76509.2,47.4,-0.27828,0.00013,18.80167]
[1776762131872,47.69,76507.02,47.4,-0.27856,0.00013,18.81043]
[1776762135199,47.7,76506.62,47.4,-0.27862,0.00013,18.81244]
[1776762141120,47.7,76513.03,47.4,-0.27784,0.00013,18.78831]
[1776762146154,47.71,76510.17,47.4,-0.27822,0.00013,18.80017]
[1776762151190,47.71,76512.62,47.4,-0.2779,0.00013,18.78689]
[1776762156225,47.72,76515.09,47.4,-0.27762,0.00013,18.77804]
[1776762161884,47.73,76515.31,47.4,-0.27761,0.00013,18.77781]
[1776762161984,47.73,76522.47,47.4,-0.27672,0.00013,18.75001]
[1776762162717,47.73,76522.47,47.4,-0.27672,0.00013,18.75001]
[1776762162863,47.73,76522.47,47.4,-0.27672,0.00013,18.75001]
[1776762162943,47.73,76523.49,47.4,-0.27659,0.00013,18.74621]
[1776762163274,47.73,76532.44,47.4,-0.27547,0.00012,18.71104]
[1776762164576,47.73,76532.44,47.4,-0.27547,0.00012,18.71104]
[1776762164646,47.73,76532.44,47.4,-0.27547,0.00012,18.71104]
[1776762164686,47.73,76546.7,47.4,-0.27369,0.00012,18.65481]
[1776762165624,47.73,76546.7,47.4,-0.27369,0.00012,18.65481]
[1776762171329,47.73,76544.87,47.4,-0.27392,0.00012,18.66214]
[1776762174272,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762174323,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762174396,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762174499,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762174549,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762174673,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762174788,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762174994,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762175176,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762175201,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762175211,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762175238,47.73,76545.21,47.4,-0.27388,0.00012,18.66081]
[1776762175027,47.73,76537.54,47.4,-0.27484,0.00012,18.69106]
[1776762175294,47.73,76537.54,47.4,-0.27484,0.00012,18.69106]
[1776762175403,47.73,76537.54,47.4,-0.27484,0.00012,18.69106]
[1776762175420,47.73,76537.54,47.4,-0.27484,0.00012,18.69106]
[1776762175551,47.73,76537.54,47.4,-0.27484,0.00012,18.69106]
[1776762175725,47.73,76537.54,47.4,-0.27484,0.00012,18.69106]
[1776762176180,47.73,76537.54,47.4,-0.27484,0.00012,18.69106]
[1776762176239,47.73,76500.19,47.4,-0.27952,0.00013,18.83696]
[1776762176689,47.73,76500.19,47.4,-0.27952,0.00013,18.83696]
[1776762176767,47.73,76500.19,47.4,-0.27952,0.00013,18.83696]
[1776762177067,47.73,76500.19,47.4,-0.27952,0.00013,18.83696]
[1776762177111,47.73,76500.19,47.4,-0.27952,0.00013,18.83696]
[1776762177126,47.73,76488.53,47.4,-0.28099,0.00013,18.88206]
[1776762177628,47.73,76488.53,47.4,-0.28099,0.00013,18.88206]
[1776762177706,47.73,76488.53,47.4,-0.28099,0.00013,18.88206]
[1776762178081,47.73,76464.2,47.4,-0.28407,0.00013,18.97523]
[1776762178511,47.73,76464.2,47.4,-0.28407,0.00013,18.97523]
[1776762178524,47.73,76438.7,47.4,-0.28732,0.00013,19.07184]
[1776762179333,47.73,76438.7,47.4,-0.28732,0.00013,19.07184]
[1776762180044,47.73,76438.7,47.4,-0.28732,0.00013,19.07184]
[1776762180367,47.73,76444.93,47.4,-0.28653,0.00013,19.04848]
[1776762180833,47.73,76444.93,47.4,-0.28653,0.00013,19.04848]
[1776762180859,47.73,76444.93,47.4,-0.28653,0.00013,19.04848]
[1776762180889,47.73,76444.93,47.4,-0.28653,0.00013,19.04848]
[1776762180980,47.73,76444.93,47.4,-0.28653,0.00013,19.04848]
[1776762181103,47.73,76444.93,47.4,-0.28653,0.00013,19.04848]
[1776762181415,47.73,76469.52,47.4,-0.28341,0.00013,18.95545]
[1776762182438,47.73,76469.52,47.4,-0.28341,0.00013,18.95545]
[1776762182985,47.73,76469.52,47.4,-0.28341,0.00013,18.95545]
[1776762183354,47.73,76472.93,47.4,-0.28298,0.00013,18.9424]
[1776762183466,47.73,76472.93,47.4,-0.28298,0.00013,18.9424]
[1776762184968,47.73,76471.39,47.4,-0.28317,0.00013,18.94826]
[1776762186710,47.73,76474.64,47.4,-0.28276,0.00013,18.93581]
[1776762190460,47.73,76473.0,47.4,-0.28297,0.00013,18.94204]
[1776762190474,47.73,76473.0,47.4,-0.28297,0.00013,18.94204]
[1776762193499,47.74,76464.15,47.4,-0.2841,0.00013,18.97602]
[1776762197351,47.74,76462.68,47.4,-0.28429,0.00013,18.98178]
[1776762197361,47.74,76462.68,47.4,-0.28429,0.00013,18.98178]
[1776762197746,47.74,76462.68,47.4,-0.28429,0.00013,18.98178]
[1776762197822,47.74,76462.68,47.4,-0.28429,0.00013,18.98178]
[1776762198110,47.74,76462.68,47.4,-0.28429,0.00013,18.98178]
[1776762198854,47.74,76455.89,47.4,-0.28515,0.00013,19.00768]
[1776762203569,47.74,76445.96,47.4,-0.28644,0.00013,19.0459]
[1776762205963,47.74,76445.9,47.4,-0.28645,0.00013,19.04624]
[1776762208368,47.75,76449.62,47.4,-0.28599,0.00013,19.03255]
[1776762208717,47.75,76449.62,47.4,-0.28599,0.00013,19.03255]
[1776762209692,47.75,76449.69,47.4,-0.28598,0.00013,19.03242]
[1776762212160,47.75,76450.7,47.4,-0.28586,0.00013,19.02875]
[1776762212591,47.75,76452.86,47.4,-0.28555,0.00013,19.01621]
[1776762212953,47.75,76452.86,47.4,-0.28555,0.00013,19.01621]
[1776762213019,47.75,76459.57,47.4,-0.2847,0.00013,18.99081]
[1776762216668,47.75,76452.92,47.4,-0.28555,0.00013,19.01619]
[1776762217610,47.75,76452.92,47.4,-0.28555,0.00013,19.01619]
[1776762219828,47.75,76448.53,47.4,-0.28612,0.00013,19.03296]
[1776762219840,47.75,76448.53,47.4,-0.28612,0.00013,19.03296]
[1776762223450,47.76,76450.7,47.4,-0.28586,0.00013,19.0253]
[1776762225088,47.76,76451.97,47.4,-0.2857,0.00013,19.02064]
[1776762226211,47.76,76453.53,47.4,-0.2855,0.00013,19.01475]
[1776762226222,47.76,76453.53,47.4,-0.2855,0.00013,19.01475]
[1776762226741,47.76,76436.34,47.4,-0.28769,0.00013,19.07951]
[1776762227916,47.76,76436.34,47.4,-0.28769,0.00013,19.07951]
[1776762228261,47.76,76429.27,47.4,-0.2886,0.00013,19.10613]
[1776762230124,47.76,76425.86,47.4,-0.28904,0.00013,19.11886]
[1776762230769,47.76,76433.86,47.4,-0.28802,0.00013,19.08906]
[1776762233790,47.76,76442.08,47.4,-0.28698,0.00013,19.05847]
[1776762239134,47.77,76441.41,47.4,-0.28708,0.00013,19.06144]
[1776762244869,47.77,76432.53,47.4,-0.28823,0.00013,19.09537]
[1776762248898,47.77,76426.0,47.4,-0.28907,0.00013,19.12003]
[1776762253933,47.78,76425.31,47.4,-0.28917,0.00013,19.12284]
[1776762255100,47.78,76425.31,47.4,-0.28917,0.00013,19.12284]
[1776762257400,47.78,76421.05,47.4,-0.28972,0.00013,19.13879]
[1776762257962,47.78,76431.62,47.4,-0.28837,0.00013,19.0994]
[1776762262996,47.78,76428.89,47.4,-0.28872,0.00013,19.10984]
[1776762263785,47.78,76428.89,47.4,-0.28872,0.00013,19.10984]
[1776762264195,47.78,76428.89,47.4,-0.28872,0.00013,19.10984]
[1776762264476,47.78,76428.82,47.4,-0.28873,0.00013,19.1102]
[1776762268033,47.78,76436.26,47.4,-0.28779,0.00013,19.08253]
[1776762273068,47.78,76432.75,47.4,-0.28822,0.00013,19.09162]
[1776762278102,47.79,76429.48,47.4,-0.28864,0.00013,19.1041]
[1776762283138,47.79,76433.31,47.4,-0.28816,0.00013,19.09002]
[1776762288173,47.79,76432.54,47.4,-0.28827,0.00013,19.09315]
[1776762289851,47.79,76430.96,47.4,-0.28847,0.00013,19.0991]
[1776762290187,47.79,76438.69,47.4,-0.28748,0.00013,19.07022]
[1776762290765,47.79,76438.69,47.4,-0.28748,0.00013,19.07022]
[1776762291641,47.79,76444.97,47.4,-0.28669,0.00013,19.04667]
[1776762297237,47.79,76445.36,47.4,-0.28663,0.00013,19.04497]
[1776762297601,47.79,76445.36,47.4,-0.28663,0.00013,19.04497]
[1776762300258,47.79,76437.05,47.4,-0.28768,0.00013,19.07607]
[1776762305293,47.79,76441.54,47.4,-0.2871,0.00013,19.05878]
[1776762306300,47.79,76448.23,47.4,-0.28624,0.00013,19.03355]
[1776762308225,47.78,76449.76,47.4,-0.28605,0.00013,19.02774]
[1776762309321,47.78,76461.19,47.4,-0.28459,0.00013,18.98444]
[1776762314356,47.78,76459.41,47.4,-0.28482,0.00013,18.99124]
[1776762318823,47.78,76460.57,47.4,-0.28467,0.00013,18.98685]
[1776762319304,47.78,76460.57,47.4,-0.28467,0.00013,18.98685]
[1776762320108,47.78,76462.71,47.4,-0.2844,0.00013,18.97874]
[1776762322244,47.78,76466.27,47.4,-0.28395,0.00013,18.96518]
[1776762322617,47.79,76469.84,47.4,-0.2835,0.00013,18.95167]
[1776762327823,47.79,76468.85,47.4,-0.28363,0.00013,18.95562]
[1776762327843,47.79,76468.85,47.4,-0.28363,0.00013,18.95562]
[1776762329464,47.79,76462.18,47.4,-0.28448,0.00013,18.98108]
[1776762333492,47.79,76450.56,47.4,-0.28593,0.00013,19.0207]
[1776762338367,47.79,76450.95,47.4,-0.28587,0.00013,19.01916]
[1776762338393,47.79,76450.35,47.4,-0.28595,0.00013,19.02141]
[1776762339294,47.79,76450.35,47.4,-0.28595,0.00013,19.02141]
[1776762341717,47.79,76439.31,47.4,-0.28736,0.00013,19.06313]
[1776762347978,47.79,76439.49,47.4,-0.28736,0.00013,19.06296]
[1776762352259,47.8,76440.12,47.4,-0.28729,0.00013,19.06094]
[1776762353293,47.8,76439.33,47.4,-0.28739,0.00013,19.06407]
[1776762352626,47.8,76432.19,47.4,-0.2883,0.00013,19.0908]
[1776762357661,47.8,76436.79,47.4,-0.28773,0.00013,19.0739]
[1776762362696,47.8,76435.75,47.4,-0.28787,0.00013,19.07814]
[1776762368738,47.81,76433.2,47.4,-0.28821,0.00013,19.08802]
[1776762369573,47.81,76433.2,47.4,-0.28821,0.00013,19.08802]
[1776762369746,47.81,76425.87,47.4,-0.28914,0.00013,19.11543]
[1776762374782,47.81,76421.1,47.4,-0.28976,0.00013,19.13323]
[1776762379970,47.81,76425.59,47.4,-0.28918,0.00013,19.11652]
[1776762383905,47.81,76429.37,47.4,-0.2887,0.00013,19.10253]
[1776762384223,47.81,76429.37,47.4,-0.2887,0.00013,19.10253]
[1776762389889,47.81,76418.3,47.4,-0.29012,0.00013,19.14373]
[1776762393284,47.81,76418.22,47.4,-0.29013,0.00013,19.14401]
[1776762393483,47.81,76416.68,47.4,-0.29029,0.00013,19.14529]
[1776762398953,47.81,76414.71,47.4,-0.29054,0.00013,19.15243]
[1776762403989,47.8,76410.33,47.4,-0.29109,0.00013,19.16845]
[1776762408018,47.8,76417.06,47.4,-0.29023,0.00013,19.14338]
[1776762409832,47.8,76418.42,47.4,-0.29005,0.00013,19.13832]
[1776762413090,47.8,76422.27,47.4,-0.28956,0.00013,19.12399]
[1776762415067,47.8,76412.9,47.4,-0.29076,0.00013,19.15874]
[1776762419680,47.8,76410.89,47.4,-0.29101,0.00013,19.16604]
[1776762420179,47.8,76410.89,47.4,-0.29101,0.00013,19.16604]
[1776762420281,47.8,76410.89,47.4,-0.29101,0.00013,19.16604]
[1776762426145,47.8,76408.77,47.4,-0.29127,0.00013,19.17359]
[1776762431181,47.8,76407.02,47.4,-0.29149,0.00013,19.17986]
[1776762432719,47.8,76403.57,47.4,-0.29193,0.00013,19.19254]
[1776762436382,47.79,76401.21,47.4,-0.29223,0.00013,19.20105]
[1776762436442,47.79,76401.21,47.4,-0.29223,0.00013,19.20105]
[1776762437222,47.79,76386.88,47.4,-0.29407,0.00013,19.25345]
[1776762437591,47.79,76386.88,47.4,-0.29407,0.00013,19.25345]
[1776762440067,47.79,76391.66,47.4,-0.29345,0.00013,19.2358]
[1776762440724,47.79,76393.7,47.4,-0.29319,0.00013,19.22823]
[1776762441047,47.79,76393.7,47.4,-0.29319,0.00013,19.22823]
[1776762441250,47.79,76403.68,47.4,-0.2919,0.00013,19.19146]
[1776762442465,47.79,76403.68,47.4,-0.2919,0.00013,19.19146]
[1776762442257,47.79,76410.72,47.4,-0.29099,0.00013,19.16539]
[1776762443106,47.79,76410.72,47.4,-0.29099,0.00013,19.16539]
[1776762443124,47.79,76410.72,47.4,-0.29099,0.00013,19.16539]
[1776762443229,47.79,76410.72,47.4,-0.29099,0.00013,19.16539]
[1776762443251,47.79,76410.72,47.4,-0.29099,0.00013,19.16539]
[1776762443265,47.79,76422.36,47.4,-0.2895,0.00013,19.12216]
[1776762446158,47.79,76427.88,47.4,-0.28879,0.00013,19.10159]
[1776762449179,47.79,76422.69,47.4,-0.28946,0.00013,19.12103]
[1776762451408,47.79,76422.46,47.4,-0.28949,0.00013,19.12192]
[1776762451467,47.79,76422.46,47.4,-0.28949,0.00013,19.12192]
[1776762454865,47.79,76417.75,47.4,-0.29006,0.00013,19.13511]
[1776762455551,47.79,76420.1,47.4,-0.28976,0.00013,19.12638]
[1776762461062,47.79,76428.35,47.4,-0.28871,0.00013,19.09581]
[1776762463650,47.79,76428.96,47.4,-0.28864,0.00013,19.09367]
[1776762463656,47.79,76428.96,47.4,-0.28864,0.00013,19.09367]
[1776762469452,47.79,76437.72,47.4,-0.28751,0.00013,19.0607]
[1776762473232,47.79,76434.32,47.4,-0.28795,0.00013,19.07337]
[1776762477784,47.79,76431.31,47.4,-0.28832,0.00013,19.08443]
[1776762483550,47.79,76430.68,47.4,-0.28839,0.00013,19.08645]
[1776762488598,47.79,76431.0,47.4,-0.28835,0.00013,19.08506]
[1776762495633,47.78,76431.22,47.4,-0.28831,0.00013,19.08387]
[1776762500669,47.78,76431.78,47.4,-0.28823,0.00013,19.08152]
[1776762505704,47.78,76436.46,47.4,-0.28762,0.00013,19.06379]
[1776762510399,47.78,76436.49,47.4,-0.28762,0.00013,19.06362]
[1776762516041,47.78,76440.41,47.4,-0.28708,0.00013,19.0444]
[1776762517198,47.78,76439.59,47.4,-0.28718,0.00013,19.04746]
[1776762518553,47.78,76439.28,47.4,-0.28722,0.00013,19.04862]
[1776762524566,47.78,76439.53,47.4,-0.28719,0.00013,19.04764]
[1776762533901,47.77,76438.42,47.4,-0.28733,0.00013,19.05164]
[1776762535210,47.77,76438.42,47.4,-0.28733,0.00013,19.05164]
[1776762535915,47.77,76451.45,47.4,-0.28567,0.00013,19.00253]
[1776762538496,47.77,76452.47,47.4,-0.28554,0.00013,18.99871]
[1776762538557,47.77,76452.47,47.4,-0.28554,0.00013,18.99871]
[1776762538690,47.78,76452.22,47.4,-0.28557,0.00013,18.99973]
[1776762539307,47.78,76461.87,47.4,-0.28434,0.00013,18.96317]
[1776762542445,47.78,76458.82,47.4,-0.28473,0.00013,18.97483]
[1776762545511,47.78,76457.48,47.4,-0.28491,0.00013,18.98003]
[1776762551019,47.78,76454.83,47.4,-0.28526,0.00013,18.99041]
[1776762555910,47.78,76456.01,47.4,-0.28511,0.00013,18.98616]
[1776762562306,47.78,76458.61,47.4,-0.28479,0.00013,18.9765]
[1776762565117,47.79,76446.84,47.4,-0.28629,0.00013,19.02125]
[1776762566715,47.79,76444.52,47.4,-0.28659,0.00013,19.03001]
[1776762566802,47.79,76444.52,47.4,-0.28659,0.00013,19.03001]
[1776762566823,47.79,76444.52,47.4,-0.28659,0.00013,19.03001]
[1776762567052,47.79,76444.52,47.4,-0.28659,0.00013,19.03001]
[1776762567798,47.79,76439.48,47.4,-0.28723,0.00013,19.04896]
[1776762568494,47.79,76439.48,47.4,-0.28723,0.00013,19.04896]
[1776762574181,47.78,76437.94,47.4,-0.28739,0.00013,19.05026]
[1776762577082,47.78,76439.74,47.4,-0.28716,0.00013,19.04349]
[1776762578570,47.78,76439.17,47.4,-0.28724,0.00013,19.04562]
[1776762582247,47.78,76448.86,47.4,-0.286,0.00013,19.00916]
[1776762587275,47.79,76457.82,47.4,-0.28487,0.00013,18.97553]
[1776762591583,47.79,76460.81,47.4,-0.2845,0.00013,18.96437]
[1776762591661,47.79,76461.28,47.4,-0.28444,0.00013,18.96266]
[1776762598372,47.79,76446.66,47.4,-0.28631,0.00013,19.01833]
[1776762602400,47.79,76455.57,47.4,-0.28518,0.00013,18.98478]
[1776762605421,47.79,76448.81,47.4,-0.28604,0.00013,19.01044]
[1776762609449,47.79,76442.02,47.4,-0.28691,0.00013,19.03612]
[1776762614484,47.8,76445.4,47.4,-0.28648,0.00013,19.02342]
[1776762619521,47.8,76450.76,47.4,-0.2858,0.00013,19.0033]
[1776762623497,47.8,76453.29,47.4,-0.28549,0.00013,18.9939]
[1776762623548,47.8,76453.29,47.4,-0.28549,0.00013,18.9939]
[1776762624532,47.8,76457.03,47.4,-0.28501,0.00013,18.97975]
[1776762629591,47.8,76455.89,47.4,-0.28516,0.00013,18.98421]
[1776762630122,47.8,76455.89,47.4,-0.28516,0.00013,18.98421]
[1776762632070,47.8,76465.34,47.4,-0.28392,0.00013,18.94386]
[1776762634410,47.8,76466.54,47.4,-0.28377,0.00013,18.93924]
[1776762634462,47.8,76466.54,47.4,-0.28377,0.00013,18.93924]
[1776762639661,47.8,76466.13,47.4,-0.28382,0.00013,18.94068]
[1776762644099,47.8,76466.89,47.4,-0.28372,0.00013,18.93772]
[1776762650709,47.8,76471.64,47.4,-0.28312,0.00013,18.91961]
[1776762651598,47.8,76471.64,47.4,-0.28312,0.00013,18.91961]
[1776762653775,47.8,76469.74,47.4,-0.28336,0.00013,18.92686]
[1776762659801,47.8,76470.0,47.4,-0.28332,0.00013,18.92585]
[1776762660719,47.8,76470.0,47.4,-0.28332,0.00013,18.92585]
[1776762661442,47.8,76470.0,47.4,-0.28332,0.00013,18.92585]
[1776762662308,47.8,76468.57,47.4,-0.28351,0.00013,18.93129]
[1776762663289,47.8,76472.15,47.4,-0.28305,0.00013,18.91764]
[1776762663313,47.8,76472.15,47.4,-0.28305,0.00013,18.91764]
[1776762663710,47.8,76472.15,47.4,-0.28305,0.00013,18.91764]
[1776762664528,47.8,76474.66,47.4,-0.28273,0.00013,18.90806]
[1776762664599,47.8,76483.58,47.4,-0.28161,0.00013,18.87394]
[1776762668417,47.8,76487.96,47.4,-0.28106,0.00013,18.85729]
[1776762669137,47.8,76488.2,47.4,-0.28103,0.00013,18.85643]
[1776762670194,47.8,76490.8,47.4,-0.2807,0.00013,18.84649]
[1776762670228,47.8,76490.8,47.4,-0.2807,0.00013,18.84649]
[1776762670311,47.8,76490.8,47.4,-0.2807,0.00013,18.84649]
[1776762670879,47.8,76499.55,47.4,-0.27961,0.00013,18.81289]
[1776762673440,47.8,76499.93,47.4,-0.27956,0.00013,18.81153]
[1776762677598,47.8,76498.36,47.4,-0.27977,0.00013,18.81802]
[1776762677674,47.8,76498.36,47.4,-0.27977,0.00013,18.81802]
[1776762677702,47.8,76498.36,47.4,-0.27977,0.00013,18.81802]
[1776762678178,47.8,76502.68,47.4,-0.27924,0.00013,18.80155]
[1776762679974,47.81,76509.93,47.4,-0.27833,0.00013,18.77359]
[1776762680982,47.81,76514.17,47.4,-0.2778,0.00013,18.75726]
[1776762681990,47.81,76514.67,47.4,-0.27775,0.00013,18.75565]
[1776762682013,47.81,76514.67,47.4,-0.27775,0.00013,18.75565]
[1776762682086,47.81,76503.78,47.4,-0.27912,0.00013,18.7979]
[1776762682911,47.81,76503.78,47.4,-0.27912,0.00013,18.7979]
[1776762684954,47.81,76501.71,47.4,-0.27938,0.00013,18.80614]
[1776762685933,47.81,76501.39,47.4,-0.27943,0.00013,18.80749]
[1776762686001,47.81,76501.39,47.4,-0.27943,0.00013,18.80749]
[1776762686179,47.81,76501.39,47.4,-0.27943,0.00013,18.80749]
[1776762688911,47.81,76491.43,47.4,-0.28069,0.00013,18.84619]
[1776762695051,47.82,76492.22,47.4,-0.28057,0.00013,18.83922]
[1776762698071,47.82,76501.49,47.4,-0.27941,0.00013,18.80369]
[1776762700955,47.82,76503.86,47.4,-0.27912,0.00013,18.79475]
[1776762701121,47.82,76503.86,47.4,-0.27912,0.00013,18.79475]
[1776762701447,47.82,76503.69,47.4,-0.27915,0.00013,18.79552]
[1776762707134,47.82,76505.49,47.4,-0.2789,0.00013,18.78772]
[1776762712170,47.81,76504.61,47.4,-0.27898,0.00013,18.79043]
[1776762714583,47.81,76503.28,47.4,-0.27915,0.00013,18.79544]
[1776762720226,47.8,76505.68,47.4,-0.27882,0.00013,18.7852]
[1776762725261,47.8,76502.14,47.4,-0.27924,0.00013,18.79821]
[1776762727971,47.8,76502.07,47.4,-0.27925,0.00013,18.79834]
[1776762728501,47.8,76502.07,47.4,-0.27925,0.00013,18.79834]
[1776762729618,47.79,76505.39,47.4,-0.27882,0.00013,18.78519]
[1776762739072,47.79,76506.72,47.4,-0.27863,0.00013,18.77931]
[1776762739162,47.79,76506.72,47.4,-0.27863,0.00013,18.77931]
[1776762739165,47.79,76506.72,47.4,-0.27863,0.00013,18.77931]
[1776762744396,47.78,76506.72,47.4,-0.27859,0.00013,18.7781]
[1776762749432,47.77,76504.9,47.4,-0.2788,0.00013,18.78451]
[1776762755474,47.77,76507.62,47.4,-0.2784,0.00013,18.7688]
[1776762760509,47.76,76509.3,47.4,-0.27818,0.00013,18.7617]
[1776762765544,47.76,76515.27,47.4,-0.27741,0.00013,18.73791]
[1776762770080,47.76,76515.81,47.4,-0.27733,0.00013,18.73546]
[1776762775615,47.75,76514.37,47.4,-0.2775,0.00013,18.74058]
[1776762776180,47.75,76514.37,47.4,-0.2775,0.00013,18.74058]
[1776762782668,47.75,76511.73,47.4,-0.27781,0.00013,18.75023]
[1776762788710,47.74,76510.93,47.4,-0.27789,0.00013,18.75272]
[1776762791731,47.74,76503.31,47.4,-0.27884,0.00013,18.78201]
[1776762795953,47.73,76502.94,47.4,-0.27887,0.00013,18.78275]
[1776762796106,47.73,76502.94,47.4,-0.27887,0.00013,18.78275]
[1776762796129,47.73,76502.94,47.4,-0.27887,0.00013,18.78275]
[1776762796176,47.73,76502.94,47.4,-0.27887,0.00013,18.78275]
[1776762796766,47.73,76486.8,47.4,-0.2809,0.00013,18.84501]
[1776762797846,47.73,76486.8,47.4,-0.2809,0.00013,18.84501]
[1776762798160,47.73,76485.61,47.4,-0.28104,0.00013,18.84939]
[1776762798715,47.73,76485.61,47.4,-0.28104,0.00013,18.84939]
[1776762798780,47.73,76485.2,47.4,-0.28109,0.00013,18.85101]
[1776762799175,47.73,76485.2,47.4,-0.28109,0.00013,18.85101]
[1776762800959,47.73,76485.2,47.4,-0.2811,0.00013,18.85111]
[1776762802937,47.73,76485.04,47.4,-0.28112,0.00013,18.85182]
[1776762803652,47.73,76485.04,47.4,-0.28112,0.00013,18.85182]
[1776762807843,47.74,76491.73,47.4,-0.28028,0.00013,18.82627]
[1776762812878,47.74,76487.53,47.4,-0.28079,0.00013,18.83833]
[1776762818814,47.74,76486.15,47.4,-0.28097,0.00013,18.84385]
[1776762825535,47.74,76484.19,47.4,-0.28123,0.00013,18.85169]
[1776762827519,47.74,76482.92,47.4,-0.28139,0.00013,18.85665]
[1776762828224,47.74,76482.78,47.4,-0.28141,0.00013,18.85722]
[1776762833489,47.74,76475.51,47.4,-0.28233,0.00013,18.88517]
[1776762839062,47.74,76475.43,47.4,-0.28234,0.00013,18.88553]
[1776762844134,47.74,76481.84,47.4,-0.28153,0.00013,18.86101]
[1776762844282,47.74,76481.84,47.4,-0.28153,0.00013,18.86101]
[1776762846779,47.74,76483.31,47.4,-0.28135,0.00013,18.85547]
[1776762847591,47.75,76484.87,47.4,-0.28116,0.00013,18.84955]
[1776762850050,47.75,76489.73,47.4,-0.28054,0.00013,18.83094]
[1776762850184,47.75,76489.73,47.4,-0.28054,0.00013,18.83094]
[1776762851109,47.75,76490.52,47.4,-0.28045,0.00013,18.82796]
[1776762851133,47.75,76490.52,47.4,-0.28045,0.00013,18.82796]
[1776762851146,47.75,76501.37,47.4,-0.27908,0.00013,18.78608]
[1776762852015,47.75,76501.37,47.4,-0.27908,0.00013,18.78608]
[1776762853292,47.75,76506.34,47.4,-0.27845,0.00013,18.76664]
[1776762855716,47.74,76504.65,47.4,-0.27866,0.00013,18.77294]
[1776762861216,47.74,76510.24,47.4,-0.27792,0.00013,18.75024]
[1776762866250,47.73,76504.86,47.4,-0.27858,0.00013,18.77057]
[1776762874307,47.72,76504.54,47.4,-0.27855,0.00013,18.76624]
[1776762883371,47.71,76505.07,47.4,-0.27845,0.00013,18.76298]
[1776762893441,47.7,76505.07,47.4,-0.27841,0.00013,18.76166]
[1776762901498,47.7,76504.63,47.4,-0.27843,0.00013,18.76233]
[1776762906533,47.69,76506.49,47.4,-0.27818,0.00013,18.75444]
[1776762910852,47.69,76512.14,47.4,-0.27746,0.00013,18.73206]
[1776762910875,47.69,76512.14,47.4,-0.27746,0.00013,18.73206]
[1776762910896,47.69,76512.14,47.4,-0.27746,0.00013,18.73206]
[1776762910916,47.69,76512.14,47.4,-0.27746,0.00013,18.73206]
[1776762911410,47.69,76512.22,47.4,-0.27744,0.00013,18.73154]
[1776762913189,47.69,76514.24,47.4,-0.27719,0.00013,18.72357]
[1776762915606,47.68,76512.93,47.4,-0.27734,0.00013,18.72849]
[1776762920631,47.68,76518.75,47.4,-0.2766,0.00013,18.70517]
[1776762925666,47.68,76520.61,47.4,-0.27635,0.00013,18.69756]
[1776762930701,47.67,76516.38,47.4,-0.27687,0.00013,18.71376]
[1776762935736,47.67,76515.82,47.4,-0.2769,0.00013,18.71114]
[1776762940461,47.67,76515.58,47.4,-0.27692,0.00013,18.71178]
[1776762940556,47.67,76515.58,47.4,-0.27692,0.00013,18.71178]
[1776762940927,47.67,76515.58,47.4,-0.27692,0.00013,18.71178]
[1776762941003,47.67,76524.9,47.4,-0.27575,0.00013,18.67515]
[1776762941262,47.67,76524.9,47.4,-0.27575,0.00013,18.67515]
[1776762941535,47.67,76524.9,47.4,-0.27575,0.00013,18.67515]
[1776762942945,47.67,76529.12,47.4,-0.27522,0.00013,18.65847]
[1776762943012,47.67,76528.69,47.4,-0.27527,0.00013,18.66012]
[1776762943509,47.67,76528.69,47.4,-0.27527,0.00013,18.66012]
[1776762946049,47.67,76535.27,47.4,-0.27444,0.00013,18.6341]
[1776762947435,47.67,76537.3,47.4,-0.27419,0.00013,18.62607]
[1776762947821,47.67,76537.3,47.4,-0.27419,0.00013,18.62607]
[1776762949858,47.67,76541.49,47.4,-0.27367,0.00012,18.60949]
[1776762950892,47.67,76545.52,47.4,-0.27316,0.00012,18.59356]
[1776762951914,47.67,76546.93,47.4,-0.27299,0.00012,18.588]
[1776762956574,47.67,76545.93,47.4,-0.27312,0.00012,18.5921]
[1776762956593,47.67,76545.93,47.4,-0.27312,0.00012,18.5921]
[1776762958583,47.67,76547.11,47.4,-0.27297,0.00012,18.58754]
[1776762958610,47.67,76547.11,47.4,-0.27297,0.00012,18.58754]
[1776762960638,47.67,76547.11,47.4,-0.27297,0.00012,18.58758]
[1776762960850,47.67,76547.11,47.4,-0.27297,0.00012,18.58758]
[1776762962693,47.67,76547.45,47.4,-0.27294,0.00012,18.58642]
[1776762967961,47.67,76550.34,47.4,-0.27259,0.00012,18.57524]
[1776762970862,47.67,76550.34,47.4,-0.27259,0.00012,18.57524]
[1776762976016,47.68,76547.89,47.4,-0.2729,0.00012,18.5854]
[1776762981058,47.68,76547.86,47.4,-0.27292,0.00012,18.58577]
[1776762986093,47.68,76547.47,47.4,-0.27297,0.00012,18.58755]
[1776762988839,47.68,76547.48,47.4,-0.27297,0.00012,18.58756]
[1776762989114,47.68,76537.41,47.4,-0.27423,0.00013,18.62752]
[1776762990943,47.68,76537.41,47.4,-0.27423,0.00013,18.62752]
[1776762996163,47.68,76536.17,47.4,-0.27435,0.00013,18.62796]
[1776762999802,47.68,76540.62,47.4,-0.2738,0.00012,18.6104]
[1776762999992,47.68,76540.62,47.4,-0.2738,0.00012,18.6104]
[1776763000978,47.68,76540.94,47.4,-0.27376,0.00012,18.60915]
[1776763001079,47.68,76549.11,47.4,-0.27274,0.00012,18.57685]
[1776763002298,47.68,76552.6,47.4,-0.27231,0.00012,18.56298]
[1776763003927,47.68,76553.16,47.4,-0.27224,0.00012,18.56082]
[1776763005940,47.68,76553.4,47.4,-0.27221,0.00012,18.56001]
[1776763013282,47.69,76551.24,47.4,-0.2725,0.00012,18.56915]
[1776763018316,47.69,76549.42,47.4,-0.27273,0.00012,18.57666]
[1776763023352,47.69,76550.01,47.4,-0.27267,0.00012,18.5746]
[1776763028387,47.69,76550.79,47.4,-0.27258,0.00012,18.5718]
[1776763034429,47.7,76550.9,47.4,-0.27258,0.00012,18.57172]
[1776763039464,47.7,76547.43,47.4,-0.27302,0.00012,18.5858]
[1776763044500,47.7,76541.56,47.4,-0.27376,0.00012,18.60928]
[1776763045819,47.7,76541.56,47.4,-0.27376,0.00012,18.60928]
[1776763046619,47.7,76540.87,47.4,-0.27384,0.00012,18.61203]
[1776763046691,47.7,76540.87,47.4,-0.27384,0.00012,18.61203]
[1776763046720,47.7,76529.09,47.4,-0.27532,0.00013,18.6585]
[1776763047911,47.7,76529.09,47.4,-0.27532,0.00013,18.6585]
[1776763054081,47.7,76527.38,47.4,-0.27549,0.00013,18.66052]
[1776763058602,47.7,76535.3,47.4,-0.2745,0.00013,18.62929]
[1776763062630,47.7,76526.48,47.4,-0.2756,0.00013,18.66403]
[1776763063258,47.7,76526.48,47.4,-0.2756,0.00013,18.66403]
[1776763067130,47.7,76526.15,47.4,-0.27564,0.00013,18.66522]
[1776763072804,47.7,76526.89,47.4,-0.27554,0.00013,18.66219]
[1776763078742,47.69,76525.41,47.4,-0.27572,0.00013,18.66772]
[1776763080757,47.69,76532.69,47.4,-0.27481,0.00013,18.63899]
[1776763081843,47.69,76532.69,47.4,-0.27481,0.00013,18.63899]
[1776763081974,47.69,76532.69,47.4,-0.27481,0.00013,18.63899]
[1776763082776,47.69,76545.71,47.4,-0.27318,0.00012,18.58752]
[1776763084273,47.69,76543.4,47.4,-0.27347,0.00012,18.59671]
[1776763089827,47.7,76544.19,47.4,-0.27337,0.00012,18.59371]
[1776763094860,47.7,76545.45,47.4,-0.27322,0.00012,18.58888]
[1776763095968,47.7,76545.45,47.4,-0.27322,0.00012,18.58888]
[1776763095988,47.7,76545.45,47.4,-0.27322,0.00012,18.58888]
[1776763096263,47.7,76546.26,47.4,-0.27312,0.00012,18.5857]
[1776763098176,47.7,76549.25,47.4,-0.27275,0.00012,18.57388]
[1776763098277,47.7,76549.7,47.4,-0.27269,0.00012,18.57214]
[1776763098723,47.7,76549.7,47.4,-0.27269,0.00012,18.57214]
[1776763098911,47.7,76549.7,47.4,-0.27269,0.00012,18.57214]
[1776763100149,47.7,76549.76,47.4,-0.27269,0.00012,18.57196]
[1776763106947,47.7,76554.46,47.4,-0.27212,0.00012,18.55378]
[1776763111157,47.7,76554.46,47.4,-0.27212,0.00012,18.55386]
[1776763111349,47.7,76554.5,47.4,-0.27212,0.00012,18.55391]
[1776763111419,47.7,76554.5,47.4,-0.27212,0.00012,18.55391]
[1776763113302,47.7,76557.52,47.4,-0.27172,0.00012,18.53758]
[1776763120426,47.71,76557.52,47.4,-0.27173,0.00012,18.53799]
[1776763121994,47.71,76557.14,47.4,-0.27178,0.00012,18.53975]
[1776763127089,47.71,76554.96,47.4,-0.27207,0.00012,18.54889]
[1776763132125,47.72,76555.11,47.4,-0.27206,0.00012,18.54858]
[1776763137160,47.72,76553.88,47.4,-0.27222,0.00012,18.55371]
[1776763142195,47.72,76552.4,47.4,-0.27241,0.00012,18.55978]
[1776763147230,47.72,76551.05,47.4,-0.27258,0.00012,18.56526]
[1776763151258,47.72,76538.96,47.4,-0.27409,0.00012,18.61318]
[1776763152439,47.72,76538.96,47.4,-0.27409,0.00012,18.61318]
[1776763158307,47.72,76536.05,47.4,-0.27444,0.00013,18.62437]
[1776763163668,47.72,76535.1,47.4,-0.27456,0.00013,18.62792]
[1776763164750,47.72,76540.07,47.4,-0.27393,0.00012,18.60825]
[1776763170398,47.71,76541.52,47.4,-0.27375,0.00012,18.60236]
[1776763175433,47.71,76536.24,47.4,-0.27437,0.00013,18.61858]
[1776763180469,47.71,76544.16,47.4,-0.27338,0.00012,18.58711]
[1776763185503,47.71,76544.86,47.4,-0.27329,0.00012,18.58434]
[1776763188046,47.71,76544.09,47.4,-0.27338,0.00012,18.58738]
[1776763193560,47.71,76543.27,47.4,-0.27349,0.00012,18.5906]
[1776763199602,47.71,76543.1,47.4,-0.27351,0.00012,18.59126]
[1776763201616,47.71,76535.94,47.4,-0.2744,0.00013,18.61954]
[1776763203088,47.71,76535.94,47.4,-0.2744,0.00013,18.61954]
[1776763207658,47.71,76550.7,47.4,-0.27255,0.00012,18.56096]
[1776763212693,47.71,76550.72,47.4,-0.27256,0.00012,18.56103]
[1776763217728,47.71,76547.76,47.4,-0.27293,0.00012,18.57292]
[1776763222763,47.71,76546.35,47.4,-0.27311,0.00012,18.57862]
[1776763227798,47.71,76545.68,47.4,-0.2732,0.00012,18.58142]
[1776763232833,47.71,76542.66,47.4,-0.27354,0.00012,18.58903]
[1776763237868,47.72,76542.59,47.4,-0.27355,0.00012,18.58938]
[1776763245925,47.72,76542.87,47.4,-0.27352,0.00012,18.5884]
[1776763250960,47.72,76542.15,47.4,-0.27361,0.00012,18.59133]
[1776763255994,47.72,76548.17,47.4,-0.27286,0.00012,18.56755]
[1776763261030,47.72,76546.69,47.4,-0.27305,0.00012,18.57358]
[1776763266066,47.72,76547.36,47.4,-0.27297,0.00012,18.57105]
[1776763271101,47.72,76547.04,47.4,-0.27302,0.00012,18.57245]
[1776763273875,47.72,76548.31,47.4,-0.27286,0.00012,18.56746]
[1776763274122,47.72,76556.19,47.4,-0.27188,0.00012,18.53618]
[1776763277143,47.72,76548.96,47.4,-0.27279,0.00012,18.56507]
[1776763279157,47.72,76538.76,47.4,-0.27406,0.00012,18.60553]
[1776763280330,47.72,76538.76,47.4,-0.27406,0.00012,18.60553]
[1776763286206,47.72,76547.63,47.4,-0.27295,0.00012,18.57046]
[1776763290234,47.72,76540.9,47.4,-0.2738,0.00012,18.59724]
[1776763295269,47.73,76540.28,47.4,-0.27385,0.00012,18.59535]
[1776763300303,47.73,76545.29,47.4,-0.27323,0.00012,18.5757]
[1776763305338,47.73,76550.28,47.4,-0.27261,0.00012,18.55612]
[1776763306908,47.73,76552.84,47.4,-0.27229,0.00012,18.54601]
[1776763312388,47.73,76555.51,47.4,-0.27197,0.00012,18.53584]
[1776763314107,47.73,76554.73,47.4,-0.27207,0.00012,18.53902]
[1776763322514,47.74,76548.55,47.4,-0.27285,0.00012,18.56399]
[1776763322577,47.74,76548.55,47.4,-0.27285,0.00012,18.56399]
[1776763322582,47.74,76548.55,47.4,-0.27285,0.00012,18.56399]
[1776763322690,47.74,76548.55,47.4,-0.27285,0.00012,18.56399]
[1776763322832,47.74,76548.55,47.4,-0.27285,0.00012,18.56399]
[1776763322938,47.74,76538.13,47.4,-0.27416,0.00012,18.60525]
[1776763324294,47.74,76538.13,47.4,-0.27416,0.00012,18.60525]
[1776763324323,47.74,76523.61,47.4,-0.27597,0.00013,18.66231]
[1776763325359,47.74,76523.61,47.4,-0.27597,0.00013,18.66231]
[1776763325391,47.74,76523.61,47.4,-0.27597,0.00013,18.66231]
[1776763330517,47.73,76515.85,47.4,-0.27693,0.00013,18.69222]
[1776763331630,47.73,76515.85,47.4,-0.27693,0.00013,18.69222]
[1776763337565,47.73,76512.35,47.4,-0.27735,0.00013,18.70516]
[1776763342601,47.72,76514.71,47.4,-0.27704,0.00013,18.69542]
[1776763345012,47.72,76514.78,47.4,-0.27703,0.00013,18.69505]
[1776763346629,47.72,76525.22,47.4,-0.27571,0.00013,18.65387]
[1776763350657,47.72,76518.27,47.4,-0.27657,0.00013,18.68086]
[1776763355692,47.71,76521.91,47.4,-0.27607,0.00013,18.6617]
[1776763360727,47.71,76522.22,47.4,-0.27602,0.00013,18.66008]
[1776763365762,47.71,76527.1,47.4,-0.27539,0.00013,18.64052]
[1776763371805,47.7,76528.34,47.4,-0.27523,0.00013,18.6353]
[1776763372885,47.7,76520.7,47.4,-0.27618,0.00013,18.66526]
[1776763378163,47.7,76522.99,47.4,-0.27589,0.00013,18.65597]
[1776763380520,47.7,76519.83,47.4,-0.27628,0.00013,18.66814]
[1776763383888,47.7,76511.27,47.4,-0.27734,0.00013,18.70126]
[1776763385949,47.7,76510.87,47.4,-0.27739,0.00013,18.7027]
[1776763387004,47.7,76510.73,47.4,-0.2774,0.00013,18.70313]
[1776763387991,47.69,76510.33,47.4,-0.27745,0.00013,18.70457]
[1776763388982,47.69,76510.28,47.4,-0.27745,0.00013,18.70465]
[1776763394964,47.69,76515.14,47.4,-0.27682,0.00013,18.6849]
[1776763400000,47.68,76514.96,47.4,-0.27682,0.00013,18.6851]
[1776763402988,47.68,76514.97,47.4,-0.27682,0.00013,18.68486]
[1776763409063,47.68,76513.57,47.4,-0.27697,0.00013,18.68967]
[1776763413308,47.68,76512.86,47.4,-0.27702,0.00013,18.68771]
[1776763413851,47.67,76512.86,47.4,-0.27701,0.00013,18.68751]
[1776763417833,47.67,76512.06,47.4,-0.27711,0.00013,18.69034]
[1776763423160,47.67,76510.24,47.4,-0.27732,0.00013,18.69687]
[1776763428427,47.66,76508.25,47.4,-0.27756,0.00013,18.70431]
[1776763428456,47.66,76508.11,47.4,-0.27757,0.00013,18.70452]
[1776763428820,47.66,76508.11,47.4,-0.27757,0.00013,18.70452]
[1776763429203,47.66,76505.65,47.4,-0.27788,0.00013,18.71412]
[1776763431919,47.66,76505.21,47.4,-0.27792,0.00013,18.7156]
[1776763432224,47.66,76504.95,47.4,-0.27795,0.00013,18.71649]
[1776763433361,47.66,76504.95,47.4,-0.27795,0.00013,18.71649]
[1776763433386,47.66,76504.6,47.4,-0.278,0.00013,18.718]
[1776763439273,47.66,76509.95,47.4,-0.27732,0.00013,18.69674]
[1776763444309,47.65,76507.85,47.4,-0.27757,0.00013,18.70445]
[1776763446606,47.65,76507.17,47.4,-0.27764,0.00013,18.7069]
[1776763446650,47.65,76507.17,47.4,-0.27764,0.00013,18.7069]
[1776763447330,47.65,76504.13,47.4,-0.27802,0.00013,18.71866]
[1776763448334,47.65,76504.13,47.4,-0.27802,0.00013,18.71866]
[1776763448935,47.65,76501.56,47.4,-0.27835,0.00013,18.72883]
[1776763450000,47.65,76499.97,47.4,-0.27856,0.00013,18.7353]
[1776763450170,47.65,76499.97,47.4,-0.27856,0.00013,18.7353]
[1776763451532,47.65,76499.23,47.4,-0.27866,0.00013,18.73818]
[1776763453013,47.66,76498.86,47.4,-0.27871,0.00013,18.73987]
[1776763454976,47.66,76497.94,47.4,-0.27883,0.00013,18.7437]
[1776763457060,47.66,76497.94,47.4,-0.27884,0.00013,18.74382]
[1776763457071,47.66,76497.94,47.4,-0.27884,0.00013,18.74382]
[1776763457113,47.66,76497.94,47.4,-0.27884,0.00013,18.74382]
[1776763457401,47.66,76490.4,47.4,-0.2798,0.00013,18.77333]
[1776763458520,47.66,76490.4,47.4,-0.2798,0.00013,18.77333]
[1776763458558,47.66,76490.19,47.4,-0.27983,0.00013,18.77426]
[1776763458933,47.66,76490.19,47.4,-0.27983,0.00013,18.77426]
[1776763459939,47.66,76490.92,47.4,-0.27974,0.00013,18.77161]
[1776763460748,47.66,76491.14,47.4,-0.27972,0.00013,18.77085]
[1776763462995,47.67,76489.71,47.4,-0.2799,0.00013,18.77657]
[1776763463955,47.67,76489.64,47.4,-0.27992,0.00013,18.77693]
[1776763464310,47.67,76489.64,47.4,-0.27992,0.00013,18.77693]
[1776763464981,47.67,76489.38,47.4,-0.27995,0.00013,18.77801]
[1776763465920,47.67,76488.41,47.4,-0.28008,0.00013,18.78185]
[1776763471158,47.67,76487.72,47.4,-0.28018,0.00013,18.78488]
[1776763472415,47.67,76485.63,47.4,-0.28041,0.00013,18.7886]
[1776763472436,47.67,76485.63,47.4,-0.28041,0.00013,18.7886]
[1776763472489,47.67,76485.63,47.4,-0.28041,0.00013,18.7886]
[1776763474454,47.67,76480.86,47.4,-0.28102,0.00013,18.80713]
[1776763475401,47.67,76476.83,47.4,-0.28153,0.00013,18.8227]
[1776763475625,47.67,76473.13,47.4,-0.282,0.00013,18.83695]
[1776763475675,47.67,76473.13,47.4,-0.282,0.00013,18.83695]
[1776763475695,47.67,76473.13,47.4,-0.282,0.00013,18.83695]
[1776763476100,47.67,76473.13,47.4,-0.282,0.00013,18.83695]
[1776763476104,47.67,76473.13,47.4,-0.282,0.00013,18.83695]
[1776763476534,47.67,76465.16,47.4,-0.28301,0.00013,18.86752]
[1776763476993,47.67,76465.16,47.4,-0.28301,0.00013,18.86752]
[1776763478094,47.67,76461.5,47.4,-0.28348,0.00013,18.88149]
[1776763478134,47.67,76461.5,47.4,-0.28348,0.00013,18.88149]
[1776763481587,47.67,76454.06,47.4,-0.28444,0.00013,18.91017]
[1776763486604,47.68,76456.45,47.4,-0.28415,0.00013,18.90147]
[1776763491638,47.68,76456.03,47.4,-0.28421,0.00013,18.90348]
[1776763494148,47.68,76455.97,47.4,-0.28422,0.00013,18.90379]
[1776763494660,47.68,76447.73,47.4,-0.28528,0.00013,18.93527]
[1776763499695,47.69,76442.97,47.4,-0.28589,0.00013,18.9535]
[1776763502777,47.69,76443.78,47.4,-0.28579,0.00013,18.9505]
[1776763502779,47.69,76443.78,47.4,-0.28579,0.00013,18.9505]
[1776763509416,47.69,76444.73,47.4,-0.28568,0.00013,18.94715]
[1776763516596,47.69,76444.92,47.4,-0.28566,0.00013,18.94655]
[1776763523024,47.69,76444.36,47.4,-0.28574,0.00013,18.94911]
[1776763529778,47.69,76440.91,47.4,-0.28619,0.00013,18.96232]
[1776763530578,47.69,76440.91,47.4,-0.28619,0.00013,18.96232]
[1776763531002,47.69,76437.92,47.4,-0.28658,0.00013,18.9737]
[1776763531179,47.69,76437.92,47.4,-0.28658,0.00013,18.9737]
[1776763531496,47.69,76437.92,47.4,-0.28658,0.00013,18.9737]
[1776763534158,47.69,76425.36,47.4,-0.28815,0.00013,19.01651]
[1776763535948,47.69,76415.67,47.4,-0.2894,0.00013,19.05265]
[1776763536749,47.69,76415.67,47.4,-0.2894,0.00013,19.05265]
[1776763538105,47.69,76415.22,47.4,-0.28945,0.00013,19.05427]
[1776763544013,47.69,76416.73,47.4,-0.28924,0.00013,19.04817]
[1776763545783,47.69,76416.73,47.4,-0.28924,0.00013,19.04817]
[1776763545858,47.69,76416.73,47.4,-0.28924,0.00013,19.04817]
[1776763551054,47.69,76418.75,47.4,-0.28897,0.00013,19.04019]
[1776763553055,47.68,76414.45,47.4,-0.28952,0.00013,19.05618]
[1776763558108,47.68,76413.33,47.4,-0.28965,0.00013,19.05988]
[1776763558818,47.68,76413.33,47.4,-0.28965,0.00013,19.05988]
[1776763558825,47.68,76413.33,47.4,-0.28965,0.00013,19.05988]
[1776763561330,47.68,76409.96,47.4,-0.29008,0.00013,19.07227]
[1776763561540,47.68,76409.96,47.4,-0.29008,0.00013,19.07227]
[1776763561703,47.68,76409.19,47.4,-0.29017,0.00013,19.07494]
[1776763567172,47.67,76397.42,47.4,-0.29167,0.00013,19.11798]
[1776763572207,47.67,76395.63,47.4,-0.29188,0.00013,19.12386]
[1776763577242,47.65,76393.12,47.4,-0.29213,0.00013,19.13108]
[1776763578750,47.63,76392.41,47.4,-0.29218,0.00013,19.13227]
[1776763584292,47.56,76391.32,47.4,-0.29205,0.00013,19.12812]
[1776763589327,47.51,76391.26,47.4,-0.29186,0.00013,19.12228]
[1776763594363,47.46,76390.77,47.4,-0.29172,0.00013,19.11434]
[1776763595286,47.46,76390.77,47.4,-0.29172,0.00013,19.11434]
[1776763595637,47.46,76390.77,47.4,-0.29172,0.00013,19.11434]
[1776763595834,47.45,76385.74,47.4,-0.29234,0.00013,19.13199]
[1776763595941,47.45,76385.74,47.4,-0.29234,0.00013,19.13199]
[1776763596640,47.45,76385.74,47.4,-0.29234,0.00013,19.13199]
[1776763596651,47.45,76374.8,47.4,-0.29376,0.00013,19.17236]
[1776763597641,47.45,76367.73,47.4,-0.29468,0.00013,19.19829]
[1776763599585,47.45,76360.17,47.4,-0.29566,0.00013,19.2258]
[1776763603427,47.45,76371.34,47.4,-0.29419,0.00013,19.18451]
[1776763608462,47.44,76371.99,47.4,-0.2941,0.00013,19.18179]
[1776763613498,47.44,76371.12,47.4,-0.2942,0.00013,19.1847]
[1776763618535,47.44,76366.89,47.4,-0.29474,0.00013,19.19996]
[1776763623570,47.43,76363.75,47.4,-0.29514,0.00013,19.21111]
[1776763627237,47.43,76358.33,47.4,-0.29584,0.00013,19.23062]
[1776763627241,47.43,76358.33,47.4,-0.29584,0.00013,19.23062]
[1776763627278,47.43,76358.33,47.4,-0.29584,0.00013,19.23062]
[1776763627598,47.43,76350.25,47.4,-0.2969,0.00013,19.26009]
[1776763628165,47.43,76350.25,47.4,-0.2969,0.00013,19.26009]
[1776763629572,47.43,76348.46,47.4,-0.29712,0.00013,19.2664]
[1776763629646,47.43,76348.46,47.4,-0.29712,0.00013,19.2664]
[1776763630175,47.43,76347.53,47.4,-0.29724,0.00013,19.26966]
[1776763630619,47.43,76347.02,47.4,-0.29731,0.00013,19.27161]
[1776763631535,47.43,76347.02,47.4,-0.29731,0.00013,19.27161]
[1776763631833,47.43,76352.3,47.4,-0.29662,0.00013,19.2525]
[1776763631869,47.43,76352.3,47.4,-0.29662,0.00013,19.2525]
[1776763632633,47.43,76358.72,47.4,-0.29578,0.00013,19.22896]
[1776763636778,47.43,76353.96,47.4,-0.29639,0.00013,19.24597]
[1776763636802,47.43,76353.96,47.4,-0.29639,0.00013,19.24597]
[1776763636828,47.43,76353.96,47.4,-0.29639,0.00013,19.24597]
[1776763637667,47.43,76350.19,47.4,-0.29689,0.00013,19.25983]
[1776763642703,47.43,76342.22,47.4,-0.29795,0.00013,19.28924]
[1776763646438,47.43,76340.66,47.4,-0.29816,0.00013,19.29511]
[1776763646548,47.43,76340.66,47.4,-0.29816,0.00013,19.29511]
[1776763646588,47.43,76340.66,47.4,-0.29816,0.00013,19.29511]
[1776763646605,47.43,76340.66,47.4,-0.29816,0.00013,19.29511]
[1776763646656,47.43,76340.66,47.4,-0.29816,0.00013,19.29511]
[1776763647903,47.43,76334.77,47.4,-0.29894,0.00013,19.31651]
[1776763648969,47.43,76332.85,47.4,-0.29919,0.00013,19.32347]
[1776763650186,47.43,76332.85,47.4,-0.29919,0.00013,19.32347]
[1776763650191,47.43,76332.85,47.4,-0.29919,0.00013,19.32347]
[1776763650242,47.43,76332.85,47.4,-0.29919,0.00013,19.32347]
[1776763651188,47.44,76332.76,47.4,-0.29921,0.00013,19.32384]
[1776763651703,47.44,76332.76,47.4,-0.29921,0.00013,19.32384]
[1776763651945,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652062,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652141,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652219,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652231,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652373,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652498,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652594,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652708,47.44,76330.82,47.4,-0.29943,0.00013,19.32651]
[1776763652773,47.44,76319.65,47.4,-0.30091,0.00013,19.36664]
[1776763655017,47.44,76318.2,47.4,-0.3011,0.00013,19.37182]
[1776763655237,47.44,76318.2,47.4,-0.3011,0.00013,19.37182]
[1776763655282,47.44,76318.2,47.4,-0.3011,0.00013,19.37182]
[1776763656084,47.44,76334.6,47.4,-0.29894,0.00013,19.31294]
[1776763659479,47.44,76336.98,47.4,-0.29863,0.00013,19.30444]
[1776763659492,47.44,76336.98,47.4,-0.29863,0.00013,19.30444]
[1776763659523,47.44,76336.98,47.4,-0.29863,0.00013,19.30444]
[1776763659592,47.44,76336.98,47.4,-0.29863,0.00013,19.30444]
[1776763659623,47.44,76338.41,47.4,-0.29844,0.00013,19.29933]
[1776763660174,47.44,76338.41,47.4,-0.29844,0.00013,19.29933]
[1776763660467,47.44,76338.41,47.4,-0.29844,0.00013,19.29933]
[1776763660983,47.44,76338.59,47.4,-0.29842,0.00013,19.29873]
[1776763661058,47.44,76338.59,47.4,-0.29842,0.00013,19.29873]
[1776763661242,47.44,76352.51,47.4,-0.29659,0.00013,19.24805]
[1776763663386,47.43,76352.28,47.4,-0.29658,0.00013,19.2478]
[1776763665439,47.41,76352.09,47.4,-0.29653,0.00013,19.24629]
[1776763671909,47.39,76357.11,47.4,-0.29582,0.00013,19.22622]
[1776763676945,47.39,76358.34,47.4,-0.29564,0.00013,19.22127]
[1776763680973,47.38,76350.23,47.4,-0.29669,0.00013,19.25054]
[1776763681961,47.38,76350.23,47.4,-0.29669,0.00013,19.25054]
[1776763682910,47.38,76350.55,47.4,-0.29664,0.00013,19.24926]
[1776763689031,47.37,76350.67,47.4,-0.2966,0.00013,19.24807]
[1776763693503,47.37,76350.82,47.4,-0.29657,0.00013,19.24721]
[1776763695289,47.37,76345.48,47.4,-0.29727,0.00013,19.26646]
[1776763695300,47.37,76345.13,47.4,-0.29731,0.00013,19.26761]
[1776763696693,47.37,76345.13,47.4,-0.29731,0.00013,19.26761]
[1776763697143,47.37,76344.99,47.4,-0.29733,0.00013,19.26821]
[1776763699312,47.37,76349.56,47.4,-0.29674,0.00013,19.25176]
[1776763699321,47.37,76349.56,47.4,-0.29674,0.00013,19.25176]
[1776763699359,47.37,76349.56,47.4,-0.29674,0.00013,19.25176]
[1776763700007,47.37,76351.22,47.4,-0.29652,0.00013,19.24581]
[1776763700037,47.37,76351.22,47.4,-0.29652,0.00013,19.24581]
[1776763700109,47.37,76347.58,47.4,-0.297,0.00013,19.2592]
[1776763701604,47.37,76347.58,47.4,-0.297,0.00013,19.2592]
[1776763701686,47.37,76343.78,47.4,-0.2975,0.00013,19.27278]
[1776763702042,47.37,76343.78,47.4,-0.2975,0.00013,19.27278]
[1776763703423,47.37,76344.04,47.4,-0.29746,0.00013,19.27184]
[1776763709174,47.38,76346.99,47.4,-0.2971,0.00013,19.26173]
[1776763710065,47.38,76346.99,47.4,-0.2971,0.00013,19.26173]
[1776763710079,47.38,76346.99,47.4,-0.2971,0.00013,19.26173]
[1776763712223,47.38,76353.69,47.4,-0.29619,0.00013,19.23313]
[1776763712324,47.38,76354.34,47.4,-0.29611,0.00013,19.23087]
[1776763713265,47.38,76354.34,47.4,-0.29611,0.00013,19.23087]
[1776763714074,47.38,76352.97,47.4,-0.29629,0.00013,19.23577]
[1776763714078,47.38,76352.97,47.4,-0.29629,0.00013,19.23577]
[1776763714186,47.38,76352.97,47.4,-0.29629,0.00013,19.23577]
[1776763714262,47.38,76344.98,47.4,-0.29733,0.00013,19.26479]
[1776763717153,47.38,76341.11,47.4,-0.29785,0.00013,19.27901]
[1776763718352,47.38,76342.04,47.4,-0.29773,0.00013,19.27571]
[1776763718730,47.38,76342.04,47.4,-0.29773,0.00013,19.27571]
[1776763722772,47.38,76337.46,47.4,-0.29834,0.00013,19.29259]
[1776763723567,47.38,76337.8,47.4,-0.2983,0.00013,19.29143]
[1776763724163,47.38,76337.84,47.4,-0.29829,0.00013,19.29135]
[1776763724184,47.38,76337.84,47.4,-0.29829,0.00013,19.29135]
[1776763724889,47.38,76337.84,47.4,-0.2983,0.00013,19.29142]
[1776763725708,47.38,76337.84,47.4,-0.2983,0.00013,19.29142]
[1776763725892,47.39,76337.91,47.4,-0.29829,0.00013,19.29131]
[1776763727524,47.39,76333.04,47.4,-0.29893,0.00013,19.30892]
[1776763728005,47.39,76332.13,47.4,-0.29905,0.00013,19.31225]
[1776763728491,47.39,76332.13,47.4,-0.29905,0.00013,19.31225]
[1776763731899,47.39,76330.98,47.4,-0.29921,0.00013,19.31658]
[1776763737423,47.39,76330.44,47.4,-0.29929,0.00013,19.31876]
[1776763738218,47.39,76330.44,47.4,-0.29929,0.00013,19.31876]
[1776763740747,47.39,76328.35,47.4,-0.29957,0.00013,19.32636]
[1776763742789,47.39,76331.62,47.4,-0.29914,0.00013,19.31463]
[1776763742811,47.39,76331.62,47.4,-0.29914,0.00013,19.31463]
[1776763742926,47.39,76333.1,47.4,-0.29895,0.00013,19.30938]
[1776763743378,47.39,76333.1,47.4,-0.29895,0.00013,19.30938]
[1776763743441,47.39,76333.1,47.4,-0.29895,0.00013,19.30938]
[1776763743921,47.39,76338.16,47.4,-0.29828,0.00013,19.29115]
[1776763745256,47.39,76342.41,47.4,-0.29772,0.00013,19.27574]
[1776763747369,47.39,76340.56,47.4,-0.29797,0.00013,19.2826]
[1776763747418,47.39,76340.56,47.4,-0.29797,0.00013,19.2826]
[1776763747426,47.39,76340.56,47.4,-0.29797,0.00013,19.2826]
[1776763747480,47.39,76340.56,47.4,-0.29797,0.00013,19.2826]
[1776763747538,47.39,76340.56,47.4,-0.29797,0.00013,19.2826]
[1776763747615,47.39,76325.84,47.4,-0.29991,0.00013,19.33581]
[1776763748138,47.39,76325.84,47.4,-0.29991,0.00013,19.33581]
[1776763748503,47.4,76313.14,47.4,-0.30159,0.00013,19.38132]
[1776763749904,47.39,76312.88,47.4,-0.30162,0.00013,19.38223]
[1776763750014,47.39,76312.88,47.4,-0.30162,0.00013,19.38223]
[1776763750061,47.39,76312.88,47.4,-0.30162,0.00013,19.38223]
[1776763750227,47.39,76312.88,47.4,-0.30162,0.00013,19.38223]
[1776763750284,47.39,76312.88,47.4,-0.30162,0.00013,19.38223]
[1776763750459,47.39,76312.88,47.4,-0.30162,0.00013,19.38223]
[1776763750517,47.39,76289.99,47.4,-0.30466,0.00013,19.46333]
[1776763751357,47.39,76289.99,47.4,-0.30466,0.00013,19.46333]
[1776763751781,47.39,76289.99,47.4,-0.30466,0.00013,19.46333]
[1776763751788,47.4,76265.36,47.4,-0.30794,0.00013,19.54943]
[1776763752009,47.4,76265.36,47.4,-0.30794,0.00013,19.54943]
[1776763752232,47.4,76265.36,47.4,-0.30794,0.00013,19.54943]
[1776763753036,47.39,76267.53,47.4,-0.30763,0.00013,19.54135]
[1776763753466,47.39,76267.53,47.4,-0.30763,0.00013,19.54135]
[1776763753539,47.39,76245.2,47.4,-0.31062,0.00013,19.61836]
[1776763754453,47.39,76245.2,47.4,-0.31062,0.00013,19.61836]
[1776763754653,47.39,76245.2,47.4,-0.31062,0.00013,19.61836]
[1776763754819,47.37,76236.13,47.4,-0.31176,0.00013,19.64729]
[1776763754891,47.37,76236.13,47.4,-0.31176,0.00013,19.64729]
[1776763755569,47.37,76236.13,47.4,-0.31176,0.00013,19.64729]
[1776763757908,47.35,76244.87,47.4,-0.31051,0.00013,19.61535]
[1776763761843,47.32,76246.12,47.4,-0.31025,0.00013,19.60852]
[1776763762001,47.3,76250.84,47.4,-0.30957,0.00013,19.59085]
[1776763762834,47.3,76250.84,47.4,-0.30957,0.00013,19.59085]
[1776763762606,47.3,76264.32,47.4,-0.30776,0.00013,19.54417]
[1776763763090,47.3,76264.32,47.4,-0.30776,0.00013,19.54417]
[1776763764353,47.3,76266.34,47.4,-0.30747,0.00013,19.53658]
[1776763764620,47.3,76275.1,47.4,-0.3063,0.00013,19.50598]
[1776763764877,47.3,76275.1,47.4,-0.3063,0.00013,19.50598]
[1776763764890,47.3,76275.1,47.4,-0.3063,0.00013,19.50598]
[1776763765656,47.3,76275.1,47.4,-0.3063,0.00013,19.50598]
[1776763765703,47.3,76285.31,47.4,-0.30494,0.00013,19.47011]
[1776763768154,47.3,76288.0,47.4,-0.30458,0.00013,19.46053]
[1776763768649,47.3,76279.13,47.4,-0.30576,0.00013,19.49173]
[1776763769438,47.3,76279.13,47.4,-0.30576,0.00013,19.49173]
[1776763769782,47.3,76279.13,47.4,-0.30576,0.00013,19.49173]
[1776763769853,47.3,76279.13,47.4,-0.30576,0.00013,19.49173]
[1776763769876,47.3,76262.89,47.4,-0.30793,0.00013,19.54838]
[1776763770104,47.3,76262.89,47.4,-0.30793,0.00013,19.54838]
[1776763770850,47.3,76262.89,47.4,-0.30793,0.00013,19.54838]
[1776763771404,47.3,76258.0,47.4,-0.30858,0.00013,19.56534]
[1776763772681,47.3,76249.32,47.4,-0.30971,0.00013,19.59097]
[1776763775144,47.29,76249.45,47.4,-0.30969,0.00013,19.59044]
[1776763776711,47.29,76252.63,47.4,-0.30926,0.00013,19.57942]
[1776763777740,47.29,76252.65,47.4,-0.30926,0.00013,19.57929]
[1776763778029,47.29,76250.57,47.4,-0.30954,0.00013,19.58639]
[1776763781771,47.29,76256.47,47.4,-0.30874,0.00013,19.5659]
[1776763781783,47.29,76256.47,47.4,-0.30874,0.00013,19.5659]
[1776763782385,47.29,76258.74,47.4,-0.30843,0.00013,19.55795]
[1776763782804,47.29,76258.74,47.4,-0.30843,0.00013,19.55795]
[1776763782753,47.29,76265.81,47.4,-0.30749,0.00013,19.53336]
[1776763784767,47.29,76273.29,47.4,-0.30649,0.00013,19.50725]
[1776763785296,47.29,76273.29,47.4,-0.30649,0.00013,19.50725]
[1776763785308,47.29,76273.29,47.4,-0.30649,0.00013,19.50725]
[1776763785329,47.29,76273.29,47.4,-0.30649,0.00013,19.50725]
[1776763790813,47.29,76270.7,47.4,-0.30682,0.00013,19.51585]
[1776763795848,47.28,76268.48,47.4,-0.3071,0.00013,19.52314]
[1776763799876,47.28,76276.95,47.4,-0.30595,0.00013,19.49312]
[1776763801464,47.28,76280.73,47.4,-0.30544,0.00013,19.47977]
[1776763801677,47.28,76280.73,47.4,-0.30544,0.00013,19.47977]
[1776763801890,47.28,76288.02,47.4,-0.30447,0.00013,19.45401]
[1776763802146,47.28,76288.02,47.4,-0.30447,0.00013,19.45401]
[1776763802897,47.28,76296.12,47.4,-0.30339,0.00013,19.42529]
[1776763803611,47.28,76296.12,47.4,-0.30339,0.00013,19.42529]
[1776763803904,47.28,76288.2,47.4,-0.30444,0.00013,19.45333]
[1776763803965,47.28,76288.2,47.4,-0.30444,0.00013,19.45333]
[1776763804160,47.28,76288.2,47.4,-0.30444,0.00013,19.45333]
[1776763805497,47.27,76282.28,47.4,-0.30523,0.00013,19.47416]
[1776763806167,47.27,76282.28,47.4,-0.30523,0.00013,19.47416]
[1776763806198,47.27,76276.03,47.4,-0.30606,0.00013,19.49607]
[1776763807532,47.27,76276.03,47.4,-0.30606,0.00013,19.49607]
[1776763807542,47.27,76276.03,47.4,-0.30606,0.00013,19.49607]
[1776763807609,47.27,76265.98,47.4,-0.30741,0.00013,19.53124]
[1776763808424,47.27,76265.98,47.4,-0.30741,0.00013,19.53124]
[1776763811265,47.27,76259.48,47.4,-0.30828,0.00013,19.55382]
[1776763814244,47.27,76263.72,47.4,-0.30771,0.00013,19.53903]
[1776763815062,47.27,76262.8,47.4,-0.30783,0.00013,19.54223]
[1776763817129,47.27,76260.64,47.4,-0.30812,0.00013,19.5497]
[1776763820031,47.27,76268.22,47.4,-0.3071,0.00013,19.52325]
[1776763825066,47.27,76261.07,47.4,-0.30806,0.00013,19.54817]
[1776763827282,47.27,76261.39,47.4,-0.30802,0.00013,19.54704]
[1776763828661,47.27,76255.47,47.4,-0.30881,0.00013,19.56757]
[1776763831185,47.27,76251.99,47.4,-0.30927,0.00013,19.5795]
[1776763832115,47.27,76262.8,47.4,-0.30779,0.00013,19.53761]
[1776763837150,47.27,76259.21,47.4,-0.30827,0.00013,19.55004]
[1776763838075,47.27,76259.21,47.4,-0.30827,0.00013,19.55004]
[1776763840364,47.27,76266.06,47.4,-0.30735,0.00013,19.52622]
[1776763841070,47.27,76266.71,47.4,-0.30727,0.00013,19.52402]
[1776763841178,47.27,76273.92,47.4,-0.30631,0.00013,19.4989]
[1776763843002,47.27,76275.01,47.4,-0.30616,0.00013,19.49511]
[1776763843192,47.27,76267.97,47.4,-0.30711,0.00013,19.51977]
[1776763844282,47.27,76267.97,47.4,-0.30711,0.00013,19.51977]
[1776763844353,47.27,76260.71,47.4,-0.30808,0.00013,19.54507]
[1776763849234,47.27,76252.3,47.4,-0.3092,0.00013,19.57399]
[1776763850270,47.27,76252.3,47.4,-0.3092,0.00013,19.57399]
[1776763851587,47.27,76247.69,47.4,-0.3098,0.00013,19.58951]
[1776763851870,47.27,76247.69,47.4,-0.3098,0.00013,19.58951]
[1776763857293,47.26,76245.94,47.4,-0.31001,0.00013,19.59471]
[1776763861321,47.26,76254.77,47.4,-0.30882,0.00013,19.56403]
[1776763862566,47.26,76254.77,47.4,-0.30882,0.00013,19.56403]
[1776763863335,47.26,76261.71,47.4,-0.30788,0.00013,19.53989]
[1776763866151,47.26,76264.94,47.4,-0.30745,0.00013,19.52864]
[1776763866892,47.26,76264.94,47.4,-0.30745,0.00013,19.52864]
[1776763868114,47.26,76269.49,47.4,-0.30684,0.00013,19.5128]
[1776763869367,47.25,76269.78,47.4,-0.3068,0.00013,19.51167]
[1776763872300,47.25,76270.28,47.4,-0.30672,0.00013,19.50957]
[1776763872345,47.25,76270.28,47.4,-0.30672,0.00013,19.50957]
[1776763872349,47.25,76270.28,47.4,-0.30672,0.00013,19.50957]
[1776763873654,47.25,76267.1,47.4,-0.30714,0.00013,19.52057]
[1776763873703,47.25,76257.01,47.4,-0.3085,0.00013,19.55571]
[1776763874298,47.25,76257.01,47.4,-0.3085,0.00013,19.55571]
[1776763879453,47.25,76258.23,47.4,-0.30833,0.00013,19.55141]
[1776763882473,47.25,76267.08,47.4,-0.30714,0.00013,19.52058]
[1776763883684,47.25,76267.08,47.4,-0.30714,0.00013,19.52058]
[1776763884257,47.25,76272.18,47.4,-0.30646,0.00013,19.50277]
[1776763886432,47.25,76274.27,47.4,-0.30619,0.00013,19.49553]
[1776763886682,47.25,76274.27,47.4,-0.30619,0.00013,19.49553]
[1776763887168,47.25,76275.54,47.4,-0.30602,0.00013,19.49112]
[1776763887513,47.25,76286.01,47.4,-0.30462,0.00013,19.4542]
[1776763888853,47.25,76286.01,47.4,-0.30462,0.00013,19.4542]
[1776763889417,47.25,76291.57,47.4,-0.30387,0.00013,19.43443]
[1776763891759,47.25,76297.98,47.4,-0.30302,0.00013,19.41164]
[1776763891779,47.25,76297.98,47.4,-0.30302,0.00013,19.41164]
[1776763892730,47.25,76303.47,47.4,-0.30226,0.00013,19.3877]
[1776763892813,47.25,76303.47,47.4,-0.30226,0.00013,19.3877]
[1776763893555,47.25,76297.11,47.4,-0.3031,0.00013,19.41037]
[1776763894526,47.25,76297.11,47.4,-0.3031,0.00013,19.41037]
[1776763894547,47.25,76297.11,47.4,-0.3031,0.00013,19.41037]
[1776763895516,47.25,76295.96,47.4,-0.30326,0.00013,19.41458]
[1776763895523,47.25,76295.96,47.4,-0.30326,0.00013,19.41458]
[1776763896576,47.25,76289.56,47.4,-0.30412,0.00013,19.43738]
[1776763899970,47.25,76289.02,47.4,-0.3042,0.00013,19.43948]
[1776763901792,47.25,76294.87,47.4,-0.30342,0.00013,19.41892]
[1776763904373,47.25,76294.26,47.4,-0.3035,0.00013,19.42095]
[1776763905541,47.25,76295.96,47.4,-0.30327,0.00013,19.41487]
[1776763906186,47.25,76298.08,47.4,-0.30299,0.00013,19.4073]
[1776763907714,47.25,76298.26,47.4,-0.30296,0.00013,19.40663]
[1776763913260,47.25,76290.76,47.4,-0.30395,0.00013,19.43298]
[1776763916608,47.25,76295.9,47.4,-0.30326,0.00013,19.41459]
[1776763920791,47.25,76299.51,47.4,-0.30278,0.00013,19.40162]
[1776763921751,47.25,76301.7,47.4,-0.30249,0.00013,19.39379]
[1776763922545,47.25,76305.0,47.4,-0.30205,0.00013,19.38199]
[1776763924310,47.25,76306.81,47.4,-0.30181,0.00013,19.3755]
[1776763924332,47.25,76306.81,47.4,-0.30181,0.00013,19.3755]
[1776763924353,47.25,76306.81,47.4,-0.30181,0.00013,19.3755]
[1776763924446,47.25,76306.81,47.4,-0.30181,0.00013,19.3755]
[1776763925033,47.25,76306.81,47.4,-0.30181,0.00013,19.3755]
[1776763924773,47.25,76298.47,47.4,-0.30291,0.00013,19.40526]
[1776763926910,47.25,76300.98,47.4,-0.30259,0.00013,19.39648]
[1776763926916,47.25,76300.98,47.4,-0.30259,0.00013,19.39648]
[1776763927306,47.25,76301.47,47.4,-0.30252,0.00013,19.39479]
[1776763927368,47.25,76301.47,47.4,-0.30252,0.00013,19.39479]
[1776763927439,47.25,76301.47,47.4,-0.30252,0.00013,19.39479]
[1776763927463,47.25,76301.47,47.4,-0.30252,0.00013,19.39479]
[1776763927794,47.25,76292.86,47.4,-0.30367,0.00013,19.42542]
[1776763929501,47.25,76290.43,47.4,-0.304,0.00013,19.43417]
[1776763930328,47.25,76292.26,47.4,-0.30376,0.00013,19.42779]
[1776763932068,47.25,76294.12,47.4,-0.30352,0.00013,19.42138]
[1776763932773,47.25,76294.12,47.4,-0.30352,0.00013,19.42138]
[1776763934614,47.25,76300.05,47.4,-0.30273,0.00013,19.40051]
[1776763937171,47.25,76301.04,47.4,-0.3026,0.00013,19.39698]
[1776763937386,47.25,76301.04,47.4,-0.3026,0.00013,19.39698]
[1776763939475,47.25,76292.38,47.4,-0.30375,0.00013,19.42771]
[1776763939878,47.25,76282.52,47.4,-0.30507,0.00013,19.46253]
[1776763940346,47.25,76282.52,47.4,-0.30507,0.00013,19.46253]
[1776763940483,47.25,76282.52,47.4,-0.30507,0.00013,19.46253]
[1776763942899,47.26,76269.72,47.4,-0.30678,0.00013,19.50767]
[1776763945795,47.26,76268.24,47.4,-0.30698,0.00013,19.51291]
[1776763947890,47.26,76267.52,47.4,-0.30708,0.00013,19.51545]
[1776763948940,47.26,76276.12,47.4,-0.30593,0.00013,19.48536]
[1776763954983,47.26,76274.55,47.4,-0.30612,0.00013,19.48673]
[1776763956700,47.26,76274.44,47.4,-0.30613,0.00013,19.48715]
[1776763957282,47.26,76275.77,47.4,-0.30596,0.00013,19.48244]
[1776763962937,47.26,76268.51,47.4,-0.30693,0.00013,19.50797]
[1776763968074,47.26,76267.65,47.4,-0.30705,0.00013,19.51103]
[1776763973952,47.26,76270.02,47.4,-0.30673,0.00013,19.50282]
[1776763980158,47.26,76269.56,47.4,-0.3068,0.00013,19.50457]
[1776763987207,47.26,76268.73,47.4,-0.30692,0.00013,19.50762]
[1776763989019,47.26,76268.73,47.4,-0.30692,0.00013,19.50762]
[1776763990228,47.26,76275.69,47.4,-0.30599,0.00013,19.48332]
[1776763992380,47.27,76279.09,47.4,-0.30553,0.00013,19.47143]
[1776763992413,47.27,76279.09,47.4,-0.30553,0.00013,19.47143]
[1776763993249,47.27,76288.03,47.4,-0.30434,0.00013,19.43991]
[1776763995202,47.27,76288.96,47.4,-0.30422,0.00013,19.4366]
[1776763995440,47.27,76288.96,47.4,-0.30422,0.00013,19.4366]
[1776764000648,47.26,76288.24,47.4,-0.30431,0.00013,19.43902]
[1776764000660,47.26,76288.24,47.4,-0.30431,0.00013,19.43902]
[1776764006340,47.27,76283.32,47.4,-0.30498,0.00013,19.45673]
[1776764011375,47.27,76280.56,47.4,-0.30533,0.00013,19.46238]
[1776764015403,47.27,76274.23,47.4,-0.30618,0.00013,19.48477]
[1776764020004,47.27,76274.53,47.4,-0.30614,0.00013,19.4838]
[1776764025473,47.27,76274.85,47.4,-0.30609,0.00013,19.48249]
[1776764029508,47.27,76277.39,47.4,-0.30575,0.00013,19.47345]
[1776764029578,47.27,76277.39,47.4,-0.30575,0.00013,19.47345]
[1776764029883,47.27,76277.39,47.4,-0.30575,0.00013,19.47345]
[1776764030172,47.27,76277.83,47.4,-0.30569,0.00013,19.47187]
[1776764030645,47.27,76277.83,47.4,-0.30569,0.00013,19.47187]
[1776764030746,47.27,76262.18,47.4,-0.30778,0.00013,19.52663]
[1776764031539,47.27,76262.18,47.4,-0.30778,0.00013,19.52663]
[1776764033833,47.27,76255.64,47.4,-0.30866,0.00013,19.54931]
[1776764033910,47.27,76245.66,47.4,-0.31,0.00013,19.58375]
[1776764036554,47.27,76236.12,47.4,-0.31127,0.00013,19.61632]
[1776764041589,47.26,76247.21,47.4,-0.30977,0.00013,19.57781]
[1776764046624,47.26,76244.39,47.4,-0.31013,0.00013,19.58726]
[1776764050651,47.26,76250.96,47.4,-0.30924,0.00013,19.56439]
[1776764051710,47.26,76250.96,47.4,-0.30924,0.00013,19.56439]
[1776764051720,47.26,76250.96,47.4,-0.30924,0.00013,19.56439]
[1776764052674,47.26,76259.78,47.4,-0.30806,0.00013,19.53375]
[1776764055941,47.26,76259.11,47.4,-0.30815,0.00013,19.53607]
[1776764060318,47.26,76263.06,47.4,-0.30762,0.00013,19.52228]
[1776764060350,47.26,76263.06,47.4,-0.30762,0.00013,19.52228]
[1776764060373,47.26,76263.06,47.4,-0.30762,0.00013,19.52228]
[1776764060404,47.26,76263.06,47.4,-0.30762,0.00013,19.52228]
[1776764060451,47.26,76263.06,47.4,-0.30762,0.00013,19.52228]
[1776764060737,47.26,76263.06,47.4,-0.30762,0.00013,19.52228]
[1776764060835,47.26,76271.64,47.4,-0.30647,0.00013,19.49232]
[1776764065148,47.26,76270.57,47.4,-0.30661,0.00013,19.49616]
[1776764067311,47.26,76270.08,47.4,-0.30668,0.00013,19.49796]
[1776764069378,47.26,76271.46,47.4,-0.3065,0.00013,19.49312]
[1776764069461,47.26,76271.46,47.4,-0.3065,0.00013,19.49312]
[1776764074910,47.26,76273.33,47.4,-0.30622,0.00013,19.48234]
[1776764075547,47.26,76273.32,47.4,-0.30623,0.00013,19.48246]
[1776764076740,47.26,76273.44,47.4,-0.30621,0.00013,19.48204]
[1776764077851,47.26,76264.88,47.4,-0.30736,0.00013,19.51197]
[1776764082886,47.26,76263.72,47.4,-0.30751,0.00013,19.51608]
[1776764087922,47.26,76263.79,47.4,-0.30751,0.00013,19.51591]
[1776764089608,47.26,76264.65,47.4,-0.30739,0.00013,19.51292]
[1776764090670,47.26,76265.16,47.4,-0.30732,0.00013,19.51116]
[1776764094850,47.26,76264.13,47.4,-0.30747,0.00013,19.51483]
[1776764095173,47.26,76264.13,47.4,-0.30747,0.00013,19.51483]
[1776764095190,47.26,76264.13,47.4,-0.30747,0.00013,19.51483]
[1776764095291,47.26,76264.13,47.4,-0.30747,0.00013,19.51483]
[1776764094971,47.26,76257.64,47.4,-0.30834,0.00013,19.53743]
[1776764095368,47.26,76257.64,47.4,-0.30834,0.00013,19.53743]
[1776764096212,47.26,76257.64,47.4,-0.30834,0.00013,19.53743]
[1776764095978,47.26,76242.69,47.4,-0.31035,0.00013,19.5891]
[1776764096844,47.26,76242.69,47.4,-0.31035,0.00013,19.5891]
[1776764099244,47.26,76239.81,47.4,-0.31073,0.00013,19.59882]
[1776764101022,47.26,76231.44,47.4,-0.31185,0.00013,19.62742]
[1776764106057,47.26,76230.83,47.4,-0.31192,0.00013,19.62909]
[1776764111092,47.25,76231.19,47.4,-0.31185,0.00013,19.62735]
[1776764113139,47.25,76231.41,47.4,-0.31182,0.00013,19.62652]
[1776764114125,47.25,76215.81,47.4,-0.31392,0.00014,19.67937]
[1776764116139,47.24,76208.46,47.4,-0.31491,0.00014,19.70388]
[1776764116290,47.24,76208.46,47.4,-0.31491,0.00014,19.70388]
[1776764117372,47.24,76209.44,47.4,-0.31477,0.00014,19.70042]
[1776764121748,47.24,76210.17,47.4,-0.31465,0.00014,19.69735]
[1776764121750,47.24,76210.17,47.4,-0.31465,0.00014,19.69735]
[1776764122181,47.23,76209.23,47.4,-0.31477,0.00014,19.7004]
[1776764123669,47.23,76208.72,47.4,-0.31483,0.00014,19.70201]
[1776764123735,47.23,76208.72,47.4,-0.31483,0.00014,19.70201]
[1776764123905,47.23,76208.72,47.4,-0.31483,0.00014,19.70201]
[1776764123949,47.23,76208.72,47.4,-0.31483,0.00014,19.70201]
[1776764124214,47.23,76208.72,47.4,-0.31483,0.00014,19.70201]
[1776764124195,47.23,76204.35,47.4,-0.31543,0.00014,19.71676]
[1776764124525,47.23,76204.35,47.4,-0.31543,0.00014,19.71676]
[1776764124545,47.23,76204.35,47.4,-0.31543,0.00014,19.71676]
[1776764124701,47.23,76204.35,47.4,-0.31543,0.00014,19.71676]
[1776764125202,47.23,76193.59,47.4,-0.31689,0.00014,19.7528]
[1776764127186,47.24,76192.2,47.4,-0.31709,0.00014,19.75758]
[1776764127284,47.24,76195.1,47.4,-0.3167,0.00014,19.74803]
[1776764127289,47.24,76195.1,47.4,-0.3167,0.00014,19.74803]
[1776764127655,47.24,76195.1,47.4,-0.3167,0.00014,19.74803]
[1776764128184,47.24,76195.1,47.4,-0.3167,0.00014,19.74803]
[1776764128370,47.24,76195.13,47.4,-0.3167,0.00014,19.74813]
[1776764131001,47.25,76198.11,47.4,-0.31631,0.00014,19.7387]
[1776764133126,47.25,76193.24,47.4,-0.31695,0.00014,19.7507]
[1776764133238,47.25,76193.24,47.4,-0.31695,0.00014,19.7507]
[1776764133609,47.25,76192.05,47.4,-0.31711,0.00014,19.75468]
[1776764135819,47.25,76192.12,47.4,-0.3171,0.00014,19.75446]
[1776764135982,47.25,76192.12,47.4,-0.3171,0.00014,19.75446]
[1776764136925,47.25,76196.18,47.4,-0.31655,0.00014,19.74094]
[1776764136955,47.25,76203.67,47.4,-0.31554,0.00014,19.7159]
[1776764141293,47.25,76199.26,47.4,-0.31614,0.00014,19.73088]
[1776764143885,47.25,76197.89,47.4,-0.31633,0.00014,19.73552]
[1776764144292,47.25,76196.73,47.4,-0.31649,0.00014,19.73943]
[1776764144439,47.25,76196.73,47.4,-0.31649,0.00014,19.73943]
[1776764144533,47.25,76196.73,47.4,-0.31649,0.00014,19.73943]
[1776764144541,47.25,76196.73,47.4,-0.31649,0.00014,19.73943]
[1776764144765,47.25,76208.35,47.4,-0.31491,0.00014,19.70051]
[1776764145345,47.25,76216.15,47.4,-0.31386,0.00014,19.67426]
[1776764147149,47.25,76216.15,47.4,-0.31386,0.00014,19.67426]
[1776764149630,47.25,76218.24,47.4,-0.31359,0.00014,19.66745]
[1776764149726,47.26,76215.91,47.4,-0.31391,0.00014,19.67542]
[1776764152394,47.25,76222.35,47.4,-0.31302,0.00014,19.65334]
[1776764153307,47.25,76222.35,47.4,-0.31302,0.00014,19.65334]
[1776764158439,47.25,76220.62,47.4,-0.31324,0.00014,19.65875]
[1776764160886,47.25,76217.78,47.4,-0.31362,0.00014,19.6683]
[1776764166121,47.24,76219.3,47.4,-0.3134,0.00014,19.66272]
[1776764166122,47.24,76219.3,47.4,-0.3134,0.00014,19.66272]
[1776764169757,47.24,76220.56,47.4,-0.31322,0.00014,19.65811]
[1776764175558,47.23,76227.82,47.4,-0.31222,0.00014,19.63297]
[1776764179547,47.23,76232.67,47.4,-0.31156,0.00013,19.61622]
[1776764184621,47.23,76235.88,47.4,-0.31112,0.00013,19.60496]
[1776764189656,47.23,76236.02,47.4,-0.31109,0.00013,19.60427]
[1776764190645,47.23,76236.02,47.4,-0.31109,0.00013,19.60427]
[1776764190744,47.23,76236.02,47.4,-0.31109,0.00013,19.60427]
[1776764190973,47.23,76236.02,47.4,-0.31109,0.00013,19.60427]
[1776764191868,47.23,76238.11,47.4,-0.31078,0.00013,19.59273]
[1776764191941,47.23,76245.19,47.4,-0.30982,0.00013,19.56832]
[1776764194186,47.23,76245.19,47.4,-0.30982,0.00013,19.56832]
[1776764194658,47.22,76245.3,47.4,-0.30981,0.00013,19.56791]
[1776764197955,47.22,76248.99,47.4,-0.30931,0.00013,19.55515]
[1776764198095,47.22,76248.99,47.4,-0.30931,0.00013,19.55515]
[1776764198258,47.22,76248.99,47.4,-0.30931,0.00013,19.55515]
[1776764198282,47.22,76248.99,47.4,-0.30931,0.00013,19.55515]
[1776764198326,47.22,76248.99,47.4,-0.30931,0.00013,19.55515]
[1776764198507,47.22,76245.18,47.4,-0.30982,0.00013,19.56832]
[1776764200582,47.22,76239.19,47.4,-0.31063,0.00013,19.58892]
[1776764206803,47.22,76238.62,47.4,-0.3107,0.00013,19.59078]
[1776764208195,47.22,76238.62,47.4,-0.3107,0.00013,19.59071]
[1776764209212,47.22,76238.62,47.4,-0.3107,0.00013,19.59066]
[1776764212994,47.22,76236.84,47.4,-0.31093,0.00013,19.59669]
[1776764213103,47.22,76236.84,47.4,-0.31093,0.00013,19.59669]
[1776764215838,47.22,76243.98,47.4,-0.30997,0.00013,19.57205]
[1776764220872,47.22,76238.71,47.4,-0.31068,0.00013,19.59013]
[1776764225151,47.22,76238.5,47.4,-0.3107,0.00013,19.59082]
[1776764226189,47.22,76238.75,47.4,-0.31067,0.00013,19.58993]
[1776764230270,47.22,76243.27,47.4,-0.31006,0.00013,19.57436]
[1776764230413,47.22,76243.29,47.4,-0.31006,0.00013,19.57429]
[1776764233762,47.22,76249.67,47.4,-0.3092,0.00013,19.55227]
[1776764234138,47.22,76256.12,47.4,-0.30833,0.00013,19.52995]
[1776764240013,47.22,76260.92,47.4,-0.30768,0.00013,19.51294]
[1776764243037,47.22,76261.58,47.4,-0.30759,0.00013,19.51054]
[1776764250083,47.21,76254.84,47.4,-0.30847,0.00013,19.53351]
[1776764253522,47.21,76254.64,47.4,-0.30846,0.00013,19.5297]
[1776764259178,47.21,76256.39,47.4,-0.30822,0.00013,19.52334]
[1776764259224,47.21,76256.22,47.4,-0.30824,0.00013,19.52388]
[1776764262108,47.21,76251.57,47.4,-0.30887,0.00013,19.54004]
[1776764262167,47.21,76254.18,47.4,-0.30852,0.00013,19.53103]
[1776764263603,47.21,76258.47,47.4,-0.30794,0.00013,19.51616]
[1776764269216,47.21,76260.76,47.4,-0.30763,0.00013,19.50811]
[1776764271103,47.21,76260.76,47.4,-0.30763,0.00013,19.50811]
[1776764271196,47.21,76260.76,47.4,-0.30763,0.00013,19.50809]
[1776764273170,47.21,76260.74,47.4,-0.30764,0.00013,19.50824]
[1776764273271,47.21,76260.84,47.4,-0.30763,0.00013,19.50805]
[1776764278279,47.21,76261.02,47.4,-0.30761,0.00013,19.50766]
[1776764283314,47.21,76260.8,47.4,-0.30765,0.00013,19.50867]
[1776764283703,47.21,76260.8,47.4,-0.30765,0.00013,19.50867]
[1776764284320,47.21,76260.48,47.4,-0.3077,0.00013,19.50986]
[1776764289356,47.22,76260.34,47.4,-0.30773,0.00013,19.51071]
[1776764293142,47.22,76261.24,47.4,-0.30762,0.00013,19.5078]
[1776764293220,47.22,76261.24,47.4,-0.30762,0.00013,19.5078]
[1776764293228,47.22,76261.24,47.4,-0.30762,0.00013,19.5078]
[1776764293228,47.22,76261.24,47.4,-0.30762,0.00013,19.5078]
[1776764293380,47.22,76261.24,47.4,-0.30762,0.00013,19.5078]
[1776764293383,47.22,76266.03,47.4,-0.30698,0.00013,19.49115]
[1776764293608,47.22,76266.03,47.4,-0.30698,0.00013,19.49115]
[1776764293728,47.22,76266.03,47.4,-0.30698,0.00013,19.49115]
[1776764293945,47.22,76266.03,47.4,-0.30698,0.00013,19.49115]
[1776764296006,47.22,76272.9,47.4,-0.30605,0.00013,19.467]
[1776764298485,47.22,76272.76,47.4,-0.30607,0.00013,19.46742]
[1776764301927,47.22,76273.34,47.4,-0.30599,0.00013,19.46534]
[1776764303161,47.22,76273.62,47.4,-0.30595,0.00013,19.46433]
[1776764303205,47.22,76273.62,47.4,-0.30595,0.00013,19.46433]
[1776764303219,47.22,76273.62,47.4,-0.30595,0.00013,19.46433]
[1776764308491,47.22,76269.1,47.4,-0.30656,0.00013,19.48025]
[1776764313526,47.22,76269.85,47.4,-0.30643,0.00013,19.4732]
[1776764320575,47.22,76269.83,47.4,-0.30643,0.00013,19.47315]
[1776764325614,47.22,76273.92,47.4,-0.30588,0.00013,19.45872]
[1776764330649,47.22,76274.03,47.4,-0.30586,0.00013,19.45832]
[1776764333960,47.22,76271.89,47.4,-0.30615,0.00013,19.46584]
[1776764334334,47.22,76271.89,47.4,-0.30615,0.00013,19.46584]
[1776764334434,47.22,76271.89,47.4,-0.30615,0.00013,19.46584]
[1776764334423,47.22,76270.84,47.4,-0.30629,0.00013,19.4695]
[1776764334677,47.22,76262.28,47.4,-0.30743,0.00013,19.49945]
[1776764340719,47.22,76260.58,47.4,-0.30768,0.00013,19.5058]
[1776764346760,47.23,76262.51,47.4,-0.30744,0.00013,19.49956]
[1776764352803,47.23,76261.9,47.4,-0.30753,0.00013,19.50216]
[1776764357839,47.23,76260.47,47.4,-0.30774,0.00013,19.50753]
[1776764362621,47.24,76260.05,47.4,-0.30781,0.00013,19.50929]
[1776764362874,47.24,76263.52,47.4,-0.30734,0.00013,19.49727]
[1776764364888,47.24,76274.82,47.4,-0.30583,0.00013,19.45772]
[1776764365844,47.24,76274.82,47.4,-0.30583,0.00013,19.45772]
[1776764370930,47.24,76274.93,47.4,-0.30583,0.00013,19.45759]
[1776764374630,47.24,76275.27,47.4,-0.30575,0.00013,19.45218]
[1776764374958,47.24,76271.07,47.4,-0.30632,0.00013,19.46697]
[1776764379992,47.25,76270.98,47.4,-0.30635,0.00013,19.46779]
[1776764385078,47.25,76271.47,47.4,-0.3063,0.00013,19.46648]
[1776764385245,47.25,76271.47,47.4,-0.3063,0.00013,19.46648]
[1776764385286,47.25,76273.82,47.4,-0.30599,0.00013,19.45834]
[1776764386897,47.25,76277.24,47.4,-0.30553,0.00013,19.44634]
[1776764388811,47.25,76280.29,47.4,-0.30512,0.00013,19.43546]
[1776764390342,47.25,76281.89,47.4,-0.3049,0.00013,19.42976]
[1776764390387,47.25,76288.11,47.4,-0.30407,0.00013,19.40767]
[1776764391465,47.25,76288.11,47.4,-0.30407,0.00013,19.40767]
[1776764392796,47.25,76291.08,47.4,-0.30367,0.00013,19.39711]
[1776764393083,47.25,76298.82,47.4,-0.30264,0.00013,19.36955]
[1776764393828,47.25,76298.82,47.4,-0.30264,0.00013,19.36955]
[1776764393857,47.25,76298.82,47.4,-0.30264,0.00013,19.36955]
[1776764393939,47.25,76298.82,47.4,-0.30264,0.00013,19.36955]
[1776764394319,47.25,76298.82,47.4,-0.30264,0.00013,19.36955]
[1776764395167,47.25,76301.16,47.4,-0.30233,0.00013,19.3612]
[1776764396174,47.25,76304.9,47.4,-0.30183,0.00013,19.34784]
[1776764396323,47.25,76304.9,47.4,-0.30183,0.00013,19.34784]
[1776764396342,47.25,76304.9,47.4,-0.30183,0.00013,19.34784]
[1776764397266,47.25,76304.7,47.4,-0.30186,0.00013,19.34857]
[1776764398095,47.25,76301.6,47.4,-0.30227,0.00013,19.35965]
[1776764399417,47.25,76300.99,47.4,-0.30235,0.00013,19.36183]
[1776764399419,47.25,76300.99,47.4,-0.30235,0.00013,19.36183]
[1776764399428,47.25,76300.99,47.4,-0.30235,0.00013,19.36183]
[1776764400017,47.25,76300.72,47.4,-0.30238,0.00013,19.36278]
[1776764400186,47.25,76300.72,47.4,-0.30238,0.00013,19.36278]
[1776764400251,47.25,76300.72,47.4,-0.30238,0.00013,19.36278]
[1776764400309,47.25,76300.72,47.4,-0.30238,0.00013,19.36278]
[1776764400691,47.25,76305.43,47.4,-0.30176,0.00013,19.34595]
[1776764400843,47.25,76305.43,47.4,-0.30176,0.00013,19.34595]
[1776764402251,47.25,76303.41,47.4,-0.30203,0.00013,19.35318]
[1776764404561,47.25,76300.8,47.4,-0.30237,0.00013,19.3625]
[1776764408206,47.25,76304.75,47.4,-0.30185,0.00013,19.34838]
[1776764414553,47.25,76308.69,47.4,-0.30133,0.00013,19.33435]
[1776764418217,47.25,76308.48,47.4,-0.30136,0.00013,19.33513]
[1776764420214,47.25,76308.4,47.4,-0.30137,0.00013,19.33545]
[1776764420338,47.25,76308.4,47.4,-0.30137,0.00013,19.33545]
[1776764420495,47.25,76309.68,47.4,-0.3012,0.00013,19.33088]
[1776764421226,47.25,76309.68,47.4,-0.3012,0.00013,19.33088]
[1776764421235,47.25,76309.68,47.4,-0.3012,0.00013,19.33088]
[1776764421280,47.25,76309.68,47.4,-0.3012,0.00013,19.33088]
[1776764421285,47.25,76317.66,47.4,-0.30014,0.00013,19.30219]
[1776764422843,47.25,76322.1,47.4,-0.29954,0.00013,19.28597]
[1776764422982,47.25,76322.1,47.4,-0.29954,0.00013,19.28597]
[1776764423426,47.25,76322.1,47.4,-0.29954,0.00013,19.28597]
[1776764423449,47.25,76322.1,47.4,-0.29954,0.00013,19.28597]
[1776764423550,47.25,76324.13,47.4,-0.29926,0.00013,19.27831]
[1776764423928,47.25,76324.13,47.4,-0.29926,0.00013,19.27831]
[1776764424301,47.25,76324.13,47.4,-0.29926,0.00013,19.27831]
[1776764424305,47.25,76324.26,47.4,-0.29925,0.00013,19.27784]
[1776764425131,47.25,76324.26,47.4,-0.29925,0.00013,19.27784]
[1776764425443,47.25,76324.01,47.4,-0.29928,0.00013,19.27888]
[1776764431358,47.25,76321.86,47.4,-0.29955,0.00013,19.28261]
[1776764432749,47.25,76323.65,47.4,-0.29932,0.00013,19.2762]
[1776764435074,47.25,76324.2,47.4,-0.29925,0.00013,19.27436]
[1776764435864,47.25,76329.52,47.4,-0.29855,0.00013,19.25516]
[1776764436476,47.25,76329.52,47.4,-0.29855,0.00013,19.25516]
[1776764443144,47.26,76323.74,47.4,-0.29933,0.00013,19.27655]
[1776764448477,47.26,76322.59,47.4,-0.2995,0.00013,19.28144]
[1776764450906,47.27,76322.49,47.4,-0.29952,0.00013,19.28197]
[1776764456533,47.27,76319.27,47.4,-0.29996,0.00013,19.29404]
[1776764456594,47.27,76319.27,47.4,-0.29996,0.00013,19.29404]
[1776764456965,47.27,76319.27,47.4,-0.29996,0.00013,19.29404]
[1776764459471,47.27,76318.44,47.4,-0.30008,0.00013,19.29717]
[1776764460346,47.27,76317.92,47.4,-0.30015,0.00013,19.29911]
[1776764463583,47.27,76326.52,47.4,-0.29902,0.00013,19.26831]
[1776764466051,47.28,76327.06,47.4,-0.29895,0.00013,19.26653]
[1776764466264,47.28,76327.06,47.4,-0.29895,0.00013,19.26653]
[1776764467638,47.28,76328.61,47.4,-0.29875,0.00013,19.26101]
[1776764473568,47.28,76326.87,47.4,-0.299,0.00013,19.26779]
[1776764476676,47.29,76319.98,47.4,-0.29993,0.00013,19.29309]
[1776764477883,47.29,76319.98,47.4,-0.29993,0.00013,19.29309]
[1776764477887,47.29,76319.98,47.4,-0.29993,0.00013,19.29309]
[1776764480374,47.29,76319.63,47.4,-0.29998,0.00013,19.29448]
[1776764481147,47.29,76319.47,47.4,-0.3,0.00013,19.29512]
[1776764481874,47.29,76319.63,47.4,-0.29998,0.00013,19.2946]
[1776764483725,47.29,76330.02,47.4,-0.29861,0.00013,19.2573]
[1776764488355,47.29,76330.06,47.4,-0.29862,0.00013,19.25735]
[1776764493914,47.3,76327.38,47.4,-0.29896,0.00013,19.26332]
[1776764498825,47.3,76326.75,47.4,-0.29905,0.00013,19.26585]
[1776764498882,47.3,76326.75,47.4,-0.29905,0.00013,19.26585]
[1776764504876,47.31,76328.22,47.4,-0.29888,0.00013,19.26124]
[1776764507896,47.31,76334.98,47.4,-0.298,0.00013,19.237]
[1776764510918,47.31,76327.54,47.4,-0.29899,0.00013,19.26425]
[1776764513939,47.31,76334.95,47.4,-0.29802,0.00013,19.23763]
[1776764519319,47.32,76335.27,47.4,-0.29799,0.00013,19.23685]
[1776764520349,47.32,76336.54,47.4,-0.29783,0.00013,19.23233]
[1776764521399,47.32,76335.91,47.4,-0.29791,0.00013,19.23471]
[1776764522636,47.32,76334.77,47.4,-0.29807,0.00013,19.23895]
[1776764523167,47.32,76334.97,47.4,-0.29804,0.00013,19.23831]
[1776764525023,47.32,76339.59,47.4,-0.29744,0.00013,19.22171]
[1776764525107,47.32,76339.59,47.4,-0.29744,0.00013,19.22171]
[1776764525726,47.32,76342.95,47.4,-0.297,0.00013,19.20958]
[1776764525731,47.32,76342.95,47.4,-0.297,0.00013,19.20958]
[1776764526028,47.33,76351.19,47.4,-0.29592,0.00013,19.17958]
[1776764527502,47.33,76351.19,47.4,-0.29592,0.00013,19.17958]
[1776764527588,47.33,76353.41,47.4,-0.29564,0.00013,19.17175]
[1776764527838,47.33,76353.41,47.4,-0.29564,0.00013,19.17175]
[1776764529961,47.33,76347.55,47.4,-0.29641,0.00013,19.19313]
[1776764530421,47.33,76347.55,47.4,-0.29641,0.00013,19.19313]
[1776764530480,47.33,76348.09,47.4,-0.29633,0.00013,19.19107]
[1776764531218,47.33,76348.09,47.4,-0.29633,0.00013,19.19107]
[1776764531887,47.33,76348.69,47.4,-0.29625,0.00013,19.18879]
[1776764531889,47.33,76348.69,47.4,-0.29625,0.00013,19.18879]
[1776764533138,47.33,76351.43,47.4,-0.2959,0.00013,19.17889]
[1776764533243,47.33,76351.43,47.4,-0.2959,0.00013,19.17889]
[1776764537171,47.33,76351.95,47.4,-0.29585,0.00013,19.17757]
[1776764537272,47.33,76352.19,47.4,-0.29582,0.00013,19.17683]
[1776764541257,47.33,76351.25,47.4,-0.29594,0.00013,19.18006]
[1776764541359,47.33,76351.82,47.4,-0.29586,0.00013,19.17789]
[1776764541729,47.33,76351.82,47.4,-0.29586,0.00013,19.17789]
[1776764541883,47.33,76351.82,47.4,-0.29586,0.00013,19.17789]
[1776764542139,47.33,76351.82,47.4,-0.29586,0.00013,19.17789]
[1776764542145,47.33,76352.68,47.4,-0.29575,0.00013,19.17489]
[1776764543005,47.33,76352.68,47.4,-0.29575,0.00013,19.17489]
[1776764543153,47.33,76352.81,47.4,-0.29573,0.00013,19.17434]
[1776764543853,47.33,76352.81,47.4,-0.29573,0.00013,19.17434]
[1776764544160,47.33,76352.2,47.4,-0.29582,0.00013,19.17672]
[1776764549195,47.33,76351.89,47.4,-0.29584,0.00013,19.1775]
[1776764549698,47.33,76351.89,47.4,-0.29584,0.00013,19.1775]
[1776764550468,47.33,76351.89,47.4,-0.29584,0.00013,19.1775]
[1776764554021,47.33,76350.51,47.4,-0.29598,0.00013,19.17788]
[1776764554230,47.33,76350.4,47.4,-0.296,0.00013,19.17821]
[1776764556204,47.33,76349.53,47.4,-0.29612,0.00013,19.18153]
[1776764560787,47.33,76348.4,47.4,-0.29629,0.00013,19.18634]
[1776764561591,47.33,76348.4,47.4,-0.29629,0.00013,19.18634]
[1776764561597,47.33,76348.4,47.4,-0.29629,0.00013,19.18634]
[1776764563576,47.33,76343.76,47.4,-0.2969,0.00013,19.20334]
[1776764563784,47.34,76343.48,47.4,-0.29694,0.00013,19.20459]
[1776764563822,47.34,76343.48,47.4,-0.29694,0.00013,19.20459]
[1776764568162,47.34,76336.46,47.4,-0.29788,0.00013,19.23042]
[1776764572324,47.34,76336.19,47.4,-0.29793,0.00013,19.23176]
[1776764573195,47.34,76335.73,47.4,-0.29799,0.00013,19.23352]
[1776764573244,47.34,76335.73,47.4,-0.29799,0.00013,19.23352]
[1776764573253,47.34,76335.73,47.4,-0.29799,0.00013,19.23352]
[1776764573353,47.34,76335.73,47.4,-0.29799,0.00013,19.23352]
[1776764573402,47.34,76335.73,47.4,-0.29799,0.00013,19.23352]
[1776764573441,47.34,76329.04,47.4,-0.29888,0.00013,19.25784]
[1776764579408,47.35,76323.89,47.4,-0.29957,0.00013,19.27673]
[1776764584525,47.35,76324.18,47.4,-0.29954,0.00013,19.27582]
[1776764590487,47.35,76324.63,47.4,-0.29949,0.00013,19.27456]
[1776764592501,47.35,76332.66,47.4,-0.29843,0.00013,19.24562]
[1776764597538,47.36,76331.34,47.4,-0.29862,0.00013,19.25077]
[1776764602573,47.36,76331.32,47.4,-0.29863,0.00013,19.25118]
[1776764602884,47.36,76331.32,47.4,-0.29863,0.00013,19.25118]
[1776764607452,47.36,76327.0,47.4,-0.29921,0.00013,19.26702]
[1776764612642,47.36,76325.79,47.4,-0.29935,0.00013,19.26733]
[1776764616181,47.37,76325.52,47.4,-0.29939,0.00013,19.26844]
[1776764619755,47.37,76325.81,47.4,-0.29936,0.00013,19.26752]
[1776764620699,47.37,76314.04,47.4,-0.30092,0.00013,19.30991]
[1776764625733,47.37,76311.49,47.4,-0.30125,0.00013,19.31904]
[1776764629253,47.37,76308.69,47.4,-0.30163,0.00013,19.32903]
[1776764629557,47.37,76308.69,47.4,-0.30163,0.00013,19.32903]
[1776764632034,47.37,76307.47,47.4,-0.30179,0.00013,19.33337]
[1776764633053,47.37,76307.45,47.4,-0.30179,0.00013,19.33343]
[1776764633068,47.37,76307.45,47.4,-0.30179,0.00013,19.33343]
[1776764638826,47.37,76306.42,47.4,-0.30192,0.00013,19.33696]
[1776764640903,47.37,76307.7,47.4,-0.30175,0.00013,19.33238]
[1776764641979,47.37,76307.66,47.4,-0.30175,0.00013,19.33251]
[1776764642017,47.37,76307.66,47.4,-0.30175,0.00013,19.33251]
[1776764648108,47.37,76307.46,47.4,-0.30178,0.00013,19.33319]
[1776764648527,47.37,76307.46,47.4,-0.30178,0.00013,19.33319]
[1776764648561,47.37,76307.46,47.4,-0.30178,0.00013,19.33319]
[1776764649293,47.36,76306.48,47.4,-0.30191,0.00013,19.33667]
[1776764652648,47.36,76316.15,47.4,-0.30063,0.00013,19.30209]
[1776764656294,47.37,76313.75,47.4,-0.30095,0.00013,19.31075]
[1776764657203,47.37,76313.82,47.4,-0.30094,0.00013,19.3105]
[1776764663074,47.37,76308.05,47.4,-0.3017,0.00013,19.33111]
[1776764669043,47.36,76305.69,47.4,-0.30201,0.00013,19.3394]
[1776764669981,47.36,76305.69,47.4,-0.30201,0.00013,19.3394]
[1776764673200,47.36,76309.77,47.4,-0.30144,0.00013,19.32042]
[1776764673282,47.36,76309.77,47.4,-0.30144,0.00013,19.32042]
[1776764673649,47.36,76309.77,47.4,-0.30144,0.00013,19.32042]
[1776764676890,47.36,76310.3,47.4,-0.30137,0.00013,19.3185]
[1776764679447,47.36,76310.43,47.4,-0.30135,0.00013,19.31802]
[1776764683482,47.36,76316.9,47.4,-0.30049,0.00013,19.29487]
[1776764683494,47.36,76316.9,47.4,-0.30049,0.00013,19.29487]
[1776764683499,47.36,76316.9,47.4,-0.30049,0.00013,19.29487]
[1776764683513,47.36,76316.9,47.4,-0.30049,0.00013,19.29487]
[1776764684327,47.36,76318.49,47.4,-0.30028,0.00013,19.28918]
[1776764684425,47.36,76334.47,47.4,-0.29817,0.00013,19.23153]
[1776764685376,47.36,76334.47,47.4,-0.29817,0.00013,19.23153]
[1776764688239,47.37,76338.64,47.4,-0.29763,0.00013,19.21665]
[1776764690359,47.37,76338.76,47.4,-0.29762,0.00013,19.2164]
[1776764690364,47.37,76338.76,47.4,-0.29762,0.00013,19.2164]
[1776764694905,47.37,76333.4,47.4,-0.29834,0.00013,19.23626]
[1776764695082,47.37,76333.4,47.4,-0.29834,0.00013,19.23626]
[1776764698402,47.37,76334.14,47.4,-0.29825,0.00013,19.23379]
[1776764699190,47.37,76334.17,47.4,-0.29825,0.00013,19.23375]
[1776764700106,47.38,76334.65,47.4,-0.29819,0.00013,19.23208]
[1776764701853,47.38,76338.59,47.4,-0.29767,0.00013,19.21794]
[1776764701970,47.38,76338.59,47.4,-0.29767,0.00013,19.21794]
[1776764702062,47.38,76338.59,47.4,-0.29767,0.00013,19.21794]
[1776764702107,47.38,76338.59,47.4,-0.29767,0.00013,19.21794]
[1776764702309,47.38,76338.59,47.4,-0.29767,0.00013,19.21794]
[1776764702631,47.38,76338.59,47.4,-0.29767,0.00013,19.21794]
[1776764702669,47.38,76345.67,47.4,-0.29674,0.00013,19.19226]
[1776764702881,47.38,76345.67,47.4,-0.29674,0.00013,19.19226]
[1776764703426,47.38,76345.67,47.4,-0.29674,0.00013,19.19226]
[1776764703482,47.38,76345.67,47.4,-0.29674,0.00013,19.19226]
[1776764703584,47.38,76353.96,47.4,-0.29566,0.00013,19.16207]
[1776764703987,47.38,76353.96,47.4,-0.29566,0.00013,19.16207]
[1776764704093,47.38,76353.96,47.4,-0.29566,0.00013,19.16207]
[1776764704395,47.38,76353.96,47.4,-0.29566,0.00013,19.16207]
[1776764704454,47.38,76354.93,47.4,-0.29553,0.00013,19.15866]
[1776764705035,47.38,76354.93,47.4,-0.29553,0.00013,19.15866]
[1776764705333,47.38,76354.93,47.4,-0.29553,0.00013,19.15866]
[1776764705917,47.38,76354.79,47.4,-0.29555,0.00013,19.1591]
[1776764706407,47.38,76354.79,47.4,-0.29555,0.00013,19.1591]
[1776764707485,47.38,76355.98,47.4,-0.29539,0.00013,19.15466]
[1776764707500,47.38,76355.98,47.4,-0.29539,0.00013,19.15466]
[1776764707514,47.38,76355.98,47.4,-0.29539,0.00013,19.15466]
[1776764707548,47.38,76356.73,47.4,-0.29529,0.00013,19.15184]
[1776764707902,47.38,76356.73,47.4,-0.29529,0.00013,19.15184]
[1776764708590,47.38,76343.65,47.4,-0.29702,0.00013,19.19981]
[1776764712171,47.38,76339.72,47.4,-0.29754,0.00013,19.21439]
[1776764717633,47.39,76342.11,47.4,-0.29724,0.00013,19.20606]
[1776764717671,47.39,76342.11,47.4,-0.29724,0.00013,19.20606]
[1776764717727,47.39,76342.11,47.4,-0.29724,0.00013,19.20606]
[1776764717776,47.39,76342.11,47.4,-0.29724,0.00013,19.20606]
[1776764717929,47.39,76341.97,47.4,-0.29727,0.00013,19.20684]
[1776764718681,47.39,76341.97,47.4,-0.29727,0.00013,19.20684]
[1776764718735,47.39,76332.96,47.4,-0.29846,0.00013,19.23954]
[1776764720079,47.39,76332.61,47.4,-0.2985,0.00013,19.24086]
[1776764722512,47.39,76329.02,47.4,-0.29898,0.00013,19.25394]
[1776764723543,47.39,76329.12,47.4,-0.29897,0.00013,19.25362]
[1776764723785,47.39,76329.12,47.4,-0.29897,0.00013,19.25362]
[1776764723841,47.39,76329.12,47.4,-0.29897,0.00013,19.25362]
[1776764723646,47.39,76320.38,47.4,-0.30013,0.00013,19.28514]
[1776764724429,47.39,76313.78,47.4,-0.301,0.00013,19.30882]
[1776764727901,47.39,76313.24,47.4,-0.30107,0.00013,19.31075]
[1776764728253,47.39,76313.24,47.4,-0.30107,0.00013,19.31075]
[1776764728734,47.39,76313.24,47.4,-0.30107,0.00013,19.31075]
[1776764729956,47.39,76317.99,47.4,-0.30044,0.00013,19.29371]
[1776764732765,47.39,76323.07,47.4,-0.29974,0.00013,19.27111]
[1776764738526,47.39,76323.77,47.4,-0.29966,0.00013,19.2688]
[1776764740655,47.39,76323.85,47.4,-0.29965,0.00013,19.26854]
[1776764746582,47.39,76324.74,47.4,-0.29954,0.00013,19.26555]
[1776764748682,47.39,76325.18,47.4,-0.29948,0.00013,19.264]
[1776764748718,47.39,76325.18,47.4,-0.29948,0.00013,19.264]
[1776764748787,47.39,76325.18,47.4,-0.29948,0.00013,19.264]
[1776764749067,47.39,76325.18,47.4,-0.29948,0.00013,19.26403]
[1776764749070,47.39,76325.18,47.4,-0.29948,0.00013,19.26403]
[1776764749439,47.39,76325.18,47.4,-0.29948,0.00013,19.26403]
[1776764749441,47.39,76325.18,47.4,-0.29948,0.00013,19.26403]
[1776764749604,47.4,76338.77,47.4,-0.29769,0.00013,19.21492]
[1776764750080,47.4,76338.77,47.4,-0.29769,0.00013,19.21492]
[1776764750680,47.4,76338.77,47.4,-0.29769,0.00013,19.21492]
[1776764750732,47.4,76330.01,47.4,-0.29885,0.00013,19.24672]
[1776764755068,47.4,76325.29,47.4,-0.29947,0.00013,19.26392]
[1776764755168,47.4,76325.29,47.4,-0.29947,0.00013,19.26392]
[1776764757749,47.4,76319.2,47.4,-0.30028,0.00013,19.28589]
[1776764758646,47.4,76319.43,47.4,-0.30025,0.00013,19.28509]
[1776764761352,47.4,76313.14,47.4,-0.30109,0.00013,19.30768]
[1776764766723,47.4,76312.11,47.4,-0.30122,0.00013,19.31134]
[1776764768088,47.4,76311.85,47.4,-0.30126,0.00013,19.31226]
[1776764768184,47.4,76311.85,47.4,-0.30126,0.00013,19.31226]
[1776764768229,47.4,76311.85,47.4,-0.30126,0.00013,19.31226]
[1776764768284,47.4,76311.85,47.4,-0.30126,0.00013,19.31226]
[1776764768352,47.4,76311.85,47.4,-0.30126,0.00013,19.31226]
[1776764768645,47.4,76311.85,47.4,-0.30126,0.00013,19.31226]
[1776764768737,47.4,76303.6,47.4,-0.30235,0.00013,19.34167]
[1776764769413,47.4,76303.6,47.4,-0.30235,0.00013,19.34167]
[1776764770352,47.4,76302.57,47.4,-0.3025,0.00013,19.34553]
[1776764770643,47.4,76302.57,47.4,-0.3025,0.00013,19.34553]
[1776764771952,47.4,76302.61,47.4,-0.3025,0.00013,19.3457]
[1776764776886,47.41,76302.48,47.4,-0.30254,0.00013,19.34679]
[1776764777385,47.41,76302.65,47.4,-0.30253,0.00013,19.34649]
[1776764777709,47.41,76302.65,47.4,-0.30253,0.00013,19.34649]
[1776764777801,47.41,76309.26,47.4,-0.30165,0.00013,19.32296]
[1776764778283,47.41,76309.26,47.4,-0.30165,0.00013,19.32296]
[1776764778872,47.41,76309.26,47.4,-0.30165,0.00013,19.32296]
[1776764778945,47.41,76314.35,47.4,-0.30098,0.00013,19.30487]
[1776764782144,47.41,76315.1,47.4,-0.30088,0.00013,19.30216]
[1776764783081,47.41,76314.92,47.4,-0.3009,0.00013,19.30279]
[1776764786097,47.41,76314.29,47.4,-0.30098,0.00013,19.30499]
[1776764786156,47.41,76314.29,47.4,-0.30098,0.00013,19.30499]
[1776764787484,47.41,76311.16,47.4,-0.3014,0.00013,19.31616]
[1776764787754,47.41,76311.16,47.4,-0.3014,0.00013,19.31616]
[1776764787877,47.41,76311.16,47.4,-0.3014,0.00013,19.31616]
[1776764788228,47.41,76311.87,47.4,-0.3013,0.00013,19.31359]
[1776764793913,47.41,76312.6,47.4,-0.30117,0.00013,19.30645]
[1776764797254,47.41,76313.38,47.4,-0.30107,0.00013,19.30361]
[1776764797508,47.41,76313.38,47.4,-0.30107,0.00013,19.30361]
[1776764798194,47.41,76313.38,47.4,-0.30106,0.00013,19.30359]
[1776764799198,47.41,76317.2,47.4,-0.30056,0.00013,19.28989]
[1776764799208,47.41,76317.2,47.4,-0.30056,0.00013,19.28989]
[1776764804990,47.41,76322.71,47.4,-0.29983,0.00013,19.27008]
[1776764806916,47.41,76322.71,47.4,-0.29983,0.00013,19.27008]
[1776764808013,47.41,76316.15,47.4,-0.3007,0.00013,19.29365]
[1776764813048,47.41,76313.15,47.4,-0.30109,0.00013,19.3043]
[1776764818083,47.41,76312.36,47.4,-0.30119,0.00013,19.30701]
[1776764821145,47.41,76312.13,47.4,-0.30122,0.00013,19.30781]
[1776764823124,47.41,76318.6,47.4,-0.30036,0.00013,19.28456]
[1776764828457,47.41,76317.78,47.4,-0.30047,0.00013,19.28747]
[1776764834411,47.41,76323.24,47.4,-0.29975,0.00013,19.26785]
[1776764834454,47.41,76323.24,47.4,-0.29975,0.00013,19.26785]
[1776764834560,47.41,76323.24,47.4,-0.29975,0.00013,19.26785]
[1776764835081,47.41,76324.32,47.4,-0.2996,0.00013,19.26397]
[1776764835213,47.41,76317.07,47.4,-0.30056,0.00013,19.29002]
[1776764840248,47.41,76321.56,47.4,-0.29997,0.00013,19.27389]
[1776764844677,47.41,76322.11,47.4,-0.2999,0.00013,19.27193]
[1776764844714,47.41,76322.11,47.4,-0.2999,0.00013,19.27193]
[1776764844748,47.41,76322.11,47.4,-0.2999,0.00013,19.27193]
[1776764845283,47.41,76315.38,47.4,-0.30079,0.00013,19.2961]
[1776764850320,47.41,76314.51,47.4,-0.3009,0.00013,19.29914]
[1776764851696,47.41,76314.51,47.4,-0.3009,0.00013,19.29914]
[1776764851816,47.41,76314.51,47.4,-0.3009,0.00013,19.29914]
[1776764857366,47.41,76315.98,47.4,-0.30067,0.00013,19.28945]
[1776764862939,47.41,76315.56,47.4,-0.30073,0.00013,19.29092]
[1776764868444,47.41,76317.44,47.4,-0.30048,0.00013,19.28416]
[1776764873943,47.41,76317.4,47.4,-0.30048,0.00013,19.28432]
[1776764879521,47.41,76315.83,47.4,-0.30069,0.00013,19.28999]
[1776764884556,47.41,76313.8,47.4,-0.30096,0.00013,19.29725]
[1776764889465,47.41,76314.42,47.4,-0.30088,0.00013,19.29502]
[1776764889492,47.41,76314.42,47.4,-0.30088,0.00013,19.29502]
[1776764889589,47.41,76314.42,47.4,-0.30088,0.00013,19.29502]
[1776764889609,47.41,76314.42,47.4,-0.30088,0.00013,19.29502]
[1776764890042,47.41,76312.06,47.4,-0.30119,0.00013,19.30346]
[1776764891033,47.41,76312.06,47.4,-0.30119,0.00013,19.30346]
[1776764890598,47.41,76301.31,47.4,-0.30262,0.00013,19.34176]
[1776764893654,47.4,76301.69,47.4,-0.30256,0.00013,19.34031]
[1776764898080,47.4,76300.13,47.4,-0.30276,0.00013,19.3456]
[1776764902682,47.4,76292.45,47.4,-0.30377,0.00013,19.37248]
[1776764903055,47.4,76292.45,47.4,-0.30377,0.00013,19.37248]
[1776764904035,47.4,76292.45,47.4,-0.30377,0.00013,19.37248]
[1776764903689,47.4,76292.6,47.4,-0.30375,0.00013,19.37186]
[1776764905170,47.4,76292.38,47.4,-0.30378,0.00013,19.37275]
[1776764907538,47.4,76292.38,47.4,-0.30379,0.00013,19.37286]
[1776764910130,47.4,76291.05,47.4,-0.30398,0.00013,19.37787]
[1776764913098,47.41,76290.94,47.4,-0.30397,0.00013,19.37431]
[1776764918528,47.41,76293.41,47.4,-0.30366,0.00013,19.3661]
[1776764923829,47.42,76292.65,47.4,-0.30379,0.00013,19.36942]
[1776764927484,47.42,76292.65,47.4,-0.3038,0.00013,19.36973]
[1776764928548,47.42,76292.65,47.4,-0.3038,0.00013,19.36983]
[1776764929831,47.42,76292.65,47.4,-0.30381,0.00013,19.36994]
[1776764929848,47.42,76292.65,47.4,-0.30381,0.00013,19.36994]
[1776764929871,47.42,76293.24,47.4,-0.30373,0.00013,19.36795]
[1776764930308,47.42,76293.24,47.4,-0.30373,0.00013,19.36795]
[1776764930355,47.42,76293.24,47.4,-0.30373,0.00013,19.36795]
[1776764930389,47.42,76293.24,47.4,-0.30373,0.00013,19.36795]
[1776764930405,47.42,76293.24,47.4,-0.30373,0.00013,19.36795]
[1776764930702,47.42,76293.24,47.4,-0.30373,0.00013,19.36795]
[1776764930878,47.43,76286.26,47.4,-0.30466,0.00013,19.39267]
[1776764931621,47.43,76286.26,47.4,-0.30466,0.00013,19.39267]
[1776764931803,47.43,76286.26,47.4,-0.30466,0.00013,19.39267]
[1776764931885,47.43,76289.63,47.4,-0.30422,0.00013,19.3809]
[1776764933083,47.43,76295.41,47.4,-0.30345,0.00013,19.36046]
[1776764934066,47.43,76295.41,47.4,-0.30345,0.00013,19.36046]
[1776764934925,47.43,76292.0,47.4,-0.3039,0.00013,19.37248]
[1776764935008,47.43,76287.34,47.4,-0.30452,0.00013,19.38892]
[1776764940952,47.43,76284.83,47.4,-0.30487,0.00013,19.39813]
[1776764941385,47.43,76284.83,47.4,-0.30487,0.00013,19.39813]
[1776764941416,47.43,76284.83,47.4,-0.30487,0.00013,19.39813]
[1776764941534,47.43,76284.83,47.4,-0.30487,0.00013,19.39813]
[1776764941959,47.43,76293.15,47.4,-0.30376,0.00013,19.36889]
[1776764944075,47.43,76295.83,47.4,-0.3034,0.00013,19.35935]
[1776764945494,47.43,76303.19,47.4,-0.30242,0.00013,19.33318]
[1776764947440,47.43,76304.19,47.4,-0.30229,0.00013,19.32959]
[1776764951777,47.43,76304.3,47.4,-0.30227,0.00013,19.32903]
[1776764952621,47.43,76309.94,47.4,-0.30152,0.00013,19.30884]
[1776764955030,47.43,76316.24,47.4,-0.30068,0.00013,19.28625]
[1776764955506,47.43,76319.62,47.4,-0.30023,0.00013,19.27412]
[1776764955520,47.43,76319.62,47.4,-0.30023,0.00013,19.27412]
[1776764960920,47.43,76324.65,47.4,-0.29957,0.00013,19.25612]
[1776764960994,47.43,76324.65,47.4,-0.29957,0.00013,19.25612]
[1776764961150,47.43,76328.29,47.4,-0.29909,0.00013,19.24303]
[1776764962103,47.43,76335.4,47.4,-0.29815,0.00013,19.21737]
[1776764967139,47.43,76339.6,47.4,-0.29761,0.00013,19.20251]
[1776764968616,47.43,76339.6,47.4,-0.29761,0.00013,19.20251]
[1776764972112,47.43,76344.16,47.4,-0.29702,0.00013,19.18612]
[1776764972904,47.43,76344.09,47.4,-0.297,0.00013,19.18219]
[1776764973014,47.43,76344.09,47.4,-0.297,0.00013,19.18219]
[1776764974470,47.44,76348.2,47.4,-0.29647,0.00013,19.16743]
[1776764980230,47.44,76342.17,47.4,-0.29728,0.00013,19.19008]
[1776764982122,47.44,76342.17,47.4,-0.29728,0.00013,19.19008]
[1776764982153,47.44,76336.4,47.4,-0.29805,0.00013,19.2111]
[1776764982156,47.44,76336.4,47.4,-0.29805,0.00013,19.2111]
[1776764982162,47.44,76336.4,47.4,-0.29805,0.00013,19.2111]
[1776764982178,47.44,76336.4,47.4,-0.29805,0.00013,19.2111]
[1776764982359,47.44,76336.4,47.4,-0.29805,0.00013,19.2111]
[1776764983251,47.44,76325.86,47.4,-0.29944,0.00013,19.24929]
[1776764989293,47.45,76322.88,47.4,-0.29984,0.00013,19.26018]
[1776764991707,47.45,76322.88,47.4,-0.29984,0.00013,19.26018]
[1776764997349,47.45,76321.62,47.4,-0.30002,0.00013,19.2649]
[1776765000363,47.45,76321.72,47.4,-0.30001,0.00013,19.26457]
[1776765000381,47.45,76321.72,47.4,-0.30001,0.00013,19.26457]
[1776765000524,47.45,76321.72,47.4,-0.30001,0.00013,19.26457]
[1776765000721,47.45,76321.72,47.4,-0.30001,0.00013,19.26457]
[1776765001082,47.45,76321.72,47.4,-0.30001,0.00013,19.26457]
[1776765001380,47.45,76321.72,47.4,-0.30001,0.00013,19.26462]
[1776765001776,47.45,76321.72,47.4,-0.30001,0.00013,19.26462]
[1776765001846,47.45,76313.39,47.4,-0.30111,0.00013,19.29448]
[1776765003093,47.45,76313.39,47.4,-0.30111,0.00013,19.29448]
[1776765005650,47.45,76314.67,47.4,-0.30094,0.00013,19.2899]
[1776765005768,47.45,76314.67,47.4,-0.30094,0.00013,19.2899]
[1776765007446,47.45,76309.03,47.4,-0.30169,0.00013,19.31003]
[1776765007547,47.45,76308.01,47.4,-0.30182,0.00013,19.31365]
[1776765010221,47.45,76305.5,47.4,-0.30217,0.00013,19.32293]
[1776765010245,47.45,76305.5,47.4,-0.30217,0.00013,19.32293]
[1776765010979,47.45,76305.5,47.4,-0.30217,0.00013,19.32293]
[1776765011229,47.45,76310.04,47.4,-0.30157,0.00013,19.30693]
[1776765012442,47.45,76305.52,47.4,-0.30218,0.00013,19.32314]
[1776765012448,47.45,76305.52,47.4,-0.30218,0.00013,19.32314]
[1776765012965,47.45,76305.52,47.4,-0.30218,0.00013,19.32314]
[1776765013005,47.46,76306.82,47.4,-0.30201,0.00013,19.31868]
[1776765020511,47.47,76305.71,47.4,-0.30219,0.00013,19.3237]
[1776765021290,47.47,76305.71,47.4,-0.30219,0.00013,19.3237]
[1776765021744,47.47,76305.71,47.4,-0.30219,0.00013,19.3237]
[1776765023058,47.47,76306.43,47.4,-0.3021,0.00013,19.32127]
[1776765023844,47.47,76308.84,47.4,-0.30179,0.00013,19.31297]
[1776765029574,47.47,76309.66,47.4,-0.30168,0.00013,19.30986]
[1776765032668,47.47,76309.91,47.4,-0.30161,0.00013,19.30455]
[1776765032795,47.47,76309.91,47.4,-0.30161,0.00013,19.30455]
[1776765034312,47.47,76312.74,47.4,-0.30123,0.00013,19.2944]
[1776765035102,47.47,76312.74,47.4,-0.30123,0.00013,19.2944]
[1776765035108,47.47,76312.74,47.4,-0.30123,0.00013,19.2944]
[1776765035307,47.47,76316.63,47.4,-0.30072,0.00013,19.28048]
[1776765035403,47.47,76316.63,47.4,-0.30072,0.00013,19.28048]
[1776765035410,47.47,76316.63,47.4,-0.30072,0.00013,19.28048]
[1776765035616,47.47,76332.33,47.4,-0.29864,0.00013,19.22406]
[1776765036302,47.47,76332.33,47.4,-0.29864,0.00013,19.22406]
[1776765037043,47.47,76332.33,47.4,-0.29864,0.00013,19.22406]
[1776765037486,47.47,76337.58,47.4,-0.29796,0.00013,19.2052]
[1776765038129,47.47,76337.58,47.4,-0.29796,0.00013,19.2052]
[1776765038012,47.47,76345.25,47.4,-0.29695,0.00013,19.17737]
[1776765038381,47.47,76345.25,47.4,-0.29695,0.00013,19.17737]
[1776765038951,47.47,76352.95,47.4,-0.29594,0.00013,19.14942]
[1776765039326,47.47,76352.95,47.4,-0.29594,0.00013,19.14942]
[1776765039644,47.47,76346.06,47.4,-0.29685,0.00013,19.17466]
[1776765040288,47.47,76346.06,47.4,-0.29685,0.00013,19.17466]
[1776765040421,47.47,76346.06,47.4,-0.29685,0.00013,19.17466]
[1776765041089,47.47,76346.06,47.4,-0.29685,0.00013,19.17466]
[1776765041309,47.47,76344.56,47.4,-0.29705,0.00013,19.18022]
[1776765042322,47.47,76345.73,47.4,-0.2969,0.00013,19.17607]
[1776765042613,47.47,76345.73,47.4,-0.2969,0.00013,19.17607]
[1776765042962,47.47,76345.73,47.4,-0.2969,0.00013,19.17607]
[1776765043179,47.47,76345.73,47.4,-0.2969,0.00013,19.17607]
[1776765043279,47.47,76345.79,47.4,-0.29689,0.00013,19.17595]
[1776765043527,47.47,76345.79,47.4,-0.29689,0.00013,19.17595]
[1776765043692,47.47,76345.79,47.4,-0.29689,0.00013,19.17595]
[1776765043747,47.47,76345.79,47.4,-0.29689,0.00013,19.17595]
[1776765043811,47.47,76345.79,47.4,-0.29689,0.00013,19.17595]
[1776765043832,47.47,76345.79,47.4,-0.29689,0.00013,19.17595]
[1776765043837,47.47,76345.79,47.4,-0.29689,0.00013,19.17595]
[1776765044679,47.48,76326.97,47.4,-0.29938,0.00013,19.24423]
[1776765045320,47.48,76326.97,47.4,-0.29938,0.00013,19.24423]
[1776765046360,47.48,76328.19,47.4,-0.29922,0.00013,19.23988]
[1776765046480,47.48,76328.19,47.4,-0.29922,0.00013,19.23988]
[1776765046901,47.48,76328.19,47.4,-0.29922,0.00013,19.23988]
[1776765047288,47.48,76333.87,47.4,-0.29847,0.00013,19.21945]
[1776765052735,47.48,76328.46,47.4,-0.2992,0.00013,19.23926]
[1776765057770,47.48,76330.04,47.4,-0.299,0.00013,19.23382]
[1776765059565,47.48,76330.68,47.4,-0.29891,0.00013,19.23157]
[1776765064818,47.49,76329.23,47.4,-0.29912,0.00013,19.23715]
[1776765065724,47.49,76329.23,47.4,-0.29912,0.00013,19.23715]
[1776765066063,47.49,76329.23,47.4,-0.29912,0.00013,19.23715]
[1776765066833,47.49,76317.6,47.4,-0.30066,0.00013,19.27899]
[1776765068259,47.49,76313.03,47.4,-0.30126,0.00013,19.29533]
[1776765072844,47.49,76312.93,47.4,-0.30128,0.00013,19.29568]
[1776765076223,47.49,76317.26,47.4,-0.3007,0.00013,19.28019]
[1776765077411,47.49,76320.49,47.4,-0.30028,0.00013,19.26864]
[1776765082947,47.49,76323.37,47.4,-0.2999,0.00013,19.25849]
[1776765087983,47.49,76319.28,47.4,-0.30045,0.00013,19.27328]
[1776765094025,47.49,76321.0,47.4,-0.30019,0.00013,19.26287]
[1776765098750,47.49,76325.83,47.4,-0.29956,0.00013,19.24568]
[1776765102772,47.49,76333.08,47.4,-0.29861,0.00013,19.21978]
[1776765103971,47.49,76335.17,47.4,-0.29834,0.00013,19.2123]
[1776765106923,47.5,76333.23,47.4,-0.2986,0.00013,19.21954]
[1776765106928,47.5,76333.23,47.4,-0.2986,0.00013,19.21954]
[1776765112185,47.5,76329.72,47.4,-0.29907,0.00013,19.23247]
[1776765112186,47.5,76329.72,47.4,-0.29907,0.00013,19.23247]
[1776765117186,47.5,76332.36,47.4,-0.29874,0.00013,19.22347]
[1776765119111,47.51,76331.97,47.4,-0.2988,0.00013,19.22494]
[1776765119333,47.51,76337.78,47.4,-0.29803,0.00013,19.20396]
[1776765119519,47.51,76337.78,47.4,-0.29803,0.00013,19.20396]
[1776765120166,47.51,76337.78,47.4,-0.29803,0.00013,19.20396]
[1776765120207,47.51,76345.24,47.4,-0.29705,0.00013,19.17708]
[1776765122138,47.51,76348.28,47.4,-0.29666,0.00013,19.16614]
[1776765123039,47.51,76348.46,47.4,-0.29664,0.00013,19.16561]
[1776765123779,47.51,76348.5,47.4,-0.29664,0.00013,19.16559]
[1776765125174,47.51,76348.85,47.4,-0.29659,0.00013,19.16443]
[1776765130277,47.52,76350.69,47.4,-0.29638,0.00013,19.15849]
[1776765135312,47.52,76352.9,47.4,-0.29611,0.00013,19.15106]
[1776765138878,47.53,76355.57,47.4,-0.29577,0.00013,19.14158]
[1776765138993,47.53,76355.57,47.4,-0.29577,0.00013,19.14158]
[1776765143998,47.53,76356.7,47.4,-0.29564,0.00013,19.13814]
[1776765145516,47.54,76361.52,47.4,-0.29502,0.00013,19.1208]
[1776765151427,47.55,76364.18,47.4,-0.29468,0.00013,19.10777]
[1776765156520,47.55,76364.48,47.4,-0.29466,0.00013,19.10746]
[1776765163511,47.56,76365.03,47.4,-0.29463,0.00013,19.10652]
[1776765165224,47.56,76365.03,47.4,-0.29463,0.00013,19.10652]
[1776765169711,47.57,76360.48,47.4,-0.29525,0.00013,19.1239]
[1776765169723,47.57,76360.48,47.4,-0.29525,0.00013,19.1239]
[1776765172066,47.57,76358.04,47.4,-0.29558,0.00013,19.13308]
[1776765174068,47.57,76356.59,47.4,-0.29578,0.00013,19.13861]
[1776765175587,47.58,76360.83,47.4,-0.29523,0.00013,19.12339]
[1776765175604,47.58,76360.83,47.4,-0.29523,0.00013,19.12339]
[1776765182653,47.59,76358.48,47.4,-0.29557,0.00013,19.13299]
[1776765188765,47.59,76358.59,47.4,-0.29557,0.00013,19.13308]
[1776765194736,47.6,76364.47,47.4,-0.29484,0.00013,19.11264]
[1776765199771,47.61,76365.14,47.4,-0.29477,0.00013,19.1109]
[1776765201102,47.61,76365.14,47.4,-0.29477,0.00013,19.1109]
[1776765206337,47.61,76364.51,47.4,-0.29488,0.00013,19.11392]
[1776765206822,47.62,76365.41,47.4,-0.29477,0.00013,19.1109]
[1776765208337,47.62,76365.41,47.4,-0.29477,0.00013,19.1109]
[1776765209204,47.61,76366.46,47.4,-0.29463,0.00013,19.10699]
[1776765209238,47.61,76366.46,47.4,-0.29463,0.00013,19.10699]
[1776765209788,47.61,76366.25,47.4,-0.29466,0.00013,19.10768]
[1776765210398,47.62,76371.5,47.4,-0.29398,0.00013,19.08859]
[1776765211138,47.62,76371.5,47.4,-0.29398,0.00013,19.08859]
[1776765211180,47.62,76371.5,47.4,-0.29398,0.00013,19.08859]
[1776765216893,47.61,76363.01,47.4,-0.29504,0.00013,19.11498]
[1776765218792,47.61,76365.21,47.4,-0.29475,0.00013,19.10685]
[1776765219661,47.61,76369.75,47.4,-0.29416,0.00013,19.09015]
[1776765219914,47.61,76378.8,47.4,-0.29297,0.00013,19.05682]
[1776765223933,47.61,76374.28,47.4,-0.29356,0.00013,19.07337]
[1776765224972,47.61,76373.22,47.4,-0.2937,0.00013,19.07723]
[1776765230991,47.61,76368.07,47.4,-0.29436,0.00013,19.09578]
[1776765236025,47.6,76368.73,47.4,-0.29426,0.00013,19.09305]
[1776765237946,47.6,76369.09,47.4,-0.29421,0.00013,19.09167]
[1776765242941,47.6,76369.39,47.4,-0.29417,0.00013,19.09029]
[1776765243996,47.6,76369.39,47.4,-0.29416,0.00013,19.09023]
[1776765249116,47.6,76367.3,47.4,-0.29443,0.00013,19.09755]
[1776765249916,47.6,76367.3,47.4,-0.29443,0.00013,19.09755]
[1776765255159,47.59,76366.92,47.4,-0.29446,0.00013,19.09855]
[1776765258970,47.59,76367.1,47.4,-0.29443,0.00013,19.0977]
[1776765263242,47.59,76367.04,47.4,-0.29443,0.00013,19.09774]
[1776765263310,47.59,76367.04,47.4,-0.29443,0.00013,19.09774]
[1776765265229,47.59,76359.03,47.4,-0.29547,0.00013,19.12678]
[1776765266654,47.59,76359.39,47.4,-0.29542,0.00013,19.12539]
[1776765267243,47.59,76358.95,47.4,-0.29548,0.00013,19.12691]
[1776765271006,47.59,76361.58,47.4,-0.29515,0.00013,19.11769]
[1776765271271,47.59,76361.62,47.4,-0.29511,0.00013,19.11329]
[1776765274168,47.59,76359.49,47.4,-0.29539,0.00013,19.1209]
[1776765274292,47.59,76359.41,47.4,-0.2954,0.00013,19.12111]
[1776765275049,47.59,76359.41,47.4,-0.2954,0.00013,19.12111]
[1776765275151,47.59,76359.41,47.4,-0.2954,0.00013,19.12124]
[1776765284362,47.58,76359.25,47.4,-0.29539,0.00013,19.12096]
[1776765289828,47.58,76358.28,47.4,-0.29551,0.00013,19.12416]
[1776765290087,47.58,76358.28,47.4,-0.29551,0.00013,19.12416]
[1776765290117,47.58,76358.28,47.4,-0.29551,0.00013,19.12416]
[1776765290404,47.58,76349.5,47.4,-0.29666,0.00013,19.15616]
[1776765290636,47.58,76349.5,47.4,-0.29666,0.00013,19.15616]
[1776765293356,47.58,76345.03,47.4,-0.29725,0.00013,19.17256]
[1776765296197,47.58,76345.04,47.4,-0.29726,0.00013,19.17269]
[1776765300146,47.58,76345.04,47.4,-0.29726,0.00013,19.17278]
[1776765300188,47.58,76345.04,47.4,-0.29726,0.00013,19.17278]
[1776765300201,47.58,76345.04,47.4,-0.29726,0.00013,19.17278]
[1776765300208,47.58,76345.04,47.4,-0.29726,0.00013,19.17278]
[1776765300388,47.58,76345.04,47.4,-0.29726,0.00013,19.17278]
[1776765300474,47.59,76354.55,47.4,-0.29603,0.00013,19.1386]
[1776765301481,47.59,76365.8,47.4,-0.29455,0.00013,19.09752]
[1776765302965,47.59,76365.8,47.4,-0.29455,0.00013,19.09752]
[1776765304997,47.59,76369.37,47.4,-0.29408,0.00013,19.08433]
[1776765305118,47.59,76369.37,47.4,-0.29408,0.00013,19.08433]
[1776765305151,47.59,76369.37,47.4,-0.29408,0.00013,19.08433]
[1776765305249,47.59,76369.37,47.4,-0.29408,0.00013,19.08433]
[1776765305932,47.58,76370.4,47.4,-0.29395,0.00013,19.08051]
[1776765305938,47.58,76370.4,47.4,-0.29395,0.00013,19.08051]
[1776765305945,47.58,76370.4,47.4,-0.29395,0.00013,19.08051]
[1776765306040,47.58,76370.4,47.4,-0.29395,0.00013,19.08051]
[1776765306041,47.58,76377.13,47.4,-0.29307,0.00013,19.05571]
[1776765306518,47.58,76389.26,47.4,-0.29148,0.00013,19.01083]
[1776765307540,47.58,76389.26,47.4,-0.29148,0.00013,19.01083]
[1776765308571,47.58,76394.05,47.4,-0.29086,0.00013,18.99306]
[1776765311040,47.59,76397.61,47.4,-0.2904,0.00013,18.9799]
[1776765311203,47.59,76397.61,47.4,-0.2904,0.00013,18.9799]
[1776765311253,47.59,76390.81,47.4,-0.29129,0.00013,19.00525]
[1776765311846,47.59,76378.67,47.4,-0.29287,0.00013,19.05021]
[1776765312794,47.59,76378.67,47.4,-0.29287,0.00013,19.05021]
[1776765314020,47.59,76378.24,47.4,-0.29293,0.00013,19.05178]
[1776765316937,47.59,76374.6,47.4,-0.2934,0.00013,19.06512]
[1776765322639,47.58,76374.95,47.4,-0.29334,0.00013,19.06358]
[1776765323970,47.58,76374.95,47.4,-0.29334,0.00013,19.06358]
[1776765324709,47.58,76374.88,47.4,-0.29335,0.00013,19.0638]
[1776765324913,47.58,76374.88,47.4,-0.29335,0.00013,19.0638]
[1776765325660,47.58,76384.86,47.4,-0.29205,0.00013,19.02689]
[1776765326914,47.58,76384.86,47.4,-0.29205,0.00013,19.02689]
[1776765328134,47.58,76387.25,47.4,-0.29174,0.00013,19.01804]
[1776765328158,47.58,76394.19,47.4,-0.29084,0.00013,18.99227]
[1776765330977,47.58,76394.03,47.4,-0.29086,0.00013,18.99293]
[1776765336739,47.59,76398.5,47.4,-0.29026,0.00013,18.97219]
[1776765342669,47.59,76399.19,47.4,-0.29017,0.00013,18.96984]
[1776765345233,47.59,76399.93,47.4,-0.29008,0.00013,18.96727]
[1776765347239,47.59,76399.93,47.4,-0.29009,0.00013,18.96733]
[1776765347340,47.59,76388.44,47.4,-0.29158,0.00013,19.0102]
[1776765347818,47.59,76373.63,47.4,-0.29352,0.00013,19.06493]
[1776765349568,47.59,76373.13,47.4,-0.29358,0.00013,19.06673]
[1776765349846,47.59,76373.13,47.4,-0.29358,0.00013,19.06673]
[1776765350791,47.59,76371.09,47.4,-0.29384,0.00013,19.0742]
[1776765350906,47.59,76371.09,47.4,-0.29384,0.00013,19.0742]
[1776765350957,47.59,76362.42,47.4,-0.29498,0.00013,19.10594]
[1776765351630,47.59,76362.42,47.4,-0.29498,0.00013,19.10594]
[1776765353860,47.59,76371.88,47.4,-0.29373,0.00013,19.07106]
[1776765358895,47.59,76371.37,47.4,-0.29379,0.00013,19.07275]
[1776765363971,47.59,76369.37,47.4,-0.29405,0.00013,19.07991]
[1776765369010,47.58,76373.66,47.4,-0.29348,0.00013,19.06386]
[1776765370006,47.58,76371.34,47.4,-0.29378,0.00013,19.07235]
[1776765376014,47.58,76369.23,47.4,-0.29404,0.00013,19.07967]
[1776765377348,47.58,76369.23,47.4,-0.29404,0.00013,19.07967]
[1776765378823,47.58,76363.84,47.4,-0.29474,0.00013,19.0993]
[1776765383927,47.57,76367.66,47.4,-0.29423,0.00013,19.0849]
[1776765385013,47.57,76364.72,47.4,-0.29461,0.00013,19.0956]
[1776765385293,47.57,76364.72,47.4,-0.29461,0.00013,19.0956]
[1776765385304,47.57,76363.29,47.4,-0.2948,0.00013,19.10076]
[1776765386575,47.57,76358.55,47.4,-0.29542,0.00013,19.11822]
[1776765391987,47.58,76356.55,47.4,-0.29567,0.00013,19.12165]
[1776765397164,47.58,76363.2,47.4,-0.29482,0.00013,19.09811]
[1776765401422,47.59,76362.04,47.4,-0.29499,0.00013,19.10275]
[1776765407233,47.6,76360.46,47.4,-0.29522,0.00013,19.10933]
[1776765409779,47.6,76365.74,47.4,-0.29454,0.00013,19.09026]
[1776765410148,47.6,76365.74,47.4,-0.29454,0.00013,19.09026]
[1776765410255,47.6,76374.39,47.4,-0.29341,0.00013,19.05865]
[1776765413131,47.6,76380.11,47.4,-0.29267,0.00013,19.03749]
[1776765415518,47.6,76380.08,47.4,-0.29267,0.00013,19.03753]
[1776765421970,47.6,76373.16,47.4,-0.29356,0.00013,19.06284]
[1776765422982,47.6,76371.64,47.4,-0.29376,0.00013,19.06838]
[1776765428383,47.59,76373.67,47.4,-0.29348,0.00013,19.06052]
[1776765428983,47.59,76373.67,47.4,-0.29348,0.00013,19.06052]
[1776765430730,47.59,76373.77,47.4,-0.29347,0.00013,19.06003]
[1776765432928,47.59,76373.82,47.4,-0.29346,0.00013,19.05973]
[1776765435012,47.59,76377.61,47.4,-0.29296,0.00013,19.04565]
[1776765435932,47.59,76377.75,47.4,-0.29294,0.00013,19.04507]
[1776765439460,47.59,76384.87,47.4,-0.292,0.00013,19.0186]
[1776765444494,47.59,76387.42,47.4,-0.29167,0.00013,19.00911]
[1776765450377,47.59,76393.66,47.4,-0.29086,0.00013,18.98594]
[1776765450476,47.59,76393.66,47.4,-0.29086,0.00013,18.98594]
[1776765455571,47.59,76393.67,47.4,-0.29083,0.00013,18.98164]
[1776765455912,47.59,76393.67,47.4,-0.29083,0.00013,18.98164]
[1776765462621,47.59,76394.61,47.4,-0.29071,0.00013,18.97836]
[1776765467656,47.59,76395.0,47.4,-0.29067,0.00013,18.9771]
[1776765471620,47.59,76395.35,47.4,-0.29063,0.00013,18.97587]
[1776765477535,47.59,76395.35,47.4,-0.29063,0.00013,18.97608]
[1776765483810,47.6,76395.45,47.4,-0.29063,0.00013,18.97605]
[1776765489495,47.6,76401.47,47.4,-0.28986,0.00013,18.95382]
[1776765491251,47.6,76403.89,47.4,-0.28955,0.00013,18.94498]
[1776765492041,47.6,76404.43,47.4,-0.28948,0.00013,18.94304]
[1776765492081,47.6,76404.43,47.4,-0.28948,0.00013,18.94304]
[1776765492103,47.6,76404.43,47.4,-0.28948,0.00013,18.94304]
[1776765492271,47.6,76404.43,47.4,-0.28948,0.00013,18.94304]
[1776765492398,47.6,76404.43,47.4,-0.28948,0.00013,18.94304]
[1776765492468,47.6,76396.42,47.4,-0.29052,0.00013,18.973]
[1776765492833,47.6,76404.32,47.4,-0.28949,0.00013,18.94334]
[1776765493780,47.6,76404.32,47.4,-0.28949,0.00013,18.94334]
[1776765495186,47.6,76404.52,47.4,-0.28946,0.00013,18.94244]
[1776765495923,47.6,76402.17,47.4,-0.28976,0.00013,18.95108]
[1776765496025,47.6,76402.27,47.4,-0.28974,0.00013,18.95055]
[1776765502246,47.6,76401.77,47.4,-0.28982,0.00013,18.95277]
[1776765503540,47.6,76401.7,47.4,-0.28983,0.00013,18.9531]
[1776765508945,47.6,76397.76,47.4,-0.29036,0.00013,18.96822]
[1776765513980,47.61,76400.11,47.4,-0.29003,0.00013,18.95534]
[1776765519015,47.61,76398.95,47.4,-0.29019,0.00013,18.96001]
[1776765519917,47.61,76398.95,47.4,-0.29019,0.00013,18.96001]
[1776765520639,47.61,76398.95,47.4,-0.29019,0.00013,18.96001]
[1776765522970,47.61,76399.49,47.4,-0.29012,0.00013,18.95812]
[1776765524050,47.61,76388.82,47.4,-0.29152,0.00013,18.99796]
[1776765529086,47.61,76388.77,47.4,-0.29153,0.00013,18.99824]
[1776765534121,47.61,76386.67,47.4,-0.2918,0.00013,19.00607]
[1776765539155,47.61,76387.43,47.4,-0.2917,0.00013,19.00326]
[1776765545198,47.61,76387.4,47.4,-0.29171,0.00013,19.00338]
[1776765550233,47.61,76387.61,47.4,-0.29168,0.00013,19.00259]
[1776765555268,47.61,76388.37,47.4,-0.29158,0.00013,18.99975]
[1776765560303,47.61,76389.04,47.4,-0.29149,0.00013,18.99727]
[1776765566345,47.61,76390.41,47.4,-0.29131,0.00013,18.99218]
[1776765567041,47.61,76390.41,47.4,-0.29131,0.00013,18.99218]
[1776765567352,47.61,76399.27,47.4,-0.29016,0.00013,18.95924]
[1776765569366,47.61,76392.54,47.4,-0.29104,0.00013,18.98437]
[1776765573633,47.61,76389.45,47.4,-0.29141,0.00013,18.99144]
[1776765577849,47.61,76386.36,47.4,-0.29181,0.00013,19.00292]
[1776765586486,47.61,76387.01,47.4,-0.29173,0.00013,19.00053]
[1776765590413,47.62,76388.43,47.4,-0.29155,0.00013,18.99531]
[1776765590485,47.62,76388.43,47.4,-0.29155,0.00013,18.99531]
[1776765590514,47.62,76380.4,47.4,-0.29259,0.00013,19.02503]
[1776765595549,47.61,76376.9,47.4,-0.29305,0.00013,19.03789]
[1776765598570,47.61,76384.15,47.4,-0.2921,0.00013,19.01105]
[1776765599012,47.61,76384.15,47.4,-0.2921,0.00013,19.01105]
[1776765599369,47.61,76384.15,47.4,-0.2921,0.00013,19.01105]
[1776765599579,47.61,76393.92,47.4,-0.29083,0.00013,18.9748]
[1776765600312,47.61,76393.92,47.4,-0.29083,0.00013,18.9748]
[1776765600614,47.61,76393.92,47.4,-0.29083,0.00013,18.9748]
[1776765602464,47.61,76390.76,47.4,-0.29124,0.00013,18.98658]
[1776765603790,47.61,76386.12,47.4,-0.29185,0.00013,19.00385]
[1776765604283,47.61,76386.12,47.4,-0.29185,0.00013,19.00385]
[1776765605485,47.62,76380.33,47.4,-0.2926,0.00013,19.02528]
[1776765605783,47.62,76380.38,47.4,-0.2926,0.00013,19.0251]
[1776765606634,47.62,76390.51,47.4,-0.29128,0.00013,18.9876]
[1776765609736,47.62,76396.0,47.4,-0.29056,0.00013,18.96721]
[1776765609808,47.62,76396.0,47.4,-0.29056,0.00013,18.96721]
[1776765611078,47.62,76397.4,47.4,-0.29038,0.00013,18.96207]
[1776765617711,47.62,76394.05,47.4,-0.29083,0.00013,18.97488]
[1776765622745,47.62,76396.26,47.4,-0.29055,0.00013,18.96685]
[1776765627781,47.62,76396.01,47.4,-0.29059,0.00013,18.96799]
[1776765628165,47.62,76396.01,47.4,-0.29059,0.00013,18.96799]
[1776765633823,47.62,76388.17,47.4,-0.29158,0.00013,18.99279]
[1776765637852,47.62,76395.13,47.4,-0.29068,0.00013,18.96704]
[1776765642888,47.63,76387.81,47.4,-0.29164,0.00013,18.99444]
[1776765647922,47.63,76385.47,47.4,-0.29194,0.00013,19.00317]
[1776765650944,47.63,76392.73,47.4,-0.291,0.00013,18.97632]
[1776765655979,47.63,76389.19,47.4,-0.29147,0.00013,18.98966]
[1776765662024,47.63,76390.9,47.4,-0.29125,0.00013,18.9835]
[1776765668066,47.63,76396.95,47.4,-0.29047,0.00013,18.96124]
[1776765669539,47.63,76396.95,47.4,-0.29047,0.00013,18.96124]
[1776765669610,47.63,76396.95,47.4,-0.29047,0.00013,18.96124]
[1776765669657,47.63,76396.95,47.4,-0.29047,0.00013,18.96124]
[1776765669862,47.63,76399.39,47.4,-0.29016,0.00013,18.95221]
[1776765670070,47.63,76399.39,47.4,-0.29016,0.00013,18.95221]
[1776765670342,47.63,76399.39,47.4,-0.29016,0.00013,18.95221]
[1776765670755,47.63,76409.83,47.4,-0.2888,0.00013,18.91327]
[1776765672462,47.63,76415.22,47.4,-0.2881,0.00013,18.89292]
[1776765675939,47.63,76409.7,47.4,-0.28881,0.00013,18.91328]
[1776765676121,47.63,76409.74,47.4,-0.28879,0.00013,18.91288]
[1776765677007,47.63,76409.74,47.4,-0.28879,0.00013,18.91288]
[1776765678580,47.63,76409.67,47.4,-0.28881,0.00013,18.91325]
[1776765684179,47.63,76405.82,47.4,-0.28933,0.00013,18.92834]
[1776765689214,47.64,76409.36,47.4,-0.28888,0.00013,18.91556]
[1776765691030,47.64,76409.43,47.4,-0.28888,0.00013,18.9154]
[1776765691268,47.64,76409.43,47.4,-0.28888,0.00013,18.9154]
[1776765691297,47.64,76409.88,47.4,-0.28879,0.00013,18.9094]
[1776765692282,47.64,76409.88,47.4,-0.28879,0.00013,18.9094]
[1776765692468,47.64,76409.88,47.4,-0.28879,0.00013,18.9094]
[1776765693242,47.64,76422.1,47.4,-0.28721,0.00013,18.86344]
[1776765698541,47.64,76424.17,47.4,-0.28693,0.00013,18.85534]
[1776765699408,47.64,76424.11,47.4,-0.28694,0.00013,18.8555]
[1776765700189,47.64,76423.15,47.4,-0.28706,0.00013,18.85905]
[1776765700691,47.64,76423.15,47.4,-0.28706,0.00013,18.85905]
[1776765702476,47.63,76415.98,47.4,-0.28798,0.00013,18.88589]
[1776765705931,47.63,76409.03,47.4,-0.28887,0.00013,18.91161]
[1776765711369,47.63,76405.91,47.4,-0.28926,0.00013,18.92305]
[1776765716375,47.63,76407.89,47.4,-0.28901,0.00013,18.91564]
[1776765716495,47.63,76407.89,47.4,-0.28901,0.00013,18.91564]
[1776765722446,47.62,76414.65,47.4,-0.28811,0.00013,18.88964]
[1776765727580,47.62,76416.6,47.4,-0.28784,0.00013,18.88186]
[1776765729828,47.62,76419.76,47.4,-0.28743,0.00013,18.86978]
[1776765736447,47.61,76419.1,47.4,-0.28749,0.00013,18.87163]
[1776765738428,47.61,76419.97,47.4,-0.28738,0.00013,18.86817]
[1776765742952,47.61,76425.81,47.4,-0.28661,0.00013,18.84579]
[1776765743013,47.61,76425.81,47.4,-0.28661,0.00013,18.84579]
[1776765743593,47.61,76432.3,47.4,-0.28577,0.00013,18.82114]
[1776765743923,47.61,76432.3,47.4,-0.28577,0.00013,18.82114]
[1776765745053,47.61,76429.97,47.4,-0.28607,0.00013,18.82993]
[1776765748491,47.61,76429.9,47.4,-0.28608,0.00013,18.83005]
[1776765753045,47.6,76429.42,47.4,-0.2861,0.00013,18.82719]
[1776765758872,47.6,76431.65,47.4,-0.2858,0.00013,18.81856]
[1776765758875,47.6,76431.65,47.4,-0.2858,0.00013,18.81856]
[1776765758899,47.6,76431.65,47.4,-0.2858,0.00013,18.81856]
[1776765759094,47.6,76431.91,47.4,-0.28577,0.00013,18.81746]
[1776765764741,47.6,76436.16,47.4,-0.28521,0.00013,18.80116]
[1776765766856,47.6,76436.8,47.4,-0.28513,0.00013,18.7987]
[1776765766911,47.6,76436.8,47.4,-0.28513,0.00013,18.7987]
[1776765766955,47.6,76436.98,47.4,-0.28511,0.00013,18.79797]
[1776765767762,47.6,76446.31,47.4,-0.2839,0.00013,18.7624]
[1776765768070,47.6,76446.31,47.4,-0.2839,0.00013,18.7624]
[1776765768768,47.6,76438.78,47.4,-0.28487,0.00013,18.7911]
[1776765771435,47.6,76433.71,47.4,-0.28553,0.00013,18.81038]
[1776765776825,47.6,76435.69,47.4,-0.28526,0.00013,18.80266]
[1776765777412,47.6,76435.69,47.4,-0.28526,0.00013,18.80266]
[1776765782867,47.6,76439.1,47.4,-0.28482,0.00013,18.78953]
[1776765787902,47.6,76440.21,47.4,-0.28468,0.00013,18.78525]
[1776765792937,47.6,76438.43,47.4,-0.2849,0.00013,18.79193]
[1776765797974,47.59,76437.9,47.4,-0.28497,0.00013,18.79379]
[1776765803008,47.59,76437.43,47.4,-0.28502,0.00013,18.79544]
[1776765808044,47.59,76439.73,47.4,-0.28472,0.00013,18.78654]
[1776765811064,47.59,76445.71,47.4,-0.28392,0.00013,18.75922]
[1776765816100,47.59,76443.13,47.4,-0.28425,0.00013,18.76905]
[1776765818333,47.59,76442.99,47.4,-0.28426,0.00013,18.76957]
[1776765820784,47.59,76435.45,47.4,-0.28523,0.00013,18.79825]
[1776765826171,47.59,76435.9,47.4,-0.28517,0.00013,18.79626]
[1776765832213,47.59,76438.29,47.4,-0.28485,0.00013,18.78696]
[1776765837274,47.59,76444.69,47.4,-0.28403,0.00013,18.76246]
[1776765843291,47.59,76437.5,47.4,-0.28495,0.00013,18.7898]
[1776765848326,47.58,76436.59,47.4,-0.28506,0.00013,18.79309]
[1776765852354,47.58,76443.51,47.4,-0.28417,0.00013,18.7666]
[1776765853616,47.58,76443.51,47.4,-0.28417,0.00013,18.7666]
[1776765859403,47.58,76444.28,47.4,-0.28407,0.00013,18.76363]
[1776765864438,47.58,76445.3,47.4,-0.28393,0.00013,18.7597]
[1776765869472,47.58,76446.47,47.4,-0.28378,0.00013,18.75522]
[1776765874508,47.58,76445.17,47.4,-0.28392,0.00013,18.75575]
[1776765879475,47.58,76444.56,47.4,-0.284,0.00013,18.75806]
[1776765884089,47.58,76445.66,47.4,-0.28385,0.00013,18.75382]
[1776765886952,47.58,76446.11,47.4,-0.2838,0.00013,18.7521]
[1776765887248,47.58,76446.39,47.4,-0.28376,0.00013,18.75103]
[1776765890765,47.58,76444.02,47.4,-0.28406,0.00013,18.76009]
[1776765897230,47.58,76447.33,47.4,-0.28364,0.00013,18.74744]
[1776765902706,47.58,76447.95,47.4,-0.28356,0.00013,18.74513]
[1776765904166,47.58,76448.15,47.4,-0.28354,0.00013,18.74437]
[1776765905344,47.58,76450.87,47.4,-0.28319,0.00013,18.73396]
[1776765905371,47.58,76450.87,47.4,-0.28319,0.00013,18.73396]
[1776765905728,47.58,76458.59,47.4,-0.2822,0.00013,18.70432]
[1776765909919,47.58,76456.81,47.4,-0.28243,0.00013,18.7113]
[1776765911929,47.58,76457.12,47.4,-0.28239,0.00013,18.71019]
[1776765917812,47.59,76460.31,47.4,-0.28199,0.00013,18.69835]
[1776765919588,47.59,76460.38,47.4,-0.28199,0.00013,18.69814]
[1776765921118,47.59,76462.41,47.4,-0.28173,0.00013,18.69045]
[1776765926875,47.59,76464.9,47.4,-0.28143,0.00013,18.6813]
[1776765931910,47.6,76464.13,47.4,-0.2815,0.00013,18.68022]
[1776765936203,47.6,76466.92,47.4,-0.28116,0.00013,18.66978]
[1776765936227,47.6,76466.92,47.4,-0.28116,0.00013,18.66978]
[1776765936315,47.6,76466.92,47.4,-0.28116,0.00013,18.66978]
[1776765940301,47.6,76470.2,47.4,-0.28075,0.00013,18.65751]
[1776765946007,47.61,76471.71,47.4,-0.28058,0.00013,18.65231]
[1776765946226,47.61,76471.71,47.4,-0.28058,0.00013,18.65231]
[1776765947015,47.61,76473.61,47.4,-0.28034,0.00013,18.64507]
[1776765948215,47.61,76474.64,47.4,-0.2802,0.00013,18.64093]
[1776765948760,47.61,76474.64,47.4,-0.2802,0.00013,18.64093]
[1776765949341,47.61,76475.03,47.4,-0.28015,0.00013,18.63927]
[1776765950089,47.61,76476.33,47.4,-0.27998,0.00013,18.6341]
[1776765951516,47.61,76476.33,47.4,-0.27998,0.00013,18.6341]
[1776765951757,47.61,76476.33,47.4,-0.27998,0.00013,18.6341]
[1776765951768,47.61,76476.33,47.4,-0.27998,0.00013,18.6341]
[1776765951920,47.61,76476.33,47.4,-0.27998,0.00013,18.6341]
[1776765952756,47.61,76477.18,47.4,-0.27988,0.00013,18.63105]
[1776765953191,47.61,76477.13,47.4,-0.27989,0.00013,18.63149]
[1776765954426,47.61,76476.88,47.4,-0.27993,0.00013,18.63259]
[1776765954468,47.61,76476.88,47.4,-0.27993,0.00013,18.63259]
[1776765954477,47.61,76476.88,47.4,-0.27993,0.00013,18.63259]
[1776765955000,47.61,76476.88,47.4,-0.27993,0.00013,18.63259]
[1776765955124,47.61,76484.04,47.4,-0.27901,0.00013,18.60464]
[1776765955976,47.61,76484.04,47.4,-0.27901,0.00013,18.60464]
[1776765956060,47.61,76484.04,47.4,-0.27901,0.00013,18.60464]
[1776765956131,47.61,76484.88,47.4,-0.2789,0.00013,18.60126]
[1776765958159,47.61,76484.7,47.4,-0.27893,0.00013,18.60212]
[1776765958260,47.61,76484.75,47.4,-0.27892,0.00013,18.60208]
[1776765965061,47.61,76484.67,47.4,-0.27892,0.00013,18.60196]
[1776765968944,47.6,76484.63,47.4,-0.27891,0.00013,18.60156]
[1776765971576,47.6,76486.48,47.4,-0.27866,0.00013,18.59403]
[1776765971656,47.6,76486.48,47.4,-0.27866,0.00013,18.59403]
[1776765971662,47.6,76486.48,47.4,-0.27866,0.00013,18.59403]
[1776765971713,47.6,76486.48,47.4,-0.27866,0.00013,18.59403]
[1776765972648,47.6,76486.75,47.4,-0.27863,0.00013,18.59287]
[1776765974006,47.6,76490.68,47.4,-0.27812,0.00013,18.57744]
[1776765974123,47.6,76490.68,47.4,-0.27812,0.00013,18.57744]
[1776765979293,47.59,76494.03,47.4,-0.27768,0.00013,18.56378]
[1776765980530,47.59,76494.03,47.4,-0.27768,0.00013,18.56378]
[1776765980939,47.59,76494.03,47.4,-0.27768,0.00013,18.56378]
[1776765983439,47.59,76497.83,47.4,-0.27719,0.00013,18.54868]
[1776765984987,47.59,76497.75,47.4,-0.2772,0.00013,18.54893]
[1776765985957,47.59,76497.79,47.4,-0.27719,0.00013,18.54871]
[1776765986175,47.59,76497.86,47.4,-0.27718,0.00013,18.54837]
[1776765986262,47.59,76497.86,47.4,-0.27718,0.00013,18.54837]
[1776765986322,47.59,76497.86,47.4,-0.27718,0.00013,18.54837]
[1776765986394,47.59,76497.86,47.4,-0.27718,0.00013,18.54837]
[1776765986919,47.59,76497.86,47.4,-0.27718,0.00013,18.54837]
[1776765987529,47.59,76502.08,47.4,-0.27664,0.00013,18.53175]
[1776765988707,47.59,76504.42,47.4,-0.27634,0.00013,18.52251]
[1776765988766,47.59,76504.42,47.4,-0.27634,0.00013,18.52251]
[1776765990921,47.59,76499.02,47.4,-0.27703,0.00013,18.54365]
[1776765991381,47.59,76498.07,47.4,-0.27715,0.00013,18.54732]
[1776765991424,47.59,76498.07,47.4,-0.27715,0.00013,18.54732]
[1776765991450,47.59,76498.07,47.4,-0.27715,0.00013,18.54732]
[1776765991844,47.59,76486.79,47.4,-0.27855,0.00013,18.58689]
[1776765992173,47.59,76486.79,47.4,-0.27855,0.00013,18.58689]
[1776765992802,47.59,76476.87,47.4,-0.27981,0.00013,18.62543]
[1776765997440,47.59,76475.71,47.4,-0.27997,0.00013,18.63039]
[1776765999001,47.59,76477.21,47.4,-0.27978,0.00013,18.62468]
[1776766000447,47.6,76478.41,47.4,-0.27964,0.00013,18.62027]
[1776766000975,47.6,76478.41,47.4,-0.27964,0.00013,18.62027]
[1776766001021,47.6,76479.75,47.4,-0.27947,0.00013,18.61518]
[1776766002947,47.6,76478.95,47.4,-0.27957,0.00013,18.61816]
[1776766003703,47.59,76477.44,47.4,-0.27976,0.00013,18.62389]
[1776766003705,47.59,76477.44,47.4,-0.27976,0.00013,18.62389]
[1776766004004,47.59,76477.44,47.4,-0.27976,0.00013,18.62389]
[1776766004868,47.59,76482.39,47.4,-0.27912,0.00013,18.60451]
[1776766005027,47.59,76482.39,47.4,-0.27912,0.00013,18.60451]
[1776766006008,47.59,76480.8,47.4,-0.27932,0.00013,18.61057]
[1776766006932,47.59,76481.66,47.4,-0.27921,0.00013,18.6071]
[1776766007004,47.59,76481.66,47.4,-0.27921,0.00013,18.6071]
[1776766007964,47.59,76487.34,47.4,-0.27848,0.00013,18.58485]
[1776766009179,47.59,76487.24,47.4,-0.27849,0.00013,18.58514]
[1776766011643,47.59,76486.43,47.4,-0.27858,0.00013,18.588]
[1776766013528,47.59,76486.93,47.4,-0.27851,0.00013,18.58585]
[1776766014015,47.59,76486.93,47.4,-0.27851,0.00013,18.58585]
[1776766019574,47.58,76484.39,47.4,-0.27881,0.00013,18.59506]
[1776766022325,47.58,76483.65,47.4,-0.2789,0.00013,18.59771]
[1776766023189,47.58,76483.65,47.4,-0.2789,0.00013,18.59771]
[1776766022595,47.58,76483.59,47.4,-0.27891,0.00013,18.59783]
[1776766023527,47.58,76483.59,47.4,-0.27891,0.00013,18.59783]
[1776766023978,47.58,76483.59,47.4,-0.27891,0.00013,18.59783]
[1776766024058,47.58,76483.59,47.4,-0.27891,0.00013,18.59783]
[1776766024989,47.58,76482.76,47.4,-0.27902,0.00013,18.60121]
[1776766026022,47.58,76482.72,47.4,-0.27902,0.00013,18.60124]
[1776766031663,47.58,76478.71,47.4,-0.27956,0.00013,18.61778]
[1776766036698,47.59,76476.75,47.4,-0.27983,0.00013,18.62596]
[1776766037550,47.59,76476.75,47.4,-0.27983,0.00013,18.62596]
[1776766037906,47.59,76476.75,47.4,-0.27983,0.00013,18.62596]
[1776766038483,47.59,76476.24,47.4,-0.2799,0.00013,18.62805]
[1776766038538,47.59,76476.24,47.4,-0.2799,0.00013,18.62805]
[1776766038570,47.59,76476.24,47.4,-0.2799,0.00013,18.62805]
[1776766038613,47.59,76476.24,47.4,-0.2799,0.00013,18.62805]
[1776766038641,47.59,76476.24,47.4,-0.2799,0.00013,18.62805]
[1776766038697,47.59,76476.24,47.4,-0.2799,0.00013,18.62805]
[1776766039745,47.59,76470.78,47.4,-0.2806,0.00013,18.64931]
[1776766040098,47.59,76455.14,47.4,-0.2826,0.00013,18.7097]
[1776766041680,47.59,76454.61,47.4,-0.28267,0.00013,18.71175]
[1776766041750,47.59,76454.61,47.4,-0.28267,0.00013,18.71175]
[1776766043994,47.59,76452.23,47.4,-0.28298,0.00013,18.72092]
[1776766045864,47.59,76450.24,47.4,-0.28324,0.00013,18.72857]
[1776766048186,47.59,76450.07,47.4,-0.28326,0.00013,18.72924]
[1776766048189,47.59,76450.07,47.4,-0.28326,0.00013,18.72924]
[1776766048225,47.59,76450.07,47.4,-0.28326,0.00013,18.72924]
[1776766048513,47.59,76450.11,47.4,-0.28325,0.00013,18.7291]
[1776766048605,47.59,76450.11,47.4,-0.28325,0.00013,18.7291]
[1776766048619,47.59,76450.11,47.4,-0.28325,0.00013,18.7291]
[1776766048653,47.59,76450.11,47.4,-0.28325,0.00013,18.7291]
[1776766048739,47.59,76450.11,47.4,-0.28325,0.00013,18.7291]
[1776766048743,47.59,76450.11,47.4,-0.28325,0.00013,18.7291]
[1776766048767,47.59,76450.11,47.4,-0.28325,0.00013,18.7291]
[1776766048938,47.59,76435.88,47.4,-0.28509,0.00013,18.78344]
[1776766049789,47.59,76445.38,47.4,-0.28386,0.00013,18.74716]
[1776766051135,47.59,76445.38,47.4,-0.28386,0.00013,18.74716]
[1776766053342,47.59,76446.88,47.4,-0.28363,0.00013,18.73694]
[1776766054155,47.59,76446.88,47.4,-0.28363,0.00013,18.73694]
[1776766054215,47.59,76446.88,47.4,-0.28363,0.00013,18.73694]
[1776766056170,47.59,76452.47,47.4,-0.28291,0.00013,18.71552]
[1776766057474,47.59,76457.4,47.4,-0.28228,0.00013,18.69663]
[1776766062880,47.59,76458.23,47.4,-0.28218,0.00013,18.69372]
[1776766067148,47.6,76462.64,47.4,-0.28163,0.00013,18.67696]
[1776766067323,47.6,76463.56,47.4,-0.28151,0.00013,18.67349]
[1776766068083,47.6,76463.56,47.4,-0.28151,0.00013,18.67349]
[1776766068700,47.6,76469.43,47.4,-0.28076,0.00013,18.65091]
[1776766069204,47.6,76469.43,47.4,-0.28076,0.00013,18.65091]
[1776766069335,47.6,76472.06,47.4,-0.28043,0.00013,18.64073]
[1776766069922,47.6,76472.06,47.4,-0.28043,0.00013,18.64073]
[1776766069979,47.6,76472.06,47.4,-0.28043,0.00013,18.64073]
[1776766073006,47.6,76477.26,47.4,-0.27977,0.00013,18.62094]
[1776766076032,47.6,76475.86,47.4,-0.27996,0.00013,18.62676]
[1776766076921,47.6,76475.67,47.4,-0.27999,0.00013,18.62762]
[1776766077913,47.61,76476.25,47.4,-0.27992,0.00013,18.62549]
[1776766079926,47.61,76478.04,47.4,-0.2797,0.00013,18.6188]
[1776766083981,47.61,76473.69,47.4,-0.28027,0.00013,18.63617]
[1776766085015,47.61,76473.86,47.4,-0.28025,0.00013,18.63562]
[1776766089959,47.62,76472.88,47.4,-0.2804,0.00013,18.63998]
[1776766092236,47.62,76472.52,47.4,-0.28045,0.00013,18.64159]
[1776766092584,47.62,76472.63,47.4,-0.28044,0.00013,18.64127]
[1776766098128,47.62,76473.62,47.4,-0.28033,0.00013,18.63807]
[1776766099918,47.63,76473.78,47.4,-0.28031,0.00013,18.63756]
[1776766103005,47.63,76478.52,47.4,-0.27972,0.00013,18.61953]
[1776766108200,47.64,76478.21,47.4,-0.27979,0.00013,18.62164]
[1776766110133,47.64,76478.69,47.4,-0.27973,0.00013,18.6199]
[1776766111221,47.64,76489.2,47.4,-0.27836,0.00013,18.57483]
[1776766111472,47.64,76489.2,47.4,-0.27836,0.00013,18.57483]
[1776766111836,47.64,76489.2,47.4,-0.27836,0.00013,18.57483]
[1776766111844,47.64,76489.2,47.4,-0.27836,0.00013,18.57483]
[1776766112227,47.64,76497.56,47.4,-0.2773,0.00013,18.5421]
[1776766112548,47.64,76497.56,47.4,-0.2773,0.00013,18.5421]
[1776766113945,47.64,76498.6,47.4,-0.27716,0.00013,18.53797]
[1776766114957,47.64,76499.14,47.4,-0.27709,0.00013,18.5358]
[1776766115836,47.64,76499.42,47.4,-0.27706,0.00013,18.53466]
[1776766116177,47.64,76499.42,47.4,-0.27706,0.00013,18.53466]
[1776766117303,47.64,76505.94,47.4,-0.27623,0.00013,18.50901]
[1776766117997,47.64,76505.94,47.4,-0.27623,0.00013,18.50901]
[1776766118065,47.64,76505.94,47.4,-0.27623,0.00013,18.50901]
[1776766118112,47.64,76505.94,47.4,-0.27623,0.00013,18.50901]
[1776766119007,47.64,76506.44,47.4,-0.27616,0.00013,18.50703]
[1776766119468,47.64,76508.26,47.4,-0.27593,0.00013,18.49985]
[1776766120431,47.64,76510.06,47.4,-0.2757,0.00013,18.49276]
[1776766121154,47.64,76510.06,47.4,-0.2757,0.00013,18.49276]
[1776766121666,47.64,76510.02,47.4,-0.27571,0.00013,18.49291]
[1776766124369,47.64,76509.21,47.4,-0.27581,0.00013,18.49609]
[1776766126637,47.64,76511.65,47.4,-0.2755,0.00013,18.48648]
[1776766126654,47.64,76511.65,47.4,-0.2755,0.00013,18.48648]
[1776766127444,47.64,76512.05,47.4,-0.27545,0.00013,18.48491]
[1776766129160,47.64,76512.07,47.4,-0.27545,0.00013,18.48484]
[1776766129755,47.64,76512.27,47.4,-0.27542,0.00013,18.48407]
[1776766129829,47.64,76512.27,47.4,-0.27542,0.00013,18.48407]
[1776766132217,47.64,76512.43,47.4,-0.2754,0.00013,18.48345]
[1776766132722,47.64,76512.3,47.4,-0.27542,0.00013,18.48398]
[1776766139223,47.64,76516.75,47.4,-0.27486,0.00013,18.46653]
[1776766139377,47.64,76516.63,47.4,-0.27488,0.00013,18.46706]
[1776766139411,47.64,76516.63,47.4,-0.27488,0.00013,18.46706]
[1776766139754,47.64,76516.63,47.4,-0.27488,0.00013,18.46706]
[1776766139940,47.64,76516.63,47.4,-0.27488,0.00013,18.46706]
[1776766141576,47.64,76521.02,47.4,-0.27432,0.00013,18.44975]
[1776766147474,47.64,76518.52,47.4,-0.27465,0.00013,18.45994]
[1776766152509,47.64,76524.17,47.4,-0.27394,0.00013,18.43782]
[1776766157467,47.64,76524.51,47.4,-0.2739,0.00013,18.43657]
[1776766162579,47.65,76533.37,47.4,-0.2728,0.00013,18.40188]
[1776766166164,47.65,76533.06,47.4,-0.27284,0.00013,18.40328]
[1776766166774,47.65,76533.32,47.4,-0.27281,0.00013,18.40233]
[1776766167280,47.65,76533.32,47.4,-0.27281,0.00013,18.40233]
[1776766167382,47.65,76524.2,47.4,-0.27397,0.00013,18.43863]
[1776766169628,47.65,76516.92,47.4,-0.27489,0.00013,18.46748]
[1776766174663,47.65,76518.24,47.4,-0.27469,0.00013,18.45785]
[1776766175669,47.65,76524.83,47.4,-0.27386,0.00013,18.43181]
[1776766180705,47.65,76520.84,47.4,-0.27437,0.00013,18.44782]
[1776766185741,47.65,76517.65,47.4,-0.27477,0.00013,18.46052]
[1776766191783,47.65,76518.77,47.4,-0.27464,0.00013,18.45622]
[1776766195941,47.65,76512.98,47.4,-0.27537,0.00013,18.47911]
[1776766201853,47.65,76505.55,47.4,-0.27631,0.00013,18.50816]
[1776766207069,47.65,76501.03,47.4,-0.27688,0.00013,18.52574]
[1776766207163,47.65,76501.03,47.4,-0.27688,0.00013,18.52574]
[1776766208902,47.65,76491.33,47.4,-0.2781,0.00013,18.5635]
[1776766213937,47.65,76485.63,47.4,-0.27882,0.00013,18.58526]
[1776766218972,47.64,76485.39,47.4,-0.27883,0.00013,18.58571]
[1776766219795,47.64,76485.39,47.4,-0.27883,0.00013,18.58571]
[1776766221750,47.64,76481.22,47.4,-0.27936,0.00013,18.6017]
[1776766221759,47.64,76481.22,47.4,-0.27936,0.00013,18.6017]
[1776766221771,47.64,76481.22,47.4,-0.27936,0.00013,18.6017]
[1776766222259,47.64,76481.22,47.4,-0.27936,0.00013,18.6017]
[1776766222355,47.64,76480.18,47.4,-0.27949,0.00013,18.60576]
[1776766225232,47.64,76475.84,47.4,-0.28005,0.00013,18.62272]
[1776766225238,47.64,76475.84,47.4,-0.28005,0.00013,18.62272]
[1776766225260,47.64,76475.84,47.4,-0.28005,0.00013,18.62272]
[1776766225393,47.64,76475.84,47.4,-0.28005,0.00013,18.62272]
[1776766225350,47.64,76474.98,47.4,-0.28016,0.00013,18.62617]
[1776766226357,47.64,76474.98,47.4,-0.28016,0.00013,18.62617]
[1776766226703,47.64,76473.58,47.4,-0.28034,0.00013,18.63157]
[1776766226941,47.64,76473.58,47.4,-0.28034,0.00013,18.63157]
[1776766227054,47.64,76473.58,47.4,-0.28034,0.00013,18.63157]
[1776766227313,47.64,76473.58,47.4,-0.28034,0.00013,18.63157]
[1776766227385,47.64,76472.75,47.4,-0.28045,0.00013,18.63489]
[1776766227977,47.64,76472.75,47.4,-0.28045,0.00013,18.63489]
[1776766228125,47.64,76472.75,47.4,-0.28045,0.00013,18.63489]
[1776766228138,47.64,76472.75,47.4,-0.28045,0.00013,18.63489]
[1776766228239,47.64,76472.75,47.4,-0.28045,0.00013,18.63489]
[1776766231468,47.65,76467.69,47.4,-0.28107,0.00013,18.65027]
[1776766237436,47.65,76464.36,47.4,-0.28151,0.00013,18.66354]
[1776766243931,47.65,76472.32,47.4,-0.28051,0.00013,18.63341]
[1776766247868,47.66,76470.57,47.4,-0.28075,0.00013,18.64063]
[1776766250764,47.66,76470.13,47.4,-0.28082,0.00013,18.64266]
[1776766253299,47.66,76476.15,47.4,-0.28005,0.00013,18.61959]
[1776766258267,47.67,76475.48,47.4,-0.28016,0.00013,18.62284]
[1776766264292,47.67,76469.67,47.4,-0.28093,0.00013,18.64613]
[1776766269328,47.68,76467.6,47.4,-0.28121,0.00013,18.65462]
[1776766272440,47.68,76467.63,47.4,-0.28121,0.00013,18.65471]
[1776766272500,47.68,76467.63,47.4,-0.28121,0.00013,18.65471]
[1776766274933,47.68,76462.17,47.4,-0.28192,0.00013,18.67602]
[1776766275259,47.68,76462.17,47.4,-0.28192,0.00013,18.67602]
[1776766277624,47.69,76460.59,47.4,-0.28213,0.00013,18.68239]
[1776766277679,47.69,76460.59,47.4,-0.28213,0.00013,18.68239]
[1776766283428,47.69,76458.13,47.4,-0.28246,0.00013,18.69223]
[1776766284184,47.69,76458.13,47.4,-0.28246,0.00013,18.69223]
[1776766284197,47.69,76458.13,47.4,-0.28246,0.00013,18.69223]
[1776766284816,47.69,76458.13,47.4,-0.28246,0.00013,18.69223]
[1776766284907,47.69,76458.13,47.4,-0.28246,0.00013,18.69223]
[1776766286854,47.69,76458.05,47.4,-0.28248,0.00013,18.69272]
[1776766292491,47.69,76456.25,47.4,-0.28268,0.00013,18.69551]
[1776766293454,47.69,76456.25,47.4,-0.28268,0.00013,18.69551]
[1776766295618,47.69,76453.85,47.4,-0.283,0.00013,18.70486]
[1776766297790,47.69,76452.13,47.4,-0.28322,0.00013,18.71153]
[1776766297820,47.69,76452.13,47.4,-0.28322,0.00013,18.71153]
[1776766297892,47.69,76452.13,47.4,-0.28322,0.00013,18.71153]
[1776766297909,47.69,76452.13,47.4,-0.28322,0.00013,18.71153]
[1776766298533,47.7,76443.6,47.4,-0.28432,0.00013,18.74412]
[1776766299540,47.7,76436.8,47.4,-0.28519,0.00013,18.76998]
[1776766300585,47.7,76436.8,47.4,-0.28519,0.00013,18.76998]
[1776766304340,47.69,76431.0,47.4,-0.28594,0.00013,18.79187]
[1776766306446,47.69,76428.16,47.4,-0.2863,0.00013,18.80252]
[1776766308517,47.69,76430.53,47.4,-0.28599,0.00013,18.79345]
[1776766313640,47.69,76432.54,47.4,-0.28572,0.00013,18.78557]
[1776766318675,47.69,76437.63,47.4,-0.28506,0.00013,18.7661]
[1776766323710,47.69,76443.68,47.4,-0.28428,0.00013,18.74301]
[1776766324689,47.69,76443.68,47.4,-0.28428,0.00013,18.74301]
[1776766329752,47.69,76445.47,47.4,-0.28405,0.00013,18.73623]
[1776766333135,47.69,76445.49,47.4,-0.28405,0.00013,18.73617]
[1776766336796,47.69,76445.28,47.4,-0.28408,0.00013,18.73701]
[1776766338859,47.69,76442.45,47.4,-0.28444,0.00013,18.74782]
[1776766339822,47.69,76433.56,47.4,-0.28559,0.00013,18.78158]
[1776766341914,47.69,76431.76,47.4,-0.28582,0.00013,18.78837]
[1776766342681,47.69,76429.77,47.4,-0.28607,0.00013,18.79581]
[1776766347878,47.69,76434.45,47.4,-0.28547,0.00013,18.77794]
[1776766352912,47.69,76435.47,47.4,-0.2853,0.00013,18.76948]
[1776766357948,47.69,76443.54,47.4,-0.28425,0.00013,18.73868]
[1776766359352,47.69,76443.54,47.4,-0.28425,0.00013,18.73868]
[1776766359381,47.69,76443.54,47.4,-0.28425,0.00013,18.73868]
[1776766360331,47.69,76440.19,47.4,-0.28468,0.00013,18.75144]
[1776766361577,47.69,76434.29,47.4,-0.28545,0.00013,18.77384]
[1776766363835,47.68,76429.79,47.4,-0.28602,0.00013,18.79078]
[1776766369025,47.68,76432.17,47.4,-0.28571,0.00013,18.7815]
[1776766371468,47.68,76432.45,47.4,-0.28567,0.00013,18.78041]
[1776766373053,47.68,76440.36,47.4,-0.28465,0.00013,18.75029]
[1776766378088,47.68,76443.11,47.4,-0.28429,0.00013,18.73985]
[1776766383122,47.68,76444.33,47.4,-0.28414,0.00013,18.73524]
[1776766384648,47.68,76444.36,47.4,-0.28413,0.00013,18.73514]
[1776766390172,47.68,76444.7,47.4,-0.28409,0.00013,18.73393]
[1776766394200,47.68,76447.11,47.4,-0.28379,0.00013,18.72479]
[1776766396203,47.68,76449.41,47.4,-0.28349,0.00013,18.71606]
[1776766396399,47.68,76449.41,47.4,-0.28349,0.00013,18.71606]
[1776766396417,47.68,76449.41,47.4,-0.28349,0.00013,18.71606]
[1776766402736,47.69,76452.92,47.4,-0.28305,0.00013,18.70292]
[1776766402849,47.69,76452.92,47.4,-0.28305,0.00013,18.70292]
[1776766403263,47.69,76445.49,47.4,-0.28401,0.00013,18.73141]
[1776766408298,47.69,76441.1,47.4,-0.28457,0.00013,18.74817]
[1776766413333,47.69,76443.83,47.4,-0.28419,0.00013,18.73333]
[1776766418368,47.69,76443.67,47.4,-0.28421,0.00013,18.73397]
[1776766423402,47.69,76443.43,47.4,-0.28424,0.00013,18.73488]
[1776766428438,47.69,76444.27,47.4,-0.28413,0.00013,18.73166]
[1776766430273,47.69,76444.02,47.4,-0.28417,0.00013,18.73261]
[1776766430532,47.69,76444.02,47.4,-0.28417,0.00013,18.73261]
[1776766435024,47.69,76453.32,47.4,-0.28297,0.00013,18.69713]
[1776766439317,47.69,76453.53,47.4,-0.28295,0.00013,18.69651]
[1776766439319,47.69,76453.53,47.4,-0.28295,0.00013,18.69651]
[1776766440129,47.69,76454.22,47.4,-0.28286,0.00013,18.69391]
[1776766440132,47.69,76454.22,47.4,-0.28286,0.00013,18.69391]
[1776766442728,47.69,76455.37,47.4,-0.28272,0.00013,18.68971]
[1776766449585,47.69,76455.7,47.4,-0.28269,0.00013,18.68885]
[1776766449693,47.69,76455.7,47.4,-0.28269,0.00013,18.68885]
[1776766455629,47.7,76453.05,47.4,-0.28304,0.00013,18.69936]
[1776766459844,47.7,76454.89,47.4,-0.28281,0.00013,18.69255]
[1776766463685,47.7,76462.52,47.4,-0.28185,0.00013,18.66355]
[1776766468719,47.71,76460.86,47.4,-0.28207,0.00013,18.6704]
[1776766472163,47.71,76460.97,47.4,-0.28206,0.00013,18.67016]
[1776766476017,47.71,76463.13,47.4,-0.28177,0.00013,18.65777]
[1776766476087,47.71,76463.13,47.4,-0.28177,0.00013,18.65777]
[1776766476309,47.71,76463.13,47.4,-0.28177,0.00013,18.65777]
[1776766478432,47.71,76463.68,47.4,-0.2817,0.00013,18.65586]
[1776766478455,47.71,76463.68,47.4,-0.2817,0.00013,18.65586]
[1776766479073,47.71,76463.65,47.4,-0.28171,0.00013,18.65607]
[1776766483565,47.71,76464.69,47.4,-0.28158,0.00013,18.65228]
[1776766488026,47.72,76465.6,47.4,-0.28149,0.00013,18.64951]
[1776766488161,47.72,76465.6,47.4,-0.28149,0.00013,18.64951]
[1776766489173,47.72,76465.45,47.4,-0.28151,0.00013,18.65019]
[1776766490035,47.72,76465.64,47.4,-0.28149,0.00013,18.64956]
[1776766495911,47.73,76465.9,47.4,-0.28148,0.00013,18.64928]
[1776766500530,47.73,76465.68,47.4,-0.28151,0.00013,18.65033]
[1776766500544,47.73,76465.68,47.4,-0.28151,0.00013,18.65033]
[1776766501846,47.73,76462.13,47.4,-0.28198,0.00013,18.66427]
[1776766502795,47.73,76461.22,47.4,-0.2821,0.00013,18.66784]
[1776766503613,47.73,76461.22,47.4,-0.2821,0.00013,18.66784]
[1776766504242,47.73,76461.72,47.4,-0.28204,0.00013,18.66609]
[1776766506494,47.73,76461.77,47.4,-0.28203,0.00013,18.66598]
[1776766507995,47.74,76454.29,47.4,-0.283,0.00013,18.69486]
[1776766509419,47.74,76454.29,47.4,-0.283,0.00013,18.69486]
[1776766510985,47.74,76450.46,47.4,-0.28349,0.00013,18.70959]
[1776766511328,47.74,76450.46,47.4,-0.28349,0.00013,18.70959]
[1776766511421,47.74,76450.46,47.4,-0.28349,0.00013,18.70959]
[1776766512107,47.74,76450.05,47.4,-0.28355,0.00013,18.71119]
[1776766513178,47.74,76449.34,47.4,-0.28364,0.00013,18.71394]
[1776766516210,47.74,76451.25,47.4,-0.2834,0.00013,18.70677]
[1776766517424,47.74,76448.65,47.4,-0.28373,0.00013,18.71673]
[1776766519676,47.74,76448.7,47.4,-0.28373,0.00013,18.7166]
[1776766520329,47.74,76448.7,47.4,-0.28373,0.00013,18.71667]
[1776766520804,47.74,76448.7,47.4,-0.28373,0.00013,18.71667]
[1776766520810,47.74,76448.7,47.4,-0.28373,0.00013,18.71667]
[1776766525677,47.74,76441.92,47.4,-0.28461,0.00013,18.74256]
[1776766525832,47.74,76441.47,47.4,-0.28466,0.00013,18.74428]
[1776766531160,47.74,76438.57,47.4,-0.285,0.00013,18.7508]
[1776766536195,47.74,76437.7,47.4,-0.28511,0.00013,18.75407]
[1776766544417,47.74,76436.61,47.4,-0.28525,0.00013,18.75813]
[1776766544676,47.74,76436.61,47.4,-0.28525,0.00013,18.75813]
[1776766545033,47.74,76436.61,47.4,-0.28525,0.00013,18.75804]
[1776766545068,47.74,76436.61,47.4,-0.28525,0.00013,18.75804]
[1776766545102,47.74,76436.61,47.4,-0.28525,0.00013,18.75804]
[1776766545202,47.74,76436.61,47.4,-0.28525,0.00013,18.75804]
[1776766545427,47.74,76436.61,47.4,-0.28525,0.00013,18.75804]
[1776766545749,47.74,76425.32,47.4,-0.2867,0.00013,18.80065]
[1776766547748,47.74,76414.03,47.4,-0.28816,0.00013,18.84291]
[1776766548468,47.74,76414.03,47.4,-0.28816,0.00013,18.84291]
[1776766549978,47.74,76406.32,47.4,-0.28915,0.00013,18.87163]
[1776766551358,47.73,76406.08,47.4,-0.28918,0.00013,18.87239]
[1776766552307,47.73,76416.8,47.4,-0.28778,0.00013,18.83199]
[1776766555301,47.73,76416.49,47.4,-0.28782,0.00013,18.83296]
[1776766557361,47.73,76417.52,47.4,-0.28768,0.00013,18.82892]
[1776766558340,47.73,76417.52,47.4,-0.28767,0.00013,18.82883]
[1776766559835,47.73,76413.72,47.4,-0.28816,0.00013,18.84291]
[1776766561520,47.73,76418.11,47.4,-0.28759,0.00013,18.82633]
[1776766561540,47.73,76418.11,47.4,-0.28759,0.00013,18.82633]
[1776766561694,47.73,76418.11,47.4,-0.28759,0.00013,18.82633]
[1776766562144,47.72,76418.11,47.4,-0.28759,0.00013,18.82624]
[1776766563025,47.72,76412.55,47.4,-0.2883,0.00013,18.84702]
[1776766568059,47.72,76409.09,47.4,-0.28873,0.00013,18.85941]
[1776766568423,47.72,76407.36,47.4,-0.28895,0.00013,18.86576]
[1776766571964,47.72,76406.13,47.4,-0.28912,0.00013,18.87065]
[1776766572450,47.72,76405.74,47.4,-0.28918,0.00013,18.8722]
[1776766573158,47.72,76405.74,47.4,-0.28918,0.00013,18.8722]
[1776766574447,47.72,76405.36,47.4,-0.28922,0.00013,18.87349]
[1776766577426,47.72,76408.56,47.4,-0.28879,0.00013,18.86111]
[1776766582521,47.71,76412.37,47.4,-0.28827,0.00013,18.84608]
[1776766586365,47.71,76413.0,47.4,-0.28818,0.00013,18.84337]
[1776766587927,47.7,76414.73,47.4,-0.28795,0.00013,18.83665]
[1776766589058,47.7,76415.67,47.4,-0.28782,0.00013,18.83301]
[1776766591289,47.7,76416.01,47.4,-0.28777,0.00013,18.83152]
[1776766593084,47.7,76416.24,47.4,-0.2877,0.00013,18.826]
[1776766593575,47.7,76416.24,47.4,-0.2877,0.00013,18.826]
[1776766594577,47.7,76415.63,47.4,-0.28778,0.00013,18.8282]
[1776766602533,47.69,76411.82,47.4,-0.28826,0.00013,18.84194]
[1776766602661,47.69,76411.82,47.4,-0.28826,0.00013,18.84194]
[1776766605105,47.69,76413.76,47.4,-0.28798,0.00013,18.83396]
[1776766610718,47.68,76413.43,47.4,-0.288,0.00013,18.83443]
[1776766615753,47.68,76412.45,47.4,-0.28811,0.00013,18.83755]
[1776766620789,47.67,76412.63,47.4,-0.28807,0.00013,18.8363]
[1776766624450,47.67,76412.62,47.4,-0.28806,0.00013,18.836]
[1776766624490,47.67,76412.62,47.4,-0.28806,0.00013,18.836]
[1776766624595,47.67,76412.62,47.4,-0.28806,0.00013,18.836]
[1776766624604,47.67,76412.62,47.4,-0.28806,0.00013,18.836]
[1776766624665,47.67,76412.62,47.4,-0.28806,0.00013,18.836]
[1776766624817,47.67,76427.89,47.4,-0.28608,0.00013,18.77832]
[1776766625825,47.67,76437.29,47.4,-0.28486,0.00013,18.7426]
[1776766627292,47.67,76443.38,47.4,-0.28408,0.00013,18.71939]
[1776766627322,47.67,76443.38,47.4,-0.28408,0.00013,18.71939]
[1776766627887,47.67,76447.97,47.4,-0.28348,0.00013,18.70186]
[1776766628830,47.67,76447.97,47.4,-0.28348,0.00013,18.70186]
[1776766628874,47.67,76449.03,47.4,-0.28335,0.00013,18.69783]
[1776766628900,47.67,76449.03,47.4,-0.28335,0.00013,18.69783]
[1776766628928,47.67,76449.03,47.4,-0.28335,0.00013,18.69783]
[1776766630989,47.67,76458.37,47.4,-0.28215,0.00013,18.6621]
[1776766631416,47.67,76458.37,47.4,-0.28215,0.00013,18.6621]
[1776766631901,47.67,76457.74,47.4,-0.28223,0.00013,18.66459]
[1776766632056,47.67,76457.74,47.4,-0.28223,0.00013,18.66459]
[1776766632832,47.67,76457.74,47.4,-0.28223,0.00013,18.66459]
[1776766632873,47.67,76458.55,47.4,-0.28213,0.00013,18.66155]
[1776766632912,47.67,76458.55,47.4,-0.28213,0.00013,18.66155]
[1776766633318,47.67,76458.55,47.4,-0.28213,0.00013,18.66155]
[1776766633949,47.67,76456.3,47.4,-0.28242,0.00013,18.67026]
[1776766635991,47.67,76455.26,47.4,-0.28256,0.00013,18.67431]
[1776766636767,47.67,76455.26,47.4,-0.28256,0.00013,18.67431]
[1776766641941,47.67,76452.42,47.4,-0.28294,0.00013,18.68561]
[1776766644844,47.67,76451.07,47.4,-0.28311,0.00013,18.69084]
[1776766644858,47.67,76451.07,47.4,-0.28311,0.00013,18.69084]
[1776766644887,47.67,76451.07,47.4,-0.28311,0.00013,18.69084]
[1776766645011,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645155,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645246,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645270,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645286,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645500,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645511,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645676,47.68,76451.43,47.4,-0.28307,0.00013,18.68951]
[1776766645773,47.68,76460.93,47.4,-0.28185,0.00013,18.65312]
[1776766646730,47.67,76488.59,47.4,-0.27831,0.00013,18.54588]
[1776766647308,47.67,76488.59,47.4,-0.27831,0.00013,18.54588]
[1776766647851,47.67,76488.59,47.4,-0.27831,0.00013,18.54588]
[1776766647373,47.67,76492.38,47.4,-0.27783,0.00013,18.53105]
[1776766648220,47.67,76492.38,47.4,-0.27783,0.00013,18.53105]
[1776766648440,47.67,76492.38,47.4,-0.27783,0.00013,18.53105]
[1776766648780,47.67,76492.38,47.4,-0.27783,0.00013,18.53105]
[1776766649687,47.67,76493.04,47.4,-0.27774,0.00013,18.52839]
[1776766650204,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766650261,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766650265,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766650373,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766650408,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766650410,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766650522,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766650658,47.67,76493.06,47.4,-0.27773,0.00013,18.52827]
[1776766651043,47.67,76494.15,47.4,-0.2776,0.00013,18.52401]
[1776766651357,47.67,76494.15,47.4,-0.2776,0.00013,18.52401]
[1776766651391,47.67,76494.15,47.4,-0.2776,0.00013,18.52401]
[1776766651458,47.67,76520.85,47.4,-0.27417,0.00013,18.41454]
[1776766652255,47.67,76520.85,47.4,-0.27417,0.00013,18.41454]
[1776766652317,47.67,76520.85,47.4,-0.27417,0.00013,18.41454]
[1776766652782,47.67,76528.37,47.4,-0.27323,0.00013,18.38493]
[1776766653247,47.67,76528.37,47.4,-0.27323,0.00013,18.38493]
[1776766653372,47.67,76528.37,47.4,-0.27323,0.00013,18.38493]
[1776766653458,47.67,76528.37,47.4,-0.27323,0.00013,18.38493]
[1776766654281,47.67,76528.4,47.4,-0.27323,0.00013,18.38481]
[1776766654754,47.67,76531.49,47.4,-0.27284,0.00013,18.37265]
[1776766655851,47.67,76531.49,47.4,-0.27284,0.00013,18.37265]
[1776766657489,47.67,76535.29,47.4,-0.27235,0.00013,18.35725]
[1776766657521,47.67,76535.29,47.4,-0.27235,0.00013,18.35725]
[1776766657571,47.67,76535.29,47.4,-0.27235,0.00013,18.35725]
[1776766657590,47.67,76535.08,47.4,-0.27237,0.00013,18.35795]
[1776766658058,47.67,76527.03,47.4,-0.27339,0.00013,18.39006]
[1776766659284,47.67,76527.03,47.4,-0.27339,0.00013,18.39006]
[1776766659386,47.67,76527.03,47.4,-0.2734,0.00013,18.39016]
[1776766660727,47.67,76527.03,47.4,-0.2734,0.00013,18.39016]
[1776766667122,47.66,76529.5,47.4,-0.27305,0.00013,18.37915]
[1776766672156,47.66,76532.04,47.4,-0.27271,0.00013,18.36836]
[1776766677191,47.65,76537.16,47.4,-0.27204,0.00013,18.34738]
[1776766681786,47.65,76544.69,47.4,-0.27108,0.00013,18.31689]
[1776766687262,47.65,76543.82,47.4,-0.27118,0.00013,18.31985]
[1776766692296,47.64,76543.71,47.4,-0.27118,0.00013,18.31985]
[1776766697526,47.64,76543.79,47.4,-0.27116,0.00013,18.31917]
[1776766703388,47.64,76539.29,47.4,-0.2717,0.00013,18.33649]
[1776766704916,47.64,76539.29,47.4,-0.2717,0.00013,18.33649]
[1776766709574,47.63,76533.97,47.4,-0.27236,0.00013,18.3571]
[1776766716479,47.62,76536.97,47.4,-0.27191,0.00013,18.33963]
[1776766719395,47.62,76537.92,47.4,-0.27179,0.00013,18.33561]
[1776766720507,47.62,76548.62,47.4,-0.27043,0.00013,18.29259]
[1776766724946,47.62,76546.37,47.4,-0.27071,0.00013,18.3014]
[1776766728075,47.62,76547.01,47.4,-0.27062,0.00013,18.29852]
[1776766728563,47.62,76557.32,47.4,-0.26932,0.00013,18.25703]
[1776766730354,47.62,76556.77,47.4,-0.26939,0.00013,18.2592]
[1776766736202,47.62,76562.69,47.4,-0.26864,0.00013,18.23516]
[1776766736291,47.62,76562.69,47.4,-0.26864,0.00013,18.23516]
[1776766736619,47.61,76554.27,47.4,-0.2697,0.00013,18.26906]
[1776766737507,47.61,76554.27,47.4,-0.2697,0.00013,18.26906]
[1776766739578,47.61,76550.08,47.4,-0.27022,0.00013,18.28578]
[1776766740312,47.61,76550.19,47.4,-0.2702,0.00013,18.2852]
[1776766742038,47.61,76541.91,47.4,-0.27124,0.00013,18.3183]
[1776766742956,47.61,76541.91,47.4,-0.27124,0.00013,18.3183]
[1776766746374,47.61,76536.56,47.4,-0.27191,0.00013,18.33927]
[1776766747154,47.61,76532.36,47.4,-0.27243,0.00013,18.3559]
[1776766747178,47.61,76532.36,47.4,-0.27243,0.00013,18.3559]
[1776766747480,47.61,76532.36,47.4,-0.27243,0.00013,18.3559]
[1776766747697,47.61,76517.2,47.4,-0.27434,0.00013,18.41596]
[1776766748143,47.61,76517.2,47.4,-0.27434,0.00013,18.41596]
[1776766752498,47.61,76521.34,47.4,-0.27383,0.00013,18.39993]
[1776766752513,47.61,76521.34,47.4,-0.27383,0.00013,18.39993]
[1776766752732,47.61,76528.27,47.4,-0.27296,0.00013,18.3725]
[1776766753688,47.61,76528.27,47.4,-0.27296,0.00013,18.3725]
[1776766755752,47.61,76518.66,47.4,-0.27418,0.00013,18.41098]
[1776766756372,47.61,76518.66,47.4,-0.27418,0.00013,18.41098]
[1776766757739,47.61,76516.96,47.4,-0.2744,0.00013,18.41781]
[1776766761144,47.62,76508.92,47.4,-0.27543,0.00013,18.44983]
[1776766767847,47.62,76514.92,47.4,-0.27468,0.00013,18.42651]
[1776766774896,47.62,76514.2,47.4,-0.27475,0.00013,18.42535]
[1776766779933,47.63,76513.82,47.4,-0.27481,0.00013,18.42716]
[1776766784968,47.63,76521.12,47.4,-0.27389,0.00013,18.39859]
[1776766787739,47.63,76521.19,47.4,-0.27389,0.00013,18.39849]
[1776766790007,47.63,76514.09,47.4,-0.2748,0.00013,18.42683]
[1776766795039,47.63,76508.84,47.4,-0.27547,0.00013,18.44775]
[1776766798673,47.63,76508.31,47.4,-0.27554,0.00013,18.44991]
[1776766799890,47.63,76507.16,47.4,-0.27569,0.00013,18.45447]
[1776766800940,47.63,76507.74,47.4,-0.27561,0.00013,18.45225]
[1776766801186,47.63,76507.6,47.4,-0.27563,0.00013,18.4528]
[1776766801201,47.63,76500.9,47.4,-0.27648,0.00013,18.47918]
[1776766807125,47.63,76510.06,47.4,-0.27532,0.00013,18.44322]
[1776766812160,47.64,76511.13,47.4,-0.27519,0.00013,18.43921]
[1776766813326,47.64,76511.13,47.4,-0.27519,0.00013,18.43921]
[1776766813378,47.64,76511.13,47.4,-0.27519,0.00013,18.43921]
[1776766818202,47.64,76521.13,47.4,-0.27394,0.00013,18.4001]
[1776766823237,47.64,76526.66,47.4,-0.27325,0.00013,18.3786]
[1776766824479,47.64,76526.66,47.4,-0.27325,0.00013,18.3786]
[1776766830286,47.65,76527.35,47.4,-0.27319,0.00013,18.37658]
[1776766836328,47.65,76527.79,47.4,-0.27312,0.00013,18.37093]
[1776766839720,47.65,76527.79,47.4,-0.27312,0.00013,18.37114]
[1776766839985,47.65,76527.79,47.4,-0.27312,0.00013,18.37114]
[1776766841362,47.66,76520.59,47.4,-0.27404,0.00013,18.39997]
[1776766845953,47.66,76518.59,47.4,-0.2743,0.00013,18.40808]
[1776766850114,47.66,76512.72,47.4,-0.27505,0.00013,18.43149]
[1776766850441,47.66,76512.72,47.4,-0.27505,0.00013,18.43149]
[1776766850892,47.66,76512.72,47.4,-0.27505,0.00013,18.43149]
[1776766850895,47.66,76512.72,47.4,-0.27505,0.00013,18.43149]
[1776766852970,47.66,76510.0,47.4,-0.2754,0.00013,18.44228]
[1776766853232,47.66,76508.11,47.4,-0.27564,0.00013,18.44975]
[1776766859490,47.66,76505.99,47.4,-0.27591,0.00013,18.45812]
[1776766862097,47.66,76505.9,47.4,-0.27592,0.00013,18.45848]
[1776766862115,47.66,76505.83,47.4,-0.27593,0.00013,18.45876]
[1776766862177,47.66,76505.83,47.4,-0.27593,0.00013,18.45876]
[1776766862187,47.66,76505.83,47.4,-0.27593,0.00013,18.45876]
[1776766862376,47.66,76505.83,47.4,-0.27593,0.00013,18.45876]
[1776766862558,47.66,76505.83,47.4,-0.27593,0.00013,18.45876]
[1776766863309,47.66,76504.57,47.4,-0.27609,0.00013,18.46372]
[1776766863333,47.66,76504.57,47.4,-0.27609,0.00013,18.46372]
[1776766863403,47.66,76504.57,47.4,-0.27609,0.00013,18.46372]
[1776766863699,47.66,76504.57,47.4,-0.27609,0.00013,18.46372]
[1776766863729,47.66,76504.57,47.4,-0.27609,0.00013,18.46372]
[1776766864028,47.66,76504.57,47.4,-0.27609,0.00013,18.46372]
[1776766864089,47.66,76497.28,47.4,-0.27701,0.00013,18.49229]
[1776766864313,47.66,76497.28,47.4,-0.27701,0.00013,18.49229]
[1776766864910,47.66,76497.28,47.4,-0.27701,0.00013,18.49229]
[1776766864923,47.66,76497.28,47.4,-0.27701,0.00013,18.49229]
[1776766865003,47.66,76497.28,47.4,-0.27701,0.00013,18.49229]
[1776766865108,47.66,76486.05,47.4,-0.27844,0.00013,18.53608]
[1776766866328,47.66,76484.13,47.4,-0.27869,0.00013,18.54356]
[1776766867069,47.66,76484.13,47.4,-0.27869,0.00013,18.54356]
[1776766867085,47.66,76481.67,47.4,-0.279,0.00013,18.55296]
[1776766867697,47.66,76481.67,47.4,-0.279,0.00013,18.55296]
[1776766871083,47.66,76481.17,47.4,-0.27907,0.00013,18.55523]
[1776766871090,47.66,76481.17,47.4,-0.27907,0.00013,18.55523]
[1776766871112,47.66,76481.17,47.4,-0.27907,0.00013,18.55523]
[1776766871574,47.66,76478.1,47.4,-0.27947,0.00013,18.5675]
[1776766873480,47.66,76477.71,47.4,-0.27952,0.00013,18.56891]
[1776766874970,47.66,76477.45,47.4,-0.27955,0.00013,18.56982]
[1776766877818,47.66,76476.7,47.4,-0.27964,0.00013,18.57244]
[1776766878037,47.66,76476.7,47.4,-0.27964,0.00013,18.57244]
[1776766878655,47.66,76475.98,47.4,-0.27973,0.00013,18.57514]
[1776766878937,47.66,76470.24,47.4,-0.28046,0.00013,18.59727]
[1776766879899,47.66,76470.24,47.4,-0.28046,0.00013,18.59727]
[1776766885686,47.67,76474.76,47.4,-0.27991,0.00013,18.58077]
[1776766887734,47.67,76474.83,47.4,-0.27991,0.00013,18.58066]
[1776766888770,47.67,76474.83,47.4,-0.27991,0.00013,18.58081]
[1776766888872,47.67,76475.28,47.4,-0.27986,0.00013,18.57922]
[1776766890111,47.67,76475.28,47.4,-0.27986,0.00013,18.57922]
[1776766890213,47.67,76475.47,47.4,-0.27983,0.00013,18.57828]
[1776766891339,47.67,76475.47,47.4,-0.27983,0.00013,18.57828]
[1776766891489,47.67,76475.47,47.4,-0.27983,0.00013,18.57828]
[1776766891670,47.67,76475.47,47.4,-0.27983,0.00013,18.57828]
[1776766891729,47.67,76483.15,47.4,-0.27882,0.00013,18.54414]
[1776766893934,47.67,76492.96,47.4,-0.27756,0.00013,18.50576]
[1776766894687,47.67,76492.96,47.4,-0.27756,0.00013,18.50576]
[1776766894776,47.67,76492.96,47.4,-0.27756,0.00013,18.50576]
[1776766896862,47.67,76494.87,47.4,-0.27732,0.00013,18.49823]
[1776766896871,47.67,76494.87,47.4,-0.27732,0.00013,18.49823]
[1776766899713,47.67,76499.64,47.4,-0.27671,0.00013,18.47951]
[1776766900363,47.67,76501.19,47.4,-0.27651,0.00013,18.47342]
[1776766900682,47.67,76501.19,47.4,-0.27651,0.00013,18.47342]
[1776766901722,47.67,76504.2,47.4,-0.27613,0.00013,18.46161]
[1776766906834,47.67,76506.89,47.4,-0.27579,0.00013,18.45114]
[1776766911151,47.67,76508.15,47.4,-0.27563,0.00013,18.44625]
[1776766913189,47.67,76506.91,47.4,-0.27579,0.00013,18.45121]
[1776766919926,47.67,76504.27,47.4,-0.27613,0.00013,18.46174]
[1776766925015,47.67,76507.22,47.4,-0.27576,0.00013,18.45023]
[1776766929380,47.67,76507.25,47.4,-0.27576,0.00013,18.45029]
[1776766931445,47.67,76509.41,47.4,-0.27549,0.00013,18.44182]
[1776766933579,47.67,76510.66,47.4,-0.27533,0.00013,18.43696]
[1776766933615,47.67,76510.66,47.4,-0.27533,0.00013,18.43696]
[1776766933657,47.67,76510.66,47.4,-0.27533,0.00013,18.43696]
[1776766934026,47.67,76519.08,47.4,-0.27427,0.00013,18.40378]
[1776766935589,47.67,76519.33,47.4,-0.27424,0.00013,18.40284]
[1776766935915,47.67,76519.33,47.4,-0.27424,0.00013,18.40284]
[1776766936268,47.68,76522.87,47.4,-0.27379,0.00013,18.38891]
[1776766938102,47.68,76523.83,47.4,-0.27367,0.00013,18.38519]
[1776766939194,47.68,76523.83,47.4,-0.27368,0.00013,18.38537]
[1776766941203,47.68,76524.33,47.4,-0.27362,0.00013,18.38358]
[1776766941431,47.68,76524.86,47.4,-0.27356,0.00013,18.38158]
[1776766946174,47.68,76524.89,47.4,-0.27356,0.00013,18.38174]
[1776766947030,47.68,76524.85,47.4,-0.27357,0.00013,18.38209]
[1776766947097,47.68,76524.85,47.4,-0.27357,0.00013,18.38209]
[1776766949044,47.68,76530.73,47.4,-0.27284,0.00013,18.35895]
[1776766949990,47.69,76533.64,47.4,-0.27247,0.00013,18.34751]
[1776766950038,47.69,76533.64,47.4,-0.27247,0.00013,18.34751]
[1776766950184,47.69,76533.64,47.4,-0.27247,0.00013,18.34751]
[1776766950334,47.69,76534.24,47.4,-0.2724,0.00013,18.34525]
[1776766950639,47.69,76534.24,47.4,-0.2724,0.00013,18.34525]
[1776766951149,47.69,76546.58,47.4,-0.27081,0.00013,18.29138]
[1776766952596,47.68,76551.65,47.4,-0.27017,0.00013,18.27099]
[1776766952696,47.68,76551.65,47.4,-0.27017,0.00013,18.27099]
[1776766952779,47.68,76551.65,47.4,-0.27017,0.00013,18.27099]
[1776766957559,47.68,76544.56,47.4,-0.27105,0.00013,18.29896]
[1776766963232,47.68,76537.36,47.4,-0.27194,0.00013,18.32711]
[1776766968268,47.67,76537.46,47.4,-0.2719,0.00013,18.32608]
[1776766973302,47.67,76538.33,47.4,-0.27178,0.00013,18.32199]
[1776766978337,47.66,76537.05,47.4,-0.27192,0.00013,18.3265]
[1776766980209,47.66,76537.05,47.4,-0.27192,0.00013,18.3265]
[1776766980910,47.66,76537.05,47.4,-0.27192,0.00013,18.3265]
[1776766981009,47.66,76537.04,47.4,-0.27191,0.00013,18.32629]
[1776766986393,47.67,76535.87,47.4,-0.27209,0.00013,18.33184]
[1776766991429,47.67,76535.84,47.4,-0.27211,0.00013,18.33269]
[1776766994282,47.68,76535.58,47.4,-0.27215,0.00013,18.33401]
[1776766995080,47.68,76538.73,47.4,-0.27176,0.00013,18.3216]
[1776766996437,47.68,76540.38,47.4,-0.27155,0.00013,18.3149]
[1776766998485,47.67,76552.02,47.4,-0.27008,0.00013,18.268]
[1776766999787,47.67,76552.02,47.4,-0.27008,0.00013,18.268]
[1776767000106,47.67,76552.02,47.4,-0.27008,0.00013,18.268]
[1776767001065,47.67,76559.87,47.4,-0.26909,0.00013,18.23633]
[1776767004601,47.67,76561.48,47.4,-0.26888,0.00013,18.22978]
[1776767007536,47.67,76560.7,47.4,-0.26898,0.00013,18.23279]
[1776767009678,47.67,76560.81,47.4,-0.26896,0.00013,18.23229]
[1776767009869,47.67,76560.81,47.4,-0.26896,0.00013,18.23229]
[1776767011198,47.67,76560.85,47.4,-0.26896,0.00013,18.2321]
[1776767011213,47.67,76560.85,47.4,-0.26896,0.00013,18.2321]
[1776767011226,47.67,76560.85,47.4,-0.26896,0.00013,18.2321]
[1776767011285,47.67,76568.09,47.4,-0.26801,0.00013,18.19835]
[1776767011332,47.67,76568.09,47.4,-0.26801,0.00013,18.19835]
[1776767011603,47.67,76568.09,47.4,-0.26801,0.00013,18.19835]
[1776767011822,47.67,76574.76,47.4,-0.26718,0.00012,18.17137]
[1776767013019,47.67,76582.59,47.4,-0.2662,0.00012,18.13964]
[1776767013878,47.67,76582.59,47.4,-0.2662,0.00012,18.13964]
[1776767014614,47.67,76588.0,47.4,-0.26553,0.00012,18.1177]
[1776767016071,47.67,76588.29,47.4,-0.2655,0.00012,18.11661]
[1776767016141,47.67,76588.29,47.4,-0.2655,0.00012,18.11661]
[1776767016218,47.67,76588.29,47.4,-0.2655,0.00012,18.11661]
[1776767016276,47.67,76588.29,47.4,-0.2655,0.00012,18.11661]
[1776767017181,47.67,76597.35,47.4,-0.26438,0.00012,18.07997]
[1776767019527,47.68,76592.33,47.4,-0.26501,0.00012,18.10067]
[1776767019540,47.68,76592.33,47.4,-0.26501,0.00012,18.10067]
[1776767020839,47.68,76592.42,47.4,-0.265,0.00012,18.10031]
[1776767020939,47.68,76592.42,47.4,-0.265,0.00012,18.10031]
[1776767021647,47.68,76584.05,47.4,-0.26605,0.00012,18.13459]
[1776767026682,47.68,76579.76,47.4,-0.26659,0.00012,18.15229]
[1776767031918,47.68,76581.44,47.4,-0.26639,0.00012,18.14567]
[1776767033972,47.68,76580.32,47.4,-0.26653,0.00012,18.15032]
[1776767034008,47.68,76580.32,47.4,-0.26653,0.00012,18.15032]
[1776767039964,47.68,76582.42,47.4,-0.26628,0.00012,18.14202]
[1776767040914,47.68,76582.84,47.4,-0.26622,0.00012,18.14037]
[1776767041023,47.68,76592.84,47.4,-0.26498,0.00012,18.09973]
[1776767042797,47.68,76581.88,47.4,-0.26635,0.00012,18.14449]
[1776767045715,47.69,76580.85,47.4,-0.26648,0.00012,18.14876]
[1776767046932,47.69,76579.2,47.4,-0.26669,0.00012,18.1555]
[1776767052867,47.69,76579.79,47.4,-0.26662,0.00012,18.15335]
[1776767057902,47.69,76582.01,47.4,-0.26635,0.00012,18.14455]
[1776767060473,47.69,76579.85,47.4,-0.26662,0.00012,18.1534]
[1776767065959,47.69,76579.14,47.4,-0.26672,0.00012,18.15644]
[1776767067938,47.69,76578.99,47.4,-0.26674,0.00012,18.15708]
[1776767071015,47.69,76586.7,47.4,-0.26578,0.00012,18.12589]
[1776767071340,47.69,76586.7,47.4,-0.26578,0.00012,18.12589]
[1776767071347,47.69,76586.7,47.4,-0.26578,0.00012,18.12589]
[1776767074016,47.69,76595.96,47.4,-0.2646,0.00012,18.08391]
[1776767075638,47.69,76597.93,47.4,-0.26436,0.00012,18.07597]
[1776767075765,47.69,76597.93,47.4,-0.26436,0.00012,18.07597]
[1776767076029,47.7,76590.56,47.4,-0.26528,0.00012,18.10615]
[1776767081065,47.7,76587.92,47.4,-0.26562,0.00012,18.11729]
[1776767083047,47.7,76590.62,47.4,-0.26528,0.00012,18.10637]
[1776767085093,47.7,76599.69,47.4,-0.26416,0.00012,18.06961]
[1776767085686,47.7,76599.69,47.4,-0.26416,0.00012,18.06961]
[1776767085793,47.7,76599.69,47.4,-0.26416,0.00012,18.06961]
[1776767088700,47.7,76604.93,47.4,-0.26352,0.00012,18.04854]
[1776767088702,47.7,76604.93,47.4,-0.26352,0.00012,18.04854]
[1776767089205,47.7,76604.93,47.4,-0.26352,0.00012,18.04854]
[1776767090470,47.7,76599.79,47.4,-0.26417,0.00012,18.06985]
[1776767093805,47.71,76598.11,47.4,-0.26439,0.00012,18.07708]
[1776767099191,47.71,76597.41,47.4,-0.26449,0.00012,18.08057]
[1776767103553,47.71,76598.2,47.4,-0.26441,0.00012,18.07775]
[1776767103586,47.71,76598.2,47.4,-0.26441,0.00012,18.07775]
[1776767103620,47.71,76598.2,47.4,-0.26441,0.00012,18.07775]
[1776767103913,47.71,76598.2,47.4,-0.26441,0.00012,18.07775]
[1776767107881,47.72,76588.41,47.4,-0.26564,0.00012,18.11805]
[1776767108254,47.72,76580.78,47.4,-0.26659,0.00012,18.14903]
[1776767111411,47.72,76576.96,47.4,-0.26707,0.00012,18.1646]
[1776767111872,47.72,76576.38,47.4,-0.26714,0.00012,18.16695]
[1776767111897,47.72,76576.38,47.4,-0.26714,0.00012,18.16695]
[1776767111985,47.72,76576.38,47.4,-0.26714,0.00012,18.16695]
[1776767112104,47.72,76576.38,47.4,-0.26714,0.00012,18.16695]
[1776767112282,47.72,76554.17,47.4,-0.26992,0.00013,18.25641]
[1776767113290,47.72,76547.43,47.4,-0.27078,0.00013,18.28386]
[1776767114309,47.72,76547.43,47.4,-0.27078,0.00013,18.28386]
[1776767116517,47.73,76552.89,47.4,-0.27011,0.00013,18.26255]
[1776767116547,47.73,76552.89,47.4,-0.27011,0.00013,18.26255]
[1776767117152,47.73,76552.89,47.4,-0.27011,0.00013,18.26255]
[1776767117317,47.73,76559.46,47.4,-0.26929,0.00013,18.23627]
[1776767122353,47.73,76559.54,47.4,-0.26929,0.00013,18.23653]
[1776767123086,47.73,76559.54,47.4,-0.26929,0.00013,18.23653]
[1776767123842,47.73,76559.62,47.4,-0.26928,0.00013,18.23615]
[1776767123857,47.73,76559.62,47.4,-0.26928,0.00013,18.23615]
[1776767126559,47.73,76555.58,47.4,-0.26978,0.00013,18.25216]
[1776767126572,47.73,76555.58,47.4,-0.26978,0.00013,18.25216]
[1776767127388,47.73,76563.41,47.4,-0.2688,0.00013,18.22064]
[1776767127532,47.73,76563.41,47.4,-0.2688,0.00013,18.22064]
[1776767128782,47.73,76563.55,47.4,-0.26878,0.00013,18.22004]
[1776767134436,47.73,76563.73,47.4,-0.26872,0.00013,18.21459]
[1776767136552,47.73,76565.06,47.4,-0.26855,0.00013,18.20921]
[1776767138212,47.73,76565.86,47.4,-0.26845,0.00013,18.20596]
[1776767140994,47.73,76567.21,47.4,-0.26828,0.00013,18.20047]
[1776767141407,47.73,76567.21,47.4,-0.26828,0.00013,18.20047]
[1776767146520,47.72,76576.06,47.4,-0.26717,0.00012,18.16458]
[1776767151556,47.73,76574.14,47.4,-0.26741,0.00012,18.17246]
[1776767156591,47.73,76572.01,47.4,-0.26768,0.00012,18.18111]
[1776767161625,47.73,76576.91,47.4,-0.26707,0.00012,18.1614]
[1776767167201,47.73,76582.32,47.4,-0.2664,0.00012,18.13959]
[1776767167222,47.73,76582.32,47.4,-0.2664,0.00012,18.13959]
[1776767167428,47.73,76582.32,47.4,-0.2664,0.00012,18.13959]
[1776767167516,47.73,76581.95,47.4,-0.26645,0.00012,18.14114]
[1776767167685,47.73,76581.95,47.4,-0.26645,0.00012,18.14114]
[1776767170008,47.73,76592.65,47.4,-0.26512,0.00012,18.09779]
[1776767171264,47.73,76593.57,47.4,-0.26501,0.00012,18.09414]
[1776767176735,47.73,76600.05,47.4,-0.26422,0.00012,18.06846]
[1776767177477,47.73,76600.05,47.4,-0.26422,0.00012,18.06846]
[1776767182777,47.74,76599.92,47.4,-0.26426,0.00012,18.06971]
[1776767187811,47.74,76599.53,47.4,-0.26432,0.00012,18.07187]
[1776767189935,47.74,76599.6,47.4,-0.26432,0.00012,18.0717]
[1776767196875,47.75,76597.72,47.4,-0.26454,0.00012,18.07569]
[1776767201913,47.75,76592.2,47.4,-0.26524,0.00012,18.09863]
[1776767206948,47.76,76589.16,47.4,-0.26563,0.00012,18.11132]
[1776767211984,47.76,76583.85,47.4,-0.2663,0.00012,18.13315]
[1776767212512,47.76,76583.85,47.4,-0.2663,0.00012,18.13315]
[1776767219034,47.76,76586.13,47.4,-0.26602,0.00012,18.12419]
[1776767224069,47.76,76588.68,47.4,-0.26571,0.00012,18.11404]
[1776767229104,47.76,76587.18,47.4,-0.2659,0.00012,18.1204]
[1776767234139,47.76,76581.06,47.4,-0.26667,0.00012,18.14539]
[1776767239244,47.77,76577.8,47.4,-0.26708,0.00012,18.15864]
[1776767246222,47.77,76577.46,47.4,-0.26712,0.00012,18.16011]
[1776767247108,47.77,76577.46,47.4,-0.26712,0.00012,18.16011]
[1776767247130,47.77,76577.46,47.4,-0.26712,0.00012,18.16011]
[1776767247209,47.77,76577.46,47.4,-0.26712,0.00012,18.16011]
[1776767247497,47.77,76577.46,47.4,-0.26712,0.00012,18.16011]
[1776767247527,47.77,76577.46,47.4,-0.26712,0.00012,18.16011]
[1776767247786,47.77,76576.37,47.4,-0.26726,0.00012,18.16453]
[1776767248237,47.77,76565.03,47.4,-0.26868,0.00013,18.21024]
[1776767253272,47.76,76558.37,47.4,-0.26947,0.00013,18.23222]
[1776767256037,47.76,76556.81,47.4,-0.26966,0.00013,18.23834]
[1776767256049,47.76,76556.81,47.4,-0.26966,0.00013,18.23834]
[1776767256920,47.76,76552.78,47.4,-0.27016,0.00013,18.25441]
[1776767257874,47.76,76549.11,47.4,-0.27062,0.00013,18.26901]
[1776767257959,47.76,76549.11,47.4,-0.27062,0.00013,18.26901]
[1776767258070,47.76,76549.11,47.4,-0.27062,0.00013,18.26901]
[1776767258312,47.76,76548.28,47.4,-0.27072,0.00013,18.27224]
[1776767263346,47.77,76550.24,47.4,-0.2705,0.00013,18.26529]
[1776767268382,47.77,76549.6,47.4,-0.27061,0.00013,18.26877]
[1776767274424,47.78,76549.46,47.4,-0.27067,0.00013,18.27061]
[1776767279298,47.79,76549.27,47.4,-0.27071,0.00013,18.2721]
[1776767284494,47.8,76555.2,47.4,-0.27,0.00013,18.24962]
[1776767285419,47.8,76555.2,47.4,-0.27,0.00013,18.24962]
[1776767285503,47.8,76555.2,47.4,-0.27,0.00013,18.24962]
[1776767285509,47.8,76555.2,47.4,-0.27,0.00013,18.24962]
[1776767286508,47.8,76541.95,47.4,-0.27168,0.00013,18.30288]
[1776767286852,47.8,76541.95,47.4,-0.27168,0.00013,18.30288]
[1776767287851,47.8,76542.06,47.4,-0.27167,0.00013,18.30259]
[1776767287858,47.8,76542.06,47.4,-0.27167,0.00013,18.30259]
[1776767293561,47.81,76542.13,47.4,-0.27169,0.00013,18.30326]
[1776767298066,47.81,76542.06,47.4,-0.27172,0.00013,18.30419]
[1776767303631,47.82,76538.62,47.4,-0.27218,0.00013,18.31878]
[1776767308666,47.83,76536.65,47.4,-0.27245,0.00013,18.32734]
[1776767313702,47.83,76537.41,47.4,-0.27234,0.00013,18.32053]
[1776767315286,47.83,76537.41,47.4,-0.27234,0.00013,18.32053]
[1776767320751,47.84,76536.72,47.4,-0.27246,0.00013,18.32431]
[1776767325993,47.85,76536.32,47.4,-0.27253,0.00013,18.32647]
[1776767328807,47.85,76544.27,47.4,-0.27154,0.00013,18.29549]
[1776767334849,47.86,76543.3,47.4,-0.2717,0.00013,18.30038]
[1776767339884,47.86,76543.64,47.4,-0.27168,0.00013,18.29985]
[1776767347940,47.87,76544.09,47.4,-0.27166,0.00013,18.2994]
[1776767352975,47.88,76536.25,47.4,-0.27267,0.00013,18.33131]
[1776767358010,47.88,76536.49,47.4,-0.27266,0.00013,18.33104]
[1776767363044,47.89,76536.66,47.4,-0.27266,0.00013,18.33107]
[1776767368080,47.9,76538.93,47.4,-0.2724,0.00013,18.32279]
[1776767371101,47.9,76545.99,47.4,-0.27149,0.00013,18.29076]
[1776767371772,47.9,76545.99,47.4,-0.27149,0.00013,18.29076]
[1776767376801,47.91,76553.07,47.4,-0.27063,0.00013,18.26352]
[1776767382178,47.92,76548.17,47.4,-0.27128,0.00013,18.28427]
[1776767387932,47.92,76546.45,47.4,-0.27152,0.00013,18.29181]
[1776767393092,47.93,76545.33,47.4,-0.27169,0.00013,18.29729]
[1776767399168,47.93,76545.94,47.4,-0.27164,0.00013,18.2957]
[1776767404332,47.94,76547.88,47.4,-0.27143,0.00013,18.28921]
[1776767404940,47.94,76547.88,47.4,-0.27143,0.00013,18.28921]
[1776767405886,47.95,76542.12,47.4,-0.27216,0.00013,18.31222]
[1776767411381,47.95,76539.31,47.4,-0.27254,0.00013,18.32422]
[1776767416972,47.96,76541.35,47.4,-0.2723,0.00013,18.31673]
[1776767422460,47.96,76539.57,47.4,-0.27255,0.00013,18.32478]
[1776767427943,47.97,76535.31,47.4,-0.2731,0.00013,18.34212]
[1776767430518,47.97,76526.95,47.4,-0.27417,0.00013,18.3755]
[1776767435553,47.97,76525.68,47.4,-0.27431,0.00013,18.3764]
[1776767441596,47.98,76526.6,47.4,-0.27421,0.00013,18.37331]
[1776767443671,47.98,76526.98,47.4,-0.27416,0.00013,18.37189]
[1776767444617,47.98,76534.77,47.4,-0.27318,0.00013,18.34132]
[1776767449654,47.98,76537.31,47.4,-0.27288,0.00013,18.33191]
[1776767453203,47.99,76538.08,47.4,-0.27279,0.00013,18.32899]
[1776767453682,47.99,76546.22,47.4,-0.27178,0.00013,18.29716]
[1776767457727,47.99,76549.52,47.4,-0.27138,0.00013,18.28456]
[1776767457745,47.99,76549.52,47.4,-0.27138,0.00013,18.28456]
[1776767457876,47.99,76551.96,47.4,-0.27108,0.00013,18.27504]
[1776767458726,47.99,76559.34,47.4,-0.27015,0.00012,18.24564]
[1776767459283,47.99,76559.34,47.4,-0.27015,0.00012,18.24564]
[1776767461436,47.99,76559.2,47.4,-0.27017,0.00012,18.24605]
[1776767461503,47.99,76559.2,47.4,-0.27017,0.00012,18.24605]
[1776767465447,47.99,76560.95,47.4,-0.26994,0.00012,18.23887]
[1776767468429,47.99,76557.26,47.4,-0.2704,0.00012,18.25335]
[1776767473830,47.98,76560.07,47.4,-0.27003,0.00012,18.24163]
[1776767479658,47.98,76557.27,47.4,-0.27037,0.00013,18.25246]
[1776767480622,47.98,76557.58,47.4,-0.27033,0.00012,18.25107]
[1776767481416,47.98,76557.23,47.4,-0.27037,0.00013,18.25238]
[1776767483076,47.98,76548.94,47.4,-0.2714,0.00013,18.28521]
[1776767483177,47.98,76548.7,47.4,-0.27143,0.00013,18.28605]
[1776767484186,47.98,76548.7,47.4,-0.27143,0.00013,18.28605]
[1776767484520,47.98,76548.7,47.4,-0.27143,0.00013,18.28605]
[1776767486189,47.98,76545.59,47.4,-0.27183,0.00013,18.2987]
[1776767487146,47.98,76545.88,47.4,-0.2718,0.00013,18.2977]
[1776767490009,47.99,76549.21,47.4,-0.27139,0.00013,18.28497]
[1776767490110,47.99,76549.21,47.4,-0.27139,0.00013,18.28497]
[1776767490122,47.99,76553.2,47.4,-0.2709,0.00013,18.26929]
[1776767496624,47.99,76555.0,47.4,-0.27064,0.00013,18.25757]
[1776767496667,47.99,76555.0,47.4,-0.27064,0.00013,18.25757]
[1776767496680,47.99,76555.1,47.4,-0.27063,0.00013,18.25717]
[1776767502028,47.99,76550.27,47.4,-0.27125,0.00013,18.27718]
[1776767504476,47.99,76550.24,47.4,-0.27126,0.00013,18.27747]
[1776767504502,47.99,76550.27,47.4,-0.27126,0.00013,18.27751]
[1776767507441,48.0,76550.17,47.4,-0.27128,0.00013,18.278]
[1776767511981,48.0,76550.06,47.4,-0.2713,0.00013,18.27866]
[1776767512717,48.0,76550.06,47.4,-0.2713,0.00013,18.27866]
[1776767513282,48.0,76551.78,47.4,-0.27109,0.00013,18.27193]
[1776767517533,48.0,76556.05,47.4,-0.27055,0.00013,18.25472]
[1776767517657,48.0,76556.05,47.4,-0.27055,0.00013,18.25472]
[1776767520723,47.99,76561.18,47.4,-0.2699,0.00012,18.23408]
[1776767527056,47.99,76560.83,47.4,-0.26994,0.00012,18.23528]
[1776767532887,47.99,76561.25,47.4,-0.26987,0.00012,18.23301]
[1776767538784,47.99,76563.05,47.4,-0.26963,0.00012,18.22545]
[1776767542435,47.98,76563.05,47.4,-0.26962,0.00012,18.22521]
[1776767548359,47.98,76562.86,47.4,-0.26963,0.00012,18.22554]
[1776767553393,47.98,76566.13,47.4,-0.26918,0.00012,18.20765]
[1776767558278,47.98,76565.46,47.4,-0.26926,0.00012,18.21012]
[1776767558364,47.98,76565.46,47.4,-0.26926,0.00012,18.21012]
[1776767561452,47.97,76554.61,47.4,-0.27061,0.00013,18.25307]
[1776767565480,47.97,76561.24,47.4,-0.26977,0.00012,18.22635]
[1776767570515,47.97,76563.44,47.4,-0.26948,0.00012,18.21728]
[1776767575550,47.97,76556.59,47.4,-0.27033,0.00013,18.24426]
[1776767580585,47.96,76556.52,47.4,-0.27033,0.00013,18.24414]
[1776767585620,47.96,76558.05,47.4,-0.27013,0.00013,18.23767]
[1776767591662,47.96,76558.55,47.4,-0.27005,0.00013,18.23527]
[1776767593501,47.96,76558.66,47.4,-0.27004,0.00013,18.23476]
[1776767594505,47.96,76554.79,47.4,-0.27052,0.00013,18.25011]
[1776767594683,47.96,76547.41,47.4,-0.27144,0.00013,18.27937]
[1776767599718,47.95,76552.98,47.4,-0.27073,0.00013,18.25671]
[1776767603084,47.95,76547.99,47.4,-0.27134,0.00013,18.27614]
[1776767603746,47.95,76547.81,47.4,-0.27137,0.00013,18.27702]
[1776767608781,47.96,76547.52,47.4,-0.27143,0.00013,18.279]
[1776767613817,47.96,76549.18,47.4,-0.27121,0.00013,18.26872]
[1776767620866,47.97,76546.99,47.4,-0.27152,0.00013,18.27863]
[1776767621239,47.97,76546.99,47.4,-0.27152,0.00013,18.27863]
[1776767621455,47.97,76546.99,47.4,-0.27152,0.00013,18.27863]
[1776767626909,47.98,76547.42,47.4,-0.27149,0.00013,18.27786]
[1776767631944,47.99,76547.55,47.4,-0.2715,0.00013,18.27818]
[1776767637710,47.99,76547.94,47.4,-0.27147,0.00013,18.27715]
[1776767642014,48.0,76541.39,47.4,-0.27232,0.00013,18.30417]
[1776767647049,48.0,76538.74,47.4,-0.27268,0.00013,18.31535]
[1776767650860,48.01,76537.04,47.4,-0.2729,0.00013,18.32232]
[1776767650860,48.01,76537.04,47.4,-0.2729,0.00013,18.32232]
[1776767652357,48.01,76539.66,47.4,-0.27258,0.00013,18.31225]
[1776767652365,48.01,76539.66,47.4,-0.27258,0.00013,18.31225]
[1776767658972,48.01,76540.29,47.4,-0.27252,0.00013,18.31047]
[1776767659013,48.01,76540.29,47.4,-0.27252,0.00013,18.31047]
[1776767659138,48.02,76548.17,47.4,-0.27155,0.00013,18.27974]
[1776767663087,48.02,76552.9,47.4,-0.27096,0.00013,18.26111]
[1776767669612,48.02,76556.26,47.4,-0.27053,0.00013,18.24743]
[1776767669939,48.02,76556.26,47.4,-0.27053,0.00013,18.24743]
[1776767673097,48.01,76558.46,47.4,-0.27021,0.00012,18.23395]
[1776767678271,48.01,76557.92,47.4,-0.27027,0.00012,18.23566]
[1776767683306,48.01,76558.29,47.4,-0.27021,0.00012,18.23384]
[1776767688341,48.01,76558.52,47.4,-0.27017,0.00012,18.23257]
[1776767694383,48.0,76558.33,47.4,-0.27018,0.00012,18.23287]
[1776767697713,48.0,76557.73,47.4,-0.27025,0.00013,18.2351]
[1776767703446,48.0,76556.3,47.4,-0.27041,0.00013,18.24022]
[1776767705700,48.0,76556.23,47.4,-0.27042,0.00013,18.24041]
[1776767707002,48.0,76556.23,47.4,-0.27042,0.00013,18.24032]
[1776767711624,47.99,76556.33,47.4,-0.2704,0.00013,18.23967]
[1776767714109,47.99,76561.58,47.4,-0.26973,0.00012,18.21834]
[1776767719558,47.99,76561.23,47.4,-0.26976,0.00012,18.21935]
[1776767722451,47.99,76560.94,47.4,-0.26979,0.00012,18.22036]
[1776767727716,47.98,76562.29,47.4,-0.26961,0.00012,18.21463]
[1776767733656,47.98,76563.46,47.4,-0.26942,0.00012,18.20492]
[1776767734823,47.98,76563.46,47.4,-0.26942,0.00012,18.20492]
[1776767736072,47.98,76564.49,47.4,-0.26928,0.00012,18.20068]
[1776767736136,47.98,76564.49,47.4,-0.26928,0.00012,18.20068]
[1776767741712,47.98,76565.14,47.4,-0.26919,0.00012,18.19771]
[1776767748761,47.97,76565.77,47.4,-0.2691,0.00012,18.19475]
[1776767753796,47.97,76568.21,47.4,-0.26879,0.00012,18.18467]
[1776767757123,47.97,76566.82,47.4,-0.26895,0.00012,18.19006]
[1776767762859,47.97,76567.15,47.4,-0.2689,0.00012,18.18839]
[1776767765641,47.97,76566.44,47.4,-0.26899,0.00012,18.19117]
[1776767767570,47.97,76566.44,47.4,-0.26899,0.00012,18.19106]
[1776767768758,47.96,76566.34,47.4,-0.26899,0.00012,18.19128]
[1776767773936,47.96,76566.35,47.4,-0.26898,0.00012,18.19091]
[1776767775926,47.96,76566.31,47.4,-0.26899,0.00012,18.19101]
[1776767778528,47.96,76566.78,47.4,-0.26892,0.00012,18.18896]
[1776767779583,47.96,76568.66,47.4,-0.26869,0.00012,18.18138]
[1776767786025,47.96,76569.76,47.4,-0.26854,0.00012,18.17668]
[1776767792067,47.96,76571.03,47.4,-0.26834,0.00012,18.16681]
[1776767796359,47.95,76570.64,47.4,-0.26838,0.00012,18.16822]
[1776767802136,47.95,76570.64,47.4,-0.26838,0.00012,18.16798]
[1776767805443,47.95,76570.44,47.4,-0.2684,0.00012,18.1687]
[1776767808273,47.95,76567.1,47.4,-0.26881,0.00012,18.18194]
[1776767814221,47.95,76566.25,47.4,-0.26891,0.00012,18.18493]
[1776767816123,47.95,76566.78,47.4,-0.26884,0.00012,18.18275]
[1776767821270,47.95,76568.74,47.4,-0.26858,0.00012,18.17462]
[1776767826305,47.94,76571.09,47.4,-0.26828,0.00012,18.16499]
[1776767831841,47.94,76571.59,47.4,-0.26822,0.00012,18.16287]
[1776767831915,47.94,76571.59,47.4,-0.26822,0.00012,18.16287]
[1776767832309,47.94,76571.59,47.4,-0.26822,0.00012,18.1628]
[1776767833391,47.94,76578.12,47.4,-0.2674,0.00012,18.13653]
[1776767838744,47.94,76574.22,47.4,-0.26789,0.00012,18.1522]
[1776767844009,47.94,76571.82,47.4,-0.26818,0.00012,18.16168]
[1776767845612,47.94,76571.35,47.4,-0.26824,0.00012,18.16346]
[1776767846509,47.94,76571.35,47.4,-0.26824,0.00012,18.16346]
[1776767846857,47.94,76571.35,47.4,-0.26824,0.00012,18.16346]
[1776767847700,47.94,76575.92,47.4,-0.26767,0.00012,18.14507]
[1776767848623,47.94,76576.02,47.4,-0.26765,0.00012,18.14465]
[1776767852861,47.94,76575.97,47.4,-0.26762,0.00012,18.14024]
[1776767860244,47.94,76575.4,47.4,-0.26769,0.00012,18.14242]
[1776767862299,47.94,76575.4,47.4,-0.26769,0.00012,18.14236]
[1776767864362,47.94,76576.34,47.4,-0.26757,0.00012,18.13853]
[1776767866418,47.94,76576.38,47.4,-0.26756,0.00012,18.13833]
[1776767871711,47.94,76576.26,47.4,-0.26758,0.00012,18.13873]
[1776767877662,47.94,76573.18,47.4,-0.26796,0.00012,18.15095]
[1776767878183,47.94,76573.18,47.4,-0.26796,0.00012,18.15095]
[1776767882882,47.94,76572.57,47.4,-0.26803,0.00012,18.15333]
[1776767884939,47.94,76572.83,47.4,-0.268,0.00012,18.15219]
[1776767886989,47.93,76572.8,47.4,-0.268,0.00012,18.15225]
[1776767889052,47.93,76572.76,47.4,-0.268,0.00012,18.15232]
[1776767894781,47.93,76573.07,47.4,-0.26796,0.00012,18.15088]
[1776767895340,47.93,76573.07,47.4,-0.26796,0.00012,18.15088]
[1776767896156,47.93,76573.07,47.4,-0.26796,0.00012,18.15088]
[1776767901403,47.93,76575.51,47.4,-0.26765,0.00012,18.14096]
[1776767901405,47.93,76575.51,47.4,-0.26765,0.00012,18.14096]
[1776767902071,47.93,76575.51,47.4,-0.26765,0.00012,18.14096]
[1776767907873,47.93,76573.27,47.4,-0.26792,0.00012,18.14979]
[1776767914920,47.93,76572.64,47.4,-0.26796,0.00012,18.14757]
[1776767915218,47.93,76572.64,47.4,-0.26796,0.00012,18.14757]
[1776767920963,47.93,76572.92,47.4,-0.26792,0.00012,18.14629]
[1776767921980,47.93,76572.92,47.4,-0.26792,0.00012,18.14629]
[1776767924036,47.93,76572.62,47.4,-0.26796,0.00012,18.14745]
[1776767933196,47.93,76572.42,47.4,-0.26798,0.00012,18.14814]
[1776767933465,47.93,76571.95,47.4,-0.26803,0.00012,18.14989]
[1776767934195,47.93,76571.95,47.4,-0.26803,0.00012,18.14989]
[1776767934055,47.93,76564.52,47.4,-0.26896,0.00012,18.17968]
[1776767936069,47.92,76557.84,47.4,-0.26979,0.00013,18.20631]
[1776767936561,47.92,76557.84,47.4,-0.26979,0.00013,18.20631]
[1776767937431,47.92,76557.28,47.4,-0.26986,0.00013,18.20847]
[1776767937715,47.92,76557.28,47.4,-0.26986,0.00013,18.20847]
[1776767941544,47.92,76561.15,47.4,-0.26936,0.00013,18.19261]
[1776767941662,47.92,76561.15,47.4,-0.26936,0.00013,18.19261]
[1776767947149,47.92,76561.14,47.4,-0.26936,0.00013,18.19234]
[1776767952184,47.92,76562.6,47.4,-0.26917,0.00013,18.18623]
[1776767958227,47.92,76562.95,47.4,-0.26911,0.00013,18.18456]
[1776767961066,47.91,76562.99,47.4,-0.26911,0.00013,18.18432]
[1776767970312,47.91,76571.15,47.4,-0.26808,0.00012,18.1513]
[1776767973314,47.91,76573.08,47.4,-0.2678,0.00012,18.13899]
[1776767977361,47.91,76565.57,47.4,-0.26874,0.00012,18.16911]
[1776767982396,47.91,76565.23,47.4,-0.26878,0.00013,18.17031]
[1776767987431,47.91,76564.08,47.4,-0.26892,0.00013,18.17476]
[1776767993472,47.91,76562.95,47.4,-0.26905,0.00013,18.17906]
[1776767998508,47.91,76564.11,47.4,-0.2689,0.00013,18.17426]
[1776768003432,47.91,76558.83,47.4,-0.26956,0.00013,18.19526]
[1776768008061,47.9,76555.59,47.4,-0.26996,0.00013,18.20797]
[1776768009806,47.9,76555.5,47.4,-0.26996,0.00013,18.20821]
[1776768009809,47.9,76555.5,47.4,-0.26996,0.00013,18.20821]
[1776768010653,47.9,76551.68,47.4,-0.27044,0.00013,18.22339]
[1776768011293,47.9,76551.68,47.4,-0.27044,0.00013,18.22339]
[1776768016634,47.9,76547.46,47.4,-0.27095,0.00013,18.23961]
[1776768021669,47.9,76547.95,47.4,-0.27088,0.00013,18.23721]
[1776768026704,47.89,76549.96,47.4,-0.27061,0.00013,18.22875]
[1776768030238,47.89,76552.29,47.4,-0.27032,0.00013,18.21931]
[1776768030283,47.89,76552.29,47.4,-0.27032,0.00013,18.21931]
[1776768040802,47.89,76556.45,47.4,-0.26974,0.00013,18.19751]
[1776768041602,47.89,76556.45,47.4,-0.26974,0.00013,18.19751]
[1776768046844,47.88,76554.24,47.4,-0.27001,0.00013,18.20599]
[1776768049364,47.88,76553.86,47.4,-0.27005,0.00013,18.20738]
[1776768053442,47.88,76554.87,47.4,-0.26992,0.00013,18.20309]
[1776768058705,47.88,76553.36,47.4,-0.2701,0.00013,18.20881]
[1776768061302,47.88,76553.21,47.4,-0.27011,0.00013,18.20927]
[1776768061303,47.88,76553.21,47.4,-0.27011,0.00013,18.20927]
[1776768066983,47.87,76545.79,47.4,-0.27103,0.00013,18.23826]
[1776768068062,47.87,76545.79,47.4,-0.27103,0.00013,18.23826]
[1776768069830,47.87,76545.36,47.4,-0.27107,0.00013,18.23979]
[1776768070258,47.87,76545.36,47.4,-0.27107,0.00013,18.23979]
[1776768076048,47.87,76540.26,47.4,-0.27169,0.00013,18.25927]
[1776768079161,47.86,76540.76,47.4,-0.27162,0.00013,18.25707]
[1776768080579,47.86,76540.5,47.4,-0.27165,0.00013,18.25789]
[1776768082953,47.86,76537.59,47.4,-0.27201,0.00013,18.26924]
[1776768088132,47.86,76542.07,47.4,-0.27143,0.00013,18.25082]
[1776768090006,47.86,76542.2,47.4,-0.27141,0.00013,18.25021]
[1776768096037,47.85,76541.71,47.4,-0.27142,0.00013,18.24716]
[1776768097025,47.85,76541.78,47.4,-0.27141,0.00013,18.2467]
[1776768099614,47.85,76541.82,47.4,-0.27139,0.00013,18.24627]
[1776768101220,47.85,76541.89,47.4,-0.27138,0.00013,18.2459]
[1776768107154,47.84,76541.94,47.4,-0.27136,0.00013,18.24508]
[1776768109216,47.84,76541.2,47.4,-0.27144,0.00013,18.24784]
[1776768110569,47.84,76539.72,47.4,-0.27162,0.00013,18.25355]
[1776768116327,47.84,76537.2,47.4,-0.27192,0.00013,18.26295]
[1776768121363,47.83,76535.91,47.4,-0.27207,0.00013,18.26752]
[1776768126398,47.83,76536.8,47.4,-0.27194,0.00013,18.26346]
[1776768129295,47.83,76535.76,47.4,-0.27207,0.00013,18.26737]
[1776768129396,47.83,76535.76,47.4,-0.27207,0.00013,18.26737]
[1776768131517,47.82,76528.45,47.4,-0.27298,0.00013,18.29598]
[1776768134002,47.82,76528.45,47.4,-0.27298,0.00013,18.29598]
[1776768134211,47.82,76528.45,47.4,-0.27298,0.00013,18.29598]
[1776768134287,47.82,76528.45,47.4,-0.27298,0.00013,18.29598]
[1776768134329,47.82,76528.95,47.4,-0.27291,0.00013,18.29373]
[1776768134454,47.82,76520.25,47.4,-0.27401,0.00013,18.32825]
[1776768136487,47.82,76520.65,47.4,-0.27396,0.00013,18.32678]
[1776768136672,47.82,76520.65,47.4,-0.27396,0.00013,18.32678]
[1776768138001,47.82,76520.51,47.4,-0.27398,0.00013,18.32743]
[1776768138027,47.82,76520.47,47.4,-0.27399,0.00013,18.32769]
[1776768143068,47.82,76520.34,47.4,-0.27401,0.00013,18.32814]
[1776768149562,47.82,76516.4,47.4,-0.2745,0.00013,18.34345]
[1776768151330,47.82,76516.4,47.4,-0.2745,0.00013,18.34345]
[1776768151765,47.82,76504.88,47.4,-0.27592,0.00013,18.3841]
[1776768152528,47.82,76504.88,47.4,-0.27592,0.00013,18.3841]
[1776768153484,47.82,76504.55,47.4,-0.27594,0.00013,18.38464]
[1776768159632,47.81,76507.47,47.4,-0.27554,0.00013,18.37209]
[1776768164666,47.8,76502.78,47.4,-0.27613,0.00013,18.3902]
[1776768168211,47.8,76504.9,47.4,-0.27585,0.00013,18.38177]
[1776768170688,47.8,76508.13,47.4,-0.27544,0.00013,18.36894]
[1776768172647,47.8,76507.75,47.4,-0.27548,0.00013,18.37035]
[1776768173717,47.8,76509.84,47.4,-0.27522,0.00013,18.36209]
[1776768175030,47.8,76515.53,47.4,-0.27449,0.00013,18.33967]
[1776768176089,47.8,76517.84,47.4,-0.2742,0.00013,18.33055]
[1776768178198,47.8,76519.2,47.4,-0.27403,0.00013,18.32517]
[1776768179283,47.8,76519.27,47.4,-0.27402,0.00013,18.32489]
[1776768180531,47.8,76519.85,47.4,-0.27395,0.00013,18.32261]
[1776768180839,47.8,76519.85,47.4,-0.27395,0.00013,18.32261]
[1776768180897,47.8,76519.85,47.4,-0.27395,0.00013,18.32261]
[1776768180917,47.8,76519.85,47.4,-0.27395,0.00013,18.32261]
[1776768181303,47.8,76519.85,47.4,-0.27395,0.00013,18.32261]
[1776768181502,47.8,76522.77,47.4,-0.27358,0.00013,18.31108]
[1776768181550,47.8,76522.77,47.4,-0.27358,0.00013,18.31108]
[1776768181627,47.8,76522.77,47.4,-0.27358,0.00013,18.31108]
[1776768181660,47.8,76522.77,47.4,-0.27358,0.00013,18.31108]
[1776768182171,47.8,76522.77,47.4,-0.27358,0.00013,18.31108]
[1776768182231,47.8,76545.61,47.4,-0.27069,0.00013,18.22022]
[1776768183160,47.8,76545.61,47.4,-0.27069,0.00013,18.22022]
[1776768183188,47.8,76545.61,47.4,-0.27069,0.00013,18.22022]
[1776768183209,47.8,76559.08,47.4,-0.269,0.00013,18.16625]
[1776768183576,47.8,76559.08,47.4,-0.269,0.00013,18.16625]
[1776768183615,47.8,76559.08,47.4,-0.269,0.00013,18.16625]
[1776768184033,47.8,76559.08,47.4,-0.269,0.00013,18.16625]
[1776768184204,47.8,76571.66,47.4,-0.26741,0.00013,18.11532]
[1776768184804,47.8,76571.66,47.4,-0.26741,0.00013,18.11532]
[1776768184901,47.8,76571.66,47.4,-0.26741,0.00013,18.11532]
[1776768184935,47.8,76571.66,47.4,-0.26741,0.00013,18.11532]
[1776768185078,47.8,76571.66,47.4,-0.26741,0.00013,18.11532]
[1776768185920,47.8,76571.91,47.4,-0.26737,0.00013,18.11408]
[1776768186105,47.8,76571.91,47.4,-0.26737,0.00013,18.11408]
[1776768186132,47.79,76570.67,47.4,-0.26752,0.00013,18.11886]
[1776768191694,47.8,76572.15,47.4,-0.26736,0.00013,18.11372]
[1776768191861,47.8,76573.56,47.4,-0.26719,0.00012,18.10809]
[1776768195996,47.8,76573.05,47.4,-0.26723,0.00013,18.10944]
[1776768198131,47.79,76573.0,47.4,-0.26722,0.00013,18.10916]
[1776768199087,47.79,76573.0,47.4,-0.26722,0.00013,18.10893]
[1776768204953,47.78,76572.41,47.4,-0.26724,0.00013,18.10966]
[1776768206831,47.78,76572.43,47.4,-0.26723,0.00013,18.10934]
[1776768206958,47.78,76572.43,47.4,-0.26723,0.00013,18.10934]
[1776768207841,47.78,76570.57,47.4,-0.26746,0.00013,18.11662]
[1776768211549,47.77,76570.67,47.4,-0.26738,0.00013,18.1107]
[1776768211929,47.77,76570.67,47.4,-0.26738,0.00013,18.1107]
[1776768213340,47.77,76570.12,47.4,-0.26744,0.00013,18.11268]
[1776768213671,47.76,76569.72,47.4,-0.26748,0.00013,18.11381]
[1776768214031,47.76,76568.68,47.4,-0.26761,0.00013,18.11801]
[1776768215593,47.76,76568.43,47.4,-0.26764,0.00013,18.11907]
[1776768216870,47.76,76568.53,47.4,-0.26763,0.00013,18.11871]
[1776768222087,47.77,76565.97,47.4,-0.26796,0.00013,18.12927]
[1776768228129,47.77,76565.22,47.4,-0.26806,0.00013,18.1325]
[1776768233164,47.77,76568.74,47.4,-0.26762,0.00013,18.11848]
[1776768238199,47.77,76570.45,47.4,-0.26742,0.00013,18.11183]
[1776768243234,47.77,76570.13,47.4,-0.26746,0.00013,18.11338]
[1776768248513,47.77,76568.52,47.4,-0.26767,0.00013,18.12007]
[1776768248551,47.77,76568.52,47.4,-0.26767,0.00013,18.12007]
[1776768252336,47.77,76568.16,47.4,-0.26772,0.00013,18.12168]
[1776768259795,47.78,76566.8,47.4,-0.26789,0.00013,18.12727]
[1776768263388,47.78,76564.94,47.4,-0.26813,0.00013,18.13503]
[1776768268409,47.78,76567.9,47.4,-0.26777,0.00013,18.12324]
[1776768269454,47.78,76567.9,47.4,-0.26777,0.00013,18.12324]
[1776768269529,47.78,76567.9,47.4,-0.26777,0.00013,18.12324]
[1776768269558,47.78,76567.9,47.4,-0.26777,0.00013,18.12324]
[1776768269595,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768269723,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768269757,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768269814,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768269824,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768269854,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768269995,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768270265,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768270365,47.78,76581.42,47.4,-0.26608,0.00012,18.06859]
[1776768270423,47.78,76601.24,47.4,-0.26361,0.00012,17.98792]
[1776768271915,47.78,76604.98,47.4,-0.26311,0.00012,17.96784]
[1776768271944,47.78,76604.98,47.4,-0.26311,0.00012,17.96784]
[1776768271977,47.78,76604.98,47.4,-0.26311,0.00012,17.96784]
[1776768272443,47.78,76604.98,47.4,-0.26311,0.00012,17.96784]
[1776768272543,47.78,76604.98,47.4,-0.26311,0.00012,17.96784]
[1776768272545,47.78,76628.47,47.4,-0.26019,0.00012,17.87096]
[1776768272773,47.78,76628.47,47.4,-0.26019,0.00012,17.87096]
[1776768272973,47.78,76628.47,47.4,-0.26019,0.00012,17.87096]
[1776768273287,47.78,76628.47,47.4,-0.26019,0.00012,17.87096]
[1776768273305,47.78,76628.47,47.4,-0.26019,0.00012,17.87096]
[1776768273344,47.78,76628.47,47.4,-0.26019,0.00012,17.87096]
[1776768273469,47.78,76628.47,47.4,-0.26019,0.00012,17.87096]
[1776768274285,47.78,76623.43,47.4,-0.26081,0.00012,17.89175]
[1776768274743,47.78,76623.1,47.4,-0.26085,0.00012,17.89307]
[1776768275743,47.77,76622.43,47.4,-0.26094,0.00012,17.89579]
[1776768275808,47.77,76622.43,47.4,-0.26094,0.00012,17.89579]
[1776768275910,47.77,76622.43,47.4,-0.26094,0.00012,17.89579]
[1776768277473,47.77,76612.11,47.4,-0.26221,0.00012,17.93815]
[1776768280011,47.77,76607.8,47.4,-0.26274,0.00012,17.95565]
[1776768285529,47.77,76604.5,47.4,-0.26313,0.00012,17.9685]
[1776768288101,47.77,76598.46,47.4,-0.26387,0.00012,17.99295]
[1776768288478,47.77,76598.46,47.4,-0.26387,0.00012,17.99295]
[1776768289019,47.77,76593.57,47.4,-0.26447,0.00012,18.01277]
[1776768290495,47.76,76590.6,47.4,-0.26484,0.00012,18.02471]
[1776768294913,47.76,76587.39,47.4,-0.26522,0.00012,18.03703]
[1776768295434,47.76,76587.39,47.4,-0.26522,0.00012,18.03703]
[1776768295444,47.76,76587.39,47.4,-0.26522,0.00012,18.03703]
[1776768295599,47.76,76600.05,47.4,-0.26363,0.00012,17.985]
[1776768296979,47.76,76600.05,47.4,-0.26363,0.00012,17.985]
[1776768299442,47.75,76604.27,47.4,-0.2631,0.00012,17.96745]
[1776768300732,47.75,76600.31,47.4,-0.26358,0.00012,17.98341]
[1776768301521,47.75,76600.31,47.4,-0.26358,0.00012,17.98341]
[1776768301563,47.75,76593.68,47.4,-0.2644,0.00012,18.0102]
[1776768302794,47.75,76594.67,47.4,-0.26428,0.00012,18.00616]
[1776768302908,47.75,76594.67,47.4,-0.26428,0.00012,18.00616]
[1776768302969,47.75,76594.67,47.4,-0.26428,0.00012,18.00616]
[1776768304810,47.75,76594.01,47.4,-0.26435,0.00012,18.00854]
[1776768305418,47.75,76594.01,47.4,-0.26435,0.00012,18.00854]
[1776768305553,47.75,76594.01,47.4,-0.26435,0.00012,18.00854]
[1776768305670,47.75,76584.04,47.4,-0.26558,0.00012,18.04884]
[1776768310705,47.74,76580.14,47.4,-0.26604,0.00012,18.06368]
[1776768315740,47.73,76578.98,47.4,-0.26615,0.00012,18.0673]
[1776768319324,47.73,76578.06,47.4,-0.26626,0.00012,18.07059]
[1776768319422,47.73,76579.41,47.4,-0.26608,0.00012,18.06488]
[1776768326939,47.73,76583.53,47.4,-0.26558,0.00012,18.04852]
[1776768329048,47.73,76587.0,47.4,-0.26516,0.00012,18.03488]
[1776768329131,47.73,76587.56,47.4,-0.26509,0.00012,18.03271]
[1776768330264,47.73,76587.56,47.4,-0.26509,0.00012,18.03271]
[1776768332740,47.73,76593.03,47.4,-0.26436,0.00012,18.00526]
[1776768334874,47.73,76602.89,47.4,-0.26312,0.00012,17.96445]
[1776768336444,47.73,76602.89,47.4,-0.26312,0.00012,17.96445]
[1776768336557,47.73,76602.89,47.4,-0.26312,0.00012,17.96445]
[1776768336585,47.73,76602.89,47.4,-0.26312,0.00012,17.96445]
[1776768336939,47.72,76602.79,47.4,-0.26313,0.00012,17.96473]
[1776768337398,47.72,76602.79,47.4,-0.26313,0.00012,17.96473]
[1776768337486,47.72,76616.27,47.4,-0.26145,0.00012,17.9092]
[1776768337921,47.72,76616.27,47.4,-0.26145,0.00012,17.9092]
[1776768338937,47.72,76618.14,47.4,-0.26122,0.00012,17.90142]
[1776768338971,47.72,76618.14,47.4,-0.26122,0.00012,17.90142]
[1776768339306,47.72,76618.14,47.4,-0.26122,0.00012,17.90142]
[1776768339967,47.72,76617.51,47.4,-0.26129,0.00012,17.90395]
[1776768341589,47.72,76623.06,47.4,-0.26061,0.00012,17.88097]
[1776768342344,47.72,76623.22,47.4,-0.26058,0.00012,17.88023]
[1776768342635,47.72,76615.13,47.4,-0.26158,0.00012,17.91353]
[1776768343747,47.72,76613.7,47.4,-0.26176,0.00012,17.91942]
[1776768343946,47.72,76620.39,47.4,-0.26093,0.00012,17.89176]
[1776768345899,47.72,76623.1,47.4,-0.26059,0.00012,17.88051]
[1776768350167,47.72,76624.68,47.4,-0.26039,0.00012,17.87384]
[1776768350187,47.72,76624.68,47.4,-0.26039,0.00012,17.87384]
[1776768350211,47.72,76624.68,47.4,-0.26039,0.00012,17.87384]
[1776768350222,47.72,76624.68,47.4,-0.26039,0.00012,17.87384]
[1776768350571,47.72,76624.68,47.4,-0.26039,0.00012,17.87384]
[1776768350711,47.72,76625.38,47.4,-0.2603,0.00012,17.87088]
[1776768353026,47.72,76634.37,47.4,-0.25919,0.00012,17.83363]
[1776768353103,47.72,76634.37,47.4,-0.25919,0.00012,17.83363]
[1776768353264,47.72,76634.37,47.4,-0.25919,0.00012,17.83363]
[1776768353281,47.72,76634.37,47.4,-0.25919,0.00012,17.83363]
[1776768353293,47.72,76634.37,47.4,-0.25919,0.00012,17.83363]
[1776768353378,47.72,76641.54,47.4,-0.25831,0.00012,17.80385]
[1776768353744,47.72,76641.54,47.4,-0.25831,0.00012,17.80385]
[1776768353892,47.72,76641.54,47.4,-0.25831,0.00012,17.80385]
[1776768355027,47.72,76643.27,47.4,-0.2581,0.00012,17.7967]
[1776768355554,47.72,76643.27,47.4,-0.2581,0.00012,17.7967]
[1776768355728,47.72,76641.62,47.4,-0.25831,0.00012,17.80368]
[1776768355914,47.72,76641.62,47.4,-0.25831,0.00012,17.80368]
[1776768356836,47.72,76639.4,47.4,-0.25858,0.00012,17.81291]
[1776768356998,47.72,76639.4,47.4,-0.25858,0.00012,17.81291]
[1776768357002,47.72,76639.4,47.4,-0.25858,0.00012,17.81291]
[1776768357211,47.72,76639.4,47.4,-0.25858,0.00012,17.81291]
[1776768357503,47.72,76639.4,47.4,-0.25858,0.00012,17.81291]
[1776768359071,47.72,76638.62,47.4,-0.25868,0.00012,17.81625]
[1776768359388,47.72,76638.62,47.4,-0.25868,0.00012,17.81625]
[1776768364088,47.72,76626.47,47.4,-0.26018,0.00012,17.8667]
[1776768366732,47.72,76626.29,47.4,-0.2602,0.00012,17.86743]
[1776768368047,47.72,76621.91,47.4,-0.26074,0.00012,17.88553]
[1776768371068,47.72,76626.59,47.4,-0.26016,0.00012,17.86613]
[1776768376177,47.72,76632.56,47.4,-0.25943,0.00012,17.84149]
[1776768379019,47.72,76632.05,47.4,-0.25949,0.00012,17.84366]
[1776768379452,47.72,76632.05,47.4,-0.25949,0.00012,17.84366]
[1776768379722,47.72,76631.58,47.4,-0.25955,0.00012,17.84564]
[1776768380207,47.72,76640.49,47.4,-0.25845,0.00012,17.80866]
[1776768381544,47.72,76640.49,47.4,-0.25845,0.00012,17.80866]
[1776768381647,47.72,76640.49,47.4,-0.25845,0.00012,17.80866]
[1776768381755,47.72,76644.62,47.4,-0.25795,0.00012,17.79162]
[1776768381839,47.72,76644.62,47.4,-0.25795,0.00012,17.79162]
[1776768381861,47.72,76644.62,47.4,-0.25795,0.00012,17.79162]
[1776768381925,47.72,76644.62,47.4,-0.25795,0.00012,17.79162]
[1776768383807,47.72,76644.7,47.4,-0.25794,0.00012,17.79137]
[1776768384064,47.72,76644.7,47.4,-0.25794,0.00012,17.79137]
[1776768384119,47.72,76644.7,47.4,-0.25794,0.00012,17.79137]
[1776768385087,47.72,76644.49,47.4,-0.25797,0.00012,17.79232]
[1776768385198,47.72,76644.49,47.4,-0.25797,0.00012,17.79232]
[1776768385251,47.72,76644.49,47.4,-0.25797,0.00012,17.79232]
[1776768385448,47.72,76644.49,47.4,-0.25797,0.00012,17.79232]
[1776768387921,47.73,76644.54,47.4,-0.25797,0.00012,17.79235]
[1776768392291,47.73,76633.71,47.4,-0.25928,0.00012,17.83305]
[1776768392938,47.73,76633.71,47.4,-0.25928,0.00012,17.83305]
[1776768392974,47.73,76633.71,47.4,-0.25928,0.00012,17.83305]
[1776768395113,47.73,76641.45,47.4,-0.25832,0.00012,17.80098]
[1776768395277,47.73,76641.45,47.4,-0.25832,0.00012,17.80098]
[1776768396029,47.73,76641.52,47.4,-0.25832,0.00012,17.80076]
[1776768396419,47.73,76641.52,47.4,-0.25832,0.00012,17.80076]
[1776768397362,47.73,76641.95,47.4,-0.25827,0.00012,17.79903]
[1776768397427,47.73,76641.95,47.4,-0.25827,0.00012,17.79903]
[1776768397502,47.73,76641.95,47.4,-0.25827,0.00012,17.79903]
[1776768398039,47.73,76641.95,47.4,-0.25827,0.00012,17.79917]
[1776768398280,47.73,76641.95,47.4,-0.25827,0.00012,17.79917]
[1776768398370,47.73,76641.95,47.4,-0.25827,0.00012,17.79917]
[1776768400479,47.73,76649.26,47.4,-0.25738,0.00012,17.76885]
[1776768402773,47.73,76653.71,47.4,-0.25684,0.00012,17.75047]
[1776768403394,47.73,76653.71,47.4,-0.25684,0.00012,17.75047]
[1776768404028,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404045,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404134,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404138,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404167,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404282,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404325,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404624,47.73,76652.77,47.4,-0.25695,0.00012,17.75452]
[1776768404619,47.73,76664.37,47.4,-0.25554,0.00012,17.70607]
[1776768406088,47.73,76663.23,47.4,-0.25568,0.00012,17.71102]
[1776768408639,47.74,76662.67,47.4,-0.25576,0.00012,17.71368]
[1776768408705,47.74,76662.67,47.4,-0.25576,0.00012,17.71368]
[1776768410717,47.74,76666.59,47.4,-0.25529,0.00012,17.69755]
[1776768412911,47.74,76667.58,47.4,-0.25518,0.00012,17.69393]
[1776768415279,47.74,76664.87,47.4,-0.25552,0.00012,17.70564]
[1776768415304,47.74,76664.87,47.4,-0.25552,0.00012,17.70564]
[1776768415329,47.74,76664.87,47.4,-0.25552,0.00012,17.70564]
[1776768415371,47.74,76664.87,47.4,-0.25552,0.00012,17.70564]
[1776768415459,47.74,76664.87,47.4,-0.25552,0.00012,17.70564]
[1776768415563,47.74,76664.87,47.4,-0.25552,0.00012,17.70564]
[1776768415692,47.75,76658.01,47.4,-0.25637,0.00012,17.73454]
[1776768415905,47.75,76658.01,47.4,-0.25637,0.00012,17.73454]
[1776768416483,47.75,76658.01,47.4,-0.25637,0.00012,17.73454]
[1776768416580,47.75,76638.22,47.4,-0.2588,0.00012,17.81719]
[1776768417326,47.75,76638.22,47.4,-0.2588,0.00012,17.81719]
[1776768419176,47.75,76637.41,47.4,-0.2589,0.00012,17.82071]
[1776768419220,47.75,76637.41,47.4,-0.2589,0.00012,17.82071]
[1776768419373,47.75,76637.41,47.4,-0.2589,0.00012,17.82071]
[1776768419687,47.75,76647.81,47.4,-0.25763,0.00012,17.77752]
[1776768420792,47.75,76653.66,47.4,-0.25691,0.00012,17.75311]
[1776768421223,47.75,76653.66,47.4,-0.25691,0.00012,17.75311]
[1776768421498,47.75,76664.72,47.4,-0.25556,0.00012,17.70691]
[1776768424618,47.75,76665.79,47.4,-0.25543,0.00012,17.70269]
[1776768425144,47.75,76671.93,47.4,-0.25469,0.00012,17.67723]
[1776768425529,47.75,76677.61,47.4,-0.254,0.00012,17.65333]
[1776768427982,47.75,76679.6,47.4,-0.25376,0.00012,17.6448]
[1776768428143,47.75,76679.6,47.4,-0.25376,0.00012,17.6448]
[1776768428195,47.75,76679.6,47.4,-0.25376,0.00012,17.6448]
[1776768429160,47.75,76682.1,47.4,-0.25345,0.00012,17.6342]
[1776768429179,47.75,76682.1,47.4,-0.25345,0.00012,17.6342]
[1776768429301,47.75,76682.1,47.4,-0.25345,0.00012,17.6342]
[1776768429303,47.75,76682.1,47.4,-0.25345,0.00012,17.6342]
[1776768429311,47.75,76682.1,47.4,-0.25345,0.00012,17.6342]
[1776768429365,47.75,76682.1,47.4,-0.25345,0.00012,17.6342]
[1776768429521,47.75,76682.1,47.4,-0.25345,0.00012,17.6342]
[1776768429718,47.75,76698.09,47.4,-0.25151,0.00012,17.56645]
[1776768429784,47.75,76698.09,47.4,-0.25151,0.00012,17.56645]
[1776768429901,47.75,76698.09,47.4,-0.25151,0.00012,17.56645]
[1776768430182,47.75,76698.09,47.4,-0.25151,0.00012,17.56645]
[1776768431042,47.75,76701.66,47.4,-0.25107,0.00012,17.55125]
[1776768431058,47.75,76701.66,47.4,-0.25107,0.00012,17.55125]
[1776768431088,47.75,76701.66,47.4,-0.25107,0.00012,17.55125]
[1776768431175,47.75,76701.66,47.4,-0.25107,0.00012,17.55125]
[1776768431282,47.75,76701.66,47.4,-0.25107,0.00012,17.55125]
[1776768431689,47.75,76701.66,47.4,-0.25107,0.00012,17.55125]
[1776768431711,47.75,76694.63,47.4,-0.25192,0.00012,17.58104]
[1776768433434,47.75,76698.43,47.4,-0.25146,0.00012,17.56493]
[1776768433523,47.75,76698.43,47.4,-0.25146,0.00012,17.56493]
[1776768433676,47.75,76698.43,47.4,-0.25146,0.00012,17.56493]
[1776768435043,47.75,76704.41,47.4,-0.25074,0.00012,17.53948]
[1776768435851,47.75,76700.15,47.4,-0.25125,0.00012,17.55756]
[1776768435905,47.75,76700.15,47.4,-0.25125,0.00012,17.55756]
[1776768436330,47.75,76700.15,47.4,-0.25125,0.00012,17.55756]
[1776768436613,47.75,76712.13,47.4,-0.2498,0.00012,17.5066]
[1776768436857,47.75,76712.13,47.4,-0.2498,0.00012,17.5066]
[1776768437764,47.75,76709.68,47.4,-0.2501,0.00012,17.51704]
[1776768438117,47.75,76709.68,47.4,-0.2501,0.00012,17.51704]
[1776768438346,47.75,76709.68,47.4,-0.2501,0.00012,17.51704]
[1776768439530,47.75,76706.59,47.4,-0.25047,0.00012,17.53024]
[1776768439682,47.75,76706.59,47.4,-0.25047,0.00012,17.53024]
[1776768440642,47.75,76716.32,47.4,-0.2493,0.00012,17.48885]
[1776768441165,47.75,76716.32,47.4,-0.2493,0.00012,17.48885]
[1776768441707,47.75,76716.32,47.4,-0.2493,0.00012,17.48885]
[1776768442525,47.75,76716.3,47.4,-0.24931,0.00012,17.48901]
[1776768444648,47.75,76704.43,47.4,-0.25074,0.00012,17.53968]
[1776768445675,47.75,76705.26,47.4,-0.25064,0.00012,17.53617]
[1776768446007,47.75,76701.4,47.4,-0.25111,0.00012,17.55259]
[1776768446676,47.75,76701.4,47.4,-0.25111,0.00012,17.55259]
[1776768450815,47.75,76688.77,47.4,-0.25264,0.00012,17.60593]
[1776768451186,47.75,76688.77,47.4,-0.25264,0.00012,17.60593]
[1776768451222,47.75,76688.77,47.4,-0.25264,0.00012,17.60593]
[1776768451279,47.75,76688.77,47.4,-0.25264,0.00012,17.60593]
[1776768451721,47.75,76678.82,47.4,-0.25381,0.00012,17.64327]
[1776768452395,47.75,76678.82,47.4,-0.25381,0.00012,17.64327]
[1776768452414,47.75,76678.82,47.4,-0.25381,0.00012,17.64327]
[1776768452459,47.75,76678.82,47.4,-0.25381,0.00012,17.64327]
[1776768452617,47.75,76678.82,47.4,-0.25381,0.00012,17.64327]
[1776768452728,47.75,76674.37,47.4,-0.25436,0.00012,17.66224]
[1776768453931,47.75,76671.93,47.4,-0.25466,0.00012,17.67271]
[1776768454596,47.75,76671.93,47.4,-0.25466,0.00012,17.67271]
[1776768455171,47.75,76668.75,47.4,-0.25505,0.00012,17.68626]
[1776768455749,47.76,76658.49,47.4,-0.25631,0.00012,17.72944]
[1776768456930,47.76,76656.64,47.4,-0.25654,0.00012,17.7373]
[1776768459335,47.76,76656.45,47.4,-0.25657,0.00012,17.73834]
[1776768459385,47.76,76656.45,47.4,-0.25657,0.00012,17.73834]
[1776768463106,47.76,76657.18,47.4,-0.25649,0.00012,17.73564]
[1776768466088,47.76,76656.63,47.4,-0.25657,0.00012,17.7383]
[1776768469553,47.77,76657.85,47.4,-0.25643,0.00012,17.73355]
[1776768469590,47.77,76657.85,47.4,-0.25643,0.00012,17.73355]
[1776768469681,47.77,76657.85,47.4,-0.25643,0.00012,17.73355]
[1776768469717,47.77,76658.93,47.4,-0.2563,0.00012,17.72915]
[1776768469888,47.77,76658.93,47.4,-0.2563,0.00012,17.72915]
[1776768469996,47.77,76658.93,47.4,-0.2563,0.00012,17.72915]
[1776768470286,47.77,76658.93,47.4,-0.2563,0.00012,17.72915]
[1776768470351,47.77,76674.58,47.4,-0.25439,0.00012,17.66365]
[1776768471347,47.77,76674.58,47.4,-0.25439,0.00012,17.66365]
[1776768471448,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768471881,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768471909,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768471977,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768472035,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768472169,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768472176,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768472226,47.77,76696.31,47.4,-0.25175,0.00012,17.57201]
[1776768472873,47.77,76698.79,47.4,-0.25146,0.00012,17.5617]
[1776768473084,47.77,76698.79,47.4,-0.25146,0.00012,17.5617]
[1776768473111,47.77,76698.79,47.4,-0.25146,0.00012,17.5617]
[1776768473636,47.77,76713.06,47.4,-0.24973,0.00012,17.50102]
[1776768473910,47.77,76713.06,47.4,-0.24973,0.00012,17.50102]
[1776768474273,47.77,76713.06,47.4,-0.24973,0.00012,17.50102]
[1776768474951,47.77,76711.26,47.4,-0.24995,0.00012,17.50874]
[1776768476476,47.77,76711.25,47.4,-0.24996,0.00012,17.50882]
[1776768477278,47.77,76711.55,47.4,-0.24992,0.00012,17.50759]
[1776768479606,47.77,76711.79,47.4,-0.24989,0.00012,17.50666]
[1776768479836,47.77,76712.18,47.4,-0.24985,0.00012,17.50505]
[1776768480244,47.77,76712.18,47.4,-0.24985,0.00012,17.50505]
[1776768481925,47.77,76703.1,47.4,-0.25095,0.00012,17.54375]
[1776768482208,47.77,76703.1,47.4,-0.25095,0.00012,17.54375]
[1776768482370,47.77,76703.1,47.4,-0.25095,0.00012,17.54375]
[1776768482496,47.77,76703.1,47.4,-0.25095,0.00012,17.54375]
[1776768483113,47.77,76699.24,47.4,-0.25141,0.00012,17.56014]
[1776768483474,47.77,76699.24,47.4,-0.25141,0.00012,17.56014]
[1776768486560,47.77,76699.58,47.4,-0.25137,0.00012,17.55868]
[1776768490962,47.77,76701.63,47.4,-0.25112,0.00012,17.54994]
[1776768496031,47.77,76700.48,47.4,-0.25126,0.00012,17.55488]
[1776768501066,47.77,76704.3,47.4,-0.2508,0.00012,17.5387]
[1776768503139,47.77,76704.33,47.4,-0.2508,0.00012,17.53859]
[1776768504361,47.77,76708.25,47.4,-0.25033,0.00012,17.52194]
[1776768507849,47.77,76712.4,47.4,-0.24983,0.00012,17.50447]
[1776768509190,47.77,76715.78,47.4,-0.24942,0.00012,17.49011]
[1776768509200,47.77,76715.78,47.4,-0.24942,0.00012,17.49011]
[1776768509524,47.77,76715.78,47.4,-0.24942,0.00012,17.49011]
[1776768509827,47.77,76715.78,47.4,-0.24942,0.00012,17.49011]
[1776768509980,47.77,76721.35,47.4,-0.24876,0.00012,17.4664]
[1776768510247,47.77,76735.73,47.4,-0.24703,0.00012,17.40491]
[1776768511849,47.78,76741.85,47.4,-0.24627,0.00012,17.37422]
[1776768514252,47.78,76734.15,47.4,-0.24719,0.00012,17.40742]
[1776768515619,47.78,76733.82,47.4,-0.24723,0.00012,17.40894]
[1776768521206,47.78,76739.12,47.4,-0.24663,0.00012,17.38736]
[1776768522004,47.78,76739.12,47.4,-0.24663,0.00012,17.38736]
[1776768522074,47.78,76739.12,47.4,-0.24663,0.00012,17.38736]
[1776768522101,47.78,76739.12,47.4,-0.24663,0.00012,17.38736]
[1776768522187,47.78,76739.12,47.4,-0.24663,0.00012,17.38736]
[1776768522230,47.78,76739.12,47.4,-0.24663,0.00012,17.38736]
[1776768522308,47.78,76739.12,47.4,-0.24663,0.00012,17.38736]
[1776768522545,47.79,76741.96,47.4,-0.24629,0.00012,17.37534]
[1776768524957,47.79,76746.37,47.4,-0.24577,0.00012,17.35663]
[1776768525262,47.79,76746.37,47.4,-0.24577,0.00012,17.35663]
[1776768525294,47.79,76745.56,47.4,-0.24588,0.00012,17.36027]
[1776768525957,47.79,76745.56,47.4,-0.24588,0.00012,17.36027]
[1776768531036,47.79,76742.77,47.4,-0.24624,0.00012,17.37336]
[1776768534328,47.8,76742.77,47.4,-0.24625,0.00012,17.37398]
[1776768534377,47.8,76742.77,47.4,-0.24625,0.00012,17.37398]
[1776768534699,47.8,76742.23,47.4,-0.24632,0.00012,17.37651]
[1776768535875,47.8,76748.69,47.4,-0.24556,0.00012,17.34885]
[1776768538086,47.8,76744.91,47.4,-0.24602,0.00012,17.36546]
[1776768541486,47.81,76744.63,47.4,-0.24606,0.00012,17.36707]
[1776768543509,47.81,76744.55,47.4,-0.24608,0.00012,17.36769]
[1776768545024,47.81,76748.1,47.4,-0.24566,0.00012,17.35271]
[1776768547132,47.81,76748.35,47.4,-0.24564,0.00012,17.35194]
[1776768547393,47.81,76741.31,47.4,-0.24648,0.00012,17.38237]
[1776768548303,47.81,76741.31,47.4,-0.24648,0.00012,17.38237]
[1776768549906,47.81,76736.67,47.4,-0.24705,0.00012,17.40253]
[1776768550893,47.81,76736.05,47.4,-0.24712,0.00012,17.4053]
[1776768551752,47.82,76729.02,47.4,-0.24798,0.00012,17.43571]
[1776768554079,47.82,76726.65,47.4,-0.24826,0.00012,17.44597]
[1776768554091,47.82,76726.65,47.4,-0.24826,0.00012,17.44597]
[1776768555232,47.82,76724.81,47.4,-0.24849,0.00012,17.45407]
[1776768556648,47.82,76723.1,47.4,-0.2487,0.00012,17.46137]
[1776768556945,47.82,76721.61,47.4,-0.24888,0.00012,17.46784]
[1776768557346,47.82,76721.61,47.4,-0.24888,0.00012,17.46784]
[1776768557363,47.82,76721.61,47.4,-0.24888,0.00012,17.46784]
[1776768557367,47.82,76721.61,47.4,-0.24888,0.00012,17.46784]
[1776768557625,47.82,76721.61,47.4,-0.24888,0.00012,17.46784]
[1776768557637,47.82,76713.64,47.4,-0.24984,0.00012,17.50191]
[1776768559873,47.82,76710.3,47.4,-0.25025,0.00012,17.51618]
[1776768562927,47.82,76706.49,47.4,-0.25071,0.00012,17.53251]
[1776768562995,47.82,76706.49,47.4,-0.25071,0.00012,17.53251]
[1776768563058,47.82,76706.49,47.4,-0.25071,0.00012,17.53251]
[1776768563505,47.82,76727.27,47.4,-0.24821,0.00012,17.44401]
[1776768563985,47.82,76727.27,47.4,-0.24821,0.00012,17.44401]
[1776768564165,47.82,76727.27,47.4,-0.24821,0.00012,17.44401]
[1776768564208,47.82,76727.27,47.4,-0.24821,0.00012,17.44401]
[1776768564380,47.82,76727.27,47.4,-0.24821,0.00012,17.44401]
[1776768564671,47.82,76727.27,47.4,-0.24821,0.00012,17.44401]
[1776768565296,47.82,76732.45,47.4,-0.24759,0.00012,17.42197]
[1776768565870,47.82,76732.45,47.4,-0.24759,0.00012,17.42197]
[1776768565887,47.82,76738.53,47.4,-0.24686,0.00012,17.39606]
[1776768565920,47.82,76738.53,47.4,-0.24686,0.00012,17.39606]
[1776768567234,47.82,76742.67,47.4,-0.24637,0.00012,17.37846]
[1776768570224,47.83,76747.94,47.4,-0.24576,0.00012,17.35638]
[1776768570866,47.83,76750.09,47.4,-0.24551,0.00012,17.3475]
[1776768571817,47.83,76750.09,47.4,-0.24551,0.00012,17.3475]
[1776768572662,47.83,76750.21,47.4,-0.24546,0.00012,17.3425]
[1776768573383,47.83,76753.14,47.4,-0.24511,0.00012,17.32987]
[1776768575049,47.83,76753.35,47.4,-0.2451,0.00012,17.32932]
[1776768575064,47.83,76753.35,47.4,-0.2451,0.00012,17.32932]
[1776768580148,47.84,76758.58,47.4,-0.2445,0.00012,17.30789]
[1776768580181,47.84,76758.58,47.4,-0.2445,0.00012,17.30789]
[1776768580210,47.84,76758.58,47.4,-0.2445,0.00012,17.30789]
[1776768585366,47.84,76758.24,47.4,-0.24456,0.00012,17.3101]
[1776768588608,47.85,76758.49,47.4,-0.24454,0.00012,17.30935]
[1776768593541,47.85,76759.59,47.4,-0.24443,0.00012,17.30545]
[1776768595345,47.85,76759.3,47.4,-0.24448,0.00012,17.30703]
[1776768596129,47.85,76759.01,47.4,-0.24452,0.00012,17.30847]
[1776768597362,47.85,76757.54,47.4,-0.2447,0.00012,17.31495]
[1776768602504,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602512,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602539,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602634,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602708,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602744,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602757,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602772,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602780,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602809,47.86,76761.84,47.4,-0.2442,0.00012,17.29711]
[1776768602835,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603033,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603204,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603279,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603668,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603714,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603730,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603777,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603817,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603840,47.86,76772.18,47.4,-0.24298,0.00012,17.25253]
[1776768603884,47.86,76801.51,47.4,-0.23952,0.00012,17.12506]
[1776768604548,47.86,76801.51,47.4,-0.23952,0.00012,17.12506]
[1776768604587,47.86,76801.51,47.4,-0.23952,0.00012,17.12506]
[1776768604914,47.86,76810.2,47.4,-0.2385,0.00012,17.08738]
[1776768604969,47.86,76810.2,47.4,-0.2385,0.00012,17.08738]
[1776768604998,47.86,76810.2,47.4,-0.2385,0.00012,17.08738]
[1776768605275,47.86,76810.2,47.4,-0.2385,0.00012,17.08738]
[1776768605733,47.86,76810.2,47.4,-0.2385,0.00012,17.08738]
[1776768605901,47.86,76810.2,47.4,-0.2385,0.00012,17.08738]
[1776768605940,47.86,76813.31,47.4,-0.23814,0.00012,17.07375]
[1776768605973,47.86,76813.31,47.4,-0.23814,0.00012,17.07375]
[1776768606389,47.86,76813.31,47.4,-0.23814,0.00012,17.07375]
[1776768606929,47.86,76813.31,47.4,-0.23814,0.00012,17.07375]
[1776768606984,47.86,76818.3,47.4,-0.23756,0.00012,17.05209]
[1776768607845,47.87,76807.44,47.4,-0.23884,0.00012,17.1]
[1776768608639,47.87,76807.44,47.4,-0.23884,0.00012,17.1]
[1776768609140,47.87,76807.37,47.4,-0.23887,0.00012,17.1009]
[1776768610370,47.87,76806.59,47.4,-0.23896,0.00012,17.10459]
[1776768610916,47.87,76806.59,47.4,-0.23896,0.00012,17.10459]
[1776768610917,47.87,76807.95,47.4,-0.23881,0.00012,17.09898]
[1776768611082,47.87,76807.95,47.4,-0.23881,0.00012,17.09898]
[1776768612815,47.88,76812.67,47.4,-0.23827,0.00012,17.07866]
[1776768612820,47.88,76812.67,47.4,-0.23827,0.00012,17.07866]
[1776768613626,47.88,76816.37,47.4,-0.23784,0.00012,17.06282]
[1776768618922,47.89,76811.29,47.4,-0.2385,0.00012,17.08734]
[1776768621992,47.89,76808.96,47.4,-0.23879,0.00012,17.09827]
[1776768623960,47.9,76818.32,47.4,-0.23772,0.00012,17.05837]
[1776768625790,47.9,76818.32,47.4,-0.23772,0.00012,17.05837]
[1776768625848,47.9,76819.16,47.4,-0.23763,0.00012,17.05509]
[1776768628074,47.91,76820.46,47.4,-0.2375,0.00012,17.05014]
[1776768628857,47.91,76820.46,47.4,-0.2375,0.00012,17.05014]
[1776768634030,47.92,76819.51,47.4,-0.23763,0.00012,17.05197]
[1776768639065,47.93,76820.51,47.4,-0.23756,0.00012,17.04924]
[1776768644114,47.94,76820.02,47.4,-0.23765,0.00012,17.053]
[1776768649149,47.95,76813.69,47.4,-0.23843,0.00012,17.08226]
[1776768654184,47.96,76820.27,47.4,-0.2377,0.00012,17.05495]
[1776768660225,47.97,76820.77,47.4,-0.23769,0.00012,17.0547]
[1776768662891,47.97,76818.79,47.4,-0.23793,0.00012,17.06368]
[1776768662905,47.97,76818.79,47.4,-0.23793,0.00012,17.06368]
[1776768663328,47.97,76820.33,47.4,-0.23777,0.00012,17.05756]
[1776768663704,47.97,76820.33,47.4,-0.23777,0.00012,17.05756]
[1776768663848,47.97,76820.33,47.4,-0.23777,0.00012,17.05756]
[1776768663985,47.97,76831.48,47.4,-0.23647,0.00012,17.00867]
[1776768664796,47.97,76831.48,47.4,-0.23647,0.00012,17.00867]
[1776768664976,47.98,76843.77,47.4,-0.23505,0.00012,16.95498]
[1776768665037,47.98,76843.77,47.4,-0.23505,0.00012,16.95498]
[1776768665776,47.98,76843.77,47.4,-0.23505,0.00012,16.95498]
[1776768665931,47.98,76859.14,47.4,-0.23328,0.00012,16.88755]
[1776768666050,47.98,76859.14,47.4,-0.23328,0.00012,16.88755]
[1776768666328,47.98,76859.14,47.4,-0.23328,0.00012,16.88755]
[1776768666331,47.98,76859.14,47.4,-0.23328,0.00012,16.88755]
[1776768666376,47.98,76863.47,47.4,-0.23279,0.00012,16.8689]
[1776768667184,47.98,76863.47,47.4,-0.23279,0.00012,16.8689]
[1776768667709,47.98,76863.47,47.4,-0.23279,0.00012,16.8689]
[1776768668178,47.98,76866.43,47.4,-0.23246,0.00012,16.85617]
[1776768668182,47.98,76866.43,47.4,-0.23246,0.00012,16.85617]
[1776768668976,47.99,76867.08,47.4,-0.2324,0.00012,16.85416]
[1776768670577,47.99,76863.88,47.4,-0.23278,0.00012,16.8688]
[1776768672211,47.99,76864.61,47.4,-0.23271,0.00012,16.86602]
[1776768672314,48.0,76865.66,47.4,-0.2326,0.00012,16.86183]
[1776768673553,48.0,76865.66,47.4,-0.2326,0.00012,16.86183]
[1776768673933,48.0,76866.36,47.4,-0.23254,0.00012,16.85968]
[1776768675851,48.0,76869.2,47.4,-0.23222,0.00012,16.84709]
[1776768675936,48.0,76869.2,47.4,-0.23222,0.00012,16.84709]
[1776768675964,48.01,76865.48,47.4,-0.23267,0.00012,16.86438]
[1776768677349,48.01,76852.35,47.4,-0.2342,0.00012,16.92293]
[1776768679130,48.01,76853.45,47.4,-0.23408,0.00012,16.91855]
[1776768679446,48.01,76853.45,47.4,-0.23408,0.00012,16.91855]
[1776768679504,48.01,76845.92,47.4,-0.23497,0.00012,16.95223]
[1776768681377,48.02,76838.68,47.4,-0.23583,0.00012,16.98492]
[1776768686539,48.03,76835.3,47.4,-0.23626,0.00012,17.00132]
[1776768687642,48.03,76836.59,47.4,-0.23612,0.00012,16.99602]
[1776768687986,48.03,76836.59,47.4,-0.23612,0.00012,16.99602]
[1776768688009,48.03,76836.59,47.4,-0.23612,0.00012,16.99602]
[1776768688048,48.03,76838.06,47.4,-0.23596,0.00012,16.98995]
[1776768688152,48.03,76838.06,47.4,-0.23596,0.00012,16.98995]
[1776768688346,48.03,76838.06,47.4,-0.23596,0.00012,16.98995]
[1776768688353,48.03,76838.06,47.4,-0.23596,0.00012,16.98995]
[1776768688362,48.03,76838.06,47.4,-0.23596,0.00012,16.98995]
[1776768688463,48.03,76838.06,47.4,-0.23596,0.00012,16.98995]
[1776768688774,48.03,76838.06,47.4,-0.23596,0.00012,16.98995]
[1776768688801,48.04,76853.68,47.4,-0.23416,0.00012,16.92159]
[1776768690247,48.04,76856.77,47.4,-0.2338,0.00012,16.90804]
[1776768690298,48.04,76856.77,47.4,-0.2338,0.00012,16.90804]
[1776768690520,48.04,76856.77,47.4,-0.2338,0.00012,16.90804]
[1776768691035,48.04,76870.82,47.4,-0.23214,0.00012,16.84133]
[1776768691876,48.04,76891.66,47.4,-0.22975,0.00011,16.74874]
[1776768692255,48.04,76891.66,47.4,-0.22975,0.00011,16.74874]
[1776768693070,48.04,76891.8,47.4,-0.22975,0.00011,16.74858]
[1776768693259,48.04,76891.8,47.4,-0.22975,0.00011,16.74858]
[1776768694535,48.04,76890.49,47.4,-0.2299,0.00011,16.75464]
[1776768694539,48.04,76890.49,47.4,-0.2299,0.00011,16.75464]
[1776768694928,48.04,76890.49,47.4,-0.2299,0.00011,16.75464]
[1776768694936,48.04,76891.35,47.4,-0.22981,0.00011,16.75096]
[1776768695117,48.04,76891.35,47.4,-0.22981,0.00011,16.75096]
[1776768695470,48.04,76891.35,47.4,-0.22981,0.00011,16.75096]
[1776768695478,48.04,76893.11,47.4,-0.2296,0.00011,16.74312]
[1776768696524,48.04,76893.11,47.4,-0.2296,0.00011,16.74312]
[1776768696564,48.04,76893.11,47.4,-0.2296,0.00011,16.74312]
[1776768697303,48.04,76887.56,47.4,-0.23025,0.00011,16.76826]
[1776768697492,48.04,76869.59,47.4,-0.23232,0.00012,16.84803]
[1776768698139,48.04,76869.59,47.4,-0.23232,0.00012,16.84803]
[1776768698214,48.04,76869.59,47.4,-0.23232,0.00012,16.84803]
[1776768698618,48.04,76881.49,47.4,-0.23095,0.00011,16.79537]
[1776768699728,48.04,76881.49,47.4,-0.23095,0.00011,16.79537]
[1776768699824,48.04,76872.43,47.4,-0.232,0.00012,16.83575]
[1776768700893,48.04,76872.43,47.4,-0.232,0.00012,16.83575]
[1776768700971,48.04,76872.43,47.4,-0.232,0.00012,16.83575]
[1776768701026,48.04,76872.43,47.4,-0.232,0.00012,16.83575]
[1776768701194,48.05,76870.11,47.4,-0.23227,0.00012,16.84628]
[1776768701879,48.05,76870.11,47.4,-0.23227,0.00012,16.84628]
[1776768701886,48.05,76870.11,47.4,-0.23227,0.00012,16.84628]
[1776768701932,48.05,76858.78,47.4,-0.23359,0.00012,16.89688]
[1776768702335,48.05,76858.78,47.4,-0.23359,0.00012,16.89688]
[1776768703159,48.05,76854.34,47.4,-0.2341,0.00012,16.91647]
[1776768704175,48.05,76854.82,47.4,-0.23406,0.00012,16.91483]
[1776768704334,48.05,76854.82,47.4,-0.23406,0.00012,16.91483]
[1776768704679,48.05,76854.82,47.4,-0.23406,0.00012,16.91483]
[1776768704818,48.05,76854.82,47.4,-0.23406,0.00012,16.91483]
[1776768704821,48.05,76854.82,47.4,-0.23406,0.00012,16.91483]
[1776768704902,48.05,76854.82,47.4,-0.23406,0.00012,16.91483]
[1776768705055,48.05,76852.07,47.4,-0.23439,0.00012,16.92742]
[1776768705509,48.05,76852.07,47.4,-0.23439,0.00012,16.92742]
[1776768706021,48.06,76839.98,47.4,-0.23581,0.00012,16.98145]
[1776768706115,48.06,76839.98,47.4,-0.23581,0.00012,16.98145]
[1776768706555,48.06,76830.84,47.4,-0.23687,0.00012,17.02153]
[1776768707519,48.06,76830.84,47.4,-0.23687,0.00012,17.02153]
[1776768708034,48.06,76830.84,47.4,-0.23687,0.00012,17.02153]
[1776768708133,48.06,76824.99,47.4,-0.23757,0.00012,17.04777]
[1776768709822,48.06,76824.99,47.4,-0.23757,0.00012,17.04777]
[1776768713337,48.07,76821.29,47.4,-0.23804,0.00012,17.06545]
[1776768713607,48.07,76821.29,47.4,-0.23804,0.00012,17.06545]
[1776768717186,48.08,76816.56,47.4,-0.23863,0.00012,17.08746]
[1776768720930,48.09,76816.49,47.4,-0.23866,0.00012,17.08878]
[1776768721016,48.09,76816.49,47.4,-0.23866,0.00012,17.08878]
[1776768720970,48.09,76816.32,47.4,-0.23869,0.00012,17.08986]
[1776768721944,48.09,76816.32,47.4,-0.23869,0.00012,17.08986]
[1776768721993,48.09,76794.14,47.4,-0.24131,0.00012,17.18675]
[1776768722121,48.09,76794.14,47.4,-0.24131,0.00012,17.18675]
[1776768722179,48.09,76794.14,47.4,-0.24131,0.00012,17.18675]
[1776768722796,48.09,76794.14,47.4,-0.24131,0.00012,17.18675]
[1776768723599,48.09,76791.43,47.4,-0.24163,0.00012,17.19847]
[1776768723615,48.09,76791.43,47.4,-0.24163,0.00012,17.19847]
[1776768723625,48.09,76791.43,47.4,-0.24163,0.00012,17.19847]
[1776768723638,48.09,76791.43,47.4,-0.24163,0.00012,17.19847]
[1776768723685,48.09,76791.43,47.4,-0.24163,0.00012,17.19847]
[1776768723768,48.09,76792.35,47.4,-0.24153,0.00012,17.19478]
[1776768724276,48.09,76792.35,47.4,-0.24153,0.00012,17.19478]
[1776768724584,48.09,76792.35,47.4,-0.24153,0.00012,17.19478]
[1776768724920,48.09,76792.35,47.4,-0.24153,0.00012,17.19478]
[1776768724922,48.09,76810.16,47.4,-0.23944,0.00012,17.11775]
[1776768726699,48.1,76796.61,47.4,-0.24105,0.00012,17.17714]
[1776768727326,48.1,76796.61,47.4,-0.24105,0.00012,17.17714]
[1776768728284,48.1,76793.84,47.4,-0.24138,0.00012,17.18936]
[1776768728578,48.1,76793.84,47.4,-0.24138,0.00012,17.18936]
[1776768728713,48.1,76791.98,47.4,-0.2416,0.00012,17.19763]
[1776768730830,48.1,76792.81,47.4,-0.24151,0.00012,17.19433]
[1776768734192,48.11,76790.7,47.4,-0.24179,0.00012,17.20458]
[1776768734209,48.11,76790.7,47.4,-0.24179,0.00012,17.20458]
[1776768734755,48.11,76798.17,47.4,-0.24092,0.00012,17.17255]
[1776768737210,48.12,76800.63,47.4,-0.24065,0.00012,17.16266]
[1776768738036,48.12,76809.43,47.4,-0.23963,0.00012,17.12478]
[1776768739367,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739411,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739435,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739435,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739455,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739539,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739557,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739873,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739922,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739929,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739953,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768739971,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768740099,48.12,76809.5,47.4,-0.23962,0.00012,17.12448]
[1776768740050,48.12,76790.98,47.4,-0.2418,0.00012,17.20501]
[1776768740174,48.12,76790.98,47.4,-0.2418,0.00012,17.20501]
[1776768740385,48.12,76790.98,47.4,-0.2418,0.00012,17.20501]
[1776768740388,48.12,76790.98,47.4,-0.2418,0.00012,17.20501]
[1776768740472,48.12,76790.98,47.4,-0.2418,0.00012,17.20501]
[1776768740902,48.12,76790.98,47.4,-0.2418,0.00012,17.20501]
[1776768740979,48.12,76790.98,47.4,-0.2418,0.00012,17.20501]
[1776768741051,48.12,76796.82,47.4,-0.24113,0.00012,17.18034]
[1776768741381,48.12,76796.82,47.4,-0.24113,0.00012,17.18034]
[1776768741629,48.12,76796.82,47.4,-0.24113,0.00012,17.18034]
[1776768741635,48.12,76796.82,47.4,-0.24113,0.00012,17.18034]
[1776768741791,48.12,76796.82,47.4,-0.24113,0.00012,17.18034]
[1776768741883,48.12,76796.82,47.4,-0.24113,0.00012,17.18034]
[1776768741958,48.12,76797.41,47.4,-0.24106,0.00012,17.17802]
[1776768742225,48.12,76797.41,47.4,-0.24106,0.00012,17.17802]
[1776768742362,48.12,76797.41,47.4,-0.24106,0.00012,17.17802]
[1776768742811,48.12,76797.43,47.4,-0.24106,0.00012,17.17793]
[1776768743500,48.12,76797.43,47.4,-0.24106,0.00012,17.17793]
[1776768743817,48.13,76797.28,47.4,-0.24109,0.00012,17.17889]
[1776768745082,48.13,76797.28,47.4,-0.24109,0.00012,17.17889]
[1776768746076,48.13,76797.43,47.4,-0.24109,0.00012,17.17903]
[1776768746839,48.13,76805.5,47.4,-0.24014,0.00012,17.14407]
[1776768749860,48.14,76796.81,47.4,-0.24119,0.00012,17.18274]
[1776768750245,48.14,76796.81,47.4,-0.24119,0.00012,17.18274]
[1776768752548,48.14,76796.25,47.4,-0.24123,0.00012,17.18113]
[1776768752739,48.14,76796.25,47.4,-0.24123,0.00012,17.18113]
[1776768753079,48.14,76796.25,47.4,-0.24123,0.00012,17.18113]
[1776768753919,48.14,76802.38,47.4,-0.24052,0.00012,17.1549]
[1776768753982,48.15,76818.73,47.4,-0.23862,0.00012,17.08447]
[1776768754246,48.15,76818.73,47.4,-0.23862,0.00012,17.08447]
[1776768758328,48.15,76815.62,47.4,-0.23902,0.00012,17.09938]
[1776768760973,48.16,76818.64,47.4,-0.23868,0.00012,17.08657]
[1776768760982,48.16,76818.64,47.4,-0.23868,0.00012,17.08657]
[1776768760989,48.16,76818.64,47.4,-0.23868,0.00012,17.08657]
[1776768761024,48.16,76818.64,47.4,-0.23868,0.00012,17.08657]
[1776768761032,48.16,76818.64,47.4,-0.23868,0.00012,17.08657]
[1776768761124,48.16,76821.13,47.4,-0.2384,0.00012,17.07639]
[1776768761681,48.16,76821.13,47.4,-0.2384,0.00012,17.07639]
[1776768762013,48.16,76842.21,47.4,-0.23596,0.00012,16.9847]
[1776768762177,48.16,76842.21,47.4,-0.23596,0.00012,16.9847]
[1776768762424,48.16,76842.21,47.4,-0.23596,0.00012,16.9847]
[1776768762426,48.16,76842.21,47.4,-0.23596,0.00012,16.9847]
[1776768762533,48.16,76842.21,47.4,-0.23596,0.00012,16.9847]
[1776768763037,48.16,76845.62,47.4,-0.23557,0.00012,16.97014]
[1776768763774,48.16,76845.62,47.4,-0.23557,0.00012,16.97014]
[1776768764340,48.17,76846.61,47.4,-0.23547,0.00012,16.96621]
[1776768764513,48.17,76846.61,47.4,-0.23547,0.00012,16.96621]
[1776768764534,48.17,76846.61,47.4,-0.23547,0.00012,16.96621]
[1776768765321,48.17,76845.86,47.4,-0.23557,0.00012,16.9699]
[1776768768657,48.18,76849.57,47.4,-0.23517,0.00012,16.95487]
[1776768774043,48.19,76854.06,47.4,-0.23471,0.00012,16.93771]
[1776768777732,48.2,76850.35,47.4,-0.23517,0.00012,16.95528]
[1776768778071,48.2,76847.31,47.4,-0.23554,0.00012,16.96902]
[1776768778836,48.2,76847.31,47.4,-0.23554,0.00012,16.96902]
[1776768779078,48.2,76848.39,47.4,-0.23542,0.00012,16.9647]
[1776768780966,48.2,76846.79,47.4,-0.23562,0.00012,16.9721]
[1776768782387,48.21,76841.8,47.4,-0.23621,0.00012,16.99468]
[1776768784399,48.21,76841.45,47.4,-0.23627,0.00012,16.99692]
[1776768785121,48.21,76841.12,47.4,-0.23632,0.00012,16.99879]
[1776768788249,48.22,76840.41,47.4,-0.23644,0.00012,17.00317]
[1776768791235,48.23,76833.48,47.4,-0.23727,0.00012,17.03459]
[1776768791242,48.23,76833.48,47.4,-0.23727,0.00012,17.03459]
[1776768797207,48.26,76836.61,47.4,-0.23706,0.00012,17.0268]
[1776768799923,48.27,76835.87,47.4,-0.23715,0.00012,17.0304]
[1776768800625,48.27,76837.2,47.4,-0.23702,0.00012,17.02535]
[1776768801547,48.27,76835.58,47.4,-0.2372,0.00012,17.03241]
[1776768807519,48.28,76836.47,47.4,-0.23716,0.00012,17.03074]
[1776768807535,48.28,76836.47,47.4,-0.23716,0.00012,17.03074]
[1776768807541,48.28,76836.47,47.4,-0.23716,0.00012,17.03074]
[1776768807730,48.28,76836.47,47.4,-0.23716,0.00012,17.03074]
[1776768807807,48.28,76836.47,47.4,-0.23716,0.00012,17.03074]
[1776768808279,48.28,76836.29,47.4,-0.23719,0.00012,17.03189]
[1776768810353,48.29,76834.24,47.4,-0.23744,0.00012,17.04146]
[1776768810369,48.29,76834.24,47.4,-0.23744,0.00012,17.04146]
[1776768810423,48.29,76834.24,47.4,-0.23744,0.00012,17.04146]
[1776768811071,48.29,76832.91,47.4,-0.23757,0.00012,17.04318]
[1776768811306,48.29,76844.65,47.4,-0.23621,0.00012,16.99203]
[1776768812598,48.29,76844.65,47.4,-0.23621,0.00012,16.99203]
[1776768816864,48.3,76846.74,47.4,-0.236,0.00012,16.98421]
[1776768817896,48.3,76846.92,47.4,-0.23599,0.00012,16.98375]
[1776768820126,48.31,76847.85,47.4,-0.2359,0.00012,16.98034]
[1776768821238,48.31,76845.1,47.4,-0.23623,0.00012,16.993]
[1776768821375,48.31,76845.65,47.4,-0.23618,0.00012,16.99092]
[1776768826184,48.32,76851.16,47.4,-0.23557,0.00012,16.96787]
[1776768826769,48.32,76854.03,47.4,-0.23525,0.00012,16.95604]
[1776768827211,48.32,76854.03,47.4,-0.23525,0.00012,16.95604]
[1776768827513,48.32,76854.03,47.4,-0.23525,0.00012,16.95604]
[1776768827917,48.32,76854.03,47.4,-0.23525,0.00012,16.95604]
[1776768835137,48.33,76858.1,47.4,-0.23484,0.00012,16.94049]
[1776768838535,48.34,76856.98,47.4,-0.23502,0.00012,16.94726]
[1776768838582,48.34,76856.98,47.4,-0.23502,0.00012,16.94726]
[1776768839518,48.35,76851.77,47.4,-0.23563,0.00012,16.97039]
[1776768839589,48.35,76844.88,47.4,-0.23643,0.00012,17.00078]
[1776768843104,48.35,76841.69,47.4,-0.23681,0.00012,17.01527]
[1776768843204,48.36,76841.66,47.4,-0.23683,0.00012,17.01598]
[1776768845837,48.36,76840.72,47.4,-0.23695,0.00012,17.02044]
[1776768846489,48.36,76839.18,47.4,-0.23714,0.00012,17.0275]
[1776768847565,48.36,76850.35,47.4,-0.23586,0.00012,16.97957]
[1776768848578,48.36,76850.35,47.4,-0.23586,0.00012,16.97957]
[1776768848832,48.36,76850.35,47.4,-0.23586,0.00012,16.97957]
[1776768849257,48.37,76850.24,47.4,-0.23589,0.00012,16.98045]
[1776768850004,48.37,76839.02,47.4,-0.2372,0.00012,17.0297]
[1776768850324,48.37,76839.02,47.4,-0.2372,0.00012,17.0297]
[1776768850331,48.37,76839.02,47.4,-0.2372,0.00012,17.0297]
[1776768853082,48.37,76837.45,47.4,-0.23739,0.00012,17.03721]
[1776768858642,48.39,76839.4,47.4,-0.23723,0.00012,17.03112]
[1776768863676,48.4,76837.77,47.4,-0.23746,0.00012,17.03987]
[1776768866607,48.4,76837.77,47.4,-0.23746,0.00012,17.03987]
[1776768866795,48.4,76837.77,47.4,-0.23746,0.00012,17.03987]
[1776768867287,48.4,76839.19,47.4,-0.23732,0.00012,17.03469]
[1776768867324,48.4,76839.19,47.4,-0.23732,0.00012,17.03469]
[1776768867843,48.4,76859.59,47.4,-0.23497,0.00012,16.9462]
[1776768869401,48.41,76864.21,47.4,-0.23445,0.00011,16.92637]
[1776768870011,48.41,76864.21,47.4,-0.23445,0.00011,16.92637]
[1776768870617,48.41,76864.43,47.4,-0.23444,0.00011,16.9258]
[1776768872469,48.41,76862.14,47.4,-0.23468,0.00012,16.93189]
[1776768873091,48.41,76862.14,47.4,-0.23468,0.00012,16.93189]
[1776768876216,48.42,76863.59,47.4,-0.23454,0.00011,16.92669]
[1776768876310,48.42,76862.96,47.4,-0.23462,0.00011,16.92982]
[1776768876586,48.42,76862.96,47.4,-0.23462,0.00011,16.92982]
[1776768877247,48.42,76862.96,47.4,-0.23462,0.00011,16.92982]
[1776768876768,48.42,76877.31,47.4,-0.23299,0.00011,16.8674]
[1776768881803,48.44,76879.82,47.4,-0.23276,0.00011,16.85872]
[1776768883814,48.44,76880.06,47.4,-0.23274,0.00011,16.85814]
[1776768887546,48.45,76881.12,47.4,-0.23266,0.00011,16.85492]
[1776768887613,48.45,76881.12,47.4,-0.23266,0.00011,16.85492]
[1776768889859,48.46,76868.58,47.4,-0.23414,0.00011,16.91163]
[1776768892017,48.46,76867.9,47.4,-0.23423,0.00011,16.91501]
[1776768893890,48.47,76875.25,47.4,-0.23341,0.00011,16.88411]
[1776768896675,48.47,76874.61,47.4,-0.23351,0.00011,16.88778]
[1776768898258,48.47,76872.92,47.4,-0.23371,0.00011,16.8956]
[1776768899913,48.48,76864.32,47.4,-0.23472,0.00011,16.93397]
[1776768904528,48.49,76871.14,47.4,-0.23398,0.00011,16.90605]
[1776768907159,48.5,76873.38,47.4,-0.23376,0.00011,16.89745]
[1776768907181,48.5,76873.38,47.4,-0.23376,0.00011,16.89745]
[1776768907191,48.5,76873.38,47.4,-0.23376,0.00011,16.89745]
[1776768907206,48.5,76873.38,47.4,-0.23376,0.00011,16.89745]
[1776768907224,48.5,76873.38,47.4,-0.23376,0.00011,16.89745]
[1776768907263,48.5,76873.66,47.4,-0.23373,0.00011,16.89664]
[1776768907363,48.5,76873.66,47.4,-0.23373,0.00011,16.89664]
[1776768907988,48.5,76887.23,47.4,-0.23218,0.00011,16.83723]
[1776768908325,48.5,76887.23,47.4,-0.23218,0.00011,16.83723]
[1776768908525,48.5,76887.23,47.4,-0.23218,0.00011,16.83723]
[1776768909125,48.5,76887.23,47.4,-0.23218,0.00011,16.83723]
[1776768911486,48.51,76894.93,47.4,-0.23133,0.00011,16.80459]
[1776768911768,48.51,76894.93,47.4,-0.23133,0.00011,16.80459]
[1776768912017,48.51,76889.72,47.4,-0.23194,0.00011,16.82791]
[1776768917052,48.52,76884.38,47.4,-0.2326,0.00011,16.85345]
[1776768922086,48.53,76886.19,47.4,-0.23245,0.00011,16.84758]
[1776768925252,48.54,76894.09,47.4,-0.23159,0.00011,16.81468]
[1776768928129,48.55,76901.08,47.4,-0.23082,0.00011,16.78494]
[1776768930143,48.55,76890.88,47.4,-0.232,0.00011,16.83069]
[1776768932340,48.56,76885.94,47.4,-0.23256,0.00011,16.84895]
[1776768932408,48.56,76885.94,47.4,-0.23256,0.00011,16.84895]
[1776768932475,48.56,76885.94,47.4,-0.23256,0.00011,16.84895]
[1776768933081,48.56,76885.94,47.4,-0.23256,0.00011,16.84895]
[1776768934748,48.56,76879.29,47.4,-0.23334,0.00011,16.8789]
[1776768935755,48.56,76879.02,47.4,-0.23337,0.00011,16.88008]
[1776768935867,48.56,76879.02,47.4,-0.23337,0.00011,16.88008]
[1776768936280,48.56,76879.02,47.4,-0.23337,0.00011,16.88008]
[1776768937325,48.57,76879.1,47.4,-0.23338,0.00011,16.88061]
[1776768937730,48.57,76879.1,47.4,-0.23338,0.00011,16.88061]
[1776768939995,48.58,76874.11,47.4,-0.23399,0.00011,16.90367]
[1776768940163,48.58,76874.11,47.4,-0.23399,0.00011,16.90367]
[1776768940357,48.58,76870.19,47.4,-0.23444,0.00011,16.92116]
[1776768943667,48.59,76867.62,47.4,-0.23477,0.00011,16.93347]
[1776768946256,48.59,76855.24,47.4,-0.23622,0.00012,16.98829]
[1776768946431,48.59,76855.24,47.4,-0.23622,0.00012,16.98829]
[1776768946871,48.59,76855.24,47.4,-0.23622,0.00012,16.98829]
[1776768947263,48.59,76851.25,47.4,-0.23668,0.00012,17.00596]
[1776768947615,48.59,76851.25,47.4,-0.23668,0.00012,17.00596]
[1776768949974,48.6,76849.14,47.4,-0.23695,0.00012,17.0158]
[1776768950662,48.6,76845.25,47.4,-0.2374,0.00012,17.03297]
[1776768954672,48.61,76845.08,47.4,-0.23745,0.00012,17.03496]
[1776768955887,48.61,76845.11,47.4,-0.23746,0.00012,17.03515]
[1776768955914,48.61,76845.11,47.4,-0.23746,0.00012,17.03515]
[1776768957362,48.61,76840.19,47.4,-0.23804,0.00012,17.05699]
[1776768962875,48.62,76836.08,47.4,-0.23855,0.00012,17.07584]
[1776768966902,48.63,76833.23,47.4,-0.2389,0.00012,17.08911]
[1776768971993,48.63,76830.05,47.4,-0.2393,0.00012,17.10395]
[1776768974864,48.64,76826.35,47.4,-0.23974,0.00012,17.12046]
[1776768975011,48.64,76826.35,47.4,-0.23974,0.00012,17.12046]
[1776768975072,48.64,76826.35,47.4,-0.23974,0.00012,17.12046]
[1776768975094,48.64,76826.35,47.4,-0.23974,0.00012,17.12046]
[1776768975144,48.64,76826.35,47.4,-0.23974,0.00012,17.12046]
[1776768975467,48.64,76840.64,47.4,-0.2381,0.00012,17.05939]
[1776768978874,48.64,76840.58,47.4,-0.23812,0.00012,17.06019]
[1776768979831,48.64,76838.49,47.4,-0.23837,0.00012,17.06947]
[1776768981447,48.65,76834.51,47.4,-0.23884,0.00012,17.08709]
[1776768981460,48.65,76834.51,47.4,-0.23884,0.00012,17.08709]
[1776768981678,48.65,76834.51,47.4,-0.23884,0.00012,17.08709]
[1776768981680,48.65,76834.51,47.4,-0.23884,0.00012,17.08709]
[1776768981710,48.65,76834.51,47.4,-0.23884,0.00012,17.08709]
[1776768982578,48.65,76834.58,47.4,-0.23885,0.00012,17.08725]
[1776768982740,48.65,76834.58,47.4,-0.23885,0.00012,17.08725]
[1776768983157,48.65,76825.49,47.4,-0.2399,0.00012,17.12631]
[1776768984607,48.65,76826.24,47.4,-0.23982,0.00012,17.12327]
[1776768986674,48.65,76826.09,47.4,-0.23984,0.00012,17.12429]
[1776768991146,48.66,76823.62,47.4,-0.24015,0.00012,17.13562]
[1776768991149,48.66,76823.62,47.4,-0.24015,0.00012,17.13562]
[1776768992266,48.66,76823.0,47.4,-0.24019,0.00012,17.13378]
[1776768992439,48.66,76823.73,47.4,-0.24011,0.00012,17.131]
[1776768997674,48.66,76824.98,47.4,-0.23998,0.00012,17.12617]
[1776769004317,48.67,76824.49,47.4,-0.24007,0.00012,17.12954]
[1776769004332,48.67,76824.49,47.4,-0.24007,0.00012,17.12954]
[1776769006403,48.67,76818.19,47.4,-0.24081,0.00012,17.15704]
[1776769006409,48.67,76818.19,47.4,-0.24081,0.00012,17.15704]
[1776769011643,48.68,76816.93,47.4,-0.24098,0.00012,17.16316]
[1776769012710,48.68,76816.96,47.4,-0.24098,0.00012,17.16318]
[1776769012714,48.68,76816.96,47.4,-0.24098,0.00012,17.16318]
[1776769012759,48.68,76816.96,47.4,-0.24098,0.00012,17.16318]
[1776769012920,48.68,76816.96,47.4,-0.24098,0.00012,17.16318]
[1776769013727,48.68,76816.8,47.4,-0.241,0.00012,17.164]
[1776769013829,48.68,76808.12,47.4,-0.24201,0.00012,17.20122]
[1776769014792,48.68,76808.12,47.4,-0.24201,0.00012,17.20122]
[1776769015146,48.68,76808.12,47.4,-0.24201,0.00012,17.20122]
[1776769015260,48.68,76808.12,47.4,-0.24201,0.00012,17.20122]
[1776769015349,48.68,76811.82,47.4,-0.24159,0.00012,17.18565]
[1776769020797,48.69,76813.02,47.4,-0.24147,0.00012,17.18134]
[1776769023015,48.69,76805.59,47.4,-0.24235,0.00012,17.21342]
[1776769029200,48.69,76809.73,47.4,-0.24189,0.00012,17.19667]
[1776769036825,48.7,76806.66,47.4,-0.24228,0.00012,17.21103]
[1776769038029,48.7,76806.12,47.4,-0.24234,0.00012,17.21348]
[1776769038069,48.7,76806.12,47.4,-0.24234,0.00012,17.21348]
[1776769043515,48.71,76805.53,47.4,-0.24244,0.00012,17.21689]
[1776769049994,48.72,76806.79,47.4,-0.24232,0.00012,17.21255]
[1776769054522,48.72,76807.55,47.4,-0.2422,0.00012,17.20527]
[1776769060373,48.72,76807.44,47.4,-0.24224,0.00012,17.20653]
[1776769062497,48.73,76804.66,47.4,-0.24257,0.00012,17.21883]
[1776769062500,48.73,76804.66,47.4,-0.24257,0.00012,17.21883]
[1776769063454,48.73,76796.06,47.4,-0.24358,0.00012,17.25563]
[1776769064714,48.73,76791.39,47.4,-0.24413,0.00012,17.27543]
[1776769065182,48.73,76791.39,47.4,-0.24413,0.00012,17.27543]
[1776769068641,48.73,76787.09,47.4,-0.24464,0.00012,17.29405]
[1776769068712,48.73,76787.09,47.4,-0.24464,0.00012,17.29405]
[1776769072672,48.73,76776.68,47.4,-0.24587,0.00012,17.33835]
[1776769073011,48.73,76776.68,47.4,-0.24587,0.00012,17.33835]
[1776769078192,48.73,76783.43,47.4,-0.24509,0.00012,17.31014]
[1776769078466,48.73,76783.43,47.4,-0.24509,0.00012,17.31014]
[1776769078553,48.73,76783.43,47.4,-0.24509,0.00012,17.31014]
[1776769079199,48.74,76794.5,47.4,-0.24379,0.00012,17.26334]
[1776769084234,48.74,76791.59,47.4,-0.24415,0.00012,17.27612]
[1776769089268,48.74,76796.54,47.4,-0.24358,0.00012,17.2556]
[1776769094303,48.75,76792.43,47.4,-0.24408,0.00012,17.27372]
[1776769098332,48.75,76784.69,47.4,-0.24499,0.00012,17.30682]
[1776769100936,48.75,76786.23,47.4,-0.24482,0.00012,17.30045]
[1776769106388,48.75,76787.48,47.4,-0.24469,0.00012,17.29584]
[1776769111500,48.76,76789.08,47.4,-0.24448,0.00012,17.28505]
[1776769112430,48.76,76789.06,47.4,-0.24448,0.00012,17.28519]
[1776769117465,48.76,76789.64,47.4,-0.24442,0.00012,17.28306]
[1776769122500,48.76,76793.75,47.4,-0.24395,0.00012,17.26599]
[1776769123931,48.76,76793.75,47.4,-0.24395,0.00012,17.26607]
[1776769129550,48.76,76791.29,47.4,-0.24425,0.00012,17.27692]
[1776769131085,48.76,76791.29,47.4,-0.24425,0.00012,17.27692]
[1776769137314,48.77,76789.8,47.4,-0.24444,0.00012,17.28361]
[1776769137320,48.77,76789.8,47.4,-0.24444,0.00012,17.28361]
[1776769137416,48.77,76789.23,47.4,-0.24451,0.00012,17.28614]
[1776769142917,48.77,76789.14,47.4,-0.24452,0.00012,17.28679]
[1776769145180,48.77,76788.84,47.4,-0.24456,0.00012,17.28819]
[1776769151587,48.77,76787.98,47.4,-0.24467,0.00012,17.29222]
[1776769152453,48.77,76787.98,47.4,-0.24467,0.00012,17.29222]
[1776769153718,48.77,76779.4,47.4,-0.24569,0.00012,17.32874]
[1776769155154,48.77,76779.4,47.4,-0.24569,0.00012,17.32874]
[1776769160767,48.78,76781.67,47.4,-0.24544,0.00012,17.31977]
[1776769165802,48.78,76780.62,47.4,-0.24557,0.00012,17.32459]
[1776769170837,48.78,76780.36,47.4,-0.24561,0.00012,17.32605]
[1776769176879,48.78,76780.81,47.4,-0.24553,0.00012,17.31991]
[1776769182032,48.79,76781.17,47.4,-0.24549,0.00012,17.31864]
[1776769187067,48.79,76783.32,47.4,-0.24525,0.00012,17.30984]
[1776769192991,48.79,76777.86,47.4,-0.2459,0.00012,17.33336]
[1776769194015,48.79,76777.86,47.4,-0.2459,0.00012,17.33336]
[1776769194918,48.79,76777.31,47.4,-0.24597,0.00012,17.33572]
[1776769200040,48.79,76776.93,47.4,-0.24602,0.00012,17.33755]
[1776769200661,48.79,76776.93,47.4,-0.24602,0.00012,17.33755]
[1776769204147,48.79,76787.78,47.4,-0.24475,0.00012,17.29199]
[1776769208765,48.8,76784.77,47.4,-0.24512,0.00012,17.3051]
[1776769214139,48.8,76776.15,47.4,-0.24613,0.00012,17.34169]
[1776769216441,48.8,76776.04,47.4,-0.24615,0.00012,17.34218]
[1776769216574,48.8,76776.04,47.4,-0.24615,0.00012,17.34218]
[1776769217030,48.8,76774.58,47.4,-0.24632,0.00012,17.34837]
[1776769217031,48.8,76774.58,47.4,-0.24632,0.00012,17.34837]
[1776769217088,48.8,76774.58,47.4,-0.24632,0.00012,17.34837]
[1776769217121,48.8,76774.58,47.4,-0.24632,0.00012,17.34837]
[1776769217182,48.8,76774.58,47.4,-0.24632,0.00012,17.34837]
[1776769217343,48.8,76774.58,47.4,-0.24632,0.00012,17.34837]
[1776769217505,48.8,76774.58,47.4,-0.24632,0.00012,17.34837]
[1776769217618,48.8,76760.74,47.4,-0.24795,0.00012,17.40646]
[1776769217707,48.8,76760.74,47.4,-0.24795,0.00012,17.40646]
[1776769217782,48.8,76760.74,47.4,-0.24795,0.00012,17.40646]
[1776769217870,48.8,76760.74,47.4,-0.24795,0.00012,17.40646]
[1776769218166,48.8,76760.74,47.4,-0.24795,0.00012,17.40646]
[1776769218461,48.8,76760.74,47.4,-0.24795,0.00012,17.40646]
[1776769218496,48.8,76740.23,47.4,-0.25037,0.00012,17.49207]
[1776769218633,48.8,76740.23,47.4,-0.25037,0.00012,17.49207]
[1776769219110,48.8,76740.23,47.4,-0.25037,0.00012,17.49207]
[1776769219160,48.8,76740.23,47.4,-0.25037,0.00012,17.49207]
[1776769220919,48.8,76737.71,47.4,-0.25067,0.00012,17.50239]
[1776769227466,48.79,76740.18,47.4,-0.25036,0.00012,17.49169]
[1776769228143,48.79,76737.98,47.4,-0.25061,0.00012,17.50038]
[1776769228381,48.79,76737.98,47.4,-0.25061,0.00012,17.50038]
[1776769228393,48.79,76737.98,47.4,-0.25061,0.00012,17.50038]
[1776769232042,48.79,76737.89,47.4,-0.25058,0.00012,17.49587]
[1776769233498,48.79,76737.89,47.4,-0.25057,0.00012,17.49578]
[1776769239545,48.79,76733.68,47.4,-0.25106,0.00012,17.51276]
[1776769245168,48.78,76740.58,47.4,-0.25023,0.00012,17.48354]
[1776769247397,48.78,76738.67,47.4,-0.25045,0.00012,17.49136]
[1776769253420,48.78,76735.83,47.4,-0.25077,0.00012,17.50258]
[1776769254672,48.78,76737.69,47.4,-0.25054,0.00012,17.49466]
[1776769254713,48.78,76737.69,47.4,-0.25054,0.00012,17.49466]
[1776769254829,48.78,76737.69,47.4,-0.25054,0.00012,17.49466]
[1776769255434,48.78,76750.4,47.4,-0.24904,0.00012,17.44168]
[1776769257060,48.78,76749.99,47.4,-0.24909,0.00012,17.4433]
[1776769257086,48.78,76749.99,47.4,-0.24909,0.00012,17.4433]
[1776769257086,48.78,76749.99,47.4,-0.24909,0.00012,17.4433]
[1776769258131,48.78,76754.44,47.4,-0.24856,0.00012,17.42467]
[1776769260995,48.78,76756.19,47.4,-0.24835,0.00012,17.41725]
[1776769261816,48.78,76750.14,47.4,-0.24906,0.00012,17.44254]
[1776769261932,48.78,76750.14,47.4,-0.24906,0.00012,17.44254]
[1776769263624,48.78,76746.66,47.4,-0.24948,0.00012,17.45706]
[1776769264836,48.77,76745.71,47.4,-0.24959,0.00012,17.46093]
[1776769267002,48.77,76742.92,47.4,-0.24991,0.00012,17.47239]
[1776769267278,48.77,76742.92,47.4,-0.24991,0.00012,17.47239]
[1776769267350,48.77,76742.92,47.4,-0.24991,0.00012,17.47239]
[1776769267489,48.77,76742.92,47.4,-0.24991,0.00012,17.47239]
[1776769267663,48.77,76744.21,47.4,-0.24976,0.00012,17.46701]
[1776769268039,48.77,76744.21,47.4,-0.24976,0.00012,17.46701]
[1776769269643,48.77,76738.68,47.4,-0.25041,0.00012,17.48992]
[1776769270063,48.77,76738.24,47.4,-0.25046,0.00012,17.49166]
[1776769270108,48.77,76738.24,47.4,-0.25046,0.00012,17.49166]
[1776769275582,48.77,76730.32,47.4,-0.25138,0.00012,17.52394]
[1776769275876,48.77,76730.32,47.4,-0.25138,0.00012,17.52394]
[1776769276589,48.77,76723.05,47.4,-0.25224,0.00012,17.55396]
[1776769276861,48.77,76723.05,47.4,-0.25224,0.00012,17.55396]
[1776769277402,48.77,76723.05,47.4,-0.25224,0.00012,17.55396]
[1776769277872,48.77,76722.94,47.4,-0.25225,0.00012,17.55426]
[1776769279493,48.77,76721.32,47.4,-0.25244,0.00012,17.56081]
[1776769283112,48.76,76719.27,47.4,-0.25267,0.00012,17.56863]
[1776769283461,48.76,76719.27,47.4,-0.25267,0.00012,17.56863]
[1776769283823,48.76,76723.11,47.4,-0.25221,0.00012,17.55257]
[1776769283970,48.76,76723.11,47.4,-0.25221,0.00012,17.55257]
[1776769284212,48.76,76723.11,47.4,-0.25221,0.00012,17.55257]
[1776769287210,48.76,76724.37,47.4,-0.25204,0.00012,17.54692]
[1776769290176,48.76,76723.63,47.4,-0.25213,0.00012,17.54971]
[1776769291698,48.75,76716.04,47.4,-0.25298,0.00012,17.57605]
[1776769293243,48.75,76716.04,47.4,-0.25298,0.00012,17.57605]
[1776769293298,48.75,76716.04,47.4,-0.25298,0.00012,17.57605]
[1776769293355,48.75,76716.04,47.4,-0.25298,0.00012,17.57605]
[1776769293494,48.75,76716.04,47.4,-0.25298,0.00012,17.57605]
[1776769293710,48.75,76720.77,47.4,-0.25241,0.00012,17.55631]
[1776769294345,48.75,76720.77,47.4,-0.25241,0.00012,17.55631]
[1776769294347,48.75,76720.77,47.4,-0.25241,0.00012,17.55631]
[1776769294445,48.75,76706.55,47.4,-0.25411,0.00012,17.6149]
[1776769294781,48.75,76706.55,47.4,-0.25411,0.00012,17.6149]
[1776769295468,48.75,76706.55,47.4,-0.25411,0.00012,17.6149]
[1776769295616,48.75,76701.35,47.4,-0.25473,0.00012,17.6365]
[1776769295755,48.75,76701.35,47.4,-0.25473,0.00012,17.6365]
[1776769296674,48.75,76701.35,47.4,-0.25473,0.00012,17.6365]
[1776769296449,48.75,76708.86,47.4,-0.25383,0.00012,17.60557]
[1776769297172,48.75,76708.86,47.4,-0.25383,0.00012,17.60557]
[1776769297273,48.75,76716.73,47.4,-0.25289,0.00012,17.57287]
[1776769297969,48.75,76716.73,47.4,-0.25289,0.00012,17.57287]
[1776769301950,48.75,76719.07,47.4,-0.25259,0.00012,17.56258]
[1776769304526,48.74,76723.91,47.4,-0.25201,0.00012,17.54222]
[1776769307347,48.74,76724.46,47.4,-0.25193,0.00012,17.53965]
[1776769308206,48.74,76724.46,47.4,-0.25193,0.00012,17.53937]
[1776769310039,48.74,76724.49,47.4,-0.25192,0.00012,17.5391]
[1776769313506,48.74,76723.3,47.4,-0.25205,0.00012,17.54346]
[1776769318182,48.73,76719.08,47.4,-0.25253,0.00012,17.56017]
[1776769318793,48.73,76718.33,47.4,-0.25261,0.00012,17.5631]
[1776769319212,48.73,76718.33,47.4,-0.25261,0.00012,17.5631]
[1776769319939,48.73,76718.52,47.4,-0.25258,0.00012,17.56213]
[1776769322092,48.73,76718.63,47.4,-0.25256,0.00012,17.56133]
[1776769322985,48.72,76718.66,47.4,-0.25255,0.00012,17.56103]
[1776769324516,48.72,76718.66,47.4,-0.25255,0.00012,17.56085]
[1776769325350,48.72,76718.74,47.4,-0.25253,0.00012,17.56017]
[1776769326752,48.72,76722.17,47.4,-0.25212,0.00012,17.54577]
[1776769327281,48.72,76722.17,47.4,-0.25212,0.00012,17.54577]
[1776769327846,48.72,76726.61,47.4,-0.25158,0.00012,17.52719]
[1776769327921,48.72,76726.61,47.4,-0.25158,0.00012,17.52719]
[1776769327981,48.72,76726.61,47.4,-0.25158,0.00012,17.52719]
[1776769328484,48.72,76726.61,47.4,-0.25158,0.00012,17.52719]
[1776769329206,48.72,76729.51,47.4,-0.25123,0.00012,17.51499]
[1776769329304,48.72,76729.51,47.4,-0.25123,0.00012,17.51499]
[1776769329320,48.72,76729.51,47.4,-0.25123,0.00012,17.51499]
[1776769329332,48.72,76729.51,47.4,-0.25123,0.00012,17.51499]
[1776769329378,48.72,76729.51,47.4,-0.25123,0.00012,17.51499]
[1776769329629,48.72,76729.51,47.4,-0.25123,0.00012,17.51499]
[1776769329720,48.72,76729.51,47.4,-0.25123,0.00012,17.51499]
[1776769329686,48.72,76742.52,47.4,-0.24968,0.00012,17.46053]
[1776769329804,48.72,76742.52,47.4,-0.24968,0.00012,17.46053]
[1776769330368,48.72,76742.52,47.4,-0.24968,0.00012,17.46053]
[1776769330414,48.72,76751.19,47.4,-0.24865,0.00012,17.42428]
[1776769330968,48.72,76743.01,47.4,-0.24962,0.00012,17.4584]
[1776769331977,48.72,76743.01,47.4,-0.24962,0.00012,17.4584]
[1776769336093,48.71,76743.17,47.4,-0.24959,0.00012,17.45722]
[1776769337961,48.71,76747.32,47.4,-0.24909,0.00012,17.43963]
[1776769338972,48.71,76748.76,47.4,-0.24892,0.00012,17.43351]
[1776769341082,48.71,76750.15,47.4,-0.24875,0.00012,17.42751]
[1776769341844,48.71,76743.73,47.4,-0.24951,0.00012,17.45428]
[1776769342035,48.71,76743.73,47.4,-0.24951,0.00012,17.45428]
[1776769343005,48.71,76743.65,47.4,-0.24951,0.00012,17.45449]
[1776769344963,48.71,76751.1,47.4,-0.24862,0.00012,17.42311]
[1776769347724,48.71,76747.98,47.4,-0.24899,0.00012,17.43601]
[1776769348448,48.7,76744.44,47.4,-0.2494,0.00012,17.45062]
[1776769349988,48.7,76755.07,47.4,-0.24814,0.00012,17.40596]
[1776769351021,48.7,76755.25,47.4,-0.24812,0.00012,17.4052]
[1776769351959,48.7,76755.21,47.4,-0.24809,0.00012,17.40067]
[1776769354030,48.7,76752.21,47.4,-0.24844,0.00012,17.41312]
[1776769354909,48.7,76752.01,47.4,-0.24846,0.00012,17.41389]
[1776769360021,48.7,76752.88,47.4,-0.24835,0.00012,17.40991]
[1776769361784,48.7,76752.95,47.4,-0.24834,0.00012,17.40955]
[1776769361874,48.7,76752.95,47.4,-0.24834,0.00012,17.40955]
[1776769362137,48.7,76752.95,47.4,-0.24834,0.00012,17.40955]
[1776769362160,48.7,76752.95,47.4,-0.24834,0.00012,17.40955]
[1776769362248,48.7,76752.95,47.4,-0.24834,0.00012,17.40955]
[1776769362350,48.7,76739.71,47.4,-0.2499,0.00012,17.46481]
[1776769362992,48.7,76739.71,47.4,-0.2499,0.00012,17.46481]
[1776769366434,48.7,76744.7,47.4,-0.2493,0.00012,17.44377]
[1776769366460,48.7,76744.7,47.4,-0.2493,0.00012,17.44377]
[1776769366701,48.7,76744.7,47.4,-0.2493,0.00012,17.44377]
[1776769367224,48.7,76730.31,47.4,-0.25101,0.00012,17.50369]
[1776769368256,48.7,76730.31,47.4,-0.25101,0.00012,17.50369]
[1776769369498,48.7,76729.85,47.4,-0.25106,0.00012,17.50549]
[1776769369520,48.7,76729.85,47.4,-0.25106,0.00012,17.50549]
[1776769369702,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370026,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370063,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370142,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370272,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370287,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370289,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370321,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370381,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769370422,48.69,76723.01,47.4,-0.25187,0.00012,17.53366]
[1776769371259,48.69,76706.06,47.4,-0.25389,0.00012,17.60367]
[1776769376168,48.69,76705.34,47.4,-0.25395,0.00012,17.60576]
[1776769377392,48.69,76705.1,47.4,-0.25397,0.00012,17.60653]
[1776769377429,48.69,76705.1,47.4,-0.25397,0.00012,17.60653]
[1776769377459,48.69,76705.1,47.4,-0.25397,0.00012,17.60653]
[1776769377974,48.68,76705.17,47.4,-0.25396,0.00012,17.60602]
[1776769378637,48.68,76705.17,47.4,-0.25396,0.00012,17.60602]
[1776769378672,48.68,76705.17,47.4,-0.25396,0.00012,17.60602]
[1776769378734,48.68,76715.45,47.4,-0.25272,0.00012,17.56309]
[1776769380322,48.68,76722.4,47.4,-0.25189,0.00012,17.5341]
[1776769385357,48.67,76722.64,47.4,-0.25184,0.00012,17.53232]
[1776769386620,48.67,76722.64,47.4,-0.25184,0.00012,17.53232]
[1776769386777,48.67,76722.64,47.4,-0.25184,0.00012,17.53232]
[1776769388050,48.67,76719.67,47.4,-0.25218,0.00012,17.54434]
[1776769393793,48.67,76718.08,47.4,-0.25234,0.00012,17.54993]
[1776769397464,48.66,76717.43,47.4,-0.25241,0.00012,17.55208]
[1776769403461,48.66,76722.22,47.4,-0.25181,0.00012,17.53121]
[1776769404474,48.66,76719.11,47.4,-0.25217,0.00012,17.54396]
[1776769404988,48.65,76713.47,47.4,-0.25284,0.00012,17.56719]
[1776769405044,48.65,76713.47,47.4,-0.25284,0.00012,17.56719]
[1776769405776,48.65,76713.47,47.4,-0.25284,0.00012,17.56719]
[1776769405497,48.65,76705.4,47.4,-0.2538,0.00012,17.60041]
[1776769410533,48.64,76707.39,47.4,-0.25353,0.00012,17.59102]
[1776769415568,48.64,76705.33,47.4,-0.25371,0.00012,17.59378]
[1776769419962,48.63,76702.26,47.4,-0.25405,0.00012,17.60553]
[1776769426311,48.62,76706.59,47.4,-0.2535,0.00012,17.58618]
[1776769426735,48.62,76714.03,47.4,-0.25259,0.00012,17.5549]
[1776769427608,48.62,76714.03,47.4,-0.25259,0.00012,17.5549]
[1776769432687,48.61,76715.46,47.4,-0.25239,0.00012,17.54784]
[1776769433328,48.61,76715.46,47.4,-0.25239,0.00012,17.54784]
[1776769439617,48.6,76716.23,47.4,-0.25227,0.00012,17.54354]
[1776769439729,48.6,76716.23,47.4,-0.25227,0.00012,17.54354]
[1776769439736,48.6,76708.28,47.4,-0.25322,0.00012,17.57635]
[1776769440904,48.6,76703.07,47.4,-0.25383,0.00012,17.5977]
[1776769444161,48.6,76702.06,47.4,-0.25394,0.00012,17.60114]
[1776769449937,48.59,76701.58,47.4,-0.25397,0.00012,17.60239]
[1776769451347,48.59,76701.51,47.4,-0.25395,0.00012,17.6017]
[1776769452828,48.58,76689.85,47.4,-0.25534,0.00012,17.64934]
[1776769456241,48.58,76689.63,47.4,-0.25534,0.00012,17.64938]
[1776769465925,48.51,76690.94,47.4,-0.25491,0.00012,17.63405]
[1776769466987,48.51,76690.94,47.4,-0.25491,0.00012,17.63405]
[1776769467154,48.51,76690.94,47.4,-0.25491,0.00012,17.63405]
[1776769467175,48.51,76690.94,47.4,-0.25491,0.00012,17.63405]
[1776769467581,48.51,76690.94,47.4,-0.25491,0.00012,17.63405]
[1776769468443,48.51,76690.94,47.4,-0.25491,0.00012,17.6338]
[1776769468654,48.51,76701.32,47.4,-0.25365,0.00012,17.59057]
[1776769470264,48.5,76700.97,47.4,-0.25369,0.00012,17.59181]
[1776769471011,48.5,76700.34,47.4,-0.25376,0.00012,17.59421]
[1776769471881,48.5,76702.32,47.4,-0.25347,0.00012,17.58116]
[1776769472496,48.5,76702.32,47.4,-0.25347,0.00012,17.58116]
[1776769472879,48.5,76701.87,47.4,-0.25352,0.00012,17.58283]
[1776769473386,48.5,76701.87,47.4,-0.25352,0.00012,17.58283]
[1776769475395,48.5,76703.61,47.4,-0.2533,0.00012,17.57521]
[1776769476633,48.5,76703.64,47.4,-0.25329,0.00012,17.57489]
[1776769476644,48.5,76703.64,47.4,-0.25329,0.00012,17.57489]
[1776769476660,48.5,76703.64,47.4,-0.25329,0.00012,17.57489]
[1776769476660,48.5,76703.64,47.4,-0.25329,0.00012,17.57489]
[1776769476754,48.5,76703.64,47.4,-0.25329,0.00012,17.57489]
[1776769476867,48.5,76703.64,47.4,-0.25329,0.00012,17.57489]
[1776769476966,48.5,76703.13,47.4,-0.25335,0.00012,17.57681]
[1776769476995,48.5,76703.13,47.4,-0.25335,0.00012,17.57681]
[1776769477010,48.5,76703.13,47.4,-0.25335,0.00012,17.57681]
[1776769477118,48.5,76703.13,47.4,-0.25335,0.00012,17.57681]
[1776769478273,48.49,76703.86,47.4,-0.25325,0.00012,17.5734]
[1776769478333,48.49,76710.78,47.4,-0.25242,0.00012,17.54462]
[1776769483645,48.49,76715.45,47.4,-0.25184,0.00012,17.52453]
[1776769484201,48.49,76716.09,47.4,-0.25176,0.00012,17.52159]
[1776769487104,48.49,76719.28,47.4,-0.25137,0.00012,17.50801]
[1776769487109,48.49,76719.28,47.4,-0.25137,0.00012,17.50801]
[1776769488642,48.48,76719.63,47.4,-0.25133,0.00012,17.50642]
[1776769488697,48.48,76719.63,47.4,-0.25133,0.00012,17.50642]
[1776769489282,48.48,76721.19,47.4,-0.25113,0.00012,17.49968]
[1776769493439,48.48,76721.01,47.4,-0.25115,0.00012,17.50017]
[1776769495117,48.48,76716.51,47.4,-0.25168,0.00012,17.51874]
[1776769500170,48.48,76715.5,47.4,-0.25178,0.00012,17.52223]
[1776769500928,48.48,76715.5,47.4,-0.25178,0.00012,17.52223]
[1776769503897,48.47,76715.5,47.4,-0.25178,0.00012,17.5221]
[1776769503907,48.47,76715.5,47.4,-0.25178,0.00012,17.5221]
[1776769506811,48.47,76716.56,47.4,-0.25164,0.00012,17.5172]
[1776769513891,48.47,76716.0,47.4,-0.25168,0.00012,17.51876]
[1776769519344,48.46,76715.8,47.4,-0.25169,0.00012,17.51892]
[1776769519931,48.46,76715.84,47.4,-0.25168,0.00012,17.51864]
[1776769522776,48.46,76715.24,47.4,-0.25175,0.00012,17.52092]
[1776769524406,48.46,76712.07,47.4,-0.25212,0.00012,17.53391]
[1776769530381,48.45,76713.67,47.4,-0.25191,0.00012,17.52636]
[1776769535417,48.45,76712.86,47.4,-0.25195,0.00012,17.52465]
[1776769537988,48.45,76711.35,47.4,-0.25212,0.00012,17.53059]
[1776769538007,48.45,76711.35,47.4,-0.25212,0.00012,17.53059]
[1776769538371,48.45,76711.35,47.4,-0.25212,0.00012,17.53059]
[1776769538969,48.45,76705.08,47.4,-0.25287,0.00012,17.55659]
[1776769540361,48.44,76704.66,47.4,-0.25292,0.00012,17.55819]
[1776769540424,48.44,76704.66,47.4,-0.25292,0.00012,17.55819]
[1776769541458,48.44,76695.03,47.4,-0.25407,0.00012,17.5979]
[1776769542601,48.44,76695.03,47.4,-0.25407,0.00012,17.5979]
[1776769548507,48.43,76691.19,47.4,-0.25449,0.00012,17.61239]
[1776769553541,48.43,76697.28,47.4,-0.25373,0.00012,17.58607]
[1776769558577,48.42,76699.63,47.4,-0.25342,0.00012,17.57541]
[1776769560207,48.42,76700.52,47.4,-0.25331,0.00012,17.57153]
[1776769560768,48.42,76700.52,47.4,-0.25331,0.00012,17.57153]
[1776769563045,48.42,76703.16,47.4,-0.25298,0.00012,17.56005]
[1776769563046,48.42,76703.16,47.4,-0.25298,0.00012,17.56005]
[1776769566918,48.41,76703.16,47.4,-0.25296,0.00012,17.55941]
[1776769567475,48.41,76706.35,47.4,-0.25258,0.00012,17.54612]
[1776769572675,48.41,76704.54,47.4,-0.25277,0.00012,17.55269]
[1776769573854,48.41,76704.54,47.4,-0.25277,0.00012,17.55269]
[1776769573882,48.41,76704.54,47.4,-0.25277,0.00012,17.55269]
[1776769573930,48.41,76704.54,47.4,-0.25277,0.00012,17.55269]
[1776769574032,48.4,76704.54,47.4,-0.25276,0.00012,17.55238]
[1776769574041,48.4,76704.54,47.4,-0.25276,0.00012,17.55238]
[1776769574689,48.4,76716.54,47.4,-0.25132,0.00012,17.50226]
[1776769575451,48.4,76716.54,47.4,-0.25132,0.00012,17.50226]
[1776769576816,48.4,76716.21,47.4,-0.25136,0.00012,17.50348]
[1776769577425,48.4,76716.23,47.4,-0.25135,0.00012,17.50329]
[1776769580284,48.4,76715.14,47.4,-0.25147,0.00012,17.50756]
[1776769582775,48.4,76707.54,47.4,-0.25238,0.00012,17.5391]
[1776769585238,48.4,76706.22,47.4,-0.25253,0.00012,17.54417]
[1776769585561,48.4,76706.22,47.4,-0.25253,0.00012,17.54417]
[1776769585766,48.39,76714.28,47.4,-0.25155,0.00012,17.51035]
[1776769590712,48.39,76717.7,47.4,-0.25113,0.00012,17.49558]
[1776769596843,48.39,76716.59,47.4,-0.25121,0.00012,17.49486]
[1776769597501,48.39,76716.59,47.4,-0.25121,0.00012,17.49486]
[1776769598401,48.39,76719.16,47.4,-0.2509,0.00012,17.48399]
[1776769600788,48.39,76719.58,47.4,-0.25084,0.00012,17.48204]
[1776769600872,48.38,76727.63,47.4,-0.24988,0.00012,17.44816]
[1776769601315,48.38,76727.63,47.4,-0.24988,0.00012,17.44816]
[1776769601970,48.38,76727.63,47.4,-0.24988,0.00012,17.44816]
[1776769602095,48.38,76731.63,47.4,-0.24939,0.00012,17.4312]
[1776769602206,48.38,76731.63,47.4,-0.24939,0.00012,17.4312]
[1776769602886,48.38,76728.37,47.4,-0.24978,0.00012,17.44482]
[1776769603997,48.38,76728.37,47.4,-0.24978,0.00012,17.44482]
[1776769604527,48.38,76726.89,47.4,-0.24996,0.00012,17.45093]
[1776769609695,48.38,76728.64,47.4,-0.24973,0.00012,17.443]
[1776769615438,48.38,76725.14,47.4,-0.25014,0.00012,17.45726]
[1776769617997,48.37,76734.21,47.4,-0.24904,0.00012,17.41851]
[1776769618970,48.37,76734.21,47.4,-0.24904,0.00012,17.41851]
[1776769619244,48.37,76733.8,47.4,-0.24908,0.00012,17.42017]
[1776769620027,48.37,76733.43,47.4,-0.24913,0.00012,17.42166]
[1776769626678,48.37,76727.09,47.4,-0.24987,0.00012,17.44788]
[1776769632094,48.36,76726.81,47.4,-0.24989,0.00012,17.44834]
[1776769637130,48.36,76723.13,47.4,-0.25031,0.00012,17.46332]
[1776769638534,48.36,76723.13,47.4,-0.25031,0.00012,17.46332]
[1776769645186,48.36,76729.17,47.4,-0.24957,0.00012,17.43716]
[1776769650221,48.35,76727.86,47.4,-0.24972,0.00012,17.44229]
[1776769654916,48.35,76722.53,47.4,-0.25031,0.00012,17.4597]
[1776769654980,48.35,76722.53,47.4,-0.25031,0.00012,17.4597]
[1776769654981,48.35,76720.77,47.4,-0.25052,0.00012,17.46709]
[1776769655287,48.35,76720.77,47.4,-0.25052,0.00012,17.46709]
[1776769655291,48.35,76720.77,47.4,-0.25052,0.00012,17.46709]
[1776769655398,48.35,76720.77,47.4,-0.25052,0.00012,17.46709]
[1776769655500,48.35,76713.49,47.4,-0.25139,0.00012,17.49752]
[1776769657084,48.35,76712.23,47.4,-0.25154,0.00012,17.50272]
[1776769660097,48.35,76713.58,47.4,-0.25137,0.00012,17.49682]
[1776769660180,48.35,76713.58,47.4,-0.25137,0.00012,17.49682]
[1776769661045,48.35,76713.58,47.4,-0.25137,0.00012,17.49682]
[1776769661282,48.35,76719.06,47.4,-0.25071,0.00012,17.47377]
[1776769662594,48.35,76724.53,47.4,-0.25005,0.00012,17.45073]
[1776769668347,48.35,76732.62,47.4,-0.24908,0.00012,17.41658]
[1776769669800,48.35,76732.62,47.4,-0.24908,0.00012,17.41658]
[1776769671933,48.35,76724.48,47.4,-0.25005,0.00012,17.45083]
[1776769681439,48.35,76730.01,47.4,-0.24939,0.00012,17.42738]
[1776769683196,48.35,76730.05,47.4,-0.24938,0.00012,17.42721]
[1776769688488,48.35,76732.16,47.4,-0.24913,0.00012,17.41827]
[1776769693523,48.35,76732.62,47.4,-0.24908,0.00012,17.41634]
[1776769698558,48.35,76732.58,47.4,-0.24908,0.00012,17.41652]
[1776769703594,48.35,76732.45,47.4,-0.2491,0.00012,17.41707]
[1776769715002,48.35,76732.29,47.4,-0.24912,0.00012,17.41774]
[1776769715678,48.35,76722.58,47.4,-0.25024,0.00012,17.45397]
[1776769716260,48.35,76722.58,47.4,-0.25024,0.00012,17.45397]
[1776769718064,48.34,76722.72,47.4,-0.25022,0.00012,17.45333]
[1776769723734,48.34,76721.75,47.4,-0.25033,0.00012,17.45709]
[1776769728768,48.34,76721.93,47.4,-0.2503,0.00012,17.45611]
[1776769733081,48.34,76722.47,47.4,-0.25023,0.00012,17.45371]
[1776769739850,48.34,76723.1,47.4,-0.25015,0.00012,17.45082]
[1776769744596,48.34,76721.93,47.4,-0.25028,0.00012,17.45551]
[1776769747282,48.34,76720.35,47.4,-0.25047,0.00012,17.46201]
[1776769747468,48.34,76720.35,47.4,-0.25047,0.00012,17.46201]
[1776769753943,48.33,76713.18,47.4,-0.25132,0.00012,17.49159]
[1776769758979,48.33,76713.82,47.4,-0.25123,0.00012,17.48848]
[1776769763927,48.33,76713.19,47.4,-0.25129,0.00012,17.49079]
[1776769764360,48.33,76712.88,47.4,-0.25133,0.00012,17.492]
[1776769768251,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769768315,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769768432,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769768507,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769768627,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769768771,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769768786,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769768888,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769769124,48.33,76712.46,47.4,-0.25137,0.00012,17.49341]
[1776769769050,48.32,76676.45,47.4,-0.25572,0.00012,17.64333]
[1776769769414,48.32,76676.45,47.4,-0.25572,0.00012,17.64333]
[1776769769997,48.32,76676.45,47.4,-0.25572,0.00012,17.64333]
[1776769770159,48.32,76676.45,47.4,-0.25572,0.00012,17.64333]
[1776769770248,48.32,76675.24,47.4,-0.25586,0.00012,17.64833]
[1776769770253,48.32,76675.24,47.4,-0.25586,0.00012,17.64833]
[1776769770343,48.32,76675.24,47.4,-0.25586,0.00012,17.64833]
[1776769770486,48.32,76675.24,47.4,-0.25586,0.00012,17.64833]
[1776769770583,48.32,76675.24,47.4,-0.25586,0.00012,17.64833]
[1776769770676,48.32,76675.24,47.4,-0.25586,0.00012,17.64833]
[1776769770981,48.32,76675.24,47.4,-0.25586,0.00012,17.64833]
[1776769771257,48.32,76677.75,47.4,-0.25552,0.00012,17.63315]
[1776769771278,48.32,76677.75,47.4,-0.25552,0.00012,17.63315]
[1776769771382,48.32,76677.75,47.4,-0.25552,0.00012,17.63315]
[1776769771516,48.32,76677.75,47.4,-0.25552,0.00012,17.63315]
[1776769771588,48.32,76677.75,47.4,-0.25552,0.00012,17.63315]
[1776769771845,48.32,76677.75,47.4,-0.25552,0.00012,17.63315]
[1776769771925,48.32,76677.75,47.4,-0.25552,0.00012,17.63315]
[1776769772234,48.32,76651.5,47.4,-0.25871,0.00012,17.74142]
[1776769772404,48.32,76651.5,47.4,-0.25871,0.00012,17.74142]
[1776769772669,48.32,76651.5,47.4,-0.25871,0.00012,17.74142]
[1776769772904,48.32,76651.5,47.4,-0.25871,0.00012,17.74142]
[1776769773317,48.32,76650.67,47.4,-0.25881,0.00012,17.74459]
[1776769773400,48.32,76650.67,47.4,-0.25881,0.00012,17.74459]
[1776769773463,48.32,76650.67,47.4,-0.25881,0.00012,17.74459]
[1776769773623,48.32,76650.67,47.4,-0.25881,0.00012,17.74459]
[1776769773694,48.32,76650.67,47.4,-0.25881,0.00012,17.74459]
[1776769773838,48.32,76650.67,47.4,-0.25881,0.00012,17.74459]
[1776769774131,48.32,76650.67,47.4,-0.25881,0.00012,17.74459]
[1776769774108,48.32,76668.52,47.4,-0.25662,0.00012,17.67078]
[1776769774244,48.32,76668.52,47.4,-0.25662,0.00012,17.67078]
[1776769774383,48.32,76668.52,47.4,-0.25662,0.00012,17.67078]
[1776769774529,48.32,76668.52,47.4,-0.25662,0.00012,17.67078]
[1776769774535,48.32,76668.52,47.4,-0.25662,0.00012,17.67078]
[1776769774659,48.32,76668.52,47.4,-0.25662,0.00012,17.67078]
[1776769775142,48.32,76668.52,47.4,-0.25662,0.00012,17.67078]
[1776769775116,48.32,76658.03,47.4,-0.2579,0.00012,17.71396]
[1776769775204,48.32,76658.03,47.4,-0.2579,0.00012,17.71396]
[1776769775445,48.32,76658.03,47.4,-0.2579,0.00012,17.71396]
[1776769776234,48.32,76652.87,47.4,-0.25853,0.00012,17.73519]
[1776769776270,48.32,76652.87,47.4,-0.25853,0.00012,17.73519]
[1776769776822,48.32,76652.87,47.4,-0.25853,0.00012,17.73519]
[1776769776882,48.32,76652.87,47.4,-0.25853,0.00012,17.73519]
[1776769777158,48.32,76652.87,47.4,-0.25853,0.00012,17.73519]
[1776769777137,48.32,76664.41,47.4,-0.25711,0.00012,17.68744]
[1776769777438,48.32,76664.41,47.4,-0.25711,0.00012,17.68744]
[1776769777666,48.32,76664.41,47.4,-0.25711,0.00012,17.68744]
[1776769777845,48.32,76664.41,47.4,-0.25711,0.00012,17.68744]
[1776769778103,48.32,76664.41,47.4,-0.25711,0.00012,17.68744]
[1776769778148,48.32,76668.77,47.4,-0.25658,0.00012,17.66945]
[1776769778279,48.32,76668.77,47.4,-0.25658,0.00012,17.66945]
[1776769778471,48.32,76668.77,47.4,-0.25658,0.00012,17.66945]
[1776769778573,48.32,76668.77,47.4,-0.25658,0.00012,17.66945]
[1776769778759,48.32,76668.77,47.4,-0.25658,0.00012,17.66945]
[1776769779054,48.32,76668.77,47.4,-0.25658,0.00012,17.66945]
[1776769779160,48.32,76661.38,47.4,-0.25748,0.00012,17.69974]
[1776769779443,48.32,76661.38,47.4,-0.25748,0.00012,17.69974]
[1776769779488,48.32,76661.38,47.4,-0.25748,0.00012,17.69974]
[1776769779863,48.32,76661.38,47.4,-0.25748,0.00012,17.69974]
[1776769780122,48.32,76661.38,47.4,-0.25748,0.00012,17.69974]
[1776769780175,48.32,76661.38,47.4,-0.25748,0.00012,17.69974]
[1776769780167,48.32,76674.06,47.4,-0.25593,0.00012,17.6474]
[1776769780223,48.32,76674.06,47.4,-0.25593,0.00012,17.6474]
[1776769780845,48.32,76674.06,47.4,-0.25593,0.00012,17.6474]
[1776769781175,48.32,76672.28,47.4,-0.25615,0.00012,17.65476]
[1776769781229,48.32,76672.28,47.4,-0.25615,0.00012,17.65476]
[1776769782182,48.31,76661.37,47.4,-0.25746,0.00012,17.69926]
[1776769782663,48.31,76661.37,47.4,-0.25746,0.00012,17.69926]
[1776769782970,48.31,76661.37,47.4,-0.25746,0.00012,17.69926]
[1776769783667,48.31,76661.37,47.4,-0.25746,0.00012,17.69926]
[1776769783971,48.31,76661.37,47.4,-0.25746,0.00012,17.69926]
[1776769784029,48.31,76661.37,47.4,-0.25746,0.00012,17.69926]
[1776769784112,48.31,76661.37,47.4,-0.25746,0.00012,17.69926]
[1776769784092,48.31,76668.73,47.4,-0.25656,0.00012,17.66859]
[1776769784282,48.31,76668.73,47.4,-0.25656,0.00012,17.66859]
[1776769784774,48.31,76668.73,47.4,-0.25656,0.00012,17.66859]
[1776769784850,48.31,76668.73,47.4,-0.25656,0.00012,17.66859]
[1776769784992,48.31,76668.73,47.4,-0.25656,0.00012,17.66859]
[1776769785000,48.31,76668.73,47.4,-0.25656,0.00012,17.66859]
[1776769785153,48.31,76668.73,47.4,-0.25656,0.00012,17.66859]
[1776769785018,48.31,76654.1,47.4,-0.25834,0.00012,17.72889]
[1776769785662,48.31,76654.1,47.4,-0.25834,0.00012,17.72889]
[1776769785978,48.31,76654.1,47.4,-0.25834,0.00012,17.72889]
[1776769786048,48.31,76643.94,47.4,-0.25958,0.00012,17.77052]
[1776769786438,48.31,76643.94,47.4,-0.25958,0.00012,17.77052]
[1776769786559,48.31,76643.94,47.4,-0.25958,0.00012,17.77052]
[1776769786997,48.31,76643.94,47.4,-0.25958,0.00012,17.77052]
[1776769788896,48.31,76642.07,47.4,-0.25981,0.00012,17.778]
[1776769788941,48.31,76642.07,47.4,-0.25981,0.00012,17.778]
[1776769789165,48.31,76642.07,47.4,-0.25981,0.00012,17.778]
[1776769790738,48.31,76641.95,47.4,-0.25982,0.00012,17.77831]
[1776769790787,48.31,76641.95,47.4,-0.25982,0.00012,17.77831]
[1776769790871,48.31,76641.95,47.4,-0.25982,0.00012,17.77831]
[1776769790913,48.31,76641.95,47.4,-0.25982,0.00012,17.77831]
[1776769791158,48.31,76641.95,47.4,-0.25982,0.00012,17.77831]
[1776769791001,48.31,76644.18,47.4,-0.25954,0.00012,17.76911]
[1776769791325,48.31,76644.18,47.4,-0.25954,0.00012,17.76911]
[1776769791329,48.31,76644.18,47.4,-0.25954,0.00012,17.76911]
[1776769791526,48.31,76644.18,47.4,-0.25954,0.00012,17.76911]
[1776769791980,48.31,76644.18,47.4,-0.25954,0.00012,17.76911]
[1776769792021,48.31,76656.24,47.4,-0.25806,0.00012,17.7193]
[1776769793049,48.31,76656.24,47.4,-0.25806,0.00012,17.7193]
[1776769793090,48.3,76670.29,47.4,-0.25634,0.00012,17.66104]
[1776769793847,48.3,76670.29,47.4,-0.25634,0.00012,17.66104]
[1776769794606,48.3,76674.85,47.4,-0.25578,0.00012,17.64189]
[1776769795567,48.3,76672.98,47.4,-0.25599,0.00012,17.64924]
[1776769795599,48.3,76672.98,47.4,-0.25599,0.00012,17.64924]
[1776769795623,48.3,76672.98,47.4,-0.25599,0.00012,17.64924]
[1776769795958,48.3,76672.98,47.4,-0.25599,0.00012,17.64924]
[1776769796059,48.3,76667.22,47.4,-0.25669,0.00012,17.67305]
[1776769796316,48.3,76667.22,47.4,-0.25669,0.00012,17.67305]
[1776769796628,48.3,76667.22,47.4,-0.25669,0.00012,17.67305]
[1776769797061,48.3,76667.22,47.4,-0.25669,0.00012,17.67305]
[1776769797162,48.3,76665.71,47.4,-0.25687,0.00012,17.67902]
[1776769799304,48.29,76674.89,47.4,-0.25574,0.00012,17.64052]
[1776769800244,48.29,76674.89,47.4,-0.25574,0.00012,17.64052]
[1776769801396,48.29,76675.41,47.4,-0.25567,0.00012,17.63812]
[1776769801968,48.29,76675.41,47.4,-0.25567,0.00012,17.63812]
[1776769803301,48.29,76677.7,47.4,-0.25538,0.00012,17.62812]
[1776769803326,48.29,76677.7,47.4,-0.25538,0.00012,17.62812]
[1776769803344,48.29,76677.7,47.4,-0.25538,0.00012,17.62812]
[1776769803403,48.29,76677.7,47.4,-0.25538,0.00012,17.62812]
[1776769803433,48.29,76677.7,47.4,-0.25538,0.00012,17.62812]
[1776769806408,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769806903,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769806946,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769806967,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769807031,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769807061,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769807077,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769807139,48.28,76669.92,47.4,-0.2563,0.00012,17.65959]
[1776769807121,48.28,76666.16,47.4,-0.25675,0.00012,17.67487]
[1776769807218,48.28,76666.16,47.4,-0.25675,0.00012,17.67487]
[1776769807387,48.28,76666.16,47.4,-0.25675,0.00012,17.67487]
[1776769807577,48.28,76666.16,47.4,-0.25675,0.00012,17.67487]
[1776769807777,48.28,76666.16,47.4,-0.25675,0.00012,17.67487]
[1776769807828,48.28,76666.16,47.4,-0.25675,0.00012,17.67487]
[1776769808011,48.28,76666.16,47.4,-0.25675,0.00012,17.67487]
[1776769808110,48.28,76635.9,47.4,-0.26045,0.00012,17.79919]
[1776769808912,48.28,76635.9,47.4,-0.26045,0.00012,17.79919]
[1776769809009,48.28,76633.53,47.4,-0.26074,0.00012,17.80877]
[1776769809252,48.28,76633.53,47.4,-0.26074,0.00012,17.80877]
[1776769812115,48.28,76627.96,47.4,-0.26141,0.00012,17.83125]
[1776769812339,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769812426,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769812446,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769812627,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769812685,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769812736,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769812774,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769812819,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769813091,48.28,76628.2,47.4,-0.26138,0.00012,17.83014]
[1776769814120,48.28,76605.78,47.4,-0.26414,0.00012,17.92078]
[1776769814373,48.28,76605.78,47.4,-0.26414,0.00012,17.92078]
[1776769815131,48.28,76605.78,47.4,-0.26414,0.00012,17.92078]
[1776769817116,48.27,76606.69,47.4,-0.26401,0.00012,17.91666]
[1776769818667,48.27,76605.4,47.4,-0.26416,0.00012,17.92143]
[1776769818855,48.27,76605.4,47.4,-0.26416,0.00012,17.92143]
[1776769820249,48.27,76601.96,47.4,-0.26457,0.00012,17.93487]
[1776769820257,48.27,76601.96,47.4,-0.26457,0.00012,17.93487]
[1776769821318,48.27,76601.82,47.4,-0.26458,0.00012,17.9352]
[1776769825294,48.26,76606.77,47.4,-0.26394,0.00012,17.91427]
[1776769829044,48.25,76604.92,47.4,-0.26415,0.00012,17.92108]
[1776769829061,48.25,76604.92,47.4,-0.26415,0.00012,17.92108]
[1776769829428,48.25,76599.68,47.4,-0.26479,0.00012,17.942]
[1776769831005,48.25,76599.11,47.4,-0.26486,0.00012,17.94405]
[1776769831018,48.25,76599.11,47.4,-0.26486,0.00012,17.94405]
[1776769831275,48.25,76599.33,47.4,-0.26478,0.00012,17.93833]
[1776769832912,48.25,76602.32,47.4,-0.26441,0.00012,17.92602]
[1776769835924,48.24,76598.83,47.4,-0.26482,0.00012,17.93938]
[1776769835930,48.24,76598.83,47.4,-0.26482,0.00012,17.93938]
[1776769835937,48.24,76598.83,47.4,-0.26482,0.00012,17.93938]
[1776769835956,48.24,76598.83,47.4,-0.26482,0.00012,17.93938]
[1776769836028,48.24,76598.83,47.4,-0.26482,0.00012,17.93938]
[1776769836298,48.24,76598.5,47.4,-0.26485,0.00012,17.94046]
[1776769836354,48.24,76598.5,47.4,-0.26485,0.00012,17.94046]
[1776769836745,48.24,76598.5,47.4,-0.26485,0.00012,17.94046]
[1776769837167,48.24,76598.5,47.4,-0.26485,0.00012,17.94046]
[1776769837416,48.24,76592.94,47.4,-0.26553,0.00012,17.96232]
[1776769837952,48.24,76592.94,47.4,-0.26553,0.00012,17.96232]
[1776769837956,48.24,76603.58,47.4,-0.26421,0.00012,17.91942]
[1776769838352,48.24,76603.58,47.4,-0.26421,0.00012,17.91942]
[1776769838925,48.24,76603.58,47.4,-0.26421,0.00012,17.91942]
[1776769840224,48.23,76603.86,47.4,-0.26417,0.00012,17.91805]
[1776769840429,48.23,76605.12,47.4,-0.264,0.00012,17.91273]
[1776769842433,48.23,76607.81,47.4,-0.26366,0.00012,17.90138]
[1776769847649,48.22,76605.27,47.4,-0.26393,0.00012,17.9103]
[1776769852685,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769853874,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769853916,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854019,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854040,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854260,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854368,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854386,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854444,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854471,48.21,76603.91,47.4,-0.26407,0.00012,17.91461]
[1776769854694,48.21,76602.57,47.4,-0.26422,0.00012,17.91979]
[1776769854827,48.21,76602.57,47.4,-0.26422,0.00012,17.91979]
[1776769855123,48.21,76602.57,47.4,-0.26422,0.00012,17.91979]
[1776769855227,48.21,76602.57,47.4,-0.26422,0.00012,17.91979]
[1776769855192,48.21,76565.06,47.4,-0.26889,0.00012,18.07028]
[1776769856024,48.21,76565.06,47.4,-0.26889,0.00012,18.07028]
[1776769856078,48.21,76565.06,47.4,-0.26889,0.00012,18.07028]
[1776769856249,48.21,76565.06,47.4,-0.26889,0.00012,18.07028]
[1776769856266,48.21,76565.06,47.4,-0.26889,0.00012,18.07028]
[1776769856093,48.21,76559.39,47.4,-0.26958,0.00013,18.09221]
[1776769856823,48.21,76559.39,47.4,-0.26958,0.00013,18.09221]
[1776769856885,48.21,76559.39,47.4,-0.26958,0.00013,18.09221]
[1776769856955,48.2,76549.57,47.4,-0.2708,0.00013,18.13074]
[1776769857472,48.2,76549.57,47.4,-0.2708,0.00013,18.13074]
[1776769857987,48.2,76549.57,47.4,-0.2708,0.00013,18.13074]
[1776769858069,48.2,76549.2,47.4,-0.27084,0.00013,18.13205]
[1776769858287,48.2,76549.2,47.4,-0.27084,0.00013,18.13205]
[1776769858952,48.2,76549.14,47.4,-0.27084,0.00013,18.13213]
[1776769861513,48.2,76549.1,47.4,-0.27084,0.00013,18.13198]
[1776769861526,48.2,76549.1,47.4,-0.27084,0.00013,18.13198]
[1776769862514,48.2,76551.94,47.4,-0.27048,0.00013,18.12059]
[1776769864547,48.19,76551.09,47.4,-0.27058,0.00013,18.12368]
[1776769866159,48.19,76551.18,47.4,-0.27056,0.00013,18.12318]
[1776769866174,48.19,76551.18,47.4,-0.27056,0.00013,18.12318]
[1776769866183,48.19,76551.18,47.4,-0.27056,0.00013,18.12318]
[1776769866355,48.19,76553.07,47.4,-0.27032,0.00013,18.11556]
[1776769866395,48.19,76553.07,47.4,-0.27032,0.00013,18.11556]
[1776769866786,48.19,76540.61,47.4,-0.27188,0.00013,18.16468]
[1776769867291,48.19,76540.61,47.4,-0.27188,0.00013,18.16468]
[1776769867373,48.19,76540.61,47.4,-0.27188,0.00013,18.16468]
[1776769868101,48.19,76540.61,47.4,-0.27188,0.00013,18.16468]
[1776769868192,48.19,76540.61,47.4,-0.27188,0.00013,18.16468]
[1776769868203,48.19,76533.31,47.4,-0.2728,0.00013,18.19324]
[1776769868323,48.19,76533.31,47.4,-0.2728,0.00013,18.19324]
[1776769868409,48.19,76533.31,47.4,-0.2728,0.00013,18.19324]
[1776769868413,48.19,76533.31,47.4,-0.2728,0.00013,18.19324]
[1776769869028,48.19,76533.31,47.4,-0.2728,0.00013,18.19324]
[1776769869411,48.19,76532.81,47.4,-0.27285,0.00013,18.195]
[1776769870317,48.19,76532.81,47.4,-0.27285,0.00013,18.195]
[1776769870326,48.19,76532.81,47.4,-0.27285,0.00013,18.1948]
[1776769870470,48.19,76532.81,47.4,-0.27285,0.00013,18.1948]
[1776769870935,48.19,76526.27,47.4,-0.27367,0.00013,18.22046]
[1776769871650,48.19,76526.27,47.4,-0.27367,0.00013,18.22046]
[1776769872911,48.18,76524.3,47.4,-0.27391,0.00013,18.22798]
[1776769873140,48.18,76524.3,47.4,-0.27391,0.00013,18.22798]
[1776769874144,48.18,76522.34,47.4,-0.27415,0.00013,18.23519]
[1776769874159,48.18,76506.59,47.4,-0.27613,0.00013,18.29636]
[1776769875075,48.18,76506.59,47.4,-0.27613,0.00013,18.29636]
[1776769875259,48.18,76506.59,47.4,-0.27613,0.00013,18.29636]
[1776769875283,48.18,76506.59,47.4,-0.27613,0.00013,18.29636]
[1776769875172,48.18,76499.21,47.4,-0.27707,0.00013,18.32495]
[1776769875774,48.18,76499.21,47.4,-0.27707,0.00013,18.32495]
[1776769875795,48.18,76499.21,47.4,-0.27707,0.00013,18.32495]
[1776769875832,48.18,76499.21,47.4,-0.27707,0.00013,18.32495]
[1776769876848,48.18,76496.25,47.4,-0.27744,0.00013,18.33634]
[1776769878010,48.18,76495.98,47.4,-0.27748,0.00013,18.33731]
[1776769878077,48.18,76499.3,47.4,-0.27705,0.00013,18.32438]
[1776769879387,48.15,76499.34,47.4,-0.27695,0.00013,18.32124]
[1776769879409,48.15,76499.34,47.4,-0.27695,0.00013,18.32124]
[1776769879849,48.15,76499.34,47.4,-0.27695,0.00013,18.32124]
[1776769879960,48.15,76499.34,47.4,-0.27695,0.00013,18.32124]
[1776769880048,48.15,76485.25,47.4,-0.27875,0.00013,18.37562]
[1776769880330,48.15,76485.25,47.4,-0.27875,0.00013,18.37562]
[1776769880631,48.15,76485.25,47.4,-0.27875,0.00013,18.37562]
[1776769881840,48.15,76483.93,47.4,-0.27891,0.00013,18.38058]
[1776769882354,48.15,76487.12,47.4,-0.2785,0.00013,18.36817]
[1776769882570,48.15,76487.12,47.4,-0.2785,0.00013,18.36817]
[1776769882573,48.15,76487.12,47.4,-0.2785,0.00013,18.36817]
[1776769883849,48.15,76487.87,47.4,-0.2784,0.00013,18.36517]
[1776769883923,48.15,76490.79,47.4,-0.27802,0.00013,18.35379]
[1776769885045,48.15,76490.79,47.4,-0.27802,0.00013,18.35379]
[1776769885088,48.12,76497.19,47.4,-0.27711,0.00013,18.32573]
[1776769886099,48.12,76497.19,47.4,-0.27711,0.00013,18.32573]
[1776769886238,48.12,76497.19,47.4,-0.27711,0.00013,18.32573]
[1776769887461,48.12,76493.65,47.4,-0.27755,0.00013,18.33928]
[1776769888817,48.12,76494.07,47.4,-0.2775,0.00013,18.33757]
[1776769888958,48.12,76497.0,47.4,-0.27712,0.00013,18.32613]
[1776769889768,48.12,76497.0,47.4,-0.27712,0.00013,18.32613]
[1776769890256,48.09,76504.21,47.4,-0.27611,0.00013,18.29489]
[1776769890870,48.09,76504.21,47.4,-0.27611,0.00013,18.29489]
[1776769891135,48.09,76504.21,47.4,-0.27611,0.00013,18.29489]
[1776769891158,48.07,76511.6,47.4,-0.27504,0.00013,18.25859]
[1776769891623,48.07,76511.6,47.4,-0.27504,0.00013,18.25859]
[1776769892275,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893035,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893049,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893051,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893071,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893096,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893110,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893171,48.05,76524.26,47.4,-0.27336,0.00013,18.2062]
[1776769893993,48.03,76540.42,47.4,-0.27125,0.00013,18.1401]
[1776769895817,48.03,76539.03,47.4,-0.27142,0.00013,18.14546]
[1776769895856,48.03,76539.03,47.4,-0.27142,0.00013,18.14546]
[1776769896463,48.03,76537.0,47.4,-0.27167,0.00013,18.15335]
[1776769896688,48.03,76537.0,47.4,-0.27167,0.00013,18.15335]
[1776769896697,48.03,76537.0,47.4,-0.27167,0.00013,18.15335]
[1776769896711,48.03,76537.0,47.4,-0.27167,0.00013,18.15335]
[1776769896830,48.03,76537.0,47.4,-0.27167,0.00013,18.15335]
[1776769897097,48.03,76537.0,47.4,-0.27167,0.00013,18.15335]
[1776769897406,48.03,76533.22,47.4,-0.27214,0.00013,18.16814]
[1776769898988,48.03,76529.29,47.4,-0.27263,0.00013,18.18349]
[1776769899800,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769899827,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769899860,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769899887,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769899957,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769900032,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769900032,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769900365,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769900517,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769900589,48.03,76525.62,47.4,-0.27309,0.00013,18.19777]
[1776769900714,48.03,76478.01,47.4,-0.27914,0.00013,18.3832]
[1776769901160,48.03,76478.01,47.4,-0.27914,0.00013,18.3832]
[1776769901316,48.03,76478.01,47.4,-0.27914,0.00013,18.3832]
[1776769901310,48.03,76408.0,47.4,-0.28818,0.00013,18.6487]
[1776769901434,48.03,76408.0,47.4,-0.28818,0.00013,18.6487]
[1776769901922,48.03,76408.0,47.4,-0.28818,0.00013,18.6487]
[1776769902190,48.03,76408.0,47.4,-0.28818,0.00013,18.6487]
[1776769902277,48.02,76399.39,47.4,-0.28928,0.00013,18.6803]
[1776769902912,48.02,76399.39,47.4,-0.28928,0.00013,18.6803]
[1776769903161,48.02,76399.39,47.4,-0.28928,0.00013,18.6803]
[1776769905255,48.02,76401.18,47.4,-0.28905,0.00013,18.67356]
[1776769905794,48.02,76403.99,47.4,-0.28868,0.00013,18.66297]
[1776769906023,48.02,76403.99,47.4,-0.28868,0.00013,18.66297]
[1776769906170,48.02,76403.99,47.4,-0.28868,0.00013,18.66297]
[1776769906184,48.02,76403.99,47.4,-0.28868,0.00013,18.66297]
[1776769906224,48.02,76416.9,47.4,-0.28699,0.00013,18.61443]
[1776769906871,48.02,76416.9,47.4,-0.28699,0.00013,18.61443]
[1776769906903,48.02,76416.9,47.4,-0.28699,0.00013,18.61443]
[1776769906906,48.02,76416.9,47.4,-0.28699,0.00013,18.61443]
[1776769907282,48.02,76416.9,47.4,-0.28699,0.00013,18.61443]
[1776769907300,48.01,76431.33,47.4,-0.2851,0.00013,18.55987]
[1776769907376,48.01,76431.33,47.4,-0.2851,0.00013,18.55987]
[1776769907678,48.01,76431.33,47.4,-0.2851,0.00013,18.55987]
[1776769907688,48.01,76431.33,47.4,-0.2851,0.00013,18.55987]
[1776769907795,48.01,76431.33,47.4,-0.2851,0.00013,18.55987]
[1776769907934,48.01,76431.33,47.4,-0.2851,0.00013,18.55987]
[1776769908022,48.01,76431.33,47.4,-0.2851,0.00013,18.55987]
[1776769911554,48.0,76427.22,47.4,-0.2856,0.00013,18.57422]
[1776769911766,48.0,76427.22,47.4,-0.2856,0.00013,18.57422]
[1776769912179,48.0,76427.22,47.4,-0.2856,0.00013,18.57422]
[1776769912919,48.0,76426.53,47.4,-0.28568,0.00013,18.57654]
[1776769913068,48.0,76426.53,47.4,-0.28568,0.00013,18.57654]
[1776769914469,48.0,76431.13,47.4,-0.28507,0.00013,18.55864]
[1776769914974,48.0,76431.13,47.4,-0.28507,0.00013,18.55864]
[1776769916186,47.99,76431.3,47.4,-0.28504,0.00013,18.55772]
[1776769917571,47.99,76430.41,47.4,-0.28513,0.00013,18.56054]
[1776769917600,47.99,76430.41,47.4,-0.28513,0.00013,18.56054]
[1776769917813,47.99,76430.41,47.4,-0.28513,0.00013,18.56054]
[1776769918166,47.99,76430.41,47.4,-0.28513,0.00013,18.56054]
[1776769918648,47.99,76434.45,47.4,-0.2846,0.00013,18.545]
[1776769919537,47.99,76436.15,47.4,-0.28437,0.00013,18.53831]
[1776769920675,47.98,76436.94,47.4,-0.28426,0.00013,18.53506]
[1776769921611,47.98,76437.28,47.4,-0.28421,0.00013,18.53351]
[1776769922109,47.98,76437.28,47.4,-0.28421,0.00013,18.53351]
[1776769922140,47.98,76437.28,47.4,-0.28421,0.00013,18.53351]
[1776769922952,47.98,76439.14,47.4,-0.28396,0.00013,18.52621]
[1776769924205,47.98,76433.68,47.4,-0.28466,0.00013,18.54663]
[1776769924946,47.97,76433.96,47.4,-0.28462,0.00013,18.54531]
[1776769928784,47.97,76438.03,47.4,-0.28406,0.00013,18.52889]
[1776769930956,47.96,76438.55,47.4,-0.28397,0.00013,18.52644]
[1776769935318,47.95,76431.18,47.4,-0.28489,0.00013,18.55313]
[1776769936325,47.95,76438.13,47.4,-0.28398,0.00013,18.52655]
[1776769937293,47.95,76438.13,47.4,-0.28398,0.00013,18.52655]
[1776769937395,47.95,76438.13,47.4,-0.28398,0.00013,18.52655]
[1776769937424,47.95,76438.13,47.4,-0.28398,0.00013,18.52655]
[1776769937504,47.95,76438.13,47.4,-0.28398,0.00013,18.52655]
[1776769938150,47.95,76438.13,47.4,-0.28398,0.00013,18.52655]
[1776769938214,47.95,76438.13,47.4,-0.28398,0.00013,18.52655]
[1776769938353,47.95,76426.44,47.4,-0.28548,0.00013,18.57031]
[1776769938460,47.95,76426.44,47.4,-0.28548,0.00013,18.57031]
[1776769938928,47.95,76426.44,47.4,-0.28548,0.00013,18.57031]
[1776769939542,47.94,76426.78,47.4,-0.28543,0.00013,18.56876]
[1776769939949,47.94,76426.78,47.4,-0.28543,0.00013,18.56876]
[1776769940993,47.92,76433.04,47.4,-0.28453,0.00013,18.54235]
[1776769941024,47.92,76433.04,47.4,-0.28453,0.00013,18.54235]
[1776769941120,47.92,76433.04,47.4,-0.28453,0.00013,18.54235]
[1776769942616,47.91,76425.04,47.4,-0.28555,0.00013,18.57207]
[1776769942787,47.91,76425.04,47.4,-0.28555,0.00013,18.57207]
[1776769943023,47.91,76425.04,47.4,-0.28555,0.00013,18.57207]
[1776769943264,47.91,76425.04,47.4,-0.28555,0.00013,18.57207]
[1776769943268,47.91,76425.04,47.4,-0.28555,0.00013,18.57207]
[1776769943728,47.91,76424.9,47.4,-0.28556,0.00013,18.57232]
[1776769943731,47.91,76424.9,47.4,-0.28556,0.00013,18.57232]
[1776769943993,47.91,76424.9,47.4,-0.28556,0.00013,18.57232]
[1776769946532,47.91,76424.1,47.4,-0.28564,0.00013,18.57477]
[1776769946535,47.91,76424.1,47.4,-0.28564,0.00013,18.57477]
[1776769947101,47.91,76424.1,47.4,-0.28564,0.00013,18.57477]
[1776769947146,47.91,76424.1,47.4,-0.28564,0.00013,18.57477]
[1776769947483,47.9,76423.99,47.4,-0.28564,0.00013,18.57461]
[1776769948461,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769948471,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769948482,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769948503,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769948527,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769948566,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769948843,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769948919,47.9,76419.52,47.4,-0.28622,0.00013,18.59146]
[1776769949027,47.9,76416.01,47.4,-0.28666,0.00013,18.60428]
[1776769949483,47.9,76416.01,47.4,-0.28666,0.00013,18.60428]
[1776769949523,47.9,76416.01,47.4,-0.28666,0.00013,18.60428]
[1776769949625,47.9,76399.57,47.4,-0.2888,0.00013,18.66582]
[1776769951442,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769951478,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769951532,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769951543,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769951792,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769951928,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769952128,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769952282,47.9,76395.32,47.4,-0.28932,0.00013,18.67687]
[1776769952675,47.9,76393.32,47.4,-0.28957,0.00013,18.68415]
[1776769953394,47.9,76393.32,47.4,-0.28957,0.00013,18.68415]
[1776769954108,47.89,76395.64,47.4,-0.28926,0.00013,18.67537]
[1776769958766,47.89,76399.83,47.4,-0.2887,0.00013,18.65918]
[1776769959508,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769960612,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769960645,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769961153,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769961183,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769961212,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769961233,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769961257,47.88,76392.11,47.4,-0.28966,0.00013,18.68649]
[1776769961522,47.87,76376.29,47.4,-0.29172,0.00013,18.74473]
[1776769963199,47.87,76376.29,47.4,-0.29172,0.00013,18.74473]
[1776769963775,47.87,76374.26,47.4,-0.29198,0.00013,18.75179]
[1776769964171,47.87,76374.26,47.4,-0.29198,0.00013,18.75179]
[1776769964173,47.87,76374.26,47.4,-0.29198,0.00013,18.75179]
[1776769964246,47.87,76381.1,47.4,-0.29107,0.00013,18.72637]
[1776769965842,47.87,76383.68,47.4,-0.29073,0.00013,18.71683]
[1776769968206,47.86,76389.02,47.4,-0.29002,0.00013,18.69667]
[1776769968251,47.86,76389.02,47.4,-0.29002,0.00013,18.69667]
[1776769968272,47.86,76389.02,47.4,-0.29002,0.00013,18.69667]
[1776769968304,47.86,76389.02,47.4,-0.29002,0.00013,18.69667]
[1776769968328,47.86,76389.02,47.4,-0.29002,0.00013,18.69667]
[1776769968331,47.86,76389.02,47.4,-0.29002,0.00013,18.69667]
[1776769968455,47.86,76390.77,47.4,-0.28978,0.00013,18.68985]
[1776769968501,47.86,76390.77,47.4,-0.28978,0.00013,18.68985]
[1776769968621,47.86,76390.77,47.4,-0.28978,0.00013,18.68985]
[1776769968630,47.86,76390.77,47.4,-0.28978,0.00013,18.68985]
[1776769968861,47.86,76383.11,47.4,-0.29079,0.00013,18.71826]
[1776769971248,47.86,76382.58,47.4,-0.29085,0.00013,18.7201]
[1776769972673,47.86,76383.14,47.4,-0.29077,0.00013,18.7178]
[1776769974286,47.86,76383.01,47.4,-0.29078,0.00013,18.71817]
[1776769976627,47.82,76391.09,47.4,-0.2896,0.00013,18.68434]
[1776769977878,47.82,76391.09,47.4,-0.2896,0.00013,18.68434]
[1776769986574,47.8,76388.91,47.4,-0.28979,0.00013,18.68978]
[1776769986785,47.8,76388.91,47.4,-0.28979,0.00013,18.68978]
[1776769987915,47.8,76393.14,47.4,-0.28924,0.00013,18.67387]
[1776769987938,47.8,76393.14,47.4,-0.28924,0.00013,18.67387]
[1776769988672,47.77,76398.54,47.4,-0.28844,0.00013,18.65103]
[1776769989017,47.77,76398.54,47.4,-0.28844,0.00013,18.65103]
[1776769989058,47.77,76398.54,47.4,-0.28844,0.00013,18.65103]
[1776769989085,47.74,76403.02,47.4,-0.28774,0.00013,18.63079]
[1776769989480,47.74,76403.02,47.4,-0.28774,0.00013,18.63079]
[1776769990345,47.72,76414.32,47.4,-0.28616,0.00013,18.58496]
[1776769990866,47.72,76414.32,47.4,-0.28616,0.00013,18.58496]
[1776769990940,47.72,76420.64,47.4,-0.28534,0.00013,18.56102]
[1776769991986,47.72,76420.64,47.4,-0.28534,0.00013,18.56102]
[1776769992112,47.72,76420.64,47.4,-0.28534,0.00013,18.56102]
[1776769992309,47.72,76420.64,47.4,-0.28534,0.00013,18.56102]
[1776769992372,47.67,76430.29,47.4,-0.28391,0.00013,18.51894]
[1776769992689,47.67,76430.29,47.4,-0.28391,0.00013,18.51894]
[1776769992990,47.67,76430.29,47.4,-0.28391,0.00013,18.51894]
[1776769992996,47.67,76430.29,47.4,-0.28391,0.00013,18.51894]
[1776769995949,47.67,76431.44,47.4,-0.28375,0.00013,18.51413]
[1776769996979,47.66,76430.91,47.4,-0.2838,0.00013,18.51573]
[1776769997845,47.66,76431.88,47.4,-0.28367,0.00013,18.51181]
[1776769998069,47.66,76431.88,47.4,-0.28367,0.00013,18.51181]
[1776769999571,47.66,76433.88,47.4,-0.2834,0.00013,18.50395]
[1776770000669,47.66,76432.27,47.4,-0.2836,0.00013,18.50971]
[1776770001649,47.66,76436.84,47.4,-0.283,0.00013,18.49221]
[1776770005652,47.65,76432.52,47.4,-0.28354,0.00013,18.50797]
[1776770005656,47.65,76432.52,47.4,-0.28354,0.00013,18.50797]
[1776770005693,47.65,76432.52,47.4,-0.28354,0.00013,18.50797]
[1776770005771,47.65,76432.52,47.4,-0.28354,0.00013,18.50797]
[1776770005858,47.65,76432.52,47.4,-0.28354,0.00013,18.50797]
[1776770006358,47.65,76432.52,47.4,-0.28354,0.00013,18.50797]
[1776770006386,47.65,76424.79,47.4,-0.28453,0.00013,18.53711]
[1776770007381,47.65,76424.79,47.4,-0.28453,0.00013,18.53711]
[1776770007392,47.65,76417.22,47.4,-0.28551,0.00013,18.56569]
[1776770008379,47.65,76417.22,47.4,-0.28551,0.00013,18.56569]
[1776770008911,47.64,76421.15,47.4,-0.28499,0.00013,18.55051]
[1776770008920,47.64,76421.15,47.4,-0.28499,0.00013,18.55051]
[1776770009500,47.64,76425.34,47.4,-0.28444,0.00013,18.53432]
[1776770011773,47.64,76421.27,47.4,-0.28496,0.00013,18.54961]
[1776770013023,47.64,76420.75,47.4,-0.28499,0.00013,18.54688]
[1776770016012,47.6,76417.77,47.4,-0.28523,0.00013,18.55357]
[1776770016934,47.6,76419.11,47.4,-0.28504,0.00013,18.54801]
[1776770018474,47.59,76419.18,47.4,-0.28502,0.00013,18.54752]
[1776770020236,47.59,76416.8,47.4,-0.28532,0.00013,18.55614]
[1776770020357,47.59,76416.8,47.4,-0.28532,0.00013,18.55614]
[1776770020398,47.59,76415.9,47.4,-0.28543,0.00013,18.55934]
[1776770021320,47.59,76415.9,47.4,-0.28543,0.00013,18.55934]
[1776770021421,47.59,76406.46,47.4,-0.28667,0.00013,18.59517]
[1776770023966,47.59,76403.12,47.4,-0.2871,0.00013,18.60775]
[1776770023984,47.59,76403.12,47.4,-0.2871,0.00013,18.60775]
[1776770026887,47.59,76394.73,47.4,-0.2882,0.00013,18.63927]
[1776770028496,47.59,76395.8,47.4,-0.28805,0.00013,18.63511]
[1776770029134,47.59,76395.8,47.4,-0.28805,0.00013,18.63511]
[1776770029137,47.59,76395.8,47.4,-0.28805,0.00013,18.63511]
[1776770030064,47.58,76401.6,47.4,-0.28729,0.00013,18.61318]
[1776770031269,47.58,76406.31,47.4,-0.28667,0.00013,18.59533]
[1776770031273,47.58,76406.31,47.4,-0.28667,0.00013,18.59533]
[1776770031494,47.58,76406.21,47.4,-0.28669,0.00013,18.59569]
[1776770031975,47.58,76406.21,47.4,-0.28669,0.00013,18.59569]
[1776770032014,47.58,76409.79,47.4,-0.28621,0.00013,18.58186]
[1776770032837,47.58,76409.79,47.4,-0.28621,0.00013,18.58186]
[1776770034111,47.58,76412.92,47.4,-0.28579,0.00013,18.56973]
[1776770034168,47.58,76412.92,47.4,-0.28579,0.00013,18.56973]
[1776770034183,47.58,76412.92,47.4,-0.28579,0.00013,18.56973]
[1776770034250,47.58,76420.78,47.4,-0.28476,0.00013,18.53957]
[1776770035035,47.58,76431.39,47.4,-0.28337,0.00013,18.49878]
[1776770036587,47.57,76431.53,47.4,-0.28334,0.00013,18.49807]
[1776770039402,47.57,76433.17,47.4,-0.28312,0.00013,18.49143]
[1776770040584,47.57,76433.95,47.4,-0.283,0.00013,18.48809]
[1776770040858,47.57,76433.95,47.4,-0.283,0.00013,18.48809]
[1776770041014,47.57,76433.95,47.4,-0.283,0.00013,18.48809]
[1776770046114,47.56,76431.88,47.4,-0.28324,0.00013,18.49495]
[1776770047424,47.56,76431.88,47.4,-0.28324,0.00013,18.49495]
[1776770047438,47.56,76431.88,47.4,-0.28324,0.00013,18.49495]
[1776770047762,47.56,76432.1,47.4,-0.28321,0.00013,18.49393]
[1776770047854,47.56,76432.1,47.4,-0.28321,0.00013,18.49393]
[1776770047856,47.56,76432.1,47.4,-0.28321,0.00013,18.49393]
[1776770047979,47.56,76432.1,47.4,-0.28321,0.00013,18.49393]
[1776770048001,47.56,76432.1,47.4,-0.28321,0.00013,18.49393]
[1776770048072,47.56,76432.1,47.4,-0.28321,0.00013,18.49393]
[1776770048161,47.56,76432.1,47.4,-0.28321,0.00013,18.49393]
[1776770048248,47.56,76454.71,47.4,-0.28026,0.00013,18.40648]
[1776770048673,47.56,76454.71,47.4,-0.28026,0.00013,18.40648]
[1776770048994,47.56,76454.71,47.4,-0.28026,0.00013,18.40648]
[1776770050733,47.56,76457.15,47.4,-0.27994,0.00013,18.39683]
[1776770050946,47.56,76457.15,47.4,-0.27994,0.00013,18.39683]
[1776770051294,47.55,76463.79,47.4,-0.27908,0.00013,18.37091]
[1776770052796,47.55,76463.5,47.4,-0.27911,0.00013,18.37198]
[1776770053173,47.55,76463.5,47.4,-0.27911,0.00013,18.37198]
[1776770054115,47.55,76463.14,47.4,-0.27916,0.00013,18.37333]
[1776770054152,47.55,76463.14,47.4,-0.27916,0.00013,18.37333]
[1776770060213,47.55,76463.16,47.4,-0.27915,0.00013,18.37288]
[1776770061176,47.55,76463.16,47.4,-0.27915,0.00013,18.37288]
[1776770066255,47.55,76458.59,47.4,-0.27973,0.00013,18.39037]
[1776770071290,47.55,76459.88,47.4,-0.27952,0.00013,18.38053]
[1776770076325,47.54,76463.02,47.4,-0.2791,0.00013,18.36808]
[1776770080313,47.54,76460.41,47.4,-0.27944,0.00013,18.37814]
[1776770080327,47.54,76460.41,47.4,-0.27944,0.00013,18.37814]
[1776770080586,47.54,76456.38,47.4,-0.27996,0.00013,18.39377]
[1776770085116,47.54,76454.38,47.4,-0.28021,0.00013,18.40126]
[1776770090423,47.54,76461.14,47.4,-0.27932,0.00013,18.37455]
[1776770092725,47.54,76461.05,47.4,-0.27933,0.00013,18.37484]
[1776770093042,47.54,76461.05,47.4,-0.27933,0.00013,18.37484]
[1776770093152,47.54,76461.05,47.4,-0.27933,0.00013,18.37484]
[1776770093181,47.54,76461.05,47.4,-0.27933,0.00013,18.37484]
[1776770093444,47.54,76439.54,47.4,-0.28212,0.00013,18.45819]
[1776770093697,47.54,76439.54,47.4,-0.28212,0.00013,18.45819]
[1776770093771,47.54,76439.54,47.4,-0.28212,0.00013,18.45819]
[1776770094704,47.54,76431.21,47.4,-0.2832,0.00013,18.49013]
[1776770095508,47.54,76431.21,47.4,-0.2832,0.00013,18.49013]
[1776770095703,47.53,76430.69,47.4,-0.28326,0.00013,18.49199]
[1776770100493,47.53,76438.42,47.4,-0.28224,0.00013,18.46156]
[1776770101175,47.53,76438.42,47.4,-0.28224,0.00013,18.46156]
[1776770101561,47.53,76438.42,47.4,-0.28224,0.00013,18.46156]
[1776770103172,47.53,76440.89,47.4,-0.28191,0.00013,18.45181]
[1776770106995,47.52,76440.52,47.4,-0.28194,0.00013,18.4528]
[1776770107797,47.52,76441.14,47.4,-0.28186,0.00013,18.45031]
[1776770108119,47.52,76441.14,47.4,-0.28186,0.00013,18.45031]
[1776770108148,47.52,76441.14,47.4,-0.28186,0.00013,18.45031]
[1776770108238,47.52,76441.14,47.4,-0.28186,0.00013,18.45031]
[1776770108293,47.52,76441.14,47.4,-0.28186,0.00013,18.45031]
[1776770108351,47.52,76441.14,47.4,-0.28186,0.00013,18.45031]
[1776770108416,47.52,76441.14,47.4,-0.28186,0.00013,18.45031]
[1776770108549,47.52,76417.36,47.4,-0.28496,0.00013,18.54149]
[1776770108726,47.52,76417.36,47.4,-0.28496,0.00013,18.54149]
[1776770108810,47.52,76417.36,47.4,-0.28496,0.00013,18.54149]
[1776770110008,47.52,76413.05,47.4,-0.28551,0.00013,18.55774]
[1776770112058,47.52,76416.96,47.4,-0.28499,0.00013,18.54242]
[1776770112286,47.52,76416.96,47.4,-0.28499,0.00013,18.54242]
[1776770112341,47.52,76416.96,47.4,-0.28499,0.00013,18.54242]
[1776770112535,47.52,76416.96,47.4,-0.28499,0.00013,18.54242]
[1776770112574,47.52,76416.96,47.4,-0.28499,0.00013,18.54242]
[1776770112586,47.52,76408.55,47.4,-0.28608,0.00013,18.57426]
[1776770114680,47.51,76405.27,47.4,-0.28651,0.00013,18.58649]
[1776770114912,47.51,76405.27,47.4,-0.28651,0.00013,18.58649]
[1776770115673,47.51,76405.75,47.4,-0.28644,0.00013,18.58443]
[1776770116680,47.51,76410.41,47.4,-0.28582,0.00013,18.56649]
[1776770118010,47.51,76413.38,47.4,-0.28542,0.00013,18.55496]
[1776770120354,47.5,76408.78,47.4,-0.28601,0.00013,18.57205]
[1776770120431,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770120914,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770120925,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770121028,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770121119,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770121131,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770121247,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770121419,47.5,76408.56,47.4,-0.28602,0.00013,18.57245]
[1776770122014,47.5,76385.57,47.4,-0.28904,0.00013,18.65918]
[1776770122739,47.5,76385.57,47.4,-0.28904,0.00013,18.65918]
[1776770122751,47.5,76385.57,47.4,-0.28904,0.00013,18.65918]
[1776770123107,47.5,76385.57,47.4,-0.28904,0.00013,18.65918]
[1776770123190,47.5,76376.16,47.4,-0.29028,0.00013,18.6943]
[1776770125811,47.5,76376.4,47.4,-0.29024,0.00013,18.69322]
[1776770129085,47.49,76379.13,47.4,-0.28987,0.00013,18.68275]
[1776770131098,47.49,76377.06,47.4,-0.29014,0.00013,18.69043]
[1776770136748,47.49,76374.52,47.4,-0.29043,0.00013,18.69487]
[1776770138515,47.49,76374.52,47.4,-0.29043,0.00013,18.69487]
[1776770141890,47.48,76373.67,47.4,-0.29053,0.00013,18.69766]
[1776770141895,47.48,76373.67,47.4,-0.29053,0.00013,18.69766]
[1776770147825,47.48,76378.35,47.4,-0.28989,0.00013,18.67957]
[1776770149282,47.48,76378.35,47.4,-0.28989,0.00013,18.67957]
[1776770149878,47.48,76378.46,47.4,-0.28987,0.00013,18.67901]
[1776770149885,47.48,76378.46,47.4,-0.28987,0.00013,18.67901]
[1776770153170,47.48,76387.05,47.4,-0.28873,0.00013,18.64665]
[1776770153457,47.48,76387.05,47.4,-0.28873,0.00013,18.64665]
[1776770153477,47.48,76387.05,47.4,-0.28873,0.00013,18.64665]
[1776770153522,47.48,76387.05,47.4,-0.28873,0.00013,18.64665]
[1776770153567,47.48,76387.05,47.4,-0.28873,0.00013,18.64665]
[1776770155064,47.48,76396.1,47.4,-0.28754,0.00013,18.61243]
[1776770155275,47.48,76396.1,47.4,-0.28754,0.00013,18.61243]
[1776770155438,47.48,76396.1,47.4,-0.28754,0.00013,18.61243]
[1776770156237,47.48,76398.58,47.4,-0.28721,0.00013,18.60304]
[1776770157153,47.48,76400.98,47.4,-0.2869,0.00013,18.59396]
[1776770157215,47.48,76401.26,47.4,-0.28686,0.00013,18.59291]
[1776770157753,47.48,76401.26,47.4,-0.28686,0.00013,18.59291]
[1776770158650,47.48,76401.91,47.4,-0.28677,0.00013,18.59044]
[1776770160996,47.47,76403.01,47.4,-0.28661,0.00013,18.58581]
[1776770161145,47.47,76403.01,47.4,-0.28661,0.00013,18.58581]
[1776770161397,47.47,76403.01,47.4,-0.28661,0.00013,18.58581]
[1776770161410,47.47,76403.01,47.4,-0.28661,0.00013,18.58581]
[1776770162428,47.47,76404.78,47.4,-0.28637,0.00013,18.57863]
[1776770162523,47.47,76412.09,47.4,-0.2854,0.00013,18.55058]
[1776770163259,47.47,76412.09,47.4,-0.2854,0.00013,18.55058]
[1776770163395,47.47,76422.36,47.4,-0.28405,0.00013,18.51112]
[1776770168575,47.46,76425.44,47.4,-0.28363,0.00013,18.49885]
[1776770169946,47.46,76426.88,47.4,-0.28344,0.00013,18.49302]
[1776770172006,47.46,76424.98,47.4,-0.28368,0.00013,18.50003]
[1776770172976,47.45,76424.94,47.4,-0.28367,0.00013,18.49988]
[1776770173964,47.45,76425.08,47.4,-0.28365,0.00013,18.49918]
[1776770176014,47.45,76425.53,47.4,-0.28358,0.00013,18.4973]
[1776770179143,47.45,76429.51,47.4,-0.28305,0.00013,18.48153]
[1776770179267,47.45,76429.51,47.4,-0.28305,0.00013,18.48153]
[1776770179403,47.45,76429.51,47.4,-0.28305,0.00013,18.48153]
[1776770185517,47.44,76427.79,47.4,-0.28325,0.00013,18.4873]
[1776770188524,47.44,76436.43,47.4,-0.28211,0.00013,18.45356]
[1776770194078,47.43,76433.69,47.4,-0.2824,0.00013,18.45884]
[1776770195863,47.43,76434.51,47.4,-0.28229,0.00013,18.45545]
[1776770196894,47.43,76438.04,47.4,-0.28183,0.00013,18.44169]
[1776770202203,47.42,76447.72,47.4,-0.28055,0.00013,18.40364]
[1776770204483,47.42,76447.7,47.4,-0.28055,0.00013,18.40366]
[1776770210259,47.42,76450.41,47.4,-0.28019,0.00013,18.39276]
[1776770213500,47.42,76453.2,47.4,-0.27982,0.00013,18.38182]
[1776770214514,47.42,76454.41,47.4,-0.27966,0.00013,18.37708]
[1776770221336,47.42,76453.34,47.4,-0.2798,0.00013,18.38106]
[1776770225272,47.42,76451.99,47.4,-0.27997,0.00013,18.38625]
[1776770230407,47.42,76446.92,47.4,-0.28062,0.00013,18.40578]
[1776770235442,47.41,76450.44,47.4,-0.28016,0.00013,18.39189]
[1776770240477,47.41,76450.19,47.4,-0.28019,0.00013,18.39276]
[1776770245512,47.41,76449.91,47.4,-0.28022,0.00013,18.39375]
[1776770250547,47.41,76444.97,47.4,-0.28086,0.00013,18.41281]
[1776770255582,47.41,76445.42,47.4,-0.28076,0.00013,18.40639]
[1776770258603,47.41,76452.55,47.4,-0.27983,0.00013,18.37857]
[1776770259926,47.41,76452.6,47.4,-0.27983,0.00013,18.37838]
[1776770259974,47.41,76452.6,47.4,-0.27983,0.00013,18.37838]
[1776770260198,47.41,76452.6,47.4,-0.27983,0.00013,18.37838]
[1776770260394,47.41,76452.6,47.4,-0.27983,0.00013,18.37838]
[1776770260618,47.41,76471.14,47.4,-0.27742,0.00013,18.30575]
[1776770263935,47.41,76469.69,47.4,-0.27762,0.00013,18.31169]
[1776770263939,47.41,76469.69,47.4,-0.27762,0.00013,18.31169]
[1776770265630,47.41,76470.71,47.4,-0.27749,0.00013,18.30774]
[1776770266188,47.41,76471.95,47.4,-0.27733,0.00013,18.30293]
[1776770266425,47.41,76471.95,47.4,-0.27733,0.00013,18.30293]
[1776770266658,47.41,76476.41,47.4,-0.27675,0.00013,18.28544]
[1776770269537,47.41,76478.34,47.4,-0.27649,0.00013,18.27749]
[1776770269627,47.41,76478.34,47.4,-0.27649,0.00013,18.27749]
[1776770269917,47.41,76479.58,47.4,-0.27633,0.00013,18.27244]
[1776770270686,47.41,76486.9,47.4,-0.27538,0.00013,18.24332]
[1776770272139,47.41,76487.26,47.4,-0.27533,0.00013,18.24176]
[1776770272866,47.41,76488.44,47.4,-0.27517,0.00013,18.23696]
[1776770274445,47.41,76489.91,47.4,-0.27498,0.00013,18.231]
[1776770277664,47.4,76491.11,47.4,-0.27482,0.00013,18.2259]
[1776770277723,47.4,76491.11,47.4,-0.27482,0.00013,18.2259]
[1776770280168,47.4,76494.37,47.4,-0.27439,0.00013,18.21274]
[1776770281134,47.4,76495.57,47.4,-0.27423,0.00013,18.2078]
[1776770287595,47.4,76491.29,47.4,-0.27477,0.00013,18.2244]
[1776770289295,47.4,76492.63,47.4,-0.27459,0.00013,18.2189]
[1776770289348,47.4,76492.63,47.4,-0.27459,0.00013,18.2189]
[1776770290170,47.39,76494.26,47.4,-0.27438,0.00013,18.21227]
[1776770290181,47.39,76494.26,47.4,-0.27438,0.00013,18.21227]
[1776770295871,47.39,76491.17,47.4,-0.27476,0.00013,18.22414]
[1776770300907,47.39,76496.12,47.4,-0.27411,0.00013,18.20405]
[1776770303130,47.39,76497.57,47.4,-0.27392,0.00013,18.1982]
[1776770306098,47.39,76503.04,47.4,-0.27322,0.00013,18.17621]
[1776770306404,47.39,76503.04,47.4,-0.27322,0.00013,18.17621]
[1776770306422,47.39,76503.04,47.4,-0.27322,0.00013,18.17621]
[1776770306446,47.39,76503.04,47.4,-0.27322,0.00013,18.17621]
[1776770306671,47.39,76503.04,47.4,-0.27322,0.00013,18.17621]
[1776770307337,47.39,76507.6,47.4,-0.27263,0.00013,18.15792]
[1776770307338,47.39,76507.6,47.4,-0.27263,0.00013,18.15792]
[1776770307488,47.39,76507.6,47.4,-0.27263,0.00013,18.15792]
[1776770309143,47.39,76517.07,47.4,-0.27142,0.00013,18.11993]
[1776770312029,47.39,76511.27,47.4,-0.27216,0.00013,18.14322]
[1776770312364,47.39,76511.27,47.4,-0.27216,0.00013,18.14322]
[1776770313005,47.39,76511.31,47.4,-0.27212,0.00013,18.13849]
[1776770313276,47.39,76523.4,47.4,-0.27057,0.00013,18.08991]
[1776770315592,47.39,76519.58,47.4,-0.27106,0.00013,18.1053]
[1776770318028,47.39,76526.9,47.4,-0.27013,0.00013,18.07596]
[1776770321049,47.39,76518.84,47.4,-0.27116,0.00013,18.10862]
[1776770323640,47.39,76519.34,47.4,-0.2711,0.00013,18.10664]
[1776770331120,47.39,76523.43,47.4,-0.27059,0.00013,18.09058]
[1776770334120,47.39,76523.86,47.4,-0.27054,0.00013,18.08896]
[1776770339176,47.4,76524.51,47.4,-0.27047,0.00013,18.08668]
[1776770344211,47.4,76520.41,47.4,-0.271,0.00013,18.10343]
[1776770347078,47.4,76520.43,47.4,-0.271,0.00013,18.10342]
[1776770352267,47.4,76519.85,47.4,-0.27108,0.00013,18.10597]
[1776770356822,47.4,76520.33,47.4,-0.27102,0.00013,18.10422]
[1776770362343,47.4,76521.93,47.4,-0.27082,0.00013,18.09801]
[1776770364632,47.4,76521.41,47.4,-0.27089,0.00013,18.10015]
[1776770364716,47.4,76521.41,47.4,-0.27089,0.00013,18.10015]
[1776770367378,47.4,76534.47,47.4,-0.26923,0.00013,18.04768]
[1776770369251,47.41,76533.62,47.4,-0.26934,0.00013,18.05122]
[1776770369292,47.41,76533.62,47.4,-0.26934,0.00013,18.05122]
[1776770370415,47.41,76534.28,47.4,-0.26926,0.00013,18.04863]
[1776770371085,47.41,76538.06,47.4,-0.26878,0.00013,18.03341]
[1776770372020,47.41,76537.67,47.4,-0.2688,0.00013,18.03053]
[1776770373531,47.41,76537.49,47.4,-0.26883,0.00013,18.03136]
[1776770374285,47.41,76538.65,47.4,-0.26868,0.00013,18.02677]
[1776770375295,47.41,76538.65,47.4,-0.26869,0.00013,18.02687]
[1776770376441,47.41,76529.41,47.4,-0.26987,0.00013,18.06448]
[1776770378100,47.41,76527.93,47.4,-0.27006,0.00013,18.07052]
[1776770381399,47.41,76525.61,47.4,-0.27036,0.00013,18.08006]
[1776770381402,47.41,76525.61,47.4,-0.27036,0.00013,18.08006]
[1776770383951,47.41,76532.73,47.4,-0.26946,0.00013,18.0515]
[1776770383962,47.41,76532.73,47.4,-0.26946,0.00013,18.0515]
[1776770389533,47.42,76529.29,47.4,-0.26991,0.00013,18.06586]
[1776770390546,47.42,76529.29,47.4,-0.26991,0.00013,18.06586]
[1776770396582,47.42,76531.52,47.4,-0.26964,0.00013,18.05735]
[1776770398040,47.42,76531.52,47.4,-0.26964,0.00013,18.05735]
[1776770399250,47.42,76537.65,47.4,-0.26887,0.00013,18.03269]
[1776770399581,47.42,76537.65,47.4,-0.26887,0.00013,18.03269]
[1776770399699,47.42,76537.65,47.4,-0.26887,0.00013,18.03269]
[1776770399823,47.42,76537.65,47.4,-0.26887,0.00013,18.03269]
[1776770400092,47.42,76541.52,47.4,-0.26838,0.00013,18.01709]
[1776770400291,47.42,76541.52,47.4,-0.26838,0.00013,18.01709]
[1776770401578,47.42,76543.04,47.4,-0.26819,0.00013,18.01104]
[1776770403075,47.43,76539.21,47.4,-0.26868,0.00013,18.02676]
[1776770403761,47.43,76539.21,47.4,-0.26868,0.00013,18.02676]
[1776770403780,47.43,76539.21,47.4,-0.26868,0.00013,18.02676]
[1776770404639,47.43,76531.14,47.4,-0.26971,0.00013,18.05963]
[1776770406737,47.43,76528.0,47.4,-0.27011,0.00013,18.07237]
[1776770408120,47.43,76528.3,47.4,-0.27008,0.00013,18.07128]
[1776770410283,47.43,76527.61,47.4,-0.27017,0.00013,18.07417]
[1776770410522,47.43,76527.61,47.4,-0.27017,0.00013,18.07417]
[1776770410536,47.43,76527.61,47.4,-0.27017,0.00013,18.07417]
[1776770410554,47.43,76527.61,47.4,-0.27017,0.00013,18.07417]
[1776770410661,47.43,76527.61,47.4,-0.27017,0.00013,18.07417]
[1776770410680,47.43,76542.65,47.4,-0.26826,0.00013,18.01336]
[1776770410981,47.43,76542.65,47.4,-0.26826,0.00013,18.01336]
[1776770411687,47.43,76551.04,47.4,-0.26719,0.00013,17.97906]
[1776770411967,47.43,76551.04,47.4,-0.26719,0.00013,17.97906]
[1776770412128,47.43,76551.04,47.4,-0.26719,0.00013,17.97906]
[1776770412958,47.43,76550.42,47.4,-0.26726,0.00013,17.98145]
[1776770412983,47.43,76550.42,47.4,-0.26726,0.00013,17.98145]
[1776770415967,47.42,76550.65,47.4,-0.26722,0.00013,17.98007]
[1776770416911,47.42,76551.28,47.4,-0.26713,0.00013,17.97736]
[1776770417439,47.42,76551.28,47.4,-0.26713,0.00013,17.97736]
[1776770417718,47.42,76551.28,47.4,-0.26713,0.00013,17.97736]
[1776770417729,47.42,76551.28,47.4,-0.26713,0.00013,17.97736]
[1776770417878,47.42,76551.28,47.4,-0.26713,0.00013,17.97736]
[1776770419683,47.42,76556.35,47.4,-0.26648,0.00013,17.9564]
[1776770419965,47.42,76560.88,47.4,-0.26591,0.00013,17.93775]
[1776770420010,47.42,76560.88,47.4,-0.26591,0.00013,17.93775]
[1776770420040,47.42,76560.88,47.4,-0.26591,0.00013,17.93775]
[1776770420089,47.42,76560.88,47.4,-0.26591,0.00013,17.93775]
[1776770420147,47.42,76560.88,47.4,-0.26591,0.00013,17.93775]
[1776770420235,47.42,76560.88,47.4,-0.26591,0.00013,17.93775]
[1776770420753,47.42,76570.39,47.4,-0.2647,0.00013,17.89866]
[1776770421994,47.42,76569.04,47.4,-0.26487,0.00013,17.90413]
[1776770422008,47.42,76569.04,47.4,-0.26487,0.00013,17.90413]
[1776770422468,47.42,76569.04,47.4,-0.26487,0.00013,17.90413]
[1776770422535,47.42,76569.04,47.4,-0.26487,0.00013,17.90413]
[1776770422952,47.42,76567.94,47.4,-0.26501,0.00013,17.90858]
[1776770426673,47.42,76563.21,47.4,-0.2656,0.00013,17.92774]
[1776770426697,47.42,76563.21,47.4,-0.2656,0.00013,17.92774]
[1776770427700,47.42,76561.35,47.4,-0.26583,0.00013,17.93525]
[1776770432844,47.41,76560.42,47.4,-0.26589,0.00013,17.93384]
[1776770438886,47.41,76560.39,47.4,-0.26588,0.00013,17.9333]
[1776770439017,47.41,76560.39,47.4,-0.26588,0.00013,17.9333]
[1776770439069,47.41,76560.39,47.4,-0.26588,0.00013,17.9333]
[1776770439804,47.41,76560.39,47.4,-0.26588,0.00013,17.9333]
[1776770439812,47.41,76560.39,47.4,-0.26588,0.00013,17.9333]
[1776770444928,47.4,76561.24,47.4,-0.26575,0.00013,17.92923]
[1776770449963,47.4,76561.96,47.4,-0.26565,0.00013,17.92573]
[1776770454998,47.4,76563.75,47.4,-0.2654,0.00013,17.91789]
[1776770461578,47.4,76563.75,47.4,-0.2654,0.00013,17.91789]
[1776770461676,47.4,76563.75,47.4,-0.2654,0.00013,17.91789]
[1776770463055,47.39,76572.19,47.4,-0.26432,0.00013,17.88246]
[1776770463933,47.39,76572.19,47.4,-0.26432,0.00013,17.88246]
[1776770466455,47.39,76579.73,47.4,-0.26336,0.00013,17.85116]
[1776770467256,47.39,76579.73,47.4,-0.26336,0.00013,17.85116]
[1776770468585,47.39,76580.08,47.4,-0.26331,0.00013,17.84972]
[1776770469296,47.39,76583.86,47.4,-0.26284,0.00013,17.83406]
[1776770469383,47.39,76592.31,47.4,-0.26177,0.00013,17.79906]
[1776770471075,47.39,76590.06,47.4,-0.26206,0.00013,17.80842]
[1776770472256,47.39,76588.93,47.4,-0.2622,0.00013,17.81312]
[1776770474133,47.39,76581.07,47.4,-0.26319,0.00013,17.84565]
[1776770477154,47.39,76572.08,47.4,-0.26432,0.00013,17.88262]
[1776770482189,47.39,76568.09,47.4,-0.26481,0.00013,17.89869]
[1776770487224,47.38,76572.97,47.4,-0.26419,0.00013,17.87834]
[1776770492259,47.38,76574.93,47.4,-0.2639,0.00013,17.86545]
[1776770497294,47.38,76573.47,47.4,-0.26408,0.00013,17.87126]
[1776770500718,47.38,76574.88,47.4,-0.2639,0.00013,17.8654]
[1776770501397,47.38,76574.88,47.4,-0.2639,0.00013,17.86528]
[1776770501497,47.38,76574.88,47.4,-0.2639,0.00013,17.86528]
[1776770501615,47.38,76574.88,47.4,-0.2639,0.00013,17.86528]
[1776770501845,47.38,76574.88,47.4,-0.2639,0.00013,17.86528]
[1776770501887,47.38,76574.88,47.4,-0.2639,0.00013,17.86528]
[1776770501914,47.38,76574.88,47.4,-0.2639,0.00013,17.86528]
[1776770501946,47.38,76592.14,47.4,-0.26172,0.00013,17.79384]
[1776770502164,47.38,76592.14,47.4,-0.26172,0.00013,17.79384]
[1776770502175,47.38,76592.14,47.4,-0.26172,0.00013,17.79384]
[1776770502846,47.38,76592.14,47.4,-0.26172,0.00013,17.79384]
[1776770502884,47.38,76592.14,47.4,-0.26172,0.00013,17.79384]
[1776770502882,47.38,76600.82,47.4,-0.26063,0.00013,17.75778]
[1776770503417,47.38,76600.82,47.4,-0.26063,0.00013,17.75778]
[1776770503859,47.38,76600.82,47.4,-0.26063,0.00013,17.75778]
[1776770503931,47.38,76607.77,47.4,-0.25976,0.00013,17.72888]
[1776770507802,47.38,76606.08,47.4,-0.25998,0.00013,17.73615]
[1776770513407,47.39,76605.43,47.4,-0.26008,0.00013,17.73959]
[1776770518443,47.39,76605.49,47.4,-0.26009,0.00013,17.73999]
[1776770524486,47.39,76605.42,47.4,-0.26012,0.00013,17.74093]
[1776770529150,47.4,76602.26,47.4,-0.26053,0.00013,17.75455]
[1776770531533,47.4,76592.16,47.4,-0.2618,0.00013,17.79677]
[1776770533548,47.4,76585.44,47.4,-0.26265,0.00013,17.8247]
[1776770534521,47.4,76585.44,47.4,-0.26265,0.00013,17.8247]
[1776770536925,47.4,76584.54,47.4,-0.26277,0.00013,17.82845]
[1776770536987,47.4,76573.97,47.4,-0.2641,0.00013,17.87208]
[1776770542611,47.4,76579.95,47.4,-0.26334,0.00013,17.84726]
[1776770547646,47.4,76579.83,47.4,-0.26335,0.00013,17.84768]
[1776770554696,47.4,76578.79,47.4,-0.26344,0.00013,17.84724]
[1776770559961,47.4,76577.72,47.4,-0.26357,0.00013,17.85153]
[1776770563965,47.4,76577.5,47.4,-0.2636,0.00013,17.85229]
[1776770563971,47.4,76577.5,47.4,-0.2636,0.00013,17.85229]
[1776770569352,47.39,76575.15,47.4,-0.26389,0.00013,17.86171]
[1776770574050,47.39,76573.29,47.4,-0.26411,0.00013,17.86908]
[1776770574434,47.39,76573.29,47.4,-0.26411,0.00013,17.86908]
[1776770575094,47.39,76579.8,47.4,-0.26329,0.00013,17.84217]
[1776770581033,47.39,76586.0,47.4,-0.26251,0.00013,17.81645]
[1776770581535,47.39,76588.33,47.4,-0.26221,0.00013,17.8068]
[1776770581635,47.39,76588.33,47.4,-0.26221,0.00013,17.8068]
[1776770581675,47.39,76588.33,47.4,-0.26221,0.00013,17.8068]
[1776770581888,47.39,76603.91,47.4,-0.26026,0.00013,17.74206]
[1776770582840,47.39,76603.91,47.4,-0.26026,0.00013,17.74206]
[1776770582873,47.39,76603.91,47.4,-0.26026,0.00013,17.74206]
[1776770587093,47.39,76608.33,47.4,-0.25972,0.00013,17.72408]
[1776770589449,47.4,76611.2,47.4,-0.25937,0.00013,17.7123]
[1776770594979,47.4,76609.17,47.4,-0.25964,0.00013,17.72142]
[1776770596217,47.4,76611.23,47.4,-0.25938,0.00013,17.71292]
[1776770598284,47.4,76613.25,47.4,-0.25914,0.00012,17.7047]
[1776770598433,47.4,76613.25,47.4,-0.25914,0.00012,17.7047]
[1776770599534,47.4,76618.36,47.4,-0.2585,0.00012,17.68343]
[1776770600017,47.4,76629.29,47.4,-0.25714,0.00012,17.63769]
[1776770600425,47.4,76629.29,47.4,-0.25714,0.00012,17.63769]
[1776770600587,47.4,76629.29,47.4,-0.25714,0.00012,17.63769]
[1776770601022,47.41,76638.16,47.4,-0.25605,0.00012,17.60051]
[1776770603042,47.41,76644.22,47.4,-0.2553,0.00012,17.57514]
[1776770606108,47.41,76643.11,47.4,-0.25547,0.00012,17.58088]
[1776770606392,47.41,76643.11,47.4,-0.25547,0.00012,17.58088]
[1776770607063,47.42,76649.96,47.4,-0.25463,0.00012,17.55215]
[1776770607339,47.42,76649.96,47.4,-0.25463,0.00012,17.55215]
[1776770607454,47.42,76649.96,47.4,-0.25463,0.00012,17.55215]
[1776770608183,47.42,76654.33,47.4,-0.2541,0.00012,17.53391]
[1776770611100,47.42,76654.39,47.4,-0.25408,0.00012,17.52995]
[1776770615969,47.43,76650.22,47.4,-0.25462,0.00012,17.54854]
[1776770616417,47.43,76650.4,47.4,-0.25461,0.00012,17.54836]
[1776770617705,47.43,76653.96,47.4,-0.25417,0.00012,17.53327]
[1776770617716,47.43,76653.96,47.4,-0.25417,0.00012,17.53327]
[1776770617737,47.43,76653.96,47.4,-0.25417,0.00012,17.53327]
[1776770617744,47.43,76653.96,47.4,-0.25417,0.00012,17.53327]
[1776770618036,47.43,76653.96,47.4,-0.25417,0.00012,17.53327]
[1776770618070,47.43,76653.96,47.4,-0.25417,0.00012,17.53327]
[1776770618009,47.44,76655.17,47.4,-0.25404,0.00012,17.52876]
[1776770618258,47.44,76655.17,47.4,-0.25404,0.00012,17.52876]
[1776770618337,47.44,76655.17,47.4,-0.25404,0.00012,17.52876]
[1776770618777,47.44,76655.17,47.4,-0.25404,0.00012,17.52876]
[1776770618852,47.44,76655.17,47.4,-0.25404,0.00012,17.52876]
[1776770619029,47.44,76665.51,47.4,-0.25276,0.00012,17.48481]
[1776770619504,47.44,76665.51,47.4,-0.25276,0.00012,17.48481]
[1776770619727,47.44,76665.51,47.4,-0.25276,0.00012,17.48481]
[1776770620078,47.44,76665.51,47.4,-0.25276,0.00012,17.48481]
[1776770619935,47.44,76675.63,47.4,-0.25152,0.00012,17.44173]
[1776770621332,47.44,76681.38,47.4,-0.25082,0.00012,17.41725]
[1776770622338,47.44,76683.94,47.4,-0.25051,0.00012,17.4064]
[1776770622417,47.44,76683.94,47.4,-0.25051,0.00012,17.4064]
[1776770622768,47.44,76683.94,47.4,-0.25051,0.00012,17.4064]
[1776770622802,47.44,76683.94,47.4,-0.25051,0.00012,17.4064]
[1776770622842,47.44,76683.94,47.4,-0.25051,0.00012,17.4064]
[1776770623685,47.44,76683.5,47.4,-0.25057,0.00012,17.40841]
[1776770623763,47.44,76683.5,47.4,-0.25057,0.00012,17.40841]
[1776770623919,47.44,76683.5,47.4,-0.25057,0.00012,17.40841]
[1776770624238,47.44,76684.67,47.4,-0.25042,0.00012,17.40352]
[1776770624560,47.44,76684.67,47.4,-0.25042,0.00012,17.40352]
[1776770625007,47.44,76684.67,47.4,-0.25042,0.00012,17.40352]
[1776770625164,47.44,76685.18,47.4,-0.25037,0.00012,17.40145]
[1776770625176,47.44,76685.18,47.4,-0.25037,0.00012,17.40145]
[1776770625802,47.44,76685.18,47.4,-0.25037,0.00012,17.40145]
[1776770625826,47.44,76685.18,47.4,-0.25037,0.00012,17.40145]
[1776770625834,47.44,76685.18,47.4,-0.25037,0.00012,17.40145]
[1776770626331,47.44,76688.63,47.4,-0.24995,0.00012,17.38679]
[1776770626605,47.44,76688.63,47.4,-0.24995,0.00012,17.38679]
[1776770628184,47.44,76695.4,47.4,-0.24912,0.00012,17.35787]
[1776770630947,47.45,76692.71,47.4,-0.24946,0.00012,17.36978]
[1776770636822,47.45,76686.03,47.4,-0.2503,0.00012,17.39926]
[1776770636843,47.45,76686.03,47.4,-0.2503,0.00012,17.39926]
[1776770642678,47.46,76686.9,47.4,-0.25022,0.00012,17.3963]
[1776770643122,47.46,76686.9,47.4,-0.25022,0.00012,17.3963]
[1776770643826,47.46,76686.87,47.4,-0.25023,0.00012,17.39668]
[1776770643834,47.46,76696.96,47.4,-0.249,0.00012,17.35353]
[1776770646153,47.46,76700.15,47.4,-0.24862,0.00012,17.34019]
[1776770647162,47.46,76706.0,47.4,-0.24791,0.00012,17.3152]
[1776770650879,47.46,76701.57,47.4,-0.24846,0.00012,17.33469]
[1776770653179,47.47,76705.3,47.4,-0.24802,0.00012,17.31922]
[1776770653282,47.47,76705.3,47.4,-0.24802,0.00012,17.31922]
[1776770653478,47.47,76705.3,47.4,-0.24802,0.00012,17.31922]
[1776770653716,47.47,76705.3,47.4,-0.24802,0.00012,17.31922]
[1776770653732,47.47,76705.3,47.4,-0.24802,0.00012,17.31922]
[1776770657492,47.47,76707.41,47.4,-0.24779,0.00012,17.31099]
[1776770657532,47.47,76707.41,47.4,-0.24779,0.00012,17.31099]
[1776770657539,47.47,76707.41,47.4,-0.24779,0.00012,17.31099]
[1776770657572,47.47,76707.41,47.4,-0.24779,0.00012,17.31099]
[1776770657645,47.47,76707.41,47.4,-0.24779,0.00012,17.31099]
[1776770658120,47.47,76707.41,47.4,-0.24779,0.00012,17.31099]
[1776770658278,47.48,76708.65,47.4,-0.24764,0.00012,17.30586]
[1776770658446,47.48,76708.65,47.4,-0.24764,0.00012,17.30586]
[1776770658592,47.48,76708.65,47.4,-0.24764,0.00012,17.30586]
[1776770658866,47.48,76719.41,47.4,-0.24635,0.00012,17.25972]
[1776770660143,47.48,76719.41,47.4,-0.24635,0.00012,17.25972]
[1776770662276,47.48,76725.67,47.4,-0.2456,0.00012,17.23307]
[1776770663207,47.48,76731.18,47.4,-0.24495,0.00012,17.20967]
[1776770663267,47.48,76731.18,47.4,-0.24495,0.00012,17.20967]
[1776770663475,47.48,76745.06,47.4,-0.24327,0.00012,17.1492]
[1776770666304,47.49,76750.09,47.4,-0.2427,0.00012,17.12833]
[1776770666626,47.49,76750.09,47.4,-0.2427,0.00012,17.12833]
[1776770667504,47.49,76737.29,47.4,-0.24425,0.00012,17.18454]
[1776770668285,47.49,76737.29,47.4,-0.24425,0.00012,17.18454]
[1776770669454,47.49,76730.72,47.4,-0.24505,0.00012,17.21342]
[1776770669498,47.49,76730.72,47.4,-0.24505,0.00012,17.21342]
[1776770669783,47.49,76730.72,47.4,-0.24505,0.00012,17.21342]
[1776770670063,47.49,76730.72,47.4,-0.24505,0.00012,17.21342]
[1776770670122,47.5,76727.49,47.4,-0.24546,0.00012,17.22798]
[1776770670493,47.5,76727.49,47.4,-0.24546,0.00012,17.22798]
[1776770671688,47.5,76725.84,47.4,-0.24566,0.00012,17.23543]
[1776770672705,47.5,76722.26,47.4,-0.24607,0.00012,17.24655]
[1776770672722,47.5,76722.26,47.4,-0.24607,0.00012,17.24655]
[1776770672999,47.5,76722.26,47.4,-0.24607,0.00012,17.24655]
[1776770674376,47.5,76715.58,47.4,-0.24688,0.00012,17.27573]
[1776770674985,47.5,76715.58,47.4,-0.24688,0.00012,17.27573]
[1776770675086,47.51,76708.58,47.4,-0.24775,0.00012,17.30646]
[1776770675477,47.51,76708.58,47.4,-0.24775,0.00012,17.30646]
[1776770676111,47.51,76708.58,47.4,-0.24775,0.00012,17.30646]
[1776770678101,47.51,76703.86,47.4,-0.24833,0.00012,17.32702]
[1776770680494,47.51,76701.75,47.4,-0.2486,0.00012,17.33673]
[1776770682126,47.51,76703.61,47.4,-0.24838,0.00012,17.32894]
[1776770685316,47.52,76702.37,47.4,-0.24855,0.00012,17.33491]
[1776770690666,47.53,76701.34,47.4,-0.24871,0.00012,17.3408]
[1776770694694,47.53,76708.68,47.4,-0.24784,0.00012,17.31005]
[1776770695883,47.53,76708.68,47.4,-0.24784,0.00012,17.31005]
[1776770696400,47.53,76714.33,47.4,-0.24717,0.00012,17.28614]
[1776770701743,47.54,76709.84,47.4,-0.24775,0.00012,17.30675]
[1776770702379,47.54,76709.84,47.4,-0.24775,0.00012,17.30675]
[1776770702870,47.54,76709.84,47.4,-0.24775,0.00012,17.30675]
[1776770703290,47.54,76707.33,47.4,-0.24807,0.00012,17.31805]
[1776770705975,47.55,76702.06,47.4,-0.24871,0.00012,17.34094]
[1776770706396,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770706500,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770706595,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770706599,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770706626,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770706669,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770706719,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770707081,47.55,76701.22,47.4,-0.24883,0.00012,17.34496]
[1776770708230,47.55,76695.92,47.4,-0.24948,0.00012,17.3679]
[1776770709952,47.55,76684.97,47.4,-0.25082,0.00012,17.41493]
[1776770711629,47.55,76682.56,47.4,-0.25112,0.00012,17.42548]
[1776770711647,47.55,76682.56,47.4,-0.25112,0.00012,17.42548]
[1776770711935,47.55,76682.56,47.4,-0.25112,0.00012,17.42548]
[1776770711957,47.56,76681.82,47.4,-0.25123,0.00012,17.42919]
[1776770712256,47.56,76681.82,47.4,-0.25123,0.00012,17.42919]
[1776770715846,47.56,76682.72,47.4,-0.25114,0.00012,17.42621]
[1776770715970,47.56,76682.72,47.4,-0.25114,0.00012,17.42621]
[1776770716092,47.57,76683.3,47.4,-0.2511,0.00012,17.4246]
[1776770716232,47.57,76683.3,47.4,-0.2511,0.00012,17.4246]
[1776770716850,47.57,76692.98,47.4,-0.24991,0.00012,17.38324]
[1776770718994,47.57,76694.38,47.4,-0.24975,0.00012,17.3775]
[1776770719001,47.57,76694.38,47.4,-0.24975,0.00012,17.3775]
[1776770719121,47.57,76694.38,47.4,-0.24975,0.00012,17.3775]
[1776770721206,47.57,76695.65,47.4,-0.2496,0.00012,17.37237]
[1776770725334,47.57,76695.29,47.4,-0.24966,0.00012,17.37454]
[1776770730948,47.58,76694.51,47.4,-0.24979,0.00012,17.37893]
[1776770731982,47.58,76694.51,47.4,-0.24979,0.00012,17.37893]
[1776770732318,47.58,76693.97,47.4,-0.24982,0.00012,17.37672]
[1776770732478,47.58,76693.97,47.4,-0.24982,0.00012,17.37672]
[1776770733031,47.58,76693.97,47.4,-0.24982,0.00012,17.37672]
[1776770733163,47.58,76693.97,47.4,-0.24982,0.00012,17.37672]
[1776770733184,47.58,76693.97,47.4,-0.24982,0.00012,17.37672]
[1776770734156,47.58,76690.99,47.4,-0.25019,0.00012,17.3896]
[1776770733969,47.59,76684.77,47.4,-0.25096,0.00012,17.41663]
[1776770735737,47.59,76683.0,47.4,-0.25119,0.00012,17.4246]
[1776770735983,47.59,76685.82,47.4,-0.25085,0.00012,17.41299]
[1776770741164,47.6,76680.18,47.4,-0.25157,0.00012,17.43795]
[1776770744924,47.6,76674.98,47.4,-0.25223,0.00012,17.46091]
[1776770746039,47.6,76675.17,47.4,-0.25221,0.00012,17.46029]
[1776770746135,47.6,76675.17,47.4,-0.25221,0.00012,17.46029]
[1776770746193,47.61,76672.68,47.4,-0.25252,0.00012,17.47106]
[1776770746291,47.61,76672.68,47.4,-0.25252,0.00012,17.47106]
[1776770747499,47.61,76666.42,47.4,-0.2533,0.00012,17.49797]
[1776770750297,47.61,76669.02,47.4,-0.25301,0.00012,17.48797]
[1776770757025,47.63,76678.14,47.4,-0.25195,0.00012,17.45139]
[1776770763176,47.64,76667.13,47.4,-0.25337,0.00012,17.50073]
[1776770764183,47.65,76657.48,47.4,-0.25457,0.00012,17.54182]
[1776770765190,47.65,76648.28,47.4,-0.25571,0.00012,17.58083]
[1776770765662,47.65,76648.28,47.4,-0.25571,0.00012,17.58083]
[1776770765681,47.65,76648.28,47.4,-0.25571,0.00012,17.58083]
[1776770771232,47.66,76641.9,47.4,-0.25653,0.00012,17.60894]
[1776770776267,47.67,76648.77,47.4,-0.25572,0.00012,17.58122]
[1776770777100,47.67,76648.77,47.4,-0.25572,0.00012,17.58122]
[1776770777274,47.67,76658.49,47.4,-0.25453,0.00012,17.54057]
[1776770779866,47.67,76667.15,47.4,-0.25348,0.00012,17.50461]
[1776770781527,47.67,76668.78,47.4,-0.25329,0.00012,17.49806]
[1776770788664,47.69,76673.3,47.4,-0.2528,0.00012,17.48139]
[1776770788666,47.69,76673.3,47.4,-0.2528,0.00012,17.48139]
[1776770788737,47.69,76672.81,47.4,-0.25287,0.00012,17.48383]
[1776770793317,47.7,76673.15,47.4,-0.25283,0.00012,17.47915]
[1776770799432,47.71,76678.54,47.4,-0.25222,0.00012,17.45809]
[1776770804468,47.72,76681.36,47.4,-0.25192,0.00012,17.44769]
[1776770806244,47.72,76681.36,47.4,-0.25192,0.00012,17.44769]
[1776770806911,47.72,76681.49,47.4,-0.25191,0.00012,17.44745]
[1776770807013,47.73,76676.12,47.4,-0.25258,0.00012,17.47089]
[1776770811626,47.74,76669.02,47.4,-0.25349,0.00012,17.50231]
[1776770817561,47.75,76665.08,47.4,-0.25403,0.00012,17.52082]
[1776770823603,47.76,76668.76,47.4,-0.25363,0.00012,17.50718]
[1776770828104,47.77,76669.08,47.4,-0.25362,0.00012,17.50678]
[1776770833673,47.78,76668.67,47.4,-0.25373,0.00012,17.51073]
[1776770835357,47.79,76669.18,47.4,-0.25367,0.00012,17.5089]
[1776770835962,47.79,76680.76,47.4,-0.25227,0.00012,17.46032]
[1776770841729,47.8,76680.64,47.4,-0.25234,0.00012,17.46287]
[1776770846764,47.81,76680.4,47.4,-0.25241,0.00012,17.46548]
[1776770850903,47.82,76679.8,47.4,-0.25251,0.00012,17.46895]
[1776770851799,47.82,76691.51,47.4,-0.25106,0.00012,17.41535]
[1776770856834,47.83,76690.17,47.4,-0.25127,0.00012,17.42284]
[1776770858848,47.84,76680.13,47.4,-0.25252,0.00012,17.46604]
[1776770861163,47.84,76678.81,47.4,-0.25269,0.00012,17.47194]
[1776770866904,47.85,76677.84,47.4,-0.25286,0.00012,17.47805]
[1776770871941,47.86,76680.92,47.4,-0.25252,0.00012,17.4665]
[1776770876976,47.87,76681.38,47.4,-0.25251,0.00012,17.46602]
[1776770877982,47.87,76688.14,47.4,-0.25169,0.00012,17.43774]
[1776770883018,47.89,76693.22,47.4,-0.25113,0.00012,17.41825]
[1776770888053,47.9,76695.22,47.4,-0.25093,0.00012,17.41149]
[1776770893088,47.91,76694.83,47.4,-0.25102,0.00012,17.41486]
[1776770898123,47.92,76695.65,47.4,-0.25097,0.00012,17.41306]
[1776770899382,47.92,76695.65,47.4,-0.25097,0.00012,17.41306]
[1776770899666,47.92,76697.04,47.4,-0.25081,0.00012,17.40751]
[1776770905173,47.92,76697.25,47.4,-0.25079,0.00012,17.40694]
[1776770910207,47.92,76691.61,47.4,-0.25149,0.00012,17.43102]
[1776770915243,47.93,76689.3,47.4,-0.25173,0.00012,17.43622]
[1776770918227,47.93,76688.37,47.4,-0.25185,0.00012,17.44018]
[1776770923298,47.93,76682.08,47.4,-0.25265,0.00012,17.46806]
[1776770928333,47.94,76683.36,47.4,-0.25253,0.00012,17.46398]
[1776770937397,47.96,76684.04,47.4,-0.25251,0.00012,17.46355]
[1776770942432,47.97,76687.48,47.4,-0.25213,0.00012,17.45042]
[1776770947466,47.98,76686.02,47.4,-0.25235,0.00012,17.458]
[1776770952505,47.99,76685.9,47.4,-0.2524,0.00012,17.45987]
[1776770957540,47.99,76684.27,47.4,-0.25263,0.00012,17.46806]
[1776770962575,48.0,76685.56,47.4,-0.25251,0.00012,17.46395]
[1776770968073,48.01,76685.64,47.4,-0.25253,0.00012,17.46441]
[1776770972637,48.02,76686.79,47.4,-0.25239,0.00012,17.45652]
[1776770977898,48.03,76688.55,47.4,-0.25221,0.00012,17.45045]
[1776770977935,48.03,76688.55,47.4,-0.25221,0.00012,17.45045]
[1776770978688,48.03,76698.05,47.4,-0.25107,0.00012,17.41077]
[1776770981108,48.03,76697.83,47.4,-0.25111,0.00012,17.41196]
[1776770982413,48.03,76697.66,47.4,-0.25113,0.00012,17.41281]
[1776770989348,48.03,76692.43,47.4,-0.25177,0.00012,17.43502]
[1776770991036,48.03,76688.87,47.4,-0.2522,0.00012,17.45001]
[1776770994451,48.03,76686.8,47.4,-0.25245,0.00012,17.45866]
[1776770996430,48.03,76687.07,47.4,-0.25242,0.00012,17.45748]
[1776770996652,48.04,76689.69,47.4,-0.25211,0.00012,17.44698]
[1776770997823,48.04,76701.73,47.4,-0.25065,0.00012,17.39619]
[1776770998912,48.04,76701.73,47.4,-0.25065,0.00012,17.39619]
[1776770999468,48.04,76701.73,47.4,-0.25065,0.00012,17.39619]
[1776771000637,48.04,76701.4,47.4,-0.25069,0.00012,17.39767]
[1776771000663,48.04,76701.4,47.4,-0.25069,0.00012,17.39767]
[1776771008094,48.04,76698.64,47.4,-0.25103,0.00012,17.40953]
[1776771008107,48.04,76698.64,47.4,-0.25103,0.00012,17.40953]
[1776771011939,48.04,76698.99,47.4,-0.25099,0.00012,17.40817]
[1776771016624,48.04,76694.9,47.4,-0.25149,0.00012,17.42552]
[1776771020450,48.04,76692.78,47.4,-0.25175,0.00012,17.43447]
[1776771023217,48.04,76696.77,47.4,-0.25127,0.00012,17.41765]
[1776771023947,48.04,76699.77,47.4,-0.2509,0.00012,17.40504]
[1776771024000,48.04,76699.77,47.4,-0.2509,0.00012,17.40504]
[1776771024101,48.04,76699.77,47.4,-0.2509,0.00012,17.40504]
[1776771024115,48.04,76699.77,47.4,-0.2509,0.00012,17.40504]
[1776771024116,48.04,76699.77,47.4,-0.2509,0.00012,17.40504]
[1776771024341,48.04,76699.77,47.4,-0.2509,0.00012,17.40504]
[1776771024819,48.04,76702.51,47.4,-0.25057,0.00012,17.3935]
[1776771025153,48.04,76702.51,47.4,-0.25057,0.00012,17.3935]
[1776771025208,48.04,76712.47,47.4,-0.24937,0.00012,17.35131]
[1776771026799,48.04,76712.28,47.4,-0.24939,0.00012,17.35217]
[1776771027725,48.04,76715.31,47.4,-0.24903,0.00012,17.33941]
[1776771031444,48.04,76718.99,47.4,-0.24859,0.00012,17.3241]
[1776771031485,48.04,76718.99,47.4,-0.24859,0.00012,17.3241]
[1776771031674,48.04,76718.84,47.4,-0.24858,0.00012,17.32031]
[1776771032374,48.04,76718.84,47.4,-0.24858,0.00012,17.32031]
[1776771032885,48.05,76713.1,47.4,-0.24928,0.00012,17.34481]
[1776771033917,48.05,76709.53,47.4,-0.24971,0.00012,17.36005]
[1776771036118,48.05,76706.21,47.4,-0.25012,0.00012,17.37427]
[1776771037100,48.05,76705.83,47.4,-0.25016,0.00012,17.37588]
[1776771038104,48.05,76705.61,47.4,-0.25019,0.00012,17.37688]
[1776771038268,48.05,76705.61,47.4,-0.25019,0.00012,17.37688]
[1776771038323,48.05,76705.61,47.4,-0.25019,0.00012,17.37688]
[1776771039164,48.05,76703.72,47.4,-0.25042,0.00012,17.38502]
[1776771039312,48.05,76695.25,47.4,-0.25145,0.00012,17.42085]
[1776771040129,48.05,76688.45,47.4,-0.25228,0.00012,17.4495]
[1776771041207,48.05,76688.45,47.4,-0.25228,0.00012,17.4495]
[1776771041210,48.05,76688.45,47.4,-0.25228,0.00012,17.4495]
[1776771044611,48.05,76686.74,47.4,-0.25249,0.00012,17.45667]
[1776771047114,48.05,76688.84,47.4,-0.25223,0.00012,17.4478]
[1776771052216,48.06,76687.19,47.4,-0.25247,0.00012,17.45608]
[1776771057247,48.07,76687.15,47.4,-0.25251,0.00012,17.45756]
[1776771062282,48.07,76688.05,47.4,-0.25244,0.00012,17.45514]
[1776771067319,48.08,76689.81,47.4,-0.25226,0.00012,17.44905]
[1776771072354,48.09,76689.93,47.4,-0.25228,0.00012,17.44989]
[1776771077389,48.1,76690.35,47.4,-0.25227,0.00012,17.44947]
[1776771084438,48.11,76690.82,47.4,-0.25226,0.00012,17.44935]
[1776771089473,48.12,76690.73,47.4,-0.25231,0.00012,17.45106]
[1776771090709,48.12,76689.23,47.4,-0.2525,0.00012,17.45762]
[1776771096522,48.13,76680.83,47.4,-0.25352,0.00012,17.48953]
[1776771102564,48.14,76680.68,47.4,-0.25357,0.00012,17.49146]
[1776771107599,48.15,76683.7,47.4,-0.25324,0.00012,17.47994]
[1776771112635,48.16,76684.27,47.4,-0.2532,0.00012,17.47871]
[1776771115138,48.16,76684.48,47.4,-0.25318,0.00012,17.47806]
[1776771115138,48.16,76684.48,47.4,-0.25318,0.00012,17.47806]
[1776771115656,48.16,76674.89,47.4,-0.25436,0.00012,17.51859]
[1776771120822,48.16,76671.88,47.4,-0.25474,0.00012,17.53182]
[1776771120842,48.16,76671.88,47.4,-0.25474,0.00012,17.53182]
[1776771121578,48.16,76671.88,47.4,-0.25474,0.00012,17.53182]
[1776771121602,48.17,76671.77,47.4,-0.25477,0.00012,17.53266]
[1776771123712,48.17,76662.29,47.4,-0.25594,0.00012,17.57248]
[1776771128747,48.17,76658.71,47.4,-0.2564,0.00012,17.58813]
[1776771134789,48.18,76658.13,47.4,-0.25649,0.00012,17.59148]
[1776771139825,48.19,76660.96,47.4,-0.25617,0.00012,17.58057]
[1776771145332,48.19,76661.03,47.4,-0.25618,0.00012,17.58099]
[1776771145486,48.19,76662.22,47.4,-0.25605,0.00012,17.57642]
[1776771146253,48.19,76671.68,47.4,-0.25489,0.00012,17.53711]
[1776771148888,48.2,76683.06,47.4,-0.25352,0.00012,17.49014]
[1776771150849,48.2,76684.42,47.4,-0.25336,0.00012,17.48466]
[1776771155938,48.21,76683.8,47.4,-0.25343,0.00012,17.4838]
[1776771161980,48.21,76684.27,47.4,-0.25341,0.00012,17.48303]
[1776771164514,48.22,76675.5,47.4,-0.25449,0.00012,17.52011]
[1776771169029,48.22,76682.63,47.4,-0.25364,0.00012,17.491]
[1776771173066,48.23,76673.72,47.4,-0.25474,0.00012,17.52881]
[1776771178676,48.23,76673.94,47.4,-0.25473,0.00012,17.52846]
[1776771179108,48.23,76681.12,47.4,-0.25386,0.00012,17.49883]
[1776771184143,48.24,76678.52,47.4,-0.2542,0.00012,17.51056]
[1776771188175,48.24,76687.7,47.4,-0.25311,0.00012,17.47294]
[1776771190484,48.24,76688.29,47.4,-0.25304,0.00012,17.47068]
[1776771190500,48.24,76688.29,47.4,-0.25304,0.00012,17.47068]
[1776771190506,48.24,76688.29,47.4,-0.25304,0.00012,17.47068]
[1776771190561,48.24,76688.29,47.4,-0.25304,0.00012,17.47068]
[1776771191749,48.25,76694.8,47.4,-0.25226,0.00012,17.44385]
[1776771192565,48.25,76694.8,47.4,-0.25226,0.00012,17.44385]
[1776771194533,48.25,76691.73,47.4,-0.25263,0.00012,17.45664]
[1776771194636,48.25,76691.73,47.4,-0.25263,0.00012,17.45664]
[1776771196072,48.25,76683.13,47.4,-0.25368,0.00012,17.49253]
[1776771201266,48.24,76679.72,47.4,-0.25408,0.00012,17.50628]
[1776771206301,48.24,76681.62,47.4,-0.25384,0.00012,17.49793]
[1776771211336,48.24,76680.69,47.4,-0.2539,0.00012,17.49677]
[1776771216337,48.24,76680.58,47.4,-0.2539,0.00012,17.49692]
[1776771216442,48.24,76680.58,47.4,-0.2539,0.00012,17.49692]
[1776771220560,48.24,76681.27,47.4,-0.25383,0.00012,17.49438]
[1776771226448,48.25,76681.15,47.4,-0.25388,0.00012,17.49606]
[1776771231483,48.25,76682.36,47.4,-0.25375,0.00012,17.49184]
[1776771236518,48.26,76682.83,47.4,-0.25372,0.00012,17.49073]
[1776771241553,48.26,76682.54,47.4,-0.25378,0.00012,17.49277]
[1776771246587,48.27,76681.56,47.4,-0.25392,0.00012,17.49768]
[1776771251623,48.27,76679.26,47.4,-0.25422,0.00012,17.50802]
[1776771253760,48.27,76678.65,47.4,-0.2543,0.00012,17.51071]
[1776771255133,48.28,76673.92,47.4,-0.25488,0.00012,17.53067]
[1776771255286,48.28,76673.92,47.4,-0.25488,0.00012,17.53067]
[1776771255651,48.28,76672.79,47.4,-0.25503,0.00012,17.53556]
[1776771255943,48.28,76672.79,47.4,-0.25503,0.00012,17.53556]
[1776771261693,48.28,76669.21,47.4,-0.25549,0.00012,17.55151]
[1776771263707,48.29,76661.35,47.4,-0.25646,0.00012,17.58438]
[1776771268742,48.29,76657.41,47.4,-0.25696,0.00012,17.60125]
[1776771273307,48.29,76656.36,47.4,-0.25706,0.00012,17.60141]
[1776771273655,48.29,76656.36,47.4,-0.25706,0.00012,17.60141]
[1776771273777,48.29,76649.04,47.4,-0.25796,0.00012,17.63169]
[1776771273923,48.29,76649.04,47.4,-0.25796,0.00012,17.63169]
[1776771273942,48.29,76649.04,47.4,-0.25796,0.00012,17.63169]
[1776771274784,48.29,76641.71,47.4,-0.25886,0.00012,17.66189]
[1776771275300,48.29,76641.71,47.4,-0.25886,0.00012,17.66189]
[1776771275779,48.29,76641.71,47.4,-0.25886,0.00012,17.66189]
[1776771279824,48.3,76638.65,47.4,-0.25924,0.00012,17.67461]
[1776771280989,48.3,76638.65,47.4,-0.25924,0.00012,17.67465]
[1776771284037,48.3,76628.68,47.4,-0.26047,0.00012,17.71553]
[1776771285659,48.3,76628.68,47.4,-0.26047,0.00012,17.71553]
[1776771286374,48.3,76628.47,47.4,-0.2605,0.00012,17.71637]
[1776771286610,48.3,76628.47,47.4,-0.2605,0.00012,17.71637]
[1776771287282,48.3,76628.31,47.4,-0.26052,0.00012,17.71701]
[1776771287306,48.3,76628.31,47.4,-0.26052,0.00012,17.71701]
[1776771287409,48.3,76628.31,47.4,-0.26052,0.00012,17.71701]
[1776771293917,48.29,76624.57,47.4,-0.26097,0.00012,17.73204]
[1776771296700,48.29,76624.6,47.4,-0.26097,0.00012,17.73188]
[1776771296718,48.29,76624.6,47.4,-0.26097,0.00012,17.73188]
[1776771296938,48.29,76617.25,47.4,-0.26187,0.00012,17.76173]
[1776771298785,48.29,76617.25,47.4,-0.26187,0.00012,17.76173]
[1776771299058,48.29,76613.92,47.4,-0.26228,0.00012,17.77519]
[1776771299063,48.29,76613.92,47.4,-0.26228,0.00012,17.77519]
[1776771299123,48.29,76613.92,47.4,-0.26228,0.00012,17.77519]
[1776771299256,48.29,76613.92,47.4,-0.26228,0.00012,17.77519]
[1776771300216,48.29,76614.81,47.4,-0.26217,0.00012,17.77149]
[1776771300227,48.29,76614.81,47.4,-0.26217,0.00012,17.77149]
[1776771301518,48.29,76610.69,47.4,-0.26268,0.00012,17.78813]
[1776771301601,48.29,76610.69,47.4,-0.26268,0.00012,17.78813]
[1776771302033,48.29,76610.97,47.4,-0.26264,0.00012,17.78679]
[1776771308442,48.29,76605.97,47.4,-0.26324,0.00012,17.80644]
[1776771310031,48.28,76597.78,47.4,-0.26424,0.00012,17.83916]
[1776771311232,48.28,76597.78,47.4,-0.26424,0.00012,17.83916]
[1776771312047,48.28,76601.59,47.4,-0.26377,0.00012,17.82362]
[1776771312149,48.28,76611.26,47.4,-0.26256,0.00012,17.78431]
[1776771316108,48.28,76610.96,47.4,-0.26259,0.00012,17.78529]
[1776771319094,48.28,76597.7,47.4,-0.26423,0.00012,17.83853]
[1776771324129,48.27,76601.07,47.4,-0.26379,0.00012,17.8242]
[1776771329164,48.27,76607.29,47.4,-0.263,0.00012,17.7984]
[1776771334544,48.26,76604.05,47.4,-0.26335,0.00012,17.80646]
[1776771334609,48.26,76604.05,47.4,-0.26335,0.00012,17.80646]
[1776771334816,48.26,76604.05,47.4,-0.26335,0.00012,17.80646]
[1776771335021,48.26,76604.05,47.4,-0.26334,0.00012,17.80621]
[1776771335206,48.26,76615.92,47.4,-0.26187,0.00012,17.75802]
[1776771338533,48.26,76615.62,47.4,-0.2619,0.00012,17.7591]
[1776771339066,48.26,76614.55,47.4,-0.26203,0.00012,17.7633]
[1776771339165,48.26,76614.55,47.4,-0.26203,0.00012,17.7633]
[1776771339250,48.26,76614.55,47.4,-0.26203,0.00012,17.7633]
[1776771339285,48.26,76602.93,47.4,-0.26347,0.00012,17.81046]
[1776771342222,48.26,76600.33,47.4,-0.26379,0.00012,17.82072]
[1776771343020,48.26,76598.42,47.4,-0.26402,0.00012,17.8283]
[1776771343612,48.26,76598.42,47.4,-0.26402,0.00012,17.8283]
[1776771344565,48.25,76592.13,47.4,-0.26479,0.00012,17.85338]
[1776771345081,48.25,76589.45,47.4,-0.26512,0.00012,17.86399]
[1776771347923,48.25,76589.65,47.4,-0.26509,0.00012,17.86282]
[1776771348006,48.25,76589.65,47.4,-0.26509,0.00012,17.86282]
[1776771348054,48.25,76589.65,47.4,-0.26509,0.00012,17.86282]
[1776771356354,48.24,76586.79,47.4,-0.26539,0.00012,17.8726]
[1776771361555,48.23,76590.86,47.4,-0.26486,0.00012,17.85546]
[1776771364165,48.23,76592.44,47.4,-0.26465,0.00012,17.84857]
[1776771368567,48.22,76585.97,47.4,-0.26544,0.00012,17.87395]
[1776771369238,48.22,76585.84,47.4,-0.26545,0.00012,17.87428]
[1776771369445,48.22,76598.86,47.4,-0.26382,0.00012,17.82152]
[1776771374480,48.22,76601.46,47.4,-0.26348,0.00012,17.81027]
[1776771381529,48.21,76604.25,47.4,-0.26311,0.00012,17.79811]
[1776771386583,48.21,76606.69,47.4,-0.26279,0.00012,17.78763]
[1776771386690,48.21,76606.69,47.4,-0.26279,0.00012,17.78763]
[1776771388480,48.2,76612.37,47.4,-0.26208,0.00012,17.76433]
[1776771391603,48.2,76627.74,47.4,-0.26013,0.00012,17.69668]
[1776771392136,48.2,76627.74,47.4,-0.26013,0.00012,17.69668]
[1776771393737,48.2,76629.36,47.4,-0.25993,0.00012,17.69002]
[1776771393860,48.2,76629.36,47.4,-0.25993,0.00012,17.69002]
[1776771394978,48.2,76639.23,47.4,-0.25872,0.00012,17.64949]
[1776771395876,48.2,76639.23,47.4,-0.25872,0.00012,17.64949]
[1776771395903,48.2,76639.23,47.4,-0.25872,0.00012,17.64949]
[1776771398641,48.2,76641.8,47.4,-0.2584,0.00012,17.63904]
[1776771401223,48.2,76641.52,47.4,-0.25844,0.00012,17.64032]
[1776771401460,48.2,76641.52,47.4,-0.25844,0.00012,17.64032]
[1776771402608,48.2,76641.65,47.4,-0.25843,0.00012,17.63983]
[1776771407715,48.21,76641.63,47.4,-0.25844,0.00012,17.64013]
[1776771408637,48.21,76641.63,47.4,-0.25844,0.00012,17.64013]
[1776771410356,48.21,76641.7,47.4,-0.25843,0.00012,17.63992]
[1776771415771,48.21,76643.27,47.4,-0.25824,0.00012,17.63373]
[1776771420811,48.21,76648.67,47.4,-0.25759,0.00012,17.6117]
[1776771425846,48.21,76649.03,47.4,-0.25755,0.00012,17.61055]
[1776771430885,48.21,76648.73,47.4,-0.2576,0.00012,17.61215]
[1776771433906,48.22,76648.66,47.4,-0.25761,0.00012,17.61251]
[1776771438942,48.22,76651.56,47.4,-0.25727,0.00012,17.60112]
[1776771443979,48.22,76647.64,47.4,-0.25776,0.00012,17.6177]
[1776771450019,48.23,76647.73,47.4,-0.25776,0.00012,17.61778]
[1776771455054,48.23,76647.41,47.4,-0.25778,0.00012,17.61482]
[1776771460089,48.23,76647.15,47.4,-0.25782,0.00012,17.61624]
[1776771465123,48.23,76648.3,47.4,-0.25769,0.00012,17.61185]
[1776771470954,48.23,76650.36,47.4,-0.25744,0.00012,17.60367]
[1776771471895,48.24,76650.36,47.4,-0.25745,0.00012,17.60383]
[1776771471929,48.24,76636.61,47.4,-0.25914,0.00012,17.66046]
[1776771472291,48.24,76636.61,47.4,-0.25914,0.00012,17.66046]
[1776771473044,48.24,76630.48,47.4,-0.25989,0.00012,17.6856]
[1776771476680,48.24,76629.4,47.4,-0.26003,0.00012,17.69001]
[1776771477440,48.24,76628.22,47.4,-0.26017,0.00012,17.69482]
[1776771478470,48.24,76625.59,47.4,-0.2605,0.00012,17.70558]
[1776771481778,48.24,76621.66,47.4,-0.26098,0.00012,17.72157]
[1776771487579,48.23,76620.62,47.4,-0.2611,0.00012,17.72562]
[1776771492891,48.23,76614.99,47.4,-0.26179,0.00012,17.74834]
[1776771493506,48.23,76614.84,47.4,-0.26181,0.00012,17.74885]
[1776771495196,48.23,76619.35,47.4,-0.26125,0.00012,17.73039]
[1776771500369,48.23,76617.64,47.4,-0.26145,0.00012,17.73717]
[1776771505570,48.23,76616.27,47.4,-0.26162,0.00012,17.74262]
[1776771506547,48.23,76616.3,47.4,-0.26161,0.00012,17.74246]
[1776771509057,48.23,76617.1,47.4,-0.26151,0.00012,17.73908]
[1776771511820,48.23,76615.73,47.4,-0.26168,0.00012,17.74455]
[1776771513178,48.23,76608.58,47.4,-0.26252,0.00012,17.76897]
[1776771520373,48.22,76606.39,47.4,-0.26278,0.00012,17.77737]
[1776771524609,48.22,76608.36,47.4,-0.26253,0.00012,17.7691]
[1776771530926,48.22,76609.36,47.4,-0.2624,0.00012,17.76474]
[1776771536628,48.22,76608.77,47.4,-0.26246,0.00012,17.76678]
[1776771543674,48.21,76608.8,47.4,-0.26245,0.00012,17.7663]
[1776771548709,48.21,76611.54,47.4,-0.2621,0.00012,17.75489]
[1776771553744,48.21,76619.24,47.4,-0.26114,0.00012,17.72329]
[1776771554744,48.21,76619.24,47.4,-0.26114,0.00012,17.72329]
[1776771554761,48.21,76619.24,47.4,-0.26114,0.00012,17.72329]
[1776771554784,48.21,76619.24,47.4,-0.26114,0.00012,17.72329]
[1776771555935,48.21,76619.69,47.4,-0.26108,0.00012,17.72144]
[1776771557049,48.21,76625.88,47.4,-0.26032,0.00012,17.69613]
[1776771556765,48.21,76615.92,47.4,-0.26155,0.00012,17.73685]
[1776771557149,48.21,76615.92,47.4,-0.26155,0.00012,17.73685]
[1776771557226,48.21,76615.92,47.4,-0.26155,0.00012,17.73685]
[1776771563814,48.21,76614.91,47.4,-0.26167,0.00012,17.74077]
[1776771567244,48.21,76614.86,47.4,-0.26167,0.00012,17.74088]
[1776771570757,48.21,76612.52,47.4,-0.26196,0.00012,17.75032]
[1776771575897,48.21,76612.49,47.4,-0.26192,0.00012,17.74559]
[1776771578065,48.21,76612.49,47.4,-0.26192,0.00012,17.74559]
[1776771578161,48.21,76615.19,47.4,-0.26158,0.00012,17.73451]
[1776771578173,48.21,76615.19,47.4,-0.26158,0.00012,17.73451]
[1776771579033,48.21,76615.19,47.4,-0.26158,0.00012,17.73451]
[1776771579057,48.21,76629.49,47.4,-0.25982,0.00012,17.67601]
[1776771580212,48.21,76630.04,47.4,-0.25975,0.00012,17.67379]
[1776771580386,48.21,76630.04,47.4,-0.25975,0.00012,17.67379]
[1776771585968,48.21,76630.53,47.4,-0.25969,0.00012,17.672]
[1776771586304,48.21,76630.53,47.4,-0.25969,0.00012,17.672]
[1776771592013,48.21,76634.26,47.4,-0.25924,0.00012,17.65701]
[1776771593046,48.21,76634.26,47.4,-0.25924,0.00012,17.65701]
[1776771598053,48.21,76632.08,47.4,-0.25952,0.00012,17.66627]
[1776771603088,48.21,76633.12,47.4,-0.2594,0.00012,17.66222]
[1776771608123,48.21,76630.8,47.4,-0.25969,0.00012,17.67196]
[1776771613158,48.22,76630.44,47.4,-0.25974,0.00012,17.67363]
[1776771619201,48.22,76631.81,47.4,-0.25958,0.00012,17.66824]
[1776771624236,48.22,76632.1,47.4,-0.25955,0.00012,17.66727]
[1776771629271,48.22,76627.5,47.4,-0.26012,0.00012,17.68633]
[1776771634306,48.22,76628.82,47.4,-0.25993,0.00012,17.6764]
[1776771638086,48.22,76628.7,47.4,-0.25994,0.00012,17.67696]
[1776771644611,48.22,76624.86,47.4,-0.26042,0.00012,17.69286]
[1776771644966,48.22,76624.86,47.4,-0.26042,0.00012,17.69286]
[1776771645086,48.22,76624.86,47.4,-0.26042,0.00012,17.69286]
[1776771645418,48.22,76623.71,47.4,-0.26056,0.00012,17.69761]
[1776771651425,48.22,76626.96,47.4,-0.26017,0.00012,17.68454]
[1776771653035,48.22,76626.96,47.4,-0.26017,0.00012,17.68454]
[1776771653784,48.23,76626.98,47.4,-0.26017,0.00012,17.68451]
[1776771654282,48.23,76626.64,47.4,-0.26021,0.00012,17.68591]
[1776771654446,48.23,76618.22,47.4,-0.26125,0.00012,17.72035]
[1776771659481,48.23,76618.13,47.4,-0.26126,0.00012,17.72068]
[1776771665083,48.22,76617.7,47.4,-0.26131,0.00012,17.7224]
[1776771676601,48.22,76623.78,47.4,-0.26056,0.00012,17.69745]
[1776771681635,48.22,76618.94,47.4,-0.26116,0.00012,17.71722]
[1776771686672,48.22,76614.1,47.4,-0.26175,0.00012,17.73682]
[1776771691707,48.22,76612.97,47.4,-0.26185,0.00012,17.73661]
[1776771694188,48.22,76611.33,47.4,-0.26205,0.00012,17.74325]
[1776771699763,48.22,76609.68,47.4,-0.26225,0.00012,17.74961]
[1776771704798,48.22,76614.19,47.4,-0.26168,0.00012,17.73102]
[1776771705772,48.22,76614.19,47.4,-0.26168,0.00012,17.73102]
[1776771706975,48.22,76619.27,47.4,-0.26105,0.00012,17.71026]
[1776771710636,48.22,76625.0,47.4,-0.26034,0.00012,17.6868]
[1776771711764,48.22,76628.62,47.4,-0.2599,0.00012,17.67199]
[1776771713040,48.22,76630.01,47.4,-0.25973,0.00012,17.66633]
[1776771713393,48.22,76630.19,47.4,-0.2597,0.00012,17.66563]
[1776771715451,48.22,76631.32,47.4,-0.25957,0.00012,17.66103]
[1776771715606,48.22,76631.32,47.4,-0.25957,0.00012,17.66103]
[1776771717677,48.22,76635.84,47.4,-0.25901,0.00012,17.64255]
[1776771721838,48.22,76635.74,47.4,-0.25903,0.00012,17.6432]
[1776771726954,48.22,76636.32,47.4,-0.25897,0.00012,17.64122]
[1776771731987,48.22,76635.95,47.4,-0.25902,0.00012,17.643]
[1776771737032,48.23,76628.71,47.4,-0.25992,0.00012,17.67292]
[1776771742069,48.23,76632.05,47.4,-0.25951,0.00012,17.65926]
[1776771748116,48.23,76631.66,47.4,-0.25956,0.00012,17.66099]
[1776771753151,48.23,76635.31,47.4,-0.25908,0.00012,17.64148]
[1776771758186,48.23,76635.05,47.4,-0.25912,0.00012,17.64273]
[1776771763065,48.23,76635.07,47.4,-0.25912,0.00012,17.64273]
[1776771763075,48.23,76635.07,47.4,-0.25912,0.00012,17.64273]
[1776771764155,48.23,76635.07,47.4,-0.25912,0.00012,17.64285]
[1776771764204,48.23,76635.07,47.4,-0.25912,0.00012,17.64285]
[1776771769263,48.23,76635.66,47.4,-0.25905,0.00012,17.64068]
[1776771774298,48.23,76636.38,47.4,-0.25897,0.00012,17.63795]
[1776771779334,48.24,76636.07,47.4,-0.25902,0.00012,17.63946]
[1776771784368,48.24,76635.96,47.4,-0.25904,0.00012,17.64013]
[1776771789404,48.24,76636.1,47.4,-0.25902,0.00012,17.63977]
[1776771794438,48.24,76636.69,47.4,-0.25896,0.00012,17.63757]
[1776771799474,48.24,76636.15,47.4,-0.25903,0.00012,17.64001]
[1776771804509,48.24,76635.74,47.4,-0.25909,0.00012,17.64191]
[1776771809544,48.24,76635.97,47.4,-0.25907,0.00012,17.64117]
[1776771814739,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771814815,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771814879,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771814903,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771814947,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815055,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815112,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815148,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815191,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815243,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815404,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815412,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815486,48.25,76635.97,47.4,-0.25903,0.00012,17.63667]
[1776771815518,48.25,76635.23,47.4,-0.25913,0.00012,17.6398]
[1776771815697,48.25,76635.23,47.4,-0.25913,0.00012,17.6398]
[1776771815857,48.25,76635.23,47.4,-0.25913,0.00012,17.6398]
[1776771815898,48.25,76635.23,47.4,-0.25913,0.00012,17.6398]
[1776771816029,48.25,76635.23,47.4,-0.25913,0.00012,17.6398]
[1776771816164,48.25,76635.23,47.4,-0.25913,0.00012,17.6398]
[1776771816325,48.25,76635.23,47.4,-0.25913,0.00012,17.6398]
[1776771816189,48.25,76548.12,47.4,-0.26998,0.00013,17.99145]
[1776771816431,48.25,76548.12,47.4,-0.26998,0.00013,17.99145]
[1776771816545,48.25,76548.12,47.4,-0.26998,0.00013,17.99145]
[1776771817231,48.23,76508.61,47.4,-0.27492,0.00013,18.14485]
[1776771818305,48.23,76515.07,47.4,-0.27409,0.00013,18.11948]
[1776771819023,48.23,76515.07,47.4,-0.27409,0.00013,18.11948]
[1776771819145,48.23,76515.07,47.4,-0.27409,0.00013,18.11948]
[1776771819169,48.23,76527.95,47.4,-0.27247,0.00013,18.06914]
[1776771819474,48.23,76527.95,47.4,-0.27247,0.00013,18.06914]
[1776771820315,48.23,76527.95,47.4,-0.27247,0.00013,18.06914]
[1776771820194,48.23,76501.2,47.4,-0.27587,0.00013,18.17378]
[1776771821488,48.23,76498.49,47.4,-0.27621,0.00013,18.18431]
[1776771821688,48.23,76498.49,47.4,-0.27621,0.00013,18.18431]
[1776771821707,48.23,76498.49,47.4,-0.27621,0.00013,18.18431]
[1776771821879,48.23,76505.47,47.4,-0.27532,0.00013,18.15722]
[1776771822776,48.23,76505.47,47.4,-0.27532,0.00013,18.15722]
[1776771822780,48.23,76505.47,47.4,-0.27532,0.00013,18.15722]
[1776771822843,48.23,76513.02,47.4,-0.27436,0.00013,18.12765]
[1776771823516,48.23,76513.02,47.4,-0.27436,0.00013,18.12765]
[1776771823759,48.23,76513.02,47.4,-0.27436,0.00013,18.12765]
[1776771823777,48.23,76513.02,47.4,-0.27436,0.00013,18.12765]
[1776771823781,48.23,76513.02,47.4,-0.27436,0.00013,18.12765]
[1776771823874,48.23,76513.02,47.4,-0.27436,0.00013,18.12765]
[1776771823965,48.23,76521.93,47.4,-0.27322,0.00013,18.09266]
[1776771825286,48.23,76521.93,47.4,-0.27322,0.00013,18.09266]
[1776771825293,48.23,76534.78,47.4,-0.27159,0.00013,18.04193]
[1776771825697,48.23,76534.78,47.4,-0.27159,0.00013,18.04193]
[1776771826289,48.23,76534.78,47.4,-0.27159,0.00013,18.04193]
[1776771828342,48.23,76531.92,47.4,-0.27195,0.00013,18.05316]
[1776771830445,48.23,76536.55,47.4,-0.27136,0.00013,18.03472]
[1776771831971,48.23,76535.36,47.4,-0.27151,0.00013,18.03936]
[1776771833036,48.23,76532.61,47.4,-0.27186,0.00013,18.05015]
[1776771835100,48.23,76529.07,47.4,-0.2723,0.00013,18.06393]
[1776771835858,48.22,76529.0,47.4,-0.2723,0.00013,18.06405]
[1776771836162,48.22,76529.0,47.4,-0.2723,0.00013,18.06405]
[1776771837405,48.22,76522.75,47.4,-0.27309,0.00013,18.08853]
[1776771837416,48.22,76522.75,47.4,-0.27309,0.00013,18.08853]
[1776771838269,48.22,76522.75,47.4,-0.27309,0.00013,18.08853]
[1776771844099,48.22,76514.96,47.4,-0.27407,0.00013,18.11861]
[1776771847515,48.22,76510.76,47.4,-0.27459,0.00013,18.13472]
[1776771847526,48.22,76510.76,47.4,-0.27459,0.00013,18.13472]
[1776771847714,48.22,76510.76,47.4,-0.27459,0.00013,18.13472]
[1776771848394,48.22,76510.76,47.4,-0.27459,0.00013,18.13472]
[1776771848837,48.22,76519.68,47.4,-0.27345,0.00013,18.09966]
[1776771851858,48.21,76512.83,47.4,-0.27431,0.00013,18.12615]
[1776771852882,48.21,76512.83,47.4,-0.27431,0.00013,18.12615]
[1776771852892,48.21,76512.83,47.4,-0.27431,0.00013,18.12615]
[1776771853053,48.21,76512.83,47.4,-0.27431,0.00013,18.12615]
[1776771853809,48.21,76509.57,47.4,-0.27472,0.00013,18.13868]
[1776771856898,48.21,76499.26,47.4,-0.27603,0.00013,18.17861]
[1776771857130,48.21,76499.26,47.4,-0.27603,0.00013,18.17861]
[1776771857196,48.21,76499.62,47.4,-0.27597,0.00013,18.17696]
[1776771858420,48.21,76498.72,47.4,-0.27609,0.00013,18.18046]
[1776771859053,48.21,76498.72,47.4,-0.27609,0.00013,18.18046]
[1776771864674,48.21,76494.41,47.4,-0.27665,0.00013,18.1976]
[1776771869986,48.21,76493.28,47.4,-0.27681,0.00013,18.20231]
[1776771870801,48.21,76493.28,47.4,-0.27681,0.00013,18.20231]
[1776771870857,48.21,76493.28,47.4,-0.27681,0.00013,18.20231]
[1776771871029,48.21,76493.28,47.4,-0.27681,0.00013,18.20231]
[1776771871121,48.21,76497.82,47.4,-0.27619,0.00013,18.18003]
[1776771873673,48.21,76499.98,47.4,-0.27591,0.00013,18.17163]
[1776771880163,48.21,76499.05,47.4,-0.27603,0.00013,18.17521]
[1776771884395,48.21,76498.14,47.4,-0.27614,0.00013,18.17866]
[1776771894154,48.2,76503.57,47.4,-0.27539,0.00013,18.15558]
[1776771899189,48.19,76503.64,47.4,-0.27535,0.00013,18.15434]
[1776771903114,48.18,76502.55,47.4,-0.27547,0.00013,18.15801]
[1776771903255,48.18,76502.55,47.4,-0.27547,0.00013,18.15801]
[1776771903310,48.18,76490.28,47.4,-0.27703,0.00013,18.20549]
[1776771903676,48.18,76490.28,47.4,-0.27703,0.00013,18.20549]
[1776771903692,48.18,76490.28,47.4,-0.27703,0.00013,18.20549]
[1776771904224,48.18,76485.54,47.4,-0.27764,0.00013,18.22385]
[1776771904704,48.18,76485.54,47.4,-0.27764,0.00013,18.22385]
[1776771905003,48.18,76485.54,47.4,-0.27764,0.00013,18.22385]
[1776771905499,48.18,76485.19,47.4,-0.27769,0.00013,18.2252]
[1776771906305,48.18,76485.19,47.4,-0.27769,0.00013,18.2252]
[1776771907248,48.18,76476.75,47.4,-0.27877,0.00013,18.25775]
[1776771907868,48.18,76476.75,47.4,-0.27877,0.00013,18.25775]
[1776771908549,48.18,76476.11,47.4,-0.27885,0.00013,18.26018]
[1776771909262,48.18,76483.3,47.4,-0.27793,0.00013,18.23242]
[1776771914282,48.18,76485.31,47.4,-0.27767,0.00013,18.22462]
[1776771914290,48.18,76485.31,47.4,-0.27767,0.00013,18.22462]
[1776771919151,48.18,76484.24,47.4,-0.2778,0.00013,18.2287]
[1776771923462,48.18,76481.13,47.4,-0.2782,0.00013,18.24062]
[1776771927637,48.18,76481.23,47.4,-0.27818,0.00013,18.24011]
[1776771928337,48.18,76481.23,47.4,-0.27818,0.00013,18.24011]
[1776771928344,48.18,76481.23,47.4,-0.27818,0.00013,18.24011]
[1776771928445,48.18,76481.22,47.4,-0.27818,0.00013,18.24009]
[1776771929324,48.18,76481.22,47.4,-0.27818,0.00013,18.24009]
[1776771929644,48.18,76483.88,47.4,-0.27783,0.00013,18.22965]
[1776771930248,48.18,76483.88,47.4,-0.27783,0.00013,18.22965]
[1776771930271,48.18,76496.83,47.4,-0.27618,0.00013,18.17935]
[1776771935582,48.17,76501.16,47.4,-0.27557,0.00013,18.15738]
[1776771940617,48.17,76502.49,47.4,-0.27538,0.00013,18.15167]
[1776771945651,48.16,76497.56,47.4,-0.276,0.00013,18.17034]
[1776771946701,48.16,76497.56,47.4,-0.276,0.00013,18.17034]
[1776771953708,48.16,76494.53,47.4,-0.27635,0.00013,18.18116]
[1776771958743,48.15,76496.05,47.4,-0.27614,0.00013,18.17465]
[1776771959630,48.15,76496.05,47.4,-0.27614,0.00013,18.17465]
[1776771959750,48.15,76503.98,47.4,-0.27513,0.00013,18.14364]
[1776771962622,48.15,76508.6,47.4,-0.27453,0.00013,18.12544]
[1776771962705,48.15,76508.6,47.4,-0.27453,0.00013,18.12544]
[1776771962795,48.15,76508.6,47.4,-0.27453,0.00013,18.12544]
[1776771963119,48.15,76499.59,47.4,-0.27568,0.00013,18.16055]
[1776771964001,48.15,76499.59,47.4,-0.27568,0.00013,18.16055]
[1776771964184,48.15,76488.53,47.4,-0.27709,0.00013,18.20356]
[1776771967278,48.15,76488.59,47.4,-0.27708,0.00013,18.20328]
[1776771967377,48.15,76486.47,47.4,-0.27735,0.00013,18.21145]
[1776771968068,48.15,76486.47,47.4,-0.27735,0.00013,18.21145]
[1776771968523,48.15,76485.24,47.4,-0.27751,0.00013,18.21621]
[1776771972346,48.15,76483.87,47.4,-0.27769,0.00013,18.22152]
[1776771978884,48.15,76481.0,47.4,-0.27805,0.00013,18.23255]
[1776771983920,48.15,76481.4,47.4,-0.278,0.00013,18.23088]
[1776771988955,48.15,76476.82,47.4,-0.27858,0.00013,18.2485]
[1776771991189,48.15,76475.81,47.4,-0.27871,0.00013,18.25236]
[1776771991273,48.15,76475.81,47.4,-0.27871,0.00013,18.25236]
[1776771997012,48.14,76471.9,47.4,-0.27917,0.00013,18.26253]
[1776772004060,48.14,76476.86,47.4,-0.27853,0.00013,18.24319]
[1776772006074,48.14,76477.33,47.4,-0.27846,0.00013,18.24134]
[1776772009192,48.14,76477.88,47.4,-0.27839,0.00013,18.23919]
[1776772009285,48.14,76478.92,47.4,-0.27826,0.00013,18.23514]
[1776772014717,48.14,76478.21,47.4,-0.27833,0.00013,18.23718]
[1776772021187,48.13,76477.84,47.4,-0.27834,0.00013,18.23735]
[1776772026224,48.12,76477.58,47.4,-0.27834,0.00013,18.23745]
[1776772031259,48.11,76480.17,47.4,-0.27798,0.00013,18.22659]
[1776772036294,48.1,76478.03,47.4,-0.27822,0.00013,18.23386]
[1776772041329,48.1,76477.23,47.4,-0.2783,0.00013,18.23608]
[1776772046364,48.09,76479.46,47.4,-0.27799,0.00013,18.22657]
[1776772055427,48.08,76479.45,47.4,-0.27791,0.00013,18.22058]
[1776772056171,48.08,76479.45,47.4,-0.27791,0.00013,18.22058]
[1776772056624,48.08,76481.68,47.4,-0.27761,0.00013,18.21179]
[1776772057152,48.08,76481.68,47.4,-0.27761,0.00013,18.21179]
[1776772057441,48.07,76497.2,47.4,-0.27562,0.00013,18.15118]
[1776772063827,48.07,76494.89,47.4,-0.27589,0.00013,18.15941]
[1776772070531,48.05,76492.31,47.4,-0.27616,0.00013,18.16759]
[1776772075567,48.04,76490.0,47.4,-0.27643,0.00013,18.17555]
[1776772080601,48.04,76489.21,47.4,-0.27649,0.00013,18.17756]
[1776772085640,48.03,76483.33,47.4,-0.27722,0.00013,18.19937]
[1776772091064,48.02,76487.94,47.4,-0.27659,0.00013,18.18032]
[1776772097518,48.01,76491.82,47.4,-0.27606,0.00013,18.16416]
[1776772102761,48.0,76491.27,47.4,-0.27609,0.00013,18.16488]
[1776772107801,47.99,76490.5,47.4,-0.27615,0.00013,18.16687]
[1776772112836,47.98,76491.92,47.4,-0.27591,0.00013,18.15576]
[1776772117871,47.98,76490.93,47.4,-0.276,0.00013,18.15864]
[1776772122906,47.97,76491.27,47.4,-0.27593,0.00013,18.15636]
[1776772127441,47.96,76490.82,47.4,-0.27597,0.00013,18.15754]
[1776772136001,47.95,76491.38,47.4,-0.27584,0.00013,18.15344]
[1776772141038,47.94,76494.44,47.4,-0.27542,0.00013,18.14059]
[1776772146073,47.93,76494.73,47.4,-0.27535,0.00013,18.1386]
[1776772151107,47.93,76493.8,47.4,-0.27545,0.00013,18.1414]
[1776772156143,47.92,76491.33,47.4,-0.27574,0.00013,18.1502]
[1776772159950,47.92,76491.58,47.4,-0.27569,0.00013,18.1487]
[1776772161196,47.92,76486.82,47.4,-0.2763,0.00013,18.16714]
[1776772166213,47.91,76486.32,47.4,-0.27633,0.00013,18.16803]
[1776772167928,47.91,76486.29,47.4,-0.27632,0.00013,18.16795]
[1776772173262,47.9,76481.18,47.4,-0.27692,0.00013,18.18252]
[1776772178454,47.9,76481.27,47.4,-0.2769,0.00013,18.18181]
[1776772185351,47.89,76483.01,47.4,-0.27664,0.00013,18.17398]
[1776772190387,47.88,76481.97,47.4,-0.27676,0.00013,18.1775]
[1776772195423,47.88,76478.87,47.4,-0.27714,0.00013,18.1889]
[1776772201464,47.87,76478.03,47.4,-0.27722,0.00013,18.19147]
[1776772212431,47.87,76479.0,47.4,-0.27708,0.00013,18.18722]
[1776772212549,47.87,76479.0,47.4,-0.27708,0.00013,18.18722]
[1776772217361,47.86,76476.4,47.4,-0.27738,0.00013,18.19621]
[1776772217508,47.86,76476.4,47.4,-0.27738,0.00013,18.19621]
[1776772217556,47.86,76476.4,47.4,-0.27738,0.00013,18.19621]
[1776772217580,47.86,76484.74,47.4,-0.27631,0.00013,18.16355]
[1776772219865,47.86,76488.33,47.4,-0.27583,0.00013,18.14918]
[1776772225636,47.85,76493.23,47.4,-0.27518,0.00013,18.12907]
[1776772227070,47.85,76493.39,47.4,-0.27515,0.00013,18.12831]
[1776772229405,47.85,76492.93,47.4,-0.2752,0.00013,18.12985]
[1776772230262,47.84,76492.32,47.4,-0.27528,0.00013,18.13211]
[1776772235360,47.84,76498.14,47.4,-0.27448,0.00013,18.10401]
[1776772235433,47.84,76498.14,47.4,-0.27448,0.00013,18.10401]
[1776772238105,47.84,76504.65,47.4,-0.27363,0.00013,18.07802]
[1776772240676,47.84,76503.67,47.4,-0.27375,0.00013,18.08172]
[1776772240724,47.84,76503.67,47.4,-0.27375,0.00013,18.08172]
[1776772241801,47.84,76503.53,47.4,-0.27377,0.00013,18.08218]
[1776772247795,47.83,76497.21,47.4,-0.27456,0.00013,18.10639]
[1776772253838,47.83,76502.11,47.4,-0.27391,0.00013,18.08647]
[1776772258859,47.82,76503.54,47.4,-0.27371,0.00013,18.08049]
[1776772264181,47.82,76508.15,47.4,-0.27312,0.00013,18.06197]
[1776772264193,47.82,76508.15,47.4,-0.27312,0.00013,18.06197]
[1776772264918,47.82,76518.81,47.4,-0.27175,0.00013,18.0195]
[1776772269954,47.82,76519.0,47.4,-0.27172,0.00013,18.01869]
[1776772270830,47.82,76519.0,47.4,-0.27172,0.00013,18.01869]
[1776772275996,47.82,76519.69,47.4,-0.27163,0.00013,18.01581]
[1776772281031,47.82,76517.89,47.4,-0.27186,0.00013,18.02286]
[1776772286065,47.82,76516.0,47.4,-0.27209,0.00013,18.03025]
[1776772291101,47.82,76517.11,47.4,-0.27191,0.00013,18.02113]
[1776772296136,47.81,76517.24,47.4,-0.27189,0.00013,18.02054]
[1776772307213,47.81,76517.35,47.4,-0.27188,0.00013,18.01998]
[1776772312250,47.81,76516.57,47.4,-0.27197,0.00013,18.02304]
[1776772317285,47.81,76515.89,47.4,-0.27206,0.00013,18.0257]
[1776772322320,47.81,76517.1,47.4,-0.2719,0.00013,18.02086]
[1776772327267,47.81,76517.05,47.4,-0.27191,0.00013,18.02105]
[1776772327297,47.81,76517.05,47.4,-0.27191,0.00013,18.02105]
[1776772329822,47.81,76509.5,47.4,-0.27288,0.00013,18.05102]
[1776772331872,47.81,76506.71,47.4,-0.27323,0.00013,18.06203]
[1776772338041,47.81,76501.05,47.4,-0.27395,0.00013,18.08416]
[1776772344474,47.81,76500.48,47.4,-0.27401,0.00013,18.086]
[1776772349509,47.8,76500.3,47.4,-0.27402,0.00013,18.08641]
[1776772354484,47.8,76496.83,47.4,-0.27443,0.00013,18.09529]
[1776772354646,47.8,76496.83,47.4,-0.27443,0.00013,18.09529]
[1776772354655,47.8,76496.83,47.4,-0.27443,0.00013,18.09529]
[1776772354675,47.8,76496.83,47.4,-0.27443,0.00013,18.09529]
[1776772358470,47.8,76489.86,47.4,-0.27532,0.00013,18.12263]
[1776772364619,47.8,76490.74,47.4,-0.27521,0.00013,18.11918]
[1776772368198,47.8,76490.74,47.4,-0.27521,0.00013,18.1192]
[1776772369837,47.8,76490.67,47.4,-0.27521,0.00013,18.11936]
[1776772370663,47.8,76502.12,47.4,-0.27374,0.00013,18.07399]
[1776772375698,47.8,76502.22,47.4,-0.27371,0.00013,18.07322]
[1776772377128,47.8,76502.22,47.4,-0.27371,0.00013,18.07322]
[1776772382747,47.79,76501.62,47.4,-0.27377,0.00013,18.07508]
[1776772387783,47.79,76501.58,47.4,-0.27377,0.00013,18.07485]
[1776772389470,47.79,76501.58,47.4,-0.27377,0.00013,18.07485]
[1776772393564,47.79,76501.69,47.4,-0.27374,0.00013,18.074]
[1776772393639,47.79,76501.69,47.4,-0.27374,0.00013,18.074]
[1776772393678,47.79,76501.69,47.4,-0.27374,0.00013,18.074]
[1776772393932,47.79,76501.69,47.4,-0.27374,0.00013,18.074]
[1776772393825,47.79,76510.12,47.4,-0.27266,0.00013,18.04052]
[1776772394832,47.79,76516.6,47.4,-0.27182,0.00013,18.01471]
[1776772399867,47.78,76516.17,47.4,-0.27188,0.00013,18.0163]
[1776772402122,47.78,76516.17,47.4,-0.27188,0.00013,18.0163]
[1776772403527,47.78,76513.97,47.4,-0.27216,0.00013,18.02499]
[1776772404810,47.78,76513.71,47.4,-0.27219,0.00013,18.02599]
[1776772404862,47.78,76513.71,47.4,-0.27219,0.00013,18.02599]
[1776772405046,47.78,76512.42,47.4,-0.27235,0.00013,18.03109]
[1776772405909,47.78,76503.68,47.4,-0.27347,0.00013,18.06572]
[1776772406053,47.78,76503.68,47.4,-0.27347,0.00013,18.06572]
[1776772408823,47.78,76503.9,47.4,-0.27344,0.00013,18.06471]
[1776772413965,47.78,76501.89,47.4,-0.27365,0.00013,18.06766]
[1776772414153,47.78,76501.89,47.4,-0.27365,0.00013,18.06766]
[1776772420020,47.78,76499.54,47.4,-0.27394,0.00013,18.07652]
[1776772425043,47.77,76498.5,47.4,-0.27406,0.00013,18.08022]
[1776772427162,47.77,76498.58,47.4,-0.27404,0.00013,18.07982]
[1776772435112,47.77,76499.69,47.4,-0.27388,0.00013,18.07468]
[1776772440148,47.76,76499.35,47.4,-0.27391,0.00013,18.0756]
[1776772442078,47.76,76499.24,47.4,-0.27392,0.00013,18.07595]
[1776772442122,47.76,76499.24,47.4,-0.27392,0.00013,18.07595]
[1776772442275,47.76,76499.24,47.4,-0.27392,0.00013,18.07595]
[1776772442491,47.76,76499.24,47.4,-0.27392,0.00013,18.07595]
[1776772443169,47.76,76485.83,47.4,-0.27564,0.00013,18.12877]
[1776772446146,47.76,76482.31,47.4,-0.2761,0.00013,18.1426]
[1776772449137,47.76,76478.56,47.4,-0.27658,0.00013,18.15724]
[1776772449720,47.76,76478.56,47.4,-0.27658,0.00013,18.15724]
[1776772453255,47.76,76479.45,47.4,-0.27646,0.00013,18.15356]
[1776772453260,47.76,76479.45,47.4,-0.27646,0.00013,18.15356]
[1776772453356,47.76,76479.49,47.4,-0.27645,0.00013,18.15338]
[1776772457353,47.76,76477.99,47.4,-0.27665,0.00013,18.15936]
[1776772462905,47.77,76477.3,47.4,-0.27676,0.00013,18.16268]
[1776772462996,47.77,76477.31,47.4,-0.27676,0.00013,18.16281]
[1776772469037,47.77,76475.08,47.4,-0.27705,0.00013,18.17138]
[1776772471775,47.76,76473.15,47.4,-0.27729,0.00013,18.17884]
[1776772471839,47.76,76473.15,47.4,-0.27725,0.00013,18.17413]
[1776772473500,47.76,76473.12,47.4,-0.27726,0.00013,18.17425]
[1776772475204,47.76,76472.37,47.4,-0.27736,0.00013,18.17732]
[1776772475392,47.77,76475.26,47.4,-0.27699,0.00013,18.1661]
[1776772480428,47.77,76475.29,47.4,-0.27699,0.00013,18.1662]
[1776772483602,47.77,76476.26,47.4,-0.27687,0.00013,18.16249]
[1776772483703,47.77,76474.18,47.4,-0.27714,0.00013,18.17067]
[1776772484285,47.77,76474.18,47.4,-0.27714,0.00013,18.17067]
[1776772489491,47.77,76471.2,47.4,-0.27753,0.00013,18.18268]
[1776772496541,47.77,76475.05,47.4,-0.27705,0.00013,18.16811]
[1776772501578,47.78,76471.4,47.4,-0.27754,0.00013,18.18277]
[1776772505049,47.78,76470.58,47.4,-0.27765,0.00013,18.18611]
[1776772505066,47.78,76470.58,47.4,-0.27765,0.00013,18.18611]
[1776772505532,47.78,76470.43,47.4,-0.27767,0.00013,18.18683]
[1776772505548,47.78,76470.43,47.4,-0.27767,0.00013,18.18683]
[1776772514669,47.78,76468.51,47.4,-0.27794,0.00013,18.19487]
[1776772519459,47.78,76468.51,47.4,-0.27794,0.00013,18.19487]
[1776772519704,47.79,76472.47,47.4,-0.27743,0.00013,18.17972]
[1776772524739,47.79,76478.71,47.4,-0.27662,0.00013,18.15516]
[1776772529774,47.79,76480.84,47.4,-0.27634,0.00013,18.14672]
[1776772532355,47.78,76483.48,47.4,-0.27597,0.00013,18.13176]
[1776772532377,47.78,76483.48,47.4,-0.27597,0.00013,18.13176]
[1776772532784,47.78,76483.48,47.4,-0.27597,0.00013,18.13176]
[1776772533118,47.78,76483.48,47.4,-0.27597,0.00013,18.13176]
[1776772532903,47.78,76493.82,47.4,-0.27463,0.00013,18.09095]
[1776772533202,47.78,76493.82,47.4,-0.27463,0.00013,18.09095]
[1776772533837,47.78,76500.88,47.4,-0.27372,0.00013,18.06298]
[1776772534453,47.78,76500.88,47.4,-0.27372,0.00013,18.06298]
[1776772534809,47.78,76493.51,47.4,-0.27467,0.00013,18.09201]
[1776772538855,47.78,76488.25,47.4,-0.27533,0.00013,18.11241]
[1776772539227,47.78,76488.4,47.4,-0.27531,0.00013,18.1117]
[1776772542932,47.78,76485.52,47.4,-0.27567,0.00013,18.12267]
[1776772543241,47.78,76481.7,47.4,-0.27616,0.00013,18.13753]
[1776772546043,47.77,76484.21,47.4,-0.27583,0.00013,18.1274]
[1776772551929,47.77,76485.25,47.4,-0.27569,0.00013,18.1231]
[1776772555876,47.77,76485.63,47.4,-0.27564,0.00013,18.12162]
[1776772555938,47.77,76485.63,47.4,-0.27564,0.00013,18.12162]
[1776772560992,47.77,76482.24,47.4,-0.27605,0.00013,18.13427]
[1776772566897,47.76,76480.56,47.4,-0.27625,0.00013,18.14021]
[1776772567021,47.76,76480.56,47.4,-0.27625,0.00013,18.14021]
[1776772567242,47.76,76480.28,47.4,-0.27628,0.00013,18.14098]
[1776772568041,47.76,76475.25,47.4,-0.27693,0.00013,18.16078]
[1776772568401,47.76,76475.25,47.4,-0.27693,0.00013,18.16078]
[1776772569946,47.76,76473.03,47.4,-0.27722,0.00013,18.16955]
[1776772570528,47.76,76469.0,47.4,-0.27774,0.00013,18.18535]
[1776772571062,47.76,76468.64,47.4,-0.27779,0.00013,18.1867]
[1776772576097,47.76,76469.42,47.4,-0.27768,0.00013,18.18337]
[1776772578312,47.76,76469.15,47.4,-0.27771,0.00013,18.18431]
[1776772581345,47.76,76467.47,47.4,-0.27792,0.00013,18.1907]
[1776772582139,47.76,76458.28,47.4,-0.27911,0.00013,18.22651]
[1776772582203,47.76,76458.28,47.4,-0.27911,0.00013,18.22651]
[1776772582298,47.76,76458.28,47.4,-0.27911,0.00013,18.22651]
[1776772582408,47.76,76458.28,47.4,-0.27911,0.00013,18.22651]
[1776772582469,47.76,76458.28,47.4,-0.27911,0.00013,18.22651]
[1776772583521,47.76,76453.46,47.4,-0.27974,0.00013,18.24523]
[1776772584067,47.76,76453.46,47.4,-0.27974,0.00013,18.24523]
[1776772584140,47.76,76453.46,47.4,-0.27974,0.00013,18.24523]
[1776772584161,47.76,76453.46,47.4,-0.27974,0.00013,18.24523]
[1776772584188,47.76,76453.46,47.4,-0.27974,0.00013,18.24523]
[1776772585160,47.76,76443.7,47.4,-0.28101,0.00013,18.28293]
[1776772586482,47.76,76444.6,47.4,-0.28089,0.00013,18.27943]
[1776772586624,47.76,76444.6,47.4,-0.28089,0.00013,18.27943]
[1776772592212,47.75,76444.79,47.4,-0.28083,0.00013,18.27395]
[1776772596332,47.75,76444.97,47.4,-0.2808,0.00013,18.27316]
[1776772596491,47.75,76444.97,47.4,-0.2808,0.00013,18.27316]
[1776772602282,47.75,76448.07,47.4,-0.28039,0.00013,18.26102]
[1776772604472,47.75,76447.76,47.4,-0.28043,0.00013,18.26219]
[1776772609490,47.75,76448.44,47.4,-0.28034,0.00013,18.25942]
[1776772612210,47.75,76448.48,47.4,-0.28033,0.00013,18.25923]
[1776772614505,47.75,76448.26,47.4,-0.28036,0.00013,18.25996]
[1776772620409,47.75,76447.73,47.4,-0.28042,0.00013,18.26177]
[1776772623034,47.75,76447.98,47.4,-0.28038,0.00013,18.26077]
[1776772624538,47.75,76447.98,47.4,-0.28038,0.00013,18.2607]
[1776772634156,47.74,76448.01,47.4,-0.28037,0.00013,18.26035]
[1776772634402,47.74,76448.01,47.4,-0.28036,0.00013,18.26016]
[1776772634521,47.74,76448.01,47.4,-0.28036,0.00013,18.26016]
[1776772634591,47.74,76448.01,47.4,-0.28036,0.00013,18.26016]
[1776772634629,47.74,76455.24,47.4,-0.27942,0.00013,18.23216]
[1776772635514,47.74,76467.89,47.4,-0.27778,0.00013,18.18293]
[1776772636444,47.74,76467.89,47.4,-0.27778,0.00013,18.18293]
[1776772636816,47.74,76467.89,47.4,-0.27778,0.00013,18.18293]
[1776772638883,47.74,76468.32,47.4,-0.27773,0.00013,18.18134]
[1776772641240,47.74,76472.75,47.4,-0.27716,0.00013,18.16412]
[1776772643037,47.75,76471.94,47.4,-0.27727,0.00013,18.16741]
[1776772644173,47.75,76471.98,47.4,-0.27727,0.00013,18.16738]
[1776772644353,47.75,76471.98,47.4,-0.27727,0.00013,18.16744]
[1776772644600,47.75,76471.98,47.4,-0.27727,0.00013,18.16744]
[1776772644630,47.75,76472.27,47.4,-0.27723,0.00013,18.16631]
[1776772646187,47.75,76472.27,47.4,-0.27723,0.00013,18.16631]
[1776772646319,47.75,76472.8,47.4,-0.27716,0.00013,18.1641]
[1776772647484,47.74,76472.87,47.4,-0.27714,0.00013,18.1637]
[1776772648325,47.74,76475.23,47.4,-0.27684,0.00013,18.15434]
[1776772649343,47.74,76477.39,47.4,-0.27655,0.00013,18.14576]
[1776772649835,47.74,76477.39,47.4,-0.27655,0.00013,18.14576]
[1776772650955,47.74,76477.39,47.4,-0.27655,0.00013,18.14554]
[1776772651351,47.74,76477.72,47.4,-0.27646,0.00013,18.13957]
[1776772651887,47.74,76477.72,47.4,-0.27646,0.00013,18.13957]
[1776772656294,47.74,76479.67,47.4,-0.2762,0.00013,18.13151]
[1776772656985,47.74,76479.67,47.4,-0.2762,0.00013,18.13151]
[1776772661056,47.73,76479.24,47.4,-0.27625,0.00013,18.13292]
[1776772663122,47.73,76478.87,47.4,-0.27629,0.00013,18.13415]
[1776772668752,47.73,76478.26,47.4,-0.27635,0.00013,18.13601]
[1776772673787,47.73,76478.22,47.4,-0.27634,0.00013,18.13578]
[1776772678822,47.72,76481.95,47.4,-0.27585,0.00013,18.12078]
[1776772683858,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772686500,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772686544,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772686628,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772686632,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772686872,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772686933,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772686961,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772687007,47.72,76481.22,47.4,-0.27593,0.00013,18.12332]
[1776772687038,47.72,76496.79,47.4,-0.27392,0.00013,18.06164]
[1776772687887,47.72,76505.27,47.4,-0.27283,0.00013,18.02801]
[1776772692449,47.72,76505.14,47.4,-0.27285,0.00013,18.02863]
[1776772693867,47.72,76505.72,47.4,-0.27278,0.00013,18.02637]
[1776772698964,47.72,76505.88,47.4,-0.27276,0.00013,18.02601]
[1776772700268,47.72,76505.88,47.4,-0.27276,0.00013,18.02601]
[1776772702391,47.72,76505.15,47.4,-0.27286,0.00013,18.02905]
[1776772708027,47.72,76502.74,47.4,-0.27318,0.00013,18.03884]
[1776772713062,47.73,76503.4,47.4,-0.27306,0.00013,18.03186]
[1776772717090,47.73,76510.14,47.4,-0.27221,0.00013,18.00532]
[1776772722125,47.73,76507.82,47.4,-0.27252,0.00013,18.01492]
[1776772727160,47.73,76509.54,47.4,-0.27231,0.00013,18.00845]
[1776772730610,47.74,76509.78,47.4,-0.27228,0.00013,18.00772]
[1776772736223,47.74,76508.62,47.4,-0.27244,0.00013,18.01278]
[1776772741258,47.74,76508.39,47.4,-0.27248,0.00013,18.01405]
[1776772746293,47.74,76510.27,47.4,-0.27226,0.00013,18.00695]
[1776772746909,47.74,76510.27,47.4,-0.27226,0.00013,18.00695]
[1776772753342,47.75,76507.99,47.4,-0.27256,0.00013,18.01649]
[1776772758378,47.75,76508.59,47.4,-0.27249,0.00013,18.01443]
[1776772763413,47.75,76503.06,47.4,-0.27321,0.00013,18.03669]
[1776772769455,47.75,76502.8,47.4,-0.27326,0.00013,18.03798]
[1776772774490,47.76,76503.47,47.4,-0.27314,0.00013,18.03097]
[1776772780532,47.76,76504.2,47.4,-0.27306,0.00013,18.02842]
[1776772781817,47.76,76504.2,47.4,-0.27306,0.00013,18.02842]
[1776772782546,47.76,76496.43,47.4,-0.27406,0.00013,18.05934]
[1776772783860,47.76,76496.43,47.4,-0.27406,0.00013,18.05934]
[1776772784053,47.76,76496.43,47.4,-0.27406,0.00013,18.05934]
[1776772784137,47.76,76496.43,47.4,-0.27406,0.00013,18.05934]
[1776772784268,47.76,76496.43,47.4,-0.27406,0.00013,18.05934]
[1776772784274,47.76,76496.43,47.4,-0.27406,0.00013,18.05934]
[1776772784341,47.76,76486.02,47.4,-0.27541,0.00013,18.10051]
[1776772784621,47.76,76486.02,47.4,-0.27541,0.00013,18.10051]
[1776772784786,47.76,76486.02,47.4,-0.27541,0.00013,18.10051]
[1776772784886,47.76,76486.02,47.4,-0.27541,0.00013,18.10051]
[1776772785817,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772785820,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772785827,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772785857,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772785866,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772785949,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772786016,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772786112,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772786165,47.76,76482.67,47.4,-0.27584,0.00013,18.11368]
[1776772786838,47.76,76481.14,47.4,-0.27604,0.00013,18.11973]
[1776772786909,47.76,76481.14,47.4,-0.27604,0.00013,18.11973]
[1776772787204,47.76,76481.14,47.4,-0.27604,0.00013,18.11973]
[1776772788225,47.76,76481.1,47.4,-0.27604,0.00013,18.1199]
[1776772788265,47.76,76481.1,47.4,-0.27604,0.00013,18.1199]
[1776772788762,47.76,76480.96,47.4,-0.27606,0.00013,18.12047]
[1776772789355,47.76,76480.96,47.4,-0.27606,0.00013,18.12047]
[1776772788771,47.76,76476.57,47.4,-0.27663,0.00013,18.13769]
[1776772791229,47.76,76475.23,47.4,-0.2768,0.00013,18.14305]
[1776772792371,47.76,76475.26,47.4,-0.27681,0.00013,18.14316]
[1776772792377,47.76,76475.26,47.4,-0.27681,0.00013,18.14316]
[1776772792866,47.76,76475.3,47.4,-0.2768,0.00013,18.143]
[1776772792869,47.76,76475.3,47.4,-0.2768,0.00013,18.143]
[1776772797280,47.77,76477.13,47.4,-0.27658,0.00013,18.1363]
[1776772797282,47.77,76477.13,47.4,-0.27658,0.00013,18.1363]
[1776772799524,47.77,76476.67,47.4,-0.27665,0.00013,18.13845]
[1776772799591,47.77,76476.67,47.4,-0.27665,0.00013,18.13845]
[1776772800250,47.77,76476.67,47.4,-0.27665,0.00013,18.13845]
[1776772800309,47.77,76476.67,47.4,-0.27665,0.00013,18.13845]
[1776772800329,47.77,76478.69,47.4,-0.2764,0.00013,18.13077]
[1776772800473,47.77,76478.69,47.4,-0.2764,0.00013,18.13077]
[1776772805379,47.77,76480.81,47.4,-0.27611,0.00013,18.12207]
[1776772808005,47.77,76478.76,47.4,-0.27636,0.00013,18.12969]
[1776772808376,47.77,76478.76,47.4,-0.27636,0.00013,18.12969]
[1776772808734,47.76,76497.11,47.4,-0.27399,0.00013,18.05717]
[1776772814109,47.76,76502.42,47.4,-0.2733,0.00013,18.03584]
[1776772814118,47.76,76502.42,47.4,-0.2733,0.00013,18.03584]
[1776772814191,47.76,76502.42,47.4,-0.2733,0.00013,18.03584]
[1776772814488,47.76,76502.56,47.4,-0.27328,0.00013,18.03517]
[1776772814779,47.76,76510.93,47.4,-0.2722,0.00013,18.00193]
[1776772818716,47.76,76509.96,47.4,-0.27232,0.00013,18.0057]
[1776772818718,47.76,76509.96,47.4,-0.27232,0.00013,18.0057]
[1776772819368,47.76,76509.96,47.4,-0.27232,0.00013,18.0057]
[1776772821628,47.76,76508.44,47.4,-0.27252,0.00013,18.01169]
[1776772822835,47.76,76498.93,47.4,-0.27374,0.00013,18.04933]
[1776772827870,47.76,76498.97,47.4,-0.27372,0.00013,18.04881]
[1776772832905,47.75,76499.97,47.4,-0.27354,0.00013,18.03994]
[1776772833452,47.75,76499.97,47.4,-0.27354,0.00013,18.03994]
[1776772833462,47.75,76499.97,47.4,-0.27354,0.00013,18.03994]
[1776772838947,47.75,76505.5,47.4,-0.27282,0.00013,18.01765]
[1776772841968,47.75,76512.61,47.4,-0.27191,0.00013,17.98925]
[1776772843982,47.75,76506.06,47.4,-0.27275,0.00013,18.01527]
[1776772846781,47.75,76504.99,47.4,-0.27288,0.00013,18.01947]
[1776772847070,47.75,76504.99,47.4,-0.27288,0.00013,18.01947]
[1776772847082,47.75,76504.99,47.4,-0.27288,0.00013,18.01947]
[1776772847203,47.75,76504.99,47.4,-0.27288,0.00013,18.01947]
[1776772847305,47.75,76490.88,47.4,-0.2747,0.00013,18.07527]
[1776772847720,47.75,76490.88,47.4,-0.2747,0.00013,18.07527]
[1776772847777,47.75,76490.88,47.4,-0.2747,0.00013,18.07527]
[1776772848036,47.75,76490.88,47.4,-0.2747,0.00013,18.07527]
[1776772848098,47.75,76477.31,47.4,-0.27645,0.00013,18.1286]
[1776772850069,47.75,76476.96,47.4,-0.27649,0.00013,18.12995]
[1776772857110,47.74,76477.53,47.4,-0.2764,0.00013,18.12706]
[1776772862168,47.74,76480.23,47.4,-0.27603,0.00013,18.116]
[1776772863188,47.74,76480.23,47.4,-0.27603,0.00013,18.116]
[1776772863206,47.74,76480.23,47.4,-0.27603,0.00013,18.116]
[1776772863215,47.74,76480.23,47.4,-0.27603,0.00013,18.116]
[1776772864184,47.74,76490.54,47.4,-0.2747,0.00013,18.07521]
[1776772869217,47.74,76493.61,47.4,-0.27429,0.00013,18.06269]
[1776772874253,47.73,76494.94,47.4,-0.2741,0.00013,18.05701]
[1776772875010,47.73,76494.94,47.4,-0.2741,0.00013,18.05701]
[1776772877484,47.73,76494.94,47.4,-0.2741,0.00013,18.05701]
[1776772877497,47.73,76493.13,47.4,-0.27433,0.00013,18.06392]
[1776772877637,47.73,76493.13,47.4,-0.27433,0.00013,18.06392]
[1776772877801,47.73,76493.13,47.4,-0.27433,0.00013,18.06392]
[1776772878281,47.73,76483.71,47.4,-0.27554,0.00013,18.10104]
[1776772880295,47.73,76474.85,47.4,-0.27669,0.00013,18.13571]
[1776772885338,47.73,76477.28,47.4,-0.27636,0.00013,18.12585]
[1776772889059,47.72,76479.78,47.4,-0.27602,0.00013,18.11557]
[1776772889742,47.72,76484.89,47.4,-0.27536,0.00013,18.09535]
[1776772889773,47.72,76484.89,47.4,-0.27536,0.00013,18.09535]
[1776772895399,47.72,76492.3,47.4,-0.27435,0.00013,18.06106]
[1776772901442,47.71,76492.24,47.4,-0.27435,0.00013,18.06085]
[1776772905062,47.71,76489.54,47.4,-0.27469,0.00013,18.07129]
[1776772905086,47.71,76489.54,47.4,-0.27469,0.00013,18.07129]
[1776772905273,47.71,76489.54,47.4,-0.27469,0.00013,18.07129]
[1776772905470,47.71,76506.33,47.4,-0.27253,0.00013,18.00474]
[1776772907313,47.71,76501.76,47.4,-0.27311,0.00013,18.0228]
[1776772907425,47.71,76501.76,47.4,-0.27311,0.00013,18.0228]
[1776772907737,47.71,76505.05,47.4,-0.27269,0.00013,18.0097]
[1776772907769,47.71,76505.05,47.4,-0.27269,0.00013,18.0097]
[1776772907934,47.71,76505.05,47.4,-0.27269,0.00013,18.0097]
[1776772908066,47.71,76505.05,47.4,-0.27269,0.00013,18.0097]
[1776772908492,47.71,76513.53,47.4,-0.2716,0.00013,17.97589]
[1776772909201,47.71,76513.53,47.4,-0.2716,0.00013,17.97589]
[1776772910730,47.71,76510.19,47.4,-0.27203,0.00013,17.98924]
[1776772916087,47.71,76507.4,47.4,-0.27239,0.00013,18.00034]
[1776772916735,47.71,76507.4,47.4,-0.27239,0.00013,18.00033]
[1776772916743,47.71,76507.4,47.4,-0.27239,0.00013,18.00033]
[1776772918198,47.71,76507.33,47.4,-0.27239,0.00013,18.00061]
[1776772918266,47.71,76521.75,47.4,-0.27055,0.00013,17.94309]
[1776772919775,47.71,76521.28,47.4,-0.27061,0.00013,17.94497]
[1776772920285,47.71,76521.28,47.4,-0.27061,0.00013,17.94497]
[1776772920343,47.71,76521.28,47.4,-0.27061,0.00013,17.94497]
[1776772921203,47.71,76521.98,47.4,-0.27052,0.00013,17.94228]
[1776772921430,47.71,76521.98,47.4,-0.27052,0.00013,17.94228]
[1776772921479,47.71,76514.57,47.4,-0.27147,0.00013,17.97193]
[1776772922299,47.71,76514.57,47.4,-0.27147,0.00013,17.97193]
[1776772923641,47.71,76513.42,47.4,-0.27162,0.00013,17.97653]
[1776772924528,47.71,76513.42,47.4,-0.27162,0.00013,17.97653]
[1776772926868,47.71,76508.94,47.4,-0.27219,0.00013,17.99443]
[1776772928074,47.71,76507.55,47.4,-0.27237,0.00013,17.99996]
[1776772928156,47.71,76500.37,47.4,-0.2733,0.00013,18.02849]
[1776772930176,47.71,76500.47,47.4,-0.27328,0.00013,18.02806]
[1776772930552,47.71,76500.47,47.4,-0.27328,0.00013,18.02806]
[1776772930619,47.71,76500.33,47.4,-0.2733,0.00013,18.02858]
[1776772930632,47.71,76500.33,47.4,-0.2733,0.00013,18.02858]
[1776772931029,47.71,76500.33,47.4,-0.2733,0.00013,18.02858]
[1776772931173,47.71,76500.33,47.4,-0.2733,0.00013,18.02858]
[1776772931323,47.71,76500.33,47.4,-0.2733,0.00013,18.02858]
[1776772931424,47.71,76493.78,47.4,-0.27414,0.00013,18.05451]
[1776772931650,47.71,76493.78,47.4,-0.27414,0.00013,18.05451]
[1776772932047,47.71,76484.1,47.4,-0.27539,0.00013,18.09272]
[1776772932789,47.71,76484.1,47.4,-0.27539,0.00013,18.09272]
[1776772938709,47.71,76483.74,47.4,-0.27543,0.00013,18.09395]
[1776772940966,47.71,76483.74,47.4,-0.27543,0.00013,18.09395]
[1776772941007,47.71,76483.74,47.4,-0.27543,0.00013,18.09395]
[1776772941230,47.71,76483.74,47.4,-0.27543,0.00013,18.09395]
[1776772942009,47.71,76484.14,47.4,-0.27538,0.00013,18.0923]
[1776772942175,47.71,76484.14,47.4,-0.27538,0.00013,18.0923]
[1776772942671,47.71,76484.14,47.4,-0.27538,0.00013,18.0923]
[1776772942754,47.71,76484.14,47.4,-0.27538,0.00013,18.0923]
[1776772943211,47.71,76503.39,47.4,-0.2729,0.00013,18.01612]
[1776772943744,47.71,76509.96,47.4,-0.27205,0.00013,17.99003]
[1776772949133,47.71,76510.11,47.4,-0.27204,0.00013,17.98974]
[1776772952763,47.72,76508.17,47.4,-0.27227,0.00013,17.99322]
[1776772952772,47.72,76508.17,47.4,-0.27227,0.00013,17.99322]
[1776772957842,47.72,76508.83,47.4,-0.27219,0.00013,17.99072]
[1776772963352,47.72,76506.7,47.4,-0.27246,0.00013,17.99925]
[1776772963456,47.72,76506.7,47.4,-0.27246,0.00013,17.99925]
[1776772968925,47.72,76506.41,47.4,-0.2725,0.00013,18.0004]
[1776772971754,47.72,76505.58,47.4,-0.27261,0.00013,18.0037]
[1776772974965,47.72,76497.7,47.4,-0.27362,0.00013,18.03495]
[1776772976044,47.72,76497.7,47.4,-0.27362,0.00013,18.03495]
[1776772976055,47.72,76491.27,47.4,-0.27445,0.00013,18.06036]
[1776772977466,47.72,76491.27,47.4,-0.27445,0.00013,18.06036]
[1776772978977,47.72,76491.0,47.4,-0.27448,0.00013,18.06131]
[1776772981838,47.71,76489.77,47.4,-0.27463,0.00013,18.066]
[1776772981843,47.71,76489.77,47.4,-0.27463,0.00013,18.066]
[1776772982061,47.71,76489.77,47.4,-0.27463,0.00013,18.066]
[1776772986337,47.71,76489.81,47.4,-0.27462,0.00013,18.06559]
[1776772986756,47.71,76490.23,47.4,-0.27456,0.00013,18.06381]
[1776772990197,47.71,76489.24,47.4,-0.27468,0.00013,18.06759]
[1776772992863,47.71,76489.43,47.4,-0.27465,0.00013,18.06665]
[1776772996444,47.71,76484.02,47.4,-0.27534,0.00013,18.08777]
[1776773003163,47.71,76485.37,47.4,-0.27516,0.00013,18.08217]
[1776773009205,47.7,76485.81,47.4,-0.2751,0.00013,18.08034]
[1776773011421,47.7,76485.76,47.4,-0.27511,0.00013,18.08052]
[1776773011453,47.7,76485.76,47.4,-0.27511,0.00013,18.08052]
[1776773011918,47.7,76485.97,47.4,-0.27504,0.00013,18.07509]
[1776773013544,47.7,76488.06,47.4,-0.27477,0.00013,18.06684]
[1776773017261,47.7,76479.68,47.4,-0.27585,0.00013,18.0998]
[1776773018674,47.7,76478.54,47.4,-0.276,0.00013,18.10427]
[1776773024230,47.7,76476.29,47.4,-0.27629,0.00013,18.11288]
[1776773024267,47.7,76476.29,47.4,-0.27629,0.00013,18.11288]
[1776773024310,47.7,76466.76,47.4,-0.27752,0.00013,18.15023]
[1776773025316,47.7,76459.65,47.4,-0.27844,0.00013,18.17793]
[1776773026481,47.7,76459.65,47.4,-0.27844,0.00013,18.17793]
[1776773026490,47.7,76459.65,47.4,-0.27844,0.00013,18.17793]
[1776773030693,47.71,76457.55,47.4,-0.27873,0.00013,18.1866]
[1776773030709,47.71,76457.55,47.4,-0.27873,0.00013,18.1866]
[1776773030824,47.71,76457.55,47.4,-0.27873,0.00013,18.1866]
[1776773032835,47.71,76455.84,47.4,-0.27896,0.00013,18.19339]
[1776773033185,47.71,76455.84,47.4,-0.27896,0.00013,18.19339]
[1776773036071,47.71,76459.88,47.4,-0.27844,0.00013,18.17785]
[1776773036394,47.71,76465.96,47.4,-0.27765,0.00013,18.15407]
[1776773038711,47.71,76466.99,47.4,-0.27751,0.00013,18.14996]
[1776773045156,47.7,76462.28,47.4,-0.27811,0.00013,18.16811]
[1776773045457,47.7,76460.05,47.4,-0.2784,0.00013,18.17674]
[1776773047947,47.71,76456.81,47.4,-0.27883,0.00013,18.18957]
[1776773051519,47.71,76454.1,47.4,-0.27919,0.00013,18.20028]
[1776773051555,47.71,76445.92,47.4,-0.28026,0.00013,18.23205]
[1776773053472,47.71,76443.12,47.4,-0.28062,0.00013,18.2429]
[1776773053570,47.71,76443.12,47.4,-0.28062,0.00013,18.2429]
[1776773053623,47.71,76443.12,47.4,-0.28062,0.00013,18.2429]
[1776773053644,47.71,76443.12,47.4,-0.28062,0.00013,18.2429]
[1776773053877,47.71,76440.86,47.4,-0.28092,0.00013,18.25164]
[1776773054617,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055129,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055220,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055276,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055322,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055377,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055535,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055636,47.71,76430.13,47.4,-0.28232,0.00013,18.29296]
[1776773055684,47.71,76414.48,47.4,-0.28437,0.00013,18.35283]
[1776773056055,47.71,76414.48,47.4,-0.28437,0.00013,18.35283]
[1776773056137,47.71,76414.48,47.4,-0.28437,0.00013,18.35283]
[1776773056424,47.71,76414.48,47.4,-0.28437,0.00013,18.35283]
[1776773056634,47.71,76406.82,47.4,-0.28537,0.00013,18.38182]
[1776773057146,47.71,76406.82,47.4,-0.28537,0.00013,18.38182]
[1776773058208,47.71,76410.0,47.4,-0.28495,0.00013,18.36961]
[1776773058450,47.71,76410.0,47.4,-0.28495,0.00013,18.36961]
[1776773059313,47.7,76409.1,47.4,-0.28507,0.00013,18.37292]
[1776773059567,47.7,76401.98,47.4,-0.286,0.00013,18.39981]
[1776773060574,47.7,76395.5,47.4,-0.28685,0.00013,18.42417]
[1776773060787,47.7,76395.5,47.4,-0.28685,0.00013,18.42417]
[1776773061360,47.7,76395.5,47.4,-0.28685,0.00013,18.42417]
[1776773061937,47.7,76395.46,47.4,-0.28685,0.00013,18.42416]
[1776773062130,47.7,76395.46,47.4,-0.28685,0.00013,18.42416]
[1776773062149,47.7,76395.46,47.4,-0.28685,0.00013,18.42416]
[1776773062173,47.7,76395.46,47.4,-0.28685,0.00013,18.42416]
[1776773062333,47.7,76395.46,47.4,-0.28685,0.00013,18.42416]
[1776773062587,47.7,76392.07,47.4,-0.2873,0.00013,18.43702]
[1776773063186,47.7,76392.07,47.4,-0.2873,0.00013,18.43702]
[1776773063346,47.7,76392.07,47.4,-0.2873,0.00013,18.43702]
[1776773063368,47.7,76392.07,47.4,-0.2873,0.00013,18.43702]
[1776773063436,47.7,76392.07,47.4,-0.2873,0.00013,18.43702]
[1776773063595,47.7,76385.67,47.4,-0.28815,0.00013,18.46117]
[1776773064231,47.7,76385.67,47.4,-0.28815,0.00013,18.46117]
[1776773067054,47.7,76384.08,47.4,-0.28836,0.00013,18.46724]
[1776773068255,47.7,76387.94,47.4,-0.28785,0.00013,18.45278]
[1776773068328,47.7,76387.94,47.4,-0.28785,0.00013,18.45278]
[1776773068481,47.7,76387.94,47.4,-0.28785,0.00013,18.45278]
[1776773068630,47.7,76389.09,47.4,-0.2877,0.00013,18.4485]
[1776773073665,47.7,76393.4,47.4,-0.28707,0.00013,18.42685]
[1776773076282,47.69,76398.18,47.4,-0.28643,0.00013,18.40848]
[1776773077697,47.69,76405.86,47.4,-0.28541,0.00013,18.37909]
[1776773078679,47.69,76405.86,47.4,-0.28541,0.00013,18.37909]
[1776773083738,47.69,76411.44,47.4,-0.28465,0.00013,18.35726]
[1776773088773,47.68,76412.71,47.4,-0.28447,0.00013,18.35192]
[1776773093810,47.68,76415.93,47.4,-0.28403,0.00013,18.33918]
[1776773098845,47.67,76417.42,47.4,-0.28382,0.00013,18.33304]
[1776773103882,47.67,76412.04,47.4,-0.28451,0.00013,18.35312]
[1776773108917,47.66,76405.91,47.4,-0.2853,0.00013,18.37585]
[1776773113952,47.66,76411.6,47.4,-0.28453,0.00013,18.35361]
[1776773116096,47.66,76411.75,47.4,-0.28451,0.00013,18.35293]
[1776773122621,47.65,76415.37,47.4,-0.28401,0.00013,18.3385]
[1776773122911,47.65,76415.37,47.4,-0.28401,0.00013,18.33831]
[1776773123024,47.65,76415.37,47.4,-0.28401,0.00013,18.33831]
[1776773123523,47.65,76415.37,47.4,-0.28401,0.00013,18.33831]
[1776773123529,47.65,76415.37,47.4,-0.28401,0.00013,18.33831]
[1776773123556,47.65,76423.62,47.4,-0.28292,0.00013,18.30665]
[1776773124029,47.65,76434.69,47.4,-0.28147,0.00013,18.26406]
[1776773125282,47.65,76434.69,47.4,-0.28147,0.00013,18.26406]
[1776773129611,47.65,76434.89,47.4,-0.28144,0.00013,18.26317]
[1776773130858,47.65,76435.56,47.4,-0.28135,0.00013,18.26053]
[1776773132640,47.65,76435.56,47.4,-0.28135,0.00013,18.2605]
[1776773133911,47.65,76435.75,47.4,-0.28129,0.00013,18.25517]
[1776773139134,47.65,76441.69,47.4,-0.28051,0.00013,18.2322]
[1776773144118,47.65,76441.47,47.4,-0.28054,0.00013,18.23306]
[1776773149113,47.65,76449.47,47.4,-0.2795,0.00013,18.20212]
[1776773151219,47.65,76442.85,47.4,-0.28037,0.00013,18.22788]
[1776773153377,47.65,76442.86,47.4,-0.28036,0.00013,18.22785]
[1776773159275,47.65,76446.96,47.4,-0.27983,0.00013,18.21199]
[1776773165320,47.65,76448.32,47.4,-0.27966,0.00013,18.20684]
[1776773170355,47.65,76445.13,47.4,-0.28008,0.00013,18.21933]
[1776773173377,47.65,76437.1,47.4,-0.28113,0.00013,18.25042]
[1776773174775,47.65,76437.1,47.4,-0.28113,0.00013,18.25042]
[1776773175391,47.65,76429.57,47.4,-0.28211,0.00013,18.27943]
[1776773179559,47.65,76429.54,47.4,-0.28211,0.00013,18.27944]
[1776773181828,47.65,76434.03,47.4,-0.28152,0.00013,18.26206]
[1776773191503,47.65,76437.83,47.4,-0.28099,0.00013,18.24268]
[1776773193517,47.65,76448.08,47.4,-0.27965,0.00013,18.20297]
[1776773198552,47.65,76443.18,47.4,-0.28029,0.00013,18.22219]
[1776773203586,47.65,76448.75,47.4,-0.27957,0.00013,18.20072]
[1776773206340,47.65,76449.44,47.4,-0.27948,0.00013,18.19811]
[1776773206448,47.65,76449.44,47.4,-0.27948,0.00013,18.19811]
[1776773206510,47.65,76449.44,47.4,-0.27948,0.00013,18.19811]
[1776773208793,47.65,76459.63,47.4,-0.27816,0.00013,18.15852]
[1776773214664,47.66,76464.61,47.4,-0.27753,0.00013,18.13969]
[1776773221713,47.67,76464.54,47.4,-0.27756,0.00013,18.14067]
[1776773222229,47.67,76464.54,47.4,-0.27756,0.00013,18.14067]
[1776773222720,47.67,76453.51,47.4,-0.279,0.00013,18.18381]
[1776773226749,47.67,76442.48,47.4,-0.28044,0.00013,18.22681]
[1776773231784,47.67,76441.52,47.4,-0.28057,0.00013,18.2306]
[1776773236495,47.67,76439.44,47.4,-0.28085,0.00013,18.23869]
[1776773241854,47.67,76440.09,47.4,-0.28076,0.00013,18.23629]
[1776773246891,47.67,76443.35,47.4,-0.28034,0.00013,18.22379]
[1776773251927,47.67,76449.17,47.4,-0.27955,0.00013,18.19688]
[1776773254947,47.67,76455.56,47.4,-0.27873,0.00013,18.17222]
[1776773259982,47.68,76445.0,47.4,-0.28012,0.00013,18.21364]
[1776773265018,47.68,76444.54,47.4,-0.28018,0.00013,18.21562]
[1776773266500,47.68,76444.54,47.4,-0.28018,0.00013,18.21562]
[1776773272070,47.68,76442.18,47.4,-0.2805,0.00013,18.22493]
[1776773277105,47.68,76448.1,47.4,-0.27973,0.00013,18.20211]
[1776773281133,47.68,76456.95,47.4,-0.27858,0.00013,18.1679]
[1776773282058,47.68,76456.95,47.4,-0.27858,0.00013,18.1679]
[1776773283330,47.68,76460.48,47.4,-0.27812,0.00013,18.15421]
[1776773284639,47.68,76463.32,47.4,-0.27776,0.00013,18.14322]
[1776773284644,47.68,76463.32,47.4,-0.27776,0.00013,18.14322]
[1776773284720,47.69,76465.91,47.4,-0.27743,0.00013,18.13331]
[1776773285563,47.69,76465.91,47.4,-0.27743,0.00013,18.13331]
[1776773287195,47.69,76473.18,47.4,-0.27649,0.00013,18.10479]
[1776773290137,47.69,76473.83,47.4,-0.2764,0.00013,18.10221]
[1776773292056,47.69,76478.57,47.4,-0.27579,0.00013,18.08356]
[1776773295451,47.68,76482.49,47.4,-0.27527,0.00013,18.06794]
[1776773296105,47.68,76482.6,47.4,-0.27525,0.00013,18.06734]
[1776773296298,47.68,76482.6,47.4,-0.27525,0.00013,18.06734]
[1776773297071,47.68,76482.84,47.4,-0.27522,0.00013,18.06639]
[1776773302188,47.68,76483.03,47.4,-0.27518,0.00013,18.06519]
[1776773303587,47.68,76484.51,47.4,-0.27499,0.00013,18.05926]
[1776773303626,47.68,76484.51,47.4,-0.27499,0.00013,18.05926]
[1776773309330,47.67,76484.03,47.4,-0.27503,0.00013,18.06058]
[1776773314365,47.67,76485.04,47.4,-0.27485,0.00013,18.05158]
[1776773316284,47.67,76484.73,47.4,-0.27489,0.00013,18.05271]
[1776773316292,47.67,76484.73,47.4,-0.27489,0.00013,18.05271]
[1776773321413,47.67,76481.83,47.4,-0.27525,0.00013,18.06356]
[1776773326449,47.66,76484.59,47.4,-0.27487,0.00013,18.05215]
[1776773329188,47.66,76484.25,47.4,-0.27491,0.00013,18.0533]
[1776773335511,47.65,76482.36,47.4,-0.27514,0.00013,18.06009]
[1776773337465,47.65,76480.46,47.4,-0.27538,0.00013,18.06749]
[1776773343204,47.65,76480.72,47.4,-0.27533,0.00013,18.06579]
[1776773345378,47.65,76480.52,47.4,-0.27534,0.00013,18.06636]
[1776773345427,47.65,76480.52,47.4,-0.27534,0.00013,18.06636]
[1776773345467,47.65,76480.52,47.4,-0.27534,0.00013,18.06636]
[1776773345772,47.65,76480.52,47.4,-0.27534,0.00013,18.06636]
[1776773345805,47.65,76480.52,47.4,-0.27534,0.00013,18.06636]
[1776773345897,47.65,76480.52,47.4,-0.27534,0.00013,18.06636]
[1776773345997,47.65,76473.96,47.4,-0.27619,0.00013,18.09209]
[1776773346589,47.65,76464.1,47.4,-0.27747,0.00013,18.13079]
[1776773347351,47.65,76464.1,47.4,-0.27747,0.00013,18.13079]
[1776773350331,47.65,76457.52,47.4,-0.27834,0.00013,18.1568]
[1776773350372,47.65,76457.52,47.4,-0.27834,0.00013,18.1568]
[1776773350793,47.65,76457.52,47.4,-0.27834,0.00013,18.1568]
[1776773351456,47.65,76454.74,47.4,-0.2787,0.00013,18.16778]
[1776773351624,47.65,76448.14,47.4,-0.27956,0.00013,18.19347]
[1776773353637,47.65,76439.81,47.4,-0.28065,0.00013,18.22585]
[1776773358701,47.65,76436.99,47.4,-0.28102,0.00013,18.23672]
[1776773363708,47.65,76445.81,47.4,-0.27987,0.00013,18.20263]
[1776773365616,47.65,76445.81,47.4,-0.27987,0.00013,18.20263]
[1776773368773,47.65,76446.98,47.4,-0.27972,0.00013,18.19821]
[1776773374789,47.65,76445.3,47.4,-0.27991,0.00013,18.20036]
[1776773375865,47.65,76445.3,47.4,-0.27991,0.00013,18.20036]
[1776773381840,47.66,76450.05,47.4,-0.2793,0.00013,18.1822]
[1776773384391,47.66,76450.71,47.4,-0.27922,0.00013,18.17973]
[1776773385051,47.66,76450.71,47.4,-0.27922,0.00013,18.17973]
[1776773385403,47.66,76450.78,47.4,-0.27921,0.00013,18.17951]
[1776773390903,47.66,76459.84,47.4,-0.27805,0.00013,18.14466]
[1776773396945,47.67,76459.75,47.4,-0.27808,0.00013,18.14558]
[1776773401981,47.67,76454.98,47.4,-0.27871,0.00013,18.16464]
[1776773404217,47.67,76452.86,47.4,-0.27899,0.00013,18.17305]
[1776773404459,47.67,76452.86,47.4,-0.27899,0.00013,18.17305]
[1776773404671,47.67,76452.86,47.4,-0.27899,0.00013,18.17305]
[1776773405806,47.67,76446.71,47.4,-0.2798,0.00013,18.19702]
[1776773406009,47.67,76438.11,47.4,-0.28092,0.00013,18.23036]
[1776773406994,47.67,76438.11,47.4,-0.28092,0.00013,18.23036]
[1776773407984,47.67,76433.88,47.4,-0.28148,0.00013,18.2467]
[1776773408022,47.67,76433.88,47.4,-0.28148,0.00013,18.2467]
[1776773408044,47.67,76433.88,47.4,-0.28148,0.00013,18.2467]
[1776773408165,47.67,76430.37,47.4,-0.28194,0.00013,18.26022]
[1776773408242,47.67,76430.37,47.4,-0.28194,0.00013,18.26022]
[1776773408278,47.67,76430.37,47.4,-0.28194,0.00013,18.26022]
[1776773408331,47.67,76430.37,47.4,-0.28194,0.00013,18.26022]
[1776773409265,47.67,76424.55,47.4,-0.2827,0.00013,18.28258]
[1776773409311,47.67,76424.55,47.4,-0.2827,0.00013,18.28258]
[1776773409580,47.67,76424.55,47.4,-0.2827,0.00013,18.28258]
[1776773411016,47.67,76422.14,47.4,-0.28301,0.00013,18.29178]
[1776773411027,47.67,76422.14,47.4,-0.28301,0.00013,18.29178]
[1776773411204,47.67,76421.63,47.4,-0.28308,0.00013,18.29369]
[1776773411311,47.67,76421.63,47.4,-0.28308,0.00013,18.29369]
[1776773411941,47.67,76421.63,47.4,-0.28308,0.00013,18.29369]
[1776773413860,47.67,76420.5,47.4,-0.28322,0.00013,18.29791]
[1776773414018,47.67,76420.5,47.4,-0.28322,0.00013,18.29791]
[1776773414080,47.67,76419.89,47.4,-0.2833,0.00013,18.30019]
[1776773419105,47.68,76414.4,47.4,-0.28405,0.00013,18.32204]
[1776773419804,47.68,76414.4,47.4,-0.28405,0.00013,18.32204]
[1776773419913,47.68,76414.4,47.4,-0.28405,0.00013,18.32204]
[1776773420112,47.68,76418.76,47.4,-0.28348,0.00013,18.30553]
[1776773421119,47.68,76425.31,47.4,-0.28262,0.00013,18.28035]
[1776773425767,47.68,76427.02,47.4,-0.28239,0.00013,18.27365]
[1776773425869,47.67,76427.58,47.4,-0.28232,0.00013,18.27143]
[1776773426155,47.67,76419.55,47.4,-0.28337,0.00013,18.30223]
[1776773429635,47.68,76416.74,47.4,-0.28376,0.00013,18.31351]
[1776773430183,47.68,76405.68,47.4,-0.28522,0.00013,18.35583]
[1776773432760,47.68,76403.38,47.4,-0.28549,0.00013,18.36026]
[1776773432818,47.68,76403.38,47.4,-0.28549,0.00013,18.36026]
[1776773432864,47.68,76403.38,47.4,-0.28549,0.00013,18.36026]
[1776773432901,47.68,76403.38,47.4,-0.28549,0.00013,18.36026]
[1776773432916,47.68,76403.38,47.4,-0.28549,0.00013,18.36026]
[1776773432948,47.68,76403.38,47.4,-0.28549,0.00013,18.36026]
[1776773433618,47.68,76404.1,47.4,-0.2854,0.00013,18.35765]
[1776773434043,47.68,76404.1,47.4,-0.2854,0.00013,18.35765]
[1776773435112,47.68,76401.89,47.4,-0.2857,0.00013,18.36616]
[1776773437664,47.69,76398.39,47.4,-0.28617,0.00013,18.37965]
[1776773438044,47.69,76398.39,47.4,-0.28617,0.00013,18.37965]
[1776773440772,47.69,76392.04,47.4,-0.28702,0.00013,18.40397]
[1776773440907,47.69,76392.04,47.4,-0.28702,0.00013,18.40397]
[1776773444444,47.69,76388.06,47.4,-0.28755,0.00013,18.41929]
[1776773446775,47.69,76390.89,47.4,-0.28718,0.00013,18.40878]
[1776773447655,47.7,76391.79,47.4,-0.28707,0.00013,18.40556]
[1776773447675,47.7,76391.79,47.4,-0.28707,0.00013,18.40556]
[1776773448523,47.7,76394.02,47.4,-0.28678,0.00013,18.39725]
[1776773451163,47.7,76398.82,47.4,-0.28615,0.00013,18.37934]
[1776773452819,47.7,76398.39,47.4,-0.28621,0.00013,18.38109]
[1776773455210,47.7,76398.36,47.4,-0.28623,0.00013,18.38145]
[1776773462087,47.71,76394.68,47.4,-0.28674,0.00013,18.39607]
[1776773464356,47.71,76398.1,47.4,-0.2863,0.00013,18.3836]
[1776773465045,47.71,76398.1,47.4,-0.2863,0.00013,18.3836]
[1776773466328,47.71,76398.27,47.4,-0.28629,0.00013,18.38322]
[1776773466528,47.71,76398.27,47.4,-0.28629,0.00013,18.38322]
[1776773468044,47.71,76398.41,47.4,-0.28627,0.00013,18.38282]
[1776773473052,47.72,76400.02,47.4,-0.28608,0.00013,18.37742]
[1776773474739,47.72,76398.11,47.4,-0.28634,0.00013,18.38492]
[1776773475452,47.72,76396.91,47.4,-0.28651,0.00013,18.38959]
[1776773475455,47.72,76396.91,47.4,-0.28651,0.00013,18.38959]
[1776773476323,47.73,76394.91,47.4,-0.28677,0.00013,18.39727]
[1776773481200,47.73,76394.22,47.4,-0.28688,0.00013,18.40047]
[1776773482310,47.73,76394.11,47.4,-0.2869,0.00013,18.40101]
[1776773484408,47.73,76394.11,47.4,-0.28691,0.00013,18.40113]
[1776773489739,47.74,76394.22,47.4,-0.28691,0.00013,18.4012]
[1776773489760,47.74,76394.22,47.4,-0.28691,0.00013,18.4012]
[1776773489958,47.74,76394.22,47.4,-0.28691,0.00013,18.4012]
[1776773489998,47.74,76394.22,47.4,-0.28691,0.00013,18.4012]
[1776773492201,47.74,76385.37,47.4,-0.28809,0.00013,18.43499]
[1776773492948,47.74,76387.36,47.4,-0.2878,0.00013,18.42306]
[1776773498283,47.75,76383.11,47.4,-0.28838,0.00013,18.43959]
[1776773498531,47.75,76383.11,47.4,-0.28838,0.00013,18.43959]
[1776773499061,47.75,76376.6,47.4,-0.28925,0.00013,18.46411]
[1776773502257,47.75,76373.95,47.4,-0.2896,0.00013,18.47409]
[1776773508054,47.75,76371.61,47.4,-0.28992,0.00013,18.48294]
[1776773508634,47.75,76371.61,47.4,-0.28992,0.00013,18.483]
[1776773513970,47.75,76370.81,47.4,-0.29003,0.00013,18.48602]
[1776773513977,47.75,76370.81,47.4,-0.29003,0.00013,18.48602]
[1776773515552,47.75,76371.12,47.4,-0.28999,0.00013,18.48492]
[1776773516286,47.75,76371.65,47.4,-0.28992,0.00013,18.48295]
[1776773518309,47.75,76371.76,47.4,-0.2899,0.00013,18.48256]
[1776773518491,47.75,76371.76,47.4,-0.2899,0.00013,18.48256]
[1776773518527,47.75,76371.76,47.4,-0.2899,0.00013,18.48256]
[1776773518936,47.75,76371.76,47.4,-0.2899,0.00013,18.48256]
[1776773519037,47.75,76366.29,47.4,-0.29064,0.00013,18.50317]
[1776773519764,47.75,76366.29,47.4,-0.29064,0.00013,18.50317]
[1776773519800,47.75,76366.29,47.4,-0.29064,0.00013,18.50317]
[1776773519804,47.75,76366.29,47.4,-0.29064,0.00013,18.50317]
[1776773519817,47.75,76366.29,47.4,-0.29064,0.00013,18.50317]
[1776773519898,47.75,76366.29,47.4,-0.29064,0.00013,18.50317]
[1776773519928,47.75,76366.29,47.4,-0.29064,0.00013,18.50317]
[1776773520283,47.76,76362.96,47.4,-0.29109,0.00013,18.51574]
[1776773520583,47.76,76362.96,47.4,-0.29109,0.00013,18.51574]
[1776773520686,47.76,76362.96,47.4,-0.29109,0.00013,18.51574]
[1776773520817,47.76,76350.99,47.4,-0.29268,0.00013,18.55999]
[1776773521283,47.76,76350.99,47.4,-0.29268,0.00013,18.55999]
[1776773521710,47.76,76350.99,47.4,-0.29268,0.00013,18.55999]
[1776773521759,47.76,76350.99,47.4,-0.29268,0.00013,18.55999]
[1776773521818,47.76,76350.99,47.4,-0.29268,0.00013,18.55999]
[1776773523232,47.76,76346.07,47.4,-0.29335,0.00013,18.5783]
[1776773525452,47.76,76339.72,47.4,-0.2942,0.00013,18.60184]
[1776773528043,47.76,76346.52,47.4,-0.29331,0.00013,18.57724]
[1776773528960,47.76,76345.47,47.4,-0.29345,0.00013,18.58123]
[1776773529146,47.76,76345.47,47.4,-0.29345,0.00013,18.58123]
[1776773529616,47.77,76346.37,47.4,-0.29333,0.00013,18.57804]
[1776773529940,47.77,76346.37,47.4,-0.29333,0.00013,18.57804]
[1776773530032,47.77,76353.52,47.4,-0.29239,0.00013,18.55185]
[1776773531893,47.77,76363.42,47.4,-0.29106,0.00013,18.51515]
[1776773534057,47.77,76363.35,47.4,-0.29107,0.00013,18.51538]
[1776773539952,47.76,76368.59,47.4,-0.29037,0.00013,18.49578]
[1776773544987,47.76,76368.89,47.4,-0.29033,0.00013,18.49461]
[1776773554051,47.76,76368.6,47.4,-0.29033,0.00013,18.49102]
[1776773562107,47.76,76371.19,47.4,-0.28998,0.00013,18.48129]
[1776773564791,47.76,76372.4,47.4,-0.28982,0.00013,18.47676]
[1776773569685,47.76,76372.22,47.4,-0.28984,0.00013,18.4774]
[1776773569925,47.76,76372.22,47.4,-0.28984,0.00013,18.4774]
[1776773570167,47.76,76364.75,47.4,-0.29084,0.00013,18.50513]
[1776773570646,47.76,76364.75,47.4,-0.29084,0.00013,18.50513]
[1776773571669,47.76,76368.0,47.4,-0.2904,0.00013,18.49302]
[1776773572105,47.76,76368.0,47.4,-0.2904,0.00013,18.49302]
[1776773572174,47.76,76368.0,47.4,-0.2904,0.00013,18.49302]
[1776773572195,47.76,76368.0,47.4,-0.2904,0.00013,18.49302]
[1776773572269,47.76,76357.72,47.4,-0.29177,0.00013,18.53111]
[1776773573103,47.76,76357.72,47.4,-0.29177,0.00013,18.53111]
[1776773573114,47.76,76357.72,47.4,-0.29177,0.00013,18.53111]
[1776773573186,47.76,76347.55,47.4,-0.29313,0.00013,18.56875]
[1776773575489,47.76,76343.93,47.4,-0.29362,0.00013,18.58224]
[1776773577520,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773577729,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773577744,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773577832,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773578121,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773578199,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773578282,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773578288,47.76,76344.79,47.4,-0.29351,0.00013,18.57918]
[1776773578221,47.77,76333.86,47.4,-0.29497,0.00013,18.61937]
[1776773578342,47.77,76333.86,47.4,-0.29497,0.00013,18.61937]
[1776773578392,47.77,76333.86,47.4,-0.29497,0.00013,18.61937]
[1776773580171,47.77,76331.24,47.4,-0.29533,0.00013,18.62898]
[1776773580190,47.77,76331.24,47.4,-0.29533,0.00013,18.62898]
[1776773581407,47.77,76332.88,47.4,-0.29511,0.00013,18.6231]
[1776773581532,47.77,76332.88,47.4,-0.29511,0.00013,18.6231]
[1776773581763,47.77,76332.88,47.4,-0.29511,0.00013,18.6231]
[1776773584088,47.77,76335.77,47.4,-0.29473,0.00013,18.61267]
[1776773585041,47.77,76337.69,47.4,-0.29447,0.00013,18.60572]
[1776773585697,47.77,76342.05,47.4,-0.29389,0.00013,18.58983]
[1776773587363,47.77,76349.07,47.4,-0.29296,0.00013,18.56423]
[1776773588038,47.77,76349.07,47.4,-0.29296,0.00013,18.56423]
[1776773594334,47.78,76357.61,47.4,-0.29186,0.00013,18.5337]
[1776773595679,47.78,76357.61,47.4,-0.29186,0.00013,18.5337]
[1776773600405,47.79,76357.17,47.4,-0.29194,0.00013,18.53603]
[1776773600613,47.79,76357.17,47.4,-0.29194,0.00013,18.53603]
[1776773600617,47.79,76357.17,47.4,-0.29194,0.00013,18.53603]
[1776773600677,47.79,76357.17,47.4,-0.29194,0.00013,18.53603]
[1776773600945,47.79,76357.17,47.4,-0.29194,0.00013,18.53603]
[1776773600994,47.79,76357.75,47.4,-0.29187,0.00013,18.53403]
[1776773601384,47.79,76367.8,47.4,-0.29053,0.00013,18.49684]
[1776773606420,47.79,76372.25,47.4,-0.28995,0.00013,18.48069]
[1776773611455,47.8,76372.83,47.4,-0.28986,0.00013,18.47441]
[1776773615973,47.8,76369.52,47.4,-0.29031,0.00013,18.48697]
[1776773619377,47.8,76371.99,47.4,-0.28998,0.00013,18.47792]
[1776773619732,47.8,76371.99,47.4,-0.28998,0.00013,18.47792]
[1776773620020,47.8,76371.99,47.4,-0.28998,0.00013,18.47792]
[1776773620041,47.8,76371.99,47.4,-0.28998,0.00013,18.47792]
[1776773620250,47.8,76381.37,47.4,-0.28874,0.00013,18.44288]
[1776773620494,47.8,76381.37,47.4,-0.28874,0.00013,18.44288]
[1776773620996,47.8,76381.37,47.4,-0.28874,0.00013,18.44288]
[1776773621294,47.8,76381.37,47.4,-0.28874,0.00013,18.44288]
[1776773621069,47.8,76389.22,47.4,-0.2877,0.00013,18.41349]
[1776773622215,47.8,76389.22,47.4,-0.2877,0.00013,18.41349]
[1776773622890,47.8,76389.72,47.4,-0.28764,0.00013,18.41166]
[1776773625839,47.8,76383.65,47.4,-0.28844,0.00013,18.43448]
[1776773626028,47.8,76383.65,47.4,-0.28844,0.00013,18.43448]
[1776773626115,47.8,76390.34,47.4,-0.28756,0.00013,18.40945]
[1776773627284,47.8,76390.34,47.4,-0.28756,0.00013,18.40945]
[1776773628078,47.8,76389.45,47.4,-0.28768,0.00013,18.41279]
[1776773628577,47.8,76380.78,47.4,-0.28882,0.00013,18.44535]
[1776773630561,47.8,76380.01,47.4,-0.28893,0.00013,18.44823]
[1776773635531,47.8,76378.23,47.4,-0.28916,0.00013,18.45488]
[1776773639546,47.8,76377.76,47.4,-0.28924,0.00013,18.45697]
[1776773641777,47.81,76374.94,47.4,-0.28962,0.00013,18.46777]
[1776773644943,47.81,76371.56,47.4,-0.29008,0.00013,18.48087]
[1776773645040,47.81,76371.56,47.4,-0.29008,0.00013,18.48087]
[1776773645099,47.81,76371.56,47.4,-0.29008,0.00013,18.48087]
[1776773645146,47.81,76370.64,47.4,-0.29022,0.00013,18.48461]
[1776773645732,47.81,76370.64,47.4,-0.29022,0.00013,18.48461]
[1776773651870,47.82,76364.51,47.4,-0.29106,0.00013,18.50822]
[1776773657745,47.83,76363.22,47.4,-0.29126,0.00013,18.51384]
[1776773659898,47.84,76353.95,47.4,-0.29251,0.00013,18.54869]
[1776773665837,47.84,76352.78,47.4,-0.2927,0.00013,18.55375]
[1776773667317,47.84,76352.78,47.4,-0.2927,0.00013,18.55375]
[1776773667390,47.84,76352.78,47.4,-0.2927,0.00013,18.55375]
[1776773667603,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773667668,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773667709,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773667737,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773667870,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773668006,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773668136,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773668150,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773668210,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773668281,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773668378,47.85,76352.02,47.4,-0.2928,0.00013,18.55678]
[1776773668312,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773668470,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773668521,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773668635,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773668854,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773668968,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773669084,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773669133,47.85,76324.28,47.4,-0.29651,0.00013,18.65807]
[1776773669170,47.85,76307.7,47.4,-0.29874,0.00013,18.71778]
[1776773670103,47.85,76311.34,47.4,-0.29826,0.00013,18.70488]
[1776773670456,47.85,76311.34,47.4,-0.29826,0.00013,18.70488]
[1776773670524,47.85,76311.34,47.4,-0.29826,0.00013,18.70488]
[1776773671225,47.85,76311.34,47.4,-0.29826,0.00013,18.70488]
[1776773671516,47.85,76308.04,47.4,-0.29867,0.00013,18.7122]
[1776773671719,47.85,76308.04,47.4,-0.29867,0.00013,18.7122]
[1776773672416,47.85,76309.23,47.4,-0.2985,0.00013,18.7079]
[1776773673593,47.85,76309.54,47.4,-0.29846,0.00013,18.70679]
[1776773674691,47.85,76308.25,47.4,-0.29864,0.00013,18.71139]
[1776773674722,47.85,76308.25,47.4,-0.29864,0.00013,18.71139]
[1776773674741,47.85,76308.25,47.4,-0.29864,0.00013,18.71139]
[1776773674868,47.85,76308.25,47.4,-0.29864,0.00013,18.71139]
[1776773674940,47.85,76308.25,47.4,-0.29864,0.00013,18.71139]
[1776773675150,47.85,76308.25,47.4,-0.29864,0.00013,18.71139]
[1776773676924,47.85,76301.1,47.4,-0.2996,0.00013,18.73692]
[1776773679690,47.84,76302.71,47.4,-0.29937,0.00013,18.73103]
[1776773679941,47.84,76301.83,47.4,-0.29949,0.00013,18.73413]
[1776773680613,47.84,76301.83,47.4,-0.29949,0.00013,18.73413]
[1776773681599,47.85,76300.74,47.4,-0.29964,0.00013,18.73819]
[1776773681697,47.85,76300.74,47.4,-0.29965,0.00013,18.73835]
[1776773684603,47.85,76300.28,47.4,-0.29971,0.00013,18.7399]
[1776773690015,47.84,76298.76,47.4,-0.2999,0.00013,18.74508]
[1776773690030,47.84,76297.64,47.4,-0.30005,0.00013,18.74902]
[1776773697486,47.85,76295.28,47.4,-0.30039,0.00013,18.75797]
[1776773697555,47.85,76295.28,47.4,-0.30039,0.00013,18.75797]
[1776773698067,47.86,76287.9,47.4,-0.30141,0.00014,18.78478]
[1776773699551,47.86,76284.83,47.4,-0.30183,0.00014,18.79577]
[1776773700776,47.86,76284.73,47.4,-0.30185,0.00014,18.79624]
[1776773701384,47.86,76284.73,47.4,-0.30185,0.00014,18.79624]
[1776773702083,47.86,76283.89,47.4,-0.30196,0.00014,18.79932]
[1776773703075,47.86,76287.27,47.4,-0.30151,0.00014,18.78748]
[1776773703721,47.86,76287.18,47.4,-0.30153,0.00014,18.78792]
[1776773708376,47.87,76290.52,47.4,-0.30109,0.00013,18.77659]
[1776773708400,47.87,76290.89,47.4,-0.30105,0.00013,18.77541]
[1776773711271,47.87,76295.39,47.4,-0.30044,0.00013,18.7593]
[1776773715185,47.86,76298.08,47.4,-0.30007,0.00013,18.74952]
[1776773715187,47.86,76297.42,47.4,-0.30015,0.00013,18.75183]
[1776773715489,47.86,76297.42,47.4,-0.30015,0.00013,18.75183]
[1776773715677,47.86,76297.42,47.4,-0.30015,0.00013,18.75183]
[1776773716193,47.87,76290.8,47.4,-0.30105,0.00013,18.77551]
[1776773721229,47.87,76288.25,47.4,-0.30142,0.00014,18.78518]
[1776773725927,47.88,76289.11,47.4,-0.30132,0.00013,18.78266]
[1776773725970,47.88,76289.11,47.4,-0.30132,0.00013,18.78266]
[1776773726197,47.88,76289.11,47.4,-0.30132,0.00013,18.78266]
[1776773726343,47.88,76289.11,47.4,-0.30132,0.00013,18.78266]
[1776773726350,47.88,76298.57,47.4,-0.30005,0.00013,18.74919]
[1776773726702,47.88,76298.57,47.4,-0.30005,0.00013,18.74919]
[1776773727105,47.88,76298.57,47.4,-0.30005,0.00013,18.74919]
[1776773727271,47.88,76309.37,47.4,-0.2986,0.00013,18.71056]
[1776773727954,47.88,76309.37,47.4,-0.2986,0.00013,18.71056]
[1776773728076,47.88,76309.37,47.4,-0.2986,0.00013,18.71056]
[1776773728305,47.88,76317.9,47.4,-0.29745,0.00013,18.6799]
[1776773728976,47.88,76317.9,47.4,-0.29745,0.00013,18.6799]
[1776773729697,47.88,76319.03,47.4,-0.2973,0.00013,18.67585]
[1776773731985,47.88,76313.13,47.4,-0.29806,0.00013,18.69262]
[1776773732207,47.88,76313.13,47.4,-0.29806,0.00013,18.69262]
[1776773732945,47.88,76308.62,47.4,-0.29867,0.00013,18.70881]
[1776773738412,47.88,76306.56,47.4,-0.29894,0.00013,18.71611]
[1776773738466,47.88,76306.56,47.4,-0.29894,0.00013,18.71611]
[1776773740009,47.88,76308.42,47.4,-0.29869,0.00013,18.70941]
[1776773741115,47.88,76309.67,47.4,-0.29852,0.00013,18.70492]
[1776773741129,47.88,76309.67,47.4,-0.29852,0.00013,18.70492]
[1776773741140,47.88,76309.67,47.4,-0.29852,0.00013,18.70492]
[1776773741388,47.88,76309.67,47.4,-0.29852,0.00013,18.70492]
[1776773741421,47.88,76318.07,47.4,-0.29739,0.00013,18.67473]
[1776773741638,47.88,76318.07,47.4,-0.29739,0.00013,18.67473]
[1776773743424,47.88,76320.3,47.4,-0.2971,0.00013,18.66671]
[1776773743540,47.88,76321.18,47.4,-0.29698,0.00013,18.66357]
[1776773746345,47.88,76320.0,47.4,-0.29714,0.00013,18.66788]
[1776773746390,47.88,76320.0,47.4,-0.29714,0.00013,18.66788]
[1776773746404,47.88,76304.7,47.4,-0.29919,0.00013,18.72285]
[1776773746500,47.88,76304.7,47.4,-0.29919,0.00013,18.72285]
[1776773746924,47.88,76304.7,47.4,-0.29919,0.00013,18.72285]
[1776773747030,47.88,76304.7,47.4,-0.29919,0.00013,18.72285]
[1776773747035,47.88,76304.7,47.4,-0.29919,0.00013,18.72285]
[1776773747411,47.88,76296.86,47.4,-0.30025,0.00013,18.75079]
[1776773749014,47.88,76296.87,47.4,-0.30025,0.00013,18.7507]
[1776773750078,47.88,76294.79,47.4,-0.30052,0.00013,18.75805]
[1776773750432,47.88,76293.51,47.4,-0.3007,0.00013,18.76254]
[1776773751282,47.88,76293.51,47.4,-0.3007,0.00013,18.76254]
[1776773751395,47.88,76293.51,47.4,-0.3007,0.00013,18.76254]
[1776773751409,47.88,76293.51,47.4,-0.3007,0.00013,18.76254]
[1776773756668,47.89,76290.46,47.4,-0.30114,0.00013,18.77422]
[1776773756695,47.89,76290.46,47.4,-0.30114,0.00013,18.77422]
[1776773756708,47.89,76290.46,47.4,-0.30114,0.00013,18.77422]
[1776773756783,47.89,76290.46,47.4,-0.30114,0.00013,18.77422]
[1776773756791,47.89,76290.46,47.4,-0.30114,0.00013,18.77422]
[1776773760365,47.89,76295.16,47.4,-0.30052,0.00013,18.75797]
[1776773760398,47.89,76295.16,47.4,-0.30052,0.00013,18.75797]
[1776773760401,47.89,76295.16,47.4,-0.30052,0.00013,18.75797]
[1776773760414,47.89,76295.16,47.4,-0.30052,0.00013,18.75797]
[1776773760419,47.89,76293.97,47.4,-0.30068,0.00013,18.76234]
[1776773761011,47.89,76293.97,47.4,-0.30068,0.00013,18.76234]
[1776773761041,47.89,76293.97,47.4,-0.30068,0.00013,18.76234]
[1776773761468,47.89,76293.97,47.4,-0.30068,0.00013,18.76234]
[1776773761474,47.89,76301.8,47.4,-0.29963,0.00013,18.73444]
[1776773761951,47.89,76301.8,47.4,-0.29963,0.00013,18.73444]
[1776773761967,47.89,76301.8,47.4,-0.29963,0.00013,18.73444]
[1776773762403,47.89,76301.8,47.4,-0.29963,0.00013,18.73444]
[1776773762412,47.89,76311.39,47.4,-0.29834,0.00013,18.70014]
[1776773762829,47.89,76311.39,47.4,-0.29834,0.00013,18.70014]
[1776773764669,47.89,76311.26,47.4,-0.29836,0.00013,18.70061]
[1776773764768,47.89,76304.68,47.4,-0.29924,0.00013,18.72416]
[1776773769937,47.89,76303.2,47.4,-0.29944,0.00013,18.72933]
[1776773770917,47.89,76309.21,47.4,-0.29863,0.00013,18.70781]
[1776773776931,47.89,76311.98,47.4,-0.29825,0.00013,18.69784]
[1776773777989,47.89,76311.85,47.4,-0.29827,0.00013,18.6983]
[1776773778095,47.89,76311.85,47.4,-0.29827,0.00013,18.6983]
[1776773778867,47.89,76311.48,47.4,-0.29832,0.00013,18.69963]
[1776773779317,47.89,76311.48,47.4,-0.29832,0.00013,18.69963]
[1776773779419,47.89,76302.8,47.4,-0.29949,0.00013,18.73066]
[1776773779578,47.89,76302.8,47.4,-0.29949,0.00013,18.73066]
[1776773779617,47.89,76302.8,47.4,-0.29949,0.00013,18.73066]
[1776773780103,47.89,76302.8,47.4,-0.29949,0.00013,18.73066]
[1776773780188,47.89,76300.15,47.4,-0.29985,0.00013,18.74028]
[1776773780750,47.89,76300.15,47.4,-0.29985,0.00013,18.74028]
[1776773780773,47.89,76300.15,47.4,-0.29985,0.00013,18.74028]
[1776773780952,47.89,76300.15,47.4,-0.29985,0.00013,18.74028]
[1776773781659,47.89,76298.99,47.4,-0.3,0.00013,18.74441]
[1776773784472,47.89,76299.66,47.4,-0.29993,0.00013,18.74235]
[1776773785984,47.9,76298.59,47.4,-0.30008,0.00013,18.74648]
[1776773787356,47.9,76298.27,47.4,-0.30013,0.00013,18.74778]
[1776773787385,47.9,76298.27,47.4,-0.30013,0.00013,18.74778]
[1776773787401,47.9,76298.27,47.4,-0.30013,0.00013,18.74778]
[1776773787499,47.9,76298.27,47.4,-0.30013,0.00013,18.74778]
[1776773787650,47.9,76301.04,47.4,-0.29977,0.00013,18.73824]
[1776773787749,47.9,76301.04,47.4,-0.29977,0.00013,18.73824]
[1776773787752,47.9,76301.04,47.4,-0.29977,0.00013,18.73824]
[1776773787840,47.9,76301.04,47.4,-0.29977,0.00013,18.73824]
[1776773787915,47.9,76293.81,47.4,-0.30074,0.00013,18.76396]
[1776773788732,47.9,76293.81,47.4,-0.30074,0.00013,18.76396]
[1776773789573,47.9,76291.41,47.4,-0.30107,0.00013,18.77261]
[1776773791641,47.91,76295.01,47.4,-0.3006,0.00013,18.7601]
[1776773794038,47.91,76299.81,47.4,-0.29993,0.00013,18.73884]
[1776773797044,47.91,76298.57,47.4,-0.30011,0.00013,18.74373]
[1776773799074,47.92,76296.03,47.4,-0.30046,0.00013,18.75307]
[1776773801961,47.92,76295.88,47.4,-0.30049,0.00013,18.7539]
[1776773802121,47.92,76295.88,47.4,-0.30049,0.00013,18.7539]
[1776773806158,47.93,76296.28,47.4,-0.30047,0.00013,18.75321]
[1776773808031,47.93,76299.67,47.4,-0.30002,0.00013,18.74147]
[1776773810396,47.93,76299.65,47.4,-0.30003,0.00013,18.7417]
[1776773810655,47.94,76298.54,47.4,-0.3002,0.00013,18.74612]
[1776773810724,47.94,76298.54,47.4,-0.3002,0.00013,18.74612]
[1776773810788,47.94,76298.54,47.4,-0.3002,0.00013,18.74612]
[1776773811625,47.94,76296.15,47.4,-0.30052,0.00013,18.75461]
[1776773811631,47.94,76296.15,47.4,-0.30052,0.00013,18.75461]
[1776773812424,47.94,76284.1,47.4,-0.30215,0.00014,18.79747]
[1776773813496,47.94,76284.1,47.4,-0.30215,0.00014,18.79747]
[1776773817911,47.94,76282.56,47.4,-0.30237,0.00014,18.80327]
[1776773817919,47.94,76282.56,47.4,-0.30237,0.00014,18.80327]
[1776773821511,47.95,76286.68,47.4,-0.30183,0.00013,18.78905]
[1776773822031,47.95,76286.71,47.4,-0.30183,0.00013,18.78905]
[1776773822212,47.95,76286.71,47.4,-0.30183,0.00013,18.78905]
[1776773822231,47.95,76286.71,47.4,-0.30183,0.00013,18.78905]
[1776773822302,47.95,76286.71,47.4,-0.30183,0.00013,18.78905]
[1776773822941,47.95,76294.59,47.4,-0.30077,0.00013,18.76139]
[1776773824101,47.95,76294.59,47.4,-0.30077,0.00013,18.76139]
[1776773824130,47.95,76294.59,47.4,-0.30077,0.00013,18.76139]
[1776773824163,47.95,76294.59,47.4,-0.30077,0.00013,18.76139]
[1776773824633,47.95,76295.79,47.4,-0.30062,0.00013,18.75727]
[1776773824955,47.95,76288.2,47.4,-0.30164,0.00013,18.78427]
[1776773826271,47.95,76288.2,47.4,-0.30164,0.00013,18.78427]
[1776773826370,47.95,76288.2,47.4,-0.30164,0.00013,18.78427]
[1776773827607,47.95,76293.55,47.4,-0.30093,0.00013,18.7657]
[1776773831824,47.96,76292.93,47.4,-0.30103,0.00013,18.76829]
[1776773832956,47.96,76293.73,47.4,-0.30093,0.00013,18.76558]
[1776773834419,47.96,76295.22,47.4,-0.30074,0.00013,18.76055]
[1776773835308,47.96,76295.82,47.4,-0.30066,0.00013,18.75856]
[1776773835971,47.97,76296.07,47.4,-0.30063,0.00013,18.75781]
[1776773841074,47.97,76294.23,47.4,-0.3009,0.00013,18.76501]
[1776773846109,47.98,76292.76,47.4,-0.30112,0.00013,18.77084]
[1776773847793,47.98,76293.48,47.4,-0.30103,0.00013,18.76841]
[1776773848159,47.98,76293.48,47.4,-0.30103,0.00013,18.76841]
[1776773848447,47.98,76293.48,47.4,-0.30103,0.00013,18.76841]
[1776773849749,47.98,76287.78,47.4,-0.30181,0.00013,18.78879]
[1776773851565,47.98,76284.41,47.4,-0.30227,0.00013,18.80079]
[1776773851691,47.98,76281.37,47.4,-0.30265,0.00014,18.8071]
[1776773851711,47.98,76281.37,47.4,-0.30265,0.00014,18.8071]
[1776773859200,47.99,76288.55,47.4,-0.30171,0.00013,18.78274]
[1776773864234,48.0,76285.23,47.4,-0.30218,0.00013,18.79498]
[1776773864796,48.0,76285.23,47.4,-0.30218,0.00013,18.79498]
[1776773865858,48.0,76282.59,47.4,-0.30254,0.00013,18.80436]
[1776773866909,48.0,76279.01,47.4,-0.30303,0.00014,18.81701]
[1776773870360,48.0,76277.95,47.4,-0.30318,0.00014,18.82094]
[1776773871085,48.0,76277.95,47.4,-0.30318,0.00014,18.82101]
[1776773872614,48.01,76281.7,47.4,-0.30268,0.00013,18.808]
[1776773877801,48.01,76283.0,47.4,-0.30252,0.00013,18.80385]
[1776773882618,48.01,76283.0,47.4,-0.30252,0.00013,18.80385]
[1776773884760,48.02,76277.42,47.4,-0.30329,0.00014,18.82401]
[1776773890416,48.02,76285.09,47.4,-0.30228,0.00013,18.7976]
[1776773893156,48.02,76285.09,47.4,-0.30228,0.00013,18.7976]
[1776773893186,48.02,76285.09,47.4,-0.30228,0.00013,18.7976]
[1776773893218,48.02,76285.09,47.4,-0.30228,0.00013,18.7976]
[1776773893567,48.02,76297.49,47.4,-0.30062,0.00013,18.75412]
[1776773894445,48.03,76305.28,47.4,-0.29957,0.00013,18.7266]
[1776773895573,48.03,76305.28,47.4,-0.29957,0.00013,18.7266]
[1776773895785,48.03,76305.35,47.4,-0.29957,0.00013,18.72651]
[1776773895809,48.03,76305.35,47.4,-0.29957,0.00013,18.72651]
[1776773896018,48.03,76305.35,47.4,-0.29957,0.00013,18.72651]
[1776773896047,48.03,76305.35,47.4,-0.29957,0.00013,18.72651]
[1776773896431,48.03,76305.35,47.4,-0.29957,0.00013,18.72651]
[1776773896459,48.03,76312.51,47.4,-0.29861,0.00013,18.70094]
[1776773897141,48.03,76312.51,47.4,-0.29861,0.00013,18.70094]
[1776773897151,48.03,76312.51,47.4,-0.29861,0.00013,18.70094]
[1776773897466,48.03,76312.19,47.4,-0.29866,0.00013,18.70226]
[1776773899262,48.03,76312.76,47.4,-0.29858,0.00013,18.70019]
[1776773899266,48.03,76312.76,47.4,-0.29858,0.00013,18.70019]
[1776773899796,48.03,76315.96,47.4,-0.29815,0.00013,18.68872]
[1776773900487,48.03,76322.77,47.4,-0.29724,0.00013,18.66428]
[1776773901442,48.03,76322.77,47.4,-0.29724,0.00013,18.66428]
[1776773901444,48.03,76322.77,47.4,-0.29724,0.00013,18.66428]
[1776773906541,48.03,76314.06,47.4,-0.2984,0.00013,18.69538]
[1776773906544,48.03,76314.06,47.4,-0.2984,0.00013,18.69538]
[1776773906564,48.03,76314.06,47.4,-0.2984,0.00013,18.69538]
[1776773906687,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773906704,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773906902,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773906916,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773907109,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773907240,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773907405,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773907411,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773907448,48.03,76316.58,47.4,-0.29806,0.00013,18.68633]
[1776773907538,48.03,76342.21,47.4,-0.29464,0.00013,18.59386]
[1776773907825,48.03,76342.21,47.4,-0.29464,0.00013,18.59386]
[1776773908544,48.03,76355.15,47.4,-0.29292,0.00013,18.54675]
[1776773910090,48.03,76353.2,47.4,-0.29318,0.00013,18.554]
[1776773915036,48.03,76351.67,47.4,-0.29337,0.00013,18.55556]
[1776773915071,48.03,76351.67,47.4,-0.29337,0.00013,18.55556]
[1776773920629,48.04,76354.53,47.4,-0.29301,0.00013,18.54574]
[1776773925068,48.04,76350.57,47.4,-0.29355,0.00013,18.56062]
[1776773930700,48.05,76352.99,47.4,-0.29325,0.00013,18.55238]
[1776773935735,48.05,76347.92,47.4,-0.29394,0.00013,18.57137]
[1776773941138,48.05,76346.12,47.4,-0.29419,0.00013,18.57826]
[1776773946813,48.06,76341.14,47.4,-0.29487,0.00013,18.59682]
[1776773951848,48.06,76341.96,47.4,-0.29477,0.00013,18.5942]
[1776773954868,48.06,76329.3,47.4,-0.29647,0.00013,18.64016]
[1776773956882,48.07,76336.04,47.4,-0.29557,0.00013,18.6159]
[1776773961918,48.07,76339.67,47.4,-0.2951,0.00013,18.60301]
[1776773966364,48.07,76341.16,47.4,-0.2949,0.00013,18.59781]
[1776773966406,48.07,76341.16,47.4,-0.2949,0.00013,18.59781]
[1776773966953,48.07,76331.15,47.4,-0.29624,0.00013,18.63413]
[1776773967862,48.07,76331.15,47.4,-0.29624,0.00013,18.63413]
[1776773970584,48.07,76324.5,47.4,-0.29713,0.00013,18.65811]
[1776773977024,48.07,76328.02,47.4,-0.29663,0.00013,18.64106]
[1776773981618,48.07,76331.05,47.4,-0.29623,0.00013,18.63019]
[1776773981695,48.07,76331.05,47.4,-0.29623,0.00013,18.63019]
[1776773983068,48.07,76341.61,47.4,-0.29483,0.00013,18.59209]
[1776773988103,48.08,76350.02,47.4,-0.29372,0.00013,18.56185]
[1776773990769,48.08,76351.94,47.4,-0.29347,0.00013,18.55504]
[1776773992665,48.08,76351.67,47.4,-0.29351,0.00013,18.55612]
[1776773998174,48.09,76349.76,47.4,-0.29379,0.00013,18.56376]
[1776774001194,48.09,76343.29,47.4,-0.29465,0.00013,18.58754]
[1776774005818,48.09,76341.34,47.4,-0.29492,0.00013,18.59488]
[1776774009575,48.09,76339.91,47.4,-0.29512,0.00013,18.60024]
[1776774015292,48.1,76338.41,47.4,-0.29533,0.00013,18.60603]
[1776774020327,48.1,76338.49,47.4,-0.29533,0.00013,18.60599]
[1776774026368,48.1,76339.11,47.4,-0.29526,0.00013,18.60404]
[1776774031403,48.1,76339.13,47.4,-0.29523,0.00013,18.59975]
[1776774032497,48.1,76339.13,47.4,-0.29523,0.00013,18.59975]
[1776774032896,48.1,76339.06,47.4,-0.29524,0.00013,18.60006]
[1776774033417,48.1,76332.22,47.4,-0.29616,0.00013,18.62481]
[1776774038535,48.11,76330.56,47.4,-0.29638,0.00013,18.63088]
[1776774038626,48.11,76324.44,47.4,-0.2972,0.00013,18.6529]
[1776774041476,48.11,76331.16,47.4,-0.2963,0.00013,18.62876]
[1776774043462,48.11,76332.19,47.4,-0.29617,0.00013,18.62507]
[1776774045229,48.11,76339.45,47.4,-0.2952,0.00013,18.59891]
[1776774050272,48.11,76344.24,47.4,-0.29457,0.00013,18.58186]
[1776774054718,48.11,76343.46,47.4,-0.29469,0.00013,18.58498]
[1776774054797,48.11,76343.46,47.4,-0.29469,0.00013,18.58498]
[1776774055574,48.11,76355.3,47.4,-0.29312,0.00013,18.54206]
[1776774055963,48.11,76355.3,47.4,-0.29312,0.00013,18.54206]
[1776774061615,48.12,76354.71,47.4,-0.29322,0.00013,18.54486]
[1776774064741,48.12,76355.2,47.4,-0.29316,0.00013,18.54329]
[1776774065336,48.12,76355.34,47.4,-0.29315,0.00013,18.54289]
[1776774065532,48.12,76355.34,47.4,-0.29315,0.00013,18.54289]
[1776774066651,48.13,76368.18,47.4,-0.29145,0.00013,18.49613]
[1776774068047,48.13,76369.74,47.4,-0.29125,0.00013,18.49055]
[1776774068310,48.13,76369.74,47.4,-0.29125,0.00013,18.49055]
[1776774068665,48.13,76357.6,47.4,-0.29287,0.00013,18.53519]
[1776774073070,48.13,76360.52,47.4,-0.2925,0.00013,18.52503]
[1776774073110,48.13,76360.52,47.4,-0.2925,0.00013,18.52503]
[1776774073701,48.13,76352.08,47.4,-0.29362,0.00013,18.55594]
[1776774076954,48.14,76352.04,47.4,-0.29364,0.00013,18.55638]
[1776774077021,48.14,76352.04,47.4,-0.29364,0.00013,18.55638]
[1776774077093,48.14,76352.04,47.4,-0.29364,0.00013,18.55638]
[1776774078349,48.14,76347.74,47.4,-0.29421,0.00013,18.5721]
[1776774080751,48.14,76363.69,47.4,-0.2921,0.00013,18.51421]
[1776774082214,48.14,76363.3,47.4,-0.29216,0.00013,18.51578]
[1776774083097,48.14,76363.34,47.4,-0.29216,0.00013,18.51577]
[1776774088812,48.15,76361.4,47.4,-0.29244,0.00013,18.52366]
[1776774093847,48.16,76361.51,47.4,-0.29242,0.00013,18.51939]
[1776774099257,48.16,76361.74,47.4,-0.2924,0.00013,18.51908]
[1776774105931,48.17,76361.83,47.4,-0.29243,0.00013,18.51982]
[1776774110966,48.18,76361.42,47.4,-0.29251,0.00013,18.52196]
[1776774116001,48.18,76361.45,47.4,-0.29252,0.00013,18.52249]
[1776774121863,48.19,76363.42,47.4,-0.29228,0.00013,18.51569]
[1776774121872,48.19,76363.42,47.4,-0.29228,0.00013,18.51569]
[1776774122401,48.19,76373.04,47.4,-0.29102,0.00013,18.48084]
[1776774123050,48.19,76379.25,47.4,-0.2902,0.00013,18.45816]
[1776774127489,48.2,76379.94,47.4,-0.29013,0.00013,18.45619]
[1776774127495,48.2,76369.9,47.4,-0.29147,0.00013,18.49345]
[1776774128043,48.2,76369.9,47.4,-0.29147,0.00013,18.49345]
[1776774133120,48.21,76367.11,47.4,-0.29186,0.00013,18.50438]
[1776774138155,48.21,76368.65,47.4,-0.29168,0.00013,18.49943]
[1776774143190,48.22,76368.26,47.4,-0.29176,0.00013,18.50154]
[1776774149232,48.23,76365.23,47.4,-0.29218,0.00013,18.51339]
[1776774154266,48.23,76366.73,47.4,-0.29197,0.00013,18.50401]
[1776774157613,48.24,76366.08,47.4,-0.29207,0.00013,18.50665]
[1776774157950,48.24,76366.58,47.4,-0.29201,0.00013,18.50507]
[1776774158564,48.24,76366.58,47.4,-0.29201,0.00013,18.50507]
[1776774158661,48.24,76375.52,47.4,-0.29084,0.00013,18.47247]
[1776774160543,48.24,76378.97,47.4,-0.29038,0.00013,18.45979]
[1776774161317,48.24,76370.32,47.4,-0.29153,0.00013,18.49189]
[1776774166352,48.25,76366.56,47.4,-0.29205,0.00013,18.50629]
[1776774169847,48.25,76366.56,47.4,-0.29206,0.00013,18.50641]
[1776774172210,48.25,76366.57,47.4,-0.29207,0.00013,18.50685]
[1776774178262,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178409,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178640,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178667,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178673,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178693,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178822,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178833,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178873,48.26,76363.25,47.4,-0.29253,0.00013,18.51954]
[1776774178917,48.26,76350.28,47.4,-0.29426,0.00013,18.56697]
[1776774179442,48.26,76343.62,47.4,-0.29514,0.00013,18.59104]
[1776774179998,48.26,76343.62,47.4,-0.29514,0.00013,18.59104]
[1776774180966,48.26,76344.35,47.4,-0.29504,0.00013,18.58846]
[1776774181624,48.26,76344.35,47.4,-0.29504,0.00013,18.58846]
[1776774183582,48.26,76343.79,47.4,-0.29512,0.00013,18.59055]
[1776774184656,48.26,76343.72,47.4,-0.29513,0.00013,18.59088]
[1776774191527,48.27,76342.71,47.4,-0.29527,0.00013,18.59476]
[1776774196562,48.27,76343.33,47.4,-0.2952,0.00013,18.59276]
[1776774202604,48.27,76343.37,47.4,-0.2952,0.00013,18.59287]
[1776774205007,48.27,76343.37,47.4,-0.2952,0.00013,18.59287]
[1776774210660,48.27,76342.83,47.4,-0.29529,0.00013,18.59518]
[1776774221736,48.28,76341.54,47.4,-0.29544,0.00013,18.59571]
[1776774224254,48.28,76342.16,47.4,-0.29536,0.00013,18.59351]
[1776774224758,48.28,76349.49,47.4,-0.29439,0.00013,18.56713]
[1776774225489,48.28,76349.49,47.4,-0.29439,0.00013,18.56713]
[1776774225522,48.28,76349.49,47.4,-0.29439,0.00013,18.56713]
[1776774225702,48.28,76349.49,47.4,-0.29439,0.00013,18.56713]
[1776774226772,48.28,76362.94,47.4,-0.29261,0.00013,18.51844]
[1776774228253,48.28,76363.53,47.4,-0.29254,0.00013,18.5164]
[1776774230101,48.28,76365.63,47.4,-0.29227,0.00013,18.50897]
[1776774230113,48.28,76365.63,47.4,-0.29227,0.00013,18.50897]
[1776774230800,48.28,76371.74,47.4,-0.29146,0.00013,18.48665]
[1776774232211,48.28,76373.75,47.4,-0.2912,0.00013,18.4793]
[1776774232358,48.28,76373.75,47.4,-0.2912,0.00013,18.4793]
[1776774234554,48.28,76376.42,47.4,-0.29085,0.00013,18.46957]
[1776774234634,48.28,76376.42,47.4,-0.29085,0.00013,18.46957]
[1776774235098,48.28,76378.23,47.4,-0.29061,0.00013,18.46296]
[1776774235835,48.28,76388.06,47.4,-0.28932,0.00013,18.4268]
[1776774240870,48.29,76389.44,47.4,-0.28915,0.00013,18.42207]
[1776774242889,48.29,76380.83,47.4,-0.29029,0.00013,18.45394]
[1776774247925,48.29,76379.66,47.4,-0.29045,0.00013,18.45842]
[1776774248258,48.29,76379.66,47.4,-0.29045,0.00013,18.45842]
[1776774248931,48.29,76376.27,47.4,-0.2909,0.00013,18.47102]
[1776774249409,48.29,76376.27,47.4,-0.2909,0.00013,18.47102]
[1776774253967,48.3,76382.74,47.4,-0.29007,0.00013,18.44793]
[1776774259003,48.31,76382.18,47.4,-0.29017,0.00013,18.45079]
[1776774260010,48.31,76375.56,47.4,-0.29105,0.00013,18.47525]
[1776774265044,48.31,76374.61,47.4,-0.29119,0.00013,18.47937]
[1776774267021,48.31,76374.61,47.4,-0.29119,0.00013,18.47937]
[1776774269163,48.32,76374.43,47.4,-0.29123,0.00013,18.48041]
[1776774272348,48.32,76373.38,47.4,-0.29135,0.00013,18.48011]
[1776774273286,48.32,76372.8,47.4,-0.29143,0.00013,18.48235]
[1776774273561,48.32,76372.8,47.4,-0.29143,0.00013,18.48235]
[1776774273581,48.32,76364.83,47.4,-0.29248,0.00013,18.51157]
[1776774275114,48.32,76358.26,47.4,-0.29336,0.00013,18.53562]
[1776774278431,48.33,76355.32,47.4,-0.29375,0.00013,18.54641]
[1776774278560,48.33,76355.32,47.4,-0.29375,0.00013,18.54641]
[1776774279142,48.33,76349.2,47.4,-0.29457,0.00013,18.56866]
[1776774283839,48.33,76346.45,47.4,-0.29493,0.00013,18.57868]
[1776774284202,48.33,76346.58,47.4,-0.29492,0.00013,18.57827]
[1776774286049,48.33,76344.07,47.4,-0.29525,0.00013,18.58734]
[1776774287531,48.33,76345.03,47.4,-0.29513,0.00013,18.5839]
[1776774290219,48.33,76352.76,47.4,-0.29411,0.00013,18.55615]
[1776774292183,48.33,76352.55,47.4,-0.29414,0.00013,18.55697]
[1776774293461,48.33,76352.55,47.4,-0.29414,0.00013,18.55703]
[1776774293530,48.33,76352.55,47.4,-0.29414,0.00013,18.55703]
[1776774294594,48.33,76354.38,47.4,-0.2939,0.00013,18.55047]
[1776774294664,48.33,76341.36,47.4,-0.29563,0.00013,18.5975]
[1776774299282,48.33,76335.28,47.4,-0.29643,0.00013,18.61935]
[1776774300102,48.33,76335.28,47.4,-0.29643,0.00013,18.61935]
[1776774305323,48.33,76335.24,47.4,-0.29644,0.00013,18.61949]
[1776774308177,48.33,76335.33,47.4,-0.29643,0.00013,18.61917]
[1776774308201,48.33,76335.33,47.4,-0.29643,0.00013,18.61917]
[1776774310857,48.33,76343.62,47.4,-0.29533,0.00013,18.58943]
[1776774317008,48.33,76340.71,47.4,-0.29572,0.00013,18.60004]
[1776774321112,48.34,76339.74,47.4,-0.29585,0.00013,18.60361]
[1776774321341,48.34,76339.74,47.4,-0.29585,0.00013,18.60361]
[1776774321393,48.34,76339.74,47.4,-0.29585,0.00013,18.60361]
[1776774321815,48.34,76339.74,47.4,-0.29585,0.00013,18.60361]
[1776774321916,48.34,76352.3,47.4,-0.29419,0.00013,18.55845]
[1776774323211,48.34,76356.74,47.4,-0.2936,0.00013,18.54238]
[1776774323297,48.34,76356.74,47.4,-0.2936,0.00013,18.54238]
[1776774325291,48.34,76356.41,47.4,-0.29365,0.00013,18.54373]
[1776774325312,48.34,76356.41,47.4,-0.29365,0.00013,18.54373]
[1776774325959,48.34,76356.41,47.4,-0.29365,0.00013,18.54373]
[1776774329161,48.34,76355.53,47.4,-0.29378,0.00013,18.54721]
[1776774334532,48.34,76355.28,47.4,-0.29379,0.00013,18.54399]
[1776774338062,48.35,76355.17,47.4,-0.29381,0.00013,18.54451]
[1776774339281,48.35,76355.05,47.4,-0.29383,0.00013,18.54508]
[1776774344602,48.35,76351.19,47.4,-0.29435,0.00013,18.55936]
[1776774350644,48.35,76352.11,47.4,-0.29424,0.00013,18.55635]
[1776774355679,48.36,76352.1,47.4,-0.29425,0.00013,18.55665]
[1776774360713,48.36,76358.0,47.4,-0.29348,0.00013,18.53569]
[1776774363811,48.36,76358.05,47.4,-0.29348,0.00013,18.53565]
[1776774364742,48.36,76368.77,47.4,-0.29207,0.00013,18.49684]
[1776774365682,48.36,76368.77,47.4,-0.29207,0.00013,18.49684]
[1776774365747,48.36,76368.77,47.4,-0.29207,0.00013,18.49684]
[1776774365750,48.36,76368.77,47.4,-0.29207,0.00013,18.49684]
[1776774366098,48.36,76368.77,47.4,-0.29207,0.00013,18.49684]
[1776774365781,48.36,76370.04,47.4,-0.29191,0.00013,18.49232]
[1776774366881,48.36,76378.42,47.4,-0.2908,0.00013,18.46161]
[1776774368069,48.36,76378.42,47.4,-0.2908,0.00013,18.46161]
[1776774373805,48.36,76373.79,47.4,-0.2914,0.00013,18.47821]
[1776774380855,48.35,76372.06,47.4,-0.29161,0.00013,18.48408]
[1776774385891,48.35,76371.36,47.4,-0.29169,0.00013,18.48629]
[1776774390909,48.35,76371.28,47.4,-0.29169,0.00013,18.4863]
[1776774395961,48.34,76368.4,47.4,-0.29203,0.00013,18.49188]
[1776774400996,48.34,76370.17,47.4,-0.29178,0.00013,18.48507]
[1776774401977,48.34,76370.17,47.4,-0.29178,0.00013,18.48507]
[1776774401988,48.34,76370.17,47.4,-0.29178,0.00013,18.48507]
[1776774403805,48.34,76372.14,47.4,-0.29152,0.00013,18.47774]
[1776774404154,48.34,76372.14,47.4,-0.29152,0.00013,18.47774]
[1776774404504,48.34,76374.58,47.4,-0.29119,0.00013,18.46876]
[1776774405036,48.34,76374.58,47.4,-0.29119,0.00013,18.46876]
[1776774405753,48.34,76374.77,47.4,-0.29117,0.00013,18.46801]
[1776774406010,48.34,76374.77,47.4,-0.29117,0.00013,18.46801]
[1776774406049,48.34,76374.77,47.4,-0.29117,0.00013,18.46801]
[1776774406166,48.34,76382.27,47.4,-0.29018,0.00013,18.44045]
[1776774407879,48.34,76384.51,47.4,-0.28988,0.00013,18.43219]
[1776774414088,48.34,76382.61,47.4,-0.29013,0.00013,18.43902]
[1776774419123,48.34,76382.42,47.4,-0.29015,0.00013,18.43957]
[1776774424160,48.33,76381.56,47.4,-0.29025,0.00013,18.44257]
[1776774427157,48.33,76380.23,47.4,-0.29043,0.00013,18.44738]
[1776774427188,48.33,76380.23,47.4,-0.29043,0.00013,18.44733]
[1776774427651,48.33,76380.23,47.4,-0.29043,0.00013,18.44733]
[1776774427785,48.33,76380.23,47.4,-0.29043,0.00013,18.44733]
[1776774430417,48.34,76377.36,47.4,-0.29081,0.00013,18.45815]
[1776774430764,48.34,76377.36,47.4,-0.29081,0.00013,18.45815]
[1776774431114,48.34,76377.36,47.4,-0.29081,0.00013,18.45815]
[1776774432479,48.34,76378.35,47.4,-0.29069,0.00013,18.45479]
[1776774434456,48.34,76378.54,47.4,-0.29068,0.00013,18.45437]
[1776774436434,48.34,76379.4,47.4,-0.29057,0.00013,18.4515]
[1776774442288,48.35,76375.44,47.4,-0.29112,0.00013,18.46692]
[1776774446758,48.36,76375.07,47.4,-0.29119,0.00013,18.46865]
[1776774447312,48.36,76374.68,47.4,-0.29124,0.00013,18.4702]
[1776774454372,48.37,76375.82,47.4,-0.29109,0.00013,18.46248]
[1776774457880,48.37,76376.05,47.4,-0.29107,0.00013,18.46177]
[1776774458601,48.37,76376.09,47.4,-0.29107,0.00013,18.462]
[1776774460308,48.37,76379.92,47.4,-0.29057,0.00013,18.4481]
[1776774463573,48.38,76378.22,47.4,-0.29081,0.00013,18.45473]
[1776774470484,48.38,76379.09,47.4,-0.29073,0.00013,18.45261]
[1776774471431,48.38,76379.09,47.4,-0.29073,0.00013,18.45261]
[1776774471440,48.38,76379.09,47.4,-0.29073,0.00013,18.45261]
[1776774472528,48.39,76379.16,47.4,-0.29073,0.00013,18.45248]
[1776774472581,48.39,76379.16,47.4,-0.29073,0.00013,18.45248]
[1776774472855,48.39,76379.16,47.4,-0.29073,0.00013,18.45248]
[1776774474001,48.39,76379.13,47.4,-0.29074,0.00013,18.45286]
[1776774474018,48.39,76379.13,47.4,-0.29074,0.00013,18.45286]
[1776774474068,48.39,76379.63,47.4,-0.29068,0.00013,18.45116]
[1776774475331,48.39,76381.07,47.4,-0.29049,0.00013,18.44588]
[1776774476995,48.39,76378.29,47.4,-0.29085,0.00013,18.45602]
[1776774478332,48.39,76375.22,47.4,-0.29125,0.00013,18.46712]
[1776774480715,48.39,76376.43,47.4,-0.29109,0.00013,18.46249]
[1776774480754,48.39,76376.43,47.4,-0.29109,0.00013,18.46249]
[1776774482115,48.39,76376.4,47.4,-0.29109,0.00013,18.46254]
[1776774483520,48.39,76377.83,47.4,-0.2909,0.00013,18.45724]
[1776774487608,48.38,76370.76,47.4,-0.29182,0.00013,18.48283]
[1776774492643,48.38,76373.43,47.4,-0.29146,0.00013,18.4727]
[1776774497678,48.38,76373.54,47.4,-0.29143,0.00013,18.47194]
[1776774502713,48.37,76376.09,47.4,-0.29108,0.00013,18.46227]
[1776774504727,48.37,76382.49,47.4,-0.29024,0.00013,18.43868]
[1776774509764,48.37,76382.98,47.4,-0.29016,0.00013,18.43668]
[1776774511612,48.37,76383.51,47.4,-0.29009,0.00013,18.4347]
[1776774511616,48.37,76383.51,47.4,-0.29009,0.00013,18.4347]
[1776774511778,48.37,76384.0,47.4,-0.28999,0.00013,18.42832]
[1776774512404,48.37,76384.0,47.4,-0.28999,0.00013,18.42832]
[1776774512785,48.37,76385.02,47.4,-0.28986,0.00013,18.42472]
[1776774513758,48.37,76385.02,47.4,-0.28986,0.00013,18.42472]
[1776774513792,48.37,76383.18,47.4,-0.29011,0.00013,18.43161]
[1776774514799,48.37,76377.03,47.4,-0.29092,0.00013,18.45429]
[1776774517899,48.38,76374.64,47.4,-0.29125,0.00013,18.46331]
[1776774523861,48.38,76377.58,47.4,-0.29089,0.00013,18.45339]
[1776774527375,48.39,76378.52,47.4,-0.29078,0.00013,18.45046]
[1776774527493,48.39,76378.52,47.4,-0.29078,0.00013,18.45046]
[1776774527991,48.39,76378.52,47.4,-0.29078,0.00013,18.45046]
[1776774528218,48.39,76378.52,47.4,-0.29078,0.00013,18.45046]
[1776774528235,48.39,76378.52,47.4,-0.29078,0.00013,18.45046]
[1776774528285,48.39,76378.52,47.4,-0.29078,0.00013,18.45046]
[1776774528067,48.39,76383.69,47.4,-0.2901,0.00013,18.43152]
[1776774528709,48.39,76383.69,47.4,-0.2901,0.00013,18.43152]
[1776774528897,48.39,76393.05,47.4,-0.28888,0.00013,18.39711]
[1776774530896,48.39,76392.12,47.4,-0.289,0.00013,18.40061]
[1776774530905,48.39,76392.12,47.4,-0.289,0.00013,18.40061]
[1776774530917,48.39,76392.02,47.4,-0.28901,0.00013,18.40098]
[1776774535946,48.4,76389.26,47.4,-0.28941,0.00013,18.41207]
[1776774539657,48.4,76389.44,47.4,-0.28939,0.00013,18.41174]
[1776774540822,48.4,76389.51,47.4,-0.2894,0.00013,18.41181]
[1776774540948,48.4,76389.51,47.4,-0.2894,0.00013,18.41181]
[1776774540981,48.4,76391.17,47.4,-0.28918,0.00013,18.40586]
[1776774546005,48.41,76390.79,47.4,-0.28925,0.00013,18.4077]
[1776774547582,48.41,76393.71,47.4,-0.28887,0.00013,18.39716]
[1776774547600,48.41,76393.71,47.4,-0.28887,0.00013,18.39716]
[1776774547712,48.41,76393.71,47.4,-0.28887,0.00013,18.39716]
[1776774550655,48.41,76402.71,47.4,-0.28769,0.00013,18.36377]
[1776774556086,48.41,76401.8,47.4,-0.2878,0.00013,18.36699]
[1776774561120,48.41,76405.33,47.4,-0.28734,0.00013,18.35378]
[1776774566156,48.41,76404.93,47.4,-0.28739,0.00013,18.35519]
[1776774568070,48.41,76405.08,47.4,-0.28737,0.00013,18.35462]
[1776774570244,48.41,76405.08,47.4,-0.28737,0.00013,18.35461]
[1776774579955,48.42,76403.01,47.4,-0.28765,0.00013,18.35904]
[1776774585289,48.43,76403.49,47.4,-0.28761,0.00013,18.3581]
[1776774588282,48.43,76403.45,47.4,-0.28763,0.00013,18.35852]
[1776774593344,48.44,76403.77,47.4,-0.28761,0.00013,18.35816]
[1776774598381,48.44,76405.44,47.4,-0.28742,0.00013,18.35265]
[1776774602620,48.45,76410.61,47.4,-0.28676,0.00013,18.33403]
[1776774605087,48.45,76408.31,47.4,-0.28707,0.00013,18.34275]
[1776774605161,48.45,76408.31,47.4,-0.28707,0.00013,18.34275]
[1776774605161,48.45,76408.31,47.4,-0.28707,0.00013,18.34275]
[1776774605390,48.45,76408.31,47.4,-0.28707,0.00013,18.34275]
[1776774605379,48.45,76408.38,47.4,-0.28707,0.00013,18.34283]
[1776774605413,48.45,76408.38,47.4,-0.28707,0.00013,18.34283]
[1776774605649,48.45,76408.38,47.4,-0.28707,0.00013,18.34283]
[1776774606056,48.45,76408.38,47.4,-0.28707,0.00013,18.34283]
[1776774606374,48.45,76408.38,47.4,-0.28707,0.00013,18.34283]
[1776774606087,48.45,76395.26,47.4,-0.28878,0.00013,18.39136]
[1776774606884,48.45,76395.26,47.4,-0.28878,0.00013,18.39136]
[1776774607078,48.45,76395.26,47.4,-0.28878,0.00013,18.39136]
[1776774607159,48.45,76388.67,47.4,-0.28966,0.00013,18.41594]
[1776774609002,48.46,76382.24,47.4,-0.29051,0.00013,18.43966]
[1776774613339,48.46,76384.37,47.4,-0.29024,0.00013,18.43225]
[1776774613547,48.46,76384.33,47.4,-0.29026,0.00013,18.43267]
[1776774613647,48.46,76391.29,47.4,-0.28934,0.00013,18.40712]
[1776774618843,48.47,76389.4,47.4,-0.28961,0.00013,18.41467]
[1776774619239,48.47,76389.4,47.4,-0.28961,0.00013,18.41467]
[1776774628593,48.48,76376.52,47.4,-0.29135,0.00013,18.46324]
[1776774629589,48.48,76376.52,47.4,-0.29135,0.00013,18.46324]
[1776774633541,48.48,76376.24,47.4,-0.29137,0.00013,18.4602]
[1776774633597,48.48,76376.24,47.4,-0.29137,0.00013,18.4602]
[1776774634181,48.48,76376.24,47.4,-0.29137,0.00013,18.4602]
[1776774634185,48.48,76376.24,47.4,-0.29137,0.00013,18.4602]
[1776774634283,48.48,76376.24,47.4,-0.29137,0.00013,18.4602]
[1776774634379,48.48,76376.24,47.4,-0.29137,0.00013,18.4602]
[1776774634534,48.49,76372.74,47.4,-0.29183,0.00013,18.47303]
[1776774634780,48.49,76372.74,47.4,-0.29183,0.00013,18.47303]
[1776774635274,48.49,76372.74,47.4,-0.29183,0.00013,18.47303]
[1776774635348,48.49,76344.73,47.4,-0.29553,0.00013,18.57417]
[1776774636131,48.49,76344.73,47.4,-0.29553,0.00013,18.57417]
[1776774636136,48.48,76337.61,47.4,-0.29647,0.00013,18.59959]
[1776774637077,48.48,76337.61,47.4,-0.29647,0.00013,18.59959]
[1776774637145,48.48,76337.61,47.4,-0.29647,0.00013,18.59959]
[1776774637241,48.48,76337.61,47.4,-0.29647,0.00013,18.59959]
[1776774637488,48.48,76338.42,47.4,-0.29636,0.00013,18.59667]
[1776774642937,48.48,76338.76,47.4,-0.29631,0.00013,18.59534]
[1776774647615,48.48,76346.32,47.4,-0.29531,0.00013,18.56823]
[1776774647648,48.48,76346.32,47.4,-0.29531,0.00013,18.56823]
[1776774647819,48.48,76346.32,47.4,-0.29531,0.00013,18.56823]
[1776774648407,48.48,76346.32,47.4,-0.29531,0.00013,18.56823]
[1776774648433,48.48,76346.32,47.4,-0.29531,0.00013,18.56823]
[1776774648440,48.48,76346.32,47.4,-0.29531,0.00013,18.56823]
[1776774647835,48.48,76357.45,47.4,-0.29384,0.00013,18.52819]
[1776774649165,48.48,76369.48,47.4,-0.29226,0.00013,18.48477]
[1776774649509,48.48,76369.48,47.4,-0.29226,0.00013,18.48477]
[1776774649834,48.48,76369.48,47.4,-0.29226,0.00013,18.48477]
[1776774650080,48.48,76369.48,47.4,-0.29226,0.00013,18.48477]
[1776774651933,48.49,76372.99,47.4,-0.2918,0.00013,18.47211]
[1776774652186,48.49,76372.99,47.4,-0.2918,0.00013,18.47211]
[1776774652762,48.49,76382.1,47.4,-0.29061,0.00013,18.43908]
[1776774657800,48.49,76381.33,47.4,-0.29073,0.00013,18.44258]
[1776774662835,48.5,76374.87,47.4,-0.2916,0.00013,18.46677]
[1776774664888,48.5,76373.64,47.4,-0.29177,0.00013,18.47134]
[1776774665022,48.5,76373.64,47.4,-0.29177,0.00013,18.47134]
[1776774667978,48.5,76371.06,47.4,-0.29212,0.00013,18.481]
[1776774669683,48.51,76363.82,47.4,-0.29308,0.00013,18.50749]
[1776774669940,48.51,76363.82,47.4,-0.29308,0.00013,18.50749]
[1776774669968,48.51,76363.82,47.4,-0.29308,0.00013,18.50749]
[1776774672203,48.51,76356.33,47.4,-0.29407,0.00013,18.53459]
[1776774673911,48.51,76363.71,47.4,-0.2931,0.00013,18.50806]
[1776774678946,48.51,76364.55,47.4,-0.293,0.00013,18.50535]
[1776774680095,48.51,76364.55,47.4,-0.293,0.00013,18.50535]
[1776774681737,48.51,76361.5,47.4,-0.29341,0.00013,18.51652]
[1776774682282,48.51,76361.5,47.4,-0.29341,0.00013,18.51652]
[1776774686596,48.51,76353.38,47.4,-0.29448,0.00013,18.546]
[1776774690454,48.51,76351.98,47.4,-0.29467,0.00013,18.55111]
[1776774692141,48.51,76351.98,47.4,-0.29464,0.00013,18.54663]
[1776774698081,48.52,76349.24,47.4,-0.29501,0.00013,18.5566]
[1776774703115,48.52,76352.42,47.4,-0.29459,0.00013,18.5453]
[1776774708299,48.52,76351.0,47.4,-0.29478,0.00013,18.55052]
[1776774708326,48.52,76351.0,47.4,-0.29478,0.00013,18.55052]
[1776774708520,48.52,76351.77,47.4,-0.29468,0.00013,18.54779]
[1776774708937,48.52,76351.77,47.4,-0.29468,0.00013,18.54779]
[1776774709158,48.52,76365.22,47.4,-0.29291,0.00013,18.49931]
[1776774713106,48.52,76369.17,47.4,-0.2924,0.00013,18.48527]
[1776774716531,48.52,76369.32,47.4,-0.29239,0.00013,18.48508]
[1776774722248,48.53,76372.17,47.4,-0.29204,0.00013,18.47534]
[1776774727287,48.53,76369.52,47.4,-0.2924,0.00013,18.48543]
[1776774732324,48.54,76369.29,47.4,-0.29245,0.00013,18.48675]
[1776774736352,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774736745,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774736827,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774736886,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774736907,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774737120,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774737482,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774737548,48.54,76376.03,47.4,-0.29157,0.00013,18.46262]
[1776774737510,48.54,76401.49,47.4,-0.28824,0.00013,18.36949]
[1776774738970,48.55,76401.4,47.4,-0.28826,0.00013,18.37002]
[1776774739430,48.55,76401.4,47.4,-0.28826,0.00013,18.37002]
[1776774741487,48.55,76403.85,47.4,-0.28795,0.00013,18.3614]
[1776774741548,48.55,76404.83,47.4,-0.28783,0.00013,18.35799]
[1776774747354,48.55,76408.14,47.4,-0.2874,0.00013,18.34566]
[1776774747489,48.55,76408.14,47.4,-0.2874,0.00013,18.34566]
[1776774748931,48.55,76407.78,47.4,-0.28744,0.00013,18.34698]
[1776774751458,48.55,76415.5,47.4,-0.2864,0.00013,18.31375]
[1776774751960,48.55,76415.5,47.4,-0.2864,0.00013,18.31375]
[1776774753601,48.55,76414.24,47.4,-0.28657,0.00013,18.31846]
[1776774754502,48.55,76400.1,47.4,-0.28841,0.00013,18.37075]
[1776774755559,48.55,76400.1,47.4,-0.28841,0.00013,18.37075]
[1776774755622,48.55,76401.32,47.4,-0.28825,0.00013,18.36621]
[1776774756051,48.55,76401.32,47.4,-0.28825,0.00013,18.36621]
[1776774756515,48.55,76416.37,47.4,-0.28629,0.00013,18.31053]
[1776774757253,48.55,76416.37,47.4,-0.28629,0.00013,18.31053]
[1776774757292,48.55,76416.37,47.4,-0.28629,0.00013,18.31053]
[1776774757526,48.55,76425.63,47.4,-0.28508,0.00013,18.27612]
[1776774757755,48.55,76425.63,47.4,-0.28508,0.00013,18.27612]
[1776774758089,48.55,76425.63,47.4,-0.28508,0.00013,18.27612]
[1776774758297,48.55,76425.63,47.4,-0.28508,0.00013,18.27612]
[1776774758356,48.55,76425.63,47.4,-0.28508,0.00013,18.27612]
[1776774758403,48.55,76425.63,47.4,-0.28508,0.00013,18.27612]
[1776774758551,48.55,76425.63,47.4,-0.28508,0.00013,18.27612]
[1776774758533,48.55,76438.16,47.4,-0.28346,0.00013,18.22927]
[1776774758771,48.55,76438.16,47.4,-0.28346,0.00013,18.22927]
[1776774759310,48.55,76438.16,47.4,-0.28346,0.00013,18.22927]
[1776774759595,48.55,76438.16,47.4,-0.28346,0.00013,18.22927]
[1776774759540,48.55,76427.7,47.4,-0.28481,0.00013,18.26831]
[1776774759958,48.55,76427.7,47.4,-0.28481,0.00013,18.26831]
[1776774759994,48.55,76427.7,47.4,-0.28481,0.00013,18.26831]
[1776774760142,48.55,76427.7,47.4,-0.28481,0.00013,18.26831]
[1776774760229,48.55,76427.7,47.4,-0.28481,0.00013,18.26831]
[1776774760233,48.55,76427.7,47.4,-0.28481,0.00013,18.26831]
[1776774760356,48.55,76427.7,47.4,-0.28481,0.00013,18.26831]
[1776774760584,48.55,76432.97,47.4,-0.28412,0.00013,18.24841]
[1776774761517,48.55,76432.97,47.4,-0.28412,0.00013,18.24841]
[1776774761982,48.55,76438.59,47.4,-0.2834,0.00013,18.22742]
[1776774762413,48.55,76438.59,47.4,-0.2834,0.00013,18.22742]
[1776774762561,48.55,76442.81,47.4,-0.28285,0.00013,18.21166]
[1776774762742,48.55,76442.81,47.4,-0.28285,0.00013,18.21166]
[1776774763916,48.55,76446.81,47.4,-0.28233,0.00013,18.19646]
[1776774764977,48.55,76445.9,47.4,-0.28245,0.00013,18.19978]
[1776774765189,48.55,76445.9,47.4,-0.28245,0.00013,18.19978]
[1776774765372,48.55,76445.9,47.4,-0.28245,0.00013,18.19978]
[1776774765573,48.55,76445.9,47.4,-0.28245,0.00013,18.19978]
[1776774765582,48.55,76439.01,47.4,-0.28334,0.00013,18.2256]
[1776774765728,48.55,76439.01,47.4,-0.28334,0.00013,18.2256]
[1776774766005,48.55,76439.01,47.4,-0.28334,0.00013,18.2256]
[1776774767596,48.55,76428.28,47.4,-0.28473,0.00013,18.26601]
[1776774770618,48.55,76435.75,47.4,-0.28377,0.00013,18.23826]
[1776774775789,48.55,76437.11,47.4,-0.28361,0.00013,18.23356]
[1776774780328,48.56,76442.01,47.4,-0.28299,0.00013,18.2156]
[1776774780409,48.56,76442.01,47.4,-0.28299,0.00013,18.2156]
[1776774780510,48.56,76442.33,47.4,-0.28295,0.00013,18.21464]
[1776774780708,48.56,76442.33,47.4,-0.28295,0.00013,18.21464]
[1776774780760,48.56,76442.33,47.4,-0.28295,0.00013,18.21464]
[1776774781035,48.56,76442.33,47.4,-0.28295,0.00013,18.21464]
[1776774781088,48.56,76442.33,47.4,-0.28295,0.00013,18.21464]
[1776774781121,48.56,76442.33,47.4,-0.28295,0.00013,18.21464]
[1776774782066,48.56,76460.76,47.4,-0.28057,0.00013,18.14489]
[1776774782918,48.56,76460.76,47.4,-0.28057,0.00013,18.14489]
[1776774782960,48.56,76460.76,47.4,-0.28057,0.00013,18.14489]
[1776774783416,48.56,76460.76,47.4,-0.28057,0.00013,18.14489]
[1776774784025,48.56,76461.26,47.4,-0.2805,0.00013,18.14288]
[1776774787974,48.56,76464.04,47.4,-0.28014,0.00013,18.13215]
[1776774793997,48.55,76467.58,47.4,-0.27968,0.00013,18.11842]
[1776774795462,48.55,76467.59,47.4,-0.27967,0.00013,18.11834]
[1776774795488,48.55,76467.59,47.4,-0.27967,0.00013,18.11834]
[1776774795509,48.55,76467.59,47.4,-0.27967,0.00013,18.11834]
[1776774795551,48.55,76467.59,47.4,-0.27967,0.00013,18.11834]
[1776774795563,48.55,76467.59,47.4,-0.27967,0.00013,18.11834]
[1776774795587,48.55,76467.59,47.4,-0.27967,0.00013,18.11834]
[1776774795634,48.55,76467.59,47.4,-0.27967,0.00013,18.11834]
[1776774795786,48.55,76467.59,47.4,-0.27967,0.00013,18.11825]
[1776774796007,48.55,76467.59,47.4,-0.27967,0.00013,18.11825]
[1776774796139,48.55,76467.59,47.4,-0.27967,0.00013,18.11825]
[1776774796199,48.55,76474.12,47.4,-0.27883,0.00013,18.09333]
[1776774796660,48.55,76474.12,47.4,-0.27883,0.00013,18.09333]
[1776774796779,48.55,76474.12,47.4,-0.27883,0.00013,18.09333]
[1776774797528,48.55,76474.12,47.4,-0.27883,0.00013,18.09333]
[1776774798317,48.55,76480.13,47.4,-0.27806,0.00013,18.07034]
[1776774798366,48.55,76480.13,47.4,-0.27806,0.00013,18.07034]
[1776774803849,48.55,76477.49,47.4,-0.2784,0.00013,18.08041]
[1776774808883,48.55,76482.03,47.4,-0.27782,0.00013,18.06307]
[1776774813190,48.55,76480.62,47.4,-0.27796,0.00013,18.06394]
[1776774813208,48.55,76480.62,47.4,-0.27796,0.00013,18.06394]
[1776774813215,48.55,76480.62,47.4,-0.27796,0.00013,18.06394]
[1776774813551,48.55,76480.62,47.4,-0.27796,0.00013,18.06394]
[1776774813919,48.55,76490.53,47.4,-0.27669,0.00013,18.02591]
[1776774815229,48.55,76490.53,47.4,-0.27669,0.00013,18.02591]
[1776774815936,48.55,76493.48,47.4,-0.27632,0.00013,18.01467]
[1776774821977,48.56,76489.6,47.4,-0.27683,0.00013,18.02993]
[1776774825771,48.56,76490.67,47.4,-0.27669,0.00013,18.02597]
[1776774830018,48.56,76492.58,47.4,-0.27646,0.00013,18.01881]
[1776774832022,48.56,76494.49,47.4,-0.27622,0.00013,18.01157]
[1776774835068,48.56,76483.41,47.4,-0.27764,0.00013,18.05444]
[1776774836382,48.56,76483.41,47.4,-0.27764,0.00013,18.05444]
[1776774837387,48.56,76483.51,47.4,-0.27763,0.00013,18.05412]
[1776774842160,48.56,76474.49,47.4,-0.27879,0.00013,18.08865]
[1776774844876,48.56,76479.28,47.4,-0.27817,0.00013,18.07027]
[1776774845905,48.56,76481.1,47.4,-0.27794,0.00013,18.06329]
[1776774845912,48.56,76481.1,47.4,-0.27794,0.00013,18.06329]
[1776774845917,48.56,76481.1,47.4,-0.27794,0.00013,18.06329]
[1776774846145,48.56,76487.69,47.4,-0.27709,0.00013,18.038]
[1776774847157,48.56,76496.53,47.4,-0.27596,0.00013,18.00396]
[1776774847954,48.56,76496.53,47.4,-0.27596,0.00013,18.00396]
[1776774848063,48.56,76496.53,47.4,-0.27596,0.00013,18.00396]
[1776774848470,48.56,76504.97,47.4,-0.27489,0.00013,17.97143]
[1776774848708,48.56,76504.97,47.4,-0.27489,0.00013,17.97143]
[1776774849643,48.56,76504.97,47.4,-0.27489,0.00013,17.97143]
[1776774851062,48.56,76516.43,47.4,-0.27343,0.00013,17.92703]
[1776774856220,48.57,76517.4,47.4,-0.27334,0.00013,17.92418]
[1776774861572,48.58,76518.28,47.4,-0.27325,0.00013,17.92157]
[1776774864992,48.58,76521.56,47.4,-0.27286,0.00013,17.90952]
[1776774866029,48.58,76520.99,47.4,-0.27293,0.00013,17.91174]
[1776774871325,48.59,76523.35,47.4,-0.27264,0.00013,17.89926]
[1776774876361,48.6,76522.46,47.4,-0.27278,0.00013,17.90371]
[1776774879872,48.61,76522.68,47.4,-0.27277,0.00013,17.90344]
[1776774879889,48.61,76522.68,47.4,-0.27277,0.00013,17.90344]
[1776774880163,48.61,76522.68,47.4,-0.27277,0.00013,17.90344]
[1776774880280,48.61,76522.68,47.4,-0.27277,0.00013,17.90344]
[1776774880394,48.61,76537.09,47.4,-0.27094,0.00013,17.84708]
[1776774881046,48.61,76537.09,47.4,-0.27094,0.00013,17.84708]
[1776774881603,48.61,76537.09,47.4,-0.27094,0.00013,17.84708]
[1776774886701,48.62,76541.21,47.4,-0.27046,0.00013,17.83202]
[1776774887052,48.62,76538.94,47.4,-0.27075,0.00013,17.84113]
[1776774888133,48.62,76537.12,47.4,-0.27098,0.00013,17.84847]
[1776774891091,48.62,76532.48,47.4,-0.27159,0.00013,17.86716]
[1776774891197,48.62,76532.48,47.4,-0.27159,0.00013,17.86716]
[1776774891546,48.62,76532.48,47.4,-0.27159,0.00013,17.86716]
[1776774891982,48.62,76532.01,47.4,-0.27165,0.00013,17.86919]
[1776774893744,48.63,76534.87,47.4,-0.2713,0.00013,17.85838]
[1776774895779,48.63,76537.37,47.4,-0.271,0.00013,17.84894]
[1776774896506,48.63,76529.42,47.4,-0.27201,0.00013,17.88024]
[1776774898361,48.63,76530.22,47.4,-0.27191,0.00013,17.87726]
[1776774898703,48.63,76530.22,47.4,-0.27191,0.00013,17.87726]
[1776774898832,48.63,76530.26,47.4,-0.27191,0.00013,17.87725]
[1776774899090,48.63,76530.26,47.4,-0.27191,0.00013,17.87725]
[1776774899527,48.64,76527.88,47.4,-0.27222,0.00013,17.88677]
[1776774900090,48.64,76527.88,47.4,-0.27222,0.00013,17.88677]
[1776774900155,48.64,76527.88,47.4,-0.27222,0.00013,17.88677]
[1776774900334,48.64,76527.88,47.4,-0.27222,0.00013,17.88677]
[1776774900334,48.64,76527.88,47.4,-0.27222,0.00013,17.88677]
[1776774900534,48.64,76534.45,47.4,-0.27139,0.00013,17.86129]
[1776774901541,48.64,76542.72,47.4,-0.27035,0.00013,17.82898]
[1776774903555,48.64,76533.25,47.4,-0.27156,0.00013,17.86638]
[1776774907585,48.64,76542.12,47.4,-0.27045,0.00013,17.83209]
[1776774908637,48.64,76542.12,47.4,-0.27045,0.00013,17.83209]
[1776774908668,48.64,76542.12,47.4,-0.27045,0.00013,17.83209]
[1776774910153,48.65,76547.93,47.4,-0.26973,0.00013,17.80957]
[1776774910322,48.65,76547.93,47.4,-0.26973,0.00013,17.80957]
[1776774910607,48.65,76540.36,47.4,-0.27069,0.00013,17.83948]
[1776774912518,48.65,76537.92,47.4,-0.271,0.00013,17.84918]
[1776774917657,48.66,76531.35,47.4,-0.27187,0.00013,17.876]
[1776774917942,48.66,76531.35,47.4,-0.27187,0.00013,17.876]
[1776774917978,48.66,76531.35,47.4,-0.27187,0.00013,17.876]
[1776774918003,48.66,76531.35,47.4,-0.27187,0.00013,17.876]
[1776774918200,48.66,76531.35,47.4,-0.27187,0.00013,17.876]
[1776774918298,48.66,76531.35,47.4,-0.27187,0.00013,17.876]
[1776774918663,48.66,76524.02,47.4,-0.2728,0.00013,17.9048]
[1776774923699,48.67,76525.4,47.4,-0.27265,0.00013,17.90035]
[1776774924143,48.67,76525.4,47.4,-0.27265,0.00013,17.90035]
[1776774924915,48.67,76528.51,47.4,-0.27227,0.00013,17.88843]
[1776774925143,48.67,76528.51,47.4,-0.27227,0.00013,17.88843]
[1776774925264,48.67,76528.51,47.4,-0.27227,0.00013,17.88843]
[1776774925314,48.67,76528.51,47.4,-0.27227,0.00013,17.88843]
[1776774925376,48.67,76528.51,47.4,-0.27227,0.00013,17.88843]
[1776774925713,48.67,76532.43,47.4,-0.27178,0.00013,17.87333]
[1776774928749,48.67,76536.53,47.4,-0.27127,0.00013,17.85758]
[1776774928802,48.67,76536.56,47.4,-0.27127,0.00013,17.85761]
[1776774928870,48.67,76536.56,47.4,-0.27127,0.00013,17.85761]
[1776774928897,48.67,76536.56,47.4,-0.27127,0.00013,17.85761]
[1776774928956,48.67,76536.56,47.4,-0.27127,0.00013,17.85761]
[1776774929742,48.67,76526.4,47.4,-0.27256,0.00013,17.89752]
[1776774930462,48.67,76526.4,47.4,-0.27256,0.00013,17.89752]
[1776774930671,48.67,76526.4,47.4,-0.27256,0.00013,17.89752]
[1776774930757,48.67,76526.4,47.4,-0.27256,0.00013,17.89752]
[1776774931463,48.68,76528.18,47.4,-0.27234,0.00013,17.89078]
[1776774931594,48.68,76528.18,47.4,-0.27234,0.00013,17.89078]
[1776774932114,48.68,76523.79,47.4,-0.27287,0.00013,17.90346]
[1776774932214,48.68,76523.79,47.4,-0.27287,0.00013,17.90346]
[1776774932284,48.68,76523.79,47.4,-0.27287,0.00013,17.90346]
[1776774932763,48.68,76501.77,47.4,-0.27567,0.00013,17.98892]
[1776774935601,48.68,76501.81,47.4,-0.27567,0.00013,17.98886]
[1776774938116,48.68,76495.71,47.4,-0.27646,0.00013,18.0126]
[1776774938638,48.68,76495.71,47.4,-0.27646,0.00013,18.0126]
[1776774939814,48.68,76487.71,47.4,-0.27748,0.00013,18.04347]
[1776774941697,48.68,76487.71,47.4,-0.27748,0.00013,18.04347]
[1776774941709,48.68,76487.71,47.4,-0.27748,0.00013,18.04347]
[1776774942835,48.68,76479.22,47.4,-0.27857,0.00013,18.07599]
[1776774947870,48.68,76477.77,47.4,-0.27876,0.00013,18.08147]
[1776774949768,48.68,76477.77,47.4,-0.27876,0.00013,18.08147]
[1776774951949,48.68,76475.98,47.4,-0.27899,0.00013,18.08824]
[1776774952499,48.68,76475.98,47.4,-0.27899,0.00013,18.08824]
[1776774958584,48.68,76477.48,47.4,-0.27879,0.00013,18.08242]
[1776774960681,48.68,76474.23,47.4,-0.2792,0.00013,18.09475]
[1776774965997,48.68,76473.91,47.4,-0.27924,0.00013,18.09572]
[1776774968568,48.68,76474.16,47.4,-0.2792,0.00013,18.09473]
[1776774969872,48.68,76480.06,47.4,-0.27845,0.00013,18.07218]
[1776774970190,48.68,76480.06,47.4,-0.27845,0.00013,18.07218]
[1776774970278,48.68,76480.06,47.4,-0.27845,0.00013,18.07218]
[1776774971167,48.68,76484.46,47.4,-0.27788,0.00013,18.05538]
[1776774971260,48.68,76494.99,47.4,-0.27654,0.00013,18.01502]
[1776774972052,48.68,76494.99,47.4,-0.27654,0.00013,18.01502]
[1776774972706,48.68,76494.99,47.4,-0.27654,0.00013,18.01502]
[1776774972807,48.68,76501.55,47.4,-0.2757,0.00013,17.9899]
[1776774975064,48.68,76508.67,47.4,-0.2748,0.00013,17.96261]
[1776774980099,48.69,76511.74,47.4,-0.27443,0.00013,17.95126]
[1776774981106,48.69,76505.26,47.4,-0.27526,0.00013,17.97642]
[1776774986141,48.69,76503.33,47.4,-0.27551,0.00013,17.98426]
[1776774991176,48.69,76508.94,47.4,-0.27478,0.00013,17.95842]
[1776774996137,48.7,76509.68,47.4,-0.2747,0.00013,17.95601]
[1776774996544,48.7,76509.68,47.4,-0.2747,0.00013,17.95601]
[1776774997189,48.7,76510.79,47.4,-0.27456,0.00013,17.95195]
[1776774997999,48.7,76514.24,47.4,-0.27412,0.00013,17.93859]
[1776774998052,48.7,76514.24,47.4,-0.27412,0.00013,17.93859]
[1776775000036,48.7,76510.83,47.4,-0.27457,0.00013,17.95206]
[1776775000770,48.7,76510.83,47.4,-0.27457,0.00013,17.95206]
[1776775003283,48.7,76506.87,47.4,-0.27508,0.00013,17.96769]
[1776775006282,48.71,76497.86,47.4,-0.27624,0.00013,18.00276]
[1776775008296,48.71,76490.58,47.4,-0.27717,0.00013,18.03083]
[1776775009000,48.71,76490.58,47.4,-0.27717,0.00013,18.03083]
[1776775014342,48.71,76496.53,47.4,-0.27642,0.00013,18.0082]
[1776775017362,48.71,76506.36,47.4,-0.27517,0.00013,17.97052]
[1776775020890,48.71,76512.26,47.4,-0.27443,0.00013,17.94788]
[1776775021650,48.71,76512.26,47.4,-0.27443,0.00013,17.94788]
[1776775021842,48.71,76512.26,47.4,-0.27443,0.00013,17.94788]
[1776775021853,48.71,76518.83,47.4,-0.2736,0.00013,17.92276]
[1776775027497,48.72,76520.18,47.4,-0.27345,0.00013,17.91811]
[1776775028406,48.72,76520.4,47.4,-0.27343,0.00013,17.91755]
[1776775032812,48.73,76517.72,47.4,-0.27378,0.00013,17.92837]
[1776775033455,48.73,76520.47,47.4,-0.27344,0.00013,17.91798]
[1776775036010,48.73,76521.71,47.4,-0.2733,0.00013,17.91363]
[1776775041532,48.74,76518.17,47.4,-0.27378,0.00013,17.92826]
[1776775046567,48.74,76519.74,47.4,-0.2736,0.00013,17.92293]
[1776775047495,48.74,76519.74,47.4,-0.2736,0.00013,17.92293]
[1776775048552,48.75,76518.36,47.4,-0.27378,0.00013,17.92843]
[1776775048657,48.75,76518.36,47.4,-0.27378,0.00013,17.92843]
[1776775048754,48.75,76511.63,47.4,-0.27464,0.00013,17.95461]
[1776775049253,48.75,76511.63,47.4,-0.27464,0.00013,17.95461]
[1776775049293,48.75,76511.63,47.4,-0.27464,0.00013,17.95461]
[1776775049588,48.75,76504.6,47.4,-0.27554,0.00013,17.98183]
[1776775050888,48.75,76503.16,47.4,-0.27572,0.00013,17.98746]
[1776775056542,48.75,76500.87,47.4,-0.27599,0.00013,17.99203]
[1776775056638,48.75,76491.72,47.4,-0.27716,0.00013,18.02719]
[1776775058376,48.75,76490.36,47.4,-0.27733,0.00013,18.03242]
[1776775060851,48.75,76479.96,47.4,-0.27866,0.00013,18.07212]
[1776775060917,48.75,76479.85,47.4,-0.27868,0.00013,18.07252]
[1776775061271,48.75,76479.85,47.4,-0.27868,0.00013,18.07252]
[1776775061341,48.75,76479.85,47.4,-0.27868,0.00013,18.07252]
[1776775061398,48.75,76479.85,47.4,-0.27868,0.00013,18.07252]
[1776775061707,48.75,76479.85,47.4,-0.27868,0.00013,18.07252]
[1776775061808,48.75,76458.46,47.4,-0.28142,0.00013,18.1535]
[1776775062219,48.75,76458.46,47.4,-0.28142,0.00013,18.1535]
[1776775062468,48.75,76458.46,47.4,-0.28142,0.00013,18.1535]
[1776775062643,48.75,76458.46,47.4,-0.28142,0.00013,18.1535]
[1776775062682,48.75,76449.15,47.4,-0.28262,0.00013,18.18839]
[1776775063326,48.75,76449.15,47.4,-0.28262,0.00013,18.18839]
[1776775063550,48.75,76449.15,47.4,-0.28262,0.00013,18.18839]
[1776775063689,48.75,76447.41,47.4,-0.28285,0.00013,18.19502]
[1776775063936,48.75,76447.41,47.4,-0.28285,0.00013,18.19502]
[1776775064226,48.75,76447.41,47.4,-0.28285,0.00013,18.19502]
[1776775064697,48.75,76453.01,47.4,-0.28212,0.00013,18.17386]
[1776775066974,48.75,76455.48,47.4,-0.28179,0.00013,18.16434]
[1776775069449,48.75,76447.0,47.4,-0.28288,0.00013,18.19594]
[1776775069466,48.75,76447.0,47.4,-0.28288,0.00013,18.19594]
[1776775069496,48.75,76447.0,47.4,-0.28288,0.00013,18.19594]
[1776775069520,48.75,76447.0,47.4,-0.28288,0.00013,18.19594]
[1776775069641,48.75,76447.0,47.4,-0.28288,0.00013,18.19594]
[1776775069680,48.75,76447.0,47.4,-0.28288,0.00013,18.19594]
[1776775069734,48.75,76437.87,47.4,-0.28405,0.00013,18.22993]
[1776775069990,48.75,76437.87,47.4,-0.28405,0.00013,18.22993]
[1776775070170,48.75,76437.87,47.4,-0.28405,0.00013,18.22993]
[1776775070271,48.75,76437.87,47.4,-0.28405,0.00013,18.22993]
[1776775070520,48.75,76437.87,47.4,-0.28405,0.00013,18.22993]
[1776775070549,48.75,76437.87,47.4,-0.28405,0.00013,18.22993]
[1776775070650,48.75,76437.87,47.4,-0.28405,0.00013,18.22993]
[1776775070739,48.75,76424.41,47.4,-0.2858,0.00013,18.28004]
[1776775071746,48.75,76416.57,47.4,-0.28682,0.00013,18.30905]
[1776775072269,48.75,76416.57,47.4,-0.28682,0.00013,18.30905]
[1776775072282,48.75,76416.57,47.4,-0.28682,0.00013,18.30905]
[1776775072296,48.75,76416.57,47.4,-0.28682,0.00013,18.30905]
[1776775073522,48.75,76422.42,47.4,-0.28606,0.00013,18.28741]
[1776775078796,48.75,76420.93,47.4,-0.28625,0.00013,18.29296]
[1776775080253,48.75,76418.0,47.4,-0.28663,0.00013,18.30379]
[1776775081049,48.75,76415.71,47.4,-0.28693,0.00013,18.31223]
[1776775081055,48.75,76415.71,47.4,-0.28693,0.00013,18.31223]
[1776775081187,48.75,76415.71,47.4,-0.28693,0.00013,18.31223]
[1776775081379,48.75,76415.71,47.4,-0.28693,0.00013,18.31223]
[1776775082456,48.75,76411.35,47.4,-0.28749,0.00013,18.32828]
[1776775082590,48.75,76411.35,47.4,-0.28749,0.00013,18.32828]
[1776775085601,48.75,76419.21,47.4,-0.28648,0.00013,18.29944]
[1776775090882,48.75,76417.8,47.4,-0.28666,0.00013,18.30473]
[1776775095916,48.75,76415.3,47.4,-0.28699,0.00013,18.31391]
[1776775100874,48.75,76415.89,47.4,-0.28691,0.00013,18.31169]
[1776775100977,48.75,76416.17,47.4,-0.28687,0.00013,18.31064]
[1776775101553,48.75,76416.17,47.4,-0.28687,0.00013,18.31064]
[1776775101674,48.75,76416.17,47.4,-0.28687,0.00013,18.31064]
[1776775101850,48.75,76416.17,47.4,-0.28687,0.00013,18.31064]
[1776775102655,48.75,76411.66,47.4,-0.28746,0.00013,18.32722]
[1776775102748,48.75,76402.33,47.4,-0.28867,0.00013,18.36143]
[1776775105996,48.74,76397.82,47.4,-0.28925,0.00013,18.37779]
[1776775106129,48.74,76397.82,47.4,-0.28925,0.00013,18.37779]
[1776775106423,48.74,76397.82,47.4,-0.28925,0.00013,18.37779]
[1776775106521,48.74,76397.12,47.4,-0.28934,0.00013,18.38027]
[1776775107266,48.74,76397.12,47.4,-0.28934,0.00013,18.38027]
[1776775107272,48.74,76397.12,47.4,-0.28934,0.00013,18.38027]
[1776775107719,48.74,76397.12,47.4,-0.28934,0.00013,18.38027]
[1776775107872,48.74,76397.12,47.4,-0.28934,0.00013,18.38027]
[1776775107820,48.75,76387.37,47.4,-0.29062,0.00013,18.41607]
[1776775108288,48.75,76387.37,47.4,-0.29062,0.00013,18.41607]
[1776775108466,48.75,76387.37,47.4,-0.29062,0.00013,18.41607]
[1776775110139,48.75,76391.55,47.4,-0.29008,0.00013,18.40097]
[1776775111741,48.75,76391.74,47.4,-0.29006,0.00013,18.4004]
[1776775112638,48.75,76391.49,47.4,-0.29007,0.00013,18.39701]
[1776775112857,48.75,76391.49,47.4,-0.29007,0.00013,18.39701]
[1776775113165,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113188,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113285,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113363,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113650,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113668,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113733,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113768,48.75,76387.51,47.4,-0.29059,0.00013,18.41161]
[1776775113828,48.75,76377.89,47.4,-0.29185,0.00013,18.44657]
[1776775114165,48.75,76377.89,47.4,-0.29185,0.00013,18.44657]
[1776775114600,48.75,76377.89,47.4,-0.29185,0.00013,18.44657]
[1776775114745,48.75,76377.89,47.4,-0.29185,0.00013,18.44657]
[1776775114843,48.75,76377.89,47.4,-0.29185,0.00013,18.44657]
[1776775114900,48.75,76377.89,47.4,-0.29185,0.00013,18.44657]
[1776775114919,48.75,76363.97,47.4,-0.29368,0.00013,18.49676]
[1776775114979,48.75,76363.97,47.4,-0.29368,0.00013,18.49676]
[1776775115283,48.75,76363.97,47.4,-0.29368,0.00013,18.49676]
[1776775115339,48.75,76363.97,47.4,-0.29368,0.00013,18.49676]
[1776775115415,48.75,76363.97,47.4,-0.29368,0.00013,18.49676]
[1776775115503,48.75,76363.97,47.4,-0.29368,0.00013,18.49676]
[1776775115597,48.75,76344.19,47.4,-0.29629,0.00013,18.56739]
[1776775116069,48.75,76329.72,47.4,-0.2982,0.00013,18.61853]
[1776775117332,48.75,76329.72,47.4,-0.2982,0.00013,18.61853]
[1776775117503,48.75,76329.72,47.4,-0.2982,0.00013,18.61853]
[1776775117670,48.75,76329.72,47.4,-0.2982,0.00013,18.61853]
[1776775117872,48.75,76329.81,47.4,-0.29818,0.00013,18.61804]
[1776775118263,48.75,76329.81,47.4,-0.29818,0.00013,18.61804]
[1776775118917,48.75,76319.48,47.4,-0.29955,0.00013,18.65428]
[1776775119556,48.75,76319.48,47.4,-0.29955,0.00013,18.65428]
[1776775119785,48.75,76319.48,47.4,-0.29955,0.00013,18.65428]
[1776775119802,48.75,76319.48,47.4,-0.29955,0.00013,18.65428]
[1776775119831,48.75,76319.48,47.4,-0.29955,0.00013,18.65428]
[1776775120563,48.75,76315.95,47.4,-0.30002,0.00013,18.66657]
[1776775120695,48.75,76315.95,47.4,-0.30002,0.00013,18.66657]
[1776775120742,48.75,76315.95,47.4,-0.30002,0.00013,18.66657]
[1776775120886,48.75,76315.95,47.4,-0.30002,0.00013,18.66657]
[1776775121045,48.75,76315.95,47.4,-0.30002,0.00013,18.66657]
[1776775121146,48.75,76310.64,47.4,-0.30072,0.00013,18.68515]
[1776775121379,48.75,76292.15,47.4,-0.30319,0.00013,18.74923]
[1776775122892,48.75,76292.15,47.4,-0.30319,0.00013,18.74923]
[1776775122916,48.75,76292.15,47.4,-0.30319,0.00013,18.74923]
[1776775122966,48.75,76292.15,47.4,-0.30319,0.00013,18.74923]
[1776775122944,48.75,76279.58,47.4,-0.30487,0.00013,18.79239]
[1776775123131,48.75,76279.58,47.4,-0.30487,0.00013,18.79239]
[1776775123286,48.75,76279.58,47.4,-0.30487,0.00013,18.79239]
[1776775123289,48.75,76279.58,47.4,-0.30487,0.00013,18.79239]
[1776775123779,48.75,76279.58,47.4,-0.30487,0.00013,18.79239]
[1776775123915,48.75,76279.58,47.4,-0.30487,0.00013,18.79239]
[1776775123877,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775124247,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775124332,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775124836,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775124891,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775124927,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775124956,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775125000,48.75,76278.13,47.4,-0.30507,0.00013,18.79743]
[1776775125222,48.75,76274.3,47.4,-0.30558,0.00013,18.81063]
[1776775125309,48.75,76274.3,47.4,-0.30558,0.00013,18.81063]
[1776775126055,48.75,76274.3,47.4,-0.30558,0.00013,18.81063]
[1776775126088,48.75,76274.3,47.4,-0.30558,0.00013,18.81063]
[1776775125445,48.75,76259.48,47.4,-0.30757,0.00013,18.86093]
[1776775126638,48.75,76259.48,47.4,-0.30757,0.00013,18.86093]
[1776775126737,48.75,76259.48,47.4,-0.30757,0.00013,18.86093]
[1776775126952,48.75,76259.48,47.4,-0.30757,0.00013,18.86093]
[1776775126912,48.75,76266.07,47.4,-0.30669,0.00013,18.83862]
[1776775127227,48.75,76266.07,47.4,-0.30669,0.00013,18.83862]
[1776775127299,48.75,76266.07,47.4,-0.30669,0.00013,18.83862]
[1776775127428,48.75,76266.07,47.4,-0.30669,0.00013,18.83862]
[1776775127529,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128257,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128282,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128306,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128350,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128389,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128468,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128615,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128778,48.75,76289.44,47.4,-0.30356,0.00013,18.75886]
[1776775128849,48.75,76296.38,47.4,-0.30263,0.00013,18.73492]
[1776775129897,48.75,76296.38,47.4,-0.30263,0.00013,18.73492]
[1776775129945,48.75,76296.38,47.4,-0.30263,0.00013,18.73492]
[1776775129389,48.75,76308.73,47.4,-0.30099,0.00013,18.6921]
[1776775130390,48.75,76308.73,47.4,-0.30099,0.00013,18.6921]
[1776775130678,48.75,76308.73,47.4,-0.30099,0.00013,18.6921]
[1776775130804,48.75,76308.73,47.4,-0.30099,0.00013,18.6921]
[1776775130815,48.75,76308.73,47.4,-0.30099,0.00013,18.6921]
[1776775130904,48.75,76308.73,47.4,-0.30099,0.00013,18.6921]
[1776775130886,48.75,76312.98,47.4,-0.30041,0.00013,18.67701]
[1776775131122,48.75,76312.98,47.4,-0.30041,0.00013,18.67701]
[1776775131218,48.75,76307.33,47.4,-0.30117,0.00013,18.69669]
[1776775132178,48.75,76307.33,47.4,-0.30117,0.00013,18.69669]
[1776775132377,48.75,76307.33,47.4,-0.30117,0.00013,18.69669]
[1776775132589,48.75,76307.33,47.4,-0.30117,0.00013,18.69669]
[1776775132627,48.75,76307.33,47.4,-0.30117,0.00013,18.69669]
[1776775132901,48.75,76298.24,47.4,-0.30236,0.00013,18.72788]
[1776775134038,48.75,76301.43,47.4,-0.30194,0.00013,18.71686]
[1776775134525,48.75,76301.43,47.4,-0.30194,0.00013,18.71686]
[1776775136703,48.75,76302.26,47.4,-0.30183,0.00013,18.71403]
[1776775136756,48.75,76306.63,47.4,-0.30125,0.00013,18.6989]
[1776775139059,48.75,76310.06,47.4,-0.30079,0.00013,18.68682]
[1776775139120,48.75,76310.06,47.4,-0.30079,0.00013,18.68682]
[1776775139552,48.75,76310.06,47.4,-0.30079,0.00013,18.68682]
[1776775141105,48.74,76313.91,47.4,-0.30027,0.00013,18.67311]
[1776775141194,48.74,76313.91,47.4,-0.30027,0.00013,18.67311]
[1776775141258,48.74,76313.91,47.4,-0.30027,0.00013,18.67311]
[1776775141286,48.74,76313.91,47.4,-0.30027,0.00013,18.67311]
[1776775141942,48.74,76314.59,47.4,-0.30017,0.00013,18.6705]
[1776775142807,48.74,76314.59,47.4,-0.30017,0.00013,18.6705]
[1776775142907,48.74,76302.93,47.4,-0.30172,0.00013,18.711]
[1776775143467,48.74,76302.93,47.4,-0.30172,0.00013,18.711]
[1776775143699,48.74,76302.93,47.4,-0.30172,0.00013,18.711]
[1776775144679,48.74,76301.77,47.4,-0.30187,0.00013,18.71506]
[1776775144748,48.74,76293.15,47.4,-0.30302,0.00013,18.74491]
[1776775145203,48.74,76293.15,47.4,-0.30302,0.00013,18.74491]
[1776775145460,48.74,76293.15,47.4,-0.30302,0.00013,18.74491]
[1776775145472,48.74,76293.15,47.4,-0.30302,0.00013,18.74491]
[1776775145753,48.74,76293.15,47.4,-0.30302,0.00013,18.74491]
[1776775145754,48.74,76293.15,47.4,-0.30302,0.00013,18.74491]
[1776775145825,48.74,76293.15,47.4,-0.30302,0.00013,18.74491]
[1776775146210,48.74,76287.84,47.4,-0.30373,0.00013,18.7632]
[1776775146225,48.74,76287.84,47.4,-0.30373,0.00013,18.7632]
[1776775146335,48.74,76277.39,47.4,-0.30513,0.00013,18.79902]
[1776775147712,48.74,76277.39,47.4,-0.30513,0.00013,18.79902]
[1776775147728,48.74,76277.39,47.4,-0.30513,0.00013,18.79902]
[1776775148240,48.74,76272.35,47.4,-0.30582,0.00013,18.81654]
[1776775148534,48.74,76272.35,47.4,-0.30582,0.00013,18.81654]
[1776775148619,48.74,76272.35,47.4,-0.30582,0.00013,18.81654]
[1776775148630,48.74,76272.35,47.4,-0.30582,0.00013,18.81654]
[1776775148914,48.74,76272.35,47.4,-0.30582,0.00013,18.81654]
[1776775148690,48.75,76260.84,47.4,-0.30737,0.00013,18.85573]
[1776775149537,48.75,76260.84,47.4,-0.30737,0.00013,18.85573]
[1776775149638,48.75,76251.56,47.4,-0.30862,0.00013,18.8871]
[1776775150758,48.75,76251.56,47.4,-0.30862,0.00013,18.8871]
[1776775150761,48.75,76251.56,47.4,-0.30862,0.00013,18.8871]
[1776775151128,48.75,76249.91,47.4,-0.30884,0.00013,18.8927]
[1776775151155,48.75,76249.91,47.4,-0.30884,0.00013,18.8927]
[1776775151395,48.75,76249.91,47.4,-0.30884,0.00013,18.8927]
[1776775151419,48.75,76249.91,47.4,-0.30884,0.00013,18.8927]
[1776775153771,48.75,76254.04,47.4,-0.30829,0.00013,18.87891]
[1776775153775,48.75,76254.04,47.4,-0.30829,0.00013,18.87891]
[1776775155530,48.75,76254.96,47.4,-0.30817,0.00013,18.87587]
[1776775157983,48.75,76254.39,47.4,-0.30825,0.00013,18.87792]
[1776775157413,48.75,76247.09,47.4,-0.30924,0.00013,18.90251]
[1776775160621,48.75,76244.15,47.4,-0.30964,0.00013,18.91247]
[1776775160640,48.75,76244.15,47.4,-0.30964,0.00013,18.91247]
[1776775160747,48.75,76244.15,47.4,-0.30964,0.00013,18.91247]
[1776775160865,48.75,76244.15,47.4,-0.30964,0.00013,18.91247]
[1776775160914,48.75,76244.15,47.4,-0.30964,0.00013,18.91247]
[1776775160939,48.75,76244.15,47.4,-0.30964,0.00013,18.91247]
[1776775161075,48.75,76242.87,47.4,-0.30981,0.00013,18.91677]
[1776775161122,48.75,76242.87,47.4,-0.30981,0.00013,18.91677]
[1776775161281,48.75,76242.87,47.4,-0.30981,0.00013,18.91677]
[1776775161715,48.75,76242.87,47.4,-0.30981,0.00013,18.91677]
[1776775161821,48.75,76242.87,47.4,-0.30981,0.00013,18.91677]
[1776775161921,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162097,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162155,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162240,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162259,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162331,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162366,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162675,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775162986,48.75,76231.01,47.4,-0.31141,0.00014,18.95629]
[1776775163385,48.75,76226.39,47.4,-0.31204,0.00014,18.97158]
[1776775163551,48.75,76226.39,47.4,-0.31204,0.00014,18.97158]
[1776775163939,48.75,76226.39,47.4,-0.31204,0.00014,18.97158]
[1776775164514,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775164553,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775164617,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775164738,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775164823,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775164881,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775164888,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775164973,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775165007,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775165025,48.75,76223.63,47.4,-0.31241,0.00014,18.98067]
[1776775165078,48.75,76223.54,47.4,-0.31242,0.00014,18.98094]
[1776775165678,48.75,76223.54,47.4,-0.31242,0.00014,18.98094]
[1776775165939,48.75,76223.54,47.4,-0.31242,0.00014,18.98094]
[1776775165953,48.75,76223.54,47.4,-0.31242,0.00014,18.98094]
[1776775166015,48.75,76223.54,47.4,-0.31242,0.00014,18.98094]
[1776775166027,48.75,76202.45,47.4,-0.31528,0.00014,19.05005]
[1776775166079,48.75,76202.45,47.4,-0.31528,0.00014,19.05005]
[1776775166250,48.75,76202.45,47.4,-0.31528,0.00014,19.05005]
[1776775166320,48.75,76202.45,47.4,-0.31528,0.00014,19.05005]
[1776775167074,48.75,76200.57,47.4,-0.31553,0.00014,19.05607]
[1776775167169,48.75,76200.57,47.4,-0.31553,0.00014,19.05607]
[1776775167324,48.75,76200.57,47.4,-0.31553,0.00014,19.05607]
[1776775167379,48.75,76200.57,47.4,-0.31553,0.00014,19.05607]
[1776775167973,48.75,76200.57,47.4,-0.31553,0.00014,19.05607]
[1776775168411,48.75,76201.27,47.4,-0.31544,0.00014,19.0537]
[1776775168630,48.75,76201.27,47.4,-0.31544,0.00014,19.0537]
[1776775168983,48.75,76201.27,47.4,-0.31544,0.00014,19.0537]
[1776775169918,48.75,76198.46,47.4,-0.31581,0.00014,19.06274]
[1776775169980,48.75,76198.46,47.4,-0.31581,0.00014,19.06274]
[1776775170019,48.75,76198.46,47.4,-0.31581,0.00014,19.06274]
[1776775170924,48.75,76203.94,47.4,-0.31506,0.00014,19.04481]
[1776775170957,48.75,76203.94,47.4,-0.31506,0.00014,19.04481]
[1776775170966,48.75,76203.94,47.4,-0.31506,0.00014,19.04481]
[1776775171045,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171187,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171205,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171247,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171286,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171332,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171459,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171598,48.75,76212.88,47.4,-0.31385,0.00014,19.01549]
[1776775171698,48.75,76200.76,47.4,-0.31546,0.00014,19.05056]
[1776775172361,48.75,76200.76,47.4,-0.31546,0.00014,19.05056]
[1776775172959,48.74,76192.28,47.4,-0.31661,0.00014,19.07798]
[1776775173855,48.74,76192.28,47.4,-0.31661,0.00014,19.07798]
[1776775173987,48.74,76192.28,47.4,-0.31661,0.00014,19.07798]
[1776775174077,48.74,76191.91,47.4,-0.31666,0.00014,19.07906]
[1776775174088,48.74,76191.91,47.4,-0.31666,0.00014,19.07906]
[1776775174861,48.74,76191.91,47.4,-0.31666,0.00014,19.07906]
[1776775178924,48.74,76193.4,47.4,-0.31644,0.00014,19.07377]
[1776775179645,48.74,76194.57,47.4,-0.31627,0.00014,19.06987]
[1776775179697,48.74,76194.57,47.4,-0.31627,0.00014,19.06987]
[1776775180055,48.73,76190.89,47.4,-0.31677,0.00014,19.08167]
[1776775181351,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181371,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181406,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181444,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181456,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181571,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181823,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181921,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181934,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181972,48.73,76189.16,47.4,-0.317,0.00014,19.08714]
[1776775181991,48.73,76184.29,47.4,-0.31766,0.00014,19.10272]
[1776775182081,48.73,76184.29,47.4,-0.31766,0.00014,19.10272]
[1776775182125,48.73,76184.29,47.4,-0.31766,0.00014,19.10272]
[1776775182484,48.73,76184.29,47.4,-0.31766,0.00014,19.10272]
[1776775183171,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775183176,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775183240,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775183380,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775183611,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775183682,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775183694,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775183931,48.73,76180.48,47.4,-0.31818,0.00014,19.115]
[1776775184067,48.73,76176.06,47.4,-0.31879,0.00014,19.12918]
[1776775184135,48.73,76176.06,47.4,-0.31879,0.00014,19.12918]
[1776775184457,48.73,76176.06,47.4,-0.31879,0.00014,19.12918]
[1776775184550,48.73,76176.06,47.4,-0.31879,0.00014,19.12918]
[1776775184620,48.73,76167.8,47.4,-0.31992,0.00014,19.1557]
[1776775187208,48.74,76166.17,47.4,-0.32016,0.00014,19.16116]
[1776775187222,48.74,76166.17,47.4,-0.32016,0.00014,19.16116]
[1776775187258,48.74,76166.17,47.4,-0.32016,0.00014,19.16116]
[1776775187345,48.74,76166.17,47.4,-0.32016,0.00014,19.16116]
[1776775187404,48.74,76166.17,47.4,-0.32016,0.00014,19.16116]
[1776775187898,48.74,76153.15,47.4,-0.32194,0.00014,19.20234]
[1776775188427,48.74,76153.15,47.4,-0.32194,0.00014,19.20234]
[1776775188648,48.74,76146.53,47.4,-0.32285,0.00014,19.22309]
[1776775189351,48.74,76146.53,47.4,-0.32285,0.00014,19.22309]
[1776775189404,48.74,76146.53,47.4,-0.32285,0.00014,19.22309]
[1776775189433,48.74,76146.53,47.4,-0.32285,0.00014,19.22309]
[1776775189460,48.74,76146.53,47.4,-0.32285,0.00014,19.22309]
[1776775189735,48.74,76146.53,47.4,-0.32285,0.00014,19.22309]
[1776775190129,48.74,76145.69,47.4,-0.32297,0.00014,19.2258]
[1776775190526,48.74,76145.69,47.4,-0.32297,0.00014,19.2258]
[1776775191072,48.74,76145.53,47.4,-0.323,0.00014,19.22638]
[1776775191755,48.74,76145.53,47.4,-0.323,0.00014,19.22638]
[1776775191811,48.74,76145.53,47.4,-0.323,0.00014,19.22638]
[1776775191933,48.74,76145.53,47.4,-0.323,0.00014,19.22638]
[1776775192032,48.74,76145.53,47.4,-0.323,0.00014,19.22638]
[1776775192482,48.74,76147.92,47.4,-0.32267,0.00014,19.21897]
[1776775192676,48.74,76139.56,47.4,-0.32382,0.00014,19.24519]
[1776775194031,48.74,76139.56,47.4,-0.32382,0.00014,19.24519]
[1776775194507,48.74,76142.29,47.4,-0.32345,0.00014,19.23673]
[1776775195166,48.74,76145.76,47.4,-0.32298,0.00014,19.22595]
[1776775196068,48.74,76147.92,47.4,-0.32268,0.00014,19.21926]
[1776775196560,48.74,76147.92,47.4,-0.32268,0.00014,19.21926]
[1776775196724,48.74,76147.92,47.4,-0.32268,0.00014,19.21926]
[1776775197022,48.74,76147.92,47.4,-0.32268,0.00014,19.21926]
[1776775197053,48.74,76156.13,47.4,-0.32156,0.00014,19.19352]
[1776775200181,48.75,76155.66,47.4,-0.32164,0.00014,19.19533]
[1776775201266,48.75,76154.47,47.4,-0.3218,0.00014,19.19918]
[1776775201954,48.75,76154.47,47.4,-0.3218,0.00014,19.19918]
[1776775201979,48.75,76159.74,47.4,-0.32108,0.00014,19.18259]
[1776775203064,48.75,76159.74,47.4,-0.32108,0.00014,19.18259]
[1776775202745,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203170,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203244,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203283,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203643,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203650,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203667,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203774,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203844,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775203936,48.75,76169.94,47.4,-0.31969,0.00014,19.15028]
[1776775204601,48.75,76172.09,47.4,-0.31939,0.00014,19.14342]
[1776775205115,48.75,76167.26,47.4,-0.32005,0.00014,19.1588]
[1776775205357,48.75,76167.26,47.4,-0.32005,0.00014,19.1588]
[1776775205767,48.75,76153.46,47.4,-0.32194,0.00014,19.20243]
[1776775207226,48.75,76150.51,47.4,-0.32235,0.00014,19.21166]
[1776775208050,48.75,76150.51,47.4,-0.32235,0.00014,19.21166]
[1776775209072,48.75,76149.88,47.4,-0.32244,0.00014,19.21367]
[1776775210060,48.75,76149.88,47.4,-0.32244,0.00014,19.21367]
[1776775209795,48.75,76140.45,47.4,-0.32374,0.00014,19.24327]
[1776775212104,48.75,76142.28,47.4,-0.32349,0.00014,19.23769]
[1776775212432,48.75,76142.28,47.4,-0.32349,0.00014,19.23769]
[1776775213047,48.75,76142.28,47.4,-0.32349,0.00014,19.23769]
[1776775213049,48.75,76132.71,47.4,-0.32481,0.00014,19.26754]
[1776775214076,48.75,76132.71,47.4,-0.32481,0.00014,19.26754]
[1776775214121,48.75,76128.9,47.4,-0.32534,0.00014,19.27933]
[1776775214190,48.75,76128.9,47.4,-0.32534,0.00014,19.27933]
[1776775214273,48.75,76128.9,47.4,-0.32534,0.00014,19.27933]
[1776775214506,48.75,76128.9,47.4,-0.32534,0.00014,19.27933]
[1776775214527,48.75,76128.9,47.4,-0.32534,0.00014,19.27933]
[1776775214954,48.75,76128.9,47.4,-0.32534,0.00014,19.27933]
[1776775215050,48.76,76120.13,47.4,-0.32655,0.00014,19.30643]
[1776775215257,48.76,76120.13,47.4,-0.32655,0.00014,19.30643]
[1776775216150,48.76,76116.44,47.4,-0.32706,0.00014,19.31776]
[1776775216309,48.76,76116.44,47.4,-0.32706,0.00014,19.31776]
[1776775216562,48.76,76116.44,47.4,-0.32706,0.00014,19.31776]
[1776775216650,48.76,76116.44,47.4,-0.32706,0.00014,19.31776]
[1776775216803,48.76,76116.44,47.4,-0.32706,0.00014,19.31776]
[1776775218960,48.76,76117.87,47.4,-0.32686,0.00014,19.31338]
[1776775219036,48.76,76117.87,47.4,-0.32686,0.00014,19.31338]
[1776775219236,48.76,76121.89,47.4,-0.32631,0.00014,19.30104]
[1776775219285,48.76,76121.89,47.4,-0.32631,0.00014,19.30104]
[1776775219401,48.76,76121.89,47.4,-0.32631,0.00014,19.30104]
[1776775219648,48.76,76121.89,47.4,-0.32631,0.00014,19.30104]
[1776775219695,48.76,76121.89,47.4,-0.32631,0.00014,19.30104]
[1776775219988,48.76,76121.89,47.4,-0.32631,0.00014,19.30104]
[1776775220027,48.76,76135.56,47.4,-0.32442,0.00014,19.25881]
[1776775220539,48.76,76135.56,47.4,-0.32442,0.00014,19.25881]
[1776775220571,48.76,76135.56,47.4,-0.32442,0.00014,19.25881]
[1776775220648,48.76,76135.56,47.4,-0.32442,0.00014,19.25881]
[1776775220748,48.76,76135.56,47.4,-0.32442,0.00014,19.25881]
[1776775220883,48.76,76118.7,47.4,-0.32675,0.00014,19.3109]
[1776775221668,48.76,76118.7,47.4,-0.32675,0.00014,19.3109]
[1776775225488,48.76,76112.84,47.4,-0.32756,0.00014,19.3288]
[1776775225612,48.76,76112.84,47.4,-0.32756,0.00014,19.3288]
[1776775226226,48.76,76117.6,47.4,-0.3269,0.00014,19.31422]
[1776775226383,48.76,76117.6,47.4,-0.3269,0.00014,19.31422]
[1776775227317,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227338,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227363,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227395,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227411,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227443,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227539,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227554,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227630,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227760,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775227837,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775228239,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775228274,48.76,76113.4,47.4,-0.32748,0.00014,19.32706]
[1776775228389,48.76,76054.87,47.4,-0.33562,0.00014,19.50187]
[1776775228442,48.76,76054.87,47.4,-0.33562,0.00014,19.50187]
[1776775229087,48.76,76054.87,47.4,-0.33562,0.00014,19.50187]
[1776775229249,48.76,76028.65,47.4,-0.33929,0.00014,19.57752]
[1776775229362,48.76,76028.65,47.4,-0.33929,0.00014,19.57752]
[1776775229510,48.76,76028.65,47.4,-0.33929,0.00014,19.57752]
[1776775229735,48.76,76028.65,47.4,-0.33929,0.00014,19.57752]
[1776775229805,48.76,76028.65,47.4,-0.33929,0.00014,19.57752]
[1776775230069,48.76,76028.65,47.4,-0.33929,0.00014,19.57752]
[1776775229954,48.76,76021.38,47.4,-0.34033,0.00014,19.59846]
[1776775230315,48.76,76021.38,47.4,-0.34033,0.00014,19.59846]
[1776775231497,48.76,76017.95,47.4,-0.34081,0.00014,19.60817]
[1776775232727,48.76,76017.05,47.4,-0.34091,0.00014,19.60641]
[1776775232979,48.76,76024.04,47.4,-0.33993,0.00014,19.58661]
[1776775234829,48.77,76028.18,47.4,-0.33936,0.00014,19.57513]
[1776775236067,48.77,76028.23,47.4,-0.33936,0.00014,19.57503]
[1776775237087,48.77,76026.91,47.4,-0.33954,0.00014,19.57883]
[1776775238016,48.77,76008.89,47.4,-0.3421,0.00014,19.63015]
[1776775239518,48.77,76005.86,47.4,-0.34252,0.00014,19.63863]
[1776775239546,48.77,76005.86,47.4,-0.34252,0.00014,19.63863]
[1776775240402,48.77,76003.31,47.4,-0.34288,0.00014,19.64574]
[1776775241048,48.77,76014.95,47.4,-0.34124,0.00014,19.61306]
[1776775241190,48.77,76014.95,47.4,-0.34124,0.00014,19.61306]
[1776775241328,48.77,76014.95,47.4,-0.34124,0.00014,19.61306]
[1776775241450,48.77,76014.95,47.4,-0.34124,0.00014,19.61306]
[1776775241599,48.77,76014.95,47.4,-0.34124,0.00014,19.61306]
[1776775241626,48.77,76014.95,47.4,-0.34124,0.00014,19.61306]
[1776775242045,48.77,76040.5,47.4,-0.33765,0.00014,19.54024]
[1776775242603,48.77,76040.5,47.4,-0.33765,0.00014,19.54024]
[1776775242802,48.77,76040.5,47.4,-0.33765,0.00014,19.54024]
[1776775243018,48.77,76040.5,47.4,-0.33765,0.00014,19.54024]
[1776775243052,48.77,76041.45,47.4,-0.33752,0.00014,19.53757]
[1776775243468,48.77,76041.45,47.4,-0.33752,0.00014,19.53757]
[1776775244060,48.77,76034.27,47.4,-0.33853,0.00014,19.55828]
[1776775245067,48.78,76027.43,47.4,-0.33949,0.00014,19.57788]
[1776775245170,48.78,76027.43,47.4,-0.33949,0.00014,19.57788]
[1776775245278,48.78,76027.43,47.4,-0.33949,0.00014,19.57788]
[1776775245573,48.78,76027.43,47.4,-0.33949,0.00014,19.57788]
[1776775245744,48.78,76027.43,47.4,-0.33949,0.00014,19.57788]
[1776775246113,48.78,76027.43,47.4,-0.33949,0.00014,19.57788]
[1776775246077,48.78,76019.32,47.4,-0.34064,0.00014,19.60094]
[1776775247081,48.78,76011.42,47.4,-0.34175,0.00014,19.62323]
[1776775247860,48.78,76011.42,47.4,-0.34175,0.00014,19.62323]
[1776775248088,48.78,76018.66,47.4,-0.34073,0.00014,19.60282]
[1776775248254,48.78,76018.66,47.4,-0.34073,0.00014,19.60282]
[1776775248517,48.78,76018.66,47.4,-0.34073,0.00014,19.60282]
[1776775248619,48.78,76018.66,47.4,-0.34073,0.00014,19.60282]
[1776775248929,48.78,76018.66,47.4,-0.34073,0.00014,19.60282]
[1776775248942,48.78,76018.66,47.4,-0.34073,0.00014,19.60282]
[1776775249100,48.78,76029.69,47.4,-0.33918,0.00014,19.57161]
[1776775249472,48.78,76029.69,47.4,-0.33918,0.00014,19.57161]
[1776775251534,48.78,76037.32,47.4,-0.33812,0.00014,19.54984]
[1776775251635,48.78,76037.32,47.4,-0.33812,0.00014,19.54984]
[1776775252241,48.78,76037.85,47.4,-0.33805,0.00014,19.54838]
[1776775253123,48.78,76038.06,47.4,-0.33802,0.00014,19.54773]
[1776775255245,48.78,76038.55,47.4,-0.33794,0.00014,19.54628]
[1776775255290,48.78,76038.55,47.4,-0.33794,0.00014,19.54628]
[1776775255305,48.78,76038.55,47.4,-0.33794,0.00014,19.54628]
[1776775255329,48.78,76038.55,47.4,-0.33794,0.00014,19.54628]
[1776775255339,48.78,76038.55,47.4,-0.33794,0.00014,19.54628]
[1776775255545,48.78,76038.55,47.4,-0.33794,0.00014,19.54628]
[1776775255585,48.78,76038.55,47.4,-0.33794,0.00014,19.54628]
[1776775255614,48.78,76039.11,47.4,-0.33786,0.00014,19.54463]
[1776775256352,48.78,76039.11,47.4,-0.33786,0.00014,19.54463]
[1776775256428,48.78,76018.9,47.4,-0.3407,0.00014,19.60234]
[1776775257158,48.78,76018.9,47.4,-0.3407,0.00014,19.60234]
[1776775257439,48.78,76018.9,47.4,-0.3407,0.00014,19.60234]
[1776775257920,48.78,76018.9,47.4,-0.3407,0.00014,19.60234]
[1776775257955,48.78,76018.9,47.4,-0.3407,0.00014,19.60234]
[1776775257984,48.78,76018.9,47.4,-0.3407,0.00014,19.60234]
[1776775258042,48.78,76018.9,47.4,-0.3407,0.00014,19.60234]
[1776775258126,48.78,76015.05,47.4,-0.34125,0.00014,19.61323]
[1776775258182,48.78,76015.05,47.4,-0.34125,0.00014,19.61323]
[1776775258228,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259441,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259463,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259539,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259582,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259686,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259708,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259766,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775259829,48.78,76005.4,47.4,-0.34261,0.00014,19.64031]
[1776775260332,48.78,76002.96,47.4,-0.34295,0.00014,19.64708]
[1776775260451,48.78,76002.96,47.4,-0.34295,0.00014,19.64708]
[1776775260582,48.78,76002.96,47.4,-0.34295,0.00014,19.64708]
[1776775260746,48.78,76002.96,47.4,-0.34295,0.00014,19.64708]
[1776775261172,48.78,76008.02,47.4,-0.34223,0.00014,19.63292]
[1776775261258,48.78,76008.02,47.4,-0.34223,0.00014,19.63292]
[1776775261296,48.78,76008.02,47.4,-0.34223,0.00014,19.63292]
[1776775261513,48.78,76008.02,47.4,-0.34223,0.00014,19.63292]
[1776775261586,48.78,75996.67,47.4,-0.34383,0.00014,19.66457]
[1776775263081,48.78,75996.67,47.4,-0.34383,0.00014,19.66457]
[1776775263200,48.78,75992.41,47.4,-0.34443,0.00014,19.67628]
[1776775263473,48.78,75992.41,47.4,-0.34443,0.00014,19.67628]
[1776775263481,48.78,75992.41,47.4,-0.34443,0.00014,19.67628]
[1776775263482,48.78,75992.41,47.4,-0.34443,0.00014,19.67628]
[1776775263523,48.78,75992.41,47.4,-0.34443,0.00014,19.67628]
[1776775263704,48.78,75992.41,47.4,-0.34443,0.00014,19.67628]
[1776775263817,48.78,75992.41,47.4,-0.34443,0.00014,19.67628]
[1776775263836,48.78,76008.45,47.4,-0.34217,0.00014,19.63163]
[1776775264821,48.78,76008.45,47.4,-0.34217,0.00014,19.63163]
[1776775265105,48.78,76008.45,47.4,-0.34217,0.00014,19.63163]
[1776775264865,48.78,76024.48,47.4,-0.33991,0.00014,19.58638]
[1776775265693,48.78,76024.48,47.4,-0.33991,0.00014,19.58638]
[1776775265744,48.78,76024.48,47.4,-0.33991,0.00014,19.58638]
[1776775266124,48.78,76024.48,47.4,-0.33991,0.00014,19.58638]
[1776775266206,48.78,76026.86,47.4,-0.33958,0.00014,19.57964]
[1776775266289,48.78,76026.86,47.4,-0.33958,0.00014,19.57964]
[1776775267061,48.78,76026.86,47.4,-0.33958,0.00014,19.57964]
[1776775267753,48.78,76030.04,47.4,-0.33914,0.00014,19.57061]
[1776775267815,48.78,76030.04,47.4,-0.33914,0.00014,19.57061]
[1776775267947,48.78,76030.04,47.4,-0.33914,0.00014,19.57061]
[1776775268051,48.78,76030.04,47.4,-0.33914,0.00014,19.57061]
[1776775268080,48.78,76030.04,47.4,-0.33914,0.00014,19.57061]
[1776775268151,48.78,76030.04,47.4,-0.33914,0.00014,19.57061]
[1776775268640,48.78,76029.13,47.4,-0.33926,0.00014,19.57324]
[1776775269599,48.78,76034.37,47.4,-0.33853,0.00014,19.5583]
[1776775269771,48.78,76034.37,47.4,-0.33853,0.00014,19.5583]
[1776775270542,48.78,76031.54,47.4,-0.33893,0.00014,19.56645]
[1776775270669,48.78,76031.54,47.4,-0.33893,0.00014,19.56645]
[1776775270701,48.78,76031.54,47.4,-0.33893,0.00014,19.56645]
[1776775270817,48.78,76031.54,47.4,-0.33893,0.00014,19.56645]
[1776775271161,48.78,76028.28,47.4,-0.33939,0.00014,19.57579]
[1776775271656,48.78,76028.28,47.4,-0.33939,0.00014,19.57579]
[1776775272101,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775272245,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775272283,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775272296,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775272329,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775272504,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775272537,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775272575,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775273073,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775273090,48.78,76021.8,47.4,-0.3403,0.00014,19.59423]
[1776775273106,48.78,76015.69,47.4,-0.34116,0.00014,19.61151]
[1776775273388,48.78,76015.69,47.4,-0.34116,0.00014,19.61151]
[1776775273455,48.78,76015.69,47.4,-0.34116,0.00014,19.61151]
[1776775273701,48.78,76015.69,47.4,-0.34116,0.00014,19.61151]
[1776775273995,48.78,75995.43,47.4,-0.34401,0.00014,19.66811]
[1776775274565,48.78,75995.43,47.4,-0.34401,0.00014,19.66811]
[1776775275579,48.78,75991.25,47.4,-0.3446,0.00014,19.67967]
[1776775275930,48.78,75991.25,47.4,-0.3446,0.00014,19.67967]
[1776775276034,48.78,75991.25,47.4,-0.3446,0.00014,19.67967]
[1776775276044,48.78,75991.25,47.4,-0.3446,0.00014,19.67967]
[1776775276483,48.78,75992.27,47.4,-0.34446,0.00014,19.67676]
[1776775276773,48.78,75992.27,47.4,-0.34446,0.00014,19.67676]
[1776775276791,48.78,76008.68,47.4,-0.34214,0.00014,19.63108]
[1776775277334,48.78,76008.68,47.4,-0.34214,0.00014,19.63108]
[1776775277444,48.78,76008.68,47.4,-0.34214,0.00014,19.63108]
[1776775277604,48.78,76008.68,47.4,-0.34214,0.00014,19.63108]
[1776775277724,48.78,76008.68,47.4,-0.34214,0.00014,19.63108]
[1776775277912,48.78,76008.68,47.4,-0.34214,0.00014,19.63108]
[1776775278170,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278457,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278492,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278502,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278557,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278607,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278733,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278790,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278825,48.78,76014.63,47.4,-0.3413,0.00014,19.6144]
[1776775278910,48.78,76029.47,47.4,-0.33922,0.00014,19.57231]
[1776775279245,48.78,76029.47,47.4,-0.33922,0.00014,19.57231]
[1776775279347,48.78,76029.47,47.4,-0.33922,0.00014,19.57231]
[1776775279458,48.78,76029.47,47.4,-0.33922,0.00014,19.57231]
[1776775279491,48.78,76029.47,47.4,-0.33922,0.00014,19.57231]
[1776775279589,48.78,76029.47,47.4,-0.33922,0.00014,19.57231]
[1776775279666,48.78,76007.53,47.4,-0.34231,0.00014,19.63438]
[1776775280320,48.78,76003.49,47.4,-0.34288,0.00014,19.64567]
[1776775281908,48.78,76003.49,47.4,-0.34288,0.00014,19.64567]
[1776775281983,48.78,76003.49,47.4,-0.34288,0.00014,19.64567]
[1776775282051,48.78,76014.6,47.4,-0.34131,0.00014,19.6145]
[1776775283070,48.78,76014.6,47.4,-0.34131,0.00014,19.6145]
[1776775283077,48.78,76014.6,47.4,-0.34131,0.00014,19.6145]
[1776775283073,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775283234,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775283284,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775283295,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775283432,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775283725,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775283742,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775283746,48.78,76008.69,47.4,-0.34214,0.00014,19.6311]
[1776775285093,48.78,76010.1,47.4,-0.34194,0.00014,19.62715]
[1776775285166,48.78,76020.96,47.4,-0.34041,0.00014,19.5965]
[1776775285811,48.78,76020.96,47.4,-0.34041,0.00014,19.5965]
[1776775285985,48.78,76020.96,47.4,-0.34041,0.00014,19.5965]
[1776775286201,48.78,76017.79,47.4,-0.34086,0.00014,19.60548]
[1776775286908,48.78,76017.79,47.4,-0.34086,0.00014,19.60548]
[1776775287762,48.78,76019.48,47.4,-0.34062,0.00014,19.60072]
[1776775288535,48.78,76025.41,47.4,-0.33979,0.00014,19.58389]
[1776775289498,48.78,76025.41,47.4,-0.33979,0.00014,19.58389]
[1776775289699,48.78,76025.41,47.4,-0.33979,0.00014,19.58389]
[1776775289930,48.78,76025.41,47.4,-0.33979,0.00014,19.58389]
[1776775290004,48.78,76025.41,47.4,-0.33979,0.00014,19.58389]
[1776775290154,48.78,76025.41,47.4,-0.33979,0.00014,19.58389]
[1776775290099,48.78,76026.43,47.4,-0.33965,0.00014,19.58104]
[1776775290504,48.78,76026.43,47.4,-0.33965,0.00014,19.58104]
[1776775290526,48.78,76026.43,47.4,-0.33965,0.00014,19.58104]
[1776775290544,48.78,76026.43,47.4,-0.33965,0.00014,19.58104]
[1776775290605,48.78,76036.72,47.4,-0.3382,0.00014,19.55162]
[1776775292835,48.78,76033.06,47.4,-0.33869,0.00014,19.55774]
[1776775292887,48.78,76033.06,47.4,-0.33869,0.00014,19.55774]
[1776775292977,48.78,76033.06,47.4,-0.33869,0.00014,19.55774]
[1776775293070,48.78,76028.49,47.4,-0.33933,0.00014,19.57076]
[1776775293210,48.78,76028.49,47.4,-0.33933,0.00014,19.57076]
[1776775293734,48.78,76028.49,47.4,-0.33933,0.00014,19.57076]
[1776775293772,48.78,76034.28,47.4,-0.33852,0.00014,19.55426]
[1776775294268,48.78,76034.28,47.4,-0.33852,0.00014,19.55426]
[1776775294312,48.78,76034.28,47.4,-0.33852,0.00014,19.55426]
[1776775294339,48.78,76034.28,47.4,-0.33852,0.00014,19.55426]
[1776775294934,48.78,76034.28,47.4,-0.33852,0.00014,19.55426]
[1776775295321,48.78,76034.06,47.4,-0.33855,0.00014,19.55494]
[1776775295433,48.78,76034.06,47.4,-0.33855,0.00014,19.55494]
[1776775295583,48.78,76037.91,47.4,-0.33801,0.00014,19.54389]
[1776775297501,48.78,76038.04,47.4,-0.33799,0.00014,19.54351]
[1776775297719,48.78,76038.04,47.4,-0.33799,0.00014,19.54351]
[1776775297737,48.78,76038.04,47.4,-0.33799,0.00014,19.54351]
[1776775297758,48.78,76038.04,47.4,-0.33799,0.00014,19.54351]
[1776775298345,48.78,76041.66,47.4,-0.33749,0.00014,19.53307]
[1776775298495,48.78,76041.66,47.4,-0.33749,0.00014,19.53307]
[1776775299128,48.78,76041.66,47.4,-0.33749,0.00014,19.53307]
[1776775299782,48.78,76047.11,47.4,-0.33672,0.00014,19.51733]
[1776775299871,48.78,76047.11,47.4,-0.33672,0.00014,19.51733]
[1776775299917,48.78,76040.39,47.4,-0.33766,0.00014,19.53669]
[1776775300202,48.78,76040.39,47.4,-0.33766,0.00014,19.53669]
[1776775301175,48.78,76040.39,47.4,-0.33766,0.00014,19.53669]
[1776775301176,48.78,76032.17,47.4,-0.33882,0.00014,19.56035]
[1776775301530,48.78,76032.17,47.4,-0.33882,0.00014,19.56035]
[1776775301542,48.78,76032.17,47.4,-0.33882,0.00014,19.56035]
[1776775301662,48.78,76036.14,47.4,-0.33826,0.00014,19.54897]
[1776775307247,48.78,76041.35,47.4,-0.33752,0.00014,19.5337]
[1776775311387,48.77,76041.08,47.4,-0.33755,0.00014,19.5343]
[1776775311396,48.77,76041.08,47.4,-0.33755,0.00014,19.5343]
[1776775311793,48.77,76041.08,47.4,-0.33755,0.00014,19.5343]
[1776775312556,48.77,76037.68,47.4,-0.33802,0.00014,19.54404]
[1776775318268,48.77,76041.1,47.4,-0.33753,0.00014,19.53394]
[1776775320618,48.77,76050.85,47.4,-0.33616,0.00014,19.5056]
[1776775321283,48.77,76050.85,47.4,-0.33616,0.00014,19.5056]
[1776775321625,48.77,76041.69,47.4,-0.33744,0.00014,19.5321]
[1776775323390,48.77,76042.6,47.4,-0.33731,0.00014,19.52945]
[1776775324402,48.77,76038.84,47.4,-0.33784,0.00014,19.54025]
[1776775325370,48.77,76041.36,47.4,-0.33749,0.00014,19.53303]
[1776775329362,48.77,76033.27,47.4,-0.33862,0.00014,19.5563]
[1776775329481,48.77,76033.27,47.4,-0.33862,0.00014,19.5563]
[1776775331079,48.77,76031.09,47.4,-0.33893,0.00014,19.56256]
[1776775331180,48.77,76029.3,47.4,-0.33918,0.00014,19.5677]
[1776775331879,48.77,76029.3,47.4,-0.33918,0.00014,19.5677]
[1776775332255,48.77,76028.81,47.4,-0.33925,0.00014,19.56915]
[1776775337082,48.77,76024.02,47.4,-0.33993,0.00014,19.58294]
[1776775337148,48.77,76025.41,47.4,-0.33974,0.00014,19.57906]
[1776775337485,48.77,76025.41,47.4,-0.33974,0.00014,19.57906]
[1776775337758,48.77,76025.41,47.4,-0.33974,0.00014,19.57906]
[1776775337849,48.77,76031.27,47.4,-0.33892,0.00014,19.56227]
[1776775339225,48.77,76031.27,47.4,-0.33892,0.00014,19.56227]
[1776775339234,48.77,76035.56,47.4,-0.33831,0.00014,19.54998]
[1776775340004,48.77,76035.56,47.4,-0.33831,0.00014,19.54998]
[1776775340033,48.77,76035.56,47.4,-0.33831,0.00014,19.54998]
[1776775340192,48.77,76035.56,47.4,-0.33831,0.00014,19.54998]
[1776775340071,48.77,76031.67,47.4,-0.33885,0.00014,19.56101]
[1776775340948,48.77,76031.67,47.4,-0.33885,0.00014,19.56101]
[1776775341002,48.77,76031.67,47.4,-0.33885,0.00014,19.56101]
[1776775341040,48.77,76031.67,47.4,-0.33885,0.00014,19.56101]
[1776775341227,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775341829,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775341864,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775341880,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775341902,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775341903,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775341909,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775341925,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775342017,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775342211,48.77,76025.69,47.4,-0.3397,0.00014,19.57813]
[1776775342130,48.77,76013.99,47.4,-0.34134,0.00014,19.61131]
[1776775342368,48.77,76013.99,47.4,-0.34134,0.00014,19.61131]
[1776775342463,48.77,76013.99,47.4,-0.34134,0.00014,19.61131]
[1776775342635,48.77,76013.99,47.4,-0.34134,0.00014,19.61131]
[1776775342780,48.77,76013.99,47.4,-0.34134,0.00014,19.61131]
[1776775342932,48.77,76013.99,47.4,-0.34134,0.00014,19.61131]
[1776775342987,48.77,76013.99,47.4,-0.34134,0.00014,19.61131]
[1776775342991,48.77,75986.02,47.4,-0.34529,0.00014,19.68918]
[1776775345129,48.77,75983.7,47.4,-0.34562,0.00014,19.69555]
[1776775345220,48.77,75983.84,47.4,-0.3456,0.00014,19.69507]
[1776775346924,48.77,75986.9,47.4,-0.34516,0.00014,19.68666]
[1776775347426,48.77,75987.61,47.4,-0.34506,0.00014,19.68462]
[1776775348121,48.77,75987.61,47.4,-0.34506,0.00014,19.68462]
[1776775348238,48.77,75987.61,47.4,-0.34506,0.00014,19.68462]
[1776775348709,48.77,75987.4,47.4,-0.34509,0.00014,19.68515]
[1776775349126,48.77,75987.4,47.4,-0.34509,0.00014,19.68515]
[1776775349228,48.77,75995.4,47.4,-0.34395,0.00014,19.66301]
[1776775349399,48.77,75995.4,47.4,-0.34395,0.00014,19.66301]
[1776775349546,48.77,75995.4,47.4,-0.34395,0.00014,19.66301]
[1776775349822,48.77,76003.25,47.4,-0.34284,0.00014,19.64117]
[1776775351836,48.77,76009.08,47.4,-0.34199,0.00014,19.62046]
[1776775352283,48.77,76009.08,47.4,-0.34199,0.00014,19.62046]
[1776775353057,48.77,76009.08,47.4,-0.34199,0.00014,19.62046]
[1776775353103,48.77,76009.08,47.4,-0.34199,0.00014,19.62046]
[1776775355968,48.77,76008.2,47.4,-0.34212,0.00014,19.62295]
[1776775356025,48.77,76008.2,47.4,-0.34212,0.00014,19.62295]
[1776775356135,48.77,76008.2,47.4,-0.34212,0.00014,19.62295]
[1776775356576,48.77,76009.17,47.4,-0.34198,0.00014,19.62023]
[1776775356864,48.77,76009.17,47.4,-0.34198,0.00014,19.62023]
[1776775356896,48.77,76009.17,47.4,-0.34198,0.00014,19.62023]
[1776775356957,48.77,76009.17,47.4,-0.34198,0.00014,19.62023]
[1776775357171,48.77,76009.17,47.4,-0.34198,0.00014,19.62023]
[1776775357190,48.77,76017.11,47.4,-0.34087,0.00014,19.59787]
[1776775357404,48.77,76017.11,47.4,-0.34087,0.00014,19.59787]
[1776775357481,48.77,76017.11,47.4,-0.34087,0.00014,19.59787]
[1776775357809,48.77,76017.11,47.4,-0.34087,0.00014,19.59787]
[1776775357981,48.77,76017.11,47.4,-0.34087,0.00014,19.59787]
[1776775358110,48.77,76017.11,47.4,-0.34087,0.00014,19.59787]
[1776775358146,48.77,76017.11,47.4,-0.34087,0.00014,19.59787]
[1776775358216,48.77,76013.47,47.4,-0.34138,0.00014,19.60811]
[1776775358508,48.77,76013.47,47.4,-0.34138,0.00014,19.60811]
[1776775358952,48.77,76013.47,47.4,-0.34138,0.00014,19.60811]
[1776775359136,48.77,76013.47,47.4,-0.34138,0.00014,19.60811]
[1776775359219,48.77,75985.18,47.4,-0.34537,0.00014,19.68685]
[1776775359898,48.76,75989.33,47.4,-0.34478,0.00014,19.67538]
[1776775361324,48.76,75992.52,47.4,-0.34433,0.00014,19.66654]
[1776775362122,48.76,75992.52,47.4,-0.34433,0.00014,19.66654]
[1776775363239,48.76,75992.32,47.4,-0.34436,0.00014,19.66706]
[1776775363438,48.76,75990.38,47.4,-0.34463,0.00014,19.6724]
[1776775364157,48.76,75990.38,47.4,-0.34463,0.00014,19.6724]
[1776775364657,48.76,75990.98,47.4,-0.34454,0.00014,19.67071]
[1776775365324,48.76,75989.73,47.4,-0.34472,0.00014,19.67414]
[1776775366207,48.76,75989.73,47.4,-0.34472,0.00014,19.67414]
[1776775366951,48.76,75990.01,47.4,-0.34468,0.00014,19.67334]
[1776775371006,48.76,75990.51,47.4,-0.3446,0.00014,19.67185]
[1776775373681,48.76,75992.02,47.4,-0.34439,0.00014,19.66762]
[1776775373780,48.76,75992.02,47.4,-0.34439,0.00014,19.66762]
[1776775373785,48.76,75992.02,47.4,-0.34439,0.00014,19.66762]
[1776775374134,48.76,75992.02,47.4,-0.34439,0.00014,19.66762]
[1776775374793,48.76,75989.56,47.4,-0.34473,0.00014,19.6744]
[1776775376240,48.76,75987.94,47.4,-0.34496,0.00014,19.67884]
[1776775376370,48.76,75982.74,47.4,-0.3457,0.00014,19.69311]
[1776775380711,48.76,75978.52,47.4,-0.34629,0.00014,19.70452]
[1776775386098,48.75,75976.48,47.4,-0.34656,0.00014,19.70983]
[1776775390601,48.75,75975.7,47.4,-0.34666,0.00014,19.71177]
[1776775390616,48.75,75975.7,47.4,-0.34666,0.00014,19.71177]
[1776775390730,48.75,75975.7,47.4,-0.34666,0.00014,19.71177]
[1776775390782,48.75,75975.7,47.4,-0.34666,0.00014,19.71177]
[1776775390874,48.75,75975.7,47.4,-0.34666,0.00014,19.71177]
[1776775391134,48.75,75967.83,47.4,-0.34778,0.00014,19.7331]
[1776775392429,48.75,75968.38,47.4,-0.3477,0.00014,19.73155]
[1776775392742,48.75,75968.38,47.4,-0.3477,0.00014,19.73155]
[1776775393148,48.74,75976.67,47.4,-0.34652,0.00014,19.70895]
[1776775393727,48.74,75976.67,47.4,-0.34652,0.00014,19.70895]
[1776775397469,48.74,75978.63,47.4,-0.34623,0.00014,19.70341]
[1776775397781,48.74,75978.63,47.4,-0.34623,0.00014,19.70341]
[1776775398206,48.74,75978.63,47.4,-0.34623,0.00014,19.70341]
[1776775398269,48.74,75969.6,47.4,-0.34751,0.00014,19.72799]
[1776775399791,48.74,75965.33,47.4,-0.34812,0.00014,19.73959]
[1776775401766,48.74,75962.01,47.4,-0.3486,0.00014,19.74861]
[1776775401861,48.74,75962.01,47.4,-0.3486,0.00014,19.74861]
[1776775402234,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775402496,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775402705,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775402829,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775402899,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775403206,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775403235,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775403331,48.74,75944.37,47.4,-0.35111,0.00014,19.79572]
[1776775403304,48.74,75954.94,47.4,-0.3496,0.00014,19.76759]
[1776775403576,48.74,75954.94,47.4,-0.3496,0.00014,19.76759]
[1776775404241,48.74,75978.02,47.4,-0.34632,0.00014,19.70512]
[1776775404388,48.74,75978.02,47.4,-0.34632,0.00014,19.70512]
[1776775404954,48.74,75978.02,47.4,-0.34632,0.00014,19.70512]
[1776775405249,48.74,75986.94,47.4,-0.34506,0.00014,19.6806]
[1776775405684,48.74,75986.94,47.4,-0.34506,0.00014,19.6806]
[1776775406289,48.74,75986.94,47.4,-0.34506,0.00014,19.6806]
[1776775406315,48.74,75986.94,47.4,-0.34506,0.00014,19.6806]
[1776775406294,48.74,75997.26,47.4,-0.34359,0.00014,19.65201]
[1776775406385,48.74,75997.26,47.4,-0.34359,0.00014,19.65201]
[1776775407092,48.74,75997.26,47.4,-0.34359,0.00014,19.65201]
[1776775407297,48.74,75997.26,47.4,-0.34359,0.00014,19.65201]
[1776775407298,48.74,75997.26,47.4,-0.34359,0.00014,19.65201]
[1776775407264,48.74,76003.09,47.4,-0.34277,0.00014,19.63575]
[1776775408104,48.74,76003.09,47.4,-0.34277,0.00014,19.63575]
[1776775408112,48.74,76003.09,47.4,-0.34277,0.00014,19.63575]
[1776775408719,48.74,76000.6,47.4,-0.34312,0.00014,19.64271]
[1776775410297,48.74,75997.92,47.4,-0.3435,0.00014,19.65018]
[1776775410585,48.74,75998.76,47.4,-0.34338,0.00014,19.64783]
[1776775410626,48.74,75998.76,47.4,-0.34338,0.00014,19.64783]
[1776775410688,48.74,75998.76,47.4,-0.34338,0.00014,19.64783]
[1776775411046,48.74,75998.76,47.4,-0.34338,0.00014,19.64783]
[1776775411175,48.74,75998.76,47.4,-0.34338,0.00014,19.64783]
[1776775411225,48.74,75998.76,47.4,-0.34338,0.00014,19.64783]
[1776775411259,48.74,75998.76,47.4,-0.34338,0.00014,19.64783]
[1776775411291,48.74,75983.29,47.4,-0.34554,0.00014,19.68627]
[1776775411678,48.74,75983.29,47.4,-0.34554,0.00014,19.68627]
[1776775412013,48.74,75983.29,47.4,-0.34554,0.00014,19.68627]
[1776775412018,48.74,75983.29,47.4,-0.34554,0.00014,19.68627]
[1776775412298,48.74,75974.88,47.4,-0.34674,0.00014,19.70924]
[1776775413538,48.74,75972.51,47.4,-0.34707,0.00014,19.71564]
[1776775414081,48.74,75972.51,47.4,-0.34707,0.00014,19.71564]
[1776775414091,48.74,75972.51,47.4,-0.34707,0.00014,19.71564]
[1776775414311,48.74,75968.69,47.4,-0.34761,0.00014,19.72596]
[1776775414382,48.74,75968.69,47.4,-0.34761,0.00014,19.72596]
[1776775415075,48.74,75968.69,47.4,-0.34761,0.00014,19.72596]
[1776775415175,48.74,75968.69,47.4,-0.34761,0.00014,19.72596]
[1776775415268,48.74,75968.69,47.4,-0.34761,0.00014,19.72596]
[1776775415524,48.74,75966.59,47.4,-0.34791,0.00014,19.73169]
[1776775415563,48.74,75966.59,47.4,-0.34791,0.00014,19.73169]
[1776775416808,48.74,75966.59,47.4,-0.34791,0.00014,19.73169]
[1776775416855,48.74,75966.59,47.4,-0.34791,0.00014,19.73169]
[1776775417160,48.74,75966.59,47.4,-0.34791,0.00014,19.73169]
[1776775417285,48.74,75966.59,47.4,-0.34791,0.00014,19.73169]
[1776775417285,48.74,75955.46,47.4,-0.34949,0.00014,19.76169]
[1776775417390,48.74,75955.46,47.4,-0.34949,0.00014,19.76169]
[1776775417425,48.74,75955.46,47.4,-0.34949,0.00014,19.76169]
[1776775417436,48.74,75955.46,47.4,-0.34949,0.00014,19.76169]
[1776775417448,48.74,75955.46,47.4,-0.34949,0.00014,19.76169]
[1776775417655,48.74,75955.46,47.4,-0.34949,0.00014,19.76169]
[1776775417717,48.74,75955.46,47.4,-0.34949,0.00014,19.76169]
[1776775417935,48.74,75932.04,47.4,-0.35284,0.00014,19.82376]
[1776775418563,48.74,75932.04,47.4,-0.35284,0.00014,19.82376]
[1776775418866,48.74,75932.04,47.4,-0.35284,0.00014,19.82376]
[1776775419156,48.74,75932.04,47.4,-0.35284,0.00014,19.82376]
[1776775419318,48.74,75926.39,47.4,-0.35365,0.00014,19.83857]
[1776775420268,48.74,75926.39,47.4,-0.35365,0.00014,19.83857]
[1776775420475,48.74,75930.2,47.4,-0.3531,0.00014,19.8287]
[1776775420968,48.74,75930.2,47.4,-0.3531,0.00014,19.8287]
[1776775421041,48.75,75924.01,47.4,-0.35399,0.00014,19.84487]
[1776775422031,48.75,75924.01,47.4,-0.35399,0.00014,19.84487]
[1776775422248,48.75,75924.01,47.4,-0.35399,0.00014,19.84487]
[1776775423084,48.75,75924.54,47.4,-0.35392,0.00014,19.84355]
[1776775423283,48.75,75924.54,47.4,-0.35392,0.00014,19.84355]
[1776775423630,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424075,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424135,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424136,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424156,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424180,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424225,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424267,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424304,48.75,75921.65,47.4,-0.35433,0.00014,19.8511]
[1776775424429,48.75,75922.85,47.4,-0.35417,0.00014,19.84805]
[1776775424659,48.75,75922.85,47.4,-0.35417,0.00014,19.84805]
[1776775424757,48.75,75922.85,47.4,-0.35417,0.00014,19.84805]
[1776775425037,48.75,75922.85,47.4,-0.35417,0.00014,19.84805]
[1776775425182,48.75,75922.85,47.4,-0.35417,0.00014,19.84805]
[1776775425250,48.75,75897.56,47.4,-0.35779,0.00014,19.91281]
[1776775425380,48.75,75897.56,47.4,-0.35779,0.00014,19.91281]
[1776775426763,48.75,75896.42,47.4,-0.35795,0.00014,19.91569]
[1776775426909,48.75,75896.42,47.4,-0.35795,0.00014,19.91569]
[1776775427076,48.75,75896.42,47.4,-0.35795,0.00014,19.91569]
[1776775427584,48.75,75883.7,47.4,-0.35978,0.00014,19.9476]
[1776775428892,48.75,75883.7,47.4,-0.35978,0.00014,19.9476]
[1776775429239,48.75,75883.7,47.4,-0.35978,0.00014,19.9476]
[1776775429413,48.75,75884.68,47.4,-0.35964,0.00014,19.94512]
[1776775430307,48.75,75884.68,47.4,-0.35964,0.00014,19.94512]
[1776775432954,48.75,75885.04,47.4,-0.35959,0.00014,19.9442]
[1776775433751,48.75,75880.84,47.4,-0.36019,0.00014,19.95462]
[1776775433754,48.75,75880.84,47.4,-0.36019,0.00014,19.95462]
[1776775433852,48.75,75880.84,47.4,-0.36019,0.00014,19.95462]
[1776775433864,48.75,75880.84,47.4,-0.36019,0.00014,19.95462]
[1776775433919,48.75,75880.84,47.4,-0.36019,0.00014,19.95462]
[1776775434068,48.75,75877.22,47.4,-0.36071,0.00014,19.96357]
[1776775434557,48.75,75877.22,47.4,-0.36071,0.00014,19.96357]
[1776775435026,48.75,75877.22,47.4,-0.36071,0.00014,19.96357]
[1776775435072,48.75,75877.22,47.4,-0.36071,0.00014,19.96357]
[1776775435147,48.75,75864.45,47.4,-0.36255,0.00014,19.99501]
[1776775435463,48.75,75857.46,47.4,-0.36356,0.00014,20.01201]
[1776775441209,48.75,75857.25,47.4,-0.3636,0.00014,20.01264]
[1776775444182,48.75,75851.86,47.4,-0.36438,0.00014,20.02574]
[1776775446165,48.75,75852.0,47.4,-0.36436,0.00014,20.02544]
[1776775446632,48.75,75852.85,47.4,-0.36424,0.00014,20.02343]
[1776775446677,48.75,75852.85,47.4,-0.36424,0.00014,20.02343]
[1776775446755,48.75,75852.85,47.4,-0.36424,0.00014,20.02343]
[1776775447023,48.75,75858.44,47.4,-0.36343,0.00014,20.00993]
[1776775447549,48.75,75872.32,47.4,-0.36143,0.00014,19.97601]
[1776775449152,48.75,75872.32,47.4,-0.36143,0.00014,19.97601]
[1776775450114,48.75,75869.68,47.4,-0.36181,0.00014,19.98241]
[1776775450206,48.75,75867.14,47.4,-0.36217,0.00014,19.98861]
[1776775452586,48.75,75860.8,47.4,-0.36309,0.00014,20.00416]
[1776775455607,48.75,75867.71,47.4,-0.3621,0.00014,19.98741]
[1776775457063,48.75,75867.71,47.4,-0.3621,0.00014,19.98741]
[1776775457069,48.75,75867.71,47.4,-0.3621,0.00014,19.98741]
[1776775457100,48.75,75867.71,47.4,-0.3621,0.00014,19.98741]
[1776775457329,48.75,75867.71,47.4,-0.3621,0.00014,19.98741]
[1776775457401,48.75,75867.71,47.4,-0.3621,0.00014,19.98741]
[1776775457307,48.76,75869.46,47.4,-0.36185,0.00014,19.98321]
[1776775457589,48.76,75869.46,47.4,-0.36185,0.00014,19.98321]
[1776775458152,48.76,75869.46,47.4,-0.36185,0.00014,19.98321]
[1776775458264,48.76,75869.46,47.4,-0.36185,0.00014,19.98321]
[1776775458285,48.76,75795.75,47.4,-0.37254,0.00015,20.15688]
[1776775458520,48.76,75795.75,47.4,-0.37254,0.00015,20.15688]
[1776775458704,48.76,75795.75,47.4,-0.37254,0.00015,20.15688]
[1776775459028,48.76,75795.75,47.4,-0.37254,0.00015,20.15688]
[1776775459139,48.76,75795.75,47.4,-0.37254,0.00015,20.15688]
[1776775459273,48.76,75795.75,47.4,-0.37254,0.00015,20.15688]
[1776775459303,48.76,75759.7,47.4,-0.3778,0.00015,20.23654]
[1776775459536,48.76,75759.7,47.4,-0.3778,0.00015,20.23654]
[1776775460025,48.76,75759.7,47.4,-0.3778,0.00015,20.23654]
[1776775460224,48.76,75759.7,47.4,-0.3778,0.00015,20.23654]
[1776775460281,48.8,75749.19,47.4,-0.37943,0.00015,20.26045]
[1776775460584,48.8,75749.19,47.4,-0.37943,0.00015,20.26045]
[1776775460950,48.8,75749.19,47.4,-0.37943,0.00015,20.26045]
[1776775461069,48.8,75749.19,47.4,-0.37943,0.00015,20.26045]
[1776775461170,48.82,75746.0,47.4,-0.37995,0.00015,20.26807]
[1776775461821,48.82,75746.0,47.4,-0.37995,0.00015,20.26807]
[1776775461975,48.82,75746.0,47.4,-0.37995,0.00015,20.26807]
[1776775462066,48.82,75746.0,47.4,-0.37995,0.00015,20.26807]
[1776775462218,48.82,75746.0,47.4,-0.37995,0.00015,20.26807]
[1776775462288,48.82,75746.0,47.4,-0.37995,0.00015,20.26807]
[1776775462383,48.83,75738.98,47.4,-0.38098,0.00015,20.28297]
[1776775462688,48.83,75738.98,47.4,-0.38098,0.00015,20.28297]
[1776775462848,48.83,75738.98,47.4,-0.38098,0.00015,20.28297]
[1776775463175,48.83,75738.98,47.4,-0.38098,0.00015,20.28297]
[1776775463328,48.84,75774.59,47.4,-0.3758,0.00015,20.20708]
[1776775463788,48.84,75774.59,47.4,-0.3758,0.00015,20.20708]
[1776775463899,48.84,75774.59,47.4,-0.3758,0.00015,20.20708]
[1776775464034,48.84,75774.59,47.4,-0.3758,0.00015,20.20708]
[1776775464117,48.84,75774.59,47.4,-0.3758,0.00015,20.20708]
[1776775464156,48.84,75806.62,47.4,-0.37114,0.00015,20.13546]
[1776775464524,48.84,75806.62,47.4,-0.37114,0.00015,20.13546]
[1776775465193,48.84,75820.43,47.4,-0.36914,0.00014,20.10372]
[1776775465781,48.84,75820.43,47.4,-0.36914,0.00014,20.10372]
[1776775465825,48.84,75820.43,47.4,-0.36914,0.00014,20.10372]
[1776775466571,48.84,75823.58,47.4,-0.36868,0.00014,20.09645]
[1776775466651,48.84,75823.58,47.4,-0.36868,0.00014,20.09645]
[1776775467284,48.84,75823.58,47.4,-0.36868,0.00014,20.09645]
[1776775467323,48.84,75814.35,47.4,-0.37002,0.00015,20.11783]
[1776775468504,48.84,75810.81,47.4,-0.37054,0.00015,20.12599]
[1776775469979,48.84,75807.54,47.4,-0.37101,0.00015,20.13346]
[1776775470244,48.84,75807.54,47.4,-0.37101,0.00015,20.13346]
[1776775471395,48.84,75805.96,47.4,-0.37125,0.00015,20.13711]
[1776775472039,48.84,75805.96,47.4,-0.37125,0.00015,20.13711]
[1776775472326,48.84,75805.96,47.4,-0.37125,0.00015,20.13711]
[1776775472350,48.84,75805.96,47.4,-0.37125,0.00015,20.13711]
[1776775472354,48.84,75805.96,47.4,-0.37125,0.00015,20.13711]
[1776775472721,48.84,75803.81,47.4,-0.37154,0.00015,20.13777]
[1776775473008,48.84,75815.25,47.4,-0.36988,0.00015,20.11161]
[1776775473712,48.84,75815.25,47.4,-0.36988,0.00015,20.11161]
[1776775477032,48.84,75815.92,47.4,-0.36978,0.00015,20.11015]
[1776775477250,48.84,75815.92,47.4,-0.36978,0.00015,20.11015]
[1776775478147,48.85,75814.75,47.4,-0.36996,0.00015,20.11291]
[1776775478422,48.85,75818.01,47.4,-0.36949,0.00015,20.10543]
[1776775478668,48.85,75818.01,47.4,-0.36949,0.00015,20.10543]
[1776775478791,48.85,75826.63,47.4,-0.36824,0.00014,20.08543]
[1776775480885,48.85,75828.8,47.4,-0.36793,0.00014,20.0804]
[1776775481029,48.85,75828.8,47.4,-0.36793,0.00014,20.0804]
[1776775482725,48.85,75831.38,47.4,-0.36756,0.00014,20.07446]
[1776775483943,48.85,75832.05,47.4,-0.36747,0.00014,20.07299]
[1776775484193,48.85,75832.05,47.4,-0.36747,0.00014,20.07299]
[1776775484273,48.85,75831.78,47.4,-0.36751,0.00014,20.07368]
[1776775485148,48.85,75831.78,47.4,-0.36751,0.00014,20.07368]
[1776775485190,48.85,75837.13,47.4,-0.36674,0.00014,20.06112]
[1776775486225,48.85,75837.13,47.4,-0.36674,0.00014,20.06112]
[1776775490569,48.86,75837.58,47.4,-0.36668,0.00014,20.06017]
[1776775490589,48.86,75837.58,47.4,-0.36668,0.00014,20.06017]
[1776775490870,48.86,75837.58,47.4,-0.36668,0.00014,20.06017]
[1776775490881,48.86,75831.41,47.4,-0.36757,0.00014,20.07471]
[1776775491570,48.86,75831.41,47.4,-0.36757,0.00014,20.07471]
[1776775491887,48.86,75831.08,47.4,-0.36762,0.00014,20.07559]
[1776775492643,48.86,75831.08,47.4,-0.36762,0.00014,20.07559]
[1776775492682,48.86,75831.08,47.4,-0.36762,0.00014,20.07559]
[1776775492767,48.86,75831.08,47.4,-0.36762,0.00014,20.07559]
[1776775492912,48.86,75831.08,47.4,-0.36762,0.00014,20.07559]
[1776775493216,48.86,75841.25,47.4,-0.36616,0.00014,20.05166]
[1776775493903,48.86,75848.2,47.4,-0.36515,0.00014,20.03514]
[1776775494753,48.86,75848.2,47.4,-0.36515,0.00014,20.03514]
[1776775496075,48.86,75850.75,47.4,-0.36479,0.00014,20.02906]
[1776775497648,48.86,75858.04,47.4,-0.36374,0.00014,20.01155]
[1776775498504,48.86,75860.01,47.4,-0.36345,0.00014,20.00681]
[1776775498577,48.86,75860.01,47.4,-0.36345,0.00014,20.00681]
[1776775498717,48.86,75860.01,47.4,-0.36345,0.00014,20.00681]
[1776775499301,48.86,75853.95,47.4,-0.36433,0.00014,20.02145]
[1776775501333,48.86,75855.07,47.4,-0.36416,0.00014,20.01872]
[1776775501338,48.86,75855.07,47.4,-0.36416,0.00014,20.01872]
[1776775501363,48.86,75855.07,47.4,-0.36416,0.00014,20.01872]
[1776775501492,48.86,75855.15,47.4,-0.36415,0.00014,20.0185]
[1776775502135,48.86,75855.15,47.4,-0.36415,0.00014,20.0185]
[1776775502161,48.86,75855.15,47.4,-0.36415,0.00014,20.0185]
[1776775502181,48.86,75855.15,47.4,-0.36415,0.00014,20.0185]
[1776775502248,48.86,75855.15,47.4,-0.36415,0.00014,20.0185]
[1776775502366,48.86,75855.15,47.4,-0.36415,0.00014,20.0185]
[1776775502382,48.86,75855.15,47.4,-0.36415,0.00014,20.0185]
[1776775502417,48.86,75841.67,47.4,-0.3661,0.00014,20.0508]
[1776775502501,48.86,75841.67,47.4,-0.3661,0.00014,20.0508]
[1776775502526,48.86,75841.67,47.4,-0.3661,0.00014,20.0508]
[1776775502858,48.86,75841.67,47.4,-0.3661,0.00014,20.0508]
[1776775502955,48.86,75841.67,47.4,-0.3661,0.00014,20.0508]
[1776775503026,48.86,75841.67,47.4,-0.3661,0.00014,20.0508]
[1776775503527,48.86,75845.44,47.4,-0.36556,0.00014,20.04184]
[1776775503985,48.87,75835.17,47.4,-0.36705,0.00014,20.06622]
[1776775505260,48.87,75835.17,47.4,-0.36705,0.00014,20.06622]
[1776775505391,48.87,75835.17,47.4,-0.36705,0.00014,20.06622]
[1776775505473,48.87,75832.83,47.4,-0.36739,0.00014,20.07179]
[1776775505550,48.87,75832.83,47.4,-0.36739,0.00014,20.07179]
[1776775505591,48.87,75832.83,47.4,-0.36739,0.00014,20.07179]
[1776775505721,48.87,75832.83,47.4,-0.36739,0.00014,20.07179]
[1776775506063,48.87,75832.83,47.4,-0.36739,0.00014,20.07179]
[1776775506122,48.87,75832.83,47.4,-0.36739,0.00014,20.07179]
[1776775506343,48.87,75832.83,47.4,-0.36739,0.00014,20.07179]
[1776775506354,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775506676,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775506805,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775506907,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775506925,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775507154,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775507212,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775507385,48.87,75815.97,47.4,-0.36983,0.00015,20.11103]
[1776775507246,48.87,75799.1,47.4,-0.37228,0.00015,20.14948]
[1776775508194,48.87,75781.23,47.4,-0.37488,0.00015,20.1894]
[1776775508451,48.87,75781.23,47.4,-0.37488,0.00015,20.1894]
[1776775508670,48.87,75781.23,47.4,-0.37488,0.00015,20.1894]
[1776775509599,48.87,75784.33,47.4,-0.37443,0.00015,20.18251]
[1776775510108,48.87,75784.33,47.4,-0.37443,0.00015,20.18251]
[1776775510193,48.87,75778.87,47.4,-0.37523,0.00015,20.19456]
[1776775510940,48.87,75778.87,47.4,-0.37523,0.00015,20.19456]
[1776775511534,48.87,75782.51,47.4,-0.37469,0.00015,20.18649]
[1776775511788,48.87,75782.51,47.4,-0.37469,0.00015,20.18649]
[1776775512085,48.87,75782.51,47.4,-0.37469,0.00015,20.18649]
[1776775513002,48.87,75782.17,47.4,-0.37474,0.00015,20.18722]
[1776775513942,48.87,75782.3,47.4,-0.37472,0.00015,20.18691]
[1776775514288,48.87,75782.3,47.4,-0.37472,0.00015,20.18691]
[1776775514715,48.87,75779.76,47.4,-0.37509,0.00015,20.1925]
[1776775515093,48.87,75779.76,47.4,-0.37509,0.00015,20.1925]
[1776775515362,48.87,75779.76,47.4,-0.37509,0.00015,20.1925]
[1776775516166,48.87,75780.75,47.4,-0.37494,0.00015,20.19029]
[1776775516188,48.87,75780.75,47.4,-0.37494,0.00015,20.19029]
[1776775516327,48.87,75780.75,47.4,-0.37494,0.00015,20.19029]
[1776775516429,48.87,75780.75,47.4,-0.37494,0.00015,20.19029]
[1776775516594,48.86,75784.68,47.4,-0.37437,0.00015,20.18157]
[1776775516650,48.86,75784.68,47.4,-0.37437,0.00015,20.18157]
[1776775516764,48.86,75784.68,47.4,-0.37437,0.00015,20.18157]
[1776775516780,48.86,75784.68,47.4,-0.37437,0.00015,20.18157]
[1776775516823,48.86,75784.68,47.4,-0.37437,0.00015,20.18157]
[1776775516941,48.86,75784.68,47.4,-0.37437,0.00015,20.18157]
[1776775517150,48.86,75784.68,47.4,-0.37437,0.00015,20.18157]
[1776775517230,48.86,75812.19,47.4,-0.37037,0.00015,20.11951]
[1776775517914,48.86,75812.19,47.4,-0.37037,0.00015,20.11951]
[1776775518089,48.86,75821.27,47.4,-0.36905,0.00014,20.09861]
[1776775518930,48.86,75821.27,47.4,-0.36905,0.00014,20.09861]
[1776775519215,48.86,75821.27,47.4,-0.36905,0.00014,20.09861]
[1776775519435,48.86,75821.27,47.4,-0.36905,0.00014,20.09861]
[1776775519346,48.87,75811.84,47.4,-0.37042,0.00015,20.12037]
[1776775520104,48.87,75796.61,47.4,-0.37264,0.00015,20.15497]
[1776775521040,48.87,75796.61,47.4,-0.37264,0.00015,20.15497]
[1776775521045,48.87,75796.61,47.4,-0.37264,0.00015,20.15497]
[1776775521053,48.87,75796.61,47.4,-0.37264,0.00015,20.15497]
[1776775521078,48.87,75796.61,47.4,-0.37264,0.00015,20.15497]
[1776775521549,48.87,75791.69,47.4,-0.37335,0.00015,20.16601]
[1776775521631,48.87,75791.69,47.4,-0.37335,0.00015,20.16601]
[1776775521635,48.87,75791.69,47.4,-0.37335,0.00015,20.16601]
[1776775522082,48.87,75791.69,47.4,-0.37335,0.00015,20.16601]
[1776775522348,48.87,75775.65,47.4,-0.37569,0.00015,20.20153]
[1776775522515,48.87,75775.65,47.4,-0.37569,0.00015,20.20153]
[1776775522587,48.87,75775.65,47.4,-0.37569,0.00015,20.20153]
[1776775523032,48.87,75775.65,47.4,-0.37569,0.00015,20.20153]
[1776775523236,48.87,75775.65,47.4,-0.37569,0.00015,20.20153]
[1776775523337,48.87,75775.65,47.4,-0.37569,0.00015,20.20153]
[1776775523464,48.87,75775.54,47.4,-0.3757,0.00015,20.20174]
[1776775523809,48.87,75775.54,47.4,-0.3757,0.00015,20.20174]
[1776775524331,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775524635,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775524950,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775524989,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775525010,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775525039,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775525099,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775525142,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775525458,48.86,75793.31,47.4,-0.37311,0.00015,20.16231]
[1776775525203,48.86,75807.87,47.4,-0.371,0.00015,20.12938]
[1776775525987,48.86,75807.87,47.4,-0.371,0.00015,20.12938]
[1776775526090,48.86,75807.87,47.4,-0.371,0.00015,20.12938]
[1776775526182,48.86,75807.87,47.4,-0.371,0.00015,20.12938]
[1776775526270,48.86,75819.67,47.4,-0.36929,0.00014,20.1023]
[1776775530311,48.87,75819.65,47.4,-0.36929,0.00014,20.10244]
[1776775530360,48.87,75819.65,47.4,-0.36929,0.00014,20.10244]
[1776775530365,48.87,75820.07,47.4,-0.36923,0.00014,20.1015]
[1776775531197,48.87,75820.07,47.4,-0.36923,0.00014,20.1015]
[1776775531372,48.87,75820.07,47.4,-0.36923,0.00014,20.1015]
[1776775531412,48.87,75820.07,47.4,-0.36923,0.00014,20.1015]
[1776775531477,48.87,75822.15,47.4,-0.36891,0.00014,20.09242]
[1776775531481,48.87,75822.15,47.4,-0.36891,0.00014,20.09242]
[1776775531496,48.87,75822.15,47.4,-0.36891,0.00014,20.09242]
[1776775532188,48.87,75834.96,47.4,-0.36706,0.00014,20.06251]
[1776775532965,48.87,75834.96,47.4,-0.36706,0.00014,20.06251]
[1776775535094,48.87,75833.51,47.4,-0.36727,0.00014,20.06598]
[1776775537390,48.87,75837.03,47.4,-0.36676,0.00014,20.05774]
[1776775538257,48.87,75841.0,47.4,-0.36619,0.00014,20.04838]
[1776775538267,48.87,75841.0,47.4,-0.36619,0.00014,20.04838]
[1776775538465,48.87,75841.0,47.4,-0.36619,0.00014,20.04838]
[1776775539237,48.87,75848.45,47.4,-0.36512,0.00014,20.03069]
[1776775542441,48.87,75852.05,47.4,-0.3646,0.00014,20.02209]
[1776775543759,48.87,75854.07,47.4,-0.36431,0.00014,20.01727]
[1776775543849,48.87,75854.07,47.4,-0.36431,0.00014,20.01727]
[1776775544759,48.87,75849.98,47.4,-0.3649,0.00014,20.02709]
[1776775547120,48.87,75853.18,47.4,-0.36444,0.00014,20.01945]
[1776775549833,48.87,75858.21,47.4,-0.36372,0.00014,20.00739]
[1776775550274,48.87,75858.21,47.4,-0.36372,0.00014,20.00739]
[1776775551068,48.87,75861.49,47.4,-0.36324,0.00014,19.99947]
[1776775551599,48.88,75862.14,47.4,-0.36315,0.00014,19.99792]
[1776775552909,48.88,75862.82,47.4,-0.36306,0.00014,19.99629]
[1776775553027,48.88,75862.82,47.4,-0.36306,0.00014,19.99629]
[1776775553165,48.88,75862.82,47.4,-0.36306,0.00014,19.99629]
[1776775553171,48.88,75862.82,47.4,-0.36306,0.00014,19.99629]
[1776775553175,48.88,75862.82,47.4,-0.36306,0.00014,19.99629]
[1776775553335,48.88,75869.28,47.4,-0.36213,0.00014,19.98059]
[1776775554329,48.88,75869.28,47.4,-0.36213,0.00014,19.98059]
[1776775554446,48.88,75869.28,47.4,-0.36213,0.00014,19.98059]
[1776775554818,48.88,75873.32,47.4,-0.36154,0.00014,19.97065]
[1776775555137,48.88,75873.32,47.4,-0.36154,0.00014,19.97065]
[1776775555438,48.88,75873.32,47.4,-0.36154,0.00014,19.97065]
[1776775555514,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775555547,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775555603,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775555732,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775555741,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775555852,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775555957,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775556306,48.87,75869.71,47.4,-0.36206,0.00014,19.97945]
[1776775556486,48.87,75863.36,47.4,-0.36297,0.00014,19.99488]
[1776775556954,48.87,75863.36,47.4,-0.36297,0.00014,19.99488]
[1776775557449,48.87,75863.36,47.4,-0.36297,0.00014,19.99488]
[1776775557508,48.87,75863.9,47.4,-0.36289,0.00014,19.99352]
[1776775560280,48.87,75862.27,47.4,-0.36312,0.00014,19.99738]
[1776775560384,48.87,75865.16,47.4,-0.3627,0.00014,19.99031]
[1776775561310,48.87,75865.16,47.4,-0.3627,0.00014,19.99031]
[1776775561402,48.87,75865.16,47.4,-0.3627,0.00014,19.99031]
[1776775561411,48.87,75865.16,47.4,-0.3627,0.00014,19.99031]
[1776775561477,48.87,75866.83,47.4,-0.36246,0.00014,19.98619]
[1776775561539,48.87,75866.83,47.4,-0.36246,0.00014,19.98619]
[1776775561734,48.87,75866.83,47.4,-0.36246,0.00014,19.98619]
[1776775562398,48.87,75871.23,47.4,-0.36182,0.00014,19.97538]
[1776775563416,48.87,75871.23,47.4,-0.36182,0.00014,19.97538]
[1776775563722,48.87,75870.1,47.4,-0.36198,0.00014,19.9781]
[1776775564091,48.87,75870.1,47.4,-0.36198,0.00014,19.9781]
[1776775564413,48.86,75861.32,47.4,-0.36324,0.00014,19.99943]
[1776775565104,48.86,75861.32,47.4,-0.36324,0.00014,19.99943]
[1776775565925,48.87,75860.89,47.4,-0.36331,0.00014,20.0005]
[1776775566746,48.86,75860.25,47.4,-0.3634,0.00014,20.002]
[1776775567536,48.86,75859.66,47.4,-0.36348,0.00014,20.00337]
[1776775573478,48.87,75861.69,47.4,-0.36319,0.00014,19.99859]
[1776775574973,48.87,75863.36,47.4,-0.36295,0.00014,19.99456]
[1776775575009,48.87,75863.36,47.4,-0.36295,0.00014,19.99456]
[1776775575059,48.87,75863.36,47.4,-0.36295,0.00014,19.99456]
[1776775575492,48.87,75870.26,47.4,-0.36196,0.00014,19.97777]
[1776775575670,48.87,75870.26,47.4,-0.36196,0.00014,19.97777]
[1776775576500,48.87,75870.74,47.4,-0.36189,0.00014,19.97654]
[1776775576960,48.87,75870.74,47.4,-0.36189,0.00014,19.97654]
[1776775577958,48.86,75874.06,47.4,-0.36141,0.00014,19.96835]
[1776775577963,48.86,75874.06,47.4,-0.36141,0.00014,19.96835]
[1776775580659,48.86,75879.31,47.4,-0.36065,0.00014,19.95534]
[1776775580820,48.86,75879.31,47.4,-0.36065,0.00014,19.95534]
[1776775580961,48.86,75879.31,47.4,-0.36065,0.00014,19.95534]
[1776775582359,48.86,75881.48,47.4,-0.36034,0.00014,19.94991]
[1776775582406,48.86,75893.25,47.4,-0.35865,0.00014,19.92058]
[1776775582552,48.86,75893.25,47.4,-0.35865,0.00014,19.92058]
[1776775582570,48.86,75893.25,47.4,-0.35865,0.00014,19.92058]
[1776775582626,48.86,75893.25,47.4,-0.35865,0.00014,19.92058]
[1776775582658,48.86,75893.25,47.4,-0.35865,0.00014,19.92058]
[1776775582785,48.86,75893.25,47.4,-0.35865,0.00014,19.92058]
[1776775582896,48.86,75893.25,47.4,-0.35865,0.00014,19.92058]
[1776775583495,48.86,75903.15,47.4,-0.35723,0.00014,19.89565]
[1776775583730,48.86,75910.48,47.4,-0.35618,0.00014,19.87703]
[1776775584976,48.86,75910.48,47.4,-0.35618,0.00014,19.87703]
[1776775590415,48.86,75909.47,47.4,-0.35633,0.00014,19.87969]
[1776775593193,48.86,75902.13,47.4,-0.35736,0.00014,19.89407]
[1776775593359,48.86,75902.13,47.4,-0.35736,0.00014,19.89407]
[1776775593398,48.86,75902.13,47.4,-0.35736,0.00014,19.89407]
[1776775593413,48.86,75902.13,47.4,-0.35736,0.00014,19.89407]
[1776775593536,48.86,75902.13,47.4,-0.35736,0.00014,19.89407]
[1776775593652,48.86,75901.75,47.4,-0.35741,0.00014,19.89504]
[1776775593701,48.86,75901.75,47.4,-0.35741,0.00014,19.89504]
[1776775593835,48.86,75901.75,47.4,-0.35741,0.00014,19.89504]
[1776775595468,48.86,75896.7,47.4,-0.35814,0.00014,19.90777]
[1776775594628,48.86,75883.82,47.4,-0.35998,0.00014,19.93996]
[1776775595901,48.86,75883.82,47.4,-0.35998,0.00014,19.93996]
[1776775596580,48.86,75888.69,47.4,-0.35928,0.00014,19.92779]
[1776775602683,48.86,75885.07,47.4,-0.35979,0.00014,19.93667]
[1776775604666,48.86,75885.15,47.4,-0.35978,0.00014,19.93644]
[1776775605181,48.86,75885.15,47.4,-0.35978,0.00014,19.93644]
[1776775605654,48.86,75886.67,47.4,-0.35956,0.00014,19.93261]
[1776775605814,48.86,75886.67,47.4,-0.35956,0.00014,19.93261]
[1776775605884,48.86,75898.01,47.4,-0.35793,0.00014,19.90421]
[1776775607247,48.86,75905.01,47.4,-0.35693,0.00014,19.88651]
[1776775609572,48.86,75907.25,47.4,-0.35661,0.00014,19.88084]
[1776775609597,48.86,75907.62,47.4,-0.35656,0.00014,19.87989]
[1776775609701,48.86,75907.62,47.4,-0.35656,0.00014,19.87989]
[1776775609744,48.86,75907.62,47.4,-0.35656,0.00014,19.87989]
[1776775609897,48.86,75907.62,47.4,-0.35656,0.00014,19.87989]
[1776775609937,48.86,75914.01,47.4,-0.35564,0.00014,19.8636]
[1776775611316,48.86,75921.12,47.4,-0.35463,0.00014,19.84539]
[1776775614729,48.86,75920.46,47.4,-0.35473,0.00014,19.84717]
[1776775617491,48.86,75916.17,47.4,-0.35535,0.00014,19.85826]
[1776775618327,48.86,75918.47,47.4,-0.35502,0.00014,19.85238]
[1776775619391,48.87,75917.66,47.4,-0.35514,0.00014,19.85452]
[1776775621096,48.87,75918.65,47.4,-0.355,0.00014,19.85201]
[1776775621147,48.87,75918.65,47.4,-0.355,0.00014,19.85201]
[1776775621248,48.87,75918.65,47.4,-0.355,0.00014,19.85201]
[1776775621534,48.87,75918.65,47.4,-0.355,0.00014,19.85201]
[1776775622343,48.87,75910.32,47.4,-0.35619,0.00014,19.87342]
[1776775622569,48.87,75910.32,47.4,-0.35619,0.00014,19.87342]
[1776775629346,48.87,75907.0,47.4,-0.35667,0.00014,19.88194]
[1776775629374,48.87,75907.0,47.4,-0.35667,0.00014,19.88194]
[1776775629468,48.87,75907.0,47.4,-0.35667,0.00014,19.88194]
[1776775629570,48.87,75908.6,47.4,-0.35644,0.00014,19.87789]
[1776775629879,48.87,75915.71,47.4,-0.35543,0.00014,19.85972]
[1776775634916,48.87,75913.73,47.4,-0.3557,0.00014,19.86468]
[1776775638071,48.87,75919.1,47.4,-0.35493,0.00014,19.85083]
[1776775638163,48.87,75919.1,47.4,-0.35493,0.00014,19.85083]
[1776775638673,48.87,75922.8,47.4,-0.3544,0.00014,19.84128]
[1776775639093,48.87,75922.8,47.4,-0.3544,0.00014,19.84128]
[1776775639490,48.87,75922.8,47.4,-0.3544,0.00014,19.84128]
[1776775639582,48.86,75930.44,47.4,-0.35331,0.00014,19.82147]
[1776775643492,48.87,75935.66,47.4,-0.35257,0.00014,19.80787]
[1776775643520,48.87,75929.48,47.4,-0.35345,0.00014,19.82401]
[1776775647943,48.87,75927.91,47.4,-0.35368,0.00014,19.8281]
[1776775648282,48.87,75927.91,47.4,-0.35368,0.00014,19.8281]
[1776775649951,48.87,75922.12,47.4,-0.3545,0.00014,19.84308]
[1776775654138,48.86,75922.71,47.4,-0.35439,0.00014,19.83719]
[1776775655190,48.86,75922.71,47.4,-0.35439,0.00014,19.83718]
[1776775655357,48.86,75922.71,47.4,-0.35439,0.00014,19.83718]
[1776775659089,48.86,75928.52,47.4,-0.35356,0.00014,19.82209]
[1776775659618,48.86,75928.52,47.4,-0.35356,0.00014,19.82209]
[1776775662116,48.86,75916.68,47.4,-0.35525,0.00014,19.85265]
[1776775667151,48.86,75921.48,47.4,-0.35456,0.00014,19.84018]
[1776775669165,48.86,75927.47,47.4,-0.3537,0.00014,19.82465]
[1776775674201,48.86,75922.12,47.4,-0.35446,0.00014,19.83848]
[1776775676312,48.86,75922.5,47.4,-0.35441,0.00014,19.83748]
[1776775678229,48.86,75931.14,47.4,-0.35317,0.00014,19.81502]
[1776775681636,48.86,75931.8,47.4,-0.35308,0.00014,19.81331]
[1776775683055,48.86,75931.72,47.4,-0.35309,0.00014,19.81352]
[1776775683118,48.86,75931.72,47.4,-0.35309,0.00014,19.81352]
[1776775683738,48.86,75931.23,47.4,-0.35316,0.00014,19.8148]
[1776775683977,48.86,75931.23,47.4,-0.35316,0.00014,19.8148]
[1776775684271,48.86,75914.97,47.4,-0.35548,0.00014,19.85682]
[1776775684837,48.86,75914.97,47.4,-0.35548,0.00014,19.85682]
[1776775685100,48.86,75914.97,47.4,-0.35548,0.00014,19.85682]
[1776775685432,48.86,75914.97,47.4,-0.35548,0.00014,19.85682]
[1776775685518,48.86,75916.87,47.4,-0.35521,0.00014,19.85195]
[1776775686602,48.86,75916.87,47.4,-0.35521,0.00014,19.85195]
[1776775687292,48.86,75927.95,47.4,-0.35362,0.00014,19.8232]
[1776775692326,48.85,75926.58,47.4,-0.3538,0.00014,19.8265]
[1776775696083,48.85,75925.12,47.4,-0.354,0.00014,19.83011]
[1776775697721,48.85,75922.11,47.4,-0.35443,0.00014,19.83777]
[1776775697950,48.85,75922.11,47.4,-0.35443,0.00014,19.83777]
[1776775698391,48.85,75922.11,47.4,-0.35443,0.00014,19.83777]
[1776775698641,48.85,75922.11,47.4,-0.35443,0.00014,19.83777]
[1776775698481,48.85,75904.88,47.4,-0.35689,0.00014,19.88193]
[1776775699478,48.85,75904.88,47.4,-0.35689,0.00014,19.88193]
[1776775699855,48.85,75904.36,47.4,-0.35697,0.00014,19.88324]
[1776775701656,48.85,75896.49,47.4,-0.3581,0.00014,19.90311]
[1776775702485,48.85,75896.49,47.4,-0.3581,0.00014,19.90311]
[1776775702534,48.85,75896.49,47.4,-0.3581,0.00014,19.90311]
[1776775704999,48.85,75898.51,47.4,-0.3578,0.00014,19.89797]
[1776775706581,48.84,75896.57,47.4,-0.35808,0.00014,19.90284]
[1776775709825,48.84,75901.33,47.4,-0.3574,0.00014,19.89078]
[1776775709888,48.84,75901.33,47.4,-0.3574,0.00014,19.89078]
[1776775711064,48.84,75896.36,47.4,-0.35811,0.00014,19.90331]
[1776775711379,48.84,75896.36,47.4,-0.35811,0.00014,19.90331]
[1776775711509,48.84,75896.36,47.4,-0.35811,0.00014,19.90331]
[1776775711641,48.84,75886.84,47.4,-0.35945,0.00014,19.92285]
[1776775711890,48.84,75886.84,47.4,-0.35945,0.00014,19.92285]
[1776775712000,48.84,75886.84,47.4,-0.35945,0.00014,19.92285]
[1776775712365,48.84,75886.84,47.4,-0.35945,0.00014,19.92285]
[1776775712467,48.84,75864.68,47.4,-0.36264,0.00014,19.97742]
[1776775713626,48.84,75865.21,47.4,-0.36256,0.00014,19.97606]
[1776775713837,48.84,75865.21,47.4,-0.36256,0.00014,19.97606]
[1776775714513,48.84,75865.21,47.4,-0.36256,0.00014,19.97606]
[1776775714649,48.84,75865.21,47.4,-0.36256,0.00014,19.97606]
[1776775715201,48.84,75865.96,47.4,-0.36245,0.00014,19.97417]
[1776775715339,48.84,75865.96,47.4,-0.36245,0.00014,19.97417]
[1776775717306,48.84,75859.8,47.4,-0.36333,0.00014,19.98901]
[1776775721197,48.83,75859.68,47.4,-0.36333,0.00014,19.98902]
[1776775722331,48.83,75861.36,47.4,-0.36308,0.00014,19.98487]
[1776775722359,48.83,75861.36,47.4,-0.36308,0.00014,19.98487]
[1776775722416,48.83,75861.36,47.4,-0.36308,0.00014,19.98487]
[1776775722628,48.83,75861.36,47.4,-0.36308,0.00014,19.98487]
[1776775722617,48.83,75859.97,47.4,-0.36328,0.00014,19.98818]
[1776775722677,48.83,75859.97,47.4,-0.36328,0.00014,19.98818]
[1776775722711,48.83,75859.97,47.4,-0.36328,0.00014,19.98818]
[1776775723544,48.83,75852.42,47.4,-0.36437,0.00014,20.00642]
[1776775724142,48.83,75852.42,47.4,-0.36437,0.00014,20.00642]
[1776775725481,48.83,75854.84,47.4,-0.36402,0.00014,20.0006]
[1776775725498,48.83,75854.84,47.4,-0.36402,0.00014,20.0006]
[1776775727476,48.83,75853.99,47.4,-0.36415,0.00014,20.00267]
[1776775727906,48.83,75853.39,47.4,-0.36423,0.00014,20.00413]
[1776775728579,48.83,75853.46,47.4,-0.36422,0.00014,20.00388]
[1776775729939,48.83,75851.6,47.4,-0.36448,0.00014,20.00828]
[1776775730593,48.82,75851.41,47.4,-0.36451,0.00014,20.00866]
[1776775731365,48.82,75851.41,47.4,-0.36451,0.00014,20.00866]
[1776775731380,48.82,75851.41,47.4,-0.36451,0.00014,20.00866]
[1776775731448,48.82,75851.41,47.4,-0.36451,0.00014,20.00866]
[1776775731460,48.82,75851.41,47.4,-0.36451,0.00014,20.00866]
[1776775731605,48.82,75851.41,47.4,-0.36451,0.00014,20.00866]
[1776775731680,48.82,75844.37,47.4,-0.36553,0.00014,20.02552]
[1776775735630,48.82,75838.36,47.4,-0.36639,0.00014,20.03978]
[1776775738077,48.82,75838.11,47.4,-0.36643,0.00014,20.04035]
[1776775739246,48.82,75841.66,47.4,-0.36592,0.00014,20.03193]
[1776775741426,48.82,75847.78,47.4,-0.36503,0.00014,20.0173]
[1776775741432,48.82,75847.78,47.4,-0.36503,0.00014,20.0173]
[1776775741436,48.82,75847.78,47.4,-0.36503,0.00014,20.0173]
[1776775741722,48.82,75844.15,47.4,-0.36555,0.00014,20.02595]
[1776775742681,48.82,75832.73,47.4,-0.36721,0.00014,20.05299]
[1776775743519,48.82,75832.73,47.4,-0.36721,0.00014,20.05299]
[1776775744316,48.82,75835.68,47.4,-0.36678,0.00014,20.04603]
[1776775744742,48.82,75838.62,47.4,-0.36635,0.00014,20.03907]
[1776775745700,48.82,75831.67,47.4,-0.36736,0.00014,20.05546]
[1776775748353,48.82,75831.32,47.4,-0.36741,0.00014,20.05627]
[1776775749729,48.82,75839.67,47.4,-0.3662,0.00014,20.03653]
[1776775752439,48.82,75839.82,47.4,-0.36618,0.00014,20.03618]
[1776775752479,48.82,75839.82,47.4,-0.36618,0.00014,20.03618]
[1776775752490,48.82,75839.82,47.4,-0.36618,0.00014,20.03618]
[1776775752750,48.82,75846.43,47.4,-0.36522,0.00014,20.02044]
[1776775753757,48.82,75852.16,47.4,-0.36439,0.00014,20.00672]
[1776775757099,48.82,75855.82,47.4,-0.36387,0.00014,19.99795]
[1776775757301,48.82,75855.82,47.4,-0.36387,0.00014,19.99795]
[1776775757322,48.82,75855.82,47.4,-0.36387,0.00014,19.99795]
[1776775757329,48.82,75855.82,47.4,-0.36387,0.00014,19.99795]
[1776775757494,48.82,75855.82,47.4,-0.36387,0.00014,19.99795]
[1776775757550,48.82,75856.2,47.4,-0.36381,0.00014,19.99709]
[1776775759738,48.82,75860.82,47.4,-0.36314,0.00014,19.98585]
[1776775759741,48.82,75860.82,47.4,-0.36314,0.00014,19.98585]
[1776775761621,48.82,75858.89,47.4,-0.36342,0.00014,19.99047]
[1776775762755,48.82,75859.37,47.4,-0.36334,0.00014,19.9892]
[1776775762769,48.82,75859.37,47.4,-0.36334,0.00014,19.9892]
[1776775763005,48.82,75859.37,47.4,-0.36334,0.00014,19.9892]
[1776775764250,48.82,75859.0,47.4,-0.36339,0.00014,19.98999]
[1776775767110,48.81,75861.86,47.4,-0.36297,0.00014,19.98294]
[1776775767820,48.81,75862.0,47.4,-0.36295,0.00014,19.98251]
[1776775767995,48.81,75862.0,47.4,-0.36295,0.00014,19.98251]
[1776775768044,48.81,75862.0,47.4,-0.36295,0.00014,19.98251]
[1776775768234,48.81,75862.0,47.4,-0.36295,0.00014,19.98251]
[1776775768374,48.81,75862.0,47.4,-0.36295,0.00014,19.98251]
[1776775768534,48.81,75862.0,47.4,-0.36295,0.00014,19.98251]
[1776775768968,48.81,75888.0,47.4,-0.3592,0.00014,19.91837]
[1776775770366,48.81,75888.0,47.4,-0.3592,0.00014,19.91837]
[1776775770458,48.81,75888.49,47.4,-0.35913,0.00014,19.91713]
[1776775770885,48.81,75888.49,47.4,-0.35913,0.00014,19.91713]
[1776775770938,48.81,75888.49,47.4,-0.35913,0.00014,19.91713]
[1776775772246,48.81,75892.46,47.4,-0.35854,0.00014,19.90289]
[1776775772539,48.81,75892.46,47.4,-0.35854,0.00014,19.90289]
[1776775772561,48.81,75892.46,47.4,-0.35854,0.00014,19.90289]
[1776775772791,48.81,75888.31,47.4,-0.35913,0.00014,19.91328]
[1776775773166,48.81,75888.31,47.4,-0.35913,0.00014,19.91328]
[1776775773462,48.81,75888.31,47.4,-0.35913,0.00014,19.91328]
[1776775773617,48.81,75888.31,47.4,-0.35913,0.00014,19.91328]
[1776775773648,48.81,75873.02,47.4,-0.36133,0.00014,19.95118]
[1776775774196,48.81,75873.02,47.4,-0.36133,0.00014,19.95118]
[1776775774479,48.81,75873.02,47.4,-0.36133,0.00014,19.95118]
[1776775774682,48.81,75866.06,47.4,-0.36233,0.00014,19.9682]
[1776775774955,48.81,75866.06,47.4,-0.36233,0.00014,19.9682]
[1776775775107,48.81,75866.06,47.4,-0.36233,0.00014,19.9682]
[1776775775199,48.81,75866.06,47.4,-0.36233,0.00014,19.9682]
[1776775775207,48.81,75866.06,47.4,-0.36233,0.00014,19.9682]
[1776775775921,48.81,75859.41,47.4,-0.36329,0.00014,19.98435]
[1776775777199,48.81,75859.41,47.4,-0.36329,0.00014,19.98435]
[1776775777537,48.81,75859.41,47.4,-0.36329,0.00014,19.98435]
[1776775778100,48.81,75861.48,47.4,-0.36299,0.00014,19.97922]
[1776775778398,48.81,75861.48,47.4,-0.36299,0.00014,19.97922]
[1776775778943,48.8,75870.77,47.4,-0.36164,0.00014,19.95647]
[1776775781965,48.8,75878.29,47.4,-0.36055,0.00014,19.93784]
[1776775787000,48.8,75871.45,47.4,-0.36153,0.00014,19.9546]
[1776775789584,48.8,75871.21,47.4,-0.36157,0.00014,19.95515]
[1776775789723,48.8,75871.21,47.4,-0.36157,0.00014,19.95515]
[1776775789734,48.8,75871.21,47.4,-0.36157,0.00014,19.95515]
[1776775790202,48.8,75871.08,47.4,-0.36158,0.00014,19.9554]
[1776775790208,48.8,75871.08,47.4,-0.36158,0.00014,19.9554]
[1776775790264,48.8,75871.08,47.4,-0.36158,0.00014,19.9554]
[1776775790272,48.8,75871.08,47.4,-0.36158,0.00014,19.9554]
[1776775790435,48.8,75871.08,47.4,-0.36158,0.00014,19.9554]
[1776775790507,48.8,75871.08,47.4,-0.36158,0.00014,19.9554]
[1776775790599,48.8,75863.53,47.4,-0.36267,0.00014,19.97393]
[1776775791256,48.8,75848.26,47.4,-0.36488,0.00014,20.01087]
[1776775792039,48.8,75848.26,47.4,-0.36488,0.00014,20.01087]
[1776775792126,48.8,75848.26,47.4,-0.36488,0.00014,20.01087]
[1776775792173,48.8,75848.26,47.4,-0.36488,0.00014,20.01087]
[1776775793060,48.8,75845.81,47.4,-0.36524,0.00014,20.01675]
[1776775793448,48.8,75851.32,47.4,-0.36444,0.00014,20.00354]
[1776775795028,48.8,75852.14,47.4,-0.36432,0.00014,20.00157]
[1776775795137,48.8,75852.14,47.4,-0.36432,0.00014,20.00157]
[1776775795361,48.8,75852.14,47.4,-0.36432,0.00014,20.00157]
[1776775795394,48.8,75852.14,47.4,-0.36432,0.00014,20.00157]
[1776775796283,48.8,75852.11,47.4,-0.36433,0.00014,20.00168]
[1776775796370,48.8,75852.11,47.4,-0.36433,0.00014,20.00168]
[1776775796569,48.8,75852.11,47.4,-0.36433,0.00014,20.00168]
[1776775796694,48.8,75852.11,47.4,-0.36433,0.00014,20.00168]
[1776775796722,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775796806,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775796841,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775796855,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775797008,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775797215,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775797259,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775797339,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775797363,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775797656,48.8,75831.05,47.4,-0.36738,0.00015,20.05179]
[1776775797731,48.8,75815.05,47.4,-0.3697,0.00015,20.08913]
[1776775799432,48.8,75810.92,47.4,-0.3703,0.00015,20.09863]
[1776775799505,48.8,75805.06,47.4,-0.37116,0.00015,20.11211]
[1776775801002,48.8,75800.96,47.4,-0.37176,0.00015,20.12145]
[1776775801105,48.8,75800.96,47.4,-0.37176,0.00015,20.12145]
[1776775801120,48.8,75800.96,47.4,-0.37176,0.00015,20.12145]
[1776775801536,48.8,75800.96,47.4,-0.37176,0.00015,20.12145]
[1776775801833,48.8,75800.29,47.4,-0.37186,0.00015,20.12299]
[1776775802021,48.8,75800.29,47.4,-0.37186,0.00015,20.12299]
[1776775802798,48.81,75803.96,47.4,-0.37132,0.00015,20.11466]
[1776775804123,48.81,75804.16,47.4,-0.37129,0.00015,20.1142]
[1776775804238,48.81,75804.16,47.4,-0.37129,0.00015,20.1142]
[1776775804252,48.81,75804.16,47.4,-0.37129,0.00015,20.1142]
[1776775804257,48.81,75804.16,47.4,-0.37129,0.00015,20.1142]
[1776775804436,48.81,75804.16,47.4,-0.37129,0.00015,20.1142]
[1776775804665,48.81,75800.42,47.4,-0.37184,0.00015,20.12273]
[1776775805152,48.81,75821.09,47.4,-0.36883,0.00015,20.07527]
[1776775807084,48.81,75822.17,47.4,-0.36868,0.00015,20.07275]
[1776775807167,48.81,75822.17,47.4,-0.36868,0.00015,20.07275]
[1776775808075,48.81,75821.67,47.4,-0.36875,0.00015,20.07392]
[1776775808310,48.81,75821.67,47.4,-0.36875,0.00015,20.07392]
[1776775808368,48.81,75821.67,47.4,-0.36875,0.00015,20.07392]
[1776775808481,48.81,75821.67,47.4,-0.36875,0.00015,20.07392]
[1776775810287,48.81,75828.03,47.4,-0.36783,0.00015,20.05909]
[1776775813199,48.81,75831.2,47.4,-0.36737,0.00014,20.05172]
[1776775813559,48.81,75831.2,47.4,-0.36737,0.00014,20.05172]
[1776775814673,48.81,75828.45,47.4,-0.36777,0.00015,20.05819]
[1776775815053,48.81,75828.03,47.4,-0.36783,0.00015,20.05919]
[1776775818719,48.81,75826.94,47.4,-0.36799,0.00015,20.06178]
[1776775819017,48.81,75826.97,47.4,-0.36799,0.00015,20.06172]
[1776775819108,48.81,75826.97,47.4,-0.36799,0.00015,20.06172]
[1776775819255,48.81,75833.98,47.4,-0.36697,0.00014,20.04526]
[1776775820262,48.81,75842.5,47.4,-0.36574,0.00014,20.02512]
[1776775820997,48.81,75842.5,47.4,-0.36574,0.00014,20.02512]
[1776775821066,48.81,75842.5,47.4,-0.36574,0.00014,20.02512]
[1776775821269,48.81,75836.99,47.4,-0.36654,0.00014,20.03823]
[1776775822472,48.81,75836.99,47.4,-0.36654,0.00014,20.03823]
[1776775824144,48.81,75836.72,47.4,-0.36658,0.00014,20.03889]
[1776775825279,48.81,75837.77,47.4,-0.36643,0.00014,20.0364]
[1776775825435,48.81,75837.77,47.4,-0.36643,0.00014,20.0364]
[1776775825512,48.81,75837.77,47.4,-0.36643,0.00014,20.0364]
[1776775825534,48.81,75837.77,47.4,-0.36643,0.00014,20.0364]
[1776775825619,48.81,75846.52,47.4,-0.36516,0.00014,20.01558]
[1776775826911,48.81,75849.85,47.4,-0.36468,0.00014,20.00761]
[1776775826917,48.81,75849.85,47.4,-0.36468,0.00014,20.00761]
[1776775830337,48.81,75851.89,47.4,-0.36439,0.00014,20.00274]
[1776775830985,48.81,75851.88,47.4,-0.36439,0.00014,20.00277]
[1776775831028,48.81,75851.88,47.4,-0.36439,0.00014,20.00277]
[1776775831042,48.81,75851.88,47.4,-0.36439,0.00014,20.00277]
[1776775831093,48.81,75851.88,47.4,-0.36439,0.00014,20.00277]
[1776775831161,48.81,75851.88,47.4,-0.36439,0.00014,20.00277]
[1776775831218,48.81,75851.88,47.4,-0.36439,0.00014,20.00277]
[1776775831378,48.81,75851.88,47.4,-0.36439,0.00014,20.00277]
[1776775831480,48.81,75861.11,47.4,-0.36303,0.00014,19.97618]
[1776775832549,48.81,75861.11,47.4,-0.36303,0.00014,19.97618]
[1776775834225,48.81,75864.17,47.4,-0.36259,0.00014,19.96859]
[1776775834300,48.81,75864.17,47.4,-0.36259,0.00014,19.96859]
[1776775834349,48.81,75864.17,47.4,-0.36259,0.00014,19.96859]
[1776775834657,48.81,75864.17,47.4,-0.36259,0.00014,19.96859]
[1776775834676,48.81,75862.63,47.4,-0.3628,0.00014,19.97228]
[1776775835370,48.81,75856.36,47.4,-0.36371,0.00014,19.98745]
[1776775836936,48.81,75856.93,47.4,-0.36362,0.00014,19.98602]
[1776775838963,48.81,75856.06,47.4,-0.36375,0.00014,19.98815]
[1776775841965,48.81,75859.64,47.4,-0.36324,0.00014,19.97954]
[1776775841979,48.81,75859.64,47.4,-0.36324,0.00014,19.97954]
[1776775841996,48.81,75859.64,47.4,-0.36324,0.00014,19.97954]
[1776775842419,48.81,75866.53,47.4,-0.36224,0.00014,19.9627]
[1776775842846,48.81,75866.53,47.4,-0.36224,0.00014,19.9627]
[1776775843339,48.81,75866.53,47.4,-0.36224,0.00014,19.9627]
[1776775843429,48.81,75866.53,47.4,-0.36224,0.00014,19.9627]
[1776775844309,48.81,75866.16,47.4,-0.36229,0.00014,19.96355]
[1776775844607,48.8,75877.17,47.4,-0.3607,0.00014,19.93644]
[1776775845213,48.8,75877.17,47.4,-0.3607,0.00014,19.93644]
[1776775846850,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847636,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847688,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847723,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847750,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847752,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847806,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847855,48.8,75882.62,47.4,-0.35991,0.00014,19.92286]
[1776775847876,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848001,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848035,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848109,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848118,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848162,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848739,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848998,48.8,75884.72,47.4,-0.35961,0.00014,19.91761]
[1776775848461,48.8,75849.8,47.4,-0.36464,0.00014,20.00305]
[1776775849072,48.8,75849.8,47.4,-0.36464,0.00014,20.00305]
[1776775849469,48.8,75855.8,47.4,-0.36378,0.00014,19.9886]
[1776775851527,48.8,75856.53,47.4,-0.36367,0.00014,19.98688]
[1776775851574,48.8,75856.53,47.4,-0.36367,0.00014,19.98688]
[1776775851588,48.8,75857.41,47.4,-0.36355,0.00014,19.98479]
[1776775851938,48.8,75857.41,47.4,-0.36355,0.00014,19.98479]
[1776775851960,48.8,75857.41,47.4,-0.36355,0.00014,19.98479]
[1776775852000,48.8,75857.41,47.4,-0.36355,0.00014,19.98479]
[1776775852206,48.8,75857.41,47.4,-0.36355,0.00014,19.98479]
[1776775852545,48.8,75857.41,47.4,-0.36355,0.00014,19.98479]
[1776775852788,48.81,75867.66,47.4,-0.36207,0.00014,19.95986]
[1776775853081,48.81,75867.66,47.4,-0.36207,0.00014,19.95986]
[1776775853814,48.81,75867.66,47.4,-0.36207,0.00014,19.95986]
[1776775853502,48.8,75881.22,47.4,-0.36011,0.00014,19.92638]
[1776775857550,48.8,75882.42,47.4,-0.35994,0.00014,19.92332]
[1776775860803,48.8,75884.14,47.4,-0.35969,0.00014,19.91898]
[1776775860868,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775860938,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775860944,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775861060,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775861139,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775861447,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775861771,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775861776,48.8,75884.44,47.4,-0.35964,0.00014,19.91822]
[1776775861559,48.8,75864.52,47.4,-0.36251,0.00014,19.96732]
[1776775862162,48.8,75864.52,47.4,-0.36251,0.00014,19.96732]
[1776775862370,48.8,75864.52,47.4,-0.36251,0.00014,19.96732]
[1776775862566,48.8,75873.53,47.4,-0.36121,0.00014,19.94518]
[1776775867605,48.8,75875.52,47.4,-0.36091,0.00014,19.9401]
[1776775868696,48.8,75875.52,47.4,-0.36091,0.00014,19.9401]
[1776775869948,48.79,75870.91,47.4,-0.36158,0.00014,19.95139]
[1776775871065,48.79,75869.85,47.4,-0.36173,0.00014,19.95395]
[1776775871111,48.79,75869.85,47.4,-0.36173,0.00014,19.95395]
[1776775871149,48.79,75869.85,47.4,-0.36173,0.00014,19.95395]
[1776775871360,48.79,75869.85,47.4,-0.36173,0.00014,19.95395]
[1776775871514,48.79,75869.85,47.4,-0.36173,0.00014,19.95395]
[1776775871634,48.79,75858.27,47.4,-0.3634,0.00014,19.98216]
[1776775872347,48.79,75858.27,47.4,-0.3634,0.00014,19.98216]
[1776775872641,48.79,75856.06,47.4,-0.36371,0.00014,19.98745]
[1776775873644,48.79,75856.06,47.4,-0.36371,0.00014,19.98745]
[1776775875184,48.79,75855.88,47.4,-0.36374,0.00014,19.98793]
[1776775876129,48.79,75855.95,47.4,-0.36373,0.00014,19.98778]
[1776775880200,48.79,75852.6,47.4,-0.36422,0.00014,19.99595]
[1776775880908,48.8,75852.85,47.4,-0.36418,0.00014,19.99537]
[1776775882347,48.8,75849.19,47.4,-0.36472,0.00014,20.00419]
[1776775883826,48.8,75848.97,47.4,-0.36475,0.00014,20.00472]
[1776775883909,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775883946,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775883961,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775884013,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775884123,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775884233,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775884341,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775884548,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775884848,48.8,75850.8,47.4,-0.36448,0.00014,20.00034]
[1776775884726,48.8,75866.02,47.4,-0.36229,0.00014,19.96346]
[1776775885491,48.8,75866.02,47.4,-0.36229,0.00014,19.96346]
[1776775888362,48.79,75865.13,47.4,-0.36241,0.00014,19.9655]
[1776775888417,48.79,75865.13,47.4,-0.36241,0.00014,19.9655]
[1776775888754,48.79,75863.53,47.4,-0.36264,0.00014,19.96935]
[1776775889296,48.79,75863.53,47.4,-0.36264,0.00014,19.96935]
[1776775890244,48.79,75860.81,47.4,-0.36303,0.00014,19.97595]
[1776775891144,48.79,75859.68,47.4,-0.36319,0.00014,19.97867]
[1776775891177,48.79,75859.68,47.4,-0.36319,0.00014,19.97867]
[1776775891241,48.79,75859.68,47.4,-0.36319,0.00014,19.97867]
[1776775891244,48.79,75859.68,47.4,-0.36319,0.00014,19.97867]
[1776775896810,48.79,75852.17,47.4,-0.36425,0.00014,19.99262]
[1776775900105,48.79,75856.26,47.4,-0.36367,0.00014,19.98281]
[1776775900472,48.79,75856.26,47.4,-0.36367,0.00014,19.98281]
[1776775900824,48.79,75856.26,47.4,-0.36367,0.00014,19.98281]
[1776775900826,48.79,75856.26,47.4,-0.36367,0.00014,19.98281]
[1776775900863,48.79,75856.26,47.4,-0.36367,0.00014,19.98281]
[1776775900838,48.79,75862.57,47.4,-0.36276,0.00014,19.96752]
[1776775901845,48.8,75868.58,47.4,-0.36189,0.00014,19.95286]
[1776775902713,48.8,75868.58,47.4,-0.36189,0.00014,19.95286]
[1776775902720,48.8,75868.58,47.4,-0.36189,0.00014,19.95286]
[1776775902852,48.79,75866.27,47.4,-0.36222,0.00014,19.95847]
[1776775903290,48.79,75866.27,47.4,-0.36222,0.00014,19.95847]
[1776775904033,48.79,75863.3,47.4,-0.36265,0.00014,19.9657]
[1776775904732,48.79,75863.3,47.4,-0.36265,0.00014,19.9657]
[1776775908443,48.79,75864.36,47.4,-0.36249,0.00014,19.963]
[1776775908505,48.79,75864.36,47.4,-0.36249,0.00014,19.963]
[1776775911884,48.79,75862.77,47.4,-0.36272,0.00014,19.96683]
[1776775914042,48.79,75862.46,47.4,-0.36276,0.00014,19.9675]
[1776775914050,48.79,75862.46,47.4,-0.36276,0.00014,19.9675]
[1776775914775,48.79,75862.46,47.4,-0.36276,0.00014,19.9675]
[1776775915259,48.79,75861.73,47.4,-0.36286,0.00014,19.96922]
[1776775915277,48.79,75861.73,47.4,-0.36286,0.00014,19.96922]
[1776775915327,48.79,75861.73,47.4,-0.36286,0.00014,19.96922]
[1776775915646,48.79,75861.73,47.4,-0.36286,0.00014,19.96922]
[1776775916812,48.79,75861.12,47.4,-0.36295,0.00014,19.97068]
[1776775918396,48.79,75862.19,47.4,-0.36279,0.00014,19.96804]
[1776775918527,48.79,75862.19,47.4,-0.36279,0.00014,19.96804]
[1776775918773,48.79,75862.19,47.4,-0.36279,0.00014,19.96804]
[1776775918866,48.79,75862.68,47.4,-0.36272,0.00014,19.96693]
[1776775920177,48.79,75864.42,47.4,-0.36247,0.00014,19.96268]
[1776775920278,48.79,75867.54,47.4,-0.36202,0.00014,19.95497]
[1776775921175,48.79,75867.54,47.4,-0.36202,0.00014,19.95497]
[1776775921885,48.79,75867.54,47.4,-0.36202,0.00014,19.95497]
[1776775921847,48.79,75867.27,47.4,-0.36206,0.00014,19.95568]
[1776775922044,48.79,75867.27,47.4,-0.36206,0.00014,19.95568]
[1776775922408,48.79,75867.27,47.4,-0.36206,0.00014,19.95568]
[1776775922410,48.79,75867.27,47.4,-0.36206,0.00014,19.95568]
[1776775922803,48.79,75867.27,47.4,-0.36206,0.00014,19.95568]
[1776775922992,48.79,75881.96,47.4,-0.35994,0.00014,19.91938]
[1776775925007,48.78,75887.59,47.4,-0.35913,0.00014,19.90528]
[1776775930042,48.78,75887.61,47.4,-0.35912,0.00014,19.90521]
[1776775932931,48.78,75886.56,47.4,-0.35927,0.00014,19.90782]
[1776775932938,48.78,75886.56,47.4,-0.35927,0.00014,19.90782]
[1776775938566,48.78,75882.66,47.4,-0.35983,0.00014,19.91748]
[1776775939859,48.78,75882.72,47.4,-0.35982,0.00014,19.91732]
[1776775940907,48.78,75884.47,47.4,-0.35957,0.00014,19.91294]
[1776775945480,48.78,75891.5,47.4,-0.35855,0.00014,19.8953]
[1776775945495,48.78,75891.5,47.4,-0.35855,0.00014,19.8953]
[1776775951190,48.78,75890.8,47.4,-0.35863,0.00014,19.89272]
[1776775953242,48.78,75891.06,47.4,-0.35859,0.00014,19.89206]
[1776775959245,48.78,75895.49,47.4,-0.35795,0.00014,19.88087]
[1776775961260,48.78,75885.45,47.4,-0.3594,0.00014,19.90607]
[1776775966464,48.78,75886.14,47.4,-0.35929,0.00014,19.90426]
[1776775972337,48.77,75882.97,47.4,-0.35974,0.00014,19.91201]
[1776775974339,48.77,75883.01,47.4,-0.35973,0.00014,19.91188]
[1776775975412,48.77,75873.52,47.4,-0.3611,0.00014,19.93536]
[1776775976411,48.77,75873.52,47.4,-0.3611,0.00014,19.93536]
[1776775976421,48.77,75873.52,47.4,-0.3611,0.00014,19.93536]
[1776775981177,48.77,75873.26,47.4,-0.36112,0.00014,19.93578]
[1776775981493,48.77,75873.26,47.4,-0.36112,0.00014,19.93578]
[1776775981671,48.77,75879.46,47.4,-0.36023,0.00014,19.92039]
[1776775982380,48.77,75879.46,47.4,-0.36023,0.00014,19.92039]
[1776775982626,48.77,75887.14,47.4,-0.35912,0.00014,19.90121]
[1776775987627,48.76,75888.51,47.4,-0.35892,0.00014,19.89771]
[1776775993484,48.76,75886.3,47.4,-0.35923,0.00014,19.90312]
[1776775994723,48.76,75886.3,47.4,-0.35923,0.00014,19.90312]
[1776775995132,48.76,75887.49,47.4,-0.35906,0.00014,19.90012]
[1776776000702,48.76,75891.56,47.4,-0.35847,0.00014,19.88986]
[1776776003730,48.76,75894.68,47.4,-0.35802,0.00014,19.88196]
[1776776003927,48.76,75894.68,47.4,-0.35802,0.00014,19.88196]
[1776776005569,48.76,75901.93,47.4,-0.35698,0.00014,19.8636]
[1776776006927,48.76,75901.93,47.4,-0.35698,0.00014,19.8636]
[1776776008605,48.76,75908.19,47.4,-0.35608,0.00014,19.84765]
[1776776011879,48.76,75906.25,47.4,-0.35636,0.00014,19.85267]
[1776776013219,48.76,75906.75,47.4,-0.35627,0.00014,19.8471]
[1776776017936,48.76,75909.65,47.4,-0.35586,0.00014,19.83981]
[1776776017982,48.77,75916.41,47.4,-0.35489,0.00014,19.82246]
[1776776018098,48.77,75916.41,47.4,-0.35489,0.00014,19.82246]
[1776776018413,48.77,75916.41,47.4,-0.35489,0.00014,19.82246]
[1776776018894,48.77,75916.41,47.4,-0.35489,0.00014,19.82246]
[1776776018996,48.76,75924.74,47.4,-0.35369,0.00014,19.80087]
[1776776021491,48.77,75926.55,47.4,-0.35344,0.00014,19.79618]
[1776776022487,48.77,75926.55,47.4,-0.35344,0.00014,19.79619]
[1776776023038,48.77,75926.62,47.4,-0.35343,0.00014,19.79601]
[1776776024627,48.77,75926.87,47.4,-0.35339,0.00014,19.79537]
[1776776025128,48.77,75927.12,47.4,-0.35336,0.00014,19.79473]
[1776776026083,48.77,75929.63,47.4,-0.353,0.00014,19.78817]
[1776776026113,48.77,75929.63,47.4,-0.353,0.00014,19.78817]
[1776776026211,48.77,75929.63,47.4,-0.353,0.00014,19.78817]
[1776776026548,48.77,75929.63,47.4,-0.353,0.00014,19.78817]
[1776776026566,48.77,75929.63,47.4,-0.353,0.00014,19.78817]
[1776776026603,48.77,75929.63,47.4,-0.353,0.00014,19.78817]
[1776776026639,48.77,75929.63,47.4,-0.353,0.00014,19.78817]
[1776776026725,48.77,75939.94,47.4,-0.35152,0.00014,19.7611]
[1776776027723,48.77,75945.76,47.4,-0.35069,0.00014,19.74567]
[1776776028502,48.77,75945.76,47.4,-0.35069,0.00014,19.74567]
[1776776030727,48.77,75946.86,47.4,-0.35054,0.00014,19.74274]
[1776776032488,48.77,75946.29,47.4,-0.35062,0.00014,19.74425]
[1776776033452,48.77,75946.51,47.4,-0.35058,0.00014,19.74366]
[1776776033591,48.77,75946.51,47.4,-0.35058,0.00014,19.74366]
[1776776038802,48.76,75947.14,47.4,-0.35049,0.00014,19.74196]
[1776776043837,48.76,75950.37,47.4,-0.35003,0.00014,19.73333]
[1776776046282,48.76,75945.96,47.4,-0.35066,0.00014,19.74507]
[1776776050886,48.76,75934.63,47.4,-0.35228,0.00014,19.77492]
[1776776055473,48.76,75935.3,47.4,-0.35217,0.00014,19.77305]
[1776776056593,48.76,75934.93,47.4,-0.35223,0.00014,19.774]
[1776776060063,48.76,75931.69,47.4,-0.35268,0.00014,19.78241]
[1776776060181,48.76,75933.39,47.4,-0.35244,0.00014,19.77792]
[1776776060961,48.76,75946.7,47.4,-0.35054,0.00014,19.74274]
[1776776061967,48.76,75940.05,47.4,-0.35149,0.00014,19.76041]
[1776776063084,48.76,75935.32,47.4,-0.35217,0.00014,19.77291]
[1776776063298,48.76,75935.32,47.4,-0.35217,0.00014,19.77291]
[1776776063304,48.76,75935.32,47.4,-0.35217,0.00014,19.77291]
[1776776063981,48.76,75928.53,47.4,-0.35314,0.00014,19.79073]
[1776776064749,48.76,75928.53,47.4,-0.35314,0.00014,19.79073]
[1776776064907,48.76,75928.53,47.4,-0.35314,0.00014,19.79073]
[1776776064988,48.76,75942.49,47.4,-0.35114,0.00014,19.75404]
[1776776065196,48.76,75942.49,47.4,-0.35114,0.00014,19.75404]
[1776776065996,48.76,75950.4,47.4,-0.35002,0.00014,19.73307]
[1776776069284,48.76,75952.57,47.4,-0.34972,0.00014,19.72745]
[1776776070402,48.77,75948.44,47.4,-0.35031,0.00014,19.73853]
[1776776074428,48.77,75949.44,47.4,-0.35015,0.00014,19.73175]
[1776776080093,48.78,75953.05,47.4,-0.34965,0.00014,19.72247]
[1776776085639,48.78,75955.48,47.4,-0.34932,0.00014,19.71616]
[1776776090482,48.79,75955.73,47.4,-0.3493,0.00014,19.71582]
[1776776093833,48.79,75957.24,47.4,-0.34909,0.00014,19.712]
[1776776093841,48.79,75957.24,47.4,-0.34909,0.00014,19.712]
[1776776093880,48.79,75957.24,47.4,-0.34909,0.00014,19.712]
[1776776094002,48.79,75957.24,47.4,-0.34909,0.00014,19.712]
[1776776094034,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094205,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094233,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094251,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094260,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094294,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094309,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094351,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094387,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094585,48.79,75957.28,47.4,-0.34909,0.00014,19.71193]
[1776776094664,48.79,75971.35,47.4,-0.34708,0.00014,19.67386]
[1776776095201,48.79,75977.31,47.4,-0.34624,0.00014,19.65762]
[1776776096830,48.79,75977.31,47.4,-0.34624,0.00014,19.65762]
[1776776096837,48.79,75977.31,47.4,-0.34624,0.00014,19.65762]
[1776776097346,48.79,75975.6,47.4,-0.34648,0.00014,19.66218]
[1776776097639,48.79,75975.6,47.4,-0.34648,0.00014,19.66218]
[1776776098052,48.79,75975.6,47.4,-0.34648,0.00014,19.66218]
[1776776099010,48.79,75976.3,47.4,-0.34637,0.00014,19.66022]
[1776776101405,48.78,75976.08,47.4,-0.3464,0.00014,19.66072]
[1776776107098,48.78,75978.01,47.4,-0.34611,0.00014,19.65518]
[1776776109210,48.78,75978.98,47.4,-0.34597,0.00014,19.6524]
[1776776109278,48.78,75978.98,47.4,-0.34597,0.00014,19.6524]
[1776776109288,48.78,75978.98,47.4,-0.34597,0.00014,19.6524]
[1776776109336,48.78,75978.98,47.4,-0.34597,0.00014,19.6524]
[1776776109778,48.78,75978.98,47.4,-0.34597,0.00014,19.6524]
[1776776109834,48.78,75988.25,47.4,-0.34465,0.00014,19.62687]
[1776776110788,48.78,75988.25,47.4,-0.34465,0.00014,19.62687]
[1776776111197,48.78,75993.56,47.4,-0.3439,0.00014,19.61216]
[1776776111361,48.78,75993.56,47.4,-0.3439,0.00014,19.61216]
[1776776111395,48.78,75993.56,47.4,-0.3439,0.00014,19.61216]
[1776776111974,48.78,75993.56,47.4,-0.3439,0.00014,19.61216]
[1776776112512,48.78,75995.67,47.4,-0.3436,0.00014,19.60629]
[1776776112542,48.78,75995.67,47.4,-0.3436,0.00014,19.60629]
[1776776112763,48.78,75995.67,47.4,-0.3436,0.00014,19.60629]
[1776776113058,48.78,75995.67,47.4,-0.3436,0.00014,19.60629]
[1776776113328,48.78,76003.66,47.4,-0.34247,0.00014,19.58399]
[1776776114423,48.78,76003.66,47.4,-0.34247,0.00014,19.58399]
[1776776115378,48.78,76007.55,47.4,-0.34192,0.00014,19.5731]
[1776776116162,48.78,76005.81,47.4,-0.34217,0.00014,19.578]
[1776776117257,48.78,76007.47,47.4,-0.34193,0.00014,19.57336]
[1776776117689,48.78,76007.47,47.4,-0.34193,0.00014,19.57336]
[1776776119093,48.78,76007.42,47.4,-0.34194,0.00014,19.57351]
[1776776119370,48.78,76001.56,47.4,-0.34277,0.00014,19.58995]
[1776776120300,48.78,76001.56,47.4,-0.34277,0.00014,19.58995]
[1776776120355,48.78,76001.56,47.4,-0.34277,0.00014,19.58995]
[1776776120488,48.78,76001.56,47.4,-0.34277,0.00014,19.58995]
[1776776121984,48.78,75998.53,47.4,-0.3432,0.00014,19.59841]
[1776776122244,48.78,75999.41,47.4,-0.34308,0.00014,19.59595]
[1776776123429,48.78,76004.71,47.4,-0.34233,0.00014,19.58113]
[1776776124090,48.78,76004.71,47.4,-0.34233,0.00014,19.58113]
[1776776124092,48.78,76004.71,47.4,-0.34233,0.00014,19.58113]
[1776776125022,48.78,76008.98,47.4,-0.34172,0.00014,19.56915]
[1776776125986,48.78,76010.05,47.4,-0.34157,0.00014,19.56616]
[1776776130402,48.78,76012.75,47.4,-0.3412,0.00014,19.55867]
[1776776131857,48.78,76013.99,47.4,-0.34102,0.00014,19.55519]
[1776776131898,48.78,76019.15,47.4,-0.34027,0.00014,19.53625]
[1776776132264,48.78,76019.15,47.4,-0.34027,0.00014,19.53625]
[1776776133354,48.78,76021.71,47.4,-0.33991,0.00014,19.52902]
[1776776138503,48.78,76020.65,47.4,-0.34007,0.00014,19.5323]
[1776776141522,48.79,76024.5,47.4,-0.33953,0.00014,19.52144]
[1776776141729,48.79,76024.5,47.4,-0.33953,0.00014,19.52144]
[1776776147567,48.79,76024.21,47.4,-0.33959,0.00014,19.52262]
[1776776148564,48.79,76024.21,47.4,-0.33959,0.00014,19.52262]
[1776776153609,48.8,76020.28,47.4,-0.34016,0.00014,19.53405]
[1776776158644,48.8,76017.83,47.4,-0.34051,0.00014,19.54116]
[1776776163679,48.8,76019.63,47.4,-0.34026,0.00014,19.53624]
[1776776168714,48.81,76023.61,47.4,-0.33971,0.00014,19.52516]
[1776776172660,48.81,76021.85,47.4,-0.33997,0.00014,19.5303]
[1776776175106,48.81,76023.75,47.4,-0.3397,0.00014,19.52498]
[1776776175140,48.81,76023.75,47.4,-0.3397,0.00014,19.52498]
[1776776175173,48.81,76024.76,47.4,-0.33956,0.00014,19.52216]
[1776776176095,48.81,76024.76,47.4,-0.33956,0.00014,19.52216]
[1776776176445,48.81,76030.29,47.4,-0.33878,0.00014,19.50633]
[1776776178448,48.81,76031.57,47.4,-0.3386,0.00014,19.50261]
[1776776178555,48.81,76031.57,47.4,-0.3386,0.00014,19.50261]
[1776776182111,48.81,76032.19,47.4,-0.33851,0.00014,19.50075]
[1776776182165,48.81,76032.19,47.4,-0.33851,0.00014,19.50075]
[1776776182258,48.81,76032.13,47.4,-0.33852,0.00014,19.5009]
[1776776182704,48.81,76032.13,47.4,-0.33852,0.00014,19.5009]
[1776776183929,48.81,76031.99,47.4,-0.33854,0.00014,19.50127]
[1776776187202,48.8,76032.68,47.4,-0.33843,0.00014,19.49919]
[1776776187499,48.8,76032.68,47.4,-0.33843,0.00014,19.49919]
[1776776189734,48.8,76033.9,47.4,-0.33826,0.00014,19.49564]
[1776776191839,48.8,76035.06,47.4,-0.3381,0.00014,19.49227]
[1776776191922,48.8,76035.06,47.4,-0.3381,0.00014,19.49227]
[1776776196753,48.8,76033.43,47.4,-0.33829,0.00014,19.49249]
[1776776197968,48.8,76028.88,47.4,-0.33893,0.00014,19.5055]
[1776776198047,48.8,76028.88,47.4,-0.33893,0.00014,19.5055]
[1776776198146,48.8,76022.9,47.4,-0.33977,0.00014,19.52252]
[1776776198929,48.8,76016.57,47.4,-0.34066,0.00014,19.54043]
[1776776199316,48.8,76016.57,47.4,-0.34066,0.00014,19.54043]
[1776776199447,48.8,76016.57,47.4,-0.34066,0.00014,19.54043]
[1776776199840,48.8,76016.57,47.4,-0.34066,0.00014,19.54043]
[1776776199936,48.8,76010.65,47.4,-0.3415,0.00014,19.55708]
[1776776200612,48.8,76010.65,47.4,-0.3415,0.00014,19.55708]
[1776776200909,48.8,76010.65,47.4,-0.3415,0.00014,19.55708]
[1776776205978,48.8,76001.59,47.4,-0.34278,0.00014,19.58251]
[1776776206425,48.8,76001.59,47.4,-0.34278,0.00014,19.58251]
[1776776212021,48.8,76006.19,47.4,-0.34213,0.00014,19.56964]
[1776776216050,48.8,75999.73,47.4,-0.34304,0.00014,19.58774]
[1776776216560,48.8,75999.73,47.4,-0.34304,0.00014,19.58774]
[1776776216637,48.8,75999.73,47.4,-0.34304,0.00014,19.58774]
[1776776216943,48.8,75999.73,47.4,-0.34304,0.00014,19.58774]
[1776776216949,48.8,75999.73,47.4,-0.34304,0.00014,19.58774]
[1776776217558,48.8,75994.73,47.4,-0.34375,0.00014,19.60164]
[1776776218119,48.8,75994.73,47.4,-0.34375,0.00014,19.60164]
[1776776224106,48.8,75989.82,47.4,-0.34444,0.00014,19.61512]
[1776776224646,48.8,75989.82,47.4,-0.34444,0.00014,19.61512]
[1776776228661,48.8,75987.49,47.4,-0.34477,0.00014,19.62147]
[1776776229141,48.8,75995.62,47.4,-0.34361,0.00014,19.59892]
[1776776229596,48.8,75995.62,47.4,-0.34361,0.00014,19.59892]
[1776776231594,48.8,76001.0,47.4,-0.34285,0.00014,19.58393]
[1776776231617,48.8,76001.0,47.4,-0.34285,0.00014,19.58393]
[1776776233269,48.8,76007.18,47.4,-0.34198,0.00014,19.56665]
[1776776236127,48.8,76004.93,47.4,-0.3423,0.00014,19.57298]
[1776776236144,48.8,76004.93,47.4,-0.3423,0.00014,19.57298]
[1776776239212,48.8,76011.36,47.4,-0.34139,0.00014,19.55498]
[1776776244247,48.8,76010.41,47.4,-0.34153,0.00014,19.55777]
[1776776246924,48.8,76011.14,47.4,-0.34143,0.00014,19.55574]
[1776776252303,48.8,76007.79,47.4,-0.34188,0.00014,19.56092]
[1776776256223,48.8,76007.93,47.4,-0.34186,0.00014,19.56055]
[1776776260358,48.8,76001.93,47.4,-0.34271,0.00014,19.57743]
[1776776262156,48.8,76001.93,47.4,-0.34271,0.00014,19.57743]
[1776776266401,48.8,75989.35,47.4,-0.34449,0.00014,19.61233]
[1776776271440,48.8,75992.86,47.4,-0.34399,0.00014,19.60251]
[1776776276474,48.8,75997.56,47.4,-0.34332,0.00014,19.58944]
[1776776281510,48.8,75991.55,47.4,-0.34417,0.00014,19.60606]
[1776776286545,48.8,75989.73,47.4,-0.34443,0.00014,19.61102]
[1776776291580,48.8,75989.04,47.4,-0.34452,0.00014,19.61282]
[1776776294600,48.8,75997.72,47.4,-0.34329,0.00014,19.58872]
[1776776296373,48.8,76001.6,47.4,-0.34274,0.00014,19.5779]
[1776776296405,48.8,76001.6,47.4,-0.34274,0.00014,19.5779]
[1776776296501,48.8,76001.6,47.4,-0.34274,0.00014,19.5779]
[1776776296616,48.8,76003.98,47.4,-0.3424,0.00014,19.57125]
[1776776297744,48.8,76003.98,47.4,-0.3424,0.00014,19.57125]
[1776776298445,48.79,76009.31,47.4,-0.34165,0.00014,19.55624]
[1776776300642,48.79,76010.73,47.4,-0.34144,0.00014,19.55215]
[1776776304196,48.79,76011.28,47.4,-0.34136,0.00014,19.55047]
[1776776304995,48.79,76011.14,47.4,-0.34138,0.00014,19.55082]
[1776776307461,48.79,76013.51,47.4,-0.34104,0.00014,19.54402]
[1776776312728,48.79,76015.06,47.4,-0.34078,0.00014,19.53505]
[1776776315198,48.78,76014.98,47.4,-0.34079,0.00014,19.53525]
[1776776316301,48.78,76015.22,47.4,-0.34076,0.00014,19.53454]
[1776776316310,48.78,76015.22,47.4,-0.34076,0.00014,19.53454]
[1776776319776,48.78,76021.23,47.4,-0.3399,0.00014,19.51739]
[1776776324812,48.78,76023.73,47.4,-0.33955,0.00014,19.51021]
[1776776326520,48.78,76023.97,47.4,-0.33951,0.00014,19.50951]
[1776776326652,48.78,76023.97,47.4,-0.33951,0.00014,19.50951]
[1776776335889,48.78,76027.67,47.4,-0.33899,0.00014,19.49891]
[1776776342937,48.78,76027.67,47.4,-0.33899,0.00014,19.49888]
[1776776343549,48.78,76027.67,47.4,-0.33899,0.00014,19.49888]
[1776776343766,48.78,76027.67,47.4,-0.33899,0.00014,19.49888]
[1776776343831,48.78,76027.67,47.4,-0.33899,0.00014,19.49888]
[1776776343912,48.78,76027.67,47.4,-0.33899,0.00014,19.49888]
[1776776344145,48.78,76027.67,47.4,-0.33899,0.00014,19.49888]
[1776776344160,48.78,76044.9,47.4,-0.33657,0.00014,19.44926]
[1776776344374,48.78,76044.9,47.4,-0.33657,0.00014,19.44926]
[1776776344427,48.78,76044.9,47.4,-0.33657,0.00014,19.44926]
[1776776344464,48.78,76044.9,47.4,-0.33657,0.00014,19.44926]
[1776776344480,48.78,76044.9,47.4,-0.33657,0.00014,19.44926]
[1776776344856,48.78,76044.9,47.4,-0.33657,0.00014,19.44926]
[1776776344954,48.78,76060.57,47.4,-0.33437,0.00014,19.4035]
[1776776345382,48.78,76060.57,47.4,-0.33437,0.00014,19.4035]
[1776776345386,48.78,76060.57,47.4,-0.33437,0.00014,19.4035]
[1776776346740,48.78,76061.2,47.4,-0.33428,0.00014,19.40167]
[1776776347265,48.78,76061.2,47.4,-0.33428,0.00014,19.40167]
[1776776347284,48.78,76061.2,47.4,-0.33428,0.00014,19.40167]
[1776776347359,48.78,76061.2,47.4,-0.33428,0.00014,19.40167]
[1776776348484,48.78,76061.3,47.4,-0.33427,0.00014,19.40135]
[1776776349935,48.78,76060.71,47.4,-0.33435,0.00014,19.40304]
[1776776351818,48.78,76057.63,47.4,-0.33477,0.00014,19.41196]
[1776776351852,48.78,76057.63,47.4,-0.33477,0.00014,19.41196]
[1776776352014,48.78,76059.27,47.4,-0.33454,0.00014,19.40709]
[1776776352815,48.78,76059.27,47.4,-0.33454,0.00014,19.40709]
[1776776352873,48.78,76059.27,47.4,-0.33454,0.00014,19.40709]
[1776776353014,48.77,76060.8,47.4,-0.33432,0.00014,19.40249]
[1776776354548,48.77,76060.57,47.4,-0.33435,0.00014,19.40308]
[1776776354634,48.77,76060.57,47.4,-0.33435,0.00014,19.40308]
[1776776354774,48.77,76060.57,47.4,-0.33435,0.00014,19.40308]
[1776776355046,48.77,76060.57,47.4,-0.33435,0.00014,19.40308]
[1776776355712,48.77,76066.19,47.4,-0.33356,0.00014,19.38644]
[1776776358683,48.77,76067.68,47.4,-0.33334,0.00014,19.38182]
[1776776358697,48.77,76067.68,47.4,-0.33334,0.00014,19.38182]
[1776776358704,48.77,76067.68,47.4,-0.33334,0.00014,19.38182]
[1776776358713,48.77,76067.68,47.4,-0.33334,0.00014,19.38182]
[1776776361429,48.77,76068.17,47.4,-0.33326,0.00014,19.38016]
[1776776361527,48.77,76068.17,47.4,-0.33326,0.00014,19.38016]
[1776776361760,48.77,76068.17,47.4,-0.33326,0.00014,19.38016]
[1776776362134,48.77,76068.17,47.4,-0.33326,0.00014,19.38016]
[1776776362299,48.77,76068.17,47.4,-0.33326,0.00014,19.38016]
[1776776362377,48.76,76077.71,47.4,-0.33193,0.00014,19.35177]
[1776776363900,48.76,76081.23,47.4,-0.33143,0.00014,19.34119]
[1776776363986,48.76,76081.23,47.4,-0.33143,0.00014,19.34119]
[1776776364168,48.76,76081.23,47.4,-0.33143,0.00014,19.34119]
[1776776367157,48.76,76078.05,47.4,-0.33187,0.00014,19.3505]
[1776776368623,48.76,76077.68,47.4,-0.33192,0.00014,19.35147]
[1776776368810,48.76,76077.68,47.4,-0.33192,0.00014,19.35147]
[1776776369132,48.76,76071.34,47.4,-0.3328,0.00014,19.37026]
[1776776372133,48.76,76069.71,47.4,-0.33299,0.00014,19.37054]
[1776776372865,48.75,76068.1,47.4,-0.33321,0.00014,19.37522]
[1776776372871,48.75,76068.1,47.4,-0.33321,0.00014,19.37522]
[1776776372897,48.75,76068.1,47.4,-0.33321,0.00014,19.37522]
[1776776372917,48.75,76068.1,47.4,-0.33321,0.00014,19.37522]
[1776776373160,48.75,76062.5,47.4,-0.33399,0.00014,19.39168]
[1776776373676,48.75,76062.5,47.4,-0.33399,0.00014,19.39168]
[1776776373843,48.75,76062.5,47.4,-0.33399,0.00014,19.39168]
[1776776374167,48.75,76056.15,47.4,-0.33488,0.00014,19.41032]
[1776776375811,48.75,76052.12,47.4,-0.33545,0.00014,19.42207]
[1776776375948,48.75,76052.12,47.4,-0.33545,0.00014,19.42207]
[1776776376091,48.75,76052.12,47.4,-0.33545,0.00014,19.42207]
[1776776376181,48.75,76044.99,47.4,-0.33645,0.00014,19.4428]
[1776776377212,48.75,76044.99,47.4,-0.33645,0.00014,19.4428]
[1776776383230,48.75,76041.71,47.4,-0.3369,0.00014,19.45223]
[1776776388266,48.75,76037.94,47.4,-0.33743,0.00014,19.46304]
[1776776393301,48.75,76038.9,47.4,-0.33729,0.00014,19.46017]
[1776776393823,48.75,76038.9,47.4,-0.33729,0.00014,19.46017]
[1776776393837,48.75,76038.9,47.4,-0.33729,0.00014,19.46017]
[1776776399343,48.75,76040.5,47.4,-0.33706,0.00014,19.45544]
[1776776399558,48.75,76040.5,47.4,-0.33706,0.00014,19.45544]
[1776776400279,48.75,76040.5,47.4,-0.33706,0.00014,19.45544]
[1776776400716,48.75,76037.74,47.4,-0.33745,0.00014,19.46341]
[1776776400751,48.75,76037.74,47.4,-0.33745,0.00014,19.46341]
[1776776400904,48.75,76037.74,47.4,-0.33745,0.00014,19.46341]
[1776776401384,48.75,76037.74,47.4,-0.33745,0.00014,19.46341]
[1776776401391,48.75,76060.38,47.4,-0.33427,0.00014,19.39739]
[1776776401742,48.75,76060.38,47.4,-0.33427,0.00014,19.39739]
[1776776401920,48.75,76060.38,47.4,-0.33427,0.00014,19.39739]
[1776776402364,48.75,76063.08,47.4,-0.33389,0.00014,19.38947]
[1776776402504,48.75,76063.08,47.4,-0.33389,0.00014,19.38947]
[1776776404035,48.75,76061.7,47.4,-0.33409,0.00014,19.39357]
[1776776404054,48.75,76061.7,47.4,-0.33409,0.00014,19.39357]
[1776776404113,48.75,76061.7,47.4,-0.33409,0.00014,19.39357]
[1776776404293,48.75,76061.7,47.4,-0.33409,0.00014,19.39357]
[1776776404317,48.75,76061.7,47.4,-0.33409,0.00014,19.39357]
[1776776404744,48.75,76056.35,47.4,-0.33484,0.00014,19.40932]
[1776776405037,48.75,76056.35,47.4,-0.33484,0.00014,19.40932]
[1776776405328,48.75,76056.35,47.4,-0.33484,0.00014,19.40932]
[1776776405349,48.75,76056.35,47.4,-0.33484,0.00014,19.40932]
[1776776405444,48.75,76056.35,47.4,-0.33484,0.00014,19.40932]
[1776776405463,48.75,76058.77,47.4,-0.3345,0.00014,19.40225]
[1776776405736,48.75,76058.77,47.4,-0.3345,0.00014,19.40225]
[1776776405865,48.75,76058.77,47.4,-0.3345,0.00014,19.40225]
[1776776406397,48.75,76058.77,47.4,-0.3345,0.00014,19.40225]
[1776776406405,48.75,76058.77,47.4,-0.3345,0.00014,19.40225]
[1776776406425,48.75,76058.77,47.4,-0.3345,0.00014,19.40225]
[1776776406396,48.75,76049.08,47.4,-0.33586,0.00014,19.43063]
[1776776406441,48.75,76049.08,47.4,-0.33586,0.00014,19.43063]
[1776776406618,48.75,76049.08,47.4,-0.33586,0.00014,19.43063]
[1776776406676,48.75,76049.08,47.4,-0.33586,0.00014,19.43063]
[1776776407402,48.75,76062.73,47.4,-0.33395,0.00014,19.39065]
[1776776407600,48.75,76062.73,47.4,-0.33395,0.00014,19.39065]
[1776776408390,48.75,76062.73,47.4,-0.33395,0.00014,19.39065]
[1776776408505,48.75,76063.4,47.4,-0.33385,0.00014,19.38868]
[1776776408773,48.75,76063.4,47.4,-0.33385,0.00014,19.38868]
[1776776409907,48.75,76063.79,47.4,-0.3338,0.00014,19.38756]
[1776776410227,48.75,76063.79,47.4,-0.3338,0.00014,19.38756]
[1776776410425,48.75,76063.66,47.4,-0.33382,0.00014,19.38799]
[1776776410468,48.75,76063.66,47.4,-0.33382,0.00014,19.38799]
[1776776410771,48.75,76063.66,47.4,-0.33382,0.00014,19.38799]
[1776776411931,48.75,76067.73,47.4,-0.33325,0.00014,19.37587]
[1776776412770,48.75,76067.69,47.4,-0.33325,0.00014,19.3759]
[1776776412908,48.75,76067.69,47.4,-0.33325,0.00014,19.3759]
[1776776413104,48.75,76067.69,47.4,-0.33325,0.00014,19.3759]
[1776776413267,48.75,76067.69,47.4,-0.33325,0.00014,19.3759]
[1776776413277,48.75,76067.69,47.4,-0.33325,0.00014,19.3759]
[1776776413432,48.75,76067.69,47.4,-0.33325,0.00014,19.3759]
[1776776413448,48.75,76064.19,47.4,-0.33373,0.00014,19.38616]
[1776776414066,48.75,76064.19,47.4,-0.33373,0.00014,19.38616]
[1776776414069,48.75,76064.19,47.4,-0.33373,0.00014,19.38616]
[1776776414822,48.75,76064.19,47.4,-0.33373,0.00014,19.38618]
[1776776417024,48.75,76062.47,47.4,-0.33397,0.00014,19.39123]
[1776776417026,48.75,76062.47,47.4,-0.33397,0.00014,19.39123]
[1776776417083,48.75,76062.47,47.4,-0.33397,0.00014,19.39123]
[1776776417146,48.75,76062.47,47.4,-0.33397,0.00014,19.39123]
[1776776417234,48.75,76062.47,47.4,-0.33397,0.00014,19.39123]
[1776776418278,48.74,76064.33,47.4,-0.33371,0.00014,19.3857]
[1776776418299,48.74,76064.33,47.4,-0.33371,0.00014,19.3857]
[1776776418348,48.74,76054.88,47.4,-0.33504,0.00014,19.41347]
[1776776421210,48.74,76057.4,47.4,-0.33468,0.00014,19.40602]
[1776776422380,48.74,76058.0,47.4,-0.33459,0.00014,19.40417]
[1776776422405,48.74,76058.0,47.4,-0.33459,0.00014,19.40417]
[1776776423809,48.74,76063.93,47.4,-0.33376,0.00014,19.38667]
[1776776429877,48.74,76069.3,47.4,-0.333,0.00014,19.37064]
[1776776429895,48.74,76069.3,47.4,-0.333,0.00014,19.37064]
[1776776433610,48.74,76064.82,47.4,-0.3336,0.00014,19.37942]
[1776776435221,48.74,76060.6,47.4,-0.33419,0.00014,19.39182]
[1776776440346,48.74,76061.46,47.4,-0.33406,0.00014,19.38915]
[1776776440392,48.74,76061.46,47.4,-0.33406,0.00014,19.38915]
[1776776440416,48.74,76061.46,47.4,-0.33406,0.00014,19.38915]
[1776776440498,48.74,76061.46,47.4,-0.33406,0.00014,19.38915]
[1776776440565,48.74,76062.03,47.4,-0.33398,0.00014,19.38744]
[1776776440583,48.74,76062.03,47.4,-0.33398,0.00014,19.38744]
[1776776440711,48.74,76062.03,47.4,-0.33398,0.00014,19.38744]
[1776776440880,48.73,76056.06,47.4,-0.33481,0.00014,19.40497]
[1776776442943,48.73,76051.75,47.4,-0.33542,0.00014,19.41754]
[1776776442984,48.73,76051.75,47.4,-0.33542,0.00014,19.41754]
[1776776443065,48.73,76051.75,47.4,-0.33542,0.00014,19.41754]
[1776776443846,48.73,76052.04,47.4,-0.33537,0.00014,19.41662]
[1776776446265,48.73,76061.04,47.4,-0.33411,0.00014,19.39015]
[1776776446303,48.73,76061.04,47.4,-0.33411,0.00014,19.39015]
[1776776446384,48.73,76061.12,47.4,-0.33409,0.00014,19.38982]
[1776776446770,48.73,76061.12,47.4,-0.33409,0.00014,19.38982]
[1776776446872,48.73,76069.22,47.4,-0.33295,0.00014,19.3658]
[1776776451718,48.73,76075.38,47.4,-0.33208,0.00014,19.3472]
[1776776457459,48.72,76077.01,47.4,-0.33184,0.00014,19.34214]
[1776776457747,48.72,76079.92,47.4,-0.33144,0.00014,19.3334]
[1776776460774,48.72,76083.08,47.4,-0.33099,0.00014,19.32382]
[1776776461224,48.72,76083.08,47.4,-0.33099,0.00014,19.32382]
[1776776463332,48.72,76089.4,47.4,-0.3301,0.00014,19.30475]
[1776776464013,48.72,76091.34,47.4,-0.32983,0.00014,19.29888]
[1776776468345,48.72,76089.22,47.4,-0.33013,0.00014,19.30521]
[1776776468871,48.72,76090.16,47.4,-0.32999,0.00014,19.30235]
[1776776468878,48.72,76090.16,47.4,-0.32999,0.00014,19.30235]
[1776776468966,48.72,76090.16,47.4,-0.32999,0.00014,19.30235]
[1776776470761,48.72,76091.9,47.4,-0.32975,0.00014,19.29704]
[1776776473189,48.72,76091.75,47.4,-0.32977,0.00014,19.29746]
[1776776473414,48.72,76091.75,47.4,-0.32977,0.00014,19.29746]
[1776776473493,48.72,76091.75,47.4,-0.32977,0.00014,19.29746]
[1776776473497,48.72,76091.75,47.4,-0.32977,0.00014,19.29746]
[1776776473509,48.72,76091.75,47.4,-0.32977,0.00014,19.29746]
[1776776473634,48.72,76092.2,47.4,-0.3297,0.00014,19.29608]
[1776776473819,48.72,76092.2,47.4,-0.3297,0.00014,19.29608]
[1776776474029,48.72,76092.2,47.4,-0.3297,0.00014,19.29608]
[1776776474310,48.72,76092.2,47.4,-0.3297,0.00014,19.29608]
[1776776474996,48.72,76097.82,47.4,-0.32892,0.00014,19.27905]
[1776776475934,48.72,76099.54,47.4,-0.32868,0.00014,19.27382]
[1776776475950,48.72,76099.54,47.4,-0.32868,0.00014,19.27382]
[1776776476105,48.72,76099.54,47.4,-0.32868,0.00014,19.27382]
[1776776476368,48.72,76099.54,47.4,-0.32868,0.00014,19.27382]
[1776776476481,48.72,76099.54,47.4,-0.32868,0.00014,19.27382]
[1776776477050,48.72,76104.31,47.4,-0.32802,0.00014,19.2593]
[1776776477193,48.72,76104.31,47.4,-0.32802,0.00014,19.2593]
[1776776477202,48.72,76104.31,47.4,-0.32802,0.00014,19.2593]
[1776776477487,48.72,76104.31,47.4,-0.32802,0.00014,19.2593]
[1776776478907,48.72,76096.01,47.4,-0.32917,0.00014,19.28457]
[1776776481164,48.72,76095.39,47.4,-0.32926,0.00014,19.28644]
[1776776481252,48.72,76095.39,47.4,-0.32926,0.00014,19.28644]
[1776776481466,48.72,76095.39,47.4,-0.32926,0.00014,19.28644]
[1776776481835,48.72,76095.28,47.4,-0.32928,0.00014,19.28676]
[1776776481928,48.72,76085.81,47.4,-0.3306,0.00014,19.31533]
[1776776482941,48.72,76085.81,47.4,-0.3306,0.00014,19.31533]
[1776776483245,48.72,76085.81,47.4,-0.3306,0.00014,19.31533]
[1776776484846,48.72,76086.0,47.4,-0.33057,0.00014,19.31469]
[1776776487353,48.71,76089.52,47.4,-0.33007,0.00014,19.30402]
[1776776489394,48.71,76088.92,47.4,-0.33015,0.00014,19.30578]
[1776776495020,48.71,76083.2,47.4,-0.33091,0.00014,19.31835]
[1776776498039,48.71,76077.15,47.4,-0.33175,0.00014,19.33633]
[1776776502068,48.7,76066.26,47.4,-0.33327,0.00014,19.36849]
[1776776507102,48.7,76067.22,47.4,-0.33312,0.00014,19.36525]
[1776776512138,48.69,76066.04,47.4,-0.33327,0.00014,19.36838]
[1776776514152,48.69,76072.89,47.4,-0.3323,0.00014,19.34788]
[1776776517105,48.69,76076.9,47.4,-0.33173,0.00014,19.33581]
[1776776520194,48.69,76084.13,47.4,-0.33072,0.00014,19.31396]
[1776776520958,48.69,76084.13,47.4,-0.33072,0.00014,19.31396]
[1776776526235,48.69,76087.66,47.4,-0.33022,0.00014,19.30317]
[1776776527665,48.68,76087.59,47.4,-0.33022,0.00014,19.30336]
[1776776532389,48.68,76091.09,47.4,-0.32973,0.00014,19.2927]
[1776776532532,48.68,76091.09,47.4,-0.32973,0.00014,19.2927]
[1776776532645,48.68,76091.89,47.4,-0.32962,0.00014,19.29026]
[1776776532997,48.68,76091.89,47.4,-0.32962,0.00014,19.29026]
[1776776533285,48.68,76102.12,47.4,-0.32819,0.00014,19.25918]
[1776776535623,48.68,76098.52,47.4,-0.3287,0.00014,19.27016]
[1776776541341,48.68,76095.3,47.4,-0.32914,0.00014,19.2799]
[1776776546376,48.68,76093.02,47.4,-0.32946,0.00014,19.28676]
[1776776551410,48.68,76089.27,47.4,-0.32995,0.00014,19.2936]
[1776776553068,48.68,76089.12,47.4,-0.32997,0.00014,19.29403]
[1776776553603,48.68,76089.12,47.4,-0.32997,0.00014,19.29403]
[1776776557943,48.68,76086.28,47.4,-0.33036,0.00014,19.30247]
[1776776563138,48.68,76085.92,47.4,-0.3304,0.00014,19.30341]
[1776776563263,48.68,76085.92,47.4,-0.3304,0.00014,19.30341]
[1776776563496,48.68,76075.78,47.4,-0.33182,0.00014,19.33381]
[1776776566436,48.67,76073.73,47.4,-0.3321,0.00014,19.33982]
[1776776567750,48.67,76072.09,47.4,-0.33233,0.00014,19.3446]
[1776776569463,48.67,76070.04,47.4,-0.33261,0.00014,19.35064]
[1776776573992,48.67,76066.98,47.4,-0.33303,0.00014,19.35942]
[1776776574312,48.67,76066.98,47.4,-0.33303,0.00014,19.35942]
[1776776574572,48.67,76060.1,47.4,-0.33399,0.00014,19.37972]
[1776776574938,48.67,76060.1,47.4,-0.33399,0.00014,19.37972]
[1776776575330,48.67,76060.1,47.4,-0.33399,0.00014,19.37972]
[1776776577576,48.66,76059.71,47.4,-0.33404,0.00014,19.3807]
[1776776584642,48.65,76059.56,47.4,-0.33403,0.00014,19.38049]
[1776776589677,48.65,76059.02,47.4,-0.33409,0.00014,19.38169]
[1776776592907,48.65,76058.91,47.4,-0.3341,0.00014,19.38194]
[1776776594793,48.64,76058.91,47.4,-0.33409,0.00014,19.38171]
[1776776594806,48.64,76058.91,47.4,-0.33409,0.00014,19.38171]
[1776776596159,48.64,76058.88,47.4,-0.33409,0.00014,19.38165]
[1776776596192,48.64,76058.88,47.4,-0.33409,0.00014,19.38165]
[1776776598470,48.64,76058.88,47.4,-0.33409,0.00014,19.38157]
[1776776598598,48.64,76058.88,47.4,-0.33409,0.00014,19.38157]
[1776776600898,48.64,76061.46,47.4,-0.33371,0.00014,19.37373]
[1776776601841,48.64,76060.85,47.4,-0.33379,0.00014,19.3754]
[1776776607032,48.63,76059.96,47.4,-0.3339,0.00014,19.37767]
[1776776607079,48.63,76059.96,47.4,-0.3339,0.00014,19.37767]
[1776776607804,48.63,76073.97,47.4,-0.33193,0.00014,19.33588]
[1776776612839,48.63,76077.36,47.4,-0.33142,0.00014,19.32114]
[1776776617878,48.62,76079.25,47.4,-0.33115,0.00014,19.3153]
[1776776622913,48.62,76077.53,47.4,-0.33138,0.00014,19.32027]
[1776776625934,48.62,76071.57,47.4,-0.33221,0.00014,19.33797]
[1776776630969,48.61,76075.44,47.4,-0.33166,0.00014,19.32615]
[1776776636004,48.61,76071.4,47.4,-0.33221,0.00014,19.33798]
[1776776641039,48.61,76066.56,47.4,-0.33288,0.00014,19.3521]
[1776776642666,48.61,76066.56,47.4,-0.33288,0.00014,19.3521]
[1776776648287,48.6,76061.23,47.4,-0.33361,0.00014,19.36756]
[1776776648782,48.6,76061.23,47.4,-0.3336,0.00014,19.36741]
[1776776648821,48.6,76061.23,47.4,-0.3336,0.00014,19.36741]
[1776776648923,48.6,76061.23,47.4,-0.3336,0.00014,19.36741]
[1776776649009,48.6,76061.23,47.4,-0.3336,0.00014,19.36741]
[1776776649073,48.6,76061.23,47.4,-0.3336,0.00014,19.36741]
[1776776650669,48.6,76057.38,47.4,-0.33414,0.00014,19.37872]
[1776776650854,48.6,76054.1,47.4,-0.3346,0.00014,19.38832]
[1776776651071,48.6,76054.1,47.4,-0.3346,0.00014,19.38832]
[1776776651084,48.6,76054.1,47.4,-0.3346,0.00014,19.38832]
[1776776651335,48.6,76054.1,47.4,-0.3346,0.00014,19.38832]
[1776776651416,48.6,76045.75,47.4,-0.33577,0.00014,19.41275]
[1776776652258,48.6,76045.75,47.4,-0.33577,0.00014,19.41275]
[1776776652370,48.6,76045.75,47.4,-0.33577,0.00014,19.41275]
[1776776652378,48.6,76039.17,47.4,-0.3367,0.00014,19.43197]
[1776776654032,48.6,76035.48,47.4,-0.33722,0.00014,19.4427]
[1776776654146,48.6,76035.48,47.4,-0.33722,0.00014,19.4427]
[1776776654751,48.6,76033.45,47.4,-0.33751,0.00014,19.44859]
[1776776658917,48.6,76032.33,47.4,-0.33767,0.00014,19.45179]
[1776776659035,48.6,76032.33,47.4,-0.33767,0.00014,19.45179]
[1776776659177,48.6,76032.33,47.4,-0.33767,0.00014,19.45179]
[1776776659525,48.6,76032.33,47.4,-0.33767,0.00014,19.45179]
[1776776659614,48.6,76032.33,47.4,-0.33767,0.00014,19.45179]
[1776776659626,48.6,76025.29,47.4,-0.33866,0.00014,19.47209]
[1776776659850,48.6,76025.29,47.4,-0.33866,0.00014,19.47209]
[1776776659965,48.6,76025.29,47.4,-0.33866,0.00014,19.47209]
[1776776660571,48.6,76025.29,47.4,-0.33866,0.00014,19.47209]
[1776776660575,48.6,76025.29,47.4,-0.33866,0.00014,19.47209]
[1776776660588,48.59,76017.94,47.4,-0.3397,0.00014,19.49314]
[1776776662433,48.59,76018.56,47.4,-0.33961,0.00014,19.49137]
[1776776663304,48.59,76017.57,47.4,-0.33975,0.00014,19.4942]
[1776776664145,48.59,76017.14,47.4,-0.33981,0.00014,19.49544]
[1776776664977,48.59,76015.79,47.4,-0.34,0.00014,19.49929]
[1776776665556,48.59,76015.79,47.4,-0.34,0.00014,19.49929]
[1776776665814,48.59,76015.86,47.4,-0.33999,0.00014,19.49904]
[1776776665819,48.59,76015.86,47.4,-0.33999,0.00014,19.49904]
[1776776667102,48.59,76012.42,47.4,-0.34048,0.00014,19.50884]
[1776776667144,48.59,76012.42,47.4,-0.34048,0.00014,19.50884]
[1776776667365,48.59,76012.42,47.4,-0.34048,0.00014,19.50884]
[1776776668037,48.59,76009.89,47.4,-0.34084,0.00014,19.51602]
[1776776668061,48.59,76009.89,47.4,-0.34084,0.00014,19.51602]
[1776776668253,48.59,75999.81,47.4,-0.34227,0.00014,19.54449]
[1776776669115,48.59,75999.81,47.4,-0.34227,0.00014,19.54449]
[1776776669685,48.59,75999.81,47.4,-0.34227,0.00014,19.54449]
[1776776670675,48.59,75996.81,47.4,-0.34269,0.00014,19.55288]
[1776776672840,48.59,75991.26,47.4,-0.34345,0.00014,19.56391]
[1776776673089,48.59,75991.26,47.4,-0.34345,0.00014,19.56391]
[1776776673697,48.59,75991.26,47.4,-0.34345,0.00014,19.56391]
[1776776674146,48.59,75986.42,47.4,-0.34413,0.00014,19.57734]
[1776776674294,48.59,75981.88,47.4,-0.34478,0.00014,19.58988]
[1776776675103,48.59,75981.88,47.4,-0.34478,0.00014,19.58988]
[1776776675302,48.59,75975.28,47.4,-0.34572,0.00014,19.60811]
[1776776675837,48.59,75975.28,47.4,-0.34572,0.00014,19.60811]
[1776776675839,48.59,75975.28,47.4,-0.34572,0.00014,19.60811]
[1776776675922,48.59,75975.28,47.4,-0.34572,0.00014,19.60811]
[1776776676021,48.59,75975.28,47.4,-0.34572,0.00014,19.60811]
[1776776677240,48.59,75970.48,47.4,-0.3464,0.00014,19.62128]
[1776776677247,48.59,75970.48,47.4,-0.3464,0.00014,19.62128]
[1776776679617,48.59,75974.42,47.4,-0.34584,0.00014,19.61041]
[1776776684325,48.59,75970.73,47.4,-0.34636,0.00014,19.62045]
[1776776684394,48.59,75970.73,47.4,-0.34636,0.00014,19.62045]
[1776776684419,48.59,75970.73,47.4,-0.34636,0.00014,19.62045]
[1776776684426,48.59,75970.73,47.4,-0.34636,0.00014,19.62045]
[1776776684438,48.59,75970.73,47.4,-0.34636,0.00014,19.62045]
[1776776684619,48.59,75970.73,47.4,-0.34636,0.00014,19.62045]
[1776776684694,48.58,75964.28,47.4,-0.34728,0.00014,19.63806]
[1776776685017,48.58,75964.28,47.4,-0.34728,0.00014,19.63806]
[1776776685279,48.58,75964.28,47.4,-0.34728,0.00014,19.63806]
[1776776685865,48.58,75959.27,47.4,-0.348,0.00014,19.65165]
[1776776686303,48.58,75959.27,47.4,-0.348,0.00014,19.65165]
[1776776686305,48.58,75959.27,47.4,-0.348,0.00014,19.65165]
[1776776686326,48.58,75959.27,47.4,-0.348,0.00014,19.65165]
[1776776687590,48.58,75959.0,47.4,-0.34803,0.00014,19.65234]
[1776776688347,48.58,75954.0,47.4,-0.34875,0.00014,19.66583]
[1776776692940,48.58,75948.77,47.4,-0.34948,0.00014,19.67961]
[1776776693393,48.58,75948.77,47.4,-0.34948,0.00014,19.67961]
[1776776693768,48.58,75946.74,47.4,-0.34977,0.00014,19.68499]
[1776776694028,48.58,75946.74,47.4,-0.34977,0.00014,19.68499]
[1776776694377,48.58,75946.74,47.4,-0.34977,0.00014,19.68499]
[1776776695039,48.57,75943.85,47.4,-0.35018,0.00014,19.69266]
[1776776695078,48.57,75943.85,47.4,-0.35018,0.00014,19.69266]
[1776776695092,48.57,75943.85,47.4,-0.35018,0.00014,19.69266]
[1776776696075,48.57,75939.61,47.4,-0.35078,0.00014,19.7039]
[1776776696791,48.57,75936.94,47.4,-0.35116,0.00014,19.71092]
[1776776697528,48.57,75936.94,47.4,-0.35116,0.00014,19.71092]
[1776776698243,48.57,75936.71,47.4,-0.35119,0.00014,19.71145]
[1776776698463,48.57,75946.52,47.4,-0.34978,0.00014,19.68516]
[1776776700461,48.57,75946.31,47.4,-0.34981,0.00014,19.68565]
[1776776703699,48.56,75944.64,47.4,-0.35003,0.00014,19.6899]
[1776776703764,48.56,75936.43,47.4,-0.35121,0.00014,19.71174]
[1776776704285,48.56,75936.43,47.4,-0.35121,0.00014,19.71174]
[1776776704351,48.56,75936.43,47.4,-0.35121,0.00014,19.71174]
[1776776704500,48.56,75936.43,47.4,-0.35121,0.00014,19.71174]
[1776776704532,48.56,75936.43,47.4,-0.35121,0.00014,19.71174]
[1776776704619,48.56,75936.43,47.4,-0.35121,0.00014,19.71174]
[1776776704703,48.56,75936.43,47.4,-0.35121,0.00014,19.71174]
[1776776704712,48.56,75930.77,47.4,-0.35202,0.00014,19.72665]
[1776776706088,48.56,75926.64,47.4,-0.35261,0.00014,19.73755]
[1776776706485,48.56,75926.64,47.4,-0.35261,0.00014,19.73755]
[1776776706521,48.56,75927.31,47.4,-0.35252,0.00014,19.73578]
[1776776708078,48.56,75926.81,47.4,-0.35258,0.00014,19.73699]
[1776776708534,48.56,75926.78,47.4,-0.35258,0.00014,19.73696]
[1776776709938,48.56,75929.75,47.4,-0.35215,0.00014,19.72913]
[1776776711075,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711345,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711400,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711413,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711419,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711492,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711503,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711523,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711596,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711758,48.56,75930.87,47.4,-0.35199,0.00014,19.72617]
[1776776711759,48.56,75946.8,47.4,-0.34971,0.00014,19.68372]
[1776776711816,48.56,75946.8,47.4,-0.34971,0.00014,19.68372]
[1776776711906,48.56,75946.8,47.4,-0.34971,0.00014,19.68372]
[1776776712665,48.56,75946.8,47.4,-0.34971,0.00014,19.68372]
[1776776715622,48.55,75950.6,47.4,-0.34915,0.00014,19.6733]
[1776776716593,48.55,75940.3,47.4,-0.35062,0.00014,19.70079]
[1776776717304,48.55,75940.3,47.4,-0.35062,0.00014,19.70079]
[1776776717600,48.55,75946.07,47.4,-0.34979,0.00014,19.68526]
[1776776721630,48.54,75948.92,47.4,-0.34937,0.00014,19.67732]
[1776776722685,48.54,75948.92,47.4,-0.34937,0.00014,19.67732]
[1776776724330,48.54,75949.67,47.4,-0.34925,0.00014,19.67516]
[1776776725944,48.54,75950.76,47.4,-0.34909,0.00014,19.67209]
[1776776726605,48.54,75950.76,47.4,-0.34909,0.00014,19.67209]
[1776776727885,48.54,75949.79,47.4,-0.34922,0.00014,19.67458]
[1776776728356,48.54,75949.79,47.4,-0.34922,0.00014,19.67458]
[1776776734106,48.53,75949.23,47.4,-0.34926,0.00014,19.67131]
[1776776734168,48.53,75949.23,47.4,-0.34926,0.00014,19.67131]
[1776776734438,48.53,75949.23,47.4,-0.34926,0.00014,19.67131]
[1776776734441,48.53,75949.23,47.4,-0.34926,0.00014,19.67131]
[1776776737006,48.52,75954.87,47.4,-0.34844,0.00014,19.65588]
[1776776737073,48.52,75954.87,47.4,-0.34844,0.00014,19.65588]
[1776776741242,48.52,75955.3,47.4,-0.34837,0.00014,19.65449]
[1776776742261,48.52,75955.33,47.4,-0.34836,0.00014,19.65435]
[1776776742401,48.52,75955.33,47.4,-0.34836,0.00014,19.65435]
[1776776742769,48.52,75955.33,47.4,-0.34836,0.00014,19.65435]
[1776776743788,48.52,75964.81,47.4,-0.347,0.00014,19.62842]
[1776776743924,48.52,75964.81,47.4,-0.347,0.00014,19.62842]
[1776776744089,48.52,75964.81,47.4,-0.347,0.00014,19.62842]
[1776776744691,48.52,75964.81,47.4,-0.347,0.00014,19.62842]
[1776776744707,48.52,75964.81,47.4,-0.347,0.00014,19.62842]
[1776776744732,48.52,75964.81,47.4,-0.347,0.00014,19.62842]
[1776776744820,48.52,75964.81,47.4,-0.347,0.00014,19.62842]
[1776776744816,48.52,75979.55,47.4,-0.34489,0.00014,19.58776]
[1776776745614,48.52,75979.55,47.4,-0.34489,0.00014,19.58776]
[1776776745803,48.52,75987.53,47.4,-0.34375,0.00014,19.56551]
[1776776746578,48.52,75987.53,47.4,-0.34375,0.00014,19.56551]
[1776776747817,48.52,75979.38,47.4,-0.34491,0.00014,19.5882]
[1776776750462,48.52,75977.98,47.4,-0.34511,0.00014,19.59208]
[1776776750703,48.52,75977.98,47.4,-0.34511,0.00014,19.59208]
[1776776752019,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752257,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752271,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752349,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752411,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752459,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752805,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752839,48.52,75975.65,47.4,-0.34544,0.00014,19.59851]
[1776776752926,48.52,75976.25,47.4,-0.34535,0.00014,19.59684]
[1776776752993,48.52,75976.25,47.4,-0.34535,0.00014,19.59684]
[1776776753070,48.52,75976.25,47.4,-0.34535,0.00014,19.59684]
[1776776753777,48.52,75976.25,47.4,-0.34535,0.00014,19.59684]
[1776776753844,48.52,75994.24,47.4,-0.34279,0.00014,19.54668]
[1776776755604,48.52,75999.12,47.4,-0.34209,0.00014,19.53294]
[1776776755639,48.52,75999.95,47.4,-0.34198,0.00014,19.53067]
[1776776756619,48.52,75999.95,47.4,-0.34198,0.00014,19.53067]
[1776776758926,48.52,76000.74,47.4,-0.34187,0.00014,19.52858]
[1776776759902,48.52,75993.4,47.4,-0.34292,0.00014,19.54931]
[1776776760968,48.52,75993.4,47.4,-0.34292,0.00014,19.54931]
[1776776761048,48.52,75993.4,47.4,-0.34292,0.00014,19.54931]
[1776776761081,48.52,75993.4,47.4,-0.34292,0.00014,19.54931]
[1776776762051,48.52,75994.72,47.4,-0.34274,0.00014,19.54568]
[1776776762117,48.52,75994.72,47.4,-0.34274,0.00014,19.54568]
[1776776762735,48.52,75994.72,47.4,-0.34274,0.00014,19.54568]
[1776776762819,48.52,76001.19,47.4,-0.34182,0.00014,19.52748]
[1776776762980,48.52,76007.52,47.4,-0.34092,0.00014,19.50953]
[1776776769978,48.52,76008.31,47.4,-0.34079,0.00014,19.5069]
[1776776775013,48.51,76011.28,47.4,-0.34035,0.00014,19.49812]
[1776776780048,48.51,76011.45,47.4,-0.34031,0.00014,19.4974]
[1776776782975,48.51,76013.0,47.4,-0.34009,0.00014,19.49288]
[1776776783142,48.51,76013.0,47.4,-0.34009,0.00014,19.49288]
[1776776783215,48.51,76013.0,47.4,-0.34009,0.00014,19.49288]
[1776776783317,48.51,76013.0,47.4,-0.34009,0.00014,19.49288]
[1776776783532,48.51,76013.0,47.4,-0.34009,0.00014,19.49288]
[1776776783540,48.51,76013.0,47.4,-0.34009,0.00014,19.49288]
[1776776783966,48.5,76013.25,47.4,-0.34005,0.00014,19.49212]
[1776776784078,48.5,76022.45,47.4,-0.33875,0.00014,19.46572]
[1776776785866,48.5,76022.45,47.4,-0.33875,0.00014,19.46572]
[1776776786159,48.5,76027.86,47.4,-0.33798,0.00014,19.45005]
[1776776786290,48.5,76027.86,47.4,-0.33798,0.00014,19.45005]
[1776776787499,48.5,76026.09,47.4,-0.33823,0.00014,19.45514]
[1776776793145,48.5,76027.96,47.4,-0.33793,0.00014,19.44524]
[1776776798082,48.5,76026.76,47.4,-0.3381,0.00014,19.44867]
[1776776798087,48.5,76026.76,47.4,-0.3381,0.00014,19.44867]
[1776776802107,48.5,76030.84,47.4,-0.33752,0.00014,19.4368]
[1776776802332,48.5,76030.84,47.4,-0.33752,0.00014,19.4368]
[1776776804172,48.5,76034.46,47.4,-0.33701,0.00014,19.42627]
[1776776807211,48.5,76039.71,47.4,-0.33626,0.00014,19.41099]
[1776776807283,48.5,76039.71,47.4,-0.33626,0.00014,19.41099]
[1776776808251,48.5,76029.26,47.4,-0.33774,0.00014,19.44144]
[1776776809666,48.5,76029.26,47.4,-0.33774,0.00014,19.44144]
[1776776809689,48.5,76029.26,47.4,-0.33774,0.00014,19.44144]
[1776776809842,48.5,76029.26,47.4,-0.33774,0.00014,19.44144]
[1776776810496,48.5,76024.25,47.4,-0.33845,0.00014,19.45592]
[1776776810601,48.5,76024.25,47.4,-0.33845,0.00014,19.45592]
[1776776810867,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811158,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811183,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811423,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811563,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811675,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811778,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811781,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811873,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811918,48.5,76016.43,47.4,-0.33956,0.00014,19.47842]
[1776776811879,48.5,76000.02,47.4,-0.34189,0.00014,19.52508]
[1776776812796,48.5,76000.02,47.4,-0.34189,0.00014,19.52508]
[1776776813058,48.5,75996.78,47.4,-0.34236,0.00014,19.53427]
[1776776813365,48.5,75996.78,47.4,-0.34236,0.00014,19.53427]
[1776776813412,48.5,75996.78,47.4,-0.34236,0.00014,19.53427]
[1776776815635,48.5,75999.42,47.4,-0.34199,0.00014,19.5269]
[1776776818488,48.5,76001.71,47.4,-0.34167,0.00014,19.52056]
[1776776820010,48.51,75997.66,47.4,-0.34225,0.00014,19.5321]
[1776776820541,48.51,75997.66,47.4,-0.34225,0.00014,19.5321]
[1776776820560,48.51,75997.66,47.4,-0.34225,0.00014,19.5321]
[1776776820604,48.51,75997.66,47.4,-0.34225,0.00014,19.5321]
[1776776820636,48.51,76000.82,47.4,-0.3418,0.00014,19.52322]
[1776776821188,48.51,76000.82,47.4,-0.3418,0.00014,19.52322]
[1776776821196,48.51,76000.82,47.4,-0.3418,0.00014,19.52322]
[1776776823089,48.5,76007.26,47.4,-0.34088,0.00014,19.50486]
[1776776826520,48.5,76005.85,47.4,-0.34107,0.00014,19.50879]
[1776776826600,48.5,76005.85,47.4,-0.34107,0.00014,19.50879]
[1776776826625,48.5,76005.85,47.4,-0.34107,0.00014,19.50879]
[1776776826697,48.5,76005.15,47.4,-0.34117,0.00014,19.51075]
[1776776828436,48.5,76001.85,47.4,-0.34165,0.00014,19.52016]
[1776776831147,48.51,75999.17,47.4,-0.34203,0.00014,19.52779]
[1776776837469,48.51,76004.8,47.4,-0.34125,0.00014,19.51233]
[1776776840283,48.51,76004.94,47.4,-0.34124,0.00014,19.51205]
[1776776841189,48.52,76005.37,47.4,-0.34118,0.00014,19.51089]
[1776776841544,48.52,76005.37,47.4,-0.34118,0.00014,19.51089]
[1776776841572,48.52,76006.77,47.4,-0.34098,0.00014,19.50698]
[1776776847538,48.51,76007.71,47.4,-0.34084,0.00014,19.5042]
[1776776852550,48.51,76010.5,47.4,-0.34042,0.00014,19.49182]
[1776776852615,48.51,76010.5,47.4,-0.34042,0.00014,19.49182]
[1776776852621,48.51,76010.5,47.4,-0.34042,0.00014,19.49182]
[1776776852703,48.51,76010.5,47.4,-0.34042,0.00014,19.49182]
[1776776852795,48.51,76010.5,47.4,-0.34042,0.00014,19.49182]
[1776776854590,48.51,76019.35,47.4,-0.33916,0.00014,19.46647]
[1776776859625,48.51,76019.62,47.4,-0.33912,0.00014,19.46573]
[1776776863282,48.51,76019.15,47.4,-0.33919,0.00014,19.4671]
[1776776863305,48.51,76019.15,47.4,-0.33919,0.00014,19.4671]
[1776776863441,48.51,76019.15,47.4,-0.33919,0.00014,19.4671]
[1776776863480,48.51,76019.15,47.4,-0.33919,0.00014,19.4671]
[1776776863510,48.51,76019.15,47.4,-0.33919,0.00014,19.4671]
[1776776863618,48.51,76019.15,47.4,-0.33919,0.00014,19.4671]
[1776776863653,48.51,76013.66,47.4,-0.33997,0.00014,19.48284]
[1776776864567,48.51,76013.66,47.4,-0.33997,0.00014,19.48284]
[1776776864860,48.51,76013.66,47.4,-0.33997,0.00014,19.48284]
[1776776864917,48.52,76010.15,47.4,-0.34047,0.00014,19.49294]
[1776776868740,48.52,76011.0,47.4,-0.34035,0.00014,19.49059]
[1776776869051,48.52,76012.09,47.4,-0.3402,0.00014,19.48751]
[1776776869155,48.52,76012.09,47.4,-0.3402,0.00014,19.48751]
[1776776869780,48.52,76012.09,47.4,-0.3402,0.00014,19.48751]
[1776776870063,48.52,76016.73,47.4,-0.33954,0.00014,19.47422]
[1776776870704,48.52,76022.45,47.4,-0.33873,0.00014,19.45777]
[1776776871395,48.52,76022.45,47.4,-0.33873,0.00014,19.45777]
[1776776871413,48.52,76022.45,47.4,-0.33873,0.00014,19.45777]
[1776776871455,48.52,76022.45,47.4,-0.33873,0.00014,19.45777]
[1776776871709,48.52,76029.72,47.4,-0.3377,0.00014,19.43677]
[1776776872716,48.52,76037.42,47.4,-0.33661,0.00014,19.41441]
[1776776873082,48.52,76037.42,47.4,-0.33661,0.00014,19.41441]
[1776776873550,48.52,76037.42,47.4,-0.33661,0.00014,19.41441]
[1776776876592,48.52,76039.78,47.4,-0.33628,0.00014,19.40759]
[1776776876623,48.52,76039.78,47.4,-0.33628,0.00014,19.40759]
[1776776876633,48.52,76039.78,47.4,-0.33628,0.00014,19.40759]
[1776776876744,48.52,76041.15,47.4,-0.33609,0.00014,19.4036]
[1776776878245,48.52,76041.77,47.4,-0.336,0.00014,19.40168]
[1776776878966,48.52,76041.77,47.4,-0.336,0.00014,19.40168]
[1776776879427,48.52,76042.58,47.4,-0.33588,0.00014,19.3992]
[1776776880283,48.51,76039.63,47.4,-0.33629,0.00014,19.40773]
[1776776881921,48.51,76039.49,47.4,-0.3363,0.00014,19.40803]
[1776776881994,48.51,76039.49,47.4,-0.3363,0.00014,19.40803]
[1776776882013,48.51,76038.3,47.4,-0.33647,0.00014,19.41139]
[1776776882029,48.51,76038.3,47.4,-0.33647,0.00014,19.41139]
[1776776883282,48.51,76033.41,47.4,-0.33716,0.00014,19.42566]
[1776776884282,48.51,76030.03,47.4,-0.33764,0.00014,19.43548]
[1776776884800,48.51,76024.13,47.4,-0.33847,0.00014,19.45255]
[1776776889835,48.51,76025.86,47.4,-0.33823,0.00014,19.44759]
[1776776891849,48.51,76035.07,47.4,-0.33693,0.00014,19.42093]
[1776776893787,48.51,76036.57,47.4,-0.33672,0.00014,19.4166]
[1776776894249,48.51,76035.04,47.4,-0.33694,0.00014,19.42111]
[1776776899908,48.52,76028.37,47.4,-0.33788,0.00014,19.44055]
[1776776900183,48.52,76028.37,47.4,-0.33788,0.00014,19.44055]
[1776776905947,48.52,76021.42,47.4,-0.33887,0.00014,19.46066]
[1776776906195,48.52,76021.42,47.4,-0.33887,0.00014,19.46066]
[1776776910982,48.52,76032.14,47.4,-0.33736,0.00014,19.42973]
[1776776912448,48.52,76034.65,47.4,-0.33697,0.00014,19.41808]
[1776776916107,48.52,76033.11,47.4,-0.3372,0.00014,19.42273]
[1776776920045,48.52,76038.85,47.4,-0.3364,0.00014,19.40616]
[1776776925081,48.53,76035.91,47.4,-0.33682,0.00014,19.41496]
[1776776926282,48.53,76035.91,47.4,-0.33682,0.00014,19.41496]
[1776776928104,48.53,76025.04,47.4,-0.33836,0.00014,19.44656]
[1776776932132,48.53,76031.33,47.4,-0.33748,0.00014,19.42842]
[1776776933439,48.53,76031.33,47.4,-0.33748,0.00014,19.42842]
[1776776934284,48.53,76031.67,47.4,-0.33743,0.00014,19.42749]
[1776776939815,48.53,76025.76,47.4,-0.33827,0.00014,19.4447]
[1776776941204,48.53,76039.05,47.4,-0.33639,0.00014,19.40616]
[1776776943758,48.53,76039.64,47.4,-0.33631,0.00014,19.40447]
[1776776943807,48.53,76039.64,47.4,-0.33631,0.00014,19.40447]
[1776776943847,48.53,76039.64,47.4,-0.33631,0.00014,19.40447]
[1776776943885,48.53,76039.64,47.4,-0.33631,0.00014,19.40447]
[1776776943969,48.53,76039.64,47.4,-0.33631,0.00014,19.40447]
[1776776944070,48.53,76039.64,47.4,-0.33631,0.00014,19.40447]
[1776776944591,48.53,76040.4,47.4,-0.33621,0.00014,19.40234]
[1776776944596,48.53,76040.4,47.4,-0.33621,0.00014,19.40234]
[1776776944622,48.53,76040.4,47.4,-0.33621,0.00014,19.40234]
[1776776944748,48.53,76040.4,47.4,-0.33621,0.00014,19.40234]
[1776776946562,48.53,76047.59,47.4,-0.33519,0.00014,19.38128]
[1776776946581,48.53,76047.59,47.4,-0.33519,0.00014,19.38128]
[1776776946598,48.53,76047.59,47.4,-0.33519,0.00014,19.38128]
[1776776946625,48.53,76047.59,47.4,-0.33519,0.00014,19.38128]
[1776776946857,48.53,76047.59,47.4,-0.33519,0.00014,19.38128]
[1776776946880,48.53,76047.59,47.4,-0.33519,0.00014,19.38128]
[1776776946892,48.53,76049.97,47.4,-0.33486,0.00014,19.37433]
[1776776947243,48.53,76055.6,47.4,-0.33407,0.00014,19.35771]
[1776776948618,48.53,76055.6,47.4,-0.33407,0.00014,19.35771]
[1776776948625,48.53,76055.6,47.4,-0.33407,0.00014,19.35771]
[1776776948716,48.53,76062.48,47.4,-0.33309,0.00014,19.33711]
[1776776951272,48.53,76058.98,47.4,-0.33358,0.00014,19.34739]
[1776776951376,48.53,76058.98,47.4,-0.33358,0.00014,19.34739]
[1776776951379,48.53,76058.98,47.4,-0.33358,0.00014,19.34739]
[1776776951466,48.53,76056.09,47.4,-0.33398,0.00014,19.35589]
[1776776953504,48.53,76053.38,47.4,-0.33436,0.00014,19.3639]
[1776776953605,48.53,76050.5,47.4,-0.33477,0.00014,19.37251]
[1776776955176,48.53,76049.96,47.4,-0.33485,0.00014,19.3741]
[1776776956454,48.53,76050.55,47.4,-0.33476,0.00014,19.37218]
[1776776956745,48.53,76050.55,47.4,-0.33476,0.00014,19.37218]
[1776776957726,48.53,76050.92,47.4,-0.3347,0.00014,19.371]
[1776776961033,48.52,76054.61,47.4,-0.33417,0.00014,19.35984]
[1776776961341,48.52,76052.1,47.4,-0.33452,0.00014,19.36713]
[1776776963006,48.52,76052.1,47.4,-0.33452,0.00014,19.36713]
[1776776963718,48.52,76048.03,47.4,-0.33509,0.00014,19.37906]
[1776776965362,48.52,76046.62,47.4,-0.33528,0.00014,19.38306]
[1776776965369,48.52,76047.36,47.4,-0.33517,0.00014,19.38081]
[1776776968076,48.52,76051.02,47.4,-0.33465,0.00014,19.36993]
[1776776971577,48.51,76057.15,47.4,-0.33378,0.00014,19.35148]
[1776776971587,48.51,76057.15,47.4,-0.33378,0.00014,19.35148]
[1776776973865,48.51,76062.01,47.4,-0.33306,0.00014,19.33256]
[1776776973897,48.51,76062.01,47.4,-0.33306,0.00014,19.33256]
[1776776974644,48.51,76065.21,47.4,-0.3326,0.00014,19.32289]
[1776776976872,48.51,76064.98,47.4,-0.33263,0.00014,19.32348]
[1776776979499,48.5,76068.78,47.4,-0.33209,0.00014,19.31198]
[1776776983288,48.5,76069.35,47.4,-0.33201,0.00014,19.31017]
[1776776983928,48.5,76069.35,47.4,-0.33201,0.00014,19.31017]
[1776776983951,48.5,76061.16,47.4,-0.33316,0.00014,19.33461]
[1776776984243,48.5,76061.16,47.4,-0.33316,0.00014,19.33461]
[1776776984503,48.5,76055.39,47.4,-0.33397,0.00014,19.3517]
[1776776987838,48.5,76053.36,47.4,-0.33425,0.00014,19.35758]
[1776776987939,48.5,76053.33,47.4,-0.33425,0.00014,19.3576]
[1776776989806,48.5,76051.93,47.4,-0.33445,0.00014,19.3618]
[1776776989911,48.5,76051.93,47.4,-0.33445,0.00014,19.3618]
[1776776990256,48.5,76049.81,47.4,-0.33475,0.00014,19.36812]
[1776776990983,48.5,76049.81,47.4,-0.33475,0.00014,19.36812]
[1776776991030,48.5,76047.79,47.4,-0.33504,0.00014,19.37413]
[1776776991926,48.5,76047.79,47.4,-0.33504,0.00014,19.37413]
[1776776991948,48.5,76047.79,47.4,-0.33504,0.00014,19.37413]
[1776776991970,48.5,76047.79,47.4,-0.33504,0.00014,19.37413]
[1776776992026,48.5,76047.79,47.4,-0.33504,0.00014,19.37413]
[1776776992032,48.5,76047.79,47.4,-0.33504,0.00014,19.37413]
[1776776992127,48.5,76047.42,47.4,-0.33509,0.00014,19.37514]
[1776776992889,48.5,76047.42,47.4,-0.33509,0.00014,19.37514]
[1776776992956,48.5,76047.42,47.4,-0.33509,0.00014,19.37514]
[1776776993566,48.5,76039.04,47.4,-0.33628,0.00014,19.39981]
[1776776995409,48.5,76038.57,47.4,-0.33635,0.00014,19.40121]
[1776776995465,48.5,76038.57,47.4,-0.33635,0.00014,19.40121]
[1776776995625,48.5,76038.57,47.4,-0.33635,0.00014,19.40121]
[1776776995707,48.5,76038.57,47.4,-0.33635,0.00014,19.40121]
[1776776995726,48.5,76032.15,47.4,-0.33726,0.00014,19.41996]
[1776776996287,48.5,76032.15,47.4,-0.33726,0.00014,19.41996]
[1776776997467,48.5,76027.71,47.4,-0.33789,0.00014,19.43293]
[1776777001465,48.51,76026.84,47.4,-0.33803,0.00014,19.43576]
[1776777003163,48.51,76028.62,47.4,-0.33778,0.00014,19.43068]
[1776777004643,48.51,76037.6,47.4,-0.33651,0.00014,19.40458]
[1776777005845,48.51,76037.6,47.4,-0.33651,0.00014,19.40458]
[1776777006108,48.51,76037.6,47.4,-0.33651,0.00014,19.40458]
[1776777011413,48.51,76031.95,47.4,-0.33731,0.00014,19.42111]
[1776777012286,48.51,76031.41,47.4,-0.33739,0.00014,19.42268]
[1776777012699,48.51,76025.57,47.4,-0.33821,0.00014,19.4396]
[1776777017734,48.51,76022.64,47.4,-0.33863,0.00014,19.44798]
[1776777022769,48.51,76024.34,47.4,-0.33838,0.00014,19.44301]
[1776777027804,48.51,76024.07,47.4,-0.33842,0.00014,19.44374]
[1776777030825,48.51,76016.21,47.4,-0.33953,0.00014,19.46631]
[1776777033846,48.51,76021.87,47.4,-0.3387,0.00014,19.4456]
[1776777038881,48.51,76018.85,47.4,-0.33912,0.00014,19.45422]
[1776777043916,48.5,76018.82,47.4,-0.33912,0.00014,19.45423]
[1776777048952,48.5,76017.87,47.4,-0.33926,0.00014,19.45688]
[1776777049541,48.5,76017.87,47.4,-0.33926,0.00014,19.45688]
[1776777050281,48.5,76015.1,47.4,-0.33965,0.00014,19.46482]
[1776777050493,48.5,76015.1,47.4,-0.33965,0.00014,19.46482]
[1776777050538,48.5,76015.1,47.4,-0.33965,0.00014,19.46482]
[1776777050570,48.5,76015.1,47.4,-0.33965,0.00014,19.46482]
[1776777050591,48.5,76015.1,47.4,-0.33965,0.00014,19.46482]
[1776777050840,48.5,76015.1,47.4,-0.33965,0.00014,19.46482]
[1776777050984,48.5,76006.05,47.4,-0.34094,0.00014,19.49071]
[1776777051347,48.5,76006.05,47.4,-0.34094,0.00014,19.49071]
[1776777052686,48.5,76000.86,47.4,-0.34168,0.00014,19.50547]
[1776777053086,48.5,76000.86,47.4,-0.34168,0.00014,19.50547]
[1776777053137,48.5,75998.01,47.4,-0.34209,0.00014,19.51355]
[1776777054336,48.51,75995.09,47.4,-0.34251,0.00014,19.52184]
[1776777056925,48.51,75994.23,47.4,-0.34263,0.00014,19.52435]
[1776777057288,48.51,75994.03,47.4,-0.34266,0.00014,19.52496]
[1776777057526,48.51,75994.03,47.4,-0.34266,0.00014,19.52496]
[1776777061271,48.51,75997.52,47.4,-0.34218,0.00014,19.51535]
[1776777061277,48.51,75997.52,47.4,-0.34218,0.00014,19.51535]
[1776777063271,48.51,75994.97,47.4,-0.34254,0.00014,19.52263]
[1776777069109,48.52,75998.48,47.4,-0.34206,0.00014,19.51306]
[1776777072118,48.52,75998.88,47.4,-0.34201,0.00014,19.51204]
[1776777072187,48.52,75998.88,47.4,-0.34201,0.00014,19.51204]
[1776777072237,48.52,75999.19,47.4,-0.34196,0.00014,19.51122]
[1776777073140,48.52,76004.87,47.4,-0.34116,0.00014,19.49511]
[1776777073922,48.52,76004.87,47.4,-0.34116,0.00014,19.49511]
[1776777074062,48.52,76004.87,47.4,-0.34116,0.00014,19.49511]
[1776777074147,48.52,76011.11,47.4,-0.34027,0.00014,19.47734]
[1776777074832,48.52,76011.11,47.4,-0.34027,0.00014,19.47734]
[1776777075132,48.52,76011.11,47.4,-0.34027,0.00014,19.47734]
[1776777075183,48.52,76011.11,47.4,-0.34027,0.00014,19.47734]
[1776777075204,48.52,76011.11,47.4,-0.34027,0.00014,19.47734]
[1776777075225,48.52,76017.89,47.4,-0.3393,0.00014,19.45794]
[1776777076937,48.52,76021.68,47.4,-0.33877,0.00014,19.44702]
[1776777077168,48.52,76028.57,47.4,-0.33779,0.00014,19.4271]
[1776777077689,48.52,76028.57,47.4,-0.33779,0.00014,19.4271]
[1776777078156,48.52,76028.57,47.4,-0.33779,0.00014,19.4271]
[1776777078337,48.52,76031.36,47.4,-0.33739,0.00014,19.41901]
[1776777079418,48.52,76035.55,47.4,-0.3368,0.00014,19.40683]
[1776777079774,48.52,76035.55,47.4,-0.3368,0.00014,19.40683]
[1776777080281,48.52,76036.75,47.4,-0.33663,0.00014,19.40335]
[1776777081381,48.52,76038.11,47.4,-0.33644,0.00014,19.39939]
[1776777086701,48.52,76041.08,47.4,-0.33602,0.00014,19.39083]
[1776777088943,48.52,76041.08,47.4,-0.33603,0.00014,19.39087]
[1776777091107,48.52,76042.77,47.4,-0.33579,0.00014,19.38594]
[1776777091115,48.52,76042.77,47.4,-0.33579,0.00014,19.38594]
[1776777091171,48.52,76042.77,47.4,-0.33579,0.00014,19.38594]
[1776777091228,48.52,76042.77,47.4,-0.33579,0.00014,19.38594]
[1776777091783,48.52,76043.05,47.4,-0.33572,0.00014,19.38077]
[1776777091948,48.52,76043.05,47.4,-0.33572,0.00014,19.38077]
[1776777093348,48.52,76046.78,47.4,-0.3352,0.00014,19.36984]
[1776777093646,48.52,76046.78,47.4,-0.3352,0.00014,19.36984]
[1776777093969,48.52,76046.78,47.4,-0.3352,0.00014,19.36984]
[1776777094287,48.53,76047.85,47.4,-0.33505,0.00014,19.36675]
[1776777095169,48.53,76047.85,47.4,-0.33505,0.00014,19.36675]
[1776777095991,48.53,76047.21,47.4,-0.33514,0.00014,19.36864]
[1776777098052,48.53,76046.0,47.4,-0.33531,0.00014,19.37226]
[1776777098085,48.53,76046.94,47.4,-0.33518,0.00014,19.36956]
[1776777098633,48.53,76046.94,47.4,-0.33518,0.00014,19.36956]
[1776777098726,48.53,76046.94,47.4,-0.33518,0.00014,19.36956]
[1776777101856,48.52,76050.06,47.4,-0.33473,0.00014,19.36017]
[1776777101957,48.52,76050.61,47.4,-0.33465,0.00014,19.35835]
[1776777103323,48.52,76050.57,47.4,-0.33465,0.00014,19.35847]
[1776777105245,48.52,76050.25,47.4,-0.3347,0.00014,19.35945]
[1776777105250,48.52,76050.25,47.4,-0.3347,0.00014,19.35945]
[1776777105540,48.52,76047.12,47.4,-0.33514,0.00014,19.36875]
[1776777105643,48.52,76047.12,47.4,-0.33514,0.00014,19.36875]
[1776777105761,48.52,76047.12,47.4,-0.33514,0.00014,19.36875]
[1776777105922,48.52,76047.12,47.4,-0.33514,0.00014,19.36875]
[1776777105937,48.52,76047.12,47.4,-0.33514,0.00014,19.36875]
[1776777105981,48.52,76047.12,47.4,-0.33514,0.00014,19.36875]
[1776777106286,48.52,76046.28,47.4,-0.33526,0.00014,19.37114]
[1776777106373,48.52,76038.51,47.4,-0.33636,0.00014,19.39392]
[1776777107876,48.52,76031.27,47.4,-0.33738,0.00014,19.41504]
[1776777110401,48.52,76036.99,47.4,-0.33657,0.00014,19.39837]
[1776777111319,48.52,76036.99,47.4,-0.33657,0.00014,19.39837]
[1776777112141,48.52,76036.99,47.4,-0.33657,0.00014,19.39837]
[1776777112550,48.52,76040.03,47.4,-0.33614,0.00014,19.38949]
[1776777113085,48.52,76040.03,47.4,-0.33614,0.00014,19.38949]
[1776777119180,48.52,76044.67,47.4,-0.33549,0.00014,19.37598]
[1776777119182,48.52,76044.67,47.4,-0.33549,0.00014,19.37598]
[1776777119282,48.52,76043.36,47.4,-0.33568,0.00014,19.37986]
[1776777120790,48.52,76042.62,47.4,-0.33578,0.00014,19.38203]
[1776777123244,48.52,76036.86,47.4,-0.3366,0.00014,19.3989]
[1776777128256,48.52,76033.21,47.4,-0.33711,0.00014,19.40951]
[1776777128279,48.52,76033.21,47.4,-0.33711,0.00014,19.40951]
[1776777128481,48.52,76033.25,47.4,-0.33711,0.00014,19.40938]
[1776777130544,48.52,76022.38,47.4,-0.33865,0.00014,19.44079]
[1776777135579,48.52,76020.49,47.4,-0.33891,0.00014,19.44605]
[1776777140352,48.52,76022.94,47.4,-0.33855,0.00014,19.43884]
[1776777142628,48.52,76029.0,47.4,-0.33769,0.00014,19.42123]
[1776777147663,48.51,76027.42,47.4,-0.33791,0.00014,19.42571]
[1776777152698,48.51,76029.17,47.4,-0.33763,0.00014,19.41615]
[1776777158184,48.51,76029.11,47.4,-0.33763,0.00014,19.41626]
[1776777158487,48.51,76028.75,47.4,-0.33768,0.00014,19.41729]
[1776777163777,48.51,76032.27,47.4,-0.33718,0.00014,19.40698]
[1776777168812,48.51,76033.12,47.4,-0.33706,0.00014,19.40449]
[1776777175861,48.51,76033.88,47.4,-0.33695,0.00014,19.40223]
[1776777181335,48.51,76035.67,47.4,-0.3367,0.00014,19.39699]
[1776777183330,48.51,76037.62,47.4,-0.33642,0.00014,19.39129]
[1776777192982,48.51,76033.21,47.4,-0.33704,0.00014,19.40413]
[1776777198017,48.51,76035.64,47.4,-0.3367,0.00014,19.39702]
[1776777201617,48.51,76033.99,47.4,-0.33693,0.00014,19.40182]
[1776777203052,48.51,76021.82,47.4,-0.33866,0.00014,19.43711]
[1776777208152,48.51,76019.14,47.4,-0.33904,0.00014,19.44485]
[1776777214129,48.51,76019.36,47.4,-0.33898,0.00014,19.43985]
[1776777218495,48.51,76016.5,47.4,-0.33939,0.00014,19.44807]
[1776777219317,48.51,76016.5,47.4,-0.33939,0.00014,19.44807]
[1776777219660,48.51,76017.46,47.4,-0.33925,0.00014,19.44532]
[1776777219958,48.51,76017.46,47.4,-0.33925,0.00014,19.44532]
[1776777220171,48.51,76029.48,47.4,-0.33754,0.00014,19.41057]
[1776777221345,48.51,76029.48,47.4,-0.33754,0.00014,19.41057]
[1776777221178,48.51,76037.55,47.4,-0.3364,0.00014,19.38705]
[1776777222397,48.51,76039.54,47.4,-0.33612,0.00014,19.38124]
[1776777223049,48.51,76039.54,47.4,-0.33612,0.00014,19.38124]
[1776777228248,48.51,76040.91,47.4,-0.33593,0.00014,19.37727]
[1776777228340,48.51,76040.91,47.4,-0.33593,0.00014,19.37727]
[1776777234056,48.51,76041.49,47.4,-0.33585,0.00014,19.37566]
[1776777234122,48.51,76041.49,47.4,-0.33585,0.00014,19.37566]
[1776777235360,48.51,76041.37,47.4,-0.33587,0.00014,19.37602]
[1776777236287,48.51,76040.59,47.4,-0.33598,0.00014,19.37832]
[1776777240264,48.51,76037.2,47.4,-0.33646,0.00014,19.38824]
[1776777240469,48.51,76039.83,47.4,-0.33608,0.00014,19.38055]
[1776777240710,48.51,76039.83,47.4,-0.33608,0.00014,19.38055]
[1776777240714,48.51,76039.83,47.4,-0.33608,0.00014,19.38055]
[1776777240805,48.51,76039.83,47.4,-0.33608,0.00014,19.38055]
[1776777248059,48.51,76048.24,47.4,-0.3349,0.00014,19.35593]
[1776777251281,48.51,76048.84,47.4,-0.33482,0.00014,19.35428]
[1776777251327,48.51,76048.84,47.4,-0.33482,0.00014,19.35428]
[1776777251388,48.51,76048.61,47.4,-0.33485,0.00014,19.35498]
[1776777252718,48.51,76048.29,47.4,-0.33489,0.00014,19.35582]
[1776777253463,48.51,76047.32,47.4,-0.33503,0.00014,19.35857]
[1776777253655,48.51,76047.32,47.4,-0.33503,0.00014,19.35857]
[1776777259444,48.5,76048.02,47.4,-0.3349,0.00014,19.35583]
[1776777261061,48.5,76048.02,47.4,-0.3349,0.00014,19.35583]
[1776777261163,48.5,76044.46,47.4,-0.33539,0.00014,19.36607]
[1776777266336,48.5,76043.96,47.4,-0.33546,0.00014,19.36743]
[1776777270052,48.49,76045.21,47.4,-0.33527,0.00014,19.36349]
[1776777270572,48.49,76045.28,47.4,-0.33525,0.00014,19.36318]
[1776777273640,48.49,76045.73,47.4,-0.33515,0.00014,19.35729]
[1776777273685,48.49,76045.73,47.4,-0.33515,0.00014,19.35729]
[1776777273722,48.49,76045.73,47.4,-0.33515,0.00014,19.35729]
[1776777273887,48.49,76045.73,47.4,-0.33515,0.00014,19.35729]
[1776777274283,48.49,76045.73,47.4,-0.33515,0.00014,19.35729]
[1776777274549,48.49,76034.13,47.4,-0.33679,0.00014,19.39124]
[1776777276713,48.49,76030.71,47.4,-0.33728,0.00014,19.40121]
[1776777282604,48.49,76028.74,47.4,-0.33755,0.00014,19.40682]
[1776777285122,48.49,76028.59,47.4,-0.33757,0.00014,19.40724]
[1776777290661,48.48,76025.65,47.4,-0.33798,0.00014,19.41561]
[1776777291471,48.48,76025.65,47.4,-0.33798,0.00014,19.41561]
[1776777297127,48.48,76021.5,47.4,-0.33857,0.00014,19.42748]
[1776777297131,48.48,76021.5,47.4,-0.33857,0.00014,19.42748]
[1776777297133,48.48,76021.5,47.4,-0.33857,0.00014,19.42748]
[1776777298941,48.48,76020.59,47.4,-0.3387,0.00014,19.43006]
[1776777300643,48.48,76018.58,47.4,-0.33898,0.00014,19.4358]
[1776777301412,48.48,76018.58,47.4,-0.33898,0.00014,19.4358]
[1776777301884,48.48,76016.24,47.4,-0.33931,0.00014,19.4425]
[1776777308787,48.48,76020.36,47.4,-0.33872,0.00014,19.43045]
[1776777311862,48.48,76022.79,47.4,-0.33837,0.00014,19.4234]
[1776777314704,48.47,76016.85,47.4,-0.33921,0.00014,19.44046]
[1776777314839,48.47,76016.85,47.4,-0.33921,0.00014,19.44046]
[1776777315618,48.47,76013.48,47.4,-0.33969,0.00014,19.45011]
[1776777315750,48.47,76013.48,47.4,-0.33969,0.00014,19.45011]
[1776777315967,48.47,76013.48,47.4,-0.33969,0.00014,19.45011]
[1776777316037,48.47,76003.55,47.4,-0.3411,0.00014,19.47846]
[1776777317357,48.47,76003.55,47.4,-0.3411,0.00014,19.47846]
[1776777322886,48.48,76000.16,47.4,-0.3416,0.00014,19.48845]
[1776777323982,48.48,76000.16,47.4,-0.3416,0.00014,19.48845]
[1776777324094,48.48,76000.16,47.4,-0.3416,0.00014,19.48845]
[1776777324150,48.48,76000.55,47.4,-0.34155,0.00014,19.4874]
[1776777329935,48.48,76002.65,47.4,-0.34125,0.00014,19.4815]
[1776777330814,48.48,76002.65,47.4,-0.34125,0.00014,19.4815]
[1776777331257,48.48,76002.65,47.4,-0.34125,0.00014,19.4815]
[1776777331296,48.48,76002.65,47.4,-0.34125,0.00014,19.4815]
[1776777331956,48.48,76010.74,47.4,-0.34008,0.00014,19.45409]
[1776777333971,48.48,76021.05,47.4,-0.33861,0.00014,19.42454]
[1776777339005,48.49,76015.31,47.4,-0.33944,0.00014,19.44134]
[1776777344825,48.49,76014.04,47.4,-0.33963,0.00014,19.44514]
[1776777347753,48.49,76016.65,47.4,-0.33926,0.00014,19.43768]
[1776777347793,48.49,76016.65,47.4,-0.33926,0.00014,19.43768]
[1776777347843,48.49,76016.65,47.4,-0.33926,0.00014,19.43768]
[1776777347952,48.49,76016.65,47.4,-0.33926,0.00014,19.43768]
[1776777351388,48.49,76024.31,47.4,-0.33817,0.00014,19.41557]
[1776777356303,48.49,76030.48,47.4,-0.33729,0.00014,19.39767]
[1776777356306,48.49,76030.48,47.4,-0.33729,0.00014,19.39767]
[1776777356514,48.49,76030.48,47.4,-0.33729,0.00014,19.39767]
[1776777357985,48.49,76034.24,47.4,-0.33676,0.00014,19.38672]
[1776777358024,48.49,76034.24,47.4,-0.33676,0.00014,19.38672]
[1776777359158,48.49,76036.51,47.4,-0.33644,0.00014,19.3801]
[1776777364694,48.49,76038.45,47.4,-0.33617,0.00014,19.37452]
[1776777364715,48.49,76038.45,47.4,-0.33617,0.00014,19.37452]
[1776777364735,48.49,76038.45,47.4,-0.33617,0.00014,19.37452]
[1776777364801,48.49,76038.45,47.4,-0.33617,0.00014,19.37452]
[1776777365397,48.49,76038.45,47.4,-0.33617,0.00014,19.37452]
[1776777365478,48.49,76042.97,47.4,-0.33553,0.00014,19.36128]
[1776777365647,48.49,76042.97,47.4,-0.33553,0.00014,19.36128]
[1776777366151,48.49,76042.97,47.4,-0.33553,0.00014,19.36128]
[1776777366525,48.49,76042.97,47.4,-0.33553,0.00014,19.36128]
[1776777366538,48.49,76042.97,47.4,-0.33553,0.00014,19.36128]
[1776777366539,48.49,76049.11,47.4,-0.33466,0.00014,19.34309]
[1776777367522,48.49,76049.11,47.4,-0.33466,0.00014,19.34309]
[1776777368136,48.49,76053.74,47.4,-0.334,0.00014,19.32931]
[1776777368163,48.49,76053.74,47.4,-0.334,0.00014,19.32931]
[1776777368538,48.49,76053.74,47.4,-0.334,0.00014,19.32931]
[1776777368611,48.49,76053.99,47.4,-0.33396,0.00014,19.32849]
[1776777369137,48.49,76053.99,47.4,-0.33396,0.00014,19.32849]
[1776777370226,48.49,76044.29,47.4,-0.33532,0.00014,19.35697]
[1776777372335,48.48,76041.53,47.4,-0.33571,0.00014,19.36498]
[1776777372349,48.48,76042.53,47.4,-0.33556,0.00014,19.36194]
[1776777373247,48.48,76042.05,47.4,-0.33563,0.00014,19.36324]
[1776777376282,48.48,76041.1,47.4,-0.33575,0.00014,19.36582]
[1776777379008,48.47,76049.79,47.4,-0.33451,0.00014,19.33992]
[1776777383345,48.47,76049.85,47.4,-0.33448,0.00014,19.3394]
[1776777383424,48.47,76049.85,47.4,-0.33448,0.00014,19.3394]
[1776777383447,48.47,76048.43,47.4,-0.33468,0.00014,19.34351]
[1776777389360,48.46,76044.31,47.4,-0.33525,0.00014,19.35524]
[1776777394005,48.46,76043.48,47.4,-0.33532,0.00014,19.35298]
[1776777394031,48.46,76043.48,47.4,-0.33532,0.00014,19.35298]
[1776777394460,48.46,76043.48,47.4,-0.33532,0.00014,19.35298]
[1776777394533,48.46,76043.48,47.4,-0.33532,0.00014,19.35298]
[1776777394555,48.45,76049.21,47.4,-0.33451,0.00014,19.33599]
[1776777395492,48.45,76049.21,47.4,-0.33451,0.00014,19.33599]
[1776777401431,48.45,76052.14,47.4,-0.33407,0.00014,19.32679]
[1776777406489,48.44,76052.52,47.4,-0.33399,0.00014,19.32512]
[1776777411525,48.43,76055.48,47.4,-0.33356,0.00014,19.31595]
[1776777415804,48.43,76054.56,47.4,-0.33367,0.00014,19.31839]
[1776777416560,48.43,76051.6,47.4,-0.33409,0.00014,19.32711]
[1776777418012,48.43,76049.04,47.4,-0.33445,0.00014,19.33465]
[1776777423610,48.42,76046.05,47.4,-0.33486,0.00014,19.3431]
[1776777424714,48.42,76046.05,47.4,-0.33486,0.00014,19.3431]
[1776777426321,48.42,76046.0,47.4,-0.33486,0.00014,19.34318]
[1776777427769,48.42,76047.46,47.4,-0.33465,0.00014,19.33874]
[1776777433744,48.41,76043.97,47.4,-0.33513,0.00014,19.34874]
[1776777433746,48.41,76043.97,47.4,-0.33513,0.00014,19.34874]
[1776777433798,48.41,76043.97,47.4,-0.33513,0.00014,19.34874]
[1776777435344,48.41,76042.62,47.4,-0.33531,0.00014,19.35252]
[1776777435801,48.41,76038.47,47.4,-0.3359,0.00014,19.36466]
[1776777438366,48.41,76036.75,47.4,-0.33614,0.00014,19.36974]
[1776777444459,48.41,76035.18,47.4,-0.33637,0.00014,19.37446]
[1776777444704,48.41,76035.15,47.4,-0.33638,0.00014,19.37458]
[1776777444733,48.41,76035.15,47.4,-0.33638,0.00014,19.37458]
[1776777444788,48.41,76035.15,47.4,-0.33638,0.00014,19.37458]
[1776777444891,48.41,76035.15,47.4,-0.33638,0.00014,19.37458]
[1776777445139,48.41,76035.15,47.4,-0.33638,0.00014,19.37458]
[1776777445388,48.41,76035.15,47.4,-0.33638,0.00014,19.37458]
[1776777445434,48.41,76035.15,47.4,-0.33638,0.00014,19.37458]
[1776777445489,48.41,76034.87,47.4,-0.33642,0.00014,19.37542]
[1776777446799,48.41,76040.37,47.4,-0.33564,0.00014,19.35928]
[1776777452815,48.4,76045.61,47.4,-0.33483,0.00014,19.33867]
[1776777457276,48.4,76049.87,47.4,-0.33422,0.00014,19.32579]
[1776777457286,48.4,76049.87,47.4,-0.33422,0.00014,19.32579]
[1776777462298,48.39,76054.72,47.4,-0.33351,0.00014,19.311]
[1776777467922,48.38,76050.07,47.4,-0.33415,0.00014,19.32432]
[1776777472957,48.38,76053.63,47.4,-0.33363,0.00014,19.31338]
[1776777476475,48.38,76054.81,47.4,-0.33346,0.00014,19.30973]
[1776777476503,48.38,76054.81,47.4,-0.33346,0.00014,19.30973]
[1776777476984,48.38,76065.42,47.4,-0.33195,0.00014,19.27784]
[1776777478102,48.38,76065.42,47.4,-0.33195,0.00014,19.27784]
[1776777478680,48.38,76070.2,47.4,-0.33128,0.00014,19.2634]
[1776777479119,48.38,76070.2,47.4,-0.33128,0.00014,19.2634]
[1776777479380,48.38,76070.2,47.4,-0.33128,0.00014,19.2634]
[1776777479518,48.38,76070.2,47.4,-0.33128,0.00014,19.2634]
[1776777479621,48.38,76070.2,47.4,-0.33128,0.00014,19.2634]
[1776777481167,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777481177,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777481202,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777481256,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777481271,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777481336,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777481414,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777481470,48.37,76075.28,47.4,-0.33056,0.00014,19.24799]
[1776777483220,48.37,76082.21,47.4,-0.32958,0.00014,19.22691]
[1776777483680,48.37,76083.82,47.4,-0.32935,0.00014,19.22201]
[1776777488099,48.37,76077.87,47.4,-0.33019,0.00014,19.24015]
[1776777488666,48.37,76077.87,47.4,-0.33019,0.00014,19.24015]
[1776777491083,48.38,76083.76,47.4,-0.32936,0.00014,19.22224]
[1776777496192,48.38,76083.54,47.4,-0.3294,0.00014,19.223]
[1776777501970,48.38,76082.02,47.4,-0.32962,0.00014,19.22772]
[1776777503041,48.38,76085.48,47.4,-0.32913,0.00014,19.21718]
[1776777503056,48.38,76085.48,47.4,-0.32913,0.00014,19.21718]
[1776777506187,48.38,76093.84,47.4,-0.32796,0.00014,19.1917]
[1776777511223,48.38,76094.35,47.4,-0.32787,0.00014,19.18595]
[1776777516258,48.39,76094.36,47.4,-0.32788,0.00014,19.18617]
[1776777521293,48.39,76098.28,47.4,-0.32734,0.00014,19.17438]
[1776777527201,48.39,76093.2,47.4,-0.32806,0.00014,19.19023]
[1776777533035,48.4,76093.2,47.4,-0.32807,0.00014,19.19045]
[1776777538281,48.4,76093.42,47.4,-0.32805,0.00014,19.19006]
[1776777542878,48.4,76099.48,47.4,-0.32721,0.00014,19.17167]
[1776777548483,48.41,76099.92,47.4,-0.32717,0.00014,19.17066]
[1776777551505,48.41,76094.13,47.4,-0.32799,0.00014,19.18865]
[1776777556540,48.41,76093.03,47.4,-0.32815,0.00014,19.19221]
[1776777561576,48.42,76093.35,47.4,-0.32811,0.00014,19.19141]
[1776777566611,48.42,76093.81,47.4,-0.32805,0.00014,19.19018]
[1776777571337,48.42,76093.67,47.4,-0.32808,0.00014,19.19076]
[1776777576682,48.42,76093.07,47.4,-0.32814,0.00014,19.18839]
[1776777581641,48.43,76092.67,47.4,-0.32821,0.00014,19.18977]
[1776777586601,48.43,76085.73,47.4,-0.32919,0.00014,19.21113]
[1776777586682,48.43,76085.73,47.4,-0.32919,0.00014,19.21113]
[1776777586758,48.43,76085.73,47.4,-0.32919,0.00014,19.21113]
[1776777587287,48.43,76084.95,47.4,-0.3293,0.00014,19.21353]
[1776777592795,48.43,76080.16,47.4,-0.32997,0.00014,19.22811]
[1776777597830,48.43,76080.2,47.4,-0.32997,0.00014,19.22802]
[1776777599652,48.43,76080.2,47.4,-0.32997,0.00014,19.22802]
[1776777600600,48.43,76070.99,47.4,-0.33127,0.00014,19.25591]
[1776777600851,48.43,76061.5,47.4,-0.33261,0.00014,19.28442]
[1776777603384,48.43,76058.66,47.4,-0.33301,0.00014,19.29289]
[1776777608907,48.42,76056.62,47.4,-0.33328,0.00014,19.29863]
[1776777613943,48.42,76055.37,47.4,-0.33345,0.00014,19.30208]
[1776777616965,48.42,76063.02,47.4,-0.33236,0.00014,19.27906]
[1776777619685,48.42,76063.12,47.4,-0.33234,0.00014,19.27872]
[1776777619937,48.42,76063.19,47.4,-0.33233,0.00014,19.27843]
[1776777619989,48.42,76070.63,47.4,-0.33128,0.00014,19.25606]
[1776777621271,48.42,76070.63,47.4,-0.33128,0.00014,19.25606]
[1776777621306,48.41,76077.75,47.4,-0.33027,0.00014,19.23446]
[1776777623041,48.41,76080.76,47.4,-0.32985,0.00014,19.22532]
[1776777628108,48.41,76081.38,47.4,-0.32976,0.00014,19.22344]
[1776777628188,48.41,76069.53,47.4,-0.33143,0.00014,19.25932]
[1776777629127,48.41,76069.53,47.4,-0.33143,0.00014,19.25932]
[1776777629152,48.41,76057.13,47.4,-0.33318,0.00014,19.29648]
[1776777630791,48.41,76057.13,47.4,-0.33318,0.00014,19.29648]
[1776777632684,48.41,76061.15,47.4,-0.33258,0.00014,19.27994]
[1776777634319,48.41,76066.76,47.4,-0.33178,0.00014,19.26303]
[1776777636117,48.41,76058.97,47.4,-0.33288,0.00014,19.28628]
[1776777641642,48.41,76059.83,47.4,-0.33275,0.00014,19.28351]
[1776777641650,48.41,76059.83,47.4,-0.33275,0.00014,19.28351]
[1776777641694,48.41,76059.83,47.4,-0.33275,0.00014,19.28351]
[1776777641732,48.41,76059.78,47.4,-0.33276,0.00014,19.28361]
[1776777642055,48.41,76059.78,47.4,-0.33276,0.00014,19.28361]
[1776777642825,48.41,76059.78,47.4,-0.33276,0.00014,19.28361]
[1776777642427,48.41,76053.3,47.4,-0.33368,0.00014,19.30304]
[1776777642878,48.41,76053.3,47.4,-0.33368,0.00014,19.30304]
[1776777642978,48.41,76053.3,47.4,-0.33368,0.00014,19.30304]
[1776777643045,48.41,76053.3,47.4,-0.33368,0.00014,19.30304]
[1776777644996,48.41,76054.09,47.4,-0.33357,0.00014,19.30082]
[1776777645184,48.41,76054.05,47.4,-0.33358,0.00014,19.30101]
[1776777650219,48.41,76060.62,47.4,-0.33264,0.00014,19.28108]
[1776777652049,48.41,76061.82,47.4,-0.33246,0.00014,19.27745]
[1776777652424,48.41,76061.82,47.4,-0.33246,0.00014,19.27745]
[1776777658275,48.4,76059.23,47.4,-0.33282,0.00014,19.28488]
[1776777661468,48.4,76057.45,47.4,-0.33306,0.00014,19.2901]
[1776777661561,48.4,76057.45,47.4,-0.33306,0.00014,19.2901]
[1776777662046,48.4,76061.78,47.4,-0.33245,0.00014,19.27709]
[1776777662303,48.4,76067.7,47.4,-0.33161,0.00014,19.2593]
[1776777663131,48.4,76067.7,47.4,-0.33161,0.00014,19.2593]
[1776777668345,48.4,76076.56,47.4,-0.33036,0.00014,19.23238]
[1776777673380,48.4,76076.26,47.4,-0.3304,0.00014,19.23326]
[1776777678416,48.4,76080.76,47.4,-0.32976,0.00014,19.21956]
[1776777683453,48.4,76074.36,47.4,-0.33066,0.00014,19.23897]
[1776777686438,48.39,76074.9,47.4,-0.33059,0.00014,19.2373]
[1776777686534,48.39,76074.9,47.4,-0.33059,0.00014,19.2373]
[1776777688276,48.39,76082.32,47.4,-0.32954,0.00014,19.21474]
[1776777688766,48.39,76082.32,47.4,-0.32954,0.00014,19.21474]
[1776777690068,48.39,76077.94,47.4,-0.33016,0.00014,19.22806]
[1776777690787,48.39,76077.94,47.4,-0.33016,0.00014,19.22806]
[1776777694085,48.39,76081.34,47.4,-0.32965,0.00014,19.21326]
[1776777699565,48.39,76079.93,47.4,-0.32985,0.00014,19.21756]
[1776777700273,48.39,76079.93,47.4,-0.32985,0.00014,19.21756]
[1776777702586,48.39,76073.09,47.4,-0.33081,0.00014,19.23829]
[1776777707621,48.39,76074.47,47.4,-0.33061,0.00014,19.23404]
[1776777712656,48.39,76074.28,47.4,-0.33064,0.00014,19.23454]
[1776777715093,48.39,76074.6,47.4,-0.33059,0.00014,19.23356]
[1776777720715,48.39,76069.61,47.4,-0.33129,0.00014,19.24853]
[1776777721648,48.39,76069.61,47.4,-0.33129,0.00014,19.24853]
[1776777726806,48.39,76064.34,47.4,-0.33203,0.00014,19.26427]
[1776777727453,48.39,76064.24,47.4,-0.33204,0.00014,19.26454]
[1776777731724,48.39,76062.96,47.4,-0.33222,0.00014,19.26823]
[1776777731794,48.38,76069.22,47.4,-0.33133,0.00014,19.24935]
[1776777732708,48.38,76069.22,47.4,-0.33133,0.00014,19.24935]
[1776777733808,48.38,76079.53,47.4,-0.32987,0.00014,19.21809]
[1776777735068,48.38,76082.75,47.4,-0.32942,0.00014,19.20828]
[1776777735200,48.38,76082.75,47.4,-0.32942,0.00014,19.20828]
[1776777735296,48.38,76082.75,47.4,-0.32942,0.00014,19.20828]
[1776777743533,48.39,76081.32,47.4,-0.32963,0.00014,19.21279]
[1776777747340,48.39,76081.53,47.4,-0.3296,0.00014,19.21222]
[1776777747359,48.39,76081.53,47.4,-0.3296,0.00014,19.21222]
[1776777747408,48.39,76081.53,47.4,-0.3296,0.00014,19.21222]
[1776777747906,48.39,76074.45,47.4,-0.3306,0.00014,19.23375]
[1776777751951,48.39,76068.93,47.4,-0.33138,0.00014,19.2504]
[1776777756962,48.39,76067.59,47.4,-0.33153,0.00014,19.24992]
[1776777762003,48.38,76065.47,47.4,-0.33183,0.00014,19.25619]
[1776777765846,48.38,76065.85,47.4,-0.33177,0.00014,19.255]
[1776777767040,48.38,76072.31,47.4,-0.33086,0.00014,19.23544]
[1776777768944,48.38,76072.31,47.4,-0.33086,0.00014,19.23544]
[1776777771070,48.38,76065.77,47.4,-0.33178,0.00014,19.25513]
[1776777776104,48.38,76064.13,47.4,-0.33201,0.00014,19.25992]
[1776777778118,48.38,76069.8,47.4,-0.3312,0.00014,19.24279]
[1776777783153,48.38,76069.02,47.4,-0.33131,0.00014,19.24507]
[1776777784311,48.38,76069.02,47.4,-0.33131,0.00014,19.24507]
[1776777785491,48.38,76067.27,47.4,-0.33155,0.00014,19.25032]
[1776777785535,48.38,76067.27,47.4,-0.33155,0.00014,19.25032]
[1776777785810,48.38,76067.27,47.4,-0.33155,0.00014,19.25032]
[1776777785943,48.38,76067.27,47.4,-0.33155,0.00014,19.25032]
[1776777785895,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786128,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786202,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786304,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786318,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786369,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786423,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786549,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786570,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786685,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786923,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786972,48.38,76065.54,47.4,-0.3318,0.00014,19.25551]
[1776777786968,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787085,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787186,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787253,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787466,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787556,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787684,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787765,48.38,76048.24,47.4,-0.33425,0.00014,19.30723]
[1776777787934,48.38,76047.68,47.4,-0.33433,0.00014,19.30883]
[1776777788475,48.38,76056.17,47.4,-0.33313,0.00014,19.28363]
[1776777789581,48.38,76056.17,47.4,-0.33313,0.00014,19.28363]
[1776777789589,48.38,76056.17,47.4,-0.33313,0.00014,19.28363]
[1776777789641,48.38,76056.17,47.4,-0.33313,0.00014,19.28363]
[1776777789965,48.38,76056.17,47.4,-0.33313,0.00014,19.28363]
[1776777789746,48.38,76037.49,47.4,-0.33578,0.00014,19.33909]
[1776777790095,48.38,76037.49,47.4,-0.33578,0.00014,19.33909]
[1776777790188,48.38,76037.49,47.4,-0.33578,0.00014,19.33909]
[1776777790500,48.38,76040.93,47.4,-0.33529,0.00014,19.32887]
[1776777793245,48.38,76038.02,47.4,-0.33571,0.00014,19.33755]
[1776777793283,48.38,76038.02,47.4,-0.33571,0.00014,19.33755]
[1776777795516,48.38,76035.7,47.4,-0.33604,0.00014,19.34442]
[1776777798260,48.38,76029.68,47.4,-0.3369,0.00014,19.3622]
[1776777799251,48.38,76029.68,47.4,-0.3369,0.00014,19.3622]
[1776777801281,48.38,76037.93,47.4,-0.33573,0.00014,19.33809]
[1776777802504,48.38,76037.93,47.4,-0.33573,0.00014,19.33809]
[1776777803101,48.38,76038.68,47.4,-0.33563,0.00014,19.33596]
[1776777806947,48.39,76042.87,47.4,-0.33504,0.00014,19.32375]
[1776777806998,48.39,76046.01,47.4,-0.3346,0.00014,19.31451]
[1776777807550,48.39,76046.01,47.4,-0.3346,0.00014,19.31451]
[1776777808531,48.39,76046.48,47.4,-0.33453,0.00014,19.31305]
[1776777814696,48.38,76040.53,47.4,-0.33532,0.00014,19.32576]
[1776777814797,48.38,76040.38,47.4,-0.33534,0.00014,19.32612]
[1776777819780,48.38,76041.14,47.4,-0.33524,0.00014,19.32405]
[1776777820038,48.38,76041.14,47.4,-0.33524,0.00014,19.32405]
[1776777820070,48.38,76041.14,47.4,-0.33524,0.00014,19.32405]
[1776777819798,48.38,76041.21,47.4,-0.33523,0.00014,19.32389]
[1776777820300,48.38,76041.21,47.4,-0.33523,0.00014,19.32389]
[1776777820415,48.38,76048.62,47.4,-0.33418,0.00014,19.30188]
[1776777822429,48.38,76056.27,47.4,-0.33309,0.00014,19.27896]
[1776777827464,48.38,76057.35,47.4,-0.33292,0.00014,19.27549]
[1776777830616,48.37,76057.72,47.4,-0.33287,0.00014,19.27429]
[1776777830743,48.37,76057.72,47.4,-0.33287,0.00014,19.27429]
[1776777832618,48.37,76061.96,47.4,-0.33226,0.00014,19.26149]
[1776777838544,48.37,76069.07,47.4,-0.33125,0.00014,19.23985]
[1776777839129,48.37,76069.07,47.4,-0.33125,0.00014,19.23985]
[1776777839591,48.37,76069.07,47.4,-0.33125,0.00014,19.23985]
[1776777840693,48.37,76069.45,47.4,-0.33119,0.00014,19.23869]
[1776777840739,48.37,76069.45,47.4,-0.33119,0.00014,19.23869]
[1776777841123,48.37,76071.53,47.4,-0.3309,0.00014,19.23238]
[1776777841161,48.37,76071.53,47.4,-0.3309,0.00014,19.23238]
[1776777841185,48.37,76071.53,47.4,-0.3309,0.00014,19.23238]
[1776777841588,48.37,76071.53,47.4,-0.3309,0.00014,19.23238]
[1776777841690,48.37,76077.52,47.4,-0.33005,0.00014,19.2142]
[1776777843069,48.37,76082.4,47.4,-0.32936,0.00014,19.19934]
[1776777843175,48.37,76082.4,47.4,-0.32936,0.00014,19.19934]
[1776777845071,48.37,76082.51,47.4,-0.32935,0.00014,19.19904]
[1776777848713,48.37,76079.02,47.4,-0.32984,0.00014,19.20972]
[1776777852020,48.37,76078.16,47.4,-0.32996,0.00014,19.21236]
[1776777857677,48.37,76081.16,47.4,-0.32954,0.00014,19.2033]
[1776777861347,48.37,76079.71,47.4,-0.32975,0.00014,19.20776]
[1776777865019,48.37,76080.79,47.4,-0.3296,0.00014,19.20449]
[1776777870449,48.37,76078.29,47.4,-0.32995,0.00014,19.21217]
[1776777872715,48.37,76080.16,47.4,-0.32966,0.00014,19.20206]
[1776777874099,48.37,76075.93,47.4,-0.33026,0.00014,19.21494]
[1776777874184,48.37,76075.93,47.4,-0.33026,0.00014,19.21494]
[1776777874797,48.37,76069.57,47.4,-0.33116,0.00014,19.2342]
[1776777876224,48.37,76067.85,47.4,-0.3314,0.00014,19.23938]
[1776777878367,48.37,76064.94,47.4,-0.33181,0.00014,19.2481]
[1776777883862,48.37,76068.63,47.4,-0.33128,0.00014,19.23686]
[1776777885115,48.37,76068.6,47.4,-0.33129,0.00014,19.23693]
[1776777891621,48.37,76070.3,47.4,-0.33104,0.00014,19.23169]
[1776777893619,48.37,76075.6,47.4,-0.33029,0.00014,19.21561]
[1776777898195,48.37,76074.82,47.4,-0.3304,0.00014,19.21796]
[1776777898245,48.37,76074.82,47.4,-0.3304,0.00014,19.21796]
[1776777898322,48.37,76074.82,47.4,-0.3304,0.00014,19.21796]
[1776777898758,48.37,76074.82,47.4,-0.3304,0.00014,19.21796]
[1776777899725,48.37,76079.55,47.4,-0.32973,0.00014,19.20357]
[1776777900183,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777900190,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777900289,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777900305,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777900332,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777900640,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777900881,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777901144,48.37,76083.51,47.4,-0.32918,0.00014,19.1915]
[1776777900981,48.37,76095.11,47.4,-0.32754,0.00014,19.1559]
[1776777901162,48.37,76095.11,47.4,-0.32754,0.00014,19.1559]
[1776777901486,48.37,76095.11,47.4,-0.32754,0.00014,19.1559]
[1776777902184,48.37,76100.64,47.4,-0.32677,0.00014,19.13888]
[1776777902292,48.37,76100.64,47.4,-0.32677,0.00014,19.13888]
[1776777902555,48.37,76100.64,47.4,-0.32677,0.00014,19.13888]
[1776777902569,48.37,76100.64,47.4,-0.32677,0.00014,19.13888]
[1776777902800,48.37,76100.64,47.4,-0.32677,0.00014,19.13888]
[1776777903091,48.37,76100.64,47.4,-0.32677,0.00014,19.13888]
[1776777902995,48.37,76102.59,47.4,-0.3265,0.00014,19.13291]
[1776777904703,48.37,76102.69,47.4,-0.32648,0.00014,19.13261]
[1776777904756,48.37,76102.69,47.4,-0.32648,0.00014,19.13261]
[1776777904801,48.37,76102.69,47.4,-0.32648,0.00014,19.13261]
[1776777905278,48.37,76101.64,47.4,-0.32663,0.00014,19.13587]
[1776777907077,48.37,76100.73,47.4,-0.32676,0.00014,19.13869]
[1776777907545,48.37,76098.58,47.4,-0.32706,0.00014,19.14534]
[1776777907621,48.37,76098.58,47.4,-0.32706,0.00014,19.14534]
[1776777907756,48.37,76098.58,47.4,-0.32706,0.00014,19.14534]
[1776777908064,48.37,76098.58,47.4,-0.32706,0.00014,19.14534]
[1776777908030,48.37,76104.83,47.4,-0.32618,0.00014,19.12597]
[1776777908325,48.37,76104.83,47.4,-0.32618,0.00014,19.12597]
[1776777909037,48.37,76117.72,47.4,-0.32437,0.00014,19.08576]
[1776777910092,48.37,76117.72,47.4,-0.32437,0.00014,19.08576]
[1776777916042,48.37,76117.42,47.4,-0.32443,0.00014,19.08696]
[1776777916072,48.37,76117.42,47.4,-0.32443,0.00014,19.08696]
[1776777917742,48.37,76127.94,47.4,-0.32296,0.00014,19.05388]
[1776777917778,48.37,76127.94,47.4,-0.32296,0.00014,19.05388]
[1776777918100,48.37,76134.46,47.4,-0.32204,0.00014,19.03322]
[1776777918928,48.37,76134.46,47.4,-0.32204,0.00014,19.03322]
[1776777919969,48.37,76136.49,47.4,-0.32176,0.00014,19.02677]
[1776777921026,48.37,76137.47,47.4,-0.32162,0.00014,19.02366]
[1776777922081,48.37,76141.04,47.4,-0.32113,0.00014,19.0123]
[1776777927164,48.38,76142.64,47.4,-0.32091,0.00014,19.00729]
[1776777929977,48.38,76142.62,47.4,-0.32091,0.00014,19.00736]
[1776777930765,48.38,76143.07,47.4,-0.32085,0.00014,19.00595]
[1776777930888,48.38,76143.07,47.4,-0.32085,0.00014,19.00595]
[1776777930896,48.38,76143.07,47.4,-0.32085,0.00014,19.00595]
[1776777932771,48.38,76135.24,47.4,-0.32191,0.00014,19.02642]
[1776777932816,48.37,76143.37,47.4,-0.32077,0.00014,19.00043]
[1776777939182,48.37,76144.07,47.4,-0.32067,0.00014,18.99803]
[1776777939198,48.37,76144.07,47.4,-0.32067,0.00014,18.99803]
[1776777939778,48.37,76144.07,47.4,-0.32067,0.00014,18.99803]
[1776777939797,48.37,76144.07,47.4,-0.32067,0.00014,18.99803]
[1776777939830,48.37,76144.07,47.4,-0.32067,0.00014,18.99803]
[1776777940174,48.37,76144.07,47.4,-0.32067,0.00014,18.99803]
[1776777939918,48.37,76145.53,47.4,-0.32046,0.00014,18.99329]
[1776777940445,48.37,76145.53,47.4,-0.32046,0.00014,18.99329]
[1776777940817,48.37,76145.53,47.4,-0.32046,0.00014,18.99329]
[1776777941846,48.37,76149.86,47.4,-0.31985,0.00014,18.97928]
[1776777941939,48.37,76155.9,47.4,-0.31901,0.00014,18.95972]
[1776777942581,48.37,76155.9,47.4,-0.31901,0.00014,18.95972]
[1776777944060,48.37,76155.0,47.4,-0.31913,0.00014,18.96251]
[1776777944634,48.37,76155.3,47.4,-0.31908,0.00014,18.96142]
[1776777945326,48.36,76156.69,47.4,-0.31888,0.00014,18.95682]
[1776777945407,48.36,76156.69,47.4,-0.31888,0.00014,18.95682]
[1776777945508,48.36,76153.99,47.4,-0.31926,0.00014,18.96553]
[1776777947830,48.36,76144.9,47.4,-0.32052,0.00014,18.99453]
[1776777951168,48.36,76145.74,47.4,-0.3204,0.00014,18.99176]
[1776777955465,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955523,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955540,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955553,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955601,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955610,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955617,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955712,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777955854,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777956139,48.36,76145.53,47.4,-0.32042,0.00014,18.99234]
[1776777957044,48.36,76146.0,47.4,-0.32036,0.00014,18.99087]
[1776777957116,48.36,76136.51,47.4,-0.32168,0.00014,19.02118]
[1776777957239,48.36,76136.51,47.4,-0.32168,0.00014,19.02118]
[1776777958106,48.36,76130.66,47.4,-0.3225,0.00014,19.03973]
[1776777960344,48.36,76133.24,47.4,-0.32214,0.00014,19.03151]
[1776777962513,48.36,76137.24,47.4,-0.32158,0.00014,19.01877]
[1776777963479,48.36,76135.09,47.4,-0.32188,0.00014,19.02558]
[1776777966744,48.36,76129.16,47.4,-0.3227,0.00014,19.04432]
[1776777968705,48.36,76124.7,47.4,-0.32333,0.00014,19.05838]
[1776777972756,48.36,76122.13,47.4,-0.32369,0.00014,19.06647]
[1776777972807,48.36,76122.13,47.4,-0.32369,0.00014,19.06647]
[1776777973486,48.36,76132.39,47.4,-0.32225,0.00014,19.03411]
[1776777975501,48.36,76124.73,47.4,-0.32332,0.00014,19.05828]
[1776777980188,48.36,76119.9,47.4,-0.32399,0.00014,19.07331]
[1776777981641,48.35,76118.81,47.4,-0.32414,0.00014,19.07671]
[1776777984280,48.36,76118.16,47.4,-0.32424,0.00014,19.07882]
[1776777984302,48.36,76118.16,47.4,-0.32424,0.00014,19.07882]
[1776777989599,48.36,76115.95,47.4,-0.32455,0.00014,19.08588]
[1776777994633,48.36,76112.76,47.4,-0.32497,0.00014,19.09148]
[1776777999757,48.36,76113.72,47.4,-0.32484,0.00014,19.08851]
[1776777999792,48.36,76113.72,47.4,-0.32484,0.00014,19.08851]
[1776778000787,48.36,76113.76,47.4,-0.32483,0.00014,19.08842]
[1776778000888,48.36,76102.77,47.4,-0.32638,0.00014,19.12268]
[1776778001859,48.36,76102.77,47.4,-0.32638,0.00014,19.12268]
[1776778002033,48.36,76100.53,47.4,-0.32669,0.00014,19.12961]
[1776778002291,48.36,76100.53,47.4,-0.32669,0.00014,19.12961]
[1776778002295,48.36,76100.53,47.4,-0.32669,0.00014,19.12961]
[1776778004810,48.36,76099.94,47.4,-0.32678,0.00014,19.13153]
[1776778009754,48.36,76099.77,47.4,-0.32681,0.00014,19.13229]
[1776778011128,48.36,76099.77,47.4,-0.32682,0.00014,19.13234]
[1776778011171,48.37,76096.93,47.4,-0.32722,0.00014,19.14117]
[1776778017795,48.36,76098.35,47.4,-0.327,0.00014,19.13634]
[1776778022830,48.35,76098.01,47.4,-0.32703,0.00014,19.13709]
[1776778027864,48.35,76095.87,47.4,-0.32732,0.00014,19.14341]
[1776778033376,48.35,76096.63,47.4,-0.32721,0.00014,19.14083]
[1776778033393,48.35,76096.63,47.4,-0.32721,0.00014,19.14083]
[1776778033678,48.35,76096.63,47.4,-0.32721,0.00014,19.14083]
[1776778033748,48.35,76096.63,47.4,-0.32721,0.00014,19.14083]
[1776778034191,48.35,76096.63,47.4,-0.32721,0.00014,19.14083]
[1776778034201,48.35,76096.63,47.4,-0.32721,0.00014,19.14083]
[1776778034261,48.35,76091.57,47.4,-0.32792,0.00014,19.15643]
[1776778034380,48.35,76091.57,47.4,-0.32792,0.00014,19.15643]
[1776778034397,48.35,76091.57,47.4,-0.32792,0.00014,19.15643]
[1776778034914,48.35,76081.1,47.4,-0.3294,0.00014,19.18856]
[1776778035809,48.35,76081.1,47.4,-0.3294,0.00014,19.18856]
[1776778035817,48.35,76081.1,47.4,-0.3294,0.00014,19.18856]
[1776778036484,48.35,76078.33,47.4,-0.32979,0.00014,19.19702]
[1776778041962,48.35,76078.22,47.4,-0.3298,0.00014,19.19737]
[1776778046998,48.35,76079.17,47.4,-0.32967,0.00014,19.1945]
[1776778052032,48.35,76079.0,47.4,-0.32967,0.00014,19.19059]
[1776778053383,48.35,76080.29,47.4,-0.32948,0.00014,19.18666]
[1776778053459,48.35,76080.29,47.4,-0.32948,0.00014,19.18666]
[1776778054047,48.35,76086.49,47.4,-0.32861,0.00014,19.1677]
[1776778054672,48.35,76086.49,47.4,-0.32861,0.00014,19.1677]
[1776778055441,48.35,76090.51,47.4,-0.32804,0.00014,19.15537]
[1776778055810,48.35,76090.51,47.4,-0.32804,0.00014,19.15537]
[1776778061095,48.35,76093.82,47.4,-0.32759,0.00014,19.14542]
[1776778062525,48.35,76092.39,47.4,-0.32779,0.00014,19.14986]
[1776778063110,48.35,76091.75,47.4,-0.32788,0.00014,19.15187]
[1776778064600,48.35,76093.31,47.4,-0.32766,0.00014,19.14704]
[1776778065124,48.35,76093.45,47.4,-0.32764,0.00014,19.14658]
[1776778070160,48.36,76090.56,47.4,-0.32806,0.00014,19.15566]
[1776778075194,48.36,76091.76,47.4,-0.32789,0.00014,19.15215]
[1776778080032,48.36,76090.95,47.4,-0.32801,0.00014,19.15478]
[1776778080096,48.36,76090.95,47.4,-0.32801,0.00014,19.15478]
[1776778080283,48.36,76090.95,47.4,-0.32801,0.00014,19.15478]
[1776778080628,48.36,76088.1,47.4,-0.32842,0.00014,19.16357]
[1776778081103,48.36,76088.1,47.4,-0.32842,0.00014,19.16357]
[1776778081310,48.36,76088.1,47.4,-0.32842,0.00014,19.16357]
[1776778081236,48.36,76076.83,47.4,-0.33001,0.00014,19.19802]
[1776778081353,48.36,76076.83,47.4,-0.33001,0.00014,19.19802]
[1776778082243,48.36,76068.02,47.4,-0.33125,0.00014,19.22472]
[1776778082484,48.36,76068.02,47.4,-0.33125,0.00014,19.22472]
[1776778082662,48.36,76068.02,47.4,-0.33125,0.00014,19.22472]
[1776778082698,48.36,76068.02,47.4,-0.33125,0.00014,19.22472]
[1776778083200,48.36,76068.02,47.4,-0.33125,0.00014,19.22472]
[1776778083204,48.36,76068.02,47.4,-0.33125,0.00014,19.22472]
[1776778083244,48.36,76068.02,47.4,-0.33125,0.00014,19.22472]
[1776778083255,48.36,76061.92,47.4,-0.33212,0.00014,19.24307]
[1776778083381,48.36,76061.92,47.4,-0.33212,0.00014,19.24307]
[1776778083441,48.36,76061.92,47.4,-0.33212,0.00014,19.24307]
[1776778083528,48.36,76061.92,47.4,-0.33212,0.00014,19.24307]
[1776778083549,48.36,76061.92,47.4,-0.33212,0.00014,19.24307]
[1776778083632,48.36,76061.92,47.4,-0.33212,0.00014,19.24307]
[1776778084312,48.36,76061.92,47.4,-0.33212,0.00014,19.24307]
[1776778084260,48.36,76048.66,47.4,-0.33399,0.00014,19.28267]
[1776778084893,48.36,76048.66,47.4,-0.33399,0.00014,19.28267]
[1776778085487,48.36,76043.76,47.4,-0.33469,0.00014,19.29714]
[1776778087491,48.36,76045.21,47.4,-0.33447,0.00014,19.29267]
[1776778088798,48.35,76045.21,47.4,-0.33447,0.00014,19.29259]
[1776778092130,48.35,76037.55,47.4,-0.33555,0.00014,19.31496]
[1776778097351,48.34,76036.44,47.4,-0.33568,0.00014,19.31765]
[1776778102386,48.33,76045.6,47.4,-0.33435,0.00014,19.29007]
[1776778103392,48.33,76052.2,47.4,-0.33341,0.00014,19.27035]
[1776778106665,48.33,76053.71,47.4,-0.33319,0.00014,19.26573]
[1776778110255,48.33,76056.23,47.4,-0.33283,0.00014,19.25803]
[1776778114219,48.33,76053.64,47.4,-0.33316,0.00014,19.26117]
[1776778119507,48.32,76056.42,47.4,-0.33275,0.00014,19.25251]
[1776778124542,48.32,76059.72,47.4,-0.33227,0.00014,19.24239]
[1776778126282,48.32,76059.72,47.4,-0.33227,0.00014,19.24239]
[1776778131591,48.32,76063.15,47.4,-0.33178,0.00014,19.23183]
[1776778134618,48.31,76069.82,47.4,-0.33083,0.00014,19.21159]
[1776778139653,48.31,76064.5,47.4,-0.33158,0.00014,19.22759]
[1776778144688,48.31,76063.95,47.4,-0.33165,0.00014,19.2291]
[1776778148103,48.31,76063.89,47.4,-0.33166,0.00014,19.22923]
[1776778153754,48.31,76060.84,47.4,-0.33208,0.00014,19.2382]
[1776778158787,48.3,76059.86,47.4,-0.33221,0.00014,19.24099]
[1776778163821,48.3,76059.82,47.4,-0.33221,0.00014,19.24094]
[1776778168857,48.3,76061.98,47.4,-0.3319,0.00014,19.23426]
[1776778170287,48.3,76061.98,47.4,-0.3319,0.00014,19.23426]
[1776778175905,48.3,76063.41,47.4,-0.33166,0.00014,19.22534]
[1776778177667,48.3,76060.28,47.4,-0.3321,0.00014,19.23475]
[1776778177719,48.3,76060.28,47.4,-0.3321,0.00014,19.23475]
[1776778177968,48.3,76060.28,47.4,-0.3321,0.00014,19.23475]
[1776778177994,48.3,76052.82,47.4,-0.33316,0.00014,19.2571]
[1776778178927,48.3,76045.99,47.4,-0.33413,0.00014,19.27744]
[1776778183962,48.29,76045.9,47.4,-0.33413,0.00014,19.27738]
[1776778190008,48.28,76046.27,47.4,-0.33406,0.00014,19.27589]
[1776778193396,48.28,76047.3,47.4,-0.3339,0.00014,19.2727]
[1776778195039,48.28,76053.06,47.4,-0.33308,0.00014,19.25532]
[1776778196680,48.28,76054.24,47.4,-0.33291,0.00014,19.25174]
[1776778197283,48.28,76054.24,47.4,-0.33291,0.00014,19.25174]
[1776778200140,48.28,76060.68,47.4,-0.33199,0.00014,19.23228]
[1776778200206,48.28,76060.68,47.4,-0.33199,0.00014,19.23228]
[1776778200297,48.28,76060.68,47.4,-0.33199,0.00014,19.23228]
[1776778200319,48.28,76060.68,47.4,-0.33199,0.00014,19.23228]
[1776778200425,48.28,76060.68,47.4,-0.33199,0.00014,19.23228]
[1776778200468,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778200611,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778200638,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778200718,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778201103,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778201155,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778201187,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778201221,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778201314,48.28,76059.91,47.4,-0.3321,0.00014,19.23457]
[1776778201382,48.28,76040.61,47.4,-0.33484,0.00014,19.29225]
[1776778201541,48.28,76040.61,47.4,-0.33484,0.00014,19.29225]
[1776778202251,48.28,76040.61,47.4,-0.33484,0.00014,19.29225]
[1776778202350,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778202630,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778202766,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778202771,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778202786,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778202808,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778202954,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778203377,48.28,76031.29,47.4,-0.33617,0.00014,19.31969]
[1776778203466,48.28,76033.42,47.4,-0.33586,0.00014,19.31333]
[1776778203645,48.28,76033.42,47.4,-0.33586,0.00014,19.31333]
[1776778204149,48.28,76033.42,47.4,-0.33586,0.00014,19.31333]
[1776778204250,48.28,76030.38,47.4,-0.33629,0.00014,19.32232]
[1776778205140,48.28,76030.38,47.4,-0.33629,0.00014,19.32232]
[1776778205148,48.28,76030.38,47.4,-0.33629,0.00014,19.32232]
[1776778205241,48.28,76030.38,47.4,-0.33629,0.00014,19.32232]
[1776778205309,48.28,76030.38,47.4,-0.33629,0.00014,19.32232]
[1776778205395,48.28,76030.38,47.4,-0.33629,0.00014,19.32232]
[1776778205441,48.28,76024.52,47.4,-0.33713,0.00014,19.3395]
[1776778205622,48.28,76024.52,47.4,-0.33713,0.00014,19.3395]
[1776778206240,48.28,76024.52,47.4,-0.33713,0.00014,19.3395]
[1776778206289,48.28,76024.52,47.4,-0.33713,0.00014,19.3395]
[1776778206575,48.28,76026.0,47.4,-0.33692,0.00014,19.33523]
[1776778206608,48.28,76026.0,47.4,-0.33692,0.00014,19.33523]
[1776778207013,48.28,76026.0,47.4,-0.33692,0.00014,19.33523]
[1776778207313,48.28,76026.0,47.4,-0.33692,0.00014,19.33523]
[1776778207318,48.28,76026.0,47.4,-0.33692,0.00014,19.33523]
[1776778207326,48.28,76026.0,47.4,-0.33692,0.00014,19.33523]
[1776778207695,48.28,76023.42,47.4,-0.33729,0.00014,19.3428]
[1776778207858,48.28,76023.42,47.4,-0.33729,0.00014,19.3428]
[1776778207904,48.28,76023.42,47.4,-0.33729,0.00014,19.3428]
[1776778208168,48.28,76023.42,47.4,-0.33729,0.00014,19.3428]
[1776778208307,48.28,76023.42,47.4,-0.33729,0.00014,19.3428]
[1776778208478,48.28,76005.55,47.4,-0.33985,0.00014,19.39463]
[1776778208689,48.28,76005.55,47.4,-0.33985,0.00014,19.39463]
[1776778208964,48.28,76005.55,47.4,-0.33985,0.00014,19.39463]
[1776778209603,48.28,76007.77,47.4,-0.33954,0.00014,19.38837]
[1776778209648,48.28,76007.77,47.4,-0.33954,0.00014,19.38837]
[1776778209787,48.28,76007.77,47.4,-0.33954,0.00014,19.38837]
[1776778210282,48.28,76007.77,47.4,-0.33954,0.00014,19.38837]
[1776778210690,48.28,76008.15,47.4,-0.33948,0.00014,19.38726]
[1776778212245,48.28,76004.36,47.4,-0.34002,0.00014,19.39815]
[1776778212604,48.28,75999.54,47.4,-0.34071,0.00014,19.41194]
[1776778212863,48.28,75999.54,47.4,-0.34071,0.00014,19.41194]
[1776778212867,48.28,75999.54,47.4,-0.34071,0.00014,19.41194]
[1776778213389,48.28,75999.54,47.4,-0.34071,0.00014,19.41194]
[1776778213463,48.28,75988.43,47.4,-0.34231,0.00014,19.44367]
[1776778214281,48.28,75988.43,47.4,-0.34231,0.00014,19.44367]
[1776778214307,48.28,75988.43,47.4,-0.34231,0.00014,19.44367]
[1776778214357,48.28,75979.4,47.4,-0.34361,0.00014,19.46923]
[1776778215035,48.28,75979.4,47.4,-0.34361,0.00014,19.46923]
[1776778215115,48.28,75979.4,47.4,-0.34361,0.00014,19.46923]
[1776778215155,48.28,75979.4,47.4,-0.34361,0.00014,19.46923]
[1776778215227,48.28,75979.4,47.4,-0.34361,0.00014,19.46923]
[1776778215912,48.28,75978.82,47.4,-0.3437,0.00014,19.47086]
[1776778216507,48.28,75976.6,47.4,-0.34402,0.00014,19.47713]
[1776778216537,48.28,75976.6,47.4,-0.34402,0.00014,19.47713]
[1776778217033,48.28,75976.6,47.4,-0.34402,0.00014,19.47713]
[1776778217342,48.28,75976.6,47.4,-0.34402,0.00014,19.47713]
[1776778217549,48.28,75980.04,47.4,-0.34353,0.00014,19.46753]
[1776778218486,48.28,75980.04,47.4,-0.34353,0.00014,19.46753]
[1776778218207,48.28,75982.67,47.4,-0.34315,0.00014,19.46013]
[1776778218581,48.28,75982.67,47.4,-0.34315,0.00014,19.46013]
[1776778218755,48.28,75982.67,47.4,-0.34315,0.00014,19.46013]
[1776778218821,48.28,75982.67,47.4,-0.34315,0.00014,19.46013]
[1776778219418,48.28,75993.71,47.4,-0.34156,0.00014,19.42871]
[1776778220440,48.28,75993.71,47.4,-0.34156,0.00014,19.42871]
[1776778220506,48.28,76003.9,47.4,-0.34009,0.00014,19.39952]
[1776778222278,48.28,76004.64,47.4,-0.33999,0.00014,19.39739]
[1776778223077,48.28,76004.32,47.4,-0.34003,0.00014,19.39826]
[1776778224203,48.28,76005.41,47.4,-0.33987,0.00014,19.39511]
[1776778225398,48.28,76007.63,47.4,-0.33955,0.00014,19.38871]
[1776778225404,48.28,76007.63,47.4,-0.33955,0.00014,19.38871]
[1776778225480,48.28,76007.63,47.4,-0.33955,0.00014,19.38871]
[1776778225540,48.28,76018.31,47.4,-0.33802,0.00014,19.35776]
[1776778225837,48.28,76018.31,47.4,-0.33802,0.00014,19.35776]
[1776778226362,48.28,76018.31,47.4,-0.33802,0.00014,19.35776]
[1776778226424,48.28,76026.63,47.4,-0.33683,0.00014,19.33333]
[1776778226996,48.28,76026.63,47.4,-0.33683,0.00014,19.33333]
[1776778227399,48.28,76026.63,47.4,-0.33683,0.00014,19.33333]
[1776778227973,48.27,76029.84,47.4,-0.33637,0.00014,19.32381]
[1776778228695,48.27,76028.72,47.4,-0.33653,0.00014,19.3271]
[1776778229134,48.27,76028.72,47.4,-0.33653,0.00014,19.3271]
[1776778230446,48.27,76026.44,47.4,-0.33684,0.00014,19.3336]
[1776778231239,48.27,76022.16,47.4,-0.33745,0.00014,19.34603]
[1776778231265,48.27,76022.16,47.4,-0.33745,0.00014,19.34603]
[1776778231285,48.27,76022.16,47.4,-0.33745,0.00014,19.34603]
[1776778231365,48.27,76022.16,47.4,-0.33745,0.00014,19.34603]
[1776778231438,48.27,76022.16,47.4,-0.33745,0.00014,19.34603]
[1776778231425,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778231799,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778231864,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778231972,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778232066,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778232139,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778232259,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778232359,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778232519,48.27,76016.82,47.4,-0.33818,0.00014,19.3571]
[1776778232501,48.27,75978.63,47.4,-0.34367,0.00014,19.46631]
[1776778232738,48.27,75978.63,47.4,-0.34367,0.00014,19.46631]
[1776778232901,48.27,75978.63,47.4,-0.34367,0.00014,19.46631]
[1776778233078,48.27,75978.63,47.4,-0.34367,0.00014,19.46631]
[1776778233316,48.27,75951.88,47.4,-0.34753,0.00014,19.54061]
[1776778233712,48.27,75951.88,47.4,-0.34753,0.00014,19.54061]
[1776778233806,48.27,75951.88,47.4,-0.34753,0.00014,19.54061]
[1776778234001,48.27,75951.88,47.4,-0.34753,0.00014,19.54061]
[1776778234323,48.27,75965.12,47.4,-0.34562,0.00014,19.50407]
[1776778234846,48.27,75965.12,47.4,-0.34562,0.00014,19.50407]
[1776778235355,48.27,75965.12,47.4,-0.34562,0.00014,19.50407]
[1776778235450,48.27,75965.12,47.4,-0.34562,0.00014,19.50407]
[1776778236246,48.27,75965.83,47.4,-0.34551,0.00014,19.50211]
[1776778236640,48.27,75966.33,47.4,-0.34544,0.00014,19.50074]
[1776778236773,48.27,75966.33,47.4,-0.34544,0.00014,19.50074]
[1776778237442,48.27,75945.52,47.4,-0.34845,0.00014,19.55805]
[1776778237869,48.27,75945.52,47.4,-0.34845,0.00014,19.55805]
[1776778239132,48.27,75940.32,47.4,-0.3492,0.00014,19.57217]
[1776778239138,48.27,75940.32,47.4,-0.3492,0.00014,19.57217]
[1776778239152,48.27,75940.32,47.4,-0.3492,0.00014,19.57217]
[1776778239156,48.27,75940.32,47.4,-0.3492,0.00014,19.57217]
[1776778240863,48.27,75937.01,47.4,-0.34968,0.00015,19.58107]
[1776778242322,48.27,75933.43,47.4,-0.3502,0.00015,19.5907]
[1776778242638,48.27,75935.7,47.4,-0.34987,0.00015,19.58453]
[1776778242684,48.27,75935.7,47.4,-0.34987,0.00015,19.58453]
[1776778246109,48.26,75942.81,47.4,-0.34883,0.00014,19.56511]
[1776778246200,48.26,75942.81,47.4,-0.34883,0.00014,19.56511]
[1776778246303,48.26,75942.81,47.4,-0.34883,0.00014,19.56511]
[1776778246423,48.26,75942.81,47.4,-0.34883,0.00014,19.56511]
[1776778246430,48.26,75942.81,47.4,-0.34883,0.00014,19.56511]
[1776778246466,48.26,75951.87,47.4,-0.34752,0.00014,19.54032]
[1776778246682,48.26,75951.87,47.4,-0.34752,0.00014,19.54032]
[1776778247547,48.26,75951.87,47.4,-0.34752,0.00014,19.54032]
[1776778247417,48.26,75961.95,47.4,-0.34606,0.00014,19.5125]
[1776778250130,48.26,75965.43,47.4,-0.34555,0.00014,19.50283]
[1776778250140,48.26,75965.43,47.4,-0.34555,0.00014,19.50283]
[1776778250494,48.26,75965.43,47.4,-0.34555,0.00014,19.50283]
[1776778250512,48.26,75965.43,47.4,-0.34555,0.00014,19.50283]
[1776778250442,48.26,75968.68,47.4,-0.34508,0.00014,19.4938]
[1776778250723,48.26,75968.68,47.4,-0.34508,0.00014,19.4938]
[1776778251448,48.26,75975.77,47.4,-0.34406,0.00014,19.47393]
[1776778254468,48.26,75970.42,47.4,-0.34483,0.00014,19.48884]
[1776778255377,48.26,75970.02,47.4,-0.34488,0.00014,19.48994]
[1776778255422,48.26,75970.02,47.4,-0.34488,0.00014,19.48994]
[1776778255479,48.26,75979.54,47.4,-0.34351,0.00014,19.46322]
[1776778258001,48.25,75979.28,47.4,-0.34353,0.00014,19.46361]
[1776778258367,48.25,75979.28,47.4,-0.34353,0.00014,19.46361]
[1776778259097,48.25,75981.76,47.4,-0.34317,0.00014,19.45661]
[1776778259251,48.25,75981.76,47.4,-0.34317,0.00014,19.45661]
[1776778259507,48.25,75973.51,47.4,-0.34436,0.00014,19.47979]
[1776778259776,48.25,75973.51,47.4,-0.34436,0.00014,19.47979]
[1776778260192,48.25,75973.51,47.4,-0.34436,0.00014,19.47979]
[1776778260232,48.25,75973.51,47.4,-0.34436,0.00014,19.47979]
[1776778260307,48.25,75973.51,47.4,-0.34436,0.00014,19.47979]
[1776778260365,48.25,75973.51,47.4,-0.34436,0.00014,19.47979]
[1776778260514,48.25,75963.1,47.4,-0.34587,0.00014,19.5088]
[1776778261251,48.25,75963.1,47.4,-0.34587,0.00014,19.5088]
[1776778261315,48.25,75963.1,47.4,-0.34587,0.00014,19.5088]
[1776778261501,48.25,75963.1,47.4,-0.34587,0.00014,19.5088]
[1776778261527,48.25,75953.81,47.4,-0.34721,0.00014,19.53444]
[1776778261970,48.25,75953.81,47.4,-0.34721,0.00014,19.53444]
[1776778261985,48.25,75953.81,47.4,-0.34721,0.00014,19.53444]
[1776778262311,48.25,75953.81,47.4,-0.34721,0.00014,19.53444]
[1776778262393,48.25,75953.81,47.4,-0.34721,0.00014,19.53444]
[1776778262534,48.25,75939.2,47.4,-0.34933,0.00015,19.57435]
[1776778262789,48.25,75939.2,47.4,-0.34933,0.00015,19.57435]
[1776778263146,48.25,75939.2,47.4,-0.34933,0.00015,19.57435]
[1776778263380,48.25,75939.2,47.4,-0.34933,0.00015,19.57435]
[1776778263619,48.25,75934.8,47.4,-0.34996,0.00015,19.58625]
[1776778263686,48.25,75934.8,47.4,-0.34996,0.00015,19.58625]
[1776778263944,48.25,75934.8,47.4,-0.34996,0.00015,19.58625]
[1776778264061,48.25,75934.8,47.4,-0.34996,0.00015,19.58625]
[1776778264378,48.25,75934.8,47.4,-0.34996,0.00015,19.58625]
[1776778264434,48.25,75934.8,47.4,-0.34996,0.00015,19.58625]
[1776778264550,48.25,75949.05,47.4,-0.3479,0.00014,19.54747]
[1776778265557,48.25,75955.54,47.4,-0.34695,0.00014,19.52961]
[1776778265843,48.25,75955.54,47.4,-0.34695,0.00014,19.52961]
[1776778266698,48.25,75953.02,47.4,-0.34732,0.00014,19.53653]
[1776778266903,48.25,75953.02,47.4,-0.34732,0.00014,19.53653]
[1776778267571,48.25,75956.88,47.4,-0.34676,0.00014,19.5259]
[1776778267780,48.25,75956.88,47.4,-0.34676,0.00014,19.5259]
[1776778267847,48.25,75956.88,47.4,-0.34676,0.00014,19.5259]
[1776778267902,48.25,75956.88,47.4,-0.34676,0.00014,19.5259]
[1776778268578,48.25,75962.88,47.4,-0.34588,0.00014,19.50908]
[1776778270837,48.25,75965.43,47.4,-0.34551,0.00014,19.50191]
[1776778270852,48.25,75965.43,47.4,-0.34551,0.00014,19.50191]
[1776778271097,48.25,75965.43,47.4,-0.34551,0.00014,19.50191]
[1776778271606,48.25,75991.95,47.4,-0.34168,0.00014,19.42718]
[1776778272854,48.23,75996.49,47.4,-0.34099,0.00014,19.41334]
[1776778275053,48.23,75995.59,47.4,-0.34112,0.00014,19.41589]
[1776778275634,48.23,75984.75,47.4,-0.34267,0.00014,19.44669]
[1776778276818,48.23,75984.75,47.4,-0.34267,0.00014,19.44669]
[1776778277245,48.23,75984.75,47.4,-0.34267,0.00014,19.44669]
[1776778277571,48.23,75984.75,47.4,-0.34267,0.00014,19.44669]
[1776778277888,48.23,75983.65,47.4,-0.34283,0.00014,19.44975]
[1776778277933,48.23,75983.65,47.4,-0.34283,0.00014,19.44975]
[1776778278077,48.23,75983.65,47.4,-0.34283,0.00014,19.44975]
[1776778278340,48.23,75983.25,47.4,-0.34289,0.00014,19.45088]
[1776778278803,48.23,75983.25,47.4,-0.34289,0.00014,19.45088]
[1776778279281,48.23,75983.25,47.4,-0.34289,0.00014,19.45088]
[1776778279374,48.23,75963.68,47.4,-0.34571,0.00014,19.50575]
[1776778280019,48.23,75963.68,47.4,-0.34571,0.00014,19.50575]
[1776778280576,48.23,75957.94,47.4,-0.34654,0.00014,19.52167]
[1776778281053,48.23,75957.94,47.4,-0.34654,0.00014,19.52167]
[1776778281181,48.23,75957.94,47.4,-0.34654,0.00014,19.52167]
[1776778282387,48.23,75961.28,47.4,-0.34606,0.00014,19.51243]
[1776778282637,48.23,75956.45,47.4,-0.34676,0.00014,19.5258]
[1776778283065,48.23,75956.45,47.4,-0.34676,0.00014,19.5258]
[1776778283126,48.23,75956.45,47.4,-0.34676,0.00014,19.5258]
[1776778283299,48.23,75956.45,47.4,-0.34676,0.00014,19.5258]
[1776778283632,48.23,75952.0,47.4,-0.3474,0.00014,19.53805]
[1776778284433,48.23,75952.0,47.4,-0.3474,0.00014,19.53805]
[1776778284534,48.23,75944.19,47.4,-0.34854,0.00014,19.55943]
[1776778284666,48.23,75944.19,47.4,-0.34854,0.00014,19.55943]
[1776778284711,48.23,75936.1,47.4,-0.34971,0.00015,19.58141]
[1776778287252,48.23,75939.78,47.4,-0.34917,0.00015,19.57141]
[1776778287309,48.23,75945.32,47.4,-0.34837,0.00014,19.55625]
[1776778287731,48.23,75943.3,47.4,-0.34866,0.00015,19.56176]
[1776778290048,48.23,75936.17,47.4,-0.34969,0.00015,19.58105]
[1776778293287,48.23,75935.65,47.4,-0.34974,0.00015,19.57806]
[1776778293367,48.23,75935.65,47.4,-0.34974,0.00015,19.57806]
[1776778293500,48.23,75935.65,47.4,-0.34974,0.00015,19.57806]
[1776778293553,48.23,75935.65,47.4,-0.34974,0.00015,19.57806]
[1776778294351,48.22,75932.52,47.4,-0.35019,0.00015,19.58645]
[1776778294398,48.22,75923.04,47.4,-0.35157,0.00015,19.61187]
[1776778297732,48.22,75918.56,47.4,-0.35221,0.00015,19.62363]
[1776778298015,48.22,75918.56,47.4,-0.35221,0.00015,19.62363]
[1776778298809,48.22,75931.06,47.4,-0.35038,0.00015,19.59002]
[1776778302524,48.22,75931.53,47.4,-0.35031,0.00015,19.58867]
[1776778303629,48.22,75934.53,47.4,-0.34987,0.00015,19.58049]
[1776778303676,48.22,75934.53,47.4,-0.34987,0.00015,19.58049]
[1776778304289,48.22,75934.53,47.4,-0.34987,0.00015,19.58049]
[1776778304495,48.22,75934.53,47.4,-0.34987,0.00015,19.58049]
[1776778304562,48.21,75937.36,47.4,-0.34946,0.00015,19.57279]
[1776778305423,48.21,75937.36,47.4,-0.34946,0.00015,19.57279]
[1776778305452,48.21,75943.56,47.4,-0.34856,0.00015,19.55584]
[1776778306271,48.21,75943.56,47.4,-0.34856,0.00015,19.55584]
[1776778306290,48.21,75943.56,47.4,-0.34856,0.00015,19.55584]
[1776778306425,48.21,75943.56,47.4,-0.34856,0.00015,19.55584]
[1776778307396,48.21,75945.97,47.4,-0.3482,0.00015,19.54918]
[1776778307493,48.21,75954.56,47.4,-0.34695,0.00014,19.52551]
[1776778307675,48.21,75954.56,47.4,-0.34695,0.00014,19.52551]
[1776778307872,48.21,75967.59,47.4,-0.34507,0.00014,19.48937]
[1776778308993,48.21,75967.59,47.4,-0.34507,0.00014,19.48937]
[1776778309211,48.21,75975.24,47.4,-0.34396,0.00014,19.46786]
[1776778313595,48.21,75975.08,47.4,-0.34398,0.00014,19.46815]
[1776778313627,48.21,75975.08,47.4,-0.34398,0.00014,19.46815]
[1776778313642,48.21,75975.08,47.4,-0.34398,0.00014,19.46815]
[1776778313834,48.21,75979.01,47.4,-0.34341,0.00014,19.45703]
[1776778313898,48.21,75979.01,47.4,-0.34341,0.00014,19.45703]
[1776778314070,48.21,75979.01,47.4,-0.34341,0.00014,19.45703]
[1776778314089,48.21,75979.01,47.4,-0.34341,0.00014,19.45703]
[1776778314400,48.21,75979.01,47.4,-0.34341,0.00014,19.45703]
[1776778314458,48.2,75987.47,47.4,-0.34218,0.00014,19.43303]
[1776778315133,48.2,75987.47,47.4,-0.34218,0.00014,19.43303]
[1776778315489,48.2,76002.19,47.4,-0.34007,0.00014,19.3909]
[1776778315820,48.2,76002.19,47.4,-0.34007,0.00014,19.3909]
[1776778316060,48.2,76002.19,47.4,-0.34007,0.00014,19.3909]
[1776778317337,48.2,75985.21,47.4,-0.34251,0.00014,19.43946]
[1776778318138,48.2,75974.8,47.4,-0.34401,0.00014,19.46886]
[1776778321863,48.2,75980.16,47.4,-0.34324,0.00014,19.45374]
[1776778322562,48.2,75980.16,47.4,-0.34324,0.00014,19.45374]
[1776778322702,48.2,75975.9,47.4,-0.34385,0.00014,19.46575]
[1776778323535,48.2,75975.9,47.4,-0.34385,0.00014,19.46575]
[1776778323637,48.2,75985.38,47.4,-0.34248,0.00014,19.43892]
[1776778323687,48.2,75985.38,47.4,-0.34248,0.00014,19.43892]
[1776778323777,48.2,75985.38,47.4,-0.34248,0.00014,19.43892]
[1776778323789,48.2,75985.38,47.4,-0.34248,0.00014,19.43892]
[1776778323836,48.2,75985.38,47.4,-0.34248,0.00014,19.43892]
[1776778324126,48.2,75985.38,47.4,-0.34248,0.00014,19.43892]
[1776778324637,48.2,76005.68,47.4,-0.33956,0.00014,19.38079]
[1776778325224,48.2,76005.68,47.4,-0.33956,0.00014,19.38079]
[1776778325527,48.2,76023.97,47.4,-0.33694,0.00014,19.32757]
[1776778326124,48.2,76023.97,47.4,-0.33694,0.00014,19.32757]
[1776778327159,48.2,76024.8,47.4,-0.33683,0.00014,19.32519]
[1776778327418,48.2,76024.8,47.4,-0.33683,0.00014,19.32519]
[1776778328115,48.21,76026.46,47.4,-0.33659,0.00014,19.32038]
[1776778328237,48.21,76023.42,47.4,-0.33703,0.00014,19.32937]
[1776778328935,48.21,76023.42,47.4,-0.33703,0.00014,19.32937]
[1776778329189,48.21,76023.42,47.4,-0.33703,0.00014,19.32937]
[1776778329283,48.21,76023.42,47.4,-0.33703,0.00014,19.32937]
[1776778329374,48.21,76019.96,47.4,-0.33752,0.00014,19.33943]
[1776778330677,48.21,76013.76,47.4,-0.33841,0.00014,19.35755]
[1776778330692,48.21,76013.76,47.4,-0.33841,0.00014,19.35755]
[1776778330866,48.21,76013.76,47.4,-0.33841,0.00014,19.35755]
[1776778330869,48.21,76013.76,47.4,-0.33841,0.00014,19.35755]
[1776778330904,48.21,76013.76,47.4,-0.33841,0.00014,19.35755]
[1776778330941,48.21,76013.76,47.4,-0.33841,0.00014,19.35755]
[1776778331223,48.21,76003.86,47.4,-0.33983,0.00014,19.38625]
[1776778332226,48.21,76003.86,47.4,-0.33983,0.00014,19.38625]
[1776778332328,48.21,75995.3,47.4,-0.34106,0.00014,19.41084]
[1776778333361,48.21,75995.3,47.4,-0.34106,0.00014,19.41084]
[1776778334804,48.21,75993.12,47.4,-0.34138,0.00014,19.41705]
[1776778335538,48.21,75993.12,47.4,-0.34138,0.00014,19.41705]
[1776778335639,48.21,75981.02,47.4,-0.34312,0.00014,19.45141]
[1776778336584,48.21,75981.02,47.4,-0.34312,0.00014,19.45141]
[1776778336677,48.21,75972.82,47.4,-0.3443,0.00014,19.4745]
[1776778336765,48.21,75972.82,47.4,-0.3443,0.00014,19.4745]
[1776778336791,48.21,75972.82,47.4,-0.3443,0.00014,19.4745]
[1776778336799,48.21,75972.82,47.4,-0.3443,0.00014,19.4745]
[1776778337573,48.21,75972.82,47.4,-0.3443,0.00014,19.4745]
[1776778337684,48.21,75973.57,47.4,-0.34419,0.00014,19.47238]
[1776778338654,48.21,75979.35,47.4,-0.34336,0.00014,19.4561]
[1776778338907,48.21,75979.35,47.4,-0.34336,0.00014,19.4561]
[1776778338913,48.21,75979.35,47.4,-0.34336,0.00014,19.4561]
[1776778339619,48.21,75979.35,47.4,-0.34336,0.00014,19.4561]
[1776778339109,48.21,75988.45,47.4,-0.34205,0.00014,19.43033]
[1776778340361,48.21,75988.45,47.4,-0.34205,0.00014,19.43033]
[1776778341122,48.21,75987.18,47.4,-0.34223,0.00014,19.43396]
[1776778342071,48.21,75990.22,47.4,-0.34179,0.00014,19.42528]
[1776778342635,48.21,75990.22,47.4,-0.34179,0.00014,19.42528]
[1776778343538,48.21,75987.69,47.4,-0.34216,0.00014,19.43246]
[1776778343542,48.21,75987.69,47.4,-0.34216,0.00014,19.43246]
[1776778343610,48.21,75973.45,47.4,-0.34421,0.00014,19.4727]
[1776778344071,48.21,75973.45,47.4,-0.34421,0.00014,19.4727]
[1776778344144,48.21,75962.21,47.4,-0.34583,0.00014,19.50406]
[1776778344989,48.21,75962.21,47.4,-0.34583,0.00014,19.50406]
[1776778345143,48.21,75962.21,47.4,-0.34583,0.00014,19.50406]
[1776778346067,48.2,75958.68,47.4,-0.34634,0.00014,19.51381]
[1776778346103,48.2,75958.68,47.4,-0.34634,0.00014,19.51381]
[1776778346159,48.2,75954.26,47.4,-0.34698,0.00014,19.52598]
[1776778346864,48.2,75954.26,47.4,-0.34698,0.00014,19.52598]
[1776778347087,48.2,75954.26,47.4,-0.34698,0.00014,19.52598]
[1776778347611,48.2,75954.26,47.4,-0.34698,0.00014,19.52598]
[1776778347647,48.2,75947.37,47.4,-0.34798,0.00015,19.54492]
[1776778349142,48.2,75943.99,47.4,-0.34847,0.00015,19.55416]
[1776778350885,48.2,75941.19,47.4,-0.34887,0.00015,19.56177]
[1776778353035,48.2,75936.97,47.4,-0.34946,0.00015,19.56884]
[1776778357144,48.2,75932.62,47.4,-0.35009,0.00015,19.58051]
[1776778358039,48.2,75936.06,47.4,-0.34958,0.00015,19.57117]
[1776778358043,48.2,75936.06,47.4,-0.34958,0.00015,19.57117]
[1776778358494,48.2,75936.06,47.4,-0.34958,0.00015,19.57117]
[1776778360091,48.2,75928.3,47.4,-0.35071,0.00015,19.59207]
[1776778360333,48.2,75928.3,47.4,-0.35071,0.00015,19.59207]
[1776778363514,48.2,75928.89,47.4,-0.35062,0.00015,19.59036]
[1776778365205,48.2,75925.52,47.4,-0.35111,0.00015,19.59934]
[1776778365360,48.2,75925.52,47.4,-0.35111,0.00015,19.59934]
[1776778365398,48.2,75925.52,47.4,-0.35111,0.00015,19.59934]
[1776778365435,48.2,75925.52,47.4,-0.35111,0.00015,19.59934]
[1776778365616,48.2,75925.52,47.4,-0.35111,0.00015,19.59934]
[1776778365666,48.2,75925.52,47.4,-0.35111,0.00015,19.59934]
[1776778365638,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778365781,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778365869,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778365891,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778366115,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778366197,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778366470,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778366521,48.19,75931.2,47.4,-0.35028,0.00015,19.58401]
[1776778366595,48.19,75950.01,47.4,-0.34754,0.00014,19.53276]
[1776778367169,48.19,75950.01,47.4,-0.34754,0.00014,19.53276]
[1776778367619,48.19,75950.01,47.4,-0.34754,0.00014,19.53276]
[1776778367676,48.19,75950.01,47.4,-0.34754,0.00014,19.53276]
[1776778367716,48.19,75950.01,47.4,-0.34754,0.00014,19.53276]
[1776778367706,48.19,75963.11,47.4,-0.34565,0.00014,19.49655]
[1776778369718,48.19,75962.31,47.4,-0.34575,0.00014,19.49861]
[1776778370177,48.19,75962.31,47.4,-0.34575,0.00014,19.49861]
[1776778370182,48.19,75962.31,47.4,-0.34575,0.00014,19.49861]
[1776778371471,48.19,75958.69,47.4,-0.34627,0.00014,19.50857]
[1776778371501,48.19,75958.69,47.4,-0.34627,0.00014,19.50857]
[1776778371510,48.19,75958.69,47.4,-0.34627,0.00014,19.50857]
[1776778371518,48.19,75958.69,47.4,-0.34627,0.00014,19.50857]
[1776778371620,48.19,75955.05,47.4,-0.3468,0.00014,19.51855]
[1776778371766,48.19,75955.05,47.4,-0.3468,0.00014,19.51855]
[1776778372228,48.19,75955.05,47.4,-0.3468,0.00014,19.51855]
[1776778372342,48.19,75940.16,47.4,-0.34896,0.00015,19.5594]
[1776778373218,48.19,75940.16,47.4,-0.34896,0.00015,19.5594]
[1776778373521,48.19,75940.16,47.4,-0.34896,0.00015,19.5594]
[1776778373572,48.19,75940.16,47.4,-0.34896,0.00015,19.5594]
[1776778373687,48.19,75940.16,47.4,-0.34896,0.00015,19.5594]
[1776778374676,48.19,75940.27,47.4,-0.34894,0.00015,19.55908]
[1776778374888,48.19,75937.57,47.4,-0.34933,0.00015,19.56641]
[1776778375365,48.19,75931.99,47.4,-0.35014,0.00015,19.5815]
[1776778375860,48.19,75931.99,47.4,-0.35014,0.00015,19.5815]
[1776778376196,48.19,75931.99,47.4,-0.35014,0.00015,19.5815]
[1776778376214,48.19,75931.99,47.4,-0.35014,0.00015,19.5815]
[1776778377081,48.19,75934.87,47.4,-0.34972,0.00015,19.57368]
[1776778377135,48.19,75934.87,47.4,-0.34972,0.00015,19.57368]
[1776778377379,48.19,75948.04,47.4,-0.34781,0.00015,19.53775]
[1776778378410,48.19,75948.04,47.4,-0.34781,0.00015,19.53775]
[1776778378412,48.19,75948.04,47.4,-0.34781,0.00015,19.53775]
[1776778378415,48.19,75948.04,47.4,-0.34781,0.00015,19.53775]
[1776778378488,48.19,75948.04,47.4,-0.34781,0.00015,19.53775]
[1776778378618,48.19,75955.32,47.4,-0.34675,0.00014,19.51764]
[1776778378940,48.19,75955.32,47.4,-0.34675,0.00014,19.51764]
[1776778379399,48.18,75961.58,47.4,-0.34584,0.00014,19.50024]
[1776778380251,48.18,75961.58,47.4,-0.34584,0.00014,19.50024]
[1776778380755,48.18,75961.65,47.4,-0.34583,0.00014,19.5]
[1776778380822,48.18,75961.65,47.4,-0.34583,0.00014,19.5]
[1776778381354,48.18,75961.65,47.4,-0.34583,0.00014,19.5]
[1776778381691,48.18,75961.65,47.4,-0.34583,0.00014,19.5]
[1776778381681,48.18,75951.92,47.4,-0.34724,0.00014,19.52687]
[1776778381753,48.18,75951.92,47.4,-0.34724,0.00014,19.52687]
[1776778381802,48.18,75951.92,47.4,-0.34724,0.00014,19.52687]
[1776778381978,48.18,75951.92,47.4,-0.34724,0.00014,19.52687]
[1776778382304,48.18,75951.92,47.4,-0.34724,0.00014,19.52687]
[1776778382420,48.18,75948.45,47.4,-0.34774,0.00015,19.53642]
[1776778383153,48.18,75948.45,47.4,-0.34774,0.00015,19.53642]
[1776778383167,48.18,75948.45,47.4,-0.34774,0.00015,19.53642]
[1776778383240,48.18,75948.45,47.4,-0.34774,0.00015,19.53642]
[1776778383711,48.18,75948.45,47.4,-0.34774,0.00015,19.53642]
[1776778383427,48.18,75941.81,47.4,-0.3487,0.00015,19.55454]
[1776778384176,48.18,75941.81,47.4,-0.3487,0.00015,19.55454]
[1776778384340,48.18,75941.81,47.4,-0.3487,0.00015,19.55454]
[1776778384372,48.18,75941.81,47.4,-0.3487,0.00015,19.55454]
[1776778384639,48.18,75941.81,47.4,-0.3487,0.00015,19.55454]
[1776778384696,48.18,75941.81,47.4,-0.3487,0.00015,19.55454]
[1776778384779,48.18,75944.62,47.4,-0.34829,0.00015,19.54685]
[1776778384839,48.18,75944.62,47.4,-0.34829,0.00015,19.54685]
[1776778385441,48.18,75954.61,47.4,-0.34684,0.00014,19.51929]
[1776778386042,48.18,75954.61,47.4,-0.34684,0.00014,19.51929]
[1776778386197,48.18,75954.61,47.4,-0.34684,0.00014,19.51929]
[1776778386236,48.18,75954.61,47.4,-0.34684,0.00014,19.51929]
[1776778386317,48.18,75954.61,47.4,-0.34684,0.00014,19.51929]
[1776778386725,48.18,75954.61,47.4,-0.34684,0.00014,19.51929]
[1776778386561,48.18,75964.87,47.4,-0.34535,0.00014,19.49074]
[1776778387455,48.18,75972.99,47.4,-0.34417,0.00014,19.46794]
[1776778388424,48.18,75972.99,47.4,-0.34417,0.00014,19.46794]
[1776778390488,48.18,75971.32,47.4,-0.34441,0.00014,19.47251]
[1776778390980,48.17,75972.07,47.4,-0.3443,0.00014,19.47036]
[1776778391483,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778391777,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778391903,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778391907,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778391924,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778392275,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778392293,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778392390,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778392426,48.17,75962.37,47.4,-0.3457,0.00014,19.49741]
[1776778392490,48.17,75948.54,47.4,-0.3477,0.00015,19.53556]
[1776778393497,48.17,75938.88,47.4,-0.3491,0.00015,19.56197]
[1776778394477,48.17,75938.88,47.4,-0.3491,0.00015,19.56197]
[1776778394503,48.17,75931.71,47.4,-0.35014,0.00015,19.58139]
[1776778394910,48.17,75931.71,47.4,-0.35014,0.00015,19.58139]
[1776778395421,48.17,75931.71,47.4,-0.35014,0.00015,19.58139]
[1776778395720,48.17,75931.71,47.4,-0.35014,0.00015,19.58139]
[1776778395753,48.17,75931.71,47.4,-0.35014,0.00015,19.58139]
[1776778395879,48.17,75929.41,47.4,-0.35047,0.00015,19.58757]
[1776778397524,48.17,75921.55,47.4,-0.35162,0.00015,19.6086]
[1776778398273,48.17,75921.55,47.4,-0.35162,0.00015,19.6086]
[1776778401806,48.17,75917.65,47.4,-0.35217,0.00015,19.61879]
[1776778401833,48.17,75917.65,47.4,-0.35217,0.00015,19.61879]
[1776778402050,48.17,75917.65,47.4,-0.35217,0.00015,19.61879]
[1776778402131,48.17,75917.65,47.4,-0.35217,0.00015,19.61879]
[1776778402559,48.16,75910.58,47.4,-0.3532,0.00015,19.63751]
[1776778403988,48.16,75912.05,47.4,-0.35298,0.00015,19.63354]
[1776778404653,48.16,75912.05,47.4,-0.35298,0.00015,19.63354]
[1776778405815,48.16,75908.15,47.4,-0.35354,0.00015,19.64371]
[1776778407902,48.16,75908.55,47.4,-0.35348,0.00015,19.64249]
[1776778409277,48.16,75908.63,47.4,-0.35346,0.00015,19.6422]
[1776778409339,48.16,75908.63,47.4,-0.35346,0.00015,19.6422]
[1776778409767,48.16,75908.63,47.4,-0.35346,0.00015,19.6422]
[1776778409609,48.15,75902.92,47.4,-0.35429,0.00015,19.65717]
[1776778410245,48.15,75902.92,47.4,-0.35429,0.00015,19.65717]
[1776778411306,48.15,75899.91,47.4,-0.35473,0.00015,19.66498]
[1776778411486,48.15,75899.91,47.4,-0.35473,0.00015,19.66498]
[1776778412110,48.15,75900.34,47.4,-0.35464,0.00015,19.65941]
[1776778412322,48.15,75900.34,47.4,-0.35464,0.00015,19.65941]
[1776778414099,48.15,75898.19,47.4,-0.35494,0.00015,19.66485]
[1776778414366,48.15,75898.19,47.4,-0.35494,0.00015,19.66485]
[1776778414644,48.15,75905.75,47.4,-0.35383,0.00015,19.64489]
[1776778416398,48.14,75908.12,47.4,-0.35348,0.00015,19.63855]
[1776778416439,48.14,75908.12,47.4,-0.35348,0.00015,19.63855]
[1776778417665,48.14,75898.85,47.4,-0.35483,0.00015,19.66278]
[1776778419281,48.12,75897.88,47.4,-0.35492,0.00015,19.66437]
[1776778419751,48.12,75893.85,47.4,-0.35551,0.00015,19.67481]
[1776778425122,48.12,75895.59,47.4,-0.35525,0.00015,19.67025]
[1776778425234,48.12,75895.59,47.4,-0.35525,0.00015,19.67025]
[1776778425236,48.12,75895.59,47.4,-0.35525,0.00015,19.67025]
[1776778425486,48.12,75895.59,47.4,-0.35525,0.00015,19.67025]
[1776778425693,48.12,75895.59,47.4,-0.35525,0.00015,19.67025]
[1776778425721,48.12,75900.79,47.4,-0.35449,0.00015,19.65662]
[1776778425838,48.12,75900.79,47.4,-0.35449,0.00015,19.65662]
[1776778427737,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778427923,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778427958,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778428013,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778428091,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778428189,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778428199,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778428354,48.12,75912.96,47.4,-0.3527,0.00015,19.62427]
[1776778428741,48.11,75928.81,47.4,-0.35038,0.00015,19.5817]
[1776778429600,48.11,75928.81,47.4,-0.35038,0.00015,19.5817]
[1776778429749,48.11,75934.97,47.4,-0.34948,0.00015,19.56497]
[1776778429937,48.11,75934.97,47.4,-0.34948,0.00015,19.56497]
[1776778430368,48.11,75934.97,47.4,-0.34948,0.00015,19.56497]
[1776778430434,48.11,75934.97,47.4,-0.34948,0.00015,19.56497]
[1776778430472,48.11,75934.97,47.4,-0.34948,0.00015,19.56497]
[1776778430756,48.11,75941.06,47.4,-0.3486,0.00015,19.54834]
[1776778431282,48.11,75941.06,47.4,-0.3486,0.00015,19.54834]
[1776778431433,48.11,75941.06,47.4,-0.3486,0.00015,19.54834]
[1776778431456,48.11,75941.06,47.4,-0.3486,0.00015,19.54834]
[1776778433604,48.11,75937.17,47.4,-0.34916,0.00015,19.55893]
[1776778433929,48.11,75937.34,47.4,-0.34913,0.00015,19.55845]
[1776778437776,48.11,75935.49,47.4,-0.3494,0.00015,19.56342]
[1776778438666,48.11,75935.49,47.4,-0.3494,0.00015,19.56342]
[1776778438681,48.11,75935.49,47.4,-0.3494,0.00015,19.56342]
[1776778439185,48.11,75934.06,47.4,-0.34961,0.00015,19.56723]
[1776778439972,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778440059,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778440385,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778440510,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778440533,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778440592,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778440688,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778440702,48.11,75930.03,47.4,-0.35019,0.00015,19.57813]
[1776778441544,48.11,75925.54,47.4,-0.35084,0.00015,19.59022]
[1776778441622,48.11,75907.1,47.4,-0.35354,0.00015,19.6394]
[1776778442607,48.11,75907.1,47.4,-0.35354,0.00015,19.6394]
[1776778442690,48.11,75901.55,47.4,-0.35434,0.00015,19.65396]
[1776778443021,48.11,75901.55,47.4,-0.35434,0.00015,19.65396]
[1776778443500,48.11,75901.55,47.4,-0.35434,0.00015,19.65396]
[1776778444305,48.11,75899.2,47.4,-0.35468,0.00015,19.66005]
[1776778444617,48.11,75899.2,47.4,-0.35468,0.00015,19.66005]
[1776778450141,48.1,75900.04,47.4,-0.35454,0.00015,19.65739]
[1776778452531,48.09,75898.33,47.4,-0.35478,0.00015,19.66169]
[1776778453635,48.09,75896.61,47.4,-0.35502,0.00015,19.66601]
[1776778455307,48.09,75902.98,47.4,-0.35408,0.00015,19.64908]
[1776778455437,48.09,75902.98,47.4,-0.35408,0.00015,19.64908]
[1776778457434,48.08,75913.09,47.4,-0.35259,0.00015,19.6222]
[1776778458957,48.08,75902.07,47.4,-0.35419,0.00015,19.65117]
[1776778459965,48.08,75907.48,47.4,-0.3534,0.00015,19.63679]
[1776778462984,48.07,75901.65,47.4,-0.35424,0.00015,19.65186]
[1776778468054,48.06,75900.02,47.4,-0.35446,0.00015,19.65579]
[1776778469965,48.06,75899.8,47.4,-0.35448,0.00015,19.65619]
[1776778473848,48.05,75900.77,47.4,-0.35429,0.00015,19.64893]
[1776778479463,48.05,75902.28,47.4,-0.35405,0.00015,19.64451]
[1776778479474,48.05,75902.28,47.4,-0.35405,0.00015,19.64451]
[1776778479730,48.05,75902.28,47.4,-0.35405,0.00015,19.64451]
[1776778481790,48.04,75899.3,47.4,-0.35448,0.00015,19.65219]
[1776778482564,48.04,75898.56,47.4,-0.35458,0.00015,19.65405]
[1776778482663,48.04,75898.56,47.4,-0.35458,0.00015,19.65405]
[1776778483015,48.04,75901.55,47.4,-0.35414,0.00015,19.64609]
[1776778483145,48.04,75901.55,47.4,-0.35414,0.00015,19.64609]
[1776778483159,48.04,75919.86,47.4,-0.35146,0.00015,19.59724]
[1776778484166,48.04,75931.67,47.4,-0.34973,0.00015,19.56528]
[1776778484925,48.04,75931.67,47.4,-0.34973,0.00015,19.56528]
[1776778488928,48.03,75928.52,47.4,-0.35018,0.00015,19.57371]
[1776778489533,48.03,75928.52,47.4,-0.35018,0.00015,19.57371]
[1776778490209,48.03,75917.15,47.4,-0.35184,0.00015,19.60429]
[1776778493230,48.03,75910.54,47.4,-0.3528,0.00015,19.6218]
[1776778495244,48.03,75920.51,47.4,-0.35133,0.00015,19.59499]
[1776778496590,48.03,75920.51,47.4,-0.35133,0.00015,19.59499]
[1776778496622,48.03,75920.51,47.4,-0.35133,0.00015,19.59499]
[1776778497387,48.03,75924.48,47.4,-0.35075,0.00015,19.58424]
[1776778497394,48.03,75924.48,47.4,-0.35075,0.00015,19.58424]
[1776778497479,48.03,75924.48,47.4,-0.35075,0.00015,19.58424]
[1776778497580,48.03,75927.42,47.4,-0.35032,0.00015,19.57626]
[1776778498405,48.03,75927.42,47.4,-0.35032,0.00015,19.57626]
[1776778498641,48.03,75927.42,47.4,-0.35032,0.00015,19.57626]
[1776778498726,48.03,75934.28,47.4,-0.34932,0.00015,19.55752]
[1776778502655,48.02,75930.11,47.4,-0.34991,0.00015,19.56864]
[1776778502685,48.02,75926.95,47.4,-0.35037,0.00015,19.57713]
[1776778506397,48.02,75922.12,47.4,-0.35107,0.00015,19.59007]
[1776778506411,48.02,75922.62,47.4,-0.351,0.00015,19.58868]
[1776778507543,48.02,75922.62,47.4,-0.351,0.00015,19.58868]
[1776778507551,48.02,75922.62,47.4,-0.351,0.00015,19.58868]
[1776778507644,48.02,75922.62,47.4,-0.351,0.00015,19.58868]
[1776778507646,48.0,75928.29,47.4,-0.35011,0.00015,19.57221]
[1776778507899,48.0,75928.29,47.4,-0.35011,0.00015,19.57221]
[1776778508622,48.0,75928.29,47.4,-0.35011,0.00015,19.57221]
[1776778508693,48.0,75921.83,47.4,-0.35105,0.00015,19.58966]
[1776778509060,48.0,75921.83,47.4,-0.35105,0.00015,19.58966]
[1776778509342,47.99,75912.73,47.4,-0.35238,0.00015,19.61405]
[1776778510525,47.99,75912.73,47.4,-0.35238,0.00015,19.61405]
[1776778510529,47.99,75912.73,47.4,-0.35238,0.00015,19.61405]
[1776778510594,47.99,75912.73,47.4,-0.35238,0.00015,19.61405]
[1776778511355,47.99,75905.2,47.4,-0.35348,0.00015,19.63399]
[1776778513370,47.99,75912.45,47.4,-0.35241,0.00015,19.61454]
[1776778518407,47.98,75907.2,47.4,-0.35317,0.00015,19.62823]
[1776778521089,47.98,75907.29,47.4,-0.35315,0.00015,19.62785]
[1776778521163,47.98,75907.29,47.4,-0.35315,0.00015,19.62785]
[1776778521426,47.98,75897.98,47.4,-0.35451,0.00015,19.65243]
[1776778523220,47.98,75894.56,47.4,-0.35501,0.00015,19.66134]
[1776778523258,47.98,75894.56,47.4,-0.35501,0.00015,19.66134]
[1776778523287,47.98,75894.56,47.4,-0.35501,0.00015,19.66134]
[1776778523729,47.98,75894.56,47.4,-0.35501,0.00015,19.66134]
[1776778523801,47.98,75894.56,47.4,-0.35501,0.00015,19.66134]
[1776778523885,47.98,75894.56,47.4,-0.35501,0.00015,19.66134]
[1776778523852,47.98,75890.37,47.4,-0.35562,0.00015,19.67223]
[1776778524185,47.98,75890.37,47.4,-0.35562,0.00015,19.67223]
[1776778524447,47.98,75877.67,47.4,-0.35749,0.00015,19.70523]
[1776778525729,47.98,75877.67,47.4,-0.35749,0.00015,19.70523]
[1776778525753,47.98,75877.67,47.4,-0.35749,0.00015,19.70523]
[1776778526183,47.98,75880.98,47.4,-0.357,0.00015,19.69665]
[1776778526218,47.98,75880.98,47.4,-0.357,0.00015,19.69665]
[1776778526494,47.98,75880.98,47.4,-0.357,0.00015,19.69665]
[1776778526761,47.98,75880.98,47.4,-0.357,0.00015,19.69665]
[1776778527498,47.98,75885.79,47.4,-0.35629,0.00015,19.68415]
[1776778527578,47.98,75885.79,47.4,-0.35629,0.00015,19.68415]
[1776778527652,47.98,75885.79,47.4,-0.35629,0.00015,19.68415]
[1776778528205,47.98,75883.82,47.4,-0.35658,0.00015,19.68926]
[1776778528243,47.98,75883.82,47.4,-0.35658,0.00015,19.68926]
[1776778528581,47.98,75883.82,47.4,-0.35658,0.00015,19.68926]
[1776778528645,47.98,75883.82,47.4,-0.35658,0.00015,19.68926]
[1776778528717,47.98,75883.82,47.4,-0.35658,0.00015,19.68926]
[1776778528722,47.98,75867.79,47.4,-0.35894,0.00015,19.73055]
[1776778529484,47.97,75861.66,47.4,-0.35984,0.00015,19.74612]
[1776778530715,47.97,75861.66,47.4,-0.35984,0.00015,19.74612]
[1776778530804,47.97,75861.66,47.4,-0.35984,0.00015,19.74612]
[1776778530895,47.97,75855.39,47.4,-0.36077,0.00015,19.76193]
[1776778530999,47.97,75855.39,47.4,-0.36077,0.00015,19.76193]
[1776778531084,47.97,75855.39,47.4,-0.36077,0.00015,19.76193]
[1776778531673,47.97,75855.39,47.4,-0.36077,0.00015,19.76193]
[1776778531870,47.97,75855.39,47.4,-0.36077,0.00015,19.76193]
[1776778531741,47.97,75836.6,47.4,-0.36352,0.00015,19.80443]
[1776778532638,47.95,75829.01,47.4,-0.3646,0.00015,19.82222]
[1776778534144,47.93,75832.0,47.4,-0.3641,0.00015,19.81388]
[1776778534641,47.93,75832.0,47.4,-0.3641,0.00015,19.81388]
[1776778535603,47.91,75827.33,47.4,-0.36475,0.00015,19.82442]
[1776778535992,47.89,75829.99,47.4,-0.3643,0.00015,19.81691]
[1776778537416,47.87,75831.73,47.4,-0.36399,0.00015,19.81169]
[1776778537533,47.87,75831.73,47.4,-0.36399,0.00015,19.81169]
[1776778538863,47.85,75834.4,47.4,-0.36354,0.00015,19.80421]
[1776778538897,47.85,75834.4,47.4,-0.36354,0.00015,19.80421]
[1776778538953,47.83,75838.01,47.4,-0.36296,0.00015,19.79441]
[1776778539555,47.83,75844.49,47.4,-0.36199,0.00015,19.77815]
[1776778542284,47.83,75846.73,47.4,-0.36165,0.00015,19.7724]
[1776778542542,47.83,75846.73,47.4,-0.36165,0.00015,19.7724]
[1776778542867,47.83,75846.73,47.4,-0.36165,0.00015,19.7724]
[1776778543453,47.82,75843.89,47.4,-0.36207,0.00015,19.77946]
[1776778543583,47.82,75834.52,47.4,-0.36346,0.00015,19.80275]
[1776778545854,47.82,75830.81,47.4,-0.36401,0.00015,19.81194]
[1776778545891,47.82,75830.81,47.4,-0.36401,0.00015,19.81194]
[1776778545897,47.82,75830.52,47.4,-0.36406,0.00015,19.81266]
[1776778546151,47.82,75830.52,47.4,-0.36406,0.00015,19.81266]
[1776778546604,47.8,75836.92,47.4,-0.36306,0.00015,19.79593]
[1776778547354,47.8,75836.92,47.4,-0.36306,0.00015,19.79593]
[1776778547665,47.8,75836.92,47.4,-0.36306,0.00015,19.79593]
[1776778549586,47.79,75839.23,47.4,-0.36267,0.00015,19.78936]
[1776778552530,47.78,75844.79,47.4,-0.36183,0.00015,19.77524]
[1776778552646,47.78,75851.33,47.4,-0.36086,0.00015,19.75868]
[1776778553023,47.78,75851.33,47.4,-0.36086,0.00015,19.75868]
[1776778553463,47.78,75851.33,47.4,-0.36086,0.00015,19.75868]
[1776778553481,47.78,75851.33,47.4,-0.36086,0.00015,19.75868]
[1776778553875,47.78,75851.33,47.4,-0.36086,0.00015,19.75868]
[1776778553897,47.78,75851.33,47.4,-0.36086,0.00015,19.75868]
[1776778553912,47.78,75851.33,47.4,-0.36086,0.00015,19.75868]
[1776778553663,47.78,75868.38,47.4,-0.35833,0.00015,19.71509]
[1776778554582,47.78,75868.38,47.4,-0.35833,0.00015,19.71509]
[1776778554828,47.78,75884.78,47.4,-0.3559,0.00015,19.67243]
[1776778555380,47.78,75884.78,47.4,-0.3559,0.00015,19.67243]
[1776778555699,47.78,75884.78,47.4,-0.3559,0.00015,19.67243]
[1776778555744,47.78,75884.78,47.4,-0.3559,0.00015,19.67243]
[1776778555827,47.78,75889.79,47.4,-0.35516,0.00015,19.65927]
[1776778555945,47.78,75889.79,47.4,-0.35516,0.00015,19.65927]
[1776778556681,47.78,75896.87,47.4,-0.35411,0.00015,19.64047]
[1776778556996,47.78,75896.87,47.4,-0.35411,0.00015,19.64047]
[1776778557359,47.78,75896.87,47.4,-0.35411,0.00015,19.64047]
[1776778557732,47.78,75896.87,47.4,-0.35411,0.00015,19.64047]
[1776778557735,47.78,75906.06,47.4,-0.35276,0.00015,19.61589]
[1776778559585,47.78,75911.01,47.4,-0.35202,0.00015,19.60255]
[1776778562905,47.77,75910.93,47.4,-0.35203,0.00015,19.60265]
[1776778566008,47.77,75912.47,47.4,-0.3518,0.00015,19.59837]
[1776778566473,47.77,75912.47,47.4,-0.3518,0.00015,19.59837]
[1776778566764,47.77,75912.47,47.4,-0.3518,0.00015,19.59837]
[1776778566855,47.77,75917.77,47.4,-0.35102,0.00015,19.584]
[1776778567457,47.77,75917.77,47.4,-0.35102,0.00015,19.584]
[1776778567810,47.77,75917.77,47.4,-0.35102,0.00015,19.584]
[1776778568406,47.77,75923.16,47.4,-0.35022,0.00015,19.56927]
[1776778568526,47.77,75923.16,47.4,-0.35022,0.00015,19.56927]
[1776778568609,47.77,75923.16,47.4,-0.35022,0.00015,19.56927]
[1776778568839,47.77,75923.16,47.4,-0.35022,0.00015,19.56927]
[1776778568895,47.77,75934.23,47.4,-0.34859,0.00015,19.53886]
[1776778569404,47.77,75934.23,47.4,-0.34859,0.00015,19.53886]
[1776778569788,47.77,75952.68,47.4,-0.34589,0.00015,19.48753]
[1776778570253,47.77,75952.68,47.4,-0.34589,0.00015,19.48753]
[1776778570794,47.77,75962.77,47.4,-0.34441,0.00015,19.45901]
[1776778572796,47.77,75965.87,47.4,-0.34396,0.00015,19.45019]
[1776778573342,47.76,75963.02,47.4,-0.34436,0.00015,19.45797]
[1776778575817,47.76,75956.57,47.4,-0.3453,0.00015,19.47618]
[1776778576854,47.76,75958.08,47.4,-0.34508,0.00015,19.47193]
[1776778576875,47.76,75964.01,47.4,-0.34422,0.00015,19.45512]
[1776778577200,47.76,75964.01,47.4,-0.34422,0.00015,19.45512]
[1776778577226,47.76,75964.01,47.4,-0.34422,0.00015,19.45512]
[1776778577704,47.76,75964.01,47.4,-0.34422,0.00015,19.45512]
[1776778577843,47.76,75980.14,47.4,-0.34186,0.00015,19.40902]
[1776778578090,47.76,75980.14,47.4,-0.34186,0.00015,19.40902]
[1776778578230,47.76,75980.14,47.4,-0.34186,0.00015,19.40902]
[1776778578266,47.76,75980.14,47.4,-0.34186,0.00015,19.40902]
[1776778579007,47.76,75982.37,47.4,-0.34154,0.00015,19.40261]
[1776778579308,47.76,75982.37,47.4,-0.34154,0.00015,19.40261]
[1776778579579,47.76,75982.37,47.4,-0.34154,0.00015,19.40261]
[1776778580765,47.76,75980.66,47.4,-0.34179,0.00015,19.40754]
[1776778580789,47.76,75980.66,47.4,-0.34179,0.00015,19.40754]
[1776778581655,47.76,75981.42,47.4,-0.34168,0.00015,19.40535]
[1776778581873,47.76,75973.63,47.4,-0.34281,0.00015,19.42771]
[1776778583887,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584414,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584420,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584427,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584472,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584601,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584627,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584662,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584676,47.76,75967.04,47.4,-0.34377,0.00015,19.44646]
[1776778584894,47.76,75976.59,47.4,-0.34238,0.00015,19.41917]
[1776778585413,47.76,75976.59,47.4,-0.34238,0.00015,19.41917]
[1776778585788,47.76,75976.59,47.4,-0.34238,0.00015,19.41917]
[1776778585901,47.76,75985.75,47.4,-0.34104,0.00015,19.39266]
[1776778587460,47.75,75986.55,47.4,-0.34092,0.00015,19.39024]
[1776778587467,47.75,75986.55,47.4,-0.34092,0.00015,19.39024]
[1776778588040,47.75,75985.95,47.4,-0.341,0.00015,19.39187]
[1776778588080,47.75,75985.95,47.4,-0.341,0.00015,19.39187]
[1776778588282,47.75,75985.95,47.4,-0.341,0.00015,19.39187]
[1776778588922,47.75,75982.86,47.4,-0.34145,0.00015,19.40069]
[1776778588965,47.75,75982.86,47.4,-0.34145,0.00015,19.40069]
[1776778591848,47.75,75976.52,47.4,-0.34237,0.00015,19.41893]
[1776778591944,47.75,75969.83,47.4,-0.34332,0.00015,19.43366]
[1776778592949,47.75,75960.8,47.4,-0.34463,0.00015,19.45933]
[1776778594429,47.75,75959.06,47.4,-0.34489,0.00015,19.46426]
[1776778594445,47.75,75959.06,47.4,-0.34489,0.00015,19.46426]
[1776778597894,47.75,75960.3,47.4,-0.34471,0.00015,19.46077]
[1776778596978,47.75,75953.68,47.4,-0.34568,0.00015,19.47943]
[1776778598314,47.75,75953.68,47.4,-0.34568,0.00015,19.47943]
[1776778598415,47.75,75947.53,47.4,-0.34657,0.00015,19.49662]
[1776778599758,47.75,75947.53,47.4,-0.34657,0.00015,19.49662]
[1776778600337,47.75,75942.69,47.4,-0.34727,0.00015,19.50981]
[1776778600742,47.75,75942.69,47.4,-0.34727,0.00015,19.50981]
[1776778600812,47.75,75937.19,47.4,-0.34807,0.00015,19.52503]
[1776778601475,47.75,75937.19,47.4,-0.34807,0.00015,19.52503]
[1776778602898,47.74,75935.51,47.4,-0.34832,0.00015,19.52963]
[1776778603567,47.74,75937.82,47.4,-0.34798,0.00015,19.52324]
[1776778604029,47.74,75936.1,47.4,-0.34822,0.00015,19.52791]
[1776778604673,47.74,75936.1,47.4,-0.34822,0.00015,19.52791]
[1776778607977,47.74,75934.28,47.4,-0.34848,0.00015,19.53277]
[1776778608553,47.74,75934.28,47.4,-0.34848,0.00015,19.53277]
[1776778608565,47.74,75934.28,47.4,-0.34848,0.00015,19.53277]
[1776778608756,47.74,75934.28,47.4,-0.34848,0.00015,19.53277]
[1776778609062,47.72,75944.62,47.4,-0.34692,0.00015,19.50316]
[1776778611269,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611292,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611320,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611331,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611474,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611548,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611584,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611818,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611827,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611922,47.72,75948.72,47.4,-0.3463,0.00015,19.49126]
[1776778611869,47.72,75943.97,47.4,-0.347,0.00015,19.50451]
[1776778612282,47.72,75943.97,47.4,-0.347,0.00015,19.50451]
[1776778612321,47.72,75922.63,47.4,-0.35014,0.00015,19.56371]
[1776778613108,47.72,75914.8,47.4,-0.35129,0.00015,19.58501]
[1776778614228,47.72,75914.8,47.4,-0.35129,0.00015,19.58501]
[1776778614284,47.72,75916.0,47.4,-0.35112,0.00015,19.58171]
[1776778616205,47.72,75918.98,47.4,-0.35068,0.00015,19.57362]
[1776778616287,47.72,75918.98,47.4,-0.35068,0.00015,19.57362]
[1776778616387,47.72,75916.79,47.4,-0.35099,0.00015,19.57935]
[1776778619618,47.72,75911.73,47.4,-0.35173,0.00015,19.59304]
[1776778619947,47.72,75911.73,47.4,-0.35173,0.00015,19.59304]
[1776778620289,47.7,75909.36,47.4,-0.35205,0.00015,19.59877]
[1776778620365,47.7,75902.81,47.4,-0.35301,0.00015,19.61634]
[1776778621275,47.7,75902.81,47.4,-0.35301,0.00015,19.61634]
[1776778621534,47.7,75902.81,47.4,-0.35301,0.00015,19.61634]
[1776778621791,47.7,75902.81,47.4,-0.35301,0.00015,19.61634]
[1776778624171,47.7,75902.2,47.4,-0.3531,0.00015,19.61787]
[1776778624188,47.7,75902.2,47.4,-0.3531,0.00015,19.61787]
[1776778625002,47.7,75902.2,47.4,-0.3531,0.00015,19.61787]
[1776778625096,47.69,75899.02,47.4,-0.35354,0.00015,19.62588]
[1776778625182,47.69,75899.02,47.4,-0.35354,0.00015,19.62588]
[1776778625201,47.69,75899.02,47.4,-0.35354,0.00015,19.62588]
[1776778625487,47.69,75899.02,47.4,-0.35354,0.00015,19.62588]
[1776778625882,47.69,75884.26,47.4,-0.35572,0.00015,19.6649]
[1776778626205,47.69,75869.69,47.4,-0.35788,0.00015,19.70294]
[1776778627729,47.69,75870.67,47.4,-0.35773,0.00015,19.7004]
[1776778629524,47.69,75871.34,47.4,-0.35763,0.00015,19.69866]
[1776778629721,47.69,75871.34,47.4,-0.35763,0.00015,19.69866]
[1776778630391,47.69,75872.99,47.4,-0.35739,0.00015,19.69436]
[1776778630455,47.69,75872.99,47.4,-0.35739,0.00015,19.69436]
[1776778630520,47.69,75872.99,47.4,-0.35739,0.00015,19.69436]
[1776778630935,47.69,75872.99,47.4,-0.35739,0.00015,19.69436]
[1776778630975,47.69,75872.99,47.4,-0.35739,0.00015,19.69436]
[1776778631015,47.69,75874.87,47.4,-0.35711,0.00015,19.68947]
[1776778631986,47.69,75874.87,47.4,-0.35711,0.00015,19.68947]
[1776778631242,47.69,75859.81,47.4,-0.35934,0.00015,19.72839]
[1776778632892,47.69,75859.81,47.4,-0.35934,0.00015,19.72839]
[1776778632916,47.69,75852.02,47.4,-0.3605,0.00015,19.74826]
[1776778633011,47.69,75852.02,47.4,-0.3605,0.00015,19.74826]
[1776778635539,47.69,75856.43,47.4,-0.35984,0.00015,19.73694]
[1776778635969,47.69,75856.43,47.4,-0.35984,0.00015,19.73694]
[1776778636093,47.69,75860.75,47.4,-0.3592,0.00015,19.72585]
[1776778636116,47.69,75860.75,47.4,-0.3592,0.00015,19.72585]
[1776778636837,47.69,75860.75,47.4,-0.3592,0.00015,19.72585]
[1776778636874,47.69,75871.89,47.4,-0.35754,0.00015,19.69706]
[1776778639392,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639454,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639505,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639505,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639640,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639727,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639782,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639991,47.69,75866.64,47.4,-0.35832,0.00015,19.71066]
[1776778639884,47.69,75865.03,47.4,-0.35856,0.00015,19.71481]
[1776778640622,47.69,75869.37,47.4,-0.35792,0.00015,19.70358]
[1776778641025,47.69,75869.37,47.4,-0.35792,0.00015,19.70358]
[1776778642331,47.69,75862.27,47.4,-0.35897,0.00015,19.7219]
[1776778645528,47.69,75864.82,47.4,-0.35859,0.00015,19.71531]
[1776778646520,47.69,75871.87,47.4,-0.35754,0.00015,19.69704]
[1776778648472,47.69,75876.74,47.4,-0.35682,0.00015,19.68437]
[1776778648728,47.69,75876.74,47.4,-0.35682,0.00015,19.68437]
[1776778648979,47.69,75876.74,47.4,-0.35682,0.00015,19.68437]
[1776778648801,47.69,75880.01,47.4,-0.35634,0.00015,19.67583]
[1776778649054,47.69,75880.01,47.4,-0.35634,0.00015,19.67583]
[1776778649700,47.69,75880.01,47.4,-0.35634,0.00015,19.67583]
[1776778650170,47.68,75881.6,47.4,-0.3561,0.00015,19.67158]
[1776778651219,47.68,75886.82,47.4,-0.35532,0.00015,19.65777]
[1776778652407,47.68,75877.46,47.4,-0.35668,0.00015,19.67794]
[1776778655710,47.68,75875.06,47.4,-0.35703,0.00015,19.68406]
[1776778658664,47.67,75876.07,47.4,-0.35686,0.00015,19.6811]
[1776778660282,47.67,75873.38,47.4,-0.35725,0.00015,19.68795]
[1776778660462,47.67,75869.49,47.4,-0.35782,0.00015,19.69797]
[1776778662250,47.67,75867.66,47.4,-0.3581,0.00015,19.70271]
[1776778662272,47.67,75867.66,47.4,-0.3581,0.00015,19.70271]
[1776778662701,47.67,75867.66,47.4,-0.3581,0.00015,19.70271]
[1776778662777,47.67,75867.66,47.4,-0.3581,0.00015,19.70271]
[1776778662978,47.67,75867.66,47.4,-0.3581,0.00015,19.70271]
[1776778663013,47.67,75867.66,47.4,-0.3581,0.00015,19.70271]
[1776778663270,47.67,75863.48,47.4,-0.35872,0.00015,19.71351]
[1776778663590,47.67,75863.48,47.4,-0.35872,0.00015,19.71351]
[1776778663606,47.67,75851.63,47.4,-0.36048,0.00015,19.74384]
[1776778665149,47.67,75848.11,47.4,-0.361,0.00015,19.75275]
[1776778667892,47.67,75849.74,47.4,-0.36075,0.00015,19.74855]
[1776778668429,47.66,75852.26,47.4,-0.36038,0.00015,19.74211]
[1776778668654,47.66,75852.26,47.4,-0.36038,0.00015,19.74211]
[1776778668756,47.66,75857.61,47.4,-0.35958,0.00015,19.72842]
[1776778671980,47.66,75859.47,47.4,-0.3593,0.00015,19.72362]
[1776778672389,47.66,75862.04,47.4,-0.35892,0.00015,19.717]
[1776778672715,47.66,75862.04,47.4,-0.35892,0.00015,19.717]
[1776778672965,47.66,75862.04,47.4,-0.35892,0.00015,19.717]
[1776778673074,47.66,75864.06,47.4,-0.35862,0.00015,19.71178]
[1776778673554,47.66,75867.59,47.4,-0.35809,0.00015,19.70256]
[1776778674281,47.66,75867.59,47.4,-0.35809,0.00015,19.70256]
[1776778674561,47.66,75862.76,47.4,-0.3588,0.00015,19.71493]
[1776778675591,47.66,75862.76,47.4,-0.3588,0.00015,19.71493]
[1776778676079,47.66,75864.1,47.4,-0.3586,0.00015,19.71147]
[1776778676354,47.66,75864.1,47.4,-0.3586,0.00015,19.71147]
[1776778676360,47.66,75864.1,47.4,-0.3586,0.00015,19.71147]
[1776778678693,47.66,75869.82,47.4,-0.35775,0.00015,19.69666]
[1776778680777,47.66,75869.23,47.4,-0.35784,0.00015,19.6982]
[1776778680817,47.66,75869.23,47.4,-0.35784,0.00015,19.6982]
[1776778681614,47.66,75867.08,47.4,-0.35816,0.00015,19.70378]
[1776778681653,47.66,75867.08,47.4,-0.35816,0.00015,19.70378]
[1776778681692,47.66,75867.08,47.4,-0.35816,0.00015,19.70378]
[1776778681696,47.66,75851.77,47.4,-0.36044,0.00015,19.74307]
[1776778684482,47.66,75847.62,47.4,-0.36105,0.00015,19.75355]
[1776778685014,47.66,75847.62,47.4,-0.36105,0.00015,19.75355]
[1776778685637,47.66,75839.4,47.4,-0.36227,0.00015,19.77422]
[1776778686096,47.66,75839.4,47.4,-0.36227,0.00015,19.77422]
[1776778686754,47.66,75839.4,47.4,-0.36227,0.00015,19.77422]
[1776778690501,47.65,75838.71,47.4,-0.36236,0.00015,19.77576]
[1776778692687,47.65,75848.84,47.4,-0.36085,0.00015,19.75005]
[1776778693261,47.65,75848.84,47.4,-0.36085,0.00015,19.75005]
[1776778693527,47.65,75848.84,47.4,-0.36085,0.00015,19.75005]
[1776778693561,47.65,75848.84,47.4,-0.36085,0.00015,19.75005]
[1776778693565,47.65,75848.84,47.4,-0.36085,0.00015,19.75005]
[1776778695398,47.65,75854.95,47.4,-0.35993,0.00015,19.73443]
[1776778695455,47.65,75854.95,47.4,-0.35993,0.00015,19.73443]
[1776778695603,47.65,75854.95,47.4,-0.35993,0.00015,19.73443]
[1776778695723,47.65,75854.95,47.4,-0.35993,0.00015,19.73443]
[1776778696756,47.65,75851.7,47.4,-0.36042,0.00015,19.7427]
[1776778696780,47.65,75851.7,47.4,-0.36042,0.00015,19.7427]
[1776778696796,47.65,75851.7,47.4,-0.36042,0.00015,19.7427]
[1776778697057,47.65,75851.7,47.4,-0.36042,0.00015,19.7427]
[1776778696825,47.65,75844.26,47.4,-0.36152,0.00015,19.76154]
[1776778698293,47.65,75844.3,47.4,-0.36152,0.00015,19.7614]
[1776778698851,47.65,75844.3,47.4,-0.36152,0.00015,19.7614]
[1776778701054,47.64,75846.32,47.4,-0.36121,0.00015,19.7562]
[1776778701060,47.64,75846.32,47.4,-0.36121,0.00015,19.7562]
[1776778701481,47.64,75846.3,47.4,-0.36121,0.00015,19.75622]
[1776778701898,47.64,75861.71,47.4,-0.35891,0.00015,19.71683]
[1776778702785,47.64,75861.71,47.4,-0.35891,0.00015,19.71683]
[1776778703065,47.64,75861.71,47.4,-0.35891,0.00015,19.71683]
[1776778703074,47.64,75871.23,47.4,-0.3575,0.00015,19.69218]
[1776778703419,47.64,75871.23,47.4,-0.3575,0.00015,19.69218]
[1776778708843,47.63,75873.17,47.4,-0.35719,0.00015,19.6867]
[1776778709848,47.63,75873.49,47.4,-0.35714,0.00015,19.68578]
[1776778713114,47.63,75872.03,47.4,-0.35731,0.00015,19.68493]
[1776778713140,47.63,75872.03,47.4,-0.35731,0.00015,19.68493]
[1776778713238,47.63,75872.03,47.4,-0.35731,0.00015,19.68493]
[1776778713278,47.63,75872.03,47.4,-0.35731,0.00015,19.68493]
[1776778713287,47.63,75872.03,47.4,-0.35731,0.00015,19.68493]
[1776778713492,47.63,75872.03,47.4,-0.35731,0.00015,19.68493]
[1776778713498,47.63,75872.03,47.4,-0.35731,0.00015,19.68493]
[1776778713836,47.62,75866.18,47.4,-0.35818,0.00015,19.70004]
[1776778714377,47.62,75866.18,47.4,-0.35818,0.00015,19.70004]
[1776778717752,47.62,75857.19,47.4,-0.35952,0.00015,19.7232]
[1776778717783,47.62,75857.19,47.4,-0.35952,0.00015,19.7232]
[1776778719322,47.62,75856.58,47.4,-0.3596,0.00015,19.72474]
[1776778720377,47.62,75853.78,47.4,-0.36002,0.00015,19.73189]
[1776778728940,47.62,75859.33,47.4,-0.35919,0.00015,19.71753]
[1776778729177,47.62,75859.33,47.4,-0.35919,0.00015,19.71753]
[1776778729427,47.62,75859.33,47.4,-0.35919,0.00015,19.71753]
[1776778729518,47.62,75859.33,47.4,-0.35919,0.00015,19.71753]
[1776778729676,47.62,75859.33,47.4,-0.35919,0.00015,19.71753]
[1776778730021,47.62,75859.33,47.4,-0.35919,0.00015,19.71753]
[1776778730029,47.62,75859.33,47.4,-0.35919,0.00015,19.71753]
[1776778730038,47.62,75871.55,47.4,-0.35737,0.00015,19.68589]
[1776778731543,47.62,75872.34,47.4,-0.35725,0.00015,19.68375]
[1776778731964,47.62,75864.08,47.4,-0.35847,0.00015,19.70511]
[1776778732282,47.62,75864.08,47.4,-0.35847,0.00015,19.70511]
[1776778732971,47.61,75856.6,47.4,-0.35958,0.00015,19.72428]
[1776778735331,47.61,75860.42,47.4,-0.35901,0.00015,19.71444]
[1776778740021,47.61,75867.46,47.4,-0.35796,0.00015,19.69623]
[1776778741488,47.61,75865.63,47.4,-0.35823,0.00015,19.70098]
[1776778742873,47.61,75862.36,47.4,-0.35872,0.00015,19.70944]
[1776778743039,47.61,75862.36,47.4,-0.35872,0.00015,19.70944]
[1776778743074,47.61,75862.36,47.4,-0.35872,0.00015,19.70944]
[1776778743092,47.61,75862.36,47.4,-0.35872,0.00015,19.70944]
[1776778743087,47.61,75856.07,47.4,-0.35966,0.00015,19.72561]
[1776778743291,47.61,75856.07,47.4,-0.35966,0.00015,19.72561]
[1776778744049,47.61,75847.95,47.4,-0.36087,0.00015,19.74632]
[1776778744382,47.61,75847.95,47.4,-0.36087,0.00015,19.74632]
[1776778744426,47.61,75847.95,47.4,-0.36087,0.00015,19.74632]
[1776778746803,47.61,75847.41,47.4,-0.36094,0.00015,19.74764]
[1776778746812,47.61,75847.41,47.4,-0.36094,0.00015,19.74764]
[1776778747625,47.61,75848.76,47.4,-0.36074,0.00015,19.74418]
[1776778749710,47.61,75846.02,47.4,-0.36115,0.00015,19.75109]
[1776778751098,47.61,75855.36,47.4,-0.35975,0.00015,19.72724]
[1776778752060,47.61,75855.36,47.4,-0.35975,0.00015,19.72724]
[1776778752140,47.61,75858.9,47.4,-0.35923,0.00015,19.71814]
[1776778752153,47.61,75858.9,47.4,-0.35923,0.00015,19.71814]
[1776778753511,47.61,75859.73,47.4,-0.3591,0.00015,19.716]
[1776778753544,47.61,75859.73,47.4,-0.3591,0.00015,19.716]
[1776778753644,47.61,75859.73,47.4,-0.3591,0.00015,19.716]
[1776778754525,47.61,75854.63,47.4,-0.35986,0.00015,19.72909]
[1776778754600,47.61,75854.63,47.4,-0.35986,0.00015,19.72909]
[1776778755337,47.61,75849.97,47.4,-0.36055,0.00015,19.74097]
[1776778755829,47.61,75849.97,47.4,-0.36055,0.00015,19.74097]
[1776778760769,47.61,75845.21,47.4,-0.36126,0.00015,19.75297]
[1776778760778,47.61,75845.21,47.4,-0.36126,0.00015,19.75297]
[1776778760795,47.61,75845.21,47.4,-0.36126,0.00015,19.75297]
[1776778762234,47.61,75842.85,47.4,-0.36161,0.00015,19.75888]
[1776778762810,47.61,75842.85,47.4,-0.36161,0.00015,19.75888]
[1776778762813,47.61,75842.85,47.4,-0.36161,0.00015,19.75888]
[1776778762857,47.6,75835.1,47.4,-0.36276,0.00015,19.7783]
[1776778763532,47.6,75835.1,47.4,-0.36276,0.00015,19.7783]
[1776778763634,47.6,75827.69,47.4,-0.36387,0.00015,19.79673]
[1776778765780,47.6,75824.79,47.4,-0.3643,0.00015,19.80393]
[1776778765960,47.6,75824.79,47.4,-0.3643,0.00015,19.80393]
[1776778767480,47.6,75820.66,47.4,-0.36491,0.00015,19.81401]
[1776778767623,47.6,75820.66,47.4,-0.36491,0.00015,19.81401]
[1776778770387,47.6,75814.15,47.4,-0.36587,0.00015,19.82978]
[1776778772968,47.59,75808.08,47.4,-0.36674,0.00015,19.83995]
[1776778775628,47.59,75811.0,47.4,-0.3663,0.00015,19.83275]
[1776778779466,47.58,75807.49,47.4,-0.36681,0.00015,19.84096]
[1776778780670,47.56,75809.55,47.4,-0.36644,0.00015,19.83494]
[1776778780678,47.56,75809.55,47.4,-0.36644,0.00015,19.83494]
[1776778781001,47.56,75809.55,47.4,-0.36644,0.00015,19.83494]
[1776778781003,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781333,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781384,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781405,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781448,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781492,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781519,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781529,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781856,47.55,75815.2,47.4,-0.36559,0.00015,19.82103]
[1776778781938,47.55,75821.77,47.4,-0.3646,0.00015,19.80475]
[1776778782609,47.55,75833.52,47.4,-0.36284,0.00015,19.77542]
[1776778783737,47.55,75833.52,47.4,-0.36284,0.00015,19.77542]
[1776778783738,47.55,75840.64,47.4,-0.36177,0.00015,19.75745]
[1776778784387,47.55,75840.64,47.4,-0.36177,0.00015,19.75745]
[1776778787328,47.55,75841.59,47.4,-0.36163,0.00015,19.75497]
[1776778788316,47.55,75842.5,47.4,-0.36149,0.00015,19.7526]
[1776778792174,47.55,75841.26,47.4,-0.36167,0.00015,19.75568]
[1776778792211,47.54,75840.69,47.4,-0.36175,0.00015,19.75709]
[1776778792455,47.54,75840.69,47.4,-0.36175,0.00015,19.75709]
[1776778793196,47.54,75841.29,47.4,-0.36166,0.00015,19.7555]
[1776778793411,47.54,75841.29,47.4,-0.36166,0.00015,19.7555]
[1776778794401,47.54,75831.65,47.4,-0.3631,0.00015,19.77973]
[1776778797575,47.54,75829.03,47.4,-0.36349,0.00015,19.78619]
[1776778797990,47.54,75822.31,47.4,-0.36449,0.00015,19.8028]
[1776778799897,47.54,75820.8,47.4,-0.36471,0.00015,19.80647]
[1776778800435,47.54,75818.09,47.4,-0.36511,0.00015,19.8131]
[1776778800794,47.54,75818.09,47.4,-0.36511,0.00015,19.8131]
[1776778801018,47.54,75818.09,47.4,-0.36511,0.00015,19.8131]
[1776778801801,47.53,75816.53,47.4,-0.36534,0.00015,19.81687]
[1776778803068,47.53,75813.62,47.4,-0.36578,0.00015,19.82395]
[1776778803568,47.53,75812.19,47.4,-0.36599,0.00015,19.82738]
[1776778805442,47.53,75812.3,47.4,-0.36596,0.00015,19.82696]
[1776778808506,47.52,75805.99,47.4,-0.36689,0.00015,19.84205]
[1776778811235,47.5,75802.99,47.4,-0.36729,0.00015,19.84832]
[1776778811441,47.5,75802.99,47.4,-0.36729,0.00015,19.84832]
[1776778811445,47.5,75802.99,47.4,-0.36729,0.00015,19.84832]
[1776778811527,47.48,75796.27,47.4,-0.36825,0.00015,19.86368]
[1776778813184,47.45,75789.67,47.4,-0.36919,0.00015,19.87856]
[1776778813882,47.45,75789.67,47.4,-0.36919,0.00015,19.87856]
[1776778813998,47.45,75789.67,47.4,-0.36919,0.00015,19.87856]
[1776778814019,47.45,75789.67,47.4,-0.36919,0.00015,19.87856]
[1776778814044,47.45,75789.67,47.4,-0.36919,0.00015,19.87856]
[1776778814060,47.45,75789.67,47.4,-0.36919,0.00015,19.87856]
[1776778814102,47.43,75788.14,47.4,-0.36936,0.00015,19.88117]
[1776778814429,47.43,75788.14,47.4,-0.36936,0.00015,19.88117]
[1776778814549,47.43,75773.06,47.4,-0.37164,0.00015,19.91691]
[1776778815416,47.43,75773.06,47.4,-0.37164,0.00015,19.91691]
[1776778815556,47.43,75763.11,47.4,-0.37314,0.00015,19.94006]
[1776778816775,47.43,75763.11,47.4,-0.37314,0.00015,19.94006]
[1776778817223,47.42,75766.22,47.4,-0.37267,0.00015,19.93276]
[1776778817632,47.42,75766.22,47.4,-0.37267,0.00015,19.93276]
[1776778818540,47.42,75768.31,47.4,-0.37235,0.00015,19.92783]
[1776778818552,47.42,75768.31,47.4,-0.37235,0.00015,19.92783]
[1776778818597,47.42,75768.31,47.4,-0.37235,0.00015,19.92783]
[1776778819590,47.42,75776.16,47.4,-0.37115,0.00015,19.9093]
[1776778821029,47.42,75776.16,47.4,-0.37115,0.00015,19.9093]
[1776778821520,47.41,75780.0,47.4,-0.37055,0.00015,19.89978]
[1776778822533,47.41,75781.77,47.4,-0.37028,0.00015,19.89554]
[1776778823246,47.41,75781.51,47.4,-0.37031,0.00015,19.89613]
[1776778823302,47.41,75781.51,47.4,-0.37031,0.00015,19.89613]
[1776778824206,47.41,75781.51,47.4,-0.37031,0.00015,19.89613]
[1776778824213,47.39,75783.42,47.4,-0.36998,0.00015,19.89083]
[1776778824539,47.39,75783.42,47.4,-0.36998,0.00015,19.89083]
[1776778824642,47.39,75789.01,47.4,-0.36913,0.00015,19.8774]
[1776778825364,47.39,75789.01,47.4,-0.36913,0.00015,19.8774]
[1776778825547,47.39,75789.01,47.4,-0.36913,0.00015,19.8774]
[1776778825827,47.39,75789.01,47.4,-0.36913,0.00015,19.8774]
[1776778826022,47.39,75809.73,47.4,-0.366,0.00015,19.82703]
[1776778826529,47.39,75809.73,47.4,-0.366,0.00015,19.82703]
[1776778826678,47.39,75809.73,47.4,-0.366,0.00015,19.82703]
[1776778826849,47.39,75809.73,47.4,-0.366,0.00015,19.82703]
[1776778826861,47.39,75809.73,47.4,-0.366,0.00015,19.82703]
[1776778826876,47.39,75809.73,47.4,-0.366,0.00015,19.82703]
[1776778827147,47.39,75824.04,47.4,-0.36385,0.00015,19.79155]
[1776778827311,47.39,75824.04,47.4,-0.36385,0.00015,19.79155]
[1776778827613,47.39,75824.04,47.4,-0.36385,0.00015,19.79155]
[1776778828141,47.38,75834.64,47.4,-0.36225,0.00015,19.76486]
[1776778828978,47.38,75847.46,47.4,-0.36033,0.00015,19.73219]
[1776778831972,47.38,75852.43,47.4,-0.35959,0.00015,19.71942]
[1776778833045,47.38,75851.52,47.4,-0.3597,0.00015,19.71743]
[1776778833206,47.38,75851.52,47.4,-0.3597,0.00015,19.71743]
[1776778833062,47.38,75842.34,47.4,-0.36107,0.00015,19.74096]
[1776778834106,47.38,75833.15,47.4,-0.36245,0.00015,19.76429]
[1776778834513,47.38,75833.15,47.4,-0.36245,0.00015,19.76429]
[1776778834859,47.38,75833.15,47.4,-0.36245,0.00015,19.76429]
[1776778835238,47.38,75830.26,47.4,-0.36289,0.00015,19.77158]
[1776778835286,47.38,75830.26,47.4,-0.36289,0.00015,19.77158]
[1776778835766,47.38,75830.26,47.4,-0.36289,0.00015,19.77158]
[1776778835772,47.38,75830.26,47.4,-0.36289,0.00015,19.77158]
[1776778836015,47.38,75830.26,47.4,-0.36289,0.00015,19.77158]
[1776778836790,47.38,75833.21,47.4,-0.36244,0.00015,19.76411]
[1776778840787,47.38,75835.74,47.4,-0.36206,0.00015,19.75761]
[1776778841183,47.38,75835.74,47.4,-0.36206,0.00015,19.75761]
[1776778841791,47.38,75851.2,47.4,-0.35974,0.00015,19.71811]
[1776778843948,47.38,75854.95,47.4,-0.35917,0.00015,19.70831]
[1776778844018,47.38,75854.95,47.4,-0.35917,0.00015,19.70831]
[1776778844092,47.38,75854.95,47.4,-0.35917,0.00015,19.70831]
[1776778844111,47.38,75854.95,47.4,-0.35917,0.00015,19.70831]
[1776778844642,47.38,75857.46,47.4,-0.35879,0.00015,19.70164]
[1776778844770,47.38,75857.46,47.4,-0.35879,0.00015,19.70164]
[1776778844892,47.38,75857.46,47.4,-0.35879,0.00015,19.70164]
[1776778845096,47.38,75857.46,47.4,-0.35879,0.00015,19.70164]
[1776778845133,47.38,75857.46,47.4,-0.35879,0.00015,19.70164]
[1776778845158,47.37,75871.92,47.4,-0.35662,0.00015,19.66377]
[1776778845683,47.37,75871.92,47.4,-0.35662,0.00015,19.66377]
[1776778845713,47.37,75871.92,47.4,-0.35662,0.00015,19.66377]
[1776778845769,47.37,75871.92,47.4,-0.35662,0.00015,19.66377]
[1776778845916,47.37,75871.92,47.4,-0.35662,0.00015,19.66377]
[1776778846008,47.37,75890.32,47.4,-0.35388,0.00015,19.61484]
[1776778846562,47.37,75890.32,47.4,-0.35388,0.00015,19.61484]
[1776778846822,47.37,75890.32,47.4,-0.35388,0.00015,19.61484]
[1776778846897,47.37,75903.96,47.4,-0.35185,0.00015,19.57792]
[1776778847461,47.37,75903.96,47.4,-0.35185,0.00015,19.57792]
[1776778847693,47.37,75903.96,47.4,-0.35185,0.00015,19.57792]
[1776778847834,47.37,75903.96,47.4,-0.35185,0.00015,19.57792]
[1776778848169,47.37,75900.5,47.4,-0.35236,0.00015,19.58724]
[1776778848943,47.37,75900.5,47.4,-0.35236,0.00015,19.58724]
[1776778849521,47.37,75895.67,47.4,-0.35307,0.00015,19.60024]
[1776778849539,47.37,75895.67,47.4,-0.35307,0.00015,19.60024]
[1776778849618,47.37,75895.67,47.4,-0.35307,0.00015,19.60024]
[1776778849635,47.37,75895.67,47.4,-0.35307,0.00015,19.60024]
[1776778849910,47.37,75895.67,47.4,-0.35307,0.00015,19.60024]
[1776778849934,47.37,75889.69,47.4,-0.35396,0.00015,19.61632]
[1776778851651,47.37,75886.89,47.4,-0.35438,0.00015,19.62382]
[1776778851657,47.37,75886.89,47.4,-0.35438,0.00015,19.62382]
[1776778851682,47.37,75886.89,47.4,-0.35438,0.00015,19.62382]
[1776778851809,47.37,75886.89,47.4,-0.35438,0.00015,19.62382]
[1776778852445,47.37,75888.79,47.4,-0.35409,0.00015,19.61871]
[1776778852464,47.37,75888.79,47.4,-0.35409,0.00015,19.61871]
[1776778852864,47.37,75891.73,47.4,-0.35366,0.00015,19.6108]
[1776778854358,47.37,75894.0,47.4,-0.35331,0.00015,19.60449]
[1776778855500,47.37,75896.63,47.4,-0.35292,0.00015,19.59739]
[1776778855680,47.37,75896.63,47.4,-0.35292,0.00015,19.59739]
[1776778856919,47.36,75900.58,47.4,-0.35233,0.00015,19.58661]
[1776778858924,47.36,75903.77,47.4,-0.35184,0.00015,19.57777]
[1776778859051,47.36,75893.48,47.4,-0.35337,0.00015,19.60551]
[1776778860629,47.36,75894.2,47.4,-0.35325,0.00015,19.60348]
[1776778861140,47.36,75894.2,47.4,-0.35325,0.00015,19.60348]
[1776778861817,47.35,75892.34,47.4,-0.35353,0.00015,19.6084]
[1776778861820,47.35,75892.34,47.4,-0.35353,0.00015,19.6084]
[1776778861835,47.35,75892.34,47.4,-0.35353,0.00015,19.6084]
[1776778861993,47.35,75892.34,47.4,-0.35353,0.00015,19.6084]
[1776778862046,47.35,75892.34,47.4,-0.35353,0.00015,19.6084]
[1776778862147,47.35,75892.34,47.4,-0.35353,0.00015,19.6084]
[1776778862249,47.35,75888.1,47.4,-0.35415,0.00015,19.6197]
[1776778862568,47.35,75888.1,47.4,-0.35415,0.00015,19.6197]
[1776778862694,47.35,75888.1,47.4,-0.35415,0.00015,19.6197]
[1776778862950,47.35,75873.22,47.4,-0.35637,0.00015,19.65928]
[1776778863911,47.35,75873.22,47.4,-0.35637,0.00015,19.65928]
[1776778864256,47.35,75873.22,47.4,-0.35637,0.00015,19.65928]
[1776778866944,47.35,75874.96,47.4,-0.3561,0.00015,19.65449]
[1776778867065,47.35,75874.96,47.4,-0.3561,0.00015,19.65449]
[1776778867160,47.35,75874.96,47.4,-0.3561,0.00015,19.65449]
[1776778868205,47.35,75878.07,47.4,-0.35564,0.00015,19.6462]
[1776778867985,47.35,75885.76,47.4,-0.35449,0.00015,19.62567]
[1776778868578,47.35,75885.76,47.4,-0.35449,0.00015,19.62567]
[1776778868597,47.35,75885.76,47.4,-0.35449,0.00015,19.62567]
[1776778868992,47.35,75889.08,47.4,-0.35399,0.00015,19.6167]
[1776778870199,47.35,75889.08,47.4,-0.35399,0.00015,19.6167]
[1776778871013,47.34,75890.79,47.4,-0.35373,0.00015,19.61203]
[1776778871088,47.34,75890.79,47.4,-0.35373,0.00015,19.61203]
[1776778872391,47.34,75887.43,47.4,-0.35422,0.00015,19.6209]
[1776778874516,47.34,75889.04,47.4,-0.35398,0.00015,19.61643]
[1776778874649,47.34,75889.04,47.4,-0.35398,0.00015,19.61643]
[1776778875034,47.34,75884.3,47.4,-0.35468,0.00015,19.62913]
[1776778877410,47.34,75880.06,47.4,-0.35531,0.00015,19.64034]
[1776778878141,47.34,75880.06,47.4,-0.35531,0.00015,19.64034]
[1776778879071,47.34,75877.08,47.4,-0.35575,0.00015,19.64822]
[1776778882205,47.33,75875.55,47.4,-0.35597,0.00015,19.65215]
[1776778882296,47.33,75873.81,47.4,-0.35623,0.00015,19.6567]
[1776778882302,47.33,75873.81,47.4,-0.35623,0.00015,19.6567]
[1776778883093,47.33,75873.81,47.4,-0.35623,0.00015,19.6567]
[1776778883098,47.33,75861.62,47.4,-0.35806,0.00015,19.68876]
[1776778884281,47.33,75861.62,47.4,-0.35806,0.00015,19.68876]
[1776778885112,47.33,75858.87,47.4,-0.35846,0.00015,19.69588]
[1776778887127,47.33,75852.59,47.4,-0.35941,0.00015,19.71219]
[1776778889141,47.33,75859.89,47.4,-0.35831,0.00015,19.69327]
[1776778890273,47.33,75859.89,47.4,-0.35831,0.00015,19.69327]
[1776778891663,47.34,75867.26,47.4,-0.35719,0.00015,19.6697]
[1776778892162,47.34,75874.1,47.4,-0.35617,0.00015,19.65171]
[1776778892547,47.34,75874.1,47.4,-0.35617,0.00015,19.65171]
[1776778893169,47.33,75876.57,47.4,-0.3558,0.00015,19.64512]
[1776778894715,47.33,75875.93,47.4,-0.35589,0.00015,19.64677]
[1776778895099,47.33,75875.93,47.4,-0.35589,0.00015,19.64677]
[1776778895424,47.33,75878.23,47.4,-0.35555,0.00015,19.64062]
[1776778895442,47.33,75878.23,47.4,-0.35555,0.00015,19.64062]
[1776778895754,47.33,75878.23,47.4,-0.35555,0.00015,19.64062]
[1776778895996,47.33,75878.23,47.4,-0.35555,0.00015,19.64062]
[1776778897219,47.33,75877.33,47.4,-0.35568,0.00015,19.64296]
[1776778897742,47.33,75875.34,47.4,-0.35597,0.00015,19.64819]
[1776778897748,47.33,75875.34,47.4,-0.35597,0.00015,19.64819]
[1776778898219,47.33,75875.34,47.4,-0.35597,0.00015,19.64819]
[1776778898275,47.33,75875.34,47.4,-0.35597,0.00015,19.64819]
[1776778898356,47.33,75879.1,47.4,-0.35541,0.00015,19.63816]
[1776778898370,47.33,75879.1,47.4,-0.35541,0.00015,19.63816]
[1776778898574,47.33,75879.1,47.4,-0.35541,0.00015,19.63816]
[1776778898604,47.33,75879.1,47.4,-0.35541,0.00015,19.63816]
[1776778898841,47.33,75879.1,47.4,-0.35541,0.00015,19.63816]
[1776778898987,47.33,75879.1,47.4,-0.35541,0.00015,19.63816]
[1776778899222,47.33,75879.1,47.4,-0.35541,0.00015,19.63816]
[1776778899245,47.33,75893.74,47.4,-0.35322,0.00015,19.59886]
[1776778900230,47.33,75893.74,47.4,-0.35322,0.00015,19.59886]
[1776778900218,47.33,75904.24,47.4,-0.35166,0.00015,19.57032]
[1776778901976,47.33,75904.64,47.4,-0.3516,0.00015,19.5692]
[1776778902261,47.33,75904.64,47.4,-0.3516,0.00015,19.5692]
[1776778903873,47.33,75906.86,47.4,-0.35126,0.00015,19.56309]
[1776778903893,47.33,75906.86,47.4,-0.35126,0.00015,19.56309]
[1776778904278,47.33,75906.86,47.4,-0.35126,0.00015,19.56309]
[1776778904294,47.33,75906.86,47.4,-0.35126,0.00015,19.56309]
[1776778904314,47.33,75906.86,47.4,-0.35126,0.00015,19.56309]
[1776778905253,47.33,75919.29,47.4,-0.34942,0.00015,19.52884]
[1776778905680,47.33,75919.29,47.4,-0.34942,0.00015,19.52884]
[1776778907836,47.32,75925.02,47.4,-0.34856,0.00015,19.51283]
[1776778913308,47.32,75923.11,47.4,-0.34884,0.00015,19.51794]
[1776778917615,47.32,75926.56,47.4,-0.34832,0.00015,19.5082]
[1776778918914,47.32,75926.33,47.4,-0.34835,0.00015,19.50884]
[1776778919016,47.32,75914.0,47.4,-0.35018,0.00015,19.54301]
[1776778919864,47.32,75914.0,47.4,-0.35018,0.00015,19.54301]
[1776778920261,47.32,75914.0,47.4,-0.35018,0.00015,19.54301]
[1776778920320,47.32,75908.31,47.4,-0.35103,0.00015,19.55863]
[1776778920376,47.32,75908.31,47.4,-0.35103,0.00015,19.55863]
[1776778921244,47.32,75908.31,47.4,-0.35103,0.00015,19.55863]
[1776778921871,47.32,75920.53,47.4,-0.34921,0.00015,19.52494]
[1776778922555,47.32,75920.53,47.4,-0.34921,0.00015,19.52494]
[1776778922596,47.32,75920.53,47.4,-0.34921,0.00015,19.52494]
[1776778922692,47.32,75927.26,47.4,-0.34821,0.00015,19.50616]
[1776778923453,47.32,75927.26,47.4,-0.34821,0.00015,19.50616]
[1776778923903,47.32,75927.26,47.4,-0.34821,0.00015,19.50616]
[1776778924063,47.32,75935.94,47.4,-0.34692,0.00015,19.48175]
[1776778924523,47.32,75935.94,47.4,-0.34692,0.00015,19.48175]
[1776778924763,47.32,75935.94,47.4,-0.34692,0.00015,19.48175]
[1776778924863,47.32,75935.94,47.4,-0.34692,0.00015,19.48175]
[1776778924867,47.32,75935.94,47.4,-0.34692,0.00015,19.48175]
[1776778924958,47.32,75935.94,47.4,-0.34692,0.00015,19.48175]
[1776778925000,47.31,75945.14,47.4,-0.34556,0.00015,19.45573]
[1776778925647,47.31,75945.14,47.4,-0.34556,0.00015,19.45573]
[1776778925918,47.31,75945.14,47.4,-0.34556,0.00015,19.45573]
[1776778926256,47.31,75945.14,47.4,-0.34556,0.00015,19.45573]
[1776778926324,47.31,75951.33,47.4,-0.34464,0.00015,19.43799]
[1776778926521,47.31,75951.33,47.4,-0.34464,0.00015,19.43799]
[1776778926558,47.31,75951.27,47.4,-0.34465,0.00015,19.43816]
[1776778927667,47.31,75951.27,47.4,-0.34465,0.00015,19.43816]
[1776778932561,47.31,75944.53,47.4,-0.34565,0.00015,19.45732]
[1776778932563,47.31,75944.53,47.4,-0.34565,0.00015,19.45732]
[1776778932569,47.31,75944.53,47.4,-0.34565,0.00015,19.45732]
[1776778932587,47.31,75944.53,47.4,-0.34565,0.00015,19.45732]
[1776778932615,47.31,75944.53,47.4,-0.34565,0.00015,19.45732]
[1776778932618,47.31,75944.53,47.4,-0.34565,0.00015,19.45732]
[1776778934288,47.31,75944.23,47.4,-0.34569,0.00015,19.45816]
[1776778934321,47.31,75938.39,47.4,-0.34655,0.00015,19.47464]
[1776778935689,47.31,75935.27,47.4,-0.34701,0.00015,19.48343]
[1776778936963,47.31,75933.98,47.4,-0.3472,0.00015,19.48703]
[1776778937099,47.31,75933.98,47.4,-0.3472,0.00015,19.48703]
[1776778937938,47.31,75940.26,47.4,-0.34627,0.00015,19.46925]
[1776778938514,47.31,75948.05,47.4,-0.34512,0.00015,19.44712]
[1776778941185,47.31,75950.51,47.4,-0.34475,0.00015,19.4401]
[1776778941289,47.31,75950.51,47.4,-0.34475,0.00015,19.4401]
[1776778941534,47.31,75951.54,47.4,-0.3446,0.00015,19.43715]
[1776778941548,47.31,75951.54,47.4,-0.3446,0.00015,19.43715]
[1776778941586,47.31,75951.54,47.4,-0.3446,0.00015,19.43715]
[1776778941900,47.31,75951.54,47.4,-0.3446,0.00015,19.43715]
[1776778941937,47.31,75951.54,47.4,-0.3446,0.00015,19.43715]
[1776778941976,47.31,75951.54,47.4,-0.3446,0.00015,19.43715]
[1776778942033,47.31,75960.36,47.4,-0.3433,0.00015,19.41175]
[1776778942542,47.31,75975.12,47.4,-0.34113,0.00015,19.36894]
[1776778944918,47.31,75978.18,47.4,-0.34067,0.00015,19.35992]
[1776778946688,47.3,75978.46,47.4,-0.34063,0.00015,19.35897]
[1776778946709,47.3,75978.46,47.4,-0.34063,0.00015,19.35897]
[1776778946807,47.3,75978.46,47.4,-0.34063,0.00015,19.35897]
[1776778947571,47.3,75979.44,47.4,-0.34048,0.00015,19.35604]
[1776778948850,47.3,75982.15,47.4,-0.34008,0.00015,19.34798]
[1776778949192,47.3,75994.16,47.4,-0.33832,0.00015,19.31247]
[1776778949592,47.3,75999.92,47.4,-0.33747,0.00015,19.29532]
[1776778951641,47.3,76002.57,47.4,-0.33708,0.00015,19.28735]
[1776778951728,47.3,76002.57,47.4,-0.33708,0.00015,19.28735]
[1776778952306,47.3,76002.57,47.4,-0.33708,0.00015,19.28735]
[1776778953513,47.3,76002.88,47.4,-0.33701,0.00015,19.2819]
[1776778953532,47.3,76002.88,47.4,-0.33701,0.00015,19.2819]
[1776778953621,47.3,76000.47,47.4,-0.33736,0.00015,19.28907]
[1776778954858,47.3,76000.47,47.4,-0.33736,0.00015,19.28907]
[1776778954927,47.3,75998.23,47.4,-0.33768,0.00015,19.29575]
[1776778960282,47.29,75996.3,47.4,-0.33795,0.00015,19.30123]
[1776778960601,47.29,75998.57,47.4,-0.33762,0.00015,19.29436]
[1776778960650,47.29,75998.57,47.4,-0.33762,0.00015,19.29436]
[1776778960771,47.29,75998.57,47.4,-0.33762,0.00015,19.29436]
[1776778960824,47.29,75998.57,47.4,-0.33762,0.00015,19.29436]
[1776778960836,47.29,75998.57,47.4,-0.33762,0.00015,19.29436]
[1776778960941,47.29,75998.57,47.4,-0.33762,0.00015,19.29436]
[1776778961029,47.29,75998.57,47.4,-0.33762,0.00015,19.29436]
[1776778961176,47.29,76006.78,47.4,-0.33641,0.00015,19.26969]
[1776778961992,47.29,76006.78,47.4,-0.33641,0.00015,19.26969]
[1776778962000,47.29,76006.78,47.4,-0.33641,0.00015,19.26969]
[1776778962122,47.29,76012.6,47.4,-0.33556,0.00015,19.25209]
[1776778962565,47.29,76012.6,47.4,-0.33556,0.00015,19.25209]
[1776778962585,47.29,76012.6,47.4,-0.33556,0.00015,19.25209]
[1776778963271,47.29,76012.6,47.4,-0.33556,0.00015,19.25209]
[1776778963314,47.29,76013.98,47.4,-0.33535,0.00015,19.24777]
[1776778965026,47.29,76014.89,47.4,-0.33522,0.00015,19.24502]
[1776778967392,47.28,76016.65,47.4,-0.33495,0.00015,19.23944]
[1776778968754,47.28,76017.75,47.4,-0.33479,0.00015,19.23602]
[1776778968871,47.28,76017.75,47.4,-0.33479,0.00015,19.23602]
[1776778969099,47.28,76017.75,47.4,-0.33479,0.00015,19.23602]
[1776778969247,47.28,76017.75,47.4,-0.33479,0.00015,19.23602]
[1776778969305,47.28,76017.75,47.4,-0.33479,0.00015,19.23602]
[1776778969705,47.28,76022.61,47.4,-0.33407,0.00015,19.22108]
[1776778969741,47.28,76031.98,47.4,-0.33271,0.00015,19.19242]
[1776778972229,47.28,76032.57,47.4,-0.33262,0.00015,19.19051]
[1776778972256,47.28,76032.57,47.4,-0.33262,0.00015,19.19051]
[1776778973572,47.28,76033.79,47.4,-0.33244,0.00015,19.1867]
[1776778973769,47.28,76043.19,47.4,-0.33107,0.00015,19.15763]
[1776778974822,47.28,76043.19,47.4,-0.33107,0.00015,19.15763]
[1776778974827,47.28,76053.34,47.4,-0.3296,0.00014,19.12602]
[1776778977642,47.28,76058.39,47.4,-0.32887,0.00014,19.11023]
[1776778977781,47.28,76058.39,47.4,-0.32887,0.00014,19.11023]
[1776778979641,47.28,76058.39,47.4,-0.32887,0.00014,19.11026]
[1776778980552,47.28,76056.03,47.4,-0.32921,0.00014,19.11767]
[1776778981226,47.28,76056.03,47.4,-0.32921,0.00014,19.11767]
[1776778981737,47.28,76057.07,47.4,-0.32906,0.00014,19.11443]
[1776778981800,47.28,76057.07,47.4,-0.32906,0.00014,19.11443]
[1776778981876,47.28,76057.07,47.4,-0.32906,0.00014,19.11443]
[1776778982645,47.28,76053.27,47.4,-0.32961,0.00014,19.12633]
[1776778982884,47.28,76053.27,47.4,-0.32961,0.00014,19.12633]
[1776778983156,47.28,76053.27,47.4,-0.32961,0.00014,19.12633]
[1776778983164,47.28,76053.27,47.4,-0.32961,0.00014,19.12633]
[1776778983201,47.28,76045.22,47.4,-0.33078,0.00015,19.15141]
[1776778983543,47.28,76045.22,47.4,-0.33078,0.00015,19.15141]
[1776778983968,47.28,76045.22,47.4,-0.33078,0.00015,19.15141]
[1776778984075,47.28,76045.22,47.4,-0.33078,0.00015,19.15141]
[1776778984201,47.28,76045.22,47.4,-0.33078,0.00015,19.15141]
[1776778984206,47.28,76045.22,47.4,-0.33078,0.00015,19.15141]
[1776778984647,47.28,76040.97,47.4,-0.33139,0.00015,19.16456]
[1776778984863,47.28,76040.97,47.4,-0.33139,0.00015,19.16456]
[1776778985056,47.28,76040.97,47.4,-0.33139,0.00015,19.16456]
[1776778985221,47.28,76040.97,47.4,-0.33139,0.00015,19.16456]
[1776778986723,47.28,76040.41,47.4,-0.33147,0.00015,19.16626]
[1776778989668,47.28,76033.96,47.4,-0.33241,0.00015,19.18607]
[1776778991262,47.28,76028.55,47.4,-0.33319,0.00015,19.20263]
[1776778993002,47.27,76020.37,47.4,-0.33438,0.00015,19.22743]
[1776778996333,47.27,76025.79,47.4,-0.33358,0.00015,19.21076]
[1776778996401,47.27,76025.79,47.4,-0.33358,0.00015,19.21076]
[1776778996473,47.27,76031.26,47.4,-0.33278,0.00015,19.19386]
[1776778996622,47.27,76031.26,47.4,-0.33278,0.00015,19.19386]
[1776778997265,47.27,76031.26,47.4,-0.33278,0.00015,19.19386]
[1776778997325,47.27,76037.35,47.4,-0.33189,0.00015,19.17506]
[1776778997688,47.27,76037.35,47.4,-0.33189,0.00015,19.17506]
[1776778997703,47.27,76037.35,47.4,-0.33189,0.00015,19.17506]
[1776778997957,47.27,76047.03,47.4,-0.33048,0.00015,19.14507]
[1776778998526,47.27,76047.03,47.4,-0.33048,0.00015,19.14507]
[1776778998964,47.27,76054.73,47.4,-0.32937,0.00014,19.121]
[1776779001523,47.27,76059.72,47.4,-0.32864,0.00014,19.10533]
[1776779002014,47.27,76060.59,47.4,-0.32852,0.00014,19.10261]
[1776779002796,47.27,76060.59,47.4,-0.32852,0.00014,19.10261]
[1776779002876,47.27,76060.59,47.4,-0.32852,0.00014,19.10261]
[1776779003619,47.27,76062.45,47.4,-0.32824,0.00014,19.09662]
[1776779005798,47.26,76060.16,47.4,-0.32856,0.00014,19.10357]
[1776779010153,47.26,76062.31,47.4,-0.32823,0.00014,19.0963]
[1776779010748,47.25,76061.96,47.4,-0.32827,0.00014,19.09716]
[1776779012503,47.25,76063.17,47.4,-0.32806,0.00014,19.08877]
[1776779012705,47.25,76063.17,47.4,-0.32806,0.00014,19.08877]
[1776779012953,47.25,76063.17,47.4,-0.32806,0.00014,19.08877]
[1776779013105,47.25,76063.17,47.4,-0.32806,0.00014,19.08877]
[1776779013172,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779013663,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779013767,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779013887,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779013942,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779014099,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779014101,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779014175,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779014283,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779014344,47.25,76069.3,47.4,-0.32717,0.00014,19.06927]
[1776779014392,47.25,76090.35,47.4,-0.32412,0.00014,19.00178]
[1776779014608,47.25,76090.35,47.4,-0.32412,0.00014,19.00178]
[1776779014952,47.25,76090.35,47.4,-0.32412,0.00014,19.00178]
[1776779015079,47.25,76107.31,47.4,-0.32169,0.00014,18.94679]
[1776779015629,47.25,76107.31,47.4,-0.32169,0.00014,18.94679]
[1776779016086,47.25,76113.82,47.4,-0.32075,0.00014,18.92545]
[1776779018127,47.25,76111.45,47.4,-0.32109,0.00014,18.93322]
[1776779018951,47.25,76109.06,47.4,-0.32143,0.00014,18.94105]
[1776779019288,47.25,76109.06,47.4,-0.32143,0.00014,18.94105]
[1776779019417,47.25,76109.06,47.4,-0.32143,0.00014,18.94105]
[1776779020186,47.25,76111.66,47.4,-0.32106,0.00014,18.93254]
[1776779021511,47.25,76122.0,47.4,-0.31958,0.00014,18.89859]
[1776779021519,47.25,76122.0,47.4,-0.31958,0.00014,18.89859]
[1776779021853,47.25,76122.0,47.4,-0.31958,0.00014,18.89859]
[1776779021940,47.25,76122.0,47.4,-0.31958,0.00014,18.89859]
[1776779022386,47.25,76128.3,47.4,-0.31868,0.00014,18.8778]
[1776779023282,47.25,76128.3,47.4,-0.31868,0.00014,18.8778]
[1776779023327,47.25,76128.3,47.4,-0.31868,0.00014,18.8778]
[1776779023409,47.25,76134.85,47.4,-0.31775,0.00014,18.8561]
[1776779023733,47.25,76134.85,47.4,-0.31775,0.00014,18.8561]
[1776779024331,47.25,76137.28,47.4,-0.3174,0.00014,18.84792]
[1776779026162,47.25,76147.83,47.4,-0.31589,0.00014,18.81252]
[1776779028014,47.25,76144.87,47.4,-0.31631,0.00014,18.82239]
[1776779029793,47.24,76146.59,47.4,-0.31606,0.00014,18.81652]
[1776779029870,47.24,76146.59,47.4,-0.31606,0.00014,18.81652]
[1776779029893,47.24,76146.59,47.4,-0.31606,0.00014,18.81652]
[1776779029896,47.24,76146.59,47.4,-0.31606,0.00014,18.81652]
[1776779029990,47.24,76146.59,47.4,-0.31606,0.00014,18.81652]
[1776779030475,47.24,76146.59,47.4,-0.31606,0.00014,18.81652]
[1776779030376,47.24,76160.5,47.4,-0.31408,0.00014,18.76953]
[1776779030735,47.24,76160.5,47.4,-0.31408,0.00014,18.76953]
[1776779030943,47.24,76160.5,47.4,-0.31408,0.00014,18.76953]
[1776779030972,47.24,76160.5,47.4,-0.31408,0.00014,18.76953]
[1776779031093,47.24,76160.5,47.4,-0.31408,0.00014,18.76953]
[1776779031197,47.24,76176.68,47.4,-0.31179,0.00014,18.71431]
[1776779032405,47.24,76187.19,47.4,-0.3103,0.00014,18.67816]
[1776779033062,47.24,76187.19,47.4,-0.3103,0.00014,18.67816]
[1776779033070,47.24,76187.19,47.4,-0.3103,0.00014,18.67816]
[1776779033372,47.24,76187.19,47.4,-0.3103,0.00014,18.67816]
[1776779033210,47.24,76187.6,47.4,-0.31025,0.00014,18.6768]
[1776779033467,47.24,76187.6,47.4,-0.31025,0.00014,18.6768]
[1776779033494,47.24,76187.6,47.4,-0.31025,0.00014,18.6768]
[1776779033498,47.24,76187.6,47.4,-0.31025,0.00014,18.6768]
[1776779033514,47.24,76187.6,47.4,-0.31025,0.00014,18.6768]
[1776779034204,47.24,76187.6,47.4,-0.31025,0.00014,18.6768]
[1776779034346,47.24,76198.03,47.4,-0.30877,0.00014,18.64054]
[1776779034662,47.24,76198.03,47.4,-0.30877,0.00014,18.64054]
[1776779034709,47.24,76198.03,47.4,-0.30877,0.00014,18.64054]
[1776779036789,47.24,76199.21,47.4,-0.3086,0.00014,18.63626]
[1776779037627,47.24,76198.94,47.4,-0.30863,0.00014,18.63711]
[1776779037674,47.24,76198.94,47.4,-0.30863,0.00014,18.63711]
[1776779037997,47.24,76198.94,47.4,-0.30863,0.00014,18.63711]
[1776779038105,47.24,76198.94,47.4,-0.30863,0.00014,18.63711]
[1776779039171,47.24,76203.07,47.4,-0.30805,0.00014,18.62263]
[1776779043012,47.24,76197.65,47.4,-0.3088,0.00014,18.64118]
[1776779043161,47.24,76197.65,47.4,-0.3088,0.00014,18.64118]
[1776779043425,47.24,76197.65,47.4,-0.3088,0.00014,18.64118]
[1776779043414,47.23,76188.07,47.4,-0.31015,0.00014,18.6743]
[1776779044104,47.23,76188.07,47.4,-0.31015,0.00014,18.6743]
[1776779044223,47.23,76188.07,47.4,-0.31015,0.00014,18.6743]
[1776779044284,47.23,76188.07,47.4,-0.31015,0.00014,18.6743]
[1776779044301,47.23,76177.08,47.4,-0.3117,0.00014,18.71208]
[1776779044893,47.23,76177.08,47.4,-0.3117,0.00014,18.71208]
[1776779044901,47.23,76177.08,47.4,-0.3117,0.00014,18.71208]
[1776779045106,47.23,76177.08,47.4,-0.3117,0.00014,18.71208]
[1776779045155,47.23,76177.08,47.4,-0.3117,0.00014,18.71208]
[1776779045308,47.23,76161.94,47.4,-0.31384,0.00014,18.76379]
[1776779045941,47.23,76161.94,47.4,-0.31384,0.00014,18.76379]
[1776779046315,47.24,76146.46,47.4,-0.31605,0.00014,18.81622]
[1776779046515,47.24,76146.46,47.4,-0.31605,0.00014,18.81622]
[1776779046975,47.24,76146.46,47.4,-0.31605,0.00014,18.81622]
[1776779047870,47.24,76142.9,47.4,-0.31656,0.00014,18.82826]
[1776779047900,47.24,76142.9,47.4,-0.31656,0.00014,18.82826]
[1776779049494,47.24,76137.97,47.4,-0.31727,0.00014,18.84493]
[1776779049638,47.24,76137.97,47.4,-0.31727,0.00014,18.84493]
[1776779049987,47.24,76137.97,47.4,-0.31727,0.00014,18.84493]
[1776779050484,47.24,76135.82,47.4,-0.31758,0.00014,18.85218]
[1776779050799,47.24,76135.82,47.4,-0.31758,0.00014,18.85218]
[1776779051384,47.24,76135.82,47.4,-0.31758,0.00014,18.85218]
[1776779051392,47.24,76135.82,47.4,-0.31758,0.00014,18.85218]
[1776779051465,47.24,76135.82,47.4,-0.31758,0.00014,18.85218]
[1776779051515,47.24,76131.57,47.4,-0.31819,0.00014,18.8664]
[1776779052357,47.25,76125.24,47.4,-0.31912,0.00014,18.88795]
[1776779053389,47.25,76125.24,47.4,-0.31912,0.00014,18.88795]
[1776779053471,47.25,76125.24,47.4,-0.31912,0.00014,18.88795]
[1776779053474,47.25,76125.24,47.4,-0.31912,0.00014,18.88795]
[1776779053546,47.25,76121.82,47.4,-0.31961,0.00014,18.89928]
[1776779054511,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779054845,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779054930,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779054942,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779054976,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779055068,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779055100,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779055115,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779055425,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779055475,47.25,76121.16,47.4,-0.31971,0.00014,18.90148]
[1776779055422,47.25,76102.98,47.4,-0.32231,0.00014,18.96104]
[1776779055900,47.25,76102.98,47.4,-0.32231,0.00014,18.96104]
[1776779057392,47.25,76113.51,47.4,-0.3208,0.00014,18.92661]
[1776779057887,47.25,76113.51,47.4,-0.3208,0.00014,18.92661]
[1776779058104,47.25,76113.51,47.4,-0.3208,0.00014,18.92661]
[1776779058998,47.25,76113.22,47.4,-0.32084,0.00014,18.92756]
[1776779059109,47.25,76113.22,47.4,-0.32084,0.00014,18.92756]
[1776779059406,47.25,76105.11,47.4,-0.32201,0.00014,18.95407]
[1776779059694,47.25,76105.11,47.4,-0.32201,0.00014,18.95407]
[1776779061021,47.25,76100.95,47.4,-0.3226,0.00014,18.96758]
[1776779061097,47.25,76100.95,47.4,-0.3226,0.00014,18.96758]
[1776779061166,47.25,76100.95,47.4,-0.3226,0.00014,18.96758]
[1776779061192,47.25,76100.95,47.4,-0.3226,0.00014,18.96758]
[1776779061427,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779061595,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779061654,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779061768,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779061789,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779061861,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779062168,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779062246,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779062271,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779062378,47.25,76086.86,47.4,-0.32463,0.00014,19.01306]
[1776779062433,47.25,76078.67,47.4,-0.32581,0.00014,19.03921]
[1776779062763,47.25,76078.67,47.4,-0.32581,0.00014,19.03921]
[1776779063633,47.25,76079.66,47.4,-0.32566,0.00014,19.03596]
[1776779063648,47.25,76079.66,47.4,-0.32566,0.00014,19.03596]
[1776779064029,47.25,76079.66,47.4,-0.32566,0.00014,19.03596]
[1776779066239,47.24,76080.93,47.4,-0.32547,0.00014,19.03171]
[1776779067255,47.24,76079.61,47.4,-0.32565,0.00014,19.03584]
[1776779067468,47.24,76071.47,47.4,-0.32683,0.00014,19.06168]
[1776779071366,47.24,76076.86,47.4,-0.32603,0.00014,19.04419]
[1776779071496,47.23,76069.64,47.4,-0.32704,0.00014,19.0626]
[1776779074594,47.23,76071.57,47.4,-0.32675,0.00014,19.05624]
[1776779075050,47.23,76071.57,47.4,-0.32675,0.00014,19.05624]
[1776779075242,47.23,76071.57,47.4,-0.32675,0.00014,19.05624]
[1776779076052,47.23,76076.99,47.4,-0.32596,0.00014,19.03879]
[1776779076129,47.23,76086.39,47.4,-0.32461,0.00014,19.00868]
[1776779077247,47.23,76086.39,47.4,-0.32461,0.00014,19.00868]
[1776779077290,47.23,76086.39,47.4,-0.32461,0.00014,19.00868]
[1776779078559,47.23,76092.49,47.4,-0.32372,0.00014,18.98882]
[1776779080293,47.23,76092.49,47.4,-0.32372,0.00014,18.98882]
[1776779080804,47.23,76087.8,47.4,-0.32439,0.00014,19.00382]
[1776779080809,47.23,76087.8,47.4,-0.32439,0.00014,19.00382]
[1776779080863,47.23,76079.18,47.4,-0.32563,0.00014,19.03147]
[1776779081694,47.23,76079.18,47.4,-0.32563,0.00014,19.03147]
[1776779084369,47.22,76075.04,47.4,-0.32622,0.00014,19.04452]
[1776779085206,47.22,76075.7,47.4,-0.32612,0.00014,19.04222]
[1776779085608,47.22,76083.74,47.4,-0.32496,0.00014,19.0164]
[1776779086780,47.22,76083.74,47.4,-0.32496,0.00014,19.0164]
[1776779086857,47.22,76083.74,47.4,-0.32496,0.00014,19.0164]
[1776779086931,47.22,76083.74,47.4,-0.32496,0.00014,19.0164]
[1776779087333,47.22,76083.74,47.4,-0.32496,0.00014,19.0164]
[1776779087335,47.22,76083.74,47.4,-0.32496,0.00014,19.0164]
[1776779087351,47.22,76083.74,47.4,-0.32496,0.00014,19.0164]
[1776779087594,47.22,76083.38,47.4,-0.325,0.00014,19.0174]
[1776779088395,47.22,76064.35,47.4,-0.32775,0.00014,19.07789]
[1776779089417,47.21,76057.74,47.4,-0.3287,0.00014,19.0986]
[1776779089718,47.21,76057.74,47.4,-0.3287,0.00014,19.0986]
[1776779089873,47.21,76057.74,47.4,-0.3287,0.00014,19.0986]
[1776779090053,47.21,76057.74,47.4,-0.3287,0.00014,19.0986]
[1776779090273,47.21,76057.74,47.4,-0.3287,0.00014,19.0986]
[1776779090288,47.21,76057.74,47.4,-0.3287,0.00014,19.0986]
[1776779090332,47.21,76056.31,47.4,-0.32891,0.00015,19.10309]
[1776779090946,47.21,76046.48,47.4,-0.33033,0.00015,19.13371]
[1776779092040,47.21,76046.48,47.4,-0.33033,0.00015,19.13371]
[1776779092049,47.21,76046.48,47.4,-0.33033,0.00015,19.13371]
[1776779092084,47.21,76046.48,47.4,-0.33033,0.00015,19.13371]
[1776779092089,47.21,76046.48,47.4,-0.33033,0.00015,19.13371]
[1776779092092,47.21,76040.3,47.4,-0.33122,0.00015,19.15291]
[1776779092915,47.21,76040.3,47.4,-0.33122,0.00015,19.15291]
[1776779093336,47.21,76040.3,47.4,-0.33122,0.00015,19.15291]
[1776779094230,47.21,76045.4,47.4,-0.33048,0.00015,19.137]
[1776779094438,47.21,76045.4,47.4,-0.33048,0.00015,19.137]
[1776779095506,47.21,76044.46,47.4,-0.33062,0.00015,19.1399]
[1776779096071,47.21,76044.5,47.4,-0.33061,0.00015,19.13978]
[1776779098648,47.21,76041.76,47.4,-0.331,0.00015,19.14822]
[1776779098778,47.21,76041.76,47.4,-0.331,0.00015,19.14822]
[1776779099155,47.21,76041.76,47.4,-0.331,0.00015,19.14822]
[1776779099940,47.21,76041.7,47.4,-0.33101,0.00015,19.14833]
[1776779099955,47.21,76041.7,47.4,-0.33101,0.00015,19.14833]
[1776779101397,47.21,76042.19,47.4,-0.33094,0.00015,19.14677]
[1776779101421,47.21,76034.24,47.4,-0.33209,0.00015,19.17134]
[1776779102917,47.21,76033.39,47.4,-0.33222,0.00015,19.17396]
[1776779102931,47.21,76033.39,47.4,-0.33222,0.00015,19.17396]
[1776779102938,47.21,76033.39,47.4,-0.33222,0.00015,19.17396]
[1776779103313,47.21,76033.39,47.4,-0.33222,0.00015,19.17396]
[1776779103508,47.21,76033.39,47.4,-0.33222,0.00015,19.17396]
[1776779103564,47.2,76034.89,47.4,-0.33199,0.00015,19.16921]
[1776779103691,47.2,76034.89,47.4,-0.33199,0.00015,19.16921]
[1776779103777,47.2,76034.89,47.4,-0.33199,0.00015,19.16921]
[1776779103881,47.2,76053.4,47.4,-0.3293,0.00015,19.11161]
[1776779104786,47.2,76053.4,47.4,-0.3293,0.00015,19.11161]
[1776779105196,47.2,76053.4,47.4,-0.3293,0.00015,19.11161]
[1776779105308,47.2,76053.4,47.4,-0.3293,0.00015,19.11161]
[1776779105384,47.2,76069.28,47.4,-0.32699,0.00014,19.06122]
[1776779106147,47.2,76069.28,47.4,-0.32699,0.00014,19.06122]
[1776779106656,47.2,76068.23,47.4,-0.32714,0.00014,19.06444]
[1776779108197,47.2,76065.85,47.4,-0.32747,0.00014,19.07187]
[1776779108370,47.2,76065.85,47.4,-0.32747,0.00014,19.07187]
[1776779108394,47.2,76074.83,47.4,-0.32617,0.00014,19.04322]
[1776779108775,47.2,76068.87,47.4,-0.32703,0.00014,19.06219]
[1776779109782,47.2,76075.96,47.4,-0.326,0.00014,19.0395]
[1776779112803,47.19,76068.83,47.4,-0.32702,0.00014,19.06193]
[1776779113810,47.19,76075.34,47.4,-0.32608,0.00014,19.04109]
[1776779115255,47.19,76075.34,47.4,-0.32608,0.00014,19.04109]
[1776779115402,47.19,76075.34,47.4,-0.32608,0.00014,19.04109]
[1776779115426,47.19,76073.86,47.4,-0.32628,0.00014,19.04562]
[1776779115740,47.19,76073.86,47.4,-0.32628,0.00014,19.04562]
[1776779115824,47.19,76061.82,47.4,-0.32803,0.00014,19.08384]
[1776779116667,47.19,76061.82,47.4,-0.32803,0.00014,19.08384]
[1776779116831,47.19,76056.69,47.4,-0.32876,0.00015,19.09989]
[1776779119972,47.18,76058.95,47.4,-0.32843,0.00015,19.09263]
[1776779120283,47.18,76058.95,47.4,-0.32843,0.00015,19.09263]
[1776779120302,47.18,76058.95,47.4,-0.32843,0.00015,19.09263]
[1776779120331,47.18,76058.95,47.4,-0.32843,0.00015,19.09263]
[1776779120403,47.18,76053.14,47.4,-0.32927,0.00015,19.11076]
[1776779120663,47.18,76053.14,47.4,-0.32927,0.00015,19.11076]
[1776779120716,47.18,76053.14,47.4,-0.32927,0.00015,19.11076]
[1776779120808,47.18,76053.14,47.4,-0.32927,0.00015,19.11076]
[1776779120832,47.18,76053.14,47.4,-0.32927,0.00015,19.11076]
[1776779120862,47.18,76044.11,47.4,-0.33058,0.00015,19.13899]
[1776779122887,47.18,76039.09,47.4,-0.33131,0.00015,19.15457]
[1776779122947,47.18,76039.09,47.4,-0.33131,0.00015,19.15457]
[1776779122953,47.18,76039.09,47.4,-0.33131,0.00015,19.15457]
[1776779123112,47.18,76039.09,47.4,-0.33131,0.00015,19.15457]
[1776779123951,47.18,76035.14,47.4,-0.33188,0.00015,19.16677]
[1776779124003,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779124875,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779124889,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779125012,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779125104,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779125356,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779125421,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779125537,47.18,76023.96,47.4,-0.33351,0.00015,19.20114]
[1776779125521,47.18,76013.49,47.4,-0.33504,0.00015,19.23305]
[1776779125575,47.18,76013.49,47.4,-0.33504,0.00015,19.23305]
[1776779125834,47.18,76013.49,47.4,-0.33504,0.00015,19.23305]
[1776779125964,47.18,76013.49,47.4,-0.33504,0.00015,19.23305]
[1776779126197,47.18,76001.24,47.4,-0.33683,0.00015,19.27005]
[1776779126972,47.18,76001.24,47.4,-0.33683,0.00015,19.27005]
[1776779127316,47.18,76001.24,47.4,-0.33683,0.00015,19.27005]
[1776779130434,47.18,75991.8,47.4,-0.33822,0.00015,19.29828]
[1776779130703,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779130708,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779130773,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779131020,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779131049,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779131197,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779131234,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779131249,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779131439,47.18,75990.9,47.4,-0.33835,0.00015,19.30092]
[1776779131477,47.18,75981.44,47.4,-0.33971,0.00015,19.32452]
[1776779131962,47.18,75969.63,47.4,-0.34145,0.00015,19.35923]
[1776779132884,47.18,75969.63,47.4,-0.34145,0.00015,19.35923]
[1776779133139,47.18,75969.63,47.4,-0.34145,0.00015,19.35923]
[1776779133941,47.18,75966.61,47.4,-0.34189,0.00015,19.36797]
[1776779134530,47.18,75966.61,47.4,-0.34189,0.00015,19.36797]
[1776779135256,47.18,75965.88,47.4,-0.34199,0.00015,19.36995]
[1776779137331,47.17,75970.01,47.4,-0.34138,0.00015,19.35782]
[1776779138246,47.17,75960.67,47.4,-0.34275,0.00015,19.38489]
[1776779139782,47.17,75958.45,47.4,-0.34308,0.00015,19.39124]
[1776779140543,47.17,75964.58,47.4,-0.34216,0.00015,19.37328]
[1776779142032,47.17,75971.87,47.4,-0.34108,0.00015,19.35192]
[1776779147172,47.16,75969.84,47.4,-0.34137,0.00015,19.35763]
[1776779147270,47.16,75969.84,47.4,-0.34137,0.00015,19.35763]
[1776779147701,47.16,75971.75,47.4,-0.34109,0.00015,19.35197]
[1776779147867,47.16,75971.75,47.4,-0.34109,0.00015,19.35197]
[1776779148329,47.16,75971.75,47.4,-0.34109,0.00015,19.35197]
[1776779148457,47.16,75971.75,47.4,-0.34109,0.00015,19.35197]
[1776779148485,47.16,75971.75,47.4,-0.34109,0.00015,19.35197]
[1776779148494,47.16,75971.75,47.4,-0.34109,0.00015,19.35197]
[1776779148650,47.16,75971.35,47.4,-0.34114,0.00015,19.35303]
[1776779148744,47.16,75971.35,47.4,-0.34114,0.00015,19.35303]
[1776779148930,47.16,75971.35,47.4,-0.34114,0.00015,19.35303]
[1776779149064,47.16,75971.35,47.4,-0.34114,0.00015,19.35303]
[1776779149092,47.16,75971.35,47.4,-0.34114,0.00015,19.35303]
[1776779149283,47.16,75971.35,47.4,-0.34114,0.00015,19.35303]
[1776779149632,47.16,75947.25,47.4,-0.3447,0.00015,19.42276]
[1776779149886,47.16,75947.25,47.4,-0.3447,0.00015,19.42276]
[1776779150021,47.16,75947.25,47.4,-0.3447,0.00015,19.42276]
[1776779150108,47.16,75947.25,47.4,-0.3447,0.00015,19.42276]
[1776779150251,47.16,75947.25,47.4,-0.3447,0.00015,19.42276]
[1776779150580,47.16,75915.47,47.4,-0.34942,0.00015,19.51256]
[1776779151149,47.16,75915.47,47.4,-0.34942,0.00015,19.51256]
[1776779151180,47.16,75915.47,47.4,-0.34942,0.00015,19.51256]
[1776779151194,47.16,75908.0,47.4,-0.35054,0.00015,19.53324]
[1776779151669,47.16,75908.0,47.4,-0.35054,0.00015,19.53324]
[1776779152571,47.16,75908.0,47.4,-0.35054,0.00015,19.53324]
[1776779152576,47.16,75908.0,47.4,-0.35054,0.00015,19.53324]
[1776779152104,47.16,75907.4,47.4,-0.35063,0.00015,19.53494]
[1776779153080,47.16,75907.4,47.4,-0.35063,0.00015,19.53494]
[1776779153112,47.16,75912.94,47.4,-0.3498,0.00015,19.51965]
[1776779154091,47.16,75912.94,47.4,-0.3498,0.00015,19.51965]
[1776779159154,47.15,75909.24,47.4,-0.35034,0.00015,19.52954]
[1776779161493,47.15,75908.43,47.4,-0.35045,0.00015,19.53164]
[1776779161497,47.15,75908.43,47.4,-0.35045,0.00015,19.53164]
[1776779163275,47.15,75901.33,47.4,-0.3515,0.00015,19.55106]
[1776779163959,47.15,75900.97,47.4,-0.35155,0.00015,19.55198]
[1776779165469,47.15,75900.19,47.4,-0.35167,0.00015,19.55412]
[1776779165483,47.15,75900.19,47.4,-0.35167,0.00015,19.55412]
[1776779165568,47.15,75900.19,47.4,-0.35167,0.00015,19.55412]
[1776779165744,47.15,75899.0,47.4,-0.35184,0.00015,19.55725]
[1776779165909,47.15,75899.0,47.4,-0.35184,0.00015,19.55725]
[1776779166031,47.15,75899.0,47.4,-0.35184,0.00015,19.55725]
[1776779166034,47.15,75899.0,47.4,-0.35184,0.00015,19.55725]
[1776779166551,47.15,75899.0,47.4,-0.35184,0.00015,19.55725]
[1776779166567,47.15,75892.38,47.4,-0.35283,0.00015,19.57524]
[1776779167226,47.15,75892.38,47.4,-0.35283,0.00015,19.57524]
[1776779167265,47.15,75886.43,47.4,-0.35372,0.00015,19.59136]
[1776779167692,47.15,75886.43,47.4,-0.35372,0.00015,19.59136]
[1776779167855,47.15,75886.43,47.4,-0.35372,0.00015,19.59136]
[1776779168374,47.15,75886.43,47.4,-0.35372,0.00015,19.59136]
[1776779168385,47.14,75891.75,47.4,-0.35292,0.00015,19.57687]
[1776779169721,47.14,75896.96,47.4,-0.35214,0.00015,19.56268]
[1776779170775,47.14,75892.76,47.4,-0.35276,0.00015,19.57406]
[1776779171539,47.14,75892.76,47.4,-0.35276,0.00015,19.57406]
[1776779174322,47.14,75895.81,47.4,-0.3523,0.00015,19.56555]
[1776779174363,47.14,75895.81,47.4,-0.3523,0.00015,19.56555]
[1776779176058,47.14,75892.58,47.4,-0.35277,0.00015,19.57422]
[1776779178208,47.13,75886.71,47.4,-0.35365,0.00015,19.59]
[1776779178272,47.13,75886.71,47.4,-0.35365,0.00015,19.59]
[1776779179154,47.13,75890.36,47.4,-0.35309,0.00015,19.57995]
[1776779180092,47.13,75889.48,47.4,-0.35322,0.00015,19.58227]
[1776779180188,47.13,75889.48,47.4,-0.35322,0.00015,19.58227]
[1776779182196,47.13,75886.14,47.4,-0.35371,0.00015,19.59116]
[1776779182272,47.13,75886.14,47.4,-0.35371,0.00015,19.59116]
[1776779183857,47.12,75887.94,47.4,-0.35344,0.00015,19.58614]
[1776779183883,47.12,75887.94,47.4,-0.35344,0.00015,19.58614]
[1776779183968,47.12,75887.94,47.4,-0.35344,0.00015,19.58614]
[1776779184052,47.12,75887.94,47.4,-0.35344,0.00015,19.58614]
[1776779184058,47.12,75887.94,47.4,-0.35344,0.00015,19.58614]
[1776779184098,47.12,75887.94,47.4,-0.35344,0.00015,19.58614]
[1776779184334,47.12,75886.69,47.4,-0.35362,0.00015,19.58953]
[1776779186274,47.12,75884.77,47.4,-0.35391,0.00015,19.59473]
[1776779186876,47.12,75884.99,47.4,-0.35388,0.00015,19.59414]
[1776779186882,47.12,75884.99,47.4,-0.35388,0.00015,19.59414]
[1776779187460,47.12,75884.99,47.4,-0.35388,0.00015,19.59414]
[1776779187478,47.12,75884.48,47.4,-0.35395,0.00015,19.59552]
[1776779190359,47.12,75884.9,47.4,-0.35388,0.00015,19.5942]
[1776779195686,47.11,75881.56,47.4,-0.35433,0.00015,19.59828]
[1776779196617,47.11,75881.56,47.4,-0.35433,0.00015,19.59828]
[1776779197770,47.11,75885.11,47.4,-0.35379,0.00015,19.5885]
[1776779197836,47.11,75885.11,47.4,-0.35379,0.00015,19.5885]
[1776779198496,47.11,75885.11,47.4,-0.35379,0.00015,19.5885]
[1776779198532,47.11,75885.11,47.4,-0.35379,0.00015,19.5885]
[1776779198546,47.11,75898.77,47.4,-0.35174,0.00015,19.55122]
[1776779198689,47.11,75898.77,47.4,-0.35174,0.00015,19.55122]
[1776779199095,47.11,75898.77,47.4,-0.35174,0.00015,19.55122]
[1776779199286,47.11,75898.77,47.4,-0.35174,0.00015,19.55122]
[1776779199440,47.1,75908.16,47.4,-0.35033,0.00015,19.52528]
[1776779200446,47.1,75915.83,47.4,-0.34918,0.00015,19.50392]
[1776779202073,47.1,75916.0,47.4,-0.34916,0.00015,19.50341]
[1776779202153,47.1,75916.0,47.4,-0.34916,0.00015,19.50341]
[1776779202170,47.1,75916.0,47.4,-0.34916,0.00015,19.50341]
[1776779202602,47.1,75916.0,47.4,-0.34916,0.00015,19.50341]
[1776779202460,47.1,75922.47,47.4,-0.34819,0.00015,19.48527]
[1776779203204,47.1,75922.47,47.4,-0.34819,0.00015,19.48527]
[1776779203238,47.1,75922.47,47.4,-0.34819,0.00015,19.48527]
[1776779203682,47.1,75926.37,47.4,-0.34761,0.00015,19.47427]
[1776779203740,47.1,75926.37,47.4,-0.34761,0.00015,19.47427]
[1776779204087,47.1,75926.37,47.4,-0.34761,0.00015,19.47427]
[1776779204715,47.1,75925.83,47.4,-0.34769,0.00015,19.47577]
[1776779204749,47.1,75925.83,47.4,-0.34769,0.00015,19.47577]
[1776779205354,47.1,75925.83,47.4,-0.34769,0.00015,19.47577]
[1776779205865,47.1,75925.57,47.4,-0.34773,0.00015,19.47648]
[1776779205934,47.1,75925.57,47.4,-0.34773,0.00015,19.47648]
[1776779206455,47.1,75925.57,47.4,-0.34773,0.00015,19.47648]
[1776779206841,47.1,75923.09,47.4,-0.34809,0.00015,19.48343]
[1776779206881,47.1,75923.09,47.4,-0.34809,0.00015,19.48343]
[1776779207746,47.1,75920.95,47.4,-0.34841,0.00015,19.48941]
[1776779207779,47.1,75920.95,47.4,-0.34841,0.00015,19.48941]
[1776779207917,47.1,75920.95,47.4,-0.34841,0.00015,19.48941]
[1776779208646,47.1,75920.95,47.4,-0.34841,0.00015,19.48941]
[1776779209484,47.1,75921.53,47.4,-0.34832,0.00015,19.48775]
[1776779209776,47.1,75922.31,47.4,-0.34821,0.00015,19.48554]
[1776779209860,47.1,75922.31,47.4,-0.34821,0.00015,19.48554]
[1776779210435,47.1,75922.31,47.4,-0.34821,0.00015,19.48554]
[1776779210484,47.1,75922.31,47.4,-0.34821,0.00015,19.48554]
[1776779210631,47.1,75932.25,47.4,-0.34672,0.00015,19.45748]
[1776779210686,47.1,75932.25,47.4,-0.34672,0.00015,19.45748]
[1776779210756,47.1,75932.25,47.4,-0.34672,0.00015,19.45748]
[1776779210839,47.1,75932.25,47.4,-0.34672,0.00015,19.45748]
[1776779210910,47.1,75932.25,47.4,-0.34672,0.00015,19.45748]
[1776779212145,47.1,75934.42,47.4,-0.3464,0.00015,19.4512]
[1776779212157,47.1,75934.42,47.4,-0.3464,0.00015,19.4512]
[1776779212290,47.1,75934.42,47.4,-0.3464,0.00015,19.4512]
[1776779212533,47.1,75926.38,47.4,-0.34759,0.00015,19.47394]
[1776779213551,47.09,75919.77,47.4,-0.34857,0.00015,19.49242]
[1776779214396,47.09,75919.77,47.4,-0.34857,0.00015,19.49242]
[1776779216082,47.09,75917.48,47.4,-0.34891,0.00015,19.49875]
[1776779216136,47.09,75917.48,47.4,-0.34891,0.00015,19.49875]
[1776779220404,47.09,75913.57,47.4,-0.34949,0.00015,19.50951]
[1776779220649,47.09,75900.27,47.4,-0.35147,0.00015,19.54625]
[1776779220841,47.09,75900.27,47.4,-0.35147,0.00015,19.54625]
[1776779221673,47.09,75893.39,47.4,-0.3525,0.00015,19.56501]
[1776779222182,47.09,75893.39,47.4,-0.3525,0.00015,19.56501]
[1776779222917,47.09,75889.63,47.4,-0.35306,0.00015,19.57517]
[1776779225600,47.09,75888.78,47.4,-0.35318,0.00015,19.57739]
[1776779225760,47.08,75891.99,47.4,-0.35269,0.00015,19.5685]
[1776779229360,47.08,75895.84,47.4,-0.35211,0.00015,19.55783]
[1776779229418,47.08,75895.84,47.4,-0.35211,0.00015,19.55783]
[1776779232894,47.07,75899.76,47.4,-0.3515,0.00015,19.54681]
[1776779233484,47.07,75899.76,47.4,-0.3515,0.00015,19.54681]
[1776779233603,47.07,75899.76,47.4,-0.3515,0.00015,19.54681]
[1776779233653,47.07,75899.76,47.4,-0.3515,0.00015,19.54681]
[1776779233816,47.07,75901.19,47.4,-0.35128,0.00015,19.54275]
[1776779234064,47.07,75901.19,47.4,-0.35128,0.00015,19.54275]
[1776779234090,47.07,75911.94,47.4,-0.34968,0.00015,19.51302]
[1776779235386,47.07,75922.96,47.4,-0.34803,0.00015,19.48216]
[1776779235896,47.07,75922.96,47.4,-0.34803,0.00015,19.48216]
[1776779235899,47.07,75922.96,47.4,-0.34803,0.00015,19.48216]
[1776779236082,47.07,75922.96,47.4,-0.34803,0.00015,19.48216]
[1776779236249,47.07,75922.96,47.4,-0.34803,0.00015,19.48216]
[1776779236331,47.07,75922.96,47.4,-0.34803,0.00015,19.48216]
[1776779236390,47.07,75933.59,47.4,-0.34645,0.00015,19.45211]
[1776779237652,47.07,75933.59,47.4,-0.34645,0.00015,19.45211]
[1776779236761,47.07,75943.08,47.4,-0.34503,0.00015,19.42492]
[1776779237704,47.07,75943.08,47.4,-0.34503,0.00015,19.42492]
[1776779238248,47.07,75943.08,47.4,-0.34503,0.00015,19.42492]
[1776779238348,47.07,75957.12,47.4,-0.34295,0.00015,19.38433]
[1776779239250,47.07,75957.12,47.4,-0.34295,0.00015,19.38433]
[1776779239617,47.07,75957.12,47.4,-0.34295,0.00015,19.38433]
[1776779239310,47.07,75964.1,47.4,-0.34191,0.00015,19.36394]
[1776779239930,47.07,75956.98,47.4,-0.34296,0.00015,19.38463]
[1776779241727,47.06,75959.77,47.4,-0.34255,0.00015,19.37645]
[1776779241758,47.06,75959.77,47.4,-0.34255,0.00015,19.37645]
[1776779247839,47.06,75965.21,47.4,-0.34172,0.00015,19.36019]
[1776779249854,47.06,75957.18,47.4,-0.34291,0.00015,19.38351]
[1776779254889,47.05,75961.58,47.4,-0.34222,0.00015,19.366]
[1776779258739,47.05,75966.01,47.4,-0.34155,0.00015,19.35293]
[1776779258908,47.05,75966.01,47.4,-0.34155,0.00015,19.35293]
[1776779260977,47.05,75973.64,47.4,-0.34042,0.00015,19.33043]
[1776779261448,47.05,75973.64,47.4,-0.34042,0.00015,19.33043]
[1776779261483,47.05,75972.92,47.4,-0.34053,0.00015,19.33251]
[1776779262247,47.05,75972.92,47.4,-0.34053,0.00015,19.33251]
[1776779262265,47.05,75972.92,47.4,-0.34053,0.00015,19.33251]
[1776779262348,47.05,75978.79,47.4,-0.33966,0.00015,19.31516]
[1776779262924,47.05,75978.79,47.4,-0.33966,0.00015,19.31516]
[1776779263964,47.05,75969.62,47.4,-0.34101,0.00015,19.34217]
[1776779267152,47.05,75965.23,47.4,-0.34166,0.00015,19.35498]
[1776779268592,47.05,75968.1,47.4,-0.34123,0.00015,19.34653]
[1776779268617,47.05,75973.12,47.4,-0.34049,0.00015,19.33171]
[1776779270008,47.04,75979.99,47.4,-0.33947,0.00015,19.31132]
[1776779275042,47.04,75978.44,47.4,-0.33969,0.00015,19.31568]
[1776779275831,47.04,75978.44,47.4,-0.33969,0.00015,19.31568]
[1776779275974,47.04,75978.44,47.4,-0.33969,0.00015,19.31568]
[1776779276137,47.04,75970.36,47.4,-0.34088,0.00015,19.33949]
[1776779277543,47.04,75970.36,47.4,-0.34088,0.00015,19.33949]
[1776779277645,47.04,75963.29,47.4,-0.34192,0.00015,19.36015]
[1776779282091,47.04,75970.55,47.4,-0.34084,0.00015,19.33867]
[1776779283605,47.03,75964.3,47.4,-0.34176,0.00015,19.35695]
[1776779284886,47.03,75959.78,47.4,-0.34243,0.00015,19.37015]
[1776779285421,47.03,75959.78,47.4,-0.34243,0.00015,19.37015]
[1776779288307,47.03,75953.54,47.4,-0.34335,0.00015,19.38811]
[1776779288314,47.03,75953.54,47.4,-0.34335,0.00015,19.38811]
[1776779289683,47.03,75953.34,47.4,-0.34337,0.00015,19.38855]
[1776779289702,47.03,75943.31,47.4,-0.34486,0.00015,19.4174]
[1776779289908,47.03,75943.31,47.4,-0.34486,0.00015,19.4174]
[1776779290011,47.03,75943.31,47.4,-0.34486,0.00015,19.4174]
[1776779292090,47.03,75951.02,47.4,-0.34371,0.00015,19.3951]
[1776779292305,47.03,75951.02,47.4,-0.34371,0.00015,19.3951]
[1776779292752,47.03,75947.41,47.4,-0.34424,0.00015,19.40545]
[1776779292991,47.03,75947.41,47.4,-0.34424,0.00015,19.40545]
[1776779293281,47.03,75947.41,47.4,-0.34424,0.00015,19.40545]
[1776779293383,47.02,75934.62,47.4,-0.34614,0.00015,19.44203]
[1776779297757,47.02,75930.27,47.4,-0.34678,0.00015,19.45429]
[1776779300907,47.02,75924.39,47.4,-0.34766,0.00015,19.47091]
[1776779300990,47.02,75924.39,47.4,-0.34766,0.00015,19.47091]
[1776779301089,47.02,75924.39,47.4,-0.34766,0.00015,19.47091]
[1776779301184,47.02,75924.39,47.4,-0.34766,0.00015,19.47091]
[1776779301191,47.02,75924.39,47.4,-0.34766,0.00015,19.47091]
[1776779302359,47.02,75911.83,47.4,-0.34953,0.00015,19.50608]
[1776779303271,47.02,75911.83,47.4,-0.34953,0.00015,19.50608]
[1776779303527,47.02,75911.83,47.4,-0.34953,0.00015,19.50608]
[1776779304631,47.02,75912.76,47.4,-0.34939,0.00015,19.50341]
[1776779304702,47.02,75918.5,47.4,-0.34853,0.00015,19.48732]
[1776779304786,47.02,75918.5,47.4,-0.34853,0.00015,19.48732]
[1776779304790,47.02,75918.5,47.4,-0.34853,0.00015,19.48732]
[1776779305252,47.02,75925.41,47.4,-0.3475,0.00015,19.46787]
[1776779308273,47.02,75931.35,47.4,-0.34661,0.00015,19.45101]
[1776779312533,47.02,75933.73,47.4,-0.34623,0.00015,19.43984]
[1776779315597,47.02,75933.59,47.4,-0.34625,0.00015,19.44026]
[1776779316037,47.02,75931.69,47.4,-0.34653,0.00015,19.44568]
[1776779318329,47.02,75932.31,47.4,-0.34644,0.00015,19.44392]
[1776779318465,47.02,75932.31,47.4,-0.34644,0.00015,19.44392]
[1776779318601,47.02,75932.31,47.4,-0.34644,0.00015,19.44392]
[1776779318605,47.02,75935.32,47.4,-0.34599,0.00015,19.43535]
[1776779318965,47.02,75935.32,47.4,-0.34599,0.00015,19.43535]
[1776779319350,47.02,75947.05,47.4,-0.34425,0.00015,19.40171]
[1776779322824,47.02,75952.36,47.4,-0.34345,0.00015,19.38609]
[1776779322836,47.02,75952.36,47.4,-0.34345,0.00015,19.38609]
[1776779323378,47.01,75942.19,47.4,-0.34495,0.00015,19.41536]
[1776779324471,47.01,75942.19,47.4,-0.34495,0.00015,19.41536]
[1776779324540,47.01,75936.25,47.4,-0.34583,0.00015,19.4322]
[1776779326252,47.01,75935.65,47.4,-0.34592,0.00015,19.43392]
[1776779327623,47.01,75934.77,47.4,-0.34605,0.00015,19.43632]
[1776779327647,47.01,75934.77,47.4,-0.34605,0.00015,19.43632]
[1776779327667,47.01,75934.77,47.4,-0.34605,0.00015,19.43632]
[1776779327698,47.01,75934.77,47.4,-0.34605,0.00015,19.43632]
[1776779327732,47.01,75934.77,47.4,-0.34605,0.00015,19.43632]
[1776779327731,47.01,75932.45,47.4,-0.34638,0.00015,19.44273]
[1776779327873,47.01,75932.45,47.4,-0.34638,0.00015,19.44273]
[1776779328066,47.01,75932.45,47.4,-0.34638,0.00015,19.44273]
[1776779328351,47.01,75932.45,47.4,-0.34638,0.00015,19.44273]
[1776779328414,47.01,75910.97,47.4,-0.34959,0.00015,19.50322]
[1776779329732,47.01,75901.9,47.4,-0.35094,0.00015,19.52835]
[1776779331834,47.0,75903.36,47.4,-0.35072,0.00015,19.5242]
[1776779333872,47.0,75894.51,47.4,-0.35204,0.00015,19.54852]
[1776779334388,47.0,75894.51,47.4,-0.35204,0.00015,19.54852]
[1776779335324,47.0,75899.32,47.4,-0.35132,0.00015,19.53525]
[1776779337613,47.0,75907.98,47.4,-0.35001,0.00015,19.51104]
[1776779338101,47.0,75907.98,47.4,-0.35001,0.00015,19.51104]
[1776779340431,47.0,75911.75,47.4,-0.34944,0.00015,19.50046]
[1776779340666,47.0,75911.75,47.4,-0.34944,0.00015,19.50046]
[1776779340699,47.0,75911.75,47.4,-0.34944,0.00015,19.50046]
[1776779340793,47.0,75911.75,47.4,-0.34944,0.00015,19.50046]
[1776779340845,47.0,75911.75,47.4,-0.34944,0.00015,19.50046]
[1776779341681,46.99,75912.41,47.4,-0.34933,0.00015,19.49826]
[1776779341757,46.99,75898.55,47.4,-0.3514,0.00015,19.53668]
[1776779342165,46.99,75898.55,47.4,-0.3514,0.00015,19.53668]
[1776779342514,46.99,75891.37,47.4,-0.35247,0.00015,19.55633]
[1776779343835,46.99,75888.78,47.4,-0.35286,0.00015,19.56333]
[1776779346296,46.98,75889.47,47.4,-0.35275,0.00015,19.56129]
[1776779346307,46.98,75889.47,47.4,-0.35275,0.00015,19.56129]
[1776779346431,46.98,75889.47,47.4,-0.35275,0.00015,19.56129]
[1776779346779,46.98,75889.47,47.4,-0.35275,0.00015,19.56129]
[1776779346786,46.98,75889.47,47.4,-0.35275,0.00015,19.56129]
[1776779346792,46.98,75889.47,47.4,-0.35275,0.00015,19.56129]
[1776779351348,46.98,75895.28,47.4,-0.35186,0.00015,19.545]
[1776779351524,46.98,75895.28,47.4,-0.35186,0.00015,19.545]
[1776779351527,46.98,75895.28,47.4,-0.35186,0.00015,19.545]
[1776779351774,46.98,75895.28,47.4,-0.35186,0.00015,19.545]
[1776779351776,46.98,75902.2,47.4,-0.35082,0.00015,19.52586]
[1776779351880,46.98,75902.2,47.4,-0.35082,0.00015,19.52586]
[1776779352098,46.98,75902.2,47.4,-0.35082,0.00015,19.52586]
[1776779352585,46.97,75889.47,47.4,-0.35272,0.00015,19.56079]
[1776779353785,46.97,75889.47,47.4,-0.35272,0.00015,19.56079]
[1776779353788,46.97,75889.47,47.4,-0.35272,0.00015,19.56079]
[1776779353799,46.97,75889.47,47.4,-0.35272,0.00015,19.56079]
[1776779353591,46.97,75883.64,47.4,-0.35359,0.00015,19.57659]
[1776779356386,46.97,75878.81,47.4,-0.35431,0.00015,19.58948]
[1776779357403,46.97,75877.35,47.4,-0.35453,0.00015,19.59332]
[1776779361650,46.96,75884.24,47.4,-0.35346,0.00015,19.57416]
[1776779365589,46.95,75881.78,47.4,-0.35382,0.00015,19.58056]
[1776779370713,46.94,75881.35,47.4,-0.35385,0.00015,19.58114]
[1776779375748,46.93,75880.24,47.4,-0.35397,0.00015,19.57929]
[1776779380782,46.92,75882.54,47.4,-0.3536,0.00015,19.57255]
[1776779383933,46.92,75885.28,47.4,-0.35317,0.00015,19.56482]
[1776779384213,46.92,75885.28,47.4,-0.35317,0.00015,19.56482]
[1776779384257,46.92,75885.28,47.4,-0.35317,0.00015,19.56482]
[1776779384268,46.92,75885.28,47.4,-0.35317,0.00015,19.56482]
[1776779387659,46.91,75894.93,47.4,-0.35171,0.00015,19.53814]
[1776779389964,46.91,75889.05,47.4,-0.35259,0.00015,19.55413]
[1776779392867,46.91,75895.77,47.4,-0.35156,0.00015,19.53538]
[1776779397998,46.9,75897.29,47.4,-0.35132,0.00015,19.53093]
[1776779398012,46.9,75897.29,47.4,-0.35132,0.00015,19.53093]
[1776779398168,46.9,75897.29,47.4,-0.35132,0.00015,19.53093]
[1776779400880,46.9,75900.21,47.4,-0.35088,0.00015,19.52273]
[1776779401626,46.9,75903.12,47.4,-0.35044,0.00015,19.5146]
[1776779401691,46.9,75897.06,47.4,-0.35134,0.00015,19.53129]
[1776779402889,46.9,75897.06,47.4,-0.35134,0.00015,19.53129]
[1776779402708,46.9,75889.23,47.4,-0.35252,0.00015,19.55282]
[1776779403036,46.9,75889.23,47.4,-0.35252,0.00015,19.55282]
[1776779403051,46.9,75889.23,47.4,-0.35252,0.00015,19.55282]
[1776779403058,46.9,75889.23,47.4,-0.35252,0.00015,19.55282]
[1776779404150,46.9,75885.57,47.4,-0.35307,0.00015,19.56276]
[1776779405465,46.89,75885.66,47.4,-0.35305,0.00015,19.56243]
[1776779411279,46.89,75887.76,47.4,-0.35271,0.00015,19.55627]
[1776779411286,46.89,75887.76,47.4,-0.35271,0.00015,19.55627]
[1776779411295,46.89,75887.76,47.4,-0.35271,0.00015,19.55627]
[1776779411473,46.89,75887.76,47.4,-0.35271,0.00015,19.55627]
[1776779411484,46.89,75887.76,47.4,-0.35271,0.00015,19.55627]
[1776779411490,46.88,75894.48,47.4,-0.3517,0.00015,19.53774]
[1776779412777,46.88,75894.48,47.4,-0.3517,0.00015,19.53774]
[1776779415163,46.88,75896.09,47.4,-0.35145,0.00015,19.53312]
[1776779415261,46.88,75896.09,47.4,-0.35145,0.00015,19.53312]
[1776779416040,46.88,75888.28,47.4,-0.35262,0.00015,19.55449]
[1776779417119,46.88,75888.28,47.4,-0.35262,0.00015,19.55449]
[1776779418543,46.88,75884.15,47.4,-0.35323,0.00015,19.5657]
[1776779418545,46.88,75884.15,47.4,-0.35323,0.00015,19.5657]
[1776779418802,46.88,75884.15,47.4,-0.35323,0.00015,19.5657]
[1776779418805,46.88,75884.15,47.4,-0.35323,0.00015,19.5657]
[1776779420975,46.87,75881.38,47.4,-0.35364,0.00015,19.573]
[1776779425629,46.87,75883.03,47.4,-0.35337,0.00015,19.56817]
[1776779426523,46.86,75886.0,47.4,-0.35292,0.00015,19.5599]
[1776779433160,46.85,75885.21,47.4,-0.35298,0.00015,19.55714]
[1776779434230,46.85,75885.21,47.4,-0.35298,0.00015,19.55714]
[1776779435153,46.85,75883.89,47.4,-0.35318,0.00015,19.56067]
[1776779435182,46.85,75878.01,47.4,-0.35406,0.00015,19.57659]
[1776779436175,46.85,75878.01,47.4,-0.35406,0.00015,19.57659]
[1776779436545,46.85,75878.01,47.4,-0.35406,0.00015,19.57659]
[1776779436581,46.85,75878.01,47.4,-0.35406,0.00015,19.57659]
[1776779436681,46.85,75878.01,47.4,-0.35406,0.00015,19.57659]
[1776779436742,46.85,75878.01,47.4,-0.35406,0.00015,19.57659]
[1776779436883,46.85,75878.01,47.4,-0.35406,0.00015,19.57659]
[1776779436773,46.85,75870.75,47.4,-0.35515,0.00015,19.59602]
[1776779436956,46.85,75870.75,47.4,-0.35515,0.00015,19.59602]
[1776779437227,46.85,75870.75,47.4,-0.35515,0.00015,19.59602]
[1776779437360,46.85,75870.75,47.4,-0.35515,0.00015,19.59602]
[1776779437724,46.85,75870.75,47.4,-0.35515,0.00015,19.59602]
[1776779437742,46.85,75856.17,47.4,-0.35735,0.00015,19.63497]
[1776779438195,46.85,75856.17,47.4,-0.35735,0.00015,19.63497]
[1776779438282,46.85,75856.17,47.4,-0.35735,0.00015,19.63497]
[1776779438346,46.85,75856.17,47.4,-0.35735,0.00015,19.63497]
[1776779438778,46.85,75856.17,47.4,-0.35735,0.00015,19.63497]
[1776779438824,46.85,75839.79,47.4,-0.35983,0.00015,19.67797]
[1776779438987,46.85,75839.79,47.4,-0.35983,0.00015,19.67797]
[1776779438995,46.85,75839.79,47.4,-0.35983,0.00015,19.67797]
[1776779439226,46.85,75839.79,47.4,-0.35983,0.00015,19.67797]
[1776779440066,46.85,75835.08,47.4,-0.36054,0.00015,19.69022]
[1776779440125,46.85,75835.08,47.4,-0.36054,0.00015,19.69022]
[1776779444049,46.84,75831.6,47.4,-0.36106,0.00015,19.69891]
[1776779449467,46.83,75835.38,47.4,-0.36046,0.00015,19.68874]
[1776779449621,46.83,75835.38,47.4,-0.36046,0.00015,19.68874]
[1776779450356,46.83,75838.38,47.4,-0.36,0.00015,19.68081]
[1776779450542,46.83,75848.12,47.4,-0.35852,0.00015,19.65531]
[1776779450973,46.83,75848.12,47.4,-0.35852,0.00015,19.65531]
[1776779451029,46.83,75848.12,47.4,-0.35852,0.00015,19.65531]
[1776779451378,46.83,75848.12,47.4,-0.35852,0.00015,19.65531]
[1776779451479,46.83,75855.05,47.4,-0.35747,0.00015,19.63695]
[1776779452758,46.83,75855.05,47.4,-0.35747,0.00015,19.63695]
[1776779452821,46.83,75855.05,47.4,-0.35747,0.00015,19.63695]
[1776779452839,46.83,75861.63,47.4,-0.35647,0.00015,19.61938]
[1776779453862,46.83,75861.63,47.4,-0.35647,0.00015,19.61938]
[1776779453873,46.82,75867.04,47.4,-0.35565,0.00015,19.60484]
[1776779454231,46.82,75867.04,47.4,-0.35565,0.00015,19.60484]
[1776779454328,46.82,75871.85,47.4,-0.35492,0.00015,19.59189]
[1776779460065,46.82,75873.75,47.4,-0.35461,0.00015,19.58636]
[1776779462083,46.81,75872.44,47.4,-0.3548,0.00015,19.58961]
[1776779462145,46.81,75872.44,47.4,-0.3548,0.00015,19.58961]
[1776779462152,46.81,75872.44,47.4,-0.3548,0.00015,19.58961]
[1776779462337,46.81,75872.44,47.4,-0.3548,0.00015,19.58961]
[1776779462418,46.81,75872.44,47.4,-0.3548,0.00015,19.58961]
[1776779462509,46.81,75862.19,47.4,-0.35634,0.00015,19.61707]
[1776779462974,46.81,75862.19,47.4,-0.35634,0.00015,19.61707]
[1776779463445,46.81,75862.19,47.4,-0.35634,0.00015,19.61707]
[1776779465275,46.81,75862.3,47.4,-0.35632,0.00015,19.61674]
[1776779465317,46.81,75862.3,47.4,-0.35632,0.00015,19.61674]
[1776779465351,46.81,75862.3,47.4,-0.35632,0.00015,19.61674]
[1776779465405,46.81,75862.04,47.4,-0.35636,0.00015,19.61742]
[1776779466829,46.81,75869.83,47.4,-0.35518,0.00015,19.59636]
[1776779468426,46.81,75876.39,47.4,-0.35418,0.00015,19.57855]
[1776779472455,46.8,75870.29,47.4,-0.35509,0.00015,19.59483]
[1776779477685,46.8,75875.39,47.4,-0.35431,0.00015,19.58077]
[1776779478001,46.8,75875.39,47.4,-0.35431,0.00015,19.58077]
[1776779478140,46.79,75873.45,47.4,-0.35459,0.00015,19.58591]
[1776779478250,46.79,75873.45,47.4,-0.35459,0.00015,19.58591]
[1776779478497,46.79,75860.91,47.4,-0.35649,0.00015,19.61964]
[1776779479504,46.79,75852.91,47.4,-0.3577,0.00015,19.64094]
[1776779480738,46.79,75852.91,47.4,-0.3577,0.00015,19.64094]
[1776779480760,46.79,75852.91,47.4,-0.3577,0.00015,19.64094]
[1776779480858,46.79,75852.91,47.4,-0.3577,0.00015,19.64094]
[1776779480938,46.79,75854.16,47.4,-0.35751,0.00015,19.63757]
[1776779481518,46.79,75865.03,47.4,-0.35586,0.00015,19.60856]
[1776779482368,46.79,75865.03,47.4,-0.35586,0.00015,19.60856]
[1776779483919,46.77,75866.92,47.4,-0.35552,0.00015,19.60242]
[1776779484811,46.77,75865.96,47.4,-0.35566,0.00015,19.60484]
[1776779484909,46.77,75862.96,47.4,-0.35611,0.00015,19.61281]
[1776779485378,46.77,75862.96,47.4,-0.35611,0.00015,19.61281]
[1776779485546,46.77,75853.66,47.4,-0.35752,0.00015,19.63762]
[1776779486545,46.77,75853.66,47.4,-0.35752,0.00015,19.63762]
[1776779486559,46.77,75853.66,47.4,-0.35752,0.00015,19.63762]
[1776779486672,46.77,75853.66,47.4,-0.35752,0.00015,19.63762]
[1776779486876,46.77,75853.66,47.4,-0.35752,0.00015,19.63762]
[1776779486895,46.77,75845.34,47.4,-0.35878,0.00015,19.65957]
[1776779487000,46.77,75845.34,47.4,-0.35878,0.00015,19.65957]
[1776779487560,46.77,75833.99,47.4,-0.36051,0.00015,19.68925]
[1776779489789,46.76,75830.55,47.4,-0.36102,0.00015,19.69799]
[1776779490315,46.76,75830.55,47.4,-0.36102,0.00015,19.69799]
[1776779490935,46.76,75830.55,47.4,-0.36102,0.00015,19.69799]
[1776779493292,46.76,75830.5,47.4,-0.361,0.00015,19.69364]
[1776779493417,46.76,75830.5,47.4,-0.361,0.00015,19.69364]
[1776779493713,46.76,75839.17,47.4,-0.35967,0.00015,19.67094]
[1776779494626,46.76,75839.17,47.4,-0.35967,0.00015,19.67094]
[1776779494727,46.76,75846.12,47.4,-0.35861,0.00015,19.65264]
[1776779497630,46.76,75852.81,47.4,-0.35759,0.00015,19.63487]
[1776779500652,46.75,75846.89,47.4,-0.35848,0.00015,19.65043]
[1776779501345,46.75,75846.89,47.4,-0.35848,0.00015,19.65043]
[1776779501659,46.75,75841.13,47.4,-0.35936,0.00015,19.66554]
[1776779502558,46.75,75841.13,47.4,-0.35936,0.00015,19.66554]
[1776779502627,46.75,75841.13,47.4,-0.35936,0.00015,19.66554]
[1776779502951,46.75,75831.66,47.4,-0.3608,0.00015,19.69018]
[1776779503046,46.75,75831.66,47.4,-0.3608,0.00015,19.69018]
[1776779503060,46.75,75831.66,47.4,-0.3608,0.00015,19.69018]
[1776779503734,46.75,75822.46,47.4,-0.36219,0.00015,19.71386]
[1776779504053,46.75,75822.46,47.4,-0.36219,0.00015,19.71386]
[1776779504680,46.75,75822.5,47.4,-0.36219,0.00015,19.71378]
[1776779505415,46.75,75822.5,47.4,-0.36219,0.00015,19.71378]
[1776779505422,46.75,75822.5,47.4,-0.36219,0.00015,19.71378]
[1776779505424,46.75,75822.5,47.4,-0.36219,0.00015,19.71378]
[1776779510146,46.75,75823.03,47.4,-0.36211,0.00015,19.71248]
[1776779512836,46.75,75824.95,47.4,-0.36182,0.00015,19.70758]
[1776779512937,46.75,75829.93,47.4,-0.36106,0.00015,19.69474]
[1776779513102,46.75,75829.93,47.4,-0.36106,0.00015,19.69474]
[1776779513574,46.75,75829.93,47.4,-0.36106,0.00015,19.69474]
[1776779513743,46.75,75836.22,47.4,-0.3601,0.00015,19.67834]
[1776779518778,46.75,75839.92,47.4,-0.35953,0.00015,19.66843]
[1776779521802,46.74,75831.92,47.4,-0.36074,0.00015,19.68913]
[1776779524336,46.74,75836.52,47.4,-0.36003,0.00015,19.67704]
[1776779524825,46.74,75827.7,47.4,-0.36137,0.00015,19.69989]
[1776779528102,46.72,75823.58,47.4,-0.36195,0.00015,19.70958]
[1776779528853,46.72,75819.34,47.4,-0.3626,0.00015,19.72049]
[1776779531151,46.72,75818.84,47.4,-0.36268,0.00015,19.72188]
[1776779531199,46.72,75818.84,47.4,-0.36268,0.00015,19.72188]
[1776779531278,46.72,75818.84,47.4,-0.36268,0.00015,19.72188]
[1776779531450,46.72,75818.84,47.4,-0.36268,0.00015,19.72188]
[1776779531874,46.71,75827.23,47.4,-0.36136,0.00015,19.69949]
[1776779532881,46.71,75848.67,47.4,-0.35809,0.00015,19.64331]
[1776779533058,46.71,75848.67,47.4,-0.35809,0.00015,19.64331]
[1776779533133,46.71,75848.67,47.4,-0.35809,0.00015,19.64331]
[1776779533888,46.7,75855.02,47.4,-0.35712,0.00015,19.62636]
[1776779534854,46.7,75855.02,47.4,-0.35712,0.00015,19.62636]
[1776779535188,46.7,75858.28,47.4,-0.35662,0.00015,19.61759]
[1776779536049,46.7,75859.76,47.4,-0.35639,0.00015,19.61357]
[1776779536074,46.7,75859.76,47.4,-0.35639,0.00015,19.61357]
[1776779537412,46.7,75859.64,47.4,-0.35641,0.00015,19.61384]
[1776779539952,46.7,75860.63,47.4,-0.35625,0.00015,19.61108]
[1776779540611,46.7,75860.42,47.4,-0.35628,0.00015,19.61159]
[1776779540654,46.7,75860.42,47.4,-0.35628,0.00015,19.61159]
[1776779540937,46.7,75849.5,47.4,-0.35794,0.00015,19.64066]
[1776779541180,46.7,75849.5,47.4,-0.35794,0.00015,19.64066]
[1776779541210,46.7,75849.5,47.4,-0.35794,0.00015,19.64066]
[1776779541944,46.7,75834.84,47.4,-0.36017,0.00015,19.6792]
[1776779542218,46.7,75834.84,47.4,-0.36017,0.00015,19.6792]
[1776779542225,46.7,75834.84,47.4,-0.36017,0.00015,19.6792]
[1776779542951,46.69,75823.12,47.4,-0.36195,0.00015,19.70954]
[1776779543073,46.69,75823.12,47.4,-0.36195,0.00015,19.70954]
[1776779543815,46.69,75823.12,47.4,-0.36195,0.00015,19.70954]
[1776779543840,46.69,75823.12,47.4,-0.36195,0.00015,19.70954]
[1776779543958,46.7,75818.68,47.4,-0.36263,0.00015,19.72096]
[1776779546046,46.7,75817.24,47.4,-0.36286,0.00015,19.7248]
[1776779546264,46.7,75817.37,47.4,-0.36284,0.00015,19.72448]
[1776779549841,46.7,75816.15,47.4,-0.36303,0.00015,19.72763]
[1776779551418,46.7,75823.53,47.4,-0.36188,0.00015,19.70439]
[1776779551543,46.7,75823.53,47.4,-0.36188,0.00015,19.70439]
[1776779555672,46.7,75820.73,47.4,-0.36231,0.00015,19.71167]
[1776779555692,46.7,75820.73,47.4,-0.36231,0.00015,19.71167]
[1776779557303,46.7,75819.47,47.4,-0.36251,0.00015,19.71495]
[1776779557336,46.7,75819.47,47.4,-0.36251,0.00015,19.71495]
[1776779557625,46.7,75819.47,47.4,-0.36251,0.00015,19.71495]
[1776779557836,46.7,75819.47,47.4,-0.36251,0.00015,19.71495]
[1776779559669,46.7,75820.17,47.4,-0.3624,0.00015,19.71317]
[1776779560787,46.7,75815.72,47.4,-0.36308,0.00015,19.7246]
[1776779561245,46.7,75820.41,47.4,-0.36237,0.00015,19.71261]
[1776779564052,46.71,75823.04,47.4,-0.36197,0.00015,19.70589]
[1776779564101,46.71,75822.76,47.4,-0.36201,0.00015,19.70664]
[1776779566154,46.7,75823.32,47.4,-0.36192,0.00015,19.70513]
[1776779566602,46.7,75823.32,47.4,-0.36192,0.00015,19.70513]
[1776779566849,46.7,75823.32,47.4,-0.36192,0.00015,19.70513]
[1776779566904,46.7,75823.32,47.4,-0.36192,0.00015,19.70513]
[1776779567069,46.7,75823.32,47.4,-0.36192,0.00015,19.70513]
[1776779567114,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567237,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567606,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567667,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567679,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567759,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567818,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567952,46.7,75826.5,47.4,-0.36143,0.00015,19.6968]
[1776779567985,46.7,75839.53,47.4,-0.35944,0.00015,19.66284]
[1776779568324,46.7,75839.53,47.4,-0.35944,0.00015,19.66284]
[1776779568759,46.7,75839.53,47.4,-0.35944,0.00015,19.66284]
[1776779568777,46.7,75866.46,47.4,-0.35535,0.00015,19.59118]
[1776779569551,46.7,75866.46,47.4,-0.35535,0.00015,19.59118]
[1776779569583,46.7,75866.46,47.4,-0.35535,0.00015,19.59118]
[1776779569622,46.7,75866.46,47.4,-0.35535,0.00015,19.59118]
[1776779569637,46.7,75866.46,47.4,-0.35535,0.00015,19.59118]
[1776779569936,46.7,75866.46,47.4,-0.35535,0.00015,19.59118]
[1776779570002,46.7,75866.46,47.4,-0.35535,0.00015,19.59118]
[1776779570048,46.7,75880.8,47.4,-0.35318,0.00015,19.55222]
[1776779570568,46.7,75880.8,47.4,-0.35318,0.00015,19.55222]
[1776779570645,46.7,75892.96,47.4,-0.35135,0.00015,19.5187]
[1776779571269,46.7,75892.96,47.4,-0.35135,0.00015,19.5187]
[1776779571614,46.7,75892.96,47.4,-0.35135,0.00015,19.5187]
[1776779571968,46.7,75902.96,47.4,-0.34984,0.00015,19.49078]
[1776779576548,46.7,75901.06,47.4,-0.35012,0.00015,19.49608]
[1776779582343,46.7,75893.85,47.4,-0.35121,0.00015,19.51618]
[1776779583583,46.7,75892.35,47.4,-0.35144,0.00015,19.52035]
[1776779583688,46.7,75892.35,47.4,-0.35144,0.00015,19.52035]
[1776779583734,46.7,75892.35,47.4,-0.35144,0.00015,19.52035]
[1776779583887,46.7,75892.35,47.4,-0.35144,0.00015,19.52035]
[1776779584963,46.7,75888.78,47.4,-0.35197,0.00015,19.53022]
[1776779585003,46.7,75879.6,47.4,-0.35336,0.00015,19.55543]
[1776779585262,46.7,75871.95,47.4,-0.35452,0.00015,19.57628]
[1776779586735,46.7,75871.95,47.4,-0.35452,0.00015,19.57628]
[1776779586749,46.7,75871.95,47.4,-0.35452,0.00015,19.57628]
[1776779587039,46.7,75871.95,47.4,-0.35452,0.00015,19.57628]
[1776779587922,46.7,75871.07,47.4,-0.35465,0.00015,19.57858]
[1776779591030,46.7,75874.72,47.4,-0.35409,0.00015,19.56859]
[1776779591031,46.7,75874.72,47.4,-0.35409,0.00015,19.56859]
[1776779591077,46.7,75874.72,47.4,-0.35409,0.00015,19.56859]
[1776779591083,46.7,75874.72,47.4,-0.35409,0.00015,19.56859]
[1776779591429,46.7,75877.66,47.4,-0.35364,0.00015,19.56049]
[1776779591685,46.7,75885.26,47.4,-0.35249,0.00015,19.53965]
[1776779593325,46.7,75891.22,47.4,-0.35159,0.00015,19.52316]
[1776779594701,46.7,75891.22,47.4,-0.35159,0.00015,19.52316]
[1776779595774,46.7,75890.74,47.4,-0.35166,0.00015,19.52447]
[1776779596215,46.7,75891.36,47.4,-0.35157,0.00015,19.52274]
[1776779598171,46.69,75900.19,47.4,-0.35023,0.00015,19.49813]
[1776779598660,46.69,75905.72,47.4,-0.3494,0.00015,19.48259]
[1776779603115,46.69,75905.19,47.4,-0.34947,0.00015,19.484]
[1776779603374,46.69,75905.19,47.4,-0.34947,0.00015,19.484]
[1776779603559,46.69,75905.19,47.4,-0.34947,0.00015,19.484]
[1776779603639,46.69,75905.19,47.4,-0.34947,0.00015,19.484]
[1776779603827,46.69,75905.19,47.4,-0.34947,0.00015,19.484]
[1776779603829,46.69,75905.19,47.4,-0.34947,0.00015,19.484]
[1776779603898,46.69,75905.19,47.4,-0.34947,0.00015,19.484]
[1776779604408,46.69,75925.69,47.4,-0.34639,0.00015,19.42579]
[1776779605838,46.69,75925.69,47.4,-0.34639,0.00015,19.42579]
[1776779606047,46.69,75925.69,47.4,-0.34639,0.00015,19.42579]
[1776779605877,46.69,75931.13,47.4,-0.34558,0.00015,19.41023]
[1776779606297,46.69,75931.13,47.4,-0.34558,0.00015,19.41023]
[1776779606962,46.69,75931.13,47.4,-0.34558,0.00015,19.41023]
[1776779606964,46.69,75932.56,47.4,-0.34536,0.00015,19.40603]
[1776779611821,46.69,75930.04,47.4,-0.34573,0.00015,19.41305]
[1776779615625,46.68,75930.84,47.4,-0.34556,0.00015,19.40603]
[1776779615630,46.68,75930.84,47.4,-0.34556,0.00015,19.40603]
[1776779617044,46.68,75930.36,47.4,-0.34563,0.00015,19.40733]
[1776779617111,46.68,75930.36,47.4,-0.34563,0.00015,19.40733]
[1776779617613,46.68,75928.16,47.4,-0.34595,0.00015,19.4135]
[1776779618095,46.68,75928.16,47.4,-0.34595,0.00015,19.4135]
[1776779617867,46.68,75923.85,47.4,-0.3466,0.00015,19.42582]
[1776779618197,46.68,75923.85,47.4,-0.3466,0.00015,19.42582]
[1776779618225,46.68,75923.85,47.4,-0.3466,0.00015,19.42582]
[1776779618246,46.68,75923.85,47.4,-0.3466,0.00015,19.42582]
[1776779618946,46.68,75905.44,47.4,-0.34937,0.00015,19.47805]
[1776779619514,46.68,75899.0,47.4,-0.35034,0.00015,19.4961]
[1776779624549,46.67,75903.55,47.4,-0.34965,0.00015,19.4832]
[1776779629583,46.67,75905.19,47.4,-0.34939,0.00015,19.47849]
[1776779630727,46.67,75905.19,47.4,-0.34939,0.00015,19.47849]
[1776779630811,46.67,75905.19,47.4,-0.34939,0.00015,19.47849]
[1776779631107,46.67,75905.19,47.4,-0.34939,0.00015,19.47849]
[1776779631150,46.67,75907.13,47.4,-0.3491,0.00015,19.473]
[1776779631160,46.67,75907.13,47.4,-0.3491,0.00015,19.473]
[1776779631616,46.67,75907.13,47.4,-0.3491,0.00015,19.473]
[1776779631745,46.67,75907.13,47.4,-0.3491,0.00015,19.473]
[1776779631848,46.67,75907.13,47.4,-0.3491,0.00015,19.473]
[1776779631927,46.67,75923.76,47.4,-0.3466,0.00015,19.42575]
[1776779632339,46.67,75923.76,47.4,-0.3466,0.00015,19.42575]
[1776779633424,46.67,75928.52,47.4,-0.34588,0.00015,19.41198]
[1776779635273,46.67,75924.52,47.4,-0.34647,0.00015,19.42329]
[1776779635287,46.67,75924.52,47.4,-0.34647,0.00015,19.42329]
[1776779635316,46.67,75924.52,47.4,-0.34647,0.00015,19.42329]
[1776779635639,46.67,75924.52,47.4,-0.34647,0.00015,19.42329]
[1776779635653,46.67,75924.52,47.4,-0.34647,0.00015,19.42329]
[1776779635756,46.67,75924.52,47.4,-0.34647,0.00015,19.42329]
[1776779635975,46.67,75924.52,47.4,-0.34647,0.00015,19.42329]
[1776779636034,46.67,75919.58,47.4,-0.34721,0.00015,19.43735]
[1776779636328,46.67,75919.58,47.4,-0.34721,0.00015,19.43735]
[1776779636814,46.67,75894.45,47.4,-0.35099,0.00015,19.50817]
[1776779637965,46.67,75894.45,47.4,-0.35099,0.00015,19.50817]
[1776779638065,46.67,75894.45,47.4,-0.35099,0.00015,19.50817]
[1776779638033,46.67,75883.58,47.4,-0.35264,0.00015,19.53824]
[1776779639322,46.67,75878.6,47.4,-0.35339,0.00015,19.55191]
[1776779639324,46.67,75878.6,47.4,-0.35339,0.00015,19.55191]
[1776779639344,46.67,75878.6,47.4,-0.35339,0.00015,19.55191]
[1776779639411,46.67,75878.6,47.4,-0.35339,0.00015,19.55191]
[1776779639718,46.67,75878.6,47.4,-0.35339,0.00015,19.55191]
[1776779640103,46.67,75878.6,47.4,-0.35339,0.00015,19.55191]
[1776779639758,46.67,75870.38,47.4,-0.35464,0.00015,19.57431]
[1776779641189,46.66,75868.43,47.4,-0.35493,0.00015,19.57956]
[1776779641296,46.66,75868.43,47.4,-0.35493,0.00015,19.57956]
[1776779642190,46.66,75867.5,47.4,-0.35507,0.00015,19.58203]
[1776779642235,46.66,75867.5,47.4,-0.35507,0.00015,19.58203]
[1776779642578,46.66,75867.5,47.4,-0.35507,0.00015,19.58203]
[1776779642622,46.66,75867.5,47.4,-0.35507,0.00015,19.58203]
[1776779642981,46.66,75867.5,47.4,-0.35507,0.00015,19.58203]
[1776779643040,46.66,75867.5,47.4,-0.35507,0.00015,19.58203]
[1776779643077,46.66,75861.49,47.4,-0.35598,0.00015,19.59821]
[1776779643234,46.66,75861.49,47.4,-0.35598,0.00015,19.59821]
[1776779643681,46.66,75844.36,47.4,-0.35858,0.00015,19.64388]
[1776779644896,46.66,75844.36,47.4,-0.35858,0.00015,19.64388]
[1776779644985,46.66,75844.36,47.4,-0.35858,0.00015,19.64388]
[1776779645056,46.66,75838.13,47.4,-0.35953,0.00015,19.66025]
[1776779646012,46.66,75838.13,47.4,-0.35953,0.00015,19.66025]
[1776779647723,46.66,75827.93,47.4,-0.36108,0.00015,19.68676]
[1776779648262,46.66,75827.93,47.4,-0.36108,0.00015,19.68676]
[1776779648305,46.66,75827.93,47.4,-0.36108,0.00015,19.68676]
[1776779649077,46.66,75827.93,47.4,-0.36108,0.00015,19.68676]
[1776779649919,46.66,75824.92,47.4,-0.36154,0.00015,19.6945]
[1776779650679,46.66,75821.74,47.4,-0.36202,0.00015,19.70258]
[1776779651282,46.66,75819.64,47.4,-0.36234,0.00015,19.70798]
[1776779651838,46.66,75819.64,47.4,-0.36234,0.00015,19.70798]
[1776779652145,46.66,75819.64,47.4,-0.36234,0.00015,19.70798]
[1776779651842,46.66,75813.26,47.4,-0.36331,0.00015,19.72425]
[1776779652163,46.66,75813.26,47.4,-0.36331,0.00015,19.72425]
[1776779652753,46.66,75806.69,47.4,-0.36432,0.00015,19.74097]
[1776779654166,46.66,75807.05,47.4,-0.36426,0.00015,19.74006]
[1776779654552,46.66,75807.05,47.4,-0.36426,0.00015,19.74006]
[1776779654582,46.66,75807.05,47.4,-0.36426,0.00015,19.74006]
[1776779654624,46.66,75807.05,47.4,-0.36426,0.00015,19.74006]
[1776779654649,46.66,75807.05,47.4,-0.36426,0.00015,19.74006]
[1776779654714,46.66,75807.05,47.4,-0.36426,0.00015,19.74006]
[1776779656186,46.66,75801.55,47.4,-0.3651,0.00015,19.75395]
[1776779657131,46.66,75801.55,47.4,-0.3651,0.00015,19.75395]
[1776779664065,46.65,75802.89,47.4,-0.36489,0.00015,19.75046]
[1776779667935,46.65,75800.72,47.4,-0.36522,0.00015,19.75586]
[1776779670402,46.65,75799.31,47.4,-0.36543,0.00015,19.75935]
[1776779672212,46.65,75799.23,47.4,-0.36542,0.00015,19.75518]
[1776779677928,46.65,75795.95,47.4,-0.36592,0.00015,19.76327]
[1776779680949,46.64,75802.51,47.4,-0.3649,0.00015,19.74652]
[1776779682774,46.64,75803.29,47.4,-0.36478,0.00015,19.74454]
[1776779685497,46.64,75809.99,47.4,-0.36375,0.00015,19.72752]
[1776779687578,46.64,75813.56,47.4,-0.3632,0.00015,19.71842]
[1776779688595,46.64,75814.33,47.4,-0.36308,0.00015,19.71646]
[1776779689005,46.64,75807.94,47.4,-0.36406,0.00015,19.73275]
[1776779692569,46.64,75804.44,47.4,-0.3646,0.00015,19.74161]
[1776779693101,46.64,75804.44,47.4,-0.3646,0.00015,19.74161]
[1776779693127,46.64,75810.99,47.4,-0.36359,0.00015,19.72492]
[1776779694443,46.64,75815.68,47.4,-0.36287,0.00015,19.71285]
[1776779694548,46.64,75815.68,47.4,-0.36287,0.00015,19.71285]
[1776779695047,46.63,75822.18,47.4,-0.36187,0.00015,19.69606]
[1776779696030,46.63,75822.18,47.4,-0.36187,0.00015,19.69606]
[1776779698268,46.63,75826.36,47.4,-0.36122,0.00015,19.68506]
[1776779698896,46.63,75826.36,47.4,-0.36122,0.00015,19.68506]
[1776779698933,46.63,75826.36,47.4,-0.36122,0.00015,19.68506]
[1776779699075,46.63,75833.99,47.4,-0.36005,0.00015,19.66514]
[1776779701089,46.63,75840.32,47.4,-0.35908,0.00015,19.64844]
[1776779703406,46.63,75839.99,47.4,-0.35913,0.00015,19.64925]
[1776779703587,46.63,75839.99,47.4,-0.35913,0.00015,19.64925]
[1776779703648,46.63,75839.99,47.4,-0.35913,0.00015,19.64925]
[1776779704167,46.63,75839.99,47.4,-0.35913,0.00015,19.64925]
[1776779704224,46.63,75844.57,47.4,-0.35843,0.00015,19.63713]
[1776779704751,46.63,75844.57,47.4,-0.35843,0.00015,19.63713]
[1776779705118,46.6,75856.04,47.4,-0.35662,0.00015,19.60542]
[1776779705881,46.6,75856.04,47.4,-0.35662,0.00015,19.60542]
[1776779705930,46.6,75856.04,47.4,-0.35662,0.00015,19.60542]
[1776779706005,46.6,75856.04,47.4,-0.35662,0.00015,19.60542]
[1776779706036,46.6,75856.04,47.4,-0.35662,0.00015,19.60542]
[1776779706181,46.6,75856.04,47.4,-0.35662,0.00015,19.60542]
[1776779706206,46.6,75870.55,47.4,-0.35441,0.00015,19.56611]
[1776779708139,46.6,75878.14,47.4,-0.35325,0.00015,19.54523]
[1776779709146,46.6,75884.28,47.4,-0.35232,0.00015,19.52827]
[1776779713033,46.6,75884.9,47.4,-0.35222,0.00015,19.52644]
[1776779718209,46.59,75886.0,47.4,-0.35204,0.00015,19.52318]
[1776779718540,46.59,75886.0,47.4,-0.35204,0.00015,19.52318]
[1776779721208,46.59,75890.86,47.4,-0.3513,0.00015,19.50961]
[1776779721228,46.59,75890.86,47.4,-0.3513,0.00015,19.50961]
[1776779723205,46.59,75895.59,47.4,-0.35059,0.00015,19.49639]
[1776779724855,46.59,75893.96,47.4,-0.35083,0.00015,19.50091]
[1776779724867,46.59,75893.96,47.4,-0.35083,0.00015,19.50091]
[1776779726398,46.59,75893.96,47.4,-0.35083,0.00015,19.50086]
[1776779726402,46.59,75893.96,47.4,-0.35083,0.00015,19.50086]
[1776779727705,46.59,75896.07,47.4,-0.35051,0.00015,19.49494]
[1776779728207,46.59,75896.07,47.4,-0.35051,0.00015,19.49494]
[1776779728824,46.59,75897.6,47.4,-0.35028,0.00015,19.49064]
[1776779728834,46.59,75904.12,47.4,-0.34929,0.00015,19.4723]
[1776779729493,46.59,75904.12,47.4,-0.34929,0.00015,19.4723]
[1776779729722,46.59,75910.77,47.4,-0.34829,0.00015,19.45348]
[1776779731485,46.59,75911.9,47.4,-0.34812,0.00015,19.45028]
[1776779734618,46.59,75913.41,47.4,-0.34787,0.00015,19.44165]
[1776779735175,46.59,75913.41,47.4,-0.34787,0.00015,19.44165]
[1776779736795,46.59,75912.86,47.4,-0.34795,0.00015,19.44324]
[1776779738052,46.59,75911.33,47.4,-0.34818,0.00015,19.44761]
[1776779738081,46.59,75908.72,47.4,-0.34858,0.00015,19.45502]
[1776779738540,46.59,75908.72,47.4,-0.34858,0.00015,19.45502]
[1776779739644,46.59,75910.93,47.4,-0.34824,0.00015,19.44876]
[1776779739670,46.59,75910.93,47.4,-0.34824,0.00015,19.44876]
[1776779740752,46.59,75914.5,47.4,-0.3477,0.00015,19.4385]
[1776779741058,46.59,75914.5,47.4,-0.3477,0.00015,19.4385]
[1776779741268,46.59,75919.43,47.4,-0.34695,0.00015,19.42423]
[1776779741377,46.59,75927.64,47.4,-0.34571,0.00015,19.40063]
[1776779742633,46.59,75927.64,47.4,-0.34571,0.00015,19.40063]
[1776779742696,46.58,75939.26,47.4,-0.34396,0.00015,19.36683]
[1776779743602,46.58,75947.55,47.4,-0.34272,0.00015,19.3425]
[1776779745286,46.58,75949.33,47.4,-0.34245,0.00015,19.33723]
[1776779750441,46.58,75950.83,47.4,-0.34222,0.00015,19.33268]
[1776779753462,46.58,75944.38,47.4,-0.34318,0.00015,19.35158]
[1776779758497,46.58,75939.81,47.4,-0.34386,0.00015,19.36479]
[1776779760510,46.58,75947.93,47.4,-0.34264,0.00015,19.3409]
[1776779765546,46.57,75942.52,47.4,-0.34344,0.00015,19.35663]
[1776779769340,46.57,75944.51,47.4,-0.34314,0.00015,19.35069]
[1776779774331,46.57,75942.57,47.4,-0.34342,0.00015,19.35627]
[1776779774367,46.57,75942.57,47.4,-0.34342,0.00015,19.35627]
[1776779774415,46.57,75939.56,47.4,-0.34387,0.00015,19.365]
[1776779774656,46.57,75939.56,47.4,-0.34387,0.00015,19.365]
[1776779774717,46.57,75931.13,47.4,-0.34514,0.00015,19.38952]
[1776779775546,46.57,75931.13,47.4,-0.34514,0.00015,19.38952]
[1776779775638,46.57,75931.13,47.4,-0.34514,0.00015,19.38952]
[1776779776034,46.57,75931.13,47.4,-0.34514,0.00015,19.38952]
[1776779776369,46.57,75931.13,47.4,-0.34514,0.00015,19.38952]
[1776779776608,46.57,75931.73,47.4,-0.34505,0.00015,19.38778]
[1776779778874,46.57,75935.19,47.4,-0.34452,0.00015,19.37761]
[1776779784899,46.56,75931.99,47.4,-0.34499,0.00015,19.38657]
[1776779786721,46.56,75941.25,47.4,-0.34359,0.00015,19.35944]
[1776779787642,46.56,75941.25,47.4,-0.34359,0.00015,19.35944]
[1776779789000,46.56,75952.03,47.4,-0.34197,0.00015,19.32767]
[1776779791756,46.56,75943.57,47.4,-0.34321,0.00015,19.34814]
[1776779792510,46.56,75943.57,47.4,-0.34321,0.00015,19.34814]
[1776779792541,46.56,75943.57,47.4,-0.34321,0.00015,19.34814]
[1776779792914,46.56,75943.57,47.4,-0.34321,0.00015,19.34814]
[1776779792964,46.56,75932.6,47.4,-0.34486,0.00015,19.38013]
[1776779793770,46.56,75926.55,47.4,-0.34576,0.00015,19.3976]
[1776779797623,46.55,75927.34,47.4,-0.34564,0.00015,19.39512]
[1776779797928,46.55,75927.34,47.4,-0.34564,0.00015,19.39512]
[1776779798805,46.55,75937.9,47.4,-0.34404,0.00015,19.36434]
[1776779800819,46.55,75944.59,47.4,-0.34303,0.00015,19.34468]
[1776779805854,46.55,75941.05,47.4,-0.34356,0.00015,19.35493]
[1776779807432,46.55,75936.33,47.4,-0.34427,0.00015,19.36868]
[1776779807512,46.55,75936.33,47.4,-0.34427,0.00015,19.36868]
[1776779808309,46.55,75936.33,47.4,-0.34427,0.00015,19.36868]
[1776779808250,46.55,75929.55,47.4,-0.34528,0.00015,19.38834]
[1776779808383,46.55,75929.55,47.4,-0.34528,0.00015,19.38834]
[1776779809031,46.55,75918.16,47.4,-0.347,0.00015,19.4211]
[1776779809479,46.55,75918.16,47.4,-0.347,0.00015,19.4211]
[1776779809617,46.55,75918.16,47.4,-0.347,0.00015,19.4211]
[1776779811074,46.54,75914.88,47.4,-0.34749,0.00015,19.4304]
[1776779811526,46.54,75915.57,47.4,-0.34738,0.00015,19.42834]
[1776779811590,46.54,75915.57,47.4,-0.34738,0.00015,19.42834]
[1776779811876,46.54,75915.57,47.4,-0.34738,0.00015,19.42834]
[1776779811974,46.54,75915.57,47.4,-0.34738,0.00015,19.42834]
[1776779812075,46.54,75924.76,47.4,-0.34599,0.00015,19.40186]
[1776779812574,46.54,75924.76,47.4,-0.34599,0.00015,19.40186]
[1776779812903,46.54,75935.92,47.4,-0.34431,0.00015,19.36944]
[1776779816566,46.54,75940.71,47.4,-0.34358,0.00015,19.35533]
[1776779821966,46.54,75945.9,47.4,-0.3428,0.00015,19.33993]
[1776779822670,46.54,75945.9,47.4,-0.3428,0.00015,19.33993]
[1776779822831,46.54,75945.9,47.4,-0.3428,0.00015,19.33993]
[1776779822858,46.54,75945.9,47.4,-0.3428,0.00015,19.33993]
[1776779822900,46.54,75945.9,47.4,-0.3428,0.00015,19.33993]
[1776779823134,46.54,75945.9,47.4,-0.3428,0.00015,19.33993]
[1776779823322,46.54,75945.9,47.4,-0.3428,0.00015,19.33993]
[1776779823344,46.54,75952.33,47.4,-0.34183,0.00015,19.32093]
[1776779824220,46.53,75967.07,47.4,-0.33962,0.00015,19.27689]
[1776779825215,46.53,75967.07,47.4,-0.33962,0.00015,19.27689]
[1776779825276,46.53,75967.07,47.4,-0.33962,0.00015,19.27689]
[1776779825645,46.53,75971.27,47.4,-0.33899,0.00015,19.26419]
[1776779827425,46.53,75970.98,47.4,-0.33903,0.00015,19.26495]
[1776779827902,46.53,75970.98,47.4,-0.33903,0.00015,19.26495]
[1776779827907,46.53,75970.98,47.4,-0.33903,0.00015,19.26495]
[1776779828089,46.53,75964.66,47.4,-0.33997,0.00015,19.28387]
[1776779829051,46.53,75964.66,47.4,-0.33997,0.00015,19.28387]
[1776779829119,46.53,75960.02,47.4,-0.34066,0.00015,19.29767]
[1776779832167,46.53,75957.79,47.4,-0.34099,0.00015,19.30432]
[1776779832670,46.53,75956.55,47.4,-0.34118,0.00015,19.30801]
[1776779833051,46.53,75951.04,47.4,-0.342,0.00015,19.32435]
[1776779836919,46.53,75946.69,47.4,-0.34266,0.00015,19.33714]
[1776779839337,46.53,75945.58,47.4,-0.34282,0.00015,19.34036]
[1776779840021,46.53,75943.67,47.4,-0.3431,0.00015,19.34595]
[1776779840100,46.53,75933.93,47.4,-0.34457,0.00015,19.3744]
[1776779841732,46.53,75928.56,47.4,-0.34537,0.00015,19.38994]
[1776779844127,46.52,75937.46,47.4,-0.34403,0.00015,19.36388]
[1776779849163,46.52,75941.81,47.4,-0.34336,0.00015,19.35097]
[1776779854198,46.52,75938.9,47.4,-0.34377,0.00015,19.3549]
[1776779857220,46.52,75931.89,47.4,-0.34482,0.00015,19.37525]
[1776779857613,46.52,75931.89,47.4,-0.34482,0.00015,19.37525]
[1776779857623,46.52,75931.89,47.4,-0.34482,0.00015,19.37525]
[1776779858227,46.51,75926.03,47.4,-0.3457,0.00015,19.39219]
[1776779862255,46.51,75932.35,47.4,-0.34473,0.00015,19.37363]
[1776779867290,46.51,75935.81,47.4,-0.3442,0.00015,19.36331]
[1776779868873,46.51,75938.06,47.4,-0.34386,0.00015,19.35669]
[1776779869149,46.51,75938.06,47.4,-0.34386,0.00015,19.35669]
[1776779869330,46.51,75938.06,47.4,-0.34386,0.00015,19.35669]
[1776779874339,46.5,75943.15,47.4,-0.34309,0.00015,19.34165]
[1776779878367,46.5,75935.3,47.4,-0.34427,0.00015,19.36455]
[1776779881369,46.5,75932.33,47.4,-0.34471,0.00015,19.37313]
[1776779881440,46.5,75927.65,47.4,-0.34541,0.00015,19.38667]
[1776779881691,46.5,75927.65,47.4,-0.34541,0.00015,19.38667]
[1776779882395,46.5,75919.68,47.4,-0.34661,0.00015,19.40962]
[1776779883735,46.5,75916.95,47.4,-0.34702,0.00015,19.41739]
[1776779885186,46.5,75916.3,47.4,-0.34711,0.00015,19.41918]
[1776779885304,46.5,75916.3,47.4,-0.34711,0.00015,19.41918]
[1776779885455,46.5,75916.3,47.4,-0.34711,0.00015,19.4191]
[1776779885522,46.5,75916.3,47.4,-0.34711,0.00015,19.4191]
[1776779885760,46.49,75907.39,47.4,-0.34845,0.00015,19.44444]
[1776779887122,46.49,75907.39,47.4,-0.34845,0.00015,19.44444]
[1776779887154,46.49,75901.13,47.4,-0.3494,0.00015,19.46207]
[1776779888441,46.49,75908.8,47.4,-0.34823,0.00015,19.44022]
[1776779892690,46.49,75909.5,47.4,-0.34811,0.00015,19.43796]
[1776779892711,46.49,75909.5,47.4,-0.34811,0.00015,19.43796]
[1776779894917,46.48,75910.76,47.4,-0.34791,0.00015,19.43419]
[1776779895725,46.48,75910.78,47.4,-0.3479,0.00015,19.43395]
[1776779896498,46.48,75923.12,47.4,-0.34603,0.00015,19.39844]
[1776779901533,46.47,75920.06,47.4,-0.34648,0.00015,19.40696]
[1776779904035,46.47,75922.57,47.4,-0.34609,0.00015,19.39959]
[1776779904095,46.47,75922.57,47.4,-0.34609,0.00015,19.39959]
[1776779904122,46.47,75922.57,47.4,-0.34609,0.00015,19.39959]
[1776779904263,46.47,75922.57,47.4,-0.34609,0.00015,19.39959]
[1776779904647,46.47,75925.61,47.4,-0.34563,0.00015,19.39074]
[1776779905173,46.47,75925.61,47.4,-0.34563,0.00015,19.39074]
[1776779905198,46.47,75942.88,47.4,-0.34303,0.00015,19.34027]
[1776779905784,46.47,75942.88,47.4,-0.34303,0.00015,19.34027]
[1776779909998,46.47,75949.1,47.4,-0.34209,0.00015,19.32187]
[1776779910865,46.47,75948.69,47.4,-0.34215,0.00015,19.32308]
[1776779912611,46.47,75939.98,47.4,-0.34343,0.00015,19.34434]
[1776779917646,46.47,75941.05,47.4,-0.34327,0.00015,19.3411]
[1776779921675,46.47,75933.62,47.4,-0.34438,0.00015,19.36277]
[1776779926711,46.46,75936.5,47.4,-0.34394,0.00015,19.35418]
[1776779931131,46.46,75934.34,47.4,-0.34426,0.00015,19.36042]
[1776779931343,46.46,75934.34,47.4,-0.34426,0.00015,19.36042]
[1776779936782,46.46,75930.39,47.4,-0.34485,0.00015,19.37168]
[1776779941817,46.45,75934.2,47.4,-0.34426,0.00015,19.36039]
[1776779944838,46.45,75927.34,47.4,-0.34529,0.00015,19.38027]
[1776779949157,46.45,75925.44,47.4,-0.34557,0.00015,19.38565]
[1776779949875,46.45,75916.91,47.4,-0.34686,0.00015,19.41018]
[1776779954909,46.44,75918.29,47.4,-0.34663,0.00015,19.40589]
[1776779957507,46.44,75917.41,47.4,-0.34676,0.00015,19.40829]
[1776779962966,46.43,75917.52,47.4,-0.34672,0.00015,19.40756]
[1776779966500,46.43,75917.71,47.4,-0.34668,0.00015,19.4068]
[1776779966623,46.43,75917.71,47.4,-0.34668,0.00015,19.4068]
[1776779966654,46.43,75917.71,47.4,-0.34668,0.00015,19.4068]
[1776779966655,46.43,75917.71,47.4,-0.34668,0.00015,19.4068]
[1776779966830,46.43,75917.71,47.4,-0.34668,0.00015,19.4068]
[1776779967045,46.43,75917.71,47.4,-0.34668,0.00015,19.4068]
[1776779967091,46.43,75909.79,47.4,-0.34788,0.00015,19.42944]
[1776779967985,46.43,75909.79,47.4,-0.34788,0.00015,19.42944]
[1776779968142,46.43,75909.79,47.4,-0.34788,0.00015,19.42944]
[1776779968283,46.43,75909.79,47.4,-0.34788,0.00015,19.42944]
[1776779968337,46.43,75904.09,47.4,-0.34874,0.00015,19.44559]
[1776779968862,46.43,75904.09,47.4,-0.34874,0.00015,19.44559]
[1776779969011,46.43,75896.03,47.4,-0.34996,0.00015,19.46841]
[1776779970249,46.43,75896.03,47.4,-0.34996,0.00015,19.46841]
[1776779975590,46.43,75890.86,47.4,-0.35072,0.00015,19.47848]
[1776779977275,46.43,75890.69,47.4,-0.35074,0.00015,19.47894]
[1776779981922,46.43,75890.23,47.4,-0.35081,0.00015,19.48016]
[1776779982266,46.43,75890.23,47.4,-0.35081,0.00015,19.48016]
[1776779982300,46.43,75890.23,47.4,-0.35081,0.00015,19.48016]
[1776779982344,46.43,75890.23,47.4,-0.35081,0.00015,19.48016]
[1776779983432,46.43,75876.51,47.4,-0.35289,0.00015,19.51831]
[1776779988509,46.42,75876.84,47.4,-0.35283,0.00015,19.51721]
[1776779989151,46.42,75882.29,47.4,-0.352,0.00015,19.50202]
[1776779992172,46.42,75887.72,47.4,-0.35117,0.00015,19.48681]
[1776779992796,46.42,75887.72,47.4,-0.35117,0.00015,19.48681]
[1776779993157,46.42,75887.72,47.4,-0.35117,0.00015,19.48681]
[1776779993249,46.42,75887.72,47.4,-0.35117,0.00015,19.48681]
[1776779993649,46.42,75891.0,47.4,-0.35067,0.00015,19.47761]
[1776779993869,46.42,75891.0,47.4,-0.35067,0.00015,19.47761]
[1776779993887,46.42,75891.0,47.4,-0.35067,0.00015,19.47761]
[1776779994186,46.42,75896.13,47.4,-0.34989,0.00015,19.46316]
[1776779994922,46.42,75896.13,47.4,-0.34989,0.00015,19.46316]
[1776779996201,46.42,75906.72,47.4,-0.34828,0.00015,19.43292]
[1776779996818,46.42,75906.72,47.4,-0.34828,0.00015,19.43292]
[1776779996821,46.42,75906.72,47.4,-0.34828,0.00015,19.43292]
[1776779997208,46.41,75912.73,47.4,-0.34736,0.00015,19.41565]
[1776779998215,46.41,75919.27,47.4,-0.34637,0.00015,19.39676]
[1776780000435,46.41,75921.24,47.4,-0.34607,0.00015,19.391]
[1776780000646,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780000660,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780000684,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780000760,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780000828,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780001018,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780001080,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780001121,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780001251,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780001494,46.41,75922.3,47.4,-0.3459,0.00015,19.38787]
[1776780001323,46.41,75939.55,47.4,-0.3433,0.00015,19.33746]
[1776780001733,46.41,75939.55,47.4,-0.3433,0.00015,19.33746]
[1776780001875,46.41,75939.55,47.4,-0.3433,0.00015,19.33746]
[1776780002249,46.41,75945.84,47.4,-0.34235,0.00015,19.31888]
[1776780003256,46.41,75939.14,47.4,-0.34336,0.00015,19.33864]
[1776780004340,46.41,75939.14,47.4,-0.34336,0.00015,19.33864]
[1776780004428,46.41,75932.23,47.4,-0.3444,0.00015,19.35888]
[1776780004558,46.41,75932.23,47.4,-0.3444,0.00015,19.35888]
[1776780005130,46.41,75932.23,47.4,-0.3444,0.00015,19.35888]
[1776780005270,46.41,75923.25,47.4,-0.34575,0.00015,19.38498]
[1776780006277,46.41,75914.48,47.4,-0.34708,0.00015,19.41023]
[1776780006973,46.41,75914.48,47.4,-0.34708,0.00015,19.41023]
[1776780006976,46.41,75914.48,47.4,-0.34708,0.00015,19.41023]
[1776780007177,46.41,75914.48,47.4,-0.34708,0.00015,19.41023]
[1776780007212,46.41,75914.48,47.4,-0.34708,0.00015,19.41023]
[1776780007234,46.41,75914.48,47.4,-0.34708,0.00015,19.41023]
[1776780007289,46.41,75905.06,47.4,-0.3485,0.00015,19.4371]
[1776780008206,46.41,75905.06,47.4,-0.3485,0.00015,19.4371]
[1776780009240,46.4,75901.09,47.4,-0.3491,0.00015,19.44831]
[1776780010685,46.4,75904.03,47.4,-0.34865,0.00015,19.43981]
[1776780010849,46.4,75904.03,47.4,-0.34865,0.00015,19.43981]
[1776780010978,46.4,75904.03,47.4,-0.34865,0.00015,19.43981]
[1776780011133,46.4,75904.03,47.4,-0.34865,0.00015,19.43981]
[1776780011652,46.4,75905.97,47.4,-0.34835,0.00015,19.43422]
[1776780012282,46.4,75905.97,47.4,-0.34835,0.00015,19.43422]
[1776780012319,46.4,75899.24,47.4,-0.34937,0.00015,19.45327]
[1776780013326,46.4,75889.67,47.4,-0.35082,0.00015,19.48024]
[1776780015472,46.4,75886.54,47.4,-0.3513,0.00015,19.48899]
[1776780015492,46.4,75886.54,47.4,-0.3513,0.00015,19.48899]
[1776780015525,46.4,75886.54,47.4,-0.3513,0.00015,19.48899]
[1776780015551,46.4,75886.54,47.4,-0.3513,0.00015,19.48899]
[1776780017354,46.4,75876.59,47.4,-0.35281,0.00015,19.51659]
[1776780018070,46.4,75876.59,47.4,-0.35281,0.00015,19.51659]
[1776780018292,46.4,75876.59,47.4,-0.35281,0.00015,19.51659]
[1776780018321,46.4,75876.59,47.4,-0.35281,0.00015,19.51659]
[1776780018324,46.4,75876.59,47.4,-0.35281,0.00015,19.51659]
[1776780018348,46.4,75876.59,47.4,-0.35281,0.00015,19.51659]
[1776780018496,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780018646,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780018651,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780018709,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780018862,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780018914,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780019248,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780019346,46.4,75883.4,47.4,-0.35177,0.00015,19.49763]
[1776780019370,46.4,75925.4,47.4,-0.3454,0.00015,19.3781]
[1776780019638,46.4,75925.4,47.4,-0.3454,0.00015,19.3781]
[1776780019690,46.4,75925.4,47.4,-0.3454,0.00015,19.3781]
[1776780019918,46.4,75925.4,47.4,-0.3454,0.00015,19.3781]
[1776780020377,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780020925,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780020928,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780020973,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780021109,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780021195,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780021453,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780021462,46.39,75941.62,47.4,-0.34294,0.00015,19.33041]
[1776780021553,46.39,75932.18,47.4,-0.34436,0.00015,19.35812]
[1776780022391,46.39,75921.61,47.4,-0.34596,0.00015,19.38884]
[1776780022717,46.39,75921.61,47.4,-0.34596,0.00015,19.38884]
[1776780022853,46.39,75921.61,47.4,-0.34596,0.00015,19.38884]
[1776780023611,46.39,75919.53,47.4,-0.34627,0.00015,19.39479]
[1776780025833,46.39,75919.24,47.4,-0.34631,0.00015,19.3955]
[1776780026124,46.39,75919.24,47.4,-0.34631,0.00015,19.3955]
[1776780026419,46.39,75928.04,47.4,-0.34497,0.00015,19.3699]
[1776780026626,46.39,75928.04,47.4,-0.34497,0.00015,19.3699]
[1776780031642,46.39,75927.44,47.4,-0.34503,0.00015,19.36703]
[1776780032463,46.38,75918.91,47.4,-0.34631,0.00015,19.39172]
[1776780034865,46.38,75915.77,47.4,-0.34678,0.00015,19.40064]
[1776780034877,46.38,75915.77,47.4,-0.34678,0.00015,19.40064]
[1776780035292,46.38,75915.77,47.4,-0.34678,0.00015,19.40064]
[1776780035483,46.38,75905.16,47.4,-0.34839,0.00015,19.43097]
[1776780037356,46.38,75907.84,47.4,-0.34798,0.00015,19.42325]
[1776780042217,46.37,75903.62,47.4,-0.3486,0.00015,19.43494]
[1776780042532,46.37,75905.16,47.4,-0.34836,0.00015,19.43047]
[1776780043141,46.37,75905.16,47.4,-0.34836,0.00015,19.43047]
[1776780043539,46.37,75914.27,47.4,-0.34698,0.00015,19.40428]
[1776780043737,46.37,75914.27,47.4,-0.34698,0.00015,19.40428]
[1776780043771,46.37,75914.27,47.4,-0.34698,0.00015,19.40428]
[1776780044546,46.37,75922.58,47.4,-0.34572,0.00015,19.3802]
[1776780044621,46.37,75922.58,47.4,-0.34572,0.00015,19.3802]
[1776780046546,46.37,75926.94,47.4,-0.34505,0.00015,19.36747]
[1776780046681,46.37,75931.92,47.4,-0.3443,0.00015,19.35288]
[1776780048127,46.37,75930.03,47.4,-0.34458,0.00015,19.35837]
[1776780048574,46.37,75921.52,47.4,-0.34587,0.00015,19.38309]
[1776780049190,46.37,75921.52,47.4,-0.34587,0.00015,19.38309]
[1776780049581,46.37,75915.97,47.4,-0.34671,0.00015,19.39908]
[1776780050092,46.37,75915.97,47.4,-0.34671,0.00015,19.39908]
[1776780052602,46.36,75925.57,47.4,-0.34524,0.00015,19.37107]
[1776780055789,46.36,75929.7,47.4,-0.34461,0.00015,19.35889]
[1776780059893,46.36,75925.06,47.4,-0.34531,0.00015,19.37229]
[1776780061667,46.35,75910.62,47.4,-0.34749,0.00015,19.41383]
[1776780063218,46.35,75910.62,47.4,-0.34749,0.00015,19.41383]
[1776780063378,46.35,75910.62,47.4,-0.34749,0.00015,19.41383]
[1776780064070,46.35,75914.36,47.4,-0.34691,0.00015,19.40293]
[1776780064687,46.35,75925.4,47.4,-0.34524,0.00015,19.37089]
[1776780067852,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068115,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068131,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068221,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068288,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068358,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068409,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068560,46.35,75926.57,47.4,-0.34505,0.00015,19.36736]
[1776780068504,46.35,75921.86,47.4,-0.34576,0.00015,19.38096]
[1776780069595,46.35,75902.66,47.4,-0.34868,0.00015,19.43621]
[1776780069722,46.35,75889.6,47.4,-0.35066,0.00015,19.47316]
[1776780071713,46.35,75887.9,47.4,-0.35092,0.00015,19.47794]
[1776780072095,46.35,75887.9,47.4,-0.35092,0.00015,19.47794]
[1776780076222,46.35,75890.98,47.4,-0.35045,0.00015,19.46923]
[1776780076646,46.35,75888.29,47.4,-0.35086,0.00015,19.47678]
[1776780076679,46.35,75888.29,47.4,-0.35086,0.00015,19.47678]
[1776780076683,46.35,75888.29,47.4,-0.35086,0.00015,19.47678]
[1776780077779,46.35,75892.79,47.4,-0.35017,0.00015,19.46412]
[1776780077783,46.35,75901.8,47.4,-0.3488,0.00015,19.43858]
[1776780079009,46.35,75901.8,47.4,-0.3488,0.00015,19.43858]
[1776780081227,46.35,75900.43,47.4,-0.34901,0.00015,19.4425]
[1776780081272,46.35,75900.43,47.4,-0.34901,0.00015,19.4425]
[1776780081274,46.35,75900.43,47.4,-0.34901,0.00015,19.4425]
[1776780082283,46.35,75897.91,47.4,-0.3494,0.00015,19.44966]
[1776780083108,46.35,75895.44,47.4,-0.34977,0.00015,19.45666]
[1776780083269,46.35,75895.44,47.4,-0.34977,0.00015,19.45666]
[1776780083370,46.35,75892.61,47.4,-0.3502,0.00015,19.46465]
[1776780083870,46.35,75892.61,47.4,-0.3502,0.00015,19.46465]
[1776780083885,46.35,75892.61,47.4,-0.3502,0.00015,19.46465]
[1776780084191,46.35,75892.61,47.4,-0.3502,0.00015,19.46465]
[1776780084278,46.35,75892.61,47.4,-0.3502,0.00015,19.46465]
[1776780084283,46.35,75892.61,47.4,-0.3502,0.00015,19.46465]
[1776780084538,46.35,75892.61,47.4,-0.3502,0.00015,19.46465]
[1776780084584,46.35,75895.66,47.4,-0.34973,0.00015,19.45592]
[1776780085383,46.35,75881.15,47.4,-0.35194,0.00015,19.49665]
[1776780090161,46.34,75880.63,47.4,-0.35202,0.00015,19.49801]
[1776780090201,46.34,75880.63,47.4,-0.35202,0.00015,19.49801]
[1776780090210,46.34,75880.63,47.4,-0.35202,0.00015,19.49801]
[1776780091882,46.34,75886.9,47.4,-0.35103,0.00015,19.47601]
[1776780096909,46.34,75883.52,47.4,-0.35154,0.00015,19.48537]
[1776780097925,46.34,75876.62,47.4,-0.35259,0.00015,19.50455]
[1776780101318,46.34,75876.91,47.4,-0.35254,0.00015,19.50367]
[1776780101845,46.34,75877.37,47.4,-0.35247,0.00015,19.50236]
[1776780101865,46.34,75877.37,47.4,-0.35247,0.00015,19.50236]
[1776780101898,46.34,75877.37,47.4,-0.35247,0.00015,19.50236]
[1776780102020,46.34,75877.37,47.4,-0.35247,0.00015,19.50236]
[1776780102106,46.34,75877.37,47.4,-0.35247,0.00015,19.50236]
[1776780102368,46.34,75877.37,47.4,-0.35247,0.00015,19.50236]
[1776780102961,46.34,75863.38,47.4,-0.3546,0.00015,19.54086]
[1776780106558,46.33,75860.43,47.4,-0.35505,0.00015,19.5488]
[1776780110590,46.33,75860.61,47.4,-0.35501,0.00015,19.54806]
[1776780111017,46.33,75851.92,47.4,-0.35633,0.00015,19.57156]
[1776780112458,46.33,75851.92,47.4,-0.35633,0.00015,19.57156]
[1776780112557,46.33,75851.92,47.4,-0.35633,0.00015,19.57156]
[1776780112570,46.33,75851.92,47.4,-0.35633,0.00015,19.57156]
[1776780112832,46.33,75849.23,47.4,-0.35674,0.00015,19.57875]
[1776780112849,46.33,75849.23,47.4,-0.35674,0.00015,19.57875]
[1776780112876,46.33,75849.23,47.4,-0.35674,0.00015,19.57875]
[1776780112910,46.33,75849.23,47.4,-0.35674,0.00015,19.57875]
[1776780113279,46.32,75840.4,47.4,-0.35809,0.00015,19.60238]
[1776780114594,46.32,75832.12,47.4,-0.35936,0.00015,19.6244]
[1776780117036,46.32,75829.58,47.4,-0.35975,0.00015,19.63107]
[1776780120690,46.32,75830.75,47.4,-0.35957,0.00015,19.6279]
[1776780121479,46.32,75830.75,47.4,-0.35957,0.00015,19.6279]
[1776780121484,46.32,75822.08,47.4,-0.3609,0.00015,19.65069]
[1776780121899,46.32,75822.08,47.4,-0.3609,0.00015,19.65069]
[1776780123757,46.32,75814.03,47.4,-0.36214,0.00015,19.6716]
[1776780124961,46.32,75810.47,47.4,-0.36268,0.00015,19.68077]
[1776780125116,46.32,75803.02,47.4,-0.36383,0.00015,19.6999]
[1776780127130,46.31,75797.15,47.4,-0.36473,0.00015,19.71475]
[1776780131147,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131193,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131198,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131327,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131359,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131401,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131410,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131458,46.31,75795.4,47.4,-0.36499,0.00015,19.71898]
[1776780131674,46.31,75793.66,47.4,-0.36526,0.00015,19.72332]
[1776780132065,46.31,75793.66,47.4,-0.36526,0.00015,19.72332]
[1776780132282,46.31,75793.66,47.4,-0.36526,0.00015,19.72332]
[1776780132384,46.31,75786.26,47.4,-0.3664,0.00015,19.74193]
[1776780132946,46.31,75786.26,47.4,-0.3664,0.00015,19.74193]
[1776780132950,46.31,75786.26,47.4,-0.3664,0.00015,19.74193]
[1776780132981,46.31,75786.26,47.4,-0.3664,0.00015,19.74193]
[1776780133174,46.31,75779.81,47.4,-0.3674,0.00016,19.75809]
[1776780134181,46.31,75773.98,47.4,-0.3683,0.00016,19.77257]
[1776780135061,46.31,75773.98,47.4,-0.3683,0.00016,19.77257]
[1776780135080,46.31,75773.98,47.4,-0.3683,0.00016,19.77257]
[1776780139217,46.3,75780.58,47.4,-0.36727,0.00016,19.75606]
[1776780140029,46.3,75780.58,47.4,-0.36727,0.00016,19.75606]
[1776780140060,46.3,75780.58,47.4,-0.36727,0.00016,19.75606]
[1776780140278,46.3,75780.58,47.4,-0.36727,0.00016,19.75606]
[1776780140282,46.3,75780.58,47.4,-0.36727,0.00016,19.75606]
[1776780141642,46.3,75783.6,47.4,-0.3668,0.00016,19.74849]
[1776780141674,46.3,75792.44,47.4,-0.36543,0.00015,19.72621]
[1776780143498,46.3,75788.47,47.4,-0.36605,0.00015,19.73626]
[1776780143587,46.3,75783.26,47.4,-0.36686,0.00016,19.74936]
[1776780144011,46.3,75783.26,47.4,-0.36686,0.00016,19.74936]
[1776780144016,46.3,75783.26,47.4,-0.36686,0.00016,19.74936]
[1776780144287,46.3,75783.26,47.4,-0.36686,0.00016,19.74936]
[1776780144344,46.3,75780.16,47.4,-0.36733,0.00016,19.75702]
[1776780146195,46.3,75777.63,47.4,-0.36772,0.00016,19.76332]
[1776780146212,46.3,75777.63,47.4,-0.36772,0.00016,19.76332]
[1776780146267,46.3,75777.63,47.4,-0.36772,0.00016,19.76332]
[1776780151304,46.3,75776.17,47.4,-0.36792,0.00016,19.76253]
[1776780156338,46.3,75776.79,47.4,-0.36782,0.00016,19.76092]
[1776780158075,46.3,75777.36,47.4,-0.36773,0.00016,19.75949]
[1776780158352,46.3,75782.57,47.4,-0.36692,0.00016,19.74647]
[1776780159509,46.3,75782.57,47.4,-0.36692,0.00016,19.74647]
[1776780159563,46.3,75784.52,47.4,-0.36662,0.00016,19.74149]
[1776780160365,46.29,75778.86,47.4,-0.36749,0.00016,19.75559]
[1776780163286,46.29,75776.93,47.4,-0.36778,0.00016,19.76025]
[1776780164620,46.29,75776.57,47.4,-0.36783,0.00016,19.76107]
[1776780166123,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166168,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166435,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166439,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166457,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166567,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166628,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166696,46.29,75780.83,47.4,-0.36717,0.00016,19.75042]
[1776780166655,46.29,75786.77,47.4,-0.36625,0.00016,19.73551]
[1776780166792,46.29,75786.77,47.4,-0.36625,0.00016,19.73551]
[1776780166885,46.29,75786.77,47.4,-0.36625,0.00016,19.73551]
[1776780167552,46.29,75786.77,47.4,-0.36625,0.00016,19.73551]
[1776780167616,46.29,75796.59,47.4,-0.36472,0.00015,19.71055]
[1776780167734,46.29,75796.59,47.4,-0.36472,0.00015,19.71055]
[1776780168422,46.29,75790.1,47.4,-0.36573,0.00015,19.72696]
[1776780169512,46.29,75790.1,47.4,-0.36573,0.00015,19.72696]
[1776780170529,46.28,75798.5,47.4,-0.36442,0.00015,19.70546]
[1776780171533,46.28,75798.5,47.4,-0.36442,0.00015,19.70546]
[1776780171541,46.28,75798.5,47.4,-0.36442,0.00015,19.70546]
[1776780171575,46.28,75798.5,47.4,-0.36442,0.00015,19.70546]
[1776780171743,46.28,75803.2,47.4,-0.36369,0.00015,19.69336]
[1776780172057,46.28,75803.2,47.4,-0.36369,0.00015,19.69336]
[1776780172450,46.28,75818.31,47.4,-0.36135,0.00015,19.65417]
[1776780177486,46.28,75812.86,47.4,-0.36218,0.00015,19.66825]
[1776780177886,46.28,75812.86,47.4,-0.36218,0.00015,19.66825]
[1776780178076,46.28,75812.86,47.4,-0.36218,0.00015,19.66825]
[1776780178492,46.28,75803.15,47.4,-0.36368,0.00015,19.6933]
[1776780179656,46.28,75803.15,47.4,-0.36368,0.00015,19.6933]
[1776780180357,46.28,75799.18,47.4,-0.36429,0.00015,19.70342]
[1776780180490,46.28,75799.18,47.4,-0.36429,0.00015,19.70342]
[1776780180526,46.28,75799.18,47.4,-0.36429,0.00015,19.70342]
[1776780180637,46.28,75799.18,47.4,-0.36429,0.00015,19.70342]
[1776780180655,46.28,75799.18,47.4,-0.36429,0.00015,19.70342]
[1776780180993,46.27,75797.81,47.4,-0.3645,0.00015,19.70686]
[1776780181516,46.27,75784.13,47.4,-0.36662,0.00016,19.74144]
[1776780186551,46.26,75779.8,47.4,-0.36727,0.00016,19.75187]
[1776780187826,46.26,75780.17,47.4,-0.36721,0.00016,19.75086]
[1776780187908,46.26,75780.17,47.4,-0.36721,0.00016,19.75086]
[1776780188148,46.26,75780.17,47.4,-0.36721,0.00016,19.75086]
[1776780188166,46.26,75780.17,47.4,-0.36721,0.00016,19.75086]
[1776780188209,46.26,75780.17,47.4,-0.36721,0.00016,19.75086]
[1776780188345,46.26,75780.17,47.4,-0.36721,0.00016,19.75086]
[1776780188565,46.26,75775.17,47.4,-0.36798,0.00016,19.76328]
[1776780190207,46.26,75773.32,47.4,-0.36827,0.00016,19.76787]
[1776780190442,46.26,75773.32,47.4,-0.36827,0.00016,19.76787]
[1776780195614,46.26,75776.44,47.4,-0.36778,0.00016,19.76007]
[1776780197235,46.26,75778.38,47.4,-0.36748,0.00016,19.75523]
[1776780197967,46.26,75776.02,47.4,-0.36784,0.00016,19.76111]
[1776780203094,46.26,75778.0,47.4,-0.36754,0.00016,19.75617]
[1776780203670,46.26,75777.78,47.4,-0.36757,0.00016,19.75672]
[1776780205159,46.26,75778.41,47.4,-0.36747,0.00016,19.75506]
[1776780205281,46.26,75778.41,47.4,-0.36747,0.00016,19.75506]
[1776780205684,46.25,75774.35,47.4,-0.36809,0.00016,19.76509]
[1776780207248,46.25,75771.6,47.4,-0.36852,0.00016,19.7719]
[1776780207457,46.25,75771.6,47.4,-0.36852,0.00016,19.7719]
[1776780207698,46.25,75774.21,47.4,-0.36811,0.00016,19.76542]
[1776780210040,46.25,75775.84,47.4,-0.36785,0.00016,19.76118]
[1776780212106,46.25,75775.71,47.4,-0.36784,0.00016,19.757]
[1776780212282,46.25,75775.71,47.4,-0.36784,0.00016,19.757]
[1776780212535,46.25,75775.71,47.4,-0.36784,0.00016,19.757]
[1776780212553,46.25,75775.71,47.4,-0.36784,0.00016,19.757]
[1776780212734,46.24,75771.75,47.4,-0.36845,0.00016,19.76675]
[1776780213441,46.24,75771.75,47.4,-0.36845,0.00016,19.76675]
[1776780213741,46.24,75761.58,47.4,-0.37003,0.00016,19.79179]
[1776780213889,46.24,75761.58,47.4,-0.37003,0.00016,19.79179]
[1776780214495,46.24,75761.58,47.4,-0.37003,0.00016,19.79179]
[1776780214534,46.24,75761.58,47.4,-0.37003,0.00016,19.79179]
[1776780214608,46.24,75761.58,47.4,-0.37003,0.00016,19.79179]
[1776780214781,46.24,75761.58,47.4,-0.37003,0.00016,19.79179]
[1776780214756,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780214914,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780214997,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780215033,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780215049,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780215152,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780215440,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780215742,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780215752,46.24,75747.91,47.4,-0.37216,0.00016,19.82494]
[1776780215767,46.24,75730.82,47.4,-0.37483,0.00016,19.86557]
[1776780215929,46.24,75730.82,47.4,-0.37483,0.00016,19.86557]
[1776780215942,46.24,75730.82,47.4,-0.37483,0.00016,19.86557]
[1776780215987,46.24,75730.82,47.4,-0.37483,0.00016,19.86557]
[1776780216196,46.24,75730.82,47.4,-0.37483,0.00016,19.86557]
[1776780216588,46.24,75730.82,47.4,-0.37483,0.00016,19.86557]
[1776780216644,46.24,75730.82,47.4,-0.37483,0.00016,19.86557]
[1776780217048,46.24,75729.89,47.4,-0.37498,0.00016,19.86776]
[1776780217411,46.24,75729.89,47.4,-0.37498,0.00016,19.86776]
[1776780217500,46.24,75729.89,47.4,-0.37498,0.00016,19.86776]
[1776780217532,46.24,75729.89,47.4,-0.37498,0.00016,19.86776]
[1776780217538,46.24,75729.89,47.4,-0.37498,0.00016,19.86776]
[1776780217559,46.24,75729.89,47.4,-0.37498,0.00016,19.86776]
[1776780217763,46.24,75729.89,47.4,-0.37498,0.00016,19.86776]
[1776780217780,46.24,75741.0,47.4,-0.37324,0.00016,19.84145]
[1776780217947,46.24,75741.0,47.4,-0.37324,0.00016,19.84145]
[1776780218086,46.24,75741.0,47.4,-0.37324,0.00016,19.84145]
[1776780218105,46.24,75741.0,47.4,-0.37324,0.00016,19.84145]
[1776780218220,46.24,75741.0,47.4,-0.37324,0.00016,19.84145]
[1776780218571,46.24,75741.0,47.4,-0.37324,0.00016,19.84145]
[1776780218787,46.24,75752.22,47.4,-0.37149,0.00016,19.81452]
[1776780220919,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222050,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222089,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222112,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222130,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222417,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222559,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222656,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222665,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222782,46.24,75757.1,47.4,-0.37073,0.00016,19.80269]
[1776780222804,46.24,75760.96,47.4,-0.37013,0.00016,19.7933]
[1776780222937,46.24,75760.96,47.4,-0.37013,0.00016,19.7933]
[1776780222951,46.24,75760.96,47.4,-0.37013,0.00016,19.7933]
[1776780223070,46.24,75760.96,47.4,-0.37013,0.00016,19.7933]
[1776780223160,46.24,75760.96,47.4,-0.37013,0.00016,19.7933]
[1776780223216,46.24,75760.96,47.4,-0.37013,0.00016,19.7933]
[1776780223340,46.24,75760.96,47.4,-0.37013,0.00016,19.7933]
[1776780223689,46.24,75778.71,47.4,-0.36736,0.00016,19.74932]
[1776780224088,46.24,75778.71,47.4,-0.36736,0.00016,19.74932]
[1776780224729,46.24,75795.3,47.4,-0.36478,0.00015,19.70738]
[1776780225159,46.24,75795.3,47.4,-0.36478,0.00015,19.70738]
[1776780225335,46.24,75795.3,47.4,-0.36478,0.00015,19.70738]
[1776780226943,46.24,75788.83,47.4,-0.36578,0.00016,19.72375]
[1776780226977,46.24,75788.83,47.4,-0.36578,0.00016,19.72375]
[1776780227190,46.24,75788.83,47.4,-0.36578,0.00016,19.72375]
[1776780227199,46.24,75788.83,47.4,-0.36578,0.00016,19.72375]
[1776780229059,46.24,75789.4,47.4,-0.36569,0.00016,19.72217]
[1776780230940,46.23,75787.59,47.4,-0.36596,0.00016,19.72661]
[1776780232044,46.23,75788.85,47.4,-0.36576,0.00016,19.72336]
[1776780233775,46.23,75789.2,47.4,-0.3657,0.00016,19.72233]
[1776780233779,46.23,75789.2,47.4,-0.3657,0.00016,19.72233]
[1776780234947,46.23,75783.99,47.4,-0.3665,0.00016,19.73542]
[1776780234955,46.23,75783.99,47.4,-0.3665,0.00016,19.73542]
[1776780234979,46.23,75783.99,47.4,-0.3665,0.00016,19.73542]
[1776780235082,46.23,75783.99,47.4,-0.3665,0.00016,19.73542]
[1776780235170,46.23,75783.99,47.4,-0.3665,0.00016,19.73542]
[1776780235244,46.23,75783.99,47.4,-0.3665,0.00016,19.73542]
[1776780235284,46.23,75783.99,47.4,-0.3665,0.00016,19.73542]
[1776780235345,46.22,75783.03,47.4,-0.36665,0.00016,19.73769]
[1776780236422,46.22,75783.03,47.4,-0.36665,0.00016,19.73769]
[1776780237451,46.22,75778.42,47.4,-0.36736,0.00016,19.74926]
[1776780237541,46.22,75777.97,47.4,-0.36743,0.00016,19.75039]
[1776780240273,46.22,75779.48,47.4,-0.36719,0.00016,19.74653]
[1776780240284,46.22,75779.48,47.4,-0.36719,0.00016,19.74653]
[1776780240642,46.22,75779.48,47.4,-0.36719,0.00016,19.74653]
[1776780240706,46.22,75779.52,47.4,-0.36718,0.00016,19.74628]
[1776780241316,46.22,75779.52,47.4,-0.36718,0.00016,19.74628]
[1776780241418,46.22,75772.16,47.4,-0.36832,0.00016,19.76464]
[1776780243970,46.22,75780.5,47.4,-0.36703,0.00016,19.74382]
[1776780245163,46.22,75780.5,47.4,-0.36703,0.00016,19.74382]
[1776780245218,46.22,75780.5,47.4,-0.36703,0.00016,19.74382]
[1776780245717,46.22,75780.5,47.4,-0.36703,0.00016,19.74382]
[1776780245787,46.22,75784.91,47.4,-0.36634,0.00016,19.73274]
[1776780245972,46.22,75784.91,47.4,-0.36634,0.00016,19.73274]
[1776780247290,46.22,75788.08,47.4,-0.36585,0.00016,19.72467]
[1776780248974,46.22,75788.71,47.4,-0.36574,0.00016,19.72301]
[1776780249036,46.22,75788.71,47.4,-0.36574,0.00016,19.72301]
[1776780249049,46.22,75788.71,47.4,-0.36574,0.00016,19.72301]
[1776780249237,46.22,75788.71,47.4,-0.36574,0.00016,19.72301]
[1776780249688,46.22,75788.71,47.4,-0.36574,0.00016,19.72301]
[1776780249762,46.22,75788.71,47.4,-0.36574,0.00016,19.72301]
[1776780249955,46.21,75790.46,47.4,-0.36547,0.00016,19.71845]
[1776780250040,46.21,75797.05,47.4,-0.36444,0.00016,19.70166]
[1776780251735,46.21,75797.05,47.4,-0.36444,0.00016,19.70166]
[1776780251757,46.21,75804.46,47.4,-0.36329,0.00015,19.68251]
[1776780253197,46.21,75808.97,47.4,-0.36259,0.00015,19.67081]
[1776780253804,46.21,75808.97,47.4,-0.36259,0.00015,19.67081]
[1776780253813,46.21,75808.97,47.4,-0.36259,0.00015,19.67081]
[1776780253868,46.21,75809.55,47.4,-0.3625,0.00015,19.66928]
[1776780254068,46.21,75815.75,47.4,-0.36154,0.00015,19.65313]
[1776780255367,46.21,75815.75,47.4,-0.36154,0.00015,19.65313]
[1776780257284,46.21,75816.42,47.4,-0.36143,0.00015,19.65132]
[1776780257344,46.21,75825.4,47.4,-0.36004,0.00015,19.62769]
[1776780258314,46.21,75825.4,47.4,-0.36004,0.00015,19.62769]
[1776780259103,46.21,75838.05,47.4,-0.35809,0.00015,19.59404]
[1776780259903,46.21,75838.05,47.4,-0.35809,0.00015,19.59404]
[1776780263106,46.21,75837.04,47.4,-0.35825,0.00015,19.59681]
[1776780264270,46.21,75832.05,47.4,-0.35902,0.00015,19.61015]
[1776780265196,46.21,75830.12,47.4,-0.35932,0.00015,19.61529]
[1776780265284,46.21,75830.12,47.4,-0.35932,0.00015,19.61529]
[1776780265498,46.21,75830.12,47.4,-0.35932,0.00015,19.61529]
[1776780265978,46.21,75832.88,47.4,-0.3589,0.00015,19.60796]
[1776780266152,46.21,75836.11,47.4,-0.3584,0.00015,19.59935]
[1776780267179,46.21,75836.11,47.4,-0.3584,0.00015,19.59935]
[1776780267215,46.21,75836.11,47.4,-0.3584,0.00015,19.59935]
[1776780267240,46.21,75836.11,47.4,-0.3584,0.00015,19.59935]
[1776780269074,46.21,75843.08,47.4,-0.35732,0.00015,19.58058]
[1776780269455,46.21,75843.08,47.4,-0.35732,0.00015,19.58058]
[1776780269564,46.21,75843.08,47.4,-0.35732,0.00015,19.58058]
[1776780272657,46.21,75839.69,47.4,-0.35782,0.00015,19.58528]
[1776780272710,46.21,75839.69,47.4,-0.35782,0.00015,19.58528]
[1776780274211,46.21,75847.83,47.4,-0.35656,0.00015,19.56324]
[1776780275156,46.21,75847.83,47.4,-0.35656,0.00015,19.56324]
[1776780275194,46.21,75847.83,47.4,-0.35656,0.00015,19.56324]
[1776780275384,46.21,75853.62,47.4,-0.35567,0.00015,19.5475]
[1776780275899,46.21,75853.62,47.4,-0.35567,0.00015,19.5475]
[1776780281337,46.2,75856.09,47.4,-0.35528,0.00015,19.54053]
[1776780281683,46.2,75856.09,47.4,-0.35528,0.00015,19.54053]
[1776780283187,46.2,75859.35,47.4,-0.35477,0.00015,19.53152]
[1776780284641,46.2,75857.74,47.4,-0.35502,0.00015,19.5359]
[1776780285374,46.2,75856.56,47.4,-0.3552,0.00015,19.53909]
[1776780286365,46.2,75854.27,47.4,-0.35555,0.00015,19.54531]
[1776780286383,46.2,75854.27,47.4,-0.35555,0.00015,19.54531]
[1776780288313,46.2,75844.09,47.4,-0.35711,0.00015,19.5729]
[1776780292341,46.2,75851.37,47.4,-0.35599,0.00015,19.55314]
[1776780294110,46.2,75851.83,47.4,-0.35592,0.00015,19.55189]
[1776780296369,46.2,75859.93,47.4,-0.35467,0.00015,19.52967]
[1776780299517,46.2,75862.29,47.4,-0.35431,0.00015,19.52312]
[1776780300892,46.19,75863.38,47.4,-0.35414,0.00015,19.52009]
[1776780300996,46.19,75863.77,47.4,-0.35408,0.00015,19.51899]
[1776780301807,46.19,75863.77,47.4,-0.35408,0.00015,19.51899]
[1776780301404,46.19,75855.69,47.4,-0.35532,0.00015,19.54114]
[1776780301904,46.19,75855.69,47.4,-0.35532,0.00015,19.54114]
[1776780303085,46.19,75857.63,47.4,-0.35502,0.00015,19.53579]
[1776780305656,46.19,75853.82,47.4,-0.3556,0.00015,19.54614]
[1776780306440,46.19,75844.49,47.4,-0.35703,0.00015,19.57142]
[1776780307563,46.19,75844.49,47.4,-0.35703,0.00015,19.57142]
[1776780308859,46.19,75841.26,47.4,-0.35753,0.00015,19.58012]
[1776780310406,46.19,75844.12,47.4,-0.35708,0.00015,19.57237]
[1776780310468,46.19,75851.61,47.4,-0.35593,0.00015,19.55206]
[1776780311066,46.19,75851.61,47.4,-0.35593,0.00015,19.55206]
[1776780312859,46.19,75853.83,47.4,-0.35559,0.00015,19.54601]
[1776780312972,46.19,75855.52,47.4,-0.35533,0.00015,19.5414]
[1776780313532,46.19,75855.52,47.4,-0.35533,0.00015,19.5414]
[1776780315534,46.19,75864.84,47.4,-0.3539,0.00015,19.51572]
[1776780316540,46.19,75865.24,47.4,-0.35383,0.00015,19.5146]
[1776780317203,46.19,75862.1,47.4,-0.35431,0.00015,19.52323]
[1776780317517,46.19,75856.37,47.4,-0.35519,0.00015,19.53893]
[1776780319155,46.19,75852.54,47.4,-0.35578,0.00015,19.5494]
[1776780321550,46.19,75855.93,47.4,-0.35526,0.00015,19.54011]
[1776780321749,46.19,75855.93,47.4,-0.35526,0.00015,19.54011]
[1776780323429,46.19,75860.47,47.4,-0.35456,0.00015,19.52759]
[1776780323453,46.19,75860.47,47.4,-0.35456,0.00015,19.52759]
[1776780324645,46.18,75863.83,47.4,-0.35404,0.00015,19.51831]
[1776780324906,46.18,75870.16,47.4,-0.35307,0.00015,19.50077]
[1776780329902,46.18,75873.17,47.4,-0.35261,0.00015,19.49238]
[1776780334547,46.18,75872.87,47.4,-0.35263,0.00015,19.4888]
[1776780336555,46.18,75863.07,47.4,-0.35413,0.00015,19.51593]
[1776780337440,46.18,75862.68,47.4,-0.35419,0.00015,19.51698]
[1776780338154,46.18,75867.3,47.4,-0.35348,0.00015,19.50419]
[1776780338172,46.18,75867.3,47.4,-0.35348,0.00015,19.50419]
[1776780338669,46.18,75877.59,47.4,-0.3519,0.00015,19.47553]
[1776780339028,46.18,75877.59,47.4,-0.3519,0.00015,19.47553]
[1776780340980,46.18,75882.7,47.4,-0.35111,0.00015,19.46098]
[1776780341286,46.18,75882.7,47.4,-0.35111,0.00015,19.46098]
[1776780341690,46.18,75873.17,47.4,-0.35256,0.00015,19.48761]
[1776780344155,46.18,75874.03,47.4,-0.35243,0.00015,19.48519]
[1776780344165,46.18,75874.03,47.4,-0.35243,0.00015,19.48519]
[1776780344711,46.18,75866.87,47.4,-0.35353,0.00015,19.50508]
[1776780347732,46.17,75861.47,47.4,-0.35435,0.00015,19.51991]
[1776780349024,46.17,75862.57,47.4,-0.35418,0.00015,19.51685]
[1776780352544,46.17,75860.81,47.4,-0.35445,0.00015,19.52164]
[1776780353036,46.17,75857.74,47.4,-0.35492,0.00015,19.53004]
[1776780353132,46.17,75857.74,47.4,-0.35492,0.00015,19.53004]
[1776780356364,46.17,75851.85,47.4,-0.35582,0.00015,19.54601]
[1776780356796,46.17,75843.96,47.4,-0.35703,0.00015,19.56738]
[1776780359151,46.17,75840.14,47.4,-0.35762,0.00015,19.57765]
[1776780360714,46.17,75839.93,47.4,-0.35765,0.00015,19.5782]
[1776780360720,46.17,75839.93,47.4,-0.35765,0.00015,19.5782]
[1776780360824,46.17,75841.22,47.4,-0.35745,0.00015,19.5747]
[1776780361892,46.17,75841.22,47.4,-0.35745,0.00015,19.5747]
[1776780362467,46.17,75843.64,47.4,-0.35708,0.00015,19.56821]
[1776780362554,46.17,75843.64,47.4,-0.35708,0.00015,19.56821]
[1776780362839,46.17,75851.08,47.4,-0.35593,0.00015,19.54796]
[1776780363868,46.17,75851.08,47.4,-0.35593,0.00015,19.54796]
[1776780363959,46.17,75851.08,47.4,-0.35593,0.00015,19.54796]
[1776780363876,46.17,75856.49,47.4,-0.35509,0.00015,19.53313]
[1776780364852,46.17,75847.4,47.4,-0.35649,0.00015,19.55788]
[1776780365013,46.17,75847.4,47.4,-0.35649,0.00015,19.55788]
[1776780365859,46.17,75840.52,47.4,-0.35755,0.00015,19.57651]
[1776780366921,46.17,75840.52,47.4,-0.35755,0.00015,19.57651]
[1776780366975,46.17,75839.12,47.4,-0.35777,0.00015,19.58031]
[1776780367180,46.17,75839.12,47.4,-0.35777,0.00015,19.58031]
[1776780367184,46.17,75839.12,47.4,-0.35777,0.00015,19.58031]
[1776780368788,46.17,75838.81,47.4,-0.35782,0.00015,19.58117]
[1776780373245,46.17,75836.51,47.4,-0.35818,0.00015,19.58745]
[1776780373333,46.17,75836.51,47.4,-0.35818,0.00015,19.58745]
[1776780378633,46.17,75832.81,47.4,-0.35875,0.00015,19.59741]
[1776780378950,46.17,75824.91,47.4,-0.35997,0.00015,19.61842]
[1776780383050,46.17,75824.94,47.4,-0.35997,0.00015,19.6183]
[1776780383410,46.17,75824.94,47.4,-0.35997,0.00015,19.6183]
[1776780383511,46.17,75824.94,47.4,-0.35997,0.00015,19.6183]
[1776780389021,46.17,75828.75,47.4,-0.35937,0.00015,19.60803]
[1776780394057,46.16,75829.87,47.4,-0.35916,0.00015,19.60054]
[1776780396887,46.16,75830.79,47.4,-0.35902,0.00015,19.59806]
[1776780399474,46.16,75830.01,47.4,-0.35914,0.00015,19.60004]
[1776780399496,46.16,75830.01,47.4,-0.35914,0.00015,19.60004]
[1776780399829,46.16,75830.01,47.4,-0.35914,0.00015,19.60004]
[1776780399848,46.16,75830.01,47.4,-0.35914,0.00015,19.60004]
[1776780399942,46.16,75830.01,47.4,-0.35914,0.00015,19.60004]
[1776780399932,46.16,75822.54,47.4,-0.36029,0.00015,19.61982]
[1776780400030,46.16,75822.54,47.4,-0.36029,0.00015,19.61982]
[1776780400124,46.16,75822.54,47.4,-0.36029,0.00015,19.61982]
[1776780400658,46.16,75822.54,47.4,-0.36029,0.00015,19.61982]
[1776780400788,46.16,75822.54,47.4,-0.36029,0.00015,19.61982]
[1776780400812,46.16,75822.54,47.4,-0.36029,0.00015,19.61982]
[1776780400849,46.16,75800.09,47.4,-0.36377,0.00016,19.67835]
[1776780401055,46.16,75800.09,47.4,-0.36377,0.00016,19.67835]
[1776780401124,46.16,75800.09,47.4,-0.36377,0.00016,19.67835]
[1776780401707,46.16,75800.09,47.4,-0.36377,0.00016,19.67835]
[1776780401795,46.16,75786.09,47.4,-0.36594,0.00016,19.71405]
[1776780402043,46.16,75786.09,47.4,-0.36594,0.00016,19.71405]
[1776780402148,46.16,75786.09,47.4,-0.36594,0.00016,19.71405]
[1776780402385,46.16,75786.09,47.4,-0.36594,0.00016,19.71405]
[1776780403033,46.16,75791.13,47.4,-0.36515,0.00016,19.70117]
[1776780403315,46.16,75791.13,47.4,-0.36515,0.00016,19.70117]
[1776780403966,46.16,75791.13,47.4,-0.36515,0.00016,19.70117]
[1776780405963,46.16,75793.71,47.4,-0.36475,0.00016,19.69453]
[1776780406419,46.16,75789.6,47.4,-0.36538,0.00016,19.70495]
[1776780406628,46.16,75789.6,47.4,-0.36538,0.00016,19.70495]
[1776780407268,46.15,75791.18,47.4,-0.36513,0.00016,19.70081]
[1776780412611,46.15,75790.63,47.4,-0.3652,0.00016,19.70198]
[1776780413828,46.15,75790.43,47.4,-0.36523,0.00016,19.70237]
[1776780415104,46.14,75791.01,47.4,-0.36513,0.00016,19.70083]
[1776780416182,46.14,75790.19,47.4,-0.36525,0.00016,19.7028]
[1776780416251,46.14,75790.19,47.4,-0.36525,0.00016,19.7028]
[1776780417281,46.14,75786.57,47.4,-0.36581,0.00016,19.71194]
[1776780417956,46.14,75780.21,47.4,-0.3668,0.00016,19.72794]
[1776780422541,46.14,75777.02,47.4,-0.3673,0.00016,19.73599]
[1776780422548,46.14,75777.02,47.4,-0.3673,0.00016,19.73599]
[1776780422662,46.14,75777.02,47.4,-0.3673,0.00016,19.73599]
[1776780424138,46.14,75776.12,47.4,-0.36744,0.00016,19.73827]
[1776780425035,46.14,75776.12,47.4,-0.36744,0.00016,19.73827]
[1776780425064,46.14,75776.12,47.4,-0.36744,0.00016,19.73827]
[1776780424965,46.14,75776.18,47.4,-0.36743,0.00016,19.73812]
[1776780425385,46.14,75776.18,47.4,-0.36743,0.00016,19.73812]
[1776780425501,46.14,75776.18,47.4,-0.36743,0.00016,19.73812]
[1776780425663,46.14,75776.18,47.4,-0.36743,0.00016,19.73812]
[1776780425683,46.14,75776.18,47.4,-0.36743,0.00016,19.73812]
[1776780425798,46.14,75776.18,47.4,-0.36743,0.00016,19.73812]
[1776780425859,46.14,75782.35,47.4,-0.36647,0.00016,19.72253]
[1776780426385,46.14,75782.35,47.4,-0.36647,0.00016,19.72253]
[1776780426893,46.14,75776.57,47.4,-0.36736,0.00016,19.737]
[1776780428033,46.14,75770.54,47.4,-0.3683,0.00016,19.75207]
[1776780429315,46.14,75769.57,47.4,-0.36845,0.00016,19.75448]
[1776780429355,46.14,75769.57,47.4,-0.36845,0.00016,19.75448]
[1776780429493,46.14,75769.57,47.4,-0.36845,0.00016,19.75448]
[1776780429683,46.14,75769.57,47.4,-0.36845,0.00016,19.75448]
[1776780431830,46.14,75760.58,47.4,-0.36986,0.00016,19.77668]
[1776780431884,46.14,75760.58,47.4,-0.36986,0.00016,19.77668]
[1776780432023,46.14,75760.58,47.4,-0.36986,0.00016,19.77668]
[1776780432358,46.14,75758.78,47.4,-0.37014,0.00016,19.78108]
[1776780435466,46.13,75760.7,47.4,-0.36983,0.00016,19.7763]
[1776780435490,46.13,75760.7,47.4,-0.36983,0.00016,19.7763]
[1776780436814,46.13,75761.95,47.4,-0.36964,0.00016,19.7732]
[1776780436846,46.13,75773.23,47.4,-0.36788,0.00016,19.74522]
[1776780437064,46.13,75773.23,47.4,-0.36788,0.00016,19.74522]
[1776780437376,46.13,75780.12,47.4,-0.3668,0.00016,19.72787]
[1776780440017,46.13,75779.46,47.4,-0.3669,0.00016,19.72945]
[1776780445483,46.12,75784.13,47.4,-0.36615,0.00016,19.71726]
[1776780445555,46.12,75784.13,47.4,-0.36615,0.00016,19.71726]
[1776780445577,46.12,75784.13,47.4,-0.36615,0.00016,19.71726]
[1776780445682,46.12,75784.13,47.4,-0.36615,0.00016,19.71726]
[1776780445810,46.12,75784.13,47.4,-0.36615,0.00016,19.71726]
[1776780446223,46.12,75786.71,47.4,-0.36574,0.00016,19.71066]
[1776780446681,46.12,75786.71,47.4,-0.36574,0.00016,19.71066]
[1776780446919,46.12,75786.71,47.4,-0.36574,0.00016,19.71066]
[1776780446923,46.12,75786.71,47.4,-0.36574,0.00016,19.71066]
[1776780446945,46.12,75798.62,47.4,-0.36388,0.00016,19.68015]
[1776780447446,46.12,75807.08,47.4,-0.36257,0.00016,19.65822]
[1776780448562,46.12,75807.08,47.4,-0.36257,0.00016,19.65822]
[1776780449444,46.12,75809.05,47.4,-0.36226,0.00016,19.65307]
[1776780449667,46.12,75803.57,47.4,-0.36311,0.00016,19.66728]
[1776780450260,46.12,75803.57,47.4,-0.36311,0.00016,19.66728]
[1776780450434,46.12,75803.57,47.4,-0.36311,0.00016,19.66728]
[1776780451077,46.12,75802.62,47.4,-0.36326,0.00016,19.66971]
[1776780451414,46.12,75802.62,47.4,-0.36326,0.00016,19.66971]
[1776780452253,46.12,75801.66,47.4,-0.36338,0.00016,19.66781]
[1776780453135,46.11,75801.78,47.4,-0.36336,0.00016,19.66747]
[1776780454317,46.11,75802.85,47.4,-0.36319,0.00016,19.66467]
[1776780456013,46.11,75794.09,47.4,-0.36455,0.00016,19.68717]
[1776780461543,46.11,75792.47,47.4,-0.36479,0.00016,19.69102]
[1776780462745,46.11,75792.47,47.4,-0.36479,0.00016,19.69102]
[1776780465892,46.1,75786.19,47.4,-0.36576,0.00016,19.70687]
[1776780466606,46.1,75786.01,47.4,-0.36578,0.00016,19.70728]
[1776780468388,46.1,75791.31,47.4,-0.36495,0.00016,19.69367]
[1776780469953,46.1,75795.32,47.4,-0.36432,0.00016,19.68335]
[1776780472261,46.1,75801.16,47.4,-0.36341,0.00016,19.66819]
[1776780474903,46.09,75802.55,47.4,-0.36319,0.00016,19.66454]
[1776780475856,46.09,75807.05,47.4,-0.36249,0.00016,19.65282]
[1776780475997,46.09,75807.05,48.0,-0.36249,0.00016,19.65282]
[1776780476022,46.09,75807.05,48.0,-0.36249,0.00016,19.65282]
[1776780476019,46.09,75813.77,48.0,-0.36145,0.00016,19.63524]
[1776780476286,46.09,75813.77,48.0,-0.36145,0.00016,19.63524]
[1776780476453,46.09,75813.77,48.0,-0.36145,0.00016,19.63524]
[1776780476655,46.09,75824.56,48.0,-0.35977,0.00015,19.60675]
[1776780477104,46.09,75824.56,48.0,-0.35977,0.00015,19.60675]
[1776780477126,46.09,75824.56,48.0,-0.35977,0.00015,19.60675]
[1776780477153,46.09,75824.56,48.0,-0.35977,0.00015,19.60675]
[1776780477194,46.09,75824.56,48.0,-0.35977,0.00015,19.60675]
[1776780477204,46.09,75824.56,48.0,-0.35977,0.00015,19.60675]
[1776780477662,46.09,75829.97,48.0,-0.35894,0.00015,19.59236]
[1776780478092,46.09,75829.97,48.0,-0.35894,0.00015,19.59236]
[1776780478336,46.09,75829.97,48.0,-0.35894,0.00015,19.59236]
[1776780478983,46.09,75829.97,48.0,-0.35894,0.00015,19.59236]
[1776780479084,46.09,75826.85,48.0,-0.35942,0.00015,19.60064]
[1776780479245,46.09,75826.85,48.0,-0.35942,0.00015,19.60064]
[1776780479882,46.09,75826.85,48.0,-0.35942,0.00015,19.60064]
[1776780479983,46.09,75817.74,48.0,-0.36083,0.00015,19.62478]
[1776780482786,46.09,75815.06,48.0,-0.36124,0.00016,19.63182]
[1776780483154,46.09,75818.57,48.0,-0.3607,0.00015,19.62257]
[1776780483704,46.09,75825.39,48.0,-0.35964,0.00015,19.60451]
[1776780486033,46.09,75826.2,48.0,-0.35952,0.00015,19.60237]
[1776780486352,46.09,75827.17,48.0,-0.35937,0.00015,19.5998]
[1776780486397,46.09,75827.17,48.0,-0.35937,0.00015,19.5998]
[1776780486725,46.09,75832.67,48.0,-0.35852,0.00015,19.58513]
[1776780490163,46.09,75836.97,48.0,-0.35785,0.00015,19.5735]
[1776780490301,46.09,75836.97,48.0,-0.35785,0.00015,19.5735]
[1776780491042,46.09,75836.97,48.0,-0.35785,0.00015,19.5735]
[1776780490753,46.09,75842.43,48.0,-0.35701,0.00015,19.55873]
[1776780491779,46.09,75842.43,48.0,-0.35701,0.00015,19.55873]
[1776780491815,46.09,75842.43,48.0,-0.35701,0.00015,19.55873]
[1776780492045,46.09,75842.43,48.0,-0.35701,0.00015,19.55873]
[1776780492710,46.09,75844.92,48.0,-0.35662,0.00015,19.55192]
[1776780492728,46.09,75844.92,48.0,-0.35662,0.00015,19.55192]
[1776780492767,46.09,75839.16,48.0,-0.35751,0.00015,19.5675]
[1776780494043,46.09,75839.16,48.0,-0.35751,0.00015,19.5675]
[1776780494951,46.09,75843.38,48.0,-0.35685,0.00015,19.55602]
[1776780495213,46.09,75845.52,48.0,-0.35652,0.00015,19.55016]
[1776780495264,46.09,75845.52,48.0,-0.35652,0.00015,19.55016]
[1776780495592,46.09,75845.52,48.0,-0.35652,0.00015,19.55016]
[1776780495891,46.09,75845.52,48.0,-0.35652,0.00015,19.55016]
[1776780495965,46.09,75845.52,48.0,-0.35652,0.00015,19.55016]
[1776780496035,46.09,75854.21,48.0,-0.35518,0.00015,19.52638]
[1776780496797,46.09,75868.17,48.0,-0.35303,0.00015,19.48777]
[1776780501418,46.09,75871.04,48.0,-0.35259,0.00015,19.47977]
[1776780503847,46.09,75862.22,48.0,-0.35394,0.00015,19.50427]
[1776780505791,46.09,75861.67,48.0,-0.35402,0.00015,19.50578]
[1776780506869,46.09,75870.9,48.0,-0.3526,0.00015,19.48011]
[1776780507123,46.09,75870.9,48.0,-0.3526,0.00015,19.48011]
[1776780507166,46.09,75870.9,48.0,-0.3526,0.00015,19.48011]
[1776780512910,46.09,75876.5,48.0,-0.35172,0.00015,19.46009]
[1776780514153,46.09,75878.43,48.0,-0.35143,0.00015,19.45468]
[1776780514479,46.09,75878.43,48.0,-0.35143,0.00015,19.45468]
[1776780514925,46.08,75878.73,48.0,-0.35137,0.00015,19.45374]
[1776780519249,46.08,75877.69,48.0,-0.35152,0.00015,19.45629]
[1776780519303,46.08,75877.69,48.0,-0.35152,0.00015,19.45629]
[1776780519960,46.08,75871.31,48.0,-0.35249,0.00015,19.47409]
[1776780523431,46.08,75866.17,48.0,-0.35328,0.00015,19.4884]
[1776780523453,46.08,75866.17,48.0,-0.35328,0.00015,19.4884]
[1776780524878,46.08,75865.64,48.0,-0.35336,0.00015,19.48987]
[1776780525527,46.08,75860.3,48.0,-0.35418,0.00015,19.50465]
[1776780525561,46.08,75860.3,48.0,-0.35418,0.00015,19.50465]
[1776780526056,46.08,75860.3,48.0,-0.35418,0.00015,19.50465]
[1776780526127,46.08,75846.44,48.0,-0.35632,0.00015,19.54264]
[1776780527012,46.07,75840.8,48.0,-0.35719,0.00015,19.5579]
[1776780529860,46.07,75841.76,48.0,-0.35703,0.00015,19.55518]
[1776780530440,46.07,75842.36,48.0,-0.35694,0.00015,19.5535]
[1776780531361,46.07,75844.97,48.0,-0.35653,0.00015,19.54636]
[1776780532047,46.07,75853.46,48.0,-0.35522,0.00015,19.52312]
[1776780533410,46.07,75858.17,48.0,-0.35449,0.00015,19.51013]
[1776780533422,46.07,75858.17,48.0,-0.35449,0.00015,19.51013]
[1776780536075,46.07,75864.78,48.0,-0.35347,0.00015,19.49177]
[1776780541109,46.07,75869.1,48.0,-0.3528,0.00015,19.47972]
[1776780543124,46.07,75876.85,48.0,-0.35161,0.00015,19.45801]
[1776780544134,46.07,75876.85,48.0,-0.35161,0.00015,19.45801]
[1776780545137,46.07,75881.12,48.0,-0.35095,0.00015,19.4459]
[1776780545362,46.07,75881.12,48.0,-0.35095,0.00015,19.4459]
[1776780546977,46.06,75881.37,48.0,-0.35091,0.00015,19.4451]
[1776780547152,46.06,75886.98,48.0,-0.35005,0.00015,19.42912]
[1776780547216,46.06,75886.98,48.0,-0.35005,0.00015,19.42912]
[1776780549117,46.06,75892.32,48.0,-0.34922,0.00015,19.41383]
[1776780549671,46.06,75892.32,48.0,-0.34922,0.00015,19.41383]
[1776780549838,46.06,75892.32,48.0,-0.34922,0.00015,19.41383]
[1776780552396,46.06,75896.78,48.0,-0.34853,0.00015,19.4008]
[1776780552461,46.06,75896.78,48.0,-0.34853,0.00015,19.4008]
[1776780553314,46.06,75897.15,48.0,-0.34847,0.00015,19.39968]
[1776780553354,46.06,75889.66,48.0,-0.34962,0.00015,19.42111]
[1776780555360,46.05,75885.06,48.0,-0.35032,0.00015,19.43412]
[1776780560017,46.05,75884.05,48.0,-0.35046,0.00015,19.43669]
[1776780561685,46.05,75888.08,48.0,-0.34983,0.00015,19.42509]
[1776780563264,46.04,75896.65,48.0,-0.34851,0.00015,19.4004]
[1776780564386,46.04,75896.65,48.0,-0.34851,0.00015,19.4004]
[1776780566385,46.04,75897.17,48.0,-0.34842,0.00015,19.3988]
[1776780568711,46.04,75896.62,48.0,-0.3485,0.00015,19.40028]
[1776780571345,46.04,75893.14,48.0,-0.34903,0.00015,19.41012]
[1776780571601,46.04,75893.14,48.0,-0.34903,0.00015,19.41012]
[1776780573334,46.03,75886.19,48.0,-0.35006,0.00015,19.42539]
[1776780578369,46.03,75890.1,48.0,-0.34945,0.00015,19.41396]
[1776780580762,46.03,75890.2,48.0,-0.34943,0.00015,19.41361]
[1776780581401,46.03,75894.43,48.0,-0.34878,0.00015,19.4014]
[1776780584007,46.03,75897.57,48.0,-0.34829,0.00015,19.39233]
[1776780587065,46.02,75897.81,48.0,-0.34825,0.00015,19.39151]
[1776780588112,46.02,75896.79,48.0,-0.3484,0.00015,19.39437]
[1776780588439,46.02,75888.86,48.0,-0.34962,0.00015,19.41704]
[1776780592209,46.02,75885.79,48.0,-0.35008,0.00015,19.42557]
[1776780596174,46.02,75894.38,48.0,-0.34875,0.00015,19.40088]
[1776780597826,46.01,75895.25,48.0,-0.34861,0.00015,19.3983]
[1776780600116,46.01,75898.2,48.0,-0.34816,0.00015,19.38974]
[1776780601530,46.01,75892.08,48.0,-0.34909,0.00015,19.40722]
[1776780606565,46.01,75890.97,48.0,-0.34925,0.00015,19.41017]
[1776780608111,46.01,75890.97,48.0,-0.34925,0.00015,19.41017]
[1776780608191,46.01,75892.18,48.0,-0.34906,0.00015,19.40666]
[1776780608627,46.01,75892.18,48.0,-0.34906,0.00015,19.40666]
[1776780608994,46.01,75892.18,48.0,-0.34906,0.00015,19.40666]
[1776780609006,46.01,75892.18,48.0,-0.34906,0.00015,19.40666]
[1776780609473,46.01,75889.41,48.0,-0.34949,0.00015,19.41465]
[1776780609477,46.01,75889.41,48.0,-0.34949,0.00015,19.41465]
[1776780609552,46.01,75889.41,48.0,-0.34949,0.00015,19.41465]
[1776780609673,46.01,75889.41,48.0,-0.34949,0.00015,19.41465]
[1776780609893,46.01,75867.14,48.0,-0.35292,0.00015,19.4776]
[1776780610593,46.01,75858.02,48.0,-0.35433,0.00015,19.50301]
[1776780611377,46.01,75858.02,48.0,-0.35433,0.00015,19.50301]
[1776780614172,46.01,75857.6,48.0,-0.3544,0.00015,19.5043]
[1776780614446,46.01,75857.56,48.0,-0.35441,0.00015,19.50447]
[1776780614733,46.01,75857.56,48.0,-0.35441,0.00015,19.50447]
[1776780614781,46.01,75857.56,48.0,-0.35441,0.00015,19.50447]
[1776780614995,46.01,75857.56,48.0,-0.35441,0.00015,19.50447]
[1776780615012,46.01,75857.56,48.0,-0.35441,0.00015,19.50447]
[1776780615035,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615249,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615400,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615502,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615718,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615949,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615960,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615960,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780615998,46.01,75839.68,48.0,-0.35717,0.00015,19.55346]
[1776780616017,46.02,75820.79,48.0,-0.3601,0.00016,19.60417]
[1776780616832,46.02,75820.79,48.0,-0.3601,0.00016,19.60417]
[1776780616852,46.02,75820.79,48.0,-0.3601,0.00016,19.60417]
[1776780617082,46.02,75820.79,48.0,-0.3601,0.00016,19.60417]
[1776780617129,46.02,75806.52,48.0,-0.36232,0.00016,19.64176]
[1776780618508,46.02,75806.41,48.0,-0.36234,0.00016,19.64203]
[1776780620496,46.02,75807.62,48.0,-0.36215,0.00016,19.63885]
[1776780620663,46.02,75813.05,48.0,-0.3613,0.00016,19.6246]
[1776780621485,46.02,75813.05,48.0,-0.3613,0.00016,19.6246]
[1776780621670,46.02,75819.11,48.0,-0.36036,0.00016,19.6086]
[1776780622296,46.02,75819.11,48.0,-0.36036,0.00016,19.6086]
[1776780622441,46.02,75819.11,48.0,-0.36036,0.00016,19.6086]
[1776780623941,46.02,75817.95,48.0,-0.36054,0.00016,19.61168]
[1776780623956,46.02,75817.95,48.0,-0.36054,0.00016,19.61168]
[1776780624423,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780624632,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780624870,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780624895,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780624982,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780625050,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780625075,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780625119,46.02,75814.36,48.0,-0.3611,0.00016,19.62117]
[1776780625226,46.02,75802.54,48.0,-0.36294,0.00016,19.6521]
[1776780625629,46.02,75802.54,48.0,-0.36294,0.00016,19.6521]
[1776780626043,46.02,75802.54,48.0,-0.36294,0.00016,19.6521]
[1776780626110,46.02,75788.88,48.0,-0.36507,0.00016,19.68731]
[1776780626996,46.02,75788.88,48.0,-0.36507,0.00016,19.68731]
[1776780627196,46.02,75788.88,48.0,-0.36507,0.00016,19.68731]
[1776780627533,46.01,75788.17,48.0,-0.36517,0.00016,19.68908]
[1776780628508,46.01,75783.75,48.0,-0.36586,0.00016,19.7003]
[1776780628564,46.01,75783.75,48.0,-0.36586,0.00016,19.7003]
[1776780629428,46.01,75787.23,48.0,-0.36532,0.00016,19.69138]
[1776780630898,46.01,75786.34,48.0,-0.36545,0.00016,19.6936]
[1776780635975,46.01,75785.59,48.0,-0.36553,0.00016,19.69096]
[1776780636039,46.01,75785.59,48.0,-0.36553,0.00016,19.69096]
[1776780636298,46.01,75789.01,48.0,-0.365,0.00016,19.68217]
[1776780636782,46.0,75794.85,48.0,-0.36408,0.00016,19.66713]
[1776780637395,46.0,75794.85,48.0,-0.36408,0.00016,19.66713]
[1776780637435,46.0,75794.85,48.0,-0.36408,0.00016,19.66713]
[1776780637789,46.0,75801.53,48.0,-0.36304,0.00016,19.64981]
[1776780639530,46.0,75806.04,48.0,-0.36234,0.00016,19.638]
[1776780642329,46.0,75803.66,48.0,-0.3627,0.00016,19.64403]
[1776780642813,46.0,75803.66,48.0,-0.3627,0.00016,19.64403]
[1776780642849,46.0,75803.66,48.0,-0.3627,0.00016,19.64403]
[1776780642917,46.0,75803.66,48.0,-0.3627,0.00016,19.64403]
[1776780642923,46.0,75803.19,48.0,-0.36277,0.00016,19.64519]
[1776780643866,46.0,75803.19,48.0,-0.36277,0.00016,19.64519]
[1776780643963,46.0,75791.85,48.0,-0.36453,0.00016,19.6745]
[1776780648435,45.99,75793.34,48.0,-0.36429,0.00016,19.67052]
[1776780649378,45.99,75794.1,48.0,-0.36417,0.00016,19.66853]
[1776780649873,45.99,75798.24,48.0,-0.36352,0.00016,19.6578]
[1776780651330,45.99,75800.79,48.0,-0.36312,0.00016,19.65113]
[1776780651769,45.99,75800.79,48.0,-0.36312,0.00016,19.65113]
[1776780652075,45.99,75800.79,48.0,-0.36312,0.00016,19.65113]
[1776780652895,45.99,75810.16,48.0,-0.36166,0.00016,19.62658]
[1776780655290,45.99,75806.64,48.0,-0.3622,0.00016,19.63569]
[1776780655556,45.99,75806.64,48.0,-0.3622,0.00016,19.63569]
[1776780655917,45.99,75798.6,48.0,-0.36345,0.00016,19.65656]
[1776780656472,45.99,75798.6,48.0,-0.36345,0.00016,19.65656]
[1776780660055,45.98,75798.51,48.0,-0.36346,0.00016,19.6567]
[1776780660069,45.98,75798.51,48.0,-0.36346,0.00016,19.6567]
[1776780660108,45.98,75799.9,48.0,-0.36324,0.00016,19.65307]
[1776780665132,45.98,75803.1,48.0,-0.36273,0.00016,19.64451]
[1776780665908,45.98,75808.26,48.0,-0.36192,0.00016,19.63096]
[1776780665918,45.98,75808.26,48.0,-0.36192,0.00016,19.63096]
[1776780666575,45.98,75813.08,48.0,-0.36117,0.00016,19.61824]
[1776780666850,45.98,75813.08,48.0,-0.36117,0.00016,19.61824]
[1776780666995,45.98,75820.27,48.0,-0.36005,0.00016,19.59917]
[1776780668262,45.98,75820.27,48.0,-0.36005,0.00016,19.59917]
[1776780673548,45.97,75824.84,48.0,-0.35934,0.00016,19.58687]
[1776780676361,45.97,75824.37,48.0,-0.35941,0.00016,19.58807]
[1776780676590,45.97,75824.37,48.0,-0.35941,0.00016,19.58807]
[1776780677066,45.97,75830.25,48.0,-0.35849,0.00016,19.5723]
[1776780679080,45.97,75838.06,48.0,-0.35728,0.00015,19.55122]
[1776780680000,45.97,75838.06,48.0,-0.35728,0.00015,19.55122]
[1776780680004,45.97,75838.06,48.0,-0.35728,0.00015,19.55122]
[1776780680041,45.97,75838.06,48.0,-0.35728,0.00015,19.55122]
[1776780680238,45.97,75838.06,48.0,-0.35728,0.00015,19.55122]
[1776780680877,45.97,75840.06,48.0,-0.35697,0.00015,19.5458]
[1776780681226,45.97,75840.06,48.0,-0.35697,0.00015,19.5458]
[1776780681587,45.97,75843.68,48.0,-0.35641,0.00015,19.5359]
[1776780682138,45.97,75843.68,48.0,-0.35641,0.00015,19.5359]
[1776780682679,45.97,75842.34,48.0,-0.35661,0.00015,19.53951]
[1776780682848,45.97,75842.34,48.0,-0.35661,0.00015,19.53951]
[1776780683512,45.97,75840.57,48.0,-0.35689,0.00015,19.54429]
[1776780683821,45.97,75840.57,48.0,-0.35689,0.00015,19.54429]
[1776780684548,45.97,75838.91,48.0,-0.35714,0.00015,19.54876]
[1776780685125,45.97,75844.72,48.0,-0.35624,0.00015,19.53289]
[1776780687963,45.97,75848.36,48.0,-0.35567,0.00015,19.52286]
[1776780689008,45.97,75846.09,48.0,-0.35602,0.00015,19.52904]
[1776780689295,45.97,75846.09,48.0,-0.35602,0.00015,19.52904]
[1776780689646,45.96,75844.38,48.0,-0.35628,0.00015,19.53368]
[1776780694990,45.96,75843.1,48.0,-0.35645,0.00015,19.53263]
[1776780695835,45.96,75838.79,48.0,-0.35712,0.00015,19.54432]
[1776780698216,45.96,75850.17,48.0,-0.35535,0.00015,19.51313]
[1776780700601,45.96,75851.25,48.0,-0.35518,0.00015,19.51012]
[1776780700902,45.96,75851.25,48.0,-0.35518,0.00015,19.51012]
[1776780702245,45.96,75862.54,48.0,-0.35343,0.00015,19.47883]
[1776780703745,45.96,75860.71,48.0,-0.35371,0.00015,19.48391]
[1776780703762,45.96,75860.71,48.0,-0.35371,0.00015,19.48391]
[1776780707088,45.96,75867.48,48.0,-0.35267,0.00015,19.46502]
[1776780712316,45.96,75865.25,48.0,-0.35302,0.00015,19.47129]
[1776780712340,45.96,75865.25,48.0,-0.35302,0.00015,19.47129]
[1776780713052,45.96,75865.25,48.0,-0.35302,0.00015,19.47129]
[1776780713323,45.96,75868.4,48.0,-0.35253,0.00015,19.46248]
[1776780713973,45.96,75868.4,48.0,-0.35253,0.00015,19.46248]
[1776780714162,45.96,75868.4,48.0,-0.35253,0.00015,19.46248]
[1776780714169,45.96,75868.4,48.0,-0.35253,0.00015,19.46248]
[1776780714174,45.96,75868.4,48.0,-0.35253,0.00015,19.46248]
[1776780714206,45.96,75868.4,48.0,-0.35253,0.00015,19.46248]
[1776780714330,45.96,75877.1,48.0,-0.35118,0.00015,19.4379]
[1776780714598,45.96,75877.1,48.0,-0.35118,0.00015,19.4379]
[1776780715337,45.95,75887.49,48.0,-0.34958,0.00015,19.40828]
[1776780715562,45.95,75887.49,48.0,-0.34958,0.00015,19.40828]
[1776780716011,45.95,75887.49,48.0,-0.34958,0.00015,19.40828]
[1776780716467,45.95,75887.49,48.0,-0.34958,0.00015,19.40822]
[1776780719744,45.95,75884.62,48.0,-0.35001,0.00015,19.41629]
[1776780722106,45.95,75882.68,48.0,-0.35031,0.00015,19.42168]
[1776780722124,45.95,75882.68,48.0,-0.35031,0.00015,19.42168]
[1776780722284,45.95,75882.68,48.0,-0.35031,0.00015,19.42168]
[1776780722386,45.95,75874.44,48.0,-0.35157,0.00015,19.44488]
[1776780723608,45.95,75880.3,48.0,-0.35067,0.00015,19.42837]
[1776780725121,45.95,75880.3,48.0,-0.35067,0.00015,19.42837]
[1776780727333,45.95,75884.17,48.0,-0.35008,0.00015,19.4174]
[1776780727421,45.95,75888.65,48.0,-0.34939,0.00015,19.40471]
[1776780731002,45.95,75886.48,48.0,-0.34972,0.00015,19.4108]
[1776780733143,45.95,75881.38,48.0,-0.3505,0.00015,19.42521]
[1776780733180,45.95,75881.38,48.0,-0.3505,0.00015,19.42521]
[1776780733206,45.95,75881.38,48.0,-0.3505,0.00015,19.42521]
[1776780734588,45.94,75879.48,48.0,-0.35078,0.00015,19.43046]
[1776780736070,45.94,75878.41,48.0,-0.35094,0.00015,19.43334]
[1776780736543,45.94,75877.76,48.0,-0.35104,0.00015,19.4351]
[1776780736799,45.94,75877.76,48.0,-0.35104,0.00015,19.4351]
[1776780736873,45.94,75877.76,48.0,-0.35104,0.00015,19.4351]
[1776780736876,45.94,75877.76,48.0,-0.35104,0.00015,19.4351]
[1776780736924,45.94,75877.76,48.0,-0.35104,0.00015,19.4351]
[1776780737253,45.94,75877.76,48.0,-0.35104,0.00015,19.4351]
[1776780737266,45.94,75883.25,48.0,-0.35019,0.00015,19.41943]
[1776780737451,45.94,75883.25,48.0,-0.35019,0.00015,19.41943]
[1776780737492,45.94,75889.51,48.0,-0.34923,0.00015,19.40155]
[1776780738373,45.94,75889.51,48.0,-0.34923,0.00015,19.40155]
[1776780738756,45.94,75889.51,48.0,-0.34923,0.00015,19.40155]
[1776780738872,45.94,75889.51,48.0,-0.34923,0.00015,19.40155]
[1776780739297,45.94,75889.51,48.0,-0.34923,0.00015,19.40155]
[1776780739326,45.94,75889.51,48.0,-0.34923,0.00015,19.40155]
[1776780739667,45.94,75889.98,48.0,-0.34915,0.00015,19.40008]
[1776780740169,45.94,75889.98,48.0,-0.34915,0.00015,19.40008]
[1776780740172,45.94,75889.98,48.0,-0.34915,0.00015,19.40008]
[1776780740178,45.94,75884.12,48.0,-0.35004,0.00015,19.41677]
[1776780742562,45.94,75881.46,48.0,-0.35045,0.00015,19.42434]
[1776780742581,45.94,75881.46,48.0,-0.35045,0.00015,19.42434]
[1776780742606,45.94,75881.46,48.0,-0.35045,0.00015,19.42434]
[1776780742608,45.94,75881.46,48.0,-0.35045,0.00015,19.42434]
[1776780742628,45.94,75881.46,48.0,-0.35045,0.00015,19.42434]
[1776780743061,45.94,75881.46,48.0,-0.35045,0.00015,19.42434]
[1776780743160,45.93,75879.78,48.0,-0.3507,0.00015,19.4289]
[1776780743518,45.93,75879.78,48.0,-0.3507,0.00015,19.4289]
[1776780748570,45.93,75872.38,48.0,-0.35185,0.00015,19.44996]
[1776780751591,45.93,75864.79,48.0,-0.353,0.00015,19.46692]
[1776780755131,45.94,75863.31,48.0,-0.35323,0.00015,19.47106]
[1776780759907,45.94,75863.06,48.0,-0.35326,0.00015,19.47176]
[1776780760579,45.94,75865.82,48.0,-0.35284,0.00015,19.46406]
[1776780762271,45.94,75870.2,48.0,-0.35216,0.00015,19.45178]
[1776780762272,45.94,75876.74,48.0,-0.35116,0.00015,19.43336]
[1776780763963,45.94,75876.82,48.0,-0.35115,0.00015,19.43316]
[1776780764245,45.94,75876.82,48.0,-0.35115,0.00015,19.43316]
[1776780764248,45.94,75876.82,48.0,-0.35115,0.00015,19.43316]
[1776780765040,45.94,75884.79,48.0,-0.34992,0.00015,19.41059]
[1776780766656,45.94,75886.61,48.0,-0.34964,0.00015,19.40544]
[1776780768715,45.94,75879.3,48.0,-0.35078,0.00015,19.4264]
[1776780773063,45.94,75877.07,48.0,-0.35112,0.00015,19.43282]
[1776780773164,45.94,75877.62,48.0,-0.35104,0.00015,19.43129]
[1776780773773,45.94,75877.62,48.0,-0.35104,0.00015,19.43129]
[1776780776729,45.94,75886.22,48.0,-0.34971,0.00015,19.40662]
[1776780780820,45.94,75885.35,48.0,-0.34983,0.00015,19.40887]
[1776780782479,45.93,75883.92,48.0,-0.35004,0.00015,19.41282]
[1776780782815,45.93,75890.68,48.0,-0.349,0.00015,19.39342]
[1776780783761,45.93,75890.68,48.0,-0.349,0.00015,19.39342]
[1776780788858,45.93,75897.35,48.0,-0.34796,0.00015,19.37397]
[1776780793582,45.93,75893.79,48.0,-0.3485,0.00015,19.38407]
[1776780794095,45.93,75893.79,48.0,-0.3485,0.00015,19.38407]
[1776780794169,45.93,75893.79,48.0,-0.3485,0.00015,19.38407]
[1776780794365,45.93,75893.79,48.0,-0.3485,0.00015,19.38407]
[1776780794371,45.93,75893.79,48.0,-0.3485,0.00015,19.38407]
[1776780795282,45.92,75889.29,48.0,-0.34919,0.00015,19.39696]
[1776780795383,45.92,75880.09,48.0,-0.35061,0.00015,19.42319]
[1776780795907,45.92,75868.81,48.0,-0.35235,0.00015,19.45508]
[1776780800180,45.93,75869.66,48.0,-0.35222,0.00015,19.45273]
[1776780800450,45.93,75870.94,48.0,-0.35202,0.00015,19.44915]
[1776780800479,45.93,75870.94,48.0,-0.35202,0.00015,19.44915]
[1776780805506,45.93,75861.81,48.0,-0.35343,0.00015,19.47477]
[1776780805899,45.93,75861.81,48.0,-0.35343,0.00015,19.47477]
[1776780805924,45.93,75861.81,48.0,-0.35343,0.00015,19.47477]
[1776780806380,45.93,75854.27,48.0,-0.3546,0.00015,19.4957]
[1776780806984,45.93,75842.39,48.0,-0.35644,0.00015,19.52839]
[1776780809566,45.93,75840.59,48.0,-0.35672,0.00016,19.53334]
[1776780809719,45.93,75840.59,48.0,-0.35672,0.00016,19.53334]
[1776780811012,45.93,75830.6,48.0,-0.35825,0.00016,19.55607]
[1776780811896,45.93,75830.6,48.0,-0.35825,0.00016,19.55607]
[1776780817659,45.93,75830.37,48.0,-0.35829,0.00016,19.55671]
[1776780817712,45.93,75830.37,48.0,-0.35829,0.00016,19.55671]
[1776780817736,45.93,75830.37,48.0,-0.35829,0.00016,19.55671]
[1776780817952,45.93,75830.37,48.0,-0.35829,0.00016,19.55671]
[1776780819068,45.93,75821.08,48.0,-0.35973,0.00016,19.58161]
[1776780821505,45.93,75824.51,48.0,-0.35919,0.00016,19.57241]
[1776780822089,45.93,75831.89,48.0,-0.35805,0.00016,19.55256]
[1776780822774,45.93,75831.89,48.0,-0.35805,0.00016,19.55256]
[1776780823259,45.93,75838.24,48.0,-0.35706,0.00016,19.53536]
[1776780827124,45.93,75845.56,48.0,-0.35593,0.00015,19.51547]
[1776780828182,45.93,75845.56,48.0,-0.35593,0.00015,19.51547]
[1776780834174,45.93,75844.82,48.0,-0.35604,0.00015,19.51743]
[1776780837644,45.93,75844.47,48.0,-0.35609,0.00015,19.51834]
[1776780837655,45.93,75844.47,48.0,-0.35609,0.00015,19.51834]
[1776780837720,45.93,75844.47,48.0,-0.35609,0.00015,19.51834]
[1776780841223,45.93,75854.91,48.0,-0.35448,0.00015,19.48958]
[1776780844243,45.93,75848.71,48.0,-0.35544,0.00015,19.5067]
[1776780847989,45.93,75849.58,48.0,-0.3553,0.00015,19.50427]
[1776780848242,45.93,75849.58,48.0,-0.3553,0.00015,19.50427]
[1776780848279,45.93,75849.58,48.0,-0.3553,0.00015,19.50427]
[1776780848372,45.93,75856.63,48.0,-0.35421,0.00015,19.48479]
[1776780849869,45.93,75861.29,48.0,-0.35349,0.00015,19.47183]
[1776780849871,45.93,75861.29,48.0,-0.35349,0.00015,19.47183]
[1776780853550,45.93,75867.77,48.0,-0.35249,0.00015,19.45373]
[1776780853840,45.93,75867.77,48.0,-0.35249,0.00015,19.45373]
[1776780854134,45.93,75867.77,48.0,-0.35249,0.00015,19.45373]
[1776780854315,45.93,75881.02,48.0,-0.35045,0.00015,19.41632]
[1776780854966,45.93,75881.02,48.0,-0.35045,0.00015,19.41632]
[1776780856433,45.93,75884.78,48.0,-0.34987,0.00015,19.40565]
[1776780857923,45.93,75881.41,48.0,-0.35039,0.00015,19.41536]
[1776780862905,45.93,75876.0,48.0,-0.35124,0.00015,19.43088]
[1776780863378,45.93,75869.18,48.0,-0.35229,0.00015,19.45013]
[1776780866398,45.93,75874.75,48.0,-0.35143,0.00015,19.43448]
[1776780869374,45.93,75877.36,48.0,-0.35103,0.00015,19.42715]
[1776780869394,45.93,75877.36,48.0,-0.35103,0.00015,19.42715]
[1776780869887,45.94,75879.72,48.0,-0.35067,0.00015,19.42049]
[1776780870426,45.94,75888.18,48.0,-0.34937,0.00015,19.39641]
[1776780873399,45.94,75888.97,48.0,-0.34923,0.00015,19.38986]
[1776780873569,45.94,75887.53,48.0,-0.34945,0.00015,19.39404]
[1776780876926,45.94,75884.35,48.0,-0.34995,0.00015,19.40328]
[1776780877027,45.94,75884.35,48.0,-0.34995,0.00015,19.40332]
[1776780878597,45.94,75884.25,48.0,-0.34996,0.00015,19.40354]
[1776780879596,45.94,75886.76,48.0,-0.34957,0.00015,19.3963]
[1776780883193,45.94,75888.8,48.0,-0.34925,0.00015,19.39028]
[1776780885078,45.94,75888.46,48.0,-0.3493,0.00015,19.39119]
[1776780885532,45.93,75878.62,48.0,-0.35081,0.00015,19.41912]
[1776780886915,45.93,75878.62,48.0,-0.35081,0.00015,19.41912]
[1776780887293,45.93,75878.62,48.0,-0.35081,0.00015,19.41912]
[1776780887388,45.93,75873.77,48.0,-0.35155,0.00015,19.43267]
[1776780892581,45.93,75872.71,48.0,-0.35171,0.00015,19.43573]
[1776780894319,45.93,75872.71,48.0,-0.35171,0.00015,19.43573]
[1776780895254,45.93,75867.17,48.0,-0.35257,0.00015,19.45137]
[1776780895663,45.93,75867.17,48.0,-0.35257,0.00015,19.45137]
[1776780898538,45.93,75860.44,48.0,-0.35361,0.00015,19.47017]
[1776780898553,45.93,75860.44,48.0,-0.35361,0.00015,19.47017]
[1776780900326,45.93,75861.11,48.0,-0.35351,0.00015,19.4683]
[1776780900659,45.93,75863.1,48.0,-0.3532,0.00015,19.46275]
[1776780901646,45.93,75876.72,48.0,-0.3511,0.00015,19.42446]
[1776780903791,45.93,75878.6,48.0,-0.35081,0.00015,19.41914]
[1776780905200,45.93,75878.55,48.0,-0.35082,0.00015,19.41935]
[1776780906935,45.94,75878.61,48.0,-0.35082,0.00015,19.41925]
[1776780907153,45.94,75878.61,48.0,-0.35082,0.00015,19.41925]
[1776780907283,45.94,75878.61,48.0,-0.35082,0.00015,19.41925]
[1776780908696,45.94,75870.22,48.0,-0.35211,0.00015,19.443]
[1776780911626,45.94,75871.98,48.0,-0.35184,0.00015,19.43809]
[1776780914969,45.94,75879.57,48.0,-0.35068,0.00015,19.41669]
[1776780918147,45.94,75883.06,48.0,-0.35014,0.00015,19.40687]
[1776780919463,45.94,75884.98,48.0,-0.34985,0.00015,19.40148]
[1776780919601,45.94,75886.88,48.0,-0.34956,0.00015,19.39609]
[1776780920781,45.94,75878.71,48.0,-0.35082,0.00015,19.41945]
[1776780923040,45.94,75881.7,48.0,-0.35036,0.00015,19.41099]
[1776780923143,45.95,75883.08,48.0,-0.35015,0.00015,19.4071]
[1776780924741,45.94,75880.9,48.0,-0.35049,0.00015,19.41323]
[1776780927042,45.94,75875.11,48.0,-0.35137,0.00015,19.42948]
[1776780927183,45.94,75875.11,48.0,-0.35137,0.00015,19.42948]
[1776780927830,45.94,75883.2,48.0,-0.35012,0.00015,19.40635]
[1776780929503,45.94,75883.2,48.0,-0.35012,0.00015,19.40635]
[1776780929572,45.94,75883.2,48.0,-0.35012,0.00015,19.40635]
[1776780930349,45.94,75885.13,48.0,-0.34982,0.00015,19.40078]
[1776780930817,45.94,75885.25,48.0,-0.34979,0.00015,19.40037]
[1776780932070,45.93,75887.97,48.0,-0.34935,0.00015,19.38812]
[1776780932159,45.93,75897.02,48.0,-0.34795,0.00015,19.36202]
[1776780933303,45.93,75897.02,48.0,-0.34795,0.00015,19.36202]
[1776780933325,45.93,75897.02,48.0,-0.34795,0.00015,19.36202]
[1776780933408,45.93,75891.2,48.0,-0.34884,0.00015,19.37875]
[1776780935886,45.93,75899.44,48.0,-0.34757,0.00015,19.35484]
[1776780940941,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941069,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941081,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941102,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941344,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941409,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941483,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941492,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941505,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941570,45.93,75903.2,48.0,-0.34699,0.00015,19.34381]
[1776780941943,45.93,75907.8,48.0,-0.34628,0.00015,19.33038]
[1776780942022,45.93,75907.8,48.0,-0.34628,0.00015,19.33038]
[1776780942285,45.93,75907.8,48.0,-0.34628,0.00015,19.33038]
[1776780942314,45.93,75907.8,48.0,-0.34628,0.00015,19.33038]
[1776780942435,45.93,75907.8,48.0,-0.34628,0.00015,19.33038]
[1776780942459,45.93,75931.19,48.0,-0.3427,0.00015,19.26126]
[1776780942858,45.93,75931.19,48.0,-0.3427,0.00015,19.26126]
[1776780942900,45.93,75931.19,48.0,-0.3427,0.00015,19.26126]
[1776780942924,45.93,75931.19,48.0,-0.3427,0.00015,19.26126]
[1776780943004,45.93,75931.19,48.0,-0.3427,0.00015,19.26126]
[1776780943214,45.93,75950.14,48.0,-0.33982,0.00015,19.20418]
[1776780943934,45.93,75950.14,48.0,-0.33982,0.00015,19.20418]
[1776780943969,45.93,75950.14,48.0,-0.33982,0.00015,19.20418]
[1776780944104,45.93,75950.14,48.0,-0.33982,0.00015,19.20418]
[1776780944250,45.93,75950.14,48.0,-0.33982,0.00015,19.20418]
[1776780944359,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780944644,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780944752,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780944823,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780944999,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780945019,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780945115,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780945485,45.93,75968.14,48.0,-0.33708,0.00015,19.14895]
[1776780945576,45.93,75989.52,48.0,-0.33384,0.00015,19.08224]
[1776780945813,45.93,75989.52,48.0,-0.33384,0.00015,19.08224]
[1776780945818,45.93,75989.52,48.0,-0.33384,0.00015,19.08224]
[1776780945881,45.93,75989.52,48.0,-0.33384,0.00015,19.08224]
[1776780946249,45.93,75989.52,48.0,-0.33384,0.00015,19.08224]
[1776780946949,45.93,75994.97,48.0,-0.33302,0.00015,19.06495]
[1776780947764,45.93,75994.78,48.0,-0.33304,0.00015,19.06549]
[1776780948706,45.93,75994.23,48.0,-0.33312,0.00015,19.06716]
[1776780949203,45.93,75994.23,48.0,-0.33312,0.00015,19.06716]
[1776780949213,45.93,75994.23,48.0,-0.33312,0.00015,19.06716]
[1776780949265,45.93,75994.23,48.0,-0.33312,0.00015,19.06716]
[1776780951495,45.92,75993.54,48.0,-0.33322,0.00015,19.06921]
[1776780954444,45.92,75989.39,48.0,-0.33384,0.00015,19.08211]
[1776780955382,45.92,75988.71,48.0,-0.33394,0.00015,19.08417]
[1776780955857,45.92,75992.02,48.0,-0.33344,0.00015,19.07366]
[1776780956294,45.92,75992.02,48.0,-0.33344,0.00015,19.07366]
[1776780957049,45.92,75984.21,48.0,-0.33461,0.00015,19.09809]
[1776780957618,45.92,75984.21,48.0,-0.33461,0.00015,19.09809]
[1776780960329,45.91,75984.58,48.0,-0.33455,0.00015,19.09675]
[1776780960420,45.91,75984.58,48.0,-0.33455,0.00015,19.09675]
[1776780960744,45.91,75983.79,48.0,-0.33466,0.00015,19.09915]
[1776780960751,45.91,75983.79,48.0,-0.33466,0.00015,19.09915]
[1776780960953,45.91,75983.79,48.0,-0.33466,0.00015,19.09915]
[1776780961182,45.91,75983.79,48.0,-0.33466,0.00015,19.09915]
[1776780961206,45.91,75983.79,48.0,-0.33466,0.00015,19.09915]
[1776780961283,45.91,75983.79,48.0,-0.33466,0.00015,19.09915]
[1776780961384,45.91,75977.25,48.0,-0.33565,0.00015,19.11951]
[1776780962430,45.91,75977.25,48.0,-0.33565,0.00015,19.11951]
[1776780962530,45.91,75977.25,48.0,-0.33565,0.00015,19.11951]
[1776780962533,45.91,75968.03,48.0,-0.33705,0.00015,19.14818]
[1776780962638,45.91,75968.03,48.0,-0.33705,0.00015,19.14818]
[1776780962733,45.91,75968.03,48.0,-0.33705,0.00015,19.14818]
[1776780962751,45.91,75968.03,48.0,-0.33705,0.00015,19.14818]
[1776780965016,45.91,75958.62,48.0,-0.33848,0.00015,19.1772]
[1776780966787,45.91,75958.39,48.0,-0.33851,0.00015,19.17795]
[1776780967413,45.91,75958.39,48.0,-0.33851,0.00015,19.17795]
[1776780967503,45.91,75964.78,48.0,-0.33754,0.00015,19.15833]
[1776780968315,45.91,75973.87,48.0,-0.33617,0.00015,19.13019]
[1776780974101,45.92,75968.52,48.0,-0.33698,0.00015,19.14691]
[1776780976126,45.92,75974.64,48.0,-0.33606,0.00015,19.12797]
[1776780977219,45.92,75975.74,48.0,-0.33589,0.00015,19.12458]
[1776780977222,45.92,75975.74,48.0,-0.33589,0.00015,19.12458]
[1776780978010,45.92,75976.04,48.0,-0.33585,0.00015,19.12367]
[1776780978533,45.92,75976.04,48.0,-0.33585,0.00015,19.12367]
[1776780978864,45.92,75981.12,48.0,-0.33508,0.00015,19.10785]
[1776780978867,45.92,75981.12,48.0,-0.33508,0.00015,19.10785]
[1776780979171,45.92,75981.12,48.0,-0.33508,0.00015,19.10785]
[1776780979424,45.92,75981.12,48.0,-0.33508,0.00015,19.10785]
[1776780979467,45.92,75988.38,48.0,-0.33399,0.00015,19.08511]
[1776780980210,45.92,75997.13,48.0,-0.33266,0.00015,19.05739]
[1776780981592,45.92,75997.13,48.0,-0.33266,0.00015,19.05739]
[1776780981799,45.92,75999.26,48.0,-0.33234,0.00015,19.05057]
[1776780981799,45.92,75999.26,48.0,-0.33234,0.00015,19.05057]
[1776780982871,45.92,76003.38,48.0,-0.33171,0.00015,19.0374]
[1776780982974,45.92,76003.38,48.0,-0.33171,0.00015,19.0374]
[1776780985907,45.91,76011.65,48.0,-0.33046,0.00015,19.01083]
[1776780986039,45.91,76011.65,48.0,-0.33046,0.00015,19.01083]
[1776780986100,45.91,76011.65,48.0,-0.33046,0.00015,19.01083]
[1776780986253,45.91,76017.61,48.0,-0.32957,0.00015,18.99163]
[1776780986897,45.91,76017.61,48.0,-0.32957,0.00015,18.99163]
[1776780987757,45.91,76020.67,48.0,-0.32911,0.00015,18.98174]
[1776780988343,45.91,76020.67,48.0,-0.32911,0.00015,18.98174]
[1776780988347,45.91,76020.67,48.0,-0.32911,0.00015,18.98174]
[1776780988422,45.91,76020.67,48.0,-0.32911,0.00015,18.98174]
[1776780990322,45.91,76012.29,48.0,-0.33037,0.00015,19.00876]
[1776780990390,45.91,76012.29,48.0,-0.33037,0.00015,19.00876]
[1776780990613,45.91,76012.29,48.0,-0.33037,0.00015,19.00876]
[1776780991361,45.91,76007.15,48.0,-0.33114,0.00015,19.02523]
[1776780993605,45.91,76014.65,48.0,-0.32998,0.00015,18.9966]
[1776780999346,45.91,76006.88,48.0,-0.33115,0.00015,19.0215]
[1776781004382,45.91,76012.4,48.0,-0.33031,0.00015,19.00363]
[1776781007401,45.91,76022.2,48.0,-0.32883,0.00015,18.97196]
[1776781010674,45.91,76022.76,48.0,-0.32875,0.00015,18.97017]
[1776781012298,45.91,76023.91,48.0,-0.32858,0.00015,18.96645]
[1776781012304,45.91,76023.91,48.0,-0.32858,0.00015,18.96645]
[1776781012382,45.91,76023.91,48.0,-0.32858,0.00015,18.96645]
[1776781012432,45.91,76023.91,48.0,-0.32858,0.00015,18.96645]
[1776781012519,45.91,76023.91,48.0,-0.32858,0.00015,18.96645]
[1776781012570,45.91,76029.7,48.0,-0.32771,0.00015,18.94763]
[1776781012871,45.91,76029.7,48.0,-0.32771,0.00015,18.94763]
[1776781013516,45.91,76045.21,48.0,-0.32539,0.00015,18.89676]
[1776781013662,45.91,76045.21,48.0,-0.32539,0.00015,18.89676]
[1776781014003,45.91,76045.21,48.0,-0.32539,0.00015,18.89676]
[1776781014073,45.91,76045.21,48.0,-0.32539,0.00015,18.89676]
[1776781014091,45.91,76045.21,48.0,-0.32539,0.00015,18.89676]
[1776781014470,45.91,76045.21,48.0,-0.32539,0.00015,18.89676]
[1776781014612,45.91,76051.85,48.0,-0.3244,0.00015,18.87485]
[1776781015227,45.91,76051.85,48.0,-0.3244,0.00015,18.87485]
[1776781015304,45.91,76051.85,48.0,-0.3244,0.00015,18.87485]
[1776781015319,45.91,76051.85,48.0,-0.3244,0.00015,18.87485]
[1776781015604,45.91,76051.85,48.0,-0.3244,0.00015,18.87485]
[1776781015810,45.91,76055.67,48.0,-0.32384,0.00015,18.86224]
[1776781015822,45.91,76055.67,48.0,-0.32384,0.00015,18.86224]
[1776781015903,45.91,76055.67,48.0,-0.32384,0.00015,18.86224]
[1776781016111,45.91,76055.67,48.0,-0.32384,0.00015,18.86224]
[1776781016229,45.91,76055.67,48.0,-0.32384,0.00015,18.86224]
[1776781016471,45.91,76074.73,48.0,-0.321,0.00015,18.79842]
[1776781016816,45.91,76074.73,48.0,-0.321,0.00015,18.79842]
[1776781016833,45.91,76074.73,48.0,-0.321,0.00015,18.79842]
[1776781016876,45.91,76074.73,48.0,-0.321,0.00015,18.79842]
[1776781017178,45.91,76074.73,48.0,-0.321,0.00015,18.79842]
[1776781017308,45.91,76074.73,48.0,-0.321,0.00015,18.79842]
[1776781017478,45.91,76086.52,48.0,-0.31925,0.00015,18.7584]
[1776781018204,45.91,76086.52,48.0,-0.31925,0.00015,18.7584]
[1776781019139,45.91,76086.38,48.0,-0.31927,0.00015,18.75874]
[1776781019205,45.91,76086.38,48.0,-0.31927,0.00015,18.75874]
[1776781019370,45.91,76086.38,48.0,-0.31927,0.00015,18.75874]
[1776781019493,45.91,76101.78,48.0,-0.31698,0.00015,18.7058]
[1776781019765,45.91,76101.78,48.0,-0.31698,0.00015,18.7058]
[1776781019932,45.91,76101.78,48.0,-0.31698,0.00015,18.7058]
[1776781019973,45.91,76101.78,48.0,-0.31698,0.00015,18.7058]
[1776781020114,45.91,76101.78,48.0,-0.31698,0.00015,18.7058]
[1776781020636,45.91,76101.78,48.0,-0.31698,0.00015,18.7058]
[1776781020500,45.91,76115.84,48.0,-0.31491,0.00015,18.65715]
[1776781022123,45.91,76118.77,48.0,-0.31448,0.00015,18.64688]
[1776781022331,45.91,76118.77,48.0,-0.31448,0.00015,18.64688]
[1776781022354,45.91,76118.77,48.0,-0.31448,0.00015,18.64688]
[1776781022376,45.91,76118.77,48.0,-0.31448,0.00015,18.64688]
[1776781022453,45.91,76118.77,48.0,-0.31448,0.00015,18.64688]
[1776781022557,45.91,76118.77,48.0,-0.31448,0.00015,18.64688]
[1776781022626,45.91,76118.77,48.0,-0.31448,0.00015,18.64688]
[1776781022640,45.91,76135.05,48.0,-0.31209,0.00015,18.58966]
[1776781023352,45.91,76135.05,48.0,-0.31209,0.00015,18.58966]
[1776781023635,45.91,76152.75,48.0,-0.30949,0.00015,18.52677]
[1776781023680,45.91,76152.75,48.0,-0.30949,0.00015,18.52677]
[1776781023786,45.91,76152.75,48.0,-0.30949,0.00015,18.52677]
[1776781023953,45.91,76152.75,48.0,-0.30949,0.00015,18.52677]
[1776781024578,45.91,76152.75,48.0,-0.30949,0.00015,18.52677]
[1776781024668,45.91,76158.25,48.0,-0.30869,0.00015,18.50713]
[1776781024844,45.91,76158.25,48.0,-0.30869,0.00015,18.50713]
[1776781025307,45.91,76158.25,48.0,-0.30869,0.00015,18.50713]
[1776781025338,45.91,76158.25,48.0,-0.30869,0.00015,18.50713]
[1776781025615,45.91,76158.25,48.0,-0.30869,0.00015,18.50713]
[1776781025556,45.91,76165.26,48.0,-0.30767,0.00015,18.482]
[1776781025814,45.91,76165.26,48.0,-0.30767,0.00015,18.482]
[1776781026512,45.91,76165.26,48.0,-0.30767,0.00015,18.482]
[1776781027324,45.91,76160.84,48.0,-0.30832,0.00015,18.49802]
[1776781027568,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781027672,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781028059,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781028138,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781028163,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781028366,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781028451,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781028572,45.91,76166.81,48.0,-0.30746,0.00015,18.47661]
[1776781028582,45.92,76178.99,48.0,-0.30569,0.00015,18.43258]
[1776781029406,45.92,76178.99,48.0,-0.30569,0.00015,18.43258]
[1776781029468,45.92,76178.99,48.0,-0.30569,0.00015,18.43258]
[1776781029628,45.92,76178.99,48.0,-0.30569,0.00015,18.43258]
[1776781029609,45.92,76189.29,48.0,-0.3042,0.00014,18.39514]
[1776781029836,45.92,76189.29,48.0,-0.3042,0.00014,18.39514]
[1776781030143,45.92,76189.29,48.0,-0.3042,0.00014,18.39514]
[1776781030404,45.92,76189.29,48.0,-0.3042,0.00014,18.39514]
[1776781030596,45.92,76189.29,48.0,-0.3042,0.00014,18.39514]
[1776781030653,45.92,76189.29,48.0,-0.3042,0.00014,18.39514]
[1776781030680,45.92,76189.29,48.0,-0.3042,0.00014,18.39514]
[1776781030762,45.92,76183.8,48.0,-0.305,0.00015,18.4154]
[1776781031160,45.92,76183.8,48.0,-0.305,0.00015,18.4154]
[1776781031347,45.92,76183.8,48.0,-0.305,0.00015,18.4154]
[1776781031357,45.92,76183.8,48.0,-0.305,0.00015,18.4154]
[1776781031488,45.92,76183.8,48.0,-0.305,0.00015,18.4154]
[1776781031503,45.92,76183.8,48.0,-0.305,0.00015,18.4154]
[1776781031660,45.92,76183.8,48.0,-0.305,0.00015,18.4154]
[1776781031606,45.92,76225.2,48.0,-0.29903,0.00014,18.26247]
[1776781032260,45.92,76225.2,48.0,-0.29903,0.00014,18.26247]
[1776781032534,45.92,76225.2,48.0,-0.29903,0.00014,18.26247]
[1776781032613,45.92,76235.03,48.0,-0.29762,0.00014,18.22565]
[1776781032977,45.92,76235.03,48.0,-0.29762,0.00014,18.22565]
[1776781033069,45.92,76235.03,48.0,-0.29762,0.00014,18.22565]
[1776781033246,45.92,76235.03,48.0,-0.29762,0.00014,18.22565]
[1776781033586,45.92,76235.03,48.0,-0.29762,0.00014,18.22565]
[1776781033603,45.92,76235.03,48.0,-0.29762,0.00014,18.22565]
[1776781033877,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781033890,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034048,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034073,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034079,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034118,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034288,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034610,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034691,45.92,76236.47,48.0,-0.29742,0.00014,18.22034]
[1776781034801,45.92,76239.28,48.0,-0.29702,0.00014,18.20966]
[1776781034914,45.92,76239.28,48.0,-0.29702,0.00014,18.20966]
[1776781034932,45.92,76239.28,48.0,-0.29702,0.00014,18.20966]
[1776781035238,45.92,76239.28,48.0,-0.29702,0.00014,18.20966]
[1776781035312,45.92,76239.28,48.0,-0.29702,0.00014,18.20966]
[1776781035469,45.92,76239.28,48.0,-0.29702,0.00014,18.20966]
[1776781035641,45.92,76279.93,48.0,-0.29122,0.00014,18.05434]
[1776781035941,45.92,76279.93,48.0,-0.29122,0.00014,18.05434]
[1776781035967,45.92,76279.93,48.0,-0.29122,0.00014,18.05434]
[1776781036241,45.92,76279.93,48.0,-0.29122,0.00014,18.05434]
[1776781036292,45.92,76279.93,48.0,-0.29122,0.00014,18.05434]
[1776781036515,45.92,76279.93,48.0,-0.29122,0.00014,18.05434]
[1776781036537,45.92,76279.93,48.0,-0.29122,0.00014,18.05434]
[1776781036649,45.95,76290.53,48.0,-0.28983,0.00014,18.01617]
[1776781036766,45.95,76290.53,48.0,-0.28983,0.00014,18.01617]
[1776781036786,45.95,76290.53,48.0,-0.28983,0.00014,18.01617]
[1776781037036,45.95,76290.53,48.0,-0.28983,0.00014,18.01617]
[1776781037539,45.95,76290.53,48.0,-0.28983,0.00014,18.01617]
[1776781037658,45.96,76307.51,48.0,-0.28747,0.00014,17.95106]
[1776781037849,45.96,76307.51,48.0,-0.28747,0.00014,17.95106]
[1776781038149,45.96,76307.51,48.0,-0.28747,0.00014,17.95106]
[1776781038387,45.96,76307.51,48.0,-0.28747,0.00014,17.95106]
[1776781038659,45.96,76307.51,48.0,-0.28747,0.00014,17.95106]
[1776781038664,45.98,76315.32,48.0,-0.28643,0.00014,17.92223]
[1776781038749,45.98,76315.32,48.0,-0.28643,0.00014,17.92223]
[1776781038905,45.98,76315.32,48.0,-0.28643,0.00014,17.92223]
[1776781039500,45.98,76315.32,48.0,-0.28643,0.00014,17.92223]
[1776781039706,45.98,76315.32,48.0,-0.28643,0.00014,17.92223]
[1776781040240,45.98,76313.98,48.0,-0.28663,0.00014,17.92772]
[1776781040658,45.98,76313.98,48.0,-0.28663,0.00014,17.92772]
[1776781040678,45.98,76304.96,48.0,-0.28791,0.00014,17.96334]
[1776781040916,45.98,76304.96,48.0,-0.28791,0.00014,17.96334]
[1776781041249,45.98,76304.96,48.0,-0.28791,0.00014,17.96334]
[1776781041384,45.98,76304.96,48.0,-0.28791,0.00014,17.96334]
[1776781041477,45.98,76304.96,48.0,-0.28791,0.00014,17.96334]
[1776781041586,45.98,76304.96,48.0,-0.28791,0.00014,17.96334]
[1776781041711,45.98,76304.96,48.0,-0.28791,0.00014,17.96334]
[1776781041763,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781041825,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781041827,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042208,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042388,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042426,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042451,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042456,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042477,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042503,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042664,45.98,76273.5,48.0,-0.29236,0.00014,18.08562]
[1776781042693,45.98,76249.74,48.0,-0.29575,0.00014,18.17643]
[1776781043086,45.98,76249.74,48.0,-0.29575,0.00014,18.17643]
[1776781043246,45.98,76249.74,48.0,-0.29575,0.00014,18.17643]
[1776781043699,45.98,76231.95,48.0,-0.29829,0.00014,18.24351]
[1776781043906,45.98,76231.95,48.0,-0.29829,0.00014,18.24351]
[1776781044128,45.98,76231.95,48.0,-0.29829,0.00014,18.24351]
[1776781044207,45.98,76231.95,48.0,-0.29829,0.00014,18.24351]
[1776781044725,45.98,76231.95,48.0,-0.29829,0.00014,18.24351]
[1776781044707,45.98,76232.96,48.0,-0.29814,0.00014,18.23961]
[1776781044740,45.98,76232.96,48.0,-0.29814,0.00014,18.23961]
[1776781045864,45.98,76229.65,48.0,-0.29861,0.00014,18.25195]
[1776781047282,45.98,76226.57,48.0,-0.29905,0.00014,18.2634]
[1776781048451,45.98,76226.57,48.0,-0.29905,0.00014,18.26331]
[1776781048605,45.98,76226.57,48.0,-0.29905,0.00014,18.26331]
[1776781048733,45.98,76226.57,48.0,-0.29905,0.00014,18.26331]
[1776781048750,45.98,76226.57,48.0,-0.29905,0.00014,18.26331]
[1776781049188,45.98,76221.63,48.0,-0.29976,0.00014,18.28184]
[1776781049743,45.98,76205.47,48.0,-0.30209,0.00014,18.34185]
[1776781052621,45.98,76201.86,48.0,-0.30258,0.00014,18.35059]
[1776781052648,45.98,76195.59,48.0,-0.30348,0.00014,18.37362]
[1776781052985,45.98,76195.59,48.0,-0.30348,0.00014,18.37362]
[1776781053006,45.98,76195.59,48.0,-0.30348,0.00014,18.37362]
[1776781053190,45.98,76195.59,48.0,-0.30348,0.00014,18.37362]
[1776781053464,45.98,76195.59,48.0,-0.30348,0.00014,18.37362]
[1776781053495,45.98,76190.65,48.0,-0.3042,0.00014,18.39168]
[1776781053786,45.98,76175.06,48.0,-0.30646,0.00015,18.44841]
[1776781055055,45.98,76175.06,48.0,-0.30646,0.00015,18.44841]
[1776781055309,45.98,76175.06,48.0,-0.30646,0.00015,18.44841]
[1776781055372,45.98,76175.06,48.0,-0.30646,0.00015,18.44841]
[1776781055465,45.98,76175.06,48.0,-0.30646,0.00015,18.44841]
[1776781055678,45.98,76175.06,48.0,-0.30646,0.00015,18.44841]
[1776781055699,45.98,76175.06,48.0,-0.30646,0.00015,18.44841]
[1776781055733,45.98,76168.8,48.0,-0.30737,0.00015,18.47123]
[1776781055803,45.98,76168.8,48.0,-0.30737,0.00015,18.47123]
[1776781055813,45.98,76168.8,48.0,-0.30737,0.00015,18.47123]
[1776781056224,45.98,76158.1,48.0,-0.30893,0.00015,18.50971]
[1776781057318,45.98,76158.1,48.0,-0.30893,0.00015,18.50971]
[1776781057594,45.98,76158.1,48.0,-0.30893,0.00015,18.50971]
[1776781057695,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781057758,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781057767,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781057820,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781057983,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058074,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058077,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058160,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058212,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058275,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058306,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058354,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058431,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058500,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058605,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058711,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058722,45.98,76148.17,48.0,-0.31038,0.00015,18.54515]
[1776781058649,45.98,76138.91,48.0,-0.31174,0.00015,18.57795]
[1776781059297,45.98,76172.08,48.0,-0.3069,0.00015,18.45945]
[1776781059776,45.98,76172.08,48.0,-0.3069,0.00015,18.45945]
[1776781059847,45.98,76172.08,48.0,-0.3069,0.00015,18.45945]
[1776781059876,45.98,76172.08,48.0,-0.3069,0.00015,18.45945]
[1776781059900,45.98,76172.08,48.0,-0.3069,0.00015,18.45945]
[1776781060728,45.98,76172.08,48.0,-0.3069,0.00015,18.45945]
[1776781060745,45.98,76172.08,48.0,-0.3069,0.00015,18.45945]
[1776781059936,45.98,76195.72,48.0,-0.30346,0.00014,18.37316]
[1776781060832,45.98,76195.72,48.0,-0.30346,0.00014,18.37316]
[1776781060944,45.98,76195.72,48.0,-0.30346,0.00014,18.37316]
[1776781061657,45.98,76197.37,48.0,-0.30322,0.00014,18.36706]
[1776781062279,45.98,76197.37,48.0,-0.30322,0.00014,18.36706]
[1776781064671,45.98,76197.7,48.0,-0.30319,0.00014,18.36623]
[1776781064675,45.98,76197.7,48.0,-0.30319,0.00014,18.36623]
[1776781065130,45.98,76197.17,48.0,-0.30327,0.00014,18.36837]
[1776781066435,45.99,76197.6,48.0,-0.30322,0.00014,18.36698]
[1776781066526,45.99,76190.43,48.0,-0.30426,0.00014,18.39342]
[1776781066841,45.99,76190.43,48.0,-0.30426,0.00014,18.39342]
[1776781066848,45.99,76190.43,48.0,-0.30426,0.00014,18.39342]
[1776781067543,45.99,76191.75,48.0,-0.30407,0.00014,18.38855]
[1776781068214,45.99,76191.75,48.0,-0.30407,0.00014,18.38855]
[1776781069739,45.99,76192.25,48.0,-0.304,0.00014,18.38669]
[1776781071663,45.99,76191.48,48.0,-0.30411,0.00014,18.38948]
[1776781074574,45.99,76187.6,48.0,-0.30466,0.00014,18.40355]
[1776781074637,45.99,76187.6,48.0,-0.30466,0.00014,18.40355]
[1776781074695,45.99,76187.6,48.0,-0.30466,0.00014,18.40355]
[1776781075410,45.99,76185.23,48.0,-0.305,0.00014,18.41211]
[1776781075657,45.99,76185.23,48.0,-0.305,0.00014,18.41211]
[1776781075760,45.98,76176.89,48.0,-0.30621,0.00015,18.44236]
[1776781075788,45.98,76176.89,48.0,-0.30621,0.00015,18.44236]
[1776781075950,45.98,76176.89,48.0,-0.30621,0.00015,18.44236]
[1776781075951,45.98,76176.89,48.0,-0.30621,0.00015,18.44236]
[1776781076335,45.98,76176.89,48.0,-0.30621,0.00015,18.44236]
[1776781076344,45.98,76176.89,48.0,-0.30621,0.00015,18.44236]
[1776781076376,45.99,76174.21,48.0,-0.30661,0.00015,18.45219]
[1776781077472,45.99,76186.0,48.0,-0.3049,0.00014,18.40939]
[1776781079163,45.99,76189.67,48.0,-0.30437,0.00014,18.39605]
[1776781080081,45.99,76186.61,48.0,-0.30481,0.00014,18.40729]
[1776781080159,45.99,76186.61,48.0,-0.30481,0.00014,18.40729]
[1776781080192,45.99,76200.83,48.0,-0.30275,0.00014,18.35515]
[1776781081334,45.99,76207.87,48.0,-0.30174,0.00014,18.32919]
[1776781085540,45.99,76213.97,48.0,-0.30086,0.00014,18.30667]
[1776781088148,45.99,76213.54,48.0,-0.30093,0.00014,18.30839]
[1776781089424,45.99,76215.35,48.0,-0.30067,0.00014,18.30171]
[1776781089671,45.99,76215.35,48.0,-0.30067,0.00014,18.30171]
[1776781090291,45.99,76215.54,48.0,-0.30064,0.00014,18.30105]
[1776781096113,45.99,76210.12,48.0,-0.30143,0.00014,18.32141]
[1776781097216,45.99,76210.12,48.0,-0.30143,0.00014,18.32141]
[1776781097563,45.99,76210.12,48.0,-0.30143,0.00014,18.32141]
[1776781098774,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099008,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099241,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099314,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099399,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099419,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099562,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099593,45.99,76217.5,48.0,-0.30037,0.00014,18.2941]
[1776781099648,45.99,76226.44,48.0,-0.29909,0.00014,18.26082]
[1776781099829,45.99,76226.44,48.0,-0.29909,0.00014,18.26082]
[1776781099849,45.99,76226.44,48.0,-0.29909,0.00014,18.26082]
[1776781100789,45.99,76226.44,48.0,-0.29909,0.00014,18.26082]
[1776781100606,45.99,76242.03,48.0,-0.29685,0.00014,18.20212]
[1776781101499,45.99,76242.03,48.0,-0.29685,0.00014,18.20212]
[1776781102440,45.99,76239.39,48.0,-0.29723,0.00014,18.21201]
[1776781102612,45.99,76239.39,48.0,-0.29723,0.00014,18.21201]
[1776781102820,45.99,76239.39,48.0,-0.29723,0.00014,18.21201]
[1776781103712,45.99,76235.51,48.0,-0.29778,0.00014,18.22653]
[1776781103814,45.99,76244.03,48.0,-0.29656,0.00014,18.19432]
[1776781103924,45.99,76244.03,48.0,-0.29656,0.00014,18.19432]
[1776781104518,45.99,76244.03,48.0,-0.29656,0.00014,18.19432]
[1776781104529,45.99,76244.03,48.0,-0.29656,0.00014,18.19432]
[1776781104564,45.99,76256.58,48.0,-0.29476,0.00014,18.14664]
[1776781107392,45.99,76255.89,48.0,-0.29486,0.00014,18.14922]
[1776781107529,45.99,76255.89,48.0,-0.29486,0.00014,18.14922]
[1776781107965,45.99,76258.32,48.0,-0.29451,0.00014,18.13994]
[1776781108200,45.99,76270.16,48.0,-0.29283,0.00014,18.09463]
[1776781108883,45.99,76270.16,48.0,-0.29283,0.00014,18.09463]
[1776781110283,45.99,76274.53,48.0,-0.29221,0.00014,18.07787]
[1776781110298,45.99,76274.53,48.0,-0.29221,0.00014,18.07787]
[1776781110482,45.99,76274.53,48.0,-0.29221,0.00014,18.07787]
[1776781110568,45.99,76274.53,48.0,-0.29221,0.00014,18.07787]
[1776781111212,45.99,76278.28,48.0,-0.29168,0.00014,18.06347]
[1776781111492,45.99,76278.28,48.0,-0.29168,0.00014,18.06347]
[1776781112228,45.99,76293.99,48.0,-0.28943,0.00014,17.99812]
[1776781114245,45.99,76300.57,48.0,-0.28851,0.00014,17.97273]
[1776781116488,46.0,76307.99,48.0,-0.28747,0.00014,17.944]
[1776781117012,46.0,76307.99,48.0,-0.28747,0.00014,17.944]
[1776781120742,46.0,76309.2,48.0,-0.28732,0.00014,17.93984]
[1776781120801,46.0,76299.14,48.0,-0.28874,0.00014,17.97938]
[1776781120994,46.0,76299.14,48.0,-0.28874,0.00014,17.97938]
[1776781121177,46.0,76299.14,48.0,-0.28874,0.00014,17.97938]
[1776781121299,46.0,76282.55,48.0,-0.29109,0.00014,18.04394]
[1776781123736,46.0,76279.08,48.0,-0.29159,0.00014,18.05742]
[1776781123765,46.0,76285.76,48.0,-0.29064,0.00014,18.03167]
[1776781124385,46.0,76285.76,48.0,-0.29064,0.00014,18.03167]
[1776781124511,46.0,76285.76,48.0,-0.29064,0.00014,18.03167]
[1776781124612,46.01,76277.17,48.0,-0.29186,0.00014,18.06493]
[1776781125328,46.01,76265.23,48.0,-0.29356,0.00014,18.11083]
[1776781125922,46.01,76265.23,48.0,-0.29356,0.00014,18.11083]
[1776781126173,46.01,76265.23,48.0,-0.29356,0.00014,18.11083]
[1776781126473,46.01,76265.23,48.0,-0.29356,0.00014,18.11083]
[1776781126703,46.01,76265.23,48.0,-0.29356,0.00014,18.11083]
[1776781126716,46.01,76265.23,48.0,-0.29356,0.00014,18.11083]
[1776781126995,46.01,76259.51,48.0,-0.29438,0.00014,18.13268]
[1776781127331,46.01,76259.51,48.0,-0.29438,0.00014,18.13268]
[1776781127385,46.01,76259.51,48.0,-0.29438,0.00014,18.13268]
[1776781127457,46.01,76245.4,48.0,-0.29639,0.00014,18.18625]
[1776781128128,46.01,76245.4,48.0,-0.29639,0.00014,18.18625]
[1776781129250,46.01,76242.97,48.0,-0.29673,0.00014,18.19537]
[1776781131689,46.0,76244.5,48.0,-0.29651,0.00014,18.18945]
[1776781131762,46.0,76244.5,48.0,-0.29651,0.00014,18.18945]
[1776781132665,46.0,76244.72,48.0,-0.29648,0.00014,18.18856]
[1776781132738,46.0,76244.72,48.0,-0.29648,0.00014,18.18856]
[1776781132747,46.0,76244.72,48.0,-0.29648,0.00014,18.18856]
[1776781132835,46.0,76256.74,48.0,-0.29476,0.00014,18.14289]
[1776781132961,46.0,76256.74,48.0,-0.29476,0.00014,18.14289]
[1776781138096,46.0,76259.23,48.0,-0.2944,0.00014,18.13336]
[1776781138973,46.0,76254.14,48.0,-0.29513,0.00014,18.15272]
[1776781139394,46.0,76254.14,48.0,-0.29513,0.00014,18.15272]
[1776781139620,46.0,76254.14,48.0,-0.29513,0.00014,18.15272]
[1776781140537,46.0,76249.8,48.0,-0.29575,0.00014,18.16917]
[1776781140857,46.0,76243.39,48.0,-0.29666,0.00014,18.19338]
[1776781141586,46.0,76243.39,48.0,-0.29666,0.00014,18.19338]
[1776781141638,46.0,76232.83,48.0,-0.29817,0.00014,18.23307]
[1776781142454,46.0,76222.07,48.0,-0.29971,0.00014,18.2733]
[1776781147018,46.0,76217.67,48.0,-0.30033,0.00014,18.28939]
[1776781151517,45.99,76228.68,48.0,-0.29874,0.00014,18.24799]
[1776781153531,45.99,76221.31,48.0,-0.2998,0.00014,18.27544]
[1776781154186,45.99,76221.31,48.0,-0.2998,0.00014,18.27544]
[1776781154216,45.99,76221.31,48.0,-0.2998,0.00014,18.27544]
[1776781154305,45.99,76221.31,48.0,-0.2998,0.00014,18.27544]
[1776781154339,45.99,76221.31,48.0,-0.2998,0.00014,18.27544]
[1776781154571,45.99,76221.31,48.0,-0.2998,0.00014,18.27544]
[1776781154777,45.99,76221.31,48.0,-0.2998,0.00014,18.27544]
[1776781154856,45.99,76211.23,48.0,-0.30124,0.00014,18.31283]
[1776781155094,45.99,76211.23,48.0,-0.30124,0.00014,18.31283]
[1776781155116,45.99,76211.23,48.0,-0.30124,0.00014,18.31283]
[1776781155599,45.99,76211.23,48.0,-0.30124,0.00014,18.31283]
[1776781155612,45.99,76197.0,48.0,-0.3033,0.00014,18.36534]
[1776781157343,46.0,76198.93,48.0,-0.30303,0.00014,18.35845]
[1776781157792,46.0,76198.93,48.0,-0.30303,0.00014,18.35845]
[1776781158413,46.0,76199.59,48.0,-0.30294,0.00014,18.35623]
[1776781159018,46.0,76196.07,48.0,-0.30346,0.00014,18.36936]
[1776781161476,46.0,76192.92,48.0,-0.30393,0.00014,18.38126]
[1776781161493,46.0,76192.92,48.0,-0.30393,0.00014,18.38126]
[1776781161730,46.0,76192.92,48.0,-0.30393,0.00014,18.38126]
[1776781161831,46.01,76192.06,48.0,-0.30406,0.00014,18.38459]
[1776781162266,46.01,76192.06,48.0,-0.30406,0.00014,18.38459]
[1776781162617,46.01,76192.06,48.0,-0.30406,0.00014,18.38459]
[1776781164659,46.01,76189.13,48.0,-0.30449,0.00014,18.39543]
[1776781164689,46.01,76189.13,48.0,-0.30449,0.00014,18.39543]
[1776781164711,46.01,76189.13,48.0,-0.30449,0.00014,18.39543]
[1776781166362,46.01,76194.61,48.0,-0.30369,0.00014,18.37544]
[1776781166385,46.01,76194.61,48.0,-0.30369,0.00014,18.37544]
[1776781166525,46.01,76194.61,48.0,-0.30369,0.00014,18.37544]
[1776781170344,46.01,76190.29,48.0,-0.30433,0.00014,18.39146]
[1776781170695,46.01,76190.29,48.0,-0.30433,0.00014,18.39146]
[1776781175310,46.01,76185.45,48.0,-0.30501,0.00014,18.40484]
[1776781176465,46.01,76186.75,48.0,-0.30482,0.00014,18.40015]
[1776781178634,46.01,76187.23,48.0,-0.30475,0.00014,18.39852]
[1776781178797,46.01,76187.23,48.0,-0.30475,0.00014,18.39852]
[1776781178949,46.01,76188.64,48.0,-0.30455,0.00014,18.39343]
[1776781179025,46.01,76188.64,48.0,-0.30455,0.00014,18.39343]
[1776781179218,46.01,76188.64,48.0,-0.30455,0.00014,18.39343]
[1776781179299,46.01,76188.64,48.0,-0.30455,0.00014,18.39343]
[1776781179369,46.01,76188.64,48.0,-0.30455,0.00014,18.39343]
[1776781182081,46.02,76192.12,48.0,-0.30405,0.00014,18.38082]
[1776781182092,46.02,76192.12,48.0,-0.30405,0.00014,18.38082]
[1776781185429,46.02,76201.31,48.0,-0.30273,0.00014,18.34716]
[1776781185474,46.02,76201.31,48.0,-0.30273,0.00014,18.34716]
[1776781185494,46.02,76201.31,48.0,-0.30273,0.00014,18.34716]
[1776781185764,46.02,76195.38,48.0,-0.30358,0.00014,18.36893]
[1776781186840,46.02,76195.38,48.0,-0.30358,0.00014,18.36893]
[1776781190847,46.02,76188.61,48.0,-0.30458,0.00014,18.39405]
[1776781194805,46.02,76188.18,48.0,-0.30464,0.00014,18.39579]
[1776781194812,46.02,76188.18,48.0,-0.30464,0.00014,18.39579]
[1776781194818,46.02,76188.18,48.0,-0.30464,0.00014,18.39579]
[1776781196033,46.02,76195.22,48.0,-0.30363,0.00014,18.37008]
[1776781197175,46.02,76192.41,48.0,-0.30404,0.00014,18.38044]
[1776781199867,46.02,76203.27,48.0,-0.30247,0.00014,18.34064]
[1776781200298,46.02,76203.27,48.0,-0.30247,0.00014,18.34064]
[1776781200550,46.02,76203.27,48.0,-0.30247,0.00014,18.34064]
[1776781200874,46.02,76193.78,48.0,-0.30384,0.00014,18.37548]
[1776781205908,46.03,76195.53,48.0,-0.3036,0.00014,18.36942]
[1776781210944,46.03,76191.23,48.0,-0.30423,0.00014,18.3855]
[1776781214712,46.03,76186.22,48.0,-0.30496,0.00014,18.40387]
[1776781219765,46.03,76182.43,48.0,-0.30552,0.00014,18.41783]
[1776781220794,46.03,76182.98,48.0,-0.30544,0.00014,18.41589]
[1776781220863,46.03,76182.72,48.0,-0.30548,0.00014,18.41686]
[1776781221074,46.03,76182.72,48.0,-0.30548,0.00014,18.41686]
[1776781221112,46.03,76182.72,48.0,-0.30548,0.00014,18.41686]
[1776781221193,46.03,76167.13,48.0,-0.30774,0.00015,18.47319]
[1776781222022,46.03,76158.21,48.0,-0.30904,0.00015,18.50523]
[1776781224909,46.04,76155.67,48.0,-0.30942,0.00015,18.51436]
[1776781224999,46.04,76155.5,48.0,-0.30944,0.00015,18.51497]
[1776781228101,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228138,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228179,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228378,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228513,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228600,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228690,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228726,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228779,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228842,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228859,46.04,76154.34,48.0,-0.30961,0.00015,18.51919]
[1776781228932,46.04,76154.16,48.0,-0.30964,0.00015,18.51989]
[1776781229045,46.04,76154.16,48.0,-0.30964,0.00015,18.51989]
[1776781229153,46.04,76154.16,48.0,-0.30964,0.00015,18.51989]
[1776781229433,46.04,76154.16,48.0,-0.30964,0.00015,18.51989]
[1776781229588,46.04,76154.16,48.0,-0.30964,0.00015,18.51989]
[1776781229923,46.04,76154.16,48.0,-0.30964,0.00015,18.51989]
[1776781229916,46.04,76194.7,48.0,-0.30375,0.00014,18.37331]
[1776781230174,46.04,76194.7,48.0,-0.30375,0.00014,18.37331]
[1776781230355,46.04,76194.7,48.0,-0.30375,0.00014,18.37331]
[1776781230786,46.04,76194.7,48.0,-0.30375,0.00014,18.37331]
[1776781230794,46.04,76194.7,48.0,-0.30375,0.00014,18.37331]
[1776781230818,46.04,76219.31,48.0,-0.3002,0.00014,18.28253]
[1776781231097,46.04,76219.31,48.0,-0.3002,0.00014,18.28253]
[1776781231887,46.03,76215.82,48.0,-0.30067,0.00014,18.29074]
[1776781232484,46.03,76215.82,48.0,-0.30067,0.00014,18.29074]
[1776781232533,46.03,76215.82,48.0,-0.30067,0.00014,18.29074]
[1776781232548,46.03,76215.82,48.0,-0.30067,0.00014,18.29074]
[1776781232996,46.03,76210.28,48.0,-0.30147,0.00014,18.31131]
[1776781233815,46.03,76210.28,48.0,-0.30147,0.00014,18.31131]
[1776781234503,46.03,76208.06,48.0,-0.30179,0.00014,18.31953]
[1776781234587,46.03,76200.97,48.0,-0.30281,0.00014,18.34567]
[1776781235052,46.03,76200.97,48.0,-0.30281,0.00014,18.34567]
[1776781235057,46.03,76200.97,48.0,-0.30281,0.00014,18.34567]
[1776781235576,46.03,76200.97,48.0,-0.30281,0.00014,18.34567]
[1776781236145,46.03,76213.31,48.0,-0.30103,0.00014,18.30013]
[1776781237622,46.03,76213.31,48.0,-0.30103,0.00014,18.30013]
[1776781239691,46.04,76203.44,48.0,-0.30246,0.00014,18.33669]
[1776781243195,46.04,76210.71,48.0,-0.30141,0.00014,18.30989]
[1776781247223,46.04,76202.49,48.0,-0.3026,0.00014,18.34031]
[1776781250244,46.04,76209.37,48.0,-0.30161,0.00014,18.31496]
[1776781254272,46.04,76202.29,48.0,-0.30263,0.00014,18.34115]
[1776781258016,46.04,76208.42,48.0,-0.30175,0.00014,18.31859]
[1776781258300,46.04,76214.52,48.0,-0.30087,0.00014,18.29604]
[1776781259219,46.04,76214.52,48.0,-0.30087,0.00014,18.29604]
[1776781260866,46.04,76216.89,48.0,-0.30053,0.00014,18.28729]
[1776781260967,46.04,76221.69,48.0,-0.29984,0.00014,18.26949]
[1776781261033,46.04,76221.69,48.0,-0.29984,0.00014,18.26949]
[1776781262305,46.04,76223.56,48.0,-0.29957,0.00014,18.26237]
[1776781262977,46.04,76223.56,48.0,-0.29957,0.00014,18.26237]
[1776781262979,46.04,76223.56,48.0,-0.29957,0.00014,18.26237]
[1776781263268,46.04,76223.94,48.0,-0.29951,0.00014,18.26081]
[1776781263337,46.04,76217.3,48.0,-0.30046,0.00014,18.28551]
[1776781265018,46.04,76217.3,48.0,-0.30046,0.00014,18.28551]
[1776781265069,46.04,76216.09,48.0,-0.30063,0.00014,18.28989]
[1776781265351,46.03,76224.71,48.0,-0.29939,0.00014,18.25765]
[1776781266359,46.03,76239.51,48.0,-0.29726,0.00014,18.20204]
[1776781267285,46.03,76239.51,48.0,-0.29726,0.00014,18.20204]
[1776781267361,46.03,76239.51,48.0,-0.29726,0.00014,18.20204]
[1776781268010,46.03,76239.51,48.0,-0.29726,0.00014,18.20204]
[1776781268017,46.03,76239.51,48.0,-0.29726,0.00014,18.20204]
[1776781269380,46.03,76232.93,48.0,-0.2982,0.00014,18.2266]
[1776781271068,46.03,76231.1,48.0,-0.29846,0.00014,18.23337]
[1776781271643,46.03,76231.1,48.0,-0.29846,0.00014,18.23337]
[1776781271722,46.03,76218.49,48.0,-0.30026,0.00014,18.28031]
[1776781273408,46.03,76206.61,48.0,-0.30197,0.00014,18.32423]
[1776781275422,46.02,76212.57,48.0,-0.30109,0.00014,18.30172]
[1776781277133,46.02,76212.28,48.0,-0.30113,0.00014,18.30265]
[1776781277153,46.02,76212.28,48.0,-0.30113,0.00014,18.30265]
[1776781277436,46.02,76220.9,48.0,-0.29989,0.00014,18.2705]
[1776781278976,46.02,76231.05,48.0,-0.29842,0.00014,18.23238]
[1776781279835,46.02,76231.05,48.0,-0.29842,0.00014,18.23238]
[1776781279896,46.02,76231.05,48.0,-0.29842,0.00014,18.23238]
[1776781279904,46.02,76231.71,48.0,-0.29833,0.00014,18.22991]
[1776781280077,46.02,76231.71,48.0,-0.29833,0.00014,18.22991]
[1776781280123,46.02,76231.71,48.0,-0.29833,0.00014,18.22991]
[1776781281795,46.02,76235.27,48.0,-0.29781,0.00014,18.21647]
[1776781284174,46.02,76241.32,48.0,-0.29694,0.00014,18.19344]
[1776781284176,46.02,76241.32,48.0,-0.29694,0.00014,18.19344]
[1776781286400,46.01,76242.88,48.0,-0.29671,0.00014,18.18739]
[1776781286514,46.01,76242.88,48.0,-0.29671,0.00014,18.18739]
[1776781286605,46.01,76242.88,48.0,-0.29671,0.00014,18.18739]
[1776781286667,46.01,76242.88,48.0,-0.29671,0.00014,18.18739]
[1776781286852,46.01,76242.88,48.0,-0.29671,0.00014,18.18739]
[1776781287452,46.01,76244.91,48.0,-0.29642,0.00014,18.17964]
[1776781287782,46.01,76254.83,48.0,-0.295,0.00014,18.14197]
[1776781289983,46.01,76255.14,48.0,-0.29495,0.00014,18.14075]
[1776781290048,46.01,76255.14,48.0,-0.29495,0.00014,18.14075]
[1776781290078,46.01,76256.45,48.0,-0.29476,0.00014,18.13571]
[1776781290869,46.01,76250.35,48.0,-0.29563,0.00014,18.15889]
[1776781296575,46.01,76245.17,48.0,-0.29633,0.00014,18.17355]
[1776781297487,46.01,76245.17,48.0,-0.29633,0.00014,18.17355]
[1776781300162,46.01,76247.81,48.0,-0.29595,0.00014,18.16341]
[1776781300193,46.01,76247.81,48.0,-0.29595,0.00014,18.16341]
[1776781303024,46.01,76256.55,48.0,-0.2947,0.00014,18.13014]
[1776781304051,46.01,76258.05,48.0,-0.29448,0.00014,18.12441]
[1776781304158,46.01,76259.38,48.0,-0.29429,0.00014,18.11933]
[1776781304178,46.01,76259.38,48.0,-0.29429,0.00014,18.11933]
[1776781304399,46.01,76259.38,48.0,-0.29429,0.00014,18.11933]
[1776781305059,46.01,76259.38,48.0,-0.29429,0.00014,18.11933]
[1776781304978,46.01,76269.03,48.0,-0.29292,0.00014,18.08244]
[1776781305222,46.01,76269.03,48.0,-0.29292,0.00014,18.08244]
[1776781305274,46.01,76269.03,48.0,-0.29292,0.00014,18.08244]
[1776781305293,46.01,76269.03,48.0,-0.29292,0.00014,18.08244]
[1776781305311,46.01,76269.03,48.0,-0.29292,0.00014,18.08244]
[1776781305638,46.01,76277.11,48.0,-0.29177,0.00014,18.05138]
[1776781306151,46.01,76277.11,48.0,-0.29177,0.00014,18.05138]
[1776781306636,46.01,76277.11,48.0,-0.29177,0.00014,18.05138]
[1776781306796,46.01,76277.11,48.0,-0.29177,0.00014,18.05138]
[1776781307066,46.01,76268.45,48.0,-0.293,0.00014,18.08475]
[1776781307097,46.01,76268.45,48.0,-0.293,0.00014,18.08475]
[1776781307295,46.01,76268.45,48.0,-0.293,0.00014,18.08475]
[1776781307753,46.01,76268.45,48.0,-0.293,0.00014,18.08475]
[1776781308659,46.01,76257.36,48.0,-0.29458,0.00014,18.12715]
[1776781309937,46.01,76257.36,48.0,-0.29458,0.00014,18.12715]
[1776781310952,46.01,76258.91,48.0,-0.29436,0.00014,18.12121]
[1776781310963,46.01,76258.91,48.0,-0.29436,0.00014,18.12121]
[1776781311025,46.01,76258.91,48.0,-0.29436,0.00014,18.12121]
[1776781311058,46.01,76258.91,48.0,-0.29436,0.00014,18.12121]
[1776781311078,46.01,76258.91,48.0,-0.29436,0.00014,18.12121]
[1776781311214,46.01,76257.56,48.0,-0.29455,0.00014,18.12635]
[1776781311441,46.01,76257.56,48.0,-0.29455,0.00014,18.12635]
[1776781311517,46.01,76257.56,48.0,-0.29455,0.00014,18.12635]
[1776781311675,46.01,76257.56,48.0,-0.29455,0.00014,18.12635]
[1776781311681,46.01,76251.56,48.0,-0.29541,0.00014,18.14917]
[1776781312650,46.01,76251.56,48.0,-0.29541,0.00014,18.14917]
[1776781312655,46.01,76251.56,48.0,-0.29541,0.00014,18.14917]
[1776781312689,46.01,76243.7,48.0,-0.29653,0.00014,18.1789]
[1776781313696,46.01,76231.39,48.0,-0.29829,0.00014,18.22519]
[1776781314119,46.01,76231.39,48.0,-0.29829,0.00014,18.22519]
[1776781314643,46.01,76231.39,48.0,-0.29829,0.00014,18.22519]
[1776781314703,46.01,76224.92,48.0,-0.29922,0.00014,18.2493]
[1776781315995,46.01,76224.92,48.0,-0.29922,0.00014,18.2493]
[1776781316069,46.0,76214.26,48.0,-0.30075,0.00014,18.28888]
[1776781316718,46.0,76222.62,48.0,-0.29954,0.00014,18.25777]
[1776781318172,46.0,76223.08,48.0,-0.29947,0.00014,18.25592]
[1776781318967,46.0,76223.08,48.0,-0.29947,0.00014,18.25592]
[1776781321189,46.0,76227.3,48.0,-0.29885,0.00014,18.23984]
[1776781321753,46.0,76222.31,48.0,-0.29957,0.00014,18.25837]
[1776781326824,46.0,76226.32,48.0,-0.29898,0.00014,18.24314]
[1776781326922,46.0,76228.11,48.0,-0.29872,0.00014,18.23638]
[1776781328390,46.0,76229.69,48.0,-0.29849,0.00014,18.2304]
[1776781328408,46.0,76229.69,48.0,-0.29849,0.00014,18.2304]
[1776781328692,46.0,76229.69,48.0,-0.29849,0.00014,18.2304]
[1776781329824,45.99,76227.35,48.0,-0.29883,0.00014,18.23905]
[1776781329890,45.99,76227.35,48.0,-0.29883,0.00014,18.23905]
[1776781329904,45.99,76227.35,48.0,-0.29883,0.00014,18.23905]
[1776781329995,45.99,76227.35,48.0,-0.29883,0.00014,18.23905]
[1776781329997,45.99,76238.19,48.0,-0.29727,0.00014,18.19822]
[1776781330757,45.99,76238.19,48.0,-0.29727,0.00014,18.19822]
[1776781330928,45.99,76238.19,48.0,-0.29727,0.00014,18.19822]
[1776781331010,45.99,76248.77,48.0,-0.29575,0.00014,18.15802]
[1776781331910,45.99,76248.77,48.0,-0.29575,0.00014,18.15802]
[1776781333657,45.99,76245.34,48.0,-0.29623,0.00014,18.17097]
[1776781334722,45.99,76249.74,48.0,-0.2956,0.00014,18.15424]
[1776781336306,45.99,76255.54,48.0,-0.29477,0.00014,18.13209]
[1776781337038,45.99,76255.54,48.0,-0.29477,0.00014,18.13209]
[1776781337042,45.99,76255.54,48.0,-0.29477,0.00014,18.13209]
[1776781337039,45.99,76262.79,48.0,-0.29374,0.00014,18.10438]
[1776781337151,45.99,76262.79,48.0,-0.29374,0.00014,18.10438]
[1776781337196,45.99,76262.79,48.0,-0.29374,0.00014,18.10438]
[1776781339649,45.99,76270.04,48.0,-0.29271,0.00014,18.0766]
[1776781340282,45.99,76272.13,48.0,-0.29241,0.00014,18.0686]
[1776781341363,45.99,76276.15,48.0,-0.29184,0.00014,18.05315]
[1776781341894,45.99,76269.55,48.0,-0.29278,0.00014,18.07859]
[1776781342166,45.99,76269.55,48.0,-0.29278,0.00014,18.07859]
[1776781343036,45.99,76269.55,48.0,-0.29278,0.00014,18.07859]
[1776781344399,45.99,76264.31,48.0,-0.29353,0.00014,18.09877]
[1776781347182,45.99,76266.15,48.0,-0.29327,0.00014,18.09177]
[1776781349065,45.99,76266.3,48.0,-0.29325,0.00014,18.09121]
[1776781349544,45.99,76265.41,48.0,-0.29337,0.00014,18.09463]
[1776781352254,45.99,76259.03,48.0,-0.29425,0.00014,18.11443]
[1776781352555,45.99,76259.03,48.0,-0.29425,0.00014,18.11443]
[1776781353202,45.99,76257.13,48.0,-0.29452,0.00014,18.12166]
[1776781353303,45.99,76257.13,48.0,-0.29452,0.00014,18.12166]
[1776781353357,45.99,76257.13,48.0,-0.29452,0.00014,18.12166]
[1776781353449,45.99,76257.13,48.0,-0.29452,0.00014,18.12166]
[1776781354310,45.99,76256.27,48.0,-0.29464,0.00014,18.12493]
[1776781356925,45.99,76256.37,48.0,-0.29463,0.00014,18.12449]
[1776781358566,45.99,76258.22,48.0,-0.29436,0.00014,18.11739]
[1776781358575,45.99,76258.22,48.0,-0.29436,0.00014,18.11739]
[1776781358576,45.99,76258.22,48.0,-0.29436,0.00014,18.11739]
[1776781359436,45.99,76256.87,48.0,-0.29455,0.00014,18.12252]
[1776781359923,45.99,76256.87,48.0,-0.29455,0.00014,18.12252]
[1776781360050,45.99,76256.87,48.0,-0.29455,0.00014,18.12252]
[1776781360157,45.99,76256.85,48.0,-0.29455,0.00014,18.12258]
[1776781360243,45.99,76256.85,48.0,-0.29455,0.00014,18.12258]
[1776781360410,45.99,76256.85,48.0,-0.29455,0.00014,18.12258]
[1776781360568,45.99,76256.85,48.0,-0.29455,0.00014,18.12258]
[1776781361035,45.99,76237.0,48.0,-0.29739,0.00014,18.19781]
[1776781362042,45.99,76227.04,48.0,-0.29882,0.00014,18.23515]
[1776781362979,45.99,76227.04,48.0,-0.29882,0.00014,18.23515]
[1776781363049,45.99,76218.6,48.0,-0.30003,0.00014,18.26657]
[1776781364056,45.99,76208.32,48.0,-0.30151,0.00014,18.30461]
[1776781365659,45.99,76207.82,48.0,-0.30157,0.00014,18.30631]
[1776781368086,45.98,76217.46,48.0,-0.30017,0.00014,18.27006]
[1776781372116,45.98,76206.7,48.0,-0.3017,0.00014,18.30947]
[1776781373048,45.98,76206.7,48.0,-0.3017,0.00014,18.30947]
[1776781373253,45.97,76205.06,48.0,-0.30193,0.00014,18.31537]
[1776781373315,45.97,76205.06,48.0,-0.30193,0.00014,18.31537]
[1776781374790,45.97,76200.79,48.0,-0.30255,0.00014,18.33115]
[1776781380924,45.97,76201.01,48.0,-0.30251,0.00014,18.33034]
[1776781384203,45.97,76208.31,48.0,-0.30146,0.00014,18.30339]
[1776781389287,45.98,76211.01,48.0,-0.30108,0.00014,18.2935]
[1776781395280,45.98,76205.53,48.0,-0.30187,0.00014,18.31398]
[1776781397304,45.98,76202.62,48.0,-0.30229,0.00014,18.32475]
[1776781397974,45.98,76202.62,48.0,-0.30229,0.00014,18.32475]
[1776781398001,45.98,76202.62,48.0,-0.30229,0.00014,18.32475]
[1776781398117,45.98,76202.62,48.0,-0.30229,0.00014,18.32475]
[1776781398128,45.98,76202.62,48.0,-0.30229,0.00014,18.32475]
[1776781399283,45.98,76194.76,48.0,-0.30343,0.00014,18.35367]
[1776781399329,45.98,76194.76,48.0,-0.30343,0.00014,18.35367]
[1776781403336,45.98,76188.69,48.0,-0.30431,0.00014,18.37579]
[1776781404572,45.98,76188.69,48.0,-0.30431,0.00014,18.37579]
[1776781404617,45.98,76188.69,48.0,-0.30431,0.00014,18.37579]
[1776781410388,45.97,76183.19,48.0,-0.30509,0.00015,18.39552]
[1776781414859,45.97,76180.82,48.0,-0.3054,0.00015,18.39939]
[1776781417634,45.97,76180.33,48.0,-0.30546,0.00015,18.40099]
[1776781417671,45.97,76180.33,48.0,-0.30546,0.00015,18.40099]
[1776781417713,45.97,76180.33,48.0,-0.30546,0.00015,18.40099]
[1776781417904,45.97,76180.33,48.0,-0.30546,0.00015,18.40099]
[1776781418734,45.97,76181.35,48.0,-0.30531,0.00015,18.39722]
[1776781419023,45.97,76181.35,48.0,-0.30531,0.00015,18.39722]
[1776781419033,45.97,76181.35,48.0,-0.30531,0.00015,18.39722]
[1776781419408,45.97,76180.54,48.0,-0.30542,0.00015,18.40005]
[1776781419654,45.97,76180.54,48.0,-0.30542,0.00015,18.40005]
[1776781419688,45.97,76180.54,48.0,-0.30542,0.00015,18.40005]
[1776781419724,45.97,76180.54,48.0,-0.30542,0.00015,18.40005]
[1776781419743,45.97,76180.54,48.0,-0.30542,0.00015,18.40005]
[1776781419980,45.97,76180.54,48.0,-0.30542,0.00015,18.40005]
[1776781420044,45.97,76180.54,48.0,-0.30542,0.00015,18.40005]
[1776781420081,45.97,76160.18,48.0,-0.30839,0.00015,18.47363]
[1776781420264,45.97,76160.18,48.0,-0.30839,0.00015,18.47363]
[1776781420470,45.97,76160.18,48.0,-0.30839,0.00015,18.47363]
[1776781420486,45.97,76160.18,48.0,-0.30839,0.00015,18.47363]
[1776781420536,45.97,76160.18,48.0,-0.30839,0.00015,18.47363]
[1776781420962,45.97,76160.18,48.0,-0.30839,0.00015,18.47363]
[1776781421063,45.97,76127.89,48.0,-0.31312,0.00015,18.58832]
[1776781421324,45.97,76127.89,48.0,-0.31312,0.00015,18.58832]
[1776781421727,45.97,76127.89,48.0,-0.31312,0.00015,18.58832]
[1776781421740,45.97,76127.89,48.0,-0.31312,0.00015,18.58832]
[1776781421762,45.97,76127.89,48.0,-0.31312,0.00015,18.58832]
[1776781422110,45.97,76127.89,48.0,-0.31312,0.00015,18.58832]
[1776781422131,45.97,76111.03,48.0,-0.31559,0.00015,18.64703]
[1776781422453,45.97,76111.03,48.0,-0.31559,0.00015,18.64703]
[1776781422925,45.97,76111.03,48.0,-0.31559,0.00015,18.64703]
[1776781422948,45.97,76111.03,48.0,-0.31559,0.00015,18.64703]
[1776781423144,45.97,76111.03,48.0,-0.31559,0.00015,18.64703]
[1776781423629,45.97,76111.21,48.0,-0.31556,0.00015,18.64632]
[1776781423683,45.97,76111.21,48.0,-0.31556,0.00015,18.64632]
[1776781423737,45.97,76111.21,48.0,-0.31556,0.00015,18.64632]
[1776781424288,45.97,76116.9,48.0,-0.31472,0.00015,18.62654]
[1776781424369,45.97,76116.9,48.0,-0.31472,0.00015,18.62654]
[1776781424732,45.97,76116.9,48.0,-0.31472,0.00015,18.62654]
[1776781424922,45.97,76116.9,48.0,-0.31472,0.00015,18.62654]
[1776781424938,45.97,76116.9,48.0,-0.31472,0.00015,18.62654]
[1776781425161,45.97,76116.9,48.0,-0.31472,0.00015,18.62654]
[1776781425028,45.97,76136.14,48.0,-0.31189,0.00015,18.55901]
[1776781425993,45.97,76152.61,48.0,-0.30948,0.00015,18.50052]
[1776781428231,45.97,76153.25,48.0,-0.30939,0.00015,18.49834]
[1776781429530,45.97,76146.61,48.0,-0.31037,0.00015,18.5221]
[1776781434125,45.97,76146.32,48.0,-0.31041,0.00015,18.52324]
[1776781434085,45.97,76139.49,48.0,-0.31142,0.00015,18.5475]
[1776781434231,45.97,76139.49,48.0,-0.31142,0.00015,18.5475]
[1776781434262,45.97,76139.49,48.0,-0.31142,0.00015,18.5475]
[1776781434457,45.97,76139.49,48.0,-0.31142,0.00015,18.5475]
[1776781434565,45.97,76131.91,48.0,-0.31253,0.00015,18.57426]
[1776781437129,45.97,76127.43,48.0,-0.31319,0.00015,18.58998]
[1776781439497,45.97,76132.18,48.0,-0.31248,0.00015,18.5732]
[1776781440644,45.97,76128.74,48.0,-0.31299,0.00015,18.58528]
[1776781441214,45.97,76128.74,48.0,-0.31299,0.00015,18.58528]
[1776781441215,45.97,76128.74,48.0,-0.31299,0.00015,18.58528]
[1776781441161,45.97,76120.34,48.0,-0.31422,0.00015,18.61462]
[1776781441262,45.97,76120.34,48.0,-0.31422,0.00015,18.61462]
[1776781441293,45.97,76120.34,48.0,-0.31422,0.00015,18.61462]
[1776781441454,45.97,76120.34,48.0,-0.31422,0.00015,18.61462]
[1776781441551,45.97,76120.34,48.0,-0.31422,0.00015,18.61462]
[1776781441687,45.97,76120.34,48.0,-0.31422,0.00015,18.61462]
[1776781441898,45.97,76120.34,48.0,-0.31422,0.00015,18.61462]
[1776781442000,45.97,76108.84,48.0,-0.31592,0.00015,18.65461]
[1776781443065,45.97,76108.84,48.0,-0.31592,0.00015,18.65461]
[1776781443155,45.97,76105.15,48.0,-0.31645,0.00015,18.66719]
[1776781443626,45.97,76105.15,48.0,-0.31645,0.00015,18.66719]
[1776781443658,45.97,76105.15,48.0,-0.31645,0.00015,18.66719]
[1776781443703,45.97,76108.0,48.0,-0.31603,0.00015,18.65734]
[1776781444495,45.97,76108.0,48.0,-0.31603,0.00015,18.65734]
[1776781446000,45.96,76108.83,48.0,-0.31591,0.00015,18.65438]
[1776781446125,45.96,76108.83,48.0,-0.31591,0.00015,18.65438]
[1776781446509,45.96,76108.35,48.0,-0.31597,0.00015,18.65588]
[1776781446517,45.96,76108.35,48.0,-0.31597,0.00015,18.65588]
[1776781448578,45.96,76100.76,48.0,-0.31709,0.00015,18.68199]
[1776781448586,45.96,76100.76,48.0,-0.31709,0.00015,18.68199]
[1776781450459,45.96,76102.42,48.0,-0.31683,0.00015,18.67606]
[1776781450479,45.96,76102.42,48.0,-0.31683,0.00015,18.67606]
[1776781450807,45.96,76102.42,48.0,-0.31683,0.00015,18.67606]
[1776781450848,45.96,76102.42,48.0,-0.31683,0.00015,18.67606]
[1776781451039,45.96,76102.42,48.0,-0.31683,0.00015,18.67606]
[1776781451047,45.96,76097.56,48.0,-0.31755,0.00015,18.69268]
[1776781451749,45.96,76089.67,48.0,-0.31872,0.00015,18.71966]
[1776781452923,45.96,76089.67,48.0,-0.31872,0.00015,18.71966]
[1776781453703,45.96,76098.12,48.0,-0.31746,0.00015,18.69057]
[1776781459104,45.95,76096.81,48.0,-0.31764,0.00015,18.69488]
[1776781465800,45.95,76097.09,48.0,-0.31759,0.00015,18.69355]
[1776781465806,45.95,76097.09,48.0,-0.31759,0.00015,18.69355]
[1776781468038,45.95,76105.21,48.0,-0.31639,0.00015,18.66549]
[1776781468251,45.95,76105.21,48.0,-0.31639,0.00015,18.66549]
[1776781468042,45.95,76106.87,48.0,-0.31614,0.00015,18.65972]
[1776781468361,45.95,76106.87,48.0,-0.31614,0.00015,18.65972]
[1776781468525,45.95,76106.87,48.0,-0.31614,0.00015,18.65972]
[1776781468527,45.95,76106.87,48.0,-0.31614,0.00015,18.65972]
[1776781468640,45.95,76106.87,48.0,-0.31614,0.00015,18.65972]
[1776781468828,45.95,76113.52,48.0,-0.31516,0.00015,18.63664]
[1776781469833,45.95,76125.56,48.0,-0.31338,0.00015,18.59454]
[1776781472855,45.95,76131.42,48.0,-0.31249,0.00015,18.56932]
[1776781474879,45.95,76129.59,48.0,-0.31275,0.00015,18.57576]
[1776781478096,45.95,76129.36,48.0,-0.31279,0.00015,18.57654]
[1776781482342,45.95,76132.49,48.0,-0.31233,0.00015,18.56551]
[1776781482591,45.95,76132.49,48.0,-0.31233,0.00015,18.56551]
[1776781485094,45.95,76131.21,48.0,-0.31251,0.00015,18.57001]
[1776781485125,45.95,76131.21,48.0,-0.31251,0.00015,18.57001]
[1776781485294,45.95,76133.35,48.0,-0.3122,0.00015,18.56246]
[1776781485393,45.95,76133.35,48.0,-0.3122,0.00015,18.56246]
[1776781486151,45.95,76144.9,48.0,-0.31051,0.00015,18.5216]
[1776781491989,45.95,76144.37,48.0,-0.31059,0.00015,18.5237]
[1776781494257,45.95,76145.27,48.0,-0.31046,0.00015,18.52055]
[1776781496018,45.95,76135.28,48.0,-0.31193,0.00015,18.55605]
[1776781501052,45.95,76135.2,48.0,-0.31195,0.00015,18.55638]
[1776781503916,45.95,76137.71,48.0,-0.31158,0.00015,18.54754]
[1776781504285,45.95,76137.71,48.0,-0.31158,0.00015,18.54754]
[1776781504289,45.95,76150.97,48.0,-0.30964,0.00015,18.50045]
[1776781504799,45.95,76150.97,48.0,-0.30964,0.00015,18.50045]
[1776781505009,45.95,76150.97,48.0,-0.30964,0.00015,18.50045]
[1776781505093,45.95,76150.97,48.0,-0.30964,0.00015,18.50045]
[1776781505111,45.95,76168.21,48.0,-0.30712,0.00015,18.43854]
[1776781506315,45.95,76165.68,48.0,-0.30749,0.00015,18.44773]
[1776781507104,45.95,76158.63,48.0,-0.30853,0.00015,18.47321]
[1776781510712,45.96,76159.89,48.0,-0.30835,0.00015,18.46897]
[1776781511249,45.96,76164.21,48.0,-0.30773,0.00015,18.4536]
[1776781511825,45.96,76164.21,48.0,-0.30773,0.00015,18.4536]
[1776781512153,45.96,76164.21,48.0,-0.30773,0.00015,18.4536]
[1776781512202,45.96,76164.45,48.0,-0.3077,0.00015,18.45284]
[1776781513161,45.96,76164.45,48.0,-0.3077,0.00015,18.45284]
[1776781519193,45.97,76160.31,48.0,-0.30833,0.00015,18.46848]
[1776781524228,45.97,76166.73,48.0,-0.30741,0.00015,18.44591]
[1776781526136,45.97,76169.25,48.0,-0.30705,0.00015,18.43694]
[1776781526161,45.97,76169.25,48.0,-0.30705,0.00015,18.43694]
[1776781526166,45.97,76169.25,48.0,-0.30705,0.00015,18.43694]
[1776781526348,45.97,76169.25,48.0,-0.30705,0.00015,18.43694]
[1776781526316,45.97,76170.42,48.0,-0.30689,0.00015,18.43284]
[1776781526677,45.97,76170.42,48.0,-0.30689,0.00015,18.43284]
[1776781526688,45.97,76170.42,48.0,-0.30689,0.00015,18.43284]
[1776781527115,45.97,76170.42,48.0,-0.30689,0.00015,18.43284]
[1776781527465,45.97,76171.53,48.0,-0.30672,0.00015,18.42882]
[1776781527636,45.97,76171.53,48.0,-0.30672,0.00015,18.42882]
[1776781527937,45.97,76171.53,48.0,-0.30672,0.00015,18.42882]
[1776781528205,45.97,76171.53,48.0,-0.30672,0.00015,18.42882]
[1776781528256,45.98,76178.1,48.0,-0.30577,0.00015,18.40509]
[1776781532095,45.98,76182.05,48.0,-0.30517,0.00015,18.38621]
[1776781532280,45.98,76182.05,48.0,-0.30517,0.00015,18.38621]
[1776781532302,45.98,76182.05,48.0,-0.30517,0.00015,18.38621]
[1776781532284,45.98,76187.94,48.0,-0.30431,0.00015,18.36472]
[1776781532517,45.98,76187.94,48.0,-0.30431,0.00015,18.36472]
[1776781532876,45.98,76187.94,48.0,-0.30431,0.00015,18.36472]
[1776781534272,45.98,76191.66,48.0,-0.30377,0.00014,18.35113]
[1776781535044,45.98,76196.87,48.0,-0.30302,0.00014,18.332]
[1776781535215,45.98,76196.87,48.0,-0.30302,0.00014,18.332]
[1776781535225,45.98,76196.87,48.0,-0.30302,0.00014,18.332]
[1776781535409,45.98,76196.37,48.0,-0.30309,0.00014,18.33386]
[1776781535863,45.98,76196.37,48.0,-0.30309,0.00014,18.33386]
[1776781535909,45.98,76196.37,48.0,-0.30309,0.00014,18.33386]
[1776781536055,45.98,76196.37,48.0,-0.30309,0.00014,18.33386]
[1776781536069,45.98,76196.37,48.0,-0.30309,0.00014,18.33386]
[1776781536150,45.98,76196.37,48.0,-0.30309,0.00014,18.33386]
[1776781536454,45.98,76193.03,48.0,-0.30358,0.00014,18.34615]
[1776781536492,45.98,76193.03,48.0,-0.30358,0.00014,18.34615]
[1776781536718,45.98,76193.03,48.0,-0.30358,0.00014,18.34615]
[1776781537926,45.98,76197.69,48.0,-0.3029,0.00014,18.32903]
[1776781538063,45.98,76197.69,48.0,-0.3029,0.00014,18.32903]
[1776781538754,45.98,76200.34,48.0,-0.30252,0.00014,18.3193]
[1776781538838,45.98,76200.34,48.0,-0.30252,0.00014,18.3193]
[1776781539333,45.98,76205.13,48.0,-0.30182,0.00014,18.30144]
[1776781539338,45.98,76205.13,48.0,-0.30182,0.00014,18.30144]
[1776781540961,45.98,76205.13,48.0,-0.30182,0.00014,18.30144]
[1776781541085,45.98,76205.13,48.0,-0.30182,0.00014,18.30144]
[1776781541133,45.98,76205.13,48.0,-0.30182,0.00014,18.30144]
[1776781541210,45.98,76205.13,48.0,-0.30182,0.00014,18.30144]
[1776781541594,45.97,76209.29,48.0,-0.30121,0.00014,18.28587]
[1776781541673,45.97,76209.29,48.0,-0.30121,0.00014,18.28587]
[1776781541768,45.97,76217.23,48.0,-0.30006,0.00014,18.25621]
[1776781543682,45.97,76221.34,48.0,-0.29947,0.00014,18.24075]
[1776781543730,45.97,76221.34,48.0,-0.29947,0.00014,18.24075]
[1776781543905,45.97,76221.34,48.0,-0.29947,0.00014,18.24075]
[1776781544027,45.97,76217.22,48.0,-0.30006,0.00014,18.25601]
[1776781544946,45.97,76217.22,48.0,-0.30006,0.00014,18.25601]
[1776781545032,45.97,76209.23,48.0,-0.3012,0.00014,18.28561]
[1776781548301,45.96,76201.47,48.0,-0.30231,0.00014,18.31379]
[1776781550582,45.96,76200.75,48.0,-0.30241,0.00014,18.3163]
[1776781550585,45.96,76200.75,48.0,-0.30241,0.00014,18.3163]
[1776781551386,45.96,76201.39,48.0,-0.30231,0.00014,18.31379]
[1776781553917,45.96,76195.92,48.0,-0.30309,0.00014,18.33383]
[1776781553933,45.96,76195.92,48.0,-0.30309,0.00014,18.33383]
[1776781553946,45.96,76195.92,48.0,-0.30309,0.00014,18.33383]
[1776781553957,45.96,76195.92,48.0,-0.30309,0.00014,18.33383]
[1776781553961,45.96,76195.92,48.0,-0.30309,0.00014,18.33383]
[1776781554249,45.96,76195.92,48.0,-0.30309,0.00014,18.33383]
[1776781554311,45.96,76195.92,48.0,-0.30309,0.00014,18.33383]
[1776781554299,45.96,76195.68,48.0,-0.30313,0.00014,18.33472]
[1776781554392,45.96,76195.68,48.0,-0.30313,0.00014,18.33472]
[1776781554890,45.96,76187.13,48.0,-0.30438,0.00015,18.36629]
[1776781555467,45.96,76187.13,48.0,-0.30438,0.00015,18.36629]
[1776781555625,45.96,76187.13,48.0,-0.30438,0.00015,18.36629]
[1776781555707,45.96,76187.13,48.0,-0.30438,0.00015,18.36639]
[1776781556779,45.96,76187.13,48.0,-0.30438,0.00015,18.36639]
[1776781556835,45.97,76174.26,48.0,-0.30626,0.00015,18.41343]
[1776781563019,45.97,76172.78,48.0,-0.3065,0.00015,18.41942]
[1776781563075,45.97,76172.78,48.0,-0.3065,0.00015,18.41942]
[1776781563079,45.97,76172.78,48.0,-0.3065,0.00015,18.41942]
[1776781563943,45.97,76172.75,48.0,-0.30651,0.00015,18.41967]
[1776781563974,45.97,76163.48,48.0,-0.30786,0.00015,18.45325]
[1776781564445,45.97,76163.48,48.0,-0.30786,0.00015,18.45325]
[1776781564508,45.98,76155.52,48.0,-0.30903,0.00015,18.48191]
[1776781567284,45.98,76151.15,48.0,-0.30967,0.00015,18.49765]
[1776781567272,45.98,76145.38,48.0,-0.31052,0.00015,18.51823]
[1776781567530,45.98,76138.64,48.0,-0.3115,0.00015,18.54212]
[1776781569544,45.98,76146.93,48.0,-0.31029,0.00015,18.51276]
[1776781574582,45.98,76153.56,48.0,-0.30933,0.00015,18.48939]
[1776781579617,45.98,76148.26,48.0,-0.31012,0.00015,18.50857]
[1776781582638,45.99,76154.23,48.0,-0.30925,0.00015,18.48741]
[1776781585809,45.99,76159.19,48.0,-0.30853,0.00015,18.46979]
[1776781585842,45.99,76159.19,48.0,-0.30853,0.00015,18.46979]
[1776781585903,45.99,76159.19,48.0,-0.30853,0.00015,18.46979]
[1776781585956,45.99,76162.37,48.0,-0.30807,0.00015,18.45846]
[1776781587674,45.99,76169.32,48.0,-0.30705,0.00015,18.43332]
[1776781592473,45.98,76165.58,48.0,-0.30756,0.00015,18.44203]
[1776781594384,45.98,76167.34,48.0,-0.3073,0.00015,18.43564]
[1776781594601,45.98,76169.34,48.0,-0.30701,0.00015,18.42847]
[1776781594649,45.98,76169.34,48.0,-0.30701,0.00015,18.42847]
[1776781594703,45.98,76169.34,48.0,-0.30701,0.00015,18.42847]
[1776781600765,45.98,76176.07,48.0,-0.30602,0.00015,18.40395]
[1776781604321,45.98,76175.87,48.0,-0.30605,0.00015,18.40461]
[1776781604339,45.98,76175.87,48.0,-0.30605,0.00015,18.40461]
[1776781604350,45.98,76175.87,48.0,-0.30605,0.00015,18.40461]
[1776781604452,45.98,76177.28,48.0,-0.30584,0.00015,18.39943]
[1776781604494,45.98,76177.28,48.0,-0.30584,0.00015,18.39943]
[1776781604560,45.98,76177.28,48.0,-0.30584,0.00015,18.39943]
[1776781604793,45.98,76183.31,48.0,-0.30497,0.00015,18.37749]
[1776781607192,45.98,76188.74,48.0,-0.30418,0.00015,18.35765]
[1776781607297,45.98,76188.74,48.0,-0.30418,0.00015,18.35765]
[1776781607307,45.98,76188.74,48.0,-0.30418,0.00015,18.35765]
[1776781607370,45.98,76188.74,48.0,-0.30418,0.00015,18.35765]
[1776781610718,45.98,76199.47,48.0,-0.30263,0.00014,18.3183]
[1776781612304,45.98,76199.8,48.0,-0.30258,0.00014,18.31711]
[1776781613089,45.98,76199.0,48.0,-0.3027,0.00014,18.3201]
[1776781613612,45.98,76195.6,48.0,-0.30319,0.00014,18.3326]
[1776781615734,45.98,76193.01,48.0,-0.30356,0.00014,18.34213]
[1776781615749,45.98,76193.01,48.0,-0.30356,0.00014,18.34213]
[1776781615767,45.98,76193.01,48.0,-0.30356,0.00014,18.34213]
[1776781615882,45.98,76193.01,48.0,-0.30356,0.00014,18.34213]
[1776781616290,45.98,76193.01,48.0,-0.30356,0.00014,18.34213]
[1776781616773,45.98,76190.95,48.0,-0.30386,0.00014,18.34967]
[1776781620962,45.98,76186.73,48.0,-0.30447,0.00015,18.36505]
[1776781621918,45.98,76198.34,48.0,-0.30279,0.00014,18.32245]
[1776781623147,45.98,76198.34,48.0,-0.30279,0.00014,18.32245]
[1776781628058,45.98,76200.63,48.0,-0.30246,0.00014,18.31413]
[1776781630681,45.98,76195.63,48.0,-0.30319,0.00014,18.33257]
[1776781633117,45.98,76197.27,48.0,-0.30295,0.00014,18.32656]
[1776781639037,45.98,76196.68,48.0,-0.30304,0.00014,18.32877]
[1776781641216,45.98,76195.61,48.0,-0.30319,0.00014,18.33271]
[1776781643120,45.98,76195.89,48.0,-0.30315,0.00014,18.3317]
[1776781643203,45.98,76195.89,48.0,-0.30315,0.00014,18.3317]
[1776781643304,45.98,76196.52,48.0,-0.30306,0.00014,18.32939]
[1776781643717,45.98,76196.52,48.0,-0.30306,0.00014,18.32939]
[1776781646516,45.98,76202.79,48.0,-0.30214,0.00014,18.30592]
[1776781646583,45.98,76202.79,48.0,-0.30214,0.00014,18.30592]
[1776781646606,45.98,76202.79,48.0,-0.30214,0.00014,18.30592]
[1776781646658,45.98,76202.79,48.0,-0.30214,0.00014,18.30592]
[1776781647356,45.98,76202.79,48.0,-0.30214,0.00014,18.30592]
[1776781647364,45.98,76214.95,48.0,-0.30037,0.00014,18.26053]
[1776781648022,45.98,76214.95,48.0,-0.30037,0.00014,18.26053]
[1776781649314,45.98,76219.23,48.0,-0.29976,0.00014,18.24459]
[1776781649316,45.98,76219.23,48.0,-0.29976,0.00014,18.24459]
[1776781649849,45.97,76213.65,48.0,-0.30055,0.00014,18.2651]
[1776781650114,45.97,76207.68,48.0,-0.30141,0.00014,18.28725]
[1776781651121,45.97,76207.68,48.0,-0.30141,0.00014,18.28725]
[1776781652319,45.97,76206.67,48.0,-0.30152,0.00014,18.28622]
[1776781652364,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781652549,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781652728,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781652734,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781652776,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781652841,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781653172,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781653233,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781653282,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781653383,45.97,76204.73,48.0,-0.30179,0.00014,18.29306]
[1776781653342,45.97,76187.16,48.0,-0.30433,0.00015,18.35767]
[1776781653751,45.97,76187.16,48.0,-0.30433,0.00015,18.35767]
[1776781653888,45.97,76187.16,48.0,-0.30433,0.00015,18.35767]
[1776781654084,45.97,76187.16,48.0,-0.30433,0.00015,18.35767]
[1776781654254,45.97,76187.16,48.0,-0.30433,0.00015,18.35767]
[1776781654311,45.97,76172.22,48.0,-0.3065,0.00015,18.41207]
[1776781654634,45.97,76172.22,48.0,-0.3065,0.00015,18.41207]
[1776781655111,45.97,76172.22,48.0,-0.3065,0.00015,18.41207]
[1776781657280,45.97,76173.88,48.0,-0.30627,0.00015,18.40631]
[1776781659099,45.97,76171.1,48.0,-0.30669,0.00015,18.41664]
[1776781659181,45.97,76171.1,48.0,-0.30669,0.00015,18.41664]
[1776781659207,45.97,76171.1,48.0,-0.30669,0.00015,18.41664]
[1776781659546,45.98,76165.71,48.0,-0.30748,0.00015,18.43623]
[1776781659552,45.98,76165.71,48.0,-0.30748,0.00015,18.43623]
[1776781660186,45.98,76156.0,48.0,-0.3089,0.00015,18.47123]
[1776781660563,45.98,76156.0,48.0,-0.3089,0.00015,18.47123]
[1776781663207,45.98,76164.11,48.0,-0.30772,0.00015,18.44236]
[1776781664194,45.98,76164.11,48.0,-0.30772,0.00015,18.44236]
[1776781666427,45.98,76171.98,48.0,-0.30658,0.00015,18.41415]
[1776781666444,45.98,76171.98,48.0,-0.30658,0.00015,18.41415]
[1776781666559,45.98,76175.71,48.0,-0.30605,0.00015,18.40074]
[1776781666565,45.98,76175.71,48.0,-0.30605,0.00015,18.40074]
[1776781666792,45.98,76175.71,48.0,-0.30605,0.00015,18.40074]
[1776781666907,45.98,76175.71,48.0,-0.30605,0.00015,18.40074]
[1776781667235,45.98,76179.83,48.0,-0.30545,0.00015,18.38591]
[1776781671041,45.99,76181.25,48.0,-0.30525,0.00015,18.38096]
[1776781672730,45.99,76173.24,48.0,-0.30642,0.00015,18.4102]
[1776781672787,45.99,76173.24,48.0,-0.30642,0.00015,18.4102]
[1776781673367,45.99,76173.24,48.0,-0.30642,0.00015,18.4102]
[1776781673399,45.99,76173.24,48.0,-0.30642,0.00015,18.4102]
[1776781674284,45.99,76186.55,48.0,-0.30449,0.00015,18.36181]
[1776781675291,45.99,76192.61,48.0,-0.30361,0.00014,18.3396]
[1776781679874,45.99,76188.65,48.0,-0.30418,0.00015,18.35411]
[1776781685361,45.99,76190.51,48.0,-0.30391,0.00014,18.34726]
[1776781689086,45.99,76189.6,48.0,-0.30405,0.00014,18.35059]
[1776781689088,45.99,76189.6,48.0,-0.30405,0.00014,18.35059]
[1776781689169,45.99,76189.6,48.0,-0.30405,0.00014,18.35059]
[1776781690396,45.99,76173.49,48.0,-0.30639,0.00015,18.40943]
[1776781691154,45.99,76173.49,48.0,-0.30639,0.00015,18.40943]
[1776781691247,45.99,76173.49,48.0,-0.30639,0.00015,18.40943]
[1776781691299,45.99,76173.49,48.0,-0.30639,0.00015,18.40943]
[1776781691405,45.99,76168.78,48.0,-0.30708,0.00015,18.42646]
[1776781691534,45.99,76168.78,48.0,-0.30708,0.00015,18.42646]
[1776781692092,45.99,76168.78,48.0,-0.30708,0.00015,18.42646]
[1776781692582,45.99,76164.33,48.0,-0.30773,0.00015,18.44266]
[1776781696891,46.0,76159.37,48.0,-0.30847,0.00015,18.46084]
[1776781697065,46.0,76159.37,48.0,-0.30847,0.00015,18.46084]
[1776781698925,46.0,76152.99,48.0,-0.30941,0.00015,18.48382]
[1776781702060,46.0,76153.23,48.0,-0.30938,0.00015,18.48315]
[1776781705503,46.0,76162.71,48.0,-0.30801,0.00015,18.44946]
[1776781706232,46.0,76162.71,48.0,-0.30801,0.00015,18.44946]
[1776781707122,46.0,76164.9,48.0,-0.30769,0.00015,18.44168]
[1776781708296,46.0,76164.9,48.0,-0.30769,0.00015,18.44168]
[1776781709531,46.01,76156.43,48.0,-0.30894,0.00015,18.47235]
[1776781710538,46.01,76144.64,48.0,-0.31066,0.00015,18.51443]
[1776781711545,46.01,76137.42,48.0,-0.31169,0.00015,18.53545]
[1776781715125,46.01,76136.63,48.0,-0.31181,0.00015,18.53826]
[1776781719568,46.01,76137.92,48.0,-0.31162,0.00015,18.53374]
[1776781724636,46.01,76135.55,48.0,-0.31197,0.00015,18.54212]
[1776781729700,46.01,76136.55,48.0,-0.31182,0.00015,18.5386]
[1776781732697,46.01,76149.36,48.0,-0.30995,0.00015,18.49323]
[1776781737732,46.01,76152.68,48.0,-0.30947,0.00015,18.48166]
[1776781740753,46.01,76142.74,48.0,-0.31093,0.00015,18.51714]
[1776781743259,46.01,76139.46,48.0,-0.31141,0.00015,18.52877]
[1776781743339,46.01,76139.46,48.0,-0.31141,0.00015,18.52877]
[1776781745497,46.01,76130.64,48.0,-0.31271,0.00015,18.55986]
[1776781746611,46.01,76124.89,48.0,-0.31355,0.00015,18.57998]
[1776781748055,46.01,76124.17,48.0,-0.31365,0.00015,18.58246]
[1776781748588,46.01,76124.68,48.0,-0.31358,0.00015,18.58064]
[1776781748614,46.01,76124.68,48.0,-0.31358,0.00015,18.58064]
[1776781749644,46.01,76124.66,48.0,-0.31358,0.00015,18.58067]
[1776781754851,46.01,76125.77,48.0,-0.31341,0.00015,18.57657]
[1776781756710,46.01,76125.95,48.0,-0.31338,0.00015,18.57592]
[1776781757110,46.01,76125.95,48.0,-0.31338,0.00015,18.57592]
[1776781757224,46.01,76125.95,48.0,-0.31338,0.00015,18.57592]
[1776781758081,46.01,76123.88,48.0,-0.31368,0.00015,18.58314]
[1776781758280,46.01,76123.88,48.0,-0.31368,0.00015,18.58314]
[1776781758464,46.01,76123.88,48.0,-0.31368,0.00015,18.58314]
[1776781762907,46.0,76112.83,48.0,-0.3153,0.00015,18.62132]
[1776781765337,46.0,76114.22,48.0,-0.31509,0.00015,18.61643]
[1776781767113,46.0,76118.87,48.0,-0.3144,0.00015,18.60013]
[1776781767285,46.0,76118.87,48.0,-0.3144,0.00015,18.60013]
[1776781767482,46.0,76118.87,48.0,-0.3144,0.00015,18.60013]
[1776781767512,46.0,76118.87,48.0,-0.3144,0.00015,18.60013]
[1776781767495,46.0,76125.24,48.0,-0.31346,0.00015,18.57779]
[1776781768069,46.0,76125.24,48.0,-0.31346,0.00015,18.57779]
[1776781768138,46.0,76132.63,48.0,-0.31237,0.00015,18.55185]
[1776781771237,46.0,76137.82,48.0,-0.31161,0.00015,18.53355]
[1776781773260,46.0,76134.99,48.0,-0.312,0.00015,18.539]
[1776781779019,46.0,76135.76,48.0,-0.31188,0.00015,18.53631]
[1776781782535,46.0,76135.79,48.0,-0.31188,0.00015,18.53622]
[1776781784816,46.0,76138.55,48.0,-0.31148,0.00015,18.5265]
[1776781787084,46.0,76142.79,48.0,-0.31086,0.00015,18.51154]
[1776781787142,46.0,76150.3,48.0,-0.30976,0.00015,18.48487]
[1776781793119,46.01,76143.26,48.0,-0.3108,0.00015,18.5102]
[1776781798154,46.01,76139.94,48.0,-0.31129,0.00015,18.52209]
[1776781803197,46.01,76140.39,48.0,-0.31123,0.00015,18.52062]
[1776781806219,46.01,76149.64,48.0,-0.30988,0.00015,18.48788]
[1776781806891,46.01,76149.64,48.0,-0.30988,0.00015,18.48788]
[1776781806923,46.01,76149.64,48.0,-0.30988,0.00015,18.48788]
[1776781807226,46.01,76158.09,48.0,-0.30865,0.00015,18.45776]
[1776781808288,46.01,76158.09,48.0,-0.30865,0.00015,18.45776]
[1776781808292,46.01,76158.09,48.0,-0.30865,0.00015,18.45776]
[1776781808569,46.01,76163.18,48.0,-0.30791,0.00015,18.43962]
[1776781810276,46.01,76167.65,48.0,-0.30726,0.00015,18.42353]
[1776781810345,46.01,76167.65,48.0,-0.30726,0.00015,18.42353]
[1776781810511,46.01,76167.65,48.0,-0.30726,0.00015,18.42353]
[1776781812261,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781812932,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781813286,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781813301,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781813314,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781813454,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781813463,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781813511,46.01,76183.19,48.0,-0.30501,0.00015,18.36742]
[1776781814708,46.02,76189.22,48.0,-0.30413,0.00014,18.34552]
[1776781818304,46.02,76198.68,48.0,-0.30277,0.00014,18.31089]
[1776781821324,46.02,76202.36,48.0,-0.30224,0.00014,18.29742]
[1776781821470,46.02,76202.36,48.0,-0.30224,0.00014,18.29742]
[1776781821490,46.02,76195.45,48.0,-0.30324,0.00014,18.32289]
[1776781821657,46.02,76195.45,48.0,-0.30324,0.00014,18.32289]
[1776781823594,46.02,76193.98,48.0,-0.30345,0.00014,18.3283]
[1776781823595,46.02,76193.98,48.0,-0.30345,0.00014,18.3283]
[1776781825057,46.02,76195.7,48.0,-0.3032,0.00014,18.322]
[1776781826062,46.02,76198.2,48.0,-0.30284,0.00014,18.31282]
[1776781826624,46.02,76198.2,48.0,-0.30284,0.00014,18.31282]
[1776781826685,46.02,76198.2,48.0,-0.30284,0.00014,18.31282]
[1776781826761,46.02,76199.9,48.0,-0.3026,0.00014,18.30658]
[1776781826877,46.02,76199.9,48.0,-0.3026,0.00014,18.30658]
[1776781827034,46.02,76199.9,48.0,-0.3026,0.00014,18.30658]
[1776781827266,46.02,76199.9,48.0,-0.3026,0.00014,18.30658]
[1776781827360,46.02,76199.9,48.0,-0.3026,0.00014,18.30658]
[1776781827379,46.02,76199.9,48.0,-0.3026,0.00014,18.30658]
[1776781827435,46.02,76199.9,48.0,-0.3026,0.00014,18.30658]
[1776781827468,46.02,76169.35,48.0,-0.30703,0.00015,18.41794]
[1776781827724,46.02,76169.35,48.0,-0.30703,0.00015,18.41794]
[1776781827838,46.02,76169.35,48.0,-0.30703,0.00015,18.41794]
[1776781828188,46.02,76169.35,48.0,-0.30703,0.00015,18.41794]
[1776781828380,46.02,76154.38,48.0,-0.30922,0.00015,18.47189]
[1776781829386,46.02,76153.14,48.0,-0.30941,0.00015,18.47643]
[1776781829918,46.02,76153.14,48.0,-0.30941,0.00015,18.47643]
[1776781830393,46.02,76160.24,48.0,-0.30837,0.00015,18.45109]
[1776781830733,46.02,76160.24,48.0,-0.30837,0.00015,18.45109]
[1776781831504,46.02,76160.24,48.0,-0.30837,0.00015,18.45109]
[1776781835429,46.03,76153.23,48.0,-0.30938,0.00015,18.47197]
[1776781836285,46.03,76153.23,48.0,-0.30938,0.00015,18.47197]
[1776781839026,46.03,76153.37,48.0,-0.30936,0.00015,18.47166]
[1776781839918,46.03,76148.91,48.0,-0.31002,0.00015,18.48761]
[1776781839998,46.03,76148.91,48.0,-0.31002,0.00015,18.48761]
[1776781840464,46.03,76160.17,48.0,-0.30838,0.00015,18.44746]
[1776781841014,46.03,76160.17,48.0,-0.30838,0.00015,18.44746]
[1776781841077,46.03,76160.17,48.0,-0.30838,0.00015,18.44746]
[1776781843338,46.03,76156.6,48.0,-0.3089,0.00015,18.46038]
[1776781843365,46.03,76156.6,48.0,-0.3089,0.00015,18.46038]
[1776781846506,46.03,76149.95,48.0,-0.30989,0.00015,18.48441]
[1776781847555,46.03,76149.95,48.0,-0.30989,0.00015,18.48441]
[1776781847613,46.03,76149.95,48.0,-0.30989,0.00015,18.48441]
[1776781847593,46.04,76151.64,48.0,-0.30964,0.00015,18.47846]
[1776781848597,46.04,76151.64,48.0,-0.30964,0.00015,18.47846]
[1776781848616,46.04,76151.64,48.0,-0.30964,0.00015,18.47846]
[1776781848608,46.04,76163.65,48.0,-0.30789,0.00015,18.43555]
[1776781848860,46.04,76163.65,48.0,-0.30789,0.00015,18.43555]
[1776781848918,46.04,76163.65,48.0,-0.30789,0.00015,18.43555]
[1776781849529,46.04,76179.37,48.0,-0.3056,0.00015,18.37881]
[1776781849800,46.04,76179.37,48.0,-0.3056,0.00015,18.37881]
[1776781850536,46.04,76193.33,48.0,-0.30358,0.00014,18.32788]
[1776781852550,46.04,76194.52,48.0,-0.30341,0.00014,18.32364]
[1776781852917,46.04,76194.52,48.0,-0.30341,0.00014,18.32364]
[1776781853242,46.04,76194.52,48.0,-0.30341,0.00014,18.32364]
[1776781853255,46.04,76194.52,48.0,-0.30341,0.00014,18.32364]
[1776781853507,46.04,76194.52,48.0,-0.30341,0.00014,18.32364]
[1776781853559,46.04,76201.55,48.0,-0.3024,0.00014,18.29791]
[1776781854567,46.04,76207.85,48.0,-0.30148,0.00014,18.27445]
[1776781855373,46.04,76207.85,48.0,-0.30148,0.00014,18.27445]
[1776781855405,46.04,76207.85,48.0,-0.30148,0.00014,18.27445]
[1776781858382,46.03,76206.56,48.0,-0.30164,0.00014,18.27856]
[1776781858420,46.03,76206.56,48.0,-0.30164,0.00014,18.27856]
[1776781858595,46.03,76201.75,48.0,-0.30234,0.00014,18.2963]
[1776781859057,46.03,76201.75,48.0,-0.30234,0.00014,18.2963]
[1776781859722,46.03,76196.91,48.0,-0.30304,0.00014,18.3141]
[1776781863115,46.03,76199.24,48.0,-0.3027,0.00014,18.30557]
[1776781866651,46.03,76211.68,48.0,-0.3009,0.00014,18.25957]
[1776781871687,46.03,76206.28,48.0,-0.30168,0.00014,18.27962]
[1776781876722,46.03,76205.6,48.0,-0.30178,0.00014,18.28211]
[1776781881757,46.03,76206.23,48.0,-0.30169,0.00014,18.27978]
[1776781883860,46.03,76206.15,48.0,-0.3017,0.00014,18.28007]
[1776781883895,46.03,76206.15,48.0,-0.3017,0.00014,18.28007]
[1776781884059,46.03,76206.15,48.0,-0.3017,0.00014,18.28007]
[1776781884074,46.03,76206.15,48.0,-0.3017,0.00014,18.28007]
[1776781884137,46.03,76206.15,48.0,-0.3017,0.00014,18.28007]
[1776781884194,46.03,76206.15,48.0,-0.3017,0.00014,18.28007]
[1776781884244,46.03,76210.52,48.0,-0.30107,0.00014,18.2639]
[1776781885615,46.03,76210.52,48.0,-0.30107,0.00014,18.2639]
[1776781885691,46.03,76217.83,48.0,-0.30001,0.00014,18.23646]
[1776781886281,46.03,76217.83,48.0,-0.30001,0.00014,18.23646]
[1776781886285,46.03,76217.83,48.0,-0.30001,0.00014,18.23646]
[1776781886554,46.03,76217.83,48.0,-0.30001,0.00014,18.23646]
[1776781886944,46.03,76220.02,48.0,-0.29969,0.00014,18.22817]
[1776781888392,46.03,76222.22,48.0,-0.29937,0.00014,18.21996]
[1776781889512,46.02,76222.56,48.0,-0.29932,0.00014,18.21857]
[1776781889537,46.02,76216.76,48.0,-0.30015,0.00014,18.24006]
[1776781893006,46.02,76213.89,48.0,-0.30051,0.00014,18.24577]
[1776781893131,46.02,76213.89,48.0,-0.30051,0.00014,18.24577]
[1776781893221,46.02,76215.7,48.0,-0.30025,0.00014,18.23895]
[1776781896171,46.02,76221.19,48.0,-0.29945,0.00014,18.21822]
[1776781898192,46.01,76218.64,48.0,-0.29981,0.00014,18.22747]
[1776781900965,46.01,76221.43,48.0,-0.29939,0.00014,18.21666]
[1776781901092,46.01,76221.43,48.0,-0.29939,0.00014,18.21666]
[1776781901168,46.01,76218.77,48.0,-0.29977,0.00014,18.22646]
[1776781902906,46.01,76212.7,48.0,-0.30064,0.00014,18.24885]
[1776781905815,46.0,76211.66,48.0,-0.30078,0.00014,18.25248]
[1776781905927,46.0,76216.05,48.0,-0.30014,0.00014,18.23605]
[1776781910962,46.0,76219.85,48.0,-0.29957,0.00014,18.22119]
[1776781913077,45.99,76217.11,48.0,-0.29996,0.00014,18.23128]
[1776781913481,45.99,76212.56,48.0,-0.30061,0.00014,18.24806]
[1776781914639,45.99,76212.56,48.0,-0.30061,0.00014,18.24806]
[1776781917179,45.99,76204.95,48.0,-0.30169,0.00014,18.27589]
[1776781919422,45.99,76202.28,48.0,-0.30207,0.00014,18.28548]
[1776781919602,45.99,76202.28,48.0,-0.30207,0.00014,18.28548]
[1776781919759,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781919769,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781919914,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781919939,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781919972,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781920010,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781920218,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781920284,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781920413,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781920419,45.99,76202.46,48.0,-0.30204,0.00014,18.28467]
[1776781920438,45.99,76198.81,48.0,-0.30257,0.00014,18.29815]
[1776781921288,45.99,76198.81,48.0,-0.30257,0.00014,18.29815]
[1776781921699,45.99,76198.81,48.0,-0.30257,0.00014,18.29815]
[1776781921708,45.99,76198.81,48.0,-0.30257,0.00014,18.29815]
[1776781921738,45.99,76181.07,48.0,-0.30515,0.00015,18.36349]
[1776781922040,45.99,76173.45,48.0,-0.30626,0.00015,18.39117]
[1776781925061,45.99,76165.05,48.0,-0.3075,0.00015,18.42187]
[1776781927311,45.99,76162.03,48.0,-0.30794,0.00015,18.43283]
[1776781930510,46.0,76166.04,48.0,-0.30737,0.00015,18.41867]
[1776781933184,46.0,76162.82,48.0,-0.30785,0.00015,18.43054]
[1776781933290,46.0,76162.82,48.0,-0.30785,0.00015,18.43054]
[1776781933524,46.0,76162.82,48.0,-0.30785,0.00015,18.43054]
[1776781933768,46.0,76162.91,48.0,-0.30784,0.00015,18.43031]
[1776781934828,46.0,76168.74,48.0,-0.30699,0.00015,18.40934]
[1776781934885,46.0,76168.74,48.0,-0.30699,0.00015,18.40934]
[1776781934985,46.0,76168.74,48.0,-0.30699,0.00015,18.40934]
[1776781935131,46.0,76169.28,48.0,-0.30691,0.00015,18.40745]
[1776781936553,46.0,76169.28,48.0,-0.30691,0.00015,18.40745]
[1776781936614,46.0,76169.28,48.0,-0.30691,0.00015,18.40745]
[1776781936670,46.0,76169.28,48.0,-0.30691,0.00015,18.40745]
[1776781936696,46.0,76163.11,48.0,-0.30782,0.00015,18.42989]
[1776781939766,46.0,76158.4,48.0,-0.30851,0.00015,18.44688]
[1776781940398,46.01,76161.8,48.0,-0.30802,0.00015,18.43475]
[1776781940459,46.01,76164.71,48.0,-0.3076,0.00015,18.42437]
[1776781941720,46.01,76164.71,48.0,-0.3076,0.00015,18.42437]
[1776781941848,46.01,76168.04,48.0,-0.30711,0.00015,18.41243]
[1776781942134,46.01,76168.04,48.0,-0.30711,0.00015,18.41243]
[1776781942181,46.01,76174.38,48.0,-0.30619,0.00015,18.38959]
[1776781946470,46.01,76179.07,48.0,-0.30551,0.00015,18.37256]
[1776781946801,46.01,76178.73,48.0,-0.30556,0.00015,18.3738]
[1776781952251,46.01,76186.03,48.0,-0.30447,0.00015,18.34272]
[1776781953991,46.01,76188.73,48.0,-0.30408,0.00015,18.33288]
[1776781954077,46.01,76188.73,48.0,-0.30408,0.00015,18.33288]
[1776781954196,46.01,76188.73,48.0,-0.30408,0.00015,18.33288]
[1776781954271,46.01,76188.73,48.0,-0.30408,0.00015,18.33288]
[1776781954477,46.01,76188.73,48.0,-0.30408,0.00015,18.33288]
[1776781954699,46.01,76177.51,48.0,-0.30571,0.00015,18.37381]
[1776781954862,46.01,76177.51,48.0,-0.30571,0.00015,18.37381]
[1776781955042,46.01,76177.51,48.0,-0.30571,0.00015,18.37381]
[1776781955312,46.01,76177.51,48.0,-0.30571,0.00015,18.37381]
[1776781955463,46.01,76177.51,48.0,-0.30571,0.00015,18.37381]
[1776781955555,46.01,76161.24,48.0,-0.30809,0.00015,18.4327]
[1776781955807,46.01,76161.24,48.0,-0.30809,0.00015,18.4327]
[1776781955917,46.01,76161.24,48.0,-0.30809,0.00015,18.4327]
[1776781955947,46.01,76161.24,48.0,-0.30809,0.00015,18.4327]
[1776781956570,46.01,76161.24,48.0,-0.30809,0.00015,18.4327]
[1776781959640,46.01,76165.84,48.0,-0.30743,0.00015,18.41645]
[1776781962378,46.02,76159.96,48.0,-0.3083,0.00015,18.43789]
[1776781967517,46.02,76156.91,48.0,-0.30876,0.00015,18.4492]
[1776781967822,46.02,76157.77,48.0,-0.30863,0.00015,18.44619]
[1776781968054,46.02,76157.77,48.0,-0.30863,0.00015,18.44619]
[1776781968075,46.02,76157.77,48.0,-0.30863,0.00015,18.44619]
[1776781968229,46.02,76157.77,48.0,-0.30863,0.00015,18.44619]
[1776781968395,46.02,76157.77,48.0,-0.30863,0.00015,18.44619]
[1776781968470,46.02,76167.02,48.0,-0.30729,0.00015,18.41305]
[1776781969567,46.02,76173.11,48.0,-0.3064,0.00015,18.39112]
[1776781970072,46.02,76173.11,48.0,-0.3064,0.00015,18.39112]
[1776781970228,46.02,76173.11,48.0,-0.3064,0.00015,18.39112]
[1776781973501,46.02,76181.18,48.0,-0.30523,0.00015,18.36188]
[1776781974502,46.02,76180.27,48.0,-0.30536,0.00015,18.36518]
[1776781975422,46.02,76169.9,48.0,-0.30687,0.00015,18.40283]
[1776781976928,46.03,76172.81,48.0,-0.30645,0.00015,18.39239]
[1776781977436,46.03,76181.62,48.0,-0.30518,0.00015,18.36052]
[1776781978567,46.03,76181.62,48.0,-0.30518,0.00015,18.36052]
[1776781978572,46.03,76181.62,48.0,-0.30518,0.00015,18.36052]
[1776781978575,46.03,76181.62,48.0,-0.30518,0.00015,18.36052]
[1776781978807,46.03,76181.62,48.0,-0.30518,0.00015,18.36052]
[1776781978934,46.03,76184.72,48.0,-0.30472,0.00015,18.34923]
[1776781979159,46.03,76184.72,48.0,-0.30472,0.00015,18.34923]
[1776781979170,46.03,76184.72,48.0,-0.30472,0.00015,18.34923]
[1776781979450,46.03,76199.9,48.0,-0.30253,0.00014,18.29362]
[1776781980457,46.03,76206.51,48.0,-0.30157,0.00014,18.26927]
[1776781985021,46.03,76207.56,48.0,-0.30143,0.00014,18.26566]
[1776781988709,46.03,76204.43,48.0,-0.30189,0.00014,18.27733]
[1776781990527,46.03,76195.86,48.0,-0.30313,0.00014,18.309]
[1776781995568,46.03,76197.71,48.0,-0.30287,0.00014,18.30231]
[1776781998082,46.03,76202.7,48.0,-0.30215,0.00014,18.28399]
[1776782001184,46.03,76210.09,48.0,-0.30108,0.00014,18.2568]
[1776782001189,46.03,76210.09,48.0,-0.30108,0.00014,18.2568]
[1776782001224,46.03,76210.09,48.0,-0.30108,0.00014,18.2568]
[1776782001840,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782001878,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782001889,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782001937,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782002072,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782002228,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782002311,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782002385,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782002658,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782002826,46.03,76201.81,48.0,-0.30228,0.00014,18.28745]
[1776782002816,46.04,76181.23,48.0,-0.30527,0.00015,18.36303]
[1776782003622,46.04,76171.31,48.0,-0.30672,0.00015,18.39898]
[1776782004911,46.04,76168.0,48.0,-0.3072,0.00015,18.41107]
[1776782004941,46.04,76168.0,48.0,-0.3072,0.00015,18.41107]
[1776782005636,46.04,76173.13,48.0,-0.30646,0.00015,18.39268]
[1776782007650,46.04,76179.43,48.0,-0.30555,0.00015,18.37002]
[1776782011878,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782011917,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782012004,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782012109,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782012506,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782012518,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782012611,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782012843,46.05,76177.4,48.0,-0.30583,0.00015,18.37322]
[1776782012846,46.05,76155.59,48.0,-0.30902,0.00015,18.45196]
[1776782013005,46.05,76155.59,48.0,-0.30902,0.00015,18.45196]
[1776782013694,46.05,76147.5,48.0,-0.3102,0.00015,18.48079]
[1776782015708,46.05,76153.0,48.0,-0.3094,0.00015,18.46137]
[1776782018664,46.05,76149.55,48.0,-0.30991,0.00015,18.47372]
[1776782019122,46.05,76149.11,48.0,-0.30997,0.00015,18.47534]
[1776782021253,46.05,76154.26,48.0,-0.30922,0.00015,18.45708]
[1776782022756,46.06,76166.35,48.0,-0.30747,0.00015,18.41396]
[1776782023110,46.06,76166.35,48.0,-0.30747,0.00015,18.41396]
[1776782023144,46.06,76166.35,48.0,-0.30747,0.00015,18.41396]
[1776782023764,46.06,76168.71,48.0,-0.30713,0.00015,18.40551]
[1776782024943,46.06,76167.72,48.0,-0.30727,0.00015,18.40914]
[1776782025672,46.06,76167.72,48.0,-0.30727,0.00015,18.40914]
[1776782025816,46.06,76167.72,48.0,-0.30727,0.00015,18.40914]
[1776782025840,46.06,76164.47,48.0,-0.30775,0.00015,18.42094]
[1776782026788,46.06,76155.08,48.0,-0.30912,0.00015,18.45467]
[1776782030058,46.06,76156.64,48.0,-0.3089,0.00015,18.44931]
[1776782032037,46.06,76164.0,48.0,-0.30784,0.00015,18.42309]
[1776782032281,46.06,76164.0,48.0,-0.30784,0.00015,18.42309]
[1776782032455,46.06,76164.0,48.0,-0.30784,0.00015,18.42309]
[1776782032525,46.06,76164.0,48.0,-0.30784,0.00015,18.42309]
[1776782032576,46.06,76164.0,48.0,-0.30784,0.00015,18.42309]
[1776782032830,46.06,76173.85,48.0,-0.3064,0.00015,18.38763]
[1776782032958,46.06,76173.85,48.0,-0.3064,0.00015,18.38763]
[1776782032973,46.06,76173.85,48.0,-0.3064,0.00015,18.38763]
[1776782032984,46.06,76173.85,48.0,-0.3064,0.00015,18.38763]
[1776782033093,46.06,76173.85,48.0,-0.3064,0.00015,18.38763]
[1776782033141,46.06,76173.85,48.0,-0.3064,0.00015,18.38763]
[1776782033837,46.06,76185.14,48.0,-0.30476,0.00015,18.3466]
[1776782035768,46.06,76187.34,48.0,-0.30444,0.00015,18.33855]
[1776782036284,46.06,76184.2,48.0,-0.3049,0.00015,18.34998]
[1776782041189,46.06,76186.22,48.0,-0.3046,0.00015,18.34246]
[1776782045922,46.06,76176.2,48.0,-0.30605,0.00015,18.3787]
[1776782048361,46.06,76175.63,48.0,-0.30613,0.00015,18.3807]
[1776782048621,46.06,76175.63,48.0,-0.30613,0.00015,18.3807]
[1776782048722,46.06,76174.89,48.0,-0.30623,0.00015,18.38332]
[1776782048914,46.06,76174.89,48.0,-0.30623,0.00015,18.38332]
[1776782050183,46.06,76171.62,48.0,-0.30671,0.00015,18.39527]
[1776782050374,46.06,76171.62,48.0,-0.30671,0.00015,18.39527]
[1776782052113,46.06,76166.67,48.0,-0.30744,0.00015,18.41334]
[1776782052147,46.06,76166.67,48.0,-0.30744,0.00015,18.41334]
[1776782052152,46.06,76166.67,48.0,-0.30744,0.00015,18.41334]
[1776782052330,46.06,76166.67,48.0,-0.30744,0.00015,18.41334]
[1776782052407,46.06,76166.67,48.0,-0.30744,0.00015,18.41334]
[1776782052528,46.06,76166.67,48.0,-0.30744,0.00015,18.41334]
[1776782053094,46.06,76164.71,48.0,-0.30773,0.00015,18.42049]
[1776782053125,46.06,76154.66,48.0,-0.3092,0.00015,18.45657]
[1776782054173,46.06,76154.66,48.0,-0.3092,0.00015,18.45657]
[1776782055015,46.06,76156.1,48.0,-0.30899,0.00015,18.45149]
[1776782055107,46.06,76156.1,48.0,-0.30899,0.00015,18.45149]
[1776782055241,46.06,76156.1,48.0,-0.30899,0.00015,18.45149]
[1776782055502,46.06,76156.1,48.0,-0.30899,0.00015,18.45149]
[1776782055911,46.06,76157.8,48.0,-0.30875,0.00015,18.44548]
[1776782056127,46.06,76157.8,48.0,-0.30875,0.00015,18.44548]
[1776782056167,46.06,76157.8,48.0,-0.30875,0.00015,18.44548]
[1776782056344,46.06,76157.8,48.0,-0.30875,0.00015,18.44548]
[1776782056481,46.06,76157.8,48.0,-0.30875,0.00015,18.44548]
[1776782056534,46.07,76161.61,48.0,-0.30819,0.00015,18.43191]
[1776782057614,46.07,76168.9,48.0,-0.30713,0.00015,18.40575]
[1776782058286,46.07,76168.9,48.0,-0.30713,0.00015,18.40575]
[1776782058312,46.07,76168.9,48.0,-0.30713,0.00015,18.40575]
[1776782058319,46.07,76168.9,48.0,-0.30713,0.00015,18.40575]
[1776782058349,46.07,76178.34,48.0,-0.30576,0.00015,18.3717]
[1776782058909,46.07,76178.34,48.0,-0.30576,0.00015,18.3717]
[1776782059013,46.07,76189.54,48.0,-0.30414,0.00014,18.33093]
[1776782060311,46.07,76189.54,48.0,-0.30414,0.00014,18.33093]
[1776782060977,46.07,76195.18,48.0,-0.30332,0.00014,18.31031]
[1776782063086,46.07,76199.78,48.0,-0.30266,0.00014,18.29344]
[1776782065261,46.07,76199.33,48.0,-0.30272,0.00014,18.29513]
[1776782065264,46.07,76199.33,48.0,-0.30272,0.00014,18.29513]
[1776782065329,46.07,76199.33,48.0,-0.30272,0.00014,18.29513]
[1776782065618,46.07,76199.33,48.0,-0.30272,0.00014,18.29513]
[1776782065793,46.07,76199.33,48.0,-0.30272,0.00014,18.29513]
[1776782065873,46.06,76199.71,48.0,-0.30266,0.00014,18.29355]
[1776782066530,46.06,76199.71,48.0,-0.30266,0.00014,18.29355]
[1776782066543,46.06,76199.71,48.0,-0.30266,0.00014,18.29355]
[1776782066576,46.06,76199.71,48.0,-0.30266,0.00014,18.29355]
[1776782066753,46.06,76199.71,48.0,-0.30266,0.00014,18.29355]
[1776782067330,46.06,76205.09,48.0,-0.30188,0.00014,18.27374]
[1776782067389,46.06,76205.09,48.0,-0.30188,0.00014,18.27374]
[1776782067488,46.06,76205.09,48.0,-0.30188,0.00014,18.27374]
[1776782067838,46.06,76219.21,48.0,-0.29984,0.00014,18.22112]
[1776782068656,46.06,76219.21,48.0,-0.29984,0.00014,18.22112]
[1776782068736,46.06,76229.32,48.0,-0.29838,0.00014,18.18337]
[1776782069732,46.06,76229.32,48.0,-0.29838,0.00014,18.18337]
[1776782072311,46.06,76238.06,48.0,-0.29708,0.00014,18.14568]
[1776782074922,46.06,76237.51,48.0,-0.29716,0.00014,18.14754]
[1776782076540,46.06,76240.76,48.0,-0.29669,0.00014,18.13522]
[1776782077416,46.06,76240.69,48.0,-0.2967,0.00014,18.13544]
[1776782078072,46.06,76243.84,48.0,-0.29624,0.00014,18.12349]
[1776782081929,46.05,76245.26,48.0,-0.29603,0.00014,18.11798]
[1776782084369,46.05,76253.83,48.0,-0.29481,0.00014,18.08542]
[1776782084450,46.05,76253.83,48.0,-0.29481,0.00014,18.08542]
[1776782085593,46.05,76257.39,48.0,-0.2943,0.00014,18.07187]
[1776782085733,46.05,76257.39,48.0,-0.2943,0.00014,18.07187]
[1776782086240,46.05,76257.07,48.0,-0.29434,0.00014,18.0731]
[1776782086278,46.05,76265.76,48.0,-0.29311,0.00014,18.03991]
[1776782087181,46.05,76265.76,48.0,-0.29311,0.00014,18.03991]
[1776782089226,46.06,76258.24,48.0,-0.29418,0.00014,18.06878]
[1776782094262,46.06,76257.97,48.0,-0.29422,0.00014,18.06989]
[1776782095356,46.06,76257.97,48.0,-0.29422,0.00014,18.06989]
[1776782095431,46.06,76257.97,48.0,-0.29422,0.00014,18.06989]
[1776782095473,46.06,76257.97,48.0,-0.29422,0.00014,18.06989]
[1776782096015,46.06,76255.13,48.0,-0.29463,0.00014,18.08072]
[1776782096276,46.06,76244.69,48.0,-0.29612,0.00014,18.12033]
[1776782099958,46.06,76242.32,48.0,-0.29646,0.00014,18.12916]
[1776782100451,46.06,76242.32,48.0,-0.29646,0.00014,18.12916]
[1776782100457,46.06,76242.32,48.0,-0.29646,0.00014,18.12916]
[1776782100723,46.06,76242.32,48.0,-0.29646,0.00014,18.12916]
[1776782101324,46.05,76241.57,48.0,-0.29656,0.00014,18.13195]
[1776782103110,46.05,76244.77,48.0,-0.2961,0.00014,18.11977]
[1776782103450,46.05,76244.77,48.0,-0.2961,0.00014,18.11977]
[1776782103491,46.05,76244.77,48.0,-0.2961,0.00014,18.11977]
[1776782104332,46.05,76256.46,48.0,-0.29443,0.00014,18.07535]
[1776782106346,46.05,76263.13,48.0,-0.29348,0.00014,18.04993]
[1776782111381,46.06,76261.07,48.0,-0.29378,0.00014,18.05794]
[1776782112669,46.06,76261.07,48.0,-0.29378,0.00014,18.05794]
[1776782113117,46.06,76264.97,48.0,-0.29322,0.00014,18.04305]
[1776782113876,46.06,76264.97,48.0,-0.29322,0.00014,18.04305]
[1776782118430,46.06,76255.66,48.0,-0.29455,0.00014,18.07872]
[1776782121892,46.06,76259.98,48.0,-0.29394,0.00014,18.06227]
[1776782122048,46.06,76259.05,48.0,-0.29407,0.00014,18.06584]
[1776782122458,46.06,76268.8,48.0,-0.29268,0.00014,18.02854]
[1776782124112,46.06,76272.29,48.0,-0.29219,0.00014,18.01519]
[1776782124622,46.06,76280.4,48.0,-0.29104,0.00014,17.984]
[1776782127428,46.06,76283.09,48.0,-0.29066,0.00014,17.9738]
[1776782127774,46.06,76283.09,48.0,-0.29066,0.00014,17.9738]
[1776782127847,46.06,76283.09,48.0,-0.29066,0.00014,17.9738]
[1776782130774,46.06,76286.78,48.0,-0.29015,0.00014,17.95982]
[1776782134542,46.07,76271.71,48.0,-0.29227,0.00014,18.01382]
[1776782137563,46.07,76279.77,48.0,-0.29113,0.00014,17.98295]
[1776782139421,46.07,76284.17,48.0,-0.29051,0.00014,17.96603]
[1776782139577,46.07,76295.35,48.0,-0.28893,0.00014,17.92274]
[1776782144612,46.08,76291.13,48.0,-0.28955,0.00014,17.93984]
[1776782146626,46.08,76276.56,48.0,-0.29162,0.00014,17.9964]
[1776782147919,46.08,76276.56,48.0,-0.29162,0.00014,17.9964]
[1776782149018,46.08,76271.86,48.0,-0.2923,0.00014,18.0146]
[1776782154682,46.08,76265.95,48.0,-0.29315,0.00014,18.03746]
[1776782155688,46.08,76274.73,48.0,-0.2919,0.00014,18.0038]
[1776782156017,46.08,76274.73,48.0,-0.2919,0.00014,18.0038]
[1776782156977,46.08,76274.73,48.0,-0.2919,0.00014,18.0038]
[1776782156696,46.08,76289.36,48.0,-0.28982,0.00014,17.94735]
[1776782157704,46.08,76298.03,48.0,-0.2886,0.00014,17.91376]
[1776782158986,46.08,76298.03,48.0,-0.2886,0.00014,17.91376]
[1776782159130,46.08,76301.9,48.0,-0.28806,0.00014,17.89881]
[1776782159356,46.08,76301.9,48.0,-0.28806,0.00014,17.89881]
[1776782159623,46.08,76301.9,48.0,-0.28806,0.00014,17.89881]
[1776782159878,46.08,76301.9,48.0,-0.28806,0.00014,17.89881]
[1776782159948,46.09,76312.49,48.0,-0.28657,0.00014,17.8575]
[1776782161727,46.09,76315.06,48.0,-0.28621,0.00014,17.84752]
[1776782162282,46.09,76313.18,48.0,-0.28648,0.00014,17.85506]
[1776782164813,46.09,76314.05,48.0,-0.28637,0.00014,17.85199]
[1776782164843,46.09,76314.05,48.0,-0.28637,0.00014,17.85199]
[1776782164880,46.09,76314.05,48.0,-0.28637,0.00014,17.85199]
[1776782164901,46.09,76314.05,48.0,-0.28637,0.00014,17.85199]
[1776782164933,46.09,76314.05,48.0,-0.28637,0.00014,17.85199]
[1776782165001,46.09,76314.05,48.0,-0.28637,0.00014,17.85199]
[1776782165192,46.09,76318.34,48.0,-0.28578,0.00014,17.83529]
[1776782165402,46.09,76318.34,48.0,-0.28578,0.00014,17.83529]
[1776782165905,46.09,76330.47,48.0,-0.28408,0.00014,17.78754]
[1776782167040,46.1,76335.46,48.0,-0.2834,0.00014,17.76817]
[1776782168293,46.1,76337.45,48.0,-0.28312,0.00014,17.76026]
[1776782168359,46.1,76337.45,48.0,-0.28312,0.00014,17.76026]
[1776782168811,46.1,76337.45,48.0,-0.28312,0.00014,17.76026]
[1776782168822,46.1,76337.45,48.0,-0.28312,0.00014,17.76026]
[1776782169986,46.1,76338.27,48.0,-0.28301,0.00014,17.75712]
[1776782172300,46.1,76343.54,48.0,-0.28229,0.00014,17.73684]
[1776782172307,46.1,76343.54,48.0,-0.28229,0.00014,17.73684]
[1776782172915,46.1,76343.54,48.0,-0.28229,0.00014,17.73684]
[1776782173333,46.11,76347.02,48.0,-0.28182,0.00014,17.72331]
[1776782173996,46.11,76347.02,48.0,-0.28182,0.00014,17.72331]
[1776782174067,46.11,76346.21,48.0,-0.28193,0.00014,17.72654]
[1776782174967,46.11,76346.21,48.0,-0.28193,0.00014,17.72654]
[1776782175808,46.11,76341.09,48.0,-0.28265,0.00014,17.74714]
[1776782176222,46.11,76341.26,48.0,-0.28263,0.00014,17.74646]
[1776782178590,46.11,76343.1,48.0,-0.28238,0.00014,17.73925]
[1776782178743,46.11,76343.1,48.0,-0.28238,0.00014,17.73925]
[1776782179043,46.11,76343.1,48.0,-0.28238,0.00014,17.73925]
[1776782178868,46.11,76334.22,48.0,-0.28362,0.00014,17.77464]
[1776782179074,46.11,76334.22,48.0,-0.28362,0.00014,17.77464]
[1776782179163,46.11,76334.22,48.0,-0.28362,0.00014,17.77464]
[1776782179448,46.11,76334.22,48.0,-0.28362,0.00014,17.77464]
[1776782179655,46.11,76334.22,48.0,-0.28362,0.00014,17.77464]
[1776782179697,46.11,76334.22,48.0,-0.28362,0.00014,17.77464]
[1776782179860,46.11,76319.83,48.0,-0.28564,0.00014,17.83161]
[1776782182250,46.11,76317.88,48.0,-0.28593,0.00014,17.8397]
[1776782182340,46.11,76317.88,48.0,-0.28593,0.00014,17.8397]
[1776782182611,46.11,76317.88,48.0,-0.28593,0.00014,17.8397]
[1776782182669,46.11,76317.88,48.0,-0.28593,0.00014,17.8397]
[1776782182837,46.11,76317.88,48.0,-0.28593,0.00014,17.8397]
[1776782182893,46.12,76328.39,48.0,-0.28446,0.00014,17.79841]
[1776782183547,46.12,76328.39,48.0,-0.28446,0.00014,17.79841]
[1776782183894,46.12,76338.61,48.0,-0.28303,0.00014,17.75782]
[1776782185207,46.12,76341.67,48.0,-0.2826,0.00014,17.74564]
[1776782185397,46.12,76341.67,48.0,-0.2826,0.00014,17.74564]
[1776782187629,46.12,76337.74,48.0,-0.28315,0.00014,17.76139]
[1776782188179,46.12,76337.18,48.0,-0.28323,0.00014,17.76366]
[1776782188807,46.12,76337.18,48.0,-0.28323,0.00014,17.76366]
[1776782188937,46.12,76337.18,48.0,-0.28323,0.00014,17.76366]
[1776782188997,46.12,76337.18,48.0,-0.28323,0.00014,17.76366]
[1776782188999,46.12,76337.18,48.0,-0.28323,0.00014,17.76366]
[1776782189086,46.12,76331.29,48.0,-0.28406,0.00014,17.78708]
[1776782189947,46.12,76320.37,48.0,-0.28559,0.00014,17.83026]
[1776782190753,46.12,76320.37,48.0,-0.28559,0.00014,17.83026]
[1776782190801,46.12,76320.37,48.0,-0.28559,0.00014,17.83026]
[1776782190954,46.12,76324.06,48.0,-0.28508,0.00014,17.81597]
[1776782192230,46.12,76324.29,48.0,-0.28502,0.00014,17.8105]
[1776782192968,46.12,76320.18,48.0,-0.28561,0.00014,17.82708]
[1776782193463,46.12,76320.18,48.0,-0.28561,0.00014,17.82708]
[1776782193529,46.12,76320.18,48.0,-0.28561,0.00014,17.82708]
[1776782194241,46.13,76316.96,48.0,-0.28607,0.00014,17.83997]
[1776782194527,46.13,76316.96,48.0,-0.28607,0.00014,17.83997]
[1776782194548,46.13,76316.96,48.0,-0.28607,0.00014,17.83997]
[1776782194571,46.13,76316.96,48.0,-0.28607,0.00014,17.83997]
[1776782194826,46.13,76316.96,48.0,-0.28607,0.00014,17.83997]
[1776782194982,46.13,76303.32,48.0,-0.28799,0.00014,17.8934]
[1776782195124,46.13,76303.32,48.0,-0.28799,0.00014,17.8934]
[1776782198003,46.13,76289.62,48.0,-0.28994,0.00014,17.94724]
[1776782199267,46.13,76287.43,48.0,-0.29026,0.00014,17.95581]
[1776782199993,46.13,76287.43,48.0,-0.29026,0.00014,17.95581]
[1776782200017,46.13,76277.57,48.0,-0.29166,0.00014,17.99391]
[1776782200289,46.13,76277.57,48.0,-0.29166,0.00014,17.99391]
[1776782203038,46.13,76284.71,48.0,-0.29065,0.00014,17.96653]
[1776782204316,46.13,76287.23,48.0,-0.29029,0.00014,17.95687]
[1776782207435,46.14,76288.22,48.0,-0.29016,0.00014,17.9532]
[1776782208709,46.14,76286.78,48.0,-0.29037,0.00014,17.95884]
[1776782213115,46.14,76280.27,48.0,-0.2913,0.00014,17.98443]
[1776782216136,46.14,76271.16,48.0,-0.2926,0.00014,18.01952]
[1776782221171,46.14,76277.2,48.0,-0.29175,0.00014,17.9964]
[1776782226041,46.14,76274.37,48.0,-0.29215,0.00014,18.00735]
[1776782226083,46.14,76274.37,48.0,-0.29215,0.00014,18.00735]
[1776782226206,46.14,76266.76,48.0,-0.29323,0.00014,18.03652]
[1776782227352,46.14,76266.76,48.0,-0.29323,0.00014,18.03652]
[1776782228105,46.14,76264.38,48.0,-0.29357,0.00014,18.04559]
[1776782228382,46.14,76264.38,48.0,-0.29357,0.00014,18.04559]
[1776782228511,46.14,76264.38,48.0,-0.29357,0.00014,18.04559]
[1776782228548,46.14,76264.38,48.0,-0.29357,0.00014,18.04559]
[1776782228667,46.14,76264.38,48.0,-0.29357,0.00014,18.04559]
[1776782229639,46.14,76253.24,48.0,-0.29516,0.00014,18.08789]
[1776782231782,46.14,76248.45,48.0,-0.29584,0.00014,18.10596]
[1776782232306,46.14,76247.3,48.0,-0.296,0.00014,18.11023]
[1776782232370,46.14,76247.3,48.0,-0.296,0.00014,18.11023]
[1776782232418,46.14,76239.47,48.0,-0.29712,0.00014,18.13966]
[1776782233511,46.14,76239.47,48.0,-0.29712,0.00014,18.13966]
[1776782239224,46.13,76239.21,48.0,-0.29713,0.00014,18.13998]
[1776782242425,46.13,76241.24,48.0,-0.29683,0.00014,18.13207]
[1776782246186,46.13,76240.54,48.0,-0.29692,0.00014,18.13432]
[1776782247250,46.13,76239.51,48.0,-0.29706,0.00014,18.13811]
[1776782253403,46.12,76235.2,48.0,-0.29762,0.00014,18.149]
[1776782258303,46.12,76240.59,48.0,-0.29683,0.00014,18.12832]
[1776782258317,46.12,76240.59,48.0,-0.29683,0.00014,18.12832]
[1776782258448,46.12,76240.59,48.0,-0.29683,0.00014,18.12832]
[1776782258513,46.12,76240.59,48.0,-0.29683,0.00014,18.12832]
[1776782258693,46.12,76240.59,48.0,-0.29683,0.00014,18.12832]
[1776782258821,46.12,76240.59,48.0,-0.29683,0.00014,18.12832]
[1776782259763,46.12,76243.04,48.0,-0.29648,0.00014,18.119]
[1776782259801,46.12,76251.96,48.0,-0.2952,0.00014,18.08519]
[1776782262465,46.11,76242.01,48.0,-0.29662,0.00014,18.12264]
[1776782266991,46.11,76241.98,48.0,-0.29661,0.00014,18.12253]
[1776782267574,46.11,76244.95,48.0,-0.29619,0.00014,18.11125]
[1776782268685,46.11,76246.44,48.0,-0.29597,0.00014,18.10556]
[1776782268922,46.11,76246.44,48.0,-0.29597,0.00014,18.10556]
[1776782269515,46.11,76231.88,48.0,-0.29805,0.00014,18.16021]
[1776782270969,46.11,76231.88,48.0,-0.29805,0.00014,18.16021]
[1776782273081,46.11,76240.92,48.0,-0.29675,0.00014,18.12604]
[1776782275558,46.11,76241.66,48.0,-0.29664,0.00014,18.12305]
[1776782275559,46.11,76241.66,48.0,-0.29664,0.00014,18.12305]
[1776782276285,46.1,76244.73,48.0,-0.29619,0.00014,18.11139]
[1776782276521,46.1,76244.73,48.0,-0.29619,0.00014,18.11139]
[1776782276667,46.1,76244.73,48.0,-0.29619,0.00014,18.11139]
[1776782276888,46.1,76244.73,48.0,-0.29619,0.00014,18.11139]
[1776782276997,46.1,76244.73,48.0,-0.29619,0.00014,18.11139]
[1776782277014,46.1,76244.73,48.0,-0.29619,0.00014,18.11139]
[1776782277063,46.1,76256.02,48.0,-0.29458,0.00014,18.06854]
[1776782278579,46.1,76262.52,48.0,-0.29365,0.00014,18.04375]
[1776782279585,46.1,76255.83,48.0,-0.2946,0.00014,18.06924]
[1776782280594,46.1,76255.83,48.0,-0.2946,0.00014,18.06924]
[1776782283418,46.1,76250.8,48.0,-0.29532,0.00014,18.08824]
[1776782284621,46.1,76261.88,48.0,-0.29374,0.00014,18.04605]
[1776782286650,46.1,76262.88,48.0,-0.29359,0.00014,18.04223]
[1776782287725,46.1,76273.91,48.0,-0.29202,0.00014,18.00002]
[1776782293683,46.11,76269.0,48.0,-0.29273,0.00014,18.01913]
[1776782297712,46.11,76276.4,48.0,-0.29168,0.00014,17.99083]
[1776782299545,46.11,76278.34,48.0,-0.29141,0.00014,17.98341]
[1776782299567,46.11,76278.34,48.0,-0.29141,0.00014,17.98341]
[1776782299967,46.11,76286.07,48.0,-0.29032,0.00014,17.95363]
[1776782300572,46.11,76286.07,48.0,-0.29032,0.00014,17.95363]
[1776782300704,46.11,76286.07,48.0,-0.29032,0.00014,17.95363]
[1776782300733,46.11,76293.85,48.0,-0.28922,0.00014,17.92356]
[1776782305976,46.11,76297.11,48.0,-0.28877,0.00014,17.91138]
[1776782306626,46.11,76292.84,48.0,-0.28939,0.00014,17.92822]
[1776782306780,46.11,76284.13,48.0,-0.29062,0.00014,17.96195]
[1776782307786,46.11,76276.59,48.0,-0.29169,0.00014,17.99109]
[1776782312821,46.12,76277.06,48.0,-0.2916,0.00014,17.98484]
[1776782316849,46.12,76285.85,48.0,-0.29036,0.00014,17.95117]
[1776782319870,46.12,76297.4,48.0,-0.28873,0.00014,17.90663]
[1776782320919,46.12,76297.4,48.0,-0.28873,0.00014,17.90663]
[1776782321019,46.12,76303.61,48.0,-0.28786,0.00014,17.88255]
[1776782321314,46.12,76303.61,48.0,-0.28786,0.00014,17.88255]
[1776782321354,46.12,76303.61,48.0,-0.28786,0.00014,17.88255]
[1776782322118,46.12,76312.28,48.0,-0.28665,0.00014,17.8489]
[1776782324222,46.13,76316.2,48.0,-0.2861,0.00014,17.83366]
[1776782324404,46.13,76316.2,48.0,-0.2861,0.00014,17.83366]
[1776782324724,46.13,76316.2,48.0,-0.2861,0.00014,17.83366]
[1776782326623,46.13,76324.77,48.0,-0.28491,0.00014,17.80011]
[1776782326659,46.13,76324.77,48.0,-0.28491,0.00014,17.80011]
[1776782326669,46.13,76324.77,48.0,-0.28491,0.00014,17.80011]
[1776782327401,46.13,76325.08,48.0,-0.28486,0.00014,17.79896]
[1776782332182,46.13,76319.38,48.0,-0.28569,0.00014,17.82207]
[1776782333078,46.14,76318.57,48.0,-0.28581,0.00014,17.82561]
[1776782336893,46.14,76326.08,48.0,-0.28478,0.00014,17.79657]
[1776782336905,46.14,76326.08,48.0,-0.28478,0.00014,17.79657]
[1776782337023,46.14,76326.08,48.0,-0.28478,0.00014,17.79657]
[1776782337118,46.14,76333.36,48.0,-0.28376,0.00014,17.76797]
[1776782337758,46.14,76333.36,48.0,-0.28376,0.00014,17.76797]
[1776782337997,46.15,76342.21,48.0,-0.28253,0.00014,17.73301]
[1776782339683,46.15,76343.14,48.0,-0.2824,0.00014,17.72933]
[1776782339712,46.15,76343.14,48.0,-0.2824,0.00014,17.72933]
[1776782339743,46.15,76343.14,48.0,-0.2824,0.00014,17.72933]
[1776782340043,46.15,76343.14,48.0,-0.2824,0.00014,17.72933]
[1776782340198,46.15,76343.14,48.0,-0.2824,0.00014,17.72933]
[1776782340209,46.15,76350.24,48.0,-0.28141,0.00014,17.70105]
[1776782340626,46.15,76350.24,48.0,-0.28141,0.00014,17.70105]
[1776782340753,46.15,76350.24,48.0,-0.28141,0.00014,17.70105]
[1776782340756,46.15,76350.24,48.0,-0.28141,0.00014,17.70105]
[1776782340828,46.15,76350.24,48.0,-0.28141,0.00014,17.70105]
[1776782340886,46.15,76350.24,48.0,-0.28141,0.00014,17.70105]
[1776782341180,46.15,76350.24,48.0,-0.28141,0.00014,17.70105]
[1776782341026,46.15,76375.4,48.0,-0.27792,0.00014,17.5997]
[1776782341346,46.15,76375.4,48.0,-0.27792,0.00014,17.5997]
[1776782341424,46.15,76375.4,48.0,-0.27792,0.00014,17.5997]
[1776782341494,46.15,76375.4,48.0,-0.27792,0.00014,17.5997]
[1776782341896,46.15,76375.4,48.0,-0.27792,0.00014,17.5997]
[1776782342180,46.15,76375.4,48.0,-0.27792,0.00014,17.5997]
[1776782342198,46.14,76389.86,48.0,-0.27591,0.00014,17.54074]
[1776782342637,46.14,76389.86,48.0,-0.27591,0.00014,17.54074]
[1776782342822,46.14,76389.86,48.0,-0.27591,0.00014,17.54074]
[1776782344171,46.14,76386.66,48.0,-0.27635,0.00014,17.55372]
[1776782344177,46.14,76386.66,48.0,-0.27635,0.00014,17.55372]
[1776782344046,46.14,76380.25,48.0,-0.27724,0.00014,17.57978]
[1776782344452,46.14,76380.25,48.0,-0.27724,0.00014,17.57978]
[1776782344599,46.14,76380.25,48.0,-0.27724,0.00014,17.57978]
[1776782344999,46.14,76380.25,48.0,-0.27724,0.00014,17.57978]
[1776782346168,46.14,76376.72,48.0,-0.27772,0.00014,17.59408]
[1776782346788,46.14,76375.68,48.0,-0.27787,0.00014,17.59824]
[1776782347002,46.14,76375.68,48.0,-0.27787,0.00014,17.59824]
[1776782347022,46.14,76375.68,48.0,-0.27787,0.00014,17.59824]
[1776782347067,46.14,76364.54,48.0,-0.27941,0.00014,17.64319]
[1776782347680,46.14,76364.54,48.0,-0.27941,0.00014,17.64319]
[1776782348074,46.14,76354.69,48.0,-0.28079,0.00014,17.68297]
[1776782350334,46.15,76356.13,48.0,-0.28059,0.00014,17.67743]
[1776782354108,46.15,76355.38,48.0,-0.28071,0.00014,17.68075]
[1776782354333,46.15,76355.04,48.0,-0.28076,0.00014,17.68232]
[1776782354678,46.15,76355.04,48.0,-0.28076,0.00014,17.68232]
[1776782354769,46.15,76355.04,48.0,-0.28076,0.00014,17.68232]
[1776782354826,46.15,76355.04,48.0,-0.28076,0.00014,17.68232]
[1776782356131,46.15,76368.79,48.0,-0.27885,0.00014,17.62699]
[1776782356598,46.15,76368.79,48.0,-0.27885,0.00014,17.62699]
[1776782357106,46.15,76368.79,48.0,-0.27885,0.00014,17.62699]
[1776782357137,46.15,76371.74,48.0,-0.27844,0.00014,17.61509]
[1776782357542,46.15,76371.74,48.0,-0.27844,0.00014,17.61509]
[1776782357663,46.15,76371.74,48.0,-0.27844,0.00014,17.61509]
[1776782358004,46.15,76371.74,48.0,-0.27844,0.00014,17.61509]
[1776782358144,46.15,76368.76,48.0,-0.27885,0.00014,17.62703]
[1776782358265,46.15,76368.76,48.0,-0.27885,0.00014,17.62703]
[1776782358598,46.15,76368.76,48.0,-0.27885,0.00014,17.62703]
[1776782359151,46.15,76359.11,48.0,-0.28019,0.00014,17.66592]
[1776782361288,46.15,76357.12,48.0,-0.28048,0.00014,17.67432]
[1776782361291,46.15,76357.12,48.0,-0.28048,0.00014,17.67432]
[1776782362566,46.15,76362.93,48.0,-0.27968,0.00014,17.65109]
[1776782363155,46.15,76362.93,48.0,-0.27968,0.00014,17.65109]
[1776782363181,46.15,76371.94,48.0,-0.27843,0.00014,17.61474]
[1776782363464,46.15,76371.94,48.0,-0.27843,0.00014,17.61474]
[1776782363522,46.15,76371.94,48.0,-0.27843,0.00014,17.61474]
[1776782363524,46.15,76371.94,48.0,-0.27843,0.00014,17.61474]
[1776782363992,46.15,76371.94,48.0,-0.27843,0.00014,17.61474]
[1776782364073,46.15,76371.94,48.0,-0.27843,0.00014,17.61474]
[1776782364171,46.15,76371.94,48.0,-0.27843,0.00014,17.61474]
[1776782364188,46.15,76384.05,48.0,-0.27675,0.00014,17.56563]
[1776782364375,46.15,76384.05,48.0,-0.27675,0.00014,17.56563]
[1776782366712,46.15,76384.99,48.0,-0.27662,0.00014,17.56164]
[1776782368409,46.15,76384.69,48.0,-0.27666,0.00014,17.56278]
[1776782368472,46.15,76384.69,48.0,-0.27666,0.00014,17.56278]
[1776782368620,46.15,76384.69,48.0,-0.27666,0.00014,17.56278]
[1776782369230,46.15,76376.21,48.0,-0.27784,0.00014,17.5974]
[1776782370764,46.15,76373.75,48.0,-0.27818,0.00014,17.60751]
[1776782370829,46.15,76373.75,48.0,-0.27818,0.00014,17.60751]
[1776782373046,46.16,76365.19,48.0,-0.27934,0.00014,17.63763]
[1776782373489,46.16,76364.3,48.0,-0.27947,0.00014,17.64132]
[1776782375312,46.16,76361.69,48.0,-0.27984,0.00014,17.65202]
[1776782375344,46.16,76361.69,48.0,-0.27984,0.00014,17.65202]
[1776782375386,46.16,76361.69,48.0,-0.27984,0.00014,17.65202]
[1776782378044,46.16,76357.06,48.0,-0.28048,0.00014,17.6707]
[1776782379954,46.16,76354.14,48.0,-0.28089,0.00014,17.68255]
[1776782380574,46.16,76353.21,48.0,-0.28103,0.00014,17.68633]
[1776782380590,46.16,76353.21,48.0,-0.28103,0.00014,17.68633]
[1776782380591,46.16,76353.21,48.0,-0.28103,0.00014,17.68633]
[1776782380872,46.16,76353.21,48.0,-0.28103,0.00014,17.68633]
[1776782382436,46.16,76348.88,48.0,-0.28163,0.00014,17.70375]
[1776782385041,46.16,76345.79,48.0,-0.28207,0.00014,17.71615]
[1776782385068,46.16,76345.79,48.0,-0.28207,0.00014,17.71615]
[1776782385478,46.16,76345.52,48.0,-0.2821,0.00014,17.71726]
[1776782388653,46.16,76341.47,48.0,-0.28267,0.00014,17.73352]
[1776782389749,46.16,76339.62,48.0,-0.28293,0.00014,17.74093]
[1776782390852,46.17,76343.6,48.0,-0.28238,0.00014,17.72513]
[1776782391953,46.17,76340.42,48.0,-0.28283,0.00014,17.73785]
[1776782392122,46.17,76340.42,48.0,-0.28283,0.00014,17.73785]
[1776782392188,46.17,76340.42,48.0,-0.28283,0.00014,17.73785]
[1776782392192,46.17,76340.42,48.0,-0.28283,0.00014,17.73785]
[1776782393048,46.17,76340.75,48.0,-0.28278,0.00014,17.73658]
[1776782393736,46.17,76335.29,48.0,-0.28355,0.00014,17.75831]
[1776782393825,46.17,76335.29,48.0,-0.28355,0.00014,17.75831]
[1776782393828,46.17,76335.29,48.0,-0.28355,0.00014,17.75831]
[1776782394588,46.17,76329.65,48.0,-0.28434,0.00014,17.78067]
[1776782394590,46.17,76337.74,48.0,-0.2832,0.00014,17.74862]
[1776782395612,46.17,76337.74,48.0,-0.2832,0.00014,17.74862]
[1776782400911,46.17,76339.37,48.0,-0.28298,0.00014,17.7422]
[1776782401005,46.17,76339.37,48.0,-0.28298,0.00014,17.7422]
[1776782401172,46.17,76339.37,48.0,-0.28298,0.00014,17.7422]
[1776782401899,46.17,76341.17,48.0,-0.28273,0.00014,17.73509]
[1776782401962,46.17,76341.17,48.0,-0.28273,0.00014,17.73509]
[1776782401971,46.17,76341.17,48.0,-0.28273,0.00014,17.73509]
[1776782401985,46.17,76330.35,48.0,-0.28424,0.00014,17.77801]
[1776782402489,46.17,76330.35,48.0,-0.28424,0.00014,17.77801]
[1776782403176,46.17,76338.27,48.0,-0.28313,0.00014,17.74658]
[1776782403897,46.17,76355.9,48.0,-0.28067,0.00014,17.67623]
[1776782404460,46.17,76355.9,48.0,-0.28067,0.00014,17.67623]
[1776782404618,46.17,76355.9,48.0,-0.28067,0.00014,17.67623]
[1776782404810,46.17,76355.9,48.0,-0.28067,0.00014,17.67623]
[1776782405035,46.17,76355.9,48.0,-0.28067,0.00014,17.67623]
[1776782405096,46.17,76355.9,48.0,-0.28067,0.00014,17.67623]
[1776782405140,46.17,76355.9,48.0,-0.28067,0.00014,17.67623]
[1776782405149,46.17,76364.09,48.0,-0.27954,0.00014,17.6434]
[1776782406189,46.17,76364.09,48.0,-0.27954,0.00014,17.6434]
[1776782406196,46.17,76364.09,48.0,-0.27954,0.00014,17.6434]
[1776782406290,46.17,76380.33,48.0,-0.27729,0.00014,17.57777]
[1776782406847,46.17,76380.33,48.0,-0.27729,0.00014,17.57777]
[1776782407011,46.17,76380.33,48.0,-0.27729,0.00014,17.57777]
[1776782407111,46.17,76389.64,48.0,-0.276,0.00014,17.53991]
[1776782407316,46.17,76389.64,48.0,-0.276,0.00014,17.53991]
[1776782407322,46.17,76389.64,48.0,-0.276,0.00014,17.53991]
[1776782407817,46.17,76389.64,48.0,-0.276,0.00014,17.53991]
[1776782408108,46.17,76389.64,48.0,-0.276,0.00014,17.53991]
[1776782408162,46.17,76383.96,48.0,-0.27678,0.00014,17.56301]
[1776782408802,46.17,76383.96,48.0,-0.27678,0.00014,17.56301]
[1776782409054,46.17,76375.6,48.0,-0.27795,0.00014,17.59713]
[1776782409644,46.17,76375.6,48.0,-0.27795,0.00014,17.59713]
[1776782411282,46.17,76372.95,48.0,-0.27832,0.00014,17.60801]
[1776782411385,46.17,76375.81,48.0,-0.27793,0.00014,17.59676]
[1776782413766,46.17,76383.3,48.0,-0.2769,0.00014,17.56656]
[1776782413956,46.18,76377.06,48.0,-0.27777,0.00014,17.59207]
[1776782414681,46.18,76377.06,48.0,-0.27777,0.00014,17.59207]
[1776782414744,46.18,76377.06,48.0,-0.27777,0.00014,17.59207]
[1776782414806,46.18,76377.06,48.0,-0.27777,0.00014,17.59207]
[1776782415084,46.18,76377.06,48.0,-0.27777,0.00014,17.59207]
[1776782415501,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782415535,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782415672,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782415792,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782415836,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782415892,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782415928,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782416132,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782416206,46.18,76371.99,48.0,-0.27848,0.00014,17.61277]
[1776782416291,46.18,76360.47,48.0,-0.28008,0.00014,17.65935]
[1776782416826,46.18,76360.47,48.0,-0.28008,0.00014,17.65935]
[1776782417224,46.18,76360.47,48.0,-0.28008,0.00014,17.65935]
[1776782416875,46.18,76350.77,48.0,-0.28144,0.00014,17.69833]
[1776782419201,46.18,76345.04,48.0,-0.28224,0.00014,17.72127]
[1776782419288,46.18,76345.04,48.0,-0.28224,0.00014,17.72127]
[1776782419469,46.18,76347.41,48.0,-0.28191,0.00014,17.71188]
[1776782419483,46.18,76347.41,48.0,-0.28191,0.00014,17.71188]
[1776782419594,46.18,76341.16,48.0,-0.28279,0.00014,17.73684]
[1776782420675,46.18,76341.16,48.0,-0.28279,0.00014,17.73684]
[1776782421320,46.18,76331.66,48.0,-0.28412,0.00014,17.77456]
[1776782422904,46.18,76330.46,48.0,-0.28428,0.00014,17.7793]
[1776782422930,46.18,76330.46,48.0,-0.28428,0.00014,17.7793]
[1776782424378,46.18,76327.75,48.0,-0.28467,0.00014,17.79023]
[1776782424733,46.18,76327.75,48.0,-0.28467,0.00014,17.79023]
[1776782425234,46.18,76327.75,48.0,-0.28467,0.00014,17.79023]
[1776782425474,46.19,76330.83,48.0,-0.28425,0.00014,17.77827]
[1776782426319,46.19,76330.83,48.0,-0.28425,0.00014,17.77827]
[1776782429355,46.19,76326.85,48.0,-0.28483,0.00014,17.79487]
[1776782429530,46.19,76326.85,48.0,-0.28483,0.00014,17.79487]
[1776782429721,46.19,76326.85,48.0,-0.28483,0.00014,17.79487]
[1776782429787,46.19,76323.21,48.0,-0.28535,0.00014,17.80941]
[1776782431489,46.2,76322.07,48.0,-0.28552,0.00014,17.81412]
[1776782432702,46.2,76322.74,48.0,-0.28539,0.00014,17.80701]
[1776782433993,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782433994,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782433997,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434006,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434073,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434124,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434202,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434278,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434315,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434320,46.2,76320.6,48.0,-0.2857,0.00014,17.81564]
[1776782434564,46.2,76316.81,48.0,-0.28624,0.00014,17.83073]
[1776782434661,46.2,76316.81,48.0,-0.28624,0.00014,17.83073]
[1776782434782,46.2,76316.81,48.0,-0.28624,0.00014,17.83073]
[1776782435006,46.2,76316.81,48.0,-0.28624,0.00014,17.83073]
[1776782435136,46.2,76316.81,48.0,-0.28624,0.00014,17.83073]
[1776782435212,46.2,76316.81,48.0,-0.28624,0.00014,17.83073]
[1776782435275,46.2,76316.81,48.0,-0.28624,0.00014,17.83073]
[1776782435315,46.2,76346.86,48.0,-0.28204,0.00014,17.71206]
[1776782435527,46.2,76346.86,48.0,-0.28204,0.00014,17.71206]
[1776782435588,46.2,76346.86,48.0,-0.28204,0.00014,17.71206]
[1776782435900,46.2,76346.86,48.0,-0.28204,0.00014,17.71206]
[1776782435967,46.2,76346.86,48.0,-0.28204,0.00014,17.71206]
[1776782436261,46.2,76346.86,48.0,-0.28204,0.00014,17.71206]
[1776782436287,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782436799,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782436874,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782436948,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782437015,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782437153,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782437169,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782437277,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782437299,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782437369,46.2,76364.4,48.0,-0.2796,0.00014,17.6419]
[1776782437308,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782437538,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782437554,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782437571,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782437615,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782437707,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782437767,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782438133,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782438300,46.2,76364.83,48.0,-0.27954,0.00014,17.64018]
[1776782438199,46.2,76385.02,48.0,-0.27675,0.00014,17.55858]
[1776782438401,46.2,76385.02,48.0,-0.27675,0.00014,17.55858]
[1776782438517,46.2,76385.02,48.0,-0.27675,0.00014,17.55858]
[1776782438636,46.2,76385.02,48.0,-0.27675,0.00014,17.55858]
[1776782438778,46.2,76385.02,48.0,-0.27675,0.00014,17.55858]
[1776782438782,46.2,76385.02,48.0,-0.27675,0.00014,17.55858]
[1776782439174,46.2,76385.02,48.0,-0.27675,0.00014,17.55858]
[1776782439215,46.2,76405.62,48.0,-0.27391,0.00014,17.47442]
[1776782439536,46.2,76405.62,48.0,-0.27391,0.00014,17.47442]
[1776782440317,46.2,76405.62,48.0,-0.27391,0.00014,17.47442]
[1776782440594,46.2,76405.86,48.0,-0.27388,0.00014,17.47347]
[1776782441353,46.2,76405.86,48.0,-0.27388,0.00014,17.47347]
[1776782441898,46.2,76406.21,48.0,-0.27383,0.00014,17.47206]
[1776782442615,46.2,76404.56,48.0,-0.27406,0.00014,17.47887]
[1776782443664,46.2,76400.26,48.0,-0.27465,0.00014,17.49651]
[1776782444191,46.2,76400.26,48.0,-0.27465,0.00014,17.49651]
[1776782445119,46.2,76402.83,48.0,-0.2743,0.00014,17.486]
[1776782447500,46.21,76402.36,48.0,-0.27436,0.00014,17.48798]
[1776782447557,46.21,76402.36,48.0,-0.27436,0.00014,17.48798]
[1776782447671,46.21,76402.36,48.0,-0.27436,0.00014,17.48798]
[1776782448316,46.21,76402.36,48.0,-0.27436,0.00014,17.48798]
[1776782448095,46.21,76419.37,48.0,-0.27203,0.00014,17.41802]
[1776782448793,46.21,76419.37,48.0,-0.27203,0.00014,17.41802]
[1776782449350,46.21,76419.37,48.0,-0.27203,0.00014,17.41802]
[1776782448810,46.21,76425.56,48.0,-0.27119,0.00014,17.39251]
[1776782449677,46.21,76425.56,48.0,-0.27119,0.00014,17.39251]
[1776782449798,46.21,76425.56,48.0,-0.27119,0.00014,17.39251]
[1776782451048,46.21,76431.16,48.0,-0.27042,0.00014,17.3694]
[1776782451110,46.21,76424.26,48.0,-0.27137,0.00014,17.39815]
[1776782453006,46.21,76422.14,48.0,-0.27166,0.00014,17.40702]
[1776782453555,46.21,76425.87,48.0,-0.27116,0.00014,17.39169]
[1776782454287,46.21,76425.87,48.0,-0.27116,0.00014,17.39169]
[1776782454342,46.21,76417.38,48.0,-0.27232,0.00014,17.42689]
[1776782455245,46.21,76417.38,48.0,-0.27232,0.00014,17.42689]
[1776782455281,46.21,76399.94,48.0,-0.27472,0.00014,17.49861]
[1776782457865,46.21,76399.33,48.0,-0.2748,0.00014,17.5011]
[1776782459287,46.21,76400.67,48.0,-0.27462,0.00014,17.49561]
[1776782460326,46.21,76406.74,48.0,-0.27378,0.00014,17.47076]
[1776782460686,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782460921,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782460948,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782460995,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782461011,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782461037,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782461041,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782461274,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782461352,46.21,76408.73,48.0,-0.27351,0.00014,17.46259]
[1776782461398,46.21,76399.39,48.0,-0.2748,0.00014,17.50091]
[1776782461579,46.21,76399.39,48.0,-0.2748,0.00014,17.50091]
[1776782461785,46.21,76399.39,48.0,-0.2748,0.00014,17.50091]
[1776782461858,46.21,76399.39,48.0,-0.2748,0.00014,17.50091]
[1776782461978,46.21,76399.39,48.0,-0.2748,0.00014,17.50091]
[1776782462389,46.21,76399.39,48.0,-0.2748,0.00014,17.50091]
[1776782462231,46.21,76432.93,48.0,-0.2702,0.00014,17.36264]
[1776782463230,46.21,76432.93,48.0,-0.2702,0.00014,17.36264]
[1776782463343,46.21,76432.93,48.0,-0.2702,0.00014,17.36264]
[1776782463398,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463685,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463721,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463818,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463823,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463857,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463862,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463939,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782463980,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782464021,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782464267,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782464333,46.21,76443.25,48.0,-0.26881,0.00014,17.31999]
[1776782464408,46.21,76451.32,48.0,-0.26771,0.00014,17.28625]
[1776782464561,46.21,76451.32,48.0,-0.26771,0.00014,17.28625]
[1776782464667,46.21,76451.32,48.0,-0.26771,0.00014,17.28625]
[1776782464779,46.21,76451.32,48.0,-0.26771,0.00014,17.28625]
[1776782464894,46.21,76451.32,48.0,-0.26771,0.00014,17.28625]
[1776782465069,46.21,76451.32,48.0,-0.26771,0.00014,17.28625]
[1776782465174,46.21,76451.32,48.0,-0.26771,0.00014,17.28625]
[1776782465260,46.22,76483.97,48.0,-0.26331,0.00013,17.14873]
[1776782465452,46.22,76483.97,48.0,-0.26331,0.00013,17.14873]
[1776782465552,46.22,76483.97,48.0,-0.26331,0.00013,17.14873]
[1776782465617,46.22,76483.97,48.0,-0.26331,0.00013,17.14873]
[1776782466308,46.22,76483.97,48.0,-0.26331,0.00013,17.14873]
[1776782466374,46.22,76473.97,48.0,-0.26468,0.00013,17.19184]
[1776782466728,46.22,76473.97,48.0,-0.26468,0.00013,17.19184]
[1776782467281,46.22,76473.97,48.0,-0.26468,0.00013,17.19184]
[1776782467381,46.22,76465.1,48.0,-0.26588,0.00014,17.22958]
[1776782467582,46.22,76465.1,48.0,-0.26588,0.00014,17.22958]
[1776782467844,46.22,76465.1,48.0,-0.26588,0.00014,17.22958]
[1776782467978,46.22,76465.1,48.0,-0.26588,0.00014,17.22958]
[1776782468018,46.22,76465.1,48.0,-0.26588,0.00014,17.22958]
[1776782468096,46.22,76465.1,48.0,-0.26588,0.00014,17.22958]
[1776782468208,46.22,76465.1,48.0,-0.26588,0.00014,17.22958]
[1776782468366,46.22,76456.11,48.0,-0.2671,0.00014,17.26739]
[1776782468947,46.22,76456.11,48.0,-0.2671,0.00014,17.26739]
[1776782468992,46.22,76456.11,48.0,-0.2671,0.00014,17.26739]
[1776782469147,46.22,76456.11,48.0,-0.2671,0.00014,17.26739]
[1776782469289,46.22,76456.11,48.0,-0.2671,0.00014,17.26739]
[1776782469369,46.22,76456.11,48.0,-0.2671,0.00014,17.26739]
[1776782469372,46.22,76446.36,48.0,-0.26843,0.00014,17.30846]
[1776782470140,46.22,76446.36,48.0,-0.26843,0.00014,17.30846]
[1776782470162,46.22,76446.36,48.0,-0.26843,0.00014,17.30846]
[1776782470195,46.22,76446.36,48.0,-0.26843,0.00014,17.30846]
[1776782470273,46.23,76483.49,48.0,-0.26342,0.00013,17.15226]
[1776782470607,46.23,76483.49,48.0,-0.26342,0.00013,17.15226]
[1776782471367,46.23,76483.49,48.0,-0.26342,0.00013,17.15226]
[1776782471001,46.23,76484.24,48.0,-0.26333,0.00013,17.14945]
[1776782471692,46.23,76484.24,48.0,-0.26333,0.00013,17.14945]
[1776782472780,46.23,76480.83,48.0,-0.2638,0.00013,17.16431]
[1776782472797,46.23,76480.83,48.0,-0.2638,0.00013,17.16431]
[1776782472868,46.23,76480.83,48.0,-0.2638,0.00013,17.16431]
[1776782473327,46.23,76480.83,48.0,-0.2638,0.00013,17.16431]
[1776782473353,46.24,76466.36,48.0,-0.26577,0.00014,17.22613]
[1776782474024,46.24,76454.85,48.0,-0.26733,0.00014,17.27451]
[1776782474513,46.24,76454.85,48.0,-0.26733,0.00014,17.27451]
[1776782475032,46.24,76448.17,48.0,-0.26824,0.00014,17.3027]
[1776782476551,46.24,76447.33,48.0,-0.26836,0.00014,17.30641]
[1776782476646,46.24,76447.33,48.0,-0.26836,0.00014,17.30641]
[1776782477911,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782477918,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782477957,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782477957,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782477961,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782478029,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782478058,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782478173,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782478321,46.24,76446.57,48.0,-0.26847,0.00014,17.30979]
[1776782478382,46.24,76455.9,48.0,-0.26721,0.00014,17.27094]
[1776782478579,46.24,76455.9,48.0,-0.26721,0.00014,17.27094]
[1776782478693,46.24,76455.9,48.0,-0.26721,0.00014,17.27094]
[1776782479168,46.24,76455.9,48.0,-0.26721,0.00014,17.27094]
[1776782479216,46.24,76485.76,48.0,-0.26319,0.00013,17.14511]
[1776782479477,46.24,76485.76,48.0,-0.26319,0.00013,17.14511]
[1776782479653,46.24,76485.76,48.0,-0.26319,0.00013,17.14511]
[1776782480080,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782480514,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782480781,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782480846,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782480871,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782480895,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782480993,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782481175,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782481178,46.25,76485.44,48.0,-0.26324,0.00013,17.14685]
[1776782481401,46.25,76505.23,48.0,-0.2606,0.00013,17.06284]
[1776782481660,46.25,76505.23,48.0,-0.2606,0.00013,17.06284]
[1776782481681,46.25,76505.23,48.0,-0.2606,0.00013,17.06284]
[1776782482205,46.25,76505.23,48.0,-0.2606,0.00013,17.06284]
[1776782482392,46.25,76527.48,48.0,-0.25765,0.00013,16.96764]
[1776782482648,46.25,76527.48,48.0,-0.25765,0.00013,16.96764]
[1776782482793,46.25,76527.48,48.0,-0.25765,0.00013,16.96764]
[1776782483058,46.25,76527.48,48.0,-0.25765,0.00013,16.96764]
[1776782484076,46.25,76524.29,48.0,-0.25808,0.00013,16.98161]
[1776782486081,46.26,76524.93,48.0,-0.258,0.00013,16.9792]
[1776782486207,46.26,76524.93,48.0,-0.258,0.00013,16.9792]
[1776782486347,46.26,76524.93,48.0,-0.258,0.00013,16.9792]
[1776782486333,46.26,76519.08,48.0,-0.25879,0.00013,17.0046]
[1776782487132,46.26,76503.25,48.0,-0.26091,0.00013,17.07276]
[1776782488473,46.26,76503.05,48.0,-0.26094,0.00013,17.07376]
[1776782488578,46.26,76503.05,48.0,-0.26094,0.00013,17.07376]
[1776782488943,46.26,76503.05,48.0,-0.26094,0.00013,17.07376]
[1776782488954,46.26,76503.05,48.0,-0.26094,0.00013,17.07376]
[1776782489035,46.26,76503.05,48.0,-0.26094,0.00013,17.07376]
[1776782489176,46.26,76503.05,48.0,-0.26094,0.00013,17.07376]
[1776782489257,46.26,76503.05,48.0,-0.26094,0.00013,17.07376]
[1776782489371,46.26,76523.42,48.0,-0.25823,0.00013,16.98645]
[1776782489543,46.26,76523.42,48.0,-0.25823,0.00013,16.98645]
[1776782489852,46.26,76523.42,48.0,-0.25823,0.00013,16.98645]
[1776782490179,46.26,76523.42,48.0,-0.25823,0.00013,16.98645]
[1776782490409,46.26,76523.42,48.0,-0.25823,0.00013,16.98645]
[1776782490257,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782490811,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782490894,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782490914,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782491003,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782491012,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782491144,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782491158,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782491161,46.26,76534.57,48.0,-0.25675,0.00013,16.93829]
[1776782492215,46.26,76532.94,48.0,-0.25693,0.00013,16.94073]
[1776782492470,46.26,76527.97,48.0,-0.25759,0.00013,16.96245]
[1776782493579,46.27,76527.82,48.0,-0.25762,0.00013,16.96333]
[1776782493721,46.27,76527.82,48.0,-0.25762,0.00013,16.96333]
[1776782494191,46.27,76518.49,48.0,-0.25887,0.00013,17.00376]
[1776782495368,46.27,76518.49,48.0,-0.25887,0.00013,17.00376]
[1776782495431,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782495462,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782495686,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782495698,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782495702,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782495808,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782495826,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782495887,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782496024,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782496038,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782496122,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782496224,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782496315,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782496466,46.27,76515.86,48.0,-0.25923,0.00013,17.01532]
[1776782496495,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782496748,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782496890,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782496974,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497008,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497092,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497099,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497104,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497189,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497277,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497402,46.27,76546.8,48.0,-0.25513,0.00013,16.88174]
[1776782497400,46.27,76573.4,48.0,-0.25163,0.00013,16.76553]
[1776782497772,46.27,76573.4,48.0,-0.25163,0.00013,16.76553]
[1776782497781,46.27,76573.4,48.0,-0.25163,0.00013,16.76553]
[1776782497954,46.27,76573.4,48.0,-0.25163,0.00013,16.76553]
[1776782498423,46.27,76573.4,48.0,-0.25163,0.00013,16.76553]
[1776782498457,46.27,76588.31,48.0,-0.24969,0.00013,16.70008]
[1776782498749,46.27,76588.31,48.0,-0.24969,0.00013,16.70008]
[1776782499552,46.27,76590.74,48.0,-0.24938,0.00013,16.68965]
[1776782499685,46.27,76590.74,48.0,-0.24938,0.00013,16.68965]
[1776782499699,46.27,76590.74,48.0,-0.24938,0.00013,16.68965]
[1776782499796,46.27,76590.74,48.0,-0.24938,0.00013,16.68965]
[1776782499994,46.27,76590.74,48.0,-0.24938,0.00013,16.68965]
[1776782500085,46.27,76590.74,48.0,-0.24938,0.00013,16.68965]
[1776782500369,46.28,76600.24,48.0,-0.24815,0.00013,16.64795]
[1776782500523,46.28,76600.24,48.0,-0.24815,0.00013,16.64795]
[1776782500700,46.28,76600.24,48.0,-0.24815,0.00013,16.64795]
[1776782500996,46.28,76600.24,48.0,-0.24815,0.00013,16.64795]
[1776782501330,46.28,76600.24,48.0,-0.24815,0.00013,16.64795]
[1776782501423,46.33,76600.31,48.0,-0.24837,0.00013,16.65579]
[1776782501815,46.33,76600.31,48.0,-0.24837,0.00013,16.65579]
[1776782502038,46.33,76600.31,48.0,-0.24837,0.00013,16.65579]
[1776782502085,46.33,76600.31,48.0,-0.24837,0.00013,16.65579]
[1776782502400,46.33,76600.31,48.0,-0.24837,0.00013,16.65579]
[1776782502404,46.33,76582.78,48.0,-0.25065,0.00013,16.73317]
[1776782502468,46.33,76582.78,48.0,-0.25065,0.00013,16.73317]
[1776782503021,46.33,76582.78,48.0,-0.25065,0.00013,16.73317]
[1776782503322,46.33,76582.78,48.0,-0.25065,0.00013,16.73317]
[1776782503378,46.38,76581.46,48.0,-0.25107,0.00013,16.74763]
[1776782504022,46.38,76581.46,48.0,-0.25107,0.00013,16.74763]
[1776782504093,46.38,76581.46,48.0,-0.25107,0.00013,16.74763]
[1776782504196,46.38,76581.46,48.0,-0.25107,0.00013,16.74763]
[1776782504382,46.38,76593.44,48.0,-0.24951,0.00013,16.69492]
[1776782505133,46.38,76593.44,48.0,-0.24951,0.00013,16.69492]
[1776782505321,46.38,76593.44,48.0,-0.24951,0.00013,16.69492]
[1776782505463,46.38,76593.44,48.0,-0.24951,0.00013,16.69492]
[1776782505501,46.38,76593.44,48.0,-0.24951,0.00013,16.69492]
[1776782505572,46.39,76599.58,48.0,-0.24872,0.00013,16.66813]
[1776782507528,46.39,76596.7,48.0,-0.24912,0.00013,16.68161]
[1776782507561,46.39,76596.7,48.0,-0.24912,0.00013,16.68161]
[1776782508185,46.39,76596.7,48.0,-0.24912,0.00013,16.68161]
[1776782508329,46.41,76589.35,48.0,-0.25018,0.00013,16.71783]
[1776782509642,46.42,76587.9,48.0,-0.25038,0.00013,16.72464]
[1776782509651,46.42,76587.9,48.0,-0.25038,0.00013,16.72464]
[1776782510131,46.42,76587.9,48.0,-0.25038,0.00013,16.72464]
[1776782510141,46.42,76587.9,48.0,-0.25038,0.00013,16.72464]
[1776782510367,46.42,76587.9,48.0,-0.25038,0.00013,16.72464]
[1776782510343,46.42,76584.71,48.0,-0.25081,0.00013,16.73898]
[1776782510638,46.42,76584.71,48.0,-0.25081,0.00013,16.73898]
[1776782510725,46.42,76584.71,48.0,-0.25081,0.00013,16.73898]
[1776782510862,46.42,76584.71,48.0,-0.25081,0.00013,16.73898]
[1776782511020,46.42,76584.71,48.0,-0.25081,0.00013,16.73898]
[1776782511350,46.44,76566.29,48.0,-0.25332,0.00013,16.82336]
[1776782511937,46.44,76566.29,48.0,-0.25332,0.00013,16.82336]
[1776782512736,46.47,76559.96,48.0,-0.25427,0.00013,16.85489]
[1776782512839,46.47,76559.96,48.0,-0.25427,0.00013,16.85489]
[1776782513129,46.47,76559.96,48.0,-0.25427,0.00013,16.85489]
[1776782513202,46.47,76559.96,48.0,-0.25427,0.00013,16.85489]
[1776782513369,46.47,76549.36,48.0,-0.25566,0.00013,16.90082]
[1776782513604,46.47,76549.36,48.0,-0.25566,0.00013,16.90082]
[1776782514371,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782514501,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782514514,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782514556,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782514774,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782515065,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782515214,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782515284,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782515425,46.5,76535.32,48.0,-0.25763,0.00013,16.96516]
[1776782515435,46.5,76523.66,48.0,-0.25918,0.00013,17.01536]
[1776782515807,46.5,76523.66,48.0,-0.25918,0.00013,17.01536]
[1776782515812,46.5,76523.66,48.0,-0.25918,0.00013,17.01536]
[1776782516901,46.5,76518.02,48.0,-0.25993,0.00013,17.03963]
[1776782516912,46.5,76518.02,48.0,-0.25993,0.00013,17.03963]
[1776782517237,46.5,76518.02,48.0,-0.25993,0.00013,17.03963]
[1776782517397,46.53,76508.54,48.0,-0.26133,0.00013,17.08455]
[1776782518000,46.53,76508.54,48.0,-0.26133,0.00013,17.08455]
[1776782518833,46.53,76504.41,48.0,-0.26189,0.00013,17.10247]
[1776782518888,46.53,76504.41,48.0,-0.26189,0.00013,17.10247]
[1776782518910,46.53,76504.41,48.0,-0.26189,0.00013,17.10247]
[1776782518988,46.53,76504.41,48.0,-0.26189,0.00013,17.10247]
[1776782519015,46.53,76504.41,48.0,-0.26189,0.00013,17.10247]
[1776782519041,46.53,76504.41,48.0,-0.26189,0.00013,17.10247]
[1776782519047,46.53,76504.41,48.0,-0.26189,0.00013,17.10247]
[1776782519486,46.54,76498.26,48.0,-0.26272,0.00013,17.12888]
[1776782520087,46.54,76498.26,48.0,-0.26272,0.00013,17.12888]
[1776782520418,46.54,76481.94,48.0,-0.2649,0.00013,17.19761]
[1776782521081,46.54,76481.94,48.0,-0.2649,0.00013,17.19761]
[1776782521514,46.54,76476.49,48.0,-0.26565,0.00013,17.22107]
[1776782522353,46.54,76476.49,48.0,-0.26565,0.00013,17.22107]
[1776782522432,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782522992,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523052,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523086,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523119,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523205,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523243,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523323,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523358,46.54,76469.08,48.0,-0.26665,0.00013,17.25228]
[1776782523439,46.55,76456.97,48.0,-0.26829,0.00013,17.30288]
[1776782523501,46.55,76456.97,48.0,-0.26829,0.00013,17.30288]
[1776782523976,46.55,76456.97,48.0,-0.26829,0.00013,17.30288]
[1776782524359,46.55,76456.97,48.0,-0.26829,0.00013,17.30288]
[1776782524415,46.55,76456.97,48.0,-0.26829,0.00013,17.30288]
[1776782524460,46.55,76447.68,48.0,-0.26955,0.00014,17.34151]
[1776782524955,46.55,76447.68,48.0,-0.26955,0.00014,17.34151]
[1776782525124,46.55,76447.68,48.0,-0.26955,0.00014,17.34151]
[1776782525523,46.55,76444.25,48.0,-0.27002,0.00014,17.35578]
[1776782526464,46.55,76436.63,48.0,-0.27105,0.00014,17.38726]
[1776782526577,46.55,76436.63,48.0,-0.27105,0.00014,17.38726]
[1776782528360,46.55,76438.72,48.0,-0.27077,0.00014,17.37873]
[1776782528478,46.55,76445.4,48.0,-0.26987,0.00014,17.35127]
[1776782528521,46.55,76445.4,48.0,-0.26987,0.00014,17.35127]
[1776782528587,46.55,76445.4,48.0,-0.26987,0.00014,17.35127]
[1776782529485,46.55,76459.91,48.0,-0.26791,0.00013,17.29128]
[1776782529556,46.55,76459.91,48.0,-0.26791,0.00013,17.29128]
[1776782533623,46.55,76457.54,48.0,-0.26825,0.00013,17.30163]
[1776782533813,46.55,76457.54,48.0,-0.26825,0.00013,17.30163]
[1776782533839,46.55,76457.54,48.0,-0.26825,0.00013,17.30163]
[1776782534134,46.55,76457.54,48.0,-0.26825,0.00013,17.30163]
[1776782534259,46.55,76457.54,48.0,-0.26825,0.00013,17.30163]
[1776782534904,46.55,76456.24,48.0,-0.26843,0.00013,17.30718]
[1776782534961,46.55,76456.24,48.0,-0.26843,0.00013,17.30718]
[1776782535156,46.55,76456.24,48.0,-0.26843,0.00013,17.30718]
[1776782535299,46.55,76456.24,48.0,-0.26843,0.00013,17.30718]
[1776782535383,46.56,76474.82,48.0,-0.26593,0.00013,17.22996]
[1776782536316,46.56,76474.82,48.0,-0.26593,0.00013,17.22996]
[1776782536385,46.56,76474.82,48.0,-0.26593,0.00013,17.22996]
[1776782536416,46.56,76490.38,48.0,-0.26386,0.00013,17.16493]
[1776782537152,46.56,76490.38,48.0,-0.26386,0.00013,17.16493]
[1776782538504,46.56,76491.51,48.0,-0.26372,0.00013,17.1608]
[1776782538513,46.56,76491.51,48.0,-0.26372,0.00013,17.1608]
[1776782538865,46.56,76496.24,48.0,-0.2631,0.00013,17.14118]
[1776782539524,46.56,76496.24,48.0,-0.2631,0.00013,17.14118]
[1776782543038,46.57,76495.72,48.0,-0.26319,0.00013,17.144]
[1776782543081,46.57,76495.72,48.0,-0.26319,0.00013,17.144]
[1776782543452,46.57,76495.72,48.0,-0.26319,0.00013,17.144]
[1776782543455,46.57,76491.06,48.0,-0.26383,0.00013,17.16414]
[1776782544384,46.57,76478.69,48.0,-0.26548,0.00013,17.21605]
[1776782544591,46.57,76464.09,48.0,-0.26745,0.00013,17.27721]
[1776782549626,46.58,76464.36,48.0,-0.26744,0.00013,17.277]
[1776782555668,46.59,76464.46,48.0,-0.26742,0.00013,17.27295]
[1776782557198,46.59,76464.46,48.0,-0.26742,0.00013,17.27295]
[1776782557756,46.59,76462.69,48.0,-0.26767,0.00013,17.28049]
[1776782557806,46.59,76462.69,48.0,-0.26767,0.00013,17.28049]
[1776782558365,46.59,76462.69,48.0,-0.26767,0.00013,17.28049]
[1776782561138,46.59,76460.75,48.0,-0.26795,0.00013,17.28907]
[1776782561953,46.6,76459.27,48.0,-0.26816,0.00013,17.29553]
[1776782562215,46.6,76459.27,48.0,-0.26816,0.00013,17.29553]
[1776782562249,46.6,76459.27,48.0,-0.26816,0.00013,17.29553]
[1776782567753,46.6,76456.53,48.0,-0.26855,0.00013,17.30773]
[1776782573466,46.61,76453.55,48.0,-0.26897,0.00013,17.32058]
[1776782578835,46.61,76455.87,48.0,-0.26868,0.00013,17.3118]
[1776782583873,46.62,76452.16,48.0,-0.2692,0.00013,17.32775]
[1776782588218,46.62,76456.67,48.0,-0.2686,0.00013,17.30946]
[1776782589084,46.62,76457.85,48.0,-0.26845,0.00013,17.3047]
[1776782589898,46.62,76457.92,48.0,-0.26844,0.00013,17.30454]
[1776782589924,46.62,76457.92,48.0,-0.26844,0.00013,17.30454]
[1776782590172,46.62,76457.92,48.0,-0.26844,0.00013,17.30454]
[1776782590484,46.62,76466.86,48.0,-0.26725,0.00013,17.26776]
[1776782591101,46.62,76466.86,48.0,-0.26725,0.00013,17.26776]
[1776782591170,46.62,76466.86,48.0,-0.26725,0.00013,17.26776]
[1776782591383,46.62,76475.28,48.0,-0.26612,0.00013,17.23269]
[1776782592028,46.62,76475.28,48.0,-0.26612,0.00013,17.23269]
[1776782592232,46.62,76475.28,48.0,-0.26612,0.00013,17.23269]
[1776782592478,46.62,76475.28,48.0,-0.26612,0.00013,17.23269]
[1776782592540,46.63,76487.99,48.0,-0.26443,0.00013,17.18001]
[1776782593053,46.63,76494.42,48.0,-0.26357,0.00013,17.15301]
[1776782594839,46.63,76495.66,48.0,-0.26342,0.00013,17.14809]
[1776782594874,46.63,76495.66,48.0,-0.26342,0.00013,17.14809]
[1776782594886,46.63,76495.66,48.0,-0.26342,0.00013,17.14809]
[1776782595136,46.63,76497.52,48.0,-0.26318,0.00013,17.14057]
[1776782596661,46.63,76499.63,48.0,-0.2629,0.00013,17.13185]
[1776782596684,46.63,76499.63,48.0,-0.2629,0.00013,17.13185]
[1776782596766,46.63,76499.63,48.0,-0.2629,0.00013,17.13185]
[1776782596982,46.63,76499.63,48.0,-0.2629,0.00013,17.13185]
[1776782597001,46.63,76499.63,48.0,-0.2629,0.00013,17.13185]
[1776782597058,46.63,76506.85,48.0,-0.26195,0.00013,17.10155]
[1776782598398,46.63,76506.85,48.0,-0.26195,0.00013,17.10155]
[1776782598491,46.64,76513.97,48.0,-0.26101,0.00013,17.07186]
[1776782599194,46.64,76513.97,48.0,-0.26101,0.00013,17.07186]
[1776782599498,46.64,76513.97,48.0,-0.26101,0.00013,17.07186]
[1776782599819,46.64,76513.65,48.0,-0.26106,0.00013,17.07322]
[1776782599871,46.64,76513.65,48.0,-0.26106,0.00013,17.07322]
[1776782600761,46.64,76517.17,48.0,-0.2606,0.00013,17.05853]
[1776782602918,46.64,76520.0,48.0,-0.26023,0.00013,17.04674]
[1776782603123,46.64,76520.0,48.0,-0.26023,0.00013,17.04674]
[1776782603146,46.64,76520.0,48.0,-0.26023,0.00013,17.04674]
[1776782603509,46.64,76520.0,48.0,-0.26023,0.00013,17.04674]
[1776782603544,46.64,76516.33,48.0,-0.26072,0.00013,17.06253]
[1776782603709,46.64,76516.33,48.0,-0.26072,0.00013,17.06253]
[1776782604022,46.64,76516.33,48.0,-0.26072,0.00013,17.06253]
[1776782604354,46.64,76516.33,48.0,-0.26072,0.00013,17.06253]
[1776782604489,46.64,76502.72,48.0,-0.26253,0.00013,17.1201]
[1776782604575,46.64,76502.72,48.0,-0.26253,0.00013,17.1201]
[1776782605617,46.65,76499.33,48.0,-0.26299,0.00013,17.13472]
[1776782605775,46.65,76499.33,48.0,-0.26299,0.00013,17.13472]
[1776782607112,46.65,76496.27,48.0,-0.26341,0.00013,17.14792]
[1776782607796,46.65,76494.09,48.0,-0.26371,0.00013,17.15739]
[1776782608368,46.65,76491.02,48.0,-0.26413,0.00013,17.17058]
[1776782612672,46.66,76492.47,48.0,-0.26392,0.00013,17.16069]
[1776782612692,46.66,76492.47,48.0,-0.26392,0.00013,17.16069]
[1776782612779,46.66,76492.47,48.0,-0.26392,0.00013,17.16069]
[1776782613201,46.66,76492.47,48.0,-0.26392,0.00013,17.16069]
[1776782614412,46.66,76492.55,48.0,-0.26393,0.00013,17.16083]
[1776782614414,46.66,76492.55,48.0,-0.26393,0.00013,17.16083]
[1776782614429,46.66,76492.55,48.0,-0.26393,0.00013,17.16083]
[1776782615458,46.66,76488.46,48.0,-0.26448,0.00013,17.17821]
[1776782615514,46.67,76486.18,48.0,-0.26479,0.00013,17.18797]
[1776782615770,46.67,76486.18,48.0,-0.26479,0.00013,17.18797]
[1776782615945,46.67,76486.18,48.0,-0.26479,0.00013,17.18797]
[1776782616240,46.67,76486.18,48.0,-0.26479,0.00013,17.18797]
[1776782616256,46.67,76486.18,48.0,-0.26479,0.00013,17.18797]
[1776782616801,46.67,76484.11,48.0,-0.26507,0.00013,17.19663]
[1776782617212,46.67,76484.11,48.0,-0.26507,0.00013,17.19663]
[1776782617235,46.67,76484.11,48.0,-0.26507,0.00013,17.19663]
[1776782617236,46.67,76484.11,48.0,-0.26507,0.00013,17.19663]
[1776782617247,46.67,76484.11,48.0,-0.26507,0.00013,17.19663]
[1776782617321,46.67,76484.11,48.0,-0.26507,0.00013,17.19663]
[1776782617838,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618496,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618500,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618521,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618539,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618555,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618582,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618583,46.67,76483.94,48.0,-0.2651,0.00013,17.19759]
[1776782618838,46.67,76485.15,48.0,-0.26495,0.00013,17.19303]
[1776782619192,46.67,76485.15,48.0,-0.26495,0.00013,17.19303]
[1776782619194,46.67,76485.15,48.0,-0.26495,0.00013,17.19303]
[1776782619352,46.67,76485.15,48.0,-0.26495,0.00013,17.19303]
[1776782619483,46.67,76485.15,48.0,-0.26495,0.00013,17.19303]
[1776782619626,46.67,76489.07,48.0,-0.26443,0.00013,17.17661]
[1776782619679,46.67,76489.07,48.0,-0.26443,0.00013,17.17661]
[1776782619880,46.67,76489.07,48.0,-0.26443,0.00013,17.17661]
[1776782619987,46.67,76489.07,48.0,-0.26443,0.00013,17.17661]
[1776782620584,46.67,76489.07,48.0,-0.26443,0.00013,17.17661]
[1776782620127,46.67,76497.45,48.0,-0.26331,0.00013,17.14157]
[1776782620618,46.67,76497.45,48.0,-0.26331,0.00013,17.14157]
[1776782621974,46.67,76501.42,48.0,-0.26279,0.00013,17.12518]
[1776782622487,46.67,76501.42,48.0,-0.26279,0.00013,17.12518]
[1776782623239,46.68,76500.05,48.0,-0.263,0.00013,17.1316]
[1776782623307,46.68,76500.05,48.0,-0.263,0.00013,17.1316]
[1776782623466,46.68,76502.07,48.0,-0.26273,0.00013,17.12309]
[1776782624693,46.68,76505.07,48.0,-0.26233,0.00013,17.11061]
[1776782625582,46.68,76505.07,48.0,-0.26233,0.00013,17.11061]
[1776782625792,46.68,76509.44,48.0,-0.26176,0.00013,17.09234]
[1776782626006,46.68,76509.44,48.0,-0.26176,0.00013,17.09234]
[1776782628185,46.68,76502.28,48.0,-0.26272,0.00013,17.12308]
[1776782631009,46.69,76499.99,48.0,-0.26304,0.00013,17.13297]
[1776782631014,46.69,76499.99,48.0,-0.26304,0.00013,17.13297]
[1776782632901,46.69,76493.13,48.0,-0.26396,0.00013,17.16219]
[1776782632907,46.69,76493.13,48.0,-0.26396,0.00013,17.16219]
[1776782633710,46.69,76490.95,48.0,-0.26426,0.00013,17.17159]
[1776782633718,46.69,76490.95,48.0,-0.26426,0.00013,17.17159]
[1776782634217,46.69,76490.95,48.0,-0.26426,0.00013,17.17159]
[1776782634285,46.69,76490.95,48.0,-0.26426,0.00013,17.17159]
[1776782634417,46.69,76490.95,48.0,-0.26426,0.00013,17.17159]
[1776782634458,46.69,76487.23,48.0,-0.26477,0.00013,17.18741]
[1776782634888,46.69,76487.23,48.0,-0.26477,0.00013,17.18741]
[1776782636173,46.69,76482.65,48.0,-0.26539,0.00013,17.20682]
[1776782637264,46.7,76482.28,48.0,-0.26544,0.00013,17.2086]
[1776782639286,46.7,76480.96,48.0,-0.26563,0.00013,17.21458]
[1776782641880,46.71,76477.49,48.0,-0.26612,0.00013,17.22972]
[1776782642220,46.71,76477.49,48.0,-0.26612,0.00013,17.22972]
[1776782642509,46.71,76483.12,48.0,-0.26538,0.00013,17.20666]
[1776782643402,46.71,76496.7,48.0,-0.26357,0.00013,17.14981]
[1776782648929,46.72,76494.15,48.0,-0.26394,0.00013,17.16179]
[1776782652304,46.72,76498.21,48.0,-0.26343,0.00013,17.14549]
[1776782652318,46.72,76498.21,48.0,-0.26343,0.00013,17.14549]
[1776782652691,46.73,76501.19,48.0,-0.26304,0.00013,17.13335]
[1776782653099,46.73,76501.19,48.0,-0.26304,0.00013,17.13335]
[1776782653370,46.73,76512.97,48.0,-0.26148,0.00013,17.08371]
[1776782658402,46.73,76512.77,48.0,-0.26153,0.00013,17.08553]
[1776782659356,46.73,76512.77,48.0,-0.26153,0.00013,17.08553]
[1776782659747,46.73,76510.16,48.0,-0.26188,0.00013,17.09675]
[1776782660654,46.74,76509.1,48.0,-0.26203,0.00013,17.10141]
[1776782662666,46.74,76509.76,48.0,-0.26195,0.00013,17.09898]
[1776782668472,46.74,76512.5,48.0,-0.26162,0.00013,17.08844]
[1776782668915,46.74,76512.5,48.0,-0.26162,0.00013,17.08844]
[1776782670836,46.75,76512.76,48.0,-0.2616,0.00013,17.08771]
[1776782670842,46.75,76512.76,48.0,-0.2616,0.00013,17.08771]
[1776782671492,46.75,76504.27,48.0,-0.26269,0.00013,17.11888]
[1776782671722,46.75,76504.27,48.0,-0.26269,0.00013,17.11888]
[1776782672505,46.75,76504.27,48.0,-0.26269,0.00013,17.11888]
[1776782672555,46.75,76497.93,48.0,-0.26355,0.00013,17.1462]
[1776782673547,46.75,76497.93,48.0,-0.26355,0.00013,17.1462]
[1776782675279,46.76,76489.51,48.0,-0.26468,0.00013,17.18175]
[1776782675367,46.76,76489.51,48.0,-0.26468,0.00013,17.18175]
[1776782675590,46.76,76489.51,48.0,-0.26468,0.00013,17.18175]
[1776782679801,46.77,76487.48,48.0,-0.265,0.00013,17.19174]
[1776782680719,46.77,76492.26,48.0,-0.26437,0.00013,17.17202]
[1776782681148,46.77,76492.26,48.0,-0.26437,0.00013,17.17202]
[1776782682055,46.77,76495.79,48.0,-0.26391,0.00013,17.15751]
[1776782682571,46.77,76500.15,48.0,-0.26333,0.00013,17.13935]
[1776782684917,46.77,76501.79,48.0,-0.26312,0.00013,17.13275]
[1776782685480,46.77,76501.79,48.0,-0.26312,0.00013,17.13275]
[1776782685591,46.78,76493.82,48.0,-0.26419,0.00013,17.16645]
[1776782687732,46.78,76489.53,48.0,-0.26478,0.00013,17.18491]
[1776782687812,46.78,76489.53,48.0,-0.26478,0.00013,17.18491]
[1776782688270,46.78,76489.53,48.0,-0.26478,0.00013,17.18491]
[1776782691536,46.78,76491.19,48.0,-0.26458,0.00013,17.17872]
[1776782691634,46.79,76490.02,48.0,-0.26474,0.00013,17.18386]
[1776782692268,46.79,76490.02,48.1,-0.26474,0.00013,17.18386]
[1776782692271,46.79,76490.02,48.1,-0.26474,0.00013,17.18386]
[1776782692640,46.79,76489.96,48.1,-0.26476,0.00013,17.18436]
[1776782694705,46.79,76488.77,48.1,-0.26493,0.00013,17.18982]
[1776782696027,46.79,76491.4,48.1,-0.26459,0.00013,17.17909]
[1776782696083,46.79,76491.4,48.1,-0.26459,0.00013,17.17909]
[1776782696798,46.79,76491.4,48.1,-0.26459,0.00013,17.17909]
[1776782697036,46.79,76498.06,48.1,-0.26371,0.00013,17.15141]
[1776782698696,46.8,76496.26,48.1,-0.26396,0.00013,17.15916]
[1776782699285,46.8,76496.26,48.1,-0.26396,0.00013,17.15916]
[1776782699383,46.8,76495.03,48.1,-0.26412,0.00013,17.16451]
[1776782701123,46.8,76490.59,48.1,-0.26472,0.00013,17.18333]
[1776782701169,46.8,76490.59,48.1,-0.26472,0.00013,17.18333]
[1776782701599,46.8,76485.41,48.1,-0.26543,0.00013,17.20533]
[1776782701834,46.8,76485.41,48.1,-0.26543,0.00013,17.20533]
[1776782702537,46.8,76495.49,48.1,-0.26408,0.00013,17.16326]
[1776782707436,46.81,76498.96,48.1,-0.26365,0.00013,17.14957]
[1776782707452,46.81,76497.28,48.1,-0.26388,0.00013,17.15682]
[1776782709169,46.81,76491.2,48.1,-0.26469,0.00013,17.18242]
[1776782709319,46.81,76483.07,48.1,-0.26578,0.00013,17.21654]
[1776782710768,46.82,76476.64,48.1,-0.26666,0.00013,17.24363]
[1776782712782,46.82,76484.99,48.1,-0.26555,0.00013,17.20932]
[1776782715556,46.82,76483.14,48.1,-0.26581,0.00013,17.21723]
[1776782716281,46.82,76481.11,48.1,-0.26609,0.00013,17.22608]
[1776782717123,46.82,76475.27,48.1,-0.26687,0.00013,17.25031]
[1776782717382,46.82,76475.27,48.1,-0.26687,0.00013,17.25031]
[1776782717517,46.82,76475.27,48.1,-0.26687,0.00013,17.25031]
[1776782717817,46.83,76455.78,48.1,-0.26949,0.00013,17.33103]
[1776782719127,46.83,76455.78,48.1,-0.26949,0.00013,17.33103]
[1776782719712,46.83,76449.99,48.1,-0.27028,0.00013,17.35487]
[1776782719724,46.83,76449.99,48.1,-0.27028,0.00013,17.35487]
[1776782719862,46.83,76449.99,48.1,-0.27028,0.00013,17.35487]
[1776782720419,46.83,76449.99,48.1,-0.27028,0.00013,17.35487]
[1776782720483,46.83,76439.01,48.1,-0.27176,0.00014,17.3998]
[1776782721366,46.83,76439.01,48.1,-0.27176,0.00014,17.3998]
[1776782722725,46.83,76440.82,48.1,-0.27151,0.00013,17.39245]
[1776782722771,46.83,76440.82,48.1,-0.27151,0.00013,17.39245]
[1776782722871,46.83,76440.82,48.1,-0.27151,0.00013,17.39245]
[1776782723868,46.83,76454.1,48.1,-0.26973,0.00013,17.33816]
[1776782726620,46.83,76451.49,48.1,-0.27008,0.00013,17.34894]
[1776782726633,46.83,76451.49,48.1,-0.27008,0.00013,17.34894]
[1776782726891,46.83,76447.58,48.1,-0.27061,0.00013,17.36506]
[1776782726916,46.83,76447.58,48.1,-0.27061,0.00013,17.36506]
[1776782726962,46.83,76447.58,48.1,-0.27061,0.00013,17.36506]
[1776782727124,46.83,76447.58,48.1,-0.27061,0.00013,17.36506]
[1776782727462,46.83,76447.58,48.1,-0.27061,0.00013,17.36506]
[1776782727477,46.83,76447.58,48.1,-0.27061,0.00013,17.36506]
[1776782727944,46.83,76446.34,48.1,-0.27078,0.00013,17.37014]
[1776782727951,46.83,76446.34,48.1,-0.27078,0.00013,17.37014]
[1776782728129,46.83,76446.34,48.1,-0.27078,0.00013,17.37014]
[1776782728198,46.83,76481.21,48.1,-0.2661,0.00013,17.22647]
[1776782729382,46.83,76481.21,48.1,-0.2661,0.00013,17.22647]
[1776782729439,46.83,76489.03,48.1,-0.26506,0.00013,17.19414]
[1776782730830,46.83,76488.02,48.1,-0.2652,0.00013,17.19858]
[1776782731154,46.83,76488.02,48.1,-0.2652,0.00013,17.19858]
[1776782731998,46.84,76489.62,48.1,-0.26497,0.00013,17.18761]
[1776782733945,46.84,76478.72,48.1,-0.26643,0.00013,17.23338]
[1776782734953,46.84,76466.34,48.1,-0.2681,0.00013,17.28478]
[1776782736261,46.84,76466.34,48.1,-0.2681,0.00013,17.28478]
[1776782736309,46.84,76466.34,48.1,-0.2681,0.00013,17.28478]
[1776782736910,46.84,76466.79,48.1,-0.26804,0.00013,17.28305]
[1776782741685,46.85,76470.73,48.1,-0.26753,0.00013,17.26732]
[1776782742075,46.85,76475.25,48.1,-0.26693,0.00013,17.24878]
[1776782742168,46.85,76475.25,48.1,-0.26693,0.00013,17.24878]
[1776782743009,46.85,76486.69,48.1,-0.26541,0.00013,17.20165]
[1776782743742,46.85,76486.69,48.1,-0.26541,0.00013,17.20165]
[1776782747525,46.85,76481.11,48.1,-0.26618,0.00013,17.2255]
[1776782750164,46.86,76486.85,48.1,-0.26543,0.00013,17.20227]
[1776782750375,46.86,76486.63,48.1,-0.26547,0.00013,17.20341]
[1776782750939,46.86,76486.63,48.1,-0.26547,0.00013,17.20341]
[1776782752098,46.86,76490.34,48.1,-0.26498,0.00013,17.18815]
[1776782752133,46.86,76492.93,48.1,-0.26464,0.00013,17.17755]
[1776782757108,46.87,76483.65,48.1,-0.26591,0.00013,17.21734]
[1776782760164,46.88,76482.91,48.1,-0.26602,0.00013,17.22083]
[1776782761284,46.88,76480.44,48.1,-0.26636,0.00013,17.23128]
[1776782761370,46.88,76474.23,48.1,-0.26719,0.00013,17.25718]
[1776782767409,46.88,76473.51,48.1,-0.26731,0.00013,17.26091]
[1776782767458,46.88,76473.51,48.1,-0.26731,0.00013,17.26091]
[1776782769251,46.89,76465.9,48.1,-0.26835,0.00013,17.29275]
[1776782770101,46.89,76465.9,48.1,-0.26835,0.00013,17.29275]
[1776782773891,46.89,76458.19,48.1,-0.26939,0.00013,17.32488]
[1776782774776,46.89,76453.59,48.1,-0.27002,0.00013,17.34383]
[1776782775293,46.89,76438.44,48.1,-0.27206,0.00013,17.40571]
[1776782776300,46.89,76432.01,48.1,-0.27293,0.00014,17.43182]
[1776782778356,46.89,76431.53,48.1,-0.27299,0.00014,17.43374]
[1776782779040,46.89,76431.63,48.1,-0.27298,0.00014,17.43331]
[1776782780376,46.89,76427.98,48.1,-0.27347,0.00014,17.44807]
[1776782782113,46.89,76425.31,48.1,-0.27383,0.00014,17.4588]
[1776782782217,46.89,76425.31,48.1,-0.27383,0.00014,17.4588]
[1776782782233,46.89,76425.31,48.1,-0.27383,0.00014,17.4588]
[1776782782565,46.89,76425.31,48.1,-0.27383,0.00014,17.4588]
[1776782782687,46.89,76425.31,48.1,-0.27383,0.00014,17.4588]
[1776782783048,46.89,76421.78,48.1,-0.27431,0.00014,17.473]
[1776782783697,46.89,76421.78,48.1,-0.27431,0.00014,17.473]
[1776782784540,46.89,76418.99,48.1,-0.27468,0.00014,17.48411]
[1776782784832,46.89,76421.47,48.1,-0.27434,0.00014,17.47412]
[1776782785443,46.89,76421.47,48.1,-0.27434,0.00014,17.47412]
[1776782786370,46.89,76414.95,48.1,-0.27522,0.00014,17.50025]
[1776782786928,46.89,76414.95,48.1,-0.27522,0.00014,17.50025]
[1776782789325,46.89,76422.58,48.1,-0.27418,0.00014,17.46934]
[1776782792667,46.89,76414.74,48.1,-0.2752,0.00014,17.49598]
[1776782792727,46.89,76414.74,48.1,-0.2752,0.00014,17.49598]
[1776782792792,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782792797,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782792989,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782792998,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782793109,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782793130,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782793167,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782793196,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782793372,46.88,76412.34,48.1,-0.27552,0.00014,17.50544]
[1776782793419,46.88,76398.92,48.1,-0.27735,0.00014,17.55919]
[1776782794044,46.88,76398.92,48.1,-0.27735,0.00014,17.55919]
[1776782795259,46.88,76394.63,48.1,-0.27793,0.00014,17.57618]
[1776782795564,46.88,76394.63,48.1,-0.27793,0.00014,17.57618]
[1776782795668,46.88,76394.63,48.1,-0.27793,0.00014,17.57618]
[1776782798123,46.88,76388.97,48.1,-0.27869,0.00014,17.59828]
[1776782799818,46.88,76385.05,48.1,-0.27921,0.00014,17.61336]
[1776782800433,46.88,76385.05,48.1,-0.27921,0.00014,17.61336]
[1776782800510,46.88,76385.05,48.1,-0.27921,0.00014,17.61336]
[1776782800531,46.88,76385.05,48.1,-0.27921,0.00014,17.61336]
[1776782800738,46.88,76385.05,48.1,-0.27921,0.00014,17.61336]
[1776782800744,46.88,76385.05,48.1,-0.27921,0.00014,17.61336]
[1776782800756,46.88,76385.05,48.1,-0.27921,0.00014,17.61336]
[1776782800613,46.88,76378.15,48.1,-0.28016,0.00014,17.64068]
[1776782800966,46.88,76378.15,48.1,-0.28016,0.00014,17.64068]
[1776782801008,46.88,76378.15,48.1,-0.28016,0.00014,17.64068]
[1776782801185,46.88,76378.15,48.1,-0.28016,0.00014,17.64068]
[1776782801682,46.88,76378.15,48.1,-0.28016,0.00014,17.64068]
[1776782801709,46.88,76378.15,48.1,-0.28016,0.00014,17.64068]
[1776782801727,46.87,76359.94,48.1,-0.28265,0.00014,17.71211]
[1776782802227,46.87,76359.94,48.1,-0.28265,0.00014,17.71211]
[1776782802263,46.87,76359.94,48.1,-0.28265,0.00014,17.71211]
[1776782802484,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782802790,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782802860,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782802916,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782803056,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782803059,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782803154,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782803214,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782803224,46.87,76351.57,48.1,-0.28381,0.00014,17.74482]
[1776782803769,46.88,76332.58,48.1,-0.28644,0.00014,17.81875]
[1776782803843,46.88,76332.58,48.1,-0.28644,0.00014,17.81875]
[1776782803880,46.88,76332.58,48.1,-0.28644,0.00014,17.81875]
[1776782803910,46.88,76332.58,48.1,-0.28644,0.00014,17.81875]
[1776782804372,46.88,76332.58,48.1,-0.28644,0.00014,17.81875]
[1776782804789,46.88,76325.76,48.1,-0.28739,0.00014,17.8451]
[1776782804848,46.88,76325.76,48.1,-0.28739,0.00014,17.8451]
[1776782804960,46.88,76325.76,48.1,-0.28739,0.00014,17.8451]
[1776782805273,46.88,76325.76,48.1,-0.28739,0.00014,17.8451]
[1776782805284,46.88,76325.76,48.1,-0.28739,0.00014,17.8451]
[1776782805320,46.88,76325.76,48.1,-0.28739,0.00014,17.8451]
[1776782806876,46.88,76319.92,48.1,-0.2882,0.00014,17.86757]
[1776782806897,46.88,76319.92,48.1,-0.2882,0.00014,17.86757]
[1776782807252,46.88,76319.92,48.1,-0.2882,0.00014,17.86757]
[1776782808776,46.88,76319.01,48.1,-0.28833,0.00014,17.8711]
[1776782808527,46.88,76309.84,48.1,-0.28961,0.00014,17.90619]
[1776782808842,46.88,76309.84,48.1,-0.28961,0.00014,17.90619]
[1776782808888,46.88,76309.84,48.1,-0.28961,0.00014,17.90619]
[1776782809049,46.88,76309.84,48.1,-0.28961,0.00014,17.90619]
[1776782809422,46.88,76309.84,48.1,-0.28961,0.00014,17.90619]
[1776782809533,46.88,76293.02,48.1,-0.29196,0.00014,17.97004]
[1776782810182,46.88,76293.02,48.1,-0.29196,0.00014,17.97004]
[1776782810624,46.88,76293.02,48.1,-0.29196,0.00014,17.97004]
[1776782810856,46.88,76290.06,48.1,-0.29238,0.00014,17.98122]
[1776782811557,46.88,76290.06,48.1,-0.29238,0.00014,17.98122]
[1776782812496,46.88,76294.74,48.1,-0.29172,0.00014,17.9635]
[1776782812763,46.88,76299.25,48.1,-0.29109,0.00014,17.94634]
[1776782812931,46.88,76299.25,48.1,-0.29109,0.00014,17.94634]
[1776782813089,46.88,76299.25,48.1,-0.29109,0.00014,17.94634]
[1776782815295,46.88,76299.22,48.1,-0.29109,0.00014,17.94644]
[1776782815575,46.88,76309.23,48.1,-0.28969,0.00014,17.90837]
[1776782816365,46.88,76309.23,48.2,-0.28969,0.00014,17.90837]
[1776782816375,46.88,76309.23,48.2,-0.28969,0.00014,17.90837]
[1776782816377,46.88,76309.23,48.2,-0.28969,0.00014,17.90837]
[1776782816582,46.88,76330.32,48.2,-0.28676,0.00014,17.82751]
[1776782816882,46.88,76330.32,48.2,-0.28676,0.00014,17.82751]
[1776782817602,46.88,76342.42,48.2,-0.28508,0.00014,17.78073]
[1776782819105,46.88,76344.96,48.2,-0.28473,0.00014,17.7708]
[1776782819157,46.88,76344.96,48.2,-0.28473,0.00014,17.7708]
[1776782819183,46.88,76344.96,48.2,-0.28473,0.00014,17.7708]
[1776782819616,46.88,76345.8,48.2,-0.28461,0.00014,17.76752]
[1776782821630,46.88,76333.1,48.2,-0.28638,0.00014,17.81702]
[1776782825658,46.88,76326.67,48.2,-0.28729,0.00014,17.84228]
[1776782828047,46.88,76329.71,48.2,-0.28687,0.00014,17.83076]
[1776782833403,46.89,76331.03,48.2,-0.28671,0.00014,17.82616]
[1776782833714,46.89,76337.62,48.2,-0.2858,0.00014,17.80081]
[1776782835728,46.89,76330.02,48.2,-0.28686,0.00014,17.83037]
[1776782836738,46.89,76320.41,48.2,-0.2882,0.00014,17.86743]
[1776782837174,46.89,76320.41,48.2,-0.2882,0.00014,17.86743]
[1776782837761,46.89,76320.41,48.2,-0.2882,0.00014,17.86743]
[1776782838586,46.89,76316.83,48.2,-0.2887,0.00014,17.88122]
[1776782839757,46.89,76308.71,48.2,-0.28983,0.00014,17.91234]
[1776782840419,46.89,76308.71,48.2,-0.28983,0.00014,17.91234]
[1776782840453,46.89,76308.71,48.2,-0.28983,0.00014,17.91234]
[1776782841165,46.89,76305.17,48.2,-0.29033,0.00014,17.92582]
[1776782842114,46.89,76304.63,48.2,-0.2904,0.00014,17.92787]
[1776782842871,46.89,76302.39,48.2,-0.29071,0.00014,17.93637]
[1776782844994,46.89,76300.45,48.2,-0.29098,0.00014,17.94369]
[1776782848491,46.89,76304.67,48.2,-0.29039,0.00014,17.92764]
[1776782848560,46.89,76304.67,48.2,-0.29039,0.00014,17.92764]
[1776782848820,46.89,76312.78,48.2,-0.28926,0.00014,17.89677]
[1776782849830,46.89,76312.78,48.2,-0.28926,0.00014,17.89677]
[1776782849827,46.89,76319.98,48.2,-0.28826,0.00014,17.86927]
[1776782852848,46.9,76312.93,48.2,-0.28921,0.00014,17.89174]
[1776782854220,46.9,76309.79,48.2,-0.28965,0.00014,17.90375]
[1776782855248,46.9,76309.79,48.2,-0.28965,0.00014,17.90375]
[1776782855349,46.9,76303.35,48.2,-0.29055,0.00014,17.92826]
[1776782856348,46.9,76303.35,48.2,-0.29055,0.00014,17.92826]
[1776782856441,46.9,76303.35,48.2,-0.29055,0.00014,17.92826]
[1776782858229,46.9,76298.65,48.2,-0.29121,0.00014,17.94605]
[1776782858418,46.9,76298.65,48.2,-0.29121,0.00014,17.94605]
[1776782858901,46.9,76300.52,48.2,-0.29094,0.00014,17.93895]
[1776782859669,46.9,76300.52,48.2,-0.29094,0.00014,17.93895]
[1776782859804,46.9,76300.52,48.2,-0.29094,0.00014,17.93895]
[1776782860053,46.9,76301.46,48.2,-0.29081,0.00014,17.93536]
[1776782860910,46.9,76296.51,48.2,-0.2915,0.00014,17.95411]
[1776782861309,46.9,76296.51,48.2,-0.2915,0.00014,17.95411]
[1776782861871,46.9,76296.51,48.2,-0.2915,0.00014,17.95411]
[1776782861885,46.9,76292.23,48.2,-0.2921,0.00014,17.97025]
[1776782863270,46.9,76291.37,48.2,-0.29222,0.00014,17.97345]
[1776782866430,46.89,76291.97,48.2,-0.29213,0.00014,17.97104]
[1776782867072,46.89,76289.37,48.2,-0.29249,0.00014,17.9808]
[1776782867134,46.89,76289.37,48.2,-0.29249,0.00014,17.9808]
[1776782867150,46.89,76289.37,48.2,-0.29249,0.00014,17.9808]
[1776782867753,46.89,76289.37,48.2,-0.29249,0.00014,17.9808]
[1776782867833,46.89,76289.37,48.2,-0.29249,0.00014,17.9808]
[1776782868066,46.89,76290.72,48.2,-0.2923,0.00014,17.97566]
[1776782868454,46.89,76297.61,48.2,-0.29134,0.00014,17.94959]
[1776782869295,46.89,76297.61,48.2,-0.29134,0.00014,17.94959]
[1776782869397,46.89,76305.85,48.2,-0.29019,0.00014,17.91832]
[1776782871464,46.89,76304.74,48.2,-0.29034,0.00014,17.92255]
[1776782871840,46.89,76304.74,48.2,-0.29034,0.00014,17.92255]
[1776782872768,46.89,76305.47,48.2,-0.29024,0.00014,17.91979]
[1776782872864,46.89,76294.73,48.2,-0.29174,0.00014,17.96047]
[1776782873143,46.89,76294.73,48.2,-0.29174,0.00014,17.96047]
[1776782873343,46.89,76294.73,48.2,-0.29174,0.00014,17.96047]
[1776782874241,46.89,76299.62,48.2,-0.29106,0.00014,17.94196]
[1776782874291,46.89,76305.68,48.2,-0.29021,0.00014,17.91895]
[1776782875242,46.89,76305.68,48.2,-0.29021,0.00014,17.91895]
[1776782877864,46.89,76305.56,48.2,-0.29023,0.00014,17.91944]
[1776782878923,46.89,76299.18,48.2,-0.29112,0.00014,17.94366]
[1776782879943,46.89,76295.72,48.2,-0.2916,0.00014,17.95673]
[1776782883008,46.89,76292.57,48.2,-0.29204,0.00014,17.96853]
[1776782884219,46.89,76290.12,48.2,-0.29238,0.00014,17.97772]
[1776782884954,46.89,76292.11,48.2,-0.2921,0.00014,17.97016]
[1776782885902,46.89,76292.46,48.2,-0.29205,0.00014,17.96879]
[1776782888437,46.89,76286.6,48.2,-0.29287,0.00014,17.99077]
[1776782888497,46.89,76286.6,48.2,-0.29287,0.00014,17.99077]
[1776782888917,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889000,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889232,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889246,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889277,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889441,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889548,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889881,46.89,76286.27,48.2,-0.29291,0.00014,17.99195]
[1776782889603,46.89,76270.46,48.2,-0.29513,0.00014,18.05107]
[1776782889989,46.89,76270.46,48.2,-0.29513,0.00014,18.05107]
[1776782890116,46.89,76253.72,48.2,-0.29749,0.00014,18.11304]
[1776782890949,46.89,76253.72,48.2,-0.29749,0.00014,18.11304]
[1776782890974,46.89,76253.72,48.2,-0.29749,0.00014,18.11304]
[1776782891325,46.89,76253.72,48.2,-0.29749,0.00014,18.11304]
[1776782891461,46.89,76253.72,48.2,-0.29749,0.00014,18.11304]
[1776782891466,46.89,76253.72,48.2,-0.29749,0.00014,18.11304]
[1776782891717,46.89,76253.72,48.2,-0.29749,0.00014,18.11304]
[1776782891920,46.89,76249.87,48.2,-0.29802,0.00014,18.12706]
[1776782892227,46.89,76249.87,48.2,-0.29802,0.00014,18.12706]
[1776782892906,46.89,76249.87,48.2,-0.29802,0.00014,18.12706]
[1776782892252,46.88,76257.15,48.2,-0.29699,0.00014,18.10002]
[1776782892927,46.88,76257.15,48.2,-0.29699,0.00014,18.10002]
[1776782893015,46.88,76257.15,48.2,-0.29699,0.00014,18.10002]
[1776782893734,46.88,76257.15,48.2,-0.29699,0.00014,18.10002]
[1776782893796,46.88,76266.14,48.2,-0.29571,0.00014,18.06652]
[1776782894695,46.88,76266.14,48.2,-0.29571,0.00014,18.06652]
[1776782894950,46.88,76262.6,48.2,-0.2962,0.00014,18.0794]
[1776782895893,46.88,76262.6,48.2,-0.2962,0.00014,18.0794]
[1776782895947,46.88,76256.74,48.2,-0.29703,0.00014,18.10111]
[1776782896582,46.88,76250.14,48.2,-0.29796,0.00014,18.12531]
[1776782897067,46.88,76250.14,48.2,-0.29796,0.00014,18.12531]
[1776782897090,46.88,76250.14,48.2,-0.29796,0.00014,18.12531]
[1776782897144,46.88,76250.14,48.2,-0.29796,0.00014,18.12531]
[1776782897298,46.88,76250.14,48.2,-0.29796,0.00014,18.12531]
[1776782897410,46.88,76250.14,48.2,-0.29796,0.00014,18.12531]
[1776782897451,46.88,76250.14,48.2,-0.29796,0.00014,18.12531]
[1776782898440,46.88,76244.34,48.2,-0.29877,0.00014,18.14645]
[1776782898443,46.88,76244.34,48.2,-0.29877,0.00014,18.14645]
[1776782899312,46.87,76240.02,48.2,-0.29938,0.00014,18.16209]
[1776782899583,46.87,76240.02,48.2,-0.29938,0.00014,18.16209]
[1776782899836,46.87,76234.38,48.2,-0.30017,0.00014,18.18248]
[1776782900165,46.87,76234.38,48.2,-0.30017,0.00014,18.18248]
[1776782900167,46.87,76234.38,48.2,-0.30017,0.00014,18.18248]
[1776782900410,46.87,76234.38,48.2,-0.30017,0.00014,18.18248]
[1776782900864,46.87,76234.38,48.2,-0.30017,0.00014,18.18248]
[1776782901554,46.87,76222.24,48.2,-0.30189,0.00014,18.22644]
[1776782902464,46.87,76222.24,48.2,-0.30189,0.00014,18.22644]
[1776782905874,46.87,76225.78,48.2,-0.30137,0.00014,18.2133]
[1776782905882,46.87,76225.78,48.2,-0.30137,0.00014,18.2133]
[1776782907380,46.87,76232.78,48.2,-0.30037,0.00014,18.18774]
[1776782909283,46.87,76238.67,48.2,-0.29954,0.00014,18.16617]
[1776782912311,46.87,76242.84,48.2,-0.29891,0.00014,18.14628]
[1776782912330,46.87,76242.84,48.2,-0.29891,0.00014,18.14628]
[1776782912346,46.87,76236.19,48.2,-0.29985,0.00014,18.17064]
[1776782913519,46.87,76236.19,48.2,-0.29985,0.00014,18.17064]
[1776782913611,46.87,76229.51,48.2,-0.3008,0.00014,18.19499]
[1776782914514,46.87,76229.51,48.2,-0.3008,0.00014,18.19499]
[1776782914579,46.87,76222.2,48.2,-0.30184,0.00014,18.2215]
[1776782916414,46.86,76223.79,48.2,-0.30161,0.00014,18.21567]
[1776782916428,46.86,76223.79,48.2,-0.30161,0.00014,18.21567]
[1776782917857,46.86,76223.32,48.2,-0.30168,0.00014,18.21733]
[1776782918067,46.86,76221.52,48.2,-0.30193,0.00014,18.22379]
[1776782918134,46.86,76221.52,48.2,-0.30193,0.00014,18.22379]
[1776782918412,46.86,76221.52,48.2,-0.30193,0.00014,18.22379]
[1776782918480,46.86,76221.52,48.2,-0.30193,0.00014,18.22379]
[1776782918751,46.86,76221.52,48.2,-0.30193,0.00014,18.22379]
[1776782918819,46.86,76229.51,48.2,-0.30079,0.00014,18.19473]
[1776782919015,46.86,76229.51,48.2,-0.30079,0.00014,18.19473]
[1776782923043,46.86,76227.46,48.2,-0.30108,0.00014,18.20206]
[1776782923131,46.86,76227.46,48.2,-0.30108,0.00014,18.20206]
[1776782923241,46.86,76227.46,48.2,-0.30108,0.00014,18.20206]
[1776782923366,46.86,76220.41,48.2,-0.30208,0.00014,18.22759]
[1776782925778,46.86,76215.64,48.2,-0.30276,0.00014,18.24477]
[1776782926123,46.86,76214.73,48.2,-0.30289,0.00014,18.24798]
[1776782927306,46.86,76215.49,48.2,-0.30278,0.00014,18.24516]
[1776782927372,46.86,76215.49,48.2,-0.30278,0.00014,18.24516]
[1776782928319,46.86,76211.71,48.2,-0.30331,0.00014,18.25871]
[1776782929024,46.86,76212.32,48.2,-0.30323,0.00014,18.2566]
[1776782929083,46.86,76212.32,48.2,-0.30323,0.00014,18.2566]
[1776782930307,46.86,76215.42,48.2,-0.30278,0.00014,18.24537]
[1776782930421,46.86,76227.9,48.2,-0.301,0.00014,18.20008]
[1776782931820,46.86,76227.9,48.2,-0.301,0.00014,18.20008]
[1776782931829,46.86,76233.21,48.2,-0.30024,0.00014,18.1806]
[1776782932377,46.86,76233.21,48.2,-0.30024,0.00014,18.1806]
[1776782932426,46.86,76233.21,48.2,-0.30024,0.00014,18.1806]
[1776782932498,46.86,76233.21,48.2,-0.30024,0.00014,18.1806]
[1776782932599,46.86,76235.77,48.2,-0.29988,0.00014,18.17113]
[1776782934448,46.85,76227.7,48.2,-0.30102,0.00014,18.20045]
[1776782936669,46.85,76227.21,48.2,-0.30109,0.00014,18.20217]
[1776782937051,46.85,76228.46,48.2,-0.30091,0.00014,18.19756]
[1776782937107,46.85,76228.46,48.2,-0.30091,0.00014,18.19756]
[1776782939013,46.85,76238.3,48.2,-0.29951,0.00014,18.1616]
[1776782939483,46.85,76231.19,48.2,-0.30052,0.00014,18.18758]
[1776782940712,46.85,76231.19,48.2,-0.30052,0.00014,18.18758]
[1776782940913,46.85,76231.19,48.2,-0.30052,0.00014,18.18758]
[1776782940983,46.85,76231.53,48.2,-0.30047,0.00014,18.18632]
[1776782941285,46.85,76231.53,48.2,-0.30047,0.00014,18.18632]
[1776782941669,46.85,76231.53,48.2,-0.30047,0.00014,18.18632]
[1776782941886,46.85,76243.3,48.2,-0.2988,0.00014,18.14326]
[1776782942780,46.85,76243.3,48.2,-0.2988,0.00014,18.14326]
[1776782947702,46.85,76240.86,48.2,-0.29915,0.00014,18.15232]
[1776782949660,46.85,76243.28,48.2,-0.29881,0.00014,18.14347]
[1776782951391,46.85,76243.57,48.2,-0.29877,0.00014,18.14244]
[1776782952374,46.85,76244.29,48.2,-0.29866,0.00014,18.13982]
[1776782952378,46.85,76244.29,48.2,-0.29866,0.00014,18.13982]
[1776782952574,46.85,76237.87,48.2,-0.29958,0.00014,18.16338]
[1776782953243,46.85,76237.87,48.2,-0.29958,0.00014,18.16338]
[1776782953581,46.85,76229.81,48.2,-0.30072,0.00014,18.1928]
[1776782956603,46.85,76236.43,48.2,-0.29978,0.00014,18.16859]
[1776782957064,46.85,76236.43,48.2,-0.29978,0.00014,18.16859]
[1776782958501,46.85,76236.29,48.2,-0.2998,0.00014,18.1691]
[1776782960449,46.85,76234.49,48.2,-0.30005,0.00014,18.17566]
[1776782961152,46.85,76236.36,48.2,-0.29979,0.00014,18.16881]
[1776782962282,46.85,76238.78,48.2,-0.29944,0.00014,18.15996]
[1776782962307,46.85,76238.78,48.2,-0.29944,0.00014,18.15996]
[1776782962646,46.85,76245.19,48.2,-0.29854,0.00014,18.13644]
[1776782964892,46.85,76246.39,48.2,-0.29837,0.00014,18.13206]
[1776782965473,46.85,76246.78,48.2,-0.29831,0.00014,18.13065]
[1776782965667,46.85,76238.63,48.2,-0.29947,0.00014,18.1606]
[1776782967970,46.85,76235.23,48.2,-0.29995,0.00014,18.17304]
[1776782967979,46.85,76235.23,48.2,-0.29995,0.00014,18.17304]
[1776782968050,46.85,76232.79,48.2,-0.3003,0.00014,18.18194]
[1776782968118,46.85,76232.79,48.2,-0.3003,0.00014,18.18194]
[1776782968128,46.85,76232.79,48.2,-0.3003,0.00014,18.18194]
[1776782968237,46.85,76232.79,48.2,-0.3003,0.00014,18.18194]
[1776782968411,46.85,76232.79,48.2,-0.3003,0.00014,18.18194]
[1776782968688,46.85,76221.14,48.2,-0.30195,0.00014,18.22428]
[1776782969924,46.85,76221.14,48.2,-0.30195,0.00014,18.22428]
[1776782971834,46.85,76216.36,48.2,-0.30263,0.00014,18.24144]
[1776782972987,46.85,76216.7,48.2,-0.30254,0.00014,18.23552]
[1776782982786,46.85,76220.29,48.2,-0.30201,0.00014,18.22182]
[1776782983509,46.85,76220.29,48.2,-0.30201,0.00014,18.22182]
[1776782983757,46.85,76220.29,48.2,-0.30201,0.00014,18.22182]
[1776782983902,46.85,76220.29,48.2,-0.30201,0.00014,18.22182]
[1776782983947,46.85,76220.29,48.2,-0.30201,0.00014,18.22182]
[1776782984802,46.84,76232.2,48.2,-0.30031,0.00014,18.1784]
[1776782985282,46.84,76232.2,48.2,-0.30031,0.00014,18.1784]
[1776782986012,46.84,76238.09,48.2,-0.29947,0.00014,18.15681]
[1776782986329,46.84,76238.09,48.2,-0.29947,0.00014,18.15681]
[1776782986828,46.84,76238.09,48.2,-0.29947,0.00014,18.15681]
[1776782988780,46.84,76240.57,48.2,-0.29912,0.00014,18.14773]
[1776782990227,46.84,76244.15,48.2,-0.29861,0.00014,18.13461]
[1776782990396,46.84,76244.15,48.2,-0.29861,0.00014,18.13461]
[1776782990843,46.84,76250.15,48.2,-0.29776,0.00014,18.11254]
[1776782991285,46.84,76250.15,48.2,-0.29776,0.00014,18.11254]
[1776782991289,46.84,76250.15,48.2,-0.29776,0.00014,18.11254]
[1776782991851,46.84,76257.96,48.2,-0.29665,0.00014,18.08347]
[1776782992139,46.84,76257.96,48.2,-0.29665,0.00014,18.08347]
[1776782992456,46.84,76257.96,48.2,-0.29665,0.00014,18.08347]
[1776782992753,46.84,76257.96,48.2,-0.29665,0.00014,18.08347]
[1776782993231,46.84,76257.09,48.2,-0.29677,0.00014,18.08653]
[1776782993865,46.84,76248.97,48.2,-0.29791,0.00014,18.11641]
[1776782994644,46.84,76248.97,48.2,-0.29791,0.00014,18.11641]
[1776782995822,46.84,76245.76,48.2,-0.29836,0.00014,18.12809]
[1776782997829,46.83,76249.59,48.2,-0.29781,0.00014,18.11362]
[1776783000906,46.83,76243.68,48.2,-0.29862,0.00014,18.13487]
[1776783001386,46.83,76242.03,48.2,-0.29885,0.00014,18.14075]
[1776783001520,46.83,76242.03,48.2,-0.29885,0.00014,18.14075]
[1776783001729,46.83,76242.03,48.2,-0.29885,0.00014,18.14075]
[1776783001921,46.83,76228.01,48.2,-0.30084,0.00014,18.19185]
[1776783003344,46.82,76223.5,48.2,-0.30147,0.00014,18.20814]
[1776783004410,46.82,76225.15,48.2,-0.30123,0.00014,18.20181]
[1776783006787,46.82,76224.34,48.2,-0.30134,0.00014,18.20459]
[1776783006911,46.82,76224.34,48.2,-0.30134,0.00014,18.20459]
[1776783008051,46.82,76223.25,48.2,-0.30148,0.00014,18.20813]
[1776783008165,46.82,76223.25,48.2,-0.30148,0.00014,18.20813]
[1776783009392,46.81,76221.4,48.2,-0.30174,0.00014,18.21481]
[1776783009427,46.81,76221.4,48.2,-0.30174,0.00014,18.21481]
[1776783011522,46.81,76217.82,48.2,-0.30225,0.00014,18.22771]
[1776783012511,46.81,76219.32,48.2,-0.30203,0.00014,18.22222]
[1776783013851,46.81,76221.4,48.2,-0.30173,0.00014,18.21463]
[1776783015259,46.81,76221.65,48.2,-0.30169,0.00014,18.21364]
[1776783016128,46.81,76226.57,48.2,-0.30099,0.00014,18.19564]
[1776783016271,46.81,76226.57,48.2,-0.30099,0.00014,18.19564]
[1776783016348,46.81,76226.57,48.2,-0.30099,0.00014,18.19564]
[1776783017027,46.81,76233.49,48.2,-0.3,0.00014,18.17037]
[1776783017064,46.81,76233.49,48.2,-0.3,0.00014,18.17037]
[1776783017668,46.81,76233.49,48.2,-0.3,0.00014,18.17037]
[1776783017793,46.81,76233.49,48.2,-0.3,0.00014,18.17037]
[1776783020049,46.81,76244.22,48.2,-0.29848,0.00014,18.13106]
[1776783022184,46.81,76241.28,48.2,-0.2989,0.00014,18.14192]
[1776783022191,46.81,76241.28,48.2,-0.2989,0.00014,18.14192]
[1776783022343,46.81,76241.28,48.2,-0.2989,0.00014,18.14192]
[1776783023110,46.81,76236.23,48.2,-0.29962,0.00014,18.16047]
[1776783024566,46.81,76232.18,48.2,-0.30019,0.00014,18.1753]
[1776783024680,46.81,76232.18,48.2,-0.30019,0.00014,18.1753]
[1776783025281,46.81,76231.48,48.2,-0.30029,0.00014,18.17785]
[1776783027181,46.81,76236.92,48.2,-0.29952,0.00014,18.15796]
[1776783029956,46.81,76233.05,48.2,-0.30007,0.00014,18.17214]
[1776783030065,46.81,76233.05,48.2,-0.30007,0.00014,18.17214]
[1776783030125,46.81,76232.14,48.2,-0.3002,0.00014,18.17547]
[1776783033053,46.81,76223.5,48.2,-0.30139,0.00014,18.20231]
[1776783033231,46.81,76222.24,48.2,-0.30157,0.00014,18.20685]
[1776783033747,46.81,76222.24,48.2,-0.30157,0.00014,18.20685]
[1776783035115,46.81,76216.87,48.2,-0.30234,0.00014,18.22624]
[1776783040189,46.81,76216.38,48.2,-0.30239,0.00014,18.22768]
[1776783043260,46.81,76218.4,48.2,-0.3021,0.00014,18.22024]
[1776783045319,46.81,76219.4,48.2,-0.30195,0.00014,18.21651]
[1776783047713,46.8,76224.39,48.2,-0.30124,0.00014,18.19829]
[1776783049238,46.8,76226.77,48.2,-0.3009,0.00014,18.18955]
[1776783051687,46.8,76222.18,48.2,-0.30155,0.00014,18.20619]
[1776783051754,46.8,76222.18,48.2,-0.30155,0.00014,18.20619]
[1776783053456,46.8,76218.01,48.2,-0.30214,0.00014,18.22124]
[1776783053527,46.8,76218.01,48.2,-0.30214,0.00014,18.22124]
[1776783058442,46.8,76225.52,48.2,-0.30106,0.00014,18.19369]
[1776783060756,46.8,76226.2,48.2,-0.30096,0.00014,18.19116]
[1776783061011,46.8,76226.2,48.2,-0.30096,0.00014,18.19116]
[1776783061043,46.8,76226.2,48.2,-0.30096,0.00014,18.19116]
[1776783061380,46.8,76225.99,48.2,-0.30099,0.00014,18.1919]
[1776783064260,46.8,76216.76,48.2,-0.3023,0.00014,18.2253]
[1776783065366,46.8,76215.42,48.2,-0.30249,0.00014,18.2301]
[1776783066271,46.8,76215.78,48.2,-0.30244,0.00014,18.22873]
[1776783067519,46.8,76217.01,48.2,-0.30226,0.00014,18.22422]
[1776783068265,46.79,76217.05,48.2,-0.30225,0.00014,18.22402]
[1776783068284,46.79,76217.05,48.2,-0.30225,0.00014,18.22402]
[1776783068298,46.79,76217.05,48.2,-0.30225,0.00014,18.22402]
[1776783069066,46.79,76217.05,48.2,-0.30225,0.00014,18.22402]
[1776783068397,46.79,76223.55,48.2,-0.30132,0.00014,18.20037]
[1776783069271,46.79,76223.55,48.2,-0.30132,0.00014,18.20037]
[1776783069299,46.79,76223.55,48.2,-0.30132,0.00014,18.20037]
[1776783069335,46.79,76223.55,48.2,-0.30132,0.00014,18.20037]
[1776783069389,46.79,76223.55,48.2,-0.30132,0.00014,18.20037]
[1776783069403,46.79,76233.36,48.2,-0.29993,0.00014,18.16455]
[1776783071029,46.79,76233.36,48.2,-0.29993,0.00014,18.16455]
[1776783071085,46.79,76233.36,48.2,-0.29993,0.00014,18.16455]
[1776783071038,46.79,76240.71,48.2,-0.29887,0.00014,18.13738]
[1776783071375,46.79,76240.71,48.2,-0.29887,0.00014,18.13738]
[1776783071378,46.79,76240.71,48.2,-0.29887,0.00014,18.13738]
[1776783073545,46.79,76240.14,48.2,-0.29894,0.00014,18.1391]
[1776783076097,46.78,76241.42,48.2,-0.29875,0.00014,18.13401]
[1776783076973,46.78,76241.75,48.2,-0.29869,0.00014,18.13262]
[1776783077076,46.78,76241.75,48.2,-0.29869,0.00014,18.13262]
[1776783077104,46.78,76239.91,48.2,-0.29894,0.00014,18.13902]
[1776783078751,46.78,76235.2,48.2,-0.29961,0.00014,18.15631]
[1776783078917,46.78,76235.2,48.2,-0.29961,0.00014,18.15631]
[1776783079052,46.78,76235.2,48.2,-0.29961,0.00014,18.15631]
[1776783079065,46.78,76235.2,48.2,-0.29961,0.00014,18.15631]
[1776783079137,46.78,76233.42,48.2,-0.29985,0.00014,18.16251]
[1776783080017,46.78,76221.55,48.2,-0.30154,0.00014,18.20582]
[1776783080746,46.78,76221.55,48.2,-0.30154,0.00014,18.20582]
[1776783080784,46.78,76213.96,48.2,-0.30262,0.00014,18.23332]
[1776783082496,46.77,76202.51,48.2,-0.30426,0.00014,18.27448]
[1776783084061,46.77,76202.51,48.2,-0.30426,0.00014,18.27448]
[1776783084062,46.77,76202.51,48.2,-0.30426,0.00014,18.27448]
[1776783086113,46.77,76200.25,48.2,-0.30457,0.00014,18.2824]
[1776783087086,46.77,76202.19,48.2,-0.30429,0.00014,18.27538]
[1776783090809,46.77,76205.15,48.2,-0.30386,0.00014,18.26444]
[1776783092045,46.77,76197.28,48.2,-0.30494,0.00014,18.28788]
[1776783095160,46.77,76197.18,48.2,-0.30495,0.00014,18.28811]
[1776783100160,46.76,76196.96,48.2,-0.30497,0.00014,18.28855]
[1776783100290,46.76,76196.96,48.2,-0.30497,0.00014,18.28855]
[1776783100408,46.76,76196.96,48.2,-0.30497,0.00014,18.28855]
[1776783100808,46.76,76196.96,48.2,-0.30497,0.00014,18.28855]
[1776783100826,46.76,76194.01,48.2,-0.30539,0.00014,18.29903]
[1776783102875,46.76,76189.09,48.2,-0.3061,0.00014,18.31667]
[1776783102912,46.76,76189.09,48.2,-0.3061,0.00014,18.31667]
[1776783104008,46.76,76189.5,48.2,-0.30605,0.00014,18.31527]
[1776783104134,46.76,76189.5,48.2,-0.30605,0.00014,18.31527]
[1776783104368,46.76,76188.22,48.2,-0.30623,0.00014,18.31989]
[1776783104650,46.76,76175.17,48.2,-0.30811,0.00014,18.36622]
[1776783105204,46.76,76175.17,48.2,-0.30811,0.00014,18.36622]
[1776783105973,46.76,76175.17,48.2,-0.30811,0.00014,18.36622]
[1776783106431,46.76,76170.25,48.2,-0.30882,0.00014,18.38357]
[1776783107017,46.76,76170.25,48.2,-0.30882,0.00014,18.38357]
[1776783107434,46.76,76174.89,48.2,-0.30815,0.00014,18.36723]
[1776783107677,46.76,76174.89,48.2,-0.30815,0.00014,18.36723]
[1776783107930,46.76,76174.89,48.2,-0.30815,0.00014,18.36723]
[1776783112928,46.76,76179.7,48.2,-0.30747,0.00014,18.35031]
[1776783113139,46.76,76179.7,48.2,-0.30747,0.00014,18.35031]
[1776783112951,46.77,76185.43,48.2,-0.30664,0.00014,18.33002]
[1776783115355,46.77,76187.76,48.2,-0.30631,0.00014,18.32177]
[1776783115581,46.77,76187.76,48.2,-0.30631,0.00014,18.32177]
[1776783115731,46.77,76187.76,48.2,-0.30631,0.00014,18.32177]
[1776783120657,46.76,76192.91,48.2,-0.30556,0.00014,18.30308]
[1776783121737,46.76,76192.86,48.2,-0.30556,0.00014,18.30319]
[1776783121948,46.76,76192.86,48.2,-0.30556,0.00014,18.30319]
[1776783122050,46.76,76190.25,48.2,-0.30593,0.00014,18.31239]
[1776783123783,46.76,76181.72,48.2,-0.30716,0.00014,18.3427]
[1776783124923,46.76,76181.72,48.2,-0.30716,0.00014,18.3427]
[1776783127948,46.76,76177.62,48.2,-0.30775,0.00014,18.35735]
[1776783128060,46.76,76177.62,48.2,-0.30775,0.00014,18.35735]
[1776783129826,46.76,76170.4,48.2,-0.3088,0.00014,18.38289]
[1776783130643,46.76,76170.4,48.2,-0.3088,0.00014,18.38289]
[1776783132304,46.76,76171.24,48.2,-0.30868,0.00014,18.37995]
[1776783132909,46.76,76171.24,48.2,-0.30868,0.00014,18.37995]
[1776783132925,46.76,76171.24,48.2,-0.30868,0.00014,18.37995]
[1776783134224,46.76,76179.25,48.2,-0.30752,0.00014,18.35171]
[1776783136154,46.76,76183.67,48.2,-0.30689,0.00014,18.33607]
[1776783136535,46.76,76188.0,48.2,-0.30627,0.00014,18.32073]
[1776783136565,46.76,76188.0,48.2,-0.30627,0.00014,18.32073]
[1776783136752,46.76,76188.0,48.2,-0.30627,0.00014,18.32073]
[1776783136823,46.76,76188.0,48.2,-0.30627,0.00014,18.32073]
[1776783136954,46.76,76195.91,48.2,-0.30513,0.00014,18.29256]
[1776783138616,46.76,76200.79,48.2,-0.30443,0.00014,18.27497]
[1776783138891,46.76,76200.79,48.2,-0.30443,0.00014,18.27497]
[1776783144935,46.76,76198.1,48.2,-0.30482,0.00014,18.28468]
[1776783148215,46.76,76201.42,48.2,-0.30434,0.00014,18.27282]
[1776783148221,46.76,76201.42,48.2,-0.30434,0.00014,18.27282]
[1776783149137,46.76,76201.42,48.2,-0.30434,0.00014,18.27282]
[1776783149146,46.76,76201.42,48.2,-0.30434,0.00014,18.27282]
[1776783149162,46.76,76201.42,48.2,-0.30434,0.00014,18.27282]
[1776783148965,46.76,76209.75,48.2,-0.30315,0.00014,18.24285]
[1776783150238,46.76,76213.51,48.2,-0.30261,0.00014,18.22917]
[1776783156017,46.76,76208.55,48.2,-0.30327,0.00014,18.24213]
[1776783159355,46.76,76214.03,48.2,-0.30248,0.00014,18.22209]
[1776783160213,46.76,76214.81,48.2,-0.30237,0.00014,18.21919]
[1776783162742,46.76,76206.78,48.2,-0.30351,0.00014,18.24811]
[1776783163067,46.76,76213.35,48.2,-0.30257,0.00014,18.22431]
[1776783164000,46.76,76213.35,48.2,-0.30257,0.00014,18.22431]
[1776783165179,46.75,76218.03,48.2,-0.3019,0.00014,18.20726]
[1776783165317,46.75,76218.67,48.2,-0.3018,0.00014,18.20487]
[1776783165696,46.75,76218.67,48.2,-0.3018,0.00014,18.20487]
[1776783166525,46.75,76221.69,48.2,-0.30137,0.00014,18.19385]
[1776783168615,46.75,76228.24,48.2,-0.30043,0.00014,18.16989]
[1776783169404,46.75,76232.25,48.2,-0.29986,0.00014,18.15519]
[1776783169945,46.75,76232.25,48.2,-0.29986,0.00014,18.15519]
[1776783170662,46.75,76229.3,48.2,-0.30028,0.00014,18.16598]
[1776783170774,46.75,76229.3,48.2,-0.30028,0.00014,18.16598]
[1776783172954,46.75,76218.91,48.2,-0.30176,0.00014,18.20383]
[1776783173723,46.75,76218.5,48.2,-0.30182,0.00014,18.20528]
[1776783179178,46.75,76211.12,48.2,-0.30286,0.00014,18.23168]
[1776783180670,46.75,76209.98,48.2,-0.30302,0.00014,18.23573]
[1776783183197,46.75,76216.03,48.2,-0.30215,0.00014,18.21368]
[1776783183584,46.75,76219.16,48.2,-0.3017,0.00014,18.20225]
[1776783184226,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783184284,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783184740,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783184889,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783184997,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185008,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185131,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185289,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185314,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185341,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185573,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185601,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783185682,46.74,76226.92,48.2,-0.30059,0.00014,18.17393]
[1776783186138,46.74,76250.33,48.2,-0.29726,0.00014,18.08756]
[1776783186465,46.74,76250.33,48.2,-0.29726,0.00014,18.08756]
[1776783186534,46.74,76250.33,48.2,-0.29726,0.00014,18.08756]
[1776783186822,46.74,76250.33,48.2,-0.29726,0.00014,18.08756]
[1776783186904,46.74,76250.33,48.2,-0.29726,0.00014,18.08756]
[1776783186941,46.74,76250.33,48.2,-0.29726,0.00014,18.08756]
[1776783187140,46.74,76271.13,48.2,-0.29431,0.00014,18.00984]
[1776783187738,46.74,76271.13,48.2,-0.29431,0.00014,18.00984]
[1776783187801,46.74,76282.29,48.2,-0.29273,0.00014,17.96775]
[1776783188261,46.74,76282.29,48.2,-0.29273,0.00014,17.96775]
[1776783188508,46.74,76282.29,48.2,-0.29273,0.00014,17.96775]
[1776783189086,46.74,76282.29,48.2,-0.29273,0.00014,17.96775]
[1776783189124,46.74,76282.29,48.2,-0.29273,0.00014,17.96775]
[1776783189412,46.74,76281.65,48.2,-0.29282,0.00014,17.97009]
[1776783189622,46.74,76281.65,48.2,-0.29282,0.00014,17.97009]
[1776783190752,46.74,76276.92,48.2,-0.29349,0.00014,17.98792]
[1776783191465,46.74,76274.7,48.2,-0.2938,0.00014,17.99621]
[1776783191705,46.74,76274.7,48.2,-0.2938,0.00014,17.99621]
[1776783191804,46.74,76274.7,48.2,-0.2938,0.00014,17.99621]
[1776783192467,46.74,76273.82,48.2,-0.29392,0.00014,17.99945]
[1776783192557,46.74,76273.82,48.2,-0.29392,0.00014,17.99945]
[1776783193437,46.74,76272.75,48.2,-0.29407,0.00014,18.0034]
[1776783193670,46.74,76272.75,48.2,-0.29407,0.00014,18.0034]
[1776783193674,46.74,76265.93,48.2,-0.29503,0.00014,18.02889]
[1776783194436,46.74,76265.93,48.2,-0.29503,0.00014,18.02889]
[1776783194937,46.74,76265.93,48.2,-0.29503,0.00014,18.02889]
[1776783195104,46.74,76265.93,48.2,-0.29503,0.00014,18.02889]
[1776783197377,46.73,76257.27,48.2,-0.29624,0.00014,18.06089]
[1776783197586,46.73,76257.27,48.2,-0.29624,0.00014,18.06089]
[1776783199256,46.73,76265.42,48.2,-0.29508,0.00014,18.03024]
[1776783199626,46.73,76265.42,48.2,-0.29508,0.00014,18.03024]
[1776783200400,46.73,76267.2,48.2,-0.29483,0.00014,18.02349]
[1776783202967,46.73,76266.52,48.2,-0.29492,0.00014,18.02586]
[1776783204975,46.73,76265.56,48.2,-0.29504,0.00014,18.02926]
[1776783208308,46.72,76260.8,48.2,-0.2957,0.00014,18.04661]
[1776783209109,46.72,76260.8,48.2,-0.2957,0.00014,18.04661]
[1776783209141,46.72,76267.39,48.2,-0.29477,0.00014,18.02185]
[1776783210310,46.72,76267.17,48.2,-0.29479,0.00014,18.02259]
[1776783213718,46.72,76258.39,48.2,-0.29599,0.00014,18.05042]
[1776783215730,46.72,76261.65,48.2,-0.29552,0.00014,18.03801]
[1776783221477,46.71,76257.57,48.2,-0.29607,0.00014,18.05242]
[1776783222651,46.71,76257.57,48.2,-0.29607,0.00014,18.05242]
[1776783223157,46.71,76257.57,48.2,-0.29607,0.00014,18.05242]
[1776783223300,46.71,76257.55,48.2,-0.29607,0.00014,18.05237]
[1776783223511,46.71,76257.55,48.2,-0.29607,0.00014,18.05237]
[1776783223900,46.71,76257.55,48.2,-0.29607,0.00014,18.05237]
[1776783223977,46.71,76270.97,48.2,-0.29416,0.00014,18.00202]
[1776783224971,46.7,76279.11,48.2,-0.29301,0.00014,17.97128]
[1776783226365,46.7,76275.69,48.2,-0.29349,0.00014,17.98413]
[1776783226407,46.7,76275.69,48.2,-0.29349,0.00014,17.98413]
[1776783228008,46.7,76271.5,48.2,-0.29408,0.00014,17.99983]
[1776783233561,46.7,76271.62,48.2,-0.29404,0.00014,17.99881]
[1776783235575,46.7,76282.73,48.2,-0.29247,0.00014,17.95676]
[1776783237589,46.7,76276.22,48.2,-0.29339,0.00014,17.98126]
[1776783242043,46.69,76280.99,48.2,-0.29271,0.00014,17.96309]
[1776783242623,46.69,76267.27,48.2,-0.29464,0.00014,18.01464]
[1776783246533,46.69,76266.9,48.2,-0.29468,0.00014,18.01572]
[1776783246755,46.69,76266.9,48.2,-0.29468,0.00014,18.01572]
[1776783246798,46.69,76266.9,48.2,-0.29468,0.00014,18.01572]
[1776783247465,46.69,76262.83,48.2,-0.29525,0.00014,18.03087]
[1776783247674,46.69,76262.83,48.2,-0.29525,0.00014,18.03087]
[1776783248145,46.69,76246.32,48.2,-0.29759,0.00014,18.09223]
[1776783249395,46.69,76243.35,48.2,-0.29801,0.00014,18.10306]
[1776783249905,46.69,76243.35,48.2,-0.29801,0.00014,18.10306]
[1776783249960,46.69,76233.91,48.2,-0.29934,0.00014,18.13771]
[1776783250512,46.69,76233.91,48.2,-0.29934,0.00014,18.13771]
[1776783250519,46.69,76233.91,48.2,-0.29934,0.00014,18.13771]
[1776783250538,46.69,76233.91,48.2,-0.29934,0.00014,18.13771]
[1776783250597,46.69,76233.91,48.2,-0.29934,0.00014,18.13771]
[1776783250649,46.69,76233.91,48.2,-0.29934,0.00014,18.13771]
[1776783250706,46.69,76233.91,48.2,-0.29934,0.00014,18.13771]
[1776783250815,46.68,76222.03,48.2,-0.30103,0.00014,18.18108]
[1776783251691,46.68,76214.72,48.2,-0.30208,0.00014,18.20768]
[1776783253081,46.68,76214.72,48.2,-0.30208,0.00014,18.20768]
[1776783257960,46.68,76211.9,48.2,-0.30247,0.00014,18.21766]
[1776783258220,46.68,76211.9,48.2,-0.30247,0.00014,18.21766]
[1776783258241,46.68,76205.54,48.2,-0.30338,0.00014,18.24064]
[1776783259518,46.68,76203.12,48.2,-0.30373,0.00014,18.24938]
[1776783260983,46.68,76203.13,48.2,-0.30373,0.00014,18.24935]
[1776783265508,46.68,76207.79,48.2,-0.30305,0.00014,18.23219]
[1776783265729,46.68,76207.79,48.2,-0.30305,0.00014,18.23219]
[1776783267193,46.68,76211.13,48.2,-0.30257,0.00014,18.22002]
[1776783269983,46.67,76211.11,48.2,-0.30256,0.00014,18.21991]
[1776783270458,46.67,76210.55,48.2,-0.30264,0.00014,18.22188]
[1776783271119,46.67,76210.55,48.2,-0.30264,0.00014,18.22188]
[1776783271156,46.67,76202.9,48.2,-0.3037,0.00014,18.24487]
[1776783272178,46.67,76196.89,48.2,-0.30456,0.00014,18.26643]
[1776783272839,46.67,76190.54,48.2,-0.30547,0.00014,18.28911]
[1776783273437,46.67,76190.54,48.2,-0.30547,0.00014,18.28911]
[1776783273866,46.67,76190.54,48.2,-0.30547,0.00014,18.28911]
[1776783273870,46.67,76190.54,48.2,-0.30547,0.00014,18.28911]
[1776783274169,46.67,76190.54,48.2,-0.30547,0.00014,18.28911]
[1776783276860,46.67,76185.23,48.2,-0.30623,0.00014,18.30794]
[1776783277721,46.67,76188.63,48.2,-0.30574,0.00014,18.29577]
[1776783278072,46.67,76188.63,48.2,-0.30574,0.00014,18.29577]
[1776783279336,46.67,76192.83,48.2,-0.30513,0.00014,18.28072]
[1776783282467,46.67,76196.9,48.2,-0.30455,0.00014,18.26614]
[1776783285603,46.67,76189.05,48.2,-0.30568,0.00014,18.29432]
[1776783285689,46.67,76189.05,48.2,-0.30568,0.00014,18.29432]
[1776783285930,46.67,76182.39,48.2,-0.30664,0.00014,18.31809]
[1776783287358,46.67,76182.8,48.2,-0.30658,0.00014,18.3166]
[1776783287376,46.67,76182.8,48.2,-0.30658,0.00014,18.3166]
[1776783287405,46.67,76182.8,48.2,-0.30658,0.00014,18.3166]
[1776783287944,46.67,76190.28,48.2,-0.3055,0.00014,18.28986]
[1776783289142,46.67,76190.28,48.2,-0.3055,0.00014,18.28986]
[1776783289223,46.67,76190.28,48.2,-0.3055,0.00014,18.28986]
[1776783289265,46.67,76190.28,48.2,-0.3055,0.00014,18.28986]
[1776783290964,46.67,76178.41,48.2,-0.3072,0.00014,18.33201]
[1776783293287,46.67,76175.58,48.2,-0.30761,0.00014,18.34202]
[1776783298729,46.66,76172.38,48.2,-0.30806,0.00014,18.35304]
[1776783298826,46.66,76172.38,48.2,-0.30806,0.00014,18.35298]
[1776783300787,46.66,76172.32,48.2,-0.30807,0.00014,18.35321]
[1776783300985,46.66,76172.32,48.2,-0.30807,0.00014,18.35321]
[1776783301489,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783301581,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783301588,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783301598,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783301642,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783301644,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783301810,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783302052,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783302249,46.66,76166.93,48.2,-0.30885,0.00014,18.37227]
[1776783302276,46.66,76151.96,48.2,-0.31102,0.00015,18.42479]
[1776783302691,46.66,76151.96,48.2,-0.31102,0.00015,18.42479]
[1776783302992,46.66,76151.96,48.2,-0.31102,0.00015,18.42479]
[1776783303276,46.66,76151.96,48.2,-0.31102,0.00015,18.42479]
[1776783303053,46.66,76139.81,48.2,-0.31278,0.00015,18.46697]
[1776783303538,46.66,76139.81,48.2,-0.31278,0.00015,18.46697]
[1776783303895,46.66,76139.81,48.2,-0.31278,0.00015,18.46697]
[1776783304694,46.66,76135.38,48.2,-0.31343,0.00015,18.4822]
[1776783307561,46.66,76133.29,48.2,-0.31372,0.00015,18.4891]
[1776783307882,46.66,76133.29,48.2,-0.31372,0.00015,18.4891]
[1776783307989,46.66,76133.29,48.2,-0.31372,0.00015,18.4891]
[1776783308279,46.66,76133.29,48.2,-0.31372,0.00015,18.4891]
[1776783308366,46.66,76130.04,48.2,-0.31419,0.00015,18.50019]
[1776783310392,46.65,76127.74,48.2,-0.31451,0.00015,18.50786]
[1776783310647,46.65,76127.74,48.2,-0.31451,0.00015,18.50786]
[1776783311154,46.65,76127.74,48.2,-0.31451,0.00015,18.50786]
[1776783311211,46.65,76127.74,48.2,-0.31451,0.00015,18.50786]
[1776783311231,46.65,76127.74,48.2,-0.31451,0.00015,18.50786]
[1776783311364,46.65,76129.97,48.2,-0.31418,0.00015,18.50008]
[1776783311783,46.65,76129.97,48.2,-0.31418,0.00015,18.50008]
[1776783311829,46.65,76129.97,48.2,-0.31418,0.00015,18.50008]
[1776783311981,46.65,76129.97,48.2,-0.31418,0.00015,18.50008]
[1776783312184,46.65,76129.97,48.2,-0.31418,0.00015,18.50008]
[1776783312495,46.65,76127.32,48.2,-0.31457,0.00015,18.50907]
[1776783313137,46.65,76127.32,48.2,-0.31457,0.00015,18.50907]
[1776783313766,46.65,76125.4,48.2,-0.31484,0.00015,18.51554]
[1776783313948,46.65,76125.4,48.2,-0.31484,0.00015,18.51554]
[1776783313955,46.65,76125.4,48.2,-0.31484,0.00015,18.51554]
[1776783314137,46.65,76125.4,48.2,-0.31484,0.00015,18.51554]
[1776783314228,46.65,76134.15,48.2,-0.31356,0.00015,18.48534]
[1776783314752,46.65,76134.15,48.2,-0.31356,0.00015,18.48534]
[1776783315139,46.65,76144.07,48.2,-0.31211,0.00015,18.45088]
[1776783316710,46.65,76148.5,48.2,-0.31146,0.00015,18.43531]
[1776783316952,46.65,76148.5,48.2,-0.31146,0.00015,18.43531]
[1776783317522,46.65,76148.24,48.2,-0.3115,0.00015,18.43621]
[1776783317707,46.65,76148.24,48.2,-0.3115,0.00015,18.43621]
[1776783320367,46.64,76138.5,48.2,-0.31291,0.00015,18.46992]
[1776783320377,46.64,76133.47,48.2,-0.31364,0.00015,18.48723]
[1776783320433,46.64,76133.47,48.2,-0.31364,0.00015,18.48723]
[1776783322373,46.64,76126.61,48.2,-0.31464,0.00015,18.51065]
[1776783322944,46.64,76126.61,48.2,-0.31464,0.00015,18.51065]
[1776783322973,46.64,76126.61,48.2,-0.31464,0.00015,18.51065]
[1776783322999,46.64,76126.61,48.2,-0.31464,0.00015,18.51065]
[1776783323060,46.64,76126.61,48.2,-0.31464,0.00015,18.51065]
[1776783323120,46.64,76126.61,48.2,-0.31464,0.00015,18.51065]
[1776783323195,46.64,76119.32,48.2,-0.3157,0.00015,18.5355]
[1776783323683,46.64,76119.32,48.2,-0.3157,0.00015,18.5355]
[1776783324886,46.64,76115.84,48.2,-0.3162,0.00015,18.54725]
[1776783325678,46.64,76114.04,48.2,-0.31646,0.00015,18.55324]
[1776783326335,46.64,76114.04,48.2,-0.31646,0.00015,18.55324]
[1776783326351,46.64,76114.04,48.2,-0.31646,0.00015,18.55324]
[1776783327127,46.64,76110.08,48.2,-0.31703,0.00015,18.56655]
[1776783327142,46.64,76110.08,48.2,-0.31703,0.00015,18.56655]
[1776783327252,46.64,76110.08,48.2,-0.31703,0.00015,18.56655]
[1776783327268,46.64,76110.08,48.2,-0.31703,0.00015,18.56655]
[1776783327456,46.64,76110.08,48.2,-0.31703,0.00015,18.56655]
[1776783327470,46.64,76110.08,48.2,-0.31703,0.00015,18.56655]
[1776783327480,46.64,76110.08,48.2,-0.31703,0.00015,18.56655]
[1776783327372,46.63,76104.51,48.2,-0.31785,0.00015,18.58526]
[1776783328238,46.63,76076.26,48.2,-0.322,0.00015,18.67954]
[1776783328926,46.63,76076.26,48.2,-0.322,0.00015,18.67954]
[1776783329097,46.63,76076.26,48.2,-0.322,0.00015,18.67954]
[1776783329308,46.63,76050.21,48.2,-0.32585,0.00015,18.76484]
[1776783329778,46.63,76050.21,48.2,-0.32585,0.00015,18.76484]
[1776783330202,46.63,76050.21,48.2,-0.32585,0.00015,18.76484]
[1776783330381,46.63,76050.21,48.2,-0.32585,0.00015,18.76484]
[1776783330857,46.63,76049.1,48.2,-0.32602,0.00015,18.76843]
[1776783330875,46.63,76049.1,48.2,-0.32602,0.00015,18.76843]
[1776783331386,46.63,76049.09,48.2,-0.32599,0.00015,18.76394]
[1776783331676,46.63,76049.09,48.2,-0.32599,0.00015,18.76394]
[1776783333600,46.63,76056.74,48.2,-0.32485,0.00015,18.73901]
[1776783333769,46.63,76056.74,48.2,-0.32485,0.00015,18.73901]
[1776783334285,46.63,76056.74,48.2,-0.32485,0.00015,18.73901]
[1776783336324,46.62,76045.59,48.2,-0.32647,0.00015,18.77434]
[1776783338095,46.61,76047.39,48.2,-0.32616,0.00015,18.76756]
[1776783338281,46.61,76047.39,48.2,-0.32616,0.00015,18.76756]
[1776783339504,46.61,76048.92,48.2,-0.32592,0.00015,18.76241]
[1776783339897,46.61,76048.92,48.2,-0.32592,0.00015,18.76241]
[1776783340263,46.61,76048.92,48.2,-0.32592,0.00015,18.76241]
[1776783340352,46.6,76038.02,48.2,-0.32754,0.00015,18.7975]
[1776783340711,46.6,76038.02,48.2,-0.32754,0.00015,18.7975]
[1776783341095,46.6,76038.02,48.2,-0.32754,0.00015,18.7975]
[1776783341133,46.6,76038.02,48.2,-0.32754,0.00015,18.7975]
[1776783341359,46.6,76023.29,48.2,-0.32973,0.00015,18.84456]
[1776783342180,46.6,76023.29,48.2,-0.32973,0.00015,18.84456]
[1776783342390,46.6,76023.29,48.2,-0.32973,0.00015,18.84456]
[1776783343303,46.6,76024.86,48.2,-0.3295,0.00015,18.83954]
[1776783347276,46.59,76029.23,48.2,-0.32879,0.00015,18.82427]
[1776783347407,46.58,76038.62,48.2,-0.32739,0.00015,18.79411]
[1776783347568,46.58,76038.62,48.2,-0.32739,0.00015,18.79411]
[1776783347638,46.58,76038.62,48.2,-0.32739,0.00015,18.79411]
[1776783349302,46.58,76039.08,48.2,-0.3273,0.00015,18.79215]
[1776783350193,46.58,76042.59,48.2,-0.32678,0.00015,18.78084]
[1776783353247,46.58,76042.45,48.2,-0.3268,0.00015,18.78126]
[1776783353516,46.58,76045.73,48.2,-0.32631,0.00015,18.77064]
[1776783354293,46.58,76045.73,48.2,-0.32631,0.00015,18.77064]
[1776783355963,46.58,76051.73,48.2,-0.32541,0.00015,18.75112]
[1776783356359,46.58,76051.73,48.2,-0.32541,0.00015,18.75112]
[1776783358298,46.57,76050.28,48.2,-0.32562,0.00015,18.75568]
[1776783358567,46.58,76051.7,48.2,-0.32541,0.00015,18.75108]
[1776783358842,46.58,76051.7,48.2,-0.32541,0.00015,18.75108]
[1776783359213,46.58,76051.7,48.2,-0.32541,0.00015,18.75108]
[1776783359260,46.58,76044.34,48.2,-0.32651,0.00015,18.77497]
[1776783359944,46.58,76044.34,48.2,-0.32651,0.00015,18.77497]
[1776783360013,46.58,76044.34,48.2,-0.32651,0.00015,18.77497]
[1776783360318,46.58,76044.34,48.2,-0.32651,0.00015,18.77497]
[1776783360374,46.58,76044.34,48.2,-0.32651,0.00015,18.77497]
[1776783360341,46.58,76031.21,48.2,-0.32846,0.00015,18.81721]
[1776783360949,46.58,76031.21,48.2,-0.32846,0.00015,18.81721]
[1776783360954,46.58,76031.21,48.3,-0.32846,0.00015,18.81721]
[1776783360999,46.58,76031.21,48.3,-0.32846,0.00015,18.81721]
[1776783361031,46.58,76031.21,48.3,-0.32846,0.00015,18.81721]
[1776783361054,46.58,76031.21,48.3,-0.32846,0.00015,18.81721]
[1776783361417,46.58,76031.21,48.3,-0.32846,0.00015,18.81721]
[1776783361435,46.58,76031.21,48.3,-0.32846,0.00015,18.81721]
[1776783361239,46.57,76022.8,48.3,-0.32971,0.00015,18.84399]
[1776783361620,46.57,76022.8,48.3,-0.32971,0.00015,18.84399]
[1776783362271,46.57,76022.8,48.3,-0.32971,0.00015,18.84399]
[1776783362291,46.58,75999.01,48.3,-0.33328,0.00015,18.91893]
[1776783363349,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783363522,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783363534,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783363619,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783363695,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783363781,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783363982,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783364120,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783364145,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783364366,46.58,75990.28,48.3,-0.33459,0.00015,18.94605]
[1776783366643,46.57,75990.42,48.3,-0.33455,0.00015,18.94523]
[1776783368718,46.57,75993.41,48.3,-0.33409,0.00015,18.93572]
[1776783369100,46.57,75993.41,48.3,-0.33409,0.00015,18.93572]
[1776783369157,46.57,75993.41,48.3,-0.33409,0.00015,18.93572]
[1776783369235,46.57,75993.41,48.3,-0.33409,0.00015,18.93572]
[1776783369446,46.57,75993.41,48.3,-0.33409,0.00015,18.93572]
[1776783369722,46.57,75993.31,48.3,-0.3341,0.00015,18.93591]
[1776783370571,46.56,75984.35,48.3,-0.33544,0.00015,18.96333]
[1776783372573,46.56,75985.0,48.3,-0.33533,0.00015,18.96119]
[1776783374600,46.56,75981.77,48.3,-0.33581,0.00015,18.97084]
[1776783375616,46.55,75980.74,48.3,-0.33596,0.00015,18.97386]
[1776783376637,46.55,75981.9,48.3,-0.33577,0.00015,18.97015]
[1776783376729,46.55,75981.9,48.3,-0.33577,0.00015,18.97015]
[1776783377775,46.55,75986.12,48.3,-0.33513,0.00015,18.95702]
[1776783380210,46.55,75994.19,48.3,-0.33391,0.00015,18.93179]
[1776783382264,46.54,75997.43,48.3,-0.33341,0.00015,18.92149]
[1776783382378,46.54,75997.43,48.3,-0.33341,0.00015,18.92149]
[1776783382669,46.54,75995.45,48.3,-0.3337,0.00015,18.92755]
[1776783384986,46.54,75992.1,48.3,-0.3342,0.00015,18.93773]
[1776783389048,46.53,75990.49,48.3,-0.33442,0.00015,18.94224]
[1776783389705,46.53,75998.0,48.3,-0.33328,0.00015,18.91868]
[1776783393354,46.52,75998.33,48.3,-0.33319,0.00015,18.91295]
[1776783397049,46.52,75992.7,48.3,-0.33402,0.00015,18.93007]
[1776783397110,46.52,75990.16,48.3,-0.3344,0.00015,18.93784]
[1776783397593,46.52,75990.16,48.3,-0.3344,0.00015,18.93784]
[1776783398054,46.52,75990.16,48.3,-0.3344,0.00015,18.93784]
[1776783398556,46.52,75986.23,48.3,-0.33498,0.00015,18.94991]
[1776783398600,46.52,75986.23,48.3,-0.33498,0.00015,18.94991]
[1776783401063,46.51,75980.39,48.3,-0.33586,0.00015,18.9677]
[1776783402282,46.51,75979.24,48.3,-0.33602,0.00015,18.97112]
[1776783404563,46.51,75978.76,48.3,-0.33608,0.00015,18.97226]
[1776783404593,46.51,75978.76,48.3,-0.33608,0.00015,18.97226]
[1776783404631,46.51,75978.76,48.3,-0.33608,0.00015,18.97226]
[1776783404662,46.51,75978.76,48.3,-0.33608,0.00015,18.97226]
[1776783404721,46.51,75978.76,48.3,-0.33608,0.00015,18.97226]
[1776783404818,46.5,75972.65,48.3,-0.337,0.00015,18.99085]
[1776783406730,46.5,75971.55,48.3,-0.33716,0.00015,18.99418]
[1776783406996,46.5,75971.55,48.3,-0.33716,0.00015,18.99418]
[1776783408830,46.5,75969.33,48.3,-0.3375,0.00015,19.00094]
[1776783410218,46.5,75968.94,48.3,-0.33756,0.00015,19.00214]
[1776783411605,46.5,75971.62,48.3,-0.33715,0.00015,18.994]
[1776783411783,46.5,75971.62,48.3,-0.33715,0.00015,18.994]
[1776783412198,46.5,75971.62,48.3,-0.33715,0.00015,18.994]
[1776783412443,46.5,75971.62,48.3,-0.33715,0.00015,18.994]
[1776783414654,46.5,75970.03,48.3,-0.33739,0.00015,18.99881]
[1776783414994,46.5,75970.03,48.3,-0.33739,0.00015,18.99881]
[1776783415465,46.5,75970.03,48.3,-0.33739,0.00015,18.99881]
[1776783415409,46.5,75961.44,48.3,-0.33869,0.00015,19.02485]
[1776783415895,46.5,75954.79,48.3,-0.3397,0.00015,19.04489]
[1776783420930,46.5,75953.0,48.3,-0.33996,0.00015,19.05017]
[1776783422072,46.5,75953.0,48.3,-0.33996,0.00015,19.05017]
[1776783422944,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783423709,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783423850,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783423862,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783423880,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783423943,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783423949,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783424282,46.5,75945.34,48.3,-0.34112,0.00015,19.07302]
[1776783424323,46.5,75939.99,48.3,-0.34193,0.00015,19.08888]
[1776783424959,46.5,75933.27,48.3,-0.34295,0.00015,19.10876]
[1776783425526,46.5,75933.27,48.3,-0.34295,0.00015,19.10876]
[1776783426085,46.5,75933.27,48.3,-0.34295,0.00015,19.10876]
[1776783426170,46.5,75926.73,48.3,-0.34395,0.00015,19.12805]
[1776783428902,46.5,75926.99,48.3,-0.34391,0.00015,19.12728]
[1776783429088,46.5,75926.99,48.3,-0.34391,0.00015,19.12728]
[1776783429304,46.5,75926.99,48.3,-0.34391,0.00015,19.12728]
[1776783429405,46.5,75926.99,48.3,-0.34391,0.00015,19.12728]
[1776783429509,46.5,75926.99,48.3,-0.34391,0.00015,19.12728]
[1776783429518,46.5,75926.99,48.3,-0.34391,0.00015,19.12728]
[1776783430383,46.5,75911.89,48.3,-0.34622,0.00015,19.17115]
[1776783430624,46.5,75911.89,48.3,-0.34622,0.00015,19.17115]
[1776783431261,46.5,75911.89,48.3,-0.34622,0.00015,19.17115]
[1776783432955,46.5,75905.96,48.3,-0.34712,0.00015,19.18813]
[1776783432978,46.5,75905.96,48.3,-0.34712,0.00015,19.18813]
[1776783433870,46.5,75904.4,48.3,-0.34735,0.00015,19.19255]
[1776783433920,46.5,75904.4,48.3,-0.34735,0.00015,19.19255]
[1776783434242,46.5,75898.16,48.3,-0.3483,0.00015,19.21032]
[1776783435795,46.49,75897.91,48.3,-0.34831,0.00015,19.21035]
[1776783435867,46.49,75897.91,48.3,-0.34831,0.00015,19.21035]
[1776783436020,46.49,75897.91,48.3,-0.34831,0.00015,19.21035]
[1776783436192,46.49,75897.91,48.3,-0.34831,0.00015,19.21035]
[1776783436256,46.49,75897.91,48.3,-0.34831,0.00015,19.21035]
[1776783436392,46.49,75897.91,48.3,-0.34831,0.00015,19.21035]
[1776783436580,46.49,75881.14,48.3,-0.35088,0.00015,19.25765]
[1776783436898,46.49,75881.14,48.3,-0.35088,0.00015,19.25765]
[1776783436954,46.49,75881.14,48.3,-0.35088,0.00015,19.25765]
[1776783437258,46.49,75881.14,48.3,-0.35088,0.00015,19.25765]
[1776783437399,46.48,75868.68,48.3,-0.35279,0.00015,19.29224]
[1776783437767,46.48,75868.68,48.3,-0.35279,0.00015,19.29224]
[1776783438033,46.48,75868.68,48.3,-0.35279,0.00015,19.29224]
[1776783438048,46.48,75868.68,48.3,-0.35279,0.00015,19.29224]
[1776783438052,46.48,75868.68,48.3,-0.35279,0.00015,19.29224]
[1776783438157,46.48,75868.68,48.3,-0.35279,0.00015,19.29224]
[1776783438236,46.49,75870.04,48.3,-0.35258,0.00015,19.28854]
[1776783438807,46.49,75870.04,48.3,-0.35258,0.00015,19.28854]
[1776783438873,46.49,75870.04,48.3,-0.35258,0.00015,19.28854]
[1776783439235,46.49,75870.04,48.3,-0.35258,0.00015,19.28854]
[1776783439249,46.49,75870.04,48.3,-0.35258,0.00015,19.28854]
[1776783439363,46.49,75870.04,48.3,-0.35258,0.00015,19.28854]
[1776783439416,46.46,75869.01,48.3,-0.35268,0.00015,19.29021]
[1776783440647,46.46,75867.66,48.3,-0.35289,0.00015,19.29388]
[1776783441401,46.46,75867.66,48.3,-0.35289,0.00015,19.29388]
[1776783441513,46.46,75867.66,48.3,-0.35289,0.00015,19.29388]
[1776783442174,46.45,75864.83,48.3,-0.35328,0.00015,19.30091]
[1776783442499,46.45,75851.01,48.3,-0.35541,0.00015,19.33875]
[1776783442650,46.45,75851.01,48.3,-0.35541,0.00015,19.33875]
[1776783443096,46.46,75844.52,48.3,-0.35644,0.00015,19.35688]
[1776783443654,46.46,75844.52,48.3,-0.35644,0.00015,19.35688]
[1776783443996,46.46,75844.52,48.3,-0.35644,0.00015,19.35688]
[1776783444200,46.46,75844.52,48.3,-0.35644,0.00015,19.35688]
[1776783444487,46.46,75843.37,48.3,-0.35662,0.00015,19.3599]
[1776783445175,46.46,75843.37,48.3,-0.35662,0.00015,19.3599]
[1776783445191,46.46,75843.37,48.3,-0.35662,0.00015,19.3599]
[1776783445287,46.46,75843.37,48.3,-0.35662,0.00015,19.3599]
[1776783445302,46.46,75843.37,48.3,-0.35662,0.00015,19.3599]
[1776783445352,46.47,75840.93,48.3,-0.35702,0.00015,19.36685]
[1776783445718,46.47,75840.93,48.3,-0.35702,0.00015,19.36685]
[1776783445730,46.47,75840.93,48.3,-0.35702,0.00015,19.36685]
[1776783446087,46.47,75840.93,48.3,-0.35702,0.00015,19.36685]
[1776783447043,46.46,75842.74,48.3,-0.35673,0.00015,19.36182]
[1776783447061,46.46,75842.74,48.3,-0.35673,0.00015,19.36182]
[1776783447112,46.46,75842.74,48.3,-0.35673,0.00015,19.36182]
[1776783447123,46.46,75842.74,48.3,-0.35673,0.00015,19.36182]
[1776783447517,46.46,75842.74,48.3,-0.35673,0.00015,19.36182]
[1776783447562,46.46,75842.74,48.3,-0.35673,0.00015,19.36182]
[1776783447572,46.46,75842.74,48.3,-0.35673,0.00015,19.36182]
[1776783447764,46.46,75839.01,48.3,-0.3573,0.00015,19.37172]
[1776783448039,46.46,75839.01,48.3,-0.3573,0.00015,19.37172]
[1776783448287,46.46,75839.01,48.3,-0.3573,0.00015,19.37172]
[1776783448298,46.46,75839.01,48.3,-0.3573,0.00015,19.37172]
[1776783448399,46.46,75839.01,48.3,-0.3573,0.00015,19.37172]
[1776783448488,46.46,75839.01,48.3,-0.3573,0.00015,19.37172]
[1776783448537,46.46,75839.01,48.3,-0.3573,0.00015,19.37172]
[1776783448548,46.46,75827.66,48.3,-0.35905,0.00015,19.40191]
[1776783448790,46.46,75827.66,48.3,-0.35905,0.00015,19.40191]
[1776783449041,46.46,75827.66,48.3,-0.35905,0.00015,19.40191]
[1776783449099,46.46,75827.66,48.3,-0.35905,0.00015,19.40191]
[1776783449285,46.46,75827.66,48.3,-0.35905,0.00015,19.40191]
[1776783449292,46.46,75821.82,48.3,-0.35996,0.00016,19.41732]
[1776783449792,46.46,75821.82,48.3,-0.35996,0.00016,19.41732]
[1776783450329,46.46,75821.82,48.3,-0.35996,0.00016,19.41732]
[1776783450623,46.46,75820.91,48.3,-0.3601,0.00016,19.41971]
[1776783451397,46.46,75820.91,48.3,-0.3601,0.00016,19.41971]
[1776783451573,46.46,75821.62,48.3,-0.35996,0.00016,19.41343]
[1776783451590,46.46,75821.62,48.3,-0.35996,0.00016,19.41343]
[1776783451795,46.46,75821.62,48.3,-0.35996,0.00016,19.41343]
[1776783451853,46.46,75821.62,48.3,-0.35996,0.00016,19.41343]
[1776783451898,46.46,75821.62,48.3,-0.35996,0.00016,19.41343]
[1776783452166,46.46,75815.91,48.3,-0.36085,0.00016,19.42841]
[1776783452740,46.46,75815.91,48.3,-0.36085,0.00016,19.42841]
[1776783452765,46.46,75815.91,48.3,-0.36085,0.00016,19.42841]
[1776783453257,46.46,75815.91,48.3,-0.36085,0.00016,19.42841]
[1776783453417,46.46,75815.91,48.3,-0.36085,0.00016,19.42841]
[1776783453462,46.46,75810.08,48.3,-0.36175,0.00016,19.44358]
[1776783453812,46.46,75810.08,48.3,-0.36175,0.00016,19.44358]
[1776783454042,46.46,75810.08,48.3,-0.36175,0.00016,19.44358]
[1776783454203,46.46,75810.08,48.3,-0.36175,0.00016,19.44358]
[1776783454835,46.46,75809.7,48.3,-0.36181,0.00016,19.44454]
[1776783455916,46.46,75809.6,48.3,-0.36183,0.00016,19.44478]
[1776783455939,46.46,75809.6,48.3,-0.36183,0.00016,19.44478]
[1776783455992,46.46,75809.6,48.3,-0.36183,0.00016,19.44478]
[1776783456100,46.46,75809.6,48.3,-0.36183,0.00016,19.44478]
[1776783456195,46.46,75817.55,48.3,-0.36059,0.00016,19.42402]
[1776783456586,46.46,75817.55,48.3,-0.36059,0.00016,19.42402]
[1776783456659,46.46,75817.55,48.3,-0.36059,0.00016,19.42402]
[1776783457588,46.44,75816.79,48.3,-0.36067,0.00016,19.42525]
[1776783457596,46.44,75816.79,48.3,-0.36067,0.00016,19.42525]
[1776783457605,46.44,75816.79,48.3,-0.36067,0.00016,19.42525]
[1776783458209,46.42,75810.75,48.3,-0.36156,0.00016,19.44025]
[1776783459359,46.42,75810.75,48.3,-0.36156,0.00016,19.44025]
[1776783460753,46.42,75812.11,48.3,-0.36135,0.00016,19.43667]
[1776783461349,46.42,75812.11,48.3,-0.36135,0.00016,19.43667]
[1776783465282,46.42,75810.52,48.3,-0.36159,0.00016,19.44066]
[1776783466871,46.42,75805.16,48.3,-0.36242,0.00016,19.45452]
[1776783466893,46.42,75805.16,48.3,-0.36242,0.00016,19.45452]
[1776783467072,46.42,75805.16,48.3,-0.36242,0.00016,19.45452]
[1776783467129,46.42,75805.16,48.3,-0.36242,0.00016,19.45452]
[1776783467569,46.42,75805.16,48.3,-0.36242,0.00016,19.45452]
[1776783468368,46.42,75802.71,48.3,-0.3628,0.00016,19.46079]
[1776783468429,46.42,75802.71,48.3,-0.3628,0.00016,19.46079]
[1776783468512,46.42,75796.53,48.3,-0.36376,0.00016,19.47667]
[1776783469286,46.42,75789.36,48.3,-0.36488,0.00016,19.49491]
[1776783470586,46.42,75789.53,48.3,-0.36485,0.00016,19.49443]
[1776783470802,46.42,75789.53,48.3,-0.36485,0.00016,19.49443]
[1776783470941,46.42,75789.53,48.3,-0.36485,0.00016,19.49443]
[1776783471071,46.42,75789.53,48.3,-0.36485,0.00016,19.49443]
[1776783471781,46.41,75791.91,48.3,-0.36447,0.00016,19.48831]
[1776783471969,46.41,75791.91,48.3,-0.36447,0.00016,19.48831]
[1776783472156,46.41,75791.91,48.3,-0.36447,0.00016,19.48831]
[1776783472421,46.41,75797.48,48.3,-0.3636,0.00016,19.47403]
[1776783473316,46.41,75804.59,48.3,-0.36249,0.00016,19.45568]
[1776783476133,46.41,75804.64,48.3,-0.36248,0.00016,19.45549]
[1776783476764,46.41,75802.99,48.3,-0.36274,0.00016,19.45973]
[1776783477640,46.41,75801.16,48.3,-0.36302,0.00016,19.46442]
[1776783478531,46.41,75801.16,48.3,-0.36302,0.00016,19.46442]
[1776783478637,46.41,75803.35,48.3,-0.36268,0.00016,19.45874]
[1776783479212,46.41,75803.35,48.3,-0.36268,0.00016,19.45874]
[1776783479356,46.41,75810.52,48.3,-0.36156,0.00016,19.44011]
[1776783479742,46.41,75810.52,48.3,-0.36156,0.00016,19.44011]
[1776783479912,46.41,75810.52,48.3,-0.36156,0.00016,19.44011]
[1776783480164,46.41,75810.52,48.3,-0.36156,0.00016,19.44011]
[1776783481523,46.41,75813.39,48.3,-0.36111,0.00016,19.43261]
[1776783481920,46.41,75814.73,48.3,-0.3609,0.00016,19.429]
[1776783482065,46.41,75814.73,48.3,-0.3609,0.00016,19.429]
[1776783482377,46.41,75803.63,48.3,-0.36263,0.00016,19.45786]
[1776783483057,46.41,75803.63,48.3,-0.36263,0.00016,19.45786]
[1776783483125,46.41,75803.63,48.3,-0.36263,0.00016,19.45786]
[1776783483203,46.41,75803.63,48.3,-0.36263,0.00016,19.45786]
[1776783483383,46.41,75798.02,48.3,-0.3635,0.00016,19.4723]
[1776783484058,46.41,75798.02,48.3,-0.3635,0.00016,19.4723]
[1776783484548,46.41,75798.02,48.3,-0.3635,0.00016,19.4723]
[1776783487420,46.4,75796.37,48.3,-0.36375,0.00016,19.47643]
[1776783487452,46.4,75796.37,48.3,-0.36375,0.00016,19.47643]
[1776783487572,46.4,75796.37,48.3,-0.36375,0.00016,19.47643]
[1776783488241,46.4,75798.17,48.3,-0.36347,0.00016,19.47178]
[1776783488419,46.4,75807.18,48.3,-0.36206,0.00016,19.44849]
[1776783489670,46.4,75807.84,48.3,-0.36196,0.00016,19.44674]
[1776783489913,46.4,75807.84,48.3,-0.36196,0.00016,19.44674]
[1776783490024,46.4,75807.84,48.3,-0.36196,0.00016,19.44674]
[1776783490433,46.4,75801.54,48.3,-0.36294,0.00016,19.46303]
[1776783493470,46.4,75797.44,48.3,-0.36358,0.00016,19.47353]
[1776783498162,46.4,75795.56,48.3,-0.36386,0.00016,19.47819]
[1776783498232,46.4,75795.56,48.3,-0.36386,0.00016,19.47819]
[1776783499007,46.4,75792.18,48.3,-0.36439,0.00016,19.48679]
[1776783499017,46.4,75792.18,48.3,-0.36439,0.00016,19.48679]
[1776783499116,46.4,75792.18,48.3,-0.36439,0.00016,19.48679]
[1776783499497,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783499662,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783499954,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783500013,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783500044,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783500334,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783500392,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783500508,46.4,75779.2,48.3,-0.36641,0.00016,19.51961]
[1776783500573,46.4,75762.63,48.3,-0.369,0.00016,19.56078]
[1776783500887,46.4,75762.63,48.3,-0.369,0.00016,19.56078]
[1776783500991,46.4,75762.63,48.3,-0.369,0.00016,19.56078]
[1776783501152,46.4,75762.63,48.3,-0.369,0.00016,19.56078]
[1776783501390,46.4,75762.63,48.3,-0.369,0.00016,19.56078]
[1776783501581,46.4,75762.63,48.3,-0.369,0.00016,19.56078]
[1776783501532,46.39,75750.12,48.3,-0.37097,0.00016,19.59128]
[1776783502378,46.39,75750.12,48.3,-0.37097,0.00016,19.59128]
[1776783502607,46.39,75750.12,48.3,-0.37097,0.00016,19.59128]
[1776783502542,46.4,75740.05,48.3,-0.37255,0.00016,19.61561]
[1776783502672,46.4,75740.05,48.3,-0.37255,0.00016,19.61561]
[1776783504603,46.4,75738.96,48.3,-0.37273,0.00016,19.61827]
[1776783505563,46.4,75734.91,48.3,-0.37337,0.00016,19.62799]
[1776783505698,46.4,75734.91,48.3,-0.37337,0.00016,19.62799]
[1776783505923,46.4,75734.91,48.3,-0.37337,0.00016,19.62799]
[1776783506044,46.4,75734.91,48.3,-0.37337,0.00016,19.62799]
[1776783506569,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783506896,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783506916,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783506954,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783506963,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783507253,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783507408,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783507554,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783507632,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783507637,46.4,75726.5,48.3,-0.37469,0.00016,19.64783]
[1776783507579,46.4,75688.91,48.3,-0.38064,0.00016,19.73402]
[1776783507716,46.4,75688.91,48.3,-0.38064,0.00016,19.73402]
[1776783507955,46.4,75688.91,48.3,-0.38064,0.00016,19.73402]
[1776783507966,46.4,75688.91,48.3,-0.38064,0.00016,19.73402]
[1776783508617,46.4,75688.91,48.3,-0.38064,0.00016,19.73402]
[1776783508823,46.4,75688.91,48.3,-0.38064,0.00016,19.73402]
[1776783508587,46.4,75670.37,48.3,-0.38358,0.00016,19.77491]
[1776783509391,46.4,75670.37,48.3,-0.38358,0.00016,19.77491]
[1776783509652,46.39,75675.79,48.3,-0.38269,0.00016,19.76269]
[1776783509716,46.39,75675.79,48.3,-0.38269,0.00016,19.76269]
[1776783509778,46.39,75675.79,48.3,-0.38269,0.00016,19.76269]
[1776783509947,46.39,75675.79,48.3,-0.38269,0.00016,19.76269]
[1776783510348,46.39,75675.79,48.3,-0.38269,0.00016,19.76269]
[1776783510441,46.39,75675.79,48.3,-0.38269,0.00016,19.76269]
[1776783511609,46.35,75666.58,48.3,-0.38406,0.00016,19.7773]
[1776783511702,46.35,75666.58,48.3,-0.38406,0.00016,19.7773]
[1776783511925,46.35,75666.58,48.3,-0.38406,0.00016,19.7773]
[1776783512616,46.34,75665.53,48.3,-0.3842,0.00016,19.77907]
[1776783513899,46.32,75661.9,48.3,-0.38474,0.00016,19.78643]
[1776783514113,46.32,75661.9,48.3,-0.38474,0.00016,19.78643]
[1776783514139,46.32,75661.9,48.3,-0.38474,0.00016,19.78643]
[1776783514285,46.32,75661.9,48.3,-0.38474,0.00016,19.78643]
[1776783514341,46.32,75661.9,48.3,-0.38474,0.00016,19.78643]
[1776783514377,46.32,75661.9,48.3,-0.38474,0.00016,19.78643]
[1776783514634,46.31,75649.07,48.3,-0.38676,0.00016,19.81336]
[1776783514657,46.31,75649.07,48.3,-0.38676,0.00016,19.81336]
[1776783514795,46.31,75649.07,48.3,-0.38676,0.00016,19.81336]
[1776783515082,46.31,75649.07,48.3,-0.38676,0.00016,19.81336]
[1776783516124,46.31,75649.07,48.3,-0.38676,0.00016,19.81336]
[1776783516298,46.33,75657.2,48.3,-0.3855,0.00016,19.79663]
[1776783517145,46.33,75657.2,48.3,-0.3855,0.00016,19.79663]
[1776783517585,46.33,75657.2,48.3,-0.3855,0.00016,19.79663]
[1776783517628,46.32,75656.21,48.3,-0.38565,0.00016,19.79867]
[1776783518085,46.32,75656.21,48.3,-0.38565,0.00016,19.79867]
[1776783519189,46.32,75656.31,48.3,-0.38564,0.00016,19.79846]
[1776783519574,46.32,75656.31,48.3,-0.38564,0.00016,19.79846]
[1776783519622,46.28,75661.99,48.3,-0.38464,0.00016,19.78488]
[1776783520017,46.28,75661.99,48.3,-0.38464,0.00016,19.78488]
[1776783520083,46.28,75661.99,48.3,-0.38464,0.00016,19.78488]
[1776783520095,46.28,75665.08,48.3,-0.38415,0.00016,19.77818]
[1776783521499,46.28,75665.08,48.3,-0.38415,0.00016,19.77818]
[1776783522135,46.25,75665.13,48.3,-0.38407,0.00016,19.77711]
[1776783523583,46.24,75668.68,48.3,-0.38347,0.00016,19.76884]
[1776783523716,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783523747,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783523783,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783523842,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524001,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524276,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524332,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524447,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524514,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524613,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524651,46.22,75671.6,48.3,-0.38298,0.00016,19.76195]
[1776783524588,46.22,75679.63,48.3,-0.3817,0.00016,19.74421]
[1776783524827,46.22,75679.63,48.3,-0.3817,0.00016,19.74421]
[1776783525118,46.22,75679.63,48.3,-0.3817,0.00016,19.74421]
[1776783525611,46.22,75679.63,48.3,-0.3817,0.00016,19.74421]
[1776783525642,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783525705,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783525813,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783525835,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783525893,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783526063,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783526096,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783526395,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783526398,46.22,75706.2,48.3,-0.37747,0.00016,19.68401]
[1776783526430,46.22,75716.42,48.3,-0.37585,0.00016,19.6603]
[1776783526700,46.22,75716.42,48.3,-0.37585,0.00016,19.6603]
[1776783526773,46.22,75716.42,48.3,-0.37585,0.00016,19.6603]
[1776783526818,46.22,75716.42,48.3,-0.37585,0.00016,19.6603]
[1776783527340,46.22,75729.11,48.3,-0.37384,0.00016,19.6304]
[1776783528194,46.22,75729.11,48.3,-0.37384,0.00016,19.6304]
[1776783528255,46.22,75729.11,48.3,-0.37384,0.00016,19.6304]
[1776783528385,46.22,75729.11,48.3,-0.37384,0.00016,19.6304]
[1776783528463,46.22,75740.41,48.3,-0.37206,0.00016,19.60338]
[1776783529048,46.22,75746.74,48.3,-0.37106,0.00016,19.58805]
[1776783530283,46.22,75746.74,48.3,-0.37106,0.00016,19.58805]
[1776783530313,46.22,75746.74,48.3,-0.37106,0.00016,19.58805]
[1776783530451,46.22,75746.74,48.3,-0.37106,0.00016,19.58805]
[1776783530573,46.22,75746.74,48.3,-0.37106,0.00016,19.58805]
[1776783530617,46.22,75755.29,48.3,-0.36971,0.00016,19.56707]
[1776783530747,46.22,75755.29,48.3,-0.36971,0.00016,19.56707]
[1776783530792,46.22,75755.29,48.3,-0.36971,0.00016,19.56707]
[1776783530918,46.22,75755.29,48.3,-0.36971,0.00016,19.56707]
[1776783531447,46.22,75769.62,48.3,-0.36745,0.00016,19.53147]
[1776783532362,46.22,75778.45,48.3,-0.36606,0.00016,19.50922]
[1776783534585,46.22,75784.05,48.3,-0.36518,0.00016,19.49493]
[1776783535202,46.22,75784.05,48.3,-0.36518,0.00016,19.49493]
[1776783535360,46.22,75784.05,48.3,-0.36518,0.00016,19.49493]
[1776783535502,46.22,75784.05,48.3,-0.36518,0.00016,19.49493]
[1776783535604,46.22,75784.05,48.3,-0.36518,0.00016,19.49493]
[1776783535608,46.22,75784.05,48.3,-0.36518,0.00016,19.49493]
[1776783535985,46.22,75783.36,48.3,-0.36528,0.00016,19.49665]
[1776783536038,46.22,75777.65,48.3,-0.36618,0.00016,19.51108]
[1776783537132,46.22,75777.65,48.3,-0.36618,0.00016,19.51108]
[1776783539832,46.21,75786.38,48.3,-0.3648,0.00016,19.48878]
[1776783544961,46.21,75785.5,48.3,-0.36493,0.00016,19.49086]
[1776783546456,46.21,75784.93,48.3,-0.36502,0.00016,19.49228]
[1776783546488,46.21,75784.93,48.3,-0.36502,0.00016,19.49228]
[1776783546542,46.21,75784.93,48.3,-0.36502,0.00016,19.49228]
[1776783546545,46.21,75784.93,48.3,-0.36502,0.00016,19.49228]
[1776783546621,46.21,75784.93,48.3,-0.36502,0.00016,19.49228]
[1776783546631,46.21,75784.93,48.3,-0.36502,0.00016,19.49228]
[1776783546653,46.21,75784.93,48.3,-0.36502,0.00016,19.49228]
[1776783546737,46.21,75784.64,48.3,-0.36506,0.00016,19.49299]
[1776783546737,46.21,75784.64,48.3,-0.36506,0.00016,19.49299]
[1776783546800,46.21,75784.64,48.3,-0.36506,0.00016,19.49299]
[1776783547523,46.21,75765.2,48.3,-0.36812,0.00016,19.54201]
[1776783547856,46.21,75765.2,48.3,-0.36812,0.00016,19.54201]
[1776783547927,46.21,75765.2,48.3,-0.36812,0.00016,19.54201]
[1776783547988,46.21,75765.2,48.3,-0.36812,0.00016,19.54201]
[1776783548235,46.21,75765.2,48.3,-0.36812,0.00016,19.54201]
[1776783548276,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783548853,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783548925,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783548969,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549036,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549063,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549267,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549280,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549318,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549354,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549552,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549578,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549595,46.21,75739.92,48.3,-0.3721,0.00016,19.60401]
[1776783549633,46.21,75740.09,48.3,-0.37208,0.00016,19.6036]
[1776783549965,46.21,75740.09,48.3,-0.37208,0.00016,19.6036]
[1776783550323,46.21,75740.09,48.3,-0.37208,0.00016,19.6036]
[1776783550468,46.21,75740.09,48.3,-0.37208,0.00016,19.6036]
[1776783550525,46.21,75740.09,48.3,-0.37208,0.00016,19.6036]
[1776783550548,46.21,75762.99,48.3,-0.36846,0.00016,19.54744]
[1776783551124,46.21,75762.99,48.3,-0.36846,0.00016,19.54744]
[1776783551386,46.21,75767.89,48.3,-0.36769,0.00016,19.53516]
[1776783551745,46.21,75767.89,48.3,-0.36769,0.00016,19.53516]
[1776783552834,46.21,75769.79,48.3,-0.36739,0.00016,19.53041]
[1776783553125,46.21,75769.79,48.3,-0.36739,0.00016,19.53041]
[1776783554083,46.2,75770.66,48.3,-0.36724,0.00016,19.52811]
[1776783554175,46.2,75770.66,48.3,-0.36724,0.00016,19.52811]
[1776783554208,46.2,75770.66,48.3,-0.36724,0.00016,19.52811]
[1776783554233,46.2,75770.66,48.3,-0.36724,0.00016,19.52811]
[1776783554689,46.2,75770.66,48.3,-0.36724,0.00016,19.52811]
[1776783554768,46.2,75774.11,48.3,-0.3667,0.00016,19.51939]
[1776783554833,46.2,75774.11,48.3,-0.3667,0.00016,19.51939]
[1776783555097,46.2,75774.11,48.3,-0.3667,0.00016,19.51939]
[1776783555198,46.2,75757.97,48.3,-0.36924,0.00016,19.55963]
[1776783555963,46.2,75740.97,48.3,-0.37192,0.00016,19.6011]
[1776783557129,46.2,75742.57,48.3,-0.37165,0.00016,19.59706]
[1776783559135,46.19,75741.16,48.3,-0.37187,0.00016,19.60038]
[1776783559241,46.19,75741.16,48.3,-0.37187,0.00016,19.60038]
[1776783559434,46.19,75748.59,48.3,-0.37069,0.00016,19.58223]
[1776783561106,46.19,75745.59,48.3,-0.37116,0.00016,19.58954]
[1776783562733,46.19,75746.34,48.3,-0.37104,0.00016,19.58753]
[1776783562893,46.19,75746.34,48.3,-0.37104,0.00016,19.58753]
[1776783563012,46.19,75746.55,48.3,-0.371,0.00016,19.58702]
[1776783564021,46.19,75746.55,48.3,-0.371,0.00016,19.58702]
[1776783566059,46.18,75743.31,48.3,-0.3715,0.00016,19.59463]
[1776783566206,46.18,75743.31,48.3,-0.3715,0.00016,19.59463]
[1776783566284,46.18,75743.31,48.3,-0.3715,0.00016,19.59463]
[1776783566528,46.18,75743.31,48.3,-0.3715,0.00016,19.59463]
[1776783566697,46.18,75743.31,48.3,-0.3715,0.00016,19.59463]
[1776783566702,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783566793,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567012,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567130,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567147,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567269,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567328,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567354,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567625,46.18,75742.56,48.3,-0.37161,0.00016,19.59636]
[1776783567687,46.18,75733.68,48.3,-0.37302,0.00016,19.61776]
[1776783567717,46.18,75733.68,48.3,-0.37302,0.00016,19.61776]
[1776783567937,46.18,75733.68,48.3,-0.37302,0.00016,19.61776]
[1776783568023,46.18,75733.68,48.3,-0.37302,0.00016,19.61776]
[1776783568054,46.18,75733.68,48.3,-0.37302,0.00016,19.61776]
[1776783568382,46.18,75733.68,48.3,-0.37302,0.00016,19.61776]
[1776783568460,46.18,75705.54,48.3,-0.37748,0.00016,19.68397]
[1776783568831,46.18,75705.54,48.3,-0.37748,0.00016,19.68397]
[1776783568958,46.18,75705.54,48.3,-0.37748,0.00016,19.68397]
[1776783569254,46.18,75693.45,48.3,-0.3794,0.00016,19.71165]
[1776783570240,46.18,75693.45,48.3,-0.3794,0.00016,19.71165]
[1776783571102,46.18,75692.28,48.3,-0.37959,0.00016,19.7143]
[1776783571963,46.18,75696.71,48.3,-0.37886,0.00016,19.69987]
[1776783572661,46.18,75696.71,48.3,-0.37886,0.00016,19.69987]
[1776783572709,46.18,75696.71,48.3,-0.37886,0.00016,19.69987]
[1776783573504,46.18,75697.41,48.3,-0.37875,0.00016,19.69827]
[1776783574549,46.18,75694.14,48.3,-0.37927,0.00016,19.70571]
[1776783575044,46.18,75690.97,48.3,-0.37977,0.00016,19.71288]
[1776783575243,46.18,75690.97,48.3,-0.37977,0.00016,19.71288]
[1776783576191,46.18,75689.63,48.3,-0.37998,0.00016,19.7159]
[1776783576205,46.18,75689.63,48.3,-0.37998,0.00016,19.7159]
[1776783576233,46.18,75689.63,48.3,-0.37998,0.00016,19.7159]
[1776783577127,46.18,75685.14,48.3,-0.3807,0.00016,19.72599]
[1776783577354,46.18,75685.14,48.3,-0.3807,0.00016,19.72599]
[1776783577388,46.18,75685.14,48.3,-0.3807,0.00016,19.72599]
[1776783577899,46.18,75685.69,48.3,-0.38061,0.00016,19.72473]
[1776783577962,46.18,75685.69,48.3,-0.38061,0.00016,19.72473]
[1776783577974,46.18,75685.69,48.3,-0.38061,0.00016,19.72473]
[1776783578038,46.18,75685.69,48.3,-0.38061,0.00016,19.72473]
[1776783578059,46.18,75685.69,48.3,-0.38061,0.00016,19.72473]
[1776783578150,46.18,75685.69,48.3,-0.38061,0.00016,19.72473]
[1776783578217,46.18,75690.9,48.3,-0.37978,0.00016,19.71297]
[1776783579787,46.18,75692.54,48.3,-0.37951,0.00016,19.70924]
[1776783579858,46.18,75692.54,48.3,-0.37951,0.00016,19.70924]
[1776783579936,46.18,75692.54,48.3,-0.37951,0.00016,19.70924]
[1776783580026,46.18,75692.54,48.3,-0.37951,0.00016,19.70924]
[1776783581596,46.18,75692.57,48.3,-0.37951,0.00016,19.70917]
[1776783583496,46.17,75689.36,48.3,-0.38002,0.00016,19.71639]
[1776783583517,46.17,75689.36,48.3,-0.38002,0.00016,19.71639]
[1776783584000,46.17,75691.21,48.3,-0.37972,0.00016,19.71219]
[1776783584166,46.17,75699.45,48.3,-0.37841,0.00016,19.69341]
[1776783585236,46.17,75699.45,48.3,-0.37841,0.00016,19.69341]
[1776783585313,46.17,75706.16,48.3,-0.37734,0.00016,19.67797]
[1776783587552,46.17,75708.08,48.3,-0.37704,0.00016,19.67354]
[1776783588641,46.17,75704.13,48.3,-0.37767,0.00016,19.68268]
[1776783588194,46.17,75698.55,48.3,-0.37856,0.00016,19.69549]
[1776783590011,46.17,75699.1,48.3,-0.37847,0.00016,19.69423]
[1776783590032,46.17,75699.1,48.3,-0.37847,0.00016,19.69423]
[1776783590183,46.17,75699.1,48.3,-0.37847,0.00016,19.69423]
[1776783590320,46.17,75699.1,48.3,-0.37847,0.00016,19.69423]
[1776783590522,46.17,75699.1,48.3,-0.37847,0.00016,19.69423]
[1776783590611,46.17,75699.1,48.3,-0.37847,0.00016,19.69423]
[1776783590640,46.17,75693.73,48.3,-0.37932,0.00016,19.70648]
[1776783591209,46.17,75693.73,48.3,-0.37932,0.00016,19.70648]
[1776783591279,46.17,75686.72,48.3,-0.38044,0.00016,19.72231]
[1776783591794,46.17,75686.72,48.3,-0.38044,0.00016,19.72231]
[1776783593766,46.17,75690.97,48.3,-0.37976,0.00016,19.71268]
[1776783594293,46.17,75690.97,48.3,-0.37976,0.00016,19.71268]
[1776783596301,46.17,75688.88,48.3,-0.38009,0.00016,19.71738]
[1776783597004,46.17,75690.3,48.3,-0.37986,0.00016,19.71415]
[1776783597201,46.17,75690.3,48.3,-0.37986,0.00016,19.71415]
[1776783597540,46.17,75690.3,48.3,-0.37986,0.00016,19.71415]
[1776783597557,46.17,75699.27,48.3,-0.37843,0.00016,19.69372]
[1776783597816,46.17,75699.27,48.3,-0.37843,0.00016,19.69372]
[1776783598742,46.17,75699.27,48.3,-0.37843,0.00016,19.69372]
[1776783598833,46.17,75697.89,48.3,-0.37865,0.00016,19.69688]
[1776783600251,46.17,75694.31,48.3,-0.37922,0.00016,19.70504]
[1776783600584,46.17,75694.31,48.3,-0.37922,0.00016,19.70504]
[1776783600939,46.17,75693.51,48.3,-0.37935,0.00016,19.70686]
[1776783601115,46.17,75693.51,48.3,-0.37935,0.00016,19.70686]
[1776783601180,46.17,75693.51,48.3,-0.37935,0.00016,19.70686]
[1776783601916,46.17,75695.25,48.3,-0.37907,0.00016,19.70289]
[1776783602199,46.17,75695.25,48.3,-0.37907,0.00016,19.70289]
[1776783602201,46.17,75695.25,48.3,-0.37907,0.00016,19.70289]
[1776783602242,46.17,75695.25,48.3,-0.37907,0.00016,19.70289]
[1776783602255,46.17,75695.25,48.3,-0.37907,0.00016,19.70289]
[1776783602389,46.17,75695.25,48.3,-0.37907,0.00016,19.70289]
[1776783602628,46.17,75695.25,48.3,-0.37907,0.00016,19.70289]
[1776783602690,46.17,75702.97,48.3,-0.37784,0.00016,19.6852]
[1776783602941,46.17,75702.97,48.3,-0.37784,0.00016,19.6852]
[1776783602945,46.17,75702.97,48.3,-0.37784,0.00016,19.6852]
[1776783602959,46.17,75702.97,48.3,-0.37784,0.00016,19.6852]
[1776783603038,46.17,75702.97,48.3,-0.37784,0.00016,19.6852]
[1776783603167,46.17,75702.97,48.3,-0.37784,0.00016,19.6852]
[1776783603271,46.17,75702.97,48.3,-0.37784,0.00016,19.6852]
[1776783603718,46.17,75732.72,48.3,-0.37312,0.00016,19.61535]
[1776783604366,46.17,75732.72,48.3,-0.37312,0.00016,19.61535]
[1776783604582,46.17,75732.72,48.3,-0.37312,0.00016,19.61535]
[1776783604655,46.17,75745.98,48.3,-0.37103,0.00016,19.58333]
[1776783604904,46.17,75745.98,48.3,-0.37103,0.00016,19.58333]
[1776783605071,46.17,75745.98,48.3,-0.37103,0.00016,19.58333]
[1776783605139,46.17,75745.98,48.3,-0.37103,0.00016,19.58333]
[1776783605293,46.17,75745.98,48.3,-0.37103,0.00016,19.58333]
[1776783605728,46.17,75745.98,48.3,-0.37103,0.00016,19.58333]
[1776783605694,46.17,75754.28,48.3,-0.36971,0.00016,19.56292]
[1776783605876,46.17,75754.28,48.3,-0.36971,0.00016,19.56292]
[1776783606586,46.17,75768.26,48.3,-0.36751,0.00016,19.52814]
[1776783606850,46.17,75768.26,48.3,-0.36751,0.00016,19.52814]
[1776783606856,46.17,75768.26,48.3,-0.36751,0.00016,19.52814]
[1776783607234,46.17,75768.26,48.3,-0.36751,0.00016,19.52814]
[1776783607289,46.17,75768.26,48.3,-0.36751,0.00016,19.52814]
[1776783608351,46.16,75775.93,48.3,-0.36629,0.00016,19.50874]
[1776783609835,46.16,75775.11,48.3,-0.36642,0.00016,19.51078]
[1776783612580,46.16,75783.79,48.3,-0.36505,0.00016,19.48867]
[1776783613539,46.16,75781.18,48.3,-0.36546,0.00016,19.49529]
[1776783613622,46.16,75781.18,48.3,-0.36546,0.00016,19.49529]
[1776783613807,46.16,75781.18,48.3,-0.36546,0.00016,19.49529]
[1776783613729,46.16,75774.21,48.3,-0.36655,0.00016,19.51292]
[1776783613877,46.16,75774.21,48.3,-0.36655,0.00016,19.51292]
[1776783613997,46.16,75774.21,48.3,-0.36655,0.00016,19.51292]
[1776783614632,46.16,75774.21,48.3,-0.36655,0.00016,19.51292]
[1776783614674,46.16,75792.35,48.3,-0.3637,0.00016,19.46661]
[1776783614856,46.16,75792.35,48.3,-0.3637,0.00016,19.46661]
[1776783614885,46.16,75792.35,48.3,-0.3637,0.00016,19.46661]
[1776783615101,46.16,75792.35,48.3,-0.3637,0.00016,19.46661]
[1776783615767,46.16,75803.85,48.3,-0.3619,0.00016,19.43675]
[1776783615868,46.16,75803.85,48.3,-0.3619,0.00016,19.43675]
[1776783615993,46.16,75803.85,48.3,-0.3619,0.00016,19.43675]
[1776783617034,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783617080,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783617160,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783617212,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783617356,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783617507,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783617704,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783617785,46.16,75801.28,48.3,-0.3623,0.00016,19.44346]
[1776783618287,46.16,75803.09,48.3,-0.36202,0.00016,19.43876]
[1776783618513,46.16,75803.09,48.3,-0.36202,0.00016,19.43876]
[1776783618707,46.16,75803.09,48.3,-0.36202,0.00016,19.43876]
[1776783618720,46.16,75811.64,48.3,-0.36068,0.00016,19.41634]
[1776783619407,46.16,75811.64,48.3,-0.36068,0.00016,19.41634]
[1776783619426,46.16,75811.64,48.3,-0.36068,0.00016,19.41634]
[1776783619754,46.16,75811.64,48.3,-0.36068,0.00016,19.41634]
[1776783620217,46.16,75809.87,48.3,-0.36096,0.00016,19.42102]
[1776783620389,46.16,75809.87,48.3,-0.36096,0.00016,19.42102]
[1776783620716,46.16,75809.87,48.3,-0.36096,0.00016,19.42102]
[1776783620436,46.16,75801.21,48.3,-0.36232,0.00016,19.44372]
[1776783621491,46.16,75801.21,48.3,-0.36232,0.00016,19.44372]
[1776783621772,46.16,75801.21,48.3,-0.36232,0.00016,19.44372]
[1776783621795,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622000,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622038,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622121,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622202,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622219,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622294,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622315,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622473,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622492,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622563,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622606,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622751,46.16,75798.32,48.3,-0.36277,0.00016,19.45124]
[1776783622741,46.16,75775.77,48.3,-0.36631,0.00016,19.50901]
[1776783622899,46.16,75775.77,48.3,-0.36631,0.00016,19.50901]
[1776783622978,46.16,75775.77,48.3,-0.36631,0.00016,19.50901]
[1776783623215,46.16,75775.77,48.3,-0.36631,0.00016,19.50901]
[1776783623432,46.16,75775.77,48.3,-0.36631,0.00016,19.50901]
[1776783623728,46.16,75735.84,48.3,-0.37261,0.00016,19.60747]
[1776783623955,46.16,75735.84,48.3,-0.37261,0.00016,19.60747]
[1776783624714,46.16,75728.97,48.3,-0.37369,0.00016,19.62386]
[1776783625478,46.16,75738.53,48.3,-0.37217,0.00016,19.60085]
[1776783626270,46.16,75738.53,48.3,-0.37217,0.00016,19.60085]
[1776783626650,46.16,75747.06,48.3,-0.37082,0.00016,19.5801]
[1776783627078,46.16,75747.06,48.3,-0.37082,0.00016,19.5801]
[1776783627098,46.16,75747.06,48.3,-0.37082,0.00016,19.5801]
[1776783627836,46.15,75751.54,48.3,-0.37011,0.00016,19.56905]
[1776783627842,46.15,75751.54,48.3,-0.37011,0.00016,19.56905]
[1776783627952,46.15,75751.54,48.3,-0.37011,0.00016,19.56905]
[1776783628360,46.15,75751.54,48.3,-0.37011,0.00016,19.56905]
[1776783628666,46.15,75751.54,48.3,-0.37011,0.00016,19.56905]
[1776783628717,46.15,75751.54,48.3,-0.37011,0.00016,19.56905]
[1776783628792,46.15,75751.54,48.3,-0.37011,0.00016,19.56905]
[1776783629002,46.15,75747.07,48.3,-0.37081,0.00016,19.57994]
[1776783629284,46.15,75747.07,48.3,-0.37081,0.00016,19.57994]
[1776783629294,46.15,75747.07,48.3,-0.37081,0.00016,19.57994]
[1776783629513,46.15,75765.28,48.3,-0.36794,0.00016,19.5349]
[1776783631118,46.15,75769.9,48.3,-0.36721,0.00016,19.52328]
[1776783632616,46.15,75765.61,48.3,-0.36785,0.00016,19.5296]
[1776783632683,46.15,75765.61,48.3,-0.36785,0.00016,19.5296]
[1776783632690,46.15,75765.61,48.3,-0.36785,0.00016,19.5296]
[1776783632705,46.15,75756.44,48.3,-0.3693,0.00016,19.55233]
[1776783633016,46.15,75756.44,48.3,-0.3693,0.00016,19.55233]
[1776783633936,46.15,75759.31,48.3,-0.36884,0.00016,19.54516]
[1776783634543,46.14,75752.07,48.3,-0.36998,0.00016,19.56297]
[1776783634978,46.14,75752.07,48.3,-0.36998,0.00016,19.56297]
[1776783635576,46.14,75752.07,48.3,-0.36998,0.00016,19.56297]
[1776783635684,46.14,75752.07,48.3,-0.36998,0.00016,19.56297]
[1776783635718,46.14,75752.07,48.3,-0.36998,0.00016,19.56297]
[1776783635795,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783635850,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783636088,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783636208,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783636387,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783636498,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783636626,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783636663,46.14,75746.67,48.3,-0.37083,0.00016,19.57613]
[1776783636712,46.14,75730.9,48.3,-0.37332,0.00016,19.61424]
[1776783637248,46.14,75730.9,48.3,-0.37332,0.00016,19.61424]
[1776783637257,46.14,75730.9,48.3,-0.37332,0.00016,19.61424]
[1776783637564,46.14,75725.39,48.3,-0.37419,0.00016,19.62727]
[1776783638511,46.14,75725.39,48.3,-0.37419,0.00016,19.62727]
[1776783638598,46.14,75725.39,48.3,-0.37419,0.00016,19.62727]
[1776783638625,46.14,75725.39,48.3,-0.37419,0.00016,19.62727]
[1776783639403,46.14,75723.59,48.3,-0.37447,0.00016,19.6315]
[1776783640392,46.14,75718.95,48.3,-0.37521,0.00016,19.64237]
[1776783641154,46.14,75720.06,48.3,-0.37503,0.00016,19.63972]
[1776783645099,46.13,75721.19,48.3,-0.37484,0.00016,19.63689]
[1776783645182,46.13,75721.19,48.3,-0.37484,0.00016,19.63689]
[1776783645265,46.13,75721.19,48.3,-0.37484,0.00016,19.63689]
[1776783645360,46.13,75721.19,48.3,-0.37484,0.00016,19.63689]
[1776783645445,46.13,75721.19,48.3,-0.37484,0.00016,19.63689]
[1776783645631,46.13,75712.45,48.3,-0.37622,0.00016,19.65733]
[1776783645932,46.13,75712.45,48.3,-0.37622,0.00016,19.65733]
[1776783646614,46.13,75712.45,48.3,-0.37622,0.00016,19.65733]
[1776783646638,46.13,75708.23,48.3,-0.37689,0.00016,19.66713]
[1776783648429,46.13,75708.52,48.3,-0.37684,0.00016,19.66647]
[1776783648452,46.13,75708.52,48.3,-0.37684,0.00016,19.66647]
[1776783648626,46.13,75708.52,48.3,-0.37684,0.00016,19.66647]
[1776783648766,46.13,75708.52,48.3,-0.37684,0.00016,19.66647]
[1776783648655,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649004,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649060,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649175,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649307,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649429,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649529,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649558,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649774,46.13,75713.6,48.3,-0.37604,0.00016,19.65464]
[1776783649775,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783649888,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783649999,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650005,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650215,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650262,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650286,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650310,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650498,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650708,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650723,46.13,75747.14,48.3,-0.37071,0.00016,19.57428]
[1776783650756,46.12,75768.77,48.3,-0.36729,0.00016,19.5206]
[1776783650971,46.12,75768.77,48.3,-0.36729,0.00016,19.5206]
[1776783651433,46.12,75768.77,48.3,-0.36729,0.00016,19.5206]
[1776783651738,46.12,75768.77,48.3,-0.36729,0.00016,19.5206]
[1776783651749,46.12,75768.77,48.3,-0.36729,0.00016,19.5206]
[1776783651899,46.12,75796.54,48.3,-0.36293,0.00016,19.44969]
[1776783652212,46.12,75796.54,48.3,-0.36293,0.00016,19.44969]
[1776783652582,46.12,75796.54,48.3,-0.36293,0.00016,19.44969]
[1776783652693,46.12,75806.54,48.3,-0.36136,0.00016,19.42354]
[1776783653060,46.12,75806.54,48.3,-0.36136,0.00016,19.42354]
[1776783653062,46.12,75806.54,48.3,-0.36136,0.00016,19.42354]
[1776783653263,46.12,75806.54,48.3,-0.36136,0.00016,19.42354]
[1776783653469,46.12,75806.54,48.3,-0.36136,0.00016,19.42354]
[1776783653506,46.12,75806.54,48.3,-0.36136,0.00016,19.42354]
[1776783653704,46.12,75806.54,48.3,-0.36136,0.00016,19.42354]
[1776783653769,46.12,75812.96,48.3,-0.36035,0.00016,19.40662]
[1776783654220,46.12,75812.96,48.3,-0.36035,0.00016,19.40662]
[1776783654443,46.12,75812.96,48.3,-0.36035,0.00016,19.40662]
[1776783654447,46.12,75812.96,48.3,-0.36035,0.00016,19.40662]
[1776783655104,46.12,75812.32,48.3,-0.36045,0.00016,19.40833]
[1776783656316,46.12,75812.63,48.3,-0.36041,0.00016,19.40752]
[1776783656572,46.12,75812.63,48.3,-0.36041,0.00016,19.40752]
[1776783657155,46.12,75815.12,48.3,-0.36002,0.00016,19.40094]
[1776783657201,46.12,75815.12,48.3,-0.36002,0.00016,19.40094]
[1776783657223,46.12,75815.12,48.3,-0.36002,0.00016,19.40094]
[1776783657727,46.12,75811.53,48.3,-0.36058,0.00016,19.41048]
[1776783658282,46.12,75811.53,48.3,-0.36058,0.00016,19.41048]
[1776783658749,46.12,75811.53,48.3,-0.36058,0.00016,19.41048]
[1776783658834,46.12,75800.13,48.3,-0.36237,0.00016,19.44041]
[1776783659083,46.12,75800.13,48.3,-0.36237,0.00016,19.44041]
[1776783659789,46.12,75800.13,48.3,-0.36237,0.00016,19.44041]
[1776783660140,46.13,75798.71,48.3,-0.36259,0.00016,19.44412]
[1776783660941,46.13,75799.92,48.3,-0.3624,0.00016,19.44097]
[1776783660951,46.13,75799.92,48.3,-0.3624,0.00016,19.44097]
[1776783661738,46.13,75799.92,48.3,-0.3624,0.00016,19.44097]
[1776783662239,46.13,75801.47,48.3,-0.36216,0.00016,19.43694]
[1776783663771,46.13,75794.7,48.3,-0.36322,0.00016,19.45456]
[1776783664246,46.13,75794.7,48.3,-0.36322,0.00016,19.45456]
[1776783665599,46.13,75790.78,48.3,-0.36384,0.00016,19.46468]
[1776783666001,46.13,75789.35,48.3,-0.36406,0.00016,19.46835]
[1776783666252,46.13,75789.35,48.3,-0.36406,0.00016,19.46835]
[1776783667362,46.13,75794.06,48.3,-0.36332,0.00016,19.45618]
[1776783667486,46.13,75794.06,48.3,-0.36332,0.00016,19.45618]
[1776783667555,46.13,75794.06,48.3,-0.36332,0.00016,19.45618]
[1776783667801,46.12,75801.44,48.3,-0.36216,0.00016,19.437]
[1776783668024,46.12,75801.44,48.3,-0.36216,0.00016,19.437]
[1776783668124,46.12,75801.44,48.3,-0.36216,0.00016,19.437]
[1776783670143,46.13,75802.38,48.3,-0.36202,0.00016,19.43456]
[1776783670157,46.13,75802.38,48.3,-0.36202,0.00016,19.43456]
[1776783670262,46.13,75802.38,48.3,-0.36202,0.00016,19.43456]
[1776783670406,46.13,75802.38,48.3,-0.36202,0.00016,19.43456]
[1776783670820,46.13,75792.42,48.3,-0.36358,0.00016,19.46044]
[1776783671066,46.13,75792.42,48.3,-0.36358,0.00016,19.46044]
[1776783672602,46.13,75792.75,48.3,-0.36353,0.00016,19.45958]
[1776783672767,46.13,75792.75,48.3,-0.36353,0.00016,19.45958]
[1776783672834,46.13,75800.4,48.3,-0.36233,0.00016,19.43972]
[1776783673836,46.13,75800.4,48.3,-0.36233,0.00016,19.43972]
[1776783673901,46.13,75803.54,48.3,-0.36183,0.00016,19.43152]
[1776783673942,46.13,75803.54,48.3,-0.36183,0.00016,19.43152]
[1776783674000,46.13,75803.54,48.3,-0.36183,0.00016,19.43152]
[1776783674848,46.13,75795.51,48.3,-0.36309,0.00016,19.45244]
[1776783674950,46.13,75795.51,48.3,-0.36309,0.00016,19.45244]
[1776783675044,46.13,75795.51,48.3,-0.36309,0.00016,19.45244]
[1776783675855,46.13,75788.49,48.3,-0.3642,0.00016,19.47056]
[1776783676279,46.13,75788.49,48.3,-0.3642,0.00016,19.47056]
[1776783677050,46.12,75790.13,48.3,-0.36394,0.00016,19.46632]
[1776783678374,46.12,75785.69,48.3,-0.36463,0.00016,19.47771]
[1776783678878,46.12,75773.31,48.3,-0.36658,0.00016,19.50918]
[1776783678964,46.12,75773.31,48.3,-0.36658,0.00016,19.50918]
[1776783679695,46.12,75773.31,48.3,-0.36658,0.00016,19.50918]
[1776783679828,46.12,75773.31,48.3,-0.36658,0.00016,19.50918]
[1776783679981,46.12,75770.62,48.3,-0.367,0.00016,19.51591]
[1776783680675,46.12,75770.62,48.3,-0.367,0.00016,19.51591]
[1776783682731,46.12,75768.78,48.3,-0.36729,0.00016,19.52049]
[1776783682789,46.12,75768.78,48.3,-0.36729,0.00016,19.52049]
[1776783682797,46.12,75768.78,48.3,-0.36729,0.00016,19.52049]
[1776783682836,46.12,75768.78,48.3,-0.36729,0.00016,19.52049]
[1776783682890,46.12,75762.33,48.3,-0.3683,0.00016,19.53654]
[1776783682916,46.12,75762.33,48.3,-0.3683,0.00016,19.53654]
[1776783682948,46.12,75762.33,48.3,-0.3683,0.00016,19.53654]
[1776783683050,46.12,75762.33,48.3,-0.3683,0.00016,19.53654]
[1776783683068,46.12,75762.33,48.3,-0.3683,0.00016,19.53654]
[1776783683273,46.12,75762.33,48.3,-0.3683,0.00016,19.53654]
[1776783683297,46.12,75762.33,48.3,-0.3683,0.00016,19.53654]
[1776783683309,46.12,75754.05,48.3,-0.36961,0.00016,19.55706]
[1776783684233,46.12,75754.05,48.3,-0.36961,0.00016,19.55706]
[1776783684317,46.12,75745.59,48.3,-0.37094,0.00016,19.57774]
[1776783685080,46.12,75745.59,48.3,-0.37094,0.00016,19.57774]
[1776783685701,46.12,75745.59,48.3,-0.37094,0.00016,19.57774]
[1776783685909,46.11,75747.59,48.3,-0.37061,0.00016,19.57269]
[1776783686027,46.11,75747.59,48.3,-0.37061,0.00016,19.57269]
[1776783686033,46.11,75747.59,48.3,-0.37061,0.00016,19.57269]
[1776783686413,46.11,75739.82,48.3,-0.37184,0.00016,19.59152]
[1776783687143,46.11,75739.82,48.3,-0.37184,0.00016,19.59152]
[1776783687154,46.11,75739.82,48.3,-0.37184,0.00016,19.59152]
[1776783687216,46.11,75739.82,48.3,-0.37184,0.00016,19.59152]
[1776783687272,46.11,75739.82,48.3,-0.37184,0.00016,19.59152]
[1776783688217,46.11,75738.74,48.3,-0.37201,0.00016,19.59414]
[1776783688569,46.11,75738.74,48.3,-0.37201,0.00016,19.59414]
[1776783688628,46.11,75724.79,48.3,-0.37422,0.00016,19.62766]
[1776783689271,46.11,75724.79,48.3,-0.37422,0.00016,19.62766]
[1776783689338,46.11,75724.79,48.3,-0.37422,0.00016,19.62766]
[1776783689729,46.11,75724.79,48.3,-0.37422,0.00016,19.62766]
[1776783689774,46.11,75718.99,48.3,-0.37515,0.00016,19.64142]
[1776783690544,46.11,75718.99,48.3,-0.37515,0.00016,19.64142]
[1776783690566,46.11,75718.99,48.3,-0.37515,0.00016,19.64142]
[1776783690808,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691171,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691218,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691223,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691306,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691391,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691423,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691629,46.11,75724.81,48.3,-0.37422,0.00016,19.62761]
[1776783691713,46.11,75735.77,48.3,-0.37246,0.00016,19.59692]
[1776783692284,46.11,75735.77,48.3,-0.37246,0.00016,19.59692]
[1776783692375,46.11,75735.77,48.3,-0.37246,0.00016,19.59692]
[1776783692407,46.11,75735.77,48.3,-0.37246,0.00016,19.59692]
[1776783692560,46.11,75735.77,48.3,-0.37246,0.00016,19.59692]
[1776783692588,46.11,75748.56,48.3,-0.37043,0.00016,19.56575]
[1776783693304,46.11,75748.56,48.3,-0.37043,0.00016,19.56575]
[1776783693386,46.11,75748.56,48.3,-0.37043,0.00016,19.56575]
[1776783693450,46.11,75760.74,48.3,-0.3685,0.00016,19.53567]
[1776783694309,46.11,75760.74,48.3,-0.3685,0.00016,19.53567]
[1776783694618,46.11,75760.74,48.3,-0.3685,0.00016,19.53567]
[1776783694737,46.11,75760.74,48.3,-0.3685,0.00016,19.53567]
[1776783695099,46.11,75762.75,48.3,-0.36818,0.00016,19.53053]
[1776783695229,46.11,75762.75,48.3,-0.36818,0.00016,19.53053]
[1776783695945,46.11,75762.92,48.3,-0.36815,0.00016,19.53011]
[1776783696137,46.11,75762.92,48.3,-0.36815,0.00016,19.53011]
[1776783696162,46.11,75762.92,48.3,-0.36815,0.00016,19.53011]
[1776783696221,46.11,75762.92,48.3,-0.36815,0.00016,19.53011]
[1776783696285,46.11,75762.92,48.3,-0.36815,0.00016,19.53011]
[1776783696312,46.11,75762.92,48.3,-0.36815,0.00016,19.53011]
[1776783696814,46.11,75762.92,48.3,-0.36815,0.00016,19.53011]
[1776783697036,46.11,75759.11,48.3,-0.36875,0.00016,19.53954]
[1776783697152,46.11,75759.11,48.3,-0.36875,0.00016,19.53954]
[1776783697283,46.11,75759.11,48.3,-0.36875,0.00016,19.53954]
[1776783697326,46.1,75747.81,48.3,-0.37053,0.00016,19.56734]
[1776783698012,46.1,75737.01,48.3,-0.37224,0.00016,19.59353]
[1776783699119,46.1,75737.01,48.3,-0.37224,0.00016,19.59353]
[1776783700608,46.1,75735.3,48.3,-0.3725,0.00016,19.59757]
[1776783700779,46.1,75735.3,48.3,-0.3725,0.00016,19.59757]
[1776783700849,46.09,75735.93,48.3,-0.37239,0.00016,19.59585]
[1776783700987,46.09,75735.93,48.3,-0.37239,0.00016,19.59585]
[1776783701271,46.09,75735.93,48.3,-0.37239,0.00016,19.59585]
[1776783701393,46.09,75735.93,48.3,-0.37239,0.00016,19.59585]
[1776783701643,46.09,75735.93,48.3,-0.37239,0.00016,19.59585]
[1776783701894,46.09,75735.93,48.3,-0.37239,0.00016,19.59585]
[1776783701913,46.09,75735.93,48.3,-0.37239,0.00016,19.59585]
[1776783701735,46.09,75730.48,48.3,-0.37325,0.00016,19.60896]
[1776783702069,46.09,75730.48,48.3,-0.37325,0.00016,19.60896]
[1776783702355,46.09,75730.48,48.3,-0.37325,0.00016,19.60896]
[1776783702453,46.09,75730.48,48.3,-0.37325,0.00016,19.60896]
[1776783702910,46.09,75712.97,48.3,-0.37603,0.00016,19.65041]
[1776783704288,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704307,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704308,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704342,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704482,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704562,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704664,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704755,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704765,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704828,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783704898,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783705139,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783705380,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783705448,46.09,75711.15,48.3,-0.37632,0.00016,19.65469]
[1776783705252,46.09,75693.82,48.3,-0.37908,0.00016,19.69471]
[1776783706015,46.09,75693.82,48.3,-0.37908,0.00016,19.69471]
[1776783706031,46.09,75693.82,48.3,-0.37908,0.00016,19.69471]
[1776783706290,46.09,75693.82,48.3,-0.37908,0.00016,19.69471]
[1776783706328,46.09,75693.82,48.3,-0.37908,0.00016,19.69471]
[1776783706387,46.1,75683.77,48.3,-0.38069,0.00016,19.71748]
[1776783707149,46.1,75683.77,48.3,-0.38069,0.00016,19.71748]
[1776783707821,46.09,75685.49,48.3,-0.38041,0.00016,19.71359]
[1776783708188,46.09,75685.49,48.3,-0.38041,0.00016,19.71359]
[1776783709473,46.09,75682.24,48.3,-0.38093,0.00016,19.72086]
[1776783710038,46.09,75682.24,48.3,-0.38093,0.00016,19.72086]
[1776783710071,46.09,75682.24,48.3,-0.38093,0.00016,19.72086]
[1776783710148,46.09,75690.08,48.3,-0.37968,0.00016,19.70314]
[1776783710651,46.09,75690.08,48.3,-0.37968,0.00016,19.70314]
[1776783710754,46.09,75690.08,48.3,-0.37968,0.00016,19.70314]
[1776783710883,46.09,75690.08,48.3,-0.37968,0.00016,19.70314]
[1776783711001,46.09,75690.08,48.3,-0.37968,0.00016,19.70314]
[1776783711127,46.09,75690.08,48.3,-0.37968,0.00016,19.70314]
[1776783711149,46.09,75707.64,48.3,-0.37688,0.00016,19.66279]
[1776783712156,46.09,75713.24,48.3,-0.37599,0.00016,19.64974]
[1776783712634,46.09,75713.24,48.3,-0.37599,0.00016,19.64974]
[1776783712641,46.09,75713.24,48.3,-0.37599,0.00016,19.64974]
[1776783712675,46.09,75713.24,48.3,-0.37599,0.00016,19.64974]
[1776783712688,46.09,75713.24,48.3,-0.37599,0.00016,19.64974]
[1776783712979,46.09,75713.24,48.3,-0.37599,0.00016,19.64974]
[1776783713164,46.09,75720.97,48.3,-0.37476,0.00016,19.63156]
[1776783713834,46.09,75720.97,48.3,-0.37476,0.00016,19.63156]
[1776783714190,46.09,75720.97,48.3,-0.37476,0.00016,19.63156]
[1776783714462,46.09,75731.84,48.3,-0.37304,0.00016,19.60569]
[1776783715799,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783715801,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783715832,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783715859,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783715868,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783715955,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783716100,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783716107,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783716141,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783716177,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783716278,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783716381,46.1,75731.49,48.3,-0.3731,0.00016,19.60658]
[1776783716465,46.1,75720.56,48.3,-0.37483,0.00016,19.63267]
[1776783717225,46.1,75720.56,48.3,-0.37483,0.00016,19.63267]
[1776783718395,46.1,75721.26,48.3,-0.37472,0.00016,19.63104]
[1776783718489,46.1,75721.07,48.3,-0.37476,0.00016,19.63151]
[1776783718547,46.1,75721.07,48.3,-0.37476,0.00016,19.63151]
[1776783718599,46.1,75721.07,48.3,-0.37476,0.00016,19.63151]
[1776783719204,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783719975,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783719999,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783720010,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783720064,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783720154,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783720404,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783720427,46.1,75723.12,48.3,-0.37443,0.00016,19.62669]
[1776783720405,46.1,75731.83,48.3,-0.37305,0.00016,19.60594]
[1776783720969,46.1,75731.83,48.3,-0.37305,0.00016,19.60594]
[1776783721888,46.1,75731.99,48.3,-0.37303,0.00016,19.60553]
[1776783721904,46.1,75731.99,48.3,-0.37303,0.00016,19.60553]
[1776783721953,46.1,75731.99,48.3,-0.37303,0.00016,19.60553]
[1776783722053,46.1,75731.99,48.3,-0.37303,0.00016,19.60553]
[1776783722191,46.1,75731.99,48.3,-0.37303,0.00016,19.60553]
[1776783722370,46.1,75723.02,48.3,-0.37445,0.00016,19.62692]
[1776783722974,46.1,75723.02,48.3,-0.37445,0.00016,19.62692]
[1776783722987,46.1,75723.02,48.3,-0.37445,0.00016,19.62692]
[1776783723022,46.1,75723.02,48.3,-0.37445,0.00016,19.62692]
[1776783723403,46.1,75723.02,48.3,-0.37445,0.00016,19.62692]
[1776783723234,46.1,75714.36,48.3,-0.37583,0.00016,19.64739]
[1776783723646,46.1,75714.36,48.3,-0.37583,0.00016,19.64739]
[1776783724792,46.1,75714.55,48.3,-0.3758,0.00016,19.64697]
[1776783724864,46.1,75714.55,48.3,-0.3758,0.00016,19.64697]
[1776783725189,46.1,75714.55,48.3,-0.3758,0.00016,19.64697]
[1776783725324,46.1,75714.55,48.3,-0.3758,0.00016,19.64697]
[1776783726255,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783726536,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783726691,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783726700,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783726710,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783726731,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783726787,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783727410,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783727420,46.1,75721.85,48.3,-0.37464,0.00016,19.62981]
[1776783727462,46.1,75733.47,48.3,-0.3728,0.00016,19.60211]
[1776783727793,46.1,75733.47,48.3,-0.3728,0.00016,19.60211]
[1776783728262,46.1,75733.47,48.3,-0.3728,0.00016,19.60211]
[1776783728269,46.1,75739.1,48.3,-0.37191,0.00016,19.5885]
[1776783729313,46.1,75739.1,48.3,-0.37191,0.00016,19.5885]
[1776783729737,46.1,75738.29,48.3,-0.37203,0.00016,19.59045]
[1776783729828,46.1,75738.29,48.3,-0.37203,0.00016,19.59045]
[1776783730282,46.1,75742.43,48.3,-0.37138,0.00016,19.58039]
[1776783730923,46.1,75742.43,48.3,-0.37138,0.00016,19.58039]
[1776783731318,46.1,75742.43,48.3,-0.37138,0.00016,19.58039]
[1776783731364,46.1,75742.43,48.3,-0.37138,0.00016,19.58039]
[1776783731407,46.1,75742.43,48.3,-0.37138,0.00016,19.58039]
[1776783731419,46.1,75741.95,48.3,-0.37145,0.00016,19.58147]
[1776783732298,46.1,75734.5,48.3,-0.37263,0.00016,19.59945]
[1776783734840,46.1,75736.68,48.3,-0.37227,0.00016,19.59406]
[1776783734863,46.1,75736.68,48.3,-0.37227,0.00016,19.59406]
[1776783735958,46.09,75740.46,48.3,-0.37167,0.00016,19.58485]
[1776783736138,46.09,75740.46,48.3,-0.37167,0.00016,19.58485]
[1776783736157,46.09,75740.46,48.3,-0.37167,0.00016,19.58485]
[1776783736283,46.09,75740.46,48.3,-0.37167,0.00016,19.58485]
[1776783736294,46.09,75740.46,48.3,-0.37167,0.00016,19.58485]
[1776783736359,46.09,75740.46,48.3,-0.37167,0.00016,19.58485]
[1776783736392,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783736577,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783736710,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783736791,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783736867,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737129,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737160,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737221,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737241,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737312,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737361,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737490,46.09,75748.0,48.3,-0.37047,0.00016,19.56639]
[1776783737456,46.09,75768.25,48.3,-0.36727,0.00016,19.51604]
[1776783738343,46.09,75783.08,48.3,-0.36493,0.00016,19.47838]
[1776783739349,46.09,75789.77,48.3,-0.36388,0.00016,19.46117]
[1776783740328,46.09,75789.77,48.3,-0.36388,0.00016,19.46117]
[1776783741299,46.09,75789.22,48.3,-0.36396,0.00016,19.46258]
[1776783742044,46.09,75784.99,48.3,-0.36463,0.00016,19.47344]
[1776783742370,46.09,75779.13,48.3,-0.36555,0.00016,19.4884]
[1776783744161,46.09,75780.55,48.3,-0.36532,0.00016,19.48475]
[1776783744247,46.09,75780.55,48.3,-0.36532,0.00016,19.48475]
[1776783745288,46.09,75775.61,48.3,-0.3661,0.00016,19.49729]
[1776783745378,46.09,75775.61,48.3,-0.3661,0.00016,19.49729]
[1776783745396,46.09,75763.88,48.3,-0.36795,0.00016,19.5268]
[1776783746265,46.09,75763.88,48.3,-0.36795,0.00016,19.5268]
[1776783746294,46.09,75763.88,48.3,-0.36795,0.00016,19.5268]
[1776783746402,46.08,75750.14,48.3,-0.37011,0.00016,19.56081]
[1776783746733,46.08,75750.14,48.3,-0.37011,0.00016,19.56081]
[1776783747260,46.08,75750.14,48.3,-0.37011,0.00016,19.56081]
[1776783747438,46.08,75750.14,48.3,-0.37011,0.00016,19.56081]
[1776783747460,46.08,75741.79,48.3,-0.37143,0.00016,19.58116]
[1776783748224,46.08,75741.79,48.3,-0.37143,0.00016,19.58116]
[1776783748250,46.08,75741.79,48.3,-0.37143,0.00016,19.58116]
[1776783748366,46.08,75741.79,48.3,-0.37143,0.00016,19.58116]
[1776783748420,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783748625,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783748635,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783748658,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783748691,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783748749,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783748819,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783748883,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783749313,46.08,75733.66,48.3,-0.37272,0.00016,19.60075]
[1776783749424,46.08,75726.31,48.3,-0.37388,0.00016,19.61826]
[1776783750410,46.08,75726.31,48.3,-0.37388,0.00016,19.61826]
[1776783750439,46.08,75726.31,48.3,-0.37388,0.00016,19.61826]
[1776783750452,46.08,75726.31,48.3,-0.37388,0.00016,19.61826]
[1776783750581,46.08,75714.04,48.3,-0.37583,0.00016,19.64734]
[1776783750829,46.08,75714.04,48.3,-0.37583,0.00016,19.64734]
[1776783750907,46.08,75714.04,48.3,-0.37583,0.00016,19.64734]
[1776783751627,46.08,75714.86,48.3,-0.37568,0.00016,19.64108]
[1776783752516,46.08,75711.17,48.3,-0.37627,0.00016,19.64975]
[1776783752707,46.08,75711.17,48.3,-0.37627,0.00016,19.64975]
[1776783754223,46.08,75712.36,48.3,-0.37608,0.00016,19.64699]
[1776783754276,46.08,75712.36,48.3,-0.37608,0.00016,19.64699]
[1776783754851,46.08,75712.63,48.3,-0.37604,0.00016,19.64638]
[1776783755100,46.08,75712.63,48.3,-0.37604,0.00016,19.64638]
[1776783755466,46.08,75718.71,48.3,-0.37507,0.00016,19.6321]
[1776783755606,46.08,75718.71,48.3,-0.37507,0.00016,19.6321]
[1776783755667,46.08,75718.71,48.3,-0.37507,0.00016,19.6321]
[1776783755685,46.08,75718.71,48.3,-0.37507,0.00016,19.6321]
[1776783755792,46.08,75718.71,48.3,-0.37507,0.00016,19.6321]
[1776783755854,46.08,75718.71,48.3,-0.37507,0.00016,19.6321]
[1776783756477,46.08,75718.71,48.3,-0.37507,0.00016,19.6321]
[1776783756473,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783756656,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783757053,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783757086,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783757115,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783757303,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783757439,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783757481,46.08,75713.47,48.3,-0.37591,0.00016,19.64447]
[1776783757484,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783757554,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783757592,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783757701,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783757741,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783757835,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783758201,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783758493,46.08,75698.73,48.3,-0.37825,0.00016,19.67871]
[1776783758491,46.08,75688.79,48.3,-0.37984,0.00016,19.7014]
[1776783758530,46.08,75688.79,48.3,-0.37984,0.00016,19.7014]
[1776783758826,46.08,75688.79,48.3,-0.37984,0.00016,19.7014]
[1776783759006,46.08,75688.79,48.3,-0.37984,0.00016,19.7014]
[1776783759031,46.08,75688.79,48.3,-0.37984,0.00016,19.7014]
[1776783759498,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759597,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759630,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759695,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759714,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759714,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759719,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759836,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783759855,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783760272,46.08,75701.13,48.3,-0.37787,0.00016,19.67317]
[1776783760505,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783760648,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783760664,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783760737,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783760759,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783761013,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783761038,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783761132,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783761156,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783761162,46.08,75721.37,48.3,-0.37465,0.00016,19.62586]
[1776783761512,46.08,75701.7,48.3,-0.37778,0.00016,19.6719]
[1776783761569,46.08,75701.7,48.3,-0.37778,0.00016,19.6719]
[1776783761910,46.08,75701.7,48.3,-0.37778,0.00016,19.6719]
[1776783762282,46.08,75701.7,48.3,-0.37778,0.00016,19.6719]
[1776783763040,46.08,75701.7,48.3,-0.37778,0.00016,19.67191]
[1776783763304,46.08,75701.7,48.3,-0.37778,0.00016,19.67191]
[1776783764014,46.08,75697.79,48.3,-0.37841,0.00016,19.68091]
[1776783764051,46.08,75697.79,48.3,-0.37841,0.00016,19.68091]
[1776783766489,46.09,75690.84,48.3,-0.37952,0.00016,19.6968]
[1776783767685,46.09,75692.1,48.3,-0.37932,0.00016,19.69393]
[1776783769028,46.08,75693.75,48.3,-0.37905,0.00016,19.69016]
[1776783769130,46.08,75693.75,48.3,-0.37905,0.00016,19.69016]
[1776783770552,46.08,75696.4,48.3,-0.37863,0.00016,19.68409]
[1776783770766,46.08,75696.4,48.3,-0.37863,0.00016,19.68409]
[1776783770895,46.08,75696.4,48.3,-0.37863,0.00016,19.68409]
[1776783771066,46.08,75696.4,48.3,-0.37863,0.00016,19.68409]
[1776783771077,46.08,75690.03,48.3,-0.37964,0.00016,19.69862]
[1776783771795,46.08,75690.03,48.3,-0.37964,0.00016,19.69862]
[1776783772505,46.08,75690.03,48.3,-0.37964,0.00016,19.69862]
[1776783771867,46.08,75683.63,48.3,-0.38067,0.00016,19.71307]
[1776783774307,46.08,75684.29,48.3,-0.38056,0.00016,19.71159]
[1776783775305,46.08,75683.41,48.3,-0.3807,0.00016,19.71353]
[1776783775529,46.08,75683.41,48.3,-0.3807,0.00016,19.71353]
[1776783775551,46.08,75683.41,48.3,-0.3807,0.00016,19.71353]
[1776783775432,46.08,75695.23,48.3,-0.37881,0.00016,19.6867]
[1776783775580,46.08,75695.23,48.3,-0.37881,0.00016,19.6867]
[1776783776054,46.08,75695.23,48.3,-0.37881,0.00016,19.6867]
[1776783776519,46.08,75701.04,48.3,-0.37788,0.00016,19.67335]
[1776783777317,46.08,75701.04,48.3,-0.37788,0.00016,19.67335]
[1776783777367,46.08,75694.58,48.3,-0.37891,0.00016,19.68819]
[1776783778311,46.08,75694.58,48.3,-0.37891,0.00016,19.68819]
[1776783778988,46.08,75699.58,48.3,-0.37812,0.00016,19.67672]
[1776783779030,46.08,75699.58,48.3,-0.37812,0.00016,19.67672]
[1776783780981,46.08,75701.8,48.3,-0.37776,0.00016,19.67163]
[1776783781943,46.08,75697.05,48.3,-0.37852,0.00016,19.68256]
[1776783782534,46.08,75704.7,48.3,-0.3773,0.00016,19.66493]
[1776783782586,46.08,75704.7,48.3,-0.3773,0.00016,19.66493]
[1776783782719,46.08,75704.7,48.3,-0.3773,0.00016,19.66493]
[1776783783342,46.08,75704.7,48.3,-0.3773,0.00016,19.66493]
[1776783783552,46.08,75704.7,48.3,-0.3773,0.00016,19.66493]
[1776783783372,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783783603,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783783633,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783783827,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783784000,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783784024,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783784113,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783784222,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783784344,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783784368,46.08,75694.53,48.3,-0.37893,0.00016,19.68835]
[1776783784485,46.08,75680.66,48.3,-0.38114,0.00016,19.71973]
[1776783785038,46.08,75680.66,48.3,-0.38114,0.00016,19.71973]
[1776783785072,46.08,75680.66,48.3,-0.38114,0.00016,19.71973]
[1776783785510,46.08,75680.66,48.3,-0.38114,0.00016,19.71973]
[1776783785549,46.08,75652.64,48.3,-0.38563,0.00016,19.78125]
[1776783785613,46.08,75652.64,48.3,-0.38563,0.00016,19.78125]
[1776783785987,46.08,75652.64,48.3,-0.38563,0.00016,19.78125]
[1776783786519,46.08,75653.77,48.3,-0.38544,0.00016,19.77876]
[1776783788650,46.08,75653.16,48.3,-0.38553,0.00016,19.78002]
[1776783788777,46.08,75653.16,48.3,-0.38553,0.00016,19.78002]
[1776783789210,46.08,75653.16,48.3,-0.38553,0.00016,19.78002]
[1776783791006,46.08,75648.05,48.3,-0.38635,0.00016,19.79086]
[1776783791026,46.08,75648.05,48.3,-0.38635,0.00016,19.79086]
[1776783791288,46.08,75648.05,48.3,-0.38635,0.00016,19.79086]
[1776783791508,46.08,75648.05,48.3,-0.38635,0.00016,19.79086]
[1776783792335,46.07,75652.85,48.3,-0.38557,0.00016,19.78045]
[1776783792336,46.07,75652.85,48.3,-0.38557,0.00016,19.78045]
[1776783792407,46.07,75663.42,48.3,-0.38387,0.00016,19.75745]
[1776783793805,46.07,75662.41,48.3,-0.38403,0.00016,19.75962]
[1776783794329,46.07,75662.41,48.3,-0.38403,0.00016,19.75962]
[1776783794362,46.07,75662.41,48.3,-0.38403,0.00016,19.75962]
[1776783794450,46.07,75662.41,48.3,-0.38403,0.00016,19.75962]
[1776783794554,46.07,75662.41,48.3,-0.38403,0.00016,19.75962]
[1776783794566,46.07,75662.41,48.3,-0.38403,0.00016,19.75962]
[1776783794721,46.07,75661.83,48.3,-0.38412,0.00016,19.76084]
[1776783794802,46.07,75648.64,48.3,-0.38623,0.00016,19.78935]
[1776783795775,46.07,75642.84,48.3,-0.38716,0.00016,19.80166]
[1776783797500,46.07,75642.84,48.3,-0.38716,0.00016,19.80166]
[1776783797504,46.06,75645.34,48.3,-0.38676,0.00016,19.79626]
[1776783800073,46.06,75645.03,48.3,-0.3868,0.00016,19.79685]
[1776783800906,46.06,75646.22,48.3,-0.38661,0.00016,19.79428]
[1776783801254,46.06,75646.22,48.3,-0.38661,0.00016,19.79428]
[1776783801345,46.06,75646.22,48.3,-0.38661,0.00016,19.79428]
[1776783801452,46.06,75646.22,48.3,-0.38661,0.00016,19.79428]
[1776783801507,46.06,75646.22,48.3,-0.38661,0.00016,19.79428]
[1776783801683,46.06,75643.8,48.3,-0.38699,0.00016,19.79937]
[1776783802035,46.06,75643.8,48.3,-0.38699,0.00016,19.79937]
[1776783802148,46.06,75643.8,48.3,-0.38699,0.00016,19.79937]
[1776783802253,46.06,75643.8,48.3,-0.38699,0.00016,19.79937]
[1776783802556,46.06,75625.25,48.3,-0.38997,0.00016,19.8382]
[1776783802630,46.06,75625.25,48.3,-0.38997,0.00016,19.8382]
[1776783803412,46.07,75619.88,48.3,-0.39086,0.00016,19.84952]
[1776783803676,46.07,75619.88,48.3,-0.39086,0.00016,19.84952]
[1776783803832,46.07,75619.88,48.3,-0.39086,0.00016,19.84952]
[1776783803837,46.07,75619.88,48.3,-0.39086,0.00016,19.84952]
[1776783804247,46.07,75619.88,48.3,-0.39086,0.00016,19.84952]
[1776783805340,46.07,75621.78,48.3,-0.39057,0.00016,19.84584]
[1776783805486,46.08,75624.43,48.3,-0.39016,0.00016,19.84063]
[1776783805699,46.08,75624.43,48.3,-0.39016,0.00016,19.84063]
[1776783805939,46.08,75624.43,48.3,-0.39016,0.00016,19.84063]
[1776783806531,46.08,75630.56,48.3,-0.38917,0.00016,19.82788]
[1776783806717,46.08,75630.56,48.3,-0.38917,0.00016,19.82788]
[1776783806835,46.08,75630.56,48.3,-0.38917,0.00016,19.82788]
[1776783806890,46.08,75630.56,48.3,-0.38917,0.00016,19.82788]
[1776783806952,46.08,75630.56,48.3,-0.38917,0.00016,19.82788]
[1776783807304,46.08,75630.56,48.3,-0.38917,0.00016,19.82788]
[1776783807312,46.08,75630.56,48.3,-0.38917,0.00016,19.82788]
[1776783807411,46.08,75635.98,48.3,-0.3883,0.00016,19.81656]
[1776783807758,46.08,75635.98,48.3,-0.3883,0.00016,19.81656]
[1776783807793,46.08,75635.98,48.3,-0.3883,0.00016,19.81656]
[1776783808467,46.08,75635.98,48.3,-0.3883,0.00016,19.81656]
[1776783808510,46.08,75635.98,48.3,-0.3883,0.00016,19.81656]
[1776783808521,46.08,75635.98,48.3,-0.3883,0.00016,19.81656]
[1776783808534,46.08,75635.98,48.3,-0.3883,0.00016,19.81656]
[1776783808572,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783808664,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783808903,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783809036,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783809071,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783809175,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783809473,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783809489,46.08,75657.7,48.3,-0.3848,0.00016,19.77015]
[1776783809536,46.08,75646.83,48.3,-0.38654,0.00016,19.79348]
[1776783809641,46.08,75646.83,48.3,-0.38654,0.00016,19.79348]
[1776783809993,46.08,75646.83,48.3,-0.38654,0.00016,19.79348]
[1776783810186,46.08,75646.83,48.3,-0.38654,0.00016,19.79348]
[1776783810470,46.08,75646.83,48.3,-0.38654,0.00016,19.79348]
[1776783810530,46.08,75610.42,48.3,-0.39241,0.00016,19.86906]
[1776783810627,46.08,75610.42,48.3,-0.39241,0.00016,19.86906]
[1776783810665,46.08,75610.42,48.3,-0.39241,0.00016,19.86906]
[1776783810817,46.08,75610.42,48.3,-0.39241,0.00016,19.86906]
[1776783811061,46.08,75618.5,48.3,-0.39109,0.00016,19.84847]
[1776783812780,46.09,75622.84,48.3,-0.39041,0.00016,19.8398]
[1776783813336,46.09,75626.3,48.3,-0.38985,0.00016,19.8327]
[1776783813762,46.09,75626.3,48.3,-0.38985,0.00016,19.8327]
[1776783813941,46.09,75626.3,48.3,-0.38985,0.00016,19.8327]
[1776783813973,46.09,75626.3,48.3,-0.38985,0.00016,19.8327]
[1776783814077,46.09,75626.3,48.3,-0.38985,0.00016,19.8327]
[1776783814497,46.09,75633.36,48.3,-0.38872,0.00016,19.81805]
[1776783814797,46.09,75633.36,48.3,-0.38872,0.00016,19.81805]
[1776783814887,46.09,75633.36,48.3,-0.38872,0.00016,19.81805]
[1776783815298,46.09,75633.36,48.3,-0.38872,0.00016,19.81805]
[1776783815311,46.09,75633.36,48.3,-0.38872,0.00016,19.81805]
[1776783815416,46.09,75633.36,48.3,-0.38872,0.00016,19.81805]
[1776783815491,46.09,75641.19,48.3,-0.38746,0.00016,19.80158]
[1776783816422,46.09,75658.19,48.3,-0.38473,0.00016,19.7651]
[1776783817667,46.09,75658.63,48.3,-0.38465,0.00016,19.7641]
[1776783821963,46.08,75665.58,48.3,-0.38352,0.00016,19.74872]
[1776783823315,46.08,75665.58,48.3,-0.38352,0.00016,19.74872]
[1776783823332,46.08,75659.9,48.3,-0.38443,0.00016,19.76109]
[1776783824233,46.08,75659.9,48.3,-0.38443,0.00016,19.76109]
[1776783824379,46.08,75659.9,48.3,-0.38443,0.00016,19.76109]
[1776783824395,46.08,75659.9,48.3,-0.38443,0.00016,19.76109]
[1776783824442,46.08,75659.9,48.3,-0.38443,0.00016,19.76109]
[1776783824513,46.08,75659.9,48.3,-0.38443,0.00016,19.76109]
[1776783824544,46.08,75654.8,48.3,-0.38525,0.00016,19.77209]
[1776783824647,46.08,75654.8,48.3,-0.38525,0.00016,19.77209]
[1776783825174,46.08,75654.8,48.3,-0.38525,0.00016,19.77209]
[1776783825233,46.08,75644.69,48.3,-0.38687,0.00016,19.79371]
[1776783825909,46.08,75644.69,48.3,-0.38687,0.00016,19.79371]
[1776783825950,46.08,75644.69,48.3,-0.38687,0.00016,19.79371]
[1776783826145,46.07,75634.96,48.3,-0.38843,0.00016,19.81419]
[1776783826766,46.07,75634.96,48.3,-0.38843,0.00016,19.81419]
[1776783827502,46.07,75634.96,48.3,-0.38843,0.00016,19.81419]
[1776783827581,46.07,75634.96,48.3,-0.38843,0.00016,19.81419]
[1776783827598,46.07,75631.05,48.3,-0.38906,0.00016,19.82234]
[1776783828006,46.07,75637.1,48.3,-0.38808,0.00016,19.8096]
[1776783828885,46.07,75637.1,48.3,-0.38808,0.00016,19.8096]
[1776783829527,46.07,75637.14,48.3,-0.38807,0.00016,19.80945]
[1776783829664,46.07,75637.14,48.3,-0.38807,0.00016,19.80945]
[1776783830104,46.07,75637.14,48.3,-0.38807,0.00016,19.80945]
[1776783830320,46.07,75637.14,48.3,-0.38807,0.00016,19.80945]
[1776783830355,46.07,75637.14,48.3,-0.38807,0.00016,19.80945]
[1776783830439,46.07,75637.14,48.3,-0.38807,0.00016,19.80945]
[1776783830507,46.07,75637.14,48.3,-0.38807,0.00016,19.80945]
[1776783830540,46.07,75624.26,48.3,-0.39014,0.00016,19.83626]
[1776783830795,46.07,75624.26,48.3,-0.39014,0.00016,19.83626]
[1776783830846,46.07,75624.26,48.3,-0.39014,0.00016,19.83626]
[1776783831312,46.07,75609.91,48.3,-0.39246,0.00016,19.86555]
[1776783831720,46.07,75609.91,48.3,-0.39246,0.00016,19.86555]
[1776783831778,46.07,75609.91,48.3,-0.39246,0.00016,19.86555]
[1776783831879,46.07,75609.91,48.3,-0.39246,0.00016,19.86555]
[1776783832122,46.07,75609.91,48.3,-0.39246,0.00016,19.86555]
[1776783832253,46.07,75609.91,48.3,-0.39246,0.00016,19.86555]
[1776783832305,46.07,75609.91,48.3,-0.39246,0.00016,19.86555]
[1776783832623,46.07,75603.76,48.3,-0.39346,0.00016,19.87798]
[1776783832772,46.07,75603.76,48.3,-0.39346,0.00016,19.87798]
[1776783832879,46.07,75603.76,48.3,-0.39346,0.00016,19.87798]
[1776783833060,46.07,75593.74,48.3,-0.39508,0.00016,19.8978]
[1776783833818,46.07,75593.74,48.3,-0.39508,0.00016,19.8978]
[1776783834068,46.07,75593.74,48.3,-0.39508,0.00016,19.8978]
[1776783834562,46.07,75593.74,48.3,-0.39508,0.00016,19.8978]
[1776783834272,46.07,75585.97,48.3,-0.39633,0.00016,19.91293]
[1776783834741,46.07,75585.97,48.3,-0.39633,0.00016,19.91293]
[1776783835994,46.07,75587.04,48.3,-0.39616,0.00016,19.91084]
[1776783836148,46.07,75587.04,48.3,-0.39616,0.00016,19.91084]
[1776783839830,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840059,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840258,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840272,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840340,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840395,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840418,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840482,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840725,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783840858,46.07,75586.19,48.3,-0.39629,0.00016,19.91243]
[1776783841373,46.07,75583.42,48.3,-0.39674,0.00016,19.91776]
[1776783841379,46.07,75583.42,48.3,-0.39674,0.00016,19.91776]
[1776783841403,46.07,75583.42,48.3,-0.39674,0.00016,19.91776]
[1776783841428,46.07,75583.42,48.3,-0.39674,0.00016,19.91776]
[1776783841474,46.07,75583.42,48.3,-0.39674,0.00016,19.91776]
[1776783841611,46.07,75583.42,48.3,-0.39674,0.00016,19.91776]
[1776783841633,46.07,75583.42,48.3,-0.39674,0.00016,19.91776]
[1776783841549,46.07,75511.31,48.3,-0.40847,0.00016,20.04806]
[1776783841797,46.07,75511.31,48.3,-0.40847,0.00016,20.04806]
[1776783842601,46.07,75511.31,48.3,-0.40847,0.00016,20.04806]
[1776783842605,46.06,75477.38,48.3,-0.41401,0.00016,20.1032]
[1776783842868,46.06,75477.38,48.3,-0.41401,0.00016,20.1032]
[1776783843053,46.06,75477.38,48.3,-0.41401,0.00016,20.1032]
[1776783843483,46.06,75477.38,48.3,-0.41401,0.00016,20.1032]
[1776783843573,46.06,75495.92,48.3,-0.41097,0.00016,20.07348]
[1776783843753,46.06,75495.92,48.3,-0.41097,0.00016,20.07348]
[1776783843782,46.06,75495.92,48.3,-0.41097,0.00016,20.07348]
[1776783843924,46.06,75495.92,48.3,-0.41097,0.00016,20.07348]
[1776783844429,46.06,75495.92,48.3,-0.41097,0.00016,20.07348]
[1776783844478,46.06,75495.92,48.3,-0.41097,0.00016,20.07348]
[1776783844552,46.06,75534.12,48.3,-0.40474,0.00016,20.00858]
[1776783844810,46.06,75534.12,48.3,-0.40474,0.00016,20.00858]
[1776783845054,46.06,75534.12,48.3,-0.40474,0.00016,20.00858]
[1776783845160,46.06,75563.85,48.3,-0.3999,0.00016,19.95467]
[1776783845710,46.06,75563.85,48.3,-0.3999,0.00016,19.95467]
[1776783845797,46.06,75563.85,48.3,-0.3999,0.00016,19.95467]
[1776783846169,46.06,75595.56,48.3,-0.39476,0.00016,19.89387]
[1776783847174,46.06,75594.69,48.3,-0.39489,0.00016,19.89553]
[1776783847878,46.06,75594.69,48.3,-0.39489,0.00016,19.89553]
[1776783848517,46.06,75594.69,48.3,-0.39489,0.00016,19.89553]
[1776783848534,46.06,75598.48,48.3,-0.39428,0.00016,19.88805]
[1776783848904,46.06,75598.48,48.3,-0.39428,0.00016,19.88805]
[1776783849188,46.06,75606.35,48.3,-0.39301,0.00016,19.87238]
[1776783850156,46.06,75606.35,48.3,-0.39301,0.00016,19.87238]
[1776783853195,46.06,75607.99,48.3,-0.39274,0.00016,19.86911]
[1776783853549,46.06,75607.99,48.3,-0.39274,0.00016,19.86911]
[1776783854887,46.06,75607.44,48.3,-0.39283,0.00016,19.87023]
[1776783855294,46.06,75607.44,48.3,-0.39283,0.00016,19.87023]
[1776783855759,46.06,75610.34,48.3,-0.39237,0.00016,19.86441]
[1776783855818,46.06,75610.34,48.3,-0.39237,0.00016,19.86441]
[1776783856511,46.06,75610.34,48.3,-0.39237,0.00016,19.86441]
[1776783856558,46.06,75610.34,50.4,-0.39237,0.00016,19.86441]
[1776783856559,46.06,75610.34,50.4,-0.39237,0.00016,19.86441]
[1776783856561,46.06,75610.34,50.4,-0.39237,0.00016,19.86441]
[1776783856588,46.06,75610.34,50.4,-0.39237,0.00016,19.86441]
[1776783856630,46.06,75610.34,50.4,-0.39237,0.00016,19.86441]
[1776783856641,46.06,75610.34,50.4,-0.39237,0.00016,19.86441]
[1776783856693,46.06,75610.34,50.4,-0.39237,0.00016,19.86441]
[1776783856587,46.06,75623.56,50.4,-0.39023,0.00016,19.83747]
[1776783856755,46.06,75623.56,50.4,-0.39023,0.00016,19.83747]
[1776783857244,46.06,75641.91,50.4,-0.38728,0.00016,19.79913]
[1776783857774,46.06,75641.91,50.4,-0.38728,0.00016,19.79913]
[1776783858039,46.06,75641.91,50.4,-0.38728,0.00016,19.79913]
[1776783858069,46.06,75641.91,50.4,-0.38728,0.00016,19.79913]
[1776783858095,46.06,75641.91,50.4,-0.38728,0.00016,19.79913]
[1776783858446,46.06,75638.05,50.4,-0.3879,0.00016,19.80729]
[1776783859344,46.06,75638.05,50.4,-0.3879,0.00016,19.80729]
[1776783859366,46.06,75631.81,50.4,-0.38891,0.00016,19.82042]
[1776783859787,46.06,75631.81,50.4,-0.38891,0.00016,19.82042]
[1776783860355,46.06,75631.81,50.4,-0.38891,0.00016,19.82042]
[1776783860373,46.06,75642.17,50.4,-0.38725,0.00016,19.79867]
[1776783860831,46.06,75642.17,50.4,-0.38725,0.00016,19.79867]
[1776783861341,46.06,75642.17,50.4,-0.38725,0.00016,19.79867]
[1776783861356,46.06,75654.25,50.4,-0.38531,0.00016,19.77284]
[1776783862804,46.06,75655.1,50.4,-0.38517,0.00016,19.77095]
[1776783863288,46.06,75662.19,50.4,-0.38403,0.00016,19.7555]
[1776783865282,46.06,75663.17,50.4,-0.38387,0.00016,19.75338]
[1776783865302,46.06,75672.59,50.4,-0.38236,0.00016,19.73265]
[1776783865812,46.06,75672.59,50.4,-0.38236,0.00016,19.73265]
[1776783866873,46.06,75676.56,50.4,-0.38173,0.00016,19.72386]
[1776783866943,46.06,75676.56,50.4,-0.38173,0.00016,19.72386]
[1776783867007,46.06,75676.56,50.4,-0.38173,0.00016,19.72386]
[1776783867316,46.06,75670.2,50.4,-0.38275,0.00016,19.73799]
[1776783868323,46.07,75653.34,50.4,-0.38546,0.00016,19.77486]
[1776783870501,46.07,75651.65,50.4,-0.38573,0.00016,19.77854]
[1776783870561,46.07,75651.65,50.4,-0.38573,0.00016,19.77854]
[1776783870573,46.07,75651.57,50.4,-0.38575,0.00016,19.77875]
[1776783871247,46.07,75651.57,50.4,-0.38575,0.00016,19.77875]
[1776783871345,46.07,75657.63,50.4,-0.38476,0.00016,19.76137]
[1776783872525,46.07,75657.63,50.4,-0.38476,0.00016,19.76137]
[1776783872617,46.07,75657.63,50.4,-0.38476,0.00016,19.76137]
[1776783872744,46.07,75660.82,50.4,-0.38424,0.00016,19.75441]
[1776783872793,46.07,75660.82,50.4,-0.38424,0.00016,19.75441]
[1776783873359,46.07,75641.52,50.4,-0.38734,0.00016,19.79588]
[1776783873763,46.07,75641.52,50.4,-0.38734,0.00016,19.79588]
[1776783874129,46.07,75641.52,50.4,-0.38734,0.00016,19.79588]
[1776783874455,46.07,75641.52,50.4,-0.38734,0.00016,19.79588]
[1776783874551,46.07,75626.04,50.4,-0.38984,0.00016,19.82833]
[1776783875135,46.07,75626.04,50.4,-0.38984,0.00016,19.82833]
[1776783876299,46.07,75630.84,50.4,-0.38907,0.00016,19.8184]
[1776783876866,46.07,75633.39,50.4,-0.38866,0.00016,19.81312]
[1776783877381,46.07,75633.39,50.4,-0.38866,0.00016,19.81312]
[1776783877949,46.07,75632.81,50.4,-0.38875,0.00016,19.81437]
[1776783878050,46.07,75632.81,50.4,-0.38875,0.00016,19.81437]
[1776783878384,46.07,75632.81,50.4,-0.38875,0.00016,19.81437]
[1776783878475,46.08,75649.77,50.4,-0.38603,0.00016,19.77852]
[1776783879402,46.08,75671.33,50.4,-0.38257,0.00016,19.73153]
[1776783879697,46.08,75671.33,50.4,-0.38257,0.00016,19.73153]
[1776783879699,46.08,75671.33,50.4,-0.38257,0.00016,19.73153]
[1776783880531,46.08,75671.33,50.4,-0.38257,0.00016,19.73153]
[1776783880602,46.08,75675.87,50.4,-0.38185,0.00016,19.72146]
[1776783880975,46.08,75675.87,50.4,-0.38185,0.00016,19.72146]
[1776783881101,46.08,75675.87,50.4,-0.38185,0.00016,19.72146]
[1776783881485,46.08,75675.87,50.4,-0.38185,0.00016,19.72146]
[1776783881608,46.08,75668.81,50.4,-0.38298,0.00016,19.73711]
[1776783882252,46.08,75668.81,50.4,-0.38298,0.00016,19.73711]
[1776783882423,46.08,75662.63,50.4,-0.38397,0.00016,19.75068]
[1776783883457,46.08,75662.63,50.4,-0.38397,0.00016,19.75068]
[1776783883512,46.08,75670.0,50.4,-0.38278,0.00016,19.73448]
[1776783883929,46.08,75670.0,50.4,-0.38278,0.00016,19.73448]
[1776783883990,46.08,75670.0,50.4,-0.38278,0.00016,19.73448]
[1776783884133,46.08,75670.0,50.4,-0.38278,0.00016,19.73448]
[1776783884208,46.08,75670.0,50.4,-0.38278,0.00016,19.73448]
[1776783884655,46.08,75670.0,50.4,-0.38278,0.00016,19.73448]
[1776783884438,46.08,75675.16,50.4,-0.38196,0.00016,19.72303]
[1776783885266,46.08,75675.16,50.4,-0.38196,0.00016,19.72303]
[1776783885445,46.07,75671.76,50.4,-0.3825,0.00016,19.73055]
[1776783886216,46.07,75671.76,50.4,-0.3825,0.00016,19.73055]
[1776783887213,46.08,75671.84,50.4,-0.38249,0.00016,19.73042]
[1776783887283,46.08,75671.84,50.4,-0.38249,0.00016,19.73042]
[1776783887447,46.08,75671.84,50.4,-0.38249,0.00016,19.73042]
[1776783887448,46.08,75671.84,50.4,-0.38249,0.00016,19.73042]
[1776783887459,46.08,75681.26,50.4,-0.38099,0.00016,19.70945]
[1776783888263,46.08,75681.26,50.4,-0.38099,0.00016,19.70945]
[1776783888294,46.08,75681.26,50.4,-0.38099,0.00016,19.70945]
[1776783888436,46.08,75681.26,50.4,-0.38099,0.00016,19.70945]
[1776783888467,46.08,75679.34,50.4,-0.38129,0.00016,19.71373]
[1776783889233,46.08,75679.34,50.4,-0.38129,0.00016,19.71373]
[1776783889448,46.08,75679.34,50.4,-0.38129,0.00016,19.71373]
[1776783889569,46.08,75679.34,50.4,-0.38129,0.00016,19.71373]
[1776783889615,46.08,75680.98,50.4,-0.38103,0.00016,19.71006]
[1776783890860,46.08,75683.73,50.4,-0.38059,0.00016,19.70386]
[1776783892036,46.08,75686.18,50.4,-0.3802,0.00016,19.69832]
[1776783892245,46.08,75686.18,50.4,-0.3802,0.00016,19.69832]
[1776783893259,46.08,75689.61,50.4,-0.37965,0.00016,19.69054]
[1776783894311,46.08,75688.12,50.4,-0.37989,0.00016,19.69391]
[1776783896619,46.07,75682.74,50.4,-0.38074,0.00016,19.70605]
[1776783898731,46.07,75682.54,50.4,-0.38077,0.00016,19.70646]
[1776783898885,46.07,75682.54,50.4,-0.38077,0.00016,19.70646]
[1776783899549,46.07,75688.97,50.4,-0.37975,0.00016,19.69192]
[1776783900113,46.07,75688.97,50.4,-0.37975,0.00016,19.69192]
[1776783900224,46.07,75688.97,50.4,-0.37975,0.00016,19.69192]
[1776783900326,46.07,75688.97,50.4,-0.37975,0.00016,19.69192]
[1776783900425,46.07,75688.97,50.4,-0.37975,0.00016,19.69192]
[1776783900685,46.07,75688.97,50.4,-0.37975,0.00016,19.69192]
[1776783901097,46.07,75686.05,50.4,-0.38021,0.00016,19.69852]
[1776783901812,46.07,75690.64,50.4,-0.37948,0.00016,19.68811]
[1776783902199,46.07,75690.64,50.4,-0.37948,0.00016,19.68811]
[1776783902389,46.07,75690.64,50.4,-0.37948,0.00016,19.68811]
[1776783902527,46.07,75690.64,50.4,-0.37948,0.00016,19.68811]
[1776783902635,46.07,75690.64,50.4,-0.37948,0.00016,19.68811]
[1776783902696,46.07,75690.64,50.4,-0.37948,0.00016,19.68811]
[1776783902695,46.07,75680.65,50.4,-0.38107,0.00016,19.71067]
[1776783902810,46.07,75680.65,50.4,-0.38107,0.00016,19.71067]
[1776783902899,46.07,75680.65,50.4,-0.38107,0.00016,19.71067]
[1776783902989,46.07,75680.65,50.4,-0.38107,0.00016,19.71067]
[1776783903145,46.07,75680.65,50.4,-0.38107,0.00016,19.71067]
[1776783903605,46.07,75680.65,50.4,-0.38107,0.00016,19.71067]
[1776783903702,46.07,75667.23,50.4,-0.38322,0.00016,19.74048]
[1776783903909,46.07,75667.23,50.4,-0.38322,0.00016,19.74048]
[1776783904103,46.07,75667.23,50.4,-0.38322,0.00016,19.74048]
[1776783904283,46.07,75667.23,50.4,-0.38322,0.00016,19.74048]
[1776783904593,46.07,75677.57,50.4,-0.38157,0.00016,19.71758]
[1776783905392,46.07,75677.57,50.4,-0.38157,0.00016,19.71758]
[1776783906256,46.07,75676.01,50.4,-0.38181,0.00016,19.72102]
[1776783906291,46.07,75676.01,50.4,-0.38181,0.00016,19.72102]
[1776783906455,46.07,75676.01,50.4,-0.38181,0.00016,19.72102]
[1776783906457,46.07,75676.01,50.4,-0.38181,0.00016,19.72102]
[1776783906607,46.07,75684.56,50.4,-0.38045,0.00016,19.70184]
[1776783907429,46.07,75684.56,50.4,-0.38045,0.00016,19.70184]
[1776783907836,46.07,75684.96,50.4,-0.38038,0.00016,19.70091]
[1776783908183,46.07,75684.96,50.4,-0.38038,0.00016,19.70091]
[1776783908266,46.07,75684.96,50.4,-0.38038,0.00016,19.70091]
[1776783908377,46.07,75684.96,50.4,-0.38038,0.00016,19.70091]
[1776783908689,46.07,75684.96,50.4,-0.38038,0.00016,19.70091]
[1776783908696,46.07,75684.96,50.4,-0.38038,0.00016,19.70091]
[1776783908622,46.07,75675.32,50.4,-0.38192,0.00016,19.72251]
[1776783909365,46.07,75675.32,50.4,-0.38192,0.00016,19.72251]
[1776783909446,46.07,75675.32,50.4,-0.38192,0.00016,19.72251]
[1776783909479,46.07,75675.32,50.4,-0.38192,0.00016,19.72251]
[1776783909630,46.07,75659.3,50.4,-0.38449,0.00016,19.75776]
[1776783910536,46.07,75659.3,50.4,-0.38449,0.00016,19.75776]
[1776783910605,46.07,75659.3,50.4,-0.38449,0.00016,19.75776]
[1776783910638,46.07,75651.16,50.4,-0.38579,0.00016,19.77536]
[1776783910796,46.07,75651.16,50.4,-0.38579,0.00016,19.77536]
[1776783911644,46.07,75642.67,50.4,-0.38716,0.00016,19.79349]
[1776783912214,46.07,75642.67,50.4,-0.38716,0.00016,19.79349]
[1776783915673,46.08,75634.05,50.4,-0.38856,0.00016,19.81187]
[1776783916666,46.08,75634.05,50.4,-0.38856,0.00016,19.81187]
[1776783918007,46.08,75632.06,50.4,-0.38888,0.00016,19.81608]
[1776783918193,46.08,75632.06,50.4,-0.38888,0.00016,19.81608]
[1776783918347,46.08,75632.06,50.4,-0.38888,0.00016,19.81608]
[1776783918400,46.08,75632.06,50.4,-0.38888,0.00016,19.81608]
[1776783918537,46.08,75632.06,50.4,-0.38888,0.00016,19.81608]
[1776783918694,46.08,75623.84,50.4,-0.39021,0.00016,19.83316]
[1776783918821,46.08,75623.84,50.4,-0.39021,0.00016,19.83316]
[1776783920311,46.08,75620.32,50.4,-0.39078,0.00016,19.84046]
[1776783920708,46.08,75626.47,50.4,-0.38979,0.00016,19.82784]
[1776783920987,46.08,75626.47,50.4,-0.38979,0.00016,19.82784]
[1776783922722,46.09,75617.43,50.4,-0.39126,0.00016,19.84646]
[1776783923294,46.09,75617.43,50.4,-0.39126,0.00016,19.84646]
[1776783926497,46.09,75613.16,50.4,-0.39195,0.00016,19.8552]
[1776783927275,46.09,75613.16,50.4,-0.39195,0.00016,19.8552]
[1776783933134,46.09,75616.54,50.4,-0.39139,0.00016,19.84415]
[1776783933171,46.09,75616.54,50.4,-0.39139,0.00016,19.84415]
[1776783933517,46.09,75616.54,50.4,-0.39139,0.00016,19.84415]
[1776783933550,46.09,75616.54,50.4,-0.39139,0.00016,19.84415]
[1776783933687,46.09,75616.54,50.4,-0.39139,0.00016,19.84415]
[1776783933753,46.09,75616.54,50.4,-0.39139,0.00016,19.84415]
[1776783933862,46.09,75618.15,50.4,-0.39114,0.00016,19.8409]
[1776783934599,46.09,75618.15,50.4,-0.39114,0.00016,19.8409]
[1776783934725,46.09,75618.15,50.4,-0.39114,0.00016,19.8409]
[1776783934702,46.1,75603.35,50.4,-0.39353,0.00016,19.87076]
[1776783934781,46.1,75603.35,50.4,-0.39353,0.00016,19.87076]
[1776783935617,46.1,75596.54,50.4,-0.39463,0.00016,19.88424]
[1776783936267,46.1,75596.54,50.4,-0.39463,0.00016,19.88424]
[1776783936799,46.1,75594.28,50.4,-0.39499,0.00016,19.88868]
[1776783937799,46.1,75590.59,50.4,-0.39559,0.00016,19.89589]
[1776783939586,46.09,75593.3,50.4,-0.39515,0.00016,19.89059]
[1776783939933,46.09,75591.06,50.4,-0.39551,0.00016,19.89496]
[1776783940456,46.09,75591.06,50.4,-0.39551,0.00016,19.89496]
[1776783941285,46.09,75588.98,50.4,-0.39585,0.00016,19.899]
[1776783942270,46.09,75585.47,50.4,-0.39642,0.00016,19.9058]
[1776783942474,46.09,75585.47,50.4,-0.39642,0.00016,19.9058]
[1776783943074,46.09,75587.66,50.4,-0.39606,0.00016,19.90154]
[1776783943176,46.09,75603.5,50.4,-0.3935,0.00016,19.87039]
[1776783944395,46.09,75611.72,50.4,-0.39217,0.00016,19.85391]
[1776783945266,46.09,75611.72,50.4,-0.39217,0.00016,19.85391]
[1776783946082,46.09,75611.52,50.4,-0.3922,0.00016,19.85433]
[1776783946759,46.09,75600.75,50.4,-0.39394,0.00016,19.87589]
[1776783947086,46.09,75600.75,50.4,-0.39394,0.00016,19.87589]
[1776783947520,46.09,75600.75,50.4,-0.39394,0.00016,19.87589]
[1776783947619,46.09,75600.75,50.4,-0.39394,0.00016,19.87589]
[1776783947699,46.09,75600.75,50.4,-0.39394,0.00016,19.87589]
[1776783947763,46.09,75600.75,50.4,-0.39394,0.00016,19.87589]
[1776783947677,46.09,75591.92,50.4,-0.39537,0.00016,19.89327]
[1776783947780,46.09,75591.92,50.4,-0.39537,0.00016,19.89327]
[1776783948056,46.09,75591.92,50.4,-0.39537,0.00016,19.89327]
[1776783948096,46.09,75591.92,50.4,-0.39537,0.00016,19.89327]
[1776783948403,46.09,75591.92,50.4,-0.39537,0.00016,19.89327]
[1776783948410,46.09,75591.92,50.4,-0.39537,0.00016,19.89327]
[1776783948474,46.09,75591.92,50.4,-0.39537,0.00016,19.89327]
[1776783948488,46.09,75577.08,50.4,-0.39777,0.00016,19.9219]
[1776783948974,46.09,75577.08,50.4,-0.39777,0.00016,19.9219]
[1776783949454,46.09,75577.08,50.4,-0.39777,0.00016,19.9219]
[1776783949494,46.09,75577.08,50.4,-0.39777,0.00016,19.9219]
[1776783949572,46.09,75571.59,50.4,-0.39866,0.00016,19.93229]
[1776783949834,46.09,75571.59,50.4,-0.39866,0.00016,19.93229]
[1776783949859,46.09,75571.59,50.4,-0.39866,0.00016,19.93229]
[1776783950267,46.09,75571.59,50.4,-0.39866,0.00016,19.93229]
[1776783950333,46.09,75583.05,50.4,-0.3968,0.00016,19.91042]
[1776783951554,46.09,75588.66,50.4,-0.39589,0.00016,19.89955]
[1776783952196,46.09,75588.66,50.4,-0.39589,0.00016,19.89955]
[1776783952511,46.09,75578.52,50.4,-0.39754,0.00016,19.91908]
[1776783953041,46.09,75578.52,50.4,-0.39754,0.00016,19.91908]
[1776783954039,46.09,75581.47,50.4,-0.39706,0.00016,19.91341]
[1776783954062,46.09,75581.47,50.4,-0.39706,0.00016,19.91341]
[1776783954181,46.09,75581.47,50.4,-0.39706,0.00016,19.91341]
[1776783954198,46.09,75581.47,50.4,-0.39706,0.00016,19.91341]
[1776783954208,46.09,75581.47,50.4,-0.39706,0.00016,19.91341]
[1776783955126,46.09,75582.96,50.4,-0.39681,0.00016,19.91052]
[1776783955144,46.09,75572.52,50.4,-0.3985,0.00016,19.93042]
[1776783955998,46.09,75572.52,50.4,-0.3985,0.00016,19.93042]
[1776783956335,46.09,75572.52,50.4,-0.3985,0.00016,19.93042]
[1776783957850,46.09,75568.92,50.4,-0.39909,0.00016,19.93717]
[1776783957861,46.09,75568.92,50.4,-0.39909,0.00016,19.93717]
[1776783958028,46.09,75568.92,50.4,-0.39909,0.00016,19.93717]
[1776783958620,46.09,75568.92,50.4,-0.39909,0.00016,19.93717]
[1776783958979,46.09,75578.45,50.4,-0.39754,0.00016,19.91909]
[1776783962282,46.08,75581.18,50.4,-0.39709,0.00016,19.91382]
[1776783962330,46.08,75581.18,50.4,-0.39709,0.00016,19.91382]
[1776783962406,46.08,75581.18,50.4,-0.39709,0.00016,19.91382]
[1776783962459,46.08,75581.18,50.4,-0.39709,0.00016,19.91382]
[1776783962777,46.08,75581.18,50.4,-0.39709,0.00016,19.91382]
[1776783963239,46.08,75584.28,50.4,-0.39659,0.00016,19.90784]
[1776783963248,46.08,75584.28,50.4,-0.39659,0.00016,19.90784]
[1776783963287,46.08,75584.28,50.4,-0.39659,0.00016,19.90784]
[1776783963304,46.08,75584.28,50.4,-0.39659,0.00016,19.90784]
[1776783963539,46.08,75584.28,50.4,-0.39659,0.00016,19.90784]
[1776783963633,46.08,75590.1,50.4,-0.39565,0.00016,19.89654]
[1776783964408,46.08,75601.98,50.4,-0.39372,0.00016,19.87314]
[1776783965051,46.08,75601.98,50.4,-0.39372,0.00016,19.87314]
[1776783968153,46.08,75609.23,50.4,-0.39255,0.00016,19.85868]
[1776783969367,46.08,75610.78,50.4,-0.39231,0.00016,19.85557]
[1776783969684,46.09,75603.03,50.4,-0.39356,0.00016,19.87111]
[1776783970688,46.09,75603.03,50.4,-0.39356,0.00016,19.87111]
[1776783970774,46.09,75603.03,50.4,-0.39356,0.00016,19.87111]
[1776783970779,46.09,75603.03,50.4,-0.39356,0.00016,19.87111]
[1776783970891,46.09,75605.86,50.4,-0.3931,0.00016,19.86547]
[1776783970982,46.09,75605.86,50.4,-0.3931,0.00016,19.86547]
[1776783971321,46.09,75605.86,50.4,-0.3931,0.00016,19.86547]
[1776783971341,46.09,75605.86,50.4,-0.3931,0.00016,19.86547]
[1776783971500,46.09,75605.86,50.4,-0.3931,0.00016,19.86547]
[1776783971713,46.09,75605.86,50.4,-0.3931,0.00016,19.86547]
[1776783971720,46.09,75605.86,50.4,-0.3931,0.00016,19.86547]
[1776783971793,46.09,75622.6,50.4,-0.3904,0.00016,19.83154]
[1776783973081,46.09,75622.84,50.4,-0.39037,0.00016,19.83111]
[1776783975135,46.09,75627.64,50.4,-0.3896,0.00016,19.82124]
[1776783975308,46.09,75627.64,50.4,-0.3896,0.00016,19.82124]
[1776783975483,46.09,75627.64,50.4,-0.3896,0.00016,19.82124]
[1776783975973,46.09,75625.82,50.4,-0.38989,0.00016,19.82504]
[1776783975981,46.09,75625.82,50.4,-0.38989,0.00016,19.82504]
[1776783976225,46.09,75625.82,50.4,-0.38989,0.00016,19.82504]
[1776783976335,46.09,75625.82,50.4,-0.38989,0.00016,19.82504]
[1776783977310,46.09,75623.78,50.4,-0.39022,0.00016,19.82928]
[1776783978115,46.09,75622.8,50.4,-0.39039,0.00016,19.83136]
[1776783978415,46.09,75622.8,50.4,-0.39039,0.00016,19.83136]
[1776783978663,46.09,75622.8,50.4,-0.39039,0.00016,19.83136]
[1776783978805,46.09,75622.8,50.4,-0.39039,0.00016,19.83136]
[1776783978773,46.09,75634.56,50.4,-0.38849,0.00016,19.80696]
[1776783979361,46.09,75644.56,50.4,-0.38689,0.00016,19.7859]
[1776783980136,46.09,75650.68,50.4,-0.3859,0.00016,19.77279]
[1776783980958,46.09,75650.68,50.4,-0.3859,0.00016,19.77279]
[1776783981070,46.09,75650.68,50.4,-0.3859,0.00016,19.77279]
[1776783981161,46.09,75650.68,50.4,-0.3859,0.00016,19.77279]
[1776783981456,46.09,75650.68,50.4,-0.3859,0.00016,19.77279]
[1776783981557,46.09,75647.82,50.4,-0.38636,0.00016,19.77889]
[1776783982108,46.09,75647.82,50.4,-0.38636,0.00016,19.77889]
[1776783982541,46.09,75647.82,50.4,-0.38636,0.00016,19.77889]
[1776783982582,46.09,75647.82,50.4,-0.38636,0.00016,19.77889]
[1776783982610,46.09,75631.04,50.4,-0.38906,0.00016,19.81432]
[1776783982985,46.09,75631.04,50.4,-0.38906,0.00016,19.81432]
[1776783983185,46.09,75631.04,50.4,-0.38906,0.00016,19.81432]
[1776783983520,46.09,75631.04,50.4,-0.38906,0.00016,19.81432]
[1776783983526,46.09,75631.04,50.4,-0.38906,0.00016,19.81432]
[1776783983689,46.09,75631.04,50.4,-0.38906,0.00016,19.81432]
[1776783983785,46.1,75617.66,50.4,-0.39122,0.00016,19.84195]
[1776783984596,46.1,75617.66,50.4,-0.39122,0.00016,19.84195]
[1776783984697,46.1,75611.69,50.4,-0.39218,0.00016,19.85406]
[1776783988006,46.1,75609.71,50.4,-0.3925,0.00016,19.85809]
[1776783990210,46.1,75614.74,50.4,-0.3917,0.00016,19.84798]
[1776783991418,46.1,75614.74,50.4,-0.3917,0.00016,19.84798]
[1776783991644,46.1,75614.74,50.4,-0.3917,0.00016,19.84798]
[1776783993231,46.1,75608.42,50.4,-0.3927,0.00016,19.85648]
[1776783995245,46.1,75615.36,50.4,-0.39158,0.00016,19.8425]
[1776783996647,46.1,75615.36,50.4,-0.39158,0.00016,19.8425]
[1776783996835,46.1,75615.36,50.4,-0.39158,0.00016,19.8425]
[1776783996973,46.1,75617.87,50.4,-0.39118,0.00016,19.83744]
[1776783997082,46.1,75617.87,50.4,-0.39118,0.00016,19.83744]
[1776783997755,46.1,75617.87,50.4,-0.39118,0.00016,19.83744]
[1776783997775,46.11,75623.07,50.4,-0.39035,0.00016,19.82683]
[1776783998183,46.11,75623.07,50.4,-0.39035,0.00016,19.82683]
[1776783998264,46.11,75623.07,50.4,-0.39035,0.00016,19.82683]
[1776783998285,46.11,75623.07,50.4,-0.39035,0.00016,19.82683]
[1776783998303,46.11,75629.05,50.4,-0.38938,0.00016,19.81448]
[1776783999262,46.11,75629.05,50.4,-0.38938,0.00016,19.81448]
[1776783999419,46.11,75629.05,50.4,-0.38938,0.00016,19.81448]
[1776784001920,46.11,75633.71,50.4,-0.38864,0.00016,19.80491]
[1776784001930,46.11,75633.71,50.4,-0.38864,0.00016,19.80491]
[1776784002080,46.11,75633.71,50.4,-0.38864,0.00016,19.80491]
[1776784002294,46.11,75626.5,50.4,-0.38981,0.00016,19.81994]
[1776784004135,46.11,75627.12,50.4,-0.38971,0.00016,19.8187]
[1776784004291,46.11,75627.12,50.4,-0.38971,0.00016,19.8187]
[1776784004514,46.11,75627.12,50.4,-0.38971,0.00016,19.8187]
[1776784004531,46.11,75627.12,50.4,-0.38971,0.00016,19.8187]
[1776784004839,46.11,75627.12,50.4,-0.38971,0.00016,19.8187]
[1776784004538,46.11,75619.14,50.4,-0.391,0.00016,19.83513]
[1776784005221,46.11,75619.14,50.4,-0.391,0.00016,19.83513]
[1776784005230,46.11,75619.14,50.4,-0.391,0.00016,19.83513]
[1776784005429,46.12,75631.86,50.4,-0.38895,0.00016,19.80893]
[1776784007329,46.12,75639.22,50.4,-0.38777,0.00016,19.79359]
[1776784008511,46.12,75639.22,50.4,-0.38777,0.00016,19.79359]
[1776784008635,46.12,75639.22,50.4,-0.38777,0.00016,19.79359]
[1776784008725,46.12,75641.15,50.4,-0.38747,0.00016,19.78956]
[1776784009163,46.12,75641.15,50.4,-0.38747,0.00016,19.78956]
[1776784009344,46.12,75629.8,50.4,-0.38929,0.00016,19.81339]
[1776784012365,46.12,75624.19,50.4,-0.39021,0.00016,19.8251]
[1776784016518,46.13,75624.16,50.4,-0.39022,0.00016,19.82527]
[1776784016611,46.13,75623.93,50.4,-0.39026,0.00016,19.82577]
[1776784017781,46.13,75623.93,50.4,-0.39026,0.00016,19.82577]
[1776784017839,46.13,75635.3,50.4,-0.38843,0.00016,19.80218]
[1776784018647,46.13,75635.3,50.4,-0.38843,0.00016,19.80218]
[1776784018746,46.13,75640.62,50.4,-0.38757,0.00016,19.791]
[1776784021609,46.13,75638.81,50.4,-0.38786,0.00016,19.79478]
[1776784022411,46.13,75639.76,50.4,-0.38771,0.00016,19.79273]
[1776784022435,46.13,75631.68,50.4,-0.389,0.00016,19.80965]
[1776784023012,46.13,75631.68,50.4,-0.389,0.00016,19.80965]
[1776784023080,46.13,75631.68,50.4,-0.389,0.00016,19.80965]
[1776784023442,46.13,75644.99,50.4,-0.38686,0.00016,19.78165]
[1776784024414,46.13,75644.99,50.4,-0.38686,0.00016,19.78165]
[1776784024934,46.13,75648.57,50.4,-0.38629,0.00016,19.77399]
[1776784026340,46.12,75649.79,50.4,-0.38609,0.00016,19.77135]
[1776784027109,46.12,75651.97,50.4,-0.38574,0.00016,19.76665]
[1776784028053,46.12,75652.72,50.4,-0.38562,0.00016,19.76501]
[1776784029089,46.12,75654.19,50.4,-0.38538,0.00016,19.7618]
[1776784029342,46.12,75654.19,50.4,-0.38538,0.00016,19.7618]
[1776784029793,46.12,75654.19,50.4,-0.38538,0.00016,19.7618]
[1776784029802,46.12,75654.19,50.4,-0.38538,0.00016,19.7618]
[1776784029794,46.12,75666.07,50.4,-0.38347,0.00016,19.73595]
[1776784030457,46.12,75666.07,50.4,-0.38347,0.00016,19.73595]
[1776784030577,46.12,75666.07,50.4,-0.38347,0.00016,19.73595]
[1776784031500,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032361,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032369,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032454,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032472,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032542,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032630,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032710,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032773,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032825,46.12,75672.54,50.4,-0.38243,0.00016,19.72167]
[1776784032925,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784032968,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784033163,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784033201,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784033376,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784033507,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784033859,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784033889,46.12,75679.66,50.4,-0.38129,0.00016,19.7058]
[1776784033530,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784033983,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784034013,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784034342,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784034486,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784034520,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784034608,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784034755,46.12,75709.71,50.4,-0.3765,0.00016,19.63716]
[1776784034913,46.12,75730.32,50.4,-0.37323,0.00016,19.58855]
[1776784034960,46.12,75730.32,50.4,-0.37323,0.00016,19.58855]
[1776784035199,46.12,75730.32,50.4,-0.37323,0.00016,19.58855]
[1776784035242,46.12,75730.32,50.4,-0.37323,0.00016,19.58855]
[1776784035399,46.12,75730.32,50.4,-0.37323,0.00016,19.58855]
[1776784035467,46.12,75730.32,50.4,-0.37323,0.00016,19.58855]
[1776784035481,46.12,75730.32,50.4,-0.37323,0.00016,19.58855]
[1776784035545,46.12,75712.75,50.4,-0.37602,0.00016,19.63016]
[1776784036043,46.12,75712.75,50.4,-0.37602,0.00016,19.63016]
[1776784036260,46.12,75712.75,50.4,-0.37602,0.00016,19.63016]
[1776784036284,46.12,75712.75,50.4,-0.37602,0.00016,19.63016]
[1776784036470,46.12,75712.75,50.4,-0.37602,0.00016,19.63016]
[1776784036814,46.12,75712.75,50.4,-0.37602,0.00016,19.63016]
[1776784036853,46.12,75712.75,50.4,-0.37602,0.00016,19.63016]
[1776784036552,46.12,75701.67,50.4,-0.37779,0.00016,19.65591]
[1776784036936,46.12,75701.67,50.4,-0.37779,0.00016,19.65591]
[1776784037700,46.12,75701.67,50.4,-0.37779,0.00016,19.65591]
[1776784037770,46.12,75701.67,50.4,-0.37779,0.00016,19.65591]
[1776784037929,46.12,75703.5,50.4,-0.3775,0.00016,19.65172]
[1776784038952,46.12,75707.35,50.4,-0.37688,0.00016,19.6428]
[1776784039537,46.12,75707.35,50.4,-0.37688,0.00016,19.6428]
[1776784040077,46.12,75711.62,50.4,-0.37621,0.00016,19.63288]
[1776784040138,46.12,75711.62,50.4,-0.37621,0.00016,19.63288]
[1776784040149,46.12,75711.62,50.4,-0.37621,0.00016,19.63288]
[1776784040332,46.12,75711.62,50.4,-0.37621,0.00016,19.63288]
[1776784040547,46.12,75711.62,50.4,-0.37621,0.00016,19.63288]
[1776784040561,46.12,75711.62,50.4,-0.37621,0.00016,19.63288]
[1776784040580,46.12,75698.83,50.4,-0.37824,0.00016,19.66254]
[1776784041174,46.12,75698.83,50.4,-0.37824,0.00016,19.66254]
[1776784041555,46.12,75698.83,50.4,-0.37824,0.00016,19.66254]
[1776784041593,46.12,75698.83,50.4,-0.37824,0.00016,19.66254]
[1776784041812,46.12,75698.83,50.4,-0.37824,0.00016,19.66254]
[1776784042503,46.12,75703.2,50.4,-0.37755,0.00016,19.65249]
[1776784042640,46.12,75703.2,50.4,-0.37755,0.00016,19.65249]
[1776784042715,46.12,75703.2,50.4,-0.37755,0.00016,19.65249]
[1776784042746,46.12,75721.08,50.4,-0.37471,0.00016,19.6107]
[1776784043288,46.12,75721.08,50.4,-0.37471,0.00016,19.6107]
[1776784043343,46.12,75721.08,50.4,-0.37471,0.00016,19.6107]
[1776784043601,46.13,75707.78,50.4,-0.37682,0.00016,19.64194]
[1776784044436,46.13,75707.78,50.4,-0.37682,0.00016,19.64194]
[1776784044792,46.13,75707.78,50.4,-0.37682,0.00016,19.64194]
[1776784045991,46.13,75710.14,50.4,-0.37645,0.00016,19.63649]
[1776784046028,46.13,75710.14,50.4,-0.37645,0.00016,19.63649]
[1776784046101,46.13,75710.14,50.4,-0.37645,0.00016,19.63649]
[1776784046624,46.13,75721.76,50.4,-0.3746,0.00016,19.60922]
[1776784048923,46.13,75720.84,50.4,-0.37476,0.00016,19.61147]
[1776784048928,46.13,75720.84,50.4,-0.37476,0.00016,19.61147]
[1776784048933,46.13,75720.84,50.4,-0.37476,0.00016,19.61147]
[1776784049258,46.13,75720.84,50.4,-0.37476,0.00016,19.61147]
[1776784049261,46.13,75720.84,50.4,-0.37476,0.00016,19.61147]
[1776784049842,46.13,75728.08,50.4,-0.37361,0.00016,19.59432]
[1776784050165,46.13,75728.08,50.4,-0.37361,0.00016,19.59432]
[1776784050866,46.13,75722.58,50.4,-0.37449,0.00016,19.60751]
[1776784051099,46.13,75722.58,50.4,-0.37449,0.00016,19.60751]
[1776784051292,46.13,75722.58,50.4,-0.37449,0.00016,19.60751]
[1776784051349,46.13,75722.58,50.4,-0.37449,0.00016,19.60751]
[1776784051431,46.13,75722.58,50.4,-0.37449,0.00016,19.60751]
[1776784051507,46.13,75722.58,50.4,-0.37449,0.00016,19.60751]
[1776784051668,46.13,75704.87,50.4,-0.37728,0.00016,19.64463]
[1776784052070,46.13,75704.87,50.4,-0.37728,0.00016,19.64463]
[1776784054061,46.14,75707.46,50.4,-0.37687,0.00016,19.63869]
[1776784055990,46.14,75710.19,50.4,-0.37644,0.00016,19.63238]
[1776784056936,46.14,75712.67,50.4,-0.37605,0.00016,19.62662]
[1776784056963,46.14,75712.67,50.4,-0.37605,0.00016,19.62662]
[1776784056990,46.14,75712.67,50.4,-0.37605,0.00016,19.62662]
[1776784057186,46.14,75712.67,50.4,-0.37605,0.00016,19.62662]
[1776784057262,46.14,75712.67,50.4,-0.37605,0.00016,19.62662]
[1776784057267,46.14,75712.67,50.4,-0.37605,0.00016,19.62662]
[1776784058338,46.14,75716.39,50.4,-0.37546,0.00016,19.61793]
[1776784061953,46.14,75710.84,50.4,-0.37635,0.00016,19.63105]
[1776784063629,46.14,75708.93,50.4,-0.37666,0.00016,19.63552]
[1776784063819,46.14,75708.93,50.4,-0.37666,0.00016,19.63552]
[1776784063831,46.14,75708.93,50.4,-0.37666,0.00016,19.63552]
[1776784063917,46.14,75708.93,50.4,-0.37666,0.00016,19.63552]
[1776784063930,46.14,75709.49,50.4,-0.37657,0.00016,19.63425]
[1776784063944,46.14,75709.49,50.4,-0.37657,0.00016,19.63425]
[1776784064283,46.14,75709.49,50.4,-0.37657,0.00016,19.63425]
[1776784064758,46.14,75694.45,50.4,-0.37897,0.00016,19.66894]
[1776784065503,46.14,75694.45,50.4,-0.37897,0.00016,19.66894]
[1776784065523,46.14,75694.45,50.4,-0.37897,0.00016,19.66894]
[1776784066079,46.14,75696.24,50.4,-0.37868,0.00016,19.66488]
[1776784066145,46.14,75696.24,50.4,-0.37868,0.00016,19.66488]
[1776784066771,46.14,75690.16,50.4,-0.37965,0.00016,19.67873]
[1776784067853,46.14,75690.16,50.4,-0.37965,0.00016,19.67873]
[1776784067882,46.14,75690.16,50.4,-0.37965,0.00016,19.67873]
[1776784068918,46.14,75690.53,50.4,-0.37959,0.00016,19.67789]
[1776784068972,46.14,75693.05,50.4,-0.37919,0.00016,19.67217]
[1776784069591,46.14,75693.05,50.4,-0.37919,0.00016,19.67217]
[1776784070117,46.14,75695.75,50.4,-0.37876,0.00016,19.66601]
[1776784071895,46.14,75692.9,50.4,-0.37922,0.00016,19.67251]
[1776784072814,46.14,75691.76,50.4,-0.3794,0.00016,19.67511]
[1776784072912,46.14,75697.6,50.4,-0.37847,0.00016,19.66179]
[1776784073650,46.14,75697.6,50.4,-0.37847,0.00016,19.66179]
[1776784074052,46.14,75697.64,50.4,-0.37846,0.00016,19.6617]
[1776784074518,46.14,75697.64,50.4,-0.37846,0.00016,19.6617]
[1776784075042,46.15,75694.18,50.4,-0.37901,0.00016,19.66961]
[1776784075304,46.15,75694.18,50.4,-0.37901,0.00016,19.66961]
[1776784075426,46.15,75694.18,50.4,-0.37901,0.00016,19.66961]
[1776784075552,46.15,75694.18,50.4,-0.37901,0.00016,19.66961]
[1776784075845,46.15,75702.13,50.4,-0.37775,0.00016,19.6514]
[1776784076706,46.15,75702.13,50.4,-0.37775,0.00016,19.6514]
[1776784076715,46.15,75702.13,50.4,-0.37775,0.00016,19.6514]
[1776784077691,46.15,75701.03,50.4,-0.37792,0.00016,19.65393]
[1776784078032,46.15,75698.12,50.4,-0.37839,0.00016,19.66064]
[1776784079080,46.15,75699.65,50.4,-0.37814,0.00016,19.65715]
[1776784079892,46.15,75689.79,50.4,-0.37972,0.00016,19.67966]
[1776784080135,46.15,75689.79,50.4,-0.37972,0.00016,19.67966]
[1776784082205,46.15,75682.43,50.4,-0.38089,0.00016,19.69624]
[1776784082465,46.15,75682.43,50.4,-0.38089,0.00016,19.69624]
[1776784082477,46.15,75682.43,50.4,-0.38089,0.00016,19.69624]
[1776784082750,46.15,75682.43,50.4,-0.38089,0.00016,19.69624]
[1776784082762,46.15,75682.43,50.4,-0.38089,0.00016,19.69624]
[1776784082913,46.15,75673.62,50.4,-0.3823,0.00016,19.71586]
[1776784083241,46.15,75673.62,50.4,-0.3823,0.00016,19.71586]
[1776784083491,46.15,75673.62,50.4,-0.3823,0.00016,19.71586]
[1776784083920,46.15,75679.36,50.4,-0.38138,0.00016,19.70307]
[1776784085937,46.15,75679.36,50.4,-0.38138,0.00016,19.70307]
[1776784085988,46.14,75675.11,50.4,-0.38206,0.00016,19.7125]
[1776784086942,46.14,75682.61,50.4,-0.38086,0.00016,19.69574]
[1776784087902,46.14,75682.61,50.4,-0.38086,0.00016,19.69574]
[1776784090843,46.14,75683.73,50.4,-0.38068,0.00016,19.69321]
[1776784091235,46.14,75680.67,50.4,-0.38117,0.00016,19.70006]
[1776784091301,46.14,75671.06,50.4,-0.3827,0.00016,19.7214]
[1776784092195,46.14,75671.06,50.4,-0.3827,0.00016,19.7214]
[1776784092195,46.14,75671.06,50.4,-0.3827,0.00016,19.7214]
[1776784092445,46.14,75671.06,50.4,-0.3827,0.00016,19.7214]
[1776784092461,46.14,75671.06,50.4,-0.3827,0.00016,19.7214]
[1776784092738,46.14,75671.06,50.4,-0.3827,0.00016,19.7214]
[1776784092785,46.14,75662.16,50.4,-0.38412,0.00016,19.74089]
[1776784093544,46.14,75662.16,50.4,-0.38412,0.00016,19.74089]
[1776784093689,46.14,75662.16,50.4,-0.38412,0.00016,19.74089]
[1776784093741,46.14,75662.16,50.4,-0.38412,0.00016,19.74089]
[1776784093969,46.14,75662.16,50.4,-0.38412,0.00016,19.74089]
[1776784093999,46.14,75662.16,50.4,-0.38412,0.00016,19.74089]
[1776784093855,46.14,75655.9,50.4,-0.38512,0.00016,19.75443]
[1776784094071,46.14,75655.9,50.4,-0.38512,0.00016,19.75443]
[1776784094915,46.14,75655.9,50.4,-0.38512,0.00016,19.75443]
[1776784094975,46.14,75652.79,50.4,-0.38562,0.00016,19.76108]
[1776784095127,46.14,75652.79,50.4,-0.38562,0.00016,19.76108]
[1776784095284,46.14,75652.79,50.4,-0.38562,0.00016,19.76108]
[1776784095340,46.14,75652.79,50.4,-0.38562,0.00016,19.76108]
[1776784095692,46.14,75652.79,50.4,-0.38562,0.00016,19.76108]
[1776784095709,46.14,75652.79,50.4,-0.38562,0.00016,19.76108]
[1776784095903,46.14,75652.79,50.4,-0.38562,0.00016,19.76108]
[1776784095902,46.14,75666.77,50.4,-0.38338,0.00016,19.73068]
[1776784096818,46.14,75684.38,50.4,-0.38056,0.00016,19.69152]
[1776784097122,46.14,75684.38,50.4,-0.38056,0.00016,19.69152]
[1776784097335,46.14,75684.38,50.4,-0.38056,0.00016,19.69152]
[1776784097526,46.14,75684.38,50.4,-0.38056,0.00016,19.69152]
[1776784098486,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098552,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098580,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098596,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098819,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098836,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098871,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098915,46.14,75686.65,50.4,-0.3802,0.00016,19.68639]
[1776784098893,46.14,75692.69,50.4,-0.37923,0.00016,19.6727]
[1776784099172,46.14,75709.35,50.4,-0.37658,0.00016,19.63434]
[1776784100445,46.14,75709.35,50.4,-0.37658,0.00016,19.63434]
[1776784100530,46.14,75717.35,50.4,-0.37531,0.00016,19.61565]
[1776784101381,46.14,75717.35,50.4,-0.37531,0.00016,19.61565]
[1776784104177,46.14,75714.25,50.4,-0.37581,0.00016,19.62309]
[1776784104235,46.14,75714.25,50.4,-0.37581,0.00016,19.62309]
[1776784104287,46.14,75714.25,50.4,-0.37581,0.00016,19.62309]
[1776784104639,46.14,75714.25,50.4,-0.37581,0.00016,19.62309]
[1776784104988,46.14,75713.94,50.4,-0.37586,0.00016,19.62382]
[1776784107010,46.14,75705.88,50.4,-0.37715,0.00016,19.64266]
[1776784107152,46.14,75705.88,50.4,-0.37715,0.00016,19.64266]
[1776784110504,46.15,75702.16,50.4,-0.37774,0.00016,19.65133]
[1776784110660,46.15,75702.16,50.4,-0.37774,0.00016,19.65133]
[1776784110831,46.15,75702.16,50.4,-0.37774,0.00016,19.65133]
[1776784111621,46.15,75713.26,50.4,-0.37596,0.00016,19.62121]
[1776784112133,46.15,75724.69,50.4,-0.37414,0.00016,19.59429]
[1776784113446,46.15,75724.69,50.4,-0.37414,0.00016,19.59429]
[1776784113548,46.15,75724.69,50.4,-0.37414,0.00016,19.59429]
[1776784113579,46.15,75724.69,50.4,-0.37414,0.00016,19.59429]
[1776784113636,46.15,75724.69,50.4,-0.37414,0.00016,19.59429]
[1776784113910,46.15,75724.69,50.4,-0.37414,0.00016,19.59429]
[1776784113968,46.15,75724.54,50.4,-0.37417,0.00016,19.59475]
[1776784115155,46.15,75731.75,50.4,-0.37303,0.00016,19.57756]
[1776784116692,46.15,75731.75,50.4,-0.37303,0.00016,19.57756]
[1776784116697,46.15,75731.75,50.4,-0.37303,0.00016,19.57756]
[1776784116778,46.15,75731.32,50.4,-0.3731,0.00016,19.57862]
[1776784117670,46.15,75731.32,50.4,-0.3731,0.00016,19.57862]
[1776784118300,46.15,75717.55,50.4,-0.37529,0.00016,19.61144]
[1776784120561,46.15,75716.42,50.4,-0.37547,0.00016,19.61414]
[1776784122206,46.16,75724.51,50.4,-0.3742,0.00016,19.59515]
[1776784127241,46.16,75725.3,50.4,-0.37408,0.00016,19.59352]
[1776784128200,46.16,75725.3,50.4,-0.37408,0.00016,19.59352]
[1776784133283,46.17,75722.82,50.4,-0.3745,0.00016,19.59968]
[1776784136525,46.17,75725.95,50.4,-0.374,0.00016,19.59234]
[1776784137341,46.17,75724.94,50.4,-0.37417,0.00016,19.59479]
[1776784137359,46.17,75724.94,50.4,-0.37417,0.00016,19.59479]
[1776784137371,46.17,75724.94,50.4,-0.37417,0.00016,19.59479]
[1776784137374,46.18,75727.92,50.4,-0.3737,0.00016,19.58774]
[1776784138370,46.18,75727.92,50.4,-0.3737,0.00016,19.58774]
[1776784138816,46.18,75727.92,50.4,-0.3737,0.00016,19.58774]
[1776784138828,46.18,75727.92,50.4,-0.3737,0.00016,19.58774]
[1776784138910,46.17,75730.7,50.4,-0.37325,0.00016,19.58104]
[1776784139373,46.17,75730.7,50.4,-0.37325,0.00016,19.58104]
[1776784140421,46.17,75728.56,50.4,-0.37359,0.00016,19.58611]
[1776784140725,46.17,75728.56,50.4,-0.37359,0.00016,19.58611]
[1776784141374,46.17,75724.35,50.4,-0.37426,0.00016,19.59612]
[1776784141385,46.17,75724.35,50.4,-0.37426,0.00016,19.59612]
[1776784142740,46.17,75721.56,50.4,-0.3747,0.00016,19.60272]
[1776784142848,46.17,75721.56,50.4,-0.3747,0.00016,19.60272]
[1776784142949,46.17,75718.24,50.4,-0.37523,0.00016,19.61059]
[1776784143220,46.17,75718.24,50.4,-0.37523,0.00016,19.61059]
[1776784143262,46.17,75718.24,50.4,-0.37523,0.00016,19.61059]
[1776784143287,46.17,75718.24,50.4,-0.37523,0.00016,19.61059]
[1776784143490,46.17,75718.24,50.4,-0.37523,0.00016,19.61059]
[1776784143780,46.17,75733.61,50.4,-0.37279,0.00016,19.57403]
[1776784144398,46.17,75733.61,50.4,-0.37279,0.00016,19.57403]
[1776784144464,46.17,75733.61,50.4,-0.37279,0.00016,19.57403]
[1776784144477,46.17,75733.61,50.4,-0.37279,0.00016,19.57403]
[1776784144783,46.17,75733.61,50.4,-0.37279,0.00016,19.57403]
[1776784144885,46.17,75739.95,50.4,-0.37178,0.00016,19.55865]
[1776784145368,46.17,75747.61,50.4,-0.37056,0.00016,19.53992]
[1776784146330,46.17,75747.61,50.4,-0.37056,0.00016,19.53992]
[1776784146762,46.17,75755.41,50.4,-0.36932,0.00016,19.52068]
[1776784147901,46.17,75755.41,50.4,-0.36932,0.00016,19.52068]
[1776784148332,46.16,75759.0,50.4,-0.36875,0.00016,19.51168]
[1776784148400,46.16,75759.0,50.4,-0.36875,0.00016,19.51168]
[1776784149017,46.16,75759.0,50.4,-0.36875,0.00016,19.51168]
[1776784149645,46.16,75760.72,50.4,-0.36848,0.00016,19.50741]
[1776784149678,46.16,75769.45,50.4,-0.3671,0.00016,19.48553]
[1776784152028,46.16,75770.17,50.4,-0.36698,0.00016,19.48368]
[1776784152134,46.16,75770.17,50.4,-0.36698,0.00016,19.48368]
[1776784151989,46.16,75764.96,50.4,-0.3678,0.00016,19.49671]
[1776784152715,46.16,75764.96,50.4,-0.3678,0.00016,19.49671]
[1776784152868,46.16,75752.1,50.4,-0.36983,0.00016,19.52855]
[1776784153424,46.16,75745.91,50.4,-0.37081,0.00016,19.54366]
[1776784154830,46.16,75745.91,50.4,-0.37081,0.00016,19.54366]
[1776784154934,46.16,75745.91,50.4,-0.37081,0.00016,19.54366]
[1776784155002,46.16,75745.91,50.4,-0.37081,0.00016,19.54366]
[1776784155025,46.16,75745.91,50.4,-0.37081,0.00016,19.54366]
[1776784155074,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155074,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155373,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155483,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155498,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155511,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155527,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155970,46.16,75744.24,50.4,-0.37106,0.00016,19.54758]
[1776784155579,46.16,75736.94,50.4,-0.37222,0.00016,19.56528]
[1776784156172,46.16,75736.94,50.4,-0.37222,0.00016,19.56528]
[1776784156447,46.16,75731.03,50.4,-0.37316,0.00016,19.57956]
[1776784157226,46.16,75731.03,50.4,-0.37316,0.00016,19.57956]
[1776784158816,46.16,75730.93,50.4,-0.37317,0.00016,19.57979]
[1776784159525,46.16,75730.63,50.4,-0.37322,0.00016,19.58049]
[1776784159572,46.16,75730.63,50.4,-0.37322,0.00016,19.58049]
[1776784159589,46.16,75730.63,50.4,-0.37322,0.00016,19.58049]
[1776784159716,46.16,75730.63,50.4,-0.37322,0.00016,19.58049]
[1776784159776,46.16,75738.22,50.4,-0.37202,0.00016,19.56221]
[1776784160684,46.16,75738.22,50.4,-0.37202,0.00016,19.56221]
[1776784160786,46.15,75747.53,50.4,-0.37054,0.00016,19.53949]
[1776784161809,46.15,75747.53,50.4,-0.37054,0.00016,19.53949]
[1776784161857,46.15,75747.53,50.4,-0.37054,0.00016,19.53949]
[1776784164072,46.15,75742.27,50.4,-0.37136,0.00016,19.5521]
[1776784165402,46.15,75746.0,50.4,-0.37076,0.00016,19.54294]
[1776784165978,46.15,75746.0,50.4,-0.37076,0.00016,19.54294]
[1776784166624,46.14,75745.4,50.4,-0.37085,0.00016,19.54426]
[1776784166835,46.14,75745.4,50.4,-0.37085,0.00016,19.54426]
[1776784167526,46.14,75752.56,50.4,-0.36971,0.00016,19.52664]
[1776784168080,46.14,75752.56,50.4,-0.36971,0.00016,19.52664]
[1776784168533,46.14,75759.54,50.4,-0.36861,0.00016,19.50931]
[1776784169366,46.14,75759.54,50.4,-0.36861,0.00016,19.50931]
[1776784169545,46.14,75759.54,50.4,-0.36861,0.00016,19.50931]
[1776784169559,46.14,75759.54,50.4,-0.36861,0.00016,19.50931]
[1776784171652,46.14,75760.75,50.4,-0.36841,0.00016,19.50621]
[1776784171674,46.14,75760.75,50.4,-0.36841,0.00016,19.50621]
[1776784177601,46.13,75760.12,50.4,-0.36847,0.00016,19.5031]
[1776784178605,46.13,75753.52,50.4,-0.36951,0.00016,19.51941]
[1776784181626,46.13,75759.44,50.4,-0.36856,0.00016,19.50459]
[1776784183729,46.13,75766.38,50.4,-0.36746,0.00016,19.48718]
[1776784185858,46.12,75765.4,50.4,-0.36762,0.00016,19.4896]
[1776784186539,46.12,75767.54,50.4,-0.36728,0.00016,19.4842]
[1776784186664,46.12,75774.19,50.4,-0.36623,0.00016,19.4674]
[1776784187670,46.12,75768.74,50.4,-0.36708,0.00016,19.48114]
[1776784188285,46.12,75768.74,50.4,-0.36708,0.00016,19.48114]
[1776784193070,46.12,75767.94,50.4,-0.36721,0.00016,19.48306]
[1776784196744,46.12,75769.01,50.4,-0.36703,0.00016,19.48025]
[1776784196790,46.12,75769.01,50.4,-0.36703,0.00016,19.48025]
[1776784196835,46.12,75769.01,50.4,-0.36703,0.00016,19.48025]
[1776784196985,46.12,75769.01,50.4,-0.36703,0.00016,19.48025]
[1776784196989,46.12,75769.01,50.4,-0.36703,0.00016,19.48025]
[1776784197066,46.12,75769.01,50.4,-0.36703,0.00016,19.48025]
[1776784197294,46.12,75769.05,50.4,-0.36702,0.00016,19.48013]
[1776784197489,46.12,75769.05,50.4,-0.36702,0.00016,19.48013]
[1776784197674,46.12,75769.05,50.4,-0.36702,0.00016,19.48013]
[1776784197928,46.12,75738.86,50.4,-0.3718,0.00016,19.55469]
[1776784199039,46.12,75738.86,50.4,-0.3718,0.00016,19.55469]
[1776784199047,46.12,75738.86,50.4,-0.3718,0.00016,19.55469]
[1776784199080,46.11,75737.13,50.4,-0.37206,0.00016,19.55873]
[1776784199769,46.11,75737.13,50.4,-0.37206,0.00016,19.55873]
[1776784199774,46.11,75737.13,50.4,-0.37206,0.00016,19.55873]
[1776784199997,46.11,75742.77,50.4,-0.37116,0.00016,19.54497]
[1776784200096,46.11,75742.77,50.4,-0.37116,0.00016,19.54497]
[1776784200669,46.11,75742.77,50.4,-0.37116,0.00016,19.54497]
[1776784201434,46.11,75742.72,50.4,-0.37117,0.00016,19.54509]
[1776784202177,46.11,75746.91,50.4,-0.3705,0.00016,19.53479]
[1776784202310,46.11,75746.91,50.4,-0.3705,0.00016,19.53479]
[1776784202396,46.11,75746.91,50.4,-0.3705,0.00016,19.53479]
[1776784202422,46.11,75746.91,50.4,-0.3705,0.00016,19.53479]
[1776784203032,46.11,75746.91,50.4,-0.3705,0.00016,19.53479]
[1776784203081,46.11,75746.91,50.4,-0.3705,0.00016,19.53479]
[1776784203489,46.11,75743.04,50.4,-0.37111,0.00016,19.54418]
[1776784203630,46.11,75743.04,50.4,-0.37111,0.00016,19.54418]
[1776784203677,46.11,75743.04,50.4,-0.37111,0.00016,19.54418]
[1776784204020,46.11,75736.06,50.4,-0.37222,0.00016,19.56106]
[1776784204206,46.11,75736.06,50.4,-0.37222,0.00016,19.56106]
[1776784204673,46.11,75736.06,50.4,-0.37222,0.00016,19.56106]
[1776784204853,46.11,75729.71,50.4,-0.37322,0.00016,19.57629]
[1776784205996,46.11,75729.71,50.4,-0.37322,0.00016,19.57629]
[1776784206016,46.11,75729.71,50.4,-0.37322,0.00016,19.57629]
[1776784206055,46.1,75729.41,50.4,-0.37326,0.00016,19.57693]
[1776784207908,46.1,75730.32,50.4,-0.37312,0.00016,19.57466]
[1776784208186,46.1,75732.07,50.4,-0.37283,0.00016,19.57039]
[1776784208208,46.1,75732.07,50.4,-0.37283,0.00016,19.57039]
[1776784208298,46.1,75732.07,50.4,-0.37283,0.00016,19.57039]
[1776784208337,46.1,75732.07,50.4,-0.37283,0.00016,19.57039]
[1776784208824,46.1,75745.29,50.4,-0.37073,0.00016,19.53827]
[1776784209363,46.1,75745.29,50.4,-0.37073,0.00016,19.53827]
[1776784209668,46.1,75745.29,50.4,-0.37073,0.00016,19.53827]
[1776784209760,46.1,75745.29,50.4,-0.37073,0.00016,19.53827]
[1776784210020,46.1,75745.29,50.4,-0.37073,0.00016,19.53827]
[1776784209836,46.1,75764.08,50.4,-0.36776,0.00016,19.49171]
[1776784210257,46.1,75764.08,50.4,-0.36776,0.00016,19.49171]
[1776784210527,46.1,75764.08,50.4,-0.36776,0.00016,19.49171]
[1776784210537,46.1,75764.08,50.4,-0.36776,0.00016,19.49171]
[1776784210794,46.1,75764.08,50.4,-0.36776,0.00016,19.49171]
[1776784210844,46.1,75776.13,50.4,-0.36585,0.00016,19.46125]
[1776784211334,46.1,75776.13,50.4,-0.36585,0.00016,19.46125]
[1776784211442,46.1,75776.13,50.4,-0.36585,0.00016,19.46125]
[1776784211710,46.1,75776.13,50.4,-0.36585,0.00016,19.46125]
[1776784211792,46.1,75776.13,50.4,-0.36585,0.00016,19.46125]
[1776784211815,46.1,75776.13,50.4,-0.36585,0.00016,19.46125]
[1776784211916,46.1,75777.8,50.4,-0.36558,0.00016,19.45697]
[1776784215879,46.09,75771.08,50.4,-0.36664,0.00016,19.47397]
[1776784217365,46.09,75766.87,50.4,-0.36731,0.00016,19.48456]
[1776784218900,46.09,75774.0,50.4,-0.36618,0.00016,19.46651]
[1776784219751,46.09,75774.0,50.4,-0.36618,0.00016,19.46651]
[1776784219831,46.09,75774.0,50.4,-0.36618,0.00016,19.46651]
[1776784219915,46.09,75774.0,50.4,-0.36618,0.00016,19.46651]
[1776784219941,46.09,75780.77,50.4,-0.36511,0.00016,19.44924]
[1776784222430,46.09,75780.53,50.4,-0.36514,0.00016,19.44982]
[1776784223651,46.09,75783.15,50.4,-0.36473,0.00016,19.44311]
[1776784223811,46.09,75783.15,50.4,-0.36473,0.00016,19.44311]
[1776784224094,46.09,75783.15,50.4,-0.36473,0.00016,19.44311]
[1776784224891,46.09,75781.78,50.4,-0.36495,0.00016,19.44661]
[1776784224987,46.09,75787.14,50.4,-0.3641,0.00016,19.43284]
[1776784225954,46.09,75793.08,50.4,-0.36317,0.00016,19.41748]
[1776784227186,46.09,75793.08,50.4,-0.36317,0.00016,19.41748]
[1776784227246,46.09,75793.08,50.4,-0.36317,0.00016,19.41748]
[1776784227338,46.09,75796.26,50.4,-0.36267,0.00016,19.40923]
[1776784227482,46.09,75796.26,50.4,-0.36267,0.00016,19.40923]
[1776784227967,46.09,75804.66,50.4,-0.36135,0.00016,19.38726]
[1776784228240,46.09,75804.66,50.4,-0.36135,0.00016,19.38726]
[1776784228589,46.09,75804.66,50.4,-0.36135,0.00016,19.38726]
[1776784229945,46.09,75805.19,50.4,-0.36126,0.00016,19.38589]
[1776784230063,46.09,75805.19,50.4,-0.36126,0.00016,19.38589]
[1776784230176,46.09,75802.28,50.4,-0.36172,0.00016,19.3936]
[1776784230232,46.09,75802.28,50.4,-0.36172,0.00016,19.3936]
[1776784230599,46.09,75802.28,50.4,-0.36172,0.00016,19.3936]
[1776784230989,46.09,75802.28,50.4,-0.36172,0.00016,19.3936]
[1776784231243,46.09,75800.0,50.4,-0.36206,0.00016,19.39516]
[1776784231499,46.09,75800.0,50.4,-0.36206,0.00016,19.39516]
[1776784231561,46.09,75800.0,50.4,-0.36206,0.00016,19.39516]
[1776784231572,46.09,75800.0,50.4,-0.36206,0.00016,19.39516]
[1776784231808,46.09,75800.0,50.4,-0.36206,0.00016,19.39516]
[1776784232016,46.09,75788.24,50.4,-0.36391,0.00016,19.42572]
[1776784232256,46.09,75788.24,50.4,-0.36391,0.00016,19.42572]
[1776784232591,46.09,75788.24,50.4,-0.36391,0.00016,19.42572]
[1776784232789,46.09,75788.24,50.4,-0.36391,0.00016,19.42572]
[1776784235963,46.09,75783.81,50.4,-0.36461,0.00016,19.43714]
[1776784237041,46.09,75793.48,50.4,-0.36309,0.00016,19.41218]
[1776784238048,46.09,75805.53,50.4,-0.36119,0.00016,19.38069]
[1776784238141,46.09,75805.53,50.4,-0.36119,0.00016,19.38069]
[1776784238542,46.09,75805.53,50.4,-0.36119,0.00016,19.38069]
[1776784238600,46.09,75805.53,50.4,-0.36119,0.00016,19.38069]
[1776784238615,46.09,75805.53,50.4,-0.36119,0.00016,19.38069]
[1776784238744,46.09,75805.53,50.4,-0.36119,0.00016,19.38069]
[1776784239067,46.09,75805.53,50.4,-0.36119,0.00016,19.38069]
[1776784239059,46.09,75814.5,50.4,-0.35978,0.00016,19.35697]
[1776784240062,46.1,75817.12,50.4,-0.35938,0.00016,19.35009]
[1776784241255,46.1,75818.31,50.4,-0.3592,0.00016,19.34697]
[1776784242076,46.1,75818.37,50.4,-0.35919,0.00016,19.34684]
[1776784243293,46.1,75822.65,50.4,-0.35852,0.00016,19.33541]
[1776784244090,46.1,75822.45,50.4,-0.35855,0.00016,19.33601]
[1776784248118,46.1,75817.04,50.4,-0.35941,0.00016,19.35074]
[1776784249933,46.1,75813.78,50.4,-0.35993,0.00016,19.35946]
[1776784253575,46.11,75816.4,50.4,-0.35953,0.00016,19.35269]
[1776784256471,46.11,75814.78,50.4,-0.35979,0.00016,19.35711]
[1776784256577,46.11,75814.78,50.4,-0.35979,0.00016,19.35711]
[1776784256902,46.11,75814.78,50.4,-0.35979,0.00016,19.35711]
[1776784257113,46.11,75814.78,50.4,-0.35979,0.00016,19.35711]
[1776784256963,46.11,75815.17,50.4,-0.35973,0.00016,19.35613]
[1776784257403,46.11,75815.17,50.4,-0.35973,0.00016,19.35613]
[1776784257576,46.11,75815.17,50.4,-0.35973,0.00016,19.35613]
[1776784257826,46.11,75833.04,50.4,-0.35693,0.00016,19.3081]
[1776784258190,46.11,75844.34,50.4,-0.35517,0.00016,19.27727]
[1776784260124,46.11,75844.34,50.4,-0.35517,0.00016,19.27727]
[1776784259888,46.11,75848.01,50.4,-0.35458,0.00016,19.26697]
[1776784260287,46.11,75848.01,50.4,-0.35458,0.00016,19.26697]
[1776784260693,46.11,75848.01,50.4,-0.35458,0.00016,19.26697]
[1776784260698,46.11,75848.01,50.4,-0.35458,0.00016,19.26697]
[1776784261001,46.11,75848.01,50.4,-0.35458,0.00016,19.26697]
[1776784261065,46.11,75848.01,50.4,-0.35458,0.00016,19.26697]
[1776784261119,46.11,75847.65,50.4,-0.35463,0.00016,19.26787]
[1776784261493,46.11,75847.65,50.4,-0.35463,0.00016,19.26787]
[1776784261503,46.11,75847.65,50.4,-0.35463,0.00016,19.26787]
[1776784261730,46.11,75847.65,50.4,-0.35463,0.00016,19.26787]
[1776784261819,46.1,75836.11,50.4,-0.35643,0.00016,19.2994]
[1776784262492,46.1,75836.11,50.4,-0.35643,0.00016,19.2994]
[1776784262550,46.1,75836.11,50.4,-0.35643,0.00016,19.2994]
[1776784263388,46.1,75840.79,50.4,-0.3557,0.00016,19.28663]
[1776784263400,46.1,75840.79,50.4,-0.3557,0.00016,19.28663]
[1776784263965,46.1,75840.79,50.4,-0.3557,0.00016,19.28663]
[1776784264098,46.1,75840.79,50.4,-0.3557,0.00016,19.28663]
[1776784264625,46.1,75837.79,50.4,-0.35616,0.00016,19.29465]
[1776784266094,46.1,75838.34,50.4,-0.35607,0.00016,19.29315]
[1776784267953,46.1,75844.81,50.4,-0.35506,0.00016,19.27534]
[1776784268134,46.1,75844.81,50.4,-0.35506,0.00016,19.27534]
[1776784268195,46.1,75846.16,50.4,-0.35484,0.00016,19.27146]
[1776784268527,46.1,75846.16,50.4,-0.35484,0.00016,19.27146]
[1776784269110,46.1,75846.16,50.4,-0.35484,0.00016,19.27146]
[1776784269200,46.09,75856.16,50.4,-0.35327,0.00016,19.24364]
[1776784269801,46.09,75856.16,50.4,-0.35327,0.00016,19.24364]
[1776784269884,46.09,75856.16,50.4,-0.35327,0.00016,19.24364]
[1776784269973,46.09,75856.16,50.4,-0.35327,0.00016,19.24364]
[1776784270024,46.09,75862.16,50.4,-0.35234,0.00016,19.2269]
[1776784271043,46.09,75862.16,50.4,-0.35234,0.00016,19.2269]
[1776784271133,46.09,75852.63,50.4,-0.35382,0.00016,19.25333]
[1776784271467,46.09,75852.63,50.4,-0.35382,0.00016,19.25333]
[1776784271514,46.09,75852.63,50.4,-0.35382,0.00016,19.25333]
[1776784272422,46.09,75849.79,50.4,-0.35426,0.00016,19.26119]
[1776784272447,46.09,75849.79,50.4,-0.35426,0.00016,19.26119]
[1776784272545,46.09,75849.79,50.4,-0.35426,0.00016,19.26119]
[1776784273112,46.09,75836.36,50.4,-0.35635,0.00016,19.29787]
[1776784274043,46.09,75822.62,50.4,-0.35849,0.00016,19.3349]
[1776784274797,46.09,75822.62,50.4,-0.35849,0.00016,19.3349]
[1776784275066,46.09,75822.62,50.4,-0.35849,0.00016,19.3349]
[1776784275088,46.09,75822.62,50.4,-0.35849,0.00016,19.3349]
[1776784275170,46.09,75822.62,50.4,-0.35849,0.00016,19.3349]
[1776784275144,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275298,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275301,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275302,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275355,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275472,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275475,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275823,46.09,75815.9,50.4,-0.35954,0.00016,19.35287]
[1776784275960,46.08,75805.2,50.4,-0.36122,0.00016,19.38106]
[1776784276791,46.08,75805.2,50.4,-0.36122,0.00016,19.38106]
[1776784276823,46.08,75796.88,50.4,-0.36253,0.00016,19.40288]
[1776784277475,46.08,75796.88,50.4,-0.36253,0.00016,19.40288]
[1776784277902,46.08,75796.88,50.4,-0.36253,0.00016,19.40288]
[1776784280911,46.08,75800.28,50.4,-0.36199,0.00016,19.39404]
[1776784282273,46.09,75805.49,50.4,-0.36118,0.00016,19.38041]
[1776784282593,46.09,75805.49,50.4,-0.36118,0.00016,19.38041]
[1776784283122,46.09,75805.49,50.4,-0.36118,0.00016,19.38041]
[1776784283225,46.09,75805.49,50.4,-0.36118,0.00016,19.38041]
[1776784284213,46.09,75807.09,50.4,-0.36093,0.00016,19.37622]
[1776784283373,46.09,75814.94,50.4,-0.3597,0.00016,19.35546]
[1776784284462,46.09,75814.94,50.4,-0.3597,0.00016,19.35546]
[1776784284477,46.09,75816.89,50.4,-0.35939,0.00016,19.35032]
[1776784285585,46.09,75816.89,50.4,-0.35939,0.00016,19.35032]
[1776784285686,46.09,75822.64,50.4,-0.35849,0.00016,19.3349]
[1776784286521,46.09,75822.64,50.4,-0.35849,0.00016,19.3349]
[1776784288411,46.09,75813.84,50.4,-0.35987,0.00016,19.35833]
[1776784290648,46.08,75811.04,50.4,-0.3603,0.00016,19.36572]
[1776784291038,46.08,75810.42,50.4,-0.36038,0.00016,19.36294]
[1776784291830,46.08,75810.42,50.4,-0.36038,0.00016,19.36294]
[1776784291878,46.08,75805.45,50.4,-0.36116,0.00016,19.37606]
[1776784292439,46.08,75818.12,50.4,-0.35917,0.00016,19.34242]
[1776784294453,46.08,75823.73,50.4,-0.35829,0.00016,19.32738]
[1776784295391,46.08,75823.73,50.4,-0.35829,0.00016,19.32738]
[1776784297474,46.08,75817.11,50.4,-0.35932,0.00016,19.34509]
[1776784301502,46.08,75810.93,50.4,-0.36029,0.00016,19.36145]
[1776784303281,46.08,75805.73,50.4,-0.3611,0.00016,19.37516]
[1776784303294,46.08,75805.73,50.4,-0.3611,0.00016,19.37516]
[1776784303782,46.08,75805.73,50.4,-0.3611,0.00016,19.37516]
[1776784304008,46.08,75805.73,50.4,-0.3611,0.00016,19.37516]
[1776784304019,46.08,75805.73,50.4,-0.3611,0.00016,19.37516]
[1776784304047,46.08,75805.73,50.4,-0.3611,0.00016,19.37516]
[1776784304058,46.08,75805.73,50.4,-0.3611,0.00016,19.37516]
[1776784304066,46.08,75801.09,50.4,-0.36183,0.00016,19.38731]
[1776784304717,46.08,75801.09,50.4,-0.36183,0.00016,19.38731]
[1776784304758,46.08,75791.51,50.4,-0.36334,0.00016,19.41229]
[1776784305862,46.08,75791.51,50.4,-0.36334,0.00016,19.41229]
[1776784306572,46.08,75787.21,50.4,-0.36402,0.00016,19.42341]
[1776784307590,46.08,75787.96,50.4,-0.3639,0.00016,19.42147]
[1776784308564,46.08,75790.29,50.4,-0.36353,0.00016,19.41545]
[1776784313876,46.08,75790.36,50.4,-0.36352,0.00016,19.41528]
[1776784319063,46.08,75792.44,50.4,-0.36319,0.00016,19.4099]
[1776784321041,46.08,75795.82,50.4,-0.36266,0.00016,19.40112]
[1776784321626,46.08,75795.22,50.4,-0.36276,0.00016,19.40269]
[1776784321718,46.08,75788.22,50.4,-0.36386,0.00016,19.42083]
[1776784322652,46.08,75778.65,50.4,-0.36537,0.00016,19.44538]
[1776784325995,46.08,75780.5,50.4,-0.36507,0.00016,19.44061]
[1776784326007,46.08,75780.5,50.4,-0.36507,0.00016,19.44061]
[1776784326182,46.08,75780.5,50.4,-0.36507,0.00016,19.44061]
[1776784327383,46.08,75785.62,50.4,-0.36426,0.00016,19.42744]
[1776784327685,46.08,75785.62,50.4,-0.36426,0.00016,19.42744]
[1776784328053,46.08,75785.62,50.4,-0.36426,0.00016,19.42744]
[1776784328147,46.08,75777.38,50.4,-0.36556,0.00016,19.4485]
[1776784329286,46.08,75775.57,50.4,-0.36585,0.00016,19.4531]
[1776784329834,46.08,75775.57,50.4,-0.36585,0.00016,19.4531]
[1776784329874,46.08,75775.57,50.4,-0.36585,0.00016,19.4531]
[1776784329967,46.08,75781.18,50.4,-0.36496,0.00016,19.43876]
[1776784331521,46.08,75779.21,50.4,-0.36527,0.00016,19.44378]
[1776784332121,46.08,75779.21,50.4,-0.36527,0.00016,19.44378]
[1776784332604,46.08,75782.88,50.4,-0.36469,0.00016,19.43434]
[1776784333028,46.08,75782.88,50.4,-0.36469,0.00016,19.43434]
[1776784334736,46.08,75773.56,50.4,-0.36616,0.00016,19.45806]
[1776784337477,46.07,75771.47,50.4,-0.36648,0.00016,19.46329]
[1776784337769,46.07,75771.47,50.4,-0.36648,0.00016,19.46329]
[1776784341268,46.07,75768.86,50.4,-0.36689,0.00016,19.46976]
[1776784341284,46.07,75768.86,50.4,-0.36689,0.00016,19.46976]
[1776784341310,46.07,75771.42,50.4,-0.36648,0.00016,19.46325]
[1776784341416,46.07,75771.42,50.4,-0.36648,0.00016,19.46325]
[1776784341828,46.07,75771.42,50.4,-0.36648,0.00016,19.46325]
[1776784342047,46.07,75771.42,50.4,-0.36648,0.00016,19.46325]
[1776784342087,46.07,75783.83,50.4,-0.36452,0.00016,19.43158]
[1776784342392,46.07,75783.83,50.4,-0.36452,0.00016,19.43158]
[1776784342896,46.07,75801.71,50.4,-0.3617,0.00016,19.38515]
[1776784343544,46.07,75801.71,50.4,-0.3617,0.00016,19.38515]
[1776784344242,46.07,75801.71,50.4,-0.3617,0.00016,19.38515]
[1776784346655,46.07,75806.0,50.4,-0.36103,0.00016,19.37383]
[1776784347031,46.07,75806.0,50.4,-0.36103,0.00016,19.37383]
[1776784347802,46.07,75805.71,50.4,-0.36107,0.00016,19.37458]
[1776784348895,46.07,75810.57,50.4,-0.36031,0.00016,19.36173]
[1776784349281,46.07,75810.57,50.4,-0.36031,0.00016,19.36173]
[1776784348935,46.07,75801.16,50.4,-0.36179,0.00016,19.38653]
[1776784349844,46.07,75794.66,50.4,-0.36281,0.00016,19.40349]
[1776784350931,46.07,75794.66,50.4,-0.36281,0.00016,19.40349]
[1776784350947,46.07,75794.66,50.4,-0.36281,0.00016,19.40349]
[1776784350979,46.07,75793.08,50.4,-0.36306,0.00016,19.40757]
[1776784352850,46.07,75790.42,50.4,-0.36345,0.00016,19.41002]
[1776784352865,46.07,75794.08,50.4,-0.36287,0.00016,19.40052]
[1776784356908,46.06,75792.35,50.4,-0.36314,0.00016,19.40491]
[1776784357204,46.06,75792.35,50.4,-0.36314,0.00016,19.40491]
[1776784358045,46.06,75795.82,50.4,-0.36259,0.00016,19.3958]
[1776784358149,46.06,75805.72,50.4,-0.36103,0.00016,19.36981]
[1776784360406,46.06,75801.08,50.4,-0.36176,0.00016,19.382]
[1776784361288,46.06,75801.08,50.4,-0.36176,0.00016,19.382]
[1776784362947,46.06,75793.68,50.4,-0.36292,0.00016,19.40125]
[1776784365602,46.06,75790.13,50.4,-0.36347,0.00016,19.41039]
[1776784365614,46.06,75790.13,50.4,-0.36347,0.00016,19.41039]
[1776784365689,46.06,75790.13,50.4,-0.36347,0.00016,19.41039]
[1776784365781,46.06,75790.13,50.4,-0.36347,0.00016,19.41039]
[1776784365945,46.06,75790.13,50.4,-0.36347,0.00016,19.41039]
[1776784365968,46.06,75788.46,50.4,-0.36373,0.00016,19.41467]
[1776784368991,46.06,75783.22,50.4,-0.36456,0.00016,19.42815]
[1776784370670,46.06,75782.76,50.4,-0.36463,0.00016,19.42932]
[1776784374754,46.06,75782.49,50.4,-0.36467,0.00016,19.42997]
[1776784375029,46.06,75782.49,50.4,-0.36467,0.00016,19.42997]
[1776784375130,46.05,75784.78,50.4,-0.36431,0.00016,19.42407]
[1776784378314,46.05,75784.54,50.4,-0.36434,0.00016,19.42464]
[1776784379690,46.05,75784.28,50.4,-0.36438,0.00016,19.42523]
[1776784380169,46.05,75784.28,50.4,-0.36438,0.00016,19.42523]
[1776784380256,46.05,75784.28,50.4,-0.36438,0.00016,19.42523]
[1776784380630,46.05,75784.39,50.4,-0.36436,0.00016,19.42486]
[1776784383029,46.05,75783.96,50.4,-0.36442,0.00016,19.42592]
[1776784383279,46.05,75783.96,50.4,-0.36442,0.00016,19.42592]
[1776784383286,46.05,75783.96,50.4,-0.36442,0.00016,19.42592]
[1776784383378,46.05,75783.29,50.4,-0.36453,0.00016,19.42761]
[1776784384096,46.05,75783.76,50.4,-0.36445,0.00016,19.42636]
[1776784384513,46.05,75783.76,50.4,-0.36445,0.00016,19.42636]
[1776784384564,46.05,75783.76,50.4,-0.36445,0.00016,19.42636]
[1776784386935,46.05,75787.36,50.4,-0.36388,0.00016,19.41707]
[1776784389693,46.05,75787.65,50.4,-0.36384,0.00016,19.41632]
[1776784390658,46.05,75784.76,50.4,-0.36429,0.00016,19.42378]
[1776784390666,46.05,75784.76,50.4,-0.36429,0.00016,19.42378]
[1776784391145,46.05,75783.5,50.4,-0.36449,0.00016,19.42697]
[1776784393590,46.04,75778.98,50.4,-0.3652,0.00016,19.43846]
[1776784394732,46.04,75776.36,50.4,-0.36561,0.00016,19.44509]
[1776784395173,46.04,75774.9,50.4,-0.36584,0.00016,19.44879]
[1776784397227,46.04,75776.37,50.4,-0.3656,0.00016,19.44503]
[1776784398155,46.04,75777.95,50.4,-0.36535,0.00016,19.44098]
[1776784398247,46.04,75777.95,50.4,-0.36535,0.00016,19.44098]
[1776784398194,46.04,75788.1,50.4,-0.36375,0.00016,19.41488]
[1776784398381,46.04,75788.1,50.4,-0.36375,0.00016,19.41488]
[1776784399201,46.04,75801.27,50.4,-0.36167,0.00016,19.38051]
[1776784403157,46.02,75802.75,50.4,-0.36139,0.00016,19.37564]
[1776784405275,46.01,75801.74,50.4,-0.36151,0.00016,19.37766]
[1776784405282,46.01,75801.74,50.4,-0.36151,0.00016,19.37766]
[1776784410278,46.0,75807.42,50.4,-0.36061,0.00016,19.36249]
[1776784414306,46.0,75801.0,50.4,-0.36159,0.00016,19.3749]
[1776784415291,46.0,75801.0,50.4,-0.36159,0.00016,19.3749]
[1776784416237,46.0,75799.46,50.4,-0.36183,0.00016,19.37891]
[1776784416336,46.0,75799.46,50.4,-0.36183,0.00016,19.37891]
[1776784416320,46.0,75791.68,50.4,-0.36305,0.00016,19.3992]
[1776784416962,46.0,75791.68,50.4,-0.36305,0.00016,19.3992]
[1776784417327,46.0,75786.3,50.4,-0.3639,0.00016,19.4131]
[1776784419421,46.0,75784.28,50.4,-0.36421,0.00016,19.41819]
[1776784419443,46.0,75784.28,50.4,-0.36421,0.00016,19.41819]
[1776784419462,46.0,75784.28,50.4,-0.36421,0.00016,19.41819]
[1776784419543,46.0,75784.28,50.4,-0.36421,0.00016,19.41819]
[1776784420347,46.0,75776.68,50.4,-0.36541,0.00016,19.4377]
[1776784424571,45.99,75774.41,50.4,-0.36577,0.00016,19.44344]
[1776784425923,45.99,75773.23,50.4,-0.36595,0.00016,19.44643]
[1776784426011,45.99,75786.23,50.4,-0.3639,0.00016,19.41306]
[1776784430910,45.97,75786.79,50.4,-0.36374,0.00016,19.41039]
[1776784430971,45.97,75786.79,50.4,-0.36374,0.00016,19.41039]
[1776784431165,45.97,75786.79,50.4,-0.36374,0.00016,19.41039]
[1776784431185,45.97,75784.8,50.4,-0.36405,0.00016,19.4155]
[1776784431467,45.97,75784.8,50.4,-0.36405,0.00016,19.4155]
[1776784433538,45.97,75775.95,50.4,-0.36545,0.00016,19.43824]
[1776784437061,45.96,75771.14,50.4,-0.36621,0.00016,19.45046]
[1776784438077,45.96,75770.06,50.4,-0.36638,0.00016,19.45318]
[1776784443509,45.96,75769.1,50.4,-0.36652,0.00016,19.45545]
[1776784445129,45.96,75769.1,50.4,-0.36652,0.00016,19.45545]
[1776784445164,45.96,75769.1,50.4,-0.36652,0.00016,19.45545]
[1776784445180,45.96,75769.1,50.4,-0.36652,0.00016,19.45545]
[1776784445349,45.96,75769.1,50.4,-0.36652,0.00016,19.45545]
[1776784445513,45.96,75768.47,50.4,-0.36662,0.00016,19.45702]
[1776784445597,45.96,75768.47,50.4,-0.36662,0.00016,19.45702]
[1776784445848,45.96,75768.47,50.4,-0.36662,0.00016,19.45702]
[1776784446378,45.96,75768.47,50.4,-0.36662,0.00016,19.45702]
[1776784445894,45.96,75757.24,50.4,-0.3684,0.00016,19.48527]
[1776784447364,45.96,75757.24,50.4,-0.3684,0.00016,19.48527]
[1776784447376,45.96,75757.24,50.4,-0.3684,0.00016,19.48527]
[1776784453230,45.95,75764.41,50.4,-0.36725,0.00016,19.46702]
[1776784457129,45.95,75762.93,50.4,-0.36748,0.00016,19.47062]
[1776784457158,45.95,75769.87,50.4,-0.36637,0.00016,19.45303]
[1776784458131,45.95,75769.87,50.4,-0.36637,0.00016,19.45303]
[1776784460282,45.95,75769.93,50.4,-0.36636,0.00016,19.45284]
[1776784462144,45.95,75771.28,50.4,-0.36615,0.00016,19.44936]
[1776784463229,45.95,75773.02,50.4,-0.36587,0.00016,19.44491]
[1776784465281,45.95,75772.01,50.4,-0.36603,0.00016,19.44745]
[1776784465325,45.95,75772.01,50.4,-0.36603,0.00016,19.44745]
[1776784465456,45.95,75772.62,50.4,-0.36593,0.00016,19.44586]
[1776784465545,45.95,75772.62,50.4,-0.36593,0.00016,19.44586]
[1776784465601,45.95,75772.62,50.4,-0.36593,0.00016,19.44586]
[1776784465643,45.95,75772.62,50.4,-0.36593,0.00016,19.44586]
[1776784466101,45.95,75772.62,50.4,-0.36593,0.00016,19.44586]
[1776784466165,45.95,75772.62,50.4,-0.36593,0.00016,19.44586]
[1776784466459,45.95,75776.95,50.4,-0.36524,0.00016,19.43479]
[1776784466494,45.95,75776.95,50.4,-0.36524,0.00016,19.43479]
[1776784466502,45.95,75776.95,50.4,-0.36524,0.00016,19.43479]
[1776784466586,45.95,75776.95,50.4,-0.36524,0.00016,19.43479]
[1776784467032,45.95,75776.95,50.4,-0.36524,0.00016,19.43479]
[1776784467172,45.95,75776.95,50.4,-0.36524,0.00016,19.43479]
[1776784467316,45.95,75799.78,50.4,-0.36164,0.00016,19.3755]
[1776784467628,45.95,75799.78,50.4,-0.36164,0.00016,19.3755]
[1776784468398,45.95,75808.57,50.4,-0.36025,0.00016,19.35228]
[1776784469647,45.95,75808.3,50.4,-0.3603,0.00016,19.353]
[1776784469659,45.95,75808.3,50.4,-0.3603,0.00016,19.353]
[1776784469699,45.95,75808.3,50.4,-0.3603,0.00016,19.353]
[1776784471748,45.95,75803.11,50.4,-0.36112,0.00016,19.3668]
[1776784471758,45.95,75803.11,50.4,-0.36112,0.00016,19.3668]
[1776784471819,45.95,75799.49,50.4,-0.36166,0.00016,19.37193]
[1776784473666,45.95,75798.92,50.4,-0.36175,0.00016,19.37346]
[1776784474057,45.95,75798.92,50.4,-0.36175,0.00016,19.37346]
[1776784476448,45.95,75792.51,50.4,-0.36277,0.00016,19.39032]
[1776784478049,45.95,75791.18,50.4,-0.36298,0.00016,19.3938]
[1776784478146,45.95,75797.07,50.4,-0.36205,0.00016,19.37841]
[1776784479283,45.95,75797.07,50.4,-0.36205,0.00016,19.37841]
[1776784480773,45.95,75789.08,50.4,-0.36332,0.00016,19.39934]
[1776784485809,45.95,75790.62,50.4,-0.36308,0.00016,19.39539]
[1776784490846,45.95,75789.94,50.4,-0.36319,0.00016,19.39724]
[1776784494385,45.96,75790.3,50.4,-0.36313,0.00016,19.39633]
[1776784494542,45.96,75790.65,50.4,-0.36308,0.00016,19.39543]
[1776784494553,45.96,75790.65,50.4,-0.36308,0.00016,19.39543]
[1776784494587,45.96,75790.65,50.4,-0.36308,0.00016,19.39543]
[1776784494591,45.96,75790.65,50.4,-0.36308,0.00016,19.39543]
[1776784494874,45.96,75785.09,50.4,-0.36396,0.00016,19.40988]
[1776784496937,45.96,75784.48,50.4,-0.36405,0.00016,19.41146]
[1776784502038,45.96,75788.98,50.4,-0.36335,0.00016,19.39986]
[1776784502251,45.96,75788.98,50.4,-0.36335,0.00016,19.39986]
[1776784502298,45.96,75788.98,50.4,-0.36335,0.00016,19.39986]
[1776784502400,45.96,75788.98,50.4,-0.36335,0.00016,19.39986]
[1776784502995,45.96,75790.23,50.4,-0.36315,0.00016,19.39664]
[1776784503097,45.96,75803.28,50.4,-0.36109,0.00016,19.36243]
[1776784504010,45.96,75803.28,50.4,-0.36109,0.00016,19.36243]
[1776784504089,45.96,75803.28,50.4,-0.36109,0.00016,19.36243]
[1776784504191,45.96,75803.28,50.4,-0.36109,0.00016,19.36243]
[1776784504280,45.96,75803.28,50.4,-0.36109,0.00016,19.36243]
[1776784504284,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784504633,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784504720,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784505086,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784505187,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784505235,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784505237,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784505241,45.96,75809.61,50.4,-0.36009,0.00016,19.34559]
[1776784505392,45.96,75818.73,50.4,-0.35866,0.00016,19.32119]
[1776784505615,45.96,75818.73,50.4,-0.35866,0.00016,19.32119]
[1776784505938,45.96,75818.73,50.4,-0.35866,0.00016,19.32119]
[1776784505960,45.96,75835.88,50.4,-0.35596,0.00016,19.27453]
[1776784506819,45.96,75835.88,50.4,-0.35596,0.00016,19.27453]
[1776784506824,45.96,75835.88,50.4,-0.35596,0.00016,19.27453]
[1776784506966,45.95,75845.88,50.4,-0.35439,0.00016,19.24689]
[1776784508340,45.95,75845.88,50.4,-0.35439,0.00016,19.24689]
[1776784508857,45.95,75846.37,50.4,-0.3543,0.00016,19.24538]
[1776784510427,45.95,75845.4,50.4,-0.35445,0.00016,19.24807]
[1776784513810,45.94,75849.24,50.4,-0.35384,0.00016,19.23711]
[1776784518523,45.94,75849.3,50.4,-0.35381,0.00016,19.23659]
[1776784518642,45.94,75849.3,50.4,-0.35381,0.00016,19.23659]
[1776784518766,45.94,75849.3,50.4,-0.35381,0.00016,19.23659]
[1776784519158,45.94,75832.6,50.4,-0.35642,0.00016,19.28257]
[1776784519977,45.94,75832.6,50.4,-0.35642,0.00016,19.28257]
[1776784521830,45.93,75832.34,50.4,-0.35645,0.00016,19.2831]
[1776784521856,45.93,75832.34,50.4,-0.35645,0.00016,19.2831]
[1776784522073,45.93,75838.02,50.4,-0.35556,0.00016,19.26744]
[1776784523080,45.93,75844.42,50.4,-0.35455,0.00016,19.24969]
[1776784527062,45.93,75843.76,50.4,-0.35464,0.00016,19.25126]
[1776784527299,45.93,75843.76,50.4,-0.35464,0.00016,19.25126]
[1776784527604,45.92,75842.85,50.4,-0.35478,0.00016,19.25363]
[1776784527733,45.92,75842.85,50.4,-0.35478,0.00016,19.25363]
[1776784528732,45.92,75845.78,50.4,-0.35432,0.00016,19.24551]
[1776784528745,45.92,75845.78,50.4,-0.35432,0.00016,19.24551]
[1776784528857,45.92,75845.78,50.4,-0.35432,0.00016,19.24551]
[1776784529122,45.92,75858.69,50.4,-0.35229,0.00016,19.20937]
[1776784529538,45.92,75858.69,50.4,-0.35229,0.00016,19.20937]
[1776784530129,45.92,75870.42,50.4,-0.35046,0.00016,19.17609]
[1776784532143,45.92,75872.47,50.4,-0.35011,0.00016,19.1657]
[1776784532639,45.92,75872.47,50.4,-0.35011,0.00016,19.1657]
[1776784535168,45.92,75866.14,50.4,-0.35109,0.00016,19.18363]
[1776784535710,45.92,75866.14,50.4,-0.35109,0.00016,19.18363]
[1776784535870,45.92,75866.14,50.4,-0.35109,0.00016,19.18363]
[1776784536175,45.92,75860.52,50.4,-0.35197,0.00016,19.19948]
[1776784536936,45.92,75860.52,50.4,-0.35197,0.00016,19.19948]
[1776784537182,45.91,75851.52,50.4,-0.35337,0.00016,19.22469]
[1776784539621,45.91,75850.22,50.4,-0.35357,0.00016,19.22819]
[1776784540219,45.91,75850.22,50.4,-0.35357,0.00016,19.22819]
[1776784540732,45.91,75849.59,50.4,-0.35366,0.00016,19.22987]
[1776784540845,45.91,75849.59,50.4,-0.35366,0.00016,19.22987]
[1776784541341,45.91,75843.11,50.4,-0.35467,0.00016,19.24771]
[1776784547253,45.9,75838.28,50.4,-0.3554,0.00016,19.26058]
[1776784553295,45.89,75844.21,50.4,-0.35444,0.00016,19.24354]
[1776784558066,45.88,75843.94,50.4,-0.35447,0.00016,19.24399]
[1776784558342,45.88,75843.94,50.4,-0.35447,0.00016,19.24399]
[1776784558444,45.88,75836.53,50.4,-0.35563,0.00016,19.26446]
[1776784558821,45.88,75836.53,50.4,-0.35563,0.00016,19.26446]
[1776784559336,45.88,75832.03,50.4,-0.35633,0.00016,19.27665]
[1776784561511,45.88,75829.21,50.4,-0.35676,0.00016,19.28418]
[1776784561566,45.88,75829.21,50.4,-0.35676,0.00016,19.28418]
[1776784562358,45.87,75817.99,50.4,-0.35852,0.00016,19.31454]
[1776784564167,45.87,75816.12,50.4,-0.35881,0.00016,19.31946]
[1776784564293,45.87,75816.12,50.4,-0.35881,0.00016,19.31946]
[1776784564317,45.87,75816.12,50.4,-0.35881,0.00016,19.31946]
[1776784564363,45.87,75816.12,50.4,-0.35881,0.00016,19.31946]
[1776784564372,45.87,75823.92,50.4,-0.35758,0.00016,19.29826]
[1776784565256,45.87,75823.92,50.4,-0.35758,0.00016,19.29826]
[1776784565385,45.87,75823.92,50.4,-0.35758,0.00016,19.29826]
[1776784565477,45.87,75823.92,50.4,-0.35758,0.00016,19.29826]
[1776784565460,45.87,75835.59,50.4,-0.35574,0.00016,19.26627]
[1776784566388,45.87,75843.34,50.4,-0.35451,0.00016,19.24477]
[1776784568209,45.86,75844.11,50.4,-0.35439,0.00016,19.24255]
[1776784568368,45.86,75844.11,50.4,-0.35439,0.00016,19.24255]
[1776784568402,45.86,75837.78,50.4,-0.35538,0.00016,19.25999]
[1776784570097,45.86,75835.21,50.4,-0.35578,0.00016,19.26699]
[1776784570136,45.86,75835.21,50.4,-0.35578,0.00016,19.26699]
[1776784570416,45.86,75840.43,50.4,-0.35495,0.00016,19.2525]
[1776784573437,45.85,75846.72,50.4,-0.35395,0.00016,19.2348]
[1776784574718,45.85,75846.94,50.4,-0.35392,0.00016,19.23411]
[1776784575595,45.85,75850.03,50.4,-0.35343,0.00016,19.22541]
[1776784576026,45.85,75850.03,50.4,-0.35343,0.00016,19.22541]
[1776784576458,45.85,75842.35,50.4,-0.35463,0.00016,19.24673]
[1776784579294,45.85,75846.57,50.4,-0.35396,0.00016,19.23483]
[1776784580547,45.84,75847.71,50.4,-0.35377,0.00016,19.23151]
[1776784581495,45.84,75841.31,50.4,-0.35477,0.00016,19.24923]
[1776784583023,45.84,75841.01,50.4,-0.35481,0.00016,19.24997]
[1776784583509,45.84,75847.66,50.4,-0.35377,0.00016,19.2314]
[1776784585085,45.84,75848.59,50.4,-0.35362,0.00016,19.22873]
[1776784585406,45.84,75848.59,50.4,-0.35362,0.00016,19.22873]
[1776784585471,45.84,75848.59,50.4,-0.35362,0.00016,19.22873]
[1776784585523,45.84,75840.79,50.4,-0.35484,0.00016,19.25035]
[1776784585746,45.84,75840.79,50.4,-0.35484,0.00016,19.25035]
[1776784585748,45.84,75840.79,50.4,-0.35484,0.00016,19.25035]
[1776784585810,45.84,75840.79,50.4,-0.35484,0.00016,19.25035]
[1776784586530,45.84,75833.28,50.4,-0.35601,0.00016,19.27099]
[1776784588730,45.83,75827.71,50.4,-0.35688,0.00016,19.28608]
[1776784594657,45.82,75824.55,50.4,-0.35733,0.00016,19.28979]
[1776784594915,45.82,75824.55,50.4,-0.35733,0.00016,19.28979]
[1776784594925,45.82,75824.55,50.4,-0.35733,0.00016,19.28979]
[1776784595180,45.82,75824.55,50.4,-0.35733,0.00016,19.28979]
[1776784595257,45.82,75824.55,50.4,-0.35733,0.00016,19.28979]
[1776784596410,45.82,75807.44,50.4,-0.36001,0.00016,19.33568]
[1776784597284,45.82,75807.44,50.4,-0.36001,0.00016,19.33568]
[1776784597384,45.82,75797.79,50.4,-0.36153,0.00016,19.36122]
[1776784597816,45.82,75797.79,50.4,-0.36153,0.00016,19.36122]
[1776784597824,45.82,75797.79,50.4,-0.36153,0.00016,19.36122]
[1776784598022,45.82,75797.79,50.4,-0.36153,0.00016,19.36122]
[1776784598152,45.82,75789.14,50.4,-0.3629,0.00016,19.38396]
[1776784599506,45.82,75789.14,50.4,-0.3629,0.00016,19.38396]
[1776784598614,45.81,75781.3,50.4,-0.36414,0.00016,19.4043]
[1776784601075,45.81,75780.59,50.4,-0.36425,0.00016,19.40606]
[1776784601654,45.81,75779.98,50.4,-0.36434,0.00016,19.40755]
[1776784603647,45.81,75780.1,50.4,-0.36431,0.00016,19.40707]
[1776784605193,45.81,75779.92,50.4,-0.36434,0.00016,19.40746]
[1776784605361,45.81,75779.92,50.4,-0.36434,0.00016,19.40746]
[1776784605367,45.81,75779.92,50.4,-0.36434,0.00016,19.40746]
[1776784608743,45.8,75777.77,50.4,-0.36466,0.00016,19.41268]
[1776784608775,45.8,75777.77,50.4,-0.36466,0.00016,19.41268]
[1776784608796,45.8,75777.77,50.4,-0.36466,0.00016,19.41268]
[1776784608915,45.8,75777.77,50.4,-0.36466,0.00016,19.41268]
[1776784608923,45.8,75777.77,50.4,-0.36466,0.00016,19.41268]
[1776784608954,45.8,75777.77,50.4,-0.36466,0.00016,19.41268]
[1776784608971,45.8,75778.17,50.4,-0.36459,0.00016,19.41156]
[1776784609691,45.8,75790.92,50.4,-0.36257,0.00016,19.37836]
[1776784612408,45.8,75786.88,50.4,-0.36321,0.00016,19.38896]
[1776784612415,45.8,75786.88,50.4,-0.36321,0.00016,19.38896]
[1776784612488,45.8,75790.07,50.4,-0.36271,0.00016,19.38067]
[1776784613530,45.8,75790.07,50.4,-0.36271,0.00016,19.38067]
[1776784612712,45.8,75796.44,50.4,-0.3617,0.00016,19.36391]
[1776784614473,45.8,75796.44,50.4,-0.3617,0.00016,19.36391]
[1776784614663,45.8,75799.5,50.4,-0.36121,0.00016,19.35582]
[1776784615285,45.8,75799.5,50.4,-0.36121,0.00016,19.35582]
[1776784615387,45.8,75790.12,50.4,-0.3627,0.00016,19.38051]
[1776784615951,45.8,75790.12,50.4,-0.3627,0.00016,19.38051]
[1776784616553,45.8,75786.84,50.4,-0.36322,0.00016,19.38905]
[1776784616740,45.8,75794.65,50.4,-0.36198,0.00016,19.36857]
[1776784620771,45.8,75796.97,50.4,-0.36161,0.00016,19.36239]
[1776784620812,45.8,75796.97,50.4,-0.36161,0.00016,19.36239]
[1776784621005,45.8,75793.1,50.4,-0.36222,0.00016,19.37258]
[1776784622054,45.8,75793.1,50.4,-0.36222,0.00016,19.37258]
[1776784622134,45.8,75793.1,50.4,-0.36222,0.00016,19.37258]
[1776784622185,45.8,75793.1,50.4,-0.36222,0.00016,19.37258]
[1776784622199,45.8,75793.1,50.4,-0.36222,0.00016,19.37258]
[1776784622532,45.8,75793.1,50.4,-0.36222,0.00016,19.37258]
[1776784622535,45.8,75793.1,50.4,-0.36222,0.00016,19.37258]
[1776784622534,45.8,75786.52,50.4,-0.36327,0.00016,19.38987]
[1776784624496,45.8,75777.24,50.4,-0.36474,0.00016,19.41398]
[1776784625527,45.8,75777.24,50.4,-0.36474,0.00016,19.41398]
[1776784625999,45.8,75773.31,50.4,-0.36536,0.00016,19.4241]
[1776784631245,45.8,75774.2,50.4,-0.36522,0.00016,19.42181]
[1776784631842,45.8,75774.2,50.4,-0.36522,0.00016,19.42181]
[1776784631846,45.8,75779.62,50.4,-0.36436,0.00016,19.40782]
[1776784636881,45.8,75780.81,50.4,-0.36418,0.00016,19.40479]
[1776784639247,45.8,75782.83,50.4,-0.36386,0.00016,19.39956]
[1776784639455,45.8,75782.83,50.4,-0.36386,0.00016,19.39956]
[1776784639632,45.8,75782.83,50.4,-0.36386,0.00016,19.39956]
[1776784639643,45.8,75782.83,50.4,-0.36386,0.00016,19.39956]
[1776784639723,45.8,75783.67,50.4,-0.36372,0.00016,19.39739]
[1776784640328,45.8,75783.67,50.4,-0.36372,0.00016,19.39739]
[1776784640523,45.8,75783.67,50.4,-0.36372,0.00016,19.39739]
[1776784640441,45.8,75792.09,50.4,-0.36239,0.00016,19.37539]
[1776784640924,45.8,75797.76,50.4,-0.36149,0.00016,19.36048]
[1776784641864,45.8,75797.76,50.4,-0.36149,0.00016,19.36048]
[1776784642378,45.8,75797.76,50.4,-0.36149,0.00016,19.36048]
[1776784642412,45.8,75797.76,50.4,-0.36149,0.00016,19.36048]
[1776784642484,45.8,75799.28,50.4,-0.36126,0.00016,19.35655]
[1776784643111,45.8,75799.28,50.4,-0.36126,0.00016,19.35655]
[1776784647865,45.8,75795.74,50.4,-0.36182,0.00016,19.36586]
[1776784649147,45.8,75792.09,50.4,-0.36239,0.00016,19.37545]
[1776784649987,45.8,75800.55,50.4,-0.36105,0.00016,19.35306]
[1776784655022,45.8,75803.99,50.4,-0.36048,0.00016,19.33944]
[1776784660572,45.8,75804.35,50.4,-0.36042,0.00016,19.33843]
[1776784660057,45.8,75810.44,50.4,-0.35945,0.00016,19.32213]
[1776784660696,45.8,75810.44,50.4,-0.35945,0.00016,19.32213]
[1776784661073,45.8,75810.44,50.4,-0.35945,0.00016,19.32213]
[1776784661379,45.8,75810.44,50.4,-0.35945,0.00016,19.32213]
[1776784661463,45.8,75810.44,50.4,-0.35945,0.00016,19.32213]
[1776784661571,45.8,75810.44,50.4,-0.35945,0.00016,19.32213]
[1776784661577,45.8,75810.44,50.4,-0.35945,0.00016,19.32213]
[1776784661558,45.79,75813.8,50.4,-0.35892,0.00016,19.31297]
[1776784661661,45.79,75813.8,50.4,-0.35892,0.00016,19.31297]
[1776784661804,45.79,75813.8,50.4,-0.35892,0.00016,19.31297]
[1776784661810,45.79,75813.8,50.4,-0.35892,0.00016,19.31297]
[1776784662072,45.79,75825.05,50.4,-0.35714,0.00016,19.28247]
[1776784662690,45.79,75825.05,50.4,-0.35714,0.00016,19.28247]
[1776784662710,45.79,75825.05,50.4,-0.35714,0.00016,19.28247]
[1776784662896,45.79,75825.05,50.4,-0.35714,0.00016,19.28247]
[1776784662966,45.79,75825.05,50.4,-0.35714,0.00016,19.28247]
[1776784662979,45.79,75825.05,50.4,-0.35714,0.00016,19.28247]
[1776784663140,45.79,75825.05,50.4,-0.35714,0.00016,19.28247]
[1776784663510,45.79,75846.58,50.4,-0.35375,0.00016,19.22286]
[1776784664240,45.79,75846.58,50.4,-0.35375,0.00016,19.22286]
[1776784664258,45.79,75855.43,50.4,-0.35236,0.00016,19.19802]
[1776784664724,45.79,75855.43,50.4,-0.35236,0.00016,19.19802]
[1776784664797,45.79,75855.43,50.4,-0.35236,0.00016,19.19802]
[1776784665097,45.79,75849.48,50.4,-0.35329,0.00016,19.21471]
[1776784665926,45.79,75849.48,50.4,-0.35329,0.00016,19.21471]
[1776784666875,45.79,75851.63,50.4,-0.35295,0.00016,19.20862]
[1776784669151,45.79,75846.98,50.4,-0.35367,0.00016,19.22154]
[1776784669293,45.79,75846.98,50.4,-0.35367,0.00016,19.22154]
[1776784669311,45.79,75846.98,50.4,-0.35367,0.00016,19.22154]
[1776784669344,45.79,75838.57,50.4,-0.35499,0.00016,19.24488]
[1776784670132,45.78,75832.38,50.4,-0.35596,0.00016,19.26189]
[1776784675166,45.78,75829.96,50.4,-0.35632,0.00016,19.26808]
[1776784676044,45.78,75829.96,50.4,-0.35632,0.00016,19.26808]
[1776784677181,45.77,75840.2,50.4,-0.3547,0.00016,19.23963]
[1776784678407,45.77,75840.2,50.4,-0.3547,0.00016,19.23963]
[1776784678509,45.77,75848.47,50.4,-0.35339,0.00016,19.21643]
[1776784678773,45.77,75848.47,50.4,-0.35339,0.00016,19.21643]
[1776784678805,45.77,75848.47,50.4,-0.35339,0.00016,19.21643]
[1776784679195,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784679778,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784679811,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784679941,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784680245,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784680475,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784680518,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784680550,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784680567,45.77,75863.27,50.4,-0.35107,0.00016,19.17464]
[1776784680556,45.77,75876.14,50.4,-0.34905,0.00016,19.13775]
[1776784680665,45.77,75876.14,50.4,-0.34905,0.00016,19.13775]
[1776784681169,45.77,75876.14,50.4,-0.34905,0.00016,19.13775]
[1776784681282,45.77,75876.14,50.4,-0.34905,0.00016,19.13775]
[1776784681366,45.77,75876.14,50.4,-0.34905,0.00016,19.13775]
[1776784681856,45.77,75880.99,50.4,-0.3483,0.00016,19.12373]
[1776784682505,45.77,75880.99,50.4,-0.3483,0.00016,19.12373]
[1776784683071,45.77,75877.36,50.4,-0.34886,0.00016,19.13424]
[1776784683583,45.77,75877.36,50.4,-0.34886,0.00016,19.13424]
[1776784684024,45.77,75872.34,50.4,-0.34965,0.00016,19.14869]
[1776784686245,45.77,75863.61,50.4,-0.35101,0.00016,19.17361]
[1776784688049,45.77,75864.51,50.4,-0.35087,0.00016,19.17102]
[1776784688287,45.77,75864.51,50.4,-0.35087,0.00016,19.17102]
[1776784689266,45.77,75875.18,50.4,-0.3492,0.00016,19.14038]
[1776784690380,45.77,75875.18,50.4,-0.3492,0.00016,19.14038]
[1776784692965,45.77,75881.59,50.4,-0.34819,0.00016,19.12182]
[1776784693014,45.77,75881.59,50.4,-0.34819,0.00016,19.12182]
[1776784693234,45.77,75881.59,50.4,-0.34819,0.00016,19.12182]
[1776784693414,45.77,75881.59,50.4,-0.34819,0.00016,19.12182]
[1776784693496,45.77,75881.59,50.4,-0.34819,0.00016,19.12182]
[1776784694502,45.77,75885.33,50.4,-0.34761,0.00016,19.11096]
[1776784694924,45.77,75890.37,50.4,-0.34682,0.00016,19.09627]
[1776784697221,45.77,75892.02,50.4,-0.34657,0.00016,19.09146]
[1776784698527,45.77,75895.12,50.4,-0.34609,0.00016,19.08239]
[1776784698654,45.77,75895.12,50.4,-0.34609,0.00016,19.08239]
[1776784698714,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784698719,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784698749,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784698753,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784698763,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784698877,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699013,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699053,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699080,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699098,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699376,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699414,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699428,45.77,75894.94,50.4,-0.34612,0.00016,19.08297]
[1776784699508,45.77,75913.62,50.4,-0.34321,0.00016,19.02757]
[1776784700232,45.77,75913.62,50.4,-0.34321,0.00016,19.02757]
[1776784700402,45.77,75913.62,50.4,-0.34321,0.00016,19.02757]
[1776784700516,45.77,75913.62,50.4,-0.34321,0.00016,19.02757]
[1776784700587,45.77,75924.85,50.4,-0.34146,0.00015,18.99363]
[1776784701070,45.77,75924.85,50.4,-0.34146,0.00015,18.99363]
[1776784701532,45.77,75924.85,50.4,-0.34146,0.00015,18.99363]
[1776784701599,45.76,75930.16,50.4,-0.34063,0.00015,18.97736]
[1776784702235,45.76,75930.16,50.4,-0.34063,0.00015,18.97736]
[1776784702357,45.76,75924.07,50.4,-0.34158,0.00015,18.99582]
[1776784703124,45.76,75924.07,50.4,-0.34158,0.00015,18.99582]
[1776784705783,45.75,75920.25,50.4,-0.34213,0.00016,19.00663]
[1776784706303,45.75,75920.25,50.4,-0.34213,0.00016,19.00663]
[1776784706572,45.75,75920.25,50.4,-0.34213,0.00016,19.00663]
[1776784706619,45.75,75920.25,50.4,-0.34213,0.00016,19.00663]
[1776784706620,45.75,75919.73,50.4,-0.34221,0.00016,19.00813]
[1776784708106,45.75,75918.75,50.4,-0.34237,0.00016,19.01113]
[1776784708409,45.75,75918.75,50.4,-0.34237,0.00016,19.01113]
[1776784708421,45.75,75918.75,50.4,-0.34237,0.00016,19.01113]
[1776784708490,45.75,75923.41,50.4,-0.34164,0.00016,18.99705]
[1776784708744,45.75,75923.41,50.4,-0.34164,0.00016,18.99705]
[1776784709450,45.75,75923.41,50.4,-0.34164,0.00016,18.99705]
[1776784709467,45.75,75934.17,50.4,-0.33998,0.00015,18.96436]
[1776784709790,45.75,75934.17,50.4,-0.33998,0.00015,18.96436]
[1776784710141,45.75,75934.17,50.4,-0.33998,0.00015,18.96436]
[1776784710581,45.75,75934.17,50.4,-0.33998,0.00015,18.96436]
[1776784710631,45.75,75934.17,50.4,-0.33998,0.00015,18.96436]
[1776784710829,45.75,75934.71,50.4,-0.33988,0.00015,18.96248]
[1776784711235,45.75,75934.71,50.4,-0.33988,0.00015,18.96248]
[1776784713044,45.75,75935.33,50.4,-0.33975,0.00015,18.95596]
[1776784713111,45.75,75935.33,50.4,-0.33975,0.00015,18.95596]
[1776784713156,45.75,75935.33,50.4,-0.33975,0.00015,18.95596]
[1776784713223,45.75,75935.33,50.4,-0.33975,0.00015,18.95596]
[1776784713436,45.74,75925.54,50.4,-0.34126,0.00016,18.98566]
[1776784714272,45.74,75925.54,50.4,-0.34126,0.00016,18.98566]
[1776784714284,45.74,75925.54,50.4,-0.34126,0.00016,18.98566]
[1776784714443,45.73,75918.73,50.4,-0.34226,0.00016,19.00507]
[1776784715450,45.73,75913.14,50.4,-0.34313,0.00016,19.02184]
[1776784716835,45.72,75913.06,50.4,-0.34314,0.00016,19.02198]
[1776784717463,45.72,75905.36,50.4,-0.34432,0.00016,19.0446]
[1776784720824,45.71,75900.74,50.4,-0.34503,0.00016,19.05814]
[1776784721492,45.72,75898.71,50.4,-0.34535,0.00016,19.0642]
[1776784725471,45.72,75898.14,50.4,-0.34544,0.00016,19.06605]
[1776784725492,45.72,75898.14,50.4,-0.34544,0.00016,19.06605]
[1776784725516,45.72,75898.14,50.4,-0.34544,0.00016,19.06605]
[1776784725547,45.72,75898.14,50.4,-0.34544,0.00016,19.06605]
[1776784725961,45.72,75902.61,50.4,-0.34475,0.00016,19.05287]
[1776784726369,45.72,75902.61,50.4,-0.34475,0.00016,19.05287]
[1776784726569,45.72,75902.61,50.4,-0.34475,0.00016,19.05287]
[1776784726625,45.72,75927.21,50.4,-0.34093,0.00016,18.97906]
[1776784726772,45.72,75927.21,50.4,-0.34093,0.00016,18.97906]
[1776784727539,45.72,75927.64,50.4,-0.34086,0.00016,18.97775]
[1776784728447,45.72,75927.64,50.4,-0.34086,0.00016,18.97775]
[1776784728456,45.72,75927.64,50.4,-0.34086,0.00016,18.97775]
[1776784728619,45.72,75927.64,50.4,-0.34086,0.00016,18.97775]
[1776784728665,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784728712,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784728716,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784728730,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784728826,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784729070,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784729122,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784729231,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784729272,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784729289,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784729677,45.72,75929.07,50.4,-0.34064,0.00015,18.97341]
[1776784729672,45.72,75966.89,50.4,-0.3348,0.00015,18.85612]
[1776784729957,45.72,75966.89,50.4,-0.3348,0.00015,18.85612]
[1776784729974,45.72,75966.89,50.4,-0.3348,0.00015,18.85612]
[1776784730506,45.72,75966.89,50.4,-0.3348,0.00015,18.85612]
[1776784730590,45.72,75966.89,50.4,-0.3348,0.00015,18.85612]
[1776784730655,45.72,75965.85,50.4,-0.33495,0.00015,18.85936]
[1776784730933,45.72,75965.85,50.4,-0.33495,0.00015,18.85936]
[1776784732039,45.72,75965.1,50.4,-0.33507,0.00015,18.86169]
[1776784732165,45.72,75965.1,50.4,-0.33507,0.00015,18.86169]
[1776784732186,45.72,75965.1,50.4,-0.33507,0.00015,18.86169]
[1776784732951,45.72,75964.85,50.4,-0.3351,0.00015,18.86243]
[1776784733175,45.72,75964.85,50.4,-0.3351,0.00015,18.86243]
[1776784734063,45.72,75965.46,50.4,-0.33501,0.00015,18.86047]
[1776784734339,45.72,75965.46,50.4,-0.33501,0.00015,18.86047]
[1776784738039,45.71,75969.2,50.4,-0.33443,0.00015,18.84854]
[1776784741542,45.71,75966.66,50.4,-0.33481,0.00015,18.85647]
[1776784743661,45.71,75976.39,50.4,-0.33331,0.00015,18.82558]
[1776784746082,45.71,75976.79,50.4,-0.33325,0.00015,18.82429]
[1776784749703,45.7,75961.62,50.4,-0.33556,0.00015,18.87172]
[1776784750155,45.7,75961.62,50.4,-0.33556,0.00015,18.87172]
[1776784753062,45.69,75961.37,50.4,-0.33556,0.00015,18.87158]
[1776784753081,45.69,75961.37,50.4,-0.33556,0.00015,18.87158]
[1776784753090,45.69,75961.37,50.4,-0.33556,0.00015,18.87158]
[1776784753315,45.69,75961.37,50.4,-0.33556,0.00015,18.87158]
[1776784753730,45.69,75961.37,50.4,-0.33556,0.00015,18.87158]
[1776784753730,45.68,75948.98,50.4,-0.33743,0.00015,18.9094]
[1776784755206,45.68,75948.98,50.4,-0.33743,0.00015,18.9094]
[1776784755217,45.68,75948.98,50.4,-0.33743,0.00015,18.9094]
[1776784755416,45.68,75948.98,50.4,-0.33743,0.00015,18.9094]
[1776784756873,45.68,75945.88,50.4,-0.3379,0.00015,18.91887]
[1776784759580,45.65,75951.75,50.4,-0.33692,0.00015,18.89904]
[1776784759588,45.64,75961.43,50.4,-0.3354,0.00015,18.86804]
[1776784759773,45.64,75967.41,50.4,-0.33448,0.00015,18.84917]
[1776784761787,45.64,75973.03,50.4,-0.33361,0.00015,18.83131]
[1776784763801,45.64,75964.99,50.4,-0.33485,0.00015,18.85675]
[1776784765678,45.64,75964.99,50.4,-0.33485,0.00015,18.85675]
[1776784765776,45.64,75967.48,50.4,-0.33446,0.00015,18.84885]
[1776784765816,45.64,75973.59,50.4,-0.33352,0.00015,18.82945]
[1776784770851,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784772273,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784772289,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784772332,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784772435,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784772454,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784772534,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784772587,45.64,75975.82,50.4,-0.33318,0.00015,18.82235]
[1776784773099,45.64,75978.89,50.4,-0.33267,0.00015,18.80803]
[1776784773594,45.64,75978.89,50.4,-0.33267,0.00015,18.80803]
[1776784773620,45.64,75990.62,50.4,-0.33087,0.00015,18.77041]
[1776784773948,45.64,75990.62,50.4,-0.33087,0.00015,18.77041]
[1776784774579,45.65,76000.84,50.4,-0.32934,0.00015,18.73796]
[1776784775402,45.65,76000.84,50.4,-0.32934,0.00015,18.73796]
[1776784775964,45.65,76000.85,50.4,-0.32934,0.00015,18.73793]
[1776784776025,45.65,76000.85,50.4,-0.32934,0.00015,18.73793]
[1776784776055,45.65,76000.85,50.4,-0.32934,0.00015,18.73793]
[1776784776078,45.65,76000.85,50.4,-0.32934,0.00015,18.73793]
[1776784776099,45.65,76000.85,50.4,-0.32934,0.00015,18.73793]
[1776784776164,45.66,75989.34,50.4,-0.33113,0.00015,18.77587]
[1776784777640,45.66,75989.34,50.4,-0.33113,0.00015,18.77587]
[1776784777666,45.66,75989.34,50.4,-0.33113,0.00015,18.77587]
[1776784777713,45.66,75989.34,50.4,-0.33113,0.00015,18.77587]
[1776784777732,45.66,75972.21,50.4,-0.33378,0.00015,18.83097]
[1776784777799,45.66,75972.21,50.4,-0.33378,0.00015,18.83097]
[1776784778315,45.66,75972.21,50.4,-0.33378,0.00015,18.83097]
[1776784778367,45.66,75984.38,50.4,-0.3319,0.00015,18.79214]
[1776784778916,45.66,75993.25,50.4,-0.33054,0.00015,18.7636]
[1776784780231,45.66,75993.25,50.4,-0.33054,0.00015,18.7636]
[1776784781042,45.67,75991.7,50.4,-0.33078,0.00015,18.76865]
[1776784781671,45.67,75991.7,50.4,-0.33078,0.00015,18.76865]
[1776784783951,45.67,75981.85,50.4,-0.3323,0.00015,18.80045]
[1776784786539,45.67,75980.72,50.4,-0.33248,0.00015,18.80408]
[1776784786551,45.67,75980.72,50.4,-0.33248,0.00015,18.80408]
[1776784786587,45.67,75980.72,50.4,-0.33248,0.00015,18.80408]
[1776784786673,45.67,75980.72,50.4,-0.33248,0.00015,18.80408]
[1776784787343,45.67,75982.29,50.4,-0.33224,0.00015,18.79909]
[1776784787443,45.67,75982.29,50.4,-0.33224,0.00015,18.79909]
[1776784787444,45.67,75987.86,50.4,-0.33138,0.00015,18.78121]
[1776784788431,45.67,75987.86,50.4,-0.33138,0.00015,18.78121]
[1776784788503,45.67,75987.86,50.4,-0.33138,0.00015,18.78121]
[1776784789495,45.67,75987.66,50.4,-0.33141,0.00015,18.78189]
[1776784789695,45.67,75987.66,50.4,-0.33141,0.00015,18.78189]
[1776784790395,45.67,75987.02,50.4,-0.33151,0.00015,18.78401]
[1776784790410,45.67,75987.02,50.4,-0.33151,0.00015,18.78401]
[1776784790444,45.67,75987.02,50.4,-0.33151,0.00015,18.78401]
[1776784790917,45.67,75986.37,50.4,-0.33162,0.00015,18.78612]
[1776784791214,45.67,75986.37,50.4,-0.33162,0.00015,18.78612]
[1776784791509,45.67,75986.37,50.4,-0.33162,0.00015,18.78612]
[1776784791855,45.67,75990.96,50.4,-0.33091,0.00015,18.77139]
[1776784792656,45.67,75990.96,50.4,-0.33091,0.00015,18.77139]
[1776784793280,45.67,75988.14,50.4,-0.33135,0.00015,18.7805]
[1776784793666,45.67,75988.14,50.4,-0.33135,0.00015,18.7805]
[1776784794592,45.67,75985.03,50.4,-0.33183,0.00015,18.79052]
[1776784794686,45.67,75985.03,50.4,-0.33183,0.00015,18.79052]
[1776784797047,45.67,75983.99,50.4,-0.33199,0.00015,18.79392]
[1776784797967,45.67,75985.82,50.4,-0.33171,0.00015,18.78807]
[1776784798351,45.67,75985.82,50.4,-0.33171,0.00015,18.78807]
[1776784798563,45.67,75985.82,50.4,-0.33171,0.00015,18.78807]
[1776784798965,45.67,75989.45,50.4,-0.33115,0.00015,18.77645]
[1776784798986,45.67,75989.45,50.4,-0.33115,0.00015,18.77645]
[1776784799004,45.67,75989.45,50.4,-0.33115,0.00015,18.77645]
[1776784800318,45.67,75989.23,50.4,-0.33119,0.00015,18.77716]
[1776784800343,45.67,75989.23,50.4,-0.33119,0.00015,18.77716]
[1776784800508,45.67,75989.23,50.4,-0.33119,0.00015,18.77716]
[1776784800522,45.67,75997.16,50.4,-0.32997,0.00015,18.75157]
[1776784801087,45.67,75997.16,50.4,-0.32997,0.00015,18.75157]
[1776784802180,45.67,75992.03,50.4,-0.33076,0.00015,18.76827]
[1776784808120,45.68,75987.99,50.4,-0.33139,0.00015,18.78149]
[1776784810524,45.68,75987.33,50.4,-0.3315,0.00015,18.78365]
[1776784811141,45.68,75981.17,50.4,-0.33244,0.00015,18.80344]
[1776784812160,45.68,75981.17,50.4,-0.33244,0.00015,18.80344]
[1776784812685,45.68,75981.17,50.4,-0.33244,0.00015,18.80344]
[1776784812774,45.68,75981.17,50.4,-0.33244,0.00015,18.80344]
[1776784812765,45.68,75973.23,50.4,-0.33366,0.00015,18.82874]
[1776784812953,45.68,75973.23,50.4,-0.33366,0.00015,18.82874]
[1776784812967,45.68,75973.23,50.4,-0.33366,0.00015,18.82874]
[1776784812983,45.68,75973.23,50.4,-0.33366,0.00015,18.82874]
[1776784813236,45.68,75973.23,50.4,-0.33366,0.00015,18.82874]
[1776784813357,45.68,75973.23,50.4,-0.33366,0.00015,18.82874]
[1776784813471,45.68,75973.23,50.4,-0.33366,0.00015,18.82874]
[1776784813798,45.68,75960.96,50.4,-0.33555,0.00015,18.86749]
[1776784814234,45.68,75960.96,50.4,-0.33555,0.00015,18.86749]
[1776784814355,45.68,75960.96,50.4,-0.33555,0.00015,18.86749]
[1776784814526,45.68,75960.96,50.4,-0.33555,0.00015,18.86749]
[1776784814595,45.67,75948.18,50.4,-0.3375,0.00015,18.90691]
[1776784816491,45.67,75947.84,50.4,-0.33756,0.00015,18.90797]
[1776784817372,45.66,75947.13,50.4,-0.33763,0.00015,18.90936]
[1776784817749,45.66,75947.13,50.4,-0.33763,0.00015,18.90936]
[1776784820216,45.64,75961.55,50.4,-0.33533,0.00015,18.86276]
[1776784822230,45.63,75955.01,50.4,-0.33631,0.00015,18.88253]
[1776784824384,45.63,75952.94,50.4,-0.33663,0.00015,18.88896]
[1776784826960,45.62,75954.6,50.4,-0.33636,0.00015,18.88358]
[1776784829216,45.62,75960.26,50.4,-0.33548,0.00015,18.86572]
[1776784831297,45.62,75948.24,50.4,-0.3373,0.00015,18.89868]
[1776784833311,45.62,75939.76,50.4,-0.33861,0.00016,18.92482]
[1776784835022,45.62,75936.86,50.4,-0.33905,0.00016,18.93367]
[1776784835153,45.62,75936.86,50.4,-0.33905,0.00016,18.93367]
[1776784835180,45.62,75936.86,50.4,-0.33905,0.00016,18.93367]
[1776784836470,45.61,75934.68,50.4,-0.33939,0.00016,18.94028]
[1776784837359,45.61,75933.84,50.4,-0.33951,0.00016,18.94276]
[1776784837580,45.61,75933.84,50.4,-0.33951,0.00016,18.94276]
[1776784837595,45.61,75933.84,50.4,-0.33951,0.00016,18.94276]
[1776784838666,45.61,75934.89,50.4,-0.33935,0.00016,18.93942]
[1776784838884,45.61,75933.97,50.4,-0.33948,0.00016,18.94204]
[1776784839162,45.61,75933.97,50.4,-0.33948,0.00016,18.94204]
[1776784839374,45.61,75933.97,50.4,-0.33948,0.00016,18.94204]
[1776784839383,45.61,75933.97,50.4,-0.33948,0.00016,18.94204]
[1776784839782,45.61,75933.97,50.4,-0.33948,0.00016,18.94204]
[1776784839791,45.61,75933.97,50.4,-0.33948,0.00016,18.94204]
[1776784839832,45.61,75919.56,50.4,-0.34171,0.00016,18.9859]
[1776784840649,45.6,75909.39,50.4,-0.3433,0.00016,19.01656]
[1776784841396,45.6,75909.39,50.4,-0.3433,0.00016,19.01656]
[1776784841448,45.6,75909.39,50.4,-0.3433,0.00016,19.01656]
[1776784841464,45.6,75909.39,50.4,-0.3433,0.00016,19.01656]
[1776784842899,45.6,75901.48,50.4,-0.34453,0.00016,19.04019]
[1776784844446,45.6,75899.69,50.4,-0.34481,0.00016,19.04547]
[1776784849310,45.6,75902.78,50.4,-0.34431,0.00016,19.03602]
[1776784850431,45.6,75905.65,50.4,-0.34386,0.00016,19.0274]
[1776784855469,45.6,75907.31,50.4,-0.34359,0.00016,19.02221]
[1776784857483,45.59,75901.88,50.4,-0.34444,0.00016,19.03837]
[1776784858660,45.59,75901.88,50.4,-0.34444,0.00016,19.03837]
[1776784859225,45.59,75900.56,50.4,-0.34464,0.00016,19.04223]
[1776784859472,45.59,75900.56,50.4,-0.34464,0.00016,19.04223]
[1776784863195,45.59,75896.64,50.4,-0.34524,0.00016,19.05373]
[1776784863259,45.59,75896.64,50.4,-0.34524,0.00016,19.05373]
[1776784868763,45.58,75903.54,50.4,-0.34413,0.00016,19.03255]
[1776784869149,45.58,75902.46,50.4,-0.34429,0.00016,19.03551]
[1776784869286,45.58,75902.46,50.4,-0.34429,0.00016,19.03551]
[1776784869503,45.58,75902.46,50.4,-0.34429,0.00016,19.03551]
[1776784869577,45.58,75894.0,50.4,-0.34561,0.00016,19.06067]
[1776784871250,45.58,75888.84,50.4,-0.34642,0.00016,19.07588]
[1776784871691,45.58,75888.84,50.4,-0.34642,0.00016,19.07588]
[1776784874342,45.57,75891.16,50.4,-0.34604,0.00016,19.0688]
[1776784879291,45.57,75890.26,50.4,-0.34617,0.00016,19.0712]
[1776784879648,45.57,75898.89,50.4,-0.34482,0.00016,19.04554]
[1776784879886,45.57,75898.89,50.4,-0.34482,0.00016,19.04554]
[1776784880011,45.57,75898.89,50.4,-0.34482,0.00016,19.04554]
[1776784880070,45.57,75898.89,50.4,-0.34482,0.00016,19.04554]
[1776784880262,45.57,75898.89,50.4,-0.34482,0.00016,19.04554]
[1776784880655,45.56,75905.6,50.4,-0.34376,0.00016,19.02526]
[1776784881078,45.56,75905.6,50.4,-0.34376,0.00016,19.02526]
[1776784883204,45.56,75907.54,50.4,-0.34344,0.00016,19.01913]
[1776784883518,45.56,75907.54,50.4,-0.34344,0.00016,19.01913]
[1776784883534,45.56,75907.54,50.4,-0.34344,0.00016,19.01913]
[1776784883634,45.56,75907.54,50.4,-0.34344,0.00016,19.01913]
[1776784883723,45.56,75899.02,50.4,-0.34477,0.00016,19.04462]
[1776784884686,45.55,75893.2,50.4,-0.34567,0.00016,19.06168]
[1776784885391,45.55,75893.2,50.4,-0.34567,0.00016,19.06168]
[1776784886235,45.55,75890.95,50.4,-0.34602,0.00016,19.06818]
[1776784886521,45.55,75890.95,50.4,-0.34602,0.00016,19.06818]
[1776784886692,45.55,75890.95,50.4,-0.34602,0.00016,19.06818]
[1776784886821,45.55,75890.95,50.4,-0.34602,0.00016,19.06818]
[1776784886855,45.55,75900.74,50.4,-0.34448,0.00016,19.0391]
[1776784887023,45.55,75900.74,50.4,-0.34448,0.00016,19.0391]
[1776784887285,45.55,75900.74,50.4,-0.34448,0.00016,19.0391]
[1776784887744,45.55,75909.32,50.4,-0.34313,0.00016,19.01306]
[1776784890162,45.54,75907.88,50.4,-0.34334,0.00016,19.01714]
[1776784890839,45.54,75907.88,50.4,-0.34334,0.00016,19.01714]
[1776784890868,45.54,75907.88,50.4,-0.34334,0.00016,19.01714]
[1776784892031,45.54,75902.22,50.4,-0.34419,0.00016,19.02938]
[1776784892049,45.54,75902.22,50.4,-0.34419,0.00016,19.02938]
[1776784892741,45.54,75894.9,50.4,-0.34532,0.00016,19.05106]
[1776784894288,45.53,75890.99,50.4,-0.34593,0.00016,19.0625]
[1776784894303,45.53,75890.99,50.4,-0.34593,0.00016,19.0625]
[1776784894333,45.53,75890.99,50.4,-0.34593,0.00016,19.0625]
[1776784894755,45.53,75885.38,50.4,-0.34681,0.00016,19.079]
[1776784897098,45.53,75885.75,50.4,-0.34674,0.00016,19.07778]
[1776784897206,45.53,75885.75,50.4,-0.34674,0.00016,19.07778]
[1776784897667,45.53,75885.75,50.4,-0.34674,0.00016,19.07778]
[1776784897776,45.53,75877.37,50.4,-0.34806,0.00016,19.10239]
[1776784899620,45.53,75874.0,50.4,-0.34859,0.00016,19.11224]
[1776784899931,45.53,75873.48,50.4,-0.34867,0.00016,19.11377]
[1776784899941,45.53,75873.48,50.4,-0.34867,0.00016,19.11377]
[1776784900700,45.53,75873.48,50.4,-0.34867,0.00016,19.11377]
[1776784901998,45.53,75870.09,50.4,-0.34921,0.00016,19.12365]
[1776784902243,45.53,75870.09,50.4,-0.34921,0.00016,19.12365]
[1776784902810,45.53,75880.27,50.4,-0.34761,0.00016,19.09397]
[1776784907085,45.53,75881.33,50.4,-0.34744,0.00016,19.09082]
[1776784910713,45.53,75884.36,50.4,-0.34696,0.00016,19.0819]
[1776784912664,45.53,75888.67,50.4,-0.34628,0.00016,19.06919]
[1776784912885,45.53,75896.13,50.4,-0.34512,0.00016,19.04709]
[1776784912966,45.53,75896.13,50.4,-0.34512,0.00016,19.04709]
[1776784913115,45.53,75896.13,50.4,-0.34512,0.00016,19.04709]
[1776784913891,45.53,75908.63,50.4,-0.34316,0.00016,19.00957]
[1776784914079,45.53,75908.63,50.4,-0.34316,0.00016,19.00957]
[1776784914660,45.53,75908.63,50.4,-0.34316,0.00016,19.00957]
[1776784920335,45.52,75905.73,50.4,-0.34358,0.00016,19.01759]
[1776784920857,45.52,75905.73,50.4,-0.34358,0.00016,19.01759]
[1776784920897,45.52,75905.73,50.4,-0.34358,0.00016,19.01759]
[1776784921107,45.51,75906.69,50.4,-0.34341,0.00016,19.0144]
[1776784921205,45.51,75906.69,50.4,-0.34341,0.00016,19.0144]
[1776784921512,45.51,75906.69,50.4,-0.34341,0.00016,19.0144]
[1776784921789,45.51,75906.69,50.4,-0.34341,0.00016,19.0144]
[1776784921879,45.51,75912.42,50.4,-0.34251,0.00016,18.99698]
[1776784922300,45.51,75912.42,50.4,-0.34251,0.00016,18.99698]
[1776784922578,45.51,75912.42,50.4,-0.34251,0.00016,18.99698]
[1776784922639,45.51,75924.01,50.4,-0.3407,0.00016,18.96173]
[1776784924030,45.51,75919.89,50.4,-0.34134,0.00016,18.9742]
[1776784928736,45.5,75914.18,50.4,-0.34221,0.00016,18.99104]
[1776784929250,45.5,75914.01,50.4,-0.34222,0.00016,18.9913]
[1776784933509,45.49,75914.47,50.4,-0.34213,0.00016,18.98953]
[1776784934034,45.49,75923.22,50.4,-0.34075,0.00016,18.96261]
[1776784935748,45.49,75923.22,50.4,-0.34075,0.00016,18.96261]
[1776784935849,45.48,75929.56,50.4,-0.33975,0.00016,18.94296]
[1776784938396,45.48,75925.23,50.4,-0.34042,0.00016,18.95616]
[1776784938431,45.48,75925.23,50.4,-0.34042,0.00016,18.95616]
[1776784938634,45.48,75918.83,50.4,-0.34142,0.00016,18.97561]
[1776784939069,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784939975,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784939995,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784940047,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784940101,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784940416,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784940545,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784940809,45.48,75909.71,50.4,-0.34284,0.00016,19.00322]
[1776784940827,45.48,75899.31,50.4,-0.34446,0.00016,19.03436]
[1776784941688,45.48,75884.97,50.4,-0.34671,0.00016,19.07694]
[1776784944549,45.48,75881.86,50.4,-0.34719,0.00016,19.08596]
[1776784944998,45.47,75880.87,50.4,-0.34734,0.00016,19.08879]
[1776784945081,45.47,75880.87,50.4,-0.34734,0.00016,19.08879]
[1776784945113,45.47,75876.48,50.4,-0.34803,0.00016,19.10158]
[1776784949008,45.47,75872.96,50.4,-0.34859,0.00016,19.11193]
[1776784950410,45.47,75869.72,50.4,-0.3491,0.00016,19.12138]
[1776784950425,45.47,75869.72,50.4,-0.3491,0.00016,19.12138]
[1776784950492,45.47,75869.72,50.4,-0.3491,0.00016,19.12138]
[1776784950577,45.47,75869.72,50.4,-0.3491,0.00016,19.12138]
[1776784950581,45.47,75869.72,50.4,-0.3491,0.00016,19.12138]
[1776784950723,45.47,75869.72,50.4,-0.3491,0.00016,19.12138]
[1776784951577,45.47,75865.02,50.4,-0.34984,0.00016,19.13501]
[1776784952852,45.47,75862.81,50.4,-0.35016,0.00016,19.13693]
[1776784953629,45.47,75860.69,50.4,-0.3505,0.00016,19.14304]
[1776784953657,45.47,75860.69,50.4,-0.3505,0.00016,19.14304]
[1776784953684,45.47,75860.69,50.4,-0.3505,0.00016,19.14304]
[1776784953689,45.47,75860.69,50.4,-0.3505,0.00016,19.14304]
[1776784953752,45.47,75860.69,50.4,-0.3505,0.00016,19.14304]
[1776784953762,45.47,75860.69,50.4,-0.3505,0.00016,19.14304]
[1776784953850,45.47,75860.69,50.4,-0.3505,0.00016,19.14304]
[1776784954065,45.47,75860.37,50.4,-0.35055,0.00016,19.14395]
[1776784954318,45.47,75860.37,50.4,-0.35055,0.00016,19.14395]
[1776784954493,45.47,75860.37,50.4,-0.35055,0.00016,19.14395]
[1776784954735,45.47,75860.37,50.4,-0.35055,0.00016,19.14395]
[1776784954799,45.47,75860.37,50.4,-0.35055,0.00016,19.14395]
[1776784954815,45.47,75874.98,50.4,-0.34825,0.00016,19.10161]
[1776784954995,45.47,75874.98,50.4,-0.34825,0.00016,19.10161]
[1776784955341,45.47,75874.98,50.4,-0.34825,0.00016,19.10161]
[1776784955369,45.47,75893.93,50.4,-0.34527,0.00016,19.04574]
[1776784956626,45.47,75893.93,50.4,-0.34527,0.00016,19.04574]
[1776784956953,45.47,75893.44,50.4,-0.34534,0.00016,19.04715]
[1776784957591,45.47,75893.44,50.4,-0.34534,0.00016,19.04715]
[1776784957637,45.47,75892.42,50.4,-0.3455,0.00016,19.05013]
[1776784958095,45.47,75892.42,50.4,-0.3455,0.00016,19.05013]
[1776784958157,45.47,75892.42,50.4,-0.3455,0.00016,19.05013]
[1776784958831,45.47,75892.42,50.4,-0.3455,0.00016,19.05013]
[1776784958886,45.47,75897.56,50.4,-0.34469,0.00016,19.03474]
[1776784959541,45.47,75897.56,50.4,-0.34469,0.00016,19.03474]
[1776784959748,45.47,75906.37,50.4,-0.34331,0.00016,19.00831]
[1776784960592,45.47,75906.37,50.4,-0.34331,0.00016,19.00831]
[1776784960650,45.47,75907.44,50.4,-0.34314,0.00016,19.00507]
[1776784961619,45.47,75907.44,50.4,-0.34314,0.00016,19.00507]
[1776784962084,45.47,75907.06,50.4,-0.3432,0.00016,19.0062]
[1776784962139,45.47,75907.06,50.4,-0.3432,0.00016,19.0062]
[1776784962488,45.47,75907.06,50.4,-0.3432,0.00016,19.0062]
[1776784962727,45.47,75907.06,50.4,-0.3432,0.00016,19.0062]
[1776784963160,45.47,75911.68,50.4,-0.34247,0.00016,18.99197]
[1776784963258,45.47,75911.68,50.4,-0.34247,0.00016,18.99197]
[1776784963418,45.47,75911.68,50.4,-0.34247,0.00016,18.99197]
[1776784963500,45.47,75911.68,50.4,-0.34247,0.00016,18.99197]
[1776784963517,45.47,75911.68,50.4,-0.34247,0.00016,18.99197]
[1776784963797,45.47,75924.24,50.4,-0.3405,0.00016,18.9536]
[1776784964084,45.47,75924.24,50.4,-0.3405,0.00016,18.9536]
[1776784964191,45.47,75924.24,50.4,-0.3405,0.00016,18.9536]
[1776784964203,45.47,75924.24,50.4,-0.3405,0.00016,18.9536]
[1776784964471,45.47,75924.24,50.4,-0.3405,0.00016,18.9536]
[1776784964908,45.47,75924.24,50.4,-0.3405,0.00016,18.9536]
[1776784964549,45.47,75944.4,50.4,-0.33736,0.00016,18.89122]
[1776784965657,45.47,75944.4,50.4,-0.33736,0.00016,18.89122]
[1776784965721,45.46,75957.27,50.4,-0.33536,0.00015,18.85074]
[1776784966173,45.46,75957.27,50.4,-0.33536,0.00015,18.85074]
[1776784968102,45.46,75948.61,50.4,-0.3367,0.00016,18.87794]
[1776784970808,45.46,75947.46,50.4,-0.33688,0.00016,18.88151]
[1776784970819,45.46,75947.46,50.4,-0.33688,0.00016,18.88151]
[1776784971139,45.46,75947.01,50.4,-0.33694,0.00016,18.88278]
[1776784972363,45.46,75945.63,50.4,-0.33715,0.00016,18.88704]
[1776784972721,45.46,75945.63,50.4,-0.33715,0.00016,18.88704]
[1776784974223,45.46,75939.84,50.4,-0.33805,0.00016,18.90505]
[1776784974312,45.46,75939.84,50.4,-0.33805,0.00016,18.90505]
[1776784974978,45.46,75937.66,50.4,-0.33839,0.00016,18.91176]
[1776784975403,45.46,75937.66,50.4,-0.33839,0.00016,18.91176]
[1776784978575,45.46,75933.38,50.4,-0.33904,0.00016,18.92481]
[1776784978797,45.46,75933.38,50.4,-0.33904,0.00016,18.92481]
[1776784978881,45.46,75933.38,50.4,-0.33904,0.00016,18.92481]
[1776784979441,45.45,75931.6,50.4,-0.33931,0.00016,18.93015]
[1776784979516,45.45,75931.6,50.4,-0.33931,0.00016,18.93015]
[1776784979795,45.45,75931.6,50.4,-0.33931,0.00016,18.93015]
[1776784979867,45.45,75917.23,50.4,-0.34155,0.00016,18.97412]
[1776784981856,45.45,75917.53,50.4,-0.3415,0.00016,18.9732]
[1776784982209,45.45,75913.21,50.4,-0.34217,0.00016,18.98611]
[1776784984146,45.45,75915.56,50.4,-0.34179,0.00016,18.97885]
[1776784985288,45.44,75913.57,50.4,-0.3421,0.00016,18.98478]
[1776784985451,45.44,75913.57,50.4,-0.3421,0.00016,18.98478]
[1776784986206,45.44,75911.58,50.4,-0.34241,0.00016,18.9907]
[1776784989016,45.44,75907.42,50.4,-0.34304,0.00016,19.0029]
[1776784989429,45.43,75906.97,50.4,-0.3431,0.00016,19.00413]
[1776784993881,45.43,75907.6,50.4,-0.34299,0.00016,19.00189]
[1776784998636,45.42,75906.68,50.4,-0.3431,0.00016,19.0041]
[1776784998660,45.42,75906.68,50.4,-0.3431,0.00016,19.0041]
[1776784998859,45.42,75906.68,50.4,-0.3431,0.00016,19.0041]
[1776784999011,45.42,75904.71,50.4,-0.3434,0.00016,19.00982]
[1776784999051,45.42,75904.71,50.4,-0.3434,0.00016,19.00982]
[1776784999279,45.42,75904.71,50.4,-0.3434,0.00016,19.00982]
[1776784999329,45.42,75904.71,50.4,-0.3434,0.00016,19.00982]
[1776784999382,45.42,75904.71,50.4,-0.3434,0.00016,19.00982]
[1776784999493,45.42,75904.71,50.4,-0.3434,0.00016,19.00982]
[1776784999728,45.42,75904.71,50.4,-0.3434,0.00016,19.00982]
[1776784999742,45.42,75893.23,50.4,-0.3452,0.00016,19.04424]
[1776785000271,45.42,75893.23,50.4,-0.3452,0.00016,19.04424]
[1776785000441,45.42,75893.23,50.4,-0.3452,0.00016,19.04424]
[1776785000564,45.42,75893.23,50.4,-0.3452,0.00016,19.04424]
[1776785000731,45.42,75893.23,50.4,-0.3452,0.00016,19.04424]
[1776785000887,45.42,75893.23,50.4,-0.3452,0.00016,19.04424]
[1776785000986,45.42,75879.19,50.4,-0.34742,0.00016,19.08594]
[1776785001140,45.42,75879.19,50.4,-0.34742,0.00016,19.08594]
[1776785001519,45.42,75871.38,50.4,-0.34865,0.00016,19.1088]
[1776785003349,45.42,75869.93,50.4,-0.34888,0.00016,19.11306]
[1776785003612,45.42,75869.93,50.4,-0.34888,0.00016,19.11306]
[1776785003615,45.42,75869.93,50.4,-0.34888,0.00016,19.11306]
[1776785003689,45.42,75869.93,50.4,-0.34888,0.00016,19.11306]
[1776785003789,45.42,75864.39,50.4,-0.34975,0.00016,19.12919]
[1776785004542,45.42,75864.39,50.4,-0.34975,0.00016,19.12919]
[1776785004723,45.42,75864.39,50.4,-0.34975,0.00016,19.12919]
[1776785006554,45.42,75855.42,50.4,-0.35117,0.00016,19.15505]
[1776785009924,45.42,75852.96,50.4,-0.35156,0.00016,19.16207]
[1776785010000,45.42,75852.96,50.4,-0.35156,0.00016,19.16207]
[1776785010122,45.42,75849.69,50.4,-0.35208,0.00016,19.17138]
[1776785010170,45.42,75849.69,50.4,-0.35208,0.00016,19.17138]
[1776785010329,45.42,75849.69,50.4,-0.35208,0.00016,19.17138]
[1776785010456,45.42,75849.69,50.4,-0.35208,0.00016,19.17138]
[1776785010560,45.42,75849.69,50.4,-0.35208,0.00016,19.17138]
[1776785010662,45.42,75849.69,50.4,-0.35208,0.00016,19.17138]
[1776785010708,45.42,75849.69,50.4,-0.35208,0.00016,19.17138]
[1776785010761,45.42,75832.22,50.4,-0.35484,0.00016,19.22072]
[1776785012224,45.42,75828.7,50.4,-0.35538,0.00016,19.22609]
[1776785012288,45.42,75828.7,50.4,-0.35538,0.00016,19.22609]
[1776785014747,45.42,75827.61,50.4,-0.35554,0.00016,19.22901]
[1776785016370,45.41,75825.49,50.4,-0.35587,0.00016,19.23479]
[1776785016620,45.41,75825.49,50.4,-0.35587,0.00016,19.23479]
[1776785017721,45.41,75822.31,50.4,-0.35638,0.00016,19.24354]
[1776785017781,45.41,75822.31,50.4,-0.35638,0.00016,19.24354]
[1776785017804,45.41,75822.31,50.4,-0.35638,0.00016,19.24354]
[1776785019326,45.41,75821.31,50.4,-0.35653,0.00016,19.24618]
[1776785019832,45.41,75821.31,50.4,-0.35653,0.00016,19.24618]
[1776785021793,45.41,75821.07,50.4,-0.35656,0.00016,19.2467]
[1776785022954,45.41,75821.21,50.4,-0.35653,0.00016,19.24618]
[1776785024067,45.4,75820.93,50.4,-0.35657,0.00016,19.24688]
[1776785027823,45.4,75819.22,50.4,-0.35683,0.00016,19.25139]
[1776785029812,45.4,75816.62,50.4,-0.35724,0.00016,19.25841]
[1776785030723,45.39,75824.66,50.4,-0.35595,0.00016,19.23603]
[1776785035758,45.39,75826.18,50.4,-0.35569,0.00016,19.23149]
[1776785040417,45.38,75826.06,50.4,-0.3557,0.00016,19.23159]
[1776785040764,45.38,75826.06,50.4,-0.3557,0.00016,19.23159]
[1776785040833,45.38,75826.06,50.4,-0.3557,0.00016,19.23159]
[1776785040837,45.38,75826.06,50.4,-0.3557,0.00016,19.23159]
[1776785040905,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041401,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041411,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041441,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041460,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041483,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041526,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041819,45.38,75820.03,50.4,-0.35665,0.00016,19.2482]
[1776785041895,45.38,75804.9,50.4,-0.35906,0.00016,19.28968]
[1776785042808,45.38,75796.66,50.4,-0.36038,0.00016,19.31191]
[1776785043488,45.38,75796.66,50.4,-0.36038,0.00016,19.31191]
[1776785043514,45.38,75796.66,50.4,-0.36038,0.00016,19.31191]
[1776785043535,45.38,75796.66,50.4,-0.36038,0.00016,19.31191]
[1776785043737,45.38,75796.66,50.4,-0.36038,0.00016,19.31191]
[1776785044537,45.38,75793.86,50.4,-0.36082,0.00016,19.31939]
[1776785044617,45.38,75793.86,50.4,-0.36082,0.00016,19.31939]
[1776785044650,45.38,75793.86,50.4,-0.36082,0.00016,19.31939]
[1776785046282,45.38,75787.35,50.4,-0.36185,0.00016,19.3366]
[1776785047704,45.38,75788.4,50.4,-0.36168,0.00016,19.3338]
[1776785048127,45.37,75788.63,50.4,-0.36164,0.00016,19.33316]
[1776785048257,45.37,75788.63,50.4,-0.36164,0.00016,19.33316]
[1776785048299,45.37,75788.63,50.4,-0.36164,0.00016,19.33316]
[1776785048850,45.37,75778.41,50.4,-0.36328,0.00016,19.36022]
[1776785050259,45.37,75779.95,50.4,-0.36303,0.00016,19.35611]
[1776785050654,45.37,75779.95,50.4,-0.36303,0.00016,19.35611]
[1776785050864,45.37,75773.65,50.4,-0.36404,0.00016,19.37269]
[1776785053592,45.37,75770.41,50.4,-0.36455,0.00016,19.38104]
[1776785056317,45.37,75769.01,50.4,-0.36478,0.00016,19.38479]
[1776785056321,45.37,75769.01,50.4,-0.36478,0.00016,19.38479]
[1776785057035,45.37,75769.01,50.4,-0.36478,0.00016,19.38479]
[1776785057456,45.37,75765.34,50.4,-0.36537,0.00016,19.39437]
[1776785058599,45.37,75768.72,50.4,-0.36483,0.00016,19.3856]
[1776785059064,45.37,75768.72,50.4,-0.36483,0.00016,19.3856]
[1776785059934,45.37,75781.8,50.4,-0.36274,0.00016,19.35131]
[1776785060960,45.37,75781.8,50.4,-0.36274,0.00016,19.35131]
[1776785060996,45.37,75781.8,50.4,-0.36274,0.00016,19.35131]
[1776785061346,45.38,75782.99,50.4,-0.36255,0.00016,19.34821]
[1776785061504,45.38,75782.99,50.4,-0.36255,0.00016,19.34821]
[1776785061791,45.38,75782.99,50.4,-0.36255,0.00016,19.34821]
[1776785061949,45.38,75794.85,50.4,-0.36065,0.00016,19.31655]
[1776785062391,45.38,75794.85,50.4,-0.36065,0.00016,19.31655]
[1776785062487,45.38,75794.85,50.4,-0.36065,0.00016,19.31655]
[1776785062759,45.38,75794.85,50.4,-0.36065,0.00016,19.31655]
[1776785063042,45.37,75787.95,50.4,-0.36175,0.00016,19.33493]
[1776785063111,45.37,75787.95,50.4,-0.36175,0.00016,19.33493]
[1776785063969,45.38,75774.09,50.4,-0.36398,0.00016,19.37166]
[1776785064404,45.38,75774.09,50.4,-0.36398,0.00016,19.37166]
[1776785064655,45.38,75774.09,50.4,-0.36398,0.00016,19.37166]
[1776785066108,45.38,75768.42,50.4,-0.36489,0.00016,19.38655]
[1776785066433,45.38,75768.42,50.4,-0.36489,0.00016,19.38655]
[1776785066547,45.38,75768.42,50.4,-0.36489,0.00016,19.38655]
[1776785066550,45.38,75768.42,50.4,-0.36489,0.00016,19.38655]
[1776785066990,45.38,75764.77,50.4,-0.36548,0.00016,19.39608]
[1776785068339,45.38,75761.57,50.4,-0.36599,0.00016,19.40439]
[1776785068662,45.38,75761.57,50.4,-0.36599,0.00016,19.40439]
[1776785073349,45.38,75764.32,50.4,-0.36553,0.00016,19.39298]
[1776785074079,45.38,75764.32,50.4,-0.36553,0.00016,19.39298]
[1776785074790,45.38,75766.45,50.4,-0.36519,0.00016,19.38748]
[1776785074891,45.38,75766.45,50.4,-0.36519,0.00016,19.38748]
[1776785075437,45.38,75768.27,50.4,-0.3649,0.00016,19.38278]
[1776785076060,45.38,75777.17,50.4,-0.36348,0.00016,19.35951]
[1776785076296,45.38,75777.17,50.4,-0.36348,0.00016,19.35951]
[1776785076406,45.38,75777.17,50.4,-0.36348,0.00016,19.35951]
[1776785077517,45.38,75779.69,50.4,-0.36308,0.00016,19.35291]
[1776785078074,45.38,75771.14,50.4,-0.36445,0.00016,19.37543]
[1776785079037,45.38,75771.14,50.4,-0.36445,0.00016,19.37543]
[1776785082168,45.39,75772.43,50.4,-0.36425,0.00016,19.37217]
[1776785084628,45.39,75768.18,50.4,-0.36494,0.00016,19.38334]
[1776785087042,45.39,75770.42,50.4,-0.36458,0.00016,19.37757]
[1776785088341,45.39,75770.47,50.4,-0.36458,0.00016,19.37752]
[1776785090279,45.39,75768.39,50.4,-0.36491,0.00016,19.38301]
[1776785091760,45.39,75768.79,50.4,-0.36485,0.00016,19.382]
[1776785091835,45.39,75768.79,50.4,-0.36485,0.00016,19.382]
[1776785092074,45.39,75768.79,50.4,-0.36485,0.00016,19.382]
[1776785092001,45.4,75771.55,50.4,-0.36441,0.00016,19.37484]
[1776785093023,45.4,75783.61,50.4,-0.36248,0.00016,19.34314]
[1776785093161,45.4,75783.61,50.4,-0.36248,0.00016,19.34314]
[1776785093260,45.4,75783.61,50.4,-0.36248,0.00016,19.34314]
[1776785093589,45.4,75783.61,50.4,-0.36248,0.00016,19.34314]
[1776785093599,45.4,75783.61,50.4,-0.36248,0.00016,19.34314]
[1776785094123,45.4,75785.76,50.4,-0.36214,0.00016,19.33748]
[1776785094345,45.4,75781.46,50.4,-0.36283,0.00016,19.34893]
[1776785096033,45.4,75781.46,50.4,-0.36283,0.00016,19.34893]
[1776785096134,45.4,75778.35,50.4,-0.36333,0.00016,19.3572]
[1776785096202,45.4,75776.38,50.4,-0.36365,0.00016,19.36244]
[1776785097917,45.4,75776.38,50.4,-0.36365,0.00016,19.36244]
[1776785099223,45.4,75783.34,50.4,-0.36254,0.00016,19.34414]
[1776785101260,45.4,75784.84,50.4,-0.3623,0.00016,19.34019]
[1776785101327,45.4,75784.84,50.4,-0.3623,0.00016,19.34019]
[1776785101417,45.4,75784.84,50.4,-0.3623,0.00016,19.34019]
[1776785101484,45.4,75784.84,50.4,-0.3623,0.00016,19.34019]
[1776785101741,45.4,75779.09,50.4,-0.36322,0.00016,19.35544]
[1776785102906,45.4,75779.09,50.4,-0.36322,0.00016,19.35544]
[1776785103008,45.41,75766.78,50.4,-0.3652,0.00016,19.38773]
[1776785103737,45.41,75766.78,50.4,-0.3652,0.00016,19.38773]
[1776785103756,45.41,75766.78,50.4,-0.3652,0.00016,19.38773]
[1776785103921,45.41,75766.78,50.4,-0.3652,0.00016,19.38773]
[1776785104487,45.41,75765.02,50.4,-0.36549,0.00016,19.39233]
[1776785104542,45.41,75765.02,50.4,-0.36549,0.00016,19.39233]
[1776785104557,45.41,75765.02,50.4,-0.36549,0.00016,19.39233]
[1776785105065,45.41,75765.02,50.4,-0.36549,0.00016,19.39233]
[1776785106222,45.41,75769.94,50.4,-0.3647,0.00016,19.37956]
[1776785106398,45.41,75769.94,50.4,-0.3647,0.00016,19.37956]
[1776785106456,45.41,75769.94,50.4,-0.3647,0.00016,19.37956]
[1776785106672,45.41,75776.98,50.4,-0.36357,0.00016,19.36117]
[1776785107831,45.41,75776.98,50.4,-0.36357,0.00016,19.36117]
[1776785107867,45.41,75776.98,50.4,-0.36357,0.00016,19.36117]
[1776785110265,45.41,75774.05,50.4,-0.36405,0.00016,19.369]
[1776785111312,45.41,75775.19,50.4,-0.36387,0.00016,19.36606]
[1776785111440,45.41,75775.19,50.4,-0.36387,0.00016,19.36606]
[1776785111910,45.41,75775.19,50.4,-0.36387,0.00016,19.36606]
[1776785112453,45.41,75776.93,50.4,-0.3636,0.00016,19.36159]
[1776785113341,45.41,75773.2,50.4,-0.36419,0.00016,19.37137]
[1776785113568,45.41,75773.2,50.4,-0.36419,0.00016,19.37137]
[1776785114129,45.41,75773.2,50.4,-0.36419,0.00016,19.37137]
[1776785114565,45.41,75771.88,50.4,-0.36441,0.00016,19.37486]
[1776785117160,45.42,75773.06,50.4,-0.36423,0.00016,19.3719]
[1776785117280,45.42,75773.06,50.4,-0.36423,0.00016,19.3719]
[1776785119369,45.42,75764.57,50.4,-0.3656,0.00016,19.39412]
[1776785121152,45.42,75764.62,50.4,-0.36559,0.00016,19.39402]
[1776785121200,45.42,75764.62,50.4,-0.36559,0.00016,19.39402]
[1776785121720,45.42,75759.34,50.4,-0.36644,0.00016,19.40767]
[1776785123101,45.42,75759.34,50.4,-0.36644,0.00016,19.40767]
[1776785123209,45.42,75759.11,50.4,-0.36648,0.00016,19.40829]
[1776785123605,45.42,75759.11,50.4,-0.36648,0.00016,19.40829]
[1776785123613,45.42,75759.11,50.4,-0.36648,0.00016,19.40829]
[1776785123636,45.42,75759.11,50.4,-0.36648,0.00016,19.40829]
[1776785123772,45.42,75759.11,50.4,-0.36648,0.00016,19.40829]
[1776785124166,45.42,75755.56,50.4,-0.36705,0.00016,19.4174]
[1776785124410,45.42,75743.38,50.4,-0.36901,0.00016,19.44836]
[1776785125569,45.42,75743.38,50.4,-0.36901,0.00016,19.44836]
[1776785125666,45.42,75743.38,50.4,-0.36901,0.00016,19.44836]
[1776785126013,45.42,75743.38,50.4,-0.36901,0.00016,19.44836]
[1776785128148,45.42,75749.28,50.4,-0.36806,0.00016,19.43341]
[1776785128152,45.42,75749.28,50.4,-0.36806,0.00016,19.43341]
[1776785128161,45.42,75749.28,50.4,-0.36806,0.00016,19.43341]
[1776785128288,45.42,75750.82,50.4,-0.36781,0.00016,19.42949]
[1776785129187,45.42,75746.28,50.4,-0.36854,0.00016,19.44101]
[1776785129397,45.42,75746.28,50.4,-0.36854,0.00016,19.44101]
[1776785129621,45.42,75746.28,50.4,-0.36854,0.00016,19.44101]
[1776785130530,45.42,75744.99,50.4,-0.36875,0.00016,19.44426]
[1776785131408,45.42,75744.81,50.4,-0.36878,0.00016,19.44471]
[1776785132511,45.42,75747.52,50.4,-0.36832,0.00016,19.43344]
[1776785133473,45.42,75755.7,50.4,-0.367,0.00016,19.41258]
[1776785136676,45.42,75751.67,50.4,-0.36765,0.00016,19.42288]
[1776785138632,45.42,75749.42,50.4,-0.36801,0.00016,19.42861]
[1776785141261,45.42,75746.4,50.4,-0.36849,0.00016,19.43624]
[1776785142984,45.42,75748.71,50.4,-0.36812,0.00016,19.43037]
[1776785142992,45.42,75756.19,50.4,-0.36692,0.00016,19.41129]
[1776785144743,45.42,75756.27,50.4,-0.3669,0.00016,19.41108]
[1776785144826,45.42,75749.9,50.4,-0.36793,0.00016,19.42735]
[1776785149585,45.42,75744.78,50.4,-0.36875,0.00016,19.44028]
[1776785151599,45.42,75755.23,50.4,-0.36707,0.00016,19.41368]
[1776785153614,45.42,75749.1,50.4,-0.36805,0.00016,19.42931]
[1776785156636,45.42,75754.61,50.4,-0.36717,0.00016,19.41526]
[1776785161004,45.42,75757.11,50.4,-0.36677,0.00016,19.40887]
[1776785161061,45.42,75757.11,50.4,-0.36677,0.00016,19.40887]
[1776785161362,45.42,75752.06,50.4,-0.36758,0.00016,19.42179]
[1776785161775,45.42,75752.06,50.4,-0.36758,0.00016,19.42179]
[1776785161864,45.42,75738.16,50.4,-0.36982,0.00016,19.45693]
[1776785163684,45.42,75731.9,50.4,-0.37083,0.00016,19.4725]
[1776785167152,45.42,75730.52,50.4,-0.37104,0.00016,19.47586]
[1776785169731,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785169794,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785169843,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785169962,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785170127,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785170147,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785170231,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785170277,45.41,75730.93,50.4,-0.37097,0.00016,19.47474]
[1776785170646,45.41,75730.09,50.4,-0.37111,0.00016,19.47679]
[1776785170741,45.41,75719.28,50.4,-0.37285,0.00016,19.50341]
[1776785171698,45.41,75719.28,50.4,-0.37285,0.00016,19.50341]
[1776785172098,45.41,75719.28,50.4,-0.37285,0.00016,19.50341]
[1776785172129,45.41,75719.28,50.4,-0.37285,0.00016,19.50341]
[1776785172216,45.41,75718.64,50.4,-0.37295,0.00016,19.50484]
[1776785174069,45.41,75718.43,50.4,-0.37298,0.00016,19.50536]
[1776785177992,45.4,75716.45,50.4,-0.37329,0.00016,19.50998]
[1776785178036,45.4,75716.45,50.4,-0.37329,0.00016,19.50998]
[1776785178995,45.4,75717.74,50.4,-0.37307,0.00016,19.50673]
[1776785179018,45.4,75717.74,50.4,-0.37307,0.00016,19.50673]
[1776785179079,45.4,75717.74,50.4,-0.37307,0.00016,19.50673]
[1776785179090,45.4,75717.74,50.4,-0.37307,0.00016,19.50673]
[1776785179205,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179300,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179327,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179353,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179407,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179480,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179612,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179641,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785179980,45.4,75714.72,50.4,-0.37356,0.00016,19.51403]
[1776785180085,45.4,75689.72,50.4,-0.37762,0.00016,19.57382]
[1776785180283,45.4,75689.72,50.4,-0.37762,0.00016,19.57382]
[1776785180293,45.4,75689.72,50.4,-0.37762,0.00016,19.57382]
[1776785180502,45.4,75689.72,50.4,-0.37762,0.00016,19.57382]
[1776785180722,45.4,75689.72,50.4,-0.37762,0.00016,19.57382]
[1776785180847,45.4,75689.72,50.4,-0.37762,0.00016,19.57382]
[1776785181108,45.4,75689.72,50.4,-0.37762,0.00016,19.57382]
[1776785181143,45.4,75669.79,50.4,-0.38086,0.00016,19.6201]
[1776785181239,45.4,75669.79,50.4,-0.38086,0.00016,19.6201]
[1776785181798,45.4,75669.79,50.4,-0.38086,0.00016,19.6201]
[1776785181842,45.4,75669.79,50.4,-0.38086,0.00016,19.6201]
[1776785181992,45.4,75669.79,50.4,-0.38086,0.00016,19.6201]
[1776785182071,45.4,75669.79,50.4,-0.38086,0.00016,19.6201]
[1776785182135,45.4,75669.79,50.4,-0.38086,0.00016,19.6201]
[1776785182179,45.4,75663.22,50.4,-0.38194,0.00016,19.63505]
[1776785182417,45.4,75663.22,50.4,-0.38194,0.00016,19.63505]
[1776785182813,45.4,75663.22,50.4,-0.38194,0.00016,19.63505]
[1776785182826,45.4,75663.22,50.4,-0.38194,0.00016,19.63505]
[1776785182855,45.4,75663.22,50.4,-0.38194,0.00016,19.63505]
[1776785182954,45.4,75653.28,50.4,-0.38356,0.00016,19.6574]
[1776785184116,45.4,75653.28,50.4,-0.38356,0.00016,19.6574]
[1776785184251,45.4,75655.09,50.4,-0.38326,0.00016,19.65336]
[1776785184913,45.4,75655.09,50.4,-0.38326,0.00016,19.65336]
[1776785185691,45.4,75655.68,50.4,-0.38317,0.00016,19.65205]
[1776785186929,45.4,75656.08,50.4,-0.3831,0.00016,19.65115]
[1776785188692,45.4,75653.22,50.4,-0.38357,0.00016,19.65755]
[1776785188896,45.4,75653.22,50.4,-0.38357,0.00016,19.65755]
[1776785189051,45.4,75653.22,50.4,-0.38357,0.00016,19.65755]
[1776785189491,45.4,75651.58,50.4,-0.38384,0.00016,19.6612]
[1776785190714,45.4,75654.97,50.4,-0.38328,0.00016,19.65364]
[1776785190892,45.4,75654.97,50.4,-0.38328,0.00016,19.65364]
[1776785191270,45.4,75653.22,50.4,-0.38357,0.00016,19.65756]
[1776785191893,45.4,75653.22,50.4,-0.38357,0.00016,19.65756]
[1776785192632,45.4,75652.96,50.4,-0.38359,0.00016,19.65378]
[1776785192875,45.4,75652.96,50.4,-0.38359,0.00016,19.65378]
[1776785192955,45.4,75652.96,50.4,-0.38359,0.00016,19.65378]
[1776785193338,45.4,75655.76,50.4,-0.38314,0.00016,19.64753]
[1776785193857,45.4,75655.76,50.4,-0.38314,0.00016,19.64753]
[1776785193872,45.4,75655.76,50.4,-0.38314,0.00016,19.64753]
[1776785193966,45.4,75655.76,50.4,-0.38314,0.00016,19.64753]
[1776785194068,45.4,75661.02,50.4,-0.38228,0.00016,19.63571]
[1776785194913,45.4,75661.02,50.4,-0.38228,0.00016,19.63571]
[1776785196205,45.4,75663.07,50.4,-0.38194,0.00016,19.63109]
[1776785197657,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785197847,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785197901,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785197935,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785197972,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785197974,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785198029,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785198189,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785198219,45.41,75665.82,50.4,-0.3815,0.00016,19.62489]
[1776785198443,45.41,75670.33,50.4,-0.38076,0.00016,19.61462]
[1776785198627,45.41,75670.33,50.4,-0.38076,0.00016,19.61462]
[1776785199052,45.41,75670.33,50.4,-0.38076,0.00016,19.61462]
[1776785199348,45.41,75671.6,50.4,-0.38056,0.00016,19.61174]
[1776785199467,45.41,75671.6,50.4,-0.38056,0.00016,19.61174]
[1776785199610,45.41,75671.6,50.4,-0.38056,0.00016,19.61174]
[1776785199716,45.41,75671.6,50.4,-0.38056,0.00016,19.61174]
[1776785200984,45.41,75672.71,50.4,-0.38038,0.00016,19.60922]
[1776785201312,45.41,75675.29,50.4,-0.37996,0.00016,19.60332]
[1776785202213,45.41,75675.29,50.4,-0.37996,0.00016,19.60332]
[1776785201971,45.41,75668.12,50.4,-0.38113,0.00016,19.61978]
[1776785202422,45.41,75668.12,50.4,-0.38113,0.00016,19.61978]
[1776785202426,45.41,75668.12,50.4,-0.38113,0.00016,19.61978]
[1776785202978,45.41,75655.47,50.4,-0.3832,0.00016,19.64839]
[1776785203460,45.41,75655.47,50.4,-0.3832,0.00016,19.64839]
[1776785203485,45.41,75655.47,50.4,-0.3832,0.00016,19.64839]
[1776785204228,45.41,75655.47,50.4,-0.3832,0.00016,19.64839]
[1776785204334,45.41,75652.43,50.4,-0.38369,0.00016,19.6552]
[1776785204343,45.41,75652.43,50.4,-0.38369,0.00016,19.6552]
[1776785204564,45.41,75652.43,50.4,-0.38369,0.00016,19.6552]
[1776785204607,45.41,75652.43,50.4,-0.38369,0.00016,19.6552]
[1776785204614,45.41,75652.43,50.4,-0.38369,0.00016,19.6552]
[1776785205228,45.41,75652.43,50.4,-0.38369,0.00016,19.6552]
[1776785204992,45.41,75664.24,50.4,-0.38177,0.00016,19.62866]
[1776785206889,45.41,75665.63,50.4,-0.38154,0.00016,19.62551]
[1776785207659,45.41,75662.19,50.4,-0.3821,0.00016,19.63334]
[1776785209231,45.41,75662.05,50.4,-0.38213,0.00016,19.63366]
[1776785210279,45.41,75661.95,50.4,-0.38214,0.00016,19.63391]
[1776785212811,45.41,75662.57,50.4,-0.38205,0.00016,19.63254]
[1776785213072,45.41,75662.57,50.4,-0.38205,0.00016,19.63254]
[1776785214364,45.41,75662.49,50.4,-0.38206,0.00016,19.63275]
[1776785215520,45.41,75664.23,50.4,-0.38178,0.00016,19.62883]
[1776785216069,45.42,75673.46,50.4,-0.38027,0.00016,19.60779]
[1776785218503,45.42,75675.36,50.4,-0.37997,0.00016,19.60347]
[1776785218532,45.42,75675.36,50.4,-0.37997,0.00016,19.60347]
[1776785218718,45.42,75675.36,50.4,-0.37997,0.00016,19.60347]
[1776785220849,45.42,75678.42,50.4,-0.37947,0.00016,19.59648]
[1776785221105,45.42,75672.98,50.4,-0.38036,0.00016,19.60905]
[1776785221592,45.42,75672.98,50.4,-0.38036,0.00016,19.60905]
[1776785222331,45.42,75671.31,50.4,-0.38064,0.00016,19.61292]
[1776785222426,45.42,75671.31,50.4,-0.38064,0.00016,19.61292]
[1776785222503,45.42,75671.31,50.4,-0.38064,0.00016,19.61292]
[1776785222515,45.42,75671.31,50.4,-0.38064,0.00016,19.61292]
[1776785223119,45.42,75660.57,50.4,-0.38239,0.00016,19.63734]
[1776785223525,45.42,75660.57,50.4,-0.38239,0.00016,19.63734]
[1776785224126,45.42,75654.03,50.4,-0.38346,0.00016,19.65204]
[1776785225262,45.42,75654.03,50.4,-0.38346,0.00016,19.65204]
[1776785225310,45.42,75652.64,50.4,-0.38369,0.00016,19.65514]
[1776785225311,45.42,75652.64,50.4,-0.38369,0.00016,19.65514]
[1776785225329,45.42,75652.64,50.4,-0.38369,0.00016,19.65514]
[1776785225394,45.42,75652.64,50.4,-0.38369,0.00016,19.65514]
[1776785225602,45.42,75652.64,50.4,-0.38369,0.00016,19.65514]
[1776785226967,45.42,75648.1,50.4,-0.38443,0.00016,19.66522]
[1776785227253,45.42,75648.1,50.4,-0.38443,0.00016,19.66522]
[1776785227397,45.42,75645.53,50.4,-0.38485,0.00016,19.67089]
[1776785228062,45.42,75645.53,50.4,-0.38485,0.00016,19.67089]
[1776785228217,45.42,75645.53,50.4,-0.38485,0.00016,19.67089]
[1776785228233,45.42,75640.02,50.4,-0.38575,0.00016,19.68298]
[1776785228406,45.42,75640.02,50.4,-0.38575,0.00016,19.68298]
[1776785228833,45.42,75640.02,50.4,-0.38575,0.00016,19.68298]
[1776785228842,45.42,75640.02,50.4,-0.38575,0.00016,19.68298]
[1776785228862,45.42,75640.02,50.4,-0.38575,0.00016,19.68298]
[1776785229162,45.42,75631.64,50.4,-0.38712,0.00016,19.70115]
[1776785230152,45.42,75631.64,50.4,-0.38712,0.00016,19.70115]
[1776785230297,45.42,75628.08,50.4,-0.3877,0.00016,19.70881]
[1776785230430,45.42,75628.08,50.4,-0.3877,0.00016,19.70881]
[1776785231084,45.42,75628.08,50.4,-0.3877,0.00016,19.70881]
[1776785232097,45.42,75624.15,50.4,-0.38835,0.00016,19.71719]
[1776785232324,45.42,75621.54,50.4,-0.38877,0.00016,19.72271]
[1776785232955,45.42,75621.54,50.4,-0.38877,0.00016,19.72271]
[1776785233190,45.42,75616.35,50.4,-0.38962,0.00016,19.73362]
[1776785234129,45.42,75616.35,50.4,-0.38962,0.00016,19.73362]
[1776785234136,45.42,75616.35,50.4,-0.38962,0.00016,19.73362]
[1776785234236,45.42,75616.35,50.4,-0.38962,0.00016,19.73362]
[1776785235204,45.4,75622.5,50.4,-0.38858,0.00016,19.72012]
[1776785236605,45.4,75627.18,50.4,-0.38781,0.00016,19.71012]
[1776785236633,45.4,75627.18,50.4,-0.38781,0.00016,19.71012]
[1776785237221,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785237282,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785237424,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785237459,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785237996,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785238028,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785238044,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785238077,45.4,75635.37,50.4,-0.38646,0.00016,19.69238]
[1776785238230,45.4,75654.44,50.4,-0.38334,0.00016,19.65036]
[1776785238300,45.4,75654.44,50.4,-0.38334,0.00016,19.65036]
[1776785238469,45.4,75654.44,50.4,-0.38334,0.00016,19.65036]
[1776785238962,45.4,75654.44,50.4,-0.38334,0.00016,19.65036]
[1776785239065,45.4,75654.44,50.4,-0.38334,0.00016,19.65036]
[1776785239160,45.4,75654.44,50.4,-0.38334,0.00016,19.65036]
[1776785239237,45.4,75662.16,50.4,-0.38208,0.00016,19.63298]
[1776785239349,45.4,75662.16,50.4,-0.38208,0.00016,19.63298]
[1776785240178,45.4,75662.16,50.4,-0.38208,0.00016,19.63298]
[1776785240607,45.4,75665.37,50.4,-0.38156,0.00016,19.62571]
[1776785241037,45.4,75665.37,50.4,-0.38156,0.00016,19.62571]
[1776785242197,45.4,75667.96,50.4,-0.38114,0.00016,19.61985]
[1776785242353,45.4,75666.0,50.4,-0.38146,0.00016,19.62434]
[1776785245609,45.4,75666.43,50.4,-0.38139,0.00016,19.62344]
[1776785245623,45.4,75666.43,50.4,-0.38139,0.00016,19.62344]
[1776785246198,45.4,75666.43,50.4,-0.38139,0.00016,19.62344]
[1776785248920,45.4,75665.71,50.4,-0.38151,0.00016,19.62512]
[1776785249478,45.41,75665.55,50.4,-0.38154,0.00016,19.62551]
[1776785250212,45.41,75665.55,50.4,-0.38154,0.00016,19.62551]
[1776785250978,45.41,75665.13,50.4,-0.38161,0.00016,19.6265]
[1776785251469,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785251834,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785251857,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785251877,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785251970,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785252022,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785252065,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785252142,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785252226,45.41,75663.44,50.4,-0.38189,0.00016,19.63034]
[1776785252354,45.41,75662.01,50.4,-0.3821,0.00016,19.62923]
[1776785253510,45.41,75664.07,50.4,-0.38177,0.00016,19.62459]
[1776785255103,45.41,75663.55,50.4,-0.38185,0.00016,19.62579]
[1776785255596,45.41,75662.0,50.4,-0.38211,0.00016,19.62931]
[1776785256022,45.41,75662.0,50.4,-0.38211,0.00016,19.62931]
[1776785256068,45.41,75662.0,50.4,-0.38211,0.00016,19.62931]
[1776785257115,45.41,75663.35,50.4,-0.38189,0.00016,19.62628]
[1776785257746,45.41,75661.47,50.4,-0.3822,0.00016,19.63055]
[1776785257753,45.41,75661.47,50.4,-0.3822,0.00016,19.63055]
[1776785257905,45.41,75661.47,50.4,-0.3822,0.00016,19.63055]
[1776785258330,45.41,75660.13,50.4,-0.38242,0.00016,19.63359]
[1776785258340,45.41,75660.13,50.4,-0.38242,0.00016,19.63359]
[1776785258367,45.41,75660.13,50.4,-0.38242,0.00016,19.63359]
[1776785259372,45.41,75663.67,50.4,-0.38184,0.00016,19.6256]
[1776785260438,45.41,75662.39,50.4,-0.38205,0.00016,19.62852]
[1776785260449,45.41,75662.39,50.4,-0.38205,0.00016,19.62852]
[1776785261453,45.41,75664.13,50.4,-0.38177,0.00016,19.6246]
[1776785261603,45.41,75664.13,50.4,-0.38177,0.00016,19.6246]
[1776785261624,45.41,75664.13,50.4,-0.38177,0.00016,19.6246]
[1776785262239,45.41,75664.13,50.4,-0.38177,0.00016,19.6246]
[1776785262388,45.41,75667.2,50.4,-0.38126,0.00016,19.61761]
[1776785262549,45.41,75667.2,50.4,-0.38126,0.00016,19.61761]
[1776785263351,45.41,75671.34,50.4,-0.38059,0.00016,19.60815]
[1776785263404,45.41,75671.34,50.4,-0.38059,0.00016,19.60815]
[1776785264021,45.41,75671.34,50.4,-0.38059,0.00016,19.60815]
[1776785264116,45.41,75671.34,50.4,-0.38059,0.00016,19.60815]
[1776785264215,45.41,75674.43,50.4,-0.38009,0.00016,19.60113]
[1776785265203,45.41,75674.43,50.4,-0.38009,0.00016,19.60113]
[1776785265309,45.41,75680.26,50.4,-0.37914,0.00016,19.58769]
[1776785265438,45.41,75680.26,50.4,-0.37914,0.00016,19.58769]
[1776785265569,45.41,75680.26,50.4,-0.37914,0.00016,19.58769]
[1776785265745,45.41,75680.26,50.4,-0.37914,0.00016,19.58769]
[1776785266174,45.41,75681.01,50.4,-0.37902,0.00016,19.58595]
[1776785271463,45.41,75679.01,50.4,-0.37934,0.00016,19.59046]
[1776785274969,45.41,75680.42,50.4,-0.37911,0.00016,19.58714]
[1776785275098,45.41,75680.42,50.4,-0.37911,0.00016,19.58714]
[1776785275103,45.41,75680.42,50.4,-0.37911,0.00016,19.58714]
[1776785276182,45.41,75690.03,50.4,-0.37754,0.00016,19.56464]
[1776785277122,45.41,75690.03,50.4,-0.37754,0.00016,19.56464]
[1776785277224,45.41,75695.59,50.4,-0.37663,0.00016,19.55144]
[1776785278003,45.41,75695.59,50.4,-0.37663,0.00016,19.55144]
[1776785278145,45.41,75695.59,50.4,-0.37663,0.00016,19.55144]
[1776785278244,45.41,75695.59,50.4,-0.37663,0.00016,19.55144]
[1776785278267,45.41,75695.59,50.4,-0.37663,0.00016,19.55144]
[1776785278284,45.41,75695.46,50.4,-0.37665,0.00016,19.55175]
[1776785278348,45.41,75695.46,50.4,-0.37665,0.00016,19.55175]
[1776785279157,45.41,75695.46,50.4,-0.37665,0.00016,19.55175]
[1776785279331,45.4,75700.0,50.4,-0.37591,0.00016,19.54085]
[1776785279534,45.4,75700.0,50.4,-0.37591,0.00016,19.54085]
[1776785280041,45.4,75700.0,50.4,-0.37591,0.00016,19.54085]
[1776785280165,45.4,75700.0,50.4,-0.37591,0.00016,19.54085]
[1776785280258,45.4,75700.0,50.4,-0.37591,0.00016,19.54085]
[1776785280269,45.4,75700.0,50.4,-0.37591,0.00016,19.54085]
[1776785280475,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785280499,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785280562,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785280571,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785280903,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785280907,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785281080,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785281089,45.4,75701.8,50.4,-0.37561,0.00016,19.53648]
[1776785281605,45.4,75704.4,50.4,-0.37519,0.00016,19.53026]
[1776785281859,45.4,75704.4,50.4,-0.37519,0.00016,19.53026]
[1776785281953,45.4,75713.95,50.4,-0.37364,0.00016,19.50712]
[1776785282561,45.4,75713.95,50.4,-0.37364,0.00016,19.50712]
[1776785282648,45.4,75707.51,50.4,-0.37468,0.00016,19.52266]
[1776785283900,45.4,75707.51,50.4,-0.37468,0.00016,19.52266]
[1776785284587,45.4,75705.39,50.4,-0.37502,0.00016,19.5277]
[1776785284617,45.4,75705.39,50.4,-0.37502,0.00016,19.5277]
[1776785285649,45.4,75705.42,50.4,-0.37501,0.00016,19.52756]
[1776785289711,45.39,75708.06,50.4,-0.37457,0.00016,19.52094]
[1776785292190,45.39,75709.65,50.4,-0.3743,0.00016,19.51699]
[1776785292207,45.39,75709.65,50.4,-0.3743,0.00016,19.51699]
[1776785292253,45.39,75709.65,50.4,-0.3743,0.00016,19.51699]
[1776785293140,45.38,75709.69,50.4,-0.37429,0.00016,19.51678]
[1776785294684,45.38,75712.67,50.4,-0.3738,0.00016,19.50951]
[1776785295005,45.38,75712.67,50.4,-0.3738,0.00016,19.50951]
[1776785295259,45.38,75712.67,50.4,-0.3738,0.00016,19.50951]
[1776785296342,45.38,75711.28,50.4,-0.37402,0.00016,19.51278]
[1776785297517,45.38,75717.25,50.4,-0.37305,0.00016,19.4982]
[1776785298305,45.38,75717.25,50.4,-0.37305,0.00016,19.4982]
[1776785300311,45.38,75718.44,50.4,-0.37285,0.00016,19.49521]
[1776785300519,45.38,75716.18,50.4,-0.37322,0.00016,19.50069]
[1776785301281,45.38,75716.18,50.4,-0.37322,0.00016,19.50069]
[1776785301362,45.37,75719.02,50.4,-0.37275,0.00016,19.49367]
[1776785301563,45.37,75719.02,50.4,-0.37275,0.00016,19.49367]
[1776785301681,45.37,75719.02,50.4,-0.37275,0.00016,19.49367]
[1776785301698,45.37,75719.02,50.4,-0.37275,0.00016,19.49367]
[1776785301894,45.37,75719.02,50.4,-0.37275,0.00016,19.49367]
[1776785302114,45.37,75719.02,50.4,-0.37275,0.00016,19.49367]
[1776785302302,45.37,75730.02,50.4,-0.37097,0.00016,19.4665]
[1776785302794,45.37,75737.09,50.4,-0.36983,0.00016,19.44885]
[1776785305481,45.37,75737.09,50.4,-0.36983,0.00016,19.44883]
[1776785305556,45.37,75737.09,50.4,-0.36983,0.00016,19.44883]
[1776785305702,45.37,75742.95,50.4,-0.36888,0.00016,19.43407]
[1776785309481,45.37,75739.51,50.4,-0.36944,0.00016,19.44273]
[1776785312786,45.37,75742.51,50.4,-0.36893,0.00016,19.43075]
[1776785312824,45.37,75742.51,50.4,-0.36893,0.00016,19.43075]
[1776785312870,45.37,75742.51,50.4,-0.36893,0.00016,19.43075]
[1776785313210,45.37,75742.51,50.4,-0.36893,0.00016,19.43075]
[1776785313758,45.37,75725.61,50.4,-0.37166,0.00016,19.47297]
[1776785315012,45.37,75725.61,50.4,-0.37166,0.00016,19.47297]
[1776785315059,45.37,75725.61,50.4,-0.37166,0.00016,19.47297]
[1776785315912,45.37,75727.53,50.4,-0.37135,0.00016,19.46819]
[1776785317757,45.37,75726.64,50.4,-0.37149,0.00016,19.47034]
[1776785317917,45.37,75726.64,50.4,-0.37149,0.00016,19.47034]
[1776785318104,45.37,75726.64,50.4,-0.37149,0.00016,19.47034]
[1776785318223,45.37,75726.64,50.4,-0.37149,0.00016,19.47034]
[1776785318541,45.37,75724.72,50.4,-0.3718,0.00016,19.47506]
[1776785318618,45.37,75724.72,50.4,-0.3718,0.00016,19.47506]
[1776785319038,45.37,75724.72,50.4,-0.3718,0.00016,19.47506]
[1776785319064,45.37,75724.72,50.4,-0.3718,0.00016,19.47506]
[1776785319139,45.37,75715.72,50.4,-0.37325,0.00016,19.49713]
[1776785320303,45.37,75715.72,50.4,-0.37325,0.00016,19.49713]
[1776785320808,45.37,75704.11,50.4,-0.37513,0.00016,19.52515]
[1776785323738,45.36,75702.25,50.4,-0.37543,0.00016,19.52955]
[1776785324847,45.36,75699.96,50.4,-0.3758,0.00016,19.53499]
[1776785324853,45.36,75699.96,50.4,-0.3758,0.00016,19.53499]
[1776785325039,45.36,75696.55,50.4,-0.37635,0.00016,19.54308]
[1776785325862,45.36,75696.55,50.4,-0.37635,0.00016,19.54308]
[1776785325873,45.36,75696.55,50.4,-0.37635,0.00016,19.54308]
[1776785327919,45.36,75695.95,50.4,-0.37644,0.00016,19.54437]
[1776785327968,45.36,75695.95,50.4,-0.37644,0.00016,19.54437]
[1776785329461,45.35,75694.42,50.4,-0.37668,0.00016,19.54786]
[1776785330292,45.35,75694.42,50.4,-0.37668,0.00016,19.54786]
[1776785330306,45.35,75694.42,50.4,-0.37668,0.00016,19.54786]
[1776785330883,45.35,75688.59,50.4,-0.37762,0.00016,19.56149]
[1776785334282,45.35,75685.75,50.4,-0.37808,0.00016,19.56809]
[1776785334628,45.35,75684.43,50.4,-0.37829,0.00016,19.57111]
[1776785335986,45.35,75680.93,50.4,-0.37886,0.00016,19.57929]
[1776785336067,45.35,75679.06,50.4,-0.37916,0.00016,19.58361]
[1776785336734,45.35,75679.06,50.4,-0.37916,0.00016,19.58361]
[1776785336782,45.35,75679.06,50.4,-0.37916,0.00016,19.58361]
[1776785336791,45.35,75679.06,50.4,-0.37916,0.00016,19.58361]
[1776785338932,45.35,75676.51,50.4,-0.37958,0.00016,19.58962]
[1776785340151,45.35,75675.04,50.4,-0.37982,0.00016,19.59306]
[1776785340378,45.35,75675.04,50.4,-0.37982,0.00016,19.59306]
[1776785340228,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785340408,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785340711,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785340803,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785341053,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785341062,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785341241,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785341256,45.35,75668.38,50.4,-0.38091,0.00016,19.60841]
[1776785341266,45.35,75662.42,50.4,-0.38189,0.00016,19.62201]
[1776785341501,45.35,75662.42,50.4,-0.38189,0.00016,19.62201]
[1776785341555,45.35,75662.42,50.4,-0.38189,0.00016,19.62201]
[1776785342257,45.35,75662.42,50.4,-0.38189,0.00016,19.62201]
[1776785342359,45.35,75650.89,50.4,-0.38378,0.00016,19.64796]
[1776785342764,45.35,75650.89,50.4,-0.38378,0.00016,19.64796]
[1776785342966,45.35,75645.11,50.4,-0.38472,0.00016,19.66079]
[1776785343924,45.35,75645.11,50.4,-0.38472,0.00016,19.66079]
[1776785343935,45.35,75645.11,50.4,-0.38472,0.00016,19.66079]
[1776785344241,45.35,75645.11,50.4,-0.38472,0.00016,19.66079]
[1776785345421,45.35,75636.75,50.4,-0.38609,0.00016,19.67913]
[1776785346470,45.35,75634.09,50.4,-0.38653,0.00016,19.68491]
[1776785348001,45.35,75646.58,50.4,-0.38448,0.00016,19.65748]
[1776785348617,45.35,75646.58,50.4,-0.38448,0.00016,19.65748]
[1776785349341,45.35,75646.58,50.4,-0.38448,0.00016,19.65748]
[1776785350346,45.35,75650.55,50.4,-0.38383,0.00016,19.64866]
[1776785351022,45.35,75642.3,50.4,-0.38518,0.00016,19.66693]
[1776785352196,45.35,75642.3,50.4,-0.38518,0.00016,19.66693]
[1776785357064,45.35,75651.81,50.4,-0.38362,0.00016,19.64582]
[1776785362099,45.35,75651.84,50.4,-0.38362,0.00016,19.64578]
[1776785365775,45.35,75653.72,50.4,-0.38331,0.00016,19.64159]
[1776785365846,45.35,75653.72,50.4,-0.38331,0.00016,19.64159]
[1776785365895,45.35,75653.72,50.4,-0.38331,0.00016,19.64159]
[1776785365910,45.35,75653.72,50.4,-0.38331,0.00016,19.64159]
[1776785366030,45.35,75653.72,50.4,-0.38331,0.00016,19.64159]
[1776785366337,45.35,75653.72,50.4,-0.38331,0.00016,19.64159]
[1776785366357,45.35,75653.72,50.4,-0.38331,0.00016,19.64159]
[1776785366403,45.35,75660.0,50.4,-0.38228,0.00016,19.62749]
[1776785366482,45.35,75660.0,50.4,-0.38228,0.00016,19.62749]
[1776785366488,45.35,75660.0,50.4,-0.38228,0.00016,19.62749]
[1776785367019,45.35,75660.0,50.4,-0.38228,0.00016,19.62749]
[1776785367052,45.35,75660.0,50.4,-0.38228,0.00016,19.62749]
[1776785367211,45.35,75660.0,50.4,-0.38228,0.00016,19.62749]
[1776785367296,45.35,75673.45,50.4,-0.38009,0.00016,19.5968]
[1776785367543,45.35,75673.45,50.4,-0.38009,0.00016,19.5968]
[1776785367596,45.35,75673.45,50.4,-0.38009,0.00016,19.5968]
[1776785367713,45.35,75673.45,50.4,-0.38009,0.00016,19.5968]
[1776785369255,45.35,75676.23,50.4,-0.37964,0.00016,19.59046]
[1776785369501,45.35,75678.13,50.4,-0.37933,0.00016,19.58606]
[1776785369602,45.35,75678.13,50.4,-0.37933,0.00016,19.58606]
[1776785369700,45.35,75678.13,50.4,-0.37933,0.00016,19.58606]
[1776785369706,45.35,75678.13,50.4,-0.37933,0.00016,19.58606]
[1776785369730,45.35,75678.13,50.4,-0.37933,0.00016,19.58606]
[1776785369835,45.35,75678.13,50.4,-0.37933,0.00016,19.58606]
[1776785370115,45.35,75678.13,50.4,-0.37933,0.00016,19.58606]
[1776785370212,45.36,75693.42,50.4,-0.37684,0.00016,19.55026]
[1776785371170,45.35,75699.63,50.4,-0.37581,0.00016,19.53104]
[1776785373340,45.35,75699.28,50.4,-0.37586,0.00016,19.53184]
[1776785373353,45.35,75699.28,50.4,-0.37586,0.00016,19.53184]
[1776785374360,45.35,75697.93,50.4,-0.37608,0.00016,19.535]
[1776785380233,45.34,75693.46,50.4,-0.37678,0.00016,19.54531]
[1776785381057,45.34,75693.46,50.4,-0.37678,0.00016,19.54531]
[1776785381498,45.34,75694.98,50.4,-0.37653,0.00016,19.54165]
[1776785381630,45.34,75694.98,50.4,-0.37653,0.00016,19.54165]
[1776785382069,45.34,75694.98,50.4,-0.37653,0.00016,19.54165]
[1776785382071,45.34,75694.98,50.4,-0.37653,0.00016,19.54165]
[1776785382180,45.34,75694.98,50.4,-0.37653,0.00016,19.54165]
[1776785382383,45.34,75700.54,50.4,-0.37562,0.00016,19.52826]
[1776785383792,45.34,75702.96,50.4,-0.37523,0.00016,19.52245]
[1776785384812,45.34,75704.83,50.4,-0.37492,0.00016,19.51789]
[1776785385578,45.33,75707.59,50.4,-0.37447,0.00016,19.51116]
[1776785385607,45.33,75707.59,50.4,-0.37447,0.00016,19.51116]
[1776785385872,45.33,75707.59,50.4,-0.37447,0.00016,19.51116]
[1776785386118,45.33,75707.59,50.4,-0.37447,0.00016,19.51116]
[1776785387826,45.33,75709.04,50.4,-0.37423,0.00016,19.50754]
[1776785388093,45.33,75709.04,50.4,-0.37423,0.00016,19.50754]
[1776785388155,45.33,75709.04,50.4,-0.37423,0.00016,19.50754]
[1776785388263,45.33,75709.04,50.4,-0.37423,0.00016,19.50754]
[1776785388321,45.33,75709.04,50.4,-0.37423,0.00016,19.50754]
[1776785388868,45.33,75708.72,50.4,-0.37427,0.00016,19.5082]
[1776785388968,45.33,75708.72,50.4,-0.37427,0.00016,19.5082]
[1776785389026,45.33,75708.72,50.4,-0.37427,0.00016,19.5082]
[1776785389106,45.33,75708.72,50.4,-0.37427,0.00016,19.5082]
[1776785389388,45.33,75708.72,50.4,-0.37427,0.00016,19.5082]
[1776785389448,45.33,75708.72,50.4,-0.37427,0.00016,19.5082]
[1776785389534,45.33,75708.44,50.4,-0.37432,0.00016,19.50888]
[1776785389541,45.33,75708.44,50.4,-0.37432,0.00016,19.50888]
[1776785389941,45.33,75708.44,50.4,-0.37432,0.00016,19.50888]
[1776785389959,45.33,75708.44,50.4,-0.37432,0.00016,19.50888]
[1776785390106,45.33,75708.44,50.4,-0.37432,0.00016,19.50888]
[1776785390656,45.33,75709.4,50.4,-0.37416,0.00016,19.5065]
[1776785390674,45.33,75709.4,50.4,-0.37416,0.00016,19.5065]
[1776785390845,45.33,75709.4,50.4,-0.37416,0.00016,19.5065]
[1776785392133,45.33,75705.98,50.4,-0.37471,0.00016,19.51472]
[1776785392440,45.33,75705.98,50.4,-0.37471,0.00016,19.51472]
[1776785394322,45.32,75703.98,50.4,-0.37503,0.00016,19.51943]
[1776785395140,45.32,75704.97,50.4,-0.37486,0.00016,19.51692]
[1776785395168,45.32,75704.97,50.4,-0.37486,0.00016,19.51692]
[1776785396360,45.32,75703.03,50.4,-0.37517,0.00016,19.52153]
[1776785397726,45.32,75704.09,50.4,-0.37499,0.00016,19.51886]
[1776785397743,45.32,75704.09,50.4,-0.37499,0.00016,19.51886]
[1776785398234,45.32,75704.09,50.4,-0.37499,0.00016,19.51886]
[1776785398294,45.32,75704.09,50.4,-0.37499,0.00016,19.51886]
[1776785399167,45.32,75708.2,50.4,-0.37432,0.00016,19.50893]
[1776785399203,45.32,75708.2,50.4,-0.37432,0.00016,19.50893]
[1776785399263,45.32,75708.2,50.4,-0.37432,0.00016,19.50893]
[1776785400192,45.31,75709.23,50.4,-0.37415,0.00016,19.50638]
[1776785400746,45.31,75706.61,50.4,-0.37457,0.00016,19.51262]
[1776785400827,45.31,75706.61,50.4,-0.37457,0.00016,19.51262]
[1776785400969,45.31,75706.61,50.4,-0.37457,0.00016,19.51262]
[1776785401399,45.31,75706.61,50.4,-0.37457,0.00016,19.51262]
[1776785401406,45.31,75706.61,50.4,-0.37457,0.00016,19.51262]
[1776785402526,45.31,75706.5,50.4,-0.37458,0.00016,19.51278]
[1776785402985,45.31,75706.5,50.4,-0.37458,0.00016,19.51278]
[1776785403195,45.31,75706.5,50.4,-0.37458,0.00016,19.51278]
[1776785403312,45.31,75706.5,50.4,-0.37458,0.00016,19.51278]
[1776785403376,45.31,75706.5,50.4,-0.37458,0.00016,19.51278]
[1776785403378,45.31,75706.5,50.4,-0.37458,0.00016,19.51278]
[1776785403999,45.31,75707.96,50.4,-0.37434,0.00016,19.5092]
[1776785404038,45.31,75707.96,50.4,-0.37434,0.00016,19.5092]
[1776785404043,45.31,75707.96,50.4,-0.37434,0.00016,19.5092]
[1776785404133,45.31,75707.96,50.4,-0.37434,0.00016,19.5092]
[1776785404159,45.31,75707.96,50.4,-0.37434,0.00016,19.5092]
[1776785404309,45.31,75707.96,50.4,-0.37434,0.00016,19.5092]
[1776785404353,45.31,75707.96,50.4,-0.37434,0.00016,19.5092]
[1776785404411,45.31,75729.89,50.4,-0.37079,0.00016,19.4553]
[1776785404582,45.31,75729.89,50.4,-0.37079,0.00016,19.4553]
[1776785405502,45.31,75732.56,50.4,-0.37035,0.00016,19.44858]
[1776785405580,45.31,75732.56,50.4,-0.37035,0.00016,19.44858]
[1776785405992,45.31,75732.56,50.4,-0.37035,0.00016,19.44858]
[1776785406429,45.31,75721.95,50.4,-0.37207,0.00016,19.47492]
[1776785407911,45.31,75721.56,50.4,-0.37213,0.00016,19.47585]
[1776785408433,45.3,75727.73,50.4,-0.37113,0.00016,19.46054]
[1776785408976,45.3,75727.73,50.4,-0.37113,0.00016,19.46054]
[1776785409060,45.3,75727.73,50.4,-0.37113,0.00016,19.46054]
[1776785409395,45.3,75727.73,50.4,-0.37113,0.00016,19.46054]
[1776785409415,45.3,75727.73,50.4,-0.37113,0.00016,19.46054]
[1776785409438,45.3,75717.08,50.4,-0.37285,0.00016,19.48682]
[1776785409924,45.3,75717.08,50.4,-0.37285,0.00016,19.48682]
[1776785412555,45.3,75709.84,50.4,-0.37402,0.00016,19.50436]
[1776785413772,45.3,75709.79,50.4,-0.37403,0.00016,19.50444]
[1776785416287,45.3,75711.5,50.4,-0.37375,0.00016,19.50023]
[1776785417253,45.3,75719.83,50.4,-0.37239,0.00016,19.47975]
[1776785423097,45.29,75718.86,50.4,-0.37254,0.00016,19.48198]
[1776785423512,45.29,75717.63,50.4,-0.37273,0.00016,19.48497]
[1776785423743,45.29,75717.63,50.4,-0.37273,0.00016,19.48497]
[1776785424267,45.29,75717.63,50.4,-0.37273,0.00016,19.48497]
[1776785424919,45.29,75717.43,50.4,-0.37276,0.00016,19.48543]
[1776785424990,45.29,75710.84,50.4,-0.37383,0.00016,19.5015]
[1776785426376,45.29,75710.84,50.4,-0.37383,0.00016,19.5015]
[1776785426481,45.29,75710.84,50.4,-0.37383,0.00016,19.5015]
[1776785426781,45.29,75708.78,50.4,-0.37416,0.00016,19.50641]
[1776785426838,45.29,75708.78,50.4,-0.37416,0.00016,19.50641]
[1776785426887,45.29,75708.78,50.4,-0.37416,0.00016,19.50641]
[1776785427001,45.29,75708.78,50.4,-0.37416,0.00016,19.50641]
[1776785427167,45.29,75708.78,50.4,-0.37416,0.00016,19.50641]
[1776785427348,45.29,75704.17,50.4,-0.37491,0.00016,19.51756]
[1776785427569,45.29,75689.47,50.4,-0.37731,0.00016,19.55268]
[1776785430996,45.29,75686.59,50.4,-0.37777,0.00016,19.55944]
[1776785431789,45.29,75686.49,50.4,-0.37777,0.00016,19.55528]
[1776785432509,45.29,75690.94,50.4,-0.37704,0.00016,19.54475]
[1776785432577,45.29,75690.94,50.4,-0.37704,0.00016,19.54475]
[1776785433665,45.29,75690.43,50.4,-0.37712,0.00016,19.54596]
[1776785433986,45.29,75690.43,50.4,-0.37712,0.00016,19.54596]
[1776785434149,45.29,75690.43,50.4,-0.37712,0.00016,19.54596]
[1776785439225,45.29,75694.31,50.4,-0.37649,0.00016,19.5367]
[1776785439848,45.29,75693.61,50.4,-0.3766,0.00016,19.53836]
[1776785440135,45.29,75693.61,50.4,-0.3766,0.00016,19.53836]
[1776785440662,45.28,75685.96,50.4,-0.37785,0.00016,19.55644]
[1776785441952,45.28,75685.96,50.4,-0.37785,0.00016,19.55644]
[1776785441957,45.28,75685.96,50.4,-0.37785,0.00016,19.55644]
[1776785441989,45.28,75685.96,50.4,-0.37785,0.00016,19.55644]
[1776785442282,45.28,75685.96,50.4,-0.37785,0.00016,19.55644]
[1776785442308,45.28,75685.96,50.4,-0.37785,0.00016,19.55644]
[1776785442409,45.28,75679.06,50.4,-0.37897,0.00016,19.57258]
[1776785442564,45.28,75679.06,50.4,-0.37897,0.00016,19.57258]
[1776785442677,45.28,75665.2,50.4,-0.38124,0.00016,19.60454]
[1776785444358,45.28,75665.2,50.4,-0.38124,0.00016,19.60454]
[1776785447427,45.29,75657.66,50.4,-0.38248,0.00016,19.62175]
[1776785447437,45.29,75657.66,50.4,-0.38248,0.00016,19.62175]
[1776785448187,45.29,75659.74,50.4,-0.38214,0.00016,19.61706]
[1776785448526,45.29,75663.29,50.4,-0.38156,0.00016,19.60901]
[1776785448885,45.29,75663.29,50.4,-0.38156,0.00016,19.60901]
[1776785449047,45.29,75663.29,50.4,-0.38156,0.00016,19.60901]
[1776785449184,45.29,75663.29,50.4,-0.38156,0.00016,19.60901]
[1776785449339,45.29,75663.29,50.4,-0.38156,0.00016,19.60901]
[1776785449378,45.29,75663.29,50.4,-0.38156,0.00016,19.60901]
[1776785449440,45.29,75679.91,50.4,-0.37884,0.00016,19.57073]
[1776785449607,45.29,75679.91,50.4,-0.37884,0.00016,19.57073]
[1776785449635,45.29,75679.91,50.4,-0.37884,0.00016,19.57073]
[1776785449769,45.29,75679.91,50.4,-0.37884,0.00016,19.57073]
[1776785450117,45.29,75679.91,50.4,-0.37884,0.00016,19.57073]
[1776785450285,45.29,75679.91,50.4,-0.37884,0.00016,19.57073]
[1776785450740,45.29,75681.27,50.4,-0.37862,0.00016,19.56752]
[1776785451056,45.29,75672.1,50.4,-0.38012,0.00016,19.58887]
[1776785452345,45.29,75672.1,50.4,-0.38012,0.00016,19.58887]
[1776785453344,45.29,75670.52,50.4,-0.38038,0.00016,19.59256]
[1776785453361,45.29,75670.52,50.4,-0.38038,0.00016,19.59256]
[1776785453579,45.29,75668.48,50.4,-0.38072,0.00016,19.59728]
[1776785457205,45.29,75668.35,50.4,-0.38074,0.00016,19.59769]
[1776785457278,45.29,75668.35,50.4,-0.38074,0.00016,19.59769]
[1776785459170,45.3,75671.72,50.4,-0.3802,0.00016,19.59002]
[1776785460466,45.3,75674.07,50.4,-0.37982,0.00016,19.58464]
[1776785460540,45.3,75673.27,50.4,-0.37995,0.00016,19.58653]
[1776785460558,45.3,75673.27,50.4,-0.37995,0.00016,19.58653]
[1776785460985,45.3,75673.27,50.4,-0.37995,0.00016,19.58653]
[1776785461177,45.3,75681.68,50.4,-0.37858,0.00016,19.56703]
[1776785461720,45.3,75681.68,50.4,-0.37858,0.00016,19.56703]
[1776785462299,45.3,75681.68,50.4,-0.37858,0.00016,19.56703]
[1776785462408,45.3,75681.68,50.4,-0.37858,0.00016,19.56703]
[1776785462512,45.3,75681.68,50.4,-0.37858,0.00016,19.56703]
[1776785462477,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785462571,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785462615,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785462910,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785462934,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785462964,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785463065,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785463183,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785463246,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785463324,45.3,75692.92,50.4,-0.37675,0.00016,19.54055]
[1776785463333,45.3,75698.76,50.4,-0.3758,0.00016,19.52663]
[1776785463723,45.3,75698.76,50.4,-0.3758,0.00016,19.52663]
[1776785463829,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785464598,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785464717,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785464802,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785464806,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785464931,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785464983,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785465283,45.3,75704.66,50.4,-0.37483,0.00016,19.51239]
[1776785465353,45.3,75710.41,50.4,-0.37389,0.00016,19.4984]
[1776785465843,45.3,75704.47,50.4,-0.37486,0.00016,19.51275]
[1776785467208,45.3,75704.47,50.4,-0.37486,0.00016,19.51275]
[1776785467678,45.29,75704.56,50.4,-0.37484,0.00016,19.51248]
[1776785468498,45.29,75704.56,50.4,-0.37484,0.00016,19.51248]
[1776785469455,45.29,75704.67,50.4,-0.37482,0.00016,19.51216]
[1776785469612,45.29,75703.35,50.4,-0.37503,0.00016,19.51524]
[1776785469793,45.29,75703.35,50.4,-0.37503,0.00016,19.51524]
[1776785470021,45.29,75703.35,50.4,-0.37503,0.00016,19.51524]
[1776785470035,45.29,75703.35,50.4,-0.37503,0.00016,19.51524]
[1776785470217,45.29,75693.98,50.4,-0.37655,0.00016,19.53767]
[1776785470731,45.29,75693.98,50.4,-0.37655,0.00016,19.53767]
[1776785470845,45.29,75693.98,50.4,-0.37655,0.00016,19.53767]
[1776785471057,45.29,75686.34,50.4,-0.3778,0.00016,19.55572]
[1776785472841,45.29,75683.04,50.4,-0.37833,0.00016,19.56346]
[1776785473070,45.29,75683.04,50.4,-0.37833,0.00016,19.56346]
[1776785474136,45.29,75692.12,50.4,-0.37685,0.00016,19.54203]
[1776785475913,45.29,75683.81,50.4,-0.37821,0.00016,19.56163]
[1776785476596,45.29,75683.81,50.4,-0.37821,0.00016,19.56163]
[1776785477982,45.29,75680.79,50.4,-0.3787,0.00016,19.56869]
[1776785478191,45.29,75680.79,50.4,-0.3787,0.00016,19.56869]
[1776785478288,45.29,75680.79,50.4,-0.3787,0.00016,19.56869]
[1776785479103,45.29,75681.66,50.4,-0.37856,0.00016,19.56664]
[1776785479107,45.29,75681.66,50.4,-0.37856,0.00016,19.56664]
[1776785479196,45.29,75681.66,50.4,-0.37856,0.00016,19.56664]
[1776785479208,45.29,75690.69,50.4,-0.37708,0.00016,19.54538]
[1776785480405,45.29,75690.69,50.4,-0.37708,0.00016,19.54538]
[1776785480533,45.29,75690.69,50.4,-0.37708,0.00016,19.54538]
[1776785480542,45.28,75693.58,50.4,-0.3766,0.00016,19.53837]
[1776785480957,45.28,75693.58,50.4,-0.3766,0.00016,19.53837]
[1776785481150,45.28,75693.58,50.4,-0.3766,0.00016,19.53837]
[1776785481940,45.28,75694.18,50.4,-0.3765,0.00016,19.53687]
[1776785481959,45.28,75700.96,50.4,-0.3754,0.00016,19.52066]
[1776785482738,45.28,75700.96,50.4,-0.3754,0.00016,19.52066]
[1776785482793,45.28,75700.96,50.4,-0.3754,0.00016,19.52066]
[1776785482924,45.28,75700.96,50.4,-0.3754,0.00016,19.52066]
[1776785483011,45.28,75700.96,50.4,-0.3754,0.00016,19.52066]
[1776785483516,45.28,75700.96,50.4,-0.3754,0.00016,19.52066]
[1776785483543,45.28,75700.96,50.4,-0.3754,0.00016,19.52066]
[1776785483556,45.28,75704.15,50.4,-0.37487,0.00016,19.51286]
[1776785483601,45.28,75704.15,50.4,-0.37487,0.00016,19.51286]
[1776785485023,45.28,75707.33,50.4,-0.37435,0.00016,19.50517]
[1776785485167,45.28,75707.33,50.4,-0.37435,0.00016,19.50517]
[1776785485173,45.28,75707.33,50.4,-0.37435,0.00016,19.50517]
[1776785488465,45.27,75703.73,50.4,-0.37493,0.00016,19.51372]
[1776785491838,45.27,75702.73,50.4,-0.37506,0.00016,19.51152]
[1776785492354,45.27,75702.73,50.4,-0.37506,0.00016,19.51152]
[1776785492441,45.27,75702.73,50.4,-0.37506,0.00016,19.51152]
[1776785493732,45.27,75704.6,50.4,-0.37474,0.00016,19.50691]
[1776785493841,45.27,75704.6,50.4,-0.37474,0.00016,19.50691]
[1776785494541,45.27,75704.6,50.4,-0.37474,0.00016,19.50691]
[1776785494047,45.27,75711.18,50.4,-0.37367,0.00016,19.49088]
[1776785494824,45.27,75711.18,50.4,-0.37367,0.00016,19.49088]
[1776785495056,45.26,75718.29,50.4,-0.37251,0.00016,19.47342]
[1776785496282,45.26,75718.29,50.4,-0.37251,0.00016,19.47342]
[1776785496383,45.26,75724.21,50.4,-0.37155,0.00016,19.45877]
[1776785502106,45.26,75728.16,50.4,-0.3709,0.00016,19.44885]
[1776785504120,45.26,75721.98,50.4,-0.3719,0.00016,19.46417]
[1776785504639,45.26,75721.98,50.4,-0.3719,0.00016,19.46417]
[1776785506530,45.26,75721.05,50.4,-0.37205,0.00016,19.46644]
[1776785511950,45.26,75717.29,50.4,-0.37265,0.00016,19.47553]
[1776785512920,45.25,75714.41,50.4,-0.37312,0.00016,19.48257]
[1776785513129,45.25,75714.41,50.4,-0.37312,0.00016,19.48257]
[1776785515963,45.25,75711.61,50.4,-0.37357,0.00016,19.4893]
[1776785516140,45.25,75711.61,50.4,-0.37357,0.00016,19.4893]
[1776785516504,45.25,75711.61,50.4,-0.37357,0.00016,19.4893]
[1776785516624,45.25,75708.2,50.4,-0.37412,0.00016,19.49752]
[1776785517217,45.25,75708.2,50.4,-0.37412,0.00016,19.49752]
[1776785517400,45.25,75708.2,50.4,-0.37412,0.00016,19.49752]
[1776785517835,45.25,75704.87,50.4,-0.37466,0.00016,19.5056]
[1776785518251,45.25,75704.87,50.4,-0.37466,0.00016,19.5056]
[1776785518258,45.25,75704.87,50.4,-0.37466,0.00016,19.5056]
[1776785518315,45.25,75704.87,50.4,-0.37466,0.00016,19.5056]
[1776785518505,45.25,75699.54,50.4,-0.37552,0.00016,19.51834]
[1776785518742,45.25,75699.54,50.4,-0.37552,0.00016,19.51834]
[1776785519023,45.25,75699.54,50.4,-0.37552,0.00016,19.51834]
[1776785520247,45.25,75697.31,50.4,-0.37589,0.00016,19.52369]
[1776785521027,45.25,75700.81,50.4,-0.37531,0.00016,19.51523]
[1776785521969,45.24,75698.9,50.4,-0.37562,0.00016,19.51976]
[1776785522328,45.24,75698.9,50.4,-0.37562,0.00016,19.51976]
[1776785522407,45.24,75693.84,50.4,-0.37644,0.00016,19.53181]
[1776785522685,45.24,75693.84,50.4,-0.37644,0.00016,19.53181]
[1776785525267,45.24,75703.18,50.4,-0.37491,0.00016,19.50922]
[1776785526076,45.24,75703.18,50.4,-0.37491,0.00016,19.50922]
[1776785526123,45.24,75703.18,50.4,-0.37491,0.00016,19.50922]
[1776785526306,45.24,75703.18,50.4,-0.37491,0.00016,19.50922]
[1776785526363,45.24,75703.62,50.4,-0.37483,0.00016,19.5081]
[1776785527474,45.24,75703.62,50.4,-0.37483,0.00016,19.5081]
[1776785527543,45.24,75703.62,50.4,-0.37483,0.00016,19.5081]
[1776785527538,45.24,75700.67,50.4,-0.37531,0.00016,19.51514]
[1776785528288,45.24,75688.65,50.4,-0.37727,0.00016,19.54383]
[1776785529090,45.24,75688.65,50.4,-0.37727,0.00016,19.54383]
[1776785529105,45.24,75688.65,50.4,-0.37727,0.00016,19.54383]
[1776785530834,45.23,75685.13,50.4,-0.37784,0.00016,19.55208]
[1776785530882,45.23,75685.13,50.4,-0.37784,0.00016,19.55208]
[1776785530923,45.23,75685.13,50.4,-0.37784,0.00016,19.55208]
[1776785531309,45.23,75683.54,50.4,-0.3781,0.00016,19.55579]
[1776785532351,45.23,75683.54,50.4,-0.3781,0.00016,19.55579]
[1776785532536,45.23,75681.47,50.4,-0.37844,0.00016,19.56072]
[1776785534393,45.23,75684.16,50.4,-0.378,0.00016,19.55441]
[1776785534494,45.24,75684.53,50.4,-0.37794,0.00016,19.55358]
[1776785534895,45.24,75684.53,50.4,-0.37794,0.00016,19.55358]
[1776785534903,45.24,75684.53,50.4,-0.37794,0.00016,19.55358]
[1776785535337,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785535644,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536137,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536189,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536354,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536376,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536425,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536479,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536541,45.24,75689.41,50.4,-0.37715,0.00016,19.5421]
[1776785536502,45.24,75703.64,50.4,-0.37483,0.00016,19.50799]
[1776785536961,45.24,75703.64,50.4,-0.37483,0.00016,19.50799]
[1776785537409,45.24,75703.64,50.4,-0.37483,0.00016,19.50799]
[1776785537501,45.23,75720.63,50.4,-0.37206,0.00016,19.46638]
[1776785537833,45.23,75720.63,50.4,-0.37206,0.00016,19.46638]
[1776785538027,45.23,75720.63,50.4,-0.37206,0.00016,19.46638]
[1776785538440,45.23,75720.63,50.4,-0.37206,0.00016,19.46638]
[1776785539920,45.23,75721.12,50.4,-0.37197,0.00016,19.46508]
[1776785540402,45.23,75721.12,50.4,-0.37197,0.00016,19.46508]
[1776785545240,45.23,75718.84,50.4,-0.37233,0.00016,19.47058]
[1776785545285,45.23,75718.84,50.4,-0.37233,0.00016,19.47058]
[1776785545429,45.23,75718.84,50.4,-0.37233,0.00016,19.47058]
[1776785545537,45.23,75718.84,50.4,-0.37233,0.00016,19.47058]
[1776785545607,45.23,75728.46,50.4,-0.37077,0.00016,19.44666]
[1776785547431,45.23,75732.37,50.4,-0.37013,0.00016,19.43684]
[1776785549058,45.23,75729.82,50.4,-0.37055,0.00016,19.44321]
[1776785550091,45.23,75734.35,50.4,-0.36981,0.00016,19.43183]
[1776785554051,45.23,75729.88,50.4,-0.37051,0.00016,19.43862]
[1776785558079,45.22,75727.99,50.4,-0.37082,0.00016,19.44331]
[1776785559284,45.22,75724.74,50.4,-0.37134,0.00016,19.4514]
[1776785564550,45.22,75728.42,50.4,-0.37074,0.00016,19.44214]
[1776785568578,45.22,75734.15,50.4,-0.36981,0.00016,19.42773]
[1776785572219,45.22,75737.27,50.4,-0.3693,0.00016,19.41985]
[1776785572331,45.22,75737.27,50.4,-0.3693,0.00016,19.41985]
[1776785572513,45.22,75737.27,50.4,-0.3693,0.00016,19.41985]
[1776785572550,45.22,75737.27,50.4,-0.3693,0.00016,19.41985]
[1776785572565,45.22,75737.27,50.4,-0.3693,0.00016,19.41985]
[1776785572616,45.22,75737.27,50.4,-0.3693,0.00016,19.41985]
[1776785572752,45.22,75737.27,50.4,-0.3693,0.00016,19.41985]
[1776785572606,45.22,75747.28,50.4,-0.36768,0.00016,19.39438]
[1776785573081,45.22,75747.28,50.4,-0.36768,0.00016,19.39438]
[1776785573280,45.22,75747.28,50.4,-0.36768,0.00016,19.39438]
[1776785573397,45.22,75747.28,50.4,-0.36768,0.00016,19.39438]
[1776785573467,45.22,75747.28,50.4,-0.36768,0.00016,19.39438]
[1776785573492,45.22,75747.28,50.4,-0.36768,0.00016,19.39438]
[1776785573616,45.22,75761.15,50.4,-0.36544,0.00016,19.35856]
[1776785574624,45.22,75763.54,50.4,-0.36505,0.00016,19.35237]
[1776785575036,45.22,75763.54,50.4,-0.36505,0.00016,19.35237]
[1776785575165,45.22,75763.54,50.4,-0.36505,0.00016,19.35237]
[1776785575688,45.22,75763.54,50.4,-0.36505,0.00016,19.35237]
[1776785576638,45.22,75763.54,50.4,-0.36505,0.00016,19.35237]
[1776785576747,45.22,75766.42,50.4,-0.36459,0.00016,19.34488]
[1776785576770,45.22,75766.42,50.4,-0.36459,0.00016,19.34488]
[1776785576898,45.22,75766.42,50.4,-0.36459,0.00016,19.34488]
[1776785576930,45.22,75766.42,50.4,-0.36459,0.00016,19.34488]
[1776785577119,45.22,75766.42,50.4,-0.36459,0.00016,19.34488]
[1776785577612,45.23,75770.88,50.4,-0.36388,0.00016,19.33328]
[1776785578457,45.23,75779.19,50.4,-0.36254,0.00016,19.31133]
[1776785580502,45.23,75780.34,50.4,-0.36236,0.00016,19.30827]
[1776785580518,45.23,75780.34,50.4,-0.36236,0.00016,19.30827]
[1776785580591,45.23,75782.77,50.4,-0.36197,0.00016,19.3019]
[1776785580753,45.23,75782.77,50.4,-0.36197,0.00016,19.3019]
[1776785581627,45.23,75782.77,50.4,-0.36197,0.00016,19.3019]
[1776785582165,45.23,75785.87,50.4,-0.36148,0.00016,19.29363]
[1776785583178,45.23,75785.87,50.4,-0.36148,0.00016,19.29363]
[1776785583297,45.23,75785.87,50.4,-0.36148,0.00016,19.29363]
[1776785583382,45.23,75780.8,50.4,-0.36229,0.00016,19.30725]
[1776785583685,45.23,75780.8,50.4,-0.36229,0.00016,19.30725]
[1776785583892,45.23,75777.57,50.4,-0.36281,0.00016,19.31584]
[1776785585729,45.23,75767.73,50.4,-0.36441,0.00016,19.34196]
[1776785587371,45.23,75767.73,50.4,-0.36441,0.00016,19.34196]
[1776785587382,45.23,75767.73,50.4,-0.36441,0.00016,19.34196]
[1776785587571,45.24,75765.2,50.4,-0.36482,0.00016,19.34869]
[1776785588382,45.24,75765.2,50.4,-0.36482,0.00016,19.34869]
[1776785589009,45.24,75766.1,50.4,-0.36468,0.00016,19.34639]
[1776785589769,45.24,75766.46,50.4,-0.36463,0.00016,19.3455]
[1776785589811,45.24,75766.46,50.4,-0.36463,0.00016,19.3455]
[1776785589867,45.24,75766.24,50.4,-0.36466,0.00016,19.34608]
[1776785592020,45.24,75766.55,50.4,-0.36461,0.00016,19.34531]
[1776785592029,45.24,75766.55,50.4,-0.36461,0.00016,19.34531]
[1776785592572,45.24,75766.55,50.4,-0.36461,0.00016,19.34531]
[1776785592122,45.24,75772.92,50.4,-0.36359,0.00016,19.32868]
[1776785592956,45.24,75772.92,50.4,-0.36359,0.00016,19.32868]
[1776785595290,45.24,75775.15,50.4,-0.36324,0.00016,19.32285]
[1776785600834,45.25,75776.32,50.4,-0.36306,0.00016,19.3199]
[1776785602886,45.25,75775.94,50.4,-0.36312,0.00016,19.32093]
[1776785604193,45.25,75775.39,50.4,-0.36321,0.00016,19.32241]
[1776785604249,45.25,75775.39,50.4,-0.36321,0.00016,19.32241]
[1776785604347,45.25,75764.31,50.4,-0.365,0.00016,19.35164]
[1776785605025,45.25,75764.31,50.4,-0.365,0.00016,19.35164]
[1776785605036,45.25,75764.31,50.4,-0.365,0.00016,19.35164]
[1776785605126,45.25,75764.31,50.4,-0.365,0.00016,19.35164]
[1776785605151,45.25,75764.31,50.4,-0.365,0.00016,19.35164]
[1776785605673,45.25,75748.15,50.4,-0.36761,0.00016,19.39343]
[1776785605831,45.25,75748.15,50.4,-0.36761,0.00016,19.39343]
[1776785606233,45.25,75748.15,50.4,-0.36761,0.00016,19.39343]
[1776785606460,45.25,75739.87,50.4,-0.36895,0.00016,19.41451]
[1776785606876,45.25,75730.03,50.4,-0.37055,0.00016,19.43929]
[1776785609115,45.25,75729.07,50.4,-0.3707,0.00016,19.44164]
[1776785609132,45.25,75729.07,50.4,-0.3707,0.00016,19.44164]
[1776785609171,45.25,75723.71,50.4,-0.37157,0.00016,19.45496]
[1776785610312,45.25,75717.68,50.4,-0.37255,0.00016,19.46982]
[1776785615536,45.24,75714.28,50.4,-0.37307,0.00016,19.47362]
[1776785618528,45.24,75713.39,50.4,-0.37321,0.00016,19.47572]
[1776785619145,45.24,75713.28,50.4,-0.37322,0.00016,19.4759]
[1776785619152,45.24,75713.28,50.4,-0.37322,0.00016,19.4759]
[1776785619162,45.24,75713.28,50.4,-0.37322,0.00016,19.4759]
[1776785619202,45.24,75713.28,50.4,-0.37322,0.00016,19.4759]
[1776785619230,45.24,75713.28,50.4,-0.37322,0.00016,19.4759]
[1776785619303,45.24,75709.0,50.4,-0.37391,0.00016,19.48631]
[1776785620081,45.24,75709.0,50.4,-0.37391,0.00016,19.48631]
[1776785620092,45.24,75709.0,50.4,-0.37391,0.00016,19.48631]
[1776785620214,45.24,75709.0,50.4,-0.37391,0.00016,19.48631]
[1776785620283,45.24,75709.0,50.4,-0.37391,0.00016,19.48631]
[1776785620579,45.24,75709.0,50.4,-0.37391,0.00016,19.48631]
[1776785620693,45.24,75696.89,50.4,-0.37588,0.00016,19.51552]
[1776785620696,45.24,75696.89,50.4,-0.37588,0.00016,19.51552]
[1776785620931,45.24,75696.89,50.4,-0.37588,0.00016,19.51552]
[1776785621378,45.24,75696.89,50.4,-0.37588,0.00016,19.51552]
[1776785621466,45.24,75690.9,50.4,-0.37686,0.00016,19.52978]
[1776785621854,45.24,75690.9,50.4,-0.37686,0.00016,19.52978]
[1776785623277,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623303,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623312,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623366,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623375,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623396,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623520,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623531,45.24,75686.46,50.4,-0.37758,0.00016,19.54026]
[1776785623614,45.23,75687.83,50.4,-0.37736,0.00016,19.53697]
[1776785623895,45.23,75687.83,50.4,-0.37736,0.00016,19.53697]
[1776785624323,45.23,75694.56,50.4,-0.37625,0.00016,19.5209]
[1776785625134,45.23,75694.56,50.4,-0.37625,0.00016,19.5209]
[1776785625239,45.23,75694.56,50.4,-0.37625,0.00016,19.5209]
[1776785625247,45.23,75694.56,50.4,-0.37625,0.00016,19.5209]
[1776785625315,45.23,75694.56,50.4,-0.37625,0.00016,19.5209]
[1776785625339,45.23,75694.56,50.4,-0.37625,0.00016,19.5209]
[1776785625572,45.23,75694.56,50.4,-0.37625,0.00016,19.5209]
[1776785625844,45.23,75694.3,50.4,-0.37629,0.00016,19.52146]
[1776785626171,45.23,75697.94,50.4,-0.3757,0.00016,19.51271]
[1776785629552,45.23,75697.6,50.4,-0.37575,0.00016,19.51349]
[1776785630040,45.23,75691.66,50.4,-0.37671,0.00016,19.52761]
[1776785632783,45.23,75687.27,50.4,-0.37743,0.00016,19.53797]
[1776785633667,45.23,75687.27,50.4,-0.37743,0.00016,19.53797]
[1776785633670,45.23,75687.27,50.4,-0.37743,0.00016,19.53797]
[1776785637550,45.22,75683.98,50.4,-0.37796,0.00016,19.54568]
[1776785637552,45.22,75683.98,50.4,-0.37796,0.00016,19.54568]
[1776785637610,45.23,75682.12,50.4,-0.37827,0.00016,19.55011]
[1776785638281,45.23,75682.12,50.4,-0.37827,0.00016,19.55011]
[1776785638378,45.23,75674.69,50.4,-0.37949,0.00016,19.56749]
[1776785639703,45.23,75674.69,50.4,-0.37949,0.00016,19.56749]
[1776785640110,45.23,75670.37,50.4,-0.3802,0.00016,19.57754]
[1776785641372,45.23,75670.37,50.4,-0.3802,0.00016,19.57754]
[1776785641514,45.23,75670.37,50.4,-0.3802,0.00016,19.57754]
[1776785641572,45.23,75670.37,50.4,-0.3802,0.00016,19.57754]
[1776785641711,45.23,75670.37,50.4,-0.3802,0.00016,19.57754]
[1776785641718,45.23,75671.18,50.4,-0.38007,0.00016,19.57575]
[1776785641722,45.23,75671.18,50.4,-0.38007,0.00016,19.57575]
[1776785641837,45.23,75671.18,50.4,-0.38007,0.00016,19.57575]
[1776785642382,45.23,75671.18,50.4,-0.38007,0.00016,19.57575]
[1776785642419,45.23,75671.18,50.4,-0.38007,0.00016,19.57575]
[1776785642552,45.23,75671.18,50.4,-0.38007,0.00016,19.57575]
[1776785642577,45.23,75664.81,50.4,-0.38111,0.00016,19.59045]
[1776785642774,45.23,75664.81,50.4,-0.38111,0.00016,19.59045]
[1776785643567,45.23,75664.81,50.4,-0.38111,0.00016,19.59045]
[1776785643651,45.23,75653.85,50.4,-0.38291,0.00016,19.61538]
[1776785643880,45.23,75653.85,50.4,-0.38291,0.00016,19.61538]
[1776785644165,45.23,75653.85,50.4,-0.38291,0.00016,19.61538]
[1776785644311,45.23,75653.85,50.4,-0.38291,0.00016,19.61538]
[1776785644837,45.23,75654.52,50.4,-0.38281,0.00016,19.61388]
[1776785645166,45.23,75654.52,50.4,-0.38281,0.00016,19.61388]
[1776785646153,45.23,75649.06,50.4,-0.3837,0.00016,19.62619]
[1776785651533,45.23,75649.89,50.4,-0.38357,0.00016,19.62436]
[1776785651538,45.23,75649.89,50.4,-0.38357,0.00016,19.62436]
[1776785655992,45.24,75650.91,50.4,-0.38341,0.00016,19.62214]
[1776785656033,45.24,75650.91,50.4,-0.38341,0.00016,19.62214]
[1776785656120,45.24,75650.91,50.4,-0.38341,0.00016,19.62214]
[1776785656557,45.24,75650.91,50.4,-0.38341,0.00016,19.62214]
[1776785657074,45.24,75648.33,50.4,-0.38383,0.00016,19.62793]
[1776785657130,45.24,75648.33,50.4,-0.38383,0.00016,19.62793]
[1776785658286,45.24,75646.06,50.4,-0.38421,0.00016,19.633]
[1776785658946,45.24,75645.44,50.4,-0.38431,0.00016,19.63439]
[1776785659767,45.24,75642.77,50.4,-0.38475,0.00016,19.64032]
[1776785660770,45.24,75641.06,50.4,-0.38503,0.00016,19.64411]
[1776785661411,45.24,75641.06,50.4,-0.38503,0.00016,19.64411]
[1776785663406,45.24,75644.18,50.4,-0.38452,0.00016,19.6372]
[1776785668448,45.24,75646.5,50.4,-0.38414,0.00016,19.63207]
[1776785671295,45.24,75643.22,50.4,-0.38468,0.00016,19.63938]
[1776785676362,45.24,75641.35,50.4,-0.38497,0.00016,19.6392]
[1776785679189,45.24,75644.44,50.4,-0.38446,0.00016,19.63235]
[1776785682406,45.24,75652.91,50.4,-0.38307,0.00016,19.61347]
[1776785685945,45.24,75650.67,50.4,-0.38344,0.00016,19.61856]
[1776785687343,45.24,75649.51,50.4,-0.38363,0.00016,19.62118]
[1776785690801,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785690923,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785691080,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785691222,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785691226,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785691281,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785691635,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785691690,45.25,75653.42,50.4,-0.383,0.00016,19.61247]
[1776785691742,45.25,75664.71,50.4,-0.38114,0.00016,19.58684]
[1776785692476,45.25,75675.39,50.4,-0.3794,0.00016,19.56227]
[1776785692895,45.25,75675.39,50.4,-0.3794,0.00016,19.56227]
[1776785693077,45.25,75675.39,50.4,-0.3794,0.00016,19.56227]
[1776785693949,45.25,75677.06,50.4,-0.37913,0.00016,19.55844]
[1776785693973,45.25,75677.06,50.4,-0.37913,0.00016,19.55844]
[1776785693993,45.25,75677.06,50.4,-0.37913,0.00016,19.55844]
[1776785695500,45.25,75674.66,50.4,-0.37953,0.00016,19.56408]
[1776785699342,45.26,75670.63,50.4,-0.3802,0.00016,19.57362]
[1776785704561,45.26,75673.35,50.4,-0.37977,0.00016,19.56761]
[1776785705115,45.26,75673.35,50.4,-0.37977,0.00016,19.56761]
[1776785705122,45.26,75673.35,50.4,-0.37977,0.00016,19.56761]
[1776785705145,45.26,75673.35,50.4,-0.37977,0.00016,19.56761]
[1776785705301,45.26,75673.35,50.4,-0.37977,0.00016,19.56761]
[1776785705305,45.26,75673.35,50.4,-0.37977,0.00016,19.56761]
[1776785705568,45.27,75662.58,50.4,-0.38154,0.00016,19.5924]
[1776785708588,45.27,75657.5,50.4,-0.38238,0.00016,19.60402]
[1776785709363,45.27,75657.5,50.4,-0.38238,0.00016,19.60402]
[1776785709506,45.27,75657.5,50.4,-0.38238,0.00016,19.60402]
[1776785709526,45.27,75657.5,50.4,-0.38238,0.00016,19.60402]
[1776785709538,45.27,75657.5,50.4,-0.38238,0.00016,19.60402]
[1776785709689,45.27,75657.5,50.4,-0.38238,0.00016,19.60402]
[1776785709729,45.27,75657.5,50.4,-0.38238,0.00016,19.60402]
[1776785709702,45.27,75651.32,50.4,-0.38339,0.00016,19.61797]
[1776785709882,45.27,75651.32,50.4,-0.38339,0.00016,19.61797]
[1776785710375,45.27,75651.32,50.4,-0.38339,0.00016,19.61797]
[1776785711149,45.27,75647.6,50.4,-0.384,0.00016,19.6263]
[1776785712294,45.27,75648.21,50.4,-0.3839,0.00016,19.62495]
[1776785712321,45.27,75648.21,50.4,-0.3839,0.00016,19.62495]
[1776785715637,45.27,75658.2,50.4,-0.38227,0.00016,19.60257]
[1776785720673,45.28,75660.3,50.4,-0.38194,0.00016,19.59795]
[1776785721241,45.28,75660.3,50.4,-0.38194,0.00016,19.59795]
[1776785725762,45.28,75659.15,50.4,-0.38213,0.00016,19.60068]
[1776785725773,45.28,75659.15,50.4,-0.38213,0.00016,19.60068]
[1776785725779,45.28,75659.15,50.4,-0.38213,0.00016,19.60068]
[1776785725790,45.28,75653.01,50.4,-0.38314,0.00016,19.61456]
[1776785726451,45.28,75653.01,50.4,-0.38314,0.00016,19.61456]
[1776785726465,45.28,75653.01,50.4,-0.38314,0.00016,19.61456]
[1776785726614,45.28,75653.01,50.4,-0.38314,0.00016,19.61456]
[1776785726715,45.28,75636.54,50.4,-0.38585,0.00016,19.65113]
[1776785726972,45.28,75636.54,50.4,-0.38585,0.00016,19.65113]
[1776785727046,45.28,75636.54,50.4,-0.38585,0.00016,19.65113]
[1776785727471,45.28,75636.54,50.4,-0.38585,0.00016,19.65113]
[1776785727499,45.28,75636.54,50.4,-0.38585,0.00016,19.65113]
[1776785727726,45.28,75629.38,50.4,-0.38702,0.00016,19.66673]
[1776785728759,45.28,75629.38,50.4,-0.38702,0.00016,19.66673]
[1776785728898,45.28,75629.83,50.4,-0.38695,0.00016,19.66574]
[1776785730686,45.28,75632.16,50.4,-0.38656,0.00016,19.66066]
[1776785731164,45.28,75632.11,50.4,-0.38657,0.00016,19.66076]
[1776785731297,45.28,75632.11,50.4,-0.38657,0.00016,19.66076]
[1776785732860,45.28,75629.93,50.4,-0.38691,0.00016,19.66113]
[1776785734497,45.28,75627.2,50.4,-0.38736,0.00016,19.66702]
[1776785735274,45.28,75625.8,50.4,-0.38759,0.00016,19.67003]
[1776785735784,45.28,75631.88,50.4,-0.38659,0.00016,19.65685]
[1776785740059,45.28,75630.49,50.4,-0.38681,0.00016,19.65983]
[1776785741352,45.28,75630.49,50.4,-0.38681,0.00016,19.65983]
[1776785741514,45.28,75630.49,50.4,-0.38681,0.00016,19.65983]
[1776785741533,45.28,75630.49,50.4,-0.38681,0.00016,19.65983]
[1776785742324,45.28,75634.93,50.4,-0.38608,0.00016,19.65014]
[1776785742404,45.28,75634.93,50.4,-0.38608,0.00016,19.65014]
[1776785742491,45.28,75628.65,50.4,-0.38711,0.00016,19.6638]
[1776785745839,45.27,75625.49,50.4,-0.38763,0.00016,19.6706]
[1776785745962,45.27,75625.49,50.4,-0.38763,0.00016,19.6706]
[1776785745966,45.27,75625.49,50.4,-0.38763,0.00016,19.6706]
[1776785745993,45.27,75625.49,50.4,-0.38763,0.00016,19.6706]
[1776785746026,45.27,75625.49,50.4,-0.38763,0.00016,19.6706]
[1776785746028,45.27,75625.49,50.4,-0.38763,0.00016,19.6706]
[1776785746062,45.27,75625.49,50.4,-0.38763,0.00016,19.6706]
[1776785748434,45.27,75622.49,50.4,-0.38812,0.00016,19.67701]
[1776785748467,45.27,75622.49,50.4,-0.38812,0.00016,19.67701]
[1776785748663,45.27,75622.49,50.4,-0.38812,0.00016,19.67701]
[1776785749862,45.27,75618.61,50.4,-0.38876,0.00016,19.68528]
[1776785751466,45.27,75614.01,50.4,-0.38952,0.00016,19.69503]
[1776785751531,45.27,75614.01,50.4,-0.38952,0.00016,19.69503]
[1776785753122,45.27,75611.96,50.4,-0.38985,0.00017,19.69927]
[1776785753559,45.27,75611.96,50.4,-0.38985,0.00017,19.69927]
[1776785757944,45.26,75610.13,50.4,-0.39014,0.00017,19.70299]
[1776785758294,45.26,75610.13,50.4,-0.39014,0.00017,19.70299]
[1776785758643,45.26,75610.13,50.4,-0.39014,0.00017,19.70299]
[1776785759265,45.26,75610.04,50.4,-0.39016,0.00017,19.70316]
[1776785760209,45.26,75609.24,50.4,-0.39029,0.00017,19.70482]
[1776785760282,45.26,75609.24,50.4,-0.39029,0.00017,19.70482]
[1776785760846,45.26,75611.44,50.4,-0.38992,0.00017,19.70018]
[1776785763436,45.26,75610.98,50.4,-0.39,0.00017,19.7011]
[1776785763462,45.26,75610.98,50.4,-0.39,0.00017,19.7011]
[1776785763540,45.26,75610.98,50.4,-0.39,0.00017,19.7011]
[1776785763600,45.26,75610.98,50.4,-0.39,0.00017,19.7011]
[1776785763825,45.26,75610.98,50.4,-0.39,0.00017,19.7011]
[1776785763741,45.26,75608.66,50.4,-0.39037,0.00017,19.70593]
[1776785763994,45.26,75608.66,50.4,-0.39037,0.00017,19.70593]
[1776785764014,45.26,75608.66,50.4,-0.39037,0.00017,19.70593]
[1776785764032,45.26,75608.66,50.4,-0.39037,0.00017,19.70593]
[1776785764240,45.26,75608.66,50.4,-0.39037,0.00017,19.70593]
[1776785764664,45.26,75600.12,50.4,-0.39179,0.00017,19.72372]
[1776785764990,45.26,75588.24,50.4,-0.39375,0.00017,19.74808]
[1776785765893,45.26,75588.24,50.4,-0.39375,0.00017,19.74808]
[1776785765942,45.26,75588.24,50.4,-0.39375,0.00017,19.74808]
[1776785766013,45.26,75588.24,50.4,-0.39375,0.00017,19.74808]
[1776785766109,45.26,75580.58,50.4,-0.39502,0.00017,19.76351]
[1776785767284,45.26,75580.58,50.4,-0.39502,0.00017,19.76351]
[1776785767653,45.26,75580.58,50.4,-0.39502,0.00017,19.76351]
[1776785767713,45.26,75577.92,50.4,-0.39546,0.00017,19.7689]
[1776785767889,45.26,75577.92,50.4,-0.39546,0.00017,19.7689]
[1776785768792,45.26,75577.92,50.4,-0.39546,0.00017,19.7689]
[1776785768794,45.26,75577.92,50.4,-0.39546,0.00017,19.7689]
[1776785768480,45.26,75564.65,50.4,-0.39767,0.00017,19.79508]
[1776785769317,45.26,75558.91,50.4,-0.39862,0.00017,19.80623]
[1776785769850,45.26,75558.91,50.4,-0.39862,0.00017,19.80623]
[1776785770480,45.26,75558.91,50.4,-0.39862,0.00017,19.80623]
[1776785770575,45.26,75558.72,50.4,-0.39866,0.00017,19.80661]
[1776785774633,45.26,75562.97,50.4,-0.39795,0.00017,19.79841]
[1776785774744,45.26,75562.97,50.4,-0.39795,0.00017,19.79841]
[1776785775060,45.26,75568.5,50.4,-0.39704,0.00017,19.78765]
[1776785776066,45.27,75577.82,50.4,-0.39549,0.00017,19.76924]
[1776785777009,45.27,75577.82,50.4,-0.39549,0.00017,19.76924]
[1776785777023,45.27,75577.82,50.4,-0.39549,0.00017,19.76924]
[1776785778081,45.27,75583.79,50.4,-0.39451,0.00017,19.75735]
[1776785781717,45.27,75579.15,50.4,-0.39528,0.00017,19.76674]
[1776785782290,45.27,75578.28,50.4,-0.39543,0.00017,19.76855]
[1776785782294,45.27,75578.28,50.4,-0.39543,0.00017,19.76855]
[1776785782307,45.28,75571.41,50.4,-0.39657,0.00017,19.7822]
[1776785783116,45.28,75565.4,50.4,-0.39757,0.00017,19.79398]
[1776785787696,45.28,75561.03,50.4,-0.3983,0.00017,19.80253]
[1776785793188,45.28,75562.46,50.4,-0.39805,0.00017,19.79556]
[1776785794401,45.28,75562.46,50.4,-0.39805,0.00017,19.79556]
[1776785794505,45.28,75562.46,50.4,-0.39805,0.00017,19.79556]
[1776785795732,45.28,75562.31,50.4,-0.39808,0.00017,19.79588]
[1776785796023,45.28,75560.89,50.4,-0.39832,0.00017,19.79865]
[1776785796156,45.28,75560.89,50.4,-0.39832,0.00017,19.79865]
[1776785796390,45.28,75560.89,50.4,-0.39832,0.00017,19.79865]
[1776785796807,45.28,75560.89,50.4,-0.39832,0.00017,19.79865]
[1776785797157,45.28,75564.69,50.4,-0.39769,0.00017,19.79129]
[1776785798776,45.28,75565.72,50.4,-0.39752,0.00017,19.78928]
[1776785798785,45.28,75565.72,50.4,-0.39752,0.00017,19.78928]
[1776785798875,45.28,75565.72,50.4,-0.39752,0.00017,19.78928]
[1776785799365,45.29,75562.88,50.4,-0.39799,0.00017,19.79485]
[1776785799525,45.29,75562.88,50.4,-0.39799,0.00017,19.79485]
[1776785799565,45.29,75562.88,50.4,-0.39799,0.00017,19.79485]
[1776785799582,45.29,75553.63,50.4,-0.39953,0.00017,19.81267]
[1776785800614,45.29,75553.63,50.4,-0.39953,0.00017,19.81267]
[1776785800656,45.29,75546.17,50.4,-0.40077,0.00017,19.82683]
[1776785801199,45.29,75546.17,50.4,-0.40077,0.00017,19.82683]
[1776785801225,45.29,75546.17,50.4,-0.40077,0.00017,19.82683]
[1776785801610,45.29,75546.17,50.4,-0.40077,0.00017,19.82683]
[1776785801741,45.29,75546.17,50.4,-0.40077,0.00017,19.82683]
[1776785803682,45.29,75542.95,50.4,-0.40131,0.00017,19.83287]
[1776785805404,45.29,75541.48,50.4,-0.40155,0.00017,19.83562]
[1776785805530,45.29,75541.48,50.4,-0.40155,0.00017,19.83562]
[1776785806284,45.29,75552.77,50.4,-0.39967,0.00017,19.81432]
[1776785809053,45.29,75555.88,50.4,-0.39916,0.00017,19.80839]
[1776785809473,45.29,75555.88,50.4,-0.39916,0.00017,19.80839]
[1776785809657,45.29,75555.88,50.4,-0.39916,0.00017,19.80839]
[1776785809675,45.29,75555.88,50.4,-0.39916,0.00017,19.80839]
[1776785809784,45.29,75555.88,50.4,-0.39916,0.00017,19.80839]
[1776785810784,45.29,75559.65,50.4,-0.39853,0.00017,19.80116]
[1776785810859,45.29,75559.65,50.4,-0.39853,0.00017,19.80116]
[1776785810885,45.29,75569.4,50.4,-0.39692,0.00017,19.78221]
[1776785811320,45.29,75574.69,50.4,-0.39604,0.00017,19.77177]
[1776785812503,45.29,75574.69,50.4,-0.39604,0.00017,19.77177]
[1776785812568,45.29,75574.69,50.4,-0.39604,0.00017,19.77177]
[1776785812596,45.29,75574.69,50.4,-0.39604,0.00017,19.77177]
[1776785812724,45.29,75574.69,50.4,-0.39604,0.00017,19.77177]
[1776785812800,45.29,75573.48,50.4,-0.39624,0.00017,19.77423]
[1776785813415,45.29,75573.48,50.4,-0.39624,0.00017,19.77423]
[1776785813598,45.29,75579.16,50.4,-0.3953,0.00017,19.76295]
[1776785814415,45.29,75579.16,50.4,-0.3953,0.00017,19.76295]
[1776785814480,45.29,75588.79,50.4,-0.39371,0.00017,19.74359]
[1776785816294,45.29,75591.27,50.4,-0.3933,0.00017,19.73855]
[1776785816473,45.29,75591.27,50.4,-0.3933,0.00017,19.73855]
[1776785816626,45.29,75590.43,50.4,-0.39344,0.00017,19.74026]
[1776785817169,45.29,75590.43,50.4,-0.39344,0.00017,19.74026]
[1776785817678,45.29,75586.58,50.4,-0.39408,0.00017,19.74809]
[1776785818637,45.29,75586.58,50.4,-0.39408,0.00017,19.74809]
[1776785818729,45.29,75587.5,50.4,-0.39393,0.00017,19.74625]
[1776785819852,45.29,75587.5,50.4,-0.39393,0.00017,19.74625]
[1776785820690,45.29,75587.12,50.4,-0.39399,0.00017,19.74698]
[1776785820854,45.29,75587.12,50.4,-0.39399,0.00017,19.74698]
[1776785821543,45.29,75591.37,50.4,-0.39328,0.00017,19.73831]
[1776785821561,45.29,75591.37,50.4,-0.39328,0.00017,19.73831]
[1776785821587,45.29,75591.37,50.4,-0.39328,0.00017,19.73831]
[1776785821729,45.29,75590.02,50.4,-0.3935,0.00017,19.74103]
[1776785822399,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785822954,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785823111,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785823271,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785823275,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785823330,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785823465,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785823518,45.29,75603.38,50.4,-0.39129,0.00017,19.71356]
[1776785823759,45.29,75611.07,50.4,-0.39002,0.00017,19.69743]
[1776785824584,45.29,75611.07,50.4,-0.39002,0.00017,19.69743]
[1776785824684,45.29,75616.75,50.4,-0.38908,0.00016,19.68539]
[1776785824963,45.29,75616.75,50.4,-0.38908,0.00016,19.68539]
[1776785825183,45.29,75616.75,50.4,-0.38908,0.00016,19.68539]
[1776785825525,45.29,75616.75,50.4,-0.38908,0.00016,19.68539]
[1776785825605,45.29,75616.75,50.4,-0.38908,0.00016,19.68539]
[1776785825694,45.29,75616.75,50.4,-0.38908,0.00016,19.68539]
[1776785825699,45.29,75627.71,50.4,-0.38727,0.00016,19.66187]
[1776785825939,45.29,75627.71,50.4,-0.38727,0.00016,19.66187]
[1776785826480,45.29,75627.71,50.4,-0.38727,0.00016,19.66187]
[1776785826621,45.29,75642.8,50.4,-0.38479,0.00016,19.62886]
[1776785827729,45.29,75642.8,50.4,-0.38479,0.00016,19.62886]
[1776785830174,45.29,75639.68,50.4,-0.38531,0.00016,19.63578]
[1776785835490,45.29,75640.42,50.4,-0.38519,0.00016,19.63421]
[1776785838805,45.29,75639.8,50.4,-0.38529,0.00016,19.63559]
[1776785844554,45.29,75638.33,50.4,-0.38554,0.00016,19.63889]
[1776785845325,45.29,75638.33,50.4,-0.38554,0.00016,19.63889]
[1776785845561,45.29,75629.97,50.4,-0.38691,0.00016,19.65714]
[1776785849510,45.29,75626.82,50.4,-0.38743,0.00016,19.66393]
[1776785849839,45.29,75626.82,50.4,-0.38743,0.00016,19.66393]
[1776785849898,45.29,75638.98,50.4,-0.38543,0.00016,19.63743]
[1776785850510,45.29,75638.98,50.4,-0.38543,0.00016,19.63743]
[1776785850511,45.29,75638.98,50.4,-0.38543,0.00016,19.63743]
[1776785850534,45.29,75638.98,50.4,-0.38543,0.00016,19.63743]
[1776785850542,45.29,75638.98,50.4,-0.38543,0.00016,19.63743]
[1776785850611,45.29,75638.98,50.4,-0.38543,0.00016,19.63743]
[1776785850928,45.29,75638.98,50.4,-0.38543,0.00016,19.63743]
[1776785850931,45.29,75648.49,50.4,-0.38387,0.00016,19.61637]
[1776785851523,45.29,75648.49,50.4,-0.38387,0.00016,19.61637]
[1776785851579,45.29,75648.49,50.4,-0.38387,0.00016,19.61637]
[1776785851624,45.29,75648.49,50.4,-0.38387,0.00016,19.61637]
[1776785851670,45.29,75653.81,50.4,-0.38297,0.00016,19.6001]
[1776785852922,45.29,75653.81,50.4,-0.38297,0.00016,19.6001]
[1776785853430,45.29,75651.95,50.4,-0.38328,0.00016,19.60431]
[1776785855144,45.29,75651.36,50.4,-0.38338,0.00016,19.60569]
[1776785855197,45.29,75651.36,50.4,-0.38338,0.00016,19.60569]
[1776785855633,45.3,75644.8,50.4,-0.38446,0.00016,19.62034]
[1776785857465,45.3,75643.25,50.4,-0.38472,0.00016,19.62379]
[1776785859675,45.3,75638.93,50.4,-0.38543,0.00016,19.63334]
[1776785859694,45.3,75638.93,50.4,-0.38543,0.00016,19.63334]
[1776785859710,45.3,75638.93,50.4,-0.38543,0.00016,19.63334]
[1776785859781,45.3,75638.93,50.4,-0.38543,0.00016,19.63334]
[1776785862643,45.3,75639.53,50.4,-0.38533,0.00016,19.63204]
[1776785862700,45.3,75639.53,50.4,-0.38533,0.00016,19.63204]
[1776785870739,45.3,75643.64,50.4,-0.38466,0.00016,19.62306]
[1776785875774,45.3,75646.44,50.4,-0.38421,0.00016,19.61692]
[1776785878465,45.3,75646.23,50.4,-0.38424,0.00016,19.61742]
[1776785878482,45.3,75646.23,50.4,-0.38424,0.00016,19.61742]
[1776785879053,45.3,75650.47,50.4,-0.38355,0.00016,19.60798]
[1776785879356,45.3,75650.47,50.4,-0.38355,0.00016,19.60798]
[1776785880053,45.3,75651.44,50.4,-0.38339,0.00016,19.60582]
[1776785880311,45.3,75651.44,50.4,-0.38339,0.00016,19.60582]
[1776785880323,45.3,75651.44,50.4,-0.38339,0.00016,19.60582]
[1776785880434,45.3,75651.44,50.4,-0.38339,0.00016,19.60582]
[1776785880620,45.3,75651.44,50.4,-0.38339,0.00016,19.60582]
[1776785880655,45.3,75651.44,50.4,-0.38339,0.00016,19.60582]
[1776785880882,45.3,75651.44,50.4,-0.38339,0.00016,19.60582]
[1776785880910,45.3,75662.9,50.4,-0.38151,0.00016,19.57996]
[1776785881087,45.3,75662.9,50.4,-0.38151,0.00016,19.57996]
[1776785885318,45.31,75657.82,50.4,-0.38236,0.00016,19.59165]
[1776785885400,45.31,75657.82,50.4,-0.38236,0.00016,19.59165]
[1776785887442,45.31,75650.17,50.4,-0.38361,0.00016,19.6089]
[1776785887710,45.31,75650.17,50.4,-0.38361,0.00016,19.6089]
[1776785888310,45.31,75650.46,50.4,-0.38357,0.00016,19.60827]
[1776785888400,45.31,75650.46,50.4,-0.38357,0.00016,19.60827]
[1776785888592,45.31,75650.46,50.4,-0.38357,0.00016,19.60827]
[1776785888869,45.31,75638.01,50.4,-0.38561,0.00016,19.63587]
[1776785889304,45.31,75638.01,50.4,-0.38561,0.00016,19.63587]
[1776785889876,45.31,75630.18,50.4,-0.3869,0.00016,19.65295]
[1776785892420,45.31,75627.15,50.4,-0.3874,0.00016,19.65949]
[1776785895565,45.31,75627.08,50.4,-0.38741,0.00016,19.6596]
[1776785895578,45.31,75627.08,50.4,-0.38741,0.00016,19.6596]
[1776785895979,45.31,75627.08,50.4,-0.38741,0.00016,19.6596]
[1776785899359,45.31,75623.02,50.4,-0.38807,0.00016,19.66828]
[1776785899947,45.31,75617.9,50.4,-0.38891,0.00016,19.6792]
[1776785900954,45.31,75610.88,50.4,-0.39007,0.00016,19.69403]
[1776785901014,45.31,75610.88,50.4,-0.39007,0.00016,19.69403]
[1776785901928,45.31,75610.88,50.4,-0.39007,0.00016,19.69403]
[1776785902379,45.31,75612.74,50.4,-0.38976,0.00016,19.69008]
[1776785902968,45.31,75626.47,50.4,-0.3875,0.00016,19.66076]
[1776785903362,45.31,75626.47,50.4,-0.3875,0.00016,19.66076]
[1776785903501,45.31,75626.47,50.4,-0.3875,0.00016,19.66076]
[1776785903975,45.31,75634.91,50.4,-0.38611,0.00016,19.64243]
[1776785909010,45.3,75631.59,50.4,-0.38665,0.00016,19.64965]
[1776785912265,45.3,75629.4,50.4,-0.38699,0.00016,19.65002]
[1776785912527,45.3,75629.4,50.4,-0.38699,0.00016,19.65002]
[1776785917972,45.3,75628.07,50.4,-0.38721,0.00016,19.65286]
[1776785917989,45.3,75628.07,50.4,-0.38721,0.00016,19.65286]
[1776785918094,45.3,75625.83,50.4,-0.38758,0.00016,19.65768]
[1776785919105,45.3,75623.06,50.4,-0.38803,0.00016,19.66362]
[1776785919281,45.3,75623.06,50.4,-0.38803,0.00016,19.66362]
[1776785919791,45.3,75623.06,50.4,-0.38803,0.00016,19.66362]
[1776785919942,45.3,75623.06,50.4,-0.38803,0.00016,19.66362]
[1776785925122,45.3,75626.41,50.4,-0.38747,0.00016,19.6563]
[1776785926398,45.3,75626.41,50.4,-0.38747,0.00016,19.6563]
[1776785926469,45.3,75626.41,50.4,-0.38747,0.00016,19.6563]
[1776785926569,45.3,75626.41,50.4,-0.38747,0.00016,19.6563]
[1776785927192,45.3,75630.95,50.4,-0.38672,0.00016,19.64646]
[1776785927856,45.3,75630.95,50.4,-0.38672,0.00016,19.64646]
[1776785927954,45.3,75630.95,50.4,-0.38672,0.00016,19.64646]
[1776785927966,45.3,75630.95,50.4,-0.38672,0.00016,19.64646]
[1776785928066,45.3,75630.95,50.4,-0.38672,0.00016,19.64646]
[1776785927983,45.3,75637.91,50.4,-0.38558,0.00016,19.63124]
[1776785928361,45.3,75637.91,50.4,-0.38558,0.00016,19.63124]
[1776785928625,45.3,75637.91,50.4,-0.38558,0.00016,19.63124]
[1776785928675,45.3,75653.46,50.4,-0.38302,0.00016,19.59671]
[1776785929923,45.3,75653.46,50.4,-0.38302,0.00016,19.59671]
[1776785929995,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930099,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930113,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930247,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930278,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930289,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930393,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930428,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930532,45.3,75664.43,50.4,-0.38123,0.00016,19.57189]
[1776785930634,45.3,75667.25,50.4,-0.38076,0.00016,19.56538]
[1776785931495,45.3,75667.25,50.4,-0.38076,0.00016,19.56538]
[1776785931689,45.3,75679.13,50.4,-0.37882,0.00016,19.53786]
[1776785932187,45.3,75679.13,50.4,-0.37882,0.00016,19.53786]
[1776785932475,45.3,75679.13,50.4,-0.37882,0.00016,19.53786]
[1776785933856,45.3,75682.95,50.4,-0.37819,0.00016,19.52889]
[1776785939221,45.29,75687.13,50.4,-0.37749,0.00016,19.51885]
[1776785940396,45.29,75687.13,50.4,-0.37749,0.00016,19.51885]
[1776785940469,45.29,75687.13,50.4,-0.37749,0.00016,19.51885]
[1776785940473,45.29,75687.13,50.4,-0.37749,0.00016,19.51885]
[1776785940595,45.29,75687.13,50.4,-0.37749,0.00016,19.51885]
[1776785940599,45.29,75687.13,50.4,-0.37749,0.00016,19.51885]
[1776785941014,45.29,75687.13,50.4,-0.37749,0.00016,19.51885]
[1776785940889,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785941033,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785941054,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785941211,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785941410,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785941911,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785941923,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785941930,45.29,75693.06,50.4,-0.37652,0.00016,19.50474]
[1776785942025,45.29,75699.34,50.4,-0.37549,0.00016,19.48967]
[1776785942736,45.29,75710.68,50.4,-0.37364,0.00016,19.46219]
[1776785943461,45.29,75710.68,50.4,-0.37364,0.00016,19.46219]
[1776785943484,45.29,75710.68,50.4,-0.37364,0.00016,19.46219]
[1776785943941,45.29,75710.68,50.4,-0.37364,0.00016,19.46219]
[1776785944301,45.29,75709.2,50.4,-0.37388,0.00016,19.46576]
[1776785944357,45.29,75709.2,50.4,-0.37388,0.00016,19.46576]
[1776785944461,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945378,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945403,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945439,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945440,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945512,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945582,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945632,45.29,75718.84,50.4,-0.37231,0.00016,19.44215]
[1776785945739,45.28,75731.95,50.4,-0.37018,0.00016,19.40953]
[1776785946316,45.28,75731.95,50.4,-0.37018,0.00016,19.40953]
[1776785946495,45.28,75731.95,50.4,-0.37018,0.00016,19.40953]
[1776785946575,45.28,75731.95,50.4,-0.37018,0.00016,19.40953]
[1776785946630,45.28,75731.95,50.4,-0.37018,0.00016,19.40953]
[1776785947791,45.28,75734.09,50.4,-0.36984,0.00016,19.40415]
[1776785949074,45.28,75726.02,50.4,-0.37114,0.00016,19.42432]
[1776785951153,45.28,75726.62,50.4,-0.37104,0.00016,19.42278]
[1776785954234,45.28,75725.84,50.4,-0.37117,0.00016,19.42469]
[1776785954803,45.28,75725.84,50.4,-0.37117,0.00016,19.42469]
[1776785954853,45.28,75725.84,50.4,-0.37117,0.00016,19.42469]
[1776785954951,45.28,75725.84,50.4,-0.37117,0.00016,19.42469]
[1776785955396,45.28,75738.23,50.4,-0.36916,0.00016,19.39359]
[1776785956273,45.28,75738.23,50.4,-0.36916,0.00016,19.39359]
[1776785958078,45.28,75738.88,50.4,-0.36905,0.00016,19.39195]
[1776785958495,45.28,75738.88,50.4,-0.36905,0.00016,19.39195]
[1776785958566,45.28,75738.88,50.4,-0.36905,0.00016,19.39195]
[1776785958593,45.28,75738.88,50.4,-0.36905,0.00016,19.39195]
[1776785959431,45.28,75739.31,50.4,-0.36898,0.00016,19.39087]
[1776785964031,45.28,75744.05,50.4,-0.36822,0.00016,19.37888]
[1776785966296,45.28,75746.22,50.4,-0.36787,0.00016,19.37338]
[1776785967667,45.28,75746.85,50.4,-0.36777,0.00016,19.37179]
[1776785968227,45.28,75748.77,50.4,-0.36746,0.00016,19.36689]
[1776785969815,45.28,75748.5,50.4,-0.3675,0.00016,19.3676]
[1776785971088,45.29,75747.96,50.4,-0.36759,0.00016,19.36902]
[1776785972447,45.29,75745.34,50.4,-0.36799,0.00016,19.37131]
[1776785972596,45.29,75745.34,50.4,-0.36799,0.00016,19.37131]
[1776785972698,45.29,75736.52,50.4,-0.36942,0.00016,19.39369]
[1776785976574,45.29,75733.63,50.4,-0.36989,0.00016,19.40095]
[1776785976797,45.29,75733.63,50.4,-0.36989,0.00016,19.40095]
[1776785977286,45.29,75732.84,50.4,-0.37002,0.00016,19.40292]
[1776785977565,45.29,75732.84,50.4,-0.37002,0.00016,19.40292]
[1776785977623,45.29,75738.49,50.4,-0.3691,0.00016,19.38868]
[1776785978104,45.29,75738.49,50.4,-0.3691,0.00016,19.38868]
[1776785978842,45.29,75738.49,50.4,-0.3691,0.00016,19.38868]
[1776785980573,45.29,75743.79,50.4,-0.36824,0.00016,19.37526]
[1776785981275,45.29,75743.79,50.4,-0.36824,0.00016,19.37526]
[1776785985609,45.29,75737.69,50.4,-0.36923,0.00016,19.39078]
[1776785988769,45.29,75740.06,50.4,-0.36885,0.00016,19.38479]
[1776785988976,45.29,75740.06,50.4,-0.36885,0.00016,19.38479]
[1776785989637,45.29,75745.87,50.4,-0.36791,0.00016,19.37002]
[1776785990103,45.29,75745.87,50.4,-0.36791,0.00016,19.37002]
[1776785990546,45.29,75745.87,50.4,-0.36791,0.00016,19.37002]
[1776785991401,45.29,75746.25,50.4,-0.36785,0.00016,19.36905]
[1776785991494,45.29,75746.25,50.4,-0.36785,0.00016,19.36905]
[1776785992658,45.29,75757.18,50.4,-0.36608,0.00016,19.34098]
[1776785993216,45.29,75757.18,50.4,-0.36608,0.00016,19.34098]
[1776785993964,45.29,75757.18,50.4,-0.36608,0.00016,19.34098]
[1776785993992,45.29,75757.18,50.4,-0.36608,0.00016,19.34098]
[1776785994012,45.29,75757.18,50.4,-0.36608,0.00016,19.34098]
[1776785994198,45.29,75759.41,50.4,-0.36572,0.00016,19.33526]
[1776785994206,45.29,75759.41,50.4,-0.36572,0.00016,19.33526]
[1776785994672,45.29,75768.27,50.4,-0.36429,0.00016,19.31214]
[1776785999403,45.29,75769.07,50.4,-0.36418,0.00016,19.31025]
[1776785999446,45.29,75769.07,50.4,-0.36418,0.00016,19.31025]
[1776785999783,45.29,75781.73,50.4,-0.36214,0.00016,19.27681]
[1776786000186,45.29,75781.73,50.4,-0.36214,0.00016,19.27681]
[1776786000413,45.29,75781.73,50.4,-0.36214,0.00016,19.27681]
[1776786000424,45.29,75781.73,50.4,-0.36214,0.00016,19.27681]
[1776786000522,45.29,75781.73,50.4,-0.36214,0.00016,19.27681]
[1776786000757,45.29,75781.73,50.4,-0.36214,0.00016,19.27681]
[1776786000921,45.29,75781.73,50.4,-0.36214,0.00016,19.27681]
[1776786000982,45.29,75787.62,50.4,-0.36119,0.00016,19.26095]
[1776786001683,45.29,75787.62,50.4,-0.36119,0.00016,19.26095]
[1776786001703,45.29,75787.62,50.4,-0.36119,0.00016,19.26095]
[1776786002043,45.29,75787.62,50.4,-0.36119,0.00016,19.26095]
[1776786002440,45.29,75788.55,50.4,-0.36103,0.00016,19.25836]
[1776786003207,45.29,75789.05,50.4,-0.36095,0.00016,19.25692]
[1776786003271,45.29,75789.05,50.4,-0.36095,0.00016,19.25692]
[1776786003350,45.29,75789.05,50.4,-0.36095,0.00016,19.25692]
[1776786003478,45.29,75789.05,50.4,-0.36095,0.00016,19.25692]
[1776786003627,45.29,75789.05,50.4,-0.36095,0.00016,19.25692]
[1776786005283,45.29,75796.17,50.4,-0.3598,0.00016,19.2376]
[1776786005303,45.29,75796.17,50.4,-0.3598,0.00016,19.2376]
[1776786005344,45.29,75796.17,50.4,-0.3598,0.00016,19.2376]
[1776786005753,45.29,75796.17,50.4,-0.3598,0.00016,19.2376]
[1776786005778,45.29,75796.17,50.4,-0.3598,0.00016,19.2376]
[1776786005843,45.29,75796.17,50.4,-0.3598,0.00016,19.2376]
[1776786005985,45.29,75796.17,50.4,-0.3598,0.00016,19.2376]
[1776786006578,45.28,75794.17,50.4,-0.36011,0.00016,19.24286]
[1776786006825,45.28,75794.17,50.4,-0.36011,0.00016,19.24286]
[1776786008259,45.28,75798.02,50.4,-0.35949,0.00016,19.23233]
[1776786008502,45.28,75798.02,50.4,-0.35949,0.00016,19.23233]
[1776786008915,45.28,75798.02,50.4,-0.35949,0.00016,19.23233]
[1776786010937,45.28,75796.67,50.4,-0.35969,0.00016,19.23577]
[1776786011137,45.28,75797.59,50.4,-0.35954,0.00016,19.2332]
[1776786011386,45.28,75797.59,50.4,-0.35954,0.00016,19.2332]
[1776786011535,45.28,75797.59,50.4,-0.35954,0.00016,19.2332]
[1776786011586,45.28,75797.59,50.4,-0.35954,0.00016,19.2332]
[1776786011825,45.28,75797.59,50.4,-0.35954,0.00016,19.2332]
[1776786011912,45.28,75797.59,50.4,-0.35954,0.00016,19.2332]
[1776786011933,45.28,75817.85,50.4,-0.35629,0.00016,19.17751]
[1776786012824,45.28,75817.85,50.4,-0.35629,0.00016,19.17751]
[1776786012908,45.27,75819.14,50.4,-0.35608,0.00016,19.1738]
[1776786014715,45.27,75822.14,50.4,-0.3556,0.00016,19.1654]
[1776786015144,45.27,75826.81,50.4,-0.35485,0.00016,19.15232]
[1776786020394,45.27,75823.35,50.4,-0.3554,0.00016,19.16192]
[1776786021854,45.27,75820.44,50.4,-0.35586,0.00016,19.17003]
[1776786022038,45.27,75820.44,50.4,-0.35586,0.00016,19.17003]
[1776786022052,45.27,75820.44,50.4,-0.35586,0.00016,19.17003]
[1776786022308,45.27,75816.07,50.4,-0.35656,0.00016,19.18215]
[1776786022875,45.26,75801.35,50.4,-0.3589,0.00016,19.22231]
[1776786023512,45.26,75801.35,50.4,-0.3589,0.00016,19.22231]
[1776786023519,45.26,75801.35,50.4,-0.3589,0.00016,19.22231]
[1776786024476,45.26,75799.4,50.4,-0.35921,0.00016,19.22757]
[1776786025366,45.26,75796.76,50.4,-0.35963,0.00016,19.23468]
[1776786025644,45.26,75796.76,50.4,-0.35963,0.00016,19.23468]
[1776786025987,45.26,75796.76,50.4,-0.35963,0.00016,19.23468]
[1776786026098,45.26,75796.76,50.4,-0.35963,0.00016,19.23468]
[1776786026089,45.26,75789.24,50.4,-0.36084,0.00016,19.25494]
[1776786026228,45.26,75789.24,50.4,-0.36084,0.00016,19.25494]
[1776786026398,45.26,75789.24,50.4,-0.36084,0.00016,19.25494]
[1776786026869,45.26,75789.24,50.4,-0.36084,0.00016,19.25494]
[1776786027003,45.26,75789.24,50.4,-0.36084,0.00016,19.25494]
[1776786027165,45.26,75789.24,50.4,-0.36084,0.00016,19.25494]
[1776786027110,45.26,75772.43,50.4,-0.36355,0.00016,19.29983]
[1776786027282,45.26,75772.43,50.4,-0.36355,0.00016,19.29983]
[1776786027918,45.26,75759.85,50.4,-0.36558,0.00016,19.33285]
[1776786028153,45.26,75759.85,50.4,-0.36558,0.00016,19.33285]
[1776786028311,45.26,75759.85,50.4,-0.36558,0.00016,19.33285]
[1776786029979,45.26,75764.65,50.4,-0.36481,0.00016,19.32038]
[1776786030127,45.26,75756.96,50.4,-0.36605,0.00016,19.34045]
[1776786031062,45.26,75756.96,50.4,-0.36605,0.00016,19.34045]
[1776786031711,45.26,75753.64,50.4,-0.36657,0.00016,19.34465]
[1776786031848,45.26,75753.64,50.4,-0.36657,0.00016,19.34465]
[1776786031909,45.26,75753.64,50.4,-0.36657,0.00016,19.34465]
[1776786032083,45.26,75753.64,50.4,-0.36657,0.00016,19.34465]
[1776786032092,45.26,75747.29,50.4,-0.3676,0.00016,19.36097]
[1776786032820,45.26,75747.29,50.4,-0.3676,0.00016,19.36097]
[1776786032824,45.26,75747.29,50.4,-0.3676,0.00016,19.36097]
[1776786033126,45.26,75747.29,50.4,-0.3676,0.00016,19.36097]
[1776786032953,45.27,75738.98,50.4,-0.36895,0.00016,19.38219]
[1776786035982,45.27,75740.23,50.4,-0.36875,0.00016,19.37903]
[1776786041008,45.27,75734.87,50.4,-0.36962,0.00016,19.39263]
[1776786044030,45.27,75740.34,50.4,-0.36873,0.00016,19.37881]
[1776786044501,45.27,75740.34,50.4,-0.36873,0.00016,19.37881]
[1776786045037,45.27,75747.89,50.4,-0.36751,0.00016,19.35958]
[1776786046044,45.27,75756.3,50.4,-0.36615,0.00016,19.33795]
[1776786048504,45.27,75751.7,50.4,-0.3669,0.00016,19.3499]
[1776786048532,45.27,75751.7,50.4,-0.3669,0.00016,19.3499]
[1776786048624,45.27,75751.7,50.4,-0.3669,0.00016,19.3499]
[1776786049752,45.27,75746.67,50.4,-0.36771,0.00016,19.36283]
[1776786051082,45.27,75732.82,50.4,-0.36996,0.00016,19.39797]
[1776786052008,45.27,75732.82,50.4,-0.36996,0.00016,19.39797]
[1776786052099,45.27,75722.6,50.4,-0.37162,0.00016,19.42348]
[1776786052373,45.27,75722.6,50.4,-0.37162,0.00016,19.42348]
[1776786052407,45.27,75722.6,50.4,-0.37162,0.00016,19.42348]
[1776786053077,45.27,75722.6,50.4,-0.37162,0.00016,19.42348]
[1776786053097,45.27,75713.91,50.4,-0.37304,0.00016,19.44489]
[1776786054104,45.27,75721.51,50.4,-0.3718,0.00016,19.42614]
[1776786054283,45.27,75721.51,50.4,-0.3718,0.00016,19.42614]
[1776786054760,45.27,75721.51,50.4,-0.3718,0.00016,19.42614]
[1776786055141,45.27,75728.04,50.4,-0.37073,0.00016,19.40988]
[1776786060152,45.27,75721.57,50.4,-0.37178,0.00016,19.42593]
[1776786062565,45.27,75718.59,50.4,-0.37227,0.00016,19.43328]
[1776786063311,45.27,75717.36,50.4,-0.37247,0.00016,19.43629]
[1776786063518,45.27,75717.36,50.4,-0.37247,0.00016,19.43629]
[1776786063790,45.27,75717.36,50.4,-0.37247,0.00016,19.43629]
[1776786064056,45.27,75717.36,50.4,-0.37247,0.00016,19.43629]
[1776786064073,45.27,75717.36,50.4,-0.37247,0.00016,19.43629]
[1776786064912,45.27,75714.25,50.4,-0.37297,0.00016,19.44389]
[1776786064934,45.27,75714.25,50.4,-0.37297,0.00016,19.44389]
[1776786065701,45.27,75711.26,50.4,-0.37346,0.00016,19.45119]
[1776786065869,45.27,75711.26,50.4,-0.37346,0.00016,19.45119]
[1776786066176,45.27,75711.26,50.4,-0.37346,0.00016,19.45119]
[1776786066345,45.27,75713.16,50.4,-0.37314,0.00016,19.44651]
[1776786066355,45.27,75713.16,50.4,-0.37314,0.00016,19.44651]
[1776786066539,45.27,75720.27,50.4,-0.37199,0.00016,19.42902]
[1776786067202,45.27,75726.5,50.4,-0.37097,0.00016,19.41354]
[1776786068225,45.27,75726.5,50.4,-0.37097,0.00016,19.41354]
[1776786068781,45.27,75726.5,50.4,-0.37097,0.00016,19.41354]
[1776786068832,45.27,75726.5,50.4,-0.37097,0.00016,19.41354]
[1776786069507,45.27,75724.27,50.4,-0.37134,0.00016,19.41907]
[1776786075149,45.27,75729.11,50.4,-0.37055,0.00016,19.40699]
[1776786075186,45.26,75726.27,50.4,-0.37101,0.00016,19.41407]
[1776786075238,45.26,75726.27,50.4,-0.37101,0.00016,19.41407]
[1776786075308,45.26,75726.27,50.4,-0.37101,0.00016,19.41407]
[1776786079290,45.26,75718.47,50.4,-0.37227,0.00016,19.43335]
[1776786081314,45.26,75719.1,50.4,-0.37217,0.00016,19.43177]
[1776786082317,45.26,75720.96,50.4,-0.37187,0.00016,19.42716]
[1776786083071,45.26,75720.96,50.4,-0.37187,0.00016,19.42716]
[1776786084106,45.26,75718.9,50.4,-0.3722,0.00016,19.43221]
[1776786084127,45.26,75718.9,50.4,-0.3722,0.00016,19.43221]
[1776786084544,45.26,75715.92,50.4,-0.37268,0.00016,19.43953]
[1776786084728,45.26,75715.92,50.4,-0.37268,0.00016,19.43953]
[1776786084976,45.26,75715.92,50.4,-0.37268,0.00016,19.43953]
[1776786085069,45.26,75715.92,50.4,-0.37268,0.00016,19.43953]
[1776786085139,45.26,75715.92,50.4,-0.37268,0.00016,19.43953]
[1776786085338,45.26,75713.29,50.4,-0.37311,0.00016,19.44596]
[1776786086280,45.26,75708.6,50.4,-0.37387,0.00016,19.45738]
[1776786086648,45.26,75708.6,50.4,-0.37387,0.00016,19.45738]
[1776786086835,45.26,75708.6,50.4,-0.37387,0.00016,19.45738]
[1776786089721,45.26,75706.33,50.4,-0.37424,0.00016,19.46282]
[1776786090367,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786091261,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786091575,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786091652,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786091748,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786092054,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786092061,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786092075,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786092095,45.26,75712.14,50.4,-0.37329,0.00016,19.44858]
[1776786092190,45.25,75705.3,50.4,-0.37437,0.00016,19.46078]
[1776786092712,45.25,75705.3,50.4,-0.37437,0.00016,19.46078]
[1776786093092,45.25,75705.3,50.4,-0.37437,0.00016,19.46078]
[1776786093122,45.25,75693.68,50.4,-0.37627,0.00016,19.48868]
[1776786094329,45.25,75692.65,50.4,-0.37643,0.00016,19.49114]
[1776786094475,45.25,75692.65,50.4,-0.37643,0.00016,19.49114]
[1776786094491,45.25,75692.65,50.4,-0.37643,0.00016,19.49114]
[1776786095566,45.25,75694.01,50.4,-0.37621,0.00016,19.48784]
[1776786095589,45.25,75694.01,50.4,-0.37621,0.00016,19.48784]
[1776786096063,45.25,75694.01,50.4,-0.37621,0.00016,19.48784]
[1776786096272,45.25,75697.14,50.4,-0.37569,0.00016,19.48024]
[1776786096305,45.25,75697.14,50.4,-0.37569,0.00016,19.48024]
[1776786096541,45.25,75697.14,50.4,-0.37569,0.00016,19.48024]
[1776786096625,45.25,75706.83,50.4,-0.37411,0.00016,19.45684]
[1776786098097,45.25,75706.83,50.4,-0.37411,0.00016,19.45684]
[1776786098195,45.25,75706.83,50.4,-0.37411,0.00016,19.45684]
[1776786098927,45.25,75707.64,50.4,-0.37397,0.00016,19.45479]
[1776786098984,45.25,75701.19,50.4,-0.37502,0.00016,19.47038]
[1776786104426,45.24,75700.99,50.4,-0.37504,0.00016,19.47066]
[1776786104941,45.24,75700.99,50.4,-0.37504,0.00016,19.47066]
[1776786105353,45.24,75697.74,50.4,-0.37557,0.00016,19.47839]
[1776786105649,45.24,75692.09,50.4,-0.37649,0.00016,19.49191]
[1776786111517,45.23,75694.68,50.4,-0.37605,0.00016,19.4854]
[1776786114133,45.23,75694.84,50.4,-0.37602,0.00016,19.48496]
[1776786114358,45.23,75694.56,50.4,-0.37606,0.00016,19.48558]
[1776786117367,45.22,75694.58,50.4,-0.37605,0.00016,19.48537]
[1776786118226,45.22,75691.89,50.4,-0.37648,0.00016,19.49175]
[1776786120566,45.22,75690.01,50.4,-0.37679,0.00016,19.49611]
[1776786121165,45.22,75690.01,50.4,-0.37679,0.00016,19.49611]
[1776786121550,45.22,75688.67,50.4,-0.377,0.00016,19.49924]
[1776786121611,45.22,75688.67,50.4,-0.377,0.00016,19.49924]
[1776786121663,45.22,75688.67,50.4,-0.377,0.00016,19.49924]
[1776786121721,45.22,75681.66,50.4,-0.37814,0.00016,19.51574]
[1776786122602,45.21,75676.11,50.4,-0.37905,0.00016,19.52868]
[1776786123373,45.21,75676.11,50.4,-0.37905,0.00016,19.52868]
[1776786123402,45.21,75676.11,50.4,-0.37905,0.00016,19.52868]
[1776786123663,45.21,75676.11,50.4,-0.37905,0.00016,19.52868]
[1776786123731,45.21,75676.11,50.4,-0.37905,0.00016,19.52868]
[1776786123901,45.21,75676.11,50.4,-0.37905,0.00016,19.52868]
[1776786123952,45.21,75684.65,50.4,-0.37764,0.00016,19.50848]
[1776786124618,45.21,75693.85,50.4,-0.37614,0.00016,19.48661]
[1776786126959,45.21,75690.86,50.4,-0.37662,0.00016,19.49369]
[1776786128376,45.2,75691.26,50.4,-0.37655,0.00016,19.49262]
[1776786130160,45.2,75695.27,50.4,-0.37589,0.00016,19.48298]
[1776786131905,45.2,75696.06,50.4,-0.37575,0.00016,19.48098]
[1776786132118,45.2,75696.06,50.4,-0.37575,0.00016,19.48098]
[1776786133429,45.2,75702.42,50.4,-0.37471,0.00016,19.46556]
[1776786133656,45.2,75702.42,50.4,-0.37471,0.00016,19.46556]
[1776786134006,45.2,75702.42,50.4,-0.37471,0.00016,19.46556]
[1776786135698,45.2,75700.38,50.4,-0.37504,0.00016,19.47041]
[1776786136044,45.2,75700.38,50.4,-0.37504,0.00016,19.47041]
[1776786139425,45.19,75698.43,50.4,-0.37535,0.00016,19.47495]
[1776786141052,45.19,75701.16,50.4,-0.3749,0.00016,19.46832]
[1776786141541,45.19,75702.89,50.4,-0.37461,0.00016,19.46405]
[1776786142494,45.19,75698.08,50.4,-0.3754,0.00016,19.47568]
[1776786143611,45.19,75694.73,50.4,-0.37594,0.00016,19.48369]
[1776786143839,45.19,75694.73,50.4,-0.37594,0.00016,19.48369]
[1776786145774,45.19,75693.51,50.4,-0.37614,0.00016,19.48652]
[1776786146224,45.18,75688.35,50.4,-0.37697,0.00016,19.49873]
[1776786148446,45.18,75687.25,50.4,-0.37715,0.00016,19.50129]
[1776786149215,45.18,75687.25,50.4,-0.37715,0.00016,19.50129]
[1776786149887,45.18,75687.66,50.4,-0.37708,0.00016,19.5002]
[1776786150766,45.18,75685.72,50.4,-0.37739,0.00016,19.50475]
[1776786150802,45.18,75680.63,50.4,-0.37822,0.00016,19.51676]
[1776786155837,45.17,75680.1,50.4,-0.37827,0.00016,19.5133]
[1776786158858,45.16,75685.5,50.4,-0.37737,0.00016,19.50037]
[1776786162885,45.16,75690.59,50.4,-0.37653,0.00016,19.48805]
[1776786167921,45.15,75691.6,50.4,-0.37635,0.00016,19.4854]
[1776786169085,45.15,75691.6,50.4,-0.37635,0.00016,19.4854]
[1776786169098,45.15,75691.6,50.4,-0.37635,0.00016,19.4854]
[1776786170014,45.15,75691.98,50.4,-0.37628,0.00016,19.48439]
[1776786170067,45.15,75691.98,50.4,-0.37628,0.00016,19.48439]
[1776786170942,45.15,75702.16,50.4,-0.37461,0.00016,19.45981]
[1776786172254,45.15,75702.16,50.4,-0.37461,0.00016,19.45981]
[1776786172263,45.15,75702.16,50.4,-0.37461,0.00016,19.45981]
[1776786172302,45.15,75702.16,50.4,-0.37461,0.00016,19.45981]
[1776786172314,45.15,75702.16,50.4,-0.37461,0.00016,19.45981]
[1776786172742,45.15,75704.04,50.4,-0.3743,0.00016,19.45516]
[1776786173554,45.15,75707.95,50.4,-0.37365,0.00016,19.44559]
[1776786173586,45.15,75707.95,50.4,-0.37365,0.00016,19.44559]
[1776786173850,45.15,75707.95,50.4,-0.37365,0.00016,19.44559]
[1776786173980,45.15,75707.95,50.4,-0.37365,0.00016,19.44559]
[1776786174011,45.15,75714.26,50.4,-0.37262,0.00016,19.43007]
[1776786174970,45.15,75723.01,50.4,-0.37119,0.00016,19.40834]
[1776786179841,45.15,75724.26,50.4,-0.37099,0.00016,19.40522]
[1776786179854,45.15,75724.26,50.4,-0.37099,0.00016,19.40522]
[1776786180228,45.15,75724.26,50.4,-0.37099,0.00016,19.40522]
[1776786180500,45.15,75726.19,50.4,-0.37068,0.00016,19.40039]
[1776786180665,45.15,75726.19,50.4,-0.37068,0.00016,19.40039]
[1776786180904,45.15,75726.19,50.4,-0.37068,0.00016,19.40039]
[1776786180920,45.15,75726.19,50.4,-0.37068,0.00016,19.40039]
[1776786180971,45.15,75726.19,50.4,-0.37068,0.00016,19.40039]
[1776786181012,45.15,75739.89,50.4,-0.36845,0.00016,19.36576]
[1776786181478,45.15,75739.89,50.4,-0.36845,0.00016,19.36576]
[1776786181794,45.15,75739.89,50.4,-0.36845,0.00016,19.36576]
[1776786182019,45.15,75750.4,50.4,-0.36674,0.00016,19.33878]
[1776786182336,45.15,75750.4,50.4,-0.36674,0.00016,19.33878]
[1776786182353,45.15,75750.4,50.4,-0.36674,0.00016,19.33878]
[1776786183249,45.14,75754.62,50.4,-0.36605,0.00016,19.32782]
[1776786184033,45.14,75760.19,50.4,-0.36515,0.00016,19.31331]
[1776786186046,45.15,75754.88,50.4,-0.36601,0.00016,19.32718]
[1776786191082,45.15,75753.86,50.4,-0.36618,0.00016,19.32985]
[1776786193999,45.15,75757.61,50.4,-0.36557,0.00016,19.32011]
[1776786194156,45.15,75757.61,50.4,-0.36557,0.00016,19.32011]
[1776786196066,45.15,75760.08,50.4,-0.36517,0.00016,19.31365]
[1776786196447,45.15,75760.25,50.4,-0.36514,0.00016,19.31318]
[1776786200685,45.15,75760.22,50.4,-0.36515,0.00016,19.31325]
[1776786202325,45.15,75759.72,50.4,-0.36523,0.00016,19.31456]
[1776786202774,45.15,75759.21,50.4,-0.36531,0.00016,19.31589]
[1776786202861,45.15,75759.21,50.4,-0.36531,0.00016,19.31589]
[1776786202938,45.15,75759.21,50.4,-0.36531,0.00016,19.31589]
[1776786203033,45.15,75759.21,50.4,-0.36531,0.00016,19.31589]
[1776786203167,45.15,75750.3,50.4,-0.36676,0.00016,19.33906]
[1776786203571,45.15,75750.3,50.4,-0.36676,0.00016,19.33906]
[1776786204173,45.15,75740.52,50.4,-0.36835,0.00016,19.36422]
[1776786204685,45.15,75740.52,50.4,-0.36835,0.00016,19.36422]
[1776786205120,45.15,75740.52,50.4,-0.36835,0.00016,19.36422]
[1776786206742,45.15,75748.79,50.4,-0.36701,0.00016,19.34308]
[1776786207195,45.15,75749.65,50.4,-0.36687,0.00016,19.3409]
[1776786208381,45.15,75752.23,50.4,-0.36645,0.00016,19.33426]
[1776786213236,45.15,75759.04,50.4,-0.36532,0.00016,19.31209]
[1776786214986,45.15,75758.18,50.4,-0.36546,0.00016,19.31434]
[1776786216283,45.15,75758.94,50.4,-0.36534,0.00016,19.31235]
[1776786222300,45.15,75755.8,50.4,-0.36585,0.00016,19.3205]
[1776786227335,45.15,75757.04,50.4,-0.36565,0.00016,19.31727]
[1776786232372,45.15,75758.35,50.4,-0.36543,0.00016,19.31383]
[1776786232417,45.15,75758.35,50.4,-0.36543,0.00016,19.31383]
[1776786232513,45.15,75758.35,50.4,-0.36543,0.00016,19.31383]
[1776786232529,45.15,75758.35,50.4,-0.36543,0.00016,19.31383]
[1776786233378,45.15,75751.43,50.4,-0.36656,0.00016,19.33188]
[1776786234749,45.15,75749.21,50.4,-0.36692,0.00016,19.33767]
[1776786234947,45.15,75749.21,50.4,-0.36692,0.00016,19.33767]
[1776786235644,45.15,75749.21,50.4,-0.36692,0.00016,19.33772]
[1776786242196,45.16,75746.68,50.4,-0.36735,0.00016,19.34445]
[1776786242681,45.16,75747.35,50.4,-0.36724,0.00016,19.34281]
[1776786242867,45.16,75747.35,50.4,-0.36724,0.00016,19.34281]
[1776786243252,45.16,75748.35,50.4,-0.36708,0.00016,19.34025]
[1776786244314,45.16,75761.85,50.4,-0.36489,0.00016,19.30521]
[1776786248095,45.16,75765.84,50.4,-0.36425,0.00016,19.29485]
[1776786253519,45.17,75768.19,50.4,-0.36389,0.00016,19.28891]
[1776786254781,45.17,75768.19,50.4,-0.36389,0.00016,19.28891]
[1776786254802,45.17,75768.19,50.4,-0.36389,0.00016,19.28891]
[1776786260194,45.17,75769.79,50.4,-0.36363,0.00016,19.2847]
[1776786265603,45.17,75773.09,50.4,-0.36309,0.00016,19.27589]
[1776786270992,45.17,75773.22,50.4,-0.36307,0.00016,19.27552]
[1776786271064,45.17,75775.28,50.4,-0.36271,0.00016,19.2656]
[1776786271732,45.17,75775.28,50.4,-0.36271,0.00016,19.2656]
[1776786272174,45.17,75775.28,50.4,-0.36271,0.00016,19.2656]
[1776786272228,45.17,75775.28,50.4,-0.36271,0.00016,19.2656]
[1776786272279,45.17,75775.28,50.4,-0.36271,0.00016,19.2656]
[1776786272419,45.17,75775.28,50.4,-0.36271,0.00016,19.2656]
[1776786272289,45.16,75778.55,50.4,-0.36218,0.00016,19.2568]
[1776786273018,45.16,75778.55,50.4,-0.36218,0.00016,19.2568]
[1776786273107,45.17,75762.56,50.4,-0.36477,0.00016,19.2992]
[1776786274966,45.17,75757.7,50.4,-0.36556,0.00016,19.31191]
[1776786275036,45.17,75763.86,50.4,-0.36457,0.00016,19.29592]
[1776786276265,45.17,75763.86,50.4,-0.36457,0.00016,19.29592]
[1776786281715,45.18,75764.94,50.4,-0.36441,0.00016,19.29347]
[1776786284890,45.18,75764.96,50.4,-0.36442,0.00016,19.29356]
[1776786284991,45.18,75765.35,50.4,-0.36436,0.00016,19.29261]
[1776786285588,45.18,75765.35,50.4,-0.36436,0.00016,19.29261]
[1776786286299,45.18,75765.35,50.4,-0.36436,0.00016,19.29261]
[1776786286336,45.18,75765.35,50.4,-0.36436,0.00016,19.29261]
[1776786286346,45.18,75765.35,50.4,-0.36436,0.00016,19.29261]
[1776786286369,45.18,75765.35,50.4,-0.36436,0.00016,19.29261]
[1776786286402,45.18,75761.8,50.4,-0.36494,0.00016,19.30202]
[1776786286637,45.18,75761.8,50.4,-0.36494,0.00016,19.30202]
[1776786286854,45.18,75761.8,50.4,-0.36494,0.00016,19.30202]
[1776786286859,45.18,75761.8,50.4,-0.36494,0.00016,19.30202]
[1776786286945,45.18,75742.3,50.4,-0.3681,0.00016,19.35245]
[1776786287758,45.18,75734.3,50.4,-0.36941,0.00016,19.37281]
[1776786290232,45.18,75734.05,50.4,-0.36945,0.00016,19.37346]
[1776786292264,45.18,75733.76,50.4,-0.3695,0.00016,19.37422]
[1776786292455,45.19,75731.09,50.4,-0.36993,0.00016,19.38098]
[1776786293589,45.19,75729.41,50.4,-0.37021,0.00016,19.38521]
[1776786296095,45.19,75724.77,50.4,-0.37096,0.00016,19.39685]
[1776786296188,45.19,75718.58,50.4,-0.37197,0.00016,19.41224]
[1776786301856,45.18,75726.78,50.4,-0.37063,0.00016,19.39174]
[1776786304293,45.18,75717.64,50.4,-0.37212,0.00016,19.41449]
[1776786304928,45.18,75717.64,50.4,-0.37212,0.00016,19.41449]
[1776786304958,45.18,75717.64,50.4,-0.37212,0.00016,19.41449]
[1776786305443,45.18,75717.64,50.4,-0.37212,0.00016,19.41449]
[1776786305502,45.18,75714.13,50.4,-0.37269,0.00016,19.42315]
[1776786305537,45.18,75714.13,50.4,-0.37269,0.00016,19.42315]
[1776786305757,45.18,75714.13,50.4,-0.37269,0.00016,19.42315]
[1776786305885,45.18,75705.03,50.4,-0.37418,0.00016,19.44542]
[1776786307943,45.18,75701.49,50.4,-0.37475,0.00016,19.45398]
[1776786309638,45.18,75699.15,50.4,-0.37513,0.00016,19.45956]
[1776786310442,45.18,75699.15,50.4,-0.37513,0.00016,19.45956]
[1776786311043,45.18,75702.96,50.4,-0.37451,0.00016,19.4503]
[1776786311456,45.18,75702.96,50.4,-0.37451,0.00016,19.4503]
[1776786312936,45.18,75708.12,50.4,-0.37366,0.00016,19.43762]
[1776786313917,45.18,75708.12,50.4,-0.37366,0.00016,19.43762]
[1776786314284,45.18,75708.12,50.4,-0.37366,0.00016,19.43762]
[1776786314950,45.18,75716.93,50.4,-0.37222,0.00016,19.41591]
[1776786317932,45.17,75716.39,50.4,-0.3723,0.00016,19.4172]
[1776786318005,45.17,75716.39,50.4,-0.3723,0.00016,19.4172]
[1776786319002,45.17,75714.33,50.4,-0.37264,0.00016,19.42227]
[1776786320267,45.17,75710.48,50.4,-0.37326,0.00016,19.43173]
[1776786320487,45.17,75707.45,50.4,-0.37376,0.00016,19.43911]
[1776786320595,45.17,75707.45,50.4,-0.37376,0.00016,19.43911]
[1776786320843,45.17,75707.45,50.4,-0.37376,0.00016,19.43911]
[1776786320992,45.17,75699.3,50.4,-0.37509,0.00016,19.45891]
[1776786322777,45.17,75697.11,50.4,-0.37545,0.00016,19.46417]
[1776786325889,45.17,75697.72,50.4,-0.37534,0.00016,19.46257]
[1776786326023,45.17,75697.72,50.4,-0.37534,0.00016,19.46257]
[1776786327510,45.17,75695.19,50.4,-0.37575,0.00016,19.46858]
[1776786328563,45.17,75696.28,50.4,-0.37557,0.00016,19.46592]
[1776786330782,45.16,75699.66,50.4,-0.37501,0.00016,19.45767]
[1776786330840,45.16,75699.66,50.4,-0.37501,0.00016,19.45767]
[1776786332163,45.16,75703.96,50.4,-0.37428,0.00016,19.4428]
[1776786332248,45.16,75703.96,50.4,-0.37428,0.00016,19.4428]
[1776786332373,45.16,75703.96,50.4,-0.37428,0.00016,19.4428]
[1776786332450,45.16,75711.25,50.4,-0.37308,0.00016,19.4249]
[1776786332841,45.16,75711.25,50.4,-0.37308,0.00016,19.4249]
[1776786333124,45.16,75711.25,50.4,-0.37308,0.00016,19.4249]
[1776786333224,45.16,75718.05,50.4,-0.37197,0.00016,19.4081]
[1776786333626,45.16,75718.05,50.4,-0.37197,0.00016,19.4081]
[1776786339117,45.16,75720.87,50.4,-0.37151,0.00016,19.40105]
[1776786339833,45.16,75720.87,50.4,-0.37151,0.00016,19.40105]
[1776786339979,45.16,75720.87,50.4,-0.37151,0.00016,19.40105]
[1776786340067,45.16,75720.87,50.4,-0.37151,0.00016,19.40105]
[1776786343645,45.16,75718.75,50.4,-0.37185,0.00016,19.40629]
[1776786344682,45.16,75718.84,50.4,-0.37184,0.00016,19.40605]
[1776786346955,45.16,75718.24,50.4,-0.37194,0.00016,19.40753]
[1776786346970,45.16,75718.24,50.4,-0.37194,0.00016,19.40753]
[1776786347833,45.16,75721.98,50.4,-0.37132,0.00016,19.39822]
[1776786354223,45.16,75725.68,50.4,-0.37072,0.00016,19.38896]
[1776786357804,45.16,75729.91,50.4,-0.37003,0.00016,19.37836]
[1776786361600,45.16,75728.0,50.4,-0.37035,0.00016,19.38321]
[1776786361729,45.16,75728.0,50.4,-0.37035,0.00016,19.38321]
[1776786362509,45.16,75728.0,50.4,-0.37035,0.00016,19.38321]
[1776786362280,45.16,75722.37,50.4,-0.37126,0.00016,19.3973]
[1776786363226,45.16,75722.37,50.4,-0.37126,0.00016,19.3973]
[1776786368322,45.16,75722.29,50.4,-0.37128,0.00016,19.39754]
[1776786370314,45.16,75722.08,50.4,-0.37131,0.00016,19.39807]
[1776786370326,45.16,75722.08,50.4,-0.37131,0.00016,19.39807]
[1776786370335,45.16,75722.08,50.4,-0.37131,0.00016,19.39807]
[1776786370660,45.16,75721.7,50.4,-0.37138,0.00016,19.39901]
[1776786370903,45.16,75721.7,50.4,-0.37138,0.00016,19.39901]
[1776786370981,45.16,75721.7,50.4,-0.37138,0.00016,19.39901]
[1776786370993,45.16,75721.7,50.4,-0.37138,0.00016,19.39901]
[1776786371178,45.16,75721.7,50.4,-0.37138,0.00016,19.39901]
[1776786371358,45.16,75721.7,50.4,-0.37138,0.00016,19.39901]
[1776786371403,45.16,75707.16,50.4,-0.37375,0.00016,19.43489]
[1776786371592,45.16,75707.16,50.4,-0.37375,0.00016,19.43489]
[1776786372240,45.16,75707.16,50.4,-0.37375,0.00016,19.43489]
[1776786372472,45.16,75707.16,50.4,-0.37375,0.00016,19.43489]
[1776786373074,45.16,75705.41,50.4,-0.37404,0.00016,19.43914]
[1776786373087,45.16,75705.41,50.4,-0.37404,0.00016,19.43914]
[1776786375371,45.16,75699.13,50.4,-0.37506,0.00016,19.4543]
[1776786376019,45.16,75699.13,50.4,-0.37506,0.00016,19.4543]
[1776786376896,45.16,75699.69,50.4,-0.37496,0.00016,19.45291]
[1776786379400,45.15,75694.08,50.4,-0.37588,0.00016,19.46633]
[1776786379601,45.15,75694.08,50.4,-0.37588,0.00016,19.46633]
[1776786379614,45.15,75694.08,50.4,-0.37588,0.00016,19.46633]
[1776786381033,45.15,75693.92,50.4,-0.3759,0.00016,19.46667]
[1776786381283,45.15,75693.92,50.4,-0.3759,0.00016,19.46667]
[1776786382258,45.15,75692.32,50.4,-0.37616,0.00016,19.47046]
[1776786382451,45.15,75692.32,50.4,-0.37616,0.00016,19.47046]
[1776786383715,45.15,75689.23,50.4,-0.37666,0.00016,19.47776]
[1776786383738,45.15,75689.23,50.4,-0.37666,0.00016,19.47776]
[1776786389470,45.14,75688.75,50.4,-0.37672,0.00016,19.47861]
[1776786390831,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391079,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391134,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391154,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391226,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391232,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391310,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391429,45.14,75688.8,50.4,-0.37671,0.00016,19.47844]
[1776786391876,45.14,75685.34,50.4,-0.37725,0.00016,19.48224]
[1776786392278,45.14,75685.34,50.4,-0.37725,0.00016,19.48224]
[1776786392282,45.14,75685.34,50.4,-0.37725,0.00016,19.48224]
[1776786392343,45.14,75685.34,50.4,-0.37725,0.00016,19.48224]
[1776786392498,45.14,75685.34,50.4,-0.37725,0.00016,19.48224]
[1776786392872,45.14,75688.01,50.4,-0.37681,0.00016,19.47583]
[1776786393498,45.14,75694.92,50.4,-0.37567,0.00016,19.45923]
[1776786393596,45.14,75694.92,50.4,-0.37567,0.00016,19.45923]
[1776786393635,45.14,75694.92,50.4,-0.37567,0.00016,19.45923]
[1776786393882,45.14,75694.92,50.4,-0.37567,0.00016,19.45923]
[1776786394277,45.14,75694.92,50.4,-0.37567,0.00016,19.45923]
[1776786397610,45.13,75692.84,50.4,-0.376,0.00016,19.46407]
[1776786404528,45.13,75690.92,50.4,-0.37631,0.00016,19.46845]
[1776786405473,45.13,75689.29,50.4,-0.37657,0.00016,19.4723]
[1776786405486,45.13,75689.29,50.4,-0.37657,0.00016,19.4723]
[1776786405724,45.12,75690.88,50.4,-0.37631,0.00016,19.46845]
[1776786405784,45.12,75690.88,50.4,-0.37631,0.00016,19.46845]
[1776786406285,45.12,75690.88,50.4,-0.37631,0.00016,19.46845]
[1776786407836,45.12,75696.28,50.4,-0.37542,0.00016,19.45539]
[1776786407907,45.12,75696.28,50.4,-0.37542,0.00016,19.45539]
[1776786407967,45.12,75696.28,50.4,-0.37542,0.00016,19.45539]
[1776786408043,45.12,75696.28,50.4,-0.37542,0.00016,19.45539]
[1776786408791,45.12,75696.62,50.4,-0.37536,0.00016,19.4545]
[1776786409225,45.12,75696.62,50.4,-0.37536,0.00016,19.4545]
[1776786409275,45.12,75696.62,50.4,-0.37536,0.00016,19.4545]
[1776786409286,45.12,75696.62,50.4,-0.37536,0.00016,19.4545]
[1776786409385,45.12,75704.99,50.4,-0.37398,0.00016,19.43416]
[1776786410138,45.12,75704.99,50.4,-0.37398,0.00016,19.43416]
[1776786410156,45.12,75710.44,50.4,-0.37309,0.00016,19.4208]
[1776786411374,45.12,75717.74,50.4,-0.3719,0.00016,19.40274]
[1776786413967,45.12,75722.53,50.4,-0.37111,0.00016,19.39081]
[1776786413975,45.12,75722.53,50.4,-0.37111,0.00016,19.39081]
[1776786414666,45.12,75721.42,50.4,-0.3713,0.00016,19.39358]
[1776786415077,45.12,75714.41,50.4,-0.37244,0.00016,19.411]
[1776786416363,45.12,75714.41,50.4,-0.37244,0.00016,19.411]
[1776786418106,45.12,75714.27,50.4,-0.37246,0.00016,19.41133]
[1776786421114,45.12,75713.63,50.4,-0.37257,0.00016,19.41289]
[1776786421192,45.12,75713.63,50.4,-0.37257,0.00016,19.41289]
[1776786421576,45.12,75713.63,50.4,-0.37257,0.00016,19.41289]
[1776786422424,45.12,75716.14,50.4,-0.37216,0.00016,19.40667]
[1776786422469,45.12,75716.14,50.4,-0.37216,0.00016,19.40667]
[1776786422504,45.12,75716.14,50.4,-0.37216,0.00016,19.40667]
[1776786422475,45.12,75724.14,50.4,-0.37085,0.00016,19.38675]
[1776786422705,45.12,75734.23,50.4,-0.3692,0.00016,19.36131]
[1776786423670,45.12,75734.23,50.4,-0.3692,0.00016,19.36131]
[1776786423792,45.12,75734.23,50.4,-0.3692,0.00016,19.36131]
[1776786424719,45.12,75726.91,50.4,-0.3704,0.00016,19.37978]
[1776786425639,45.12,75726.91,50.4,-0.3704,0.00016,19.37978]
[1776786425726,45.12,75727.03,50.4,-0.37038,0.00016,19.37946]
[1776786428586,45.12,75730.71,50.4,-0.36978,0.00016,19.37022]
[1776786428600,45.12,75730.71,50.4,-0.36978,0.00016,19.37022]
[1776786428747,45.12,75735.05,50.4,-0.36907,0.00016,19.35924]
[1776786430123,45.12,75735.05,50.4,-0.36907,0.00016,19.35924]
[1776786430271,45.12,75735.05,50.4,-0.36907,0.00016,19.35924]
[1776786430360,45.12,75735.05,50.4,-0.36907,0.00016,19.35924]
[1776786430442,45.12,75735.05,50.4,-0.36907,0.00016,19.35924]
[1776786430729,45.12,75738.68,50.4,-0.36848,0.00016,19.35]
[1776786430760,45.12,75738.68,50.4,-0.36848,0.00016,19.35]
[1776786430972,45.12,75738.68,50.4,-0.36848,0.00016,19.35]
[1776786431011,45.12,75738.68,50.4,-0.36848,0.00016,19.35]
[1776786431053,45.12,75738.68,50.4,-0.36848,0.00016,19.35]
[1776786431249,45.12,75752.03,50.4,-0.36631,0.00016,19.31565]
[1776786432588,45.12,75762.83,50.4,-0.36455,0.00016,19.28741]
[1776786433636,45.12,75761.99,50.4,-0.36469,0.00016,19.28961]
[1776786436747,45.12,75764.04,50.4,-0.36436,0.00016,19.2842]
[1776786437372,45.12,75764.04,50.4,-0.36436,0.00016,19.2842]
[1776786437456,45.12,75764.04,50.4,-0.36436,0.00016,19.2842]
[1776786438578,45.12,75751.95,50.4,-0.36632,0.00016,19.31576]
[1776786439449,45.12,75745.09,50.4,-0.36743,0.00016,19.33345]
[1776786442597,45.11,75743.85,50.4,-0.36763,0.00016,19.3366]
[1776786442608,45.11,75744.92,50.4,-0.36745,0.00016,19.33381]
[1776786442870,45.11,75744.92,50.4,-0.36745,0.00016,19.33381]
[1776786443090,45.11,75744.92,50.4,-0.36745,0.00016,19.33381]
[1776786443181,45.11,75755.98,50.4,-0.36565,0.00016,19.30513]
[1776786444179,45.11,75755.98,50.4,-0.36565,0.00016,19.30513]
[1776786444215,45.11,75765.85,50.4,-0.36405,0.00016,19.27921]
[1776786444974,45.11,75765.85,50.4,-0.36405,0.00016,19.27921]
[1776786445325,45.11,75765.85,50.4,-0.36405,0.00016,19.27921]
[1776786445340,45.11,75765.85,50.4,-0.36405,0.00016,19.27921]
[1776786446347,45.11,75766.14,50.4,-0.36399,0.00016,19.27825]
[1776786446375,45.11,75766.14,50.4,-0.36399,0.00016,19.27825]
[1776786446551,45.11,75766.14,50.4,-0.36399,0.00016,19.27825]
[1776786447392,45.11,75771.17,50.4,-0.36317,0.00016,19.26484]
[1776786447574,45.11,75785.05,50.4,-0.36092,0.00016,19.22758]
[1776786448145,45.11,75785.05,50.4,-0.36092,0.00016,19.22758]
[1776786449135,45.1,75786.92,50.4,-0.36062,0.00016,19.22246]
[1776786451844,45.1,75783.1,50.4,-0.36123,0.00016,19.23267]
[1776786453241,45.1,75781.36,50.4,-0.36148,0.00016,19.23278]
[1776786453276,45.1,75773.28,50.4,-0.36278,0.00016,19.25434]
[1776786455904,45.1,75774.09,50.4,-0.36264,0.00016,19.2521]
[1776786458736,45.09,75782.28,50.4,-0.36131,0.00016,19.22991]
[1776786463214,45.09,75786.11,50.4,-0.36067,0.00016,19.21932]
[1776786463326,45.09,75786.11,50.4,-0.36067,0.00016,19.21932]
[1776786465452,45.08,75790.77,50.4,-0.35991,0.00016,19.20655]
[1776786466117,45.08,75791.5,50.4,-0.35979,0.00016,19.20447]
[1776786466305,45.08,75791.5,50.4,-0.35979,0.00016,19.20447]
[1776786466310,45.08,75791.5,50.4,-0.35979,0.00016,19.20447]
[1776786467933,45.08,75795.87,50.4,-0.35908,0.00016,19.19248]
[1776786468215,45.08,75795.87,50.4,-0.35908,0.00016,19.19248]
[1776786469092,45.08,75797.58,50.4,-0.3588,0.00016,19.18772]
[1776786469291,45.08,75797.58,50.4,-0.3588,0.00016,19.18772]
[1776786469806,45.08,75793.31,50.4,-0.35949,0.00016,19.19937]
[1776786474656,45.08,75793.74,50.4,-0.35941,0.00016,19.19802]
[1776786477329,45.07,75790.8,50.4,-0.35988,0.00016,19.20595]
[1776786479100,45.07,75784.91,50.4,-0.36083,0.00016,19.2218]
[1776786482072,45.07,75786.49,50.4,-0.36056,0.00016,19.2174]
[1776786482093,45.07,75786.49,50.4,-0.36056,0.00016,19.2174]
[1776786482156,45.07,75786.49,50.4,-0.36056,0.00016,19.2174]
[1776786482167,45.07,75786.49,50.4,-0.36056,0.00016,19.2174]
[1776786482254,45.07,75784.61,50.4,-0.36086,0.00016,19.22244]
[1776786483130,45.07,75770.4,50.4,-0.36316,0.00016,19.2605]
[1776786488165,45.06,75770.14,50.4,-0.36319,0.00016,19.26087]
[1776786489299,45.06,75770.14,50.4,-0.36319,0.00016,19.26087]
[1776786489370,45.06,75770.14,50.4,-0.36319,0.00016,19.26087]
[1776786489393,45.06,75769.24,50.4,-0.36333,0.00016,19.26312]
[1776786490265,45.06,75769.24,50.4,-0.36333,0.00016,19.26312]
[1776786490290,45.05,75779.41,50.4,-0.36167,0.00016,19.23584]
[1776786491465,45.05,75779.41,50.4,-0.36167,0.00016,19.23584]
[1776786491652,45.05,75779.41,50.4,-0.36167,0.00016,19.23584]
[1776786491686,45.05,75782.34,50.4,-0.36119,0.00016,19.22787]
[1776786492399,45.05,75782.34,50.4,-0.36119,0.00016,19.22787]
[1776786492401,45.05,75782.34,50.4,-0.36119,0.00016,19.22787]
[1776786492448,45.05,75771.74,50.4,-0.36291,0.00016,19.25627]
[1776786494102,45.05,75766.69,50.4,-0.36373,0.00016,19.26964]
[1776786494317,45.05,75766.69,50.4,-0.36373,0.00016,19.26964]
[1776786494418,45.05,75768.26,50.4,-0.36347,0.00016,19.26539]
[1776786494916,45.05,75768.26,50.4,-0.36347,0.00016,19.26539]
[1776786495025,45.05,75768.26,50.4,-0.36347,0.00016,19.26539]
[1776786495052,45.05,75768.26,50.4,-0.36347,0.00016,19.26539]
[1776786495214,45.05,75777.3,50.4,-0.362,0.00016,19.24125]
[1776786496412,45.05,75777.3,50.4,-0.362,0.00016,19.24125]
[1776786496505,45.05,75777.3,50.4,-0.362,0.00016,19.24125]
[1776786498432,45.05,75780.37,50.4,-0.36149,0.00016,19.23283]
[1776786498533,45.04,75777.24,50.4,-0.36199,0.00016,19.24111]
[1776786500249,45.04,75770.48,50.4,-0.36309,0.00016,19.25915]
[1776786502707,45.04,75769.59,50.4,-0.36323,0.00016,19.26141]
[1776786504943,45.04,75770.14,50.4,-0.36313,0.00016,19.25977]
[1776786504965,45.04,75770.14,50.4,-0.36313,0.00016,19.25977]
[1776786505657,45.04,75763.66,50.4,-0.36418,0.00016,19.27695]
[1776786506222,45.04,75763.66,50.4,-0.36418,0.00016,19.27695]
[1776786506283,45.04,75763.66,50.4,-0.36418,0.00016,19.27695]
[1776786506450,45.04,75763.66,50.4,-0.36418,0.00016,19.27695]
[1776786506472,45.04,75763.66,50.4,-0.36418,0.00016,19.27695]
[1776786506626,45.04,75763.66,50.4,-0.36418,0.00016,19.27695]
[1776786506924,45.04,75759.69,50.4,-0.36482,0.00016,19.28742]
[1776786507309,45.04,75756.7,50.4,-0.36531,0.00016,19.29525]
[1776786512661,45.04,75754.47,50.4,-0.36567,0.00016,19.29701]
[1776786512668,45.04,75754.47,50.4,-0.36567,0.00016,19.29701]
[1776786513351,45.05,75761.0,50.4,-0.36461,0.00016,19.27995]
[1776786513907,45.05,75761.0,50.4,-0.36461,0.00016,19.27995]
[1776786514730,45.05,75758.23,50.4,-0.36506,0.00016,19.28728]
[1776786520400,45.05,75755.73,50.4,-0.36548,0.00016,19.29405]
[1776786520930,45.05,75755.73,50.4,-0.36548,0.00016,19.29405]
[1776786521085,45.05,75755.73,50.4,-0.36548,0.00016,19.29405]
[1776786521406,45.05,75763.07,50.4,-0.36429,0.00016,19.27476]
[1776786522330,45.05,75763.07,50.4,-0.36429,0.00016,19.27476]
[1776786523457,45.05,75766.26,50.4,-0.36377,0.00016,19.26632]
[1776786524249,45.05,75768.37,50.4,-0.36343,0.00016,19.26073]
[1776786524428,45.05,75775.42,50.4,-0.36228,0.00016,19.24194]
[1776786526078,45.05,75777.18,50.4,-0.362,0.00016,19.23724]
[1776786526177,45.05,75777.18,50.4,-0.362,0.00016,19.23724]
[1776786527690,45.05,75770.6,50.4,-0.36307,0.00016,19.25493]
[1776786527762,45.05,75770.6,50.4,-0.36307,0.00016,19.25493]
[1776786528466,45.05,75776.77,50.4,-0.36207,0.00016,19.23845]
[1776786531047,45.05,75778.16,50.4,-0.36185,0.00016,19.23476]
[1776786531243,45.05,75778.16,50.4,-0.36185,0.00016,19.23476]
[1776786531507,45.05,75778.16,50.4,-0.36185,0.00016,19.23476]
[1776786531533,45.05,75778.16,50.4,-0.36185,0.00016,19.23476]
[1776786531624,45.05,75783.75,50.4,-0.36094,0.00016,19.21962]
[1776786532658,45.05,75783.75,50.4,-0.36094,0.00016,19.21962]
[1776786532663,45.05,75783.75,50.4,-0.36094,0.00016,19.21962]
[1776786532491,45.05,75794.29,50.4,-0.35923,0.00016,19.19087]
[1776786536134,45.05,75797.0,50.4,-0.35879,0.00016,19.18331]
[1776786537034,45.05,75796.72,50.4,-0.35883,0.00016,19.18404]
[1776786537045,45.05,75796.72,50.4,-0.35883,0.00016,19.18404]
[1776786537102,45.05,75796.72,50.4,-0.35883,0.00016,19.18404]
[1776786537526,45.05,75791.11,50.4,-0.35973,0.00016,19.19936]
[1776786541440,45.04,75788.92,50.4,-0.36008,0.00016,19.20517]
[1776786543570,45.04,75798.79,50.4,-0.35848,0.00016,19.178]
[1776786544290,45.04,75798.79,50.4,-0.35848,0.00016,19.178]
[1776786548583,45.04,75803.37,50.4,-0.35773,0.00016,19.16525]
[1776786553640,45.04,75800.29,50.4,-0.35822,0.00016,19.17355]
[1776786558676,45.03,75801.54,50.4,-0.35801,0.00016,19.16991]
[1776786561136,45.03,75801.09,50.4,-0.35807,0.00016,19.17109]
[1776786561183,45.03,75801.09,50.4,-0.35807,0.00016,19.17109]
[1776786561197,45.03,75801.09,50.4,-0.35807,0.00016,19.17109]
[1776786561428,45.03,75801.09,50.4,-0.35807,0.00016,19.17109]
[1776786561697,45.03,75795.08,50.4,-0.35904,0.00016,19.18759]
[1776786563581,45.03,75790.25,50.4,-0.35982,0.00016,19.20076]
[1776786563711,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786563827,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786563982,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786564092,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786564226,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786564392,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786564440,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786564472,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786564666,45.03,75780.65,50.4,-0.36137,0.00016,19.22675]
[1776786564825,45.03,75780.65,50.4,-0.36137,0.00016,19.22668]
[1776786564864,45.03,75780.65,50.4,-0.36137,0.00016,19.22668]
[1776786564978,45.03,75780.65,50.4,-0.36137,0.00016,19.22668]
[1776786565589,45.03,75780.65,50.4,-0.36137,0.00016,19.22668]
[1776786565685,45.03,75798.19,50.4,-0.35853,0.00016,19.17882]
[1776786566103,45.03,75798.19,50.4,-0.35853,0.00016,19.17882]
[1776786566259,45.03,75798.19,50.4,-0.35853,0.00016,19.17882]
[1776786566354,45.03,75798.19,50.4,-0.35853,0.00016,19.17882]
[1776786566936,45.03,75797.81,50.4,-0.35859,0.00016,19.17987]
[1776786568043,45.02,75792.87,50.4,-0.35939,0.00016,19.19339]
[1776786568499,45.02,75792.87,50.4,-0.35939,0.00016,19.19339]
[1776786569012,45.02,75790.26,50.4,-0.3598,0.00016,19.20041]
[1776786569080,45.02,75784.5,50.4,-0.36074,0.00016,19.21608]
[1776786569842,45.02,75784.5,50.4,-0.36074,0.00016,19.21608]
[1776786570097,45.02,75784.5,50.4,-0.36074,0.00016,19.21608]
[1776786572260,45.02,75778.81,50.4,-0.36165,0.00016,19.23131]
[1776786572266,45.02,75778.81,50.4,-0.36165,0.00016,19.23131]
[1776786572784,45.02,75793.92,50.4,-0.35917,0.00016,19.18565]
[1776786573792,45.02,75799.75,50.4,-0.35822,0.00016,19.16956]
[1776786574793,45.02,75799.75,50.4,-0.35822,0.00016,19.16956]
[1776786575015,45.02,75799.75,50.4,-0.35822,0.00016,19.16956]
[1776786575533,45.02,75799.75,50.4,-0.35822,0.00016,19.16956]
[1776786577134,45.01,75803.47,50.4,-0.35762,0.00016,19.15919]
[1776786577139,45.01,75803.47,50.4,-0.35762,0.00016,19.15919]
[1776786577281,45.01,75803.47,50.4,-0.35762,0.00016,19.15919]
[1776786577298,45.01,75809.1,50.4,-0.35671,0.00016,19.1435]
[1776786578170,45.01,75809.1,50.4,-0.35671,0.00016,19.1435]
[1776786578599,45.01,75809.1,50.4,-0.35671,0.00016,19.1435]
[1776786578704,45.01,75817.51,50.4,-0.35535,0.00016,19.1199]
[1776786579902,45.01,75820.1,50.4,-0.35493,0.00016,19.11259]
[1776786579988,45.01,75820.1,50.4,-0.35493,0.00016,19.11259]
[1776786580802,45.01,75818.86,50.4,-0.35513,0.00016,19.11609]
[1776786580843,45.01,75825.68,50.4,-0.35403,0.00016,19.09678]
[1776786582232,45.01,75825.68,50.4,-0.35403,0.00016,19.09678]
[1776786583112,45.01,75824.19,50.4,-0.35428,0.00016,19.10103]
[1776786583193,45.01,75810.89,50.4,-0.35642,0.00016,19.13849]
[1776786588015,45.01,75807.8,50.4,-0.35691,0.00016,19.14703]
[1776786588462,45.01,75807.8,50.4,-0.35691,0.00016,19.14703]
[1776786588488,45.01,75807.8,50.4,-0.35691,0.00016,19.14703]
[1776786588711,45.01,75807.8,50.4,-0.35691,0.00016,19.14703]
[1776786588817,45.01,75804.73,50.4,-0.3574,0.00016,19.15551]
[1776786588988,45.01,75804.73,50.4,-0.3574,0.00016,19.15551]
[1776786592214,45.01,75796.55,50.4,-0.35872,0.00016,19.17804]
[1776786592260,45.01,75796.55,50.4,-0.35872,0.00016,19.17804]
[1776786592280,45.01,75796.55,50.4,-0.35872,0.00016,19.17804]
[1776786592444,45.01,75796.55,50.4,-0.35872,0.00016,19.17804]
[1776786592539,45.01,75794.31,50.4,-0.35908,0.00016,19.1841]
[1776786593019,45.01,75783.09,50.4,-0.3609,0.00016,19.21469]
[1776786593934,45.01,75777.2,50.4,-0.36185,0.00016,19.23053]
[1776786595948,45.0,75782.68,50.4,-0.36095,0.00016,19.21562]
[1776786597596,45.0,75782.68,50.4,-0.36095,0.00016,19.21562]
[1776786597615,45.0,75782.68,50.4,-0.36095,0.00016,19.21562]
[1776786597627,45.0,75782.68,50.4,-0.36095,0.00016,19.21562]
[1776786598969,45.0,75774.79,50.4,-0.36222,0.00016,19.23671]
[1776786601213,45.0,75774.14,50.4,-0.36233,0.00016,19.23838]
[1776786601367,45.0,75774.14,50.4,-0.36233,0.00016,19.23838]
[1776786601427,45.0,75774.14,50.4,-0.36233,0.00016,19.23838]
[1776786601997,45.0,75772.16,50.4,-0.36264,0.00016,19.24355]
[1776786602031,45.0,75772.16,50.4,-0.36264,0.00016,19.24355]
[1776786602164,45.0,75772.16,50.4,-0.36264,0.00016,19.24355]
[1776786602504,45.0,75772.16,50.4,-0.36264,0.00016,19.24355]
[1776786602514,45.0,75757.46,50.4,-0.36504,0.00016,19.2826]
[1776786603466,45.0,75757.46,50.4,-0.36504,0.00016,19.2826]
[1776786603566,45.0,75752.0,50.4,-0.36593,0.00016,19.29696]
[1776786603783,45.0,75752.0,50.4,-0.36593,0.00016,19.29696]
[1776786603853,45.0,75752.0,50.4,-0.36593,0.00016,19.29696]
[1776786603939,45.0,75752.0,50.4,-0.36593,0.00016,19.29696]
[1776786604891,45.0,75750.93,50.4,-0.3661,0.00016,19.29975]
[1776786606972,45.0,75746.86,50.4,-0.36678,0.00016,19.3105]
[1776786610234,45.0,75743.59,50.4,-0.36731,0.00016,19.31905]
[1776786611012,45.01,75743.4,50.4,-0.36735,0.00016,19.31959]
[1776786611700,45.01,75743.4,50.4,-0.36735,0.00016,19.31959]
[1776786611756,45.01,75735.71,50.4,-0.36861,0.00016,19.33942]
[1776786611974,45.01,75735.71,50.4,-0.36861,0.00016,19.33942]
[1776786612947,45.01,75731.46,50.4,-0.3693,0.00016,19.35026]
[1776786613291,45.01,75731.46,50.4,-0.3693,0.00016,19.35026]
[1776786613412,45.01,75731.46,50.4,-0.3693,0.00016,19.35026]
[1776786613419,45.01,75731.46,50.4,-0.3693,0.00016,19.35026]
[1776786613517,45.01,75731.46,50.4,-0.3693,0.00016,19.35026]
[1776786613568,45.01,75724.64,50.4,-0.37042,0.00016,19.36756]
[1776786614142,45.01,75724.64,50.4,-0.37042,0.00016,19.36756]
[1776786614172,45.01,75718.61,50.4,-0.37141,0.00016,19.38269]
[1776786615215,45.01,75718.61,50.4,-0.37141,0.00016,19.38269]
[1776786615387,45.01,75718.61,50.4,-0.37141,0.00016,19.38269]
[1776786616892,45.01,75723.96,50.4,-0.37053,0.00016,19.36929]
[1776786618094,45.01,75725.72,50.4,-0.37025,0.00016,19.36486]
[1776786618398,45.01,75725.72,50.4,-0.37025,0.00016,19.36486]
[1776786618720,45.01,75725.72,50.4,-0.37025,0.00016,19.36486]
[1776786618820,45.01,75728.8,50.4,-0.36974,0.00016,19.35712]
[1776786619110,45.01,75735.69,50.4,-0.36862,0.00016,19.33959]
[1776786622392,45.01,75735.82,50.4,-0.3686,0.00016,19.33932]
[1776786623139,45.01,75726.68,50.4,-0.3701,0.00016,19.36261]
[1776786625153,45.01,75731.8,50.4,-0.36926,0.00016,19.34968]
[1776786626160,45.01,75726.19,50.4,-0.37018,0.00016,19.36392]
[1776786631195,45.02,75727.1,50.4,-0.37002,0.00016,19.3573]
[1776786636230,45.02,75725.01,50.4,-0.37037,0.00016,19.36268]
[1776786637164,45.02,75725.01,50.4,-0.37037,0.00016,19.36268]
[1776786637182,45.02,75725.01,50.4,-0.37037,0.00016,19.36268]
[1776786639251,45.02,75715.3,50.4,-0.37196,0.00016,19.38703]
[1776786643858,45.02,75716.13,50.4,-0.37182,0.00016,19.38496]
[1776786645292,45.02,75724.56,50.4,-0.37044,0.00016,19.36384]
[1776786646458,45.02,75724.56,50.4,-0.37044,0.00016,19.36384]
[1776786650898,45.02,75725.79,50.4,-0.37024,0.00016,19.36079]
[1776786653969,45.02,75729.71,50.4,-0.3696,0.00016,19.35092]
[1776786654204,45.02,75729.71,50.4,-0.3696,0.00016,19.35092]
[1776786654357,45.02,75736.99,50.4,-0.36842,0.00016,19.3324]
[1776786654894,45.02,75736.99,50.4,-0.36842,0.00016,19.3324]
[1776786655267,45.02,75736.99,50.4,-0.36842,0.00016,19.3324]
[1776786655297,45.02,75736.99,50.4,-0.36842,0.00016,19.3324]
[1776786655368,45.02,75743.11,50.4,-0.36742,0.00016,19.31671]
[1776786656483,45.02,75743.11,50.4,-0.36742,0.00016,19.31671]
[1776786656491,45.02,75743.11,50.4,-0.36742,0.00016,19.31671]
[1776786656511,45.02,75749.47,50.4,-0.36638,0.00016,19.30024]
[1776786657382,45.02,75758.96,50.4,-0.36484,0.00016,19.27544]
[1776786662417,45.03,75755.51,50.4,-0.36541,0.00016,19.28467]
[1776786662950,45.03,75755.51,50.4,-0.36541,0.00016,19.28467]
[1776786663600,45.03,75755.51,50.4,-0.36541,0.00016,19.28467]
[1776786663779,45.03,75755.51,50.4,-0.36541,0.00016,19.28467]
[1776786663817,45.03,75762.29,50.4,-0.36431,0.00016,19.26692]
[1776786664342,45.03,75762.29,50.4,-0.36431,0.00016,19.26692]
[1776786664759,45.03,75771.27,50.4,-0.36285,0.00016,19.24313]
[1776786664835,45.03,75771.27,50.4,-0.36285,0.00016,19.24313]
[1776786664993,45.03,75771.27,50.4,-0.36285,0.00016,19.24313]
[1776786665138,45.03,75771.27,50.4,-0.36285,0.00016,19.24313]
[1776786665438,45.03,75768.79,50.4,-0.36325,0.00016,19.24974]
[1776786666841,45.03,75766.8,50.4,-0.36357,0.00016,19.25494]
[1776786668234,45.03,75767.22,50.4,-0.3635,0.00016,19.25374]
[1776786672882,45.01,75766.76,50.4,-0.36354,0.00016,19.25442]
[1776786673589,45.01,75766.76,50.4,-0.36354,0.00016,19.25442]
[1776786673681,45.01,75766.76,50.4,-0.36354,0.00016,19.25442]
[1776786673780,45.01,75773.26,50.4,-0.36248,0.00016,19.23699]
[1776786674198,45.01,75773.26,50.4,-0.36248,0.00016,19.23699]
[1776786674502,45.01,75779.88,50.4,-0.36141,0.00016,19.2192]
[1776786675347,45.01,75779.88,50.4,-0.36141,0.00016,19.2192]
[1776786676014,45.01,75780.84,50.4,-0.36124,0.00016,19.21646]
[1776786678653,45.01,75780.32,50.4,-0.36132,0.00016,19.21773]
[1776786678936,45.01,75777.54,50.4,-0.36177,0.00016,19.22516]
[1776786680941,45.0,75774.32,50.4,-0.36228,0.00016,19.23367]
[1776786685785,45.0,75774.28,50.4,-0.36227,0.00016,19.23349]
[1776786685836,45.0,75774.28,50.4,-0.36227,0.00016,19.23349]
[1776786686588,44.99,75768.53,50.4,-0.3632,0.00016,19.24872]
[1776786690164,44.99,75764.87,50.4,-0.36378,0.00016,19.25825]
[1776786690209,44.99,75764.87,50.4,-0.36378,0.00016,19.25825]
[1776786690283,44.99,75764.87,50.4,-0.36378,0.00016,19.25825]
[1776786693925,44.99,75758.39,50.4,-0.36481,0.00016,19.27091]
[1776786694327,44.99,75758.39,50.4,-0.36481,0.00016,19.27091]
[1776786694330,44.99,75758.39,50.4,-0.36481,0.00016,19.27091]
[1776786694586,44.99,75758.39,50.4,-0.36481,0.00016,19.27091]
[1776786694993,44.99,75760.75,50.4,-0.36443,0.00016,19.26468]
[1776786701694,44.99,75764.77,50.4,-0.36377,0.00016,19.25404]
[1776786702078,44.99,75764.77,50.4,-0.36377,0.00016,19.25404]
[1776786702087,44.99,75764.77,50.4,-0.36377,0.00016,19.25404]
[1776786702723,44.99,75764.77,50.4,-0.36377,0.00016,19.25404]
[1776786703281,44.99,75764.08,50.4,-0.36388,0.00016,19.25578]
[1776786703708,44.99,75757.36,50.4,-0.36498,0.00016,19.27352]
[1776786704311,44.99,75757.36,50.4,-0.36498,0.00016,19.27352]
[1776786704318,44.99,75757.36,50.4,-0.36498,0.00016,19.27352]
[1776786704809,44.99,75757.36,50.4,-0.36498,0.00016,19.27352]
[1776786704852,44.99,75757.36,50.4,-0.36498,0.00016,19.27352]
[1776786705854,44.99,75754.2,50.4,-0.36549,0.00016,19.28186]
[1776786705722,44.99,75743.39,50.4,-0.36726,0.00016,19.31002]
[1776786706714,44.99,75743.39,50.4,-0.36726,0.00016,19.31002]
[1776786706730,44.99,75741.78,50.4,-0.36752,0.00016,19.31419]
[1776786708285,44.99,75738.5,50.4,-0.36806,0.00016,19.32269]
[1776786708744,44.99,75746.24,50.4,-0.3668,0.00016,19.30276]
[1776786709341,44.99,75746.24,50.4,-0.3668,0.00016,19.30276]
[1776786714785,45.0,75747.43,50.4,-0.36663,0.00016,19.30004]
[1776786715873,45.0,75747.43,50.4,-0.36663,0.00016,19.30004]
[1776786716044,45.0,75747.15,50.4,-0.36668,0.00016,19.30083]
[1776786716296,45.0,75747.15,50.4,-0.36668,0.00016,19.30083]
[1776786716494,45.0,75747.15,50.4,-0.36668,0.00016,19.30083]
[1776786716800,45.0,75766.87,50.4,-0.36346,0.00016,19.24903]
[1776786718236,45.0,75769.03,50.4,-0.36311,0.00016,19.24329]
[1776786720829,45.0,75759.03,50.4,-0.36474,0.00016,19.26982]
[1776786721152,45.0,75759.03,50.4,-0.36474,0.00016,19.26982]
[1776786721245,45.0,75759.03,50.4,-0.36474,0.00016,19.26982]
[1776786721835,45.0,75748.43,50.4,-0.36647,0.00016,19.29757]
[1776786726870,45.0,75750.41,50.4,-0.36615,0.00016,19.29242]
[1776786730895,45.0,75747.51,50.4,-0.36662,0.00016,19.29998]
[1776786733057,45.0,75751.48,50.4,-0.36598,0.00016,19.28966]
[1776786733272,45.0,75758.76,50.4,-0.36479,0.00016,19.27059]
[1776786734968,45.0,75763.29,50.4,-0.36405,0.00016,19.25863]
[1776786738106,45.0,75765.06,50.4,-0.36377,0.00016,19.25395]
[1776786738957,45.0,75759.24,50.4,-0.36471,0.00016,19.26935]
[1776786740553,45.0,75759.24,50.4,-0.36471,0.00016,19.26935]
[1776786746006,45.0,75753.09,50.4,-0.36572,0.00016,19.28553]
[1776786751041,45.01,75755.75,50.4,-0.36526,0.00016,19.27418]
[1776786755107,45.01,75752.21,50.4,-0.36584,0.00016,19.28348]
[1776786755573,45.01,75752.21,50.4,-0.36584,0.00016,19.28348]
[1776786760530,45.01,75751.06,50.4,-0.36603,0.00016,19.28653]
[1776786760575,45.01,75751.06,50.4,-0.36603,0.00016,19.28653]
[1776786760607,45.01,75751.06,50.4,-0.36603,0.00016,19.28653]
[1776786761354,45.01,75747.49,50.4,-0.36662,0.00016,19.29583]
[1776786761882,45.01,75747.49,50.4,-0.36662,0.00016,19.29583]
[1776786761831,45.01,75742.64,50.4,-0.36741,0.00016,19.30844]
[1776786762044,45.01,75742.64,50.4,-0.36741,0.00016,19.30844]
[1776786762048,45.01,75742.64,50.4,-0.36741,0.00016,19.30844]
[1776786763634,45.01,75737.69,50.4,-0.36822,0.00016,19.32117]
[1776786764202,45.01,75738.38,50.4,-0.36811,0.00016,19.3195]
[1776786764645,45.01,75739.58,50.4,-0.36792,0.00016,19.31643]
[1776786765139,45.01,75745.33,50.4,-0.36698,0.00016,19.3016]
[1776786769997,45.01,75745.24,50.4,-0.367,0.00016,19.30196]
[1776786770305,45.01,75745.99,50.4,-0.36688,0.00016,19.30002]
[1776786771629,45.01,75745.99,50.4,-0.36688,0.00016,19.30002]
[1776786771643,45.01,75745.99,50.4,-0.36688,0.00016,19.30002]
[1776786771658,45.02,75747.21,50.4,-0.36669,0.00016,19.297]
[1776786772844,45.02,75753.57,50.4,-0.36565,0.00016,19.28046]
[1776786776254,45.02,75756.01,50.4,-0.36526,0.00016,19.27415]
[1776786776263,45.02,75756.01,50.4,-0.36526,0.00016,19.27415]
[1776786776274,45.02,75756.01,50.4,-0.36526,0.00016,19.27415]
[1776786780417,45.02,75754.51,50.4,-0.3655,0.00016,19.2781]
[1776786782258,45.02,75744.9,50.4,-0.36707,0.00016,19.30314]
[1776786788302,45.02,75743.38,50.4,-0.36732,0.00016,19.30714]
[1776786790408,45.02,75743.35,50.4,-0.36733,0.00016,19.30723]
[1776786790582,45.02,75743.35,50.4,-0.36733,0.00016,19.30723]
[1776786790680,45.02,75742.78,50.4,-0.36742,0.00016,19.30873]
[1776786792990,45.03,75742.7,50.4,-0.36744,0.00016,19.30899]
[1776786793010,45.03,75742.7,50.4,-0.36744,0.00016,19.30899]
[1776786793237,45.03,75742.7,50.4,-0.36744,0.00016,19.30899]
[1776786793338,45.03,75745.1,50.4,-0.36705,0.00016,19.30286]
[1776786793992,45.03,75745.1,50.4,-0.36705,0.00016,19.30286]
[1776786799380,45.02,75748.09,50.4,-0.36656,0.00016,19.29503]
[1776786804414,45.02,75748.17,50.4,-0.36655,0.00016,19.29478]
[1776786805051,45.02,75748.17,50.4,-0.36655,0.00016,19.29478]
[1776786805422,45.02,75755.42,50.4,-0.36536,0.00016,19.27587]
[1776786806018,45.02,75755.42,50.4,-0.36536,0.00016,19.27587]
[1776786807990,45.02,75759.91,50.4,-0.36463,0.00016,19.26409]
[1776786808489,45.02,75759.91,50.4,-0.36463,0.00016,19.26409]
[1776786808566,45.02,75759.91,50.4,-0.36463,0.00016,19.26409]
[1776786808816,45.02,75759.91,50.4,-0.36463,0.00016,19.26409]
[1776786808917,45.02,75773.6,50.4,-0.36241,0.00016,19.22776]
[1776786808990,45.02,75773.6,50.4,-0.36241,0.00016,19.22776]
[1776786809640,45.02,75773.6,50.4,-0.36241,0.00016,19.22776]
[1776786809698,45.02,75779.48,50.4,-0.36145,0.00016,19.2119]
[1776786810254,45.02,75779.48,50.4,-0.36145,0.00016,19.2119]
[1776786810319,45.02,75779.48,50.4,-0.36145,0.00016,19.2119]
[1776786813056,45.02,75781.56,50.4,-0.36108,0.00016,19.20172]
[1776786813371,45.02,75781.56,50.4,-0.36108,0.00016,19.20172]
[1776786813695,45.02,75775.37,50.4,-0.36208,0.00016,19.21829]
[1776786814027,45.02,75775.37,50.4,-0.36208,0.00016,19.21829]
[1776786814072,45.02,75775.37,50.4,-0.36208,0.00016,19.21829]
[1776786814918,45.02,75775.37,50.4,-0.36208,0.00016,19.21829]
[1776786819026,45.01,75770.45,50.4,-0.36286,0.00016,19.23118]
[1776786824560,45.0,75772.72,50.4,-0.36247,0.00016,19.22464]
[1776786826846,45.0,75773.97,50.4,-0.36226,0.00016,19.22122]
[1776786826847,45.0,75771.18,50.4,-0.36271,0.00016,19.22854]
[1776786828472,45.0,75770.22,50.4,-0.36286,0.00016,19.23111]
[1776786832277,44.99,75763.02,50.4,-0.36402,0.00016,19.24998]
[1776786833875,44.99,75762.96,50.4,-0.36403,0.00016,19.25006]
[1776786834301,44.99,75762.92,50.4,-0.36402,0.00016,19.25002]
[1776786834591,44.99,75762.92,50.4,-0.36402,0.00016,19.25002]
[1776786834744,44.99,75762.92,50.4,-0.36402,0.00016,19.25002]
[1776786834797,44.99,75762.92,50.4,-0.36402,0.00016,19.25002]
[1776786834977,44.99,75750.33,50.4,-0.36608,0.00016,19.28311]
[1776786835763,44.99,75742.58,50.4,-0.36734,0.00016,19.3032]
[1776786836350,44.99,75742.58,50.4,-0.36734,0.00016,19.3032]
[1776786836640,44.99,75742.58,50.4,-0.36734,0.00016,19.3032]
[1776786839499,44.99,75741.94,50.4,-0.36744,0.00016,19.30479]
[1776786842493,44.99,75742.84,50.4,-0.36729,0.00016,19.30242]
[1776786846718,44.98,75732.31,50.4,-0.36901,0.00016,19.32932]
[1776786851752,44.98,75734.53,50.4,-0.36863,0.00016,19.32349]
[1776786854050,44.98,75734.76,50.4,-0.36859,0.00016,19.32284]
[1776786857099,44.98,75735.19,50.4,-0.36852,0.00016,19.32165]
[1776786861256,44.97,75734.91,50.4,-0.36856,0.00016,19.32224]
[1776786861264,44.97,75734.91,50.4,-0.36856,0.00016,19.32224]
[1776786862731,44.97,75735.88,50.4,-0.36839,0.00016,19.31973]
[1776786862913,44.97,75735.88,50.4,-0.36839,0.00016,19.31973]
[1776786868166,44.97,75733.63,50.4,-0.36875,0.00016,19.32531]
[1776786868400,44.97,75733.63,50.4,-0.36875,0.00016,19.32531]
[1776786868872,44.97,75731.1,50.4,-0.36917,0.00016,19.33181]
[1776786869190,44.97,75731.1,50.4,-0.36917,0.00016,19.33181]
[1776786870370,44.97,75729.49,50.4,-0.36943,0.00016,19.33594]
[1776786870376,44.97,75729.49,50.4,-0.36943,0.00016,19.33594]
[1776786870885,44.97,75724.06,50.4,-0.37033,0.00016,19.34973]
[1776786872993,44.97,75724.18,50.4,-0.37028,0.00016,19.34503]
[1776786873010,44.97,75724.18,50.4,-0.37028,0.00016,19.34503]
[1776786873036,44.97,75724.18,50.4,-0.37028,0.00016,19.34503]
[1776786873265,44.97,75726.04,50.4,-0.36998,0.00016,19.34035]
[1776786873907,44.97,75735.47,50.4,-0.36843,0.00016,19.3163]
[1776786876019,44.97,75736.6,50.4,-0.36825,0.00016,19.31338]
[1776786876928,44.97,75746.88,50.4,-0.36657,0.00016,19.2868]
[1776786878125,44.97,75748.09,50.4,-0.36637,0.00016,19.28366]
[1776786878261,44.97,75748.09,50.4,-0.36637,0.00016,19.28366]
[1776786878335,44.97,75748.09,50.4,-0.36637,0.00016,19.28366]
[1776786878941,44.97,75735.75,50.4,-0.36839,0.00016,19.31554]
[1776786883977,44.97,75732.13,50.4,-0.36897,0.00016,19.3247]
[1776786886228,44.97,75728.39,50.4,-0.36958,0.00016,19.33418]
[1776786886262,44.97,75728.39,50.4,-0.36958,0.00016,19.33418]
[1776786886329,44.97,75728.39,50.4,-0.36958,0.00016,19.33418]
[1776786886998,44.97,75721.8,50.4,-0.37067,0.00016,19.35087]
[1776786887531,44.97,75721.8,50.4,-0.37067,0.00016,19.35087]
[1776786888109,44.97,75724.28,50.4,-0.37026,0.00016,19.34464]
[1776786890159,44.97,75725.87,50.4,-0.37,0.00016,19.34068]
[1776786891339,44.97,75720.86,50.4,-0.37083,0.00016,19.35335]
[1776786891371,44.97,75720.86,50.4,-0.37083,0.00016,19.35335]
[1776786893418,44.97,75715.71,50.4,-0.37167,0.00016,19.36629]
[1776786895304,44.97,75715.71,50.4,-0.37168,0.00016,19.36631]
[1776786899083,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900307,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900412,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900531,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900537,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900560,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900587,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900687,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900783,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900797,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786900832,44.97,75704.38,50.4,-0.37354,0.00016,19.39441]
[1776786901262,44.97,75703.08,50.4,-0.37375,0.00016,19.39759]
[1776786901271,44.97,75703.08,50.4,-0.37375,0.00016,19.39759]
[1776786901939,44.97,75703.08,50.4,-0.37375,0.00016,19.39759]
[1776786902024,44.97,75693.05,50.4,-0.3754,0.00016,19.42203]
[1776786902302,44.97,75693.05,50.4,-0.3754,0.00016,19.42203]
[1776786902861,44.97,75693.05,50.4,-0.3754,0.00016,19.42203]
[1776786902941,44.97,75684.37,50.4,-0.37683,0.00016,19.44289]
[1776786903334,44.97,75684.37,50.4,-0.37683,0.00016,19.44289]
[1776786904427,44.97,75685.37,50.4,-0.37666,0.00016,19.4405]
[1776786904558,44.97,75685.37,50.4,-0.37666,0.00016,19.4405]
[1776786906514,44.97,75685.73,50.4,-0.3766,0.00016,19.43957]
[1776786907150,44.97,75687.56,50.4,-0.3763,0.00016,19.43514]
[1776786908233,44.97,75686.97,50.4,-0.37639,0.00016,19.43652]
[1776786908683,44.97,75686.97,50.4,-0.37639,0.00016,19.43652]
[1776786909063,44.97,75686.97,50.4,-0.37639,0.00016,19.43652]
[1776786909394,44.96,75685.64,50.4,-0.37661,0.00016,19.43964]
[1776786910312,44.96,75681.39,50.4,-0.37731,0.00017,19.44976]
[1776786910624,44.96,75681.39,50.4,-0.37731,0.00017,19.44976]
[1776786910934,44.96,75681.39,50.4,-0.37731,0.00017,19.44976]
[1776786911104,44.96,75680.9,50.4,-0.37738,0.00017,19.45088]
[1776786911161,44.96,75680.9,50.4,-0.37738,0.00017,19.45088]
[1776786911427,44.96,75680.9,50.4,-0.37738,0.00017,19.45088]
[1776786911609,44.96,75680.9,50.4,-0.37738,0.00017,19.45088]
[1776786911621,44.96,75680.9,50.4,-0.37738,0.00017,19.45088]
[1776786912086,44.96,75680.9,50.4,-0.37738,0.00017,19.45088]
[1776786912176,44.96,75668.47,50.4,-0.37943,0.00017,19.48019]
[1776786914055,44.96,75668.47,50.4,-0.37943,0.00017,19.48019]
[1776786914334,44.96,75667.8,50.4,-0.37954,0.00017,19.48164]
[1776786914799,44.96,75667.8,50.4,-0.37954,0.00017,19.48164]
[1776786914810,44.96,75667.8,50.4,-0.37954,0.00017,19.48164]
[1776786914814,44.96,75667.8,50.4,-0.37954,0.00017,19.48164]
[1776786914818,44.96,75667.8,50.4,-0.37954,0.00017,19.48164]
[1776786914836,44.96,75667.8,50.4,-0.37954,0.00017,19.48164]
[1776786914907,44.94,75659.91,50.4,-0.3808,0.00017,19.49928]
[1776786915242,44.94,75659.91,50.4,-0.3808,0.00017,19.49928]
[1776786915284,44.94,75659.91,50.4,-0.3808,0.00017,19.49928]
[1776786915285,44.94,75657.79,50.4,-0.38115,0.00017,19.50418]
[1776786916545,44.94,75657.79,50.4,-0.38115,0.00017,19.50418]
[1776786916562,44.94,75657.79,50.4,-0.38115,0.00017,19.50418]
[1776786916657,44.94,75657.79,50.4,-0.38115,0.00017,19.50418]
[1776786917004,44.94,75651.56,50.4,-0.38218,0.00017,19.51847]
[1776786917511,44.94,75651.56,50.4,-0.38218,0.00017,19.51847]
[1776786917584,44.94,75642.62,50.4,-0.38366,0.00017,19.53877]
[1776786919916,44.94,75639.22,50.4,-0.38423,0.00017,19.5464]
[1776786920753,44.93,75639.18,50.4,-0.38423,0.00017,19.54643]
[1776786921963,44.93,75640.1,50.4,-0.38408,0.00017,19.54434]
[1776786921991,44.93,75647.8,50.4,-0.3828,0.00017,19.52692]
[1776786927881,44.93,75648.04,50.4,-0.38275,0.00017,19.5263]
[1776786927905,44.93,75648.04,50.4,-0.38275,0.00017,19.5263]
[1776786929296,44.93,75637.78,50.4,-0.38445,0.00017,19.54941]
[1776786932622,44.93,75638.43,50.4,-0.38432,0.00017,19.54351]
[1776786933382,44.93,75638.72,50.4,-0.38427,0.00017,19.5428]
[1776786933666,44.93,75638.72,50.4,-0.38427,0.00017,19.5428]
[1776786934168,44.93,75639.04,50.4,-0.38421,0.00017,19.54208]
[1776786934442,44.93,75639.04,50.4,-0.38421,0.00017,19.54208]
[1776786934523,44.93,75639.04,50.4,-0.38421,0.00017,19.54208]
[1776786934574,44.93,75639.04,50.4,-0.38421,0.00017,19.54208]
[1776786934667,44.93,75639.04,50.4,-0.38421,0.00017,19.54208]
[1776786934820,44.93,75639.04,50.4,-0.38421,0.00017,19.54208]
[1776786935071,44.93,75639.04,50.4,-0.38421,0.00017,19.54208]
[1776786935085,44.92,75650.19,50.4,-0.38235,0.00017,19.51672]
[1776786935385,44.92,75650.19,50.4,-0.38235,0.00017,19.51672]
[1776786935468,44.92,75650.19,50.4,-0.38235,0.00017,19.51672]
[1776786935993,44.92,75650.19,50.4,-0.38235,0.00017,19.51672]
[1776786936094,44.92,75662.93,50.4,-0.38024,0.00017,19.48729]
[1776786936144,44.92,75662.93,50.4,-0.38024,0.00017,19.48729]
[1776786936810,44.92,75662.93,50.4,-0.38024,0.00017,19.48729]
[1776786937888,44.92,75667.66,50.4,-0.37945,0.00017,19.47619]
[1776786938075,44.92,75667.66,50.4,-0.37945,0.00017,19.47619]
[1776786940858,44.92,75670.95,50.4,-0.3789,0.00017,19.46834]
[1776786940990,44.92,75670.95,50.4,-0.3789,0.00017,19.46834]
[1776786941411,44.91,75670.52,50.4,-0.37896,0.00017,19.46924]
[1776786941419,44.91,75670.52,50.4,-0.37896,0.00017,19.46924]
[1776786944496,44.91,75666.79,50.4,-0.37957,0.00017,19.47788]
[1776786945371,44.91,75664.57,50.4,-0.37994,0.00017,19.48301]
[1776786945413,44.91,75673.22,50.4,-0.3785,0.00017,19.46263]
[1776786947479,44.91,75677.11,50.4,-0.37785,0.00017,19.45337]
[1776786948064,44.91,75677.11,50.4,-0.37785,0.00017,19.45337]
[1776786948224,44.9,75678.37,50.4,-0.37764,0.00017,19.45032]
[1776786948299,44.9,75678.37,50.4,-0.37764,0.00017,19.45032]
[1776786948753,44.9,75678.37,50.4,-0.37764,0.00017,19.45032]
[1776786950988,44.9,75678.98,50.4,-0.37754,0.00017,19.44878]
[1776786951066,44.9,75678.98,50.4,-0.37754,0.00017,19.44878]
[1776786954501,44.9,75677.64,50.4,-0.37775,0.00017,19.4518]
[1776786954502,44.9,75677.64,50.4,-0.37775,0.00017,19.4518]
[1776786957213,44.89,75681.52,50.4,-0.3771,0.00017,19.44241]
[1776786957289,44.89,75681.52,50.4,-0.3771,0.00017,19.44241]
[1776786957781,44.89,75681.52,50.4,-0.3771,0.00017,19.44241]
[1776786957927,44.89,75681.52,50.4,-0.3771,0.00017,19.44241]
[1776786957966,44.89,75681.52,50.4,-0.3771,0.00017,19.44241]
[1776786957990,44.89,75681.52,50.4,-0.3771,0.00017,19.44241]
[1776786958431,44.89,75685.39,50.4,-0.37645,0.00017,19.43305]
[1776786958503,44.89,75701.49,50.4,-0.3738,0.00016,19.39389]
[1776786960717,44.89,75697.19,50.4,-0.3745,0.00016,19.40442]
[1776786960940,44.89,75697.19,50.4,-0.3745,0.00016,19.40442]
[1776786961681,44.89,75696.8,50.4,-0.37457,0.00016,19.40534]
[1776786961690,44.89,75696.8,50.4,-0.37457,0.00016,19.40534]
[1776786961776,44.89,75691.16,50.4,-0.3755,0.00017,19.41907]
[1776786962772,44.89,75691.16,50.4,-0.3755,0.00017,19.41907]
[1776786962785,44.89,75691.16,50.4,-0.3755,0.00017,19.41907]
[1776786962877,44.89,75691.16,50.4,-0.3755,0.00017,19.41907]
[1776786962969,44.89,75691.16,50.4,-0.3755,0.00017,19.41907]
[1776786962983,44.89,75691.16,50.4,-0.3755,0.00017,19.41907]
[1776786962993,44.89,75684.36,50.4,-0.37662,0.00017,19.43543]
[1776786963270,44.89,75684.36,50.4,-0.37662,0.00017,19.43543]
[1776786963539,44.89,75697.72,50.4,-0.37441,0.00016,19.40304]
[1776786966850,44.89,75699.59,50.4,-0.3741,0.00016,19.39843]
[1776786967255,44.89,75700.11,50.4,-0.37401,0.00016,19.39714]
[1776786967284,44.89,75700.11,50.4,-0.37401,0.00016,19.39714]
[1776786967786,44.89,75700.11,50.4,-0.37401,0.00016,19.39714]
[1776786967832,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786968259,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786968387,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786968421,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786968602,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786968777,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786969009,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786969038,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786969104,44.89,75718.76,50.4,-0.37095,0.00016,19.3508]
[1776786969110,44.89,75723.37,50.4,-0.37019,0.00016,19.33915]
[1776786969701,44.89,75723.37,50.4,-0.37019,0.00016,19.33915]
[1776786971661,44.89,75725.48,50.4,-0.36984,0.00016,19.33379]
[1776786971715,44.89,75725.48,50.4,-0.36984,0.00016,19.33379]
[1776786972610,44.89,75730.95,50.4,-0.36894,0.00016,19.31983]
[1776786974348,44.89,75731.19,50.4,-0.3689,0.00016,19.31922]
[1776786974416,44.89,75731.19,50.4,-0.3689,0.00016,19.31922]
[1776786975597,44.89,75729.96,50.4,-0.3691,0.00016,19.32236]
[1776786975628,44.89,75729.96,50.4,-0.3691,0.00016,19.32236]
[1776786979485,44.89,75734.75,50.4,-0.36832,0.00016,19.31009]
[1776786979525,44.89,75734.75,50.4,-0.36832,0.00016,19.31009]
[1776786979530,44.89,75734.75,50.4,-0.36832,0.00016,19.31009]
[1776786979783,44.89,75739.94,50.4,-0.36747,0.00016,19.29672]
[1776786980419,44.89,75739.94,50.4,-0.36747,0.00016,19.29672]
[1776786980669,44.89,75747.02,50.4,-0.36631,0.00016,19.27833]
[1776786982089,44.89,75747.02,50.4,-0.36631,0.00016,19.27833]
[1776786985067,44.89,75747.37,50.4,-0.36626,0.00016,19.27748]
[1776786990739,44.9,75752.93,50.4,-0.36537,0.00016,19.26329]
[1776786993135,44.9,75750.94,50.4,-0.36567,0.00016,19.2641]
[1776786993787,44.9,75752.22,50.4,-0.36546,0.00016,19.26077]
[1776786995100,44.9,75751.76,50.4,-0.36554,0.00016,19.26203]
[1776786995150,44.9,75751.76,50.4,-0.36554,0.00016,19.26203]
[1776786995907,44.9,75756.61,50.4,-0.36475,0.00016,19.24926]
[1776786995988,44.9,75766.05,50.4,-0.36321,0.00016,19.22425]
[1776786996613,44.9,75766.05,50.4,-0.36321,0.00016,19.22425]
[1776786998943,44.9,75768.7,50.4,-0.36278,0.00016,19.21728]
[1776786998983,44.9,75768.7,50.4,-0.36278,0.00016,19.21728]
[1776786999044,44.91,75768.73,50.4,-0.36278,0.00016,19.21725]
[1776786999647,44.91,75768.73,50.4,-0.36278,0.00016,19.21725]
[1776787000695,44.91,75768.32,50.4,-0.36285,0.00016,19.21835]
[1776787001921,44.9,75768.17,50.4,-0.36287,0.00016,19.21862]
[1776787004836,44.9,75758.98,50.4,-0.36435,0.00016,19.24281]
[1776787005765,44.9,75758.98,50.4,-0.36435,0.00016,19.24281]
[1776787009410,44.89,75754.82,50.4,-0.36501,0.00016,19.25345]
[1776787009415,44.89,75754.82,50.4,-0.36501,0.00016,19.25345]
[1776787010254,44.89,75757.75,50.4,-0.36453,0.00016,19.24562]
[1776787010879,44.89,75766.48,50.4,-0.3631,0.00016,19.22241]
[1776787012565,44.88,75768.52,50.4,-0.36276,0.00016,19.21679]
[1776787017928,44.88,75767.82,50.4,-0.36285,0.00016,19.21825]
[1776787019977,44.87,75768.08,50.4,-0.3628,0.00016,19.21748]
[1776787020097,44.87,75768.08,50.4,-0.3628,0.00016,19.21748]
[1776787020112,44.87,75768.08,50.4,-0.3628,0.00016,19.21748]
[1776787020125,44.87,75768.08,50.4,-0.3628,0.00016,19.21748]
[1776787020355,44.87,75768.08,50.4,-0.3628,0.00016,19.21741]
[1776787020394,44.87,75768.08,50.4,-0.3628,0.00016,19.21741]
[1776787020424,44.87,75768.08,50.4,-0.3628,0.00016,19.21741]
[1776787020667,44.87,75768.08,50.4,-0.3628,0.00016,19.21741]
[1776787021018,44.87,75768.08,50.4,-0.3628,0.00016,19.21741]
[1776787021035,44.87,75768.08,50.4,-0.3628,0.00016,19.21741]
[1776787021114,44.87,75784.83,50.4,-0.36007,0.00016,19.17199]
[1776787021235,44.87,75784.83,50.4,-0.36007,0.00016,19.17199]
[1776787021380,44.87,75784.83,50.4,-0.36007,0.00016,19.17199]
[1776787021636,44.87,75784.83,50.4,-0.36007,0.00016,19.17199]
[1776787021957,44.87,75794.89,50.4,-0.35843,0.00016,19.14428]
[1776787022762,44.87,75794.89,50.4,-0.35843,0.00016,19.14428]
[1776787023234,44.87,75794.17,50.4,-0.35853,0.00016,19.14607]
[1776787024978,44.87,75801.27,50.4,-0.35738,0.00016,19.12632]
[1776787026505,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787026505,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787026576,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787026796,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787026920,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787026944,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787026967,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787027010,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787027065,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787027186,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787027201,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787027232,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787027239,44.87,75801.99,50.4,-0.35726,0.00016,19.12431]
[1776787027125,44.87,75819.49,50.4,-0.35443,0.00016,19.075]
[1776787027307,44.87,75819.49,50.4,-0.35443,0.00016,19.075]
[1776787027628,44.87,75819.49,50.4,-0.35443,0.00016,19.075]
[1776787027983,44.87,75819.49,50.4,-0.35443,0.00016,19.075]
[1776787028211,44.87,75819.49,50.4,-0.35443,0.00016,19.075]
[1776787028175,44.87,75833.41,50.4,-0.35218,0.00016,19.03512]
[1776787028510,44.87,75833.41,50.4,-0.35218,0.00016,19.03512]
[1776787029030,44.87,75833.41,50.4,-0.35218,0.00016,19.03512]
[1776787029258,44.87,75835.07,50.4,-0.35192,0.00016,19.03039]
[1776787029902,44.87,75835.07,50.4,-0.35192,0.00016,19.03039]
[1776787029958,44.87,75835.07,50.4,-0.35192,0.00016,19.03039]
[1776787031730,44.87,75832.69,50.4,-0.35231,0.00016,19.03739]
[1776787033181,44.87,75828.87,50.4,-0.35293,0.00016,19.04846]
[1776787034315,44.87,75825.18,50.4,-0.35353,0.00016,19.05914]
[1776787034379,44.87,75825.18,50.4,-0.35353,0.00016,19.05914]
[1776787036150,44.87,75822.83,50.4,-0.35391,0.00016,19.0659]
[1776787037043,44.87,75823.18,50.4,-0.35385,0.00016,19.06494]
[1776787037561,44.87,75822.5,50.4,-0.35397,0.00016,19.06692]
[1776787038069,44.87,75820.77,50.4,-0.35425,0.00016,19.07185]
[1776787042097,44.87,75826.46,50.4,-0.35332,0.00016,19.05557]
[1776787043351,44.87,75828.63,50.4,-0.35297,0.00016,19.04934]
[1776787045734,44.87,75836.19,50.4,-0.35176,0.00016,19.02756]
[1776787048139,44.88,75827.32,50.4,-0.35319,0.00016,19.05319]
[1776787048587,44.88,75827.32,50.4,-0.35319,0.00016,19.05319]
[1776787048653,44.88,75827.32,50.4,-0.35319,0.00016,19.05319]
[1776787048661,44.88,75827.32,50.4,-0.35319,0.00016,19.05319]
[1776787048713,44.88,75827.32,50.4,-0.35319,0.00016,19.05319]
[1776787049146,44.88,75820.34,50.4,-0.35434,0.00016,19.07358]
[1776787050705,44.89,75818.94,50.4,-0.35458,0.00016,19.07785]
[1776787050912,44.89,75818.94,50.4,-0.35458,0.00016,19.07785]
[1776787050952,44.89,75818.94,50.4,-0.35458,0.00016,19.07785]
[1776787052165,44.89,75815.76,50.4,-0.35508,0.00016,19.08263]
[1776787053335,44.89,75815.8,50.4,-0.35508,0.00016,19.08255]
[1776787054180,44.89,75810.6,50.4,-0.35592,0.00016,19.09725]
[1776787059216,44.89,75808.42,50.4,-0.35628,0.00016,19.10339]
[1776787061428,44.89,75807.55,50.4,-0.35642,0.00016,19.10583]
[1776787061440,44.89,75807.55,50.4,-0.35642,0.00016,19.10583]
[1776787061573,44.89,75807.55,50.4,-0.35642,0.00016,19.10583]
[1776787062236,44.89,75801.13,50.4,-0.35746,0.00016,19.12377]
[1776787062384,44.89,75801.13,50.4,-0.35746,0.00016,19.12377]
[1776787063803,44.89,75797.78,50.4,-0.358,0.00016,19.13307]
[1776787063892,44.89,75797.78,50.4,-0.358,0.00016,19.13307]
[1776787068429,44.89,75796.13,50.4,-0.35826,0.00016,19.13756]
[1776787070481,44.89,75797.66,50.4,-0.35801,0.00016,19.13327]
[1776787071302,44.89,75803.5,50.4,-0.35706,0.00016,19.11698]
[1776787073049,44.89,75803.5,50.4,-0.35706,0.00016,19.11698]
[1776787075614,44.89,75803.23,50.4,-0.35711,0.00016,19.11771]
[1776787076376,44.89,75802.79,50.4,-0.35718,0.00016,19.11893]
[1776787079247,44.89,75798.58,50.4,-0.35786,0.00016,19.13063]
[1776787079257,44.89,75798.58,50.4,-0.35786,0.00016,19.13063]
[1776787079627,44.89,75797.18,50.4,-0.35808,0.00016,19.13448]
[1776787080128,44.89,75797.18,50.4,-0.35808,0.00016,19.13448]
[1776787081536,44.89,75798.73,50.4,-0.35783,0.00016,19.13015]
[1776787081723,44.89,75798.73,50.4,-0.35783,0.00016,19.13015]
[1776787083138,44.89,75798.37,50.4,-0.35789,0.00016,19.13113]
[1776787084393,44.89,75792.2,50.4,-0.35889,0.00016,19.14813]
[1776787085509,44.89,75792.2,50.4,-0.35889,0.00016,19.14813]
[1776787086787,44.89,75790.0,50.4,-0.35924,0.00016,19.15416]
[1776787088748,44.89,75783.59,50.4,-0.36028,0.00016,19.17163]
[1776787088773,44.89,75783.59,50.4,-0.36028,0.00016,19.17163]
[1776787088781,44.89,75783.59,50.4,-0.36028,0.00016,19.17163]
[1776787088927,44.89,75783.59,50.4,-0.36028,0.00016,19.17163]
[1776787089025,44.88,75776.98,50.4,-0.36135,0.00016,19.18949]
[1776787089809,44.88,75776.98,50.4,-0.36135,0.00016,19.18949]
[1776787090566,44.88,75773.35,50.4,-0.36194,0.00016,19.1993]
[1776787091070,44.88,75773.35,50.4,-0.36194,0.00016,19.1993]
[1776787091139,44.88,75773.35,50.4,-0.36194,0.00016,19.1993]
[1776787091517,44.88,75770.68,50.4,-0.36237,0.00016,19.20635]
[1776787091692,44.88,75770.68,50.4,-0.36237,0.00016,19.20635]
[1776787091852,44.88,75770.68,50.4,-0.36237,0.00016,19.20635]
[1776787091893,44.88,75777.1,50.4,-0.36132,0.00016,19.18903]
[1776787092367,44.88,75777.1,50.4,-0.36132,0.00016,19.18903]
[1776787092379,44.88,75777.1,50.4,-0.36132,0.00016,19.18903]
[1776787092491,44.88,75777.1,50.4,-0.36132,0.00016,19.18903]
[1776787092593,44.88,75784.78,50.4,-0.36007,0.00016,19.16806]
[1776787093461,44.88,75790.81,50.4,-0.35909,0.00016,19.15147]
[1776787096800,44.88,75787.04,50.4,-0.3597,0.00016,19.16175]
[1776787097888,44.88,75785.26,50.4,-0.35998,0.00016,19.16658]
[1776787101810,44.87,75787.7,50.4,-0.35958,0.00016,19.1597]
[1776787102194,44.87,75787.7,50.4,-0.35958,0.00016,19.1597]
[1776787102283,44.87,75787.7,50.4,-0.35958,0.00016,19.1597]
[1776787102608,44.87,75791.42,50.4,-0.35897,0.00016,19.14939]
[1776787102710,44.87,75804.4,50.4,-0.35686,0.00016,19.11335]
[1776787108974,44.87,75808.53,50.4,-0.35619,0.00016,19.10176]
[1776787109201,44.87,75808.53,50.4,-0.35619,0.00016,19.10176]
[1776787109263,44.87,75808.53,50.4,-0.35619,0.00016,19.10176]
[1776787109573,44.87,75818.31,50.4,-0.3546,0.00016,19.07412]
[1776787111650,44.87,75819.74,50.4,-0.35437,0.00016,19.07007]
[1776787111716,44.87,75820.0,50.4,-0.35431,0.00016,19.06488]
[1776787114858,44.87,75818.62,50.4,-0.35453,0.00016,19.06878]
[1776787115464,44.87,75818.16,50.4,-0.3546,0.00016,19.07005]
[1776787117503,44.87,75822.05,50.4,-0.35397,0.00016,19.05897]
[1776787117660,44.87,75822.05,50.4,-0.35397,0.00016,19.05897]
[1776787117670,44.87,75822.05,50.4,-0.35397,0.00016,19.05897]
[1776787118198,44.87,75822.05,50.4,-0.35397,0.00016,19.05897]
[1776787118298,44.87,75820.04,50.4,-0.3543,0.00016,19.06472]
[1776787118636,44.87,75811.4,50.4,-0.3557,0.00016,19.0892]
[1776787119874,44.87,75811.4,50.4,-0.3557,0.00016,19.0892]
[1776787119941,44.87,75809.74,50.4,-0.35597,0.00016,19.09388]
[1776787120365,44.87,75809.74,50.4,-0.35597,0.00016,19.09388]
[1776787123615,44.87,75810.56,50.4,-0.35583,0.00016,19.09152]
[1776787123741,44.87,75810.56,50.4,-0.35583,0.00016,19.09152]
[1776787124678,44.87,75820.73,50.4,-0.35418,0.00016,19.06265]
[1776787126088,44.87,75820.73,50.4,-0.35418,0.00016,19.06265]
[1776787127929,44.87,75828.49,50.4,-0.35293,0.00016,19.04043]
[1776787133740,44.88,75831.97,50.4,-0.35239,0.00016,19.03097]
[1776787137653,44.88,75831.88,50.4,-0.35241,0.00016,19.03127]
[1776787138760,44.88,75829.51,50.4,-0.35279,0.00016,19.03811]
[1776787143852,44.88,75828.28,50.4,-0.35299,0.00016,19.04167]
[1776787143881,44.88,75828.28,50.4,-0.35299,0.00016,19.04167]
[1776787145304,44.88,75829.67,50.4,-0.35277,0.00016,19.03769]
[1776787149605,44.88,75831.27,50.4,-0.35251,0.00016,19.03312]
[1776787152489,44.88,75827.41,50.4,-0.35314,0.00016,19.04423]
[1776787153381,44.88,75823.72,50.4,-0.35373,0.00016,19.0548]
[1776787153429,44.88,75823.72,50.4,-0.35373,0.00016,19.0548]
[1776787153535,44.88,75823.72,50.4,-0.35373,0.00016,19.0548]
[1776787154408,44.88,75819.12,50.4,-0.35448,0.00016,19.0679]
[1776787154669,44.88,75819.12,50.4,-0.35448,0.00016,19.0679]
[1776787154886,44.88,75819.12,50.4,-0.35448,0.00016,19.0679]
[1776787155329,44.88,75813.61,50.4,-0.35537,0.00016,19.08351]
[1776787155411,44.88,75813.61,50.4,-0.35537,0.00016,19.08351]
[1776787155893,44.88,75813.61,50.4,-0.35537,0.00016,19.08351]
[1776787159404,44.88,75808.63,50.4,-0.35618,0.00016,19.09756]
[1776787159928,44.88,75808.63,50.4,-0.35618,0.00016,19.09756]
[1776787159932,44.88,75813.91,50.4,-0.35532,0.00016,19.08268]
[1776787160938,44.88,75820.71,50.4,-0.35422,0.00016,19.06339]
[1776787165973,44.87,75820.25,50.4,-0.35428,0.00016,19.06436]
[1776787171008,44.87,75821.81,50.4,-0.35398,0.00016,19.05514]
[1776787174029,44.86,75813.93,50.4,-0.35525,0.00016,19.07731]
[1776787175705,44.86,75817.9,50.4,-0.3546,0.00016,19.06605]
[1776787176043,44.86,75824.97,50.4,-0.35345,0.00016,19.04575]
[1776787176475,44.86,75824.97,50.4,-0.35345,0.00016,19.04575]
[1776787177049,44.86,75831.53,50.4,-0.35239,0.00016,19.02684]
[1776787179188,44.86,75833.38,50.4,-0.35209,0.00016,19.02147]
[1776787179265,44.86,75833.38,50.4,-0.35209,0.00016,19.02147]
[1776787179423,44.86,75834.13,50.4,-0.35197,0.00016,19.01927]
[1776787181925,44.85,75841.39,50.4,-0.35077,0.00016,18.99774]
[1776787182007,44.85,75841.39,50.4,-0.35077,0.00016,18.99774]
[1776787187134,44.84,75839.33,50.4,-0.35107,0.00016,19.00302]
[1776787192168,44.83,75844.37,50.4,-0.35023,0.00016,18.98779]
[1776787195097,44.83,75843.64,50.4,-0.35034,0.00016,18.98989]
[1776787196197,44.83,75851.04,50.4,-0.34915,0.00016,18.96811]
[1776787198097,44.83,75852.83,50.4,-0.34886,0.00016,18.96278]
[1776787200355,44.83,75853.78,50.4,-0.34871,0.00016,18.95996]
[1776787200378,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200446,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200502,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200711,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200734,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200789,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200839,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200869,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787200937,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787201010,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787201060,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787201364,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787201496,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787201503,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787201535,44.83,75853.59,50.4,-0.34874,0.00016,18.96053]
[1776787201234,44.83,75878.34,50.4,-0.34476,0.00016,18.88638]
[1776787201770,44.83,75878.34,50.4,-0.34476,0.00016,18.88638]
[1776787201823,44.83,75878.34,50.4,-0.34476,0.00016,18.88638]
[1776787202042,44.83,75878.34,50.4,-0.34476,0.00016,18.88638]
[1776787202159,44.83,75878.34,50.4,-0.34476,0.00016,18.88638]
[1776787202350,44.83,75878.34,50.4,-0.34476,0.00016,18.88638]
[1776787202499,44.81,75883.21,50.4,-0.34392,0.00016,18.87027]
[1776787203091,44.81,75883.21,50.4,-0.34392,0.00016,18.87027]
[1776787203249,44.81,75882.7,50.4,-0.34399,0.00016,18.8717]
[1776787204015,44.81,75882.7,50.4,-0.34399,0.00016,18.8717]
[1776787204265,44.81,75882.7,50.4,-0.34399,0.00016,18.8717]
[1776787205025,44.81,75886.19,50.4,-0.34343,0.00016,18.86098]
[1776787205149,44.81,75886.19,50.4,-0.34343,0.00016,18.86098]
[1776787205287,44.81,75886.19,50.4,-0.34343,0.00016,18.86098]
[1776787205374,44.81,75886.19,50.4,-0.34343,0.00016,18.86098]
[1776787205392,44.81,75898.54,50.4,-0.34146,0.00016,18.82295]
[1776787205533,44.81,75898.54,50.4,-0.34146,0.00016,18.82295]
[1776787205779,44.81,75898.54,50.4,-0.34146,0.00016,18.82295]
[1776787205932,44.81,75898.54,50.4,-0.34146,0.00016,18.82295]
[1776787205973,44.81,75898.54,50.4,-0.34146,0.00016,18.82295]
[1776787206283,44.8,75913.25,50.4,-0.33911,0.00016,18.777]
[1776787206549,44.8,75913.25,50.4,-0.33911,0.00016,18.777]
[1776787207152,44.8,75913.25,50.4,-0.33911,0.00016,18.777]
[1776787207346,44.8,75922.62,50.4,-0.33762,0.00016,18.74742]
[1776787208094,44.8,75922.62,50.4,-0.33762,0.00016,18.74742]
[1776787208197,44.8,75922.62,50.4,-0.33762,0.00016,18.74742]
[1776787208809,44.81,75921.49,50.4,-0.3378,0.00016,18.75104]
[1776787210163,44.81,75921.86,50.4,-0.33774,0.00016,18.74991]
[1776787210566,44.81,75923.98,50.4,-0.33741,0.00016,18.74322]
[1776787210577,44.81,75923.98,50.4,-0.33741,0.00016,18.74322]
[1776787210714,44.81,75923.98,50.4,-0.33741,0.00016,18.74322]
[1776787210916,44.81,75923.98,50.4,-0.33741,0.00016,18.74322]
[1776787214643,44.81,75924.46,50.4,-0.33734,0.00016,18.7419]
[1776787215343,44.81,75924.46,50.4,-0.33734,0.00016,18.7419]
[1776787215374,44.81,75918.86,50.4,-0.33823,0.00016,18.75968]
[1776787216000,44.81,75918.86,50.4,-0.33823,0.00016,18.75968]
[1776787216237,44.81,75918.86,50.4,-0.33823,0.00016,18.75968]
[1776787216378,44.81,75912.18,50.4,-0.3393,0.00016,18.78074]
[1776787216698,44.81,75912.18,50.4,-0.3393,0.00016,18.78074]
[1776787216977,44.81,75912.18,50.4,-0.3393,0.00016,18.78074]
[1776787217168,44.81,75912.18,50.4,-0.3393,0.00016,18.78074]
[1776787217385,44.81,75902.13,50.4,-0.3409,0.00016,18.81214]
[1776787217546,44.81,75902.13,50.4,-0.3409,0.00016,18.81214]
[1776787217962,44.81,75902.13,50.4,-0.3409,0.00016,18.81214]
[1776787218392,44.81,75892.59,50.4,-0.34242,0.00016,18.84165]
[1776787219636,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220061,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220079,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220094,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220186,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220221,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220276,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220293,44.81,75891.88,50.4,-0.34254,0.00016,18.8438]
[1776787220406,44.81,75900.05,50.4,-0.34123,0.00016,18.81852]
[1776787220848,44.81,75900.05,50.4,-0.34123,0.00016,18.81852]
[1776787221056,44.81,75900.05,50.4,-0.34123,0.00016,18.81852]
[1776787221377,44.81,75900.05,50.4,-0.34123,0.00016,18.81852]
[1776787221413,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787221614,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787221662,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787221680,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787221744,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787221876,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787222076,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787222194,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787222290,44.81,75912.81,50.4,-0.33919,0.00016,18.77868]
[1776787222420,44.81,75936.72,50.4,-0.33539,0.00016,18.70275]
[1776787222552,44.81,75936.72,50.4,-0.33539,0.00016,18.70275]
[1776787222814,44.81,75936.72,50.4,-0.33539,0.00016,18.70275]
[1776787223136,44.81,75936.72,50.4,-0.33539,0.00016,18.70275]
[1776787223363,44.81,75936.72,50.4,-0.33539,0.00016,18.70275]
[1776787223369,44.81,75936.72,50.4,-0.33539,0.00016,18.70275]
[1776787223427,44.81,75927.32,50.4,-0.33689,0.00016,18.73284]
[1776787223945,44.81,75927.32,50.4,-0.33689,0.00016,18.73284]
[1776787224434,44.81,75932.76,50.4,-0.33603,0.00016,18.71553]
[1776787225155,44.81,75932.76,50.4,-0.33603,0.00016,18.71553]
[1776787225441,44.81,75939.14,50.4,-0.33502,0.00016,18.69513]
[1776787225474,44.81,75939.14,50.4,-0.33502,0.00016,18.69513]
[1776787225718,44.81,75939.14,50.4,-0.33502,0.00016,18.69513]
[1776787227429,44.81,75945.67,50.4,-0.33399,0.00016,18.67424]
[1776787227555,44.81,75945.67,50.4,-0.33399,0.00016,18.67424]
[1776787228511,44.81,75943.69,50.4,-0.33431,0.00016,18.68064]
[1776787228600,44.81,75943.69,50.4,-0.33431,0.00016,18.68064]
[1776787228671,44.81,75943.69,50.4,-0.33431,0.00016,18.68064]
[1776787229187,44.81,75943.69,50.4,-0.33431,0.00016,18.68064]
[1776787229252,44.82,75934.44,50.4,-0.33578,0.00016,18.71057]
[1776787231200,44.82,75931.95,50.4,-0.33618,0.00016,18.71861]
[1776787233274,44.82,75929.09,50.4,-0.3366,0.00016,18.72326]
[1776787233337,44.82,75929.09,50.4,-0.3366,0.00016,18.72326]
[1776787233381,44.82,75929.09,50.4,-0.3366,0.00016,18.72326]
[1776787233497,44.82,75919.08,50.4,-0.3382,0.00016,18.75514]
[1776787236315,44.82,75917.88,50.4,-0.33839,0.00016,18.75896]
[1776787236341,44.82,75917.88,50.4,-0.33839,0.00016,18.75896]
[1776787237586,44.82,75916.87,50.4,-0.33856,0.00016,18.7622]
[1776787238091,44.82,75916.87,50.4,-0.33856,0.00016,18.7622]
[1776787238127,44.82,75910.07,50.4,-0.33964,0.00016,18.7836]
[1776787238534,44.82,75910.07,50.4,-0.33964,0.00016,18.7836]
[1776787239141,44.82,75910.07,50.4,-0.33964,0.00016,18.7836]
[1776787239675,44.82,75909.04,50.4,-0.33981,0.00016,18.78683]
[1776787239684,44.82,75909.04,50.4,-0.33981,0.00016,18.78683]
[1776787240382,44.82,75909.04,50.4,-0.33981,0.00016,18.78683]
[1776787240546,44.82,75924.93,50.4,-0.33728,0.00016,18.73676]
[1776787243074,44.82,75927.14,50.4,-0.33693,0.00016,18.72979]
[1776787243114,44.82,75927.14,50.4,-0.33693,0.00016,18.72979]
[1776787243700,44.82,75925.02,50.4,-0.33727,0.00016,18.73663]
[1776787243704,44.82,75925.02,50.4,-0.33727,0.00016,18.73663]
[1776787243883,44.82,75925.02,50.4,-0.33727,0.00016,18.73663]
[1776787243994,44.82,75925.02,50.4,-0.33727,0.00016,18.73663]
[1776787244448,44.82,75925.02,50.4,-0.33727,0.00016,18.73663]
[1776787244090,44.82,75919.53,50.4,-0.33814,0.00016,18.75402]
[1776787245581,44.83,75925.13,50.4,-0.33726,0.00016,18.73635]
[1776787249063,44.83,75923.79,50.4,-0.33747,0.00016,18.74068]
[1776787249607,44.83,75922.13,50.4,-0.33774,0.00016,18.74602]
[1776787250993,44.83,75923.96,50.4,-0.33745,0.00016,18.74022]
[1776787251009,44.83,75923.96,50.4,-0.33745,0.00016,18.74022]
[1776787251394,44.83,75929.59,50.4,-0.33656,0.00016,18.7224]
[1776787253422,44.83,75927.99,50.4,-0.33681,0.00016,18.7275]
[1776787253521,44.83,75927.99,50.4,-0.33681,0.00016,18.7275]
[1776787253869,44.83,75929.65,50.4,-0.33655,0.00016,18.72226]
[1776787254178,44.83,75929.65,50.4,-0.33655,0.00016,18.72226]
[1776787254771,44.83,75932.9,50.4,-0.33604,0.00016,18.71193]
[1776787255028,44.83,75932.9,50.4,-0.33604,0.00016,18.71193]
[1776787255955,44.83,75934.18,50.4,-0.33584,0.00016,18.70789]
[1776787255997,44.83,75934.18,50.4,-0.33584,0.00016,18.70789]
[1776787256020,44.83,75934.18,50.4,-0.33584,0.00016,18.70789]
[1776787256068,44.83,75934.18,50.4,-0.33584,0.00016,18.70789]
[1776787256202,44.83,75934.18,50.4,-0.33584,0.00016,18.70789]
[1776787256297,44.83,75934.18,50.4,-0.33584,0.00016,18.70789]
[1776787256771,44.83,75931.02,50.4,-0.33634,0.00016,18.71806]
[1776787256786,44.83,75931.02,50.4,-0.33634,0.00016,18.71806]
[1776787256802,44.83,75938.8,50.4,-0.33511,0.00016,18.69313]
[1776787258150,44.83,75930.52,50.4,-0.33642,0.00016,18.71972]
[1776787260305,44.83,75929.08,50.4,-0.33665,0.00016,18.72431]
[1776787260311,44.83,75929.08,50.4,-0.33665,0.00016,18.72431]
[1776787260402,44.83,75930.53,50.4,-0.33642,0.00016,18.71968]
[1776787261675,44.83,75932.61,50.4,-0.33609,0.00016,18.71304]
[1776787262709,44.84,75944.2,50.4,-0.33426,0.00016,18.67593]
[1776787263986,44.84,75944.2,50.4,-0.33426,0.00016,18.67593]
[1776787265318,44.84,75944.0,50.4,-0.3343,0.00016,18.67667]
[1776787266262,44.84,75942.25,50.4,-0.33458,0.00016,18.68249]
[1776787266452,44.84,75942.25,50.4,-0.33458,0.00016,18.68249]
[1776787266626,44.84,75942.25,50.4,-0.33458,0.00016,18.68249]
[1776787266733,44.84,75942.63,50.4,-0.33452,0.00016,18.68127]
[1776787266788,44.84,75942.63,50.4,-0.33452,0.00016,18.68127]
[1776787266937,44.84,75942.63,50.4,-0.33452,0.00016,18.68127]
[1776787267005,44.84,75942.63,50.4,-0.33452,0.00016,18.68127]
[1776787267271,44.84,75959.3,50.4,-0.33189,0.00016,18.62719]
[1776787267899,44.84,75959.3,50.4,-0.33189,0.00016,18.62719]
[1776787267918,44.84,75959.3,50.4,-0.33189,0.00016,18.62719]
[1776787268238,44.84,75959.3,50.4,-0.33189,0.00016,18.62719]
[1776787268340,44.84,75982.48,50.4,-0.32824,0.00016,18.55042]
[1776787268653,44.84,75982.48,50.4,-0.32824,0.00016,18.55042]
[1776787268663,44.84,75982.48,50.4,-0.32824,0.00016,18.55042]
[1776787268697,44.84,75982.48,50.4,-0.32824,0.00016,18.55042]
[1776787269126,44.84,75982.48,50.4,-0.32824,0.00016,18.55042]
[1776787269228,44.84,75981.58,50.4,-0.32838,0.00016,18.55332]
[1776787269930,44.84,75981.58,50.4,-0.32838,0.00016,18.55332]
[1776787270093,44.84,75981.58,50.4,-0.32838,0.00016,18.55332]
[1776787270264,44.84,75981.58,50.4,-0.32838,0.00016,18.55332]
[1776787271082,44.84,75984.37,50.4,-0.32793,0.00016,18.54389]
[1776787271235,44.84,75984.37,50.4,-0.32793,0.00016,18.54389]
[1776787271285,44.84,75984.37,50.4,-0.32793,0.00016,18.54389]
[1776787271307,44.83,75974.79,50.4,-0.32944,0.00016,18.57571]
[1776787271786,44.83,75956.1,50.4,-0.33238,0.00016,18.63717]
[1776787272607,44.83,75956.1,50.4,-0.33238,0.00016,18.63717]
[1776787274807,44.83,75963.65,50.4,-0.33119,0.00016,18.61254]
[1776787276774,44.84,75960.0,50.4,-0.33177,0.00016,18.62457]
[1776787276821,44.84,75954.11,50.4,-0.3327,0.00016,18.64385]
[1776787278743,44.84,75951.06,50.4,-0.33318,0.00016,18.6538]
[1776787278829,44.84,75951.06,50.4,-0.33318,0.00016,18.6538]
[1776787278835,44.84,75950.27,50.4,-0.33331,0.00016,18.65639]
[1776787279563,44.84,75950.27,50.4,-0.33331,0.00016,18.65639]
[1776787279672,44.84,75950.27,50.4,-0.33331,0.00016,18.65639]
[1776787280453,44.84,75950.27,50.4,-0.33331,0.00016,18.65639]
[1776787279842,44.84,75955.23,50.4,-0.33253,0.00016,18.64035]
[1776787280689,44.84,75955.23,50.4,-0.33253,0.00016,18.64035]
[1776787280985,44.84,75967.36,50.4,-0.33062,0.00016,18.60055]
[1776787281830,44.84,75967.36,50.4,-0.33062,0.00016,18.60055]
[1776787282689,44.84,75969.0,50.4,-0.33036,0.00016,18.59515]
[1776787282751,44.84,75969.0,50.4,-0.33036,0.00016,18.59515]
[1776787283871,44.84,75956.84,50.4,-0.33228,0.00016,18.6351]
[1776787285885,44.84,75967.08,50.4,-0.33066,0.00016,18.60147]
[1776787289433,44.84,75967.27,50.4,-0.33063,0.00016,18.60086]
[1776787289481,44.84,75967.27,50.4,-0.33063,0.00016,18.60086]
[1776787289510,44.84,75967.27,50.4,-0.33063,0.00016,18.60086]
[1776787289655,44.84,75963.26,50.4,-0.33126,0.00016,18.61406]
[1776787289730,44.84,75963.26,50.4,-0.33126,0.00016,18.61406]
[1776787289971,44.84,75963.26,50.4,-0.33126,0.00016,18.61406]
[1776787289992,44.84,75963.26,50.4,-0.33126,0.00016,18.61406]
[1776787290409,44.84,75963.26,50.4,-0.33126,0.00016,18.61406]
[1776787290509,44.84,75972.06,50.4,-0.32987,0.00016,18.58491]
[1776787290797,44.84,75972.06,50.4,-0.32987,0.00016,18.58491]
[1776787290886,44.84,75972.06,50.4,-0.32987,0.00016,18.58491]
[1776787291271,44.84,75972.06,50.4,-0.32987,0.00016,18.58491]
[1776787291372,44.84,75983.01,50.4,-0.32812,0.00016,18.5439]
[1776787291809,44.84,75983.01,50.4,-0.32812,0.00016,18.5439]
[1776787291830,44.84,75983.01,50.4,-0.32812,0.00016,18.5439]
[1776787292351,44.84,75983.01,50.4,-0.32812,0.00016,18.5439]
[1776787292378,44.84,75987.28,50.4,-0.32744,0.00016,18.5295]
[1776787292858,44.84,75987.28,50.4,-0.32744,0.00016,18.5295]
[1776787293507,44.84,75987.28,50.4,-0.32744,0.00016,18.5295]
[1776787293075,44.83,75973.24,50.4,-0.32965,0.00016,18.57624]
[1776787298260,44.83,75971.52,50.4,-0.3299,0.00016,18.58154]
[1776787298284,44.83,75971.52,50.4,-0.3299,0.00016,18.58154]
[1776787300287,44.83,75969.62,50.4,-0.33019,0.00016,18.58763]
[1776787300315,44.83,75969.62,50.4,-0.33019,0.00016,18.58763]
[1776787301660,44.82,75964.98,50.4,-0.33091,0.00016,18.60272]
[1776787303407,44.82,75959.73,50.4,-0.33174,0.00016,18.61998]
[1776787305027,44.82,75967.36,50.4,-0.33054,0.00016,18.59488]
[1776787307157,44.82,75969.55,50.4,-0.33019,0.00016,18.58766]
[1776787308023,44.82,75967.34,50.4,-0.33054,0.00016,18.59498]
[1776787311892,44.82,75960.9,50.4,-0.33156,0.00016,18.61618]
[1776787313997,44.82,75961.11,50.4,-0.33152,0.00016,18.61549]
[1776787314009,44.82,75961.11,50.4,-0.33152,0.00016,18.61549]
[1776787314068,44.82,75961.11,50.4,-0.33152,0.00016,18.61549]
[1776787314189,44.82,75961.11,50.4,-0.33152,0.00016,18.61549]
[1776787314245,44.82,75957.5,50.4,-0.33209,0.00016,18.62731]
[1776787315008,44.82,75957.5,50.4,-0.33209,0.00016,18.62731]
[1776787315242,44.83,75947.58,50.4,-0.33367,0.00016,18.65975]
[1776787316527,44.83,75947.58,50.4,-0.33367,0.00016,18.65975]
[1776787316552,44.83,75942.68,50.4,-0.33445,0.00016,18.67571]
[1776787318859,44.83,75939.95,50.4,-0.33489,0.00016,18.68469]
[1776787319901,44.83,75934.62,50.4,-0.33574,0.00016,18.70189]
[1776787319962,44.83,75934.62,50.4,-0.33574,0.00016,18.70189]
[1776787320396,44.83,75934.62,50.4,-0.33574,0.00016,18.70189]
[1776787320978,44.83,75930.53,50.4,-0.33639,0.00016,18.71504]
[1776787321330,44.83,75930.53,50.4,-0.33639,0.00016,18.71504]
[1776787321407,44.83,75923.7,50.4,-0.33748,0.00016,18.73683]
[1776787322660,44.83,75924.13,50.4,-0.33741,0.00016,18.7355]
[1776787327988,44.84,75916.63,50.4,-0.33861,0.00016,18.75935]
[1776787332289,44.84,75918.2,50.4,-0.33836,0.00016,18.75448]
[1776787332943,44.84,75918.74,50.4,-0.33828,0.00016,18.7528]
[1776787333229,44.84,75929.24,50.4,-0.33661,0.00016,18.71953]
[1776787333814,44.84,75929.24,50.4,-0.33661,0.00016,18.71953]
[1776787334333,44.84,75929.24,50.4,-0.33661,0.00016,18.71953]
[1776787334373,44.84,75929.24,50.4,-0.33661,0.00016,18.71953]
[1776787334550,44.84,75929.24,50.4,-0.33661,0.00016,18.71953]
[1776787334564,44.84,75940.14,50.4,-0.33489,0.00016,18.68476]
[1776787334809,44.84,75940.14,50.4,-0.33489,0.00016,18.68476]
[1776787335243,44.84,75948.48,50.4,-0.33357,0.00016,18.65782]
[1776787336250,44.84,75954.46,50.4,-0.33262,0.00016,18.63836]
[1776787338170,44.84,75957.65,50.4,-0.33212,0.00016,18.62795]
[1776787338410,44.84,75957.65,50.4,-0.33212,0.00016,18.62795]
[1776787338657,44.84,75956.68,50.4,-0.33227,0.00016,18.63113]
[1776787338748,44.84,75956.68,50.4,-0.33227,0.00016,18.63113]
[1776787339271,44.84,75965.4,50.4,-0.3309,0.00016,18.60254]
[1776787341458,44.84,75968.6,50.4,-0.33039,0.00016,18.592]
[1776787343054,44.84,75970.6,50.4,-0.33008,0.00016,18.58543]
[1776787345887,44.84,75964.52,50.4,-0.33104,0.00016,18.60554]
[1776787346282,44.84,75964.52,50.4,-0.33104,0.00016,18.60554]
[1776787346940,44.84,75962.02,50.4,-0.33144,0.00016,18.61377]
[1776787349926,44.84,75956.25,50.4,-0.33235,0.00016,18.6327]
[1776787350248,44.84,75956.25,50.4,-0.33235,0.00016,18.6327]
[1776787351295,44.84,75955.15,50.4,-0.33252,0.00016,18.6363]
[1776787356390,44.84,75954.42,50.4,-0.33261,0.00016,18.63415]
[1776787357060,44.84,75954.42,50.4,-0.33261,0.00016,18.63415]
[1776787357397,44.84,75948.19,50.4,-0.33359,0.00016,18.65442]
[1776787358103,44.84,75948.19,50.4,-0.33359,0.00016,18.65442]
[1776787358404,44.84,75943.92,50.4,-0.33427,0.00016,18.66834]
[1776787359633,44.85,75942.74,50.4,-0.33447,0.00016,18.67225]
[1776787360866,44.85,75943.66,50.4,-0.33432,0.00016,18.66937]
[1776787365042,44.85,75940.71,50.4,-0.33481,0.00016,18.67925]
[1776787365052,44.85,75940.71,50.4,-0.33481,0.00016,18.67925]
[1776787372502,44.86,75943.79,50.4,-0.33436,0.00016,18.67014]
[1776787375873,44.87,75943.04,50.4,-0.33449,0.00016,18.67283]
[1776787376802,44.87,75944.53,50.4,-0.33426,0.00016,18.66811]
[1776787376814,44.87,75944.53,50.4,-0.33426,0.00016,18.66811]
[1776787377579,44.87,75944.53,50.4,-0.33426,0.00016,18.66811]
[1776787377589,44.87,75951.5,50.4,-0.33316,0.00016,18.64553]
[1776787377661,44.87,75951.5,50.4,-0.33316,0.00016,18.64553]
[1776787378138,44.87,75951.5,50.4,-0.33316,0.00016,18.64553]
[1776787378159,44.87,75951.5,50.4,-0.33316,0.00016,18.64553]
[1776787378391,44.87,75951.5,50.4,-0.33316,0.00016,18.64553]
[1776787378544,44.87,75963.39,50.4,-0.33128,0.00016,18.6067]
[1776787379551,44.87,75970.47,50.4,-0.33016,0.00016,18.58336]
[1776787380470,44.87,75970.47,50.4,-0.33016,0.00016,18.58336]
[1776787380558,44.87,75964.36,50.4,-0.33113,0.00016,18.60351]
[1776787381860,44.87,75961.19,50.4,-0.33163,0.00016,18.61391]
[1776787382232,44.87,75961.19,50.4,-0.33163,0.00016,18.61391]
[1776787382341,44.87,75961.19,50.4,-0.33163,0.00016,18.61391]
[1776787382572,44.87,75968.71,50.4,-0.33044,0.00016,18.58919]
[1776787385245,44.87,75972.62,50.4,-0.32983,0.00016,18.57631]
[1776787385535,44.87,75972.62,50.4,-0.32983,0.00016,18.57631]
[1776787385594,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787385641,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787385959,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386076,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386131,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386176,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386201,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386230,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386258,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386399,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787386595,44.87,75980.36,50.4,-0.32861,0.00016,18.55061]
[1776787387277,44.87,75980.36,50.4,-0.32861,0.00016,18.55048]
[1776787387468,44.87,75980.36,50.4,-0.32861,0.00016,18.55048]
[1776787387531,44.87,75980.36,50.4,-0.32861,0.00016,18.55048]
[1776787387558,44.87,75980.36,50.4,-0.32861,0.00016,18.55048]
[1776787387621,44.87,75997.92,50.4,-0.32585,0.00016,18.49143]
[1776787387644,44.87,75997.92,50.4,-0.32585,0.00016,18.49143]
[1776787387806,44.87,75997.92,50.4,-0.32585,0.00016,18.49143]
[1776787387915,44.87,75997.92,50.4,-0.32585,0.00016,18.49143]
[1776787388223,44.87,75997.92,50.4,-0.32585,0.00016,18.49143]
[1776787388470,44.87,75997.92,50.4,-0.32585,0.00016,18.49143]
[1776787388542,44.86,75997.92,50.4,-0.32585,0.00016,18.49138]
[1776787388643,44.86,75997.92,50.4,-0.32585,0.00016,18.49138]
[1776787388777,44.86,75997.92,50.4,-0.32585,0.00016,18.49138]
[1776787389037,44.86,75997.92,50.4,-0.32585,0.00016,18.49138]
[1776787389190,44.86,75997.92,50.4,-0.32585,0.00016,18.49138]
[1776787389273,44.86,75921.29,50.4,-0.33793,0.00016,18.74204]
[1776787389875,44.86,75921.29,50.4,-0.33793,0.00016,18.74204]
[1776787390227,44.86,75921.29,50.4,-0.33793,0.00016,18.74204]
[1776787390520,44.86,75921.29,50.4,-0.33793,0.00016,18.74204]
[1776787390618,44.86,75917.48,50.4,-0.33854,0.00016,18.75411]
[1776787390931,44.86,75917.48,50.4,-0.33854,0.00016,18.75411]
[1776787391129,44.86,75917.48,50.4,-0.33854,0.00016,18.75411]
[1776787391586,44.86,75917.48,50.4,-0.33854,0.00016,18.75411]
[1776787391608,44.86,75942.55,50.4,-0.33456,0.00016,18.67418]
[1776787392129,44.86,75942.55,50.4,-0.33456,0.00016,18.67418]
[1776787392297,44.86,75942.55,50.4,-0.33456,0.00016,18.67418]
[1776787392453,44.86,75942.55,50.4,-0.33456,0.00016,18.67418]
[1776787392537,44.86,75948.03,50.4,-0.33369,0.00016,18.65643]
[1776787393045,44.86,75948.03,50.4,-0.33369,0.00016,18.65643]
[1776787393135,44.86,75948.03,50.4,-0.33369,0.00016,18.65643]
[1776787393542,44.86,75948.03,50.4,-0.33369,0.00016,18.65643]
[1776787393620,44.86,75945.67,50.4,-0.33407,0.00016,18.66417]
[1776787393874,44.86,75945.67,50.4,-0.33407,0.00016,18.66417]
[1776787394310,44.86,75907.64,50.4,-0.3401,0.00016,18.78494]
[1776787394854,44.86,75907.64,50.4,-0.3401,0.00016,18.78494]
[1776787394890,44.86,75907.64,50.4,-0.3401,0.00016,18.78494]
[1776787395101,44.86,75907.64,50.4,-0.3401,0.00016,18.78494]
[1776787395321,44.86,75907.64,50.4,-0.3401,0.00016,18.78494]
[1776787395417,44.86,75904.69,50.4,-0.34057,0.00016,18.79413]
[1776787395804,44.86,75904.69,50.4,-0.34057,0.00016,18.79413]
[1776787396642,44.86,75902.59,50.4,-0.34091,0.00016,18.80065]
[1776787398724,44.86,75895.88,50.4,-0.34198,0.00016,18.82137]
[1776787400515,44.86,75896.63,50.4,-0.34186,0.00016,18.81902]
[1776787400548,44.86,75896.63,50.4,-0.34186,0.00016,18.81902]
[1776787400617,44.86,75896.63,50.4,-0.34186,0.00016,18.81902]
[1776787400725,44.86,75903.21,50.4,-0.3408,0.00016,18.79859]
[1776787402233,44.86,75903.21,50.4,-0.3408,0.00016,18.79859]
[1776787404126,44.86,75901.75,50.4,-0.34103,0.00016,18.80309]
[1776787404542,44.86,75901.75,50.4,-0.34103,0.00016,18.80309]
[1776787404836,44.86,75900.26,50.4,-0.34127,0.00016,18.8077]
[1776787404856,44.86,75900.26,50.4,-0.34127,0.00016,18.8077]
[1776787404858,44.86,75900.26,50.4,-0.34127,0.00016,18.8077]
[1776787404932,44.86,75900.26,50.4,-0.34127,0.00016,18.8077]
[1776787404973,44.86,75900.26,50.4,-0.34127,0.00016,18.8077]
[1776787405335,44.86,75900.26,50.4,-0.34127,0.00016,18.8077]
[1776787405371,44.86,75900.26,50.4,-0.34127,0.00016,18.8077]
[1776787405375,44.86,75894.56,50.4,-0.34218,0.00016,18.82529]
[1776787405765,44.86,75878.37,50.4,-0.34477,0.00016,18.87473]
[1776787406818,44.86,75878.37,50.4,-0.34477,0.00016,18.87473]
[1776787406868,44.86,75878.37,50.4,-0.34477,0.00016,18.87473]
[1776787406884,44.86,75878.37,50.4,-0.34477,0.00016,18.87473]
[1776787407491,44.86,75878.37,50.4,-0.34477,0.00016,18.87473]
[1776787407974,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787407984,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787407992,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787408027,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787408132,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787408197,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787408231,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787408310,44.86,75879.23,50.4,-0.34463,0.00016,18.87205]
[1776787408417,44.86,75874.51,50.4,-0.34538,0.00016,18.88627]
[1776787408840,44.86,75874.51,50.4,-0.34538,0.00016,18.88627]
[1776787409183,44.86,75855.6,50.4,-0.34842,0.00016,18.94277]
[1776787410408,44.86,75855.6,50.4,-0.34842,0.00016,18.94277]
[1776787410426,44.86,75855.6,50.4,-0.34842,0.00016,18.94277]
[1776787410500,44.86,75861.89,50.4,-0.3474,0.00016,18.92399]
[1776787412146,44.85,75864.27,50.4,-0.34701,0.00016,18.9168]
[1776787412380,44.85,75864.27,50.4,-0.34701,0.00016,18.9168]
[1776787412383,44.85,75864.27,50.4,-0.34701,0.00016,18.9168]
[1776787412444,44.85,75864.27,50.4,-0.34701,0.00016,18.9168]
[1776787412447,44.85,75864.27,50.4,-0.34701,0.00016,18.9168]
[1776787412513,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787412804,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787412810,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787412828,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787412868,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787412979,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787413298,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787413327,44.85,75863.07,50.4,-0.34717,0.00016,18.9158]
[1776787413354,44.85,75880.54,50.4,-0.34437,0.00016,18.86307]
[1776787413864,44.85,75880.54,50.4,-0.34437,0.00016,18.86307]
[1776787413912,44.85,75880.54,50.4,-0.34437,0.00016,18.86307]
[1776787414487,44.85,75908.46,50.4,-0.3399,0.00016,18.77696]
[1776787414656,44.85,75908.46,50.4,-0.3399,0.00016,18.77696]
[1776787414829,44.85,75920.83,50.4,-0.33793,0.00016,18.73809]
[1776787416545,44.85,75920.83,50.4,-0.33793,0.00016,18.73809]
[1776787417528,44.85,75921.2,50.4,-0.33788,0.00016,18.73701]
[1776787420670,44.85,75918.76,50.4,-0.33827,0.00016,18.74484]
[1776787420688,44.85,75918.76,50.4,-0.33827,0.00016,18.74484]
[1776787420718,44.85,75918.76,50.4,-0.33827,0.00016,18.74484]
[1776787421609,44.85,75918.76,50.4,-0.33827,0.00016,18.74484]
[1776787421878,44.86,75928.83,50.4,-0.33667,0.00016,18.71298]
[1776787422984,44.86,75922.87,50.4,-0.33762,0.00016,18.73196]
[1776787424276,44.86,75922.87,50.4,-0.33762,0.00016,18.73196]
[1776787429934,44.86,75923.1,50.4,-0.3376,0.00016,18.73154]
[1776787432284,44.86,75923.27,50.4,-0.33758,0.00016,18.73105]
[1776787432464,44.86,75923.27,50.4,-0.33758,0.00016,18.73105]
[1776787432523,44.86,75923.27,50.4,-0.33758,0.00016,18.73105]
[1776787432858,44.86,75925.44,50.4,-0.33723,0.00016,18.72421]
[1776787433624,44.86,75925.44,50.4,-0.33723,0.00016,18.72421]
[1776787432955,44.86,75931.22,50.4,-0.33632,0.00016,18.70587]
[1776787433895,44.86,75931.22,50.4,-0.33632,0.00016,18.70587]
[1776787434456,44.86,75931.22,50.4,-0.33632,0.00016,18.70587]
[1776787434489,44.86,75931.22,50.4,-0.33632,0.00016,18.70587]
[1776787435481,44.86,75918.85,50.4,-0.33829,0.00016,18.74523]
[1776787438819,44.87,75915.26,50.4,-0.33886,0.00016,18.75661]
[1776787439162,44.87,75915.26,50.4,-0.33886,0.00016,18.75661]
[1776787440998,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441341,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441420,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441438,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441450,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441477,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441504,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441655,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787441714,44.87,75919.96,50.4,-0.33812,0.00016,18.74186]
[1776787442006,44.87,75922.56,50.4,-0.33771,0.00016,18.73368]
[1776787442135,44.87,75922.56,50.4,-0.33771,0.00016,18.73368]
[1776787442178,44.87,75922.56,50.4,-0.33771,0.00016,18.73368]
[1776787442256,44.87,75922.56,50.4,-0.33771,0.00016,18.73368]
[1776787442273,44.87,75922.56,50.4,-0.33771,0.00016,18.73368]
[1776787442292,44.87,75922.56,50.4,-0.33771,0.00016,18.73368]
[1776787442406,44.87,75922.56,50.4,-0.33771,0.00016,18.73368]
[1776787442494,44.87,75938.98,50.4,-0.3351,0.00016,18.68133]
[1776787442825,44.87,75938.98,50.4,-0.3351,0.00016,18.68133]
[1776787443282,44.87,75938.98,50.4,-0.3351,0.00016,18.68133]
[1776787443386,44.87,75941.59,50.4,-0.33469,0.00016,18.67297]
[1776787444910,44.87,75941.68,50.4,-0.33467,0.00016,18.67262]
[1776787445587,44.87,75941.68,50.4,-0.33467,0.00016,18.67262]
[1776787445647,44.87,75941.68,50.4,-0.33467,0.00016,18.67262]
[1776787447026,44.87,75936.27,50.4,-0.33554,0.00016,18.69018]
[1776787447043,44.87,75936.27,50.4,-0.33554,0.00016,18.69018]
[1776787447046,44.87,75936.27,50.4,-0.33554,0.00016,18.69018]
[1776787447158,44.87,75936.27,50.4,-0.33554,0.00016,18.69018]
[1776787447165,44.87,75936.27,50.4,-0.33554,0.00016,18.69018]
[1776787453102,44.88,75930.81,50.4,-0.33643,0.00016,18.7081]
[1776787453773,44.88,75930.81,50.4,-0.33643,0.00016,18.7081]
[1776787453787,44.88,75930.81,50.4,-0.33643,0.00016,18.7081]
[1776787453937,44.88,75930.81,50.4,-0.33643,0.00016,18.7081]
[1776787453963,44.88,75930.81,50.4,-0.33643,0.00016,18.7081]
[1776787454639,44.88,75930.81,50.4,-0.33643,0.00016,18.7081]
[1776787455077,44.88,75927.41,50.4,-0.33697,0.00016,18.71898]
[1776787455083,44.88,75927.41,50.4,-0.33697,0.00016,18.71898]
[1776787455123,44.88,75927.41,50.4,-0.33697,0.00016,18.71898]
[1776787455138,44.88,75927.41,50.4,-0.33697,0.00016,18.71898]
[1776787455139,44.88,75916.71,50.4,-0.33867,0.00016,18.75287]
[1776787456131,44.88,75910.33,50.4,-0.33969,0.00016,18.77292]
[1776787457281,44.88,75910.33,50.4,-0.33969,0.00016,18.77292]
[1776787457297,44.88,75910.33,50.4,-0.33969,0.00016,18.77292]
[1776787458247,44.88,75910.39,50.4,-0.33968,0.00016,18.77277]
[1776787458742,44.88,75906.81,50.4,-0.34025,0.00016,18.78395]
[1776787458902,44.88,75906.81,50.4,-0.34025,0.00016,18.78395]
[1776787458923,44.88,75906.81,50.4,-0.34025,0.00016,18.78395]
[1776787459121,44.88,75906.81,50.4,-0.34025,0.00016,18.78395]
[1776787459297,44.88,75906.81,50.4,-0.34025,0.00016,18.78395]
[1776787459327,44.88,75906.81,50.4,-0.34025,0.00016,18.78395]
[1776787459384,44.88,75897.49,50.4,-0.34174,0.00016,18.81286]
[1776787459774,44.88,75897.49,50.4,-0.34174,0.00016,18.81286]
[1776787460159,44.88,75888.32,50.4,-0.3432,0.00016,18.84104]
[1776787460741,44.88,75888.32,50.4,-0.3432,0.00016,18.84104]
[1776787461316,44.88,75888.32,50.4,-0.3432,0.00016,18.84104]
[1776787461325,44.88,75888.32,50.4,-0.3432,0.00016,18.84104]
[1776787462957,44.88,75886.09,50.4,-0.34356,0.00016,18.84779]
[1776787463107,44.88,75886.09,50.4,-0.34356,0.00016,18.84779]
[1776787463986,44.88,75885.08,50.4,-0.34372,0.00016,18.85082]
[1776787465282,44.88,75883.96,50.4,-0.34389,0.00016,18.85419]
[1776787465323,44.88,75883.96,50.4,-0.34389,0.00016,18.85419]
[1776787467208,44.87,75892.27,50.4,-0.34256,0.00016,18.8286]
[1776787468315,44.87,75892.27,50.4,-0.34256,0.00016,18.8286]
[1776787470602,44.87,75893.41,50.4,-0.34237,0.00016,18.82499]
[1776787473926,44.87,75897.56,50.4,-0.34167,0.00016,18.80757]
[1776787474335,44.87,75897.56,50.4,-0.34167,0.00016,18.80757]
[1776787475015,44.87,75899.32,50.4,-0.34139,0.00016,18.8021]
[1776787475734,44.87,75901.86,50.4,-0.34098,0.00016,18.79422]
[1776787476420,44.87,75901.86,50.4,-0.34098,0.00016,18.79422]
[1776787480074,44.87,75896.62,50.4,-0.34182,0.00016,18.81041]
[1776787480704,44.87,75896.62,50.4,-0.34182,0.00016,18.81041]
[1776787480300,44.87,75890.98,50.4,-0.34272,0.00016,18.82775]
[1776787483532,44.87,75888.66,50.4,-0.34309,0.00016,18.83478]
[1776787489363,44.86,75889.22,50.4,-0.34298,0.00016,18.83279]
[1776787490622,44.86,75889.22,50.4,-0.34298,0.00016,18.83279]
[1776787490883,44.86,75888.48,50.4,-0.3431,0.00016,18.83502]
[1776787491121,44.86,75888.48,50.4,-0.3431,0.00016,18.83502]
[1776787496412,44.86,75888.1,50.4,-0.34315,0.00016,18.83593]
[1776787499892,44.86,75885.38,50.4,-0.34358,0.00016,18.84412]
[1776787499955,44.86,75885.38,50.4,-0.34358,0.00016,18.84412]
[1776787500131,44.86,75885.38,50.4,-0.34358,0.00016,18.84412]
[1776787500241,44.86,75885.38,50.4,-0.34358,0.00016,18.84412]
[1776787500491,44.86,75885.38,50.4,-0.34358,0.00016,18.84412]
[1776787500572,44.86,75874.47,50.4,-0.34532,0.00016,18.87721]
[1776787500796,44.86,75874.47,50.4,-0.34532,0.00016,18.87721]
[1776787500799,44.86,75874.47,50.4,-0.34532,0.00016,18.87721]
[1776787501498,44.86,75874.47,50.4,-0.34532,0.00016,18.87721]
[1776787501748,44.86,75874.47,50.4,-0.34532,0.00016,18.87721]
[1776787502711,44.86,75874.11,50.4,-0.34538,0.00016,18.87823]
[1776787502453,44.85,75881.5,50.4,-0.34419,0.00016,18.85575]
[1776787502911,44.85,75881.5,50.4,-0.34419,0.00016,18.85575]
[1776787502944,44.85,75881.5,50.4,-0.34419,0.00016,18.85575]
[1776787502949,44.85,75881.5,50.4,-0.34419,0.00016,18.85575]
[1776787503313,44.85,75881.5,50.4,-0.34419,0.00016,18.85575]
[1776787503929,44.85,75878.79,50.4,-0.34462,0.00016,18.86393]
[1776787504468,44.85,75884.62,50.4,-0.34368,0.00016,18.84612]
[1776787505203,44.85,75884.62,50.4,-0.34368,0.00016,18.84612]
[1776787505208,44.85,75884.62,50.4,-0.34368,0.00016,18.84612]
[1776787505349,44.85,75884.62,50.4,-0.34368,0.00016,18.84612]
[1776787505475,44.85,75877.54,50.4,-0.34482,0.00016,18.86761]
[1776787505855,44.85,75877.54,50.4,-0.34482,0.00016,18.86761]
[1776787506284,44.85,75877.54,50.4,-0.34482,0.00016,18.86761]
[1776787507830,44.85,75872.84,50.4,-0.34556,0.00016,18.88169]
[1776787507848,44.85,75872.84,50.4,-0.34556,0.00016,18.88169]
[1776787507896,44.85,75872.84,50.4,-0.34556,0.00016,18.88169]
[1776787508011,44.85,75872.84,50.4,-0.34556,0.00016,18.88169]
[1776787508083,44.85,75872.84,50.4,-0.34556,0.00016,18.88169]
[1776787508114,44.85,75872.84,50.4,-0.34556,0.00016,18.88169]
[1776787508495,44.85,75859.97,50.4,-0.34763,0.00016,18.92019]
[1776787508952,44.85,75859.97,50.4,-0.34763,0.00016,18.92019]
[1776787509685,44.85,75859.97,50.4,-0.34763,0.00016,18.92019]
[1776787509753,44.85,75856.18,50.4,-0.34823,0.00016,18.93136]
[1776787509991,44.85,75856.18,50.4,-0.34823,0.00016,18.93136]
[1776787510228,44.85,75856.18,50.4,-0.34823,0.00016,18.93136]
[1776787510332,44.85,75856.18,50.4,-0.34823,0.00016,18.93136]
[1776787510451,44.85,75856.18,50.4,-0.34823,0.00016,18.93136]
[1776787510797,44.84,75853.43,50.4,-0.34867,0.00016,18.9394]
[1776787511517,44.84,75855.71,50.4,-0.3483,0.00016,18.93253]
[1776787516557,44.84,75859.97,50.4,-0.34759,0.00016,18.91945]
[1776787518566,44.83,75851.95,50.4,-0.34887,0.00016,18.94294]
[1776787519245,44.83,75851.95,50.4,-0.34887,0.00016,18.94294]
[1776787519573,44.83,75845.77,50.4,-0.34986,0.00016,18.96103]
[1776787522170,44.82,75844.42,50.4,-0.35007,0.00016,18.96479]
[1776787522201,44.82,75844.42,50.4,-0.35007,0.00016,18.96479]
[1776787522595,44.82,75849.51,50.4,-0.34924,0.00016,18.94973]
[1776787523108,44.82,75849.51,50.4,-0.34924,0.00016,18.94973]
[1776787523602,44.82,75855.99,50.4,-0.34819,0.00016,18.93043]
[1776787526494,44.82,75854.37,50.4,-0.34844,0.00016,18.93503]
[1776787526573,44.82,75854.37,50.4,-0.34844,0.00016,18.93503]
[1776787526623,44.82,75844.48,50.4,-0.35003,0.00016,18.9641]
[1776787529101,44.81,75841.51,50.4,-0.3505,0.00016,18.97258]
[1776787529644,44.81,75841.25,50.4,-0.35053,0.00016,18.97321]
[1776787529865,44.81,75841.25,50.4,-0.35053,0.00016,18.97321]
[1776787530651,44.81,75841.86,50.4,-0.35043,0.00016,18.97131]
[1776787535686,44.8,75839.26,50.4,-0.35079,0.00016,18.97385]
[1776787537588,44.8,75841.41,50.4,-0.35044,0.00016,18.96745]
[1776787537700,44.79,75850.63,50.4,-0.34895,0.00016,18.94022]
[1776787538590,44.79,75850.63,50.4,-0.34895,0.00016,18.94022]
[1776787538707,44.79,75866.74,50.4,-0.34634,0.00016,18.89208]
[1776787540388,44.79,75864.04,50.4,-0.34678,0.00016,18.90011]
[1776787541651,44.79,75861.27,50.4,-0.34722,0.00016,18.90832]
[1776787541680,44.79,75861.27,50.4,-0.34722,0.00016,18.90832]
[1776787541728,44.79,75869.36,50.4,-0.34591,0.00016,18.88395]
[1776787541905,44.79,75869.36,50.4,-0.34591,0.00016,18.88395]
[1776787541905,44.79,75869.36,50.4,-0.34591,0.00016,18.88395]
[1776787542009,44.79,75869.36,50.4,-0.34591,0.00016,18.88395]
[1776787542735,44.79,75884.03,50.4,-0.34355,0.00016,18.83932]
[1776787543655,44.79,75884.03,50.4,-0.34355,0.00016,18.83932]
[1776787543852,44.79,75884.38,50.4,-0.34349,0.00016,18.83822]
[1776787544292,44.79,75884.38,50.4,-0.34349,0.00016,18.83822]
[1776787544753,44.79,75892.69,50.4,-0.34216,0.00016,18.81264]
[1776787549789,44.79,75892.23,50.4,-0.34223,0.00016,18.814]
[1776787552586,44.79,75893.63,50.4,-0.34201,0.00016,18.80967]
[1776787557844,44.79,75893.82,50.4,-0.34198,0.00016,18.80906]
[1776787559335,44.79,75893.82,50.4,-0.34198,0.00016,18.80906]
[1776787559605,44.79,75893.82,50.4,-0.34198,0.00016,18.80906]
[1776787559681,44.79,75893.82,50.4,-0.34198,0.00016,18.80906]
[1776787559837,44.78,75893.96,50.4,-0.34195,0.00016,18.80861]
[1776787559938,44.78,75893.96,50.4,-0.34195,0.00016,18.80861]
[1776787560680,44.78,75893.96,50.4,-0.34195,0.00016,18.80861]
[1776787560766,44.78,75884.25,50.4,-0.34351,0.00016,18.83844]
[1776787560944,44.78,75884.25,50.4,-0.34351,0.00016,18.83844]
[1776787561053,44.78,75884.25,50.4,-0.34351,0.00016,18.83844]
[1776787561155,44.78,75876.68,50.4,-0.34472,0.00016,18.86152]
[1776787561879,44.78,75882.16,50.4,-0.34384,0.00016,18.84478]
[1776787563717,44.78,75882.16,50.4,-0.34384,0.00016,18.84478]
[1776787566799,44.78,75880.82,50.4,-0.34405,0.00016,18.84875]
[1776787567384,44.78,75878.65,50.4,-0.34439,0.00016,18.85532]
[1776787567764,44.78,75878.65,50.4,-0.34439,0.00016,18.85532]
[1776787568050,44.78,75874.39,50.4,-0.34507,0.00016,18.86816]
[1776787569858,44.78,75872.95,50.4,-0.3453,0.00016,18.87246]
[1776787571856,44.78,75876.68,50.4,-0.3447,0.00016,18.86103]
[1776787574740,44.77,75877.02,50.4,-0.34464,0.00016,18.8599]
[1776787575615,44.77,75877.54,50.4,-0.34455,0.00016,18.85823]
[1776787577069,44.77,75874.8,50.4,-0.34499,0.00016,18.8665]
[1776787577282,44.77,75874.8,50.4,-0.34499,0.00016,18.8665]
[1776787577990,44.77,75885.4,50.4,-0.34328,0.00016,18.83407]
[1776787583029,44.77,75883.69,50.4,-0.34355,0.00016,18.83917]
[1776787585882,44.77,75884.37,50.4,-0.34344,0.00016,18.83702]
[1776787586063,44.77,75884.37,50.4,-0.34344,0.00016,18.83702]
[1776787586637,44.77,75891.28,50.4,-0.34233,0.00016,18.81574]
[1776787587629,44.77,75891.28,50.4,-0.34233,0.00016,18.81574]
[1776787588834,44.77,75895.02,50.4,-0.34173,0.00016,18.80418]
[1776787597219,44.77,75896.62,50.4,-0.34144,0.00016,18.79467]
[1776787598723,44.77,75896.91,50.4,-0.3414,0.00016,18.79377]
[1776787600217,44.77,75889.31,50.4,-0.34261,0.00016,18.81725]
[1776787601190,44.77,75888.44,50.4,-0.34275,0.00016,18.8199]
[1776787601232,44.77,75888.44,50.4,-0.34275,0.00016,18.8199]
[1776787601508,44.77,75888.44,50.4,-0.34275,0.00016,18.8199]
[1776787602162,44.77,75900.87,50.4,-0.34076,0.00016,18.78139]
[1776787603273,44.77,75900.87,50.4,-0.34076,0.00016,18.78139]
[1776787605603,44.77,75901.61,50.4,-0.34064,0.00016,18.7791]
[1776787607197,44.77,75909.26,50.4,-0.33942,0.00016,18.75521]
[1776787611213,44.77,75910.19,50.4,-0.33928,0.00016,18.75238]
[1776787613157,44.77,75910.49,50.4,-0.33923,0.00016,18.7515]
[1776787614938,44.77,75914.34,50.4,-0.33862,0.00016,18.73945]
[1776787620288,44.77,75913.92,50.4,-0.3387,0.00016,18.7411]
[1776787625284,44.78,75914.26,50.4,-0.33866,0.00016,18.74021]
[1776787628734,44.78,75906.56,50.4,-0.33989,0.00016,18.76452]
[1776787634390,44.78,75901.25,50.4,-0.34075,0.00016,18.78121]
[1776787635244,44.78,75901.25,50.4,-0.34075,0.00016,18.78121]
[1776787635412,44.78,75901.25,50.4,-0.34075,0.00016,18.78121]
[1776787635477,44.78,75894.51,50.4,-0.34182,0.00016,18.80214]
[1776787636713,44.78,75894.51,50.4,-0.34182,0.00016,18.80214]
[1776787637414,44.78,75889.24,50.4,-0.34267,0.00016,18.81839]
[1776787643452,44.78,75886.64,50.4,-0.34308,0.00016,18.82621]
[1776787646371,44.78,75886.64,50.4,-0.34308,0.00016,18.82621]
[1776787648871,44.78,75901.09,50.4,-0.34076,0.00016,18.78142]
[1776787649472,44.78,75901.09,50.4,-0.34076,0.00016,18.78142]
[1776787650877,44.78,75902.35,50.4,-0.34056,0.00016,18.77751]
[1776787651509,44.78,75896.12,50.4,-0.34153,0.00016,18.79237]
[1776787652520,44.78,75896.12,50.4,-0.34153,0.00016,18.79237]
[1776787652534,44.78,75896.12,50.4,-0.34153,0.00016,18.79237]
[1776787652588,44.78,75890.78,50.4,-0.34238,0.00016,18.80888]
[1776787653083,44.78,75890.78,50.4,-0.34238,0.00016,18.80888]
[1776787653088,44.78,75890.78,50.4,-0.34238,0.00016,18.80888]
[1776787653418,44.78,75890.78,50.4,-0.34238,0.00016,18.80888]
[1776787653769,44.78,75890.78,50.4,-0.34238,0.00016,18.80888]
[1776787653887,44.78,75890.78,50.4,-0.34238,0.00016,18.80888]
[1776787653857,44.78,75884.18,50.4,-0.34344,0.00016,18.82915]
[1776787653964,44.78,75884.18,50.4,-0.34344,0.00016,18.82915]
[1776787654195,44.78,75884.18,50.4,-0.34344,0.00016,18.82915]
[1776787654531,44.78,75875.88,50.4,-0.34477,0.00016,18.85444]
[1776787655543,44.78,75869.51,50.4,-0.34579,0.00016,18.87368]
[1776787657277,44.77,75866.29,50.4,-0.34631,0.00016,18.88333]
[1776787657532,44.77,75866.29,50.4,-0.34631,0.00016,18.88333]
[1776787658300,44.77,75862.94,50.4,-0.34684,0.00016,18.89332]
[1776787658562,44.77,75862.94,50.4,-0.34684,0.00016,18.89332]
[1776787659388,44.77,75858.68,50.4,-0.34753,0.00016,18.90599]
[1776787661119,44.77,75854.29,50.4,-0.34823,0.00016,18.91889]
[1776787661682,44.77,75854.29,50.4,-0.34823,0.00016,18.91889]
[1776787663600,44.77,75860.16,50.4,-0.34727,0.00016,18.90123]
[1776787664234,44.77,75860.16,50.4,-0.34727,0.00016,18.90123]
[1776787664607,44.77,75868.54,50.4,-0.34592,0.00016,18.87598]
[1776787666621,44.76,75875.64,50.4,-0.34477,0.00016,18.85437]
[1776787668682,44.76,75873.59,50.4,-0.3451,0.00016,18.86055]
[1776787668868,44.76,75873.59,50.4,-0.3451,0.00016,18.86055]
[1776787669642,44.76,75866.22,50.4,-0.34628,0.00016,18.88271]
[1776787674676,44.76,75865.85,50.4,-0.34632,0.00016,18.8835]
[1776787679712,44.75,75862.1,50.4,-0.34691,0.00016,18.89443]
[1776787680719,44.75,75856.49,50.4,-0.34781,0.00016,18.91113]
[1776787684020,44.74,75854.2,50.4,-0.34817,0.00016,18.9177]
[1776787685224,44.74,75853.5,50.4,-0.34828,0.00016,18.91969]
[1776787685754,44.74,75854.46,50.4,-0.34812,0.00016,18.91686]
[1776787687650,44.74,75856.63,50.4,-0.34777,0.00016,18.91043]
[1776787687780,44.74,75856.63,50.4,-0.34777,0.00016,18.91043]
[1776787687881,44.75,75865.52,50.4,-0.34634,0.00016,18.88383]
[1776787687988,44.75,75865.52,50.4,-0.34634,0.00016,18.88383]
[1776787688655,44.75,75865.52,50.4,-0.34634,0.00016,18.88383]
[1776787688775,44.74,75872.48,50.4,-0.34522,0.00016,18.86274]
[1776787691142,44.74,75876.12,50.4,-0.34463,0.00016,18.85159]
[1776787696491,44.74,75876.04,50.4,-0.34463,0.00016,18.85163]
[1776787696509,44.74,75876.04,50.4,-0.34463,0.00016,18.85163]
[1776787696533,44.74,75876.04,50.4,-0.34463,0.00016,18.85163]
[1776787696577,44.74,75876.04,50.4,-0.34463,0.00016,18.85163]
[1776787696863,44.74,75876.04,50.4,-0.34463,0.00016,18.85163]
[1776787696831,44.74,75884.34,50.4,-0.34329,0.00016,18.82622]
[1776787697040,44.74,75884.34,50.4,-0.34329,0.00016,18.82622]
[1776787697092,44.74,75884.34,50.4,-0.34329,0.00016,18.82622]
[1776787697245,44.74,75884.34,50.4,-0.34329,0.00016,18.82622]
[1776787697295,44.74,75884.34,50.4,-0.34329,0.00016,18.82622]
[1776787697315,44.74,75884.34,50.4,-0.34329,0.00016,18.82622]
[1776787697838,44.74,75892.18,50.4,-0.34204,0.00016,18.80204]
[1776787698972,44.74,75893.01,50.4,-0.3419,0.00016,18.79947]
[1776787705894,44.74,75898.02,50.4,-0.3411,0.00016,18.78396]
[1776787707977,44.74,75902.85,50.4,-0.34033,0.00016,18.76892]
[1776787708216,44.74,75902.85,50.4,-0.34033,0.00016,18.76892]
[1776787708915,44.74,75909.26,50.4,-0.3393,0.00016,18.74884]
[1776787710164,44.74,75909.8,50.4,-0.33922,0.00016,18.74718]
[1776787711411,44.74,75907.66,50.4,-0.33956,0.00016,18.75394]
[1776787711935,44.74,75913.53,50.4,-0.3386,0.00016,18.73095]
[1776787712013,44.74,75913.53,50.4,-0.3386,0.00016,18.73095]
[1776787712516,44.74,75913.53,50.4,-0.3386,0.00016,18.73095]
[1776787712997,44.74,75915.66,50.4,-0.33826,0.00016,18.72427]
[1776787713056,44.74,75915.66,50.4,-0.33826,0.00016,18.72427]
[1776787715963,44.74,75930.38,50.4,-0.33592,0.00016,18.67757]
[1776787719206,44.75,75929.82,50.4,-0.33602,0.00016,18.67955]
[1776787721493,44.75,75930.49,50.4,-0.33592,0.00016,18.67758]
[1776787721513,44.75,75930.49,50.4,-0.33592,0.00016,18.67758]
[1776787721603,44.75,75930.49,50.4,-0.33592,0.00016,18.67758]
[1776787721606,44.75,75930.49,50.4,-0.33592,0.00016,18.67758]
[1776787721810,44.75,75930.49,50.4,-0.33592,0.00016,18.67758]
[1776787721839,44.75,75930.89,50.4,-0.33587,0.00016,18.67648]
[1776787722009,44.75,75940.32,50.4,-0.33437,0.00016,18.64611]
[1776787727806,44.75,75940.41,50.4,-0.33435,0.00016,18.64584]
[1776787732395,44.75,75941.5,50.4,-0.33418,0.00016,18.64234]
[1776787732493,44.75,75941.5,50.4,-0.33418,0.00016,18.64234]
[1776787732526,44.75,75941.5,50.4,-0.33418,0.00016,18.64234]
[1776787732680,44.75,75941.5,50.4,-0.33418,0.00016,18.64234]
[1776787732822,44.75,75941.5,50.4,-0.33418,0.00016,18.64234]
[1776787732934,44.75,75941.5,50.4,-0.33418,0.00016,18.64234]
[1776787732972,44.75,75941.5,50.4,-0.33418,0.00016,18.64234]
[1776787733074,44.75,75942.42,50.4,-0.33404,0.00016,18.63936]
[1776787733371,44.75,75942.42,50.4,-0.33404,0.00016,18.63936]
[1776787733407,44.75,75942.42,50.4,-0.33404,0.00016,18.63936]
[1776787733463,44.75,75942.42,50.4,-0.33404,0.00016,18.63936]
[1776787733862,44.75,75942.42,50.4,-0.33404,0.00016,18.63936]
[1776787733864,44.75,75942.42,50.4,-0.33404,0.00016,18.63936]
[1776787733905,44.75,75925.68,50.4,-0.3367,0.00016,18.69329]
[1776787734119,44.75,75925.68,50.4,-0.3367,0.00016,18.69329]
[1776787734127,44.75,75925.68,50.4,-0.3367,0.00016,18.69329]
[1776787734427,44.75,75925.68,50.4,-0.3367,0.00016,18.69329]
[1776787734770,44.75,75925.68,50.4,-0.3367,0.00016,18.69329]
[1776787734864,44.75,75917.95,50.4,-0.33794,0.00016,18.71793]
[1776787736066,44.75,75918.04,50.4,-0.33792,0.00016,18.71764]
[1776787736482,44.75,75918.04,50.4,-0.33792,0.00016,18.71764]
[1776787736517,44.75,75918.04,50.4,-0.33792,0.00016,18.71764]
[1776787736586,44.75,75918.04,50.4,-0.33792,0.00016,18.71764]
[1776787736714,44.75,75918.04,50.4,-0.33792,0.00016,18.71764]
[1776787737035,44.76,75918.87,50.4,-0.3378,0.00016,18.71513]
[1776787737042,44.76,75918.87,50.4,-0.3378,0.00016,18.71513]
[1776787737068,44.76,75918.87,50.4,-0.3378,0.00016,18.71513]
[1776787737205,44.76,75918.87,50.4,-0.3378,0.00016,18.71513]
[1776787737328,44.76,75918.87,50.4,-0.3378,0.00016,18.71513]
[1776787737521,44.76,75918.87,50.4,-0.3378,0.00016,18.71513]
[1776787737549,44.76,75900.65,50.4,-0.34071,0.00016,18.77243]
[1776787738135,44.76,75900.65,50.4,-0.34071,0.00016,18.77243]
[1776787738502,44.76,75900.65,50.4,-0.34071,0.00016,18.77243]
[1776787738635,44.76,75900.65,50.4,-0.34071,0.00016,18.77243]
[1776787739369,44.76,75897.26,50.4,-0.34125,0.00016,18.78298]
[1776787739391,44.76,75897.26,50.4,-0.34125,0.00016,18.78298]
[1776787739648,44.76,75897.26,50.4,-0.34125,0.00016,18.78298]
[1776787739980,44.76,75897.26,50.4,-0.34125,0.00016,18.78298]
[1776787740248,44.76,75896.97,50.4,-0.3413,0.00016,18.78388]
[1776787740825,44.76,75890.55,50.4,-0.34233,0.00016,18.80374]
[1776787741324,44.76,75890.55,50.4,-0.34233,0.00016,18.80374]
[1776787741358,44.76,75890.55,50.4,-0.34233,0.00016,18.80374]
[1776787741543,44.76,75890.55,50.4,-0.34233,0.00016,18.80374]
[1776787741661,44.76,75890.55,50.4,-0.34233,0.00016,18.80374]
[1776787742210,44.76,75891.11,50.4,-0.34224,0.00016,18.802]
[1776787742578,44.76,75891.11,50.4,-0.34224,0.00016,18.802]
[1776787744791,44.76,75888.53,50.4,-0.34265,0.00016,18.80994]
[1776787745269,44.76,75888.62,50.4,-0.34263,0.00016,18.80963]
[1776787745736,44.76,75888.62,50.4,-0.34263,0.00016,18.80963]
[1776787745777,44.76,75898.54,50.4,-0.34104,0.00016,18.77893]
[1776787747169,44.76,75903.03,50.4,-0.34032,0.00016,18.76493]
[1776787750997,44.76,75904.88,50.4,-0.34003,0.00016,18.75921]
[1776787751937,44.76,75906.2,50.4,-0.33982,0.00016,18.7551]
[1776787752093,44.76,75907.44,50.4,-0.33962,0.00016,18.75124]
[1776787752449,44.76,75907.44,50.4,-0.33962,0.00016,18.75124]
[1776787752576,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753164,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753197,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753385,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753459,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753476,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753729,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753856,44.76,75919.34,50.4,-0.33773,0.00016,18.71379]
[1776787753918,44.76,75931.08,50.4,-0.33586,0.00016,18.67644]
[1776787754207,44.76,75931.08,50.4,-0.33586,0.00016,18.67644]
[1776787754406,44.76,75931.08,50.4,-0.33586,0.00016,18.67644]
[1776787754433,44.76,75931.08,50.4,-0.33586,0.00016,18.67644]
[1776787754732,44.76,75939.38,50.4,-0.33454,0.00016,18.64969]
[1776787756532,44.76,75939.91,50.4,-0.33446,0.00016,18.64798]
[1776787756541,44.76,75939.91,50.4,-0.33446,0.00016,18.64798]
[1776787762290,44.76,75935.76,50.4,-0.33513,0.00016,18.66157]
[1776787763898,44.76,75935.76,50.4,-0.33513,0.00016,18.66157]
[1776787763923,44.76,75935.76,50.4,-0.33513,0.00016,18.66157]
[1776787764713,44.76,75936.55,50.4,-0.335,0.00016,18.65903]
[1776787767758,44.76,75936.34,50.4,-0.33504,0.00016,18.65977]
[1776787773367,44.77,75940.71,50.4,-0.33432,0.00016,18.64136]
[1776787774994,44.77,75940.71,50.4,-0.33432,0.00016,18.64136]
[1776787775019,44.77,75940.71,50.4,-0.33432,0.00016,18.64136]
[1776787779278,44.77,75937.17,50.4,-0.3349,0.00016,18.65297]
[1776787779294,44.77,75937.17,50.4,-0.3349,0.00016,18.65297]
[1776787784444,44.77,75941.47,50.4,-0.33421,0.00016,18.63904]
[1776787785505,44.77,75941.47,50.4,-0.33421,0.00016,18.63904]
[1776787786087,44.77,75941.73,50.4,-0.33417,0.00016,18.63818]
[1776787786113,44.77,75941.73,50.4,-0.33417,0.00016,18.63818]
[1776787786372,44.77,75941.73,50.4,-0.33417,0.00016,18.63818]
[1776787786458,44.77,75951.78,50.4,-0.33257,0.00016,18.60548]
[1776787787341,44.77,75951.78,50.4,-0.33257,0.00016,18.60548]
[1776787787532,44.77,75951.78,50.4,-0.33257,0.00016,18.60548]
[1776787787626,44.77,75957.58,50.4,-0.33165,0.00016,18.58645]
[1776787788095,44.77,75957.58,50.4,-0.33165,0.00016,18.58645]
[1776787788306,44.77,75957.58,50.4,-0.33165,0.00016,18.58645]
[1776787788472,44.77,75965.66,50.4,-0.33038,0.00016,18.55982]
[1776787789755,44.77,75965.66,50.4,-0.33038,0.00016,18.55982]
[1776787789893,44.77,75965.66,50.4,-0.33038,0.00016,18.55982]
[1776787792447,44.76,75965.43,50.4,-0.3304,0.00016,18.56021]
[1776787795967,44.76,75966.52,50.4,-0.33021,0.00016,18.55627]
[1776787796528,44.76,75975.55,50.4,-0.32877,0.00016,18.52602]
[1776787797228,44.76,75975.55,50.4,-0.32877,0.00016,18.52602]
[1776787797709,44.76,75975.55,50.4,-0.32877,0.00016,18.52602]
[1776787799531,44.75,75977.93,50.4,-0.32839,0.00016,18.51787]
[1776787800283,44.75,75977.16,50.4,-0.3285,0.00016,18.52029]
[1776787803304,44.75,75978.97,50.4,-0.32821,0.00016,18.51408]
[1776787806795,44.75,75981.71,50.4,-0.32777,0.00016,18.50461]
[1776787806934,44.75,75981.71,50.4,-0.32777,0.00016,18.50461]
[1776787807378,44.74,75984.66,50.4,-0.3273,0.00016,18.49463]
[1776787807467,44.74,75984.66,50.4,-0.3273,0.00016,18.49463]
[1776787807608,44.74,75972.82,50.4,-0.32917,0.00016,18.53428]
[1776787808144,44.74,75972.82,50.4,-0.32917,0.00016,18.53428]
[1776787808311,44.74,75972.82,50.4,-0.32917,0.00016,18.53428]
[1776787808336,44.74,75972.82,50.4,-0.32917,0.00016,18.53428]
[1776787808594,44.74,75972.82,50.4,-0.32917,0.00016,18.53428]
[1776787808682,44.74,75972.82,50.4,-0.32917,0.00016,18.53428]
[1776787808701,44.74,75965.08,50.4,-0.33039,0.00016,18.55993]
[1776787809622,44.74,75954.33,50.4,-0.33209,0.00016,18.59532]
[1776787810975,44.74,75954.33,50.4,-0.33209,0.00016,18.59532]
[1776787817549,44.75,75955.73,50.4,-0.33187,0.00016,18.59082]
[1776787817632,44.75,75955.73,50.4,-0.33187,0.00016,18.59082]
[1776787818106,44.75,75955.73,50.4,-0.33187,0.00016,18.59082]
[1776787817731,44.75,75947.25,50.4,-0.33322,0.00016,18.61857]
[1776787819063,44.75,75947.25,50.4,-0.33322,0.00016,18.61857]
[1776787819436,44.75,75942.41,50.4,-0.33398,0.00016,18.63432]
[1776787819443,44.75,75942.41,50.4,-0.33398,0.00016,18.63432]
[1776787819483,44.75,75942.41,50.4,-0.33398,0.00016,18.63432]
[1776787819700,44.75,75940.23,50.4,-0.33433,0.00016,18.64143]
[1776787820820,44.75,75940.23,50.4,-0.33433,0.00016,18.64143]
[1776787821403,44.75,75940.49,50.4,-0.3343,0.00016,18.6407]
[1776787821811,44.75,75940.49,50.4,-0.3343,0.00016,18.6407]
[1776787821896,44.75,75940.52,50.4,-0.33429,0.00016,18.64057]
[1776787823030,44.75,75940.52,50.4,-0.33429,0.00016,18.64057]
[1776787826121,44.75,75939.83,50.4,-0.3344,0.00016,18.6429]
[1776787826575,44.75,75939.83,50.4,-0.3344,0.00016,18.6429]
[1776787829424,44.75,75940.4,50.4,-0.33431,0.00016,18.64103]
[1776787829484,44.75,75940.4,50.4,-0.33431,0.00016,18.64103]
[1776787829934,44.75,75940.4,50.4,-0.33431,0.00016,18.64103]
[1776787830024,44.75,75934.53,50.4,-0.33525,0.00016,18.66008]
[1776787830778,44.75,75927.79,50.4,-0.33633,0.00016,18.6818]
[1776787831107,44.75,75927.79,50.4,-0.33633,0.00016,18.6818]
[1776787831530,44.75,75927.79,50.4,-0.33633,0.00016,18.6818]
[1776787832088,44.75,75927.79,50.4,-0.33633,0.00016,18.6818]
[1776787832283,44.75,75927.29,50.4,-0.33638,0.00016,18.67892]
[1776787832796,44.75,75921.22,50.4,-0.33735,0.00016,18.69835]
[1776787834310,44.75,75916.78,50.4,-0.33806,0.00016,18.7125]
[1776787834400,44.75,75916.78,50.4,-0.33806,0.00016,18.7125]
[1776787834542,44.75,75916.78,50.4,-0.33806,0.00016,18.7125]
[1776787834812,44.75,75911.0,50.4,-0.33899,0.00016,18.73079]
[1776787837833,44.76,75900.87,50.4,-0.34061,0.00016,18.76261]
[1776787840854,44.76,75909.19,50.4,-0.33928,0.00016,18.7366]
[1776787842568,44.76,75913.34,50.4,-0.33862,0.00016,18.72356]
[1776787842907,44.76,75913.34,50.4,-0.33862,0.00016,18.72356]
[1776787843117,44.76,75916.3,50.4,-0.33815,0.00016,18.71425]
[1776787848910,44.76,75920.47,50.4,-0.3375,0.00016,18.70139]
[1776787851730,44.76,75920.68,50.4,-0.33747,0.00016,18.70084]
[1776787852997,44.77,75918.13,50.4,-0.33788,0.00016,18.70899]
[1776787853993,44.77,75914.79,50.4,-0.33842,0.00016,18.71961]
[1776787856306,44.77,75918.5,50.4,-0.33783,0.00016,18.70801]
[1776787859805,44.77,75921.61,50.4,-0.33735,0.00016,18.69832]
[1776787859986,44.77,75921.77,50.4,-0.33732,0.00016,18.69787]
[1776787861215,44.77,75922.65,50.4,-0.33718,0.00016,18.69512]
[1776787861352,44.77,75922.65,50.4,-0.33718,0.00016,18.69512]
[1776787862001,44.77,75920.48,50.4,-0.33753,0.00016,18.70208]
[1776787867037,44.78,75919.62,50.4,-0.33768,0.00016,18.7051]
[1776787870753,44.78,75918.71,50.4,-0.33784,0.00016,18.70815]
[1776787870903,44.78,75918.71,50.4,-0.33784,0.00016,18.70815]
[1776787874447,44.78,75919.03,50.4,-0.3378,0.00016,18.70734]
[1776787875344,44.78,75916.34,50.4,-0.33823,0.00016,18.71591]
[1776787875458,44.78,75916.34,50.4,-0.33823,0.00016,18.71591]
[1776787877606,44.79,75921.64,50.4,-0.33739,0.00016,18.69922]
[1776787877623,44.79,75921.64,50.4,-0.33739,0.00016,18.69922]
[1776787878975,44.79,75917.23,50.4,-0.33809,0.00016,18.71326]
[1776787878993,44.79,75917.23,50.4,-0.33809,0.00016,18.71326]
[1776787880413,44.79,75917.15,50.4,-0.33811,0.00016,18.71362]
[1776787880503,44.79,75917.15,50.4,-0.33811,0.00016,18.71362]
[1776787883761,44.79,75913.92,50.4,-0.33863,0.00016,18.72391]
[1776787888606,44.79,75916.95,50.4,-0.33816,0.00016,18.71453]
[1776787895242,44.8,75921.56,50.4,-0.33741,0.00016,18.69586]
[1776787896746,44.8,75921.56,50.4,-0.33741,0.00016,18.69586]
[1776787898577,44.8,75916.67,50.4,-0.3382,0.00016,18.71147]
[1776787898902,44.8,75916.67,50.4,-0.3382,0.00016,18.71147]
[1776787898961,44.8,75903.23,50.4,-0.34035,0.00016,18.75374]
[1776787899447,44.8,75903.23,50.4,-0.34035,0.00016,18.75374]
[1776787899548,44.8,75894.28,50.4,-0.34178,0.00016,18.78154]
[1776787903351,44.8,75889.91,50.4,-0.34248,0.00016,18.79498]
[1776787903672,44.8,75889.91,50.4,-0.34248,0.00016,18.79498]
[1776787909616,44.8,75886.99,50.4,-0.34294,0.00016,18.80384]
[1776787910101,44.8,75886.99,50.4,-0.34294,0.00016,18.80384]
[1776787910222,44.8,75886.19,50.4,-0.34307,0.00016,18.80624]
[1776787910239,44.8,75886.19,50.4,-0.34307,0.00016,18.80624]
[1776787910287,44.8,75886.19,50.4,-0.34307,0.00016,18.80624]
[1776787910348,44.8,75877.65,50.4,-0.34444,0.00016,18.83233]
[1776787911231,44.8,75877.65,50.4,-0.34444,0.00016,18.83233]
[1776787911356,44.8,75871.28,50.4,-0.34546,0.00016,18.8516]
[1776787913094,44.8,75871.28,50.4,-0.34546,0.00016,18.8516]
[1776787915028,44.8,75875.0,50.4,-0.34486,0.00016,18.84022]
[1776787919482,44.79,75875.5,50.4,-0.34476,0.00016,18.83843]
[1776787919623,44.79,75875.5,50.4,-0.34476,0.00016,18.83843]
[1776787919633,44.79,75875.5,50.4,-0.34476,0.00016,18.83843]
[1776787919957,44.79,75875.5,50.4,-0.34476,0.00016,18.83843]
[1776787919997,44.79,75875.5,50.4,-0.34476,0.00016,18.83843]
[1776787920048,44.79,75875.5,50.4,-0.34476,0.00016,18.83843]
[1776787920640,44.79,75877.91,50.4,-0.34437,0.00016,18.83101]
[1776787921121,44.79,75877.91,50.4,-0.34437,0.00016,18.83101]
[1776787920697,44.79,75887.8,50.4,-0.34278,0.00016,18.80075]
[1776787922435,44.79,75894.43,50.4,-0.34172,0.00016,18.78025]
[1776787924127,44.79,75894.43,50.4,-0.34172,0.00016,18.78025]
[1776787924239,44.79,75898.49,50.4,-0.34107,0.00016,18.76765]
[1776787929484,44.79,75893.23,50.4,-0.34191,0.00016,18.78395]
[1776787934519,44.79,75897.65,50.4,-0.3412,0.00016,18.77024]
[1776787937197,44.79,75897.88,50.4,-0.34116,0.00016,18.76953]
[1776787938151,44.79,75897.52,50.4,-0.34122,0.00016,18.77064]
[1776787939554,44.79,75908.48,50.4,-0.33947,0.00016,18.73647]
[1776787940894,44.79,75908.48,50.4,-0.33947,0.00016,18.73647]
[1776787940977,44.79,75908.48,50.4,-0.33947,0.00016,18.73647]
[1776787941372,44.79,75909.82,50.4,-0.33926,0.00016,18.73232]
[1776787941568,44.79,75919.89,50.4,-0.33765,0.00016,18.70053]
[1776787943493,44.79,75920.38,50.4,-0.33758,0.00016,18.69903]
[1776787943640,44.79,75920.38,50.4,-0.33758,0.00016,18.69903]
[1776787943663,44.79,75920.38,50.4,-0.33758,0.00016,18.69903]
[1776787943717,44.79,75920.38,50.4,-0.33758,0.00016,18.69903]
[1776787944281,44.79,75917.73,50.4,-0.338,0.00016,18.70754]
[1776787944589,44.79,75908.59,50.4,-0.33946,0.00016,18.73634]
[1776787948617,44.79,75902.8,50.4,-0.34039,0.00016,18.75458]
[1776787951060,44.79,75902.28,50.4,-0.34048,0.00016,18.75623]
[1776787951639,44.8,75893.29,50.4,-0.34189,0.00016,18.77962]
[1776787956674,44.79,75892.15,50.4,-0.34207,0.00016,18.78309]
[1776787961709,44.79,75889.91,50.4,-0.34243,0.00016,18.78994]
[1776787962716,44.79,75898.64,50.4,-0.34103,0.00016,18.76291]
[1776787964299,44.79,75901.22,50.4,-0.34061,0.00016,18.75487]
[1776787966639,44.79,75906.67,50.4,-0.33974,0.00016,18.73786]
[1776787968306,44.79,75911.23,50.4,-0.33902,0.00016,18.7236]
[1776787968356,44.79,75911.23,50.4,-0.33902,0.00016,18.7236]
[1776787969020,44.79,75911.23,50.4,-0.33902,0.00016,18.7236]
[1776787970187,44.8,75913.65,50.4,-0.33863,0.00016,18.71605]
[1776787971013,44.8,75918.38,50.4,-0.33788,0.00016,18.7011]
[1776787971779,44.8,75931.72,50.4,-0.33576,0.00016,18.65869]
[1776787973065,44.8,75931.72,50.4,-0.33576,0.00016,18.65869]
[1776787979176,44.81,75926.58,50.4,-0.3366,0.00016,18.67571]
[1776787979245,44.81,75925.13,50.4,-0.33684,0.00016,18.68041]
[1776787979283,44.81,75925.13,50.4,-0.33684,0.00016,18.68041]
[1776787979536,44.81,75925.13,50.4,-0.33684,0.00016,18.68041]
[1776787983862,44.81,75916.9,50.4,-0.33816,0.00016,18.70684]
[1776787984445,44.81,75916.9,50.4,-0.33816,0.00016,18.70684]
[1776787984464,44.81,75916.9,50.4,-0.33816,0.00016,18.70684]
[1776787985282,44.81,75919.96,50.4,-0.33768,0.00016,18.69721]
[1776787988116,44.81,75924.11,50.4,-0.33702,0.00016,18.68417]
[1776787989281,44.81,75923.96,50.4,-0.33705,0.00016,18.68471]
[1776787989525,44.81,75923.96,50.4,-0.33705,0.00016,18.68471]
[1776787989660,44.81,75923.96,50.4,-0.33705,0.00016,18.68471]
[1776787989662,44.81,75923.96,50.4,-0.33705,0.00016,18.68471]
[1776787989905,44.82,75916.57,50.4,-0.33823,0.00016,18.70828]
[1776787990594,44.82,75916.57,50.4,-0.33823,0.00016,18.70828]
[1776787990670,44.82,75916.57,50.4,-0.33823,0.00016,18.70828]
[1776787994583,44.82,75922.03,50.4,-0.33738,0.00016,18.69124]
[1776787994621,44.82,75922.03,50.4,-0.33738,0.00016,18.69124]
[1776787994674,44.82,75922.03,50.4,-0.33738,0.00016,18.69124]
[1776787994942,44.82,75932.37,50.4,-0.33573,0.00016,18.65831]
[1776787995949,44.82,75940.11,50.4,-0.33451,0.00016,18.63349]
[1776787997576,44.82,75940.46,50.4,-0.33446,0.00016,18.63246]
[1776787997609,44.82,75940.46,50.4,-0.33446,0.00016,18.63246]
[1776787997612,44.82,75940.46,50.4,-0.33446,0.00016,18.63246]
[1776787997622,44.82,75940.46,50.4,-0.33446,0.00016,18.63246]
[1776787999917,44.83,75950.81,50.4,-0.33282,0.00016,18.59907]
[1776788003325,44.83,75945.78,50.4,-0.33364,0.00016,18.61583]
[1776788007611,44.83,75946.52,50.4,-0.33353,0.00016,18.61353]
[1776788007654,44.83,75946.52,50.4,-0.33353,0.00016,18.61353]
[1776788008257,44.83,75946.52,50.4,-0.33353,0.00016,18.61353]
[1776788008291,44.83,75945.21,50.4,-0.33374,0.00016,18.61787]
[1776788016542,44.83,75947.03,50.4,-0.33341,0.00016,18.60723]
[1776788020346,44.83,75950.45,50.4,-0.33286,0.00016,18.59602]
[1776788020374,44.83,75950.45,50.4,-0.33286,0.00016,18.59602]
[1776788020376,44.83,75950.45,50.4,-0.33286,0.00016,18.59602]
[1776788020574,44.83,75950.45,50.4,-0.33286,0.00016,18.59602]
[1776788020765,44.83,75950.45,50.4,-0.33286,0.00016,18.59602]
[1776788021215,44.83,75958.83,50.4,-0.33154,0.00016,18.56861]
[1776788022888,44.83,75961.92,50.4,-0.33104,0.00016,18.55831]
[1776788023113,44.83,75961.92,50.4,-0.33104,0.00016,18.55831]
[1776788023210,44.83,75961.92,50.4,-0.33104,0.00016,18.55831]
[1776788023142,44.83,75958.33,50.4,-0.3316,0.00016,18.56997]
[1776788023869,44.83,75958.33,50.4,-0.3316,0.00016,18.56997]
[1776788025960,44.83,75953.14,50.4,-0.33243,0.00016,18.58696]
[1776788031197,44.83,75953.24,50.4,-0.33241,0.00016,18.58658]
[1776788036233,44.83,75951.96,50.4,-0.33261,0.00016,18.59073]
[1776788037295,44.83,75951.96,50.4,-0.33261,0.00016,18.59073]
[1776788039966,44.83,75950.63,50.4,-0.33282,0.00016,18.59503]
[1776788041667,44.82,75950.48,50.4,-0.33284,0.00016,18.5955]
[1776788041978,44.82,75950.48,50.4,-0.33284,0.00016,18.5955]
[1776788043099,44.82,75950.19,50.4,-0.33289,0.00016,18.59643]
[1776788043777,44.82,75950.12,50.4,-0.3329,0.00016,18.59665]
[1776788044858,44.82,75950.12,50.4,-0.3329,0.00016,18.59665]
[1776788044877,44.82,75950.12,50.4,-0.3329,0.00016,18.59665]
[1776788045127,44.82,75950.12,50.4,-0.3329,0.00016,18.59665]
[1776788045146,44.82,75950.12,50.4,-0.3329,0.00016,18.59665]
[1776788045266,44.82,75950.12,50.4,-0.3329,0.00016,18.59665]
[1776788045278,44.82,75950.12,50.4,-0.3329,0.00016,18.59665]
[1776788045296,44.82,75944.37,50.4,-0.33381,0.00016,18.6153]
[1776788045477,44.82,75944.37,50.4,-0.33381,0.00016,18.6153]
[1776788046284,44.82,75944.37,50.4,-0.33381,0.00016,18.6153]
[1776788046303,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788046328,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788046332,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788046688,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788046689,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788046812,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788046866,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788047391,44.83,75925.89,50.4,-0.33675,0.00016,18.67479]
[1776788047778,44.83,75921.2,50.4,-0.3375,0.00016,18.68976]
[1776788048496,44.83,75921.2,50.4,-0.3375,0.00016,18.68976]
[1776788049578,44.83,75917.58,50.4,-0.33808,0.00016,18.70126]
[1776788050049,44.83,75917.58,50.4,-0.33808,0.00016,18.70126]
[1776788052707,44.83,75919.47,50.4,-0.33778,0.00016,18.6954]
[1776788052750,44.83,75919.47,50.4,-0.33778,0.00016,18.6954]
[1776788055365,44.83,75923.63,50.4,-0.33713,0.00016,18.68234]
[1776788056144,44.83,75923.63,50.4,-0.33713,0.00016,18.68234]
[1776788057380,44.83,75918.19,50.4,-0.338,0.00016,18.69973]
[1776788059081,44.83,75918.19,50.4,-0.338,0.00016,18.69973]
[1776788059586,44.83,75917.6,50.4,-0.3381,0.00016,18.70167]
[1776788060772,44.83,75917.89,50.4,-0.33805,0.00016,18.70076]
[1776788061146,44.83,75917.89,50.4,-0.33805,0.00016,18.70076]
[1776788065473,44.84,75914.6,50.4,-0.33858,0.00016,18.71132]
[1776788065479,44.84,75914.6,50.4,-0.33858,0.00016,18.71132]
[1776788066128,44.84,75914.6,50.4,-0.33858,0.00016,18.71132]
[1776788066185,44.84,75914.6,50.4,-0.33858,0.00016,18.71132]
[1776788066528,44.84,75915.74,50.4,-0.33841,0.00016,18.7078]
[1776788066628,44.84,75915.74,50.4,-0.33841,0.00016,18.7078]
[1776788067215,44.84,75915.74,50.4,-0.33841,0.00016,18.7078]
[1776788067236,44.84,75924.37,50.4,-0.33703,0.00016,18.68053]
[1776788069573,44.84,75928.89,50.4,-0.33632,0.00016,18.6662]
[1776788069715,44.84,75928.89,50.4,-0.33632,0.00016,18.6662]
[1776788072214,44.84,75929.5,50.4,-0.33623,0.00016,18.66438]
[1776788073416,44.84,75929.65,50.4,-0.33618,0.00016,18.65948]
[1776788074824,44.85,75931.98,50.4,-0.33581,0.00016,18.6521]
[1776788074850,44.85,75931.98,50.4,-0.33581,0.00016,18.6521]
[1776788074858,44.85,75931.98,50.4,-0.33581,0.00016,18.6521]
[1776788074900,44.85,75931.98,50.4,-0.33581,0.00016,18.6521]
[1776788075093,44.85,75931.98,50.4,-0.33581,0.00016,18.6521]
[1776788075106,44.85,75931.98,50.4,-0.33581,0.00016,18.6521]
[1776788075176,44.85,75931.98,50.4,-0.33581,0.00016,18.6521]
[1776788075510,44.85,75942.29,50.4,-0.33418,0.00016,18.61909]
[1776788078757,44.85,75944.84,50.4,-0.33377,0.00016,18.61078]
[1776788079209,44.85,75944.84,50.4,-0.33377,0.00016,18.61078]
[1776788079378,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788079392,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788079427,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788079696,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788079825,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788079914,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788080083,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788080291,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788080317,44.85,75944.91,50.4,-0.33376,0.00016,18.61051]
[1776788080246,44.85,75955.22,50.4,-0.33213,0.00016,18.57696]
[1776788080414,44.85,75955.22,50.4,-0.33213,0.00016,18.57696]
[1776788080801,44.85,75975.8,50.4,-0.32888,0.00016,18.50906]
[1776788081627,44.85,75975.8,50.4,-0.32888,0.00016,18.50906]
[1776788081817,44.85,75975.8,50.4,-0.32888,0.00016,18.50906]
[1776788082045,44.85,75975.8,50.4,-0.32888,0.00016,18.50906]
[1776788082056,44.84,75981.77,50.4,-0.32793,0.00016,18.48896]
[1776788083315,44.84,75981.77,50.4,-0.32793,0.00016,18.48896]
[1776788082559,44.84,75973.84,50.4,-0.32918,0.00016,18.51541]
[1776788084380,44.84,75970.53,50.4,-0.3297,0.00016,18.52629]
[1776788084434,44.84,75970.53,50.4,-0.3297,0.00016,18.52629]
[1776788087103,44.84,75968.43,50.4,-0.33002,0.00016,18.53304]
[1776788087958,44.84,75967.89,50.4,-0.33009,0.00016,18.53461]
[1776788089159,44.83,75968.26,50.4,-0.33003,0.00016,18.53327]
[1776788089169,44.83,75968.26,50.4,-0.33003,0.00016,18.53327]
[1776788089353,44.83,75968.26,50.4,-0.33003,0.00016,18.53327]
[1776788091700,44.83,75973.26,50.4,-0.32923,0.00016,18.51649]
[1776788092096,44.83,75973.26,50.4,-0.32923,0.00016,18.51649]
[1776788094158,44.83,75982.27,50.4,-0.3278,0.00016,18.48608]
[1776788094804,44.83,75982.27,50.4,-0.3278,0.00016,18.48608]
[1776788097268,44.83,75983.27,50.4,-0.32764,0.00016,18.48266]
[1776788098142,44.83,75983.06,50.4,-0.32767,0.00016,18.48323]
[1776788099021,44.82,75977.9,50.4,-0.32847,0.00016,18.50041]
[1776788099785,44.82,75980.41,50.4,-0.32808,0.00016,18.49195]
[1776788100993,44.82,75980.88,50.4,-0.328,0.00016,18.49038]
[1776788103859,44.82,75982.11,50.4,-0.3278,0.00016,18.48604]
[1776788103920,44.82,75982.11,50.4,-0.3278,0.00016,18.48604]
[1776788104335,44.82,75982.11,50.4,-0.3278,0.00016,18.48604]
[1776788104077,44.82,75987.79,50.4,-0.3269,0.00016,18.46689]
[1776788104544,44.82,75987.79,50.4,-0.3269,0.00016,18.46689]
[1776788105038,44.82,76002.37,50.4,-0.32461,0.00016,18.41743]
[1776788105822,44.82,76002.37,50.4,-0.32461,0.00016,18.41743]
[1776788105839,44.82,76002.37,50.4,-0.32461,0.00016,18.41743]
[1776788106593,44.82,75998.56,50.4,-0.32521,0.00016,18.43039]
[1776788106735,44.82,75998.56,50.4,-0.32521,0.00016,18.43039]
[1776788107136,44.82,75998.56,50.4,-0.32521,0.00016,18.43039]
[1776788107229,44.82,75984.15,50.4,-0.32747,0.00016,18.47898]
[1776788109112,44.82,75989.42,50.4,-0.32664,0.00016,18.46125]
[1776788113862,44.81,75985.94,50.4,-0.32718,0.00016,18.47271]
[1776788114868,44.81,75984.55,50.4,-0.32739,0.00016,18.47727]
[1776788115071,44.81,75984.55,50.4,-0.32739,0.00016,18.47727]
[1776788115074,44.81,75971.15,50.4,-0.3295,0.00016,18.52196]
[1776788115799,44.81,75981.75,50.4,-0.32783,0.00016,18.4866]
[1776788118807,44.81,75982.24,50.4,-0.32774,0.00016,18.4848]
[1776788120846,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788120869,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788120880,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788120894,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788120953,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788121101,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788121114,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788121273,44.81,75981.11,50.4,-0.32791,0.00016,18.4884]
[1776788121385,44.81,75977.24,50.4,-0.32852,0.00016,18.50128]
[1776788122028,44.81,75977.24,50.4,-0.32852,0.00016,18.50128]
[1776788122055,44.81,75957.04,50.4,-0.33171,0.00016,18.56816]
[1776788124226,44.81,75954.98,50.4,-0.33204,0.00016,18.57491]
[1776788124267,44.81,75954.98,50.4,-0.33204,0.00016,18.57491]
[1776788124327,44.81,75955.62,50.4,-0.33194,0.00016,18.57285]
[1776788125203,44.81,75955.62,50.4,-0.33194,0.00016,18.57285]
[1776788125298,44.81,75948.35,50.4,-0.33309,0.00016,18.59661]
[1776788126636,44.81,75946.29,50.4,-0.33342,0.00016,18.60331]
[1776788131238,44.81,75942.51,50.4,-0.33401,0.00016,18.6155]
[1776788131876,44.81,75942.47,50.4,-0.33399,0.00016,18.61104]
[1776788132367,44.81,75942.47,50.4,-0.33399,0.00016,18.61104]
[1776788132760,44.81,75942.44,50.4,-0.33399,0.00016,18.61112]
[1776788133054,44.81,75942.44,50.4,-0.33399,0.00016,18.61112]
[1776788133097,44.81,75942.44,50.4,-0.33399,0.00016,18.61112]
[1776788133285,44.81,75942.44,50.4,-0.33399,0.00016,18.61112]
[1776788133406,44.81,75925.85,50.4,-0.33664,0.00016,18.66455]
[1776788133428,44.81,75925.85,50.4,-0.33664,0.00016,18.66455]
[1776788134068,44.81,75925.85,50.4,-0.33664,0.00016,18.66455]
[1776788134344,44.81,75916.43,50.4,-0.33814,0.00016,18.69452]
[1776788134428,44.81,75916.43,50.4,-0.33814,0.00016,18.69452]
[1776788140977,44.81,75912.37,50.4,-0.3388,0.00016,18.70761]
[1776788141880,44.81,75912.37,50.4,-0.3388,0.00016,18.70761]
[1776788147018,44.82,75915.08,50.4,-0.33838,0.00016,18.69928]
[1776788152054,44.82,75914.61,50.4,-0.33847,0.00016,18.70095]
[1776788157089,44.82,75909.92,50.4,-0.33922,0.00016,18.71587]
[1776788162437,44.82,75909.43,50.4,-0.3393,0.00016,18.7175]
[1776788162465,44.82,75907.64,50.4,-0.33959,0.00016,18.72313]
[1776788163397,44.82,75907.64,50.4,-0.33959,0.00016,18.72313]
[1776788163131,44.82,75900.64,50.4,-0.34071,0.00016,18.74501]
[1776788164469,44.82,75895.89,50.4,-0.34147,0.00016,18.75976]
[1776788164482,44.82,75895.89,50.4,-0.34147,0.00016,18.75976]
[1776788164706,44.82,75895.89,50.4,-0.34147,0.00016,18.75976]
[1776788165028,44.82,75895.89,50.4,-0.34147,0.00016,18.75976]
[1776788168518,44.82,75889.92,50.4,-0.34243,0.00016,18.77813]
[1776788168637,44.82,75889.92,50.4,-0.34243,0.00016,18.77813]
[1776788168680,44.82,75889.92,50.4,-0.34243,0.00016,18.77813]
[1776788170741,44.82,75882.93,50.4,-0.34355,0.00016,18.79953]
[1776788171169,44.82,75882.93,50.4,-0.34355,0.00016,18.79953]
[1776788171220,44.82,75882.93,50.4,-0.34355,0.00016,18.79953]
[1776788171236,44.82,75882.93,50.4,-0.34355,0.00016,18.79953]
[1776788171279,44.82,75882.93,50.4,-0.34355,0.00016,18.79953]
[1776788173203,44.82,75868.49,50.4,-0.34586,0.00016,18.84323]
[1776788173692,44.82,75868.49,50.4,-0.34586,0.00016,18.84323]
[1776788173695,44.82,75868.49,50.4,-0.34586,0.00016,18.84323]
[1776788174089,44.82,75868.49,50.4,-0.34586,0.00016,18.84323]
[1776788177667,44.81,75861.39,50.4,-0.34699,0.00016,18.86423]
[1776788180115,44.81,75861.36,50.4,-0.34698,0.00016,18.86415]
[1776788181225,44.81,75860.4,50.4,-0.34714,0.00016,18.86693]
[1776788182484,44.81,75869.57,50.4,-0.34565,0.00016,18.8392]
[1776788182493,44.81,75869.57,50.4,-0.34565,0.00016,18.8392]
[1776788182664,44.81,75869.57,50.4,-0.34565,0.00016,18.8392]
[1776788182981,44.81,75869.57,50.4,-0.34565,0.00016,18.8392]
[1776788183002,44.81,75869.57,50.4,-0.34565,0.00016,18.8392]
[1776788183273,44.81,75879.03,50.4,-0.34412,0.00016,18.81043]
[1776788188309,44.8,75879.07,50.4,-0.34411,0.00016,18.8101]
[1776788189921,44.8,75874.91,50.4,-0.34477,0.00016,18.82271]
[1776788190445,44.8,75874.91,50.4,-0.34477,0.00016,18.82271]
[1776788190584,44.8,75871.72,50.4,-0.34529,0.00016,18.83238]
[1776788191419,44.8,75871.72,50.4,-0.34529,0.00016,18.83238]
[1776788191870,44.8,75866.91,50.4,-0.34603,0.00016,18.84225]
[1776788191925,44.8,75866.91,50.4,-0.34603,0.00016,18.84225]
[1776788197355,44.79,75864.14,50.4,-0.34645,0.00016,18.85019]
[1776788200291,44.79,75864.45,50.4,-0.34639,0.00016,18.84902]
[1776788200400,44.79,75869.85,50.4,-0.34552,0.00016,18.83266]
[1776788201768,44.79,75870.11,50.4,-0.34547,0.00016,18.8318]
[1776788204758,44.78,75869.82,50.4,-0.34551,0.00016,18.83247]
[1776788204803,44.78,75869.82,50.4,-0.34551,0.00016,18.83247]
[1776788204941,44.78,75869.82,50.4,-0.34551,0.00016,18.83247]
[1776788205028,44.78,75869.82,50.4,-0.34551,0.00016,18.83247]
[1776788205093,44.78,75869.82,50.4,-0.34551,0.00016,18.83247]
[1776788205389,44.78,75869.82,50.4,-0.34551,0.00016,18.83247]
[1776788205459,44.78,75885.42,50.4,-0.343,0.00016,18.78486]
[1776788206603,44.78,75889.69,50.4,-0.34231,0.00016,18.77168]
[1776788206945,44.78,75889.69,50.4,-0.34231,0.00016,18.77168]
[1776788207449,44.78,75904.22,50.4,-0.33998,0.00016,18.72652]
[1776788208366,44.78,75904.22,50.4,-0.33998,0.00016,18.72652]
[1776788213491,44.78,75907.65,50.4,-0.33943,0.00016,18.7159]
[1776788214529,44.78,75907.65,50.4,-0.33943,0.00016,18.7159]
[1776788214534,44.78,75907.65,50.4,-0.33943,0.00016,18.7159]
[1776788214650,44.78,75907.65,50.4,-0.33943,0.00016,18.7159]
[1776788214998,44.78,75907.65,50.4,-0.33943,0.00016,18.7159]
[1776788215497,44.78,75909.75,50.4,-0.3391,0.00016,18.70933]
[1776788220542,44.79,75912.89,50.4,-0.33861,0.00016,18.69969]
[1776788223617,44.79,75915.34,50.4,-0.33822,0.00016,18.69203]
[1776788223689,44.79,75923.85,50.4,-0.33687,0.00016,18.66507]
[1776788225577,44.79,75931.73,50.4,-0.33562,0.00016,18.64002]
[1776788227482,44.79,75931.73,50.4,-0.33562,0.00016,18.64002]
[1776788228978,44.79,75932.66,50.4,-0.33548,0.00016,18.63721]
[1776788229059,44.79,75932.66,50.4,-0.33548,0.00016,18.63721]
[1776788229125,44.79,75932.66,50.4,-0.33548,0.00016,18.63721]
[1776788229172,44.79,75932.66,50.4,-0.33548,0.00016,18.63721]
[1776788229216,44.79,75932.66,50.4,-0.33548,0.00016,18.63721]
[1776788229240,44.8,75932.18,50.4,-0.33556,0.00016,18.63894]
[1776788229754,44.8,75932.18,50.4,-0.33556,0.00016,18.63894]
[1776788229808,44.8,75940.62,50.4,-0.33422,0.00016,18.61174]
[1776788230612,44.8,75949.41,50.4,-0.33282,0.00016,18.58316]
[1776788233634,44.8,75949.2,50.4,-0.33286,0.00016,18.58384]
[1776788234025,44.8,75949.2,50.4,-0.33286,0.00016,18.58384]
[1776788234230,44.8,75949.2,50.4,-0.33286,0.00016,18.58384]
[1776788234286,44.8,75950.31,50.4,-0.33268,0.00016,18.5802]
[1776788234913,44.8,75959.6,50.4,-0.33121,0.00016,18.54976]
[1776788236391,44.8,75959.6,50.4,-0.33121,0.00016,18.54976]
[1776788237338,44.79,75958.4,50.4,-0.33139,0.00016,18.55344]
[1776788237405,44.79,75956.47,50.4,-0.33169,0.00016,18.55965]
[1776788238326,44.79,75956.47,50.4,-0.33169,0.00016,18.55965]
[1776788238748,44.79,75955.6,50.4,-0.33182,0.00016,18.56246]
[1776788245736,44.79,75960.24,50.4,-0.33108,0.00016,18.54699]
[1776788245744,44.79,75960.24,50.4,-0.33108,0.00016,18.54699]
[1776788245778,44.79,75960.24,50.4,-0.33108,0.00016,18.54699]
[1776788245798,44.79,75961.28,50.4,-0.33091,0.00016,18.54354]
[1776788246725,44.78,75968.39,50.4,-0.32978,0.00016,18.5199]
[1776788249966,44.78,75969.13,50.4,-0.32965,0.00016,18.51724]
[1776788250161,44.78,75969.13,50.4,-0.32965,0.00016,18.51724]
[1776788250229,44.78,75966.93,50.4,-0.32999,0.00016,18.52432]
[1776788251761,44.78,75960.28,50.4,-0.33101,0.00016,18.54162]
[1776788253896,44.78,75955.87,50.4,-0.3317,0.00016,18.55602]
[1776788253902,44.78,75955.87,50.4,-0.3317,0.00016,18.55602]
[1776788253925,44.78,75955.87,50.4,-0.3317,0.00016,18.55602]
[1776788255956,44.77,75948.46,50.4,-0.33287,0.00016,18.58012]
[1776788256159,44.77,75948.46,50.4,-0.33287,0.00016,18.58012]
[1776788258103,44.77,75951.9,50.4,-0.33233,0.00016,18.56887]
[1776788258252,44.77,75951.9,50.4,-0.33233,0.00016,18.56887]
[1776788258328,44.77,75951.9,50.4,-0.33233,0.00016,18.56887]
[1776788258377,44.77,75951.9,50.4,-0.33233,0.00016,18.56887]
[1776788258461,44.77,75959.41,50.4,-0.33113,0.00016,18.54412]
[1776788259307,44.77,75959.41,50.4,-0.33113,0.00016,18.54412]
[1776788259318,44.77,75964.88,50.4,-0.33026,0.00016,18.52595]
[1776788261213,44.77,75966.45,50.4,-0.33001,0.00016,18.52075]
[1776788262428,44.77,75965.47,50.4,-0.33016,0.00016,18.52378]
[1776788262845,44.77,75955.73,50.4,-0.3317,0.00016,18.55579]
[1776788267880,44.76,75959.44,50.4,-0.33108,0.00016,18.54295]
[1776788269011,44.76,75959.44,50.4,-0.33108,0.00016,18.54295]
[1776788269283,44.76,75959.44,50.4,-0.33108,0.00016,18.54295]
[1776788269412,44.76,75959.44,50.4,-0.33108,0.00016,18.54295]
[1776788272915,44.75,75970.78,50.4,-0.32926,0.00016,18.50485]
[1776788277950,44.74,75968.35,50.4,-0.32962,0.00016,18.51248]
[1776788279620,44.74,75968.28,50.4,-0.32963,0.00016,18.51262]
[1776788281408,44.74,75964.69,50.4,-0.3302,0.00016,18.52444]
[1776788286346,44.74,75967.92,50.4,-0.32966,0.00016,18.51323]
[1776788287318,44.73,75968.07,50.4,-0.32963,0.00016,18.51254]
[1776788292527,44.73,75968.43,50.4,-0.32956,0.00016,18.51098]
[1776788293292,44.73,75968.18,50.4,-0.32959,0.00016,18.51173]
[1776788293308,44.73,75968.18,50.4,-0.32959,0.00016,18.51173]
[1776788293350,44.73,75968.18,50.4,-0.32959,0.00016,18.51173]
[1776788293625,44.72,75970.35,50.4,-0.32924,0.00016,18.50433]
[1776788294265,44.72,75970.35,50.4,-0.32924,0.00016,18.50433]
[1776788294326,44.72,75970.35,50.4,-0.32924,0.00016,18.50433]
[1776788294427,44.72,75976.76,50.4,-0.32823,0.00016,18.48282]
[1776788295031,44.72,75976.76,50.4,-0.32823,0.00016,18.48282]
[1776788299397,44.72,75980.09,50.4,-0.32769,0.00016,18.47147]
[1776788299511,44.72,75980.09,50.4,-0.32769,0.00016,18.47147]
[1776788299608,44.72,75984.42,50.4,-0.327,0.00016,18.45678]
[1776788300264,44.72,75984.42,50.4,-0.327,0.00016,18.45678]
[1776788300473,44.72,75994.78,50.4,-0.32537,0.00016,18.42163]
[1776788300921,44.72,75994.78,50.4,-0.32537,0.00016,18.42163]
[1776788302177,44.72,75995.37,50.4,-0.32528,0.00016,18.41963]
[1776788304307,44.72,75994.26,50.4,-0.32545,0.00016,18.42336]
[1776788304740,44.72,75994.63,50.4,-0.32539,0.00016,18.42209]
[1776788305197,44.72,75994.63,50.4,-0.32539,0.00016,18.42209]
[1776788307384,44.72,75983.74,50.4,-0.3271,0.00016,18.45891]
[1776788312575,44.72,75980.81,50.4,-0.32753,0.00016,18.46398]
[1776788313097,44.71,75980.77,50.4,-0.32753,0.00016,18.46406]
[1776788313573,44.71,75980.77,50.4,-0.32753,0.00016,18.46406]
[1776788314205,44.71,75963.8,50.4,-0.33021,0.00016,18.52062]
[1776788316273,44.71,75961.41,50.4,-0.33058,0.00016,18.52844]
[1776788316365,44.71,75960.74,50.4,-0.33068,0.00016,18.53056]
[1776788317941,44.71,75960.1,50.4,-0.33079,0.00016,18.53272]
[1776788318131,44.71,75960.1,50.4,-0.33079,0.00016,18.53272]
[1776788318233,44.71,75959.95,50.4,-0.33081,0.00016,18.53311]
[1776788323268,44.7,75960.33,50.4,-0.33072,0.00016,18.53133]
[1776788328303,44.7,75960.8,50.4,-0.33063,0.00016,18.52925]
[1776788329670,44.69,75960.51,50.4,-0.33067,0.00016,18.53011]
[1776788330283,44.69,75960.51,50.4,-0.33067,0.00016,18.53011]
[1776788330448,44.69,75960.51,50.4,-0.33067,0.00016,18.53011]
[1776788330465,44.69,75972.67,50.4,-0.32874,0.00016,18.48955]
[1776788330748,44.69,75972.67,50.4,-0.32874,0.00016,18.48955]
[1776788330770,44.69,75972.67,50.4,-0.32874,0.00016,18.48955]
[1776788331323,44.69,75979.72,50.4,-0.32762,0.00016,18.46583]
[1776788333399,44.69,75977.46,50.4,-0.32797,0.00016,18.47338]
[1776788333798,44.69,75976.95,50.4,-0.32805,0.00016,18.47503]
[1776788334125,44.69,75976.95,50.4,-0.32805,0.00016,18.47503]
[1776788334987,44.69,75972.51,50.4,-0.32875,0.00016,18.48985]
[1776788335563,44.69,75972.51,50.4,-0.32875,0.00016,18.48985]
[1776788339380,44.68,75960.38,50.4,-0.33066,0.00016,18.52983]
[1776788341112,44.68,75959.26,50.4,-0.33083,0.00016,18.53343]
[1776788341142,44.68,75959.26,50.4,-0.33083,0.00016,18.53343]
[1776788341394,44.68,75958.85,50.4,-0.33089,0.00016,18.53468]
[1776788342124,44.68,75958.85,50.4,-0.33089,0.00016,18.53468]
[1776788343358,44.68,75959.03,50.4,-0.33086,0.00016,18.53401]
[1776788343393,44.68,75959.03,50.4,-0.33086,0.00016,18.53401]
[1776788347452,44.68,75953.22,50.4,-0.33179,0.00016,18.55332]
[1776788349458,44.68,75956.41,50.4,-0.33128,0.00016,18.54288]
[1776788350630,44.68,75956.62,50.4,-0.33125,0.00016,18.54222]
[1776788350775,44.68,75958.98,50.4,-0.33088,0.00016,18.53447]
[1776788350778,44.68,75958.98,50.4,-0.33088,0.00016,18.53447]
[1776788350870,44.68,75958.98,50.4,-0.33088,0.00016,18.53447]
[1776788350942,44.68,75958.98,50.4,-0.33088,0.00016,18.53447]
[1776788351283,44.68,75958.98,50.4,-0.33088,0.00016,18.53447]
[1776788351466,44.68,75970.31,50.4,-0.32908,0.00016,18.49673]
[1776788352447,44.68,75970.31,50.4,-0.32908,0.00016,18.49673]
[1776788352473,44.68,75977.28,50.4,-0.32797,0.00016,18.47331]
[1776788353747,44.68,75979.77,50.4,-0.32758,0.00016,18.46488]
[1776788353833,44.68,75979.77,50.4,-0.32758,0.00016,18.46488]
[1776788354768,44.68,75979.93,50.4,-0.32755,0.00016,18.46429]
[1776788355495,44.68,75985.42,50.4,-0.32668,0.00016,18.44572]
[1776788357473,44.68,75985.8,50.4,-0.32662,0.00016,18.4444]
[1776788360537,44.68,75985.99,50.4,-0.32658,0.00016,18.44367]
[1776788361712,44.68,75986.57,50.4,-0.32649,0.00016,18.44168]
[1776788364227,44.68,75983.62,50.4,-0.32695,0.00016,18.45158]
[1776788364598,44.68,75983.62,50.4,-0.32695,0.00016,18.45158]
[1776788364605,44.68,75974.75,50.4,-0.32835,0.00016,18.48139]
[1776788364686,44.68,75974.75,50.4,-0.32835,0.00016,18.48139]
[1776788365582,44.68,75974.75,50.4,-0.32835,0.00016,18.48139]
[1776788371609,44.67,75978.21,50.4,-0.32776,0.00016,18.46483]
[1776788374258,44.67,75977.96,50.4,-0.3278,0.00016,18.46558]
[1776788375463,44.67,75977.16,50.4,-0.32792,0.00016,18.46823]
[1776788375803,44.67,75976.8,50.4,-0.32798,0.00016,18.46939]
[1776788376361,44.67,75976.8,50.4,-0.32798,0.00016,18.46939]
[1776788377517,44.67,75978.41,50.4,-0.32772,0.00016,18.46393]
[1776788377542,44.67,75978.41,50.4,-0.32772,0.00016,18.46393]
[1776788377651,44.67,75972.08,50.4,-0.32872,0.00016,18.48513]
[1776788378108,44.67,75972.08,50.4,-0.32872,0.00016,18.48513]
[1776788378381,44.67,75972.08,50.4,-0.32872,0.00016,18.48513]
[1776788378658,44.67,75965.3,50.4,-0.32979,0.00016,18.50769]
[1776788378870,44.67,75965.3,50.4,-0.32979,0.00016,18.50769]
[1776788378924,44.67,75965.3,50.4,-0.32979,0.00016,18.50769]
[1776788378971,44.67,75965.3,50.4,-0.32979,0.00016,18.50769]
[1776788379570,44.67,75965.3,50.4,-0.32979,0.00016,18.50769]
[1776788379579,44.67,75965.3,50.4,-0.32979,0.00016,18.50769]
[1776788379665,44.67,75963.13,50.4,-0.33013,0.00016,18.51483]
[1776788379725,44.67,75963.13,50.4,-0.33013,0.00016,18.51483]
[1776788379728,44.67,75963.13,50.4,-0.33013,0.00016,18.51483]
[1776788380351,44.67,75963.13,50.4,-0.33013,0.00016,18.51483]
[1776788380353,44.67,75963.13,50.4,-0.33013,0.00016,18.51483]
[1776788380493,44.67,75963.13,50.4,-0.33013,0.00016,18.51483]
[1776788380516,44.67,75963.13,50.4,-0.33013,0.00016,18.51483]
[1776788386714,44.67,75958.14,50.4,-0.33094,0.00016,18.53178]
[1776788387967,44.67,75958.14,50.4,-0.33094,0.00016,18.53178]
[1776788388740,44.67,75958.42,50.4,-0.3309,0.00016,18.5309]
[1776788391368,44.67,75963.98,50.4,-0.33002,0.00016,18.51259]
[1776788391373,44.67,75963.98,50.4,-0.33002,0.00016,18.51259]
[1776788391414,44.68,75964.48,50.4,-0.32995,0.00016,18.51107]
[1776788391757,44.68,75964.48,50.4,-0.32995,0.00016,18.51107]
[1776788392282,44.68,75964.48,50.4,-0.32995,0.00016,18.51107]
[1776788392361,44.68,75970.27,50.4,-0.32903,0.00016,18.49171]
[1776788392813,44.68,75970.27,50.4,-0.32903,0.00016,18.49171]
[1776788393161,44.68,75970.27,50.4,-0.32903,0.00016,18.49171]
[1776788393524,44.68,75970.27,50.4,-0.32903,0.00016,18.49171]
[1776788394484,44.68,75975.51,50.4,-0.3282,0.00016,18.47411]
[1776788394537,44.67,75984.01,50.4,-0.32685,0.00016,18.44546]
[1776788394948,44.67,75984.01,50.4,-0.32685,0.00016,18.44546]
[1776788395226,44.67,75984.01,50.4,-0.32685,0.00016,18.44546]
[1776788395566,44.67,75984.01,50.4,-0.32685,0.00016,18.44546]
[1776788395800,44.67,75986.61,50.4,-0.32644,0.00016,18.43664]
[1776788396180,44.67,75986.61,50.4,-0.32644,0.00016,18.43664]
[1776788399151,44.67,75986.51,50.4,-0.32645,0.00016,18.43692]
[1776788400050,44.67,75984.65,50.4,-0.32674,0.00016,18.44316]
[1776788401099,44.67,75975.05,50.4,-0.32826,0.00016,18.47546]
[1776788403061,44.67,75978.49,50.4,-0.32771,0.00016,18.46385]
[1776788403393,44.67,75978.49,50.4,-0.32771,0.00016,18.46385]
[1776788406274,44.67,75975.17,50.4,-0.32823,0.00016,18.47487]
[1776788406379,44.67,75975.17,50.4,-0.32823,0.00016,18.47487]
[1776788406381,44.67,75975.17,50.4,-0.32823,0.00016,18.47487]
[1776788406627,44.67,75975.17,50.4,-0.32823,0.00016,18.47487]
[1776788406828,44.67,75974.75,50.4,-0.3283,0.00016,18.47618]
[1776788407027,44.67,75974.75,50.4,-0.3283,0.00016,18.47618]
[1776788407047,44.67,75974.75,50.4,-0.3283,0.00016,18.47618]
[1776788407073,44.67,75974.75,50.4,-0.3283,0.00016,18.47618]
[1776788407396,44.67,75974.75,50.4,-0.3283,0.00016,18.47618]
[1776788407655,44.67,75974.75,50.4,-0.3283,0.00016,18.47618]
[1776788407498,44.67,75967.91,50.4,-0.32938,0.00016,18.49899]
[1776788407772,44.67,75967.91,50.4,-0.32938,0.00016,18.49899]
[1776788407838,44.67,75967.91,50.4,-0.32938,0.00016,18.49899]
[1776788408102,44.67,75967.91,50.4,-0.32938,0.00016,18.49899]
[1776788408271,44.67,75967.91,50.4,-0.32938,0.00016,18.49899]
[1776788408355,44.67,75957.13,50.4,-0.33109,0.00016,18.53482]
[1776788409332,44.67,75957.13,50.4,-0.33109,0.00016,18.53482]
[1776788411155,44.67,75958.28,50.4,-0.33091,0.00016,18.53108]
[1776788414658,44.67,75963.94,50.4,-0.33002,0.00016,18.51251]
[1776788417771,44.68,75959.17,50.4,-0.33079,0.00016,18.52858]
[1776788422967,44.68,75955.79,50.4,-0.33134,0.00016,18.54005]
[1776788425859,44.68,75954.14,50.4,-0.3316,0.00016,18.54558]
[1776788430432,44.68,75952.39,50.4,-0.33189,0.00016,18.55149]
[1776788430941,44.68,75952.77,50.4,-0.33183,0.00016,18.55032]
[1776788431357,44.68,75952.77,50.4,-0.33183,0.00016,18.55032]
[1776788432198,44.68,75948.33,50.4,-0.33251,0.00016,18.56033]
[1776788432273,44.68,75948.33,50.4,-0.33251,0.00016,18.56033]
[1776788432449,44.68,75948.33,50.4,-0.33251,0.00016,18.56033]
[1776788432512,44.68,75937.96,50.4,-0.33416,0.00016,18.59417]
[1776788432759,44.68,75937.96,50.4,-0.33416,0.00016,18.59417]
[1776788432788,44.68,75937.96,50.4,-0.33416,0.00016,18.59417]
[1776788433677,44.68,75937.96,50.4,-0.33416,0.00016,18.59417]
[1776788433710,44.68,75937.96,50.4,-0.33416,0.00016,18.59417]
[1776788433704,44.69,75924.16,50.4,-0.33637,0.00016,18.63877]
[1776788434045,44.69,75918.2,50.4,-0.33732,0.00016,18.65781]
[1776788434748,44.69,75918.2,50.4,-0.33732,0.00016,18.65781]
[1776788435314,44.69,75918.2,50.4,-0.33732,0.00016,18.65781]
[1776788435834,44.69,75919.66,50.4,-0.3371,0.00016,18.65333]
[1776788437129,44.69,75920.01,50.4,-0.33705,0.00016,18.65231]
[1776788441189,44.69,75918.31,50.4,-0.33733,0.00016,18.65798]
[1776788441282,44.69,75918.31,50.4,-0.33733,0.00016,18.65798]
[1776788441622,44.69,75918.31,50.4,-0.33733,0.00016,18.65798]
[1776788442077,44.7,75913.4,50.4,-0.33812,0.00016,18.67373]
[1776788442323,44.7,75913.4,50.4,-0.33812,0.00016,18.67373]
[1776788443815,44.7,75908.98,50.4,-0.33883,0.00016,18.68778]
[1776788444301,44.7,75908.98,50.4,-0.33883,0.00016,18.68778]
[1776788446417,44.7,75908.84,50.4,-0.33886,0.00016,18.68834]
[1776788446515,44.7,75908.84,50.4,-0.33886,0.00016,18.68834]
[1776788446622,44.7,75908.84,50.4,-0.33886,0.00016,18.68834]
[1776788446834,44.7,75906.65,50.4,-0.33922,0.00016,18.69535]
[1776788446934,44.7,75906.65,50.4,-0.33922,0.00016,18.69535]
[1776788448114,44.7,75905.01,50.4,-0.33948,0.00016,18.70051]
[1776788448143,44.7,75895.35,50.4,-0.34103,0.00016,18.73079]
[1776788449151,44.7,75888.76,50.4,-0.3421,0.00016,18.75129]
[1776788451167,44.7,75894.84,50.4,-0.34112,0.00016,18.73244]
[1776788455194,44.7,75902.07,50.4,-0.33996,0.00016,18.70993]
[1776788457859,44.7,75903.88,50.4,-0.33967,0.00016,18.70431]
[1776788457867,44.7,75903.88,50.4,-0.33967,0.00016,18.70431]
[1776788459150,44.7,75903.77,50.4,-0.33969,0.00016,18.70469]
[1776788459240,44.7,75903.77,50.4,-0.33969,0.00016,18.70469]
[1776788461499,44.71,75905.12,50.4,-0.33948,0.00016,18.70053]
[1776788464260,44.71,75899.36,50.4,-0.34041,0.00016,18.71876]
[1776788465322,44.71,75899.36,50.4,-0.34041,0.00016,18.71876]
[1776788465357,44.71,75899.36,50.4,-0.34041,0.00016,18.71876]
[1776788466273,44.71,75912.14,50.4,-0.33837,0.00016,18.67862]
[1776788468440,44.71,75916.66,50.4,-0.33764,0.00016,18.66432]
[1776788469696,44.71,75916.44,50.4,-0.33769,0.00016,18.66516]
[1776788470051,44.71,75916.96,50.4,-0.3376,0.00016,18.6635]
[1776788470080,44.71,75916.96,50.4,-0.3376,0.00016,18.6635]
[1776788470127,44.71,75916.96,50.4,-0.3376,0.00016,18.6635]
[1776788470249,44.71,75916.96,50.4,-0.3376,0.00016,18.6635]
[1776788470656,44.71,75927.71,50.4,-0.33589,0.00016,18.62924]
[1776788470888,44.71,75927.71,50.4,-0.33589,0.00016,18.62924]
[1776788470957,44.71,75927.71,50.4,-0.33589,0.00016,18.62924]
[1776788471325,44.71,75935.63,50.4,-0.33463,0.00016,18.60377]
[1776788473755,44.71,75936.08,50.4,-0.33456,0.00016,18.60239]
[1776788474915,44.72,75936.08,50.4,-0.33457,0.00016,18.60257]
[1776788474933,44.72,75936.08,50.4,-0.33457,0.00016,18.60257]
[1776788476437,44.72,75927.1,50.4,-0.33601,0.00016,18.63181]
[1776788481558,44.73,75925.9,50.4,-0.33622,0.00016,18.63603]
[1776788481600,44.73,75925.9,50.4,-0.33622,0.00016,18.63603]
[1776788482379,44.73,75925.9,50.4,-0.33623,0.00016,18.63612]
[1776788482394,44.73,75925.9,50.4,-0.33623,0.00016,18.63612]
[1776788482396,44.73,75924.19,50.4,-0.3365,0.00016,18.64168]
[1776788484430,44.73,75923.31,50.4,-0.33665,0.00016,18.64459]
[1776788484739,44.73,75923.31,50.4,-0.33665,0.00016,18.64459]
[1776788484532,44.73,75917.16,50.4,-0.33764,0.00016,18.66427]
[1776788484795,44.73,75917.16,50.4,-0.33764,0.00016,18.66427]
[1776788485451,44.73,75917.16,50.4,-0.33764,0.00016,18.66427]
[1776788485462,44.73,75917.0,50.4,-0.33767,0.00016,18.66485]
[1776788486426,44.73,75924.76,50.4,-0.33642,0.00016,18.64011]
[1776788488359,44.74,75929.79,50.4,-0.33563,0.00016,18.62414]
[1776788489686,44.74,75929.29,50.4,-0.33571,0.00016,18.62585]
[1776788489829,44.74,75931.19,50.4,-0.33542,0.00016,18.61984]
[1776788489843,44.74,75931.19,50.4,-0.33542,0.00016,18.61984]
[1776788490518,44.74,75931.19,50.4,-0.33542,0.00016,18.61984]
[1776788491460,44.74,75940.56,50.4,-0.3339,0.00016,18.58518]
[1776788493106,44.74,75942.16,50.4,-0.33365,0.00016,18.58011]
[1776788494036,44.74,75947.35,50.4,-0.33283,0.00016,18.56321]
[1776788494513,44.74,75947.35,50.4,-0.33283,0.00016,18.56321]
[1776788494569,44.74,75947.35,50.4,-0.33283,0.00016,18.56321]
[1776788495377,44.74,75948.34,50.4,-0.33267,0.00016,18.55999]
[1776788495771,44.74,75954.23,50.4,-0.33173,0.00016,18.54071]
[1776788495897,44.74,75954.23,50.4,-0.33173,0.00016,18.54071]
[1776788497783,44.74,75954.16,50.4,-0.33175,0.00016,18.54098]
[1776788497807,44.74,75954.0,50.4,-0.33177,0.00016,18.54154]
[1776788501806,44.75,75950.34,50.4,-0.33236,0.00016,18.55365]
[1776788501863,44.75,75950.34,50.4,-0.33236,0.00016,18.55365]
[1776788502002,44.75,75950.34,50.4,-0.33236,0.00016,18.55365]
[1776788502133,44.75,75950.34,50.4,-0.33236,0.00016,18.55365]
[1776788505364,44.74,75949.13,50.4,-0.33254,0.00016,18.55737]
[1776788507397,44.74,75949.28,50.4,-0.33251,0.00016,18.55672]
[1776788509652,44.74,75945.73,50.4,-0.33307,0.00016,18.56825]
[1776788509653,44.74,75945.73,50.4,-0.33307,0.00016,18.56825]
[1776788509686,44.74,75945.73,50.4,-0.33307,0.00016,18.56825]
[1776788509831,44.74,75945.8,50.4,-0.33306,0.00016,18.56803]
[1776788509885,44.74,75945.8,50.4,-0.33306,0.00016,18.56803]
[1776788510593,44.74,75933.88,50.4,-0.33496,0.00016,18.6067]
[1776788511810,44.74,75934.73,50.4,-0.33482,0.00016,18.60394]
[1776788513394,44.74,75937.55,50.4,-0.33437,0.00016,18.59481]
[1776788513413,44.74,75937.55,50.4,-0.33437,0.00016,18.59481]
[1776788518649,44.74,75935.61,50.4,-0.33468,0.00016,18.60098]
[1776788520163,44.74,75935.91,50.4,-0.33463,0.00016,18.6]
[1776788520260,44.74,75935.91,50.4,-0.33463,0.00016,18.6]
[1776788520336,44.74,75935.91,50.4,-0.33463,0.00016,18.6]
[1776788520403,44.74,75935.91,50.4,-0.33463,0.00016,18.6]
[1776788520480,44.74,75935.91,50.4,-0.33463,0.00016,18.6]
[1776788520571,44.74,75935.91,50.4,-0.33463,0.00016,18.6]
[1776788520662,44.74,75945.96,50.4,-0.33303,0.00016,18.56735]
[1776788521408,44.74,75945.96,50.4,-0.33303,0.00016,18.56735]
[1776788521705,44.74,75945.96,50.4,-0.33303,0.00016,18.56735]
[1776788521770,44.74,75953.65,50.4,-0.3318,0.00016,18.54204]
[1776788527712,44.73,75955.13,50.4,-0.33153,0.00016,18.53648]
[1776788528371,44.73,75955.13,50.4,-0.33153,0.00016,18.53648]
[1776788528438,44.73,75955.13,50.4,-0.33153,0.00016,18.53648]
[1776788528786,44.73,75955.13,50.4,-0.33153,0.00016,18.53648]
[1776788528796,44.72,75962.41,50.4,-0.33037,0.00016,18.51233]
[1776788528873,44.72,75962.41,50.4,-0.33037,0.00016,18.51233]
[1776788529283,44.72,75962.41,50.4,-0.33037,0.00016,18.51233]
[1776788529570,44.72,75962.41,50.4,-0.33037,0.00016,18.51233]
[1776788529997,44.72,75966.86,50.4,-0.32966,0.00016,18.49747]
[1776788530043,44.72,75966.86,50.4,-0.32966,0.00016,18.49747]
[1776788530344,44.72,75966.86,50.4,-0.32966,0.00016,18.49747]
[1776788530353,44.72,75966.86,50.4,-0.32966,0.00016,18.49747]
[1776788530449,44.72,75966.86,50.4,-0.32966,0.00016,18.49747]
[1776788530635,44.72,75966.86,50.4,-0.32966,0.00016,18.49747]
[1776788530748,44.72,75966.86,50.4,-0.32966,0.00016,18.49747]
[1776788530790,44.72,75951.15,50.4,-0.33216,0.00016,18.54934]
[1776788531179,44.72,75951.15,50.4,-0.33216,0.00016,18.54934]
[1776788532157,44.72,75948.17,50.4,-0.33263,0.00016,18.559]
[1776788534117,44.72,75948.71,50.4,-0.33254,0.00016,18.55728]
[1776788534156,44.72,75948.71,50.4,-0.33254,0.00016,18.55728]
[1776788534202,44.72,75948.71,50.4,-0.33254,0.00016,18.55728]
[1776788534761,44.72,75959.66,50.4,-0.3308,0.00016,18.52114]
[1776788535133,44.72,75959.66,50.4,-0.3308,0.00016,18.52114]
[1776788535494,44.72,75959.66,50.4,-0.3308,0.00016,18.52114]
[1776788535752,44.72,75959.66,50.4,-0.3308,0.00016,18.52114]
[1776788536257,44.72,75963.37,50.4,-0.3302,0.00016,18.50876]
[1776788537711,44.72,75963.3,50.4,-0.33021,0.00016,18.5089]
[1776788537944,44.72,75966.45,50.4,-0.32971,0.00016,18.49836]
[1776788539996,44.72,75969.89,50.4,-0.32916,0.00016,18.48675]
[1776788540381,44.72,75969.89,50.4,-0.32916,0.00016,18.48675]
[1776788542030,44.71,75967.04,50.4,-0.3296,0.00016,18.49609]
[1776788542281,44.71,75967.04,50.4,-0.3296,0.00016,18.49609]
[1776788542297,44.71,75967.04,50.4,-0.3296,0.00016,18.49609]
[1776788542818,44.71,75974.19,50.4,-0.32847,0.00016,18.47215]
[1776788542917,44.71,75974.19,50.4,-0.32847,0.00016,18.47215]
[1776788546605,44.71,75972.79,50.4,-0.32868,0.00016,18.47666]
[1776788546846,44.71,75981.68,50.4,-0.32727,0.00016,18.44675]
[1776788547774,44.71,75981.68,50.4,-0.32727,0.00016,18.44675]
[1776788547858,44.71,75988.63,50.4,-0.32617,0.00016,18.42323]
[1776788550693,44.71,75992.28,50.4,-0.3256,0.00016,18.41082]
[1776788550710,44.71,75992.28,50.4,-0.3256,0.00016,18.41082]
[1776788551251,44.71,75991.96,50.4,-0.32565,0.00016,18.41188]
[1776788553895,44.71,75984.19,50.4,-0.32684,0.00016,18.43354]
[1776788557140,44.71,75985.54,50.4,-0.32662,0.00016,18.42891]
[1776788558317,44.71,75986.74,50.4,-0.32643,0.00016,18.42483]
[1776788558849,44.71,75986.74,50.4,-0.32643,0.00016,18.42483]
[1776788559722,44.71,75986.72,50.4,-0.32643,0.00016,18.42487]
[1776788559929,44.7,75986.78,50.4,-0.32642,0.00016,18.42461]
[1776788559963,44.7,75986.78,50.4,-0.32642,0.00016,18.42461]
[1776788560206,44.7,75986.78,50.4,-0.32642,0.00016,18.42461]
[1776788560788,44.7,75986.78,50.4,-0.32642,0.00016,18.42461]
[1776788561393,44.7,75984.41,50.4,-0.3268,0.00016,18.43263]
[1776788561442,44.7,75984.41,50.4,-0.3268,0.00016,18.43263]
[1776788561662,44.7,75984.41,50.4,-0.3268,0.00016,18.43263]
[1776788561799,44.7,75984.41,50.4,-0.3268,0.00016,18.43263]
[1776788561865,44.7,75972.66,50.4,-0.32865,0.00016,18.47204]
[1776788562049,44.7,75972.66,50.4,-0.32865,0.00016,18.47204]
[1776788564216,44.7,75964.56,50.4,-0.32993,0.00016,18.49888]
[1776788564567,44.7,75964.56,50.4,-0.32993,0.00016,18.49888]
[1776788566732,44.7,75963.69,50.4,-0.33006,0.00016,18.50169]
[1776788568009,44.7,75963.31,50.4,-0.33011,0.00016,18.50277]
[1776788569096,44.7,75961.35,50.4,-0.33042,0.00016,18.50919]
[1776788573097,44.69,75964.33,50.4,-0.32993,0.00016,18.49894]
[1776788576325,44.69,75963.21,50.4,-0.3301,0.00016,18.5024]
[1776788582266,44.68,75959.03,50.4,-0.33074,0.00016,18.51573]
[1776788582299,44.68,75959.03,50.4,-0.33074,0.00016,18.51573]
[1776788582375,44.68,75953.39,50.4,-0.33163,0.00016,18.53425]
[1776788586697,44.68,75953.9,50.4,-0.33155,0.00016,18.53269]
[1776788586731,44.68,75953.9,50.4,-0.33155,0.00016,18.53269]
[1776788586869,44.68,75953.9,50.4,-0.33155,0.00016,18.53269]
[1776788587724,44.68,75953.77,50.4,-0.33158,0.00016,18.5332]
[1776788587769,44.68,75944.99,50.4,-0.33298,0.00016,18.56202]
[1776788588904,44.68,75944.99,50.4,-0.33298,0.00016,18.56202]
[1776788588151,44.68,75938.32,50.4,-0.33404,0.00016,18.58374]
[1776788589773,44.68,75938.32,50.4,-0.33404,0.00016,18.58374]
[1776788590119,44.68,75935.75,50.4,-0.33445,0.00016,18.59207]
[1776788590454,44.68,75935.75,50.4,-0.33445,0.00016,18.59207]
[1776788590465,44.68,75935.75,50.4,-0.33445,0.00016,18.59207]
[1776788590515,44.68,75935.75,50.4,-0.33445,0.00016,18.59207]
[1776788590587,44.68,75935.75,50.4,-0.33445,0.00016,18.59207]
[1776788590740,44.68,75935.75,50.4,-0.33445,0.00016,18.59207]
[1776788590883,44.68,75935.75,50.4,-0.33445,0.00016,18.59207]
[1776788590842,44.68,75924.1,50.4,-0.33631,0.00016,18.62961]
[1776788591502,44.68,75908.12,50.4,-0.33887,0.00016,18.6804]
[1776788592396,44.68,75908.12,50.4,-0.33887,0.00016,18.6804]
[1776788596290,44.69,75905.5,50.4,-0.33929,0.00016,18.68883]
[1776788598228,44.69,75911.52,50.4,-0.33833,0.00016,18.66994]
[1776788600741,44.69,75911.94,50.4,-0.33827,0.00016,18.66866]
[1776788606285,44.69,75908.32,50.4,-0.33887,0.00016,18.68046]
[1776788611320,44.7,75907.01,50.4,-0.33906,0.00016,18.68025]
[1776788616355,44.7,75907.06,50.4,-0.33906,0.00016,18.68032]
[1776788618369,44.7,75900.1,50.4,-0.34018,0.00016,18.70227]
[1776788620163,44.7,75899.36,50.4,-0.3403,0.00016,18.70463]
[1776788620570,44.7,75899.36,50.4,-0.3403,0.00016,18.70463]
[1776788620586,44.7,75899.36,50.4,-0.3403,0.00016,18.70463]
[1776788620644,44.7,75898.41,50.4,-0.34046,0.00016,18.70765]
[1776788621562,44.7,75891.9,50.4,-0.34151,0.00016,18.72797]
[1776788622540,44.7,75891.9,50.4,-0.34151,0.00016,18.72797]
[1776788623011,44.7,75890.96,50.4,-0.34166,0.00016,18.7309]
[1776788625225,44.7,75890.34,50.4,-0.34176,0.00016,18.73284]
[1776788626080,44.7,75890.34,50.4,-0.34176,0.00016,18.73285]
[1776788627059,44.7,75895.22,50.4,-0.34097,0.00016,18.71769]
[1776788627719,44.7,75895.22,50.4,-0.34097,0.00016,18.71769]
[1776788627755,44.7,75900.92,50.4,-0.34006,0.00016,18.69992]
[1776788628550,44.7,75900.92,50.4,-0.34006,0.00016,18.69992]
[1776788628763,44.7,75906.31,50.4,-0.3392,0.00016,18.68303]
[1776788628954,44.7,75906.31,50.4,-0.3392,0.00016,18.68303]
[1776788633475,44.71,75898.48,50.4,-0.34046,0.00016,18.70779]
[1776788635939,44.71,75896.83,50.4,-0.34073,0.00016,18.71298]
[1776788639563,44.71,75892.77,50.4,-0.34139,0.00016,18.72573]
[1776788645561,44.71,75896.02,50.4,-0.34087,0.00016,18.71578]
[1776788646622,44.71,75896.02,50.4,-0.34087,0.00016,18.71578]
[1776788648956,44.71,75890.68,50.4,-0.34173,0.00016,18.73243]
[1776788649128,44.71,75889.77,50.4,-0.34188,0.00016,18.73526]
[1776788649325,44.71,75889.77,50.4,-0.34188,0.00016,18.73526]
[1776788649418,44.71,75889.77,50.4,-0.34188,0.00016,18.73526]
[1776788649935,44.71,75889.77,50.4,-0.34188,0.00016,18.73526]
[1776788649971,44.71,75878.14,50.4,-0.34376,0.00016,18.7711]
[1776788650462,44.71,75878.14,50.4,-0.34376,0.00016,18.7711]
[1776788650914,44.71,75878.14,50.4,-0.34376,0.00016,18.7711]
[1776788651542,44.71,75877.44,50.4,-0.34387,0.00016,18.77323]
[1776788651873,44.71,75877.44,50.4,-0.34387,0.00016,18.77323]
[1776788651881,44.71,75877.44,50.4,-0.34387,0.00016,18.77323]
[1776788654626,44.71,75885.5,50.4,-0.34257,0.00016,18.74841]
[1776788659217,44.71,75885.78,50.4,-0.34252,0.00016,18.74753]
[1776788659241,44.71,75885.78,50.4,-0.34252,0.00016,18.74753]
[1776788659847,44.71,75885.78,50.4,-0.34252,0.00016,18.74753]
[1776788659915,44.71,75885.78,50.4,-0.34252,0.00016,18.74753]
[1776788659987,44.71,75890.5,50.4,-0.34176,0.00016,18.73292]
[1776788660671,44.71,75904.47,50.4,-0.33952,0.00016,18.68932]
[1776788661589,44.71,75904.47,50.4,-0.33952,0.00016,18.68932]
[1776788661951,44.71,75904.47,50.4,-0.33952,0.00016,18.68932]
[1776788662641,44.71,75905.68,50.4,-0.33932,0.00016,18.68556]
[1776788662685,44.71,75915.36,50.4,-0.33777,0.00016,18.65501]
[1776788663077,44.71,75915.36,50.4,-0.33777,0.00016,18.65501]
[1776788664121,44.71,75912.88,50.4,-0.33818,0.00016,18.66295]
[1776788664282,44.71,75912.88,50.4,-0.33818,0.00016,18.66295]
[1776788664699,44.72,75906.41,50.4,-0.33922,0.00016,18.68344]
[1776788669734,44.72,75905.67,50.4,-0.33934,0.00016,18.68598]
[1776788670998,44.72,75905.67,50.4,-0.33934,0.00016,18.68598]
[1776788674290,44.72,75904.79,50.4,-0.33946,0.00016,18.68436]
[1776788677936,44.72,75904.95,50.4,-0.33944,0.00016,18.68399]
[1776788678099,44.72,75905.33,50.4,-0.33939,0.00016,18.68284]
[1776788679282,44.72,75908.2,50.4,-0.33893,0.00016,18.67385]
[1776788682529,44.73,75906.79,50.4,-0.33916,0.00016,18.67844]
[1776788687860,44.73,75898.98,50.4,-0.34042,0.00016,18.70315]
[1776788690996,44.73,75897.07,50.4,-0.34073,0.00016,18.70916]
[1776788694976,44.73,75892.67,50.4,-0.34144,0.00016,18.72292]
[1776788695915,44.73,75904.41,50.4,-0.33956,0.00016,18.6863]
[1776788696262,44.73,75904.41,50.4,-0.33956,0.00016,18.6863]
[1776788699692,44.74,75912.87,50.4,-0.33821,0.00016,18.65978]
[1776788700359,44.74,75915.92,50.4,-0.33773,0.00016,18.65018]
[1776788700361,44.74,75915.92,50.4,-0.33773,0.00016,18.65018]
[1776788701805,44.74,75920.91,50.4,-0.33693,0.00016,18.63437]
[1776788701912,44.74,75920.91,50.4,-0.33693,0.00016,18.63437]
[1776788705986,44.74,75912.71,50.4,-0.33826,0.00016,18.66081]
[1776788707517,44.74,75912.64,50.4,-0.33828,0.00016,18.66109]
[1776788707774,44.74,75912.64,50.4,-0.33828,0.00016,18.66109]
[1776788707837,44.74,75912.64,50.4,-0.33828,0.00016,18.66109]
[1776788707986,44.74,75912.64,50.4,-0.33828,0.00016,18.66109]
[1776788708000,44.74,75920.31,50.4,-0.33705,0.00016,18.6368]
[1776788708143,44.74,75920.31,50.4,-0.33705,0.00016,18.6368]
[1776788708164,44.74,75920.31,50.4,-0.33705,0.00016,18.6368]
[1776788709007,44.75,75928.25,50.4,-0.33579,0.00016,18.61149]
[1776788714042,44.75,75924.01,50.4,-0.33648,0.00016,18.62554]
[1776788719077,44.76,75926.27,50.4,-0.33615,0.00016,18.61877]
[1776788724111,44.77,75926.24,50.4,-0.33617,0.00016,18.61932]
[1776788727900,44.77,75925.02,50.4,-0.33637,0.00016,18.62341]
[1776788729817,44.77,75924.86,50.4,-0.33641,0.00016,18.6241]
[1776788729838,44.77,75924.86,50.4,-0.33641,0.00016,18.6241]
[1776788730355,44.77,75924.7,50.4,-0.33644,0.00016,18.62478]
[1776788730407,44.77,75924.7,50.4,-0.33644,0.00016,18.62478]
[1776788730426,44.77,75924.7,50.4,-0.33644,0.00016,18.62478]
[1776788730473,44.77,75924.7,50.4,-0.33644,0.00016,18.62478]
[1776788730573,44.77,75924.7,50.4,-0.33644,0.00016,18.62478]
[1776788730666,44.77,75924.7,50.4,-0.33644,0.00016,18.62478]
[1776788730817,44.77,75924.7,50.4,-0.33644,0.00016,18.62478]
[1776788730866,44.77,75926.45,50.4,-0.33616,0.00016,18.61914]
[1776788731161,44.77,75940.24,50.4,-0.33393,0.00016,18.57014]
[1776788732389,44.77,75940.24,50.4,-0.33393,0.00016,18.57014]
[1776788733105,44.77,75944.8,50.4,-0.3332,0.00016,18.55531]
[1776788738209,44.77,75940.16,50.4,-0.33394,0.00016,18.57036]
[1776788741081,44.77,75940.91,50.4,-0.33382,0.00016,18.56792]
[1776788741192,44.77,75941.16,50.4,-0.33378,0.00016,18.5671]
[1776788743788,44.77,75943.89,50.4,-0.33335,0.00016,18.55824]
[1776788743825,44.77,75943.89,50.4,-0.33335,0.00016,18.55824]
[1776788745713,44.77,75948.37,50.4,-0.33264,0.00016,18.54368]
[1776788745804,44.77,75948.37,50.4,-0.33264,0.00016,18.54368]
[1776788745885,44.77,75948.37,50.4,-0.33264,0.00016,18.54368]
[1776788745914,44.77,75948.37,50.4,-0.33264,0.00016,18.54368]
[1776788745955,44.77,75948.37,50.4,-0.33264,0.00016,18.54368]
[1776788746007,44.77,75949.83,50.4,-0.3324,0.00016,18.53878]
[1776788746540,44.77,75949.83,50.4,-0.3324,0.00016,18.53878]
[1776788746601,44.77,75960.73,50.4,-0.33067,0.00016,18.50296]
[1776788747522,44.77,75960.73,50.4,-0.33067,0.00016,18.50296]
[1776788749847,44.77,75964.04,50.4,-0.33014,0.00016,18.49181]
[1776788749853,44.77,75964.04,50.4,-0.33014,0.00016,18.49181]
[1776788751138,44.77,75959.32,50.4,-0.33088,0.00016,18.50723]
[1776788751770,44.77,75959.32,50.4,-0.33088,0.00016,18.50723]
[1776788751775,44.77,75959.32,50.4,-0.33088,0.00016,18.50723]
[1776788757350,44.76,75956.98,50.4,-0.33121,0.00016,18.51417]
[1776788762385,44.75,75958.75,50.4,-0.33091,0.00016,18.50778]
[1776788767420,44.74,75957.9,50.4,-0.33102,0.00016,18.51006]
[1776788769977,44.74,75958.93,50.4,-0.33085,0.00016,18.50655]
[1776788772155,44.74,75964.14,50.4,-0.33001,0.00016,18.48902]
[1776788775848,44.73,75964.25,50.4,-0.32998,0.00016,18.48837]
[1776788781016,44.73,75964.27,50.4,-0.32996,0.00016,18.48784]
[1776788783080,44.72,75962.23,50.4,-0.33027,0.00016,18.49441]
[1776788786704,44.72,75962.49,50.4,-0.33021,0.00016,18.49315]
[1776788788794,44.71,75963.73,50.4,-0.33001,0.00016,18.48883]
[1776788789235,44.71,75963.7,50.4,-0.33,0.00016,18.48874]
[1776788789242,44.71,75963.7,50.4,-0.33,0.00016,18.48874]
[1776788789266,44.71,75963.7,50.4,-0.33,0.00016,18.48874]
[1776788789307,44.71,75963.7,50.4,-0.33,0.00016,18.48874]
[1776788789319,44.71,75963.7,50.4,-0.33,0.00016,18.48874]
[1776788789795,44.71,75963.7,50.4,-0.33,0.00016,18.48874]
[1776788789913,44.71,75963.7,50.4,-0.33,0.00016,18.48874]
[1776788789933,44.71,75977.94,50.4,-0.32774,0.00016,18.44107]
[1776788792595,44.71,75983.65,50.4,-0.3268,0.00016,18.41711]
[1776788797631,44.71,75978.8,50.4,-0.32756,0.00016,18.43328]
[1776788798616,44.71,75978.8,50.4,-0.32756,0.00016,18.43328]
[1776788798857,44.71,75978.8,50.4,-0.32756,0.00016,18.43328]
[1776788799417,44.71,75978.73,50.4,-0.32757,0.00016,18.43342]
[1776788799644,44.71,75987.35,50.4,-0.32621,0.00016,18.4043]
[1776788804680,44.7,75989.87,50.4,-0.3258,0.00016,18.39561]
[1776788807440,44.7,75991.97,50.4,-0.32547,0.00016,18.38843]
[1776788807695,44.7,75991.97,50.4,-0.32547,0.00016,18.38843]
[1776788807733,44.7,75991.97,50.4,-0.32547,0.00016,18.38843]
[1776788807948,44.7,75991.97,50.4,-0.32547,0.00016,18.38843]
[1776788811733,44.7,76002.12,50.4,-0.32387,0.00016,18.3537]
[1776788816769,44.7,76001.57,50.4,-0.32396,0.00016,18.35567]
[1776788821806,44.7,75993.65,50.4,-0.32521,0.00016,18.3828]
[1776788822667,44.7,75993.65,50.4,-0.32521,0.00016,18.3828]
[1776788827848,44.7,75995.93,50.4,-0.32485,0.00016,18.37501]
[1776788832883,44.7,75995.93,50.4,-0.32485,0.00016,18.37503]
[1776788837564,44.7,75994.12,50.4,-0.32513,0.00016,18.38122]
[1776788837671,44.7,75994.12,50.4,-0.32513,0.00016,18.38122]
[1776788838036,44.7,75994.12,50.4,-0.32513,0.00016,18.38122]
[1776788839071,44.7,75989.5,50.4,-0.32586,0.00016,18.39694]
[1776788848995,44.7,75994.58,50.4,-0.32506,0.00016,18.37963]
[1776788853962,44.7,75995.74,50.4,-0.32485,0.00016,18.37106]
[1776788854201,44.7,75995.74,50.4,-0.32485,0.00016,18.37106]
[1776788854032,44.7,75988.58,50.4,-0.32598,0.00016,18.39544]
[1776788855040,44.7,75979.99,50.4,-0.32733,0.00016,18.42447]
[1776788855376,44.7,75979.99,50.4,-0.32733,0.00016,18.42447]
[1776788856047,44.7,75974.0,50.4,-0.32828,0.00016,18.44456]
[1776788856491,44.7,75974.0,50.4,-0.32828,0.00016,18.44456]
[1776788856944,44.7,75974.0,50.4,-0.32828,0.00016,18.44456]
[1776788857378,44.7,75969.86,50.4,-0.32893,0.00016,18.45835]
[1776788857698,44.7,75969.86,50.4,-0.32893,0.00016,18.45835]
[1776788858048,44.7,75969.86,50.4,-0.32893,0.00016,18.45835]
[1776788858089,44.7,75969.86,50.4,-0.32893,0.00016,18.45835]
[1776788858099,44.7,75969.86,50.4,-0.32893,0.00016,18.45835]
[1776788858185,44.7,75961.96,50.4,-0.33018,0.00016,18.48458]
[1776788859238,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859259,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859287,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859297,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859328,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859348,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859352,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859389,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859522,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859533,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788859567,44.7,75961.21,50.4,-0.3303,0.00016,18.48698]
[1776788861502,44.7,75960.67,50.4,-0.33038,0.00016,18.48858]
[1776788862276,44.7,75960.45,50.4,-0.33041,0.00016,18.48922]
[1776788862582,44.7,75960.45,50.4,-0.33041,0.00016,18.48922]
[1776788862602,44.7,75960.45,50.4,-0.33041,0.00016,18.48922]
[1776788862772,44.7,75960.45,50.4,-0.33041,0.00016,18.48922]
[1776788865385,44.69,75957.8,50.4,-0.33082,0.00016,18.49771]
[1776788865757,44.69,75957.8,50.4,-0.33082,0.00016,18.49771]
[1776788866072,44.69,75957.8,50.4,-0.33082,0.00016,18.49771]
[1776788866077,44.69,75957.8,50.4,-0.33082,0.00016,18.49771]
[1776788866087,44.69,75957.8,50.4,-0.33082,0.00016,18.49771]
[1776788866257,44.69,75960.54,50.4,-0.33038,0.00016,18.48854]
[1776788867281,44.69,75962.52,50.4,-0.33006,0.00016,18.48188]
[1776788873167,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874000,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874012,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874042,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874047,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874057,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874072,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874097,44.68,75964.37,50.4,-0.32974,0.00016,18.47524]
[1776788874805,44.68,75964.13,50.4,-0.32978,0.00016,18.47595]
[1776788878317,44.68,75957.85,50.4,-0.33076,0.00016,18.49641]
[1776788879026,44.68,75957.85,50.4,-0.33076,0.00016,18.49641]
[1776788879442,44.68,75959.01,50.4,-0.33057,0.00016,18.49246]
[1776788879752,44.68,75959.01,50.4,-0.33057,0.00016,18.49246]
[1776788883108,44.67,75959.49,50.4,-0.33048,0.00016,18.49057]
[1776788885580,44.67,75958.69,50.4,-0.3306,0.00016,18.49303]
[1776788888067,44.67,75958.13,50.4,-0.33068,0.00016,18.49468]
[1776788889510,44.66,75957.77,50.4,-0.33072,0.00016,18.49566]
[1776788890238,44.66,75957.77,50.4,-0.33072,0.00016,18.49566]
[1776788891034,44.66,75959.13,50.4,-0.3305,0.00016,18.49105]
[1776788893377,44.66,75959.56,50.4,-0.33042,0.00016,18.48933]
[1776788899351,44.65,75954.3,50.4,-0.33122,0.00016,18.50598]
[1776788904386,44.64,75945.21,50.4,-0.33265,0.00016,18.53531]
[1776788905393,44.64,75952.63,50.4,-0.33146,0.00016,18.51078]
[1776788909920,44.63,75953.14,50.4,-0.33136,0.00016,18.50876]
[1776788910042,44.63,75953.14,50.4,-0.33136,0.00016,18.50876]
[1776788910248,44.63,75953.14,50.4,-0.33136,0.00016,18.50876]
[1776788910107,44.63,75951.68,50.4,-0.33158,0.00016,18.51334]
[1776788910535,44.63,75951.68,50.4,-0.33158,0.00016,18.51334]
[1776788910675,44.63,75951.68,50.4,-0.33158,0.00016,18.51334]
[1776788910679,44.63,75951.68,50.4,-0.33158,0.00016,18.51334]
[1776788911020,44.63,75951.68,50.4,-0.33158,0.00016,18.51334]
[1776788911111,44.63,75951.68,50.4,-0.33158,0.00016,18.51334]
[1776788911221,44.63,75951.68,50.4,-0.33158,0.00016,18.51334]
[1776788911225,44.63,75938.53,50.4,-0.33365,0.00016,18.55178]
[1776788911377,44.63,75938.53,50.4,-0.33365,0.00016,18.55178]
[1776788911897,44.63,75938.53,50.4,-0.33365,0.00016,18.55178]
[1776788911935,44.63,75938.53,50.4,-0.33365,0.00016,18.55178]
[1776788912224,44.63,75938.53,50.4,-0.33365,0.00016,18.55178]
[1776788912277,44.63,75925.08,50.4,-0.3358,0.00016,18.5953]
[1776788912373,44.63,75925.08,50.4,-0.3358,0.00016,18.5953]
[1776788912607,44.63,75925.08,50.4,-0.3358,0.00016,18.5953]
[1776788912795,44.63,75925.08,50.4,-0.3358,0.00016,18.5953]
[1776788912826,44.63,75907.7,50.4,-0.33859,0.00016,18.6508]
[1776788913815,44.63,75907.7,50.4,-0.33859,0.00016,18.6508]
[1776788914136,44.63,75907.7,50.4,-0.33859,0.00016,18.6508]
[1776788914750,44.63,75903.6,50.4,-0.33925,0.00016,18.66385]
[1776788917903,44.63,75906.03,50.4,-0.33887,0.00016,18.65628]
[1776788918862,44.63,75905.96,50.4,-0.33888,0.00016,18.6566]
[1776788919263,44.63,75905.96,50.4,-0.33888,0.00016,18.6566]
[1776788919781,44.63,75906.1,50.4,-0.33886,0.00016,18.65622]
[1776788920107,44.63,75906.1,50.4,-0.33886,0.00016,18.65622]
[1776788920249,44.63,75906.1,50.4,-0.33886,0.00016,18.65622]
[1776788920204,44.64,75912.37,50.4,-0.33786,0.00016,18.63641]
[1776788920434,44.64,75912.37,50.4,-0.33786,0.00016,18.63641]
[1776788920442,44.64,75912.37,50.4,-0.33786,0.00016,18.63641]
[1776788920501,44.64,75913.81,50.4,-0.33763,0.00016,18.63182]
[1776788922163,44.64,75913.81,50.4,-0.33763,0.00016,18.63182]
[1776788922260,44.64,75923.47,50.4,-0.33608,0.00016,18.60103]
[1776788924528,44.64,75917.71,50.4,-0.33701,0.00016,18.61961]
[1776788927263,44.64,75916.81,50.4,-0.33716,0.00016,18.62253]
[1776788927292,44.64,75916.78,50.4,-0.33717,0.00016,18.62272]
[1776788928282,44.64,75916.78,50.4,-0.33717,0.00016,18.62272]
[1776788928557,44.64,75905.78,50.4,-0.33894,0.00016,18.65773]
[1776788931961,44.64,75908.3,50.4,-0.33854,0.00016,18.64987]
[1776788935512,44.65,75909.68,50.4,-0.33833,0.00016,18.64576]
[1776788935607,44.65,75910.58,50.4,-0.33819,0.00016,18.64296]
[1776788937276,44.65,75910.58,50.4,-0.33819,0.00016,18.64296]
[1776788937621,44.65,75916.43,50.4,-0.33725,0.00016,18.62444]
[1776788942657,44.65,75916.58,50.4,-0.33724,0.00016,18.62427]
[1776788948081,44.66,75916.65,50.4,-0.33724,0.00016,18.62428]
[1776788950078,44.66,75916.58,50.4,-0.33726,0.00016,18.62462]
[1776788950099,44.66,75916.58,50.4,-0.33726,0.00016,18.62462]
[1776788950298,44.66,75916.58,50.4,-0.33726,0.00016,18.62462]
[1776788950128,44.66,75916.5,50.4,-0.33728,0.00016,18.62498]
[1776788951566,44.66,75911.39,50.4,-0.3381,0.00016,18.64124]
[1776788951595,44.66,75911.39,50.4,-0.3381,0.00016,18.64124]
[1776788951886,44.66,75911.39,50.4,-0.3381,0.00016,18.64124]
[1776788952163,44.66,75911.39,50.4,-0.3381,0.00016,18.64124]
[1776788952220,44.66,75917.84,50.4,-0.33707,0.00016,18.62086]
[1776788952327,44.66,75917.84,50.4,-0.33707,0.00016,18.62086]
[1776788952735,44.66,75920.26,50.4,-0.33668,0.00016,18.61313]
[1776788955645,44.67,75914.93,50.4,-0.33754,0.00016,18.63029]
[1776788955694,44.67,75914.93,50.4,-0.33754,0.00016,18.63029]
[1776788955751,44.67,75914.93,50.4,-0.33754,0.00016,18.63029]
[1776788955987,44.67,75914.93,50.4,-0.33754,0.00016,18.63029]
[1776788956282,44.67,75914.93,50.4,-0.33754,0.00016,18.63029]
[1776788956021,44.67,75908.87,50.4,-0.33852,0.00016,18.64967]
[1776788956588,44.67,75908.87,50.4,-0.33852,0.00016,18.64967]
[1776788956788,44.67,75908.87,50.4,-0.33852,0.00016,18.64967]
[1776788956871,44.67,75898.3,50.4,-0.34022,0.00016,18.68296]
[1776788957901,44.67,75898.3,50.4,-0.34022,0.00016,18.68296]
[1776788961653,44.67,75901.27,50.4,-0.33975,0.00016,18.67379]
[1776788962183,44.67,75901.27,50.4,-0.33975,0.00016,18.67379]
[1776788962499,44.67,75898.06,50.4,-0.34027,0.00016,18.68393]
[1776788962663,44.67,75898.06,50.4,-0.34027,0.00016,18.68393]
[1776788963625,44.67,75895.58,50.4,-0.34067,0.00016,18.69169]
[1776788964409,44.67,75893.06,50.4,-0.34108,0.00016,18.69958]
[1776788964551,44.67,75893.06,50.4,-0.34108,0.00016,18.69958]
[1776788966161,44.67,75893.27,50.4,-0.34104,0.00016,18.69895]
[1776788966494,44.67,75894.35,50.4,-0.34087,0.00016,18.69562]
[1776788967623,44.67,75894.37,50.4,-0.34087,0.00016,18.69556]
[1776788967942,44.67,75894.37,50.4,-0.34087,0.00016,18.69556]
[1776788968794,44.67,75894.37,50.4,-0.34087,0.00016,18.69559]
[1776788970107,44.67,75896.68,50.4,-0.3405,0.00016,18.68838]
[1776788974166,44.67,75892.97,50.4,-0.34107,0.00016,18.69549]
[1776788974258,44.67,75892.97,50.4,-0.34107,0.00016,18.69549]
[1776788974426,44.68,75892.89,50.4,-0.34108,0.00016,18.69577]
[1776788974889,44.68,75883.31,50.4,-0.34263,0.00016,18.72549]
[1776788976384,44.68,75880.73,50.4,-0.34305,0.00016,18.73346]
[1776788982350,44.67,75881.82,50.4,-0.34287,0.00016,18.73006]
[1776788982368,44.67,75881.93,50.4,-0.34285,0.00016,18.72971]
[1776788982529,44.67,75881.93,50.4,-0.34285,0.00016,18.72971]
[1776788983157,44.67,75881.93,50.4,-0.34285,0.00016,18.72971]
[1776788983195,44.67,75890.38,50.4,-0.34149,0.00016,18.70354]
[1776788986398,44.68,75895.43,50.4,-0.34068,0.00016,18.68786]
[1776788990946,44.68,75887.22,50.4,-0.342,0.00016,18.71344]
[1776788999057,44.67,75886.28,50.4,-0.34215,0.00016,18.7163]
[1776789000278,44.67,75886.28,50.4,-0.34215,0.00016,18.7163]
[1776789001434,44.67,75882.36,50.4,-0.34278,0.00016,18.72841]
[1776789001553,44.67,75882.36,50.4,-0.34278,0.00016,18.72841]
[1776789001716,44.67,75882.36,50.4,-0.34278,0.00016,18.72841]
[1776789003045,44.67,75877.49,50.4,-0.34357,0.00016,18.74338]
[1776789003223,44.67,75877.49,50.4,-0.34357,0.00016,18.74338]
[1776789003234,44.67,75871.11,50.4,-0.3446,0.00016,18.76288]
[1776789003782,44.67,75871.11,50.4,-0.3446,0.00016,18.76288]
[1776789003956,44.67,75871.11,50.4,-0.3446,0.00016,18.76288]
[1776789004093,44.67,75865.0,50.4,-0.34559,0.00016,18.78142]
[1776789005144,44.67,75865.0,50.4,-0.34559,0.00016,18.78142]
[1776789005369,44.67,75865.0,50.4,-0.34559,0.00016,18.78142]
[1776789005407,44.67,75864.27,50.4,-0.3457,0.00016,18.78358]
[1776789008809,44.67,75866.73,50.4,-0.3453,0.00016,18.77597]
[1776789008838,44.67,75866.73,50.4,-0.3453,0.00016,18.77597]
[1776789009059,44.67,75866.73,50.4,-0.3453,0.00016,18.77597]
[1776789009076,44.67,75866.73,50.4,-0.3453,0.00016,18.77597]
[1776789009128,44.67,75873.94,50.4,-0.34413,0.00016,18.75395]
[1776789014164,44.67,75875.45,50.4,-0.34388,0.00016,18.74921]
[1776789015580,44.67,75873.51,50.4,-0.34419,0.00016,18.75512]
[1776789019781,44.67,75865.56,50.4,-0.34547,0.00016,18.77918]
[1776789020304,44.67,75865.56,50.4,-0.34547,0.00016,18.77918]
[1776789022627,44.66,75864.4,50.4,-0.34565,0.00016,18.78255]
[1776789024397,44.66,75867.52,50.4,-0.34514,0.00016,18.77303]
[1776789024243,44.66,75874.81,50.4,-0.34396,0.00016,18.75074]
[1776789024623,44.66,75874.81,50.4,-0.34396,0.00016,18.75074]
[1776789024939,44.66,75874.81,50.4,-0.34396,0.00016,18.75074]
[1776789025027,44.66,75874.81,50.4,-0.34396,0.00016,18.75074]
[1776789025273,44.66,75874.81,50.4,-0.34396,0.00016,18.75074]
[1776789025316,44.66,75874.81,50.4,-0.34396,0.00016,18.75074]
[1776789025335,44.66,75892.49,50.4,-0.34111,0.00016,18.69611]
[1776789025684,44.66,75892.49,50.4,-0.34111,0.00016,18.69611]
[1776789026207,44.66,75892.49,50.4,-0.34111,0.00016,18.69611]
[1776789026256,44.66,75911.67,50.4,-0.33802,0.00016,18.63576]
[1776789026892,44.66,75911.67,50.4,-0.33802,0.00016,18.63576]
[1776789028428,44.66,75908.45,50.4,-0.33854,0.00016,18.6461]
[1776789028904,44.66,75908.45,50.4,-0.33854,0.00016,18.6461]
[1776789029278,44.66,75908.59,50.4,-0.33852,0.00016,18.64565]
[1776789034313,44.66,75910.04,50.4,-0.33826,0.00016,18.63647]
[1776789036499,44.66,75910.02,50.4,-0.33826,0.00016,18.63653]
[1776789038094,44.66,75910.37,50.4,-0.3382,0.00016,18.63542]
[1776789038989,44.66,75910.48,50.4,-0.33819,0.00016,18.63507]
[1776789039042,44.66,75910.48,50.4,-0.33819,0.00016,18.63507]
[1776789039262,44.66,75910.48,50.4,-0.33819,0.00016,18.63507]
[1776789039295,44.66,75910.48,50.4,-0.33819,0.00016,18.63507]
[1776789039317,44.66,75910.48,50.4,-0.33819,0.00016,18.63507]
[1776789039337,44.66,75910.48,50.4,-0.33819,0.00016,18.63507]
[1776789039390,44.66,75910.48,50.4,-0.33819,0.00016,18.63507]
[1776789039350,44.66,75923.52,50.4,-0.33609,0.00016,18.59346]
[1776789039891,44.66,75923.52,50.4,-0.33609,0.00016,18.59346]
[1776789039902,44.66,75923.52,50.4,-0.33609,0.00016,18.59346]
[1776789040123,44.66,75923.52,50.4,-0.33609,0.00016,18.59346]
[1776789040322,44.66,75923.52,50.4,-0.33609,0.00016,18.59346]
[1776789040356,44.66,75936.6,50.4,-0.33399,0.00016,18.55107]
[1776789042522,44.66,75939.35,50.4,-0.33354,0.00016,18.54183]
[1776789042801,44.66,75939.35,50.4,-0.33354,0.00016,18.54183]
[1776789044701,44.65,75938.97,50.4,-0.33359,0.00016,18.54279]
[1776789046539,44.65,75937.43,50.4,-0.33382,0.00016,18.54752]
[1776789046622,44.65,75937.43,50.4,-0.33382,0.00016,18.54752]
[1776789047405,44.65,75949.58,50.4,-0.33188,0.00016,18.50762]
[1776789048176,44.65,75949.58,50.4,-0.33188,0.00016,18.50762]
[1776789049033,44.65,75952.04,50.4,-0.33148,0.00016,18.4994]
[1776789049084,44.65,75952.04,50.4,-0.33148,0.00016,18.4994]
[1776789050425,44.64,75940.73,50.4,-0.33327,0.00016,18.53629]
[1776789055461,44.63,75941.25,50.4,-0.33316,0.00016,18.53393]
[1776789060500,44.63,75942.63,50.4,-0.33292,0.00016,18.52891]
[1776789061659,44.62,75942.72,50.4,-0.3329,0.00016,18.52849]
[1776789061741,44.62,75955.48,50.4,-0.33086,0.00016,18.48635]
[1776789066286,44.62,75957.55,50.4,-0.33051,0.00016,18.47921]
[1776789067033,44.62,75958.1,50.4,-0.33042,0.00016,18.47721]
[1776789067067,44.62,75958.1,50.4,-0.33042,0.00016,18.47721]
[1776789067333,44.62,75964.27,50.4,-0.32943,0.00016,18.45659]
[1776789067897,44.62,75964.27,50.4,-0.32943,0.00016,18.45659]
[1776789067995,44.62,75964.27,50.4,-0.32943,0.00016,18.45659]
[1776789069159,44.61,75975.65,50.4,-0.32762,0.00016,18.41831]
[1776789069747,44.61,75975.65,50.4,-0.32762,0.00016,18.41831]
[1776789071124,44.61,75976.01,50.4,-0.32756,0.00016,18.4171]
[1776789073792,44.61,75972.3,50.4,-0.32815,0.00016,18.42946]
[1776789073952,44.61,75972.3,50.4,-0.32815,0.00016,18.42946]
[1776789074278,44.61,75972.3,50.4,-0.32815,0.00016,18.42946]
[1776789074282,44.61,75972.3,50.4,-0.32815,0.00016,18.42946]
[1776789074636,44.61,75973.14,50.4,-0.32801,0.00016,18.42654]
[1776789074699,44.61,75982.05,50.4,-0.3266,0.00016,18.39645]
[1776789078366,44.61,75982.39,50.4,-0.32654,0.00016,18.39526]
[1776789078414,44.61,75982.39,50.4,-0.32654,0.00016,18.39526]
[1776789081012,44.61,75987.48,50.4,-0.32573,0.00016,18.3779]
[1776789082654,44.61,75976.86,50.4,-0.32741,0.00016,18.41387]
[1776789087689,44.61,75970.64,50.4,-0.32839,0.00016,18.43463]
[1776789088820,44.61,75970.64,50.4,-0.32839,0.00016,18.43463]
[1776789088828,44.61,75970.64,50.4,-0.32839,0.00016,18.43463]
[1776789089145,44.61,75970.64,50.4,-0.32839,0.00016,18.43463]
[1776789093395,44.6,75964.74,50.4,-0.32929,0.00016,18.44955]
[1776789093607,44.6,75964.49,50.4,-0.32933,0.00016,18.45032]
[1776789093955,44.6,75964.49,50.4,-0.32933,0.00016,18.45032]
[1776789094738,44.6,75956.94,50.4,-0.33052,0.00016,18.47533]
[1776789099773,44.6,75966.22,50.4,-0.32903,0.00016,18.44398]
[1776789105462,44.59,75971.59,50.4,-0.32816,0.00016,18.42574]
[1776789105904,44.59,75971.93,50.4,-0.32811,0.00016,18.42455]
[1776789109120,44.59,75968.88,50.4,-0.32858,0.00016,18.43466]
[1776789109223,44.59,75968.88,50.4,-0.32858,0.00016,18.43466]
[1776789109249,44.59,75962.84,50.4,-0.32954,0.00016,18.45475]
[1776789109776,44.59,75962.84,50.4,-0.32954,0.00016,18.45475]
[1776789109920,44.59,75962.84,50.4,-0.32954,0.00016,18.45475]
[1776789110130,44.59,75962.84,50.4,-0.32954,0.00016,18.45475]
[1776789110271,44.59,75962.84,50.4,-0.32954,0.00016,18.45475]
[1776789110451,44.59,75962.84,50.4,-0.32954,0.00016,18.45475]
[1776789110454,44.59,75962.84,50.4,-0.32954,0.00016,18.45475]
[1776789110488,44.59,75952.41,50.4,-0.3312,0.00016,18.48931]
[1776789111338,44.59,75952.41,50.4,-0.3312,0.00016,18.48931]
[1776789111412,44.59,75944.34,50.4,-0.33248,0.00016,18.51579]
[1776789111619,44.59,75944.34,50.4,-0.33248,0.00016,18.51579]
[1776789111844,44.59,75944.34,50.4,-0.33248,0.00016,18.51579]
[1776789112310,44.58,75935.28,50.4,-0.33392,0.00016,18.54531]
[1776789112818,44.58,75935.28,50.4,-0.33392,0.00016,18.54531]
[1776789113364,44.58,75929.86,50.4,-0.33479,0.00016,18.56291]
[1776789114705,44.58,75927.99,50.4,-0.33509,0.00016,18.56897]
[1776789115722,44.58,75927.99,50.4,-0.33509,0.00016,18.56895]
[1776789116051,44.58,75927.99,50.4,-0.33509,0.00016,18.56895]
[1776789116152,44.58,75931.46,50.4,-0.33454,0.00016,18.5577]
[1776789116927,44.58,75931.46,50.4,-0.33454,0.00016,18.5577]
[1776789118209,44.58,75931.97,50.4,-0.33445,0.00016,18.55604]
[1776789118243,44.58,75931.97,50.4,-0.33445,0.00016,18.55604]
[1776789118258,44.58,75931.97,50.4,-0.33445,0.00016,18.55604]
[1776789119856,44.58,75935.65,50.4,-0.33385,0.00016,18.54378]
[1776789120446,44.58,75935.65,50.4,-0.33385,0.00016,18.54378]
[1776789122334,44.57,75942.02,50.4,-0.33281,0.00016,18.52253]
[1776789125522,44.57,75943.95,50.4,-0.33249,0.00016,18.51584]
[1776789130520,44.56,75944.84,50.4,-0.33232,0.00016,18.51233]
[1776789131256,44.56,75944.84,50.4,-0.33232,0.00016,18.51233]
[1776789137039,44.55,75945.84,50.4,-0.33212,0.00016,18.50824]
[1776789141530,44.54,75945.63,50.4,-0.33214,0.00016,18.50847]
[1776789142539,44.54,75941.52,50.4,-0.33279,0.00016,18.52188]
[1776789147704,44.53,75946.75,50.4,-0.33192,0.00016,18.50398]
[1776789147727,44.53,75946.75,50.4,-0.33192,0.00016,18.50398]
[1776789148282,44.53,75946.75,50.4,-0.33192,0.00016,18.50398]
[1776789148301,44.53,75958.59,50.4,-0.33002,0.00016,18.4646]
[1776789151140,44.53,75964.75,50.4,-0.329,0.00016,18.43919]
[1776789156344,44.52,75964.02,50.4,-0.32911,0.00016,18.44139]
[1776789157973,44.52,75963.73,50.4,-0.32915,0.00016,18.44225]
[1776789158050,44.52,75963.73,50.4,-0.32915,0.00016,18.44225]
[1776789158385,44.52,75963.73,50.4,-0.32915,0.00016,18.44225]
[1776789159195,44.52,75953.69,50.4,-0.33074,0.00016,18.47561]
[1776789161282,44.52,75955.97,50.4,-0.33038,0.00016,18.46794]
[1776789165238,44.52,75965.03,50.4,-0.32892,0.00016,18.43734]
[1776789167708,44.51,75965.13,50.4,-0.3289,0.00016,18.43688]
[1776789168776,44.51,75967.6,50.4,-0.3285,0.00016,18.42853]
[1776789168960,44.51,75967.6,50.4,-0.3285,0.00016,18.42853]
[1776789169069,44.51,75967.6,50.4,-0.3285,0.00016,18.42853]
[1776789169329,44.51,75975.82,50.4,-0.32719,0.00016,18.40074]
[1776789170273,44.51,75982.05,50.4,-0.3262,0.00016,18.37955]
[1776789170569,44.51,75982.05,50.4,-0.3262,0.00016,18.37955]
[1776789173577,44.51,75982.93,50.4,-0.32606,0.00016,18.37654]
[1776789174420,44.51,75982.93,50.4,-0.32606,0.00016,18.37654]
[1776789175377,44.51,75983.51,50.4,-0.32597,0.00016,18.37456]
[1776789181320,44.51,75984.53,50.4,-0.3258,0.00016,18.37107]
[1776789181786,44.51,75983.5,50.4,-0.32597,0.00016,18.37458]
[1776789181890,44.51,75983.5,50.4,-0.32597,0.00016,18.37458]
[1776789182357,44.51,75990.02,50.4,-0.32493,0.00016,18.35228]
[1776789182801,44.51,75990.02,50.4,-0.32493,0.00016,18.35228]
[1776789183726,44.51,75989.1,50.4,-0.32508,0.00016,18.35545]
[1776789185891,44.51,75989.32,50.4,-0.32504,0.00016,18.35471]
[1776789186385,44.51,75983.67,50.4,-0.32594,0.00016,18.37404]
[1776789189526,44.51,75986.5,50.4,-0.32549,0.00016,18.36437]
[1776789191837,44.51,75991.94,50.4,-0.32463,0.00016,18.34575]
[1776789195957,44.51,75994.41,50.4,-0.32424,0.00016,18.33735]
[1776789197308,44.51,75994.24,50.4,-0.32427,0.00016,18.33795]
[1776789198958,44.51,75994.81,50.4,-0.32418,0.00016,18.33604]
[1776789201384,44.52,75995.13,50.4,-0.32413,0.00016,18.33498]
[1776789203047,44.52,76000.16,50.4,-0.32334,0.00016,18.31768]
[1776789203098,44.52,76000.16,50.4,-0.32334,0.00016,18.31768]
[1776789205604,44.52,75999.35,50.4,-0.32347,0.00016,18.3206]
[1776789209981,44.52,75997.59,50.4,-0.32376,0.00016,18.32681]
[1776789215677,44.52,75995.98,50.4,-0.32399,0.00016,18.32787]
[1776789215697,44.52,75995.98,50.4,-0.32399,0.00016,18.32787]
[1776789216597,44.52,75986.45,50.4,-0.3255,0.00016,18.36064]
[1776789218611,44.52,75993.44,50.4,-0.32439,0.00016,18.33669]
[1776789223646,44.52,75990.4,50.4,-0.32488,0.00016,18.34723]
[1776789224901,44.52,75990.4,50.4,-0.32488,0.00016,18.34723]
[1776789230696,44.52,75990.24,50.4,-0.32491,0.00016,18.34785]
[1776789236738,44.53,75989.37,50.4,-0.32505,0.00016,18.35092]
[1776789241773,44.53,75991.32,50.4,-0.32474,0.00016,18.34431]
[1776789246780,44.53,75990.37,50.4,-0.3249,0.00016,18.34764]
[1776789249092,44.53,75990.19,50.4,-0.32493,0.00016,18.34829]
[1776789254864,44.53,75991.28,50.4,-0.32476,0.00016,18.34469]
[1776789259899,44.53,75990.71,50.4,-0.32485,0.00016,18.34674]
[1776789261474,44.53,75990.71,50.4,-0.32485,0.00016,18.34674]
[1776789261654,44.53,75990.68,50.4,-0.32486,0.00016,18.34689]
[1776789264195,44.53,75999.92,50.4,-0.3234,0.00016,18.31512]
[1776789264685,44.53,75999.99,50.4,-0.32339,0.00016,18.31493]
[1776789266280,44.53,76000.0,50.4,-0.32339,0.00016,18.31494]
[1776789270216,44.53,75996.96,50.4,-0.32388,0.00016,18.3256]
[1776789270639,44.53,75996.96,50.4,-0.32388,0.00016,18.3256]
[1776789270976,44.54,76005.59,50.4,-0.32252,0.00016,18.29583]
[1776789272519,44.54,76005.59,50.4,-0.32252,0.00016,18.29583]
[1776789272591,44.54,76005.59,50.4,-0.32252,0.00016,18.29583]
[1776789272641,44.54,76013.0,50.4,-0.32132,0.00016,18.26555]
[1776789272658,44.54,76013.0,50.4,-0.32132,0.00016,18.26555]
[1776789276978,44.54,76016.98,50.4,-0.32071,0.00016,18.25194]
[1776789279280,44.54,76011.59,50.4,-0.32156,0.00016,18.27097]
[1776789279633,44.54,76011.59,50.4,-0.32156,0.00016,18.27097]
[1776789279591,44.55,76023.35,50.4,-0.31972,0.00016,18.22998]
[1776789280044,44.55,76031.7,50.4,-0.31841,0.00016,18.20049]
[1776789283321,44.55,76032.73,50.4,-0.31826,0.00016,18.19709]
[1776789283543,44.55,76032.73,50.4,-0.31826,0.00016,18.19709]
[1776789284983,44.55,76038.61,50.4,-0.31734,0.00016,18.17645]
[1776789287409,44.55,76039.07,50.4,-0.31727,0.00016,18.17487]
[1776789287514,44.55,76039.07,50.4,-0.31727,0.00016,18.17487]
[1776789288011,44.55,76039.23,50.4,-0.31725,0.00016,18.17437]
[1776789288476,44.55,76039.23,50.4,-0.31725,0.00016,18.17437]
[1776789290537,44.55,76038.32,50.4,-0.31739,0.00016,18.17761]
[1776789291733,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789291749,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789291924,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789291993,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789292047,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789292076,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789292151,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789292182,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789292320,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789292424,44.55,76044.02,50.4,-0.3165,0.00016,18.15726]
[1776789292491,44.55,76061.41,50.4,-0.31378,0.00016,18.09465]
[1776789293231,44.55,76061.41,50.4,-0.31378,0.00016,18.09465]
[1776789293480,44.55,76061.41,50.4,-0.31378,0.00016,18.09465]
[1776789293683,44.55,76076.02,50.4,-0.31149,0.00016,18.04111]
[1776789293825,44.55,76076.02,50.4,-0.31149,0.00016,18.04111]
[1776789294083,44.55,76076.02,50.4,-0.31149,0.00016,18.04111]
[1776789294687,44.55,76075.07,50.4,-0.31164,0.00016,18.04452]
[1776789294939,44.55,76075.07,50.4,-0.31164,0.00016,18.04452]
[1776789294957,44.55,76075.07,50.4,-0.31164,0.00016,18.04452]
[1776789295512,44.55,76086.2,50.4,-0.30991,0.00016,18.00352]
[1776789295773,44.55,76086.2,50.4,-0.30991,0.00016,18.00352]
[1776789296348,44.55,76092.7,50.4,-0.3089,0.00015,17.97942]
[1776789297212,44.55,76092.7,50.4,-0.3089,0.00015,17.97942]
[1776789297499,44.55,76092.7,50.4,-0.3089,0.00015,17.97942]
[1776789298099,44.55,76091.2,50.4,-0.30913,0.00015,17.98497]
[1776789299692,44.55,76097.07,50.4,-0.30822,0.00015,17.96313]
[1776789300180,44.55,76097.07,50.4,-0.30822,0.00015,17.96313]
[1776789300205,44.55,76097.07,50.4,-0.30822,0.00015,17.96313]
[1776789300257,44.55,76097.07,50.4,-0.30822,0.00015,17.96313]
[1776789300468,44.55,76097.07,50.4,-0.30822,0.00015,17.96313]
[1776789300607,44.55,76097.07,50.4,-0.30822,0.00015,17.96313]
[1776789300679,44.55,76104.22,50.4,-0.30711,0.00015,17.93645]
[1776789301334,44.55,76104.22,50.4,-0.30711,0.00015,17.93645]
[1776789301343,44.55,76104.22,50.4,-0.30711,0.00015,17.93645]
[1776789301364,44.55,76104.22,50.4,-0.30711,0.00015,17.93645]
[1776789301392,44.55,76104.22,50.4,-0.30711,0.00015,17.93645]
[1776789301400,44.55,76104.22,50.4,-0.30711,0.00015,17.93645]
[1776789302065,44.55,76106.03,50.4,-0.30683,0.00015,17.9297]
[1776789302153,44.55,76106.03,50.4,-0.30683,0.00015,17.9297]
[1776789302338,44.55,76106.03,50.4,-0.30683,0.00015,17.9297]
[1776789302574,44.55,76106.03,50.4,-0.30683,0.00015,17.9297]
[1776789302657,44.55,76106.03,50.4,-0.30683,0.00015,17.9297]
[1776789302672,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789302788,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303024,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303164,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303231,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303330,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303355,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303421,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303564,44.55,76124.69,50.4,-0.30396,0.00015,17.85937]
[1776789303654,44.55,76163.43,50.4,-0.29804,0.00015,17.71063]
[1776789304194,44.55,76163.43,50.4,-0.29804,0.00015,17.71063]
[1776789304245,44.55,76163.43,50.4,-0.29804,0.00015,17.71063]
[1776789304343,44.55,76163.43,50.4,-0.29804,0.00015,17.71063]
[1776789304443,44.55,76175.34,50.4,-0.29623,0.00015,17.66422]
[1776789304860,44.55,76175.34,50.4,-0.29623,0.00015,17.66422]
[1776789304956,44.55,76175.34,50.4,-0.29623,0.00015,17.66422]
[1776789305203,44.55,76175.34,50.4,-0.29623,0.00015,17.66422]
[1776789305331,44.55,76175.34,50.4,-0.29623,0.00015,17.66422]
[1776789305587,44.55,76175.34,50.4,-0.29623,0.00015,17.66422]
[1776789305616,44.55,76175.56,50.4,-0.2962,0.00015,17.66342]
[1776789306225,44.55,76175.56,50.4,-0.2962,0.00015,17.66342]
[1776789306374,44.55,76175.56,50.4,-0.2962,0.00015,17.66342]
[1776789306488,44.55,76175.56,50.4,-0.2962,0.00015,17.66342]
[1776789307389,44.55,76163.83,50.4,-0.29798,0.00015,17.70931]
[1776789309607,44.55,76162.68,50.4,-0.29816,0.00015,17.71384]
[1776789309676,44.55,76162.66,50.4,-0.29816,0.00015,17.71393]
[1776789310228,44.55,76162.66,50.4,-0.29816,0.00015,17.71393]
[1776789310260,44.55,76162.66,50.4,-0.29816,0.00015,17.71393]
[1776789310378,44.55,76162.66,50.4,-0.29816,0.00015,17.71393]
[1776789310561,44.55,76162.66,50.4,-0.29816,0.00015,17.71393]
[1776789310570,44.55,76162.66,50.4,-0.29816,0.00015,17.71393]
[1776789310604,44.55,76153.94,50.4,-0.29949,0.00015,17.74775]
[1776789310733,44.55,76153.94,50.4,-0.29949,0.00015,17.74775]
[1776789311191,44.55,76153.94,50.4,-0.29949,0.00015,17.74775]
[1776789312449,44.55,76149.62,50.4,-0.30016,0.00015,17.76466]
[1776789313375,44.56,76146.03,50.4,-0.30072,0.00015,17.77869]
[1776789314280,44.56,76148.23,50.4,-0.30039,0.00015,17.77056]
[1776789319186,44.57,76152.82,50.4,-0.29972,0.00015,17.75359]
[1776789319190,44.57,76152.82,50.4,-0.29972,0.00015,17.75359]
[1776789319435,44.57,76152.82,50.4,-0.29972,0.00015,17.75359]
[1776789319447,44.57,76161.44,50.4,-0.29842,0.00015,17.72059]
[1776789320242,44.57,76161.44,50.4,-0.29842,0.00015,17.72059]
[1776789320566,44.57,76159.46,50.4,-0.29872,0.00015,17.72828]
[1776789321551,44.57,76159.46,50.4,-0.29872,0.00015,17.72828]
[1776789321629,44.57,76161.97,50.4,-0.29835,0.00015,17.71875]
[1776789322399,44.57,76161.97,50.4,-0.29835,0.00015,17.71875]
[1776789322458,44.57,76170.72,50.4,-0.29702,0.00015,17.68467]
[1776789322850,44.57,76170.72,50.4,-0.29702,0.00015,17.68467]
[1776789324005,44.57,76172.1,50.4,-0.29681,0.00015,17.67931]
[1776789324549,44.57,76172.1,50.4,-0.29681,0.00015,17.67931]
[1776789324657,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325355,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325444,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325459,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325465,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325575,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325580,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325646,44.57,76164.1,50.4,-0.29803,0.00015,17.71055]
[1776789325725,44.57,76178.4,50.4,-0.29585,0.00015,17.65468]
[1776789326024,44.57,76178.4,50.4,-0.29585,0.00015,17.65468]
[1776789326092,44.57,76178.4,50.4,-0.29585,0.00015,17.65468]
[1776789326536,44.57,76178.4,50.4,-0.29585,0.00015,17.65468]
[1776789326638,44.57,76188.87,50.4,-0.29426,0.00015,17.61327]
[1776789327900,44.57,76193.95,50.4,-0.29349,0.00015,17.59303]
[1776789328160,44.57,76193.95,50.4,-0.29349,0.00015,17.59303]
[1776789328258,44.57,76193.95,50.4,-0.29349,0.00015,17.59303]
[1776789328666,44.57,76193.95,50.4,-0.29349,0.00015,17.59303]
[1776789328720,44.57,76201.37,50.4,-0.29236,0.00015,17.56343]
[1776789329100,44.57,76201.37,50.4,-0.29236,0.00015,17.56343]
[1776789329274,44.57,76201.37,50.4,-0.29236,0.00015,17.56343]
[1776789329595,44.57,76201.37,50.4,-0.29236,0.00015,17.56343]
[1776789329809,44.57,76198.2,50.4,-0.29284,0.00015,17.57596]
[1776789329920,44.57,76198.2,50.4,-0.29284,0.00015,17.57596]
[1776789330434,44.57,76192.72,50.4,-0.29367,0.00015,17.59772]
[1776789331195,44.57,76192.72,50.4,-0.29367,0.00015,17.59772]
[1776789333292,44.57,76182.37,50.4,-0.29521,0.00015,17.63406]
[1776789333613,44.57,76182.37,50.4,-0.29521,0.00015,17.63406]
[1776789334525,44.57,76180.48,50.4,-0.29549,0.00015,17.64158]
[1776789334542,44.57,76180.48,50.4,-0.29549,0.00015,17.64158]
[1776789334552,44.57,76180.48,50.4,-0.29549,0.00015,17.64158]
[1776789334940,44.57,76180.2,50.4,-0.29554,0.00015,17.64275]
[1776789335469,44.57,76173.94,50.4,-0.29649,0.00015,17.66738]
[1776789337690,44.57,76171.62,50.4,-0.29685,0.00015,17.67651]
[1776789340108,44.57,76178.78,50.4,-0.29576,0.00015,17.64858]
[1776789340412,44.57,76178.78,50.4,-0.29576,0.00015,17.64858]
[1776789340504,44.57,76169.89,50.4,-0.29712,0.00015,17.68345]
[1776789342883,44.58,76170.18,50.4,-0.29707,0.00015,17.68238]
[1776789347397,44.58,76168.65,50.4,-0.29731,0.00015,17.6885]
[1776789352589,44.58,76174.09,50.4,-0.29649,0.00015,17.66746]
[1776789353031,44.58,76174.09,50.4,-0.29649,0.00015,17.66746]
[1776789353065,44.58,76174.09,50.4,-0.29649,0.00015,17.66746]
[1776789353073,44.58,76174.09,50.4,-0.29649,0.00015,17.66746]
[1776789353924,44.58,76174.53,50.4,-0.29643,0.00015,17.66577]
[1776789355976,44.58,76176.08,50.4,-0.2962,0.00015,17.65978]
[1776789358762,44.58,76176.36,50.4,-0.29616,0.00015,17.65881]
[1776789358866,44.58,76176.36,50.4,-0.29616,0.00015,17.65881]
[1776789359036,44.58,76176.36,50.4,-0.29616,0.00015,17.65881]
[1776789359638,44.58,76166.47,50.4,-0.29767,0.00015,17.6977]
[1776789361654,44.59,76155.69,50.4,-0.29933,0.00015,17.73993]
[1776789362484,44.59,76155.69,50.4,-0.29933,0.00015,17.73993]
[1776789362488,44.59,76155.69,50.4,-0.29933,0.00015,17.73993]
[1776789362496,44.59,76155.69,50.4,-0.29933,0.00015,17.73993]
[1776789362669,44.59,76147.81,50.4,-0.30054,0.00015,17.77049]
[1776789362821,44.59,76147.81,50.4,-0.30054,0.00015,17.77049]
[1776789362854,44.59,76147.81,50.4,-0.30054,0.00015,17.77049]
[1776789362980,44.59,76147.81,50.4,-0.30054,0.00015,17.77049]
[1776789363030,44.59,76147.81,50.4,-0.30054,0.00015,17.77049]
[1776789363236,44.59,76147.81,50.4,-0.30054,0.00015,17.77049]
[1776789363319,44.59,76147.81,50.4,-0.30054,0.00015,17.77049]
[1776789364873,44.59,76149.42,50.4,-0.3003,0.00015,17.7646]
[1776789366238,44.59,76153.15,50.4,-0.29974,0.00015,17.75039]
[1776789367627,44.6,76152.1,50.4,-0.29991,0.00015,17.75461]
[1776789367641,44.6,76152.1,50.4,-0.29991,0.00015,17.75461]
[1776789367705,44.6,76161.87,50.4,-0.29842,0.00015,17.71698]
[1776789368064,44.6,76161.87,50.4,-0.29842,0.00015,17.71698]
[1776789369551,44.6,76165.64,50.4,-0.29785,0.00015,17.70232]
[1776789372822,44.6,76165.16,50.4,-0.29792,0.00015,17.70422]
[1776789373747,44.6,76157.6,50.4,-0.29908,0.00015,17.73378]
[1776789374967,44.6,76154.49,50.4,-0.29956,0.00015,17.746]
[1776789374987,44.6,76154.49,50.4,-0.29956,0.00015,17.746]
[1776789375114,44.6,76154.49,50.4,-0.29956,0.00015,17.746]
[1776789375279,44.6,76154.49,50.4,-0.29956,0.00015,17.746]
[1776789375745,44.6,76154.49,50.4,-0.29956,0.00015,17.746]
[1776789375761,44.6,76138.59,50.4,-0.302,0.00015,17.80726]
[1776789376281,44.6,76138.59,50.4,-0.302,0.00015,17.80726]
[1776789377191,44.6,76135.51,50.4,-0.30248,0.00015,17.81914]
[1776789377281,44.6,76135.51,50.4,-0.30248,0.00015,17.81914]
[1776789377775,44.61,76141.62,50.4,-0.30154,0.00015,17.7959]
[1776789378370,44.61,76141.62,50.4,-0.30154,0.00015,17.7959]
[1776789378678,44.61,76141.62,50.4,-0.30154,0.00015,17.7959]
[1776789380628,44.61,76145.9,50.4,-0.3009,0.00015,17.77963]
[1776789380949,44.61,76145.6,50.4,-0.30095,0.00015,17.78107]
[1776789382621,44.61,76146.2,50.4,-0.30086,0.00015,17.77877]
[1776789383094,44.61,76145.55,50.4,-0.30097,0.00015,17.78156]
[1776789383105,44.61,76145.55,50.4,-0.30097,0.00015,17.78156]
[1776789385503,44.61,76140.45,50.4,-0.30176,0.00015,17.80123]
[1776789387144,44.62,76136.3,50.4,-0.3024,0.00015,17.81732]
[1776789387663,44.62,76136.3,50.4,-0.3024,0.00015,17.81732]
[1776789388603,44.62,76131.31,50.4,-0.30317,0.00015,17.83651]
[1776789389656,44.62,76129.11,50.4,-0.30351,0.00015,17.84494]
[1776789392897,44.62,76132.74,50.4,-0.30293,0.00015,17.82666]
[1776789393889,44.62,76144.97,50.4,-0.30106,0.00015,17.78014]
[1776789395451,44.62,76144.97,50.4,-0.30106,0.00015,17.78014]
[1776789395457,44.62,76144.97,50.4,-0.30106,0.00015,17.78014]
[1776789395482,44.62,76144.97,50.4,-0.30106,0.00015,17.78014]
[1776789395903,44.63,76153.07,50.4,-0.29984,0.00015,17.74927]
[1776789398521,44.63,76154.07,50.4,-0.29969,0.00015,17.74558]
[1776789398987,44.63,76155.62,50.4,-0.29947,0.00015,17.73995]
[1776789399528,44.63,76155.62,50.4,-0.29947,0.00015,17.73995]
[1776789399596,44.63,76155.05,50.4,-0.29956,0.00015,17.74233]
[1776789404966,44.64,76150.36,50.4,-0.3003,0.00015,17.7611]
[1776789408428,44.64,76144.48,50.4,-0.30122,0.00015,17.78406]
[1776789412509,44.65,76156.65,50.4,-0.29938,0.00015,17.73785]
[1776789413755,44.65,76156.65,50.4,-0.29938,0.00015,17.73785]
[1776789421080,44.66,76148.04,50.4,-0.30074,0.00015,17.77222]
[1776789422398,44.66,76148.04,50.4,-0.30074,0.00015,17.77222]
[1776789422435,44.66,76148.04,50.4,-0.30074,0.00015,17.77222]
[1776789422664,44.66,76148.04,50.4,-0.30074,0.00015,17.77222]
[1776789422679,44.66,76148.04,50.4,-0.30074,0.00015,17.77222]
[1776789422757,44.66,76145.56,50.4,-0.30113,0.00015,17.78196]
[1776789423094,44.66,76132.66,50.4,-0.3031,0.00015,17.83116]
[1776789424876,44.66,76134.06,50.4,-0.30289,0.00015,17.82593]
[1776789424940,44.66,76134.06,50.4,-0.30289,0.00015,17.82593]
[1776789429469,44.67,76139.82,50.4,-0.30202,0.00015,17.80442]
[1776789433164,44.67,76131.72,50.4,-0.30328,0.00015,17.83576]
[1776789435711,44.67,76131.06,50.4,-0.30339,0.00015,17.83835]
[1776789435825,44.67,76131.06,50.4,-0.30339,0.00015,17.83835]
[1776789435837,44.67,76131.06,50.4,-0.30339,0.00015,17.83835]
[1776789436516,44.68,76130.67,50.4,-0.30345,0.00015,17.83998]
[1776789436562,44.68,76130.67,50.4,-0.30345,0.00015,17.83998]
[1776789436565,44.68,76120.55,50.4,-0.30501,0.00015,17.87825]
[1776789437207,44.68,76120.55,50.4,-0.30501,0.00015,17.87825]
[1776789437386,44.68,76120.55,50.4,-0.30501,0.00015,17.87825]
[1776789437480,44.68,76108.31,50.4,-0.30689,0.00015,17.92412]
[1776789438240,44.68,76108.31,50.4,-0.30689,0.00015,17.92412]
[1776789438999,44.68,76106.45,50.4,-0.30718,0.00015,17.93106]
[1776789444244,44.68,76103.68,50.4,-0.3076,0.00015,17.94132]
[1776789447486,44.67,76103.84,50.4,-0.30758,0.00015,17.94069]
[1776789447495,44.67,76103.84,50.4,-0.30758,0.00015,17.94069]
[1776789450019,44.67,76101.68,50.4,-0.30791,0.00015,17.94866]
[1776789455321,44.67,76096.84,50.4,-0.30861,0.00015,17.9617]
[1776789460356,44.67,76095.9,50.4,-0.30875,0.00015,17.965]
[1776789463554,44.67,76096.01,50.4,-0.30873,0.00015,17.96452]
[1776789463953,44.67,76094.56,50.4,-0.30895,0.00015,17.96981]
[1776789464886,44.67,76094.56,50.4,-0.30895,0.00015,17.96981]
[1776789464384,44.67,76085.93,50.4,-0.31029,0.00015,18.00163]
[1776789464976,44.67,76085.93,50.4,-0.31029,0.00015,18.00163]
[1776789465055,44.67,76085.93,50.4,-0.31029,0.00015,18.00163]
[1776789465071,44.67,76085.93,50.4,-0.31029,0.00015,18.00163]
[1776789465567,44.67,76085.93,50.4,-0.31029,0.00015,18.00163]
[1776789465629,44.67,76078.94,50.4,-0.31137,0.00016,18.02714]
[1776789467331,44.67,76075.97,50.4,-0.31182,0.00016,18.0379]
[1776789467338,44.67,76075.97,50.4,-0.31182,0.00016,18.0379]
[1776789469560,44.67,76073.65,50.4,-0.31218,0.00016,18.04625]
[1776789469560,44.67,76073.65,50.4,-0.31218,0.00016,18.04625]
[1776789469592,44.67,76073.65,50.4,-0.31218,0.00016,18.04625]
[1776789469872,44.66,76070.58,50.4,-0.31265,0.00016,18.05721]
[1776789470185,44.66,76070.58,50.4,-0.31265,0.00016,18.05721]
[1776789472114,44.66,76064.9,50.4,-0.31353,0.00016,18.07784]
[1776789472795,44.66,76064.9,50.4,-0.31353,0.00016,18.07784]
[1776789472843,44.66,76064.9,50.4,-0.31353,0.00016,18.07784]
[1776789473265,44.66,76065.22,50.4,-0.31348,0.00016,18.0767]
[1776789473448,44.66,76069.99,50.4,-0.31274,0.00016,18.05941]
[1776789476468,44.66,76076.59,50.4,-0.3117,0.00016,18.035]
[1776789479489,44.66,76087.62,50.4,-0.30998,0.00015,17.99425]
[1776789481513,44.66,76086.89,50.4,-0.31009,0.00015,17.99685]
[1776789481530,44.65,76092.87,50.4,-0.30916,0.00015,17.97473]
[1776789482615,44.65,76092.87,50.4,-0.30916,0.00015,17.97473]
[1776789484226,44.65,76099.13,50.4,-0.30819,0.00015,17.9514]
[1776789485648,44.65,76097.16,50.4,-0.30849,0.00015,17.95868]
[1776789485667,44.65,76097.16,50.4,-0.30849,0.00015,17.95868]
[1776789485823,44.65,76097.16,50.4,-0.30849,0.00015,17.95868]
[1776789486189,44.65,76094.72,50.4,-0.30887,0.00015,17.96768]
[1776789486759,44.65,76094.72,50.4,-0.30887,0.00015,17.96768]
[1776789486845,44.65,76094.72,50.4,-0.30887,0.00015,17.96768]
[1776789486794,44.65,76085.31,50.4,-0.31032,0.00015,18.00234]
[1776789487334,44.65,76085.31,50.4,-0.31032,0.00015,18.00234]
[1776789492493,44.65,76077.37,50.4,-0.31153,0.00016,18.03101]
[1776789493090,44.65,76076.2,50.4,-0.31171,0.00016,18.03519]
[1776789493107,44.65,76076.2,50.4,-0.31171,0.00016,18.03519]
[1776789493269,44.65,76076.2,50.4,-0.31171,0.00016,18.03519]
[1776789493360,44.65,76076.2,50.4,-0.31171,0.00016,18.03519]
[1776789493804,44.65,76069.21,50.4,-0.3128,0.00016,18.06068]
[1776789494810,44.65,76069.21,50.4,-0.3128,0.00016,18.06068]
[1776789494843,44.65,76069.21,50.4,-0.3128,0.00016,18.06068]
[1776789496854,44.65,76067.08,50.4,-0.31313,0.00016,18.0684]
[1776789499434,44.64,76062.26,50.4,-0.31388,0.00016,18.08576]
[1776789501246,44.64,76064.25,50.4,-0.31356,0.00016,18.07849]
[1776789501652,44.64,76074.48,50.4,-0.31197,0.00016,18.04117]
[1776789502120,44.64,76074.48,50.4,-0.31197,0.00016,18.04117]
[1776789503615,44.64,76075.59,50.4,-0.31179,0.00016,18.03701]
[1776789505847,44.64,76075.95,50.4,-0.31173,0.00016,18.03549]
[1776789507220,44.64,76072.72,50.4,-0.31222,0.00016,18.04707]
[1776789510073,44.63,76069.89,50.4,-0.31265,0.00016,18.05704]
[1776789511379,44.63,76066.4,50.4,-0.31319,0.00016,18.0696]
[1776789513609,44.63,76062.73,50.4,-0.31371,0.00016,18.07797]
[1776789513650,44.63,76062.73,50.4,-0.31371,0.00016,18.07797]
[1776789513740,44.63,76062.73,50.4,-0.31371,0.00016,18.07797]
[1776789513749,44.63,76059.29,50.4,-0.31424,0.00016,18.09026]
[1776789514356,44.63,76059.29,50.4,-0.31424,0.00016,18.09026]
[1776789514415,44.63,76059.29,50.4,-0.31424,0.00016,18.09026]
[1776789514431,44.63,76059.29,50.4,-0.31424,0.00016,18.09026]
[1776789516334,44.63,76052.9,50.4,-0.31524,0.00016,18.11334]
[1776789517927,44.63,76050.66,50.4,-0.3156,0.00016,18.12141]
[1776789518042,44.63,76048.72,50.4,-0.3159,0.00016,18.12837]
[1776789518143,44.63,76048.72,50.4,-0.3159,0.00016,18.12837]
[1776789519362,44.63,76043.19,50.4,-0.31676,0.00016,18.14814]
[1776789519779,44.63,76032.88,50.4,-0.31838,0.00016,18.18474]
[1776789519989,44.63,76032.88,50.4,-0.31838,0.00016,18.18474]
[1776789520275,44.63,76032.88,50.4,-0.31838,0.00016,18.18474]
[1776789520290,44.63,76032.88,50.4,-0.31838,0.00016,18.18474]
[1776789521242,44.63,76028.83,50.4,-0.31901,0.00016,18.199]
[1776789525502,44.63,76023.16,50.4,-0.3199,0.00016,18.21872]
[1776789529187,44.62,76030.67,50.4,-0.3187,0.00016,18.192]
[1776789529233,44.62,76030.67,50.4,-0.3187,0.00016,18.192]
[1776789530970,44.62,76021.17,50.4,-0.32019,0.00016,18.22532]
[1776789530980,44.62,76021.17,50.4,-0.32019,0.00016,18.22532]
[1776789530981,44.62,76021.17,50.4,-0.32019,0.00016,18.22532]
[1776789531086,44.62,76021.17,50.4,-0.32019,0.00016,18.22532]
[1776789533161,44.62,76021.17,50.4,-0.32019,0.00016,18.22517]
[1776789533475,44.62,76021.17,50.4,-0.32019,0.00016,18.22517]
[1776789533849,44.62,76021.17,50.4,-0.32019,0.00016,18.22517]
[1776789534249,44.62,76021.83,50.4,-0.32008,0.00016,18.22278]
[1776789540926,44.61,76018.09,50.4,-0.32065,0.00016,18.23536]
[1776789545961,44.61,76019.94,50.4,-0.32034,0.00016,18.22848]
[1776789548982,44.6,76027.88,50.4,-0.31908,0.00016,18.20035]
[1776789553013,44.6,76036.92,50.4,-0.31765,0.00016,18.16817]
[1776789554273,44.6,76030.55,50.4,-0.31865,0.00016,18.19072]
[1776789560968,44.6,76028.43,50.4,-0.31897,0.00016,18.19795]
[1776789562076,44.6,76020.1,50.4,-0.32028,0.00016,18.2271]
[1776789563261,44.6,76020.1,50.4,-0.32028,0.00016,18.2271]
[1776789563284,44.6,76020.1,50.4,-0.32028,0.00016,18.2271]
[1776789564104,44.6,76012.75,50.4,-0.32144,0.00016,18.25282]
[1776789566748,44.6,76019.48,50.4,-0.32039,0.00016,18.22956]
[1776789570265,44.6,76023.4,50.4,-0.31978,0.00016,18.21602]
[1776789571423,44.61,76026.38,50.4,-0.31932,0.00016,18.20576]
[1776789571461,44.61,76034.43,50.4,-0.31802,0.00016,18.17266]
[1776789577195,44.6,76032.15,50.4,-0.31838,0.00016,18.18059]
[1776789582230,44.6,76036.21,50.4,-0.31773,0.00016,18.16609]
[1776789584535,44.6,76037.01,50.4,-0.31761,0.00016,18.16323]
[1776789584546,44.6,76037.01,50.4,-0.31761,0.00016,18.16323]
[1776789584566,44.6,76037.01,50.4,-0.31761,0.00016,18.16323]
[1776789591293,44.6,76038.48,50.4,-0.31737,0.00016,18.1579]
[1776789594272,44.6,76038.47,50.4,-0.31737,0.00016,18.15792]
[1776789594289,44.6,76038.47,50.4,-0.31737,0.00016,18.15792]
[1776789594337,44.6,76038.47,50.4,-0.31737,0.00016,18.15792]
[1776789595543,44.6,76038.72,50.4,-0.31733,0.00016,18.157]
[1776789595576,44.6,76045.15,50.4,-0.31632,0.00016,18.13405]
[1776789596169,44.6,76045.15,50.4,-0.31632,0.00016,18.13405]
[1776789596282,44.6,76045.15,50.4,-0.31632,0.00016,18.13405]
[1776789596470,44.6,76045.15,50.4,-0.31632,0.00016,18.13405]
[1776789596727,44.6,76045.15,50.4,-0.31632,0.00016,18.13405]
[1776789600432,44.6,76049.33,50.4,-0.31567,0.00016,18.11914]
[1776789600574,44.6,76049.33,50.4,-0.31567,0.00016,18.11914]
[1776789600763,44.6,76049.33,50.4,-0.31567,0.00016,18.11914]
[1776789600766,44.6,76049.33,50.4,-0.31567,0.00016,18.11914]
[1776789600905,44.6,76049.09,50.4,-0.31571,0.00016,18.12005]
[1776789601263,44.6,76049.09,50.4,-0.31571,0.00016,18.12005]
[1776789601283,44.6,76049.09,50.4,-0.31571,0.00016,18.12005]
[1776789601482,44.6,76049.09,50.4,-0.31571,0.00016,18.12005]
[1776789601917,44.6,76049.09,50.4,-0.31571,0.00016,18.12005]
[1776789601960,44.6,76049.09,50.4,-0.31571,0.00016,18.12005]
[1776789601979,44.6,76067.15,50.4,-0.31289,0.00016,18.05472]
[1776789602784,44.6,76067.15,50.4,-0.31289,0.00016,18.05472]
[1776789602830,44.6,76067.15,50.4,-0.31289,0.00016,18.05472]
[1776789602860,44.6,76078.33,50.4,-0.31115,0.00016,18.01384]
[1776789603965,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789604272,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789604472,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789604714,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789604835,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789604904,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789604949,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789604974,44.6,76088.82,50.4,-0.30952,0.00016,17.97519]
[1776789605306,44.6,76092.41,50.4,-0.30896,0.00015,17.96189]
[1776789605482,44.6,76092.41,50.4,-0.30896,0.00015,17.96189]
[1776789605931,44.6,76103.63,50.4,-0.30722,0.00015,17.92018]
[1776789611437,44.6,76097.54,50.4,-0.30817,0.00015,17.94291]
[1776789612176,44.6,76097.54,50.4,-0.30817,0.00015,17.94291]
[1776789612909,44.6,76097.54,50.4,-0.30817,0.00015,17.94291]
[1776789614033,44.6,76096.34,50.4,-0.30835,0.00015,17.94734]
[1776789614584,44.6,76095.22,50.4,-0.30852,0.00015,17.9515]
[1776789614595,44.6,76095.22,50.4,-0.30852,0.00015,17.9515]
[1776789621362,44.6,76096.37,50.4,-0.30834,0.00015,17.94718]
[1776789625547,44.6,76093.46,50.4,-0.30879,0.00015,17.95792]
[1776789626543,44.6,76104.55,50.4,-0.30708,0.00015,17.91661]
[1776789631578,44.6,76101.37,50.4,-0.30753,0.00015,17.92383]
[1776789636612,44.6,76096.3,50.4,-0.30832,0.00015,17.9427]
[1776789638655,44.6,76096.27,50.4,-0.30832,0.00015,17.94281]
[1776789639278,44.6,76095.98,50.4,-0.30837,0.00015,17.94387]
[1776789639634,44.6,76101.77,50.4,-0.30747,0.00015,17.92232]
[1776789640376,44.6,76101.77,50.4,-0.30747,0.00015,17.92232]
[1776789640438,44.6,76101.77,50.4,-0.30747,0.00015,17.92232]
[1776789640439,44.6,76101.77,50.4,-0.30747,0.00015,17.92232]
[1776789640504,44.6,76101.77,50.4,-0.30747,0.00015,17.92232]
[1776789640642,44.6,76119.13,50.4,-0.30479,0.00015,17.85718]
[1776789641125,44.6,76119.13,50.4,-0.30479,0.00015,17.85718]
[1776789644885,44.6,76120.95,50.4,-0.30452,0.00015,17.85046]
[1776789646523,44.6,76115.21,50.4,-0.30541,0.00015,17.87226]
[1776789646831,44.6,76105.08,50.4,-0.30698,0.00015,17.91038]
[1776789648705,44.6,76113.03,50.4,-0.30575,0.00015,17.8806]
[1776789649712,44.6,76118.71,50.4,-0.30488,0.00015,17.85929]
[1776789652733,44.61,76111.61,50.4,-0.30598,0.00015,17.88617]
[1776789655049,44.61,76109.87,50.4,-0.30625,0.00015,17.89273]
[1776789656761,44.61,76119.94,50.4,-0.3047,0.00015,17.85495]
[1776789658775,44.61,76112.85,50.4,-0.3058,0.00015,17.88177]
[1776789660566,44.61,76110.14,50.4,-0.30622,0.00015,17.89197]
[1776789666831,44.61,76104.53,50.4,-0.30708,0.00015,17.91299]
[1776789670405,44.61,76104.47,50.4,-0.30709,0.00015,17.9132]
[1776789671254,44.61,76103.48,50.4,-0.30724,0.00015,17.91689]
[1776789674260,44.61,76099.06,50.4,-0.30793,0.00015,17.93333]
[1776789674302,44.61,76099.06,50.4,-0.30793,0.00015,17.93333]
[1776789674387,44.61,76099.06,50.4,-0.30793,0.00015,17.93333]
[1776789674599,44.61,76099.06,50.4,-0.30793,0.00015,17.93333]
[1776789674887,44.61,76082.5,50.4,-0.31049,0.00016,17.99456]
[1776789675840,44.61,76082.5,50.4,-0.31049,0.00016,17.99456]
[1776789676347,44.61,76078.38,50.4,-0.31113,0.00016,18.00961]
[1776789676379,44.61,76078.38,50.4,-0.31113,0.00016,18.00961]
[1776789676841,44.61,76078.38,50.4,-0.31113,0.00016,18.00961]
[1776789683951,44.6,76082.67,50.4,-0.31043,0.00016,17.99316]
[1776789684206,44.6,76082.67,50.4,-0.31043,0.00016,17.99316]
[1776789687389,44.6,76079.56,50.4,-0.31091,0.00016,18.00435]
[1776789687719,44.6,76079.56,50.4,-0.31091,0.00016,18.00435]
[1776789687736,44.6,76079.56,50.4,-0.31091,0.00016,18.00435]
[1776789688017,44.6,76079.56,50.4,-0.31091,0.00016,18.00435]
[1776789688045,44.6,76095.31,50.4,-0.30846,0.00015,17.94612]
[1776789688443,44.6,76095.31,50.4,-0.30846,0.00015,17.94612]
[1776789692527,44.59,76094.45,50.4,-0.30855,0.00015,17.94448]
[1776789692590,44.59,76094.45,50.4,-0.30855,0.00015,17.94448]
[1776789692599,44.59,76094.45,50.4,-0.30855,0.00015,17.94448]
[1776789693017,44.59,76087.67,50.4,-0.3096,0.00016,17.96955]
[1776789693600,44.59,76087.67,50.4,-0.3096,0.00016,17.96955]
[1776789695285,44.59,76079.97,50.4,-0.31079,0.00016,17.99777]
[1776789695627,44.59,76079.97,50.4,-0.31079,0.00016,17.99777]
[1776789697638,44.59,76077.48,50.4,-0.31117,0.00016,18.00673]
[1776789700860,44.59,76085.69,50.4,-0.30989,0.00016,17.97629]
[1776789700959,44.59,76085.69,50.4,-0.30989,0.00016,17.97629]
[1776789700998,44.59,76085.69,50.4,-0.30989,0.00016,17.97629]
[1776789701073,44.59,76095.72,50.4,-0.30833,0.00015,17.93909]
[1776789704084,44.59,76095.32,50.4,-0.30839,0.00015,17.94052]
[1776789709129,44.59,76093.46,50.4,-0.30867,0.00015,17.94724]
[1776789711143,44.58,76087.61,50.4,-0.30958,0.00016,17.96882]
[1776789716178,44.58,76083.49,50.4,-0.3102,0.00016,17.9837]
[1776789721067,44.58,76083.37,50.4,-0.31022,0.00016,17.98408]
[1776789721175,44.58,76083.37,50.4,-0.31021,0.00016,17.9838]
[1776789721237,44.58,76083.37,50.4,-0.31021,0.00016,17.9838]
[1776789721615,44.58,76083.37,50.4,-0.31021,0.00016,17.9838]
[1776789721950,44.58,76083.37,50.4,-0.31021,0.00016,17.9838]
[1776789722118,44.58,76083.37,50.4,-0.31021,0.00016,17.9838]
[1776789722158,44.58,76081.13,50.4,-0.31055,0.00016,17.99198]
[1776789722719,44.58,76081.13,50.4,-0.31055,0.00016,17.99198]
[1776789723135,44.58,76081.13,50.4,-0.31055,0.00016,17.99198]
[1776789723665,44.58,76078.21,50.4,-0.311,0.00016,18.00262]
[1776789724145,44.58,76078.21,50.4,-0.311,0.00016,18.00262]
[1776789725106,44.58,76078.4,50.4,-0.31097,0.00016,18.00193]
[1776789725199,44.57,76079.59,50.4,-0.31079,0.00016,17.99747]
[1776789725207,44.57,76079.59,50.4,-0.31079,0.00016,17.99747]
[1776789725242,44.57,76089.83,50.4,-0.30919,0.00016,17.95963]
[1776789730732,44.57,76088.49,50.4,-0.30939,0.00016,17.96442]
[1776789731019,44.57,76088.49,50.4,-0.30939,0.00016,17.96442]
[1776789732595,44.57,76085.66,50.4,-0.30983,0.00016,17.97472]
[1776789735912,44.57,76083.51,50.4,-0.31016,0.00016,17.98252]
[1776789736758,44.57,76082.75,50.4,-0.31027,0.00016,17.98519]
[1776789737076,44.57,76082.75,50.4,-0.31027,0.00016,17.98519]
[1776789737328,44.57,76074.64,50.4,-0.31153,0.00016,18.01491]
[1776789740349,44.56,76068.67,50.4,-0.31245,0.00016,18.03644]
[1776789742411,44.56,76067.75,50.4,-0.31259,0.00016,18.03968]
[1776789742917,44.56,76067.75,50.4,-0.31259,0.00016,18.03968]
[1776789743116,44.56,76067.75,50.4,-0.31259,0.00016,18.03968]
[1776789743668,44.56,76066.94,50.4,-0.3127,0.00016,18.04241]
[1776789743684,44.56,76066.94,50.4,-0.3127,0.00016,18.04241]
[1776789743734,44.56,76066.94,50.4,-0.3127,0.00016,18.04241]
[1776789743748,44.56,76066.94,50.4,-0.3127,0.00016,18.04241]
[1776789743986,44.56,76057.95,50.4,-0.3141,0.00016,18.07491]
[1776789745158,44.56,76057.95,50.4,-0.3141,0.00016,18.07491]
[1776789744849,44.56,76051.62,50.4,-0.31509,0.00016,18.09774]
[1776789745180,44.56,76051.62,50.4,-0.31509,0.00016,18.09774]
[1776789745706,44.56,76051.62,50.4,-0.31509,0.00016,18.09774]
[1776789745775,44.56,76041.6,50.4,-0.31666,0.00016,18.13368]
[1776789747398,44.56,76034.31,50.4,-0.3178,0.00016,18.15964]
[1776789748468,44.56,76027.74,50.4,-0.31884,0.00016,18.1829]
[1776789754447,44.55,76025.68,50.4,-0.31911,0.00016,18.18522]
[1776789755758,44.55,76025.68,50.4,-0.31911,0.00016,18.18522]
[1776789755938,44.55,76025.68,50.4,-0.31911,0.00016,18.18522]
[1776789756664,44.55,76026.12,50.4,-0.31904,0.00016,18.18357]
[1776789757524,44.55,76021.59,50.4,-0.31975,0.00016,18.19954]
[1776789757943,44.55,76021.59,50.4,-0.31975,0.00016,18.19954]
[1776789757998,44.55,76021.59,50.4,-0.31975,0.00016,18.19954]
[1776789759810,44.55,76020.8,50.4,-0.31987,0.00016,18.2022]
[1776789760236,44.55,76021.08,50.4,-0.31982,0.00016,18.20108]
[1776789762778,44.55,76021.11,50.4,-0.31982,0.00016,18.20092]
[1776789766163,44.55,76017.27,50.4,-0.32041,0.00016,18.21422]
[1776789766284,44.55,76015.34,50.4,-0.32072,0.00016,18.22091]
[1776789769872,44.55,76014.14,50.4,-0.32091,0.00016,18.22519]
[1776789770984,44.55,76014.07,50.4,-0.32093,0.00016,18.2256]
[1776789771086,44.55,76006.24,50.4,-0.32217,0.00016,18.25296]
[1776789776601,44.55,76001.84,50.4,-0.32287,0.00016,18.26845]
[1776789779820,44.55,76001.87,50.4,-0.32287,0.00016,18.26843]
[1776789780919,44.55,76001.94,50.4,-0.32286,0.00016,18.26828]
[1776789781322,44.56,76007.23,50.4,-0.32203,0.00016,18.24998]
[1776789781332,44.56,76007.23,50.4,-0.32203,0.00016,18.24998]
[1776789781340,44.56,76007.23,50.4,-0.32203,0.00016,18.24998]
[1776789781360,44.56,76007.23,50.4,-0.32203,0.00016,18.24998]
[1776789781782,44.56,76007.23,50.4,-0.32203,0.00016,18.24998]
[1776789781959,44.56,76001.28,50.4,-0.32297,0.00016,18.27067]
[1776789782478,44.56,76001.28,50.4,-0.32297,0.00016,18.27067]
[1776789783017,44.56,76001.28,50.4,-0.32297,0.00016,18.27067]
[1776789783073,44.56,75987.33,50.4,-0.32519,0.00016,18.31868]
[1776789783456,44.56,75987.33,50.4,-0.32519,0.00016,18.31868]
[1776789783541,44.56,75987.33,50.4,-0.32519,0.00016,18.31868]
[1776789784665,44.56,75975.69,50.4,-0.32704,0.00016,18.35831]
[1776789785381,44.56,75975.69,50.4,-0.32704,0.00016,18.35831]
[1776789785655,44.56,75975.69,50.4,-0.32704,0.00016,18.35831]
[1776789786043,44.56,75975.69,50.4,-0.32704,0.00016,18.35831]
[1776789786204,44.56,75975.69,50.4,-0.32704,0.00016,18.35831]
[1776789786216,44.56,75975.69,50.4,-0.32704,0.00016,18.35831]
[1776789786264,44.56,75972.24,50.4,-0.32758,0.00016,18.36994]
[1776789786310,44.56,75972.24,50.4,-0.32758,0.00016,18.36994]
[1776789786619,44.56,75972.24,50.4,-0.32758,0.00016,18.36994]
[1776789786679,44.56,75963.41,50.4,-0.32899,0.00016,18.39965]
[1776789787327,44.56,75963.41,50.4,-0.32899,0.00016,18.39965]
[1776789788480,44.55,75959.86,50.4,-0.32955,0.00016,18.41144]
[1776789788566,44.55,75959.86,50.4,-0.32955,0.00016,18.41144]
[1776789789485,44.55,75958.2,50.4,-0.32982,0.00016,18.41698]
[1776789791232,44.55,75954.05,50.4,-0.33048,0.00016,18.43067]
[1776789796749,44.55,75949.09,50.4,-0.33125,0.00016,18.44663]
[1776789797967,44.55,75949.09,50.4,-0.33125,0.00016,18.44663]
[1776789798135,44.55,75949.09,50.4,-0.33125,0.00016,18.44663]
[1776789800260,44.54,75943.77,50.4,-0.33209,0.00016,18.46395]
[1776789800540,44.54,75943.77,50.4,-0.33209,0.00016,18.46395]
[1776789803093,44.54,75950.38,50.4,-0.33102,0.00016,18.4419]
[1776789804264,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789804291,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789804385,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789804429,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789804586,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789804647,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789804748,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789805050,44.54,75945.97,50.4,-0.33172,0.00016,18.45633]
[1776789805148,44.53,75938.35,50.4,-0.33293,0.00016,18.48123]
[1776789805936,44.53,75938.35,50.4,-0.33293,0.00016,18.48123]
[1776789806028,44.53,75931.13,50.4,-0.33409,0.00016,18.50473]
[1776789806474,44.53,75931.13,50.4,-0.33409,0.00016,18.50473]
[1776789806946,44.53,75931.13,50.4,-0.33409,0.00016,18.50473]
[1776789810436,44.53,75935.45,50.4,-0.33338,0.00016,18.49022]
[1776789810566,44.53,75935.45,50.4,-0.33338,0.00016,18.49022]
[1776789810806,44.53,75935.45,50.4,-0.33338,0.00016,18.49022]
[1776789810854,44.53,75941.4,50.4,-0.33242,0.00016,18.47057]
[1776789811282,44.53,75941.4,50.4,-0.33242,0.00016,18.47057]
[1776789811303,44.53,75941.4,50.4,-0.33242,0.00016,18.47057]
[1776789811973,44.53,75941.4,50.4,-0.33242,0.00016,18.47057]
[1776789812049,44.52,75955.8,50.4,-0.33007,0.00016,18.41803]
[1776789812868,44.52,75963.16,50.4,-0.32889,0.00016,18.39334]
[1776789814167,44.52,75963.16,50.4,-0.32889,0.00016,18.39334]
[1776789814734,44.52,75964.12,50.4,-0.32873,0.00016,18.39007]
[1776789815239,44.52,75964.12,50.4,-0.32873,0.00016,18.39007]
[1776789815246,44.52,75964.12,50.4,-0.32873,0.00016,18.39007]
[1776789815713,44.52,75961.06,50.4,-0.32922,0.00016,18.4003]
[1776789816132,44.52,75961.06,50.4,-0.32922,0.00016,18.4003]
[1776789821864,44.52,75970.88,50.4,-0.32764,0.00016,18.367]
[1776789823945,44.52,75958.82,50.4,-0.32956,0.00016,18.40744]
[1776789826603,44.51,75958.13,50.4,-0.32967,0.00016,18.40963]
[1776789827601,44.51,75954.04,50.4,-0.33032,0.00016,18.42322]
[1776789828526,44.51,75951.24,50.4,-0.33076,0.00016,18.43247]
[1776789828541,44.51,75951.24,50.4,-0.33076,0.00016,18.43247]
[1776789828805,44.51,75951.24,50.4,-0.33076,0.00016,18.43247]
[1776789828945,44.51,75951.24,50.4,-0.33076,0.00016,18.43247]
[1776789828980,44.51,75940.84,50.4,-0.33243,0.00016,18.46686]
[1776789829987,44.51,75934.16,50.4,-0.3335,0.00016,18.48861]
[1776789831105,44.51,75934.16,50.4,-0.3335,0.00016,18.48861]
[1776789833096,44.51,75932.04,50.4,-0.33383,0.00016,18.4953]
[1776789834018,44.51,75928.74,50.4,-0.33435,0.00016,18.50594]
[1776789835660,44.5,75928.66,50.4,-0.33435,0.00016,18.50594]
[1776789836029,44.5,75927.89,50.4,-0.33447,0.00016,18.50837]
[1776789836718,44.5,75927.89,50.4,-0.33447,0.00016,18.50837]
[1776789837719,44.5,75929.21,50.4,-0.33426,0.00016,18.504]
[1776789838536,44.5,75927.06,50.4,-0.3346,0.00016,18.51092]
[1776789839561,44.5,75924.62,50.4,-0.33499,0.00016,18.51877]
[1776789841082,44.5,75922.74,50.4,-0.33529,0.00016,18.52485]
[1776789841091,44.5,75922.74,50.4,-0.33529,0.00016,18.52485]
[1776789842031,44.5,75922.43,50.4,-0.33534,0.00016,18.52583]
[1776789843194,44.5,75921.91,50.4,-0.33542,0.00016,18.52749]
[1776789843569,44.5,75922.0,50.4,-0.33541,0.00016,18.52715]
[1776789843636,44.5,75922.0,50.4,-0.33541,0.00016,18.52715]
[1776789843765,44.5,75922.0,50.4,-0.33541,0.00016,18.52715]
[1776789843774,44.5,75922.0,50.4,-0.33541,0.00016,18.52715]
[1776789843960,44.5,75922.0,50.4,-0.33541,0.00016,18.52715]
[1776789844055,44.5,75922.0,50.4,-0.33541,0.00016,18.52715]
[1776789844085,44.5,75909.46,50.4,-0.33743,0.00016,18.56751]
[1776789844741,44.5,75909.46,50.4,-0.33743,0.00016,18.56751]
[1776789844776,44.5,75909.46,50.4,-0.33743,0.00016,18.56751]
[1776789844886,44.5,75909.46,50.4,-0.33743,0.00016,18.56751]
[1776789844889,44.5,75909.46,50.4,-0.33743,0.00016,18.56751]
[1776789845198,44.5,75898.2,50.4,-0.33925,0.00016,18.60345]
[1776789845702,44.5,75898.2,50.4,-0.33925,0.00016,18.60345]
[1776789846098,44.5,75896.23,50.4,-0.33958,0.00016,18.60974]
[1776789848071,44.5,75895.97,50.4,-0.33962,0.00016,18.61062]
[1776789849487,44.5,75895.15,50.4,-0.33976,0.00016,18.61333]
[1776789850959,44.5,75896.06,50.4,-0.33961,0.00016,18.61051]
[1776789855195,44.51,75894.29,50.4,-0.33991,0.00016,18.61634]
[1776789855526,44.51,75895.71,50.4,-0.33969,0.00016,18.61191]
[1776789860281,44.51,75897.01,50.4,-0.33949,0.00016,18.60804]
[1776789862841,44.51,75892.5,50.4,-0.34022,0.00016,18.62242]
[1776789863107,44.51,75892.5,50.4,-0.34022,0.00016,18.62242]
[1776789863283,44.51,75892.5,50.4,-0.34022,0.00016,18.62242]
[1776789867115,44.52,75893.54,50.4,-0.34007,0.00016,18.61936]
[1776789867965,44.52,75894.78,50.4,-0.33987,0.00016,18.61551]
[1776789868053,44.52,75894.78,50.4,-0.33987,0.00016,18.61551]
[1776789868059,44.52,75894.78,50.4,-0.33987,0.00016,18.61551]
[1776789868095,44.52,75894.78,50.4,-0.33987,0.00016,18.61551]
[1776789868240,44.52,75894.78,50.4,-0.33987,0.00016,18.61551]
[1776789868254,44.52,75907.24,50.4,-0.33785,0.00016,18.57605]
[1776789868667,44.52,75907.24,50.4,-0.33785,0.00016,18.57605]
[1776789869261,44.52,75919.23,50.4,-0.33592,0.00016,18.53754]
[1776789869477,44.52,75919.23,50.4,-0.33592,0.00016,18.53754]
[1776789870168,44.52,75919.23,50.4,-0.33592,0.00016,18.53754]
[1776789870326,44.52,75919.23,50.4,-0.33592,0.00016,18.53754]
[1776789870369,44.52,75919.23,50.4,-0.33592,0.00016,18.53754]
[1776789871590,44.52,75928.88,50.4,-0.33433,0.00016,18.50165]
[1776789871649,44.52,75928.88,50.4,-0.33433,0.00016,18.50165]
[1776789872293,44.52,75919.52,50.4,-0.33584,0.00016,18.53191]
[1776789873083,44.52,75919.52,50.4,-0.33584,0.00016,18.53191]
[1776789873724,44.52,75920.01,50.4,-0.33576,0.00016,18.53034]
[1776789874110,44.52,75920.01,50.4,-0.33576,0.00016,18.53034]
[1776789874193,44.52,75920.01,50.4,-0.33576,0.00016,18.53034]
[1776789874233,44.52,75920.01,50.4,-0.33576,0.00016,18.53034]
[1776789874377,44.51,75924.3,50.4,-0.33506,0.00016,18.51636]
[1776789876675,44.51,75921.15,50.4,-0.33557,0.00016,18.52656]
[1776789877812,44.51,75916.34,50.4,-0.33634,0.00016,18.54206]
[1776789879765,44.51,75919.71,50.4,-0.3358,0.00016,18.53117]
[1776789880549,44.51,75919.71,50.4,-0.3358,0.00016,18.53116]
[1776789882989,44.51,75910.82,50.4,-0.33723,0.00016,18.55972]
[1776789885794,44.51,75910.54,50.4,-0.33727,0.00016,18.56053]
[1776789886234,44.51,75910.54,50.4,-0.33727,0.00016,18.56053]
[1776789890227,44.51,75909.83,50.4,-0.33738,0.00016,18.56267]
[1776789893146,44.51,75908.11,50.4,-0.33765,0.00016,18.56807]
[1776789895913,44.51,75905.12,50.4,-0.33813,0.00016,18.5775]
[1776789897374,44.51,75904.19,50.4,-0.33828,0.00016,18.58037]
[1776789902503,44.5,75910.84,50.4,-0.3372,0.00016,18.55895]
[1776789904809,44.5,75909.88,50.4,-0.33735,0.00016,18.562]
[1776789904835,44.5,75909.88,50.4,-0.33735,0.00016,18.562]
[1776789905684,44.5,75918.88,50.4,-0.33589,0.00016,18.53301]
[1776789907575,44.5,75919.52,50.4,-0.33579,0.00016,18.53094]
[1776789907626,44.5,75919.52,50.4,-0.33579,0.00016,18.53094]
[1776789907792,44.5,75919.52,50.4,-0.33579,0.00016,18.53094]
[1776789907794,44.5,75920.74,50.4,-0.33559,0.00016,18.52699]
[1776789908559,44.5,75920.74,50.4,-0.33559,0.00016,18.52699]
[1776789909283,44.5,75920.74,50.4,-0.33559,0.00016,18.52699]
[1776789909358,44.5,75920.74,50.4,-0.33559,0.00016,18.52699]
[1776789909315,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789909477,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789909752,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789909792,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789909794,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789909821,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789909879,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789910141,44.5,75931.74,50.4,-0.33381,0.00016,18.49098]
[1776789910194,44.5,75950.03,50.4,-0.33087,0.00016,18.43065]
[1776789910958,44.5,75950.03,50.4,-0.33087,0.00016,18.43065]
[1776789911796,44.5,75952.32,50.4,-0.3305,0.00016,18.42303]
[1776789913102,44.5,75952.19,50.4,-0.33052,0.00016,18.4234]
[1776789915025,44.49,75954.0,50.4,-0.33023,0.00016,18.41724]
[1776789921157,44.49,75955.05,50.4,-0.33004,0.00016,18.41336]
[1776789926674,44.48,75952.14,50.4,-0.33049,0.00016,18.42262]
[1776789929743,44.48,75952.39,50.4,-0.33044,0.00016,18.42166]
[1776789931709,44.48,75963.96,50.4,-0.32855,0.00016,18.37815]
[1776789934342,44.48,75963.8,50.4,-0.32858,0.00016,18.37866]
[1776789938583,44.48,75968.65,50.4,-0.3278,0.00016,18.36219]
[1776789942120,44.48,75964.38,50.4,-0.32848,0.00016,18.37653]
[1776789944971,44.48,75970.44,50.4,-0.3275,0.00016,18.356]
[1776789945572,44.47,75970.34,50.4,-0.32752,0.00016,18.3563]
[1776789945634,44.47,75970.34,50.4,-0.32752,0.00016,18.3563]
[1776789945967,44.47,75970.34,50.4,-0.32752,0.00016,18.3563]
[1776789946033,44.47,75978.9,50.4,-0.32615,0.00016,18.32722]
[1776789946814,44.48,75985.51,50.4,-0.3251,0.00016,18.30462]
[1776789951990,44.48,75985.34,50.4,-0.32513,0.00016,18.30529]
[1776789954080,44.48,75991.26,50.4,-0.32419,0.00016,18.28498]
[1776789954085,44.48,75991.26,50.4,-0.32419,0.00016,18.28498]
[1776789955604,44.48,75993.1,50.4,-0.3239,0.00016,18.27871]
[1776789956417,44.48,75992.6,50.4,-0.32398,0.00016,18.28048]
[1776789960982,44.48,75991.03,50.4,-0.32424,0.00016,18.28606]
[1776789961920,44.48,75972.72,50.4,-0.32716,0.00016,18.34872]
[1776789962927,44.48,75979.14,50.4,-0.32614,0.00016,18.32691]
[1776789965146,44.48,75983.77,50.4,-0.3254,0.00016,18.31107]
[1776789965948,44.48,75992.65,50.4,-0.32399,0.00016,18.28057]
[1776789970985,44.48,75989.27,50.4,-0.32453,0.00016,18.29238]
[1776789975007,44.48,75990.73,50.4,-0.3243,0.00016,18.28744]
[1776789975036,44.48,75990.73,50.4,-0.3243,0.00016,18.28744]
[1776789975098,44.48,75990.73,50.4,-0.3243,0.00016,18.28744]
[1776789975114,44.48,75990.73,50.4,-0.3243,0.00016,18.28744]
[1776789975153,44.48,75990.73,50.4,-0.3243,0.00016,18.28744]
[1776789975256,44.48,76000.01,50.4,-0.32283,0.00016,18.25539]
[1776789975462,44.48,76000.01,50.4,-0.32283,0.00016,18.25539]
[1776789975956,44.48,76000.01,50.4,-0.32283,0.00016,18.25539]
[1776789976130,44.49,76009.54,50.4,-0.32132,0.00016,18.22228]
[1776789976664,44.49,76009.54,50.4,-0.32132,0.00016,18.22228]
[1776789976701,44.49,76009.54,50.4,-0.32132,0.00016,18.22228]
[1776789977020,44.49,76009.54,50.4,-0.32132,0.00016,18.22228]
[1776789977966,44.49,76011.22,50.4,-0.32106,0.00016,18.2164]
[1776789978034,44.49,76011.18,50.4,-0.32107,0.00016,18.21663]
[1776789978773,44.49,76011.18,50.4,-0.32107,0.00016,18.21663]
[1776789978838,44.49,76011.18,50.4,-0.32107,0.00016,18.21663]
[1776789979041,44.49,76008.94,50.4,-0.32143,0.00016,18.22456]
[1776789981759,44.49,76004.11,50.4,-0.3222,0.00016,18.24158]
[1776789981921,44.49,76004.11,50.4,-0.3222,0.00016,18.24158]
[1776789984417,44.49,76001.22,50.4,-0.32266,0.00016,18.25177]
[1776789984627,44.49,76001.15,50.4,-0.32268,0.00016,18.25207]
[1776789984969,44.49,76001.15,50.4,-0.32268,0.00016,18.25207]
[1776789986999,44.5,76002.48,50.4,-0.32247,0.00016,18.24765]
[1776789987083,44.5,76002.48,50.4,-0.32247,0.00016,18.24765]
[1776789990644,44.5,75997.68,50.4,-0.32325,0.00016,18.26455]
[1776789991125,44.5,75986.18,50.4,-0.32504,0.00016,18.29957]
[1776789991568,44.5,75986.18,50.4,-0.32504,0.00016,18.29957]
[1776789993114,44.5,75988.75,50.4,-0.32463,0.00016,18.29077]
[1776789993254,44.5,75988.75,50.4,-0.32463,0.00016,18.29077]
[1776789993473,44.5,75992.64,50.4,-0.32402,0.00016,18.2774]
[1776789993624,44.5,75992.64,50.4,-0.32402,0.00016,18.2774]
[1776789993731,44.5,75992.64,50.4,-0.32402,0.00016,18.2774]
[1776789993785,44.5,75992.64,50.4,-0.32402,0.00016,18.2774]
[1776789994146,44.5,76009.54,50.4,-0.32134,0.00016,18.21878]
[1776789994564,44.5,76009.54,50.4,-0.32134,0.00016,18.21878]
[1776789994627,44.5,76009.54,50.4,-0.32134,0.00016,18.21878]
[1776789994913,44.5,76009.54,50.4,-0.32134,0.00016,18.21878]
[1776789995263,44.5,76009.54,50.4,-0.32134,0.00016,18.21878]
[1776789998068,44.5,76013.1,50.4,-0.32079,0.00016,18.20661]
[1776789998391,44.5,76013.1,50.4,-0.32079,0.00016,18.20661]
[1776789999503,44.51,76009.05,50.4,-0.32144,0.00016,18.22098]
[1776790000188,44.51,76002.7,50.4,-0.32245,0.00016,18.24318]
[1776790002403,44.51,75998.11,50.4,-0.32318,0.00016,18.25917]
[1776790002931,44.51,75996.56,50.4,-0.32343,0.00016,18.26458]
[1776790003378,44.51,75996.56,50.4,-0.32343,0.00016,18.26458]
[1776790004216,44.51,76003.29,50.4,-0.32236,0.00016,18.24135]
[1776790008243,44.51,75993.1,50.4,-0.32399,0.00016,18.27689]
[1776790009823,44.51,75989.17,50.4,-0.32462,0.00016,18.29045]
[1776790016293,44.51,75984.56,50.4,-0.32535,0.00016,18.30632]
[1776790016981,44.51,75981.99,50.4,-0.32576,0.00016,18.31512]
[1776790017177,44.51,75981.99,50.4,-0.32576,0.00016,18.31512]
[1776790018619,44.51,75977.23,50.4,-0.32652,0.00016,18.33134]
[1776790022549,44.51,75975.96,50.4,-0.32672,0.00016,18.3356]
[1776790023855,44.51,75977.49,50.4,-0.32648,0.00016,18.33039]
[1776790029391,44.51,75981.63,50.4,-0.32582,0.00016,18.31625]
[1776790031715,44.51,75980.83,50.4,-0.32594,0.00016,18.31899]
[1776790037447,44.51,75973.95,50.4,-0.32704,0.00016,18.34237]
[1776790040468,44.51,75967.99,50.4,-0.32799,0.00016,18.36246]
[1776790040604,44.51,75967.99,50.4,-0.32799,0.00016,18.36246]
[1776790040742,44.51,75967.99,50.4,-0.32799,0.00016,18.36246]
[1776790044716,44.51,75964.01,50.4,-0.32862,0.00016,18.37574]
[1776790045086,44.51,75964.01,50.4,-0.32862,0.00016,18.37574]
[1776790045100,44.51,75964.01,50.4,-0.32862,0.00016,18.37574]
[1776790045138,44.51,75964.01,50.4,-0.32862,0.00016,18.37574]
[1776790045176,44.51,75958.48,50.4,-0.3295,0.00016,18.39424]
[1776790045831,44.51,75958.48,50.4,-0.3295,0.00016,18.39424]
[1776790045982,44.51,75958.48,50.4,-0.3295,0.00016,18.39424]
[1776790046238,44.51,75958.48,50.4,-0.3295,0.00016,18.39424]
[1776790046822,44.51,75953.08,50.4,-0.33036,0.00016,18.41213]
[1776790049440,44.51,75953.05,50.4,-0.33036,0.00016,18.41215]
[1776790049536,44.5,75952.69,50.4,-0.33041,0.00016,18.41321]
[1776790050451,44.5,75952.69,50.4,-0.33041,0.00016,18.41321]
[1776790055578,44.5,75954.63,50.4,-0.33005,0.00016,18.40169]
[1776790060720,44.5,75954.73,50.4,-0.33002,0.00016,18.4011]
[1776790066656,44.49,75953.55,50.4,-0.33019,0.00016,18.40462]
[1776790073985,44.49,75953.55,50.4,-0.33018,0.00016,18.40437]
[1776790076726,44.48,75960.2,50.4,-0.3291,0.00016,18.38175]
[1776790081761,44.48,75959.91,50.4,-0.32914,0.00016,18.3825]
[1776790083687,44.48,75960.89,50.4,-0.32898,0.00016,18.37917]
[1776790088810,44.48,75962.84,50.4,-0.32865,0.00016,18.37239]
[1776790089644,44.48,75962.84,50.4,-0.32865,0.00016,18.37239]
[1776790090359,44.48,75962.84,50.4,-0.32865,0.00016,18.37239]
[1776790094058,44.47,75968.32,50.4,-0.32777,0.00016,18.35381]
[1776790094061,44.47,75968.32,50.4,-0.32777,0.00016,18.35381]
[1776790094304,44.47,75968.32,50.4,-0.32777,0.00016,18.35381]
[1776790094412,44.47,75968.32,50.4,-0.32777,0.00016,18.35381]
[1776790094992,44.47,75968.9,50.4,-0.32768,0.00016,18.35181]
[1776790095261,44.47,75968.9,50.4,-0.32768,0.00016,18.35181]
[1776790095441,44.47,75968.9,50.4,-0.32768,0.00016,18.35181]
[1776790095539,44.47,75982.84,50.4,-0.32546,0.00016,18.30439]
[1776790096220,44.47,75982.84,50.4,-0.32546,0.00016,18.30439]
[1776790096265,44.47,75982.84,50.4,-0.32546,0.00016,18.30439]
[1776790096473,44.47,76001.35,50.4,-0.32252,0.00016,18.24061]
[1776790096866,44.47,76013.64,50.4,-0.32057,0.00016,18.19767]
[1776790098360,44.47,76013.64,50.4,-0.32057,0.00016,18.19767]
[1776790099255,44.48,76016.41,50.4,-0.32014,0.00016,18.18818]
[1776790100285,44.48,76016.29,50.4,-0.32017,0.00016,18.18873]
[1776790100646,44.48,76015.74,50.4,-0.32026,0.00016,18.19078]
[1776790101383,44.48,76023.41,50.4,-0.31905,0.00016,18.16388]
[1776790103876,44.49,76023.4,50.4,-0.31907,0.00016,18.16421]
[1776790103960,44.49,76023.4,50.4,-0.31907,0.00016,18.16421]
[1776790104030,44.49,76023.4,50.4,-0.31907,0.00016,18.16421]
[1776790104037,44.49,76023.4,50.4,-0.31907,0.00016,18.16421]
[1776790104078,44.49,76024.12,50.4,-0.31895,0.00016,18.16167]
[1776790104922,44.49,76036.9,50.4,-0.31694,0.00016,18.11618]
[1776790109957,44.49,76039.8,50.4,-0.31648,0.00016,18.1059]
[1776790112117,44.49,76039.73,50.4,-0.3165,0.00016,18.10617]
[1776790112138,44.49,76039.73,50.4,-0.3165,0.00016,18.10617]
[1776790113161,44.49,76041.45,50.4,-0.31619,0.00016,18.09535]
[1776790113184,44.49,76041.45,50.4,-0.31619,0.00016,18.09535]
[1776790113299,44.49,76041.45,50.4,-0.31619,0.00016,18.09535]
[1776790113498,44.49,76041.45,50.4,-0.31619,0.00016,18.09535]
[1776790114530,44.49,76052.56,50.4,-0.31445,0.00016,18.05527]
[1776790115335,44.49,76052.56,50.4,-0.31445,0.00016,18.05527]
[1776790115717,44.49,76052.29,50.4,-0.31448,0.00016,18.05612]
[1776790116062,44.49,76052.29,50.4,-0.31448,0.00016,18.05612]
[1776790116246,44.49,76052.29,50.4,-0.31448,0.00016,18.05612]
[1776790116271,44.49,76052.29,50.4,-0.31448,0.00016,18.05612]
[1776790116347,44.49,76050.82,50.4,-0.31472,0.00016,18.06149]
[1776790117006,44.49,76043.16,50.4,-0.31592,0.00016,18.0891]
[1776790121427,44.49,76041.57,50.4,-0.31617,0.00016,18.09487]
[1776790122041,44.49,76049.71,50.4,-0.3149,0.00016,18.06565]
[1776790127328,44.49,76048.54,50.4,-0.31509,0.00016,18.0701]
[1776790128333,44.49,76048.66,50.4,-0.31507,0.00016,18.06977]
[1776790129121,44.49,76048.56,50.4,-0.31509,0.00016,18.07018]
[1776790131425,44.49,76048.61,50.4,-0.31509,0.00016,18.07005]
[1776790132561,44.49,76047.41,50.4,-0.31528,0.00016,18.07447]
[1776790137152,44.5,76043.11,50.4,-0.31596,0.00016,18.09009]
[1776790137167,44.5,76043.11,50.4,-0.31596,0.00016,18.09009]
[1776790137202,44.5,76043.11,50.4,-0.31596,0.00016,18.09009]
[1776790140282,44.5,76048.14,50.4,-0.31517,0.00016,18.07207]
[1776790145141,44.5,76053.02,50.4,-0.31442,0.00016,18.0547]
[1776790145730,44.5,76052.76,50.4,-0.31446,0.00016,18.0557]
[1776790146015,44.5,76052.76,50.4,-0.31446,0.00016,18.0557]
[1776790146261,44.5,76052.76,50.4,-0.31446,0.00016,18.0557]
[1776790151128,44.5,76052.54,50.4,-0.31451,0.00016,18.05679]
[1776790151241,44.5,76052.54,50.4,-0.31451,0.00016,18.05679]
[1776790152897,44.5,76045.49,50.4,-0.31562,0.00016,18.08237]
[1776790152996,44.5,76045.49,50.4,-0.31562,0.00016,18.08237]
[1776790153005,44.5,76045.49,50.4,-0.31562,0.00016,18.08237]
[1776790153075,44.5,76045.49,50.4,-0.31562,0.00016,18.08237]
[1776790153236,44.5,76045.49,50.4,-0.31562,0.00016,18.08237]
[1776790153266,44.5,76024.74,50.4,-0.31889,0.00016,18.15641]
[1776790153840,44.5,76024.74,50.4,-0.31889,0.00016,18.15641]
[1776790153983,44.5,76024.74,50.4,-0.31889,0.00016,18.15641]
[1776790154581,44.5,76024.74,50.4,-0.31889,0.00016,18.15641]
[1776790154272,44.51,76013.35,50.4,-0.32069,0.00016,18.1967]
[1776790154859,44.51,76013.35,50.4,-0.32069,0.00016,18.1967]
[1776790155033,44.51,76013.35,50.4,-0.32069,0.00016,18.1967]
[1776790155279,44.51,76016.48,50.4,-0.3202,0.00016,18.18581]
[1776790157293,44.51,76022.42,50.4,-0.31927,0.00016,18.16511]
[1776790158316,44.51,76022.42,50.4,-0.31927,0.00016,18.16511]
[1776790158320,44.51,76022.42,50.4,-0.31927,0.00016,18.16511]
[1776790160248,44.51,76022.49,50.4,-0.31927,0.00016,18.16511]
[1776790160992,44.51,76026.98,50.4,-0.31857,0.00016,18.14935]
[1776790161022,44.51,76026.98,50.4,-0.31857,0.00016,18.14935]
[1776790161028,44.51,76026.98,50.4,-0.31857,0.00016,18.14935]
[1776790162328,44.51,76039.85,50.4,-0.31654,0.00016,18.10347]
[1776790163078,44.51,76039.85,50.4,-0.31654,0.00016,18.10347]
[1776790168370,44.52,76042.89,50.4,-0.31607,0.00016,18.09266]
[1776790173405,44.52,76041.14,50.4,-0.31631,0.00016,18.09433]
[1776790174175,44.52,76041.14,50.4,-0.31631,0.00016,18.09433]
[1776790174194,44.52,76041.14,50.4,-0.31631,0.00016,18.09433]
[1776790176427,44.52,76049.85,50.4,-0.31495,0.00016,18.06308]
[1776790180197,44.52,76054.55,50.4,-0.31421,0.00016,18.04622]
[1776790180976,44.52,76055.26,50.4,-0.31411,0.00016,18.0437]
[1776790181638,44.52,76052.12,50.4,-0.3146,0.00016,18.05512]
[1776790186027,44.52,76052.55,50.4,-0.31454,0.00016,18.05363]
[1776790186296,44.52,76052.55,50.4,-0.31454,0.00016,18.05363]
[1776790186638,44.52,76063.64,50.4,-0.3128,0.00016,18.0134]
[1776790186770,44.52,76063.64,50.4,-0.3128,0.00016,18.0134]
[1776790186862,44.52,76063.64,50.4,-0.3128,0.00016,18.0134]
[1776790187030,44.52,76063.64,50.4,-0.3128,0.00016,18.0134]
[1776790187185,44.52,76063.64,50.4,-0.3128,0.00016,18.0134]
[1776790187504,44.52,76069.02,50.4,-0.31195,0.00016,17.99364]
[1776790187783,44.52,76069.02,50.4,-0.31195,0.00016,17.99364]
[1776790193514,44.51,76066.74,50.4,-0.31229,0.00016,18.00151]
[1776790200427,44.51,76063.24,50.4,-0.31282,0.00016,18.01384]
[1776790200656,44.5,76061.14,50.4,-0.31313,0.00016,18.02104]
[1776790200823,44.5,76061.14,50.4,-0.31313,0.00016,18.02104]
[1776790200930,44.5,76061.14,50.4,-0.31313,0.00016,18.02104]
[1776790201602,44.51,76052.14,50.4,-0.31454,0.00016,18.05377]
[1776790205446,44.51,76052.53,50.4,-0.31449,0.00016,18.05248]
[1776790205459,44.51,76052.53,50.4,-0.31449,0.00016,18.05248]
[1776790205523,44.51,76052.53,50.4,-0.31449,0.00016,18.05248]
[1776790205543,44.51,76052.53,50.4,-0.31449,0.00016,18.05248]
[1776790205631,44.51,76045.37,50.4,-0.31561,0.00016,18.07835]
[1776790207645,44.51,76038.94,50.4,-0.31663,0.00016,18.10145]
[1776790208124,44.51,76038.94,50.4,-0.31663,0.00016,18.10145]
[1776790208396,44.51,76038.94,50.4,-0.31663,0.00016,18.10145]
[1776790208456,44.51,76038.94,50.4,-0.31663,0.00016,18.10145]
[1776790210187,44.51,76038.19,50.4,-0.31674,0.00016,18.10414]
[1776790214855,44.51,76037.57,50.4,-0.31684,0.00016,18.10637]
[1776790215127,44.51,76037.57,50.4,-0.31684,0.00016,18.10637]
[1776790215139,44.51,76037.57,50.4,-0.31684,0.00016,18.10637]
[1776790215211,44.51,76037.57,50.4,-0.31684,0.00016,18.10637]
[1776790215324,44.51,76037.57,50.4,-0.31684,0.00016,18.10637]
[1776790216455,44.51,76037.8,50.4,-0.31681,0.00016,18.10555]
[1776790216515,44.51,76037.8,50.4,-0.31681,0.00016,18.10555]
[1776790216538,44.51,76048.32,50.4,-0.31515,0.00016,18.06781]
[1776790216851,44.51,76048.32,50.4,-0.31515,0.00016,18.06781]
[1776790216950,44.51,76054.55,50.4,-0.31418,0.00016,18.04529]
[1776790223123,44.5,76059.06,50.4,-0.31345,0.00016,18.02834]
[1776790224431,44.5,76059.09,50.4,-0.31344,0.00016,18.02811]
[1776790224511,44.5,76059.09,50.4,-0.31344,0.00016,18.02811]
[1776790224529,44.5,76058.97,50.4,-0.31345,0.00016,18.02832]
[1776790224996,44.5,76058.97,50.4,-0.31345,0.00016,18.02832]
[1776790224999,44.5,76058.97,50.4,-0.31345,0.00016,18.02832]
[1776790225273,44.5,76058.97,50.4,-0.31345,0.00016,18.02832]
[1776790225585,44.5,76058.97,50.4,-0.31345,0.00016,18.02832]
[1776790225623,44.5,76058.97,50.4,-0.31345,0.00016,18.02832]
[1776790225676,44.5,76058.97,50.4,-0.31345,0.00016,18.02832]
[1776790226015,44.5,76044.7,50.4,-0.31569,0.00016,18.07993]
[1776790227788,44.5,76038.62,50.4,-0.31664,0.00016,18.10179]
[1776790232822,44.5,76038.49,50.4,-0.31663,0.00016,18.09763]
[1776790238425,44.5,76035.8,50.4,-0.31706,0.00016,18.10728]
[1776790239361,44.5,76035.36,50.4,-0.31713,0.00016,18.10886]
[1776790240227,44.5,76015.58,50.4,-0.32025,0.00016,18.17894]
[1776790240783,44.5,76015.58,50.4,-0.32025,0.00016,18.17894]
[1776790240903,44.5,76015.58,50.4,-0.32025,0.00016,18.17894]
[1776790241568,44.5,76015.58,50.4,-0.32025,0.00016,18.17894]
[1776790241665,44.5,76009.57,50.4,-0.32121,0.00016,18.2002]
[1776790245927,44.51,76000.59,50.4,-0.32265,0.00016,18.23186]
[1776790246879,44.51,76000.59,50.4,-0.32265,0.00016,18.23186]
[1776790250281,44.51,76000.44,50.4,-0.32268,0.00016,18.23256]
[1776790250473,44.51,76000.44,50.4,-0.32268,0.00016,18.23256]
[1776790255997,44.51,75998.17,50.4,-0.32305,0.00016,18.24077]
[1776790257205,44.51,75998.17,50.4,-0.32305,0.00016,18.24077]
[1776790259017,44.51,76006.42,50.4,-0.32175,0.00016,18.21228]
[1776790264061,44.52,76009.39,50.4,-0.3213,0.00016,18.20226]
[1776790268059,44.52,76010.79,50.4,-0.32108,0.00016,18.19752]
[1776790271073,44.52,76011.21,50.4,-0.32103,0.00016,18.19629]
[1776790271118,44.52,76011.21,50.4,-0.32103,0.00016,18.19629]
[1776790272119,44.53,76019.49,50.4,-0.31973,0.00016,18.16747]
[1776790275991,44.53,76019.22,50.4,-0.31978,0.00016,18.16873]
[1776790276000,44.53,76019.22,50.4,-0.31978,0.00016,18.16873]
[1776790277132,44.53,76020.84,50.4,-0.31953,0.00016,18.16313]
[1776790281330,44.54,76016.34,50.4,-0.32026,0.00016,18.17936]
[1776790281337,44.54,76009.35,50.4,-0.32137,0.00016,18.20393]
[1776790282301,44.54,76009.35,50.4,-0.32137,0.00016,18.20393]
[1776790289244,44.55,76014.48,50.4,-0.32058,0.00016,18.18663]
[1776790296294,44.55,76012.41,50.4,-0.3209,0.00016,18.18983]
[1776790297686,44.55,76012.41,50.4,-0.3209,0.00016,18.18983]
[1776790297747,44.55,76006.45,50.4,-0.32185,0.00016,18.2108]
[1776790298134,44.55,76006.45,50.4,-0.32185,0.00016,18.2108]
[1776790298160,44.55,76006.45,50.4,-0.32185,0.00016,18.2108]
[1776790298239,44.55,76006.45,50.4,-0.32185,0.00016,18.2108]
[1776790298308,44.55,75998.63,50.4,-0.32309,0.00016,18.23794]
[1776790300111,44.56,75994.28,50.4,-0.32379,0.00016,18.25303]
[1776790300194,44.56,75994.28,50.4,-0.32379,0.00016,18.25303]
[1776790300309,44.56,75994.28,50.4,-0.32379,0.00016,18.25303]
[1776790301162,44.56,75992.52,50.4,-0.32407,0.00016,18.25913]
[1776790301169,44.56,75992.52,50.4,-0.32407,0.00016,18.25913]
[1776790306364,44.56,75986.92,50.4,-0.32496,0.00016,18.27849]
[1776790308684,44.56,75986.8,50.4,-0.32498,0.00016,18.27892]
[1776790309171,44.56,75985.51,50.4,-0.32519,0.00016,18.28335]
[1776790309589,44.56,75985.51,50.4,-0.32519,0.00016,18.28335]
[1776790309690,44.56,75979.32,50.4,-0.32618,0.00016,18.30448]
[1776790311340,44.56,75975.23,50.4,-0.32683,0.00016,18.31838]
[1776790317441,44.56,75975.19,50.4,-0.32683,0.00016,18.31834]
[1776790322688,44.55,75974.17,50.4,-0.32699,0.00016,18.3217]
[1776790323110,44.55,75974.17,50.4,-0.32699,0.00016,18.3217]
[1776790323353,44.55,75974.17,50.4,-0.32699,0.00016,18.3217]
[1776790323384,44.55,75974.17,50.4,-0.32699,0.00016,18.3217]
[1776790323483,44.55,75963.9,50.4,-0.32862,0.00016,18.35631]
[1776790324370,44.55,75963.9,50.4,-0.32862,0.00016,18.35631]
[1776790324896,44.55,75966.44,50.4,-0.32821,0.00016,18.34771]
[1776790325610,44.55,75966.44,50.4,-0.32821,0.00016,18.34771]
[1776790334351,44.55,75958.76,50.4,-0.32942,0.00016,18.37306]
[1776790334509,44.55,75958.76,50.4,-0.32942,0.00016,18.37306]
[1776790334563,44.55,75974.26,50.4,-0.32694,0.00016,18.3208]
[1776790336596,44.55,75969.54,50.4,-0.3277,0.00016,18.33676]
[1776790336673,44.55,75969.54,50.4,-0.3277,0.00016,18.33676]
[1776790340605,44.55,75981.52,50.4,-0.32578,0.00016,18.29602]
[1776790341608,44.55,75981.52,50.4,-0.32578,0.00016,18.29602]
[1776790347334,44.55,75984.67,50.4,-0.32528,0.00016,18.28529]
[1776790347481,44.55,75984.67,50.4,-0.32528,0.00016,18.28529]
[1776790347707,44.55,75984.67,50.4,-0.32528,0.00016,18.28529]
[1776790347734,44.55,75972.13,50.4,-0.32728,0.00016,18.32797]
[1776790348845,44.55,75966.87,50.4,-0.32812,0.00016,18.34571]
[1776790352825,44.54,75963.09,50.4,-0.32869,0.00016,18.35361]
[1776790354471,44.54,75962.81,50.4,-0.32873,0.00016,18.35451]
[1776790354487,44.54,75962.81,50.4,-0.32873,0.00016,18.35451]
[1776790354560,44.54,75962.81,50.4,-0.32873,0.00016,18.35451]
[1776790354713,44.54,75962.81,50.4,-0.32873,0.00016,18.35451]
[1776790354813,44.54,75946.57,50.4,-0.33133,0.00016,18.40861]
[1776790356659,44.54,75944.5,50.4,-0.33166,0.00016,18.41536]
[1776790356675,44.54,75944.5,50.4,-0.33166,0.00016,18.41536]
[1776790361753,44.53,75941.91,50.4,-0.33205,0.00016,18.42335]
[1776790364558,44.53,75942.9,50.4,-0.33188,0.00016,18.41991]
[1776790364777,44.53,75951.94,50.4,-0.33042,0.00016,18.38986]
[1776790365583,44.53,75951.94,50.4,-0.33042,0.00016,18.38986]
[1776790366791,44.53,75955.73,50.4,-0.32981,0.00016,18.37717]
[1776790366790,44.53,75964.15,50.4,-0.32846,0.00016,18.3489]
[1776790366882,44.53,75964.15,50.4,-0.32846,0.00016,18.3489]
[1776790367279,44.53,75964.15,50.4,-0.32846,0.00016,18.3489]
[1776790367798,44.53,75971.49,50.4,-0.32729,0.00016,18.32411]
[1776790368164,44.53,75971.49,50.4,-0.32729,0.00016,18.32411]
[1776790370064,44.53,75972.76,50.4,-0.32709,0.00016,18.3198]
[1776790376861,44.53,75968.72,50.4,-0.32773,0.00016,18.33341]
[1776790379901,44.53,75964.15,50.4,-0.32846,0.00016,18.34878]
[1776790380675,44.53,75964.15,50.4,-0.32846,0.00016,18.34878]
[1776790380758,44.53,75964.15,50.4,-0.32846,0.00016,18.34878]
[1776790381807,44.53,75963.72,50.4,-0.32853,0.00016,18.35018]
[1776790382182,44.53,75960.04,50.4,-0.32911,0.00016,18.3625]
[1776790383042,44.53,75955.35,50.4,-0.32986,0.00016,18.37819]
[1776790385065,44.52,75953.76,50.4,-0.33011,0.00016,18.38339]
[1776790391359,44.52,75954.52,50.4,-0.32998,0.00016,18.38054]
[1776790391387,44.52,75954.52,50.4,-0.32998,0.00016,18.38054]
[1776790391488,44.52,75962.25,50.4,-0.32874,0.00016,18.3546]
[1776790392973,44.52,75967.91,50.4,-0.32783,0.00016,18.3355]
[1776790398008,44.52,75965.83,50.4,-0.32816,0.00016,18.34244]
[1776790402036,44.52,75958.75,50.4,-0.32929,0.00016,18.36615]
[1776790407071,44.51,75954.71,50.4,-0.32993,0.00016,18.37942]
[1776790412106,44.51,75954.27,50.4,-0.32995,0.00016,18.37602]
[1776790414120,44.51,75962.5,50.4,-0.32863,0.00016,18.34836]
[1776790414975,44.51,75962.5,50.4,-0.32863,0.00016,18.34836]
[1776790415127,44.51,75969.63,50.4,-0.32749,0.00016,18.32428]
[1776790418040,44.51,75969.93,50.4,-0.32744,0.00016,18.32326]
[1776790423183,44.51,75970.51,50.4,-0.32735,0.00016,18.32128]
[1776790428218,44.51,75971.96,50.4,-0.32712,0.00016,18.31637]
[1776790430965,44.51,75972.27,50.4,-0.32707,0.00016,18.31532]
[1776790431161,44.51,75972.27,50.4,-0.32707,0.00016,18.31532]
[1776790431261,44.51,75972.27,50.4,-0.32707,0.00016,18.31532]
[1776790431460,44.51,75972.27,50.4,-0.32707,0.00016,18.31532]
[1776790431899,44.51,75972.27,50.4,-0.32707,0.00016,18.31532]
[1776790431504,44.51,75979.27,50.4,-0.32595,0.00016,18.29152]
[1776790432191,44.51,75979.27,50.4,-0.32595,0.00016,18.29152]
[1776790432442,44.51,75979.27,50.4,-0.32595,0.00016,18.29152]
[1776790432751,44.51,75986.09,50.4,-0.32486,0.00016,18.2682]
[1776790433106,44.51,75986.09,50.4,-0.32486,0.00016,18.2682]
[1776790433451,44.51,75986.09,50.4,-0.32486,0.00016,18.2682]
[1776790433544,44.51,75994.86,50.4,-0.32347,0.00016,18.23804]
[1776790434748,44.51,75994.86,50.4,-0.32347,0.00016,18.23804]
[1776790434851,44.51,75994.86,50.4,-0.32347,0.00016,18.23804]
[1776790434814,44.51,76002.83,50.4,-0.32221,0.00016,18.21057]
[1776790435039,44.51,76002.83,50.4,-0.32221,0.00016,18.21057]
[1776790436023,44.51,75998.03,50.4,-0.32297,0.00016,18.22724]
[1776790436296,44.51,75998.03,50.4,-0.32297,0.00016,18.22724]
[1776790437286,44.51,75987.46,50.4,-0.32466,0.00016,18.26384]
[1776790438035,44.51,75987.46,50.4,-0.32466,0.00016,18.26384]
[1776790443329,44.52,75981.04,50.4,-0.32569,0.00016,18.28602]
[1776790445262,44.52,75979.96,50.4,-0.32587,0.00016,18.28973]
[1776790445339,44.52,75979.96,50.4,-0.32587,0.00016,18.28973]
[1776790446350,44.52,75971.22,50.4,-0.32726,0.00016,18.31947]
[1776790451140,44.52,75968.19,50.4,-0.32774,0.00016,18.32968]
[1776790451522,44.52,75968.19,50.4,-0.32774,0.00016,18.32968]
[1776790452294,44.52,75963.43,50.4,-0.3285,0.00016,18.34571]
[1776790452857,44.52,75963.43,50.4,-0.3285,0.00016,18.34571]
[1776790452904,44.51,75948.83,50.4,-0.33084,0.00016,18.39442]
[1776790453317,44.51,75948.83,50.4,-0.33084,0.00016,18.39442]
[1776790456088,44.51,75947.59,50.4,-0.33103,0.00016,18.3984]
[1776790456420,44.51,75953.18,50.4,-0.33013,0.00016,18.37974]
[1776790461455,44.51,75950.02,50.4,-0.33063,0.00016,18.38998]
[1776790462398,44.51,75950.02,50.4,-0.33063,0.00016,18.38998]
[1776790463711,44.51,75951.54,50.4,-0.33038,0.00016,18.38486]
[1776790464476,44.51,75964.28,50.4,-0.32834,0.00016,18.34209]
[1776790464983,44.51,75964.28,50.4,-0.32834,0.00016,18.34209]
[1776790465108,44.51,75964.28,50.4,-0.32834,0.00016,18.34209]
[1776790469062,44.51,75965.85,50.4,-0.32808,0.00016,18.33678]
[1776790469490,44.51,75965.85,50.4,-0.32808,0.00016,18.33678]
[1776790473063,44.5,75961.98,50.4,-0.32867,0.00016,18.34513]
[1776790477568,44.5,75954.27,50.4,-0.3299,0.00016,18.37085]
[1776790478128,44.5,75954.27,50.4,-0.3299,0.00016,18.37085]
[1776790480730,44.5,75953.53,50.4,-0.33001,0.00016,18.37325]
[1776790481627,44.5,75953.8,50.4,-0.32997,0.00016,18.37226]
[1776790482772,44.5,75954.78,50.4,-0.32981,0.00016,18.36895]
[1776790484303,44.5,75950.24,50.4,-0.33053,0.00016,18.38405]
[1776790487640,44.5,75943.45,50.4,-0.33162,0.00016,18.40639]
[1776790489408,44.5,75943.01,50.4,-0.33168,0.00016,18.40779]
[1776790492537,44.49,75941.48,50.4,-0.33192,0.00016,18.41271]
[1776790493000,44.49,75941.48,50.4,-0.33192,0.00016,18.41258]
[1776790493063,44.49,75941.48,50.4,-0.33192,0.00016,18.41258]
[1776790494077,44.49,75940.11,50.4,-0.33213,0.00016,18.41696]
[1776790494541,44.49,75940.11,50.4,-0.33213,0.00016,18.41696]
[1776790498691,44.49,75938.44,50.4,-0.33239,0.00016,18.4222]
[1776790499282,44.49,75939.97,50.4,-0.33214,0.00016,18.41708]
[1776790499837,44.49,75939.97,50.4,-0.33214,0.00016,18.41708]
[1776790499920,44.49,75951.49,50.4,-0.33028,0.00016,18.3788]
[1776790500955,44.49,75951.49,50.4,-0.33028,0.00016,18.3788]
[1776790502589,44.48,75945.35,50.4,-0.33127,0.00016,18.39913]
[1776790507782,44.48,75944.72,50.4,-0.33135,0.00016,18.40088]
[1776790508098,44.48,75944.72,50.4,-0.33135,0.00016,18.40088]
[1776790509900,44.48,75944.72,50.4,-0.33135,0.00016,18.40088]
[1776790510634,44.48,75944.54,50.4,-0.33138,0.00016,18.40137]
[1776790515839,44.47,75937.35,50.4,-0.33252,0.00016,18.42473]
[1776790519867,44.47,75947.85,50.4,-0.33081,0.00016,18.38969]
[1776790520627,44.47,75947.85,50.4,-0.33081,0.00016,18.38969]
[1776790520723,44.47,75947.85,50.4,-0.33081,0.00016,18.38969]
[1776790520779,44.47,75947.85,50.4,-0.33081,0.00016,18.38969]
[1776790521491,44.47,75949.89,50.4,-0.33048,0.00016,18.38286]
[1776790521907,44.47,75949.89,50.4,-0.33048,0.00016,18.38286]
[1776790521881,44.47,75941.6,50.4,-0.33182,0.00016,18.41034]
[1776790526916,44.46,75943.02,50.4,-0.33158,0.00016,18.40538]
[1776790528840,44.46,75941.95,50.4,-0.33174,0.00016,18.40887]
[1776790529407,44.46,75941.13,50.4,-0.33187,0.00016,18.41152]
[1776790529937,44.46,75934.7,50.4,-0.33291,0.00016,18.43266]
[1776790532638,44.46,75937.41,50.4,-0.33243,0.00016,18.41898]
[1776790533172,44.46,75939.02,50.4,-0.33217,0.00016,18.4136]
[1776790534129,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534473,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534702,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534721,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534729,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534763,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534818,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534828,44.46,75936.97,50.4,-0.3325,0.00016,18.4203]
[1776790534972,44.46,75927.88,50.4,-0.33396,0.00016,18.45006]
[1776790536865,44.46,75924.34,50.4,-0.33453,0.00016,18.46152]
[1776790537214,44.45,75924.34,50.4,-0.33452,0.00016,18.46142]
[1776790539509,44.45,75923.97,50.4,-0.33457,0.00016,18.46243]
[1776790539523,44.45,75923.97,50.4,-0.33457,0.00016,18.46243]
[1776790539533,44.45,75923.97,50.4,-0.33457,0.00016,18.46243]
[1776790539812,44.45,75923.97,50.4,-0.33457,0.00016,18.46243]
[1776790542057,44.45,75920.84,50.4,-0.33507,0.00016,18.4724]
[1776790542111,44.45,75919.94,50.4,-0.33521,0.00016,18.47522]
[1776790543343,44.45,75919.94,50.4,-0.33521,0.00016,18.47522]
[1776790543632,44.45,75919.94,50.4,-0.33521,0.00016,18.47522]
[1776790543641,44.45,75920.64,50.4,-0.3351,0.00016,18.47298]
[1776790546418,44.45,75920.65,50.4,-0.33509,0.00016,18.47287]
[1776790549317,44.44,75924.34,50.4,-0.33448,0.00016,18.46053]
[1776790549411,44.44,75924.34,50.4,-0.33448,0.00016,18.46053]
[1776790549584,44.44,75924.34,50.4,-0.33448,0.00016,18.46053]
[1776790549593,44.44,75924.34,50.4,-0.33448,0.00016,18.46053]
[1776790550863,44.44,75927.82,50.4,-0.33391,0.00016,18.44906]
[1776790550878,44.44,75937.03,50.4,-0.33242,0.00016,18.41864]
[1776790551243,44.44,75937.03,50.4,-0.33242,0.00016,18.41864]
[1776790551282,44.44,75937.03,50.4,-0.33242,0.00016,18.41864]
[1776790552893,44.44,75942.22,50.4,-0.33159,0.00016,18.40148]
[1776790556035,44.43,75940.82,50.4,-0.3318,0.00016,18.40592]
[1776790561155,44.43,75941.46,50.4,-0.33168,0.00016,18.40342]
[1776790562931,44.43,75941.46,50.4,-0.33168,0.00016,18.40342]
[1776790563080,44.43,75942.25,50.4,-0.33155,0.00016,18.40068]
[1776790563181,44.43,75942.25,50.4,-0.33155,0.00016,18.40068]
[1776790564224,44.43,75940.51,50.4,-0.33183,0.00016,18.40645]
[1776790564643,44.43,75940.51,50.4,-0.33183,0.00016,18.40645]
[1776790564744,44.43,75933.9,50.4,-0.33289,0.00016,18.4282]
[1776790565210,44.43,75933.9,50.4,-0.33289,0.00016,18.4282]
[1776790565412,44.43,75933.9,50.4,-0.33289,0.00016,18.4282]
[1776790566118,44.43,75934.4,50.4,-0.33281,0.00016,18.42647]
[1776790566767,44.43,75934.4,50.4,-0.33281,0.00016,18.42647]
[1776790569915,44.42,75934.9,50.4,-0.33272,0.00016,18.42458]
[1776790569946,44.42,75934.9,50.4,-0.33272,0.00016,18.42458]
[1776790569966,44.42,75934.9,50.4,-0.33272,0.00016,18.42458]
[1776790570090,44.42,75938.29,50.4,-0.33216,0.00016,18.41325]
[1776790570352,44.42,75938.29,50.4,-0.33216,0.00016,18.41325]
[1776790570886,44.42,75938.29,50.4,-0.33216,0.00016,18.41325]
[1776790570983,44.42,75947.49,50.4,-0.33068,0.00016,18.38267]
[1776790571229,44.42,75947.49,50.4,-0.33068,0.00016,18.38267]
[1776790571647,44.42,75953.74,50.4,-0.32967,0.00016,18.36179]
[1776790576359,44.42,75954.09,50.4,-0.32961,0.00016,18.3605]
[1776790581700,44.42,75954.18,50.4,-0.32959,0.00016,18.36005]
[1776790582302,44.42,75947.82,50.4,-0.33061,0.00016,18.38125]
[1776790587340,44.41,75946.58,50.4,-0.3308,0.00016,18.38513]
[1776790589358,44.41,75944.94,50.4,-0.33106,0.00016,18.39053]
[1776790590362,44.41,75944.69,50.4,-0.3311,0.00016,18.39131]
[1776790592574,44.41,75944.35,50.4,-0.33112,0.00016,18.38771]
[1776790593388,44.41,75943.2,50.4,-0.3313,0.00016,18.39147]
[1776790594160,44.41,75942.13,50.4,-0.33147,0.00016,18.39496]
[1776790595117,44.41,75942.48,50.4,-0.33141,0.00016,18.39374]
[1776790595119,44.41,75942.48,50.4,-0.33141,0.00016,18.39374]
[1776790595171,44.41,75942.48,50.4,-0.33141,0.00016,18.39374]
[1776790597636,44.41,75941.02,50.4,-0.33164,0.00016,18.39846]
[1776790597814,44.41,75941.02,50.4,-0.33164,0.00016,18.39846]
[1776790597888,44.4,75941.02,50.4,-0.33163,0.00016,18.39832]
[1776790598415,44.4,75929.4,50.4,-0.33351,0.00016,18.43665]
[1776790599113,44.4,75929.4,50.4,-0.33351,0.00016,18.43665]
[1776790599146,44.4,75929.4,50.4,-0.33351,0.00016,18.43665]
[1776790601094,44.4,75924.63,50.4,-0.33428,0.00016,18.45217]
[1776790601105,44.4,75924.63,50.4,-0.33428,0.00016,18.45217]
[1776790601424,44.4,75924.63,50.4,-0.33428,0.00016,18.45217]
[1776790601924,44.4,75924.63,50.4,-0.33428,0.00016,18.45217]
[1776790602169,44.4,75920.7,50.4,-0.33491,0.00016,18.46496]
[1776790602352,44.4,75920.7,50.4,-0.33491,0.00016,18.46496]
[1776790602618,44.4,75920.7,50.4,-0.33491,0.00016,18.46496]
[1776790602654,44.4,75920.7,50.4,-0.33491,0.00016,18.46496]
[1776790602743,44.4,75920.7,50.4,-0.33491,0.00016,18.46496]
[1776790602756,44.4,75920.7,50.4,-0.33491,0.00016,18.46496]
[1776790602804,44.4,75920.51,50.4,-0.33494,0.00016,18.46558]
[1776790603449,44.4,75934.5,50.4,-0.33268,0.00016,18.41971]
[1776790604378,44.4,75934.5,50.4,-0.33268,0.00016,18.41971]
[1776790604416,44.4,75934.5,50.4,-0.33268,0.00016,18.41971]
[1776790604457,44.4,75932.61,50.4,-0.33298,0.00016,18.42585]
[1776790605116,44.4,75932.61,50.4,-0.33298,0.00016,18.42585]
[1776790608461,44.4,75928.02,50.4,-0.33371,0.00016,18.4407]
[1776790608485,44.4,75928.28,50.4,-0.33366,0.00016,18.43977]
[1776790610589,44.39,75929.52,50.4,-0.33346,0.00016,18.4356]
[1776790612508,44.39,75933.65,50.4,-0.33278,0.00016,18.42182]
[1776790615408,44.39,75938.57,50.4,-0.33198,0.00016,18.40532]
[1776790615536,44.39,75938.57,50.4,-0.33198,0.00016,18.40532]
[1776790615548,44.39,75938.57,50.4,-0.33198,0.00016,18.40532]
[1776790615595,44.39,75938.57,50.4,-0.33198,0.00016,18.40532]
[1776790615979,44.39,75938.57,50.4,-0.33198,0.00016,18.40532]
[1776790619766,44.38,75943.4,50.4,-0.33119,0.00016,18.38904]
[1776790619822,44.38,75943.4,50.4,-0.33119,0.00016,18.38904]
[1776790620770,44.38,75943.49,50.4,-0.33117,0.00016,18.38862]
[1776790622003,44.38,75943.39,50.4,-0.33118,0.00016,18.38895]
[1776790622569,44.38,75941.67,50.4,-0.33146,0.00016,18.39455]
[1776790628101,44.38,75942.91,50.4,-0.33125,0.00016,18.3902]
[1776790628165,44.38,75943.47,50.4,-0.33115,0.00016,18.38828]
[1776790628686,44.38,75943.47,50.4,-0.33115,0.00016,18.38828]
[1776790628832,44.38,75943.47,50.4,-0.33115,0.00016,18.38828]
[1776790629121,44.38,75939.6,50.4,-0.33177,0.00016,18.40101]
[1776790630103,44.38,75939.6,50.4,-0.33177,0.00016,18.40101]
[1776790629633,44.38,75930.82,50.4,-0.33319,0.00016,18.43001]
[1776790635523,44.37,75926.71,50.4,-0.33384,0.00016,18.44321]
[1776790635676,44.37,75926.28,50.4,-0.3339,0.00016,18.44432]
[1776790636270,44.37,75926.28,50.4,-0.3339,0.00016,18.44432]
[1776790636685,44.37,75920.44,50.4,-0.33484,0.00016,18.46339]
[1776790637188,44.37,75920.44,50.4,-0.33484,0.00016,18.46339]
[1776790642727,44.37,75919.84,50.4,-0.33494,0.00016,18.46547]
[1776790643244,44.37,75919.84,50.4,-0.33494,0.00016,18.46547]
[1776790646428,44.37,75920.47,50.4,-0.33484,0.00016,18.46345]
[1776790646474,44.37,75920.47,50.4,-0.33484,0.00016,18.46345]
[1776790648769,44.37,75914.6,50.4,-0.3358,0.00016,18.48266]
[1776790649438,44.37,75914.6,50.4,-0.3358,0.00016,18.48266]
[1776790649459,44.37,75914.6,50.4,-0.3358,0.00016,18.48266]
[1776790649494,44.37,75914.6,50.4,-0.3358,0.00016,18.48266]
[1776790649526,44.37,75914.6,50.4,-0.3358,0.00016,18.48266]
[1776790649845,44.37,75914.6,50.4,-0.3358,0.00016,18.48266]
[1776790649919,44.37,75914.6,50.4,-0.3358,0.00016,18.48266]
[1776790651473,44.37,75909.04,50.4,-0.3367,0.00016,18.50066]
[1776790651515,44.37,75909.04,50.4,-0.3367,0.00016,18.50066]
[1776790652539,44.37,75906.82,50.4,-0.33703,0.00016,18.50321]
[1776790654375,44.37,75913.44,50.4,-0.33596,0.00016,18.48182]
[1776790654424,44.37,75913.44,50.4,-0.33596,0.00016,18.48182]
[1776790655496,44.37,75917.97,50.4,-0.33522,0.00016,18.46712]
[1776790656414,44.37,75921.22,50.4,-0.3347,0.00016,18.45655]
[1776790657081,44.37,75921.22,50.4,-0.3347,0.00016,18.45655]
[1776790659586,44.37,75921.54,50.4,-0.33464,0.00016,18.45545]
[1776790659591,44.37,75921.54,50.4,-0.33464,0.00016,18.45545]
[1776790659723,44.37,75921.54,50.4,-0.33464,0.00016,18.45545]
[1776790660163,44.37,75919.08,50.4,-0.33504,0.00016,18.46345]
[1776790662126,44.37,75918.08,50.4,-0.3352,0.00016,18.46672]
[1776790662130,44.37,75918.08,50.4,-0.3352,0.00016,18.46672]
[1776790662149,44.37,75918.08,50.4,-0.3352,0.00016,18.46672]
[1776790662846,44.37,75917.93,50.4,-0.33523,0.00016,18.46721]
[1776790662982,44.37,75910.38,50.4,-0.33645,0.00016,18.49169]
[1776790663330,44.37,75910.38,50.4,-0.33645,0.00016,18.49169]
[1776790663649,44.37,75910.38,50.4,-0.33645,0.00016,18.49169]
[1776790663874,44.37,75900.51,50.4,-0.33806,0.00016,18.52344]
[1776790664167,44.37,75900.51,50.4,-0.33806,0.00016,18.52344]
[1776790665866,44.37,75900.09,50.4,-0.33812,0.00016,18.52475]
[1776790670923,44.37,75905.12,50.4,-0.33731,0.00016,18.50864]
[1776790672423,44.37,75906.66,50.4,-0.33706,0.00016,18.50371]
[1776790673082,44.37,75906.66,50.4,-0.33706,0.00016,18.50371]
[1776790673100,44.37,75906.66,50.4,-0.33706,0.00016,18.50371]
[1776790673137,44.37,75906.66,50.4,-0.33706,0.00016,18.50371]
[1776790673177,44.37,75909.44,50.4,-0.33661,0.00016,18.49474]
[1776790673944,44.37,75916.46,50.4,-0.33547,0.00016,18.47201]
[1776790674280,44.37,75916.46,50.4,-0.33547,0.00016,18.47201]
[1776790674519,44.37,75916.46,50.4,-0.33547,0.00016,18.47201]
[1776790675370,44.37,75920.19,50.4,-0.33486,0.00016,18.45989]
[1776790676116,44.37,75920.19,50.4,-0.33486,0.00016,18.45989]
[1776790676974,44.37,75920.26,50.4,-0.33485,0.00016,18.45968]
[1776790678835,44.37,75919.69,50.4,-0.33495,0.00016,18.46158]
[1776790684015,44.37,75918.41,50.4,-0.33516,0.00016,18.46584]
[1776790684374,44.37,75918.41,50.4,-0.33516,0.00016,18.46584]
[1776790684398,44.37,75918.41,50.4,-0.33516,0.00016,18.46584]
[1776790684571,44.37,75918.41,50.4,-0.33516,0.00016,18.46584]
[1776790685022,44.37,75908.46,50.4,-0.33677,0.00016,18.49806]
[1776790687036,44.37,75902.04,50.4,-0.33781,0.00016,18.51865]
[1776790687476,44.37,75902.04,50.4,-0.33781,0.00016,18.51865]
[1776790689323,44.37,75901.6,50.4,-0.33788,0.00016,18.52003]
[1776790690960,44.37,75899.65,50.4,-0.3382,0.00016,18.52624]
[1776790696098,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790696307,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790696364,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790696384,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790696652,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790696787,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790696796,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790697050,44.38,75896.01,50.4,-0.33881,0.00016,18.53828]
[1776790697106,44.38,75885.77,50.4,-0.34049,0.00016,18.5708]
[1776790697244,44.38,75885.77,50.4,-0.34049,0.00016,18.5708]
[1776790697883,44.38,75885.77,50.4,-0.34049,0.00016,18.5708]
[1776790698114,44.38,75885.77,50.4,-0.34049,0.00016,18.5708]
[1776790698116,44.38,75885.77,50.4,-0.34049,0.00016,18.5708]
[1776790698846,44.38,75882.73,50.4,-0.34098,0.00016,18.58044]
[1776790699116,44.38,75882.73,50.4,-0.34098,0.00016,18.58044]
[1776790699119,44.38,75882.29,50.4,-0.34106,0.00016,18.58188]
[1776790700725,44.38,75882.23,50.4,-0.34107,0.00016,18.58212]
[1776790700850,44.38,75882.23,50.4,-0.34107,0.00016,18.58212]
[1776790704487,44.39,75876.65,50.4,-0.34199,0.00016,18.59977]
[1776790704717,44.39,75876.65,50.4,-0.34199,0.00016,18.59977]
[1776790704953,44.39,75876.65,50.4,-0.34199,0.00016,18.59977]
[1776790705027,44.39,75876.65,50.4,-0.34199,0.00016,18.59977]
[1776790705433,44.39,75878.01,50.4,-0.34177,0.00016,18.59555]
[1776790706119,44.39,75878.01,50.4,-0.34177,0.00016,18.59555]
[1776790706545,44.39,75878.91,50.4,-0.34163,0.00016,18.59278]
[1776790712212,44.39,75875.82,50.4,-0.34211,0.00016,18.59808]
[1776790714018,44.39,75875.82,50.4,-0.34211,0.00016,18.59808]
[1776790716235,44.39,75876.73,50.4,-0.34197,0.00016,18.59535]
[1776790721273,44.4,75873.57,50.4,-0.3425,0.00016,18.60541]
[1776790723610,44.4,75873.79,50.4,-0.34246,0.00016,18.60476]
[1776790723960,44.4,75873.79,50.4,-0.34246,0.00016,18.60476]
[1776790724043,44.4,75873.79,50.4,-0.34246,0.00016,18.60476]
[1776790724847,44.4,75873.29,50.4,-0.34255,0.00016,18.60638]
[1776790728409,44.4,75875.11,50.4,-0.34225,0.00016,18.60082]
[1776790728966,44.4,75875.11,50.4,-0.34225,0.00016,18.60082]
[1776790729652,44.4,75875.11,50.4,-0.34226,0.00016,18.60089]
[1776790729702,44.4,75875.11,50.4,-0.34226,0.00016,18.60089]
[1776790730337,44.4,75883.71,50.4,-0.34085,0.00016,18.57402]
[1776790731428,44.4,75883.71,50.4,-0.34085,0.00016,18.57402]
[1776790731898,44.4,75883.71,50.4,-0.34085,0.00016,18.57402]
[1776790733360,44.4,75874.06,50.4,-0.34244,0.00016,18.60436]
[1776790736381,44.4,75867.1,50.4,-0.34358,0.00016,18.62603]
[1776790737546,44.4,75867.1,50.4,-0.34358,0.00016,18.62603]
[1776790738205,44.4,75867.1,50.4,-0.34358,0.00016,18.62603]
[1776790737626,44.4,75866.15,50.4,-0.34374,0.00016,18.62899]
[1776790738395,44.4,75852.55,50.4,-0.34597,0.00016,18.67071]
[1776790739558,44.4,75852.55,50.4,-0.34597,0.00016,18.67071]
[1776790739885,44.4,75852.55,50.4,-0.34597,0.00016,18.67071]
[1776790740666,44.4,75849.79,50.4,-0.34642,0.00016,18.67908]
[1776790740933,44.4,75849.79,50.4,-0.34642,0.00016,18.67908]
[1776790741010,44.4,75849.79,50.4,-0.34642,0.00016,18.67908]
[1776790742434,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742478,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742557,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742584,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742598,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742631,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742724,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742835,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790742978,44.4,75844.8,50.4,-0.34724,0.00016,18.69417]
[1776790743495,44.4,75841.74,50.4,-0.34774,0.00016,18.70338]
[1776790743581,44.4,75841.74,50.4,-0.34774,0.00016,18.70338]
[1776790743598,44.4,75841.74,50.4,-0.34774,0.00016,18.70338]
[1776790744045,44.4,75841.74,50.4,-0.34774,0.00016,18.70338]
[1776790744140,44.4,75841.74,50.4,-0.34774,0.00016,18.70338]
[1776790744187,44.4,75822.54,50.4,-0.3509,0.00017,18.76049]
[1776790744610,44.4,75822.54,50.4,-0.3509,0.00017,18.76049]
[1776790744647,44.4,75822.54,50.4,-0.3509,0.00017,18.76049]
[1776790745410,44.4,75817.91,50.4,-0.35166,0.00017,18.77411]
[1776790746122,44.4,75817.91,50.4,-0.35166,0.00017,18.77411]
[1776790746176,44.4,75817.91,50.4,-0.35166,0.00017,18.77411]
[1776790746179,44.4,75817.91,50.4,-0.35166,0.00017,18.77411]
[1776790746314,44.4,75816.91,50.4,-0.35182,0.00017,18.77688]
[1776790747036,44.4,75816.91,50.4,-0.35182,0.00017,18.77688]
[1776790747179,44.4,75816.91,50.4,-0.35182,0.00017,18.77688]
[1776790747223,44.4,75801.17,50.4,-0.35441,0.00017,18.82251]
[1776790748177,44.4,75801.17,50.4,-0.35441,0.00017,18.82251]
[1776790748652,44.4,75797.17,50.4,-0.35507,0.00017,18.83393]
[1776790749368,44.4,75794.13,50.4,-0.35558,0.00017,18.84263]
[1776790749476,44.39,75799.22,50.4,-0.35473,0.00017,18.82796]
[1776790750257,44.39,75799.22,50.4,-0.35473,0.00017,18.82796]
[1776790751250,44.39,75799.22,50.4,-0.35473,0.00017,18.82796]
[1776790753629,44.39,75803.32,50.4,-0.35403,0.00017,18.8158]
[1776790754238,44.39,75803.32,50.4,-0.35403,0.00017,18.8158]
[1776790754309,44.38,75803.39,50.4,-0.35401,0.00017,18.81538]
[1776790755214,44.38,75803.39,50.4,-0.35401,0.00017,18.81538]
[1776790754511,44.38,75798.12,50.4,-0.35488,0.00017,18.83056]
[1776790755333,44.38,75798.12,50.4,-0.35488,0.00017,18.83056]
[1776790755500,44.38,75798.12,50.4,-0.35488,0.00017,18.83056]
[1776790755518,44.38,75791.98,50.4,-0.35589,0.00017,18.84804]
[1776790758284,44.38,75788.75,50.4,-0.35643,0.00017,18.85719]
[1776790759669,44.38,75785.49,50.4,-0.35697,0.00017,18.86641]
[1776790759695,44.38,75785.49,50.4,-0.35697,0.00017,18.86641]
[1776790759708,44.38,75785.49,50.4,-0.35697,0.00017,18.86641]
[1776790761016,44.38,75781.59,50.4,-0.35761,0.00017,18.8774]
[1776790761117,44.38,75779.53,50.4,-0.35795,0.00017,18.88311]
[1776790761948,44.38,75779.53,50.4,-0.35795,0.00017,18.88311]
[1776790762038,44.38,75779.53,50.4,-0.35795,0.00017,18.88311]
[1776790762134,44.38,75781.89,50.4,-0.35756,0.00017,18.87653]
[1776790762561,44.38,75781.89,50.4,-0.35756,0.00017,18.87653]
[1776790763491,44.38,75782.57,50.4,-0.35745,0.00017,18.87461]
[1776790763533,44.38,75782.57,50.4,-0.35745,0.00017,18.87461]
[1776790763616,44.38,75782.57,50.4,-0.35745,0.00017,18.87461]
[1776790763652,44.38,75782.57,50.4,-0.35745,0.00017,18.87461]
[1776790763656,44.38,75782.57,50.4,-0.35745,0.00017,18.87461]
[1776790764581,44.38,75790.29,50.4,-0.35617,0.00017,18.85275]
[1776790766071,44.38,75790.29,50.4,-0.35617,0.00017,18.85275]
[1776790766812,44.38,75791.66,50.4,-0.35594,0.00017,18.8488]
[1776790767145,44.38,75791.66,50.4,-0.35594,0.00017,18.8488]
[1776790767921,44.38,75794.96,50.4,-0.35539,0.00017,18.83936]
[1776790770806,44.38,75788.77,50.4,-0.35642,0.00017,18.857]
[1776790771288,44.38,75790.59,50.4,-0.35608,0.00017,18.84721]
[1776790771311,44.38,75790.59,50.4,-0.35608,0.00017,18.84721]
[1776790772103,44.38,75790.59,50.4,-0.35608,0.00017,18.84721]
[1776790772138,44.38,75795.71,50.4,-0.35523,0.00017,18.83257]
[1776790772439,44.38,75795.71,50.4,-0.35523,0.00017,18.83257]
[1776790772609,44.38,75795.71,50.4,-0.35523,0.00017,18.83257]
[1776790772818,44.38,75795.71,50.4,-0.35523,0.00017,18.83257]
[1776790774521,44.37,75802.64,50.4,-0.35408,0.00017,18.81252]
[1776790778681,44.36,75810.79,50.4,-0.3527,0.00017,18.78832]
[1776790780128,44.36,75810.79,50.4,-0.3527,0.00017,18.78832]
[1776790780229,44.36,75808.38,50.4,-0.35309,0.00017,18.79516]
[1776790784213,44.36,75804.92,50.4,-0.35365,0.00017,18.80505]
[1776790784229,44.36,75804.92,50.4,-0.35365,0.00017,18.80505]
[1776790786607,44.35,75803.84,50.4,-0.35382,0.00017,18.80793]
[1776790786635,44.35,75803.84,50.4,-0.35382,0.00017,18.80793]
[1776790786743,44.35,75804.74,50.4,-0.35367,0.00017,18.80524]
[1776790787750,44.35,75815.62,50.4,-0.35186,0.00017,18.77341]
[1776790792785,44.34,75810.1,50.4,-0.35275,0.00017,18.78916]
[1776790794490,44.34,75810.22,50.4,-0.35273,0.00017,18.78872]
[1776790794799,44.34,75807.88,50.4,-0.35311,0.00017,18.79545]
[1776790795773,44.34,75807.88,50.4,-0.35311,0.00017,18.79545]
[1776790795782,44.34,75807.88,50.4,-0.35311,0.00017,18.79545]
[1776790799118,44.34,75806.86,50.4,-0.35327,0.00017,18.79819]
[1776790799605,44.33,75805.2,50.4,-0.35354,0.00017,18.80286]
[1776790799711,44.33,75805.2,50.4,-0.35354,0.00017,18.80286]
[1776790800605,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790800630,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790800681,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790800703,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790800751,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790800883,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790800901,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790801026,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790801056,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790801205,44.33,75801.72,50.4,-0.35411,0.00017,18.81294]
[1776790801257,44.33,75793.38,50.4,-0.35549,0.00017,18.83687]
[1776790801327,44.33,75793.38,50.4,-0.35549,0.00017,18.83687]
[1776790802214,44.33,75793.38,50.4,-0.35549,0.00017,18.83687]
[1776790802253,44.33,75786.83,50.4,-0.35658,0.00017,18.85555]
[1776790804738,44.33,75783.58,50.4,-0.35712,0.00017,18.86472]
[1776790805030,44.33,75783.58,50.4,-0.35712,0.00017,18.86472]
[1776790805409,44.33,75786.68,50.4,-0.3566,0.00017,18.85592]
[1776790805603,44.33,75786.68,50.4,-0.3566,0.00017,18.85592]
[1776790805631,44.33,75786.68,50.4,-0.3566,0.00017,18.85592]
[1776790805865,44.33,75786.68,50.4,-0.3566,0.00017,18.85592]
[1776790805881,44.33,75800.4,50.4,-0.35432,0.00017,18.81658]
[1776790806416,44.33,75800.4,50.4,-0.35432,0.00017,18.81658]
[1776790806984,44.33,75800.4,50.4,-0.35432,0.00017,18.81658]
[1776790807506,44.33,75802.17,50.4,-0.35402,0.00017,18.81133]
[1776790807513,44.33,75802.17,50.4,-0.35402,0.00017,18.81133]
[1776790808969,44.33,75804.32,50.4,-0.35367,0.00017,18.8051]
[1776790809058,44.33,75804.32,50.4,-0.35367,0.00017,18.8051]
[1776790809306,44.33,75804.32,50.4,-0.35367,0.00017,18.8051]
[1776790809080,44.32,75795.9,50.4,-0.35505,0.00017,18.82921]
[1776790811841,44.32,75796.99,50.4,-0.35486,0.00017,18.82586]
[1776790812120,44.32,75796.99,50.4,-0.35486,0.00017,18.82586]
[1776790812932,44.32,75813.84,50.4,-0.35205,0.00017,18.77668]
[1776790813875,44.32,75813.84,50.4,-0.35205,0.00017,18.77668]
[1776790814601,44.31,75814.97,50.4,-0.35186,0.00017,18.77329]
[1776790814828,44.31,75814.97,50.4,-0.35186,0.00017,18.77329]
[1776790816036,44.3,75819.03,50.4,-0.35115,0.00017,18.76059]
[1776790816039,44.3,75819.03,50.4,-0.35115,0.00017,18.76059]
[1776790818975,44.3,75812.97,50.4,-0.35214,0.00017,18.77815]
[1776790819701,44.3,75812.97,50.4,-0.35214,0.00017,18.77815]
[1776790819959,44.3,75812.97,50.4,-0.35214,0.00017,18.77815]
[1776790820056,44.3,75812.97,50.4,-0.35214,0.00017,18.77815]
[1776790820074,44.3,75812.97,50.4,-0.35214,0.00017,18.77815]
[1776790820175,44.3,75802.23,50.4,-0.35392,0.00017,18.80939]
[1776790820606,44.3,75802.23,50.4,-0.35392,0.00017,18.80939]
[1776790821084,44.3,75802.23,50.4,-0.35392,0.00017,18.80939]
[1776790821159,44.29,75791.25,50.4,-0.35574,0.00017,18.84088]
[1776790822254,44.29,75791.25,50.4,-0.35574,0.00017,18.84088]
[1776790822930,44.29,75786.75,50.4,-0.35648,0.00017,18.85371]
[1776790823607,44.29,75787.01,50.4,-0.35643,0.00017,18.85286]
[1776790825623,44.29,75784.55,50.4,-0.35684,0.00017,18.85984]
[1776790831063,44.29,75788.53,50.4,-0.35615,0.00017,18.84389]
[1776790836099,44.29,75791.51,50.4,-0.35565,0.00017,18.83531]
[1776790836677,44.29,75791.51,50.4,-0.35565,0.00017,18.83531]
[1776790837109,44.29,75791.51,50.4,-0.35565,0.00017,18.83531]
[1776790839137,44.29,75783.71,50.4,-0.35695,0.00017,18.85755]
[1776790839161,44.29,75783.71,50.4,-0.35695,0.00017,18.85755]
[1776790840004,44.29,75783.6,50.4,-0.35696,0.00017,18.85783]
[1776790840370,44.29,75781.41,50.4,-0.35733,0.00017,18.86403]
[1776790840926,44.29,75781.41,50.4,-0.35733,0.00017,18.86403]
[1776790841184,44.29,75781.41,50.4,-0.35733,0.00017,18.86403]
[1776790842968,44.29,75781.43,50.4,-0.35732,0.00017,18.86393]
[1776790842980,44.29,75781.43,50.4,-0.35732,0.00017,18.86393]
[1776790842999,44.29,75781.43,50.4,-0.35732,0.00017,18.86393]
[1776790843678,44.29,75776.54,50.4,-0.35814,0.00017,18.87772]
[1776790843892,44.29,75776.54,50.4,-0.35814,0.00017,18.87772]
[1776790846639,44.28,75775.26,50.4,-0.35834,0.00017,18.88119]
[1776790846723,44.28,75775.26,50.4,-0.35834,0.00017,18.88119]
[1776790850037,44.28,75775.03,50.4,-0.35838,0.00017,18.88172]
[1776790850226,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850421,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850507,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850533,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850641,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850670,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850688,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850743,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850900,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790850961,44.28,75765.27,50.4,-0.36001,0.00017,18.909]
[1776790851213,44.28,75752.0,50.4,-0.36223,0.00017,18.94554]
[1776790852046,44.28,75752.0,50.4,-0.36223,0.00017,18.94554]
[1776790852167,44.28,75752.0,50.4,-0.36223,0.00017,18.94554]
[1776790852642,44.28,75752.66,50.4,-0.36212,0.00017,18.94378]
[1776790854011,44.28,75757.62,50.4,-0.36129,0.00017,18.93019]
[1776790854855,44.28,75759.35,50.4,-0.361,0.00017,18.92545]
[1776790855241,44.28,75759.95,50.4,-0.3609,0.00017,18.92378]
[1776790856220,44.28,75759.95,50.4,-0.3609,0.00017,18.92378]
[1776790856227,44.28,75759.95,50.4,-0.3609,0.00017,18.92378]
[1776790856248,44.28,75759.4,50.4,-0.36099,0.00017,18.9253]
[1776790858262,44.28,75750.94,50.4,-0.36241,0.00017,18.94856]
[1776790862877,44.28,75755.98,50.4,-0.36157,0.00017,18.93482]
[1776790862926,44.28,75755.98,50.4,-0.36157,0.00017,18.93482]
[1776790862990,44.28,75755.98,50.4,-0.36157,0.00017,18.93482]
[1776790863297,44.28,75767.6,50.4,-0.35963,0.00017,18.90267]
[1776790863511,44.28,75767.6,50.4,-0.35963,0.00017,18.90267]
[1776790863528,44.28,75767.6,50.4,-0.35963,0.00017,18.90267]
[1776790864034,44.28,75767.6,50.4,-0.35963,0.00017,18.90267]
[1776790864304,44.28,75767.09,50.4,-0.35971,0.00017,18.90414]
[1776790864505,44.28,75767.09,50.4,-0.35971,0.00017,18.90414]
[1776790865627,44.29,75766.61,50.4,-0.3598,0.00017,18.90552]
[1776790866318,44.29,75769.58,50.4,-0.3593,0.00017,18.89725]
[1776790867528,44.29,75770.82,50.4,-0.35909,0.00017,18.8938]
[1776790867915,44.29,75770.82,50.4,-0.35909,0.00017,18.8938]
[1776790868107,44.29,75770.82,50.4,-0.35909,0.00017,18.8938]
[1776790870188,44.28,75777.41,50.4,-0.35799,0.00017,18.87521]
[1776790872413,44.28,75776.88,50.4,-0.35807,0.00017,18.8766]
[1776790874756,44.28,75778.29,50.4,-0.35783,0.00017,18.87256]
[1776790874763,44.28,75778.29,50.4,-0.35783,0.00017,18.87256]
[1776790874811,44.28,75778.29,50.4,-0.35783,0.00017,18.87256]
[1776790874858,44.28,75778.29,50.4,-0.35783,0.00017,18.87256]
[1776790874936,44.28,75778.29,50.4,-0.35783,0.00017,18.87256]
[1776790875380,44.28,75792.54,50.4,-0.35545,0.00017,18.83187]
[1776790877188,44.28,75795.71,50.4,-0.35492,0.00017,18.82265]
[1776790881263,44.27,75795.82,50.4,-0.35488,0.00017,18.82202]
[1776790881641,44.27,75796.23,50.4,-0.35481,0.00017,18.82064]
[1776790881872,44.27,75796.23,50.4,-0.35481,0.00017,18.82064]
[1776790882766,44.27,75805.83,50.4,-0.35321,0.00017,18.79271]
[1776790883870,44.27,75805.83,50.4,-0.35321,0.00017,18.79271]
[1776790885316,44.26,75806.79,50.4,-0.35304,0.00017,18.78983]
[1776790888671,44.26,75805.23,50.4,-0.35328,0.00017,18.79404]
[1776790888701,44.26,75805.23,50.4,-0.35328,0.00017,18.79404]
[1776790888711,44.26,75805.23,50.4,-0.35328,0.00017,18.79404]
[1776790888867,44.26,75805.23,50.4,-0.35328,0.00017,18.79404]
[1776790890081,44.26,75808.94,50.4,-0.35266,0.00017,18.78313]
[1776790890282,44.26,75808.94,50.4,-0.35266,0.00017,18.78313]
[1776790890377,44.25,75824.61,50.4,-0.35006,0.00017,18.73675]
[1776790890550,44.25,75824.61,50.4,-0.35006,0.00017,18.73675]
[1776790891269,44.25,75824.61,50.4,-0.35006,0.00017,18.73675]
[1776790891276,44.25,75834.17,50.4,-0.34845,0.00017,18.70356]
[1776790892049,44.25,75839.38,50.4,-0.34759,0.00017,18.68785]
[1776790892531,44.25,75839.38,50.4,-0.34759,0.00017,18.68785]
[1776790893105,44.25,75839.38,50.4,-0.34759,0.00017,18.68785]
[1776790895629,44.25,75828.78,50.4,-0.34934,0.00017,18.71966]
[1776790898455,44.25,75828.74,50.4,-0.34934,0.00017,18.7197]
[1776790901339,44.25,75828.75,50.4,-0.34933,0.00017,18.71959]
[1776790906408,44.25,75826.92,50.4,-0.34962,0.00017,18.72484]
[1776790906913,44.25,75824.11,50.4,-0.35009,0.00017,18.73317]
[1776790909297,44.24,75818.38,50.4,-0.35103,0.00017,18.75006]
[1776790911773,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911816,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911831,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911892,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911909,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911913,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911914,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911956,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790911984,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790912060,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790912278,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790912399,44.24,75819.37,50.4,-0.35086,0.00017,18.74693]
[1776790912676,44.24,75821.04,50.4,-0.35058,0.00017,18.74192]
[1776790912966,44.24,75821.04,50.4,-0.35058,0.00017,18.74192]
[1776790913078,44.24,75821.04,50.4,-0.35058,0.00017,18.74192]
[1776790913202,44.24,75821.04,50.4,-0.35058,0.00017,18.74192]
[1776790913224,44.24,75796.54,50.4,-0.35464,0.00017,18.8136]
[1776790914345,44.24,75796.54,50.4,-0.35464,0.00017,18.8136]
[1776790914379,44.23,75789.47,50.4,-0.35581,0.00017,18.8337]
[1776790914846,44.23,75789.47,50.4,-0.35581,0.00017,18.8337]
[1776790915151,44.23,75789.47,50.4,-0.35581,0.00017,18.8337]
[1776790915837,44.23,75793.16,50.4,-0.35519,0.00017,18.82311]
[1776790916556,44.23,75793.73,50.4,-0.35509,0.00017,18.82135]
[1776790917259,44.23,75793.73,50.4,-0.35509,0.00017,18.82135]
[1776790917267,44.23,75799.92,50.4,-0.35405,0.00017,18.80334]
[1776790918392,44.23,75799.92,50.4,-0.35405,0.00017,18.80334]
[1776790917677,44.23,75810.3,50.4,-0.35232,0.00017,18.77296]
[1776790919384,44.23,75810.3,50.4,-0.35232,0.00017,18.77296]
[1776790922531,44.22,75814.31,50.4,-0.35164,0.00017,18.76084]
[1776790922533,44.22,75814.31,50.4,-0.35164,0.00017,18.76084]
[1776790922781,44.22,75814.31,50.4,-0.35164,0.00017,18.76084]
[1776790923347,44.22,75814.31,50.4,-0.35164,0.00017,18.76084]
[1776790924282,44.22,75815.53,50.4,-0.35144,0.00017,18.75717]
[1776790925734,44.22,75809.39,50.4,-0.35244,0.00017,18.77501]
[1776790926532,44.22,75809.39,50.4,-0.35244,0.00017,18.77501]
[1776790931738,44.21,75809.62,50.4,-0.35238,0.00017,18.77389]
[1776790931761,44.21,75809.62,50.4,-0.35238,0.00017,18.77389]
[1776790931809,44.21,75809.62,50.4,-0.35238,0.00017,18.77389]
[1776790932606,44.21,75813.55,50.4,-0.35172,0.00017,18.76225]
[1776790933250,44.21,75813.55,50.4,-0.35172,0.00017,18.76225]
[1776790933637,44.2,75816.53,50.4,-0.35122,0.00017,18.7533]
[1776790933792,44.2,75810.49,50.4,-0.35222,0.00017,18.77111]
[1776790934660,44.2,75810.49,50.4,-0.35222,0.00017,18.77111]
[1776790935431,44.2,75810.49,50.4,-0.35222,0.00017,18.77111]
[1776790935639,44.2,75811.02,50.4,-0.35213,0.00017,18.76947]
[1776790935806,44.2,75804.96,50.4,-0.35314,0.00017,18.78715]
[1776790940841,44.19,75802.49,50.4,-0.35352,0.00017,18.79386]
[1776790942013,44.19,75802.49,50.4,-0.35352,0.00017,18.79386]
[1776790942063,44.19,75802.49,50.4,-0.35352,0.00017,18.79386]
[1776790942126,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942505,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942538,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942603,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942659,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942666,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942839,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942856,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790942891,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790943121,44.19,75801.64,50.4,-0.35366,0.00017,18.79624]
[1776790943348,44.19,75790.11,50.4,-0.35557,0.00017,18.8295]
[1776790943907,44.19,75790.11,50.4,-0.35557,0.00017,18.8295]
[1776790944406,44.19,75790.11,50.4,-0.35557,0.00017,18.8295]
[1776790944358,44.19,75784.06,50.4,-0.35658,0.00017,18.8468]
[1776790944577,44.19,75784.06,50.4,-0.35658,0.00017,18.8468]
[1776790945315,44.19,75784.06,50.4,-0.35658,0.00017,18.8468]
[1776790949074,44.19,75785.86,50.4,-0.35628,0.00017,18.8416]
[1776790950561,44.19,75784.56,50.4,-0.35649,0.00017,18.84528]
[1776790950877,44.19,75784.56,50.4,-0.35649,0.00017,18.84528]
[1776790950888,44.19,75784.56,50.4,-0.35649,0.00017,18.84528]
[1776790950929,44.19,75784.56,50.4,-0.35649,0.00017,18.84528]
[1776790951918,44.19,75794.75,50.4,-0.35476,0.00017,18.81144]
[1776790956953,44.19,75800.34,50.4,-0.35384,0.00017,18.79536]
[1776790957978,44.19,75800.34,50.4,-0.35384,0.00017,18.79536]
[1776790958142,44.19,75800.34,50.4,-0.35384,0.00017,18.79536]
[1776790958195,44.19,75800.24,50.4,-0.35386,0.00017,18.79566]
[1776790964007,44.18,75803.63,50.4,-0.35326,0.00017,18.78523]
[1776790965425,44.18,75803.63,50.4,-0.35326,0.00017,18.78523]
[1776790973046,44.17,75803.17,50.4,-0.3533,0.00017,18.78586]
[1776790973055,44.17,75803.17,50.4,-0.3533,0.00017,18.78586]
[1776790973299,44.17,75803.17,50.4,-0.3533,0.00017,18.78586]
[1776790973303,44.17,75803.17,50.4,-0.3533,0.00017,18.78586]
[1776790974425,44.16,75804.26,50.4,-0.35312,0.00017,18.78259]
[1776790974428,44.16,75811.49,50.4,-0.35191,0.00017,18.76121]
[1776790975133,44.16,75811.49,50.4,-0.35191,0.00017,18.76121]
[1776790977105,44.16,75816.34,50.4,-0.3511,0.00017,18.74681]
[1776790980134,44.16,75809.51,50.4,-0.35222,0.00017,18.76672]
[1776790982230,44.15,75806.27,50.4,-0.35275,0.00017,18.77616]
[1776790983159,44.15,75804.82,50.4,-0.35299,0.00017,18.78033]
[1776790983260,44.15,75813.1,50.4,-0.35161,0.00017,18.7559]
[1776790986202,44.15,75815.31,50.4,-0.35123,0.00017,18.74921]
[1776790986304,44.15,75815.31,50.4,-0.35123,0.00017,18.74921]
[1776790986493,44.15,75815.31,50.4,-0.35123,0.00017,18.74921]
[1776790987185,44.15,75822.49,50.4,-0.35003,0.00017,18.72773]
[1776790988058,44.15,75822.49,50.4,-0.35003,0.00017,18.72773]
[1776790993235,44.14,75826.61,50.4,-0.34934,0.00017,18.71518]
[1776790995482,44.14,75829.94,50.4,-0.34878,0.00017,18.70509]
[1776790995491,44.14,75829.94,50.4,-0.34878,0.00017,18.70509]
[1776790995529,44.14,75829.94,50.4,-0.34878,0.00017,18.70509]
[1776790995686,44.14,75828.23,50.4,-0.34907,0.00017,18.7102]
[1776790995740,44.14,75828.23,50.4,-0.34907,0.00017,18.7102]
[1776790996396,44.14,75828.23,50.4,-0.34907,0.00017,18.7102]
[1776790996479,44.14,75828.23,50.4,-0.34907,0.00017,18.7102]
[1776790996497,44.14,75819.38,50.4,-0.35053,0.00017,18.73659]
[1776790997393,44.14,75819.38,50.4,-0.35053,0.00017,18.73659]
[1776791000641,44.14,75814.3,50.4,-0.35136,0.00017,18.75149]
[1776791001222,44.14,75814.3,50.4,-0.35136,0.00017,18.75149]
[1776791002863,44.13,75813.62,50.4,-0.35147,0.00017,18.75336]
[1776791003661,44.13,75813.12,50.4,-0.35155,0.00017,18.75478]
[1776791004513,44.13,75813.12,50.4,-0.35155,0.00017,18.75478]
[1776791005070,44.13,75813.68,50.4,-0.35145,0.00017,18.75305]
[1776791007065,44.13,75822.66,50.4,-0.34995,0.00017,18.72621]
[1776791007416,44.13,75822.66,50.4,-0.34995,0.00017,18.72621]
[1776791008697,44.13,75821.32,50.4,-0.35017,0.00017,18.73006]
[1776791008716,44.13,75821.32,50.4,-0.35017,0.00017,18.73006]
[1776791009066,44.13,75821.32,50.4,-0.35017,0.00017,18.73006]
[1776791009344,44.13,75821.32,50.4,-0.35017,0.00017,18.73006]
[1776791009437,44.13,75811.01,50.4,-0.35188,0.00017,18.7606]
[1776791009721,44.13,75811.01,50.4,-0.35188,0.00017,18.7606]
[1776791009736,44.13,75811.01,50.4,-0.35188,0.00017,18.7606]
[1776791015384,44.12,75804.4,50.4,-0.35293,0.00017,18.775]
[1776791020418,44.11,75802.15,50.4,-0.35328,0.00017,18.78117]
[1776791023439,44.1,75796.51,50.4,-0.35421,0.00017,18.79735]
[1776791025643,44.1,75792.53,50.4,-0.35486,0.00017,18.8087]
[1776791026461,44.1,75791.38,50.4,-0.35505,0.00017,18.81198]
[1776791028302,44.1,75791.5,50.4,-0.35503,0.00017,18.81158]
[1776791029165,44.1,75789.93,50.4,-0.35529,0.00017,18.81607]
[1776791029512,44.1,75789.93,50.4,-0.35529,0.00017,18.81607]
[1776791030864,44.1,75787.18,50.4,-0.35575,0.00017,18.82394]
[1776791031284,44.1,75787.18,50.4,-0.35575,0.00017,18.82394]
[1776791031496,44.1,75777.79,50.4,-0.35732,0.00017,18.8508]
[1776791031606,44.1,75777.79,50.4,-0.35732,0.00017,18.8508]
[1776791035396,44.1,75777.14,50.4,-0.35742,0.00017,18.85258]
[1776791037810,44.09,75775.46,50.4,-0.3577,0.00017,18.85728]
[1776791037862,44.09,75775.46,50.4,-0.3577,0.00017,18.85728]
[1776791037883,44.09,75775.46,50.4,-0.3577,0.00017,18.85728]
[1776791037897,44.09,75775.46,50.4,-0.3577,0.00017,18.85728]
[1776791038545,44.1,75766.03,50.4,-0.35929,0.00017,18.88396]
[1776791038998,44.1,75766.03,50.4,-0.35929,0.00017,18.88396]
[1776791039918,44.1,75763.11,50.4,-0.35978,0.00017,18.89219]
[1776791040266,44.1,75763.11,50.4,-0.35978,0.00017,18.89219]
[1776791040374,44.1,75763.11,50.4,-0.35978,0.00017,18.89219]
[1776791040420,44.1,75763.11,50.4,-0.35978,0.00017,18.89219]
[1776791040523,44.1,75763.11,50.4,-0.35978,0.00017,18.89219]
[1776791040660,44.1,75763.11,50.4,-0.35978,0.00017,18.89224]
[1776791040891,44.1,75763.11,50.4,-0.35978,0.00017,18.89224]
[1776791040946,44.1,75763.11,50.4,-0.35978,0.00017,18.89224]
[1776791041377,44.1,75753.75,50.4,-0.36135,0.00017,18.91827]
[1776791041876,44.1,75753.75,50.4,-0.36135,0.00017,18.91827]
[1776791042934,44.1,75752.38,50.4,-0.36159,0.00017,18.92208]
[1776791043313,44.1,75752.38,50.4,-0.36159,0.00017,18.92208]
[1776791043493,44.1,75752.38,50.4,-0.36159,0.00017,18.92208]
[1776791044653,44.1,75747.46,50.4,-0.36242,0.00017,18.93566]
[1776791047603,44.1,75744.08,50.4,-0.36299,0.00017,18.94498]
[1776791047626,44.1,75744.08,50.4,-0.36299,0.00017,18.94498]
[1776791048231,44.1,75744.08,50.4,-0.36299,0.00017,18.94498]
[1776791048502,44.1,75751.47,50.4,-0.36175,0.00017,18.92473]
[1776791049695,44.1,75754.44,50.4,-0.36125,0.00017,18.91652]
[1776791050041,44.1,75754.44,50.4,-0.36125,0.00017,18.91652]
[1776791050564,44.1,75754.44,50.4,-0.36125,0.00017,18.91652]
[1776791051288,44.1,75756.25,50.4,-0.36094,0.00017,18.91155]
[1776791051340,44.1,75756.25,50.4,-0.36094,0.00017,18.91155]
[1776791051364,44.1,75756.25,50.4,-0.36094,0.00017,18.91155]
[1776791051377,44.1,75756.25,50.4,-0.36094,0.00017,18.91155]
[1776791051389,44.1,75757.6,50.4,-0.36072,0.00017,18.90784]
[1776791051894,44.1,75757.6,50.4,-0.36072,0.00017,18.90784]
[1776791053204,44.1,75761.06,50.4,-0.36014,0.00017,18.89821]
[1776791054319,44.1,75763.63,50.4,-0.3597,0.00017,18.89098]
[1776791054413,44.1,75763.63,50.4,-0.3597,0.00017,18.89098]
[1776791059698,44.1,75763.93,50.4,-0.35964,0.00017,18.88983]
[1776791064381,44.09,75762.83,50.4,-0.35981,0.00017,18.89277]
[1776791064591,44.09,75762.2,50.4,-0.35992,0.00017,18.89448]
[1776791064684,44.09,75762.2,50.4,-0.35992,0.00017,18.89448]
[1776791064701,44.09,75762.2,50.4,-0.35992,0.00017,18.89448]
[1776791064734,44.09,75753.39,50.4,-0.3614,0.00017,18.91891]
[1776791065739,44.09,75747.36,50.4,-0.36241,0.00017,18.93555]
[1776791070952,44.09,75745.47,50.4,-0.36273,0.00017,18.9408]
[1776791071565,44.09,75745.47,50.4,-0.36273,0.00017,18.9408]
[1776791071584,44.09,75745.47,50.4,-0.36273,0.00017,18.9408]
[1776791071736,44.09,75745.36,50.4,-0.36273,0.00017,18.93661]
[1776791072534,44.09,75745.36,50.4,-0.36273,0.00017,18.93661]
[1776791071782,44.09,75759.0,50.4,-0.36043,0.00017,18.89898]
[1776791073404,44.09,75759.0,50.4,-0.36043,0.00017,18.89898]
[1776791073510,44.09,75762.69,50.4,-0.35981,0.00017,18.88859]
[1776791074061,44.09,75762.69,50.4,-0.35981,0.00017,18.88859]
[1776791074162,44.09,75764.23,50.4,-0.35955,0.00017,18.88428]
[1776791074888,44.09,75764.23,50.4,-0.35955,0.00017,18.88428]
[1776791075365,44.09,75764.23,50.4,-0.35955,0.00017,18.88428]
[1776791076493,44.09,75763.95,50.4,-0.35959,0.00017,18.88502]
[1776791077197,44.09,75764.06,50.4,-0.35957,0.00017,18.88463]
[1776791080585,44.09,75764.76,50.4,-0.35945,0.00017,18.88259]
[1776791084604,44.09,75765.63,50.4,-0.3593,0.00017,18.88002]
[1776791094670,44.08,75765.1,50.4,-0.35936,0.00017,18.88111]
[1776791094759,44.08,75765.1,50.4,-0.35936,0.00017,18.88111]
[1776791095687,44.08,75762.61,50.4,-0.35977,0.00017,18.88796]
[1776791095696,44.08,75762.61,50.4,-0.35977,0.00017,18.88796]
[1776791095973,44.08,75762.61,50.4,-0.35977,0.00017,18.88796]
[1776791097407,44.07,75757.74,50.4,-0.36059,0.00017,18.90149]
[1776791098099,44.07,75758.29,50.4,-0.36049,0.00017,18.89985]
[1776791098115,44.07,75758.29,50.4,-0.36049,0.00017,18.89985]
[1776791098365,44.07,75758.29,50.4,-0.36049,0.00017,18.89985]
[1776791098975,44.07,75765.9,50.4,-0.35921,0.00017,18.87853]
[1776791100274,44.07,75765.9,50.4,-0.35921,0.00017,18.87853]
[1776791100701,44.07,75766.66,50.4,-0.35908,0.00017,18.87635]
[1776791100981,44.07,75766.66,50.4,-0.35908,0.00017,18.87635]
[1776791101877,44.07,75766.36,50.4,-0.35913,0.00017,18.87717]
[1776791101905,44.07,75766.36,50.4,-0.35913,0.00017,18.87717]
[1776791102230,44.07,75766.36,50.4,-0.35913,0.00017,18.87717]
[1776791102482,44.07,75766.36,50.4,-0.35913,0.00017,18.87717]
[1776791102568,44.07,75766.36,50.4,-0.35913,0.00017,18.87717]
[1776791102514,44.07,75760.19,50.4,-0.36016,0.00017,18.89441]
[1776791102810,44.07,75760.19,50.4,-0.36016,0.00017,18.89441]
[1776791103012,44.07,75760.19,50.4,-0.36016,0.00017,18.89441]
[1776791103238,44.07,75760.19,50.4,-0.36016,0.00017,18.89441]
[1776791103375,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791103867,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791103951,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791103994,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104072,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104114,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104153,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104191,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104265,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104484,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104502,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104573,44.07,75736.01,50.4,-0.36424,0.00017,18.96094]
[1776791104588,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791104650,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791104673,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791104925,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105027,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105064,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105182,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105249,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105316,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105506,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105566,44.07,75730.41,50.4,-0.36519,0.00017,18.97607]
[1776791105554,44.07,75702.54,50.4,-0.36991,0.00017,19.04969]
[1776791105908,44.07,75702.54,50.4,-0.36991,0.00017,19.04969]
[1776791106200,44.07,75702.54,50.4,-0.36991,0.00017,19.04969]
[1776791106667,44.07,75682.28,50.4,-0.37335,0.00017,19.10146]
[1776791106936,44.07,75682.28,50.4,-0.37335,0.00017,19.10146]
[1776791107100,44.07,75682.28,50.4,-0.37335,0.00017,19.10146]
[1776791107390,44.07,75682.28,50.4,-0.37335,0.00017,19.10146]
[1776791107420,44.07,75687.93,50.4,-0.37239,0.00017,19.08714]
[1776791107775,44.07,75687.93,50.4,-0.37239,0.00017,19.08714]
[1776791108248,44.07,75687.93,50.4,-0.37239,0.00017,19.08714]
[1776791108440,44.07,75687.93,50.4,-0.37239,0.00017,19.08714]
[1776791108542,44.07,75707.52,50.4,-0.36905,0.00017,19.03658]
[1776791108735,44.07,75707.52,50.4,-0.36905,0.00017,19.03658]
[1776791109422,44.07,75707.52,50.4,-0.36905,0.00017,19.03658]
[1776791109530,44.07,75707.52,50.4,-0.36905,0.00017,19.03658]
[1776791109615,44.07,75707.52,50.4,-0.36905,0.00017,19.03658]
[1776791109695,44.06,75698.13,50.4,-0.37064,0.00017,19.06082]
[1776791109900,44.06,75698.13,50.4,-0.37064,0.00017,19.06082]
[1776791109926,44.06,75698.13,50.4,-0.37064,0.00017,19.06082]
[1776791109997,44.06,75698.13,50.4,-0.37064,0.00017,19.06082]
[1776791110137,44.06,75698.13,50.4,-0.37064,0.00017,19.06082]
[1776791110444,44.06,75698.13,50.4,-0.37064,0.00017,19.06082]
[1776791110483,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791110741,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791110803,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791110902,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791111018,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791111151,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791111355,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791111428,44.06,75679.19,50.4,-0.37387,0.00017,19.10904]
[1776791111465,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791111683,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791112078,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791112121,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791112125,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791112211,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791112354,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791112662,44.07,75667.44,50.4,-0.37587,0.00017,19.13839]
[1776791112376,44.07,75664.42,50.4,-0.37639,0.00017,19.14588]
[1776791113161,44.07,75664.42,50.4,-0.37639,0.00017,19.14588]
[1776791113196,44.07,75664.42,50.4,-0.37639,0.00017,19.14588]
[1776791114429,44.07,75666.81,50.4,-0.37598,0.00017,19.13995]
[1776791114622,44.06,75661.24,50.4,-0.37693,0.00017,19.15358]
[1776791115247,44.06,75661.24,50.4,-0.37693,0.00017,19.15358]
[1776791115588,44.06,75667.97,50.4,-0.37578,0.00017,19.13699]
[1776791115743,44.06,75667.97,50.4,-0.37578,0.00017,19.13699]
[1776791116622,44.06,75667.97,50.4,-0.37578,0.00017,19.13699]
[1776791117541,44.06,75669.28,50.4,-0.37555,0.00017,19.13374]
[1776791117567,44.06,75657.24,50.4,-0.37761,0.00017,19.16332]
[1776791118328,44.06,75657.24,50.4,-0.37761,0.00017,19.16332]
[1776791118871,44.06,75655.7,50.4,-0.37787,0.00017,19.16707]
[1776791118913,44.06,75655.7,50.4,-0.37787,0.00017,19.16707]
[1776791119005,44.06,75655.7,50.4,-0.37787,0.00017,19.16707]
[1776791119027,44.06,75655.7,50.4,-0.37787,0.00017,19.16707]
[1776791119131,44.06,75655.7,50.4,-0.37787,0.00017,19.16707]
[1776791119312,44.06,75655.7,50.4,-0.37787,0.00017,19.16707]
[1776791119581,44.06,75655.7,50.4,-0.37787,0.00017,19.16707]
[1776791119590,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791119704,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791119736,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791120023,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791120124,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791120586,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791120597,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791120610,44.06,75649.9,50.4,-0.37887,0.00017,19.18112]
[1776791120603,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791120741,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791120928,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791120966,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791120998,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791121120,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791121139,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791121163,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791121228,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791121455,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791121557,44.06,75637.14,50.4,-0.38105,0.00017,19.21157]
[1776791121575,44.06,75622.52,50.4,-0.38357,0.00017,19.24575]
[1776791122283,44.06,75622.52,50.4,-0.38357,0.00017,19.24575]
[1776791122535,44.06,75622.52,50.4,-0.38357,0.00017,19.24575]
[1776791122649,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791122765,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791122849,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791123157,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791123299,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791123338,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791123509,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791123625,44.06,75630.66,50.4,-0.38215,0.00017,19.22656]
[1776791123659,44.06,75643.98,50.4,-0.37987,0.00017,19.19506]
[1776791123725,44.06,75643.98,50.4,-0.37987,0.00017,19.19506]
[1776791123900,44.06,75643.98,50.4,-0.37987,0.00017,19.19506]
[1776791124161,44.06,75643.98,50.4,-0.37987,0.00017,19.19506]
[1776791124281,44.06,75643.98,50.4,-0.37987,0.00017,19.19506]
[1776791124398,44.06,75643.98,50.4,-0.37987,0.00017,19.19506]
[1776791124596,44.06,75660.13,50.4,-0.3771,0.00017,19.15597]
[1776791124809,44.06,75660.13,50.4,-0.3771,0.00017,19.15597]
[1776791124946,44.06,75660.13,50.4,-0.3771,0.00017,19.15597]
[1776791125115,44.06,75660.13,50.4,-0.3771,0.00017,19.15597]
[1776791125202,44.06,75665.14,50.4,-0.37624,0.00017,19.14367]
[1776791125835,44.06,75665.14,50.4,-0.37624,0.00017,19.14367]
[1776791126198,44.06,75665.14,50.4,-0.37624,0.00017,19.14367]
[1776791126349,44.06,75665.14,50.4,-0.37624,0.00017,19.14367]
[1776791127418,44.06,75663.09,50.4,-0.37659,0.00017,19.14868]
[1776791128165,44.06,75666.96,50.4,-0.37593,0.00017,19.13916]
[1776791129014,44.06,75663.94,50.4,-0.37644,0.00017,19.14657]
[1776791130234,44.05,75659.35,50.4,-0.37723,0.00017,19.15779]
[1776791131862,44.05,75657.93,50.4,-0.37744,0.00017,19.15671]
[1776791132202,44.05,75657.93,50.4,-0.37744,0.00017,19.15671]
[1776791132216,44.05,75657.93,50.4,-0.37744,0.00017,19.15671]
[1776791132594,44.05,75670.04,50.4,-0.37537,0.00017,19.12684]
[1776791132818,44.05,75670.04,50.4,-0.37537,0.00017,19.12684]
[1776791133262,44.05,75679.23,50.4,-0.3738,0.00017,19.10388]
[1776791135643,44.05,75683.52,50.4,-0.37306,0.00017,19.09297]
[1776791136395,44.05,75679.44,50.4,-0.37376,0.00017,19.10326]
[1776791137069,44.05,75682.7,50.4,-0.3732,0.00017,19.09504]
[1776791137855,44.05,75683.07,50.4,-0.37314,0.00017,19.0941]
[1776791138496,44.05,75683.07,50.4,-0.37314,0.00017,19.0941]
[1776791138648,44.05,75685.28,50.4,-0.37276,0.00017,19.08851]
[1776791139360,44.05,75685.28,50.4,-0.37276,0.00017,19.08851]
[1776791139651,44.05,75685.28,50.4,-0.37276,0.00017,19.08851]
[1776791139784,44.05,75689.96,50.4,-0.37197,0.00017,19.0766]
[1776791139791,44.05,75689.96,50.4,-0.37197,0.00017,19.0766]
[1776791140242,44.05,75689.96,50.4,-0.37197,0.00017,19.0766]
[1776791140343,44.05,75689.96,50.4,-0.37197,0.00017,19.0766]
[1776791140517,44.05,75689.96,50.4,-0.37197,0.00017,19.0766]
[1776791140520,44.05,75689.96,50.4,-0.37197,0.00017,19.0766]
[1776791140650,44.05,75689.96,50.4,-0.37197,0.00017,19.0766]
[1776791140619,44.03,75699.69,50.4,-0.37026,0.00017,19.0508]
[1776791140821,44.03,75699.69,50.4,-0.37026,0.00017,19.0508]
[1776791141910,44.03,75698.46,50.4,-0.37047,0.00017,19.05398]
[1776791141912,44.03,75698.46,50.4,-0.37047,0.00017,19.05398]
[1776791142399,44.03,75698.46,50.4,-0.37047,0.00017,19.05398]
[1776791144587,44.03,75696.66,50.4,-0.37077,0.00017,19.05852]
[1776791144861,44.02,75696.3,50.4,-0.37082,0.00017,19.05932]
[1776791144927,44.02,75696.3,50.4,-0.37082,0.00017,19.05932]
[1776791144971,44.02,75696.3,50.4,-0.37082,0.00017,19.05932]
[1776791145046,44.02,75696.3,50.4,-0.37082,0.00017,19.05932]
[1776791145561,44.02,75696.3,50.4,-0.37082,0.00017,19.05932]
[1776791145568,44.02,75696.3,50.4,-0.37082,0.00017,19.05932]
[1776791145806,44.01,75694.28,50.4,-0.37113,0.00017,19.06389]
[1776791145928,44.01,75694.28,50.4,-0.37113,0.00017,19.06389]
[1776791146650,44.01,75694.28,50.4,-0.37113,0.00017,19.06389]
[1776791146693,44.01,75694.28,50.4,-0.37113,0.00017,19.06389]
[1776791146676,43.99,75688.46,50.4,-0.37208,0.00017,19.0781]
[1776791146882,43.99,75688.46,50.4,-0.37208,0.00017,19.0781]
[1776791147128,43.99,75688.46,50.4,-0.37208,0.00017,19.0781]
[1776791147283,43.99,75688.46,50.4,-0.37208,0.00017,19.0781]
[1776791147360,43.99,75672.77,50.4,-0.37476,0.00017,19.11774]
[1776791152395,43.98,75675.25,50.4,-0.37431,0.00017,19.11122]
[1776791152733,43.98,75675.25,50.4,-0.37431,0.00017,19.11122]
[1776791153548,43.98,75675.25,50.4,-0.37431,0.00017,19.11122]
[1776791153649,43.98,75669.18,50.4,-0.37534,0.00017,19.1262]
[1776791155416,43.98,75675.39,50.4,-0.37427,0.00017,19.11049]
[1776791157384,43.97,75677.75,50.4,-0.37385,0.00017,19.10438]
[1776791157406,43.97,75677.75,50.4,-0.37385,0.00017,19.10438]
[1776791157747,43.97,75675.57,50.4,-0.37422,0.00017,19.10979]
[1776791161406,43.97,75676.09,50.4,-0.37412,0.00017,19.10835]
[1776791162176,43.96,75675.22,50.4,-0.37427,0.00017,19.11047]
[1776791164081,43.96,75671.03,50.4,-0.37498,0.00017,19.12087]
[1776791165869,43.96,75676.23,50.4,-0.37407,0.00017,19.10759]
[1776791167935,43.96,75677.92,50.4,-0.37378,0.00017,19.10332]
[1776791167937,43.96,75677.92,50.4,-0.37378,0.00017,19.10332]
[1776791168473,43.96,75677.92,50.4,-0.37378,0.00017,19.10332]
[1776791168594,43.96,75677.92,50.4,-0.37378,0.00017,19.10332]
[1776791168613,43.96,75677.92,50.4,-0.37378,0.00017,19.10332]
[1776791168701,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791168896,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791168936,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791168947,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791169139,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791169537,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791169659,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791169676,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791169724,43.96,75679.27,50.4,-0.37355,0.00017,19.0999]
[1776791169607,43.95,75697.47,50.4,-0.37044,0.00017,19.05326]
[1776791170124,43.95,75697.47,50.4,-0.37044,0.00017,19.05326]
[1776791170147,43.95,75697.47,50.4,-0.37044,0.00017,19.05326]
[1776791170483,43.95,75697.47,50.4,-0.37044,0.00017,19.05326]
[1776791172941,43.95,75698.47,50.4,-0.37027,0.00017,19.05056]
[1776791173476,43.95,75698.47,50.4,-0.37027,0.00017,19.05056]
[1776791175955,43.95,75703.44,50.4,-0.36941,0.00017,19.03743]
[1776791175981,43.95,75703.44,50.4,-0.36941,0.00017,19.03743]
[1776791176008,43.95,75703.44,50.4,-0.36941,0.00017,19.03743]
[1776791176032,43.95,75703.44,50.4,-0.36941,0.00017,19.03743]
[1776791176574,43.95,75696.31,50.4,-0.37062,0.00017,19.05593]
[1776791177276,43.95,75696.31,50.4,-0.37062,0.00017,19.05593]
[1776791179618,43.94,75693.19,50.4,-0.37115,0.00017,19.0639]
[1776791179812,43.94,75692.68,50.4,-0.37123,0.00017,19.06521]
[1776791180283,43.94,75692.68,50.4,-0.37123,0.00017,19.06521]
[1776791180552,43.94,75692.68,50.4,-0.37123,0.00017,19.06521]
[1776791180666,43.94,75692.68,50.4,-0.37123,0.00017,19.06521]
[1776791180605,43.94,75683.2,50.4,-0.37285,0.00017,19.08941]
[1776791180833,43.94,75683.2,50.4,-0.37285,0.00017,19.08941]
[1776791181612,43.94,75692.69,50.4,-0.37123,0.00017,19.06514]
[1776791182396,43.94,75692.69,50.4,-0.37123,0.00017,19.06514]
[1776791183104,43.94,75689.22,50.4,-0.37182,0.00017,19.07407]
[1776791183204,43.94,75689.22,50.4,-0.37182,0.00017,19.07407]
[1776791183533,43.94,75689.22,50.4,-0.37182,0.00017,19.07407]
[1776791183714,43.94,75686.14,50.4,-0.37235,0.00017,19.08197]
[1776791184291,43.94,75686.14,50.4,-0.37235,0.00017,19.08197]
[1776791184720,43.94,75681.69,50.4,-0.37311,0.00017,19.09332]
[1776791186502,43.94,75681.21,50.4,-0.37319,0.00017,19.09454]
[1776791187494,43.94,75683.32,50.4,-0.37283,0.00017,19.08919]
[1776791187996,43.94,75681.55,50.4,-0.37314,0.00017,19.09369]
[1776791189147,43.94,75681.55,50.4,-0.37314,0.00017,19.09369]
[1776791189756,43.95,75689.05,50.4,-0.37186,0.00017,19.07458]
[1776791192317,43.95,75692.5,50.4,-0.37127,0.00017,19.06574]
[1776791192872,43.95,75694.46,50.4,-0.37091,0.00017,19.05626]
[1776791193175,43.95,75694.46,50.4,-0.37091,0.00017,19.05626]
[1776791193189,43.95,75694.46,50.4,-0.37091,0.00017,19.05626]
[1776791193252,43.95,75694.46,50.4,-0.37091,0.00017,19.05626]
[1776791193263,43.95,75694.46,50.4,-0.37091,0.00017,19.05626]
[1776791193437,43.95,75687.5,50.4,-0.3721,0.00017,19.07413]
[1776791194232,43.95,75687.5,50.4,-0.3721,0.00017,19.07413]
[1776791194266,43.95,75687.5,50.4,-0.3721,0.00017,19.07413]
[1776791194569,43.95,75687.5,50.4,-0.3721,0.00017,19.07413]
[1776791194738,43.95,75672.74,50.4,-0.37462,0.00017,19.11149]
[1776791195331,43.95,75672.74,50.4,-0.37462,0.00017,19.11149]
[1776791195455,43.95,75672.74,50.4,-0.37462,0.00017,19.11149]
[1776791195547,43.95,75672.74,50.4,-0.37462,0.00017,19.11149]
[1776791195582,43.95,75672.74,50.4,-0.37462,0.00017,19.11149]
[1776791195700,43.95,75672.74,50.4,-0.37462,0.00017,19.11149]
[1776791195745,43.95,75672.74,50.4,-0.37462,0.00017,19.11149]
[1776791195648,43.95,75666.4,50.4,-0.37571,0.00017,19.12728]
[1776791195759,43.95,75666.4,50.4,-0.37571,0.00017,19.12728]
[1776791195842,43.95,75666.4,50.4,-0.37571,0.00017,19.12728]
[1776791195886,43.95,75666.4,50.4,-0.37571,0.00017,19.12728]
[1776791196024,43.95,75666.4,50.4,-0.37571,0.00017,19.12728]
[1776791196178,43.95,75654.68,50.4,-0.37772,0.00017,19.15613]
[1776791196880,43.95,75654.68,50.4,-0.37772,0.00017,19.15613]
[1776791197228,43.95,75654.68,50.4,-0.37772,0.00017,19.15613]
[1776791197410,43.95,75654.68,50.4,-0.37772,0.00017,19.15613]
[1776791197488,43.95,75654.68,50.4,-0.37772,0.00017,19.15613]
[1776791197539,43.95,75629.91,50.4,-0.38198,0.00017,19.21552]
[1776791197770,43.95,75629.91,50.4,-0.38198,0.00017,19.21552]
[1776791197947,43.95,75629.91,50.4,-0.38198,0.00017,19.21552]
[1776791198056,43.95,75629.91,50.4,-0.38198,0.00017,19.21552]
[1776791198073,43.95,75629.91,50.4,-0.38198,0.00017,19.21552]
[1776791198129,43.95,75629.91,50.4,-0.38198,0.00017,19.21552]
[1776791198201,43.95,75629.91,50.4,-0.38198,0.00017,19.21552]
[1776791199183,43.95,75632.14,50.4,-0.38159,0.00017,19.21026]
[1776791199898,43.95,75628.82,50.4,-0.38217,0.00017,19.21808]
[1776791200289,43.95,75628.82,50.4,-0.38217,0.00017,19.21808]
[1776791201520,43.95,75628.62,50.4,-0.3822,0.00017,19.21855]
[1776791201655,43.95,75628.62,50.4,-0.3822,0.00017,19.21855]
[1776791201736,43.95,75637.31,50.4,-0.3807,0.00017,19.19802]
[1776791201807,43.95,75637.31,50.4,-0.3807,0.00017,19.19802]
[1776791202550,43.95,75637.31,50.4,-0.3807,0.00017,19.19802]
[1776791202609,43.95,75637.31,50.4,-0.3807,0.00017,19.19802]
[1776791202675,43.95,75647.13,50.4,-0.37902,0.00017,19.17452]
[1776791203869,43.95,75650.16,50.4,-0.3785,0.00017,19.16719]
[1776791204050,43.95,75650.16,50.4,-0.3785,0.00017,19.16719]
[1776791204124,43.95,75645.02,50.4,-0.37938,0.00017,19.17963]
[1776791206072,43.95,75645.66,50.4,-0.37927,0.00017,19.17812]
[1776791206131,43.95,75645.66,50.4,-0.37927,0.00017,19.17812]
[1776791206351,43.95,75636.62,50.4,-0.38083,0.00017,19.19976]
[1776791207395,43.95,75636.62,50.4,-0.38083,0.00017,19.19976]
[1776791207454,43.95,75623.57,50.4,-0.38308,0.00017,19.23046]
[1776791207938,43.95,75623.57,50.4,-0.38308,0.00017,19.23046]
[1776791208657,43.95,75623.57,50.4,-0.38308,0.00017,19.23046]
[1776791208681,43.95,75623.57,50.4,-0.38308,0.00017,19.23046]
[1776791208733,43.95,75623.57,50.4,-0.38308,0.00017,19.23046]
[1776791208697,43.95,75617.36,50.4,-0.38415,0.00017,19.24482]
[1776791208931,43.95,75617.36,50.4,-0.38415,0.00017,19.24482]
[1776791209216,43.95,75617.36,50.4,-0.38415,0.00017,19.24482]
[1776791209432,43.95,75617.36,50.4,-0.38415,0.00017,19.24482]
[1776791209596,43.95,75617.36,50.4,-0.38415,0.00017,19.24482]
[1776791209631,43.95,75617.36,50.4,-0.38415,0.00017,19.24482]
[1776791209642,43.95,75617.36,50.4,-0.38415,0.00017,19.24482]
[1776791210064,43.95,75614.31,50.4,-0.38467,0.00017,19.25184]
[1776791210354,43.95,75614.31,50.4,-0.38467,0.00017,19.25184]
[1776791210405,43.95,75614.31,50.4,-0.38467,0.00017,19.25184]
[1776791210766,43.95,75627.06,50.4,-0.38247,0.00017,19.22227]
[1776791212282,43.95,75630.34,50.4,-0.38191,0.00017,19.21457]
[1776791213291,43.95,75628.61,50.4,-0.38221,0.00017,19.21863]
[1776791213634,43.95,75628.61,50.4,-0.38221,0.00017,19.21863]
[1776791213717,43.95,75628.61,50.4,-0.38221,0.00017,19.21863]
[1776791213961,43.95,75630.35,50.4,-0.38191,0.00017,19.21454]
[1776791214725,43.95,75630.35,50.4,-0.38191,0.00017,19.21454]
[1776791215114,43.95,75627.95,50.4,-0.38232,0.00017,19.22017]
[1776791216201,43.95,75625.55,50.4,-0.38273,0.00017,19.22579]
[1776791216285,43.95,75625.55,50.4,-0.38273,0.00017,19.22579]
[1776791216597,43.95,75630.93,50.4,-0.3818,0.00017,19.21316]
[1776791216972,43.95,75637.34,50.4,-0.3807,0.00017,19.19799]
[1776791218467,43.95,75637.34,50.4,-0.3807,0.00017,19.19799]
[1776791219213,43.95,75636.74,50.4,-0.38081,0.00017,19.19942]
[1776791220312,43.95,75638.05,50.4,-0.38058,0.00017,19.19632]
[1776791220382,43.95,75638.05,50.4,-0.38058,0.00017,19.19632]
[1776791220442,43.95,75638.05,50.4,-0.38058,0.00017,19.19632]
[1776791220489,43.95,75638.05,50.4,-0.38058,0.00017,19.19632]
[1776791220755,43.95,75637.52,50.4,-0.38067,0.00017,19.1976]
[1776791220852,43.95,75637.52,50.4,-0.38067,0.00017,19.1976]
[1776791220875,43.95,75637.52,50.4,-0.38067,0.00017,19.1976]
[1776791221200,43.95,75637.52,50.4,-0.38067,0.00017,19.1976]
[1776791221586,43.95,75637.52,50.4,-0.38067,0.00017,19.1976]
[1776791221688,43.95,75651.98,50.4,-0.37819,0.00017,19.16278]
[1776791222465,43.95,75651.98,50.4,-0.37819,0.00017,19.16278]
[1776791224079,43.95,75656.9,50.4,-0.37734,0.00017,19.15075]
[1776791224099,43.95,75656.9,50.4,-0.37734,0.00017,19.15075]
[1776791224129,43.95,75656.9,50.4,-0.37734,0.00017,19.15075]
[1776791224149,43.95,75656.9,50.4,-0.37734,0.00017,19.15075]
[1776791224290,43.95,75656.9,50.4,-0.37734,0.00017,19.15075]
[1776791224299,43.95,75654.67,50.4,-0.37772,0.00017,19.15617]
[1776791225075,43.95,75654.67,50.4,-0.37772,0.00017,19.15617]
[1776791225120,43.95,75642.1,50.4,-0.37988,0.00017,19.1866]
[1776791226035,43.95,75637.08,50.4,-0.38075,0.00017,19.1986]
[1776791228898,43.95,75638.64,50.4,-0.38048,0.00017,19.19491]
[1776791228999,43.95,75638.64,50.4,-0.38048,0.00017,19.19491]
[1776791229300,43.95,75638.64,50.4,-0.38048,0.00017,19.19491]
[1776791229721,43.95,75638.64,50.4,-0.38048,0.00017,19.19491]
[1776791229722,43.95,75643.71,50.4,-0.37961,0.00017,19.18278]
[1776791230390,43.95,75643.71,50.4,-0.37961,0.00017,19.18278]
[1776791230621,43.95,75643.71,50.4,-0.37961,0.00017,19.18278]
[1776791230625,43.95,75653.22,50.4,-0.37797,0.00017,19.15979]
[1776791231642,43.95,75653.22,50.4,-0.37797,0.00017,19.15979]
[1776791232017,43.95,75651.76,50.4,-0.37823,0.00017,19.16337]
[1776791232343,43.95,75651.76,50.4,-0.37823,0.00017,19.16337]
[1776791232358,43.95,75651.76,50.4,-0.37823,0.00017,19.16337]
[1776791232426,43.95,75651.76,50.4,-0.37823,0.00017,19.16337]
[1776791232720,43.95,75651.76,50.4,-0.37823,0.00017,19.16337]
[1776791232736,43.95,75651.76,50.4,-0.37823,0.00017,19.16337]
[1776791233124,43.95,75650.03,50.4,-0.37852,0.00017,19.16757]
[1776791233639,43.95,75650.03,50.4,-0.37852,0.00017,19.16757]
[1776791233643,43.95,75650.03,50.4,-0.37852,0.00017,19.16757]
[1776791233797,43.95,75650.03,50.4,-0.37852,0.00017,19.16757]
[1776791233812,43.95,75654.25,50.4,-0.3778,0.00017,19.15735]
[1776791233845,43.95,75654.25,50.4,-0.3778,0.00017,19.15735]
[1776791233865,43.95,75654.25,50.4,-0.3778,0.00017,19.15735]
[1776791233957,43.95,75654.25,50.4,-0.3778,0.00017,19.15735]
[1776791234381,43.95,75663.45,50.4,-0.37622,0.00017,19.13477]
[1776791234814,43.95,75663.45,50.4,-0.37622,0.00017,19.13477]
[1776791236055,43.95,75666.42,50.4,-0.37571,0.00017,19.12739]
[1776791237327,43.95,75667.21,50.4,-0.37558,0.00017,19.12541]
[1776791238079,43.95,75665.28,50.4,-0.37591,0.00017,19.13019]
[1776791239088,43.95,75664.74,50.4,-0.376,0.00017,19.13151]
[1776791239610,43.95,75664.74,50.4,-0.376,0.00017,19.13151]
[1776791240649,43.95,75664.85,50.4,-0.37598,0.00017,19.13119]
[1776791243863,43.95,75661.88,50.4,-0.37648,0.00017,19.13846]
[1776791247082,43.94,75666.56,50.4,-0.37568,0.00017,19.12683]
[1776791247093,43.94,75666.56,50.4,-0.37568,0.00017,19.12683]
[1776791248191,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791248833,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249414,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249459,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249472,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249492,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249586,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249590,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249611,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249800,43.94,75657.76,50.4,-0.37718,0.00017,19.14853]
[1776791249630,43.94,75656.83,50.4,-0.37734,0.00017,19.15081]
[1776791250680,43.94,75656.83,50.4,-0.37734,0.00017,19.15081]
[1776791250782,43.94,75643.45,50.4,-0.37964,0.00017,19.18325]
[1776791251115,43.94,75643.45,50.4,-0.37964,0.00017,19.18325]
[1776791251278,43.94,75643.45,50.4,-0.37964,0.00017,19.18325]
[1776791251355,43.94,75636.93,50.4,-0.38074,0.00017,19.19437]
[1776791252219,43.95,75631.19,50.4,-0.38173,0.00017,19.20797]
[1776791252973,43.95,75631.19,50.4,-0.38173,0.00017,19.20797]
[1776791253532,43.95,75631.19,50.4,-0.38173,0.00017,19.20797]
[1776791255840,43.95,75626.4,50.4,-0.38256,0.00017,19.21923]
[1776791255880,43.95,75626.4,50.4,-0.38256,0.00017,19.21923]
[1776791257574,43.95,75624.56,50.4,-0.38287,0.00017,19.22353]
[1776791261328,43.95,75628.83,50.4,-0.38214,0.00017,19.21352]
[1776791266490,43.95,75624.21,50.4,-0.38293,0.00017,19.22433]
[1776791267083,43.94,75624.29,50.4,-0.38292,0.00017,19.22414]
[1776791267104,43.94,75624.29,50.4,-0.38292,0.00017,19.22414]
[1776791270403,43.94,75618.88,50.4,-0.38385,0.00017,19.23666]
[1776791270542,43.94,75618.88,50.4,-0.38385,0.00017,19.23666]
[1776791270592,43.94,75618.88,50.4,-0.38385,0.00017,19.23666]
[1776791271659,43.94,75630.44,50.4,-0.38185,0.00017,19.20967]
[1776791273044,43.94,75631.59,50.4,-0.38166,0.00017,19.20696]
[1776791274913,43.94,75629.21,50.4,-0.38207,0.00017,19.21257]
[1776791278151,43.94,75626.2,50.4,-0.38258,0.00017,19.21961]
[1776791278282,43.94,75626.2,50.4,-0.38258,0.00017,19.21961]
[1776791278405,43.94,75633.0,50.4,-0.38141,0.00017,19.20362]
[1776791281129,43.94,75633.73,50.4,-0.38129,0.00017,19.2019]
[1776791281272,43.94,75633.73,50.4,-0.38129,0.00017,19.2019]
[1776791281362,43.94,75633.73,50.4,-0.38129,0.00017,19.2019]
[1776791281630,43.94,75633.73,50.4,-0.38129,0.00017,19.2019]
[1776791281641,43.94,75623.47,50.4,-0.38306,0.00017,19.226]
[1776791282711,43.94,75623.47,50.4,-0.38306,0.00017,19.226]
[1776791282749,43.94,75623.47,50.4,-0.38306,0.00017,19.226]
[1776791282991,43.94,75618.63,50.4,-0.38389,0.00017,19.23722]
[1776791282998,43.94,75618.63,50.4,-0.38389,0.00017,19.23722]
[1776791283633,43.94,75618.63,50.4,-0.38389,0.00017,19.23722]
[1776791284304,43.94,75615.54,50.4,-0.38442,0.00017,19.24433]
[1776791284453,43.94,75610.55,50.4,-0.38528,0.00017,19.25577]
[1776791286359,43.94,75609.19,50.4,-0.38552,0.00017,19.25885]
[1776791286975,43.94,75610.83,50.4,-0.38523,0.00017,19.25508]
[1776791287704,43.94,75610.83,50.4,-0.38523,0.00017,19.25508]
[1776791287809,43.94,75610.83,50.4,-0.38523,0.00017,19.25508]
[1776791288776,43.94,75610.49,50.4,-0.38529,0.00017,19.25583]
[1776791289356,43.94,75606.95,50.4,-0.3859,0.00017,19.26386]
[1776791289578,43.94,75606.95,50.4,-0.3859,0.00017,19.26386]
[1776791289676,43.94,75606.95,50.4,-0.3859,0.00017,19.26386]
[1776791289900,43.94,75604.45,50.4,-0.38633,0.00017,19.26949]
[1776791290711,43.94,75604.45,50.4,-0.38633,0.00017,19.26949]
[1776791290830,43.94,75604.45,50.4,-0.38633,0.00017,19.26949]
[1776791292330,43.94,75603.31,50.4,-0.38652,0.00017,19.27203]
[1776791294480,43.94,75605.71,50.4,-0.38611,0.00017,19.26658]
[1776791295736,43.94,75608.0,50.4,-0.38571,0.00017,19.26134]
[1776791295749,43.93,75613.87,50.4,-0.38469,0.00017,19.2479]
[1776791296537,43.93,75619.51,50.4,-0.38372,0.00017,19.2349]
[1776791298922,43.93,75622.89,50.4,-0.38313,0.00017,19.22702]
[1776791299064,43.93,75622.89,50.4,-0.38313,0.00017,19.22702]
[1776791299558,43.93,75610.68,50.4,-0.38524,0.00017,19.25517]
[1776791300156,43.93,75610.68,50.4,-0.38524,0.00017,19.25517]
[1776791300173,43.93,75610.68,50.4,-0.38524,0.00017,19.25517]
[1776791300872,43.93,75610.68,50.4,-0.38524,0.00017,19.25517]
[1776791301444,43.93,75611.48,50.4,-0.3851,0.00017,19.25333]
[1776791301805,43.93,75611.48,50.4,-0.3851,0.00017,19.25333]
[1776791301572,43.93,75628.01,50.4,-0.38225,0.00017,19.21503]
[1776791302598,43.93,75628.01,50.4,-0.38225,0.00017,19.21503]
[1776791303050,43.93,75631.37,50.4,-0.38167,0.00017,19.20709]
[1776791306689,43.93,75630.79,50.4,-0.38177,0.00017,19.20845]
[1776791308620,43.93,75622.16,50.4,-0.38326,0.00017,19.22866]
[1776791308901,43.93,75622.16,50.4,-0.38326,0.00017,19.22866]
[1776791313658,43.93,75614.5,50.4,-0.38455,0.00017,19.24186]
[1776791314308,43.93,75614.5,50.4,-0.38455,0.00017,19.24186]
[1776791314559,43.93,75614.5,50.4,-0.38455,0.00017,19.24186]
[1776791314848,43.93,75614.5,50.4,-0.38455,0.00017,19.24186]
[1776791317325,43.93,75611.0,50.4,-0.38516,0.00017,19.24987]
[1776791318693,43.93,75604.18,50.4,-0.38633,0.00017,19.26532]
[1776791319952,43.93,75602.85,50.4,-0.38656,0.00017,19.26829]
[1776791320200,43.93,75602.85,50.4,-0.38656,0.00017,19.26829]
[1776791321052,43.93,75600.01,50.4,-0.38705,0.00017,19.27465]
[1776791321583,43.93,75600.01,50.4,-0.38705,0.00017,19.27465]
[1776791321597,43.93,75600.01,50.4,-0.38705,0.00017,19.27465]
[1776791321625,43.93,75600.01,50.4,-0.38705,0.00017,19.27465]
[1776791323603,43.92,75598.56,50.4,-0.38729,0.00017,19.27782]
[1776791328763,43.92,75599.78,50.4,-0.38706,0.00017,19.27482]
[1776791330231,43.91,75600.25,50.4,-0.38698,0.00017,19.27372]
[1776791330304,43.91,75600.25,50.4,-0.38698,0.00017,19.27372]
[1776791330779,43.91,75596.64,50.4,-0.3876,0.00017,19.28178]
[1776791331256,43.91,75596.64,50.4,-0.3876,0.00017,19.28178]
[1776791331362,43.91,75596.64,50.4,-0.3876,0.00017,19.28178]
[1776791331835,43.91,75596.64,50.4,-0.3876,0.00017,19.28178]
[1776791331785,43.91,75590.16,50.4,-0.38872,0.00017,19.29616]
[1776791332051,43.91,75590.16,50.4,-0.38872,0.00017,19.29616]
[1776791332282,43.91,75590.16,50.4,-0.38872,0.00017,19.29616]
[1776791332452,43.91,75590.16,50.4,-0.38872,0.00017,19.29616]
[1776791332856,43.91,75590.16,50.4,-0.38872,0.00017,19.29616]
[1776791332792,43.91,75582.61,50.4,-0.39003,0.00017,19.31276]
[1776791333487,43.91,75582.61,50.4,-0.39003,0.00017,19.31276]
[1776791333545,43.91,75582.61,50.4,-0.39003,0.00017,19.31276]
[1776791334820,43.91,75584.95,50.4,-0.38963,0.00017,19.30764]
[1776791334916,43.91,75584.95,50.4,-0.38963,0.00017,19.30764]
[1776791334937,43.91,75584.84,50.4,-0.38965,0.00017,19.30788]
[1776791335377,43.91,75584.84,50.4,-0.38965,0.00017,19.30788]
[1776791335443,43.91,75584.84,50.4,-0.38965,0.00017,19.30788]
[1776791335915,43.91,75611.78,50.4,-0.38498,0.00017,19.24754]
[1776791335918,43.91,75611.78,50.4,-0.38498,0.00017,19.24754]
[1776791335999,43.91,75611.78,50.4,-0.38498,0.00017,19.24754]
[1776791336016,43.91,75611.78,50.4,-0.38498,0.00017,19.24754]
[1776791336819,43.91,75618.73,50.4,-0.38378,0.00017,19.23154]
[1776791336973,43.91,75618.73,50.4,-0.38378,0.00017,19.23154]
[1776791337770,43.91,75618.73,50.4,-0.38378,0.00017,19.23154]
[1776791337940,43.91,75615.6,50.4,-0.38432,0.00017,19.23876]
[1776791338336,43.91,75615.6,50.4,-0.38432,0.00017,19.23876]
[1776791339349,43.91,75614.98,50.4,-0.38443,0.00017,19.24018]
[1776791340355,43.91,75614.55,50.4,-0.3845,0.00017,19.24116]
[1776791341371,43.91,75613.12,50.4,-0.38475,0.00017,19.24445]
[1776791342298,43.91,75611.24,50.4,-0.38508,0.00017,19.24875]
[1776791342342,43.91,75611.24,50.4,-0.38508,0.00017,19.24875]
[1776791342452,43.91,75611.24,50.4,-0.38508,0.00017,19.24875]
[1776791342502,43.91,75611.24,50.4,-0.38508,0.00017,19.24875]
[1776791342866,43.91,75591.76,50.4,-0.38845,0.00017,19.29264]
[1776791343442,43.91,75591.76,50.4,-0.38845,0.00017,19.29264]
[1776791343872,43.91,75589.95,50.4,-0.38876,0.00017,19.29661]
[1776791348907,43.91,75590.26,50.4,-0.38869,0.00017,19.29573]
[1776791353943,43.9,75590.55,50.4,-0.38863,0.00017,19.29489]
[1776791355497,43.9,75590.55,50.4,-0.38863,0.00017,19.29489]
[1776791355541,43.9,75590.55,50.4,-0.38863,0.00017,19.29489]
[1776791355816,43.9,75590.55,50.4,-0.38863,0.00017,19.29489]
[1776791355863,43.9,75590.55,50.4,-0.38863,0.00017,19.29489]
[1776791355922,43.9,75590.55,50.4,-0.38863,0.00017,19.29489]
[1776791355959,43.9,75584.11,50.4,-0.38974,0.00017,19.30901]
[1776791357282,43.9,75584.11,50.4,-0.38974,0.00017,19.30901]
[1776791357354,43.9,75577.02,50.4,-0.39097,0.00017,19.32443]
[1776791358480,43.9,75577.02,50.4,-0.39097,0.00017,19.32443]
[1776791358763,43.9,75577.02,50.4,-0.39097,0.00017,19.32443]
[1776791359071,43.9,75576.2,50.4,-0.39111,0.00017,19.3262]
[1776791360235,43.9,75577.18,50.4,-0.39094,0.00017,19.32408]
[1776791360327,43.9,75577.18,50.4,-0.39094,0.00017,19.32408]
[1776791361031,43.9,75580.51,50.4,-0.39036,0.00017,19.31684]
[1776791361714,43.9,75580.51,50.4,-0.39036,0.00017,19.31684]
[1776791361765,43.9,75580.51,50.4,-0.39036,0.00017,19.31684]
[1776791361867,43.9,75586.89,50.4,-0.38926,0.00017,19.30287]
[1776791362073,43.9,75586.89,50.4,-0.38926,0.00017,19.30287]
[1776791362125,43.9,75586.89,50.4,-0.38926,0.00017,19.30287]
[1776791362531,43.9,75586.89,50.4,-0.38926,0.00017,19.30287]
[1776791363038,43.9,75584.67,50.4,-0.38964,0.00017,19.30775]
[1776791363074,43.9,75579.54,50.4,-0.39053,0.00017,19.31896]
[1776791364495,43.9,75579.54,50.4,-0.39053,0.00017,19.31896]
[1776791364586,43.9,75579.54,50.4,-0.39053,0.00017,19.31896]
[1776791366326,43.9,75576.56,50.4,-0.39105,0.00017,19.32542]
[1776791366353,43.9,75576.56,50.4,-0.39105,0.00017,19.32542]
[1776791366627,43.9,75576.56,50.4,-0.39105,0.00017,19.32542]
[1776791367366,43.9,75577.74,50.4,-0.39084,0.00017,19.32286]
[1776791367446,43.9,75577.74,50.4,-0.39084,0.00017,19.32286]
[1776791367458,43.9,75577.74,50.4,-0.39084,0.00017,19.32286]
[1776791367676,43.9,75577.74,50.4,-0.39084,0.00017,19.32286]
[1776791367721,43.9,75584.77,50.4,-0.38962,0.00017,19.30752]
[1776791368015,43.9,75584.77,50.4,-0.38962,0.00017,19.30752]
[1776791368464,43.9,75584.77,50.4,-0.38962,0.00017,19.30752]
[1776791368509,43.9,75584.77,50.4,-0.38962,0.00017,19.30752]
[1776791368669,43.9,75584.77,50.4,-0.38962,0.00017,19.30752]
[1776791368923,43.9,75584.77,50.4,-0.38962,0.00017,19.30752]
[1776791368737,43.9,75598.84,50.4,-0.38718,0.00017,19.27629]
[1776791369926,43.9,75598.84,50.4,-0.38718,0.00017,19.27629]
[1776791369069,43.89,75608.46,50.4,-0.38551,0.00017,19.25446]
[1776791371009,43.89,75607.74,50.4,-0.38563,0.00017,19.25606]
[1776791371458,43.89,75602.11,50.4,-0.38658,0.00017,19.26434]
[1776791372736,43.89,75602.11,50.4,-0.38658,0.00017,19.26434]
[1776791372737,43.89,75602.11,50.4,-0.38658,0.00017,19.26434]
[1776791372834,43.89,75608.27,50.4,-0.38552,0.00017,19.25033]
[1776791373636,43.89,75608.27,50.4,-0.38552,0.00017,19.25033]
[1776791373706,43.89,75602.02,50.4,-0.3866,0.00017,19.2645]
[1776791374350,43.89,75602.02,50.4,-0.3866,0.00017,19.2645]
[1776791374363,43.89,75602.02,50.4,-0.3866,0.00017,19.2645]
[1776791374371,43.89,75602.02,50.4,-0.3866,0.00017,19.2645]
[1776791374417,43.89,75597.13,50.4,-0.38744,0.00017,19.27548]
[1776791375112,43.89,75606.09,50.4,-0.38589,0.00017,19.25526]
[1776791376286,43.89,75606.09,50.4,-0.38589,0.00017,19.25526]
[1776791376509,43.89,75606.09,50.4,-0.38589,0.00017,19.25526]
[1776791376545,43.89,75606.09,50.4,-0.38589,0.00017,19.25526]
[1776791376583,43.89,75606.09,50.4,-0.38589,0.00017,19.25526]
[1776791376757,43.89,75606.09,50.4,-0.38589,0.00017,19.25526]
[1776791376956,43.89,75607.63,50.4,-0.38562,0.00017,19.25169]
[1776791377038,43.89,75607.63,50.4,-0.38562,0.00017,19.25169]
[1776791377381,43.89,75607.63,50.4,-0.38562,0.00017,19.25169]
[1776791377518,43.89,75607.63,50.4,-0.38562,0.00017,19.25169]
[1776791379617,43.89,75601.57,50.4,-0.38667,0.00017,19.26538]
[1776791380039,43.88,75603.79,50.4,-0.38628,0.00017,19.26033]
[1776791380285,43.88,75603.79,50.4,-0.38628,0.00017,19.26033]
[1776791380310,43.88,75603.79,50.4,-0.38628,0.00017,19.26033]
[1776791380319,43.88,75603.79,50.4,-0.38628,0.00017,19.26033]
[1776791380503,43.88,75603.79,50.4,-0.38628,0.00017,19.26033]
[1776791380641,43.88,75603.79,50.4,-0.38628,0.00017,19.26033]
[1776791380799,43.88,75603.79,50.4,-0.38628,0.00017,19.26033]
[1776791380966,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791380973,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381038,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381109,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381140,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381172,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381221,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381346,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381764,43.88,75605.25,50.4,-0.38602,0.00017,19.25699]
[1776791381900,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791381983,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382029,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382035,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382043,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382151,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382313,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382442,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382848,43.88,75629.71,50.4,-0.38179,0.00017,19.20034]
[1776791382873,43.88,75659.66,50.4,-0.37664,0.00017,19.12806]
[1776791383345,43.88,75659.66,50.4,-0.37664,0.00017,19.12806]
[1776791383862,43.88,75659.66,50.4,-0.37664,0.00017,19.12806]
[1776791383604,43.88,75673.03,50.4,-0.37434,0.00017,19.09474]
[1776791384951,43.88,75665.98,50.4,-0.37555,0.00017,19.11238]
[1776791385054,43.88,75665.98,50.4,-0.37555,0.00017,19.11238]
[1776791385117,43.88,75665.98,50.4,-0.37555,0.00017,19.11238]
[1776791385580,43.88,75665.98,50.4,-0.37555,0.00017,19.11238]
[1776791388258,43.88,75663.31,50.4,-0.37601,0.00017,19.11898]
[1776791391414,43.88,75665.01,50.4,-0.37571,0.00017,19.11472]
[1776791391611,43.88,75665.01,50.4,-0.37571,0.00017,19.11472]
[1776791392182,43.88,75665.33,50.4,-0.37566,0.00017,19.11392]
[1776791398280,43.88,75659.86,50.4,-0.3766,0.00017,19.12758]
[1776791399177,43.88,75659.86,50.4,-0.3766,0.00017,19.12758]
[1776791399191,43.88,75659.86,50.4,-0.3766,0.00017,19.12758]
[1776791399226,43.88,75659.86,50.4,-0.3766,0.00017,19.12758]
[1776791399270,43.88,75659.86,50.4,-0.3766,0.00017,19.12758]
[1776791399682,43.88,75666.2,50.4,-0.37552,0.00017,19.11188]
[1776791400180,43.88,75666.2,50.4,-0.37552,0.00017,19.11188]
[1776791400294,43.88,75666.2,50.4,-0.37552,0.00017,19.11188]
[1776791402717,43.88,75664.4,50.4,-0.37583,0.00017,19.11634]
[1776791402807,43.88,75664.4,50.4,-0.37583,0.00017,19.11634]
[1776791402813,43.88,75664.4,50.4,-0.37583,0.00017,19.11634]
[1776791402852,43.88,75664.4,50.4,-0.37583,0.00017,19.11634]
[1776791402895,43.88,75663.72,50.4,-0.37594,0.00017,19.11802]
[1776791403790,43.88,75663.72,50.4,-0.37594,0.00017,19.11802]
[1776791403822,43.89,75650.02,50.4,-0.3783,0.00017,19.15175]
[1776791404830,43.89,75650.02,50.4,-0.3783,0.00017,19.15175]
[1776791405630,43.89,75648.88,50.4,-0.3785,0.00017,19.15456]
[1776791406698,43.89,75650.57,50.4,-0.37821,0.00017,19.15049]
[1776791406749,43.89,75650.57,50.4,-0.37821,0.00017,19.15049]
[1776791406790,43.89,75650.57,50.4,-0.37821,0.00017,19.15049]
[1776791407769,43.89,75648.2,50.4,-0.37862,0.00017,19.15629]
[1776791407886,43.89,75648.2,50.4,-0.37862,0.00017,19.15629]
[1776791408353,43.89,75637.1,50.4,-0.38054,0.00017,19.18306]
[1776791409103,43.89,75637.1,50.4,-0.38054,0.00017,19.18306]
[1776791410367,43.89,75628.47,50.4,-0.38203,0.00017,19.20354]
[1776791413829,43.89,75626.66,50.4,-0.38234,0.00017,19.20781]
[1776791419775,43.89,75626.8,50.4,-0.38232,0.00017,19.20752]
[1776791420505,43.89,75625.93,50.4,-0.38247,0.00017,19.20956]
[1776791425657,43.89,75626.14,50.4,-0.38243,0.00017,19.20907]
[1776791426487,43.89,75643.17,50.4,-0.3795,0.00017,19.16861]
[1776791428501,43.89,75647.1,50.4,-0.37882,0.00017,19.15918]
[1776791430502,43.9,75644.58,50.4,-0.37926,0.00017,19.1653]
[1776791430538,43.9,75633.63,50.4,-0.38115,0.00017,19.19152]
[1776791431381,43.9,75633.63,50.4,-0.38115,0.00017,19.19152]
[1776791431409,43.9,75633.63,50.4,-0.38115,0.00017,19.19152]
[1776791431625,43.9,75633.63,50.4,-0.38115,0.00017,19.19152]
[1776791431682,43.9,75633.63,50.4,-0.38115,0.00017,19.19152]
[1776791431842,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432315,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432577,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432674,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432676,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432738,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432767,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432781,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432850,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432946,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432980,43.9,75624.06,50.4,-0.38278,0.00017,19.20962]
[1776791432932,43.9,75615.45,50.4,-0.38427,0.00017,19.22961]
[1776791433060,43.9,75615.45,50.4,-0.38427,0.00017,19.22961]
[1776791433112,43.9,75615.45,50.4,-0.38427,0.00017,19.22961]
[1776791433420,43.9,75615.45,50.4,-0.38427,0.00017,19.22961]
[1776791433493,43.9,75615.45,50.4,-0.38427,0.00017,19.22961]
[1776791433656,43.9,75588.35,50.4,-0.38896,0.00017,19.29081]
[1776791434288,43.9,75588.35,50.4,-0.38896,0.00017,19.29081]
[1776791434318,43.9,75588.35,50.4,-0.38896,0.00017,19.29081]
[1776791434389,43.9,75588.35,50.4,-0.38896,0.00017,19.29081]
[1776791434661,43.9,75588.35,50.4,-0.38896,0.00017,19.29081]
[1776791434723,43.9,75588.35,50.4,-0.38896,0.00017,19.29081]
[1776791434752,43.9,75588.35,50.4,-0.38896,0.00017,19.29081]
[1776791434838,43.9,75574.81,50.4,-0.39131,0.00017,19.32036]
[1776791435331,43.9,75574.81,50.4,-0.39131,0.00017,19.32036]
[1776791435647,43.9,75574.81,50.4,-0.39131,0.00017,19.32036]
[1776791435797,43.9,75574.81,50.4,-0.39131,0.00017,19.32036]
[1776791436057,43.9,75553.34,50.4,-0.39505,0.00017,19.36584]
[1776791436138,43.9,75553.34,50.4,-0.39505,0.00017,19.36584]
[1776791436447,43.9,75553.34,50.4,-0.39505,0.00017,19.36584]
[1776791436558,43.9,75553.34,50.4,-0.39505,0.00017,19.36584]
[1776791436728,43.9,75553.34,50.4,-0.39505,0.00017,19.36584]
[1776791436854,43.9,75553.34,50.4,-0.39505,0.00017,19.36584]
[1776791436958,43.9,75559.81,50.4,-0.39393,0.00017,19.35233]
[1776791437116,43.9,75559.81,50.4,-0.39393,0.00017,19.35233]
[1776791437454,43.9,75559.81,50.4,-0.39393,0.00017,19.35233]
[1776791437801,43.9,75559.81,50.4,-0.39393,0.00017,19.35233]
[1776791437811,43.9,75573.9,50.4,-0.39147,0.00017,19.32232]
[1776791438211,43.9,75573.9,50.4,-0.39147,0.00017,19.32232]
[1776791438225,43.9,75573.9,50.4,-0.39147,0.00017,19.32232]
[1776791438693,43.9,75573.9,50.4,-0.39147,0.00017,19.32232]
[1776791438807,43.9,75573.9,50.4,-0.39147,0.00017,19.32232]
[1776791438957,43.9,75573.9,50.4,-0.39147,0.00017,19.32232]
[1776791439150,43.9,75572.84,50.4,-0.39166,0.00017,19.32459]
[1776791439169,43.9,75572.84,50.4,-0.39166,0.00017,19.32459]
[1776791439666,43.9,75572.84,50.4,-0.39166,0.00017,19.32459]
[1776791439693,43.9,75572.84,50.4,-0.39166,0.00017,19.32459]
[1776791439748,43.9,75572.84,50.4,-0.39166,0.00017,19.32459]
[1776791439967,43.9,75557.4,50.4,-0.39435,0.00017,19.35741]
[1776791440061,43.9,75557.4,50.4,-0.39435,0.00017,19.35741]
[1776791440781,43.9,75557.4,50.4,-0.39435,0.00017,19.35741]
[1776791440991,43.9,75557.4,50.4,-0.39435,0.00017,19.35741]
[1776791441152,43.9,75553.7,50.4,-0.395,0.00017,19.36516]
[1776791441174,43.9,75553.7,50.4,-0.395,0.00017,19.36516]
[1776791441681,43.9,75553.7,50.4,-0.395,0.00017,19.36516]
[1776791441729,43.9,75553.7,50.4,-0.395,0.00017,19.36516]
[1776791441806,43.9,75553.7,50.4,-0.395,0.00017,19.36516]
[1776791441949,43.9,75553.7,50.4,-0.395,0.00017,19.36516]
[1776791442006,43.9,75546.31,50.4,-0.39629,0.00017,19.38045]
[1776791442227,43.9,75546.31,50.4,-0.39629,0.00017,19.38045]
[1776791442388,43.9,75546.31,50.4,-0.39629,0.00017,19.38045]
[1776791442594,43.9,75546.31,50.4,-0.39629,0.00017,19.38045]
[1776791442619,43.9,75546.31,50.4,-0.39629,0.00017,19.38045]
[1776791442823,43.9,75538.16,50.4,-0.39771,0.00017,19.39706]
[1776791443514,43.9,75538.16,50.4,-0.39771,0.00017,19.39706]
[1776791443556,43.9,75538.16,50.4,-0.39771,0.00017,19.39706]
[1776791443595,43.9,75538.16,50.4,-0.39771,0.00017,19.39706]
[1776791443757,43.9,75538.16,50.4,-0.39771,0.00017,19.39706]
[1776791443784,43.9,75538.16,50.4,-0.39771,0.00017,19.39706]
[1776791444514,43.9,75540.26,50.4,-0.39734,0.00017,19.39281]
[1776791444581,43.9,75540.26,50.4,-0.39734,0.00017,19.39281]
[1776791444613,43.9,75540.26,50.4,-0.39734,0.00017,19.39281]
[1776791444759,43.9,75540.26,50.4,-0.39734,0.00017,19.39281]
[1776791444811,43.9,75553.9,50.4,-0.39496,0.00017,19.36479]
[1776791445140,43.9,75553.9,50.4,-0.39496,0.00017,19.36479]
[1776791445332,43.9,75553.9,50.4,-0.39496,0.00017,19.36479]
[1776791445579,43.9,75553.9,50.4,-0.39496,0.00017,19.36479]
[1776791445583,43.9,75553.9,50.4,-0.39496,0.00017,19.36479]
[1776791445745,43.9,75553.9,50.4,-0.39496,0.00017,19.36479]
[1776791445833,43.9,75563.03,50.4,-0.39337,0.00017,19.34561]
[1776791446247,43.9,75563.03,50.4,-0.39337,0.00017,19.34561]
[1776791446335,43.9,75563.03,50.4,-0.39337,0.00017,19.34561]
[1776791446761,43.9,75563.03,50.4,-0.39337,0.00017,19.34561]
[1776791446825,43.9,75571.25,50.4,-0.39194,0.00017,19.32809]
[1776791447466,43.9,75571.25,50.4,-0.39194,0.00017,19.32809]
[1776791447509,43.9,75571.25,50.4,-0.39194,0.00017,19.32809]
[1776791447817,43.9,75577.76,50.4,-0.3908,0.00017,19.31403]
[1776791448558,43.9,75577.76,50.4,-0.3908,0.00017,19.31403]
[1776791448667,43.9,75577.76,50.4,-0.3908,0.00017,19.31403]
[1776791448722,43.9,75577.76,50.4,-0.3908,0.00017,19.31403]
[1776791448780,43.9,75577.76,50.4,-0.3908,0.00017,19.31403]
[1776791448820,43.9,75577.76,50.4,-0.3908,0.00017,19.31403]
[1776791448852,43.9,75577.76,50.4,-0.3908,0.00017,19.31403]
[1776791448887,43.9,75587.1,50.4,-0.38918,0.00017,19.29361]
[1776791449268,43.9,75587.1,50.4,-0.38918,0.00017,19.29361]
[1776791449374,43.9,75587.1,50.4,-0.38918,0.00017,19.29361]
[1776791449491,43.9,75587.1,50.4,-0.38918,0.00017,19.29361]
[1776791449510,43.9,75587.1,50.4,-0.38918,0.00017,19.29361]
[1776791449797,43.9,75587.1,50.4,-0.38918,0.00017,19.29361]
[1776791450094,43.9,75587.1,50.4,-0.38918,0.00017,19.29361]
[1776791449897,43.9,75605.49,50.4,-0.38599,0.00017,19.25248]
[1776791450512,43.9,75605.49,50.4,-0.38599,0.00017,19.25248]
[1776791450692,43.9,75605.49,50.4,-0.38599,0.00017,19.25248]
[1776791450793,43.9,75605.49,50.4,-0.38599,0.00017,19.25248]
[1776791450907,43.9,75615.24,50.4,-0.3843,0.00017,19.23011]
[1776791451644,43.9,75615.24,50.4,-0.3843,0.00017,19.23011]
[1776791451805,43.9,75615.24,50.4,-0.3843,0.00017,19.23011]
[1776791452889,43.9,75611.07,50.4,-0.38503,0.00017,19.23971]
[1776791452940,43.9,75611.07,50.4,-0.38503,0.00017,19.23971]
[1776791453344,43.9,75609.04,50.4,-0.38537,0.00017,19.24431]
[1776791454270,43.9,75609.72,50.4,-0.38525,0.00017,19.24273]
[1776791454955,43.9,75609.72,50.4,-0.38525,0.00017,19.24273]
[1776791455816,43.89,75610.38,50.4,-0.38514,0.00017,19.2412]
[1776791457253,43.89,75608.23,50.4,-0.38551,0.00017,19.24606]
[1776791458107,43.89,75609.68,50.4,-0.38525,0.00017,19.24272]
[1776791458726,43.89,75609.68,50.4,-0.38525,0.00017,19.24272]
[1776791459771,43.89,75607.62,50.4,-0.38561,0.00017,19.2474]
[1776791459799,43.89,75607.62,50.4,-0.38561,0.00017,19.2474]
[1776791460185,43.89,75603.45,50.4,-0.38633,0.00017,19.25684]
[1776791460230,43.89,75603.45,50.4,-0.38633,0.00017,19.25684]
[1776791460282,43.89,75603.45,50.4,-0.38633,0.00017,19.25684]
[1776791460353,43.89,75603.45,50.4,-0.38633,0.00017,19.25684]
[1776791460389,43.89,75603.45,50.4,-0.38633,0.00017,19.25684]
[1776791461804,43.89,75601.69,50.4,-0.38663,0.00017,19.26079]
[1776791461843,43.89,75601.69,50.4,-0.38663,0.00017,19.26079]
[1776791461988,43.89,75601.69,50.4,-0.38663,0.00017,19.26079]
[1776791462860,43.89,75600.8,50.4,-0.38678,0.00017,19.26276]
[1776791462917,43.89,75591.42,50.4,-0.38841,0.00017,19.28371]
[1776791463796,43.89,75591.42,50.4,-0.38841,0.00017,19.28371]
[1776791465372,43.88,75591.32,50.4,-0.38842,0.00017,19.28383]
[1776791465801,43.88,75583.56,50.4,-0.38976,0.00017,19.30093]
[1776791466680,43.88,75583.56,50.4,-0.38976,0.00017,19.30093]
[1776791467282,43.88,75579.36,50.4,-0.39049,0.00017,19.31007]
[1776791467502,43.88,75579.36,50.4,-0.39049,0.00017,19.31007]
[1776791467520,43.88,75579.36,50.4,-0.39049,0.00017,19.31007]
[1776791467529,43.88,75579.36,50.4,-0.39049,0.00017,19.31007]
[1776791467818,43.88,75571.49,50.4,-0.39186,0.00017,19.32708]
[1776791468269,43.88,75571.49,50.4,-0.39186,0.00017,19.32708]
[1776791468365,43.88,75571.49,50.4,-0.39186,0.00017,19.32708]
[1776791468489,43.88,75571.49,50.4,-0.39186,0.00017,19.32708]
[1776791468825,43.88,75561.44,50.4,-0.39361,0.00017,19.34846]
[1776791471080,43.88,75556.81,50.4,-0.39441,0.00017,19.35814]
[1776791471911,43.88,75556.81,50.4,-0.39441,0.00017,19.35814]
[1776791471962,43.88,75556.81,50.4,-0.39441,0.00017,19.35814]
[1776791471985,43.88,75557.32,50.4,-0.39432,0.00017,19.35704]
[1776791474297,43.88,75556.55,50.4,-0.39446,0.00017,19.35871]
[1776791474439,43.88,75556.55,50.4,-0.39446,0.00017,19.35871]
[1776791474915,43.88,75556.55,50.4,-0.39446,0.00017,19.35871]
[1776791474942,43.88,75556.55,50.4,-0.39446,0.00017,19.35871]
[1776791475061,43.88,75556.55,50.4,-0.39446,0.00017,19.35871]
[1776791475211,43.88,75556.03,50.4,-0.39455,0.00017,19.35982]
[1776791475875,43.88,75553.56,50.4,-0.39498,0.00017,19.36494]
[1776791476166,43.88,75553.56,50.4,-0.39498,0.00017,19.36494]
[1776791476827,43.88,75553.56,50.4,-0.39498,0.00017,19.36494]
[1776791479491,43.88,75552.84,50.4,-0.3951,0.00017,19.36639]
[1776791479903,43.88,75550.43,50.4,-0.39552,0.00017,19.37136]
[1776791484309,43.88,75550.26,50.4,-0.39556,0.00017,19.37178]
[1776791484319,43.88,75550.26,50.4,-0.39556,0.00017,19.37178]
[1776791484580,43.88,75550.26,50.4,-0.39556,0.00017,19.37178]
[1776791484738,43.88,75550.26,50.4,-0.39556,0.00017,19.37178]
[1776791486295,43.88,75544.17,50.4,-0.39662,0.00017,19.38434]
[1776791486301,43.88,75544.17,50.4,-0.39662,0.00017,19.38434]
[1776791486789,43.88,75544.17,50.4,-0.39662,0.00017,19.38434]
[1776791488110,43.88,75546.72,50.4,-0.39618,0.00017,19.37913]
[1776791489047,43.88,75546.72,50.4,-0.39618,0.00017,19.37913]
[1776791489864,43.88,75549.76,50.4,-0.39565,0.00017,19.37287]
[1776791489975,43.88,75549.76,50.4,-0.39565,0.00017,19.37287]
[1776791491939,43.88,75545.37,50.4,-0.39641,0.00017,19.38189]
[1776791495265,43.88,75549.54,50.4,-0.39567,0.00017,19.36894]
[1776791495344,43.88,75549.54,50.4,-0.39567,0.00017,19.36894]
[1776791495704,43.88,75549.54,50.4,-0.39567,0.00017,19.36894]
[1776791495829,43.88,75549.54,50.4,-0.39567,0.00017,19.36894]
[1776791498829,43.89,75550.52,50.4,-0.3955,0.00017,19.36696]
[1776791499040,43.89,75551.52,50.4,-0.39533,0.00017,19.36491]
[1776791499702,43.89,75551.52,50.4,-0.39533,0.00017,19.36491]
[1776791499968,43.89,75551.52,50.4,-0.39533,0.00017,19.36491]
[1776791500047,43.89,75548.25,50.4,-0.3959,0.00017,19.37164]
[1776791502399,43.89,75549.45,50.4,-0.39569,0.00017,19.36919]
[1776791502685,43.89,75549.45,50.4,-0.39569,0.00017,19.36919]
[1776791502889,43.89,75549.45,50.4,-0.39569,0.00017,19.36919]
[1776791504074,43.89,75544.26,50.4,-0.3966,0.00017,19.37984]
[1776791506089,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506241,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506338,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506346,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506384,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506493,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506500,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506574,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506679,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506769,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506851,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791506869,43.89,75549.83,50.4,-0.39562,0.00017,19.36841]
[1776791507096,43.88,75568.6,50.4,-0.39235,0.00017,19.32892]
[1776791507265,43.88,75568.6,50.4,-0.39235,0.00017,19.32892]
[1776791507273,43.88,75568.6,50.4,-0.39235,0.00017,19.32892]
[1776791507489,43.88,75568.6,50.4,-0.39235,0.00017,19.32892]
[1776791507582,43.88,75568.6,50.4,-0.39235,0.00017,19.32892]
[1776791507645,43.88,75568.6,50.4,-0.39235,0.00017,19.32892]
[1776791508103,43.88,75580.82,50.4,-0.39022,0.00017,19.30246]
[1776791508276,43.88,75580.82,50.4,-0.39022,0.00017,19.30246]
[1776791509110,43.88,75575.5,50.4,-0.39114,0.00017,19.31398]
[1776791510116,43.88,75567.1,50.4,-0.3926,0.00017,19.33197]
[1776791510282,43.88,75567.1,50.4,-0.3926,0.00017,19.33197]
[1776791510578,43.88,75567.1,50.4,-0.3926,0.00017,19.33197]
[1776791511028,43.88,75567.1,50.4,-0.3926,0.00017,19.33197]
[1776791512266,43.88,75563.72,50.4,-0.39319,0.00017,19.33914]
[1776791512517,43.88,75563.72,50.4,-0.39319,0.00017,19.33914]
[1776791513526,43.88,75564.25,50.4,-0.39309,0.00017,19.338]
[1776791513551,43.88,75564.25,50.4,-0.39309,0.00017,19.338]
[1776791514631,43.88,75562.68,50.4,-0.39337,0.00017,19.3413]
[1776791515102,43.88,75562.68,50.4,-0.39337,0.00017,19.3413]
[1776791515307,43.88,75558.65,50.4,-0.39407,0.00017,19.34976]
[1776791516159,43.88,75549.47,50.4,-0.39567,0.00017,19.36886]
[1776791520056,43.87,75546.33,50.4,-0.39621,0.00017,19.37526]
[1776791520114,43.87,75546.33,50.4,-0.39621,0.00017,19.37526]
[1776791520112,43.87,75548.1,50.4,-0.39589,0.00017,19.37154]
[1776791520426,43.87,75548.1,50.4,-0.39589,0.00017,19.37154]
[1776791520873,43.87,75548.1,50.4,-0.39589,0.00017,19.37154]
[1776791520892,43.87,75548.1,50.4,-0.39589,0.00017,19.37154]
[1776791520996,43.87,75548.1,50.4,-0.39589,0.00017,19.37154]
[1776791521064,43.87,75551.84,50.4,-0.39524,0.00017,19.36377]
[1776791521198,43.87,75564.18,50.4,-0.39309,0.00017,19.33787]
[1776791522139,43.87,75564.18,50.4,-0.39309,0.00017,19.33787]
[1776791522210,43.87,75571.14,50.4,-0.39187,0.00017,19.323]
[1776791524699,43.87,75573.07,50.4,-0.39154,0.00017,19.31884]
[1776791526238,43.87,75571.4,50.4,-0.39183,0.00017,19.32242]
[1776791526606,43.87,75571.4,50.4,-0.39183,0.00017,19.32242]
[1776791527250,43.87,75564.43,50.4,-0.39304,0.00017,19.33729]
[1776791530765,43.87,75562.64,50.4,-0.39335,0.00017,19.34105]
[1776791530820,43.87,75562.64,50.4,-0.39335,0.00017,19.34105]
[1776791531235,43.86,75562.44,50.4,-0.39338,0.00017,19.34143]
[1776791531356,43.86,75562.44,50.4,-0.39338,0.00017,19.34143]
[1776791531455,43.86,75557.23,50.4,-0.39429,0.00017,19.35241]
[1776791534402,43.86,75555.62,50.4,-0.39457,0.00017,19.35572]
[1776791535101,43.86,75555.62,50.4,-0.39457,0.00017,19.35572]
[1776791535554,43.86,75560.13,50.4,-0.39378,0.00017,19.34621]
[1776791535568,43.86,75560.13,50.4,-0.39378,0.00017,19.34621]
[1776791535706,43.86,75566.41,50.4,-0.39268,0.00017,19.33289]
[1776791536340,43.86,75566.41,50.4,-0.39268,0.00017,19.33289]
[1776791536832,43.86,75573.27,50.4,-0.39148,0.00017,19.31818]
[1776791537320,43.86,75582.7,50.4,-0.38984,0.00017,19.29768]
[1776791539446,43.86,75582.61,50.4,-0.38986,0.00017,19.29788]
[1776791539580,43.86,75582.61,50.4,-0.38986,0.00017,19.29788]
[1776791540098,43.86,75582.61,50.4,-0.38986,0.00017,19.29788]
[1776791540108,43.86,75582.61,50.4,-0.38986,0.00017,19.29788]
[1776791540454,43.86,75581.43,50.4,-0.39006,0.00017,19.30047]
[1776791540533,43.86,75567.82,50.4,-0.39243,0.00017,19.32989]
[1776791541574,43.86,75567.82,50.4,-0.39243,0.00017,19.32989]
[1776791542061,43.86,75558.41,50.4,-0.39407,0.00017,19.3498]
[1776791542712,43.86,75558.41,50.4,-0.39407,0.00017,19.3498]
[1776791542795,43.86,75558.41,50.4,-0.39407,0.00017,19.3498]
[1776791542847,43.86,75550.81,50.4,-0.3954,0.00017,19.36568]
[1776791543363,43.86,75545.31,50.4,-0.39636,0.00017,19.37703]
[1776791546000,43.86,75542.59,50.4,-0.39684,0.00017,19.38261]
[1776791546877,43.86,75543.0,50.4,-0.39677,0.00017,19.3818]
[1776791549379,43.86,75542.04,50.4,-0.39694,0.00017,19.38378]
[1776791549756,43.86,75542.04,50.4,-0.39694,0.00017,19.38378]
[1776791549810,43.86,75542.04,50.4,-0.39694,0.00017,19.38378]
[1776791551556,43.86,75539.54,50.4,-0.39738,0.00017,19.3889]
[1776791551580,43.86,75539.54,50.4,-0.39738,0.00017,19.3889]
[1776791551673,43.86,75539.54,50.4,-0.39738,0.00017,19.3889]
[1776791552104,43.86,75539.54,50.4,-0.39738,0.00017,19.3889]
[1776791552642,43.86,75538.4,50.4,-0.39756,0.00017,19.3868]
[1776791552687,43.86,75531.24,50.4,-0.39881,0.00018,19.40122]
[1776791553177,43.86,75531.24,50.4,-0.39881,0.00018,19.40122]
[1776791555060,43.86,75533.33,50.4,-0.39845,0.00018,19.39703]
[1776791557223,43.86,75531.07,50.4,-0.39884,0.00018,19.40156]
[1776791557521,43.86,75531.07,50.4,-0.39884,0.00018,19.40156]
[1776791558080,43.86,75531.07,50.4,-0.39884,0.00018,19.40156]
[1776791558706,43.86,75528.02,50.4,-0.39938,0.00018,19.40764]
[1776791559315,43.86,75526.48,50.4,-0.39964,0.00018,19.41069]
[1776791559351,43.86,75526.48,50.4,-0.39964,0.00018,19.41069]
[1776791559355,43.86,75526.48,50.4,-0.39964,0.00018,19.41069]
[1776791561361,43.86,75524.62,50.4,-0.39997,0.00018,19.41436]
[1776791561375,43.86,75524.62,50.4,-0.39997,0.00018,19.41436]
[1776791562869,43.86,75524.55,50.4,-0.39998,0.00018,19.4145]
[1776791567979,43.86,75526.78,50.4,-0.39959,0.00018,19.41006]
[1776791569111,43.86,75524.88,50.4,-0.39992,0.00018,19.41381]
[1776791569127,43.86,75524.88,50.4,-0.39992,0.00018,19.41381]
[1776791569127,43.86,75524.88,50.4,-0.39992,0.00018,19.41381]
[1776791569153,43.86,75524.88,50.4,-0.39992,0.00018,19.41381]
[1776791569355,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791569437,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791569664,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791569762,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791569811,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791569869,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791569876,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791569992,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791570152,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791570214,43.86,75524.36,50.4,-0.40001,0.00018,19.41483]
[1776791570335,43.86,75511.89,50.4,-0.4022,0.00018,19.43915]
[1776791570428,43.86,75511.89,50.4,-0.4022,0.00018,19.43915]
[1776791570562,43.86,75511.89,50.4,-0.4022,0.00018,19.43915]
[1776791570673,43.86,75511.89,50.4,-0.4022,0.00018,19.43915]
[1776791571113,43.86,75511.89,50.4,-0.4022,0.00018,19.43915]
[1776791571089,43.86,75494.01,50.4,-0.40534,0.00018,19.473]
[1776791571772,43.86,75494.01,50.4,-0.40534,0.00018,19.473]
[1776791571850,43.86,75494.01,50.4,-0.40534,0.00018,19.473]
[1776791572187,43.87,75484.47,50.4,-0.40704,0.00018,19.4908]
[1776791573072,43.88,75492.04,50.4,-0.40573,0.00018,19.47716]
[1776791574121,43.88,75492.04,50.4,-0.40573,0.00018,19.47716]
[1776791574707,43.91,75495.38,50.4,-0.4052,0.00018,19.47164]
[1776791574767,43.91,75495.38,50.4,-0.4052,0.00018,19.47164]
[1776791574825,43.91,75495.38,50.4,-0.4052,0.00018,19.47164]
[1776791574956,43.91,75495.38,50.4,-0.4052,0.00018,19.47164]
[1776791575115,43.91,75495.38,50.4,-0.4052,0.00018,19.47164]
[1776791575181,43.91,75495.38,50.4,-0.4052,0.00018,19.47164]
[1776791575186,43.91,75497.5,50.4,-0.40483,0.00018,19.46769]
[1776791575347,43.91,75497.5,50.4,-0.40483,0.00018,19.46769]
[1776791575375,43.91,75497.5,50.4,-0.40483,0.00018,19.46769]
[1776791575986,43.91,75497.5,50.4,-0.40483,0.00018,19.46769]
[1776791576087,43.9,75508.86,50.4,-0.4028,0.00018,19.44587]
[1776791576350,43.9,75508.86,50.4,-0.4028,0.00018,19.44587]
[1776791576688,43.9,75508.86,50.4,-0.4028,0.00018,19.44587]
[1776791576849,43.9,75508.86,50.4,-0.4028,0.00018,19.44587]
[1776791577254,43.9,75508.98,50.4,-0.40278,0.00018,19.44562]
[1776791577392,43.9,75508.98,50.4,-0.40278,0.00018,19.44562]
[1776791578244,43.9,75507.51,50.4,-0.40304,0.00018,19.4484]
[1776791578344,43.9,75507.51,50.4,-0.40304,0.00018,19.4484]
[1776791578351,43.9,75507.51,50.4,-0.40304,0.00018,19.4484]
[1776791578889,43.9,75507.51,50.4,-0.40304,0.00018,19.4484]
[1776791579891,43.9,75508.5,50.4,-0.40286,0.00018,19.44648]
[1776791580966,43.9,75508.96,50.4,-0.40278,0.00018,19.44558]
[1776791581009,43.9,75508.96,50.4,-0.40278,0.00018,19.44558]
[1776791581031,43.9,75508.96,50.4,-0.40278,0.00018,19.44558]
[1776791581087,43.9,75508.96,50.4,-0.40278,0.00018,19.44558]
[1776791581122,43.9,75508.96,50.4,-0.40278,0.00018,19.44558]
[1776791581150,43.89,75508.31,50.4,-0.40289,0.00018,19.4468]
[1776791581208,43.89,75508.31,50.4,-0.40289,0.00018,19.4468]
[1776791581600,43.89,75508.31,50.4,-0.40289,0.00018,19.4468]
[1776791581988,43.89,75508.31,50.4,-0.40289,0.00018,19.4468]
[1776791582023,43.89,75493.64,50.4,-0.40547,0.00018,19.47441]
[1776791582588,43.89,75493.64,50.4,-0.40547,0.00018,19.47441]
[1776791582826,43.89,75493.64,50.4,-0.40547,0.00018,19.47441]
[1776791582964,43.89,75493.64,50.4,-0.40547,0.00018,19.47441]
[1776791582982,43.9,75487.09,50.4,-0.40662,0.00018,19.48654]
[1776791583283,43.9,75487.09,50.4,-0.40662,0.00018,19.48654]
[1776791583517,43.9,75487.09,50.4,-0.40662,0.00018,19.48654]
[1776791584171,43.9,75487.09,50.4,-0.40662,0.00018,19.48654]
[1776791584846,43.9,75476.94,50.4,-0.40841,0.00018,19.50491]
[1776791591113,43.89,75473.27,50.4,-0.40905,0.00018,19.5114]
[1776791591135,43.89,75473.27,50.4,-0.40905,0.00018,19.5114]
[1776791591153,43.89,75472.9,50.4,-0.40912,0.00018,19.51203]
[1776791591431,43.89,75472.9,50.4,-0.40912,0.00018,19.51203]
[1776791591479,43.89,75472.9,50.4,-0.40912,0.00018,19.51203]
[1776791591815,43.89,75472.9,50.4,-0.40912,0.00018,19.51203]
[1776791591826,43.89,75472.9,50.4,-0.40912,0.00018,19.51203]
[1776791591914,43.89,75466.87,50.4,-0.41018,0.00018,19.52267]
[1776791592313,43.89,75466.87,50.4,-0.41018,0.00018,19.52267]
[1776791592791,43.9,75461.73,50.4,-0.4111,0.00018,19.53183]
[1776791593623,43.9,75461.73,50.4,-0.4111,0.00018,19.53183]
[1776791593676,43.9,75461.73,50.4,-0.4111,0.00018,19.53183]
[1776791593850,43.9,75461.73,50.4,-0.4111,0.00018,19.53183]
[1776791595300,43.92,75463.28,50.4,-0.41086,0.00018,19.52942]
[1776791595312,43.92,75463.28,50.4,-0.41086,0.00018,19.52942]
[1776791595345,43.92,75463.28,50.4,-0.41086,0.00018,19.52942]
[1776791595458,43.92,75463.28,50.4,-0.41086,0.00018,19.52942]
[1776791595536,43.92,75463.28,50.4,-0.41086,0.00018,19.52942]
[1776791595622,43.92,75463.28,50.4,-0.41086,0.00018,19.52942]
[1776791595672,43.92,75463.28,50.4,-0.41086,0.00018,19.52942]
[1776791596131,43.92,75475.98,50.4,-0.40862,0.00018,19.50707]
[1776791596819,43.92,75492.46,50.4,-0.40572,0.00018,19.47712]
[1776791598624,43.92,75496.29,50.4,-0.40505,0.00018,19.47001]
[1776791599225,43.92,75493.51,50.4,-0.40553,0.00018,19.47519]
[1776791600432,43.92,75489.87,50.4,-0.40617,0.00018,19.48191]
[1776791602022,43.92,75488.84,50.4,-0.40636,0.00018,19.4838]
[1776791602286,43.92,75488.78,50.4,-0.40636,0.00018,19.48389]
[1776791602861,43.92,75480.44,50.4,-0.40783,0.00018,19.49903]
[1776791604876,43.92,75489.54,50.4,-0.40623,0.00018,19.48246]
[1776791605285,43.92,75489.54,50.4,-0.40623,0.00018,19.48246]
[1776791606570,43.92,75491.25,50.4,-0.40593,0.00018,19.47931]
[1776791610058,43.92,75486.8,50.4,-0.40671,0.00018,19.48748]
[1776791611925,43.92,75480.6,50.4,-0.40778,0.00018,19.49433]
[1776791613177,43.92,75480.6,50.4,-0.40778,0.00018,19.49433]
[1776791613279,43.92,75481.2,50.4,-0.40768,0.00018,19.49324]
[1776791613346,43.92,75481.2,50.4,-0.40768,0.00018,19.49324]
[1776791613522,43.92,75481.2,50.4,-0.40768,0.00018,19.49324]
[1776791613938,43.91,75471.64,50.4,-0.40936,0.00018,19.51033]
[1776791614945,43.92,75463.51,50.4,-0.4108,0.00018,19.52461]
[1776791619244,43.95,75466.34,50.4,-0.41036,0.00018,19.5204]
[1776791619306,43.95,75466.34,50.4,-0.41036,0.00018,19.5204]
[1776791619431,43.95,75466.34,50.4,-0.41036,0.00018,19.5204]
[1776791619983,43.96,75474.62,50.4,-0.40892,0.00018,19.50603]
[1776791622850,43.96,75476.6,50.4,-0.40857,0.00018,19.50244]
[1776791622882,43.96,75476.6,50.4,-0.40857,0.00018,19.50244]
[1776791626313,43.96,75471.9,50.4,-0.40939,0.00018,19.51078]
[1776791626370,43.96,75471.9,50.4,-0.40939,0.00018,19.51078]
[1776791626400,43.96,75471.9,50.4,-0.40939,0.00018,19.51078]
[1776791627035,43.96,75478.02,50.4,-0.40831,0.00018,19.49985]
[1776791628937,43.96,75479.93,50.4,-0.40797,0.00018,19.49641]
[1776791630443,43.96,75476.86,50.4,-0.40851,0.00018,19.50189]
[1776791631066,43.96,75484.03,50.4,-0.40725,0.00018,19.48898]
[1776791631600,43.96,75484.03,50.4,-0.40725,0.00018,19.48898]
[1776791632072,43.96,75489.08,50.4,-0.40636,0.00018,19.47977]
[1776791632721,43.96,75489.08,50.4,-0.40636,0.00018,19.47977]
[1776791632762,43.96,75489.08,50.4,-0.40636,0.00018,19.47977]
[1776791632765,43.96,75489.08,50.4,-0.40636,0.00018,19.47977]
[1776791636134,43.95,75486.63,50.4,-0.40679,0.00018,19.4842]
[1776791636269,43.95,75486.63,50.4,-0.40679,0.00018,19.4842]
[1776791636191,43.95,75491.72,50.4,-0.40589,0.00018,19.47484]
[1776791636486,43.95,75491.72,50.4,-0.40589,0.00018,19.47484]
[1776791636547,43.95,75491.72,50.4,-0.40589,0.00018,19.47484]
[1776791636650,43.95,75491.72,50.4,-0.40589,0.00018,19.47484]
[1776791636686,43.95,75491.72,50.4,-0.40589,0.00018,19.47484]
[1776791636918,43.95,75491.72,50.4,-0.40589,0.00018,19.47484]
[1776791637107,43.95,75509.81,50.4,-0.40272,0.00018,19.44085]
[1776791637507,43.95,75509.81,50.4,-0.40272,0.00018,19.44085]
[1776791637772,43.95,75509.81,50.4,-0.40272,0.00018,19.44085]
[1776791637883,43.95,75509.81,50.4,-0.40272,0.00018,19.44085]
[1776791637921,43.95,75509.81,50.4,-0.40272,0.00018,19.44085]
[1776791638419,43.95,75513.41,50.4,-0.40208,0.00018,19.4339]
[1776791639099,43.95,75513.41,50.4,-0.40208,0.00018,19.4339]
[1776791639993,43.95,75509.52,50.4,-0.40276,0.00018,19.44134]
[1776791642201,43.95,75508.39,50.4,-0.40296,0.00018,19.44345]
[1776791642392,43.94,75511.79,50.4,-0.40236,0.00018,19.43689]
[1776791642769,43.94,75511.79,50.4,-0.40236,0.00018,19.43689]
[1776791642931,43.94,75511.79,50.4,-0.40236,0.00018,19.43689]
[1776791643193,43.94,75511.79,50.4,-0.40236,0.00018,19.43689]
[1776791643214,43.94,75520.3,50.4,-0.40086,0.00018,19.4204]
[1776791643283,43.94,75520.3,50.4,-0.40086,0.00018,19.4204]
[1776791644156,43.94,75525.31,50.4,-0.39999,0.00017,19.41057]
[1776791644427,43.94,75525.31,50.4,-0.39999,0.00017,19.41057]
[1776791645649,43.94,75526.93,50.4,-0.3997,0.00017,19.40736]
[1776791648282,43.94,75524.42,50.4,-0.40014,0.00018,19.41228]
[1776791648353,43.94,75524.42,50.4,-0.40014,0.00018,19.41228]
[1776791651204,43.94,75529.88,50.4,-0.39918,0.00017,19.40146]
[1776791651209,43.94,75529.88,50.4,-0.39918,0.00017,19.40146]
[1776791651257,43.94,75529.88,50.4,-0.39918,0.00017,19.40146]
[1776791652229,43.94,75517.94,50.4,-0.40127,0.00018,19.42491]
[1776791652437,43.94,75517.94,50.4,-0.40127,0.00018,19.42491]
[1776791652935,43.94,75517.94,50.4,-0.40127,0.00018,19.42491]
[1776791653610,43.94,75514.86,50.4,-0.40181,0.00018,19.43086]
[1776791654441,43.94,75514.46,50.4,-0.40188,0.00018,19.43161]
[1776791656841,43.94,75513.84,50.4,-0.40198,0.00018,19.43276]
[1776791657219,43.94,75513.84,50.4,-0.40198,0.00018,19.43276]
[1776791657264,43.93,75518.62,50.4,-0.40114,0.00018,19.42348]
[1776791657282,43.93,75518.62,50.4,-0.40114,0.00018,19.42348]
[1776791657372,43.93,75518.62,50.4,-0.40114,0.00018,19.42348]
[1776791658271,43.93,75529.18,50.4,-0.39929,0.00017,19.4027]
[1776791662061,43.93,75529.0,50.4,-0.39932,0.00017,19.40305]
[1776791662071,43.93,75529.0,50.4,-0.39932,0.00017,19.40305]
[1776791662404,43.93,75528.62,50.4,-0.39939,0.00017,19.40379]
[1776791664826,43.93,75526.11,50.4,-0.39983,0.00018,19.40875]
[1776791666327,43.93,75532.39,50.4,-0.39873,0.00017,19.39625]
[1776791667334,43.93,75526.82,50.4,-0.3997,0.00017,19.40732]
[1776791668910,43.93,75526.82,50.4,-0.3997,0.00017,19.40732]
[1776791669248,43.93,75526.82,50.4,-0.3997,0.00017,19.40732]
[1776791674383,43.93,75524.62,50.4,-0.40006,0.00018,19.40719]
[1776791677123,43.93,75523.48,50.4,-0.40026,0.00018,19.40942]
[1776791677404,43.93,75530.37,50.4,-0.39905,0.00017,19.39577]
[1776791682438,43.93,75530.64,50.4,-0.399,0.00017,19.39521]
[1776791687955,43.93,75529.95,50.4,-0.39912,0.00017,19.39656]
[1776791688095,43.93,75529.95,50.4,-0.39912,0.00017,19.39656]
[1776791688273,43.93,75529.95,50.4,-0.39912,0.00017,19.39656]
[1776791688309,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688375,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688431,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688540,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688641,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688663,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688764,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688917,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791689276,43.93,75534.0,50.4,-0.39841,0.00017,19.38847]
[1776791688968,43.93,75543.67,50.4,-0.39672,0.00017,19.3689]
[1776791690227,43.93,75549.84,50.4,-0.39565,0.00017,19.35625]
[1776791691347,43.93,75552.22,50.4,-0.39523,0.00017,19.35134]
[1776791691741,43.93,75552.22,50.4,-0.39523,0.00017,19.35134]
[1776791696760,43.93,75546.13,50.4,-0.3963,0.00017,19.36398]
[1776791697393,43.93,75547.03,50.4,-0.39615,0.00017,19.36214]
[1776791698541,43.93,75550.8,50.4,-0.39549,0.00017,19.35439]
[1776791699513,43.93,75553.82,50.4,-0.39496,0.00017,19.34815]
[1776791700241,43.93,75553.82,50.4,-0.39496,0.00017,19.34815]
[1776791699558,43.93,75555.27,50.4,-0.39471,0.00017,19.34515]
[1776791700742,43.93,75555.27,50.4,-0.39471,0.00017,19.34515]
[1776791700783,43.93,75555.27,50.4,-0.39471,0.00017,19.34515]
[1776791700795,43.93,75555.27,50.4,-0.39471,0.00017,19.34515]
[1776791701042,43.93,75555.27,50.4,-0.39471,0.00017,19.34515]
[1776791701238,43.93,75555.27,50.4,-0.39471,0.00017,19.34515]
[1776791701629,43.93,75556.04,50.4,-0.39458,0.00017,19.34352]
[1776791701832,43.93,75562.21,50.4,-0.3935,0.00017,19.33054]
[1776791702723,43.93,75562.21,50.4,-0.3935,0.00017,19.33054]
[1776791702782,43.93,75562.21,50.4,-0.3935,0.00017,19.33054]
[1776791702870,43.93,75559.78,50.4,-0.39392,0.00017,19.33564]
[1776791703842,43.93,75559.78,50.4,-0.39392,0.00017,19.33564]
[1776791704792,43.93,75555.15,50.4,-0.39473,0.00017,19.34536]
[1776791705313,43.93,75555.15,50.4,-0.39473,0.00017,19.34536]
[1776791705476,43.93,75554.22,50.4,-0.3949,0.00017,19.34732]
[1776791705601,43.93,75548.41,50.4,-0.39591,0.00017,19.35936]
[1776791706607,43.93,75543.32,50.4,-0.3968,0.00017,19.36981]
[1776791708089,43.93,75543.32,50.4,-0.3968,0.00017,19.36981]
[1776791708595,43.93,75541.77,50.4,-0.39707,0.00017,19.37298]
[1776791711067,43.93,75539.59,50.4,-0.39745,0.00017,19.37742]
[1776791711825,43.93,75539.44,50.4,-0.39748,0.00017,19.37773]
[1776791712109,43.93,75539.44,50.4,-0.39748,0.00017,19.37773]
[1776791712120,43.94,75551.05,50.4,-0.39545,0.00017,19.35397]
[1776791713567,43.94,75554.79,50.4,-0.3948,0.00017,19.34623]
[1776791713789,43.94,75554.79,50.4,-0.3948,0.00017,19.34623]
[1776791713834,43.94,75554.79,50.4,-0.3948,0.00017,19.34623]
[1776791715086,43.94,75558.43,50.4,-0.39417,0.00017,19.33865]
[1776791715157,43.94,75558.43,50.4,-0.39417,0.00017,19.33865]
[1776791716337,43.94,75556.71,50.4,-0.39447,0.00017,19.34231]
[1776791716489,43.94,75556.71,50.4,-0.39447,0.00017,19.34231]
[1776791716677,43.94,75556.71,50.4,-0.39447,0.00017,19.34231]
[1776791716736,43.94,75556.71,50.4,-0.39447,0.00017,19.34231]
[1776791716754,43.94,75556.71,50.4,-0.39447,0.00017,19.34231]
[1776791716840,43.94,75556.71,50.4,-0.39447,0.00017,19.34231]
[1776791717095,43.94,75556.71,50.4,-0.39447,0.00017,19.34231]
[1776791717128,43.94,75547.98,50.4,-0.396,0.00017,19.36043]
[1776791717815,43.94,75547.98,50.4,-0.396,0.00017,19.36043]
[1776791717912,43.94,75528.24,50.4,-0.39945,0.00017,19.4003]
[1776791718517,43.94,75528.24,50.4,-0.39945,0.00017,19.4003]
[1776791718691,43.94,75523.83,50.4,-0.40022,0.00018,19.409]
[1776791719712,43.94,75523.83,50.4,-0.40022,0.00018,19.409]
[1776791719999,43.94,75523.83,50.4,-0.40022,0.00018,19.409]
[1776791722226,43.94,75521.93,50.4,-0.40055,0.00018,19.41271]
[1776791723070,43.94,75521.62,50.4,-0.4006,0.00018,19.41329]
[1776791723202,43.94,75521.62,50.4,-0.4006,0.00018,19.41329]
[1776791724072,43.94,75522.07,50.4,-0.40053,0.00018,19.41241]
[1776791726120,43.94,75520.83,50.4,-0.40074,0.00018,19.41481]
[1776791726168,43.94,75520.83,50.4,-0.40074,0.00018,19.41481]
[1776791726194,43.94,75520.83,50.4,-0.40074,0.00018,19.41481]
[1776791726257,43.94,75520.83,50.4,-0.40074,0.00018,19.41481]
[1776791726344,43.94,75520.83,50.4,-0.40074,0.00018,19.41481]
[1776791726437,43.94,75520.83,50.4,-0.40074,0.00018,19.41481]
[1776791726465,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791726469,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791726544,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791726567,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791726678,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791726702,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791727018,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791727061,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791727286,43.94,75519.33,50.4,-0.401,0.00018,19.41773]
[1776791727307,43.94,75499.94,50.4,-0.4044,0.00018,19.4548]
[1776791727419,43.94,75499.94,50.4,-0.4044,0.00018,19.4548]
[1776791727517,43.94,75499.94,50.4,-0.4044,0.00018,19.4548]
[1776791727585,43.94,75499.94,50.4,-0.4044,0.00018,19.4548]
[1776791728063,43.94,75499.94,50.4,-0.4044,0.00018,19.4548]
[1776791728090,43.94,75485.7,50.4,-0.40691,0.00018,19.48118]
[1776791728528,43.94,75485.7,50.4,-0.40691,0.00018,19.48118]
[1776791728874,43.94,75485.7,50.4,-0.40691,0.00018,19.48118]
[1776791729131,43.94,75477.32,50.4,-0.40839,0.00018,19.49635]
[1776791730047,43.94,75477.32,50.4,-0.40839,0.00018,19.49635]
[1776791732674,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791732713,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791732746,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791732828,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791732861,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791732888,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791733073,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791733162,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791733243,43.94,75477.06,50.4,-0.40842,0.00018,19.49249]
[1776791733294,43.94,75473.93,50.4,-0.40898,0.00018,19.4981]
[1776791733402,43.94,75473.93,50.4,-0.40898,0.00018,19.4981]
[1776791733819,43.95,75459.07,50.4,-0.4116,0.00018,19.5241]
[1776791735451,43.95,75455.98,50.4,-0.41214,0.00018,19.52941]
[1776791735473,43.95,75455.98,50.4,-0.41214,0.00018,19.52941]
[1776791736961,43.95,75456.03,50.4,-0.41214,0.00018,19.52933]
[1776791737066,43.95,75456.03,50.4,-0.41214,0.00018,19.52933]
[1776791737106,43.95,75456.03,50.4,-0.41214,0.00018,19.52933]
[1776791737854,43.95,75456.31,50.4,-0.41209,0.00018,19.52886]
[1776791738026,43.95,75456.31,50.4,-0.41209,0.00018,19.52886]
[1776791741232,43.95,75454.09,50.4,-0.41248,0.00018,19.53266]
[1776791744912,43.95,75450.65,50.4,-0.41309,0.00018,19.53853]
[1776791744931,43.95,75450.65,50.4,-0.41309,0.00018,19.53853]
[1776791744940,43.95,75450.65,50.4,-0.41309,0.00018,19.53853]
[1776791745245,43.95,75450.65,50.4,-0.41309,0.00018,19.53853]
[1776791745499,43.95,75450.48,50.4,-0.41312,0.00018,19.53882]
[1776791747056,43.95,75447.85,50.4,-0.41359,0.00018,19.54324]
[1776791747178,43.95,75447.85,50.4,-0.41359,0.00018,19.54324]
[1776791747344,43.95,75447.85,50.4,-0.41359,0.00018,19.54324]
[1776791748457,43.95,75443.65,50.4,-0.41433,0.00018,19.55025]
[1776791748855,43.95,75443.65,50.4,-0.41433,0.00018,19.55025]
[1776791749123,43.95,75443.65,50.4,-0.41433,0.00018,19.55025]
[1776791749213,43.95,75443.65,50.4,-0.41433,0.00018,19.55025]
[1776791749238,43.95,75443.65,50.4,-0.41433,0.00018,19.55025]
[1776791749288,43.95,75443.65,50.4,-0.41433,0.00018,19.55025]
[1776791749472,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749496,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749553,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749600,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749657,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749701,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749796,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749948,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749950,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749967,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791749985,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791750310,43.95,75447.04,50.4,-0.41373,0.00018,19.5446]
[1776791750321,43.95,75433.84,50.4,-0.41606,0.00018,19.56635]
[1776791750537,43.95,75433.84,50.4,-0.41606,0.00018,19.56635]
[1776791750606,43.95,75433.84,50.4,-0.41606,0.00018,19.56635]
[1776791750822,43.95,75433.84,50.4,-0.41606,0.00018,19.56635]
[1776791750965,43.95,75433.84,50.4,-0.41606,0.00018,19.56635]
[1776791751024,43.95,75433.84,50.4,-0.41606,0.00018,19.56635]
[1776791751338,43.95,75433.84,50.4,-0.41606,0.00018,19.56635]
[1776791751202,43.95,75424.3,50.4,-0.41775,0.00018,19.58164]
[1776791751483,43.95,75424.3,50.4,-0.41775,0.00018,19.58164]
[1776791752302,43.95,75424.3,50.4,-0.41775,0.00018,19.58164]
[1776791752879,43.95,75424.14,50.4,-0.41778,0.00018,19.58189]
[1776791752896,43.95,75424.14,50.4,-0.41778,0.00018,19.58189]
[1776791752929,43.95,75424.14,50.4,-0.41778,0.00018,19.58189]
[1776791753195,43.95,75424.14,50.4,-0.41778,0.00018,19.58189]
[1776791753306,43.95,75424.14,50.4,-0.41778,0.00018,19.58189]
[1776791754317,43.95,75424.87,50.4,-0.41765,0.00018,19.58071]
[1776791753969,43.95,75434.77,50.4,-0.4159,0.00018,19.5648]
[1776791754943,43.95,75434.77,50.4,-0.4159,0.00018,19.5648]
[1776791754976,43.95,75440.44,50.4,-0.41489,0.00018,19.55552]
[1776791757045,43.95,75438.58,50.4,-0.41522,0.00018,19.55857]
[1776791758454,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791758585,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791758625,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791758636,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791758668,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791758729,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791759159,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791759214,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791759364,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791759381,43.95,75439.14,50.4,-0.41512,0.00018,19.55764]
[1776791759315,43.95,75446.34,50.4,-0.41385,0.00018,19.54571]
[1776791759912,43.95,75446.34,50.4,-0.41385,0.00018,19.54571]
[1776791760465,43.95,75446.91,50.4,-0.41375,0.00018,19.54476]
[1776791761374,43.95,75446.91,50.4,-0.41375,0.00018,19.54476]
[1776791761386,43.95,75451.97,50.4,-0.41285,0.00018,19.53624]
[1776791761481,43.95,75451.97,50.4,-0.41285,0.00018,19.53624]
[1776791762016,43.95,75451.97,50.4,-0.41285,0.00018,19.53624]
[1776791762030,43.95,75451.97,50.4,-0.41285,0.00018,19.53624]
[1776791762330,43.95,75451.97,50.4,-0.41285,0.00018,19.53624]
[1776791762380,43.95,75463.02,50.4,-0.4109,0.00018,19.51732]
[1776791762765,43.95,75463.02,50.4,-0.4109,0.00018,19.51732]
[1776791763251,43.95,75463.02,50.4,-0.4109,0.00018,19.51732]
[1776791763277,43.95,75471.75,50.4,-0.40937,0.00018,19.50204]
[1776791763701,43.95,75471.75,50.4,-0.40937,0.00018,19.50204]
[1776791764041,43.95,75479.59,50.4,-0.40799,0.00018,19.48809]
[1776791764740,43.95,75479.59,50.4,-0.40799,0.00018,19.48809]
[1776791765629,43.95,75483.05,50.4,-0.40738,0.00018,19.48186]
[1776791765714,43.95,75483.05,50.4,-0.40738,0.00018,19.48186]
[1776791765745,43.95,75483.05,50.4,-0.40738,0.00018,19.48186]
[1776791766275,43.95,75483.05,50.4,-0.40738,0.00018,19.48186]
[1776791766289,43.95,75463.06,50.4,-0.4109,0.00018,19.51731]
[1776791766710,43.95,75463.06,50.4,-0.4109,0.00018,19.51731]
[1776791766754,43.95,75463.06,50.4,-0.4109,0.00018,19.51731]
[1776791766828,43.95,75463.06,50.4,-0.4109,0.00018,19.51731]
[1776791766952,43.95,75463.06,50.4,-0.4109,0.00018,19.51731]
[1776791767158,43.95,75436.53,50.4,-0.41559,0.00018,19.56197]
[1776791767478,43.95,75436.53,50.4,-0.41559,0.00018,19.56197]
[1776791768042,43.95,75436.53,50.4,-0.41559,0.00018,19.56197]
[1776791768080,43.95,75437.75,50.4,-0.41537,0.00018,19.55997]
[1776791769773,43.95,75438.56,50.4,-0.41523,0.00018,19.55864]
[1776791769824,43.95,75438.56,50.4,-0.41523,0.00018,19.55864]
[1776791770151,43.95,75438.56,50.4,-0.41523,0.00018,19.55864]
[1776791770158,43.95,75438.56,50.4,-0.41523,0.00018,19.55864]
[1776791771104,43.95,75427.55,50.4,-0.41718,0.00018,19.57645]
[1776791771855,43.95,75427.55,50.4,-0.41718,0.00018,19.57645]
[1776791771992,43.95,75427.55,50.4,-0.41718,0.00018,19.57645]
[1776791776095,43.95,75425.87,50.4,-0.41747,0.00018,19.5791]
[1776791777459,43.95,75427.17,50.4,-0.41724,0.00018,19.57702]
[1776791778462,43.95,75425.75,50.4,-0.41749,0.00018,19.57927]
[1776791778548,43.95,75425.75,50.4,-0.41749,0.00018,19.57927]
[1776791779073,43.95,75425.75,50.4,-0.41749,0.00018,19.57927]
[1776791781681,43.95,75427.0,50.4,-0.41727,0.00018,19.57727]
[1776791781977,43.95,75427.0,50.4,-0.41727,0.00018,19.57727]
[1776791785306,43.94,75428.32,50.4,-0.41703,0.00018,19.57514]
[1776791786253,43.94,75433.87,50.4,-0.41605,0.00018,19.56617]
[1776791790237,43.94,75429.21,50.4,-0.41687,0.00018,19.57366]
[1776791794433,43.94,75429.72,50.4,-0.41676,0.00018,19.56844]
[1776791797282,43.94,75427.88,50.4,-0.41708,0.00018,19.57137]
[1776791797510,43.94,75431.75,50.4,-0.4164,0.00018,19.56514]
[1776791798293,43.94,75438.31,50.4,-0.41524,0.00018,19.55445]
[1776791800089,43.94,75440.85,50.4,-0.41479,0.00018,19.55026]
[1776791801786,43.94,75440.25,50.4,-0.41489,0.00018,19.55124]
[1776791802340,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803017,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803039,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803093,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803109,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803131,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803174,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803190,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803402,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803422,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803437,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803494,43.94,75435.14,50.4,-0.4158,0.00018,19.55961]
[1776791803539,43.94,75404.54,50.4,-0.42122,0.00018,19.60762]
[1776791803548,43.94,75404.54,50.4,-0.42122,0.00018,19.60762]
[1776791804071,43.94,75404.54,50.4,-0.42122,0.00018,19.60762]
[1776791804312,43.94,75404.54,50.4,-0.42122,0.00018,19.60762]
[1776791804327,43.94,75404.54,50.4,-0.42122,0.00018,19.60762]
[1776791804355,43.94,75356.8,50.4,-0.42972,0.00018,19.67522]
[1776791804473,43.94,75356.8,50.4,-0.42972,0.00018,19.67522]
[1776791804696,43.94,75356.8,50.4,-0.42972,0.00018,19.67522]
[1776791805191,43.94,75356.8,50.4,-0.42972,0.00018,19.67522]
[1776791805281,43.94,75356.8,50.4,-0.42972,0.00018,19.67522]
[1776791805362,43.94,75317.4,50.4,-0.43676,0.00018,19.72422]
[1776791806129,43.94,75317.4,50.4,-0.43676,0.00018,19.72422]
[1776791806261,43.94,75317.4,50.4,-0.43676,0.00018,19.72422]
[1776791806380,43.94,75317.4,50.4,-0.43676,0.00018,19.72422]
[1776791806436,43.94,75303.59,50.4,-0.43924,0.00018,19.73994]
[1776791806929,43.94,75303.59,50.4,-0.43924,0.00018,19.73994]
[1776791807265,43.94,75303.59,50.4,-0.43924,0.00018,19.73994]
[1776791807476,43.93,75304.34,50.4,-0.4391,0.00018,19.73907]
[1776791807902,43.93,75304.34,50.4,-0.4391,0.00018,19.73907]
[1776791807923,43.93,75304.34,50.4,-0.4391,0.00018,19.73907]
[1776791808215,43.93,75304.34,50.4,-0.4391,0.00018,19.73907]
[1776791808389,43.93,75317.37,50.4,-0.43676,0.00018,19.7242]
[1776791808528,43.93,75317.37,50.4,-0.43676,0.00018,19.7242]
[1776791808631,43.93,75317.37,50.4,-0.43676,0.00018,19.7242]
[1776791808796,43.93,75317.37,50.4,-0.43676,0.00018,19.7242]
[1776791809403,43.93,75317.37,50.4,-0.43676,0.00018,19.7242]
[1776791809395,43.93,75327.41,50.4,-0.43496,0.00018,19.71231]
[1776791809693,43.93,75327.41,50.4,-0.43496,0.00018,19.71231]
[1776791809845,43.93,75327.41,50.4,-0.43496,0.00018,19.71231]
[1776791810255,43.93,75327.41,50.4,-0.43496,0.00018,19.71231]
[1776791810401,43.93,75338.89,50.4,-0.43291,0.00018,19.69819]
[1776791810918,43.93,75338.89,50.4,-0.43291,0.00018,19.69819]
[1776791811190,43.93,75338.89,50.4,-0.43291,0.00018,19.69819]
[1776791811291,43.93,75338.89,50.4,-0.43291,0.00018,19.69819]
[1776791811409,43.93,75343.93,50.4,-0.43201,0.00018,19.69182]
[1776791811722,43.93,75343.93,50.4,-0.43201,0.00018,19.69182]
[1776791811842,43.93,75343.93,50.4,-0.43201,0.00018,19.69182]
[1776791813230,43.93,75345.29,50.4,-0.43176,0.00018,19.69008]
[1776791813246,43.93,75345.29,50.4,-0.43176,0.00018,19.69008]
[1776791813422,43.93,75358.49,50.4,-0.42941,0.00018,19.67287]
[1776791813681,43.93,75358.49,50.4,-0.42941,0.00018,19.67287]
[1776791813706,43.93,75358.49,50.4,-0.42941,0.00018,19.67287]
[1776791814121,43.93,75358.49,50.4,-0.42941,0.00018,19.67287]
[1776791814268,43.93,75358.49,50.4,-0.42941,0.00018,19.67287]
[1776791814430,43.93,75373.65,50.4,-0.4267,0.00018,19.65227]
[1776791814546,43.93,75373.65,50.4,-0.4267,0.00018,19.65227]
[1776791814555,43.93,75373.65,50.4,-0.4267,0.00018,19.65227]
[1776791814560,43.93,75373.65,50.4,-0.4267,0.00018,19.65227]
[1776791814813,43.93,75373.65,50.4,-0.4267,0.00018,19.65227]
[1776791815119,43.93,75373.65,50.4,-0.4267,0.00018,19.65227]
[1776791815421,43.93,75373.65,50.4,-0.4267,0.00018,19.65227]
[1776791815438,43.93,75384.82,50.4,-0.42471,0.00018,19.63651]
[1776791816052,43.93,75384.82,50.4,-0.42471,0.00018,19.63651]
[1776791816183,43.93,75384.82,50.4,-0.42471,0.00018,19.63651]
[1776791816206,43.93,75384.82,50.4,-0.42471,0.00018,19.63651]
[1776791816286,43.93,75384.82,50.4,-0.42471,0.00018,19.63651]
[1776791816445,43.93,75382.74,50.4,-0.42509,0.00018,19.63951]
[1776791816484,43.93,75382.74,50.4,-0.42509,0.00018,19.63951]
[1776791817467,43.93,75380.91,50.4,-0.42541,0.00018,19.64213]
[1776791818483,43.93,75378.68,50.4,-0.42581,0.00018,19.64529]
[1776791818635,43.93,75378.68,50.4,-0.42581,0.00018,19.64529]
[1776791821401,43.93,75379.87,50.4,-0.4256,0.00018,19.64363]
[1776791821460,43.93,75379.87,50.4,-0.4256,0.00018,19.64363]
[1776791821458,43.94,75387.64,50.4,-0.42422,0.00018,19.63256]
[1776791821911,43.94,75387.64,50.4,-0.42422,0.00018,19.63256]
[1776791822073,43.94,75387.64,50.4,-0.42422,0.00018,19.63256]
[1776791822102,43.94,75382.76,50.4,-0.42509,0.00018,19.63956]
[1776791823531,43.94,75386.13,50.4,-0.42449,0.00018,19.63476]
[1776791824081,43.94,75389.62,50.4,-0.42387,0.00018,19.62973]
[1776791825509,43.94,75381.4,50.4,-0.42534,0.00018,19.64151]
[1776791828088,43.94,75380.22,50.4,-0.42554,0.00018,19.64318]
[1776791829282,43.94,75380.55,50.4,-0.42548,0.00018,19.6427]
[1776791830624,43.93,75381.0,50.4,-0.4254,0.00018,19.64204]
[1776791832337,43.93,75379.4,50.4,-0.42569,0.00018,19.64429]
[1776791832401,43.93,75379.4,50.4,-0.42569,0.00018,19.64429]
[1776791832474,43.93,75379.4,50.4,-0.42569,0.00018,19.64429]
[1776791832492,43.93,75376.15,50.4,-0.42626,0.00018,19.64884]
[1776791832510,43.93,75376.15,50.4,-0.42626,0.00018,19.64884]
[1776791832801,43.93,75376.15,50.4,-0.42626,0.00018,19.64884]
[1776791833100,43.93,75370.76,50.4,-0.42722,0.00018,19.65631]
[1776791833667,43.93,75370.76,50.4,-0.42722,0.00018,19.65631]
[1776791833784,43.93,75370.76,50.4,-0.42722,0.00018,19.65631]
[1776791833991,43.93,75370.76,50.4,-0.42722,0.00018,19.65631]
[1776791834110,43.93,75370.76,50.4,-0.42722,0.00018,19.65631]
[1776791834151,43.93,75361.24,50.4,-0.42892,0.00018,19.66925]
[1776791835104,43.93,75361.24,50.4,-0.42892,0.00018,19.66925]
[1776791835440,43.93,75361.24,50.4,-0.42892,0.00018,19.66925]
[1776791835165,43.93,75354.9,50.4,-0.43005,0.00018,19.67766]
[1776791836394,43.93,75354.9,50.4,-0.43005,0.00018,19.67766]
[1776791837537,43.93,75357.09,50.4,-0.42966,0.00018,19.67477]
[1776791837872,43.93,75357.09,50.4,-0.42966,0.00018,19.67477]
[1776791837904,43.93,75357.09,50.4,-0.42966,0.00018,19.67477]
[1776791838025,43.93,75357.09,50.4,-0.42966,0.00018,19.67477]
[1776791838120,43.93,75357.09,50.4,-0.42966,0.00018,19.67477]
[1776791838183,43.93,75357.09,50.4,-0.42966,0.00018,19.67477]
[1776791838729,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791838893,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791839016,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791839307,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791839318,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791839331,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791839340,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791839372,43.93,75355.31,50.4,-0.42998,0.00018,19.67712]
[1776791839379,43.93,75335.1,50.4,-0.43359,0.00018,19.70291]
[1776791839540,43.93,75335.1,50.4,-0.43359,0.00018,19.70291]
[1776791839622,43.93,75335.1,50.4,-0.43359,0.00018,19.70291]
[1776791839856,43.93,75335.1,50.4,-0.43359,0.00018,19.70291]
[1776791840016,43.93,75335.1,50.4,-0.43359,0.00018,19.70291]
[1776791840020,43.93,75335.1,50.4,-0.43359,0.00018,19.70291]
[1776791840118,43.93,75321.77,50.4,-0.43597,0.00018,19.71903]
[1776791840625,43.93,75321.77,50.4,-0.43597,0.00018,19.71903]
[1776791840862,43.93,75321.77,50.4,-0.43597,0.00018,19.71903]
[1776791840964,43.93,75322.08,50.4,-0.43592,0.00018,19.71866]
[1776791841808,43.93,75322.08,50.4,-0.43592,0.00018,19.71866]
[1776791842192,43.93,75322.08,50.4,-0.43592,0.00018,19.71866]
[1776791842215,43.93,75323.54,50.4,-0.43565,0.00018,19.71691]
[1776791842663,43.93,75323.54,50.4,-0.43565,0.00018,19.71691]
[1776791843331,43.93,75323.54,50.4,-0.43565,0.00018,19.71691]
[1776791844128,43.93,75323.39,50.4,-0.43568,0.00018,19.71709]
[1776791844150,43.93,75323.39,50.4,-0.43568,0.00018,19.71709]
[1776791844295,43.93,75323.39,50.4,-0.43568,0.00018,19.71709]
[1776791845652,43.93,75315.66,50.4,-0.43706,0.00018,19.72615]
[1776791847190,43.93,75315.66,50.4,-0.43706,0.00018,19.72615]
[1776791847826,43.92,75314.62,50.4,-0.43725,0.00018,19.72734]
[1776791849193,43.92,75315.16,50.4,-0.43715,0.00018,19.72671]
[1776791849462,43.92,75315.16,50.4,-0.43715,0.00018,19.72671]
[1776791849267,43.92,75319.57,50.4,-0.43636,0.00018,19.72155]
[1776791849776,43.92,75319.57,50.4,-0.43636,0.00018,19.72155]
[1776791851694,43.92,75326.49,50.4,-0.4351,0.00018,19.70896]
[1776791853844,43.92,75327.74,50.4,-0.43488,0.00018,19.70744]
[1776791853900,43.92,75327.74,50.4,-0.43488,0.00018,19.70744]
[1776791853985,43.92,75327.74,50.4,-0.43488,0.00018,19.70744]
[1776791854066,43.92,75327.74,50.4,-0.43488,0.00018,19.70744]
[1776791854156,43.92,75327.74,50.4,-0.43488,0.00018,19.70744]
[1776791854163,43.92,75327.74,50.4,-0.43488,0.00018,19.70744]
[1776791854238,43.92,75327.09,50.4,-0.43499,0.00018,19.70821]
[1776791854763,43.92,75327.09,50.4,-0.43499,0.00018,19.70821]
[1776791855026,43.91,75318.44,50.4,-0.43654,0.00018,19.71847]
[1776791855608,43.91,75318.44,50.4,-0.43654,0.00018,19.71847]
[1776791856087,43.91,75318.44,50.4,-0.43654,0.00018,19.71847]
[1776791858292,43.91,75324.02,50.4,-0.43554,0.00018,19.71184]
[1776791861077,43.91,75328.34,50.4,-0.43476,0.00018,19.70663]
[1776791861080,43.91,75328.34,50.4,-0.43476,0.00018,19.70663]
[1776791861448,43.91,75328.34,50.4,-0.43476,0.00018,19.70663]
[1776791861134,43.91,75333.3,50.4,-0.43387,0.00018,19.70056]
[1776791861768,43.91,75333.3,50.4,-0.43387,0.00018,19.70056]
[1776791862144,43.91,75333.3,50.4,-0.43387,0.00018,19.70056]
[1776791862772,43.91,75319.04,50.4,-0.43642,0.00018,19.7177]
[1776791865576,43.9,75315.39,50.4,-0.43707,0.00018,19.72193]
[1776791865794,43.9,75316.32,50.4,-0.43691,0.00018,19.72084]
[1776791867210,43.9,75316.32,50.4,-0.43691,0.00018,19.72084]
[1776791867818,43.9,75316.69,50.4,-0.43684,0.00018,19.7204]
[1776791869681,43.9,75314.72,50.4,-0.43719,0.00018,19.72267]
[1776791869714,43.9,75314.72,50.4,-0.43719,0.00018,19.72267]
[1776791869729,43.9,75314.72,50.4,-0.43719,0.00018,19.72267]
[1776791869735,43.9,75314.72,50.4,-0.43719,0.00018,19.72267]
[1776791870287,43.9,75314.72,50.4,-0.43719,0.00018,19.72267]
[1776791870385,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791870533,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791870845,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791870874,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791870879,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791870899,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791870925,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791871038,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791871092,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791871125,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791871168,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791871286,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791871360,43.9,75304.44,50.4,-0.43903,0.00018,19.73434]
[1776791871382,43.9,75291.28,50.4,-0.4414,0.00018,19.74869]
[1776791871821,43.9,75291.28,50.4,-0.4414,0.00018,19.74869]
[1776791872073,43.9,75291.28,50.4,-0.4414,0.00018,19.74869]
[1776791872232,43.9,75291.28,50.4,-0.4414,0.00018,19.74869]
[1776791872318,43.91,75274.06,50.4,-0.4445,0.00018,19.76644]
[1776791872703,43.91,75274.06,50.4,-0.4445,0.00018,19.76644]
[1776791872744,43.91,75274.06,50.4,-0.4445,0.00018,19.76644]
[1776791872779,43.91,75274.06,50.4,-0.4445,0.00018,19.76644]
[1776791873216,43.92,75266.98,50.4,-0.44578,0.00018,19.77343]
[1776791874509,43.92,75273.21,50.4,-0.44466,0.00018,19.76734]
[1776791876677,43.91,75270.26,50.4,-0.44519,0.00018,19.77024]
[1776791876873,43.91,75277.64,50.4,-0.44386,0.00018,19.76291]
[1776791879894,43.91,75268.74,50.4,-0.44546,0.00018,19.77172]
[1776791880649,43.91,75268.74,50.4,-0.44546,0.00018,19.77172]
[1776791880656,43.91,75268.74,50.4,-0.44546,0.00018,19.77172]
[1776791880807,43.91,75268.74,50.4,-0.44546,0.00018,19.77172]
[1776791880892,43.91,75268.74,50.4,-0.44546,0.00018,19.77172]
[1776791881500,43.91,75268.74,50.4,-0.44546,0.00018,19.77172]
[1776791880903,43.91,75267.03,50.4,-0.44577,0.00018,19.77337]
[1776791882322,43.91,75267.03,50.4,-0.44577,0.00018,19.77337]
[1776791882504,43.91,75267.03,50.4,-0.44577,0.00018,19.77337]
[1776791882521,43.91,75262.58,50.4,-0.44657,0.00018,19.77763]
[1776791882639,43.91,75262.58,50.4,-0.44657,0.00018,19.77763]
[1776791882646,43.91,75262.58,50.4,-0.44657,0.00018,19.77763]
[1776791882817,43.91,75262.58,50.4,-0.44657,0.00018,19.77763]
[1776791883084,43.91,75262.58,50.4,-0.44657,0.00018,19.77763]
[1776791883139,43.91,75262.58,50.4,-0.44657,0.00018,19.77763]
[1776791883340,43.91,75262.58,50.4,-0.44657,0.00018,19.77763]
[1776791883507,43.91,75255.93,50.4,-0.44777,0.00018,19.78383]
[1776791883850,43.91,75255.93,50.4,-0.44777,0.00018,19.78383]
[1776791884423,43.91,75255.93,50.4,-0.44777,0.00018,19.78383]
[1776791884463,43.91,75272.01,50.4,-0.44487,0.00018,19.76852]
[1776791884952,43.91,75272.01,50.4,-0.44487,0.00018,19.76852]
[1776791885003,43.91,75272.01,50.4,-0.44487,0.00018,19.76852]
[1776791885029,43.91,75272.01,50.4,-0.44487,0.00018,19.76852]
[1776791885061,43.91,75272.01,50.4,-0.44487,0.00018,19.76852]
[1776791885113,43.91,75272.01,50.4,-0.44487,0.00018,19.76852]
[1776791885299,43.91,75272.01,50.4,-0.44487,0.00018,19.76852]
[1776791885338,43.91,75257.37,50.4,-0.44751,0.00018,19.7825]
[1776791886171,43.91,75257.37,50.4,-0.44751,0.00018,19.7825]
[1776791886232,43.91,75257.37,50.4,-0.44751,0.00018,19.7825]
[1776791886245,43.91,75257.37,50.4,-0.44751,0.00018,19.7825]
[1776791886248,43.91,75257.37,50.4,-0.44751,0.00018,19.7825]
[1776791886333,43.91,75252.6,50.4,-0.44837,0.00018,19.78686]
[1776791887132,43.91,75252.6,50.4,-0.44837,0.00018,19.78686]
[1776791888123,43.91,75248.75,50.4,-0.44906,0.00018,19.79032]
[1776791888181,43.91,75248.75,50.4,-0.44906,0.00018,19.79032]
[1776791888337,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791888564,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791888594,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791888764,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791888790,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791889089,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791889171,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791889253,43.91,75239.55,50.4,-0.45072,0.00018,19.79835]
[1776791889340,43.91,75217.35,50.4,-0.45472,0.00018,19.81629]
[1776791889777,43.91,75217.35,50.4,-0.45472,0.00018,19.81629]
[1776791889807,43.91,75217.35,50.4,-0.45472,0.00018,19.81629]
[1776791889812,43.91,75217.35,50.5,-0.45472,0.00018,19.81629]
[1776791890244,43.91,75217.35,50.5,-0.45472,0.00018,19.81629]
[1776791890248,43.92,75219.43,50.5,-0.45436,0.00018,19.81474]
[1776791893613,43.96,75216.86,50.5,-0.45484,0.00018,19.81685]
[1776791893786,43.96,75216.86,50.5,-0.45484,0.00018,19.81685]
[1776791893922,43.96,75216.86,50.5,-0.45484,0.00018,19.81685]
[1776791893946,43.96,75216.86,50.5,-0.45484,0.00018,19.81685]
[1776791894033,43.97,75212.06,50.5,-0.45572,0.00018,19.82049]
[1776791896056,43.97,75210.0,50.5,-0.45609,0.00018,19.82203]
[1776791896781,43.98,75213.85,50.5,-0.4554,0.00018,19.81922]
[1776791896840,43.98,75213.85,50.5,-0.4554,0.00018,19.81922]
[1776791897006,43.98,75213.85,50.5,-0.4554,0.00018,19.81922]
[1776791897212,43.98,75213.85,50.5,-0.4554,0.00018,19.81922]
[1776791897355,43.98,75213.85,50.5,-0.4554,0.00018,19.81922]
[1776791897463,43.98,75213.85,50.5,-0.4554,0.00018,19.81922]
[1776791897505,43.98,75213.85,50.5,-0.4554,0.00018,19.81922]
[1776791897552,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791897668,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791897794,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791897889,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791897891,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791897940,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791898097,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791898318,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791898349,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791898418,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791898534,43.99,75203.39,50.5,-0.4573,0.00018,19.82683]
[1776791898507,43.99,75179.79,50.5,-0.46156,0.00018,19.8423]
[1776791899174,43.99,75179.79,50.5,-0.46156,0.00018,19.8423]
[1776791899571,43.99,75163.36,50.5,-0.46453,0.00018,19.85172]
[1776791899809,43.99,75163.36,50.5,-0.46453,0.00018,19.85172]
[1776791900075,43.97,75169.49,50.5,-0.46341,0.00018,19.8483]
[1776791900593,43.97,75169.49,50.5,-0.46341,0.00018,19.8483]
[1776791900820,43.97,75169.49,50.5,-0.46341,0.00018,19.8483]
[1776791901385,43.97,75169.49,50.5,-0.46341,0.00018,19.8483]
[1776791901555,43.97,75176.29,50.5,-0.46218,0.00018,19.84436]
[1776791901628,43.97,75176.29,50.5,-0.46218,0.00018,19.84436]
[1776791902219,43.97,75176.29,50.5,-0.46218,0.00018,19.84436]
[1776791902440,43.97,75176.29,50.5,-0.46218,0.00018,19.84436]
[1776791902531,43.96,75194.49,50.5,-0.45889,0.00018,19.83285]
[1776791902849,43.96,75194.49,50.5,-0.45889,0.00018,19.83285]
[1776791903125,43.96,75194.49,50.5,-0.45889,0.00018,19.83285]
[1776791903453,43.96,75194.49,50.5,-0.45889,0.00018,19.83285]
[1776791903596,43.97,75210.48,50.5,-0.45601,0.00018,19.82169]
[1776791903716,43.97,75210.48,50.5,-0.45601,0.00018,19.82169]
[1776791903811,43.97,75210.48,50.5,-0.45601,0.00018,19.82169]
[1776791904393,43.97,75210.48,50.5,-0.45601,0.00018,19.82169]
[1776791904458,43.98,75224.18,50.5,-0.45354,0.00018,19.81127]
[1776791904620,43.98,75224.18,50.5,-0.45354,0.00018,19.81127]
[1776791905118,43.98,75231.78,50.5,-0.45217,0.00018,19.80517]
[1776791906125,43.98,75224.77,50.5,-0.45343,0.00018,19.81082]
[1776791907064,43.98,75224.77,50.5,-0.45343,0.00018,19.81082]
[1776791907814,43.98,75224.85,50.5,-0.45342,0.00018,19.81076]
[1776791909426,43.98,75227.01,50.5,-0.45303,0.00018,19.80905]
[1776791910284,43.98,75224.14,50.5,-0.45355,0.00018,19.81134]
[1776791910332,43.98,75224.14,50.5,-0.45355,0.00018,19.81134]
[1776791910887,43.98,75221.78,50.5,-0.45398,0.00018,19.81319]
[1776791911242,43.98,75221.78,50.5,-0.45398,0.00018,19.81319]
[1776791911347,43.98,75221.78,50.5,-0.45398,0.00018,19.81319]
[1776791911909,43.98,75219.77,50.5,-0.45433,0.00018,19.81044]
[1776791912130,43.98,75219.77,50.5,-0.45433,0.00018,19.81044]
[1776791912402,43.98,75219.77,50.5,-0.45433,0.00018,19.81044]
[1776791913061,43.99,75219.94,50.5,-0.4543,0.00018,19.81032]
[1776791913291,43.99,75219.94,50.5,-0.4543,0.00018,19.81032]
[1776791914093,43.99,75220.25,50.5,-0.45425,0.00018,19.81008]
[1776791914805,43.99,75223.16,50.5,-0.45373,0.00018,19.80782]
[1776791915188,43.99,75228.81,50.5,-0.45271,0.00018,19.80333]
[1776791917062,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917078,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917093,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917100,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917176,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917197,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917430,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917437,43.99,75225.66,50.5,-0.45328,0.00018,19.80586]
[1776791917498,43.99,75215.74,50.5,-0.45507,0.00018,19.81354]
[1776791917628,43.99,75215.74,50.5,-0.45507,0.00018,19.81354]
[1776791917978,43.99,75215.74,50.5,-0.45507,0.00018,19.81354]
[1776791918507,43.99,75198.21,50.5,-0.45823,0.00018,19.82613]
[1776791918923,43.99,75198.21,50.5,-0.45823,0.00018,19.82613]
[1776791919022,43.99,75198.21,50.5,-0.45823,0.00018,19.82613]
[1776791919250,43.99,75198.21,50.5,-0.45823,0.00018,19.82613]
[1776791919556,43.99,75181.28,50.5,-0.46129,0.00018,19.83711]
[1776791919811,43.99,75181.28,50.5,-0.46129,0.00018,19.83711]
[1776791920095,43.99,75181.28,50.5,-0.46129,0.00018,19.83711]
[1776791920230,43.99,75181.32,50.5,-0.46128,0.00018,19.83708]
[1776791920749,43.99,75181.32,50.5,-0.46128,0.00018,19.83708]
[1776791922604,43.99,75185.53,50.5,-0.46051,0.00018,19.83444]
[1776791926272,43.98,75190.62,50.5,-0.45959,0.00018,19.83114]
[1776791927291,43.98,75190.62,50.5,-0.45959,0.00018,19.83114]
[1776791927976,43.98,75187.16,50.5,-0.46021,0.00018,19.83337]
[1776791928061,43.98,75187.16,50.5,-0.46021,0.00018,19.83337]
[1776791928169,43.98,75187.16,50.5,-0.46021,0.00018,19.83337]
[1776791928301,43.98,75187.16,50.5,-0.46021,0.00018,19.83337]
[1776791928328,43.98,75187.16,50.5,-0.46021,0.00018,19.83337]
[1776791928336,43.97,75180.11,50.5,-0.46148,0.00018,19.83776]
[1776791929296,43.97,75166.71,50.5,-0.46391,0.00018,19.84556]
[1776791930984,43.97,75165.59,50.5,-0.46411,0.00018,19.84617]
[1776791931673,43.97,75166.17,50.5,-0.464,0.00018,19.84585]
[1776791931709,43.97,75166.17,50.5,-0.464,0.00018,19.84585]
[1776791932319,43.97,75163.01,50.5,-0.46457,0.00018,19.84757]
[1776791933785,43.97,75164.49,50.5,-0.46431,0.00018,19.84677]
[1776791934194,43.97,75164.49,50.5,-0.46431,0.00018,19.84677]
[1776791934281,43.97,75164.49,50.5,-0.46431,0.00018,19.84677]
[1776791934335,43.97,75165.76,50.5,-0.46408,0.00018,19.84607]
[1776791934982,43.97,75165.76,50.5,-0.46408,0.00018,19.84607]
[1776791935286,43.97,75165.76,50.5,-0.46408,0.00018,19.84607]
[1776791935361,43.97,75165.76,50.5,-0.46408,0.00018,19.84607]
[1776791935370,43.97,75169.39,50.5,-0.46342,0.00018,19.84404]
[1776791935827,43.97,75169.39,50.5,-0.46342,0.00018,19.84404]
[1776791935946,43.97,75169.39,50.5,-0.46342,0.00018,19.84404]
[1776791936349,43.97,75163.61,50.5,-0.46446,0.00018,19.84724]
[1776791936933,43.97,75163.61,50.5,-0.46446,0.00018,19.84724]
[1776791937355,43.97,75157.93,50.5,-0.46549,0.00018,19.85026]
[1776791938011,43.97,75157.93,50.5,-0.46549,0.00018,19.85026]
[1776791939443,43.97,75154.82,50.5,-0.46606,0.00018,19.85186]
[1776791939526,43.97,75157.26,50.5,-0.46562,0.00018,19.85062]
[1776791940377,43.98,75161.49,50.5,-0.46485,0.00018,19.8484]
[1776791943166,43.98,75157.98,50.5,-0.46549,0.00018,19.85025]
[1776791943224,43.98,75157.98,50.5,-0.46549,0.00018,19.85025]
[1776791943476,43.98,75155.23,50.5,-0.46599,0.00018,19.85167]
[1776791943680,43.98,75155.23,50.5,-0.46599,0.00018,19.85167]
[1776791944437,43.98,75155.23,50.5,-0.46599,0.00018,19.85167]
[1776791944590,43.98,75155.23,50.5,-0.46599,0.00018,19.85167]
[1776791944526,43.98,75148.3,50.5,-0.46724,0.00018,19.85509]
[1776791944845,43.98,75148.3,50.5,-0.46724,0.00018,19.85509]
[1776791944978,43.98,75148.3,50.5,-0.46724,0.00018,19.85509]
[1776791945213,43.98,75148.3,50.5,-0.46724,0.00018,19.85509]
[1776791945414,43.98,75140.84,50.5,-0.46859,0.00018,19.85855]
[1776791947606,43.99,75142.64,50.5,-0.46827,0.00018,19.85774]
[1776791948434,43.99,75149.75,50.5,-0.46698,0.00018,19.8544]
[1776791949062,43.99,75149.75,50.5,-0.46698,0.00018,19.8544]
[1776791951626,43.99,75152.89,50.5,-0.46642,0.00018,19.85287]
[1776791951629,43.99,75152.89,50.5,-0.46642,0.00018,19.85287]
[1776791952463,43.99,75156.85,50.5,-0.4657,0.00018,19.85087]
[1776791953203,43.99,75156.85,50.5,-0.4657,0.00018,19.85087]
[1776791953245,43.99,75156.85,50.5,-0.4657,0.00018,19.85087]
[1776791953469,43.99,75159.96,50.5,-0.46514,0.00018,19.84926]
[1776791953876,43.99,75159.96,50.5,-0.46514,0.00018,19.84926]
[1776791954061,43.99,75159.96,50.5,-0.46514,0.00018,19.84926]
[1776791954591,43.99,75175.76,50.5,-0.46228,0.00018,19.84043]
[1776791954653,43.99,75175.76,50.5,-0.46228,0.00018,19.84043]
[1776791954743,43.99,75175.76,50.5,-0.46228,0.00018,19.84043]
[1776791955307,43.99,75175.76,50.5,-0.46228,0.00018,19.84043]
[1776791956493,43.98,75183.83,50.5,-0.46081,0.00018,19.83547]
[1776791957282,43.98,75183.83,50.5,-0.46081,0.00018,19.83547]
[1776791958421,43.99,75180.58,50.5,-0.46141,0.00018,19.83753]
[1776791959033,43.99,75178.07,50.5,-0.46187,0.00018,19.83906]
[1776791959044,43.99,75178.07,50.5,-0.46187,0.00018,19.83906]
[1776791959057,43.99,75178.07,50.5,-0.46187,0.00018,19.83906]
[1776791959104,43.99,75178.07,50.5,-0.46187,0.00018,19.83906]
[1776791959230,43.99,75178.07,50.5,-0.46187,0.00018,19.83906]
[1776791959246,43.99,75178.07,50.5,-0.46187,0.00018,19.83906]
[1776791959596,43.99,75178.07,50.5,-0.46187,0.00018,19.83906]
[1776791959514,44.01,75165.7,50.5,-0.46411,0.00018,19.8462]
[1776791959632,44.01,75165.7,50.5,-0.46411,0.00018,19.8462]
[1776791959665,44.01,75165.7,50.5,-0.46411,0.00018,19.8462]
[1776791959765,44.01,75165.7,50.5,-0.46411,0.00018,19.8462]
[1776791959953,44.01,75165.7,50.5,-0.46411,0.00018,19.8462]
[1776791959982,44.01,75165.7,50.5,-0.46411,0.00018,19.8462]
[1776791960521,44.01,75153.77,50.5,-0.46627,0.00018,19.85247]
[1776791961528,44.01,75144.64,50.5,-0.46792,0.00018,19.85687]
[1776791962828,44.01,75145.15,50.5,-0.46783,0.00018,19.85664]
[1776791964241,44.01,75147.63,50.5,-0.46738,0.00018,19.85547]
[1776791964525,44.01,75147.63,50.5,-0.46738,0.00018,19.85547]
[1776791964532,44.01,75147.63,50.5,-0.46738,0.00018,19.85547]
[1776791964549,44.02,75155.91,50.5,-0.46588,0.00018,19.8514]
[1776791964649,44.02,75155.91,50.5,-0.46588,0.00018,19.8514]
[1776791964673,44.02,75155.91,50.5,-0.46588,0.00018,19.8514]
[1776791964924,44.02,75155.91,50.5,-0.46588,0.00018,19.8514]
[1776791965556,44.02,75160.94,50.5,-0.46497,0.00018,19.84879]
[1776791966123,44.02,75160.94,50.5,-0.46497,0.00018,19.84879]
[1776791966212,44.02,75160.94,50.5,-0.46497,0.00018,19.84879]
[1776791966563,44.02,75158.29,50.5,-0.46545,0.00018,19.85018]
[1776791966781,44.02,75158.29,50.5,-0.46545,0.00018,19.85018]
[1776791969056,44.02,75154.39,50.5,-0.46616,0.00018,19.85218]
[1776791971598,44.02,75160.14,50.5,-0.46512,0.00018,19.84493]
[1776791971797,44.02,75160.14,50.5,-0.46512,0.00018,19.84493]
[1776791971849,44.02,75160.14,50.5,-0.46512,0.00018,19.84493]
[1776791972209,44.02,75160.14,50.5,-0.46512,0.00018,19.84493]
[1776791972266,44.02,75160.14,50.5,-0.46512,0.00018,19.84493]
[1776791972286,44.02,75160.14,50.5,-0.46512,0.00018,19.84493]
[1776791972605,44.03,75168.07,50.5,-0.46369,0.00018,19.84064]
[1776791973612,44.03,75172.27,50.5,-0.46293,0.00018,19.83825]
[1776791973775,44.03,75172.27,50.5,-0.46293,0.00018,19.83825]
[1776791974722,44.02,75173.74,50.5,-0.46266,0.00018,19.8374]
[1776791974725,44.02,75173.74,50.5,-0.46266,0.00018,19.8374]
[1776791974764,44.02,75173.74,50.5,-0.46266,0.00018,19.8374]
[1776791975028,44.02,75173.74,50.5,-0.46266,0.00018,19.83739]
[1776791975747,44.02,75173.74,50.5,-0.46266,0.00018,19.83739]
[1776791975944,44.02,75163.67,50.5,-0.46448,0.00018,19.84305]
[1776791976841,44.02,75163.67,50.5,-0.46448,0.00018,19.84305]
[1776791977298,44.02,75163.67,50.5,-0.46448,0.00018,19.84305]
[1776791977428,44.02,75163.67,50.5,-0.46448,0.00018,19.84305]
[1776791977529,44.02,75157.8,50.5,-0.46554,0.00018,19.84615]
[1776791978264,44.02,75157.8,50.5,-0.46554,0.00018,19.84615]
[1776791978307,44.02,75157.8,50.5,-0.46554,0.00018,19.84615]
[1776791978369,44.02,75162.31,50.5,-0.46473,0.00018,19.84378]
[1776791980285,44.01,75166.25,50.5,-0.46401,0.00018,19.84161]
[1776791980454,44.01,75166.25,50.5,-0.46401,0.00018,19.84161]
[1776791980555,44.0,75172.42,50.5,-0.46289,0.00018,19.83811]
[1776791981061,44.0,75172.42,50.5,-0.46289,0.00018,19.83811]
[1776791981292,44.0,75172.42,50.5,-0.46289,0.00018,19.83811]
[1776791981390,44.01,75169.27,50.5,-0.46346,0.00018,19.83993]
[1776791982968,44.02,75171.27,50.5,-0.4631,0.00018,19.8388]
[1776791983502,44.02,75171.27,50.5,-0.4631,0.00018,19.8388]
[1776791983519,44.02,75171.27,50.5,-0.4631,0.00018,19.8388]
[1776791983529,44.03,75170.74,50.5,-0.46321,0.00018,19.83915]
[1776791984564,44.03,75170.74,50.5,-0.46321,0.00018,19.83915]
[1776791984641,44.03,75163.06,50.5,-0.4646,0.00018,19.8434]
[1776791984739,44.03,75163.06,50.5,-0.4646,0.00018,19.8434]
[1776791985073,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791985983,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986015,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986134,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986261,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986270,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986302,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986340,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986422,44.04,75157.35,50.5,-0.46563,0.00018,19.84641]
[1776791986781,44.04,75153.88,50.5,-0.46626,0.00018,19.84817]
[1776791987321,44.04,75139.28,50.5,-0.4689,0.00018,19.85505]
[1776791988402,44.04,75139.28,50.5,-0.4689,0.00018,19.85505]
[1776791988941,44.04,75136.56,50.5,-0.46939,0.00018,19.85623]
[1776791989582,44.04,75136.56,50.5,-0.46939,0.00018,19.85623]
[1776791990473,44.04,75136.68,50.5,-0.46937,0.00018,19.85618]
[1776791990797,44.04,75136.47,50.5,-0.46941,0.00018,19.85627]
[1776791990907,44.04,75136.47,50.5,-0.46941,0.00018,19.85627]
[1776791990946,44.04,75136.47,50.5,-0.46941,0.00018,19.85627]
[1776791991255,44.04,75136.47,50.5,-0.46941,0.00018,19.85627]
[1776791991492,44.04,75136.47,50.5,-0.46941,0.00018,19.85627]
[1776791991581,44.04,75136.47,50.5,-0.46941,0.00018,19.85627]
[1776791991636,44.04,75136.47,50.5,-0.46941,0.00018,19.85627]
[1776791991830,44.04,75137.27,50.5,-0.46926,0.00018,19.85593]
[1776791992032,44.04,75137.27,50.5,-0.46926,0.00018,19.85593]
[1776791992058,44.04,75137.27,50.5,-0.46926,0.00018,19.85593]
[1776791992550,44.04,75129.83,50.5,-0.47061,0.00018,19.85903]
[1776791992764,44.04,75129.83,50.5,-0.47061,0.00018,19.85903]
[1776791992821,44.04,75125.23,50.5,-0.47144,0.00018,19.86084]
[1776791993753,44.05,75120.52,50.5,-0.4723,0.00018,19.8626]
[1776791996121,44.05,75121.14,50.5,-0.47218,0.00018,19.86237]
[1776791999282,44.05,75119.43,50.5,-0.47249,0.00018,19.863]
[1776792000557,44.05,75118.56,50.5,-0.47265,0.00018,19.86331]
[1776792000805,44.05,75120.65,50.5,-0.47227,0.00018,19.86256]
[1776792002560,44.05,75117.86,50.5,-0.47278,0.00018,19.86356]
[1776792002680,44.05,75117.98,50.5,-0.47276,0.00018,19.86352]
[1776792002762,44.05,75117.98,50.5,-0.47276,0.00018,19.86352]
[1776792003476,44.05,75117.98,50.5,-0.47276,0.00018,19.86352]
[1776792003528,44.05,75109.49,50.5,-0.4743,0.00018,19.86637]
[1776792004574,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792004914,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792004931,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792004956,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792004960,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792004994,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792005041,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792005506,44.05,75103.66,50.5,-0.47535,0.00018,19.86815]
[1776792005817,44.05,75101.41,50.5,-0.47576,0.00018,19.8688]
[1776792005937,44.05,75101.41,50.5,-0.47576,0.00018,19.8688]
[1776792006593,44.05,75094.33,50.5,-0.47704,0.00018,19.87072]
[1776792006980,44.05,75094.33,50.5,-0.47704,0.00018,19.87072]
[1776792007285,44.05,75094.33,50.5,-0.47704,0.00018,19.87072]
[1776792007599,44.06,75105.62,50.5,-0.475,0.00018,19.86757]
[1776792007884,44.06,75105.62,50.5,-0.475,0.00018,19.86757]
[1776792008029,44.06,75105.62,50.5,-0.475,0.00018,19.86757]
[1776792008095,44.06,75105.62,50.5,-0.475,0.00018,19.86757]
[1776792008166,44.06,75105.62,50.5,-0.475,0.00018,19.86757]
[1776792008551,44.06,75105.62,50.5,-0.475,0.00018,19.86757]
[1776792008724,44.05,75121.08,50.5,-0.4722,0.00018,19.8624]
[1776792008796,44.05,75121.08,50.5,-0.4722,0.00018,19.8624]
[1776792009194,44.05,75121.08,50.5,-0.4722,0.00018,19.8624]
[1776792009352,44.05,75121.08,50.5,-0.4722,0.00018,19.8624]
[1776792009494,44.05,75121.08,50.5,-0.4722,0.00018,19.8624]
[1776792009597,44.05,75121.08,50.5,-0.4722,0.00018,19.8624]
[1776792009595,44.05,75135.95,50.5,-0.46951,0.00018,19.85651]
[1776792009784,44.05,75135.95,50.5,-0.46951,0.00018,19.85651]
[1776792009916,44.05,75135.95,50.5,-0.46951,0.00018,19.85651]
[1776792009955,44.05,75135.95,50.5,-0.46951,0.00018,19.85651]
[1776792010012,44.05,75135.95,50.5,-0.46951,0.00018,19.85651]
[1776792010400,44.05,75135.95,50.5,-0.46951,0.00018,19.85651]
[1776792010444,44.05,75141.31,50.5,-0.46854,0.00018,19.85417]
[1776792010857,44.05,75141.31,50.5,-0.46854,0.00018,19.85417]
[1776792011220,44.05,75141.31,50.5,-0.46854,0.00018,19.85417]
[1776792011285,44.05,75164.45,50.5,-0.46436,0.00018,19.8427]
[1776792012295,44.05,75164.45,50.5,-0.46436,0.00018,19.8427]
[1776792012412,44.05,75164.45,50.5,-0.46436,0.00018,19.8427]
[1776792012486,44.05,75176.66,50.5,-0.46215,0.00018,19.83576]
[1776792013673,44.05,75176.66,50.5,-0.46215,0.00018,19.83576]
[1776792013621,44.05,75186.6,50.5,-0.46036,0.00018,19.82967]
[1776792013822,44.05,75186.6,50.5,-0.46036,0.00018,19.82967]
[1776792014241,44.05,75186.6,50.5,-0.46036,0.00018,19.82967]
[1776792014271,44.05,75186.6,50.5,-0.46036,0.00018,19.82967]
[1776792014298,44.05,75186.6,50.5,-0.46036,0.00018,19.82967]
[1776792014625,44.05,75186.6,50.5,-0.46036,0.00018,19.82967]
[1776792014372,44.05,75180.7,50.5,-0.46142,0.00018,19.83333]
[1776792014739,44.05,75180.7,50.5,-0.46142,0.00018,19.83333]
[1776792015641,44.05,75180.7,50.5,-0.46142,0.00018,19.83333]
[1776792014911,44.05,75176.41,50.5,-0.46219,0.00018,19.83591]
[1776792015776,44.05,75176.41,50.5,-0.46219,0.00018,19.83591]
[1776792015870,44.05,75176.41,50.5,-0.46219,0.00018,19.83591]
[1776792015889,44.05,75176.41,50.5,-0.46219,0.00018,19.83591]
[1776792016051,44.05,75176.41,50.5,-0.46219,0.00018,19.83591]
[1776792016186,44.05,75176.41,50.5,-0.46219,0.00018,19.83591]
[1776792016641,44.05,75156.37,50.5,-0.46581,0.00018,19.84695]
[1776792016822,44.05,75156.37,50.5,-0.46581,0.00018,19.84695]
[1776792017340,44.05,75156.37,50.5,-0.46581,0.00018,19.84695]
[1776792017567,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792017747,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792017828,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792017971,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792018012,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792018103,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792018287,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792018555,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792018609,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792018656,44.05,75140.95,50.5,-0.4686,0.00018,19.85433]
[1776792018591,44.05,75137.29,50.5,-0.46926,0.00018,19.85594]
[1776792019282,44.05,75137.29,50.5,-0.46926,0.00018,19.85594]
[1776792019940,44.06,75133.93,50.5,-0.46987,0.00018,19.85737]
[1776792019941,44.06,75133.93,50.5,-0.46987,0.00018,19.85737]
[1776792019963,44.06,75133.93,50.5,-0.46987,0.00018,19.85737]
[1776792020008,44.06,75133.93,50.5,-0.46987,0.00018,19.85737]
[1776792020080,44.06,75133.93,50.5,-0.46987,0.00018,19.85737]
[1776792020196,44.06,75133.93,50.5,-0.46987,0.00018,19.85737]
[1776792020273,44.06,75133.93,50.5,-0.46987,0.00018,19.85737]
[1776792020955,44.06,75137.25,50.5,-0.46927,0.00018,19.85596]
[1776792020989,44.06,75137.25,50.5,-0.46927,0.00018,19.85596]
[1776792021662,44.06,75137.25,50.5,-0.46927,0.00018,19.85596]
[1776792021124,44.06,75150.49,50.5,-0.46688,0.00018,19.84989]
[1776792021817,44.06,75150.49,50.5,-0.46688,0.00018,19.84989]
[1776792022415,44.06,75150.49,50.5,-0.46688,0.00018,19.84989]
[1776792022644,44.06,75150.49,50.5,-0.46688,0.00018,19.84989]
[1776792023205,44.06,75152.54,50.5,-0.46651,0.00018,19.84888]
[1776792023691,44.06,75152.54,50.5,-0.46651,0.00018,19.84888]
[1776792023687,44.06,75146.71,50.5,-0.46756,0.00018,19.8517]
[1776792023782,44.06,75146.71,50.5,-0.46756,0.00018,19.8517]
[1776792024199,44.06,75146.71,50.5,-0.46756,0.00018,19.8517]
[1776792024598,44.06,75146.71,50.5,-0.46756,0.00018,19.8517]
[1776792024819,44.06,75148.12,50.5,-0.46731,0.00018,19.85104]
[1776792024968,44.06,75148.12,50.5,-0.46731,0.00018,19.85104]
[1776792024998,44.06,75148.12,50.5,-0.46731,0.00018,19.85104]
[1776792025087,44.06,75148.12,50.5,-0.46731,0.00018,19.85104]
[1776792025176,44.06,75148.12,50.5,-0.46731,0.00018,19.85104]
[1776792025356,44.06,75148.12,50.5,-0.46731,0.00018,19.85104]
[1776792025679,44.06,75158.31,50.5,-0.46547,0.00018,19.84597]
[1776792026578,44.06,75158.31,50.5,-0.46547,0.00018,19.84597]
[1776792026648,44.06,75164.58,50.5,-0.46434,0.00018,19.84265]
[1776792026921,44.06,75164.58,50.5,-0.46434,0.00018,19.84265]
[1776792027153,44.06,75164.58,50.5,-0.46434,0.00018,19.84265]
[1776792027484,44.06,75174.35,50.5,-0.46257,0.00018,19.83715]
[1776792028129,44.06,75174.35,50.5,-0.46257,0.00018,19.83715]
[1776792029132,44.06,75171.13,50.5,-0.46315,0.00018,19.83901]
[1776792029355,44.07,75165.42,50.5,-0.46419,0.00018,19.8422]
[1776792030532,44.07,75165.42,50.5,-0.46419,0.00018,19.8422]
[1776792030633,44.07,75167.16,50.5,-0.46387,0.00018,19.84124]
[1776792032103,44.07,75166.62,50.5,-0.46396,0.00018,19.83724]
[1776792032165,44.07,75166.62,50.5,-0.46396,0.00018,19.83724]
[1776792032689,44.07,75165.58,50.5,-0.46415,0.00018,19.83781]
[1776792034460,44.07,75158.11,50.5,-0.4655,0.00018,19.8418]
[1776792034823,44.07,75158.11,50.5,-0.4655,0.00018,19.8418]
[1776792035198,44.07,75158.11,50.5,-0.4655,0.00018,19.8418]
[1776792035299,44.07,75152.99,50.5,-0.46643,0.00018,19.84439]
[1776792036289,44.07,75158.38,50.5,-0.46546,0.00018,19.84167]
[1776792036747,44.07,75158.38,50.5,-0.46546,0.00018,19.84167]
[1776792037067,44.08,75163.54,50.5,-0.46453,0.00018,19.83895]
[1776792038388,44.08,75171.39,50.5,-0.46311,0.00018,19.83459]
[1776792039216,44.08,75171.39,50.5,-0.46311,0.00018,19.83459]
[1776792039230,44.08,75171.39,50.5,-0.46311,0.00018,19.83459]
[1776792039457,44.08,75171.39,50.5,-0.46311,0.00018,19.83459]
[1776792039612,44.08,75171.39,50.5,-0.46311,0.00018,19.83459]
[1776792039693,44.08,75171.39,50.5,-0.46311,0.00018,19.83459]
[1776792040369,44.08,75173.47,50.5,-0.46274,0.00018,19.8334]
[1776792040510,44.08,75173.47,50.5,-0.46274,0.00018,19.8334]
[1776792040592,44.08,75171.64,50.5,-0.46307,0.00018,19.83446]
[1776792041310,44.08,75171.64,50.5,-0.46307,0.00018,19.83446]
[1776792041405,44.08,75170.9,50.5,-0.4632,0.00018,19.83488]
[1776792042398,44.08,75170.9,50.5,-0.4632,0.00018,19.83488]
[1776792042786,44.08,75170.58,50.5,-0.46326,0.00018,19.83506]
[1776792042803,44.08,75170.58,50.5,-0.46326,0.00018,19.83506]
[1776792043128,44.08,75170.58,50.5,-0.46326,0.00018,19.83506]
[1776792043261,44.08,75170.58,50.5,-0.46326,0.00018,19.83506]
[1776792043335,44.08,75177.98,50.5,-0.46192,0.00018,19.83075]
[1776792043716,44.08,75177.98,50.5,-0.46192,0.00018,19.83075]
[1776792043815,44.08,75177.98,50.5,-0.46192,0.00018,19.83075]
[1776792044268,44.08,75177.98,50.5,-0.46192,0.00018,19.83075]
[1776792044675,44.08,75177.98,50.5,-0.46192,0.00018,19.83075]
[1776792044694,44.08,75183.68,50.5,-0.46089,0.00018,19.82728]
[1776792049025,44.08,75181.74,50.5,-0.46124,0.00018,19.82846]
[1776792049152,44.08,75189.19,50.5,-0.4599,0.00018,19.82378]
[1776792050257,44.08,75189.19,50.5,-0.4599,0.00018,19.82378]
[1776792050283,44.08,75189.19,50.5,-0.4599,0.00018,19.82378]
[1776792050620,44.08,75189.19,50.5,-0.4599,0.00018,19.82378]
[1776792050633,44.08,75189.19,50.5,-0.4599,0.00018,19.82378]
[1776792050731,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792050793,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792050913,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792051201,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792051321,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792051351,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792051423,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792051446,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792051687,44.07,75193.47,50.5,-0.45913,0.00018,19.82099]
[1776792051680,44.07,75204.36,50.5,-0.45716,0.00018,19.81356]
[1776792051941,44.07,75204.36,50.5,-0.45716,0.00018,19.81356]
[1776792052122,44.07,75204.36,50.5,-0.45716,0.00018,19.81356]
[1776792052285,44.07,75204.36,50.5,-0.45716,0.00018,19.81356]
[1776792052356,44.07,75204.36,50.5,-0.45716,0.00018,19.81356]
[1776792052420,44.07,75204.36,50.5,-0.45716,0.00018,19.81356]
[1776792052589,44.08,75221.58,50.5,-0.45406,0.00018,19.80083]
[1776792052876,44.08,75221.58,50.5,-0.45406,0.00018,19.80083]
[1776792052949,44.08,75221.58,50.5,-0.45406,0.00018,19.80083]
[1776792053326,44.08,75221.58,50.5,-0.45406,0.00018,19.80083]
[1776792053438,44.08,75221.58,50.5,-0.45406,0.00018,19.80083]
[1776792053478,44.08,75221.58,50.5,-0.45406,0.00018,19.80083]
[1776792053619,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792053893,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792053945,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792054030,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792054081,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792054234,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792054383,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792054420,44.08,75231.27,50.5,-0.45232,0.00018,19.79314]
[1776792054564,44.08,75251.75,50.5,-0.44864,0.00018,19.77564]
[1776792055131,44.08,75251.75,50.5,-0.44864,0.00018,19.77564]
[1776792055146,44.08,75251.75,50.5,-0.44864,0.00018,19.77564]
[1776792055599,44.08,75251.75,50.5,-0.44864,0.00018,19.77564]
[1776792055618,44.08,75251.75,50.5,-0.44864,0.00018,19.77564]
[1776792055674,44.08,75263.32,50.5,-0.44656,0.00018,19.765]
[1776792055963,44.08,75263.32,50.5,-0.44656,0.00018,19.765]
[1776792056022,44.08,75263.32,50.5,-0.44656,0.00018,19.765]
[1776792056679,44.08,75267.72,50.5,-0.44577,0.00018,19.76081]
[1776792057189,44.08,75267.72,50.5,-0.44577,0.00018,19.76081]
[1776792061077,44.08,75267.9,50.5,-0.44574,0.00018,19.76063]
[1776792061623,44.08,75267.9,50.5,-0.44574,0.00018,19.76063]
[1776792061698,44.08,75267.9,50.5,-0.44574,0.00018,19.76063]
[1776792062136,44.07,75266.02,50.5,-0.44608,0.00018,19.76243]
[1776792062182,44.07,75266.02,50.5,-0.44608,0.00018,19.76243]
[1776792062193,44.07,75266.02,50.5,-0.44608,0.00018,19.76243]
[1776792063620,44.07,75262.29,50.5,-0.44675,0.00018,19.76595]
[1776792064797,44.07,75269.01,50.5,-0.44554,0.00018,19.75954]
[1776792064859,44.07,75269.01,50.5,-0.44554,0.00018,19.75954]
[1776792064907,44.07,75269.01,50.5,-0.44554,0.00018,19.75954]
[1776792065339,44.07,75269.01,50.5,-0.44554,0.00018,19.75954]
[1776792065688,44.07,75269.01,50.5,-0.44554,0.00018,19.75954]
[1776792066605,44.07,75265.79,50.5,-0.44612,0.00018,19.76263]
[1776792066679,44.07,75261.42,50.5,-0.4469,0.00018,19.76675]
[1776792066762,44.07,75261.42,50.5,-0.4469,0.00018,19.76675]
[1776792066771,44.07,75261.42,50.5,-0.4469,0.00018,19.76675]
[1776792066781,44.07,75261.42,50.5,-0.4469,0.00018,19.76675]
[1776792066976,44.07,75261.42,50.5,-0.4469,0.00018,19.76675]
[1776792067001,44.07,75261.42,50.5,-0.4469,0.00018,19.76675]
[1776792067305,44.07,75255.26,50.5,-0.44801,0.00018,19.77244]
[1776792068159,44.07,75255.26,50.5,-0.44801,0.00018,19.77244]
[1776792068312,44.07,75247.85,50.5,-0.44934,0.00018,19.77907]
[1776792069068,44.07,75247.85,50.5,-0.44934,0.00018,19.77907]
[1776792072339,44.07,75237.35,50.5,-0.45122,0.00018,19.78808]
[1776792073108,44.07,75237.35,50.5,-0.45122,0.00018,19.78808]
[1776792073347,44.07,75230.44,50.5,-0.45246,0.00018,19.79378]
[1776792078381,44.07,75232.04,50.5,-0.45218,0.00018,19.79247]
[1776792082797,44.07,75228.27,50.5,-0.45285,0.00018,19.79552]
[1776792083419,44.07,75222.93,50.5,-0.45381,0.00018,19.79974]
[1776792086551,44.07,75234.15,50.5,-0.45179,0.00018,19.79072]
[1776792087748,44.07,75234.15,50.5,-0.45179,0.00018,19.79072]
[1776792087450,44.07,75239.39,50.5,-0.45085,0.00018,19.78634]
[1776792087803,44.07,75239.39,50.5,-0.45085,0.00018,19.78634]
[1776792087937,44.07,75239.39,50.5,-0.45085,0.00018,19.78634]
[1776792088157,44.07,75239.39,50.5,-0.45085,0.00018,19.78634]
[1776792088245,44.07,75239.39,50.5,-0.45085,0.00018,19.78634]
[1776792088370,44.07,75239.39,50.5,-0.45085,0.00018,19.78634]
[1776792088451,44.07,75239.39,50.5,-0.45085,0.00018,19.78634]
[1776792088577,44.06,75252.59,50.5,-0.44848,0.00018,19.77481]
[1776792089293,44.06,75252.59,50.5,-0.44848,0.00018,19.77481]
[1776792089439,44.06,75252.59,50.5,-0.44848,0.00018,19.77481]
[1776792089458,44.06,75252.59,50.5,-0.44848,0.00018,19.77481]
[1776792089658,44.06,75252.59,50.5,-0.44848,0.00018,19.77481]
[1776792089724,44.06,75252.59,50.5,-0.44848,0.00018,19.77481]
[1776792089769,44.06,75252.59,50.5,-0.44848,0.00018,19.77481]
[1776792089749,44.06,75258.87,50.5,-0.44735,0.00018,19.76907]
[1776792089983,44.06,75258.87,50.5,-0.44735,0.00018,19.76907]
[1776792090015,44.06,75258.87,50.5,-0.44735,0.00018,19.76907]
[1776792090530,44.06,75258.87,50.5,-0.44735,0.00018,19.76907]
[1776792090744,44.06,75266.26,50.5,-0.44602,0.00018,19.76212]
[1776792091283,44.06,75266.26,50.5,-0.44602,0.00018,19.76212]
[1776792091482,44.06,75278.51,50.5,-0.44382,0.00018,19.7458]
[1776792092233,44.06,75278.51,50.5,-0.44382,0.00018,19.7458]
[1776792092322,44.06,75278.51,50.5,-0.44382,0.00018,19.7458]
[1776792092411,44.06,75278.51,50.5,-0.44382,0.00018,19.7458]
[1776792092526,44.06,75278.51,50.5,-0.44382,0.00018,19.7458]
[1776792092665,44.06,75278.51,50.5,-0.44382,0.00018,19.7458]
[1776792092782,44.06,75287.63,50.5,-0.44218,0.00018,19.73648]
[1776792093333,44.06,75287.63,50.5,-0.44218,0.00018,19.73648]
[1776792093664,44.06,75287.63,50.5,-0.44218,0.00018,19.73648]
[1776792093734,44.06,75287.63,50.5,-0.44218,0.00018,19.73648]
[1776792093718,44.06,75293.79,50.5,-0.44108,0.00018,19.72999]
[1776792093843,44.06,75293.79,50.5,-0.44108,0.00018,19.72999]
[1776792094576,44.06,75293.79,50.5,-0.44108,0.00018,19.72999]
[1776792095812,44.07,75288.54,50.5,-0.44202,0.00018,19.73555]
[1776792096959,44.07,75289.09,50.5,-0.44192,0.00018,19.73498]
[1776792097258,44.07,75289.09,50.5,-0.44192,0.00018,19.73498]
[1776792098057,44.07,75290.01,50.5,-0.44176,0.00018,19.73402]
[1776792098132,44.07,75290.01,50.5,-0.44176,0.00018,19.73402]
[1776792098198,44.07,75290.01,50.5,-0.44176,0.00018,19.73402]
[1776792098535,44.07,75294.7,50.5,-0.44092,0.00018,19.72905]
[1776792099231,44.07,75294.7,50.5,-0.44092,0.00018,19.72905]
[1776792100018,44.07,75293.86,50.5,-0.44107,0.00018,19.72996]
[1776792103738,44.07,75291.9,50.5,-0.44143,0.00018,19.73206]
[1776792106361,44.07,75290.57,50.5,-0.44167,0.00018,19.73348]
[1776792106494,44.07,75290.57,50.5,-0.44167,0.00018,19.73348]
[1776792106845,44.08,75291.68,50.5,-0.44147,0.00018,19.73231]
[1776792107432,44.08,75291.68,50.5,-0.44147,0.00018,19.73231]
[1776792107591,44.08,75291.68,50.5,-0.44147,0.00018,19.73231]
[1776792108447,44.08,75295.36,50.5,-0.44081,0.00018,19.72841]
[1776792112698,44.08,75296.82,50.5,-0.44055,0.00018,19.72687]
[1776792112699,44.08,75296.82,50.5,-0.44055,0.00018,19.72687]
[1776792113078,44.08,75295.49,50.5,-0.44079,0.00018,19.72831]
[1776792113131,44.08,75295.49,50.5,-0.44079,0.00018,19.72831]
[1776792113641,44.08,75290.9,50.5,-0.44162,0.00018,19.73319]
[1776792114219,44.08,75290.9,50.5,-0.44162,0.00018,19.73319]
[1776792114411,44.08,75290.9,50.5,-0.44162,0.00018,19.73319]
[1776792114758,44.08,75290.9,50.5,-0.44162,0.00018,19.73319]
[1776792116347,44.08,75284.47,50.5,-0.44277,0.00018,19.73989]
[1776792116395,44.08,75284.47,50.5,-0.44277,0.00018,19.73989]
[1776792116876,44.08,75288.38,50.5,-0.44207,0.00018,19.73585]
[1776792117370,44.08,75288.38,50.5,-0.44207,0.00018,19.73585]
[1776792118545,44.09,75291.63,50.5,-0.44149,0.00018,19.73245]
[1776792119856,44.09,75290.73,50.5,-0.44165,0.00018,19.73341]
[1776792121441,44.09,75292.79,50.5,-0.44128,0.00018,19.73124]
[1776792123453,44.09,75291.49,50.5,-0.44152,0.00018,19.73263]
[1776792126027,44.09,75288.57,50.5,-0.44204,0.00018,19.73571]
[1776792126158,44.09,75288.57,50.5,-0.44204,0.00018,19.73571]
[1776792126184,44.09,75288.57,50.5,-0.44204,0.00018,19.73571]
[1776792126327,44.09,75288.57,50.5,-0.44204,0.00018,19.73571]
[1776792126739,44.09,75303.35,50.5,-0.4394,0.00018,19.71987]
[1776792126825,44.09,75303.35,50.5,-0.4394,0.00018,19.71987]
[1776792126968,44.09,75303.35,50.5,-0.4394,0.00018,19.71987]
[1776792127407,44.09,75303.35,50.5,-0.4394,0.00018,19.71987]
[1776792127746,44.09,75298.15,50.5,-0.44033,0.00018,19.72556]
[1776792131384,44.1,75297.5,50.5,-0.44045,0.00018,19.72629]
[1776792131399,44.1,75297.5,50.5,-0.44045,0.00018,19.72629]
[1776792131468,44.1,75297.5,50.5,-0.44045,0.00018,19.72629]
[1776792131774,44.1,75293.06,50.5,-0.44125,0.00018,19.73105]
[1776792131843,44.1,75293.06,50.5,-0.44125,0.00018,19.73105]
[1776792132052,44.1,75293.06,50.5,-0.44125,0.00018,19.73105]
[1776792132143,44.1,75293.06,50.5,-0.44125,0.00018,19.73105]
[1776792132285,44.1,75293.06,50.5,-0.44125,0.00018,19.73105]
[1776792132632,44.1,75293.06,50.5,-0.44125,0.00018,19.73105]
[1776792132781,44.1,75285.81,50.5,-0.44255,0.00018,19.73864]
[1776792134147,44.1,75284.91,50.5,-0.44271,0.00018,19.73957]
[1776792134329,44.1,75284.91,50.5,-0.44271,0.00018,19.73957]
[1776792137350,44.1,75282.21,50.5,-0.44319,0.00018,19.74234]
[1776792137399,44.1,75282.21,50.5,-0.44319,0.00018,19.74234]
[1776792137495,44.1,75282.21,50.5,-0.44319,0.00018,19.74234]
[1776792137816,44.1,75290.17,50.5,-0.44177,0.00018,19.73412]
[1776792138082,44.1,75290.17,50.5,-0.44177,0.00018,19.73412]
[1776792138254,44.1,75290.17,50.5,-0.44177,0.00018,19.73412]
[1776792138257,44.1,75290.17,50.5,-0.44177,0.00018,19.73412]
[1776792138413,44.1,75290.17,50.5,-0.44177,0.00018,19.73412]
[1776792138480,44.1,75290.17,50.5,-0.44177,0.00018,19.73412]
[1776792138498,44.1,75290.17,50.5,-0.44177,0.00018,19.73412]
[1776792138823,44.1,75302.53,50.5,-0.43956,0.00018,19.72086]
[1776792139135,44.1,75302.53,50.5,-0.43956,0.00018,19.72086]
[1776792140575,44.11,75302.53,50.5,-0.43956,0.00018,19.72088]
[1776792140772,44.11,75302.53,50.5,-0.43956,0.00018,19.72088]
[1776792140837,44.11,75293.13,50.5,-0.44124,0.00018,19.73103]
[1776792142061,44.11,75293.13,50.5,-0.44124,0.00018,19.73103]
[1776792142188,44.11,75293.13,50.5,-0.44124,0.00018,19.73103]
[1776792142244,44.11,75293.13,50.5,-0.44124,0.00018,19.73103]
[1776792142282,44.11,75293.13,50.5,-0.44124,0.00018,19.73103]
[1776792142511,44.11,75293.13,50.5,-0.44124,0.00018,19.73103]
[1776792142573,44.11,75293.13,50.5,-0.44124,0.00018,19.73103]
[1776792142615,44.11,75288.1,50.5,-0.44215,0.00018,19.73633]
[1776792143029,44.11,75288.1,50.5,-0.44215,0.00018,19.73633]
[1776792143161,44.11,75288.1,50.5,-0.44215,0.00018,19.73633]
[1776792143814,44.11,75288.1,50.5,-0.44215,0.00018,19.73633]
[1776792143260,44.11,75283.18,50.5,-0.44303,0.00018,19.7414]
[1776792144571,44.11,75276.63,50.5,-0.4442,0.00018,19.748]
[1776792145320,44.11,75276.63,50.5,-0.4442,0.00018,19.748]
[1776792145737,44.11,75276.63,50.5,-0.4442,0.00018,19.748]
[1776792145826,44.11,75276.63,50.5,-0.4442,0.00018,19.748]
[1776792145853,44.11,75272.59,50.5,-0.44492,0.00018,19.75199]
[1776792146020,44.11,75272.59,50.5,-0.44492,0.00018,19.75199]
[1776792146302,44.11,75272.59,50.5,-0.44492,0.00018,19.75199]
[1776792146787,44.11,75272.59,50.5,-0.44492,0.00018,19.75199]
[1776792146880,44.11,75291.02,50.5,-0.44162,0.00018,19.73328]
[1776792148398,44.11,75291.38,50.5,-0.44156,0.00018,19.73291]
[1776792152217,44.11,75291.62,50.5,-0.44152,0.00018,19.73267]
[1776792152349,44.11,75291.62,50.5,-0.44152,0.00018,19.73267]
[1776792153282,44.11,75291.42,50.5,-0.44155,0.00018,19.72857]
[1776792153873,44.12,75287.49,50.5,-0.44225,0.00018,19.73268]
[1776792154068,44.12,75287.49,50.5,-0.44225,0.00018,19.73268]
[1776792154141,44.12,75287.49,50.5,-0.44225,0.00018,19.73268]
[1776792154331,44.12,75287.49,50.5,-0.44225,0.00018,19.73268]
[1776792154916,44.12,75286.21,50.5,-0.44248,0.00018,19.73401]
[1776792154936,44.12,75299.39,50.5,-0.44012,0.00018,19.72006]
[1776792157279,44.12,75295.38,50.5,-0.44084,0.00018,19.72438]
[1776792157355,44.12,75295.38,50.5,-0.44084,0.00018,19.72438]
[1776792157466,44.12,75295.38,50.5,-0.44084,0.00018,19.72438]
[1776792158188,44.12,75291.71,50.5,-0.4415,0.00018,19.7283]
[1776792158292,44.12,75287.16,50.5,-0.44232,0.00018,19.73306]
[1776792159459,44.12,75277.78,50.5,-0.444,0.00018,19.74261]
[1776792160705,44.12,75277.78,50.5,-0.444,0.00018,19.74261]
[1776792161547,44.12,75277.78,50.5,-0.444,0.00018,19.74261]
[1776792161554,44.12,75277.78,50.5,-0.444,0.00018,19.74261]
[1776792161790,44.12,75277.78,50.5,-0.444,0.00018,19.74261]
[1776792162589,44.12,75281.17,50.5,-0.44339,0.00018,19.7392]
[1776792162649,44.12,75281.17,50.5,-0.44339,0.00018,19.7392]
[1776792162674,44.12,75281.17,50.5,-0.44339,0.00018,19.7392]
[1776792163007,44.12,75285.41,50.5,-0.44263,0.00018,19.73488]
[1776792163246,44.12,75285.41,50.5,-0.44263,0.00018,19.73488]
[1776792163580,44.12,75285.41,50.5,-0.44263,0.00018,19.73488]
[1776792163758,44.12,75296.1,50.5,-0.44072,0.00018,19.72365]
[1776792165255,44.12,75301.58,50.5,-0.43974,0.00018,19.71774]
[1776792165982,44.12,75301.58,50.5,-0.43974,0.00018,19.71774]
[1776792166291,44.12,75301.58,50.5,-0.43974,0.00018,19.71774]
[1776792166459,44.12,75301.58,50.5,-0.43974,0.00018,19.71774]
[1776792166468,44.12,75301.58,50.5,-0.43974,0.00018,19.71774]
[1776792167020,44.13,75296.04,50.5,-0.44073,0.00018,19.72375]
[1776792168332,44.13,75296.04,50.5,-0.44073,0.00018,19.72375]
[1776792169428,44.13,75295.47,50.5,-0.44084,0.00018,19.72438]
[1776792169779,44.13,75295.47,50.5,-0.44084,0.00018,19.72438]
[1776792170677,44.13,75296.22,50.5,-0.4407,0.00018,19.72358]
[1776792171648,44.13,75295.95,50.5,-0.44075,0.00018,19.72388]
[1776792172057,44.13,75301.12,50.5,-0.43983,0.00018,19.7183]
[1776792174280,44.13,75303.76,50.5,-0.43936,0.00018,19.71542]
[1776792175192,44.14,75304.39,50.5,-0.43925,0.00018,19.71474]
[1776792177679,44.14,75307.51,50.5,-0.4387,0.00018,19.71131]
[1776792183314,44.15,75308.37,50.5,-0.43855,0.00018,19.71042]
[1776792184723,44.15,75307.37,50.5,-0.43873,0.00018,19.71155]
[1776792184783,44.15,75304.58,50.5,-0.43923,0.00018,19.71466]
[1776792185555,44.15,75304.58,50.5,-0.43923,0.00018,19.71466]
[1776792186157,44.15,75306.39,50.5,-0.43891,0.00018,19.71266]
[1776792186176,44.15,75306.39,50.5,-0.43891,0.00018,19.71266]
[1776792186212,44.15,75306.39,50.5,-0.43891,0.00018,19.71266]
[1776792186247,44.15,75306.39,50.5,-0.43891,0.00018,19.71266]
[1776792186309,44.15,75306.39,50.5,-0.43891,0.00018,19.71266]
[1776792186574,44.15,75306.39,50.5,-0.43891,0.00018,19.71266]
[1776792186658,44.15,75316.91,50.5,-0.43703,0.00018,19.70077]
[1776792187168,44.15,75327.78,50.5,-0.43509,0.00018,19.68798]
[1776792189050,44.15,75330.83,50.5,-0.43455,0.00018,19.6843]
[1776792189170,44.15,75330.83,50.5,-0.43455,0.00018,19.6843]
[1776792189277,44.15,75330.83,50.5,-0.43455,0.00018,19.6843]
[1776792189475,44.15,75330.83,50.5,-0.43455,0.00018,19.6843]
[1776792189576,44.15,75330.83,50.5,-0.43455,0.00018,19.6843]
[1776792189674,44.15,75331.68,50.5,-0.4344,0.00018,19.68328]
[1776792190714,44.15,75331.68,50.5,-0.4344,0.00018,19.68328]
[1776792191359,44.15,75327.83,50.5,-0.43508,0.00018,19.68792]
[1776792191653,44.15,75327.83,50.5,-0.43508,0.00018,19.68792]
[1776792191668,44.15,75327.83,50.5,-0.43508,0.00018,19.68792]
[1776792191794,44.15,75327.83,50.5,-0.43508,0.00018,19.68792]
[1776792191849,44.15,75326.13,50.5,-0.43539,0.00018,19.68994]
[1776792192578,44.15,75326.13,50.5,-0.43539,0.00018,19.68994]
[1776792192783,44.15,75326.13,50.5,-0.43539,0.00018,19.68994]
[1776792192880,44.15,75320.37,50.5,-0.43641,0.00018,19.6967]
[1776792193209,44.15,75314.41,50.5,-0.43747,0.00018,19.70358]
[1776792195600,44.15,75314.28,50.5,-0.4375,0.00018,19.70372]
[1776792196084,44.14,75312.08,50.5,-0.43789,0.00018,19.70622]
[1776792196118,44.14,75312.08,50.5,-0.43789,0.00018,19.70622]
[1776792196132,44.14,75312.08,50.5,-0.43789,0.00018,19.70622]
[1776792196145,44.14,75312.08,50.5,-0.43789,0.00018,19.70622]
[1776792196794,44.14,75312.08,50.5,-0.43789,0.00018,19.70622]
[1776792196835,44.14,75320.6,50.5,-0.43637,0.00018,19.6964]
[1776792197238,44.14,75325.39,50.5,-0.43551,0.00018,19.69074]
[1776792197992,44.14,75325.39,50.5,-0.43551,0.00018,19.69074]
[1776792198014,44.14,75325.39,50.5,-0.43551,0.00018,19.69074]
[1776792198034,44.14,75325.39,50.5,-0.43551,0.00018,19.69074]
[1776792198245,44.14,75324.5,50.5,-0.43566,0.00018,19.69178]
[1776792202996,44.14,75325.09,50.5,-0.43556,0.00018,19.69107]
[1776792203066,44.14,75325.09,50.5,-0.43556,0.00018,19.69107]
[1776792203511,44.14,75325.09,50.5,-0.43556,0.00018,19.69107]
[1776792203822,44.14,75325.09,50.5,-0.43556,0.00018,19.69107]
[1776792203753,44.14,75318.79,50.5,-0.43668,0.00018,19.69846]
[1776792204046,44.14,75318.79,50.5,-0.43668,0.00018,19.69846]
[1776792204124,44.14,75318.79,50.5,-0.43668,0.00018,19.69846]
[1776792204139,44.14,75318.79,50.5,-0.43668,0.00018,19.69846]
[1776792204241,44.14,75318.79,50.5,-0.43668,0.00018,19.69846]
[1776792204369,44.14,75318.79,50.5,-0.43668,0.00018,19.69846]
[1776792204433,44.14,75325.81,50.5,-0.43543,0.00018,19.6902]
[1776792205294,44.14,75330.41,50.5,-0.43461,0.00018,19.68468]
[1776792205911,44.14,75330.41,50.5,-0.43461,0.00018,19.68468]
[1776792209526,44.13,75335.91,50.5,-0.43362,0.00018,19.67796]
[1776792209817,44.13,75335.91,50.5,-0.43362,0.00018,19.67796]
[1776792211148,44.13,75337.23,50.5,-0.43339,0.00018,19.67634]
[1776792211355,44.13,75337.23,50.5,-0.43339,0.00018,19.67634]
[1776792214070,44.14,75335.77,50.5,-0.43364,0.00018,19.67382]
[1776792214357,44.14,75343.42,50.5,-0.43228,0.00018,19.66431]
[1776792216127,44.14,75345.63,50.5,-0.43188,0.00018,19.66152]
[1776792218385,44.14,75340.71,50.5,-0.43276,0.00018,19.66771]
[1776792223419,44.14,75337.79,50.5,-0.43328,0.00018,19.67136]
[1776792227448,44.14,75342.8,50.5,-0.43239,0.00018,19.66514]
[1776792227978,44.14,75342.8,50.5,-0.43239,0.00018,19.66514]
[1776792230325,44.14,75336.98,50.5,-0.43343,0.00018,19.67238]
[1776792231476,44.14,75347.15,50.5,-0.43162,0.00018,19.65965]
[1776792233349,44.14,75345.02,50.5,-0.432,0.00018,19.66235]
[1776792233490,44.14,75341.25,50.5,-0.43267,0.00018,19.66709]
[1776792234525,44.14,75341.25,50.5,-0.43267,0.00018,19.66709]
[1776792234545,44.14,75341.25,50.5,-0.43267,0.00018,19.66709]
[1776792235523,44.14,75328.82,50.5,-0.43488,0.00018,19.68229]
[1776792236339,44.14,75328.82,50.5,-0.43488,0.00018,19.68229]
[1776792237034,44.14,75328.18,50.5,-0.43499,0.00018,19.68304]
[1776792237520,44.14,75334.91,50.5,-0.43379,0.00018,19.67487]
[1776792239534,44.14,75340.11,50.5,-0.43287,0.00018,19.66844]
[1776792241361,44.14,75338.79,50.5,-0.4331,0.00018,19.67007]
[1776792241397,44.14,75338.79,50.5,-0.4331,0.00018,19.67007]
[1776792241418,44.14,75338.79,50.5,-0.4331,0.00018,19.67007]
[1776792241616,44.14,75338.79,50.5,-0.4331,0.00018,19.67007]
[1776792241754,44.14,75338.79,50.5,-0.4331,0.00018,19.67007]
[1776792241868,44.13,75343.35,50.5,-0.43229,0.00018,19.66437]
[1776792242284,44.13,75343.35,50.5,-0.43229,0.00018,19.66437]
[1776792242619,44.13,75343.35,50.5,-0.43229,0.00018,19.66437]
[1776792242663,44.13,75354.99,50.5,-0.43021,0.00018,19.64945]
[1776792243002,44.13,75354.99,50.5,-0.43021,0.00018,19.64945]
[1776792243651,44.13,75354.99,50.5,-0.43021,0.00018,19.64945]
[1776792243747,44.13,75364.38,50.5,-0.42854,0.00018,19.63703]
[1776792245106,44.13,75368.1,50.5,-0.42788,0.00018,19.63201]
[1776792246345,44.13,75367.52,50.5,-0.42799,0.00018,19.6328]
[1776792246353,44.13,75367.52,50.5,-0.42799,0.00018,19.6328]
[1776792246395,44.13,75367.52,50.5,-0.42799,0.00018,19.6328]
[1776792248006,44.14,75373.87,50.5,-0.42686,0.00018,19.62414]
[1776792248057,44.14,75373.87,50.5,-0.42686,0.00018,19.62414]
[1776792248280,44.14,75373.87,50.5,-0.42686,0.00018,19.62414]
[1776792248298,44.14,75373.87,50.5,-0.42686,0.00018,19.62414]
[1776792248995,44.14,75377.75,50.5,-0.42617,0.00018,19.61877]
[1776792252282,44.14,75379.35,50.5,-0.42589,0.00018,19.61657]
[1776792252637,44.14,75379.35,50.5,-0.42589,0.00018,19.61657]
[1776792252684,44.14,75370.03,50.5,-0.42755,0.00018,19.62945]
[1776792253641,44.14,75363.85,50.5,-0.42865,0.00018,19.6378]
[1776792255959,44.14,75368.48,50.5,-0.42782,0.00018,19.63157]
[1776792256339,44.14,75368.48,50.5,-0.42782,0.00018,19.63157]
[1776792261697,44.14,75362.97,50.5,-0.4288,0.00018,19.63899]
[1776792263118,44.14,75367.32,50.5,-0.42803,0.00018,19.63315]
[1776792263908,44.14,75367.32,50.5,-0.42803,0.00018,19.63315]
[1776792263711,44.14,75373.84,50.5,-0.42687,0.00018,19.62425]
[1776792268746,44.14,75374.06,50.5,-0.42684,0.00018,19.62398]
[1776792269303,44.14,75374.06,50.5,-0.42684,0.00018,19.62398]
[1776792273241,44.14,75371.92,50.5,-0.42721,0.00018,19.62258]
[1776792273781,44.14,75366.27,50.5,-0.42821,0.00018,19.63026]
[1776792274259,44.14,75366.27,50.5,-0.42821,0.00018,19.63026]
[1776792274788,44.14,75358.36,50.5,-0.42962,0.00018,19.6408]
[1776792274995,44.14,75358.36,50.5,-0.42962,0.00018,19.6408]
[1776792276438,44.14,75356.04,50.5,-0.43003,0.00018,19.64385]
[1776792279343,44.14,75355.83,50.5,-0.43006,0.00018,19.64411]
[1776792279439,44.14,75355.83,50.5,-0.43006,0.00018,19.64411]
[1776792279515,44.14,75355.83,50.5,-0.43006,0.00018,19.64411]
[1776792279727,44.14,75355.83,50.5,-0.43006,0.00018,19.64411]
[1776792279764,44.14,75355.83,50.5,-0.43006,0.00018,19.64411]
[1776792279824,44.14,75345.05,50.5,-0.43198,0.00018,19.65797]
[1776792280970,44.14,75336.61,50.5,-0.43349,0.00018,19.66851]
[1776792282779,44.14,75337.67,50.5,-0.4333,0.00018,19.66721]
[1776792287726,44.15,75332.64,50.5,-0.4342,0.00018,19.67342]
[1776792287823,44.15,75332.64,50.5,-0.4342,0.00018,19.67342]
[1776792292920,44.14,75330.23,50.5,-0.43462,0.00018,19.67627]
[1776792297606,44.14,75330.26,50.5,-0.43461,0.00018,19.67618]
[1776792297612,44.14,75330.26,50.5,-0.43461,0.00018,19.67618]
[1776792299350,44.13,75326.36,50.5,-0.4353,0.00018,19.68083]
[1776792299364,44.13,75326.36,50.5,-0.4353,0.00018,19.68083]
[1776792299983,44.13,75326.36,50.5,-0.4353,0.00018,19.68083]
[1776792300089,44.13,75324.79,50.5,-0.43558,0.00018,19.68269]
[1776792300318,44.13,75324.79,50.5,-0.43558,0.00018,19.68269]
[1776792300376,44.13,75324.79,50.5,-0.43558,0.00018,19.68269]
[1776792300941,44.13,75324.79,50.5,-0.43558,0.00018,19.68269]
[1776792300976,44.13,75314.49,50.5,-0.43742,0.00018,19.69467]
[1776792302805,44.13,75310.77,50.5,-0.43808,0.00018,19.6989]
[1776792302976,44.13,75310.77,50.5,-0.43808,0.00018,19.6989]
[1776792302993,44.13,75317.61,50.5,-0.43686,0.00018,19.69107]
[1776792303210,44.13,75317.61,50.5,-0.43686,0.00018,19.69107]
[1776792303290,44.13,75317.61,50.5,-0.43686,0.00018,19.69107]
[1776792303454,44.13,75317.61,50.5,-0.43686,0.00018,19.69107]
[1776792304001,44.13,75330.14,50.5,-0.43462,0.00018,19.67626]
[1776792304188,44.13,75330.14,50.5,-0.43462,0.00018,19.67626]
[1776792304265,44.13,75330.14,50.5,-0.43462,0.00018,19.67626]
[1776792304768,44.13,75330.14,50.5,-0.43462,0.00018,19.67626]
[1776792305249,44.13,75332.59,50.5,-0.43419,0.00018,19.67328]
[1776792305814,44.13,75332.59,50.5,-0.43419,0.00018,19.67328]
[1776792306856,44.13,75335.78,50.5,-0.43361,0.00018,19.66935]
[1776792306921,44.13,75335.78,50.5,-0.43361,0.00018,19.66935]
[1776792306964,44.13,75335.78,50.5,-0.43361,0.00018,19.66935]
[1776792306983,44.13,75335.78,50.5,-0.43361,0.00018,19.66935]
[1776792307032,44.13,75335.78,50.5,-0.43361,0.00018,19.66935]
[1776792307022,44.12,75330.21,50.5,-0.43461,0.00018,19.67612]
[1776792308029,44.12,75323.66,50.5,-0.43577,0.00018,19.68394]
[1776792308559,44.12,75323.66,50.5,-0.43577,0.00018,19.68394]
[1776792308583,44.12,75323.66,50.5,-0.43577,0.00018,19.68394]
[1776792308639,44.12,75323.66,50.5,-0.43577,0.00018,19.68394]
[1776792311101,44.12,75327.68,50.5,-0.43505,0.00018,19.67914]
[1776792311102,44.12,75327.68,50.5,-0.43505,0.00018,19.67914]
[1776792311157,44.12,75327.68,50.5,-0.43505,0.00018,19.67914]
[1776792311336,44.12,75327.68,50.5,-0.43505,0.00018,19.67914]
[1776792311516,44.12,75327.68,50.5,-0.43505,0.00018,19.67914]
[1776792311746,44.12,75327.68,50.5,-0.43505,0.00018,19.67914]
[1776792311790,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312338,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312370,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312478,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312505,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312629,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312734,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312820,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312833,44.12,75331.03,50.5,-0.43446,0.00018,19.6751]
[1776792312867,44.12,75342.95,50.5,-0.43233,0.00018,19.66037]
[1776792314041,44.12,75369.09,50.5,-0.42768,0.00018,19.62615]
[1776792314131,44.12,75369.09,50.5,-0.42768,0.00018,19.62615]
[1776792314263,44.12,75369.09,50.5,-0.42768,0.00018,19.62615]
[1776792316462,44.12,75371.08,50.5,-0.42732,0.00018,19.62345]
[1776792316513,44.12,75371.08,50.5,-0.42732,0.00018,19.62345]
[1776792317408,44.12,75371.63,50.5,-0.42723,0.00018,19.62269]
[1776792317617,44.12,75371.63,50.5,-0.42723,0.00018,19.62269]
[1776792317632,44.12,75371.63,50.5,-0.42723,0.00018,19.62269]
[1776792318777,44.12,75370.83,50.5,-0.42737,0.00018,19.62379]
[1776792319007,44.12,75376.38,50.5,-0.42638,0.00018,19.61616]
[1776792319528,44.12,75376.38,50.5,-0.42638,0.00018,19.61616]
[1776792319877,44.12,75376.38,50.5,-0.42638,0.00018,19.61616]
[1776792320308,44.12,75374.83,50.5,-0.42666,0.00018,19.61832]
[1776792320689,44.12,75374.83,50.5,-0.42666,0.00018,19.61832]
[1776792321608,44.12,75374.54,50.5,-0.42671,0.00018,19.61872]
[1776792321769,44.12,75374.54,50.5,-0.42671,0.00018,19.61872]
[1776792322728,44.12,75375.48,50.5,-0.42655,0.00018,19.61743]
[1776792323083,44.13,75377.48,50.5,-0.42619,0.00018,19.61467]
[1776792323932,44.13,75377.48,50.5,-0.42619,0.00018,19.61467]
[1776792324079,44.13,75379.56,50.5,-0.42582,0.00018,19.61177]
[1776792324513,44.13,75379.56,50.5,-0.42582,0.00018,19.61177]
[1776792324936,44.13,75379.56,50.5,-0.42582,0.00018,19.61177]
[1776792324947,44.13,75380.02,50.5,-0.42574,0.00018,19.61114]
[1776792326155,44.13,75385.37,50.5,-0.4248,0.00018,19.60359]
[1776792327943,44.13,75385.37,50.5,-0.4248,0.00018,19.60359]
[1776792328124,44.13,75384.56,50.5,-0.42494,0.00018,19.60476]
[1776792328210,44.13,75384.56,50.5,-0.42494,0.00018,19.60476]
[1776792328280,44.13,75384.56,50.5,-0.42494,0.00018,19.60476]
[1776792328550,44.13,75384.56,50.5,-0.42494,0.00018,19.60476]
[1776792329416,44.13,75394.97,50.5,-0.42309,0.00018,19.58975]
[1776792330919,44.13,75400.32,50.5,-0.42214,0.00018,19.58187]
[1776792331437,44.13,75400.32,50.5,-0.42214,0.00018,19.58187]
[1776792331455,44.13,75400.32,50.5,-0.42214,0.00018,19.58187]
[1776792331673,44.13,75400.32,50.5,-0.42214,0.00018,19.58187]
[1776792334346,44.13,75400.84,50.5,-0.42203,0.00018,19.57667]
[1776792334415,44.13,75400.84,50.5,-0.42203,0.00018,19.57667]
[1776792335762,44.12,75400.15,50.5,-0.42215,0.00018,19.57766]
[1776792336847,44.12,75399.51,50.5,-0.42226,0.00018,19.57858]
[1776792338748,44.12,75396.38,50.5,-0.42282,0.00018,19.58318]
[1776792343274,44.11,75391.77,50.5,-0.42362,0.00018,19.58981]
[1776792346462,44.11,75391.45,50.5,-0.42368,0.00018,19.59024]
[1776792347740,44.11,75386.39,50.5,-0.42457,0.00018,19.59749]
[1776792353344,44.1,75386.46,50.5,-0.42455,0.00018,19.59728]
[1776792357290,44.1,75386.3,50.5,-0.42457,0.00018,19.59745]
[1776792357494,44.09,75376.19,50.5,-0.42636,0.00018,19.61169]
[1776792358553,44.09,75376.19,50.5,-0.42636,0.00018,19.61169]
[1776792358566,44.09,75370.73,50.5,-0.42733,0.00018,19.61921]
[1776792359141,44.09,75370.73,50.5,-0.42733,0.00018,19.61921]
[1776792359538,44.09,75375.42,50.5,-0.4265,0.00018,19.61272]
[1776792364798,44.09,75373.22,50.5,-0.42689,0.00018,19.6158]
[1776792364906,44.09,75373.22,50.5,-0.42689,0.00018,19.6158]
[1776792365052,44.09,75373.22,50.5,-0.42689,0.00018,19.6158]
[1776792365428,44.1,75387.11,50.5,-0.42442,0.00018,19.59628]
[1776792366157,44.1,75387.11,50.5,-0.42442,0.00018,19.59628]
[1776792366434,44.09,75393.09,50.5,-0.42336,0.00018,19.58761]
[1776792369753,44.09,75392.83,50.5,-0.4234,0.00018,19.58792]
[1776792369802,44.09,75391.83,50.5,-0.42357,0.00018,19.58934]
[1776792370923,44.09,75391.83,50.5,-0.42357,0.00018,19.58934]
[1776792371283,44.08,75391.32,50.5,-0.42366,0.00018,19.59003]
[1776792371327,44.08,75391.32,50.5,-0.42366,0.00018,19.59003]
[1776792371471,44.08,75383.51,50.5,-0.42505,0.00018,19.60124]
[1776792372478,44.08,75378.92,50.5,-0.42586,0.00018,19.6077]
[1776792376137,44.08,75376.6,50.5,-0.42627,0.00018,19.6109]
[1776792376508,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792377466,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792377599,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792377661,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792377822,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792377845,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792377919,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792378009,44.08,75375.08,50.5,-0.42654,0.00018,19.613]
[1776792378523,44.08,75359.51,50.5,-0.42931,0.00018,19.63414]
[1776792380070,44.08,75354.46,50.5,-0.43021,0.00018,19.64078]
[1776792381134,44.08,75350.06,50.5,-0.43099,0.00018,19.64649]
[1776792381296,44.08,75350.06,50.5,-0.43099,0.00018,19.64649]
[1776792382297,44.08,75348.12,50.5,-0.43134,0.00018,19.64899]
[1776792382541,44.08,75348.12,50.5,-0.43134,0.00018,19.64899]
[1776792383530,44.08,75348.63,50.5,-0.43125,0.00018,19.64834]
[1776792386525,44.08,75343.76,50.5,-0.43212,0.00018,19.65455]
[1776792388470,44.08,75343.97,50.5,-0.43208,0.00018,19.65429]
[1776792388862,44.08,75349.42,50.5,-0.43111,0.00018,19.64735]
[1776792389967,44.08,75349.42,50.5,-0.43111,0.00018,19.64735]
[1776792390065,44.08,75349.42,50.5,-0.43111,0.00018,19.64735]
[1776792390300,44.08,75351.14,50.5,-0.4308,0.00018,19.64513]
[1776792390791,44.08,75356.21,50.5,-0.4299,0.00018,19.63852]
[1776792391398,44.08,75356.21,50.5,-0.4299,0.00018,19.63852]
[1776792391615,44.08,75360.3,50.5,-0.42916,0.00018,19.62876]
[1776792396650,44.08,75357.97,50.5,-0.42957,0.00018,19.63185]
[1776792401685,44.08,75353.93,50.5,-0.43029,0.00018,19.63715]
[1776792402210,44.08,75353.93,50.5,-0.43029,0.00018,19.63715]
[1776792402513,44.08,75353.93,50.5,-0.43029,0.00018,19.63715]
[1776792403984,44.08,75355.39,50.5,-0.43003,0.00018,19.63524]
[1776792408054,44.08,75359.09,50.5,-0.42937,0.00018,19.63036]
[1776792408113,44.08,75359.09,50.5,-0.42937,0.00018,19.63036]
[1776792408258,44.08,75356.45,50.5,-0.42984,0.00018,19.63384]
[1776792408622,44.08,75356.45,50.5,-0.42984,0.00018,19.63384]
[1776792408666,44.08,75356.45,50.5,-0.42984,0.00018,19.63384]
[1776792408734,44.08,75349.5,50.5,-0.43108,0.00018,19.64288]
[1776792411678,44.08,75349.61,50.5,-0.43106,0.00018,19.64274]
[1776792412133,44.08,75349.61,50.5,-0.43106,0.00018,19.64274]
[1776792417373,44.08,75351.86,50.5,-0.43066,0.00018,19.63984]
[1776792418257,44.08,75349.7,50.5,-0.43105,0.00018,19.64263]
[1776792419917,44.08,75348.18,50.5,-0.43132,0.00018,19.64459]
[1776792420921,44.08,75348.34,50.5,-0.43129,0.00018,19.64439]
[1776792422513,44.08,75345.68,50.5,-0.43177,0.00018,19.64779]
[1776792422572,44.08,75345.68,50.5,-0.43177,0.00018,19.64779]
[1776792422842,44.08,75350.39,50.5,-0.43093,0.00018,19.64176]
[1776792424884,44.08,75354.62,50.5,-0.43017,0.00018,19.63627]
[1776792425727,44.08,75357.62,50.5,-0.42964,0.00018,19.63233]
[1776792425863,44.08,75362.98,50.5,-0.42868,0.00018,19.6252]
[1776792426665,44.08,75362.98,50.5,-0.42868,0.00018,19.6252]
[1776792426913,44.08,75362.98,50.5,-0.42868,0.00018,19.6252]
[1776792428104,44.08,75365.57,50.5,-0.42822,0.00018,19.62172]
[1776792428114,44.08,75365.57,50.5,-0.42822,0.00018,19.62172]
[1776792428119,44.08,75365.57,50.5,-0.42822,0.00018,19.62172]
[1776792428160,44.08,75365.57,50.5,-0.42822,0.00018,19.62172]
[1776792428234,44.08,75368.02,50.5,-0.42779,0.00018,19.6184]
[1776792428423,44.08,75368.02,50.5,-0.42779,0.00018,19.6184]
[1776792428515,44.08,75368.02,50.5,-0.42779,0.00018,19.6184]
[1776792428661,44.08,75368.02,50.5,-0.42779,0.00018,19.6184]
[1776792428860,44.08,75368.02,50.5,-0.42779,0.00018,19.6184]
[1776792428901,44.08,75339.81,50.5,-0.43282,0.00018,19.6552]
[1776792429356,44.08,75339.81,50.5,-0.43282,0.00018,19.6552]
[1776792429427,44.08,75339.81,50.5,-0.43282,0.00018,19.6552]
[1776792429573,44.08,75339.81,50.5,-0.43282,0.00018,19.6552]
[1776792429737,44.08,75339.81,50.5,-0.43282,0.00018,19.6552]
[1776792429761,44.08,75339.81,50.5,-0.43282,0.00018,19.6552]
[1776792429804,44.08,75339.81,50.5,-0.43282,0.00018,19.6552]
[1776792430042,44.08,75322.16,50.5,-0.43597,0.00018,19.67661]
[1776792430306,44.08,75322.16,50.5,-0.43597,0.00018,19.67661]
[1776792430365,44.08,75322.16,50.5,-0.43597,0.00018,19.67661]
[1776792430423,44.08,75322.16,50.5,-0.43597,0.00018,19.67661]
[1776792430579,44.08,75322.16,50.5,-0.43597,0.00018,19.67661]
[1776792430674,44.08,75322.16,50.5,-0.43597,0.00018,19.67661]
[1776792431027,44.08,75322.16,50.5,-0.43597,0.00018,19.67661]
[1776792431123,44.08,75309.93,50.5,-0.43815,0.00018,19.69071]
[1776792432125,44.08,75298.82,50.5,-0.44014,0.00018,19.70301]
[1776792432889,44.08,75298.82,50.5,-0.44014,0.00018,19.70301]
[1776792433060,44.08,75298.82,50.5,-0.44014,0.00018,19.70301]
[1776792433146,44.08,75294.91,50.5,-0.44084,0.00018,19.70722]
[1776792433287,44.08,75294.91,50.5,-0.44084,0.00018,19.70722]
[1776792433324,44.08,75294.91,50.5,-0.44084,0.00018,19.70722]
[1776792434107,44.08,75268.03,50.5,-0.44566,0.00018,19.73456]
[1776792434205,44.08,75268.03,50.5,-0.44566,0.00018,19.73456]
[1776792435148,44.08,75268.32,50.5,-0.44561,0.00018,19.73427]
[1776792435701,44.08,75268.32,50.5,-0.44561,0.00018,19.73427]
[1776792435722,44.08,75268.32,50.5,-0.44561,0.00018,19.73427]
[1776792435850,44.08,75268.32,50.5,-0.44561,0.00018,19.73427]
[1776792435960,44.08,75259.31,50.5,-0.44723,0.00018,19.7428]
[1776792437974,44.07,75269.51,50.5,-0.44539,0.00018,19.73311]
[1776792438282,44.07,75269.51,50.5,-0.44539,0.00018,19.73311]
[1776792438547,44.07,75269.51,50.5,-0.44539,0.00018,19.73311]
[1776792438558,44.07,75269.51,50.5,-0.44539,0.00018,19.73311]
[1776792438713,44.07,75269.51,50.5,-0.44539,0.00018,19.73311]
[1776792438981,44.07,75277.62,50.5,-0.44394,0.00018,19.72512]
[1776792440148,44.07,75282.71,50.5,-0.44303,0.00018,19.71997]
[1776792440713,44.07,75282.71,50.5,-0.44303,0.00018,19.71997]
[1776792441262,44.07,75281.14,50.5,-0.44331,0.00018,19.72157]
[1776792442001,44.07,75273.9,50.5,-0.44461,0.00018,19.72882]
[1776792442899,44.07,75273.9,50.5,-0.44461,0.00018,19.72882]
[1776792442950,44.07,75273.9,50.5,-0.44461,0.00018,19.72882]
[1776792443033,44.07,75273.9,50.5,-0.44461,0.00018,19.72882]
[1776792443147,44.07,75273.9,50.5,-0.44461,0.00018,19.72882]
[1776792443105,44.07,75267.75,50.5,-0.44571,0.00018,19.73481]
[1776792443226,44.07,75267.75,50.5,-0.44571,0.00018,19.73481]
[1776792443546,44.07,75267.75,50.5,-0.44571,0.00018,19.73481]
[1776792444017,44.07,75254.65,50.5,-0.44807,0.00018,19.74707]
[1776792444654,44.07,75254.65,50.5,-0.44807,0.00018,19.74707]
[1776792445914,44.07,75256.78,50.5,-0.44768,0.00018,19.74511]
[1776792448045,44.07,75268.47,50.5,-0.44558,0.00018,19.73409]
[1776792449275,44.07,75271.0,50.5,-0.44512,0.00018,19.73164]
[1776792449286,44.07,75271.0,50.5,-0.44512,0.00018,19.73164]
[1776792449313,44.07,75271.0,50.5,-0.44512,0.00018,19.73164]
[1776792449746,44.07,75271.0,50.5,-0.44512,0.00018,19.73164]
[1776792450059,44.07,75284.02,50.5,-0.44279,0.00018,19.7186]
[1776792450810,44.07,75284.02,50.5,-0.44279,0.00018,19.7186]
[1776792451231,44.07,75282.56,50.5,-0.44304,0.00018,19.71577]
[1776792451316,44.07,75282.56,50.5,-0.44304,0.00018,19.71577]
[1776792451348,44.07,75282.56,50.5,-0.44304,0.00018,19.71577]
[1776792451354,44.07,75282.56,50.5,-0.44304,0.00018,19.71577]
[1776792451698,44.07,75282.56,50.5,-0.44304,0.00018,19.71577]
[1776792452073,44.07,75290.67,50.5,-0.44159,0.00018,19.70735]
[1776792452524,44.07,75290.67,50.5,-0.44159,0.00018,19.70735]
[1776792452625,44.07,75290.67,50.5,-0.44159,0.00018,19.70735]
[1776792452656,44.07,75290.67,50.5,-0.44159,0.00018,19.70735]
[1776792453080,44.07,75298.58,50.5,-0.44017,0.00018,19.69889]
[1776792454485,44.07,75300.68,50.5,-0.43979,0.00018,19.69661]
[1776792454708,44.07,75300.68,50.5,-0.43979,0.00018,19.69661]
[1776792455094,44.07,75299.36,50.5,-0.44003,0.00018,19.69805]
[1776792457365,44.07,75299.2,50.5,-0.44006,0.00018,19.69821]
[1776792458115,44.07,75289.13,50.5,-0.44186,0.00018,19.70898]
[1776792458607,44.07,75289.13,50.5,-0.44186,0.00018,19.70898]
[1776792462531,44.07,75285.97,50.5,-0.44243,0.00018,19.71226]
[1776792463020,44.07,75285.97,50.5,-0.44243,0.00018,19.71226]
[1776792468185,44.07,75288.23,50.5,-0.44202,0.00018,19.7099]
[1776792471502,44.07,75286.57,50.5,-0.44232,0.00018,19.71162]
[1776792472167,44.07,75286.57,50.5,-0.44232,0.00018,19.71162]
[1776792472188,44.07,75286.57,50.5,-0.44232,0.00018,19.71162]
[1776792472221,44.07,75286.57,50.5,-0.44232,0.00018,19.71162]
[1776792473222,44.07,75289.13,50.5,-0.44186,0.00018,19.70895]
[1776792473297,44.07,75298.14,50.5,-0.44024,0.00018,19.69934]
[1776792474335,44.07,75298.14,50.5,-0.44024,0.00018,19.69934]
[1776792474355,44.07,75297.68,50.5,-0.44032,0.00018,19.69983]
[1776792478016,44.06,75289.97,50.5,-0.4417,0.00018,19.70801]
[1776792480481,44.06,75287.44,50.5,-0.44215,0.00018,19.71064]
[1776792480579,44.06,75287.44,50.5,-0.44215,0.00018,19.71064]
[1776792480586,44.06,75287.44,50.5,-0.44215,0.00018,19.71064]
[1776792480810,44.06,75287.44,50.5,-0.44215,0.00018,19.71064]
[1776792480835,44.06,75287.3,50.5,-0.44217,0.00018,19.71077]
[1776792481292,44.06,75287.3,50.5,-0.44217,0.00018,19.71077]
[1776792481754,44.06,75287.3,50.5,-0.44217,0.00018,19.71077]
[1776792481756,44.06,75287.3,50.5,-0.44217,0.00018,19.71077]
[1776792481897,44.06,75287.3,50.5,-0.44217,0.00018,19.71077]
[1776792482060,44.06,75287.3,50.5,-0.44217,0.00018,19.71077]
[1776792482169,44.06,75287.3,50.5,-0.44217,0.00018,19.71077]
[1776792482189,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792482355,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792482546,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792482726,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792482727,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792482739,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792482991,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792483147,44.06,75279.1,50.5,-0.44365,0.00018,19.71918]
[1776792483161,44.06,75267.19,50.5,-0.44579,0.00018,19.73091]
[1776792483642,44.06,75267.19,50.5,-0.44579,0.00018,19.73091]
[1776792484057,44.06,75252.71,50.5,-0.44839,0.00018,19.74439]
[1776792485532,44.06,75250.55,50.5,-0.44878,0.00018,19.74633]
[1776792487198,44.06,75252.99,50.5,-0.44834,0.00018,19.74413]
[1776792487246,44.05,75252.58,50.5,-0.44841,0.00018,19.7445]
[1776792492603,44.05,75251.9,50.5,-0.44853,0.00018,19.74508]
[1776792496772,44.05,75253.78,50.5,-0.44819,0.00018,19.74336]
[1776792496863,44.05,75253.78,50.5,-0.44819,0.00018,19.74336]
[1776792497004,44.05,75253.78,50.5,-0.44819,0.00018,19.74336]
[1776792497105,44.04,75246.47,50.5,-0.4495,0.00018,19.74988]
[1776792498817,44.04,75242.39,50.5,-0.45024,0.00018,19.75343]
[1776792499336,44.04,75242.71,50.5,-0.45018,0.00018,19.75315]
[1776792500886,44.04,75243.73,50.5,-0.44999,0.00018,19.75227]
[1776792500957,44.04,75244.31,50.5,-0.44989,0.00018,19.75177]
[1776792501429,44.04,75249.35,50.5,-0.44898,0.00018,19.74733]
[1776792505228,44.04,75250.82,50.5,-0.44872,0.00018,19.74601]
[1776792505774,44.04,75249.51,50.5,-0.44895,0.00018,19.74718]
[1776792506664,44.04,75252.54,50.5,-0.44841,0.00018,19.74446]
[1776792507373,44.04,75253.62,50.5,-0.44821,0.00018,19.74347]
[1776792507666,44.04,75250.08,50.5,-0.44885,0.00018,19.74666]
[1776792509201,44.04,75250.08,50.5,-0.44885,0.00018,19.74666]
[1776792509487,44.04,75240.63,50.5,-0.45055,0.00018,19.75491]
[1776792514891,44.03,75239.94,50.5,-0.45066,0.00018,19.75116]
[1776792514897,44.03,75239.94,50.5,-0.45066,0.00018,19.75116]
[1776792515111,44.03,75239.94,50.5,-0.45066,0.00018,19.75116]
[1776792515165,44.03,75239.94,50.5,-0.45066,0.00018,19.75116]
[1776792515564,44.03,75240.47,50.5,-0.45057,0.00018,19.7507]
[1776792516225,44.03,75228.66,50.5,-0.45269,0.00018,19.7605]
[1776792516517,44.03,75228.66,50.5,-0.45269,0.00018,19.7605]
[1776792516919,44.03,75228.66,50.5,-0.45269,0.00018,19.7605]
[1776792517018,44.03,75231.39,50.5,-0.4522,0.00018,19.75827]
[1776792517882,44.03,75231.39,50.5,-0.4522,0.00018,19.75827]
[1776792518021,44.03,75231.39,50.5,-0.4522,0.00018,19.75827]
[1776792518025,44.03,75231.39,50.5,-0.4522,0.00018,19.75827]
[1776792518124,44.03,75242.46,50.5,-0.4502,0.00018,19.74897]
[1776792519149,44.03,75242.46,50.5,-0.4502,0.00018,19.74897]
[1776792519260,44.03,75250.8,50.5,-0.4487,0.00018,19.74163]
[1776792523034,44.03,75254.71,50.5,-0.448,0.00018,19.73809]
[1776792524585,44.03,75256.45,50.5,-0.44768,0.00018,19.73649]
[1776792524609,44.03,75256.45,50.5,-0.44768,0.00018,19.73649]
[1776792525603,44.03,75265.41,50.5,-0.44607,0.00018,19.72808]
[1776792527777,44.03,75267.45,50.5,-0.4457,0.00018,19.72613]
[1776792528795,44.03,75268.68,50.5,-0.44548,0.00018,19.72494]
[1776792529385,44.03,75269.91,50.5,-0.44526,0.00018,19.72374]
[1776792529490,44.03,75269.91,50.5,-0.44526,0.00018,19.72374]
[1776792529958,44.03,75269.91,50.5,-0.44526,0.00018,19.72374]
[1776792530055,44.03,75276.16,50.5,-0.44414,0.00018,19.71758]
[1776792535673,44.03,75276.31,50.5,-0.44411,0.00018,19.71745]
[1776792538694,44.03,75269.02,50.5,-0.44542,0.00018,19.72463]
[1776792539361,44.03,75269.02,50.5,-0.44542,0.00018,19.72463]
[1776792540954,44.03,75266.55,50.5,-0.44587,0.00018,19.72702]
[1776792541024,44.03,75266.55,50.5,-0.44587,0.00018,19.72702]
[1776792542026,44.03,75265.54,50.5,-0.44605,0.00018,19.728]
[1776792542722,44.03,75276.42,50.5,-0.44409,0.00018,19.71737]
[1776792546920,44.03,75278.01,50.5,-0.44381,0.00018,19.71578]
[1776792546977,44.03,75278.01,50.5,-0.44381,0.00018,19.71578]
[1776792547012,44.03,75278.01,50.5,-0.44381,0.00018,19.71578]
[1776792547143,44.03,75278.01,50.5,-0.44381,0.00018,19.71578]
[1776792547683,44.03,75276.28,50.5,-0.44412,0.00018,19.71752]
[1776792547946,44.03,75276.28,50.5,-0.44412,0.00018,19.71752]
[1776792548233,44.04,75295.83,50.5,-0.44061,0.00018,19.69724]
[1776792550370,44.04,75297.21,50.5,-0.44037,0.00018,19.69576]
[1776792552354,44.04,75299.46,50.5,-0.43997,0.00018,19.69334]
[1776792552627,44.04,75299.46,50.5,-0.43997,0.00018,19.69334]
[1776792552766,44.04,75299.46,50.5,-0.43997,0.00018,19.69334]
[1776792553005,44.04,75299.46,50.5,-0.43997,0.00018,19.69334]
[1776792554649,44.04,75305.26,50.5,-0.43893,0.00018,19.68695]
[1776792556868,44.04,75304.03,50.5,-0.43914,0.00018,19.6883]
[1776792556962,44.04,75304.46,50.5,-0.43907,0.00018,19.68781]
[1776792560304,44.04,75306.93,50.5,-0.43862,0.00018,19.68503]
[1776792566892,44.03,75307.56,50.5,-0.4385,0.00018,19.6843]
[1776792574916,44.03,75306.15,50.5,-0.43875,0.00018,19.68153]
[1776792574939,44.03,75306.15,50.5,-0.43875,0.00018,19.68153]
[1776792576077,44.03,75307.39,50.5,-0.43852,0.00018,19.68014]
[1776792576382,44.03,75309.84,50.5,-0.43808,0.00018,19.67736]
[1776792576535,44.03,75309.84,50.5,-0.43808,0.00018,19.67736]
[1776792576557,44.03,75309.84,50.5,-0.43808,0.00018,19.67736]
[1776792577117,44.03,75309.84,50.5,-0.43808,0.00018,19.67736]
[1776792577128,44.03,75309.84,50.5,-0.43808,0.00018,19.67736]
[1776792577286,44.03,75309.84,50.5,-0.43808,0.00018,19.67736]
[1776792577322,44.03,75332.1,50.5,-0.43409,0.00018,19.65112]
[1776792577491,44.03,75332.1,50.5,-0.43409,0.00018,19.65112]
[1776792577528,44.03,75332.1,50.5,-0.43409,0.00018,19.65112]
[1776792577696,44.03,75332.1,50.5,-0.43409,0.00018,19.65112]
[1776792579193,44.03,75333.0,50.5,-0.43393,0.00018,19.65002]
[1776792579657,44.03,75333.0,50.5,-0.43393,0.00018,19.65002]
[1776792581348,44.03,75331.98,50.5,-0.43411,0.00018,19.65126]
[1776792582288,44.03,75331.98,50.5,-0.43411,0.00018,19.65126]
[1776792584009,44.03,75338.74,50.5,-0.4329,0.00018,19.6429]
[1776792585016,44.03,75343.82,50.5,-0.432,0.00018,19.63651]
[1776792587112,44.03,75346.16,50.5,-0.43158,0.00018,19.63354]
[1776792587133,44.03,75346.16,50.5,-0.43158,0.00018,19.63354]
[1776792587792,44.03,75347.63,50.5,-0.43132,0.00018,19.63166]
[1776792595086,44.03,75351.7,50.5,-0.43059,0.00018,19.62641]
[1776792600124,44.03,75347.75,50.5,-0.4313,0.00018,19.63152]
[1776792600857,44.03,75347.75,50.5,-0.4313,0.00018,19.63152]
[1776792601132,44.03,75343.31,50.5,-0.43209,0.00018,19.63719]
[1776792602137,44.03,75335.08,50.5,-0.43356,0.00018,19.64749]
[1776792604195,44.03,75333.8,50.5,-0.43379,0.00018,19.64908]
[1776792604273,44.03,75339.9,50.5,-0.4327,0.00018,19.64152]
[1776792604417,44.03,75339.9,50.5,-0.4327,0.00018,19.64152]
[1776792604742,44.03,75339.9,50.5,-0.4327,0.00018,19.64152]
[1776792604977,44.03,75339.9,50.5,-0.4327,0.00018,19.64152]
[1776792605040,44.03,75339.9,50.5,-0.4327,0.00018,19.64152]
[1776792605272,44.03,75339.9,50.5,-0.4327,0.00018,19.64152]
[1776792605385,44.03,75339.9,50.5,-0.4327,0.00018,19.64152]
[1776792605171,44.03,75358.75,50.5,-0.42934,0.00018,19.6172]
[1776792605779,44.03,75358.75,50.5,-0.42934,0.00018,19.6172]
[1776792606032,44.03,75358.75,50.5,-0.42934,0.00018,19.6172]
[1776792606199,44.03,75358.75,50.5,-0.42934,0.00018,19.6172]
[1776792606266,44.03,75358.75,50.5,-0.42934,0.00018,19.6172]
[1776792606291,44.03,75371.72,50.5,-0.42702,0.00018,19.59966]
[1776792607173,44.03,75370.15,50.5,-0.4273,0.00018,19.60182]
[1776792608180,44.03,75364.73,50.5,-0.42827,0.00018,19.60921]
[1776792608659,44.03,75364.73,50.5,-0.42827,0.00018,19.60921]
[1776792608720,44.03,75364.73,50.5,-0.42827,0.00018,19.60921]
[1776792614222,44.04,75364.77,50.5,-0.42827,0.00018,19.60918]
[1776792614969,44.04,75364.77,50.5,-0.42827,0.00018,19.60918]
[1776792614993,44.04,75364.77,50.5,-0.42827,0.00018,19.60918]
[1776792615281,44.04,75364.77,50.5,-0.42827,0.00018,19.60918]
[1776792615941,44.04,75360.56,50.5,-0.42902,0.00018,19.61484]
[1776792617143,44.04,75360.25,50.5,-0.42907,0.00018,19.61526]
[1776792617352,44.04,75360.25,50.5,-0.42907,0.00018,19.61526]
[1776792617537,44.04,75360.99,50.5,-0.42894,0.00018,19.61427]
[1776792623285,44.04,75365.07,50.5,-0.42822,0.00018,19.6088]
[1776792626592,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626627,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626670,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626684,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626702,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626808,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626832,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626845,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626870,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626874,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626933,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792626955,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792627093,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792627221,44.04,75364.22,50.5,-0.42837,0.00018,19.60996]
[1776792627320,44.04,75335.21,50.5,-0.43355,0.00018,19.64742]
[1776792627739,44.04,75335.21,50.5,-0.43355,0.00018,19.64742]
[1776792627902,44.04,75335.21,50.5,-0.43355,0.00018,19.64742]
[1776792627965,44.04,75335.21,50.5,-0.43355,0.00018,19.64742]
[1776792628024,44.04,75335.21,50.5,-0.43355,0.00018,19.64742]
[1776792628233,44.04,75335.21,50.5,-0.43355,0.00018,19.64742]
[1776792628325,44.04,75316.92,50.5,-0.43683,0.00018,19.66933]
[1776792628501,44.04,75316.92,50.5,-0.43683,0.00018,19.66933]
[1776792628646,44.04,75316.92,50.5,-0.43683,0.00018,19.66933]
[1776792628818,44.04,75316.92,50.5,-0.43683,0.00018,19.66933]
[1776792629345,44.04,75316.92,50.5,-0.43683,0.00018,19.66933]
[1776792629372,44.04,75316.92,50.5,-0.43683,0.00018,19.66933]
[1776792629391,44.04,75330.0,50.5,-0.43448,0.00018,19.65378]
[1776792630338,44.04,75330.0,50.5,-0.43448,0.00018,19.65378]
[1776792630353,44.04,75330.0,50.5,-0.43448,0.00018,19.65378]
[1776792630357,44.04,75330.0,50.5,-0.43448,0.00018,19.65378]
[1776792631006,44.04,75330.61,50.5,-0.43437,0.00018,19.65304]
[1776792631062,44.04,75330.61,50.5,-0.43437,0.00018,19.65304]
[1776792631284,44.04,75330.61,50.5,-0.43437,0.00018,19.65304]
[1776792633357,44.04,75336.43,50.5,-0.43332,0.00018,19.64153]
[1776792634368,44.04,75343.45,50.5,-0.43206,0.00018,19.63276]
[1776792634840,44.04,75343.45,50.5,-0.43206,0.00018,19.63276]
[1776792638396,44.04,75350.41,50.5,-0.43082,0.00018,19.62387]
[1776792643431,44.04,75342.32,50.5,-0.43227,0.00018,19.63424]
[1776792644438,44.05,75337.17,50.5,-0.43319,0.00018,19.6407]
[1776792645517,44.05,75337.17,50.5,-0.43319,0.00018,19.6407]
[1776792645801,44.05,75337.17,50.5,-0.43319,0.00018,19.6407]
[1776792645872,44.05,75337.17,50.5,-0.43319,0.00018,19.6407]
[1776792646390,44.05,75337.17,50.5,-0.43319,0.00018,19.6407]
[1776792646508,44.05,75334.53,50.5,-0.43367,0.00018,19.64397]
[1776792646639,44.05,75334.53,50.5,-0.43367,0.00018,19.64397]
[1776792647129,44.05,75334.53,50.5,-0.43367,0.00018,19.64397]
[1776792647309,44.05,75334.53,50.5,-0.43367,0.00018,19.64397]
[1776792647331,44.04,75328.48,50.5,-0.43475,0.00018,19.65134]
[1776792647453,44.04,75328.48,50.5,-0.43475,0.00018,19.65134]
[1776792647619,44.04,75328.48,50.5,-0.43475,0.00018,19.65134]
[1776792647698,44.04,75328.48,50.5,-0.43475,0.00018,19.65134]
[1776792647811,44.04,75328.48,50.5,-0.43475,0.00018,19.65134]
[1776792647875,44.04,75323.92,50.5,-0.43556,0.00018,19.65679]
[1776792648652,44.04,75331.44,50.5,-0.43422,0.00018,19.64772]
[1776792651282,44.04,75332.46,50.5,-0.43403,0.00018,19.64646]
[1776792654508,44.05,75339.87,50.5,-0.43271,0.00018,19.63734]
[1776792656748,44.05,75340.8,50.5,-0.43255,0.00018,19.63619]
[1776792663227,44.05,75339.43,50.5,-0.4328,0.00018,19.63795]
[1776792664420,44.05,75335.89,50.5,-0.43343,0.00018,19.64236]
[1776792664441,44.05,75333.1,50.5,-0.43393,0.00018,19.6458]
[1776792665616,44.05,75339.85,50.5,-0.43272,0.00018,19.63742]
[1776792669713,44.05,75342.36,50.5,-0.43228,0.00018,19.63429]
[1776792669897,44.05,75342.36,50.5,-0.43228,0.00018,19.63429]
[1776792670435,44.05,75342.36,50.5,-0.43228,0.00018,19.63429]
[1776792669916,44.05,75337.01,50.5,-0.43323,0.00018,19.64099]
[1776792670688,44.05,75337.01,50.5,-0.43323,0.00018,19.64099]
[1776792670789,44.05,75330.81,50.5,-0.43434,0.00018,19.64861]
[1776792672959,44.05,75326.75,50.5,-0.43507,0.00018,19.65351]
[1776792673210,44.05,75326.75,50.5,-0.43507,0.00018,19.65351]
[1776792674112,44.05,75326.77,50.5,-0.43506,0.00018,19.65347]
[1776792677405,44.05,75323.48,50.5,-0.43565,0.00018,19.65736]
[1776792678727,44.05,75325.85,50.5,-0.43522,0.00018,19.6545]
[1776792678801,44.05,75325.85,50.5,-0.43522,0.00018,19.6545]
[1776792679283,44.05,75325.85,50.5,-0.43522,0.00018,19.6545]
[1776792679976,44.04,75325.92,50.5,-0.43521,0.00018,19.6544]
[1776792680028,44.04,75342.28,50.5,-0.43228,0.00018,19.63427]
[1776792681736,44.04,75345.85,50.5,-0.43164,0.00018,19.62975]
[1776792686202,44.05,75341.9,50.5,-0.43235,0.00018,19.63478]
[1776792686771,44.05,75335.1,50.5,-0.43357,0.00018,19.64328]
[1776792689006,44.05,75331.48,50.5,-0.43422,0.00018,19.64773]
[1776792690955,44.05,75327.91,50.5,-0.43486,0.00018,19.65206]
[1776792693234,44.05,75327.27,50.5,-0.43496,0.00018,19.64847]
[1776792693312,44.05,75327.27,50.5,-0.43496,0.00018,19.64847]
[1776792693326,44.05,75327.27,50.5,-0.43496,0.00018,19.64847]
[1776792693347,44.05,75327.27,50.5,-0.43496,0.00018,19.64847]
[1776792693349,44.05,75327.27,50.5,-0.43496,0.00018,19.64847]
[1776792693354,44.05,75327.27,50.5,-0.43496,0.00018,19.64847]
[1776792693397,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792693613,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792693633,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792693761,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792693861,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792693988,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792694227,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792694258,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792694395,44.05,75328.67,50.5,-0.43471,0.00018,19.64678]
[1776792694455,44.04,75315.86,50.5,-0.437,0.00018,19.66191]
[1776792695041,44.04,75311.33,50.5,-0.43781,0.00018,19.66711]
[1776792695795,44.04,75311.33,50.5,-0.43781,0.00018,19.66711]
[1776792696291,44.04,75311.33,50.5,-0.43781,0.00018,19.66711]
[1776792697068,44.04,75314.68,50.5,-0.43721,0.00018,19.66326]
[1776792697133,44.04,75314.68,50.5,-0.43721,0.00018,19.66326]
[1776792697838,44.04,75315.2,50.5,-0.43711,0.00018,19.66264]
[1776792698035,44.04,75315.2,50.5,-0.43711,0.00018,19.66264]
[1776792698105,44.04,75315.2,50.5,-0.43711,0.00018,19.66264]
[1776792698142,44.04,75315.2,50.5,-0.43711,0.00018,19.66264]
[1776792698160,44.04,75304.42,50.5,-0.43905,0.00018,19.67486]
[1776792699249,44.04,75293.21,50.5,-0.44106,0.00018,19.68707]
[1776792701373,44.04,75298.29,50.5,-0.44014,0.00018,19.68158]
[1776792701721,44.04,75298.29,50.5,-0.44014,0.00018,19.68158]
[1776792701880,44.04,75305.88,50.5,-0.43878,0.00018,19.6732]
[1776792703289,44.04,75305.88,50.5,-0.43878,0.00018,19.6732]
[1776792706066,44.04,75307.02,50.5,-0.43857,0.00018,19.67192]
[1776792706410,44.04,75307.02,50.5,-0.43857,0.00018,19.67192]
[1776792708109,44.04,75310.53,50.5,-0.43794,0.00018,19.66794]
[1776792709448,44.04,75311.56,50.5,-0.43776,0.00018,19.66676]
[1776792709085,44.03,75304.92,50.5,-0.43895,0.00018,19.67424]
[1776792711950,44.03,75311.8,50.5,-0.43771,0.00018,19.66645]
[1776792715162,44.03,75316.11,50.5,-0.43694,0.00018,19.66147]
[1776792719001,44.03,75310.4,50.5,-0.43796,0.00018,19.668]
[1776792722370,44.02,75311.68,50.5,-0.43772,0.00018,19.66653]
[1776792722385,44.02,75311.68,50.5,-0.43772,0.00018,19.66653]
[1776792722393,44.02,75311.68,50.5,-0.43772,0.00018,19.66653]
[1776792722559,44.02,75312.06,50.5,-0.43765,0.00018,19.66608]
[1776792723137,44.02,75320.49,50.5,-0.43614,0.00018,19.65629]
[1776792725111,44.02,75322.0,50.5,-0.43587,0.00018,19.65451]
[1776792725119,44.02,75322.0,50.5,-0.43587,0.00018,19.65451]
[1776792725272,44.02,75322.0,50.5,-0.43587,0.00018,19.65451]
[1776792725279,44.02,75322.0,50.5,-0.43587,0.00018,19.65451]
[1776792725416,44.02,75322.0,50.5,-0.43587,0.00018,19.65451]
[1776792725300,44.02,75322.98,50.5,-0.43569,0.00018,19.65334]
[1776792725747,44.02,75322.98,50.5,-0.43569,0.00018,19.65334]
[1776792725787,44.02,75322.98,50.5,-0.43569,0.00018,19.65334]
[1776792726124,44.02,75322.98,50.5,-0.43569,0.00018,19.65334]
[1776792726460,44.02,75331.53,50.5,-0.43416,0.00018,19.64304]
[1776792727380,44.02,75331.53,50.5,-0.43416,0.00018,19.64304]
[1776792727389,44.02,75342.9,50.5,-0.43213,0.00018,19.6289]
[1776792730153,44.02,75346.76,50.5,-0.43144,0.00018,19.624]
[1776792730253,44.02,75346.76,50.5,-0.43144,0.00018,19.624]
[1776792730354,44.02,75346.76,50.5,-0.43144,0.00018,19.624]
[1776792730369,44.02,75346.76,50.5,-0.43144,0.00018,19.624]
[1776792731379,44.02,75347.3,50.5,-0.43134,0.00018,19.62331]
[1776792731425,44.02,75353.86,50.5,-0.43017,0.00018,19.61481]
[1776792731627,44.02,75353.86,50.5,-0.43017,0.00018,19.61481]
[1776792732768,44.02,75350.62,50.5,-0.43075,0.00018,19.61903]
[1776792733111,44.02,75343.83,50.5,-0.43196,0.00018,19.62774]
[1776792738146,44.03,75346.16,50.5,-0.43155,0.00018,19.6248]
[1776792742842,44.03,75346.98,50.5,-0.43141,0.00018,19.62377]
[1776792742865,44.03,75346.98,50.5,-0.43141,0.00018,19.62377]
[1776792743117,44.03,75346.98,50.5,-0.43141,0.00018,19.62377]
[1776792743184,44.03,75353.64,50.5,-0.43022,0.00018,19.61514]
[1776792744065,44.03,75353.64,50.5,-0.43022,0.00018,19.61514]
[1776792744191,44.03,75358.42,50.5,-0.42936,0.00018,19.60884]
[1776792746856,44.03,75360.12,50.5,-0.42906,0.00018,19.60659]
[1776792746996,44.03,75360.12,50.5,-0.42906,0.00018,19.60659]
[1776792747008,44.03,75360.12,50.5,-0.42906,0.00018,19.60659]
[1776792747056,44.03,75360.12,50.5,-0.42906,0.00018,19.60659]
[1776792747073,44.03,75360.12,50.5,-0.42906,0.00018,19.60659]
[1776792747221,44.03,75365.71,50.5,-0.42806,0.00018,19.59907]
[1776792747571,44.03,75365.71,50.5,-0.42806,0.00018,19.59907]
[1776792747673,44.03,75365.71,50.5,-0.42806,0.00018,19.59907]
[1776792749305,44.03,75368.93,50.5,-0.42749,0.00018,19.5947]
[1776792755271,44.03,75367.17,50.5,-0.4278,0.00018,19.5928]
[1776792759025,44.04,75364.49,50.5,-0.42828,0.00018,19.59646]
[1776792760104,44.04,75365.29,50.5,-0.42814,0.00018,19.59539]
[1776792760306,44.04,75359.12,50.5,-0.42924,0.00018,19.60367]
[1776792761261,44.04,75359.12,50.5,-0.42924,0.00018,19.60367]
[1776792761334,44.04,75359.12,50.5,-0.42924,0.00018,19.60367]
[1776792761363,44.04,75359.12,50.5,-0.42924,0.00018,19.60367]
[1776792763466,44.04,75355.46,50.5,-0.42989,0.00018,19.60852]
[1776792763816,44.04,75354.79,50.5,-0.43001,0.00018,19.6094]
[1776792769166,44.04,75355.37,50.5,-0.42991,0.00018,19.60864]
[1776792769265,44.04,75355.37,50.5,-0.42991,0.00018,19.60864]
[1776792769317,44.04,75355.37,50.5,-0.42991,0.00018,19.60864]
[1776792769369,44.04,75347.68,50.5,-0.43128,0.00018,19.61864]
[1776792770760,44.04,75346.63,50.5,-0.43147,0.00018,19.61999]
[1776792771123,44.04,75346.63,50.5,-0.43147,0.00018,19.61999]
[1776792771124,44.04,75346.63,50.5,-0.43147,0.00018,19.61999]
[1776792771136,44.04,75346.63,50.5,-0.43147,0.00018,19.61999]
[1776792771383,44.04,75331.31,50.5,-0.43421,0.00018,19.63914]
[1776792771742,44.04,75331.31,50.5,-0.43421,0.00018,19.63914]
[1776792772039,44.04,75331.31,50.5,-0.43421,0.00018,19.63914]
[1776792772391,44.04,75323.48,50.5,-0.43561,0.00018,19.64856]
[1776792773082,44.04,75323.48,50.5,-0.43561,0.00018,19.64856]
[1776792773410,44.04,75323.48,50.5,-0.43561,0.00018,19.64856]
[1776792773504,44.04,75322.97,50.5,-0.4357,0.00018,19.64915]
[1776792776619,44.03,75320.71,50.5,-0.4361,0.00018,19.65179]
[1776792780072,44.03,75320.92,50.5,-0.43606,0.00018,19.6515]
[1776792780165,44.03,75320.92,50.5,-0.43606,0.00018,19.6515]
[1776792780638,44.03,75323.1,50.5,-0.43567,0.00018,19.64891]
[1776792781048,44.03,75323.1,50.5,-0.43567,0.00018,19.64891]
[1776792781322,44.03,75323.1,50.5,-0.43567,0.00018,19.64891]
[1776792781455,44.03,75333.9,50.5,-0.43373,0.00018,19.63583]
[1776792781960,44.03,75333.9,50.5,-0.43373,0.00018,19.63583]
[1776792782294,44.03,75333.9,50.5,-0.43373,0.00018,19.63583]
[1776792782462,44.03,75344.41,50.5,-0.43185,0.00018,19.6227]
[1776792783314,44.03,75344.41,50.5,-0.43185,0.00018,19.6227]
[1776792783469,44.03,75350.8,50.5,-0.43071,0.00018,19.6145]
[1776792784695,44.03,75353.37,50.5,-0.43025,0.00018,19.61116]
[1776792787502,44.03,75344.71,50.5,-0.4318,0.00018,19.62234]
[1776792792536,44.03,75346.39,50.5,-0.43151,0.00018,19.62023]
[1776792795535,44.03,75342.96,50.5,-0.43212,0.00018,19.62461]
[1776792796815,44.03,75346.17,50.5,-0.43155,0.00018,19.62053]
[1776792797572,44.04,75355.98,50.5,-0.4298,0.00018,19.6078]
[1776792802607,44.04,75356.49,50.5,-0.42971,0.00018,19.60714]
[1776792807642,44.04,75356.98,50.5,-0.42962,0.00018,19.6065]
[1776792809441,44.04,75356.98,50.5,-0.42962,0.00018,19.6065]
[1776792809588,44.04,75358.18,50.5,-0.4294,0.00018,19.60491]
[1776792809943,44.04,75364.27,50.5,-0.42832,0.00018,19.59676]
[1776792810946,44.04,75364.27,50.5,-0.42832,0.00018,19.59676]
[1776792811176,44.04,75368.62,50.5,-0.42753,0.00018,19.58649]
[1776792814690,44.04,75361.48,50.5,-0.42881,0.00018,19.59619]
[1776792815727,44.04,75361.48,50.5,-0.42881,0.00018,19.59619]
[1776792815934,44.04,75361.48,50.5,-0.42881,0.00018,19.59619]
[1776792816035,44.04,75356.39,50.5,-0.42972,0.00018,19.60295]
[1776792816984,44.04,75356.39,50.5,-0.42972,0.00018,19.60295]
[1776792817204,44.04,75356.39,50.5,-0.42972,0.00018,19.60295]
[1776792817252,44.04,75356.39,50.5,-0.42972,0.00018,19.60295]
[1776792817258,44.04,75356.39,50.5,-0.42972,0.00018,19.60295]
[1776792817562,44.04,75356.39,50.5,-0.42972,0.00018,19.60295]
[1776792818668,44.04,75353.93,50.5,-0.43016,0.00018,19.60619]
[1776792819029,44.04,75353.93,50.5,-0.43016,0.00018,19.60619]
[1776792819726,44.04,75346.86,50.5,-0.43142,0.00018,19.61535]
[1776792822875,44.04,75345.33,50.5,-0.43169,0.00018,19.61732]
[1776792822936,44.04,75345.33,50.5,-0.43169,0.00018,19.61732]
[1776792823754,44.04,75353.9,50.5,-0.43016,0.00018,19.60626]
[1776792826775,44.04,75359.72,50.5,-0.42912,0.00018,19.59857]
[1776792827627,44.04,75359.72,50.5,-0.42912,0.00018,19.59857]
[1776792828393,44.04,75359.72,50.5,-0.42912,0.00018,19.59857]
[1776792828789,44.04,75372.86,50.5,-0.42678,0.00018,19.58073]
[1776792830224,44.04,75372.86,50.5,-0.42678,0.00018,19.58073]
[1776792831385,44.04,75373.13,50.5,-0.42673,0.00018,19.58037]
[1776792834486,44.05,75366.33,50.5,-0.42795,0.00018,19.58973]
[1776792837852,44.05,75371.33,50.5,-0.42706,0.00018,19.58292]
[1776792842887,44.05,75361.29,50.5,-0.42886,0.00018,19.5966]
[1776792843717,44.05,75361.29,50.5,-0.42886,0.00018,19.5966]
[1776792843893,44.05,75355.45,50.5,-0.4299,0.00018,19.60434]
[1776792844950,44.05,75355.45,50.5,-0.4299,0.00018,19.60434]
[1776792850604,44.05,75357.27,50.5,-0.42958,0.00018,19.60195]
[1776792853912,44.05,75359.62,50.5,-0.42916,0.00018,19.59884]
[1776792853964,44.05,75366.23,50.5,-0.42798,0.00018,19.58995]
[1776792856631,44.05,75367.09,50.5,-0.42783,0.00018,19.5888]
[1776792858409,44.05,75367.91,50.5,-0.42768,0.00018,19.58769]
[1776792858431,44.05,75367.91,50.5,-0.42768,0.00018,19.58769]
[1776792858601,44.05,75367.91,50.5,-0.42768,0.00018,19.58769]
[1776792859212,44.06,75369.75,50.5,-0.42735,0.00018,19.58518]
[1776792859275,44.06,75369.75,50.5,-0.42735,0.00018,19.58518]
[1776792859278,44.06,75377.79,50.5,-0.42592,0.00018,19.57404]
[1776792861608,44.06,75377.64,50.5,-0.42595,0.00018,19.57426]
[1776792862020,44.07,75374.9,50.5,-0.42645,0.00018,19.57819]
[1776792863107,44.07,75374.9,50.5,-0.42645,0.00018,19.57819]
[1776792863816,44.07,75377.43,50.5,-0.426,0.00018,19.57473]
[1776792863832,44.07,75377.43,50.5,-0.426,0.00018,19.57473]
[1776792864608,44.08,75386.74,50.5,-0.42435,0.00018,19.56161]
[1776792865895,44.08,75388.94,50.5,-0.42397,0.00018,19.55848]
[1776792866445,44.08,75388.94,50.5,-0.42397,0.00018,19.55848]
[1776792866462,44.08,75388.94,50.5,-0.42397,0.00018,19.55848]
[1776792866982,44.08,75389.64,50.5,-0.42385,0.00018,19.55753]
[1776792867625,44.08,75389.64,50.5,-0.42385,0.00018,19.55753]
[1776792868327,44.1,75390.5,50.5,-0.42371,0.00018,19.55644]
[1776792868328,44.1,75390.5,50.5,-0.42371,0.00018,19.55644]
[1776792868447,44.1,75390.5,50.5,-0.42371,0.00018,19.55644]
[1776792868456,44.1,75390.5,50.5,-0.42371,0.00018,19.55644]
[1776792869283,44.09,75390.38,50.5,-0.42373,0.00018,19.55654]
[1776792869405,44.09,75390.38,50.5,-0.42373,0.00018,19.55654]
[1776792869443,44.09,75390.38,50.5,-0.42373,0.00018,19.55654]
[1776792869480,44.09,75390.38,50.5,-0.42373,0.00018,19.55654]
[1776792869540,44.09,75380.94,50.5,-0.4254,0.00018,19.56999]
[1776792870168,44.08,75368.74,50.5,-0.42756,0.00018,19.58682]
[1776792871882,44.08,75365.63,50.5,-0.42811,0.00018,19.58674]
[1776792875117,44.09,75359.69,50.5,-0.42918,0.00018,19.59478]
[1776792875192,44.09,75359.69,50.5,-0.42918,0.00018,19.59478]
[1776792875513,44.09,75359.69,50.5,-0.42918,0.00018,19.59478]
[1776792875545,44.09,75359.69,50.5,-0.42918,0.00018,19.59478]
[1776792875600,44.09,75359.69,50.5,-0.42918,0.00018,19.59478]
[1776792876263,44.09,75357.94,50.5,-0.42949,0.00018,19.59711]
[1776792876323,44.09,75357.94,50.5,-0.42949,0.00018,19.59711]
[1776792876589,44.09,75351.17,50.5,-0.4307,0.00018,19.60597]
[1776792877305,44.09,75351.17,50.5,-0.4307,0.00018,19.60597]
[1776792880048,44.09,75353.51,50.5,-0.43028,0.00018,19.60296]
[1776792885270,44.09,75354.41,50.5,-0.43012,0.00018,19.60179]
[1776792889639,44.09,75353.58,50.5,-0.43027,0.00018,19.60288]
[1776792895340,44.09,75357.39,50.5,-0.42959,0.00018,19.59788]
[1776792898407,44.09,75356.65,50.5,-0.42973,0.00018,19.59886]
[1776792898712,44.09,75354.81,50.5,-0.43005,0.00018,19.60127]
[1776792902613,44.09,75354.46,50.5,-0.43012,0.00018,19.60173]
[1776792904561,44.09,75350.74,50.5,-0.43078,0.00018,19.60657]
[1776792905825,44.09,75349.26,50.5,-0.43105,0.00018,19.60849]
[1776792906174,44.09,75349.26,50.5,-0.43105,0.00018,19.60849]
[1776792907871,44.09,75348.81,50.5,-0.43113,0.00018,19.60907]
[1776792909221,44.09,75348.81,50.5,-0.43113,0.00018,19.60908]
[1776792909265,44.09,75348.81,50.5,-0.43113,0.00018,19.60908]
[1776792910679,44.09,75361.7,50.5,-0.42883,0.00018,19.59218]
[1776792911011,44.09,75361.7,50.5,-0.42883,0.00018,19.59218]
[1776792911078,44.09,75361.7,50.5,-0.42883,0.00018,19.59218]
[1776792911130,44.09,75361.7,50.5,-0.42883,0.00018,19.59218]
[1776792911453,44.09,75367.04,50.5,-0.42787,0.00018,19.58498]
[1776792912019,44.09,75367.04,50.5,-0.42787,0.00018,19.58498]
[1776792917495,44.1,75368.08,50.5,-0.42769,0.00018,19.58361]
[1776792922530,44.1,75366.78,50.5,-0.42793,0.00018,19.58541]
[1776792927564,44.1,75366.48,50.5,-0.42799,0.00018,19.58584]
[1776792932600,44.1,75367.49,50.5,-0.4278,0.00018,19.58013]
[1776792935023,44.11,75364.81,50.5,-0.42827,0.00018,19.58378]
[1776792935621,44.11,75357.53,50.5,-0.42957,0.00018,19.59349]
[1776792938720,44.11,75355.42,50.5,-0.42995,0.00018,19.59627]
[1776792939029,44.11,75355.42,50.5,-0.42995,0.00018,19.59627]
[1776792939377,44.11,75355.42,50.5,-0.42995,0.00018,19.59627]
[1776792939973,44.11,75351.57,50.5,-0.43064,0.00018,19.60129]
[1776792941666,44.11,75348.39,50.5,-0.43121,0.00018,19.6054]
[1776792942131,44.11,75347.64,50.5,-0.43134,0.00018,19.60636]
[1776792942167,44.11,75347.64,50.5,-0.43134,0.00018,19.60636]
[1776792942267,44.11,75347.64,50.5,-0.43134,0.00018,19.60636]
[1776792942670,44.11,75339.94,50.5,-0.43272,0.00018,19.61611]
[1776792942786,44.11,75339.94,50.5,-0.43272,0.00018,19.61611]
[1776792947705,44.11,75333.37,50.5,-0.4339,0.00018,19.62429]
[1776792949171,44.11,75329.75,50.5,-0.43455,0.00018,19.6287]
[1776792951282,44.11,75328.79,50.5,-0.43472,0.00018,19.62985]
[1776792951552,44.11,75328.79,50.5,-0.43472,0.00018,19.62985]
[1776792951915,44.11,75328.13,50.5,-0.43483,0.00018,19.63063]
[1776792951967,44.11,75328.13,50.5,-0.43483,0.00018,19.63063]
[1776792951986,44.11,75328.13,50.5,-0.43483,0.00018,19.63063]
[1776792951996,44.11,75328.13,50.5,-0.43483,0.00018,19.63063]
[1776792952245,44.11,75328.13,50.5,-0.43483,0.00018,19.63063]
[1776792952338,44.11,75323.6,50.5,-0.43564,0.00018,19.63603]
[1776792954389,44.11,75322.72,50.5,-0.4358,0.00018,19.63706]
[1776792955761,44.08,75313.55,50.5,-0.43741,0.00018,19.64754]
[1776792958248,44.08,75314.23,50.5,-0.43729,0.00018,19.64675]
[1776792958275,44.08,75314.23,50.5,-0.43729,0.00018,19.64675]
[1776792958333,44.08,75314.23,50.5,-0.43729,0.00018,19.64675]
[1776792958586,44.08,75314.23,50.5,-0.43729,0.00018,19.64675]
[1776792958604,44.08,75314.23,50.5,-0.43729,0.00018,19.64675]
[1776792958611,44.08,75314.23,50.5,-0.43729,0.00018,19.64675]
[1776792958670,44.07,75313.81,50.5,-0.43735,0.00018,19.64709]
[1776792958877,44.07,75313.81,50.5,-0.43735,0.00018,19.64709]
[1776792962007,44.04,75313.09,50.5,-0.43745,0.00018,19.64768]
[1776792962297,44.04,75313.09,50.5,-0.43745,0.00018,19.64768]
[1776792962474,44.04,75313.09,50.5,-0.43745,0.00018,19.64768]
[1776792963321,44.04,75313.4,50.5,-0.43739,0.00018,19.64731]
[1776792963687,44.04,75300.41,50.5,-0.43972,0.00018,19.6619]
[1776792966144,44.04,75303.24,50.5,-0.43921,0.00018,19.65877]
[1776792966160,44.04,75303.24,50.5,-0.43921,0.00018,19.65877]
[1776792966253,44.04,75303.24,50.5,-0.43921,0.00018,19.65877]
[1776792966480,44.04,75303.24,50.5,-0.43921,0.00018,19.65877]
[1776792966551,44.04,75303.24,50.5,-0.43921,0.00018,19.65877]
[1776792966631,44.04,75303.24,50.5,-0.43921,0.00018,19.65877]
[1776792966657,44.04,75303.24,50.5,-0.43921,0.00018,19.65877]
[1776792966699,44.04,75302.52,50.5,-0.43934,0.00018,19.65956]
[1776792966845,44.03,75310.86,50.5,-0.43783,0.00018,19.65013]
[1776792968517,44.03,75310.86,50.5,-0.43783,0.00018,19.65013]
[1776792968529,44.02,75316.98,50.5,-0.43672,0.00018,19.64297]
[1776792969760,44.02,75316.99,50.5,-0.43672,0.00018,19.64294]
[1776792969768,44.02,75316.99,50.5,-0.43672,0.00018,19.64294]
[1776792971880,44.01,75309.49,50.5,-0.43806,0.00018,19.65152]
[1776792973024,44.01,75309.49,50.5,-0.43806,0.00018,19.65152]
[1776792973038,44.01,75309.49,50.5,-0.43806,0.00018,19.65152]
[1776792973055,44.01,75309.49,50.5,-0.43806,0.00018,19.65152]
[1776792973141,44.01,75309.49,50.5,-0.43806,0.00018,19.65152]
[1776792973183,44.01,75309.49,50.5,-0.43806,0.00018,19.65152]
[1776792973236,44.01,75315.0,50.5,-0.43707,0.00018,19.6452]
[1776792973894,44.01,75322.9,50.5,-0.43565,0.00018,19.63592]
[1776792974856,44.01,75322.9,50.5,-0.43565,0.00018,19.63592]
[1776792976195,44.01,75323.18,50.5,-0.4356,0.00018,19.63557]
[1776792976303,44.01,75323.18,50.5,-0.4356,0.00018,19.63557]
[1776792976312,44.01,75323.18,50.5,-0.4356,0.00018,19.63557]
[1776792976431,44.01,75323.18,50.5,-0.4356,0.00018,19.63557]
[1776792977922,44.0,75329.11,50.5,-0.43453,0.00018,19.6284]
[1776792981450,44.0,75332.06,50.5,-0.43399,0.00018,19.62475]
[1776792982064,44.0,75332.1,50.5,-0.43398,0.00018,19.62468]
[1776792983109,44.0,75330.44,50.5,-0.43428,0.00018,19.6267]
[1776792983241,44.0,75330.44,50.5,-0.43428,0.00018,19.6267]
[1776792985458,43.99,75328.0,50.5,-0.43472,0.00018,19.62965]
[1776792986282,43.99,75327.21,50.5,-0.43486,0.00018,19.63059]
[1776792988267,43.99,75332.4,50.5,-0.43392,0.00018,19.62423]
[1776792988287,43.99,75332.4,50.5,-0.43392,0.00018,19.62423]
[1776792988379,43.99,75332.4,50.5,-0.43392,0.00018,19.62423]
[1776792988426,43.99,75332.4,50.5,-0.43392,0.00018,19.62423]
[1776792988859,43.99,75332.23,50.5,-0.43395,0.00018,19.62443]
[1776792989373,43.99,75332.23,50.5,-0.43395,0.00018,19.62443]
[1776792989381,43.99,75349.41,50.5,-0.43087,0.00018,19.60278]
[1776792989772,43.99,75349.41,50.5,-0.43087,0.00018,19.60278]
[1776792990627,43.99,75349.41,50.5,-0.43087,0.00018,19.60278]
[1776792990630,43.99,75349.41,50.5,-0.43087,0.00018,19.60278]
[1776792990637,43.99,75349.41,50.5,-0.43087,0.00018,19.60278]
[1776792990722,43.99,75362.73,50.5,-0.42849,0.00018,19.58517]
[1776792993029,43.99,75366.63,50.5,-0.42778,0.00018,19.57554]
[1776792994551,43.99,75366.63,50.5,-0.42778,0.00018,19.57554]
[1776792996050,43.99,75361.74,50.5,-0.42866,0.00018,19.58219]
[1776792997682,43.99,75361.74,50.5,-0.42866,0.00018,19.58219]
[1776792999845,44.0,75357.93,50.5,-0.42934,0.00018,19.58731]
[1776792999960,44.0,75357.93,50.5,-0.42934,0.00018,19.58731]
[1776793000098,44.0,75357.93,50.5,-0.42934,0.00018,19.58731]
[1776793001520,44.0,75357.79,50.5,-0.42937,0.00018,19.5875]
[1776793002922,44.0,75355.29,50.5,-0.42982,0.00018,19.59082]
[1776793003283,44.0,75355.29,50.5,-0.42982,0.00018,19.59082]
[1776793004566,44.0,75351.11,50.5,-0.43057,0.00018,19.5963]
[1776793004640,44.0,75351.11,50.5,-0.43057,0.00018,19.5963]
[1776793005028,44.0,75348.81,50.5,-0.43098,0.00018,19.59928]
[1776793005041,44.0,75348.81,50.5,-0.43098,0.00018,19.59928]
[1776793005337,44.0,75348.81,50.5,-0.43098,0.00018,19.59928]
[1776793006120,44.0,75339.9,50.5,-0.43258,0.00018,19.61065]
[1776793007350,44.0,75339.9,50.5,-0.43258,0.00018,19.61065]
[1776793007388,44.0,75339.9,50.5,-0.43258,0.00018,19.61065]
[1776793009316,44.0,75343.56,50.5,-0.43192,0.00018,19.60604]
[1776793010148,44.0,75350.17,50.5,-0.43074,0.00018,19.59756]
[1776793015533,44.0,75345.98,50.5,-0.43149,0.00018,19.60298]
[1776793016884,44.0,75345.52,50.5,-0.43158,0.00018,19.60358]
[1776793018595,44.0,75344.46,50.5,-0.43177,0.00018,19.60494]
[1776793019544,44.0,75343.42,50.5,-0.43195,0.00018,19.60627]
[1776793019641,44.0,75343.42,50.5,-0.43195,0.00018,19.60627]
[1776793020218,44.01,75348.48,50.5,-0.43105,0.00018,19.5998]
[1776793021675,44.01,75348.48,50.5,-0.43105,0.00018,19.5998]
[1776793021723,44.01,75348.48,50.5,-0.43105,0.00018,19.5998]
[1776793021776,44.01,75355.88,50.5,-0.42972,0.00018,19.59015]
[1776793022097,44.01,75355.88,50.5,-0.42972,0.00018,19.59015]
[1776793022406,44.01,75362.58,50.5,-0.42853,0.00018,19.58121]
[1776793024841,44.01,75362.76,50.5,-0.4285,0.00018,19.58099]
[1776793025013,44.01,75362.76,50.5,-0.4285,0.00018,19.58099]
[1776793025254,44.01,75357.33,50.5,-0.42947,0.00018,19.58825]
[1776793026261,44.01,75351.92,50.5,-0.43044,0.00018,19.59537]
[1776793031296,44.01,75354.48,50.5,-0.42998,0.00018,19.59203]
[1776793032391,44.01,75354.48,50.5,-0.42998,0.00018,19.59203]
[1776793032494,44.01,75354.48,50.5,-0.42998,0.00018,19.59203]
[1776793032504,44.01,75354.48,50.5,-0.42998,0.00018,19.59203]
[1776793033564,44.01,75352.12,50.5,-0.4304,0.00018,19.59513]
[1776793033622,44.01,75341.73,50.5,-0.43226,0.00018,19.60848]
[1776793038577,44.01,75339.95,50.5,-0.43259,0.00018,19.61075]
[1776793040082,44.01,75345.93,50.5,-0.43152,0.00018,19.60318]
[1776793041589,44.02,75346.46,50.5,-0.43142,0.00018,19.60251]
[1776793044223,44.02,75344.56,50.5,-0.43176,0.00018,19.60496]
[1776793044231,44.02,75344.56,50.5,-0.43176,0.00018,19.60496]
[1776793045058,44.02,75345.35,50.5,-0.43162,0.00018,19.60395]
[1776793047408,44.02,75345.27,50.5,-0.43164,0.00018,19.60407]
[1776793049114,44.02,75342.74,50.5,-0.43209,0.00018,19.6073]
[1776793049422,44.02,75337.57,50.5,-0.43302,0.00018,19.6138]
[1776793050435,44.02,75330.65,50.5,-0.43426,0.00018,19.62233]
[1776793055470,44.01,75329.71,50.5,-0.43441,0.00018,19.61907]
[1776793059500,44.01,75335.44,50.5,-0.43338,0.00018,19.612]
[1776793062521,44.01,75335.46,50.5,-0.43337,0.00018,19.61196]
[1776793063721,44.01,75335.29,50.5,-0.4334,0.00018,19.61216]
[1776793064240,44.01,75333.63,50.5,-0.4337,0.00018,19.6142]
[1776793068703,44.0,75331.12,50.5,-0.43415,0.00018,19.61725]
[1776793068706,44.0,75331.12,50.5,-0.43415,0.00018,19.61725]
[1776793070697,44.0,75326.85,50.5,-0.43491,0.00018,19.62242]
[1776793070990,44.0,75327.77,50.5,-0.43474,0.00018,19.6213]
[1776793071583,44.0,75332.33,50.5,-0.43392,0.00018,19.61573]
[1776793073083,44.0,75333.23,50.5,-0.43376,0.00018,19.61462]
[1776793077626,44.0,75328.36,50.5,-0.43463,0.00018,19.62053]
[1776793083669,43.99,75330.58,50.5,-0.43423,0.00018,19.61778]
[1776793085731,43.99,75330.27,50.5,-0.43428,0.00018,19.61815]
[1776793085732,43.99,75330.27,50.5,-0.43428,0.00018,19.61815]
[1776793085843,43.99,75330.27,50.5,-0.43428,0.00018,19.61815]
[1776793086188,43.99,75331.84,50.5,-0.434,0.00018,19.61622]
[1776793086670,43.99,75331.84,50.5,-0.434,0.00018,19.61622]
[1776793086749,43.99,75331.84,50.5,-0.434,0.00018,19.61622]
[1776793086837,43.99,75331.84,50.5,-0.434,0.00018,19.61622]
[1776793086937,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087053,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087335,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087447,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087635,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087739,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087912,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087928,43.99,75343.0,50.5,-0.432,0.00018,19.60228]
[1776793087970,43.99,75367.37,50.5,-0.42764,0.00018,19.57015]
[1776793088200,43.99,75367.37,50.5,-0.42764,0.00018,19.57015]
[1776793088762,43.99,75367.37,50.5,-0.42764,0.00018,19.57015]
[1776793088836,43.99,75367.37,50.5,-0.42764,0.00018,19.57015]
[1776793088801,43.99,75386.46,50.5,-0.42423,0.00018,19.54334]
[1776793089714,43.99,75393.12,50.5,-0.42304,0.00018,19.53364]
[1776793090277,43.99,75393.12,50.5,-0.42304,0.00018,19.53364]
[1776793090320,43.99,75393.12,50.5,-0.42304,0.00018,19.53364]
[1776793090749,43.99,75393.74,50.5,-0.42292,0.00018,19.5327]
[1776793090941,43.99,75393.74,50.5,-0.42292,0.00018,19.5327]
[1776793092172,43.99,75394.39,50.5,-0.42281,0.00018,19.53172]
[1776793092418,43.99,75394.39,50.5,-0.42281,0.00018,19.53172]
[1776793092542,43.99,75394.39,50.5,-0.42281,0.00018,19.53172]
[1776793092783,43.99,75394.39,50.5,-0.42281,0.00018,19.53172]
[1776793092867,43.98,75391.84,50.5,-0.42326,0.00018,19.53544]
[1776793094750,43.98,75386.88,50.5,-0.42414,0.00018,19.54264]
[1776793095373,43.98,75386.88,50.5,-0.42414,0.00018,19.54264]
[1776793097478,43.98,75381.83,50.5,-0.42504,0.00018,19.54987]
[1776793097654,43.98,75381.83,50.5,-0.42504,0.00018,19.54987]
[1776793097727,43.98,75381.83,50.5,-0.42504,0.00018,19.54987]
[1776793097780,43.98,75381.83,50.5,-0.42504,0.00018,19.54987]
[1776793097824,43.98,75381.83,50.5,-0.42504,0.00018,19.54987]
[1776793097942,43.98,75382.18,50.5,-0.42498,0.00018,19.54937]
[1776793098081,43.98,75382.18,50.5,-0.42498,0.00018,19.54937]
[1776793098373,43.98,75382.18,50.5,-0.42498,0.00018,19.54937]
[1776793098779,43.98,75390.64,50.5,-0.42347,0.00018,19.53714]
[1776793099896,43.98,75390.94,50.5,-0.42341,0.00018,19.53668]
[1776793102810,43.97,75397.49,50.5,-0.42223,0.00018,19.52695]
[1776793104310,43.97,75398.27,50.5,-0.42209,0.00018,19.52577]
[1776793106344,43.97,75398.27,50.5,-0.42209,0.00018,19.52575]
[1776793106407,43.97,75398.27,50.5,-0.42209,0.00018,19.52575]
[1776793106411,43.97,75398.27,50.5,-0.42209,0.00018,19.52575]
[1776793111875,43.96,75398.78,50.5,-0.42197,0.00018,19.52045]
[1776793114580,43.96,75400.13,50.5,-0.42172,0.00018,19.51837]
[1776793114843,43.96,75400.13,50.5,-0.42172,0.00018,19.51837]
[1776793115426,43.96,75400.13,50.5,-0.42172,0.00018,19.51837]
[1776793115573,43.96,75400.13,50.5,-0.42172,0.00018,19.51837]
[1776793115663,43.96,75400.13,50.5,-0.42172,0.00018,19.51837]
[1776793115708,43.96,75400.13,50.5,-0.42172,0.00018,19.51837]
[1776793115806,43.96,75408.01,50.5,-0.42031,0.00018,19.50641]
[1776793116282,43.96,75408.01,50.5,-0.42031,0.00018,19.50641]
[1776793116669,43.96,75408.01,50.5,-0.42031,0.00018,19.50641]
[1776793116679,43.96,75408.01,50.5,-0.42031,0.00018,19.50641]
[1776793116715,43.96,75408.01,50.5,-0.42031,0.00018,19.50641]
[1776793116736,43.95,75416.2,50.5,-0.41885,0.00018,19.49374]
[1776793117486,43.95,75423.75,50.5,-0.41751,0.00018,19.48182]
[1776793118102,43.95,75423.75,50.5,-0.41751,0.00018,19.48182]
[1776793121806,43.95,75426.41,50.5,-0.41703,0.00018,19.47756]
[1776793122117,43.95,75426.47,50.5,-0.41702,0.00018,19.47746]
[1776793122140,43.95,75426.47,50.5,-0.41702,0.00018,19.47746]
[1776793122759,43.95,75426.47,50.5,-0.41702,0.00018,19.47746]
[1776793123724,43.95,75424.38,50.5,-0.41739,0.00018,19.4808]
[1776793123765,43.95,75424.38,50.5,-0.41739,0.00018,19.4808]
[1776793123788,43.95,75424.38,50.5,-0.41739,0.00018,19.4808]
[1776793124114,43.95,75415.09,50.5,-0.41905,0.00018,19.49544]
[1776793125585,43.95,75404.64,50.5,-0.42091,0.00018,19.51149]
[1776793126141,43.95,75404.64,50.5,-0.42091,0.00018,19.51149]
[1776793126159,43.95,75404.64,50.5,-0.42091,0.00018,19.51149]
[1776793127501,43.95,75403.56,50.5,-0.4211,0.00018,19.51311]
[1776793127525,43.95,75403.56,50.5,-0.4211,0.00018,19.51311]
[1776793127553,43.95,75403.56,50.5,-0.4211,0.00018,19.51311]
[1776793127585,43.95,75403.56,50.5,-0.4211,0.00018,19.51311]
[1776793127626,43.95,75403.56,50.5,-0.4211,0.00018,19.51311]
[1776793127729,43.95,75403.56,50.5,-0.4211,0.00018,19.51311]
[1776793127768,43.95,75403.56,50.5,-0.4211,0.00018,19.51311]
[1776793128803,43.95,75402.85,50.5,-0.42123,0.00018,19.51417]
[1776793128901,43.95,75394.24,50.5,-0.42276,0.00018,19.52698]
[1776793129694,43.95,75394.24,50.5,-0.42276,0.00018,19.52698]
[1776793129725,43.95,75394.24,50.5,-0.42276,0.00018,19.52698]
[1776793129815,43.95,75394.24,50.5,-0.42276,0.00018,19.52698]
[1776793129842,43.95,75394.24,50.5,-0.42276,0.00018,19.52698]
[1776793129852,43.95,75387.58,50.5,-0.42395,0.00018,19.53673]
[1776793130074,43.95,75387.58,50.5,-0.42395,0.00018,19.53673]
[1776793130175,43.94,75382.89,50.5,-0.42478,0.00018,19.54346]
[1776793131776,43.94,75382.89,50.5,-0.42478,0.00018,19.54346]
[1776793132236,43.94,75380.99,50.5,-0.42512,0.00018,19.54616]
[1776793132265,43.94,75380.99,50.5,-0.42512,0.00018,19.54616]
[1776793132275,43.94,75380.99,50.5,-0.42512,0.00018,19.54616]
[1776793132361,43.94,75380.99,50.5,-0.42512,0.00018,19.54616]
[1776793132755,43.94,75380.99,50.5,-0.42512,0.00018,19.54616]
[1776793132771,43.94,75380.99,50.5,-0.42512,0.00018,19.54616]
[1776793132883,43.94,75380.99,50.5,-0.42512,0.00018,19.54616]
[1776793132878,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133088,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133210,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133231,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133296,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133445,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133495,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133563,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133592,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133634,43.94,75383.5,50.5,-0.42467,0.00018,19.54256]
[1776793133850,43.94,75405.16,50.5,-0.4208,0.00018,19.51055]
[1776793133959,43.94,75405.16,50.5,-0.4208,0.00018,19.51055]
[1776793134266,43.94,75405.16,50.5,-0.4208,0.00018,19.51055]
[1776793134284,43.94,75405.16,50.5,-0.4208,0.00018,19.51055]
[1776793134572,43.94,75405.16,50.5,-0.4208,0.00018,19.51055]
[1776793134683,43.94,75405.16,50.5,-0.4208,0.00018,19.51055]
[1776793134818,43.94,75405.16,50.5,-0.4208,0.00018,19.51055]
[1776793134863,43.94,75454.41,50.5,-0.41204,0.00018,19.43094]
[1776793135004,43.94,75454.41,50.5,-0.41204,0.00018,19.43094]
[1776793135409,43.94,75454.41,50.5,-0.41204,0.00018,19.43094]
[1776793135446,43.94,75454.41,50.5,-0.41204,0.00018,19.43094]
[1776793135628,43.94,75454.41,50.5,-0.41204,0.00018,19.43094]
[1776793135650,43.94,75454.41,50.5,-0.41204,0.00018,19.43094]
[1776793135730,43.94,75497.11,50.5,-0.40448,0.00018,19.35429]
[1776793135973,43.94,75497.11,50.5,-0.40448,0.00018,19.35429]
[1776793136112,43.94,75497.11,50.5,-0.40448,0.00018,19.35429]
[1776793136546,43.94,75497.11,50.5,-0.40448,0.00018,19.35429]
[1776793136808,43.94,75497.11,50.5,-0.40448,0.00018,19.35429]
[1776793136842,43.94,75497.11,50.5,-0.40448,0.00018,19.35429]
[1776793137001,43.94,75527.8,50.5,-0.39907,0.00018,19.29491]
[1776793137120,43.94,75527.8,50.5,-0.39907,0.00018,19.29491]
[1776793137240,43.94,75527.8,50.5,-0.39907,0.00018,19.29491]
[1776793137383,43.94,75527.8,50.5,-0.39907,0.00018,19.29491]
[1776793137580,43.94,75527.8,50.5,-0.39907,0.00018,19.29491]
[1776793137769,43.95,75566.34,50.5,-0.39234,0.00017,19.21579]
[1776793138031,43.95,75566.34,50.5,-0.39234,0.00017,19.21579]
[1776793138590,43.95,75566.34,50.5,-0.39234,0.00017,19.21579]
[1776793139004,43.95,75561.98,50.5,-0.3931,0.00017,19.22506]
[1776793139246,43.95,75561.98,50.5,-0.3931,0.00017,19.22506]
[1776793139423,43.95,75561.98,50.5,-0.3931,0.00017,19.22506]
[1776793139571,43.95,75542.54,50.5,-0.39651,0.00018,19.26559]
[1776793140194,43.95,75542.54,50.5,-0.39651,0.00018,19.26559]
[1776793140754,43.95,75542.54,50.5,-0.39651,0.00018,19.26559]
[1776793140870,43.95,75540.88,50.5,-0.3968,0.00018,19.26895]
[1776793141255,43.95,75540.88,50.5,-0.3968,0.00018,19.26895]
[1776793141395,43.95,75540.88,50.5,-0.3968,0.00018,19.26895]
[1776793142140,43.95,75545.31,50.5,-0.39602,0.00018,19.25979]
[1776793142360,43.95,75545.31,50.5,-0.39602,0.00018,19.25979]
[1776793142520,43.95,75545.31,50.5,-0.39602,0.00018,19.25979]
[1776793142778,43.95,75545.31,50.5,-0.39602,0.00018,19.25979]
[1776793142847,43.95,75545.31,50.5,-0.39602,0.00018,19.25979]
[1776793142837,43.95,75573.78,50.5,-0.39103,0.00017,19.19974]
[1776793142950,43.95,75573.78,50.5,-0.39103,0.00017,19.19974]
[1776793143210,43.95,75573.78,50.5,-0.39103,0.00017,19.19974]
[1776793143280,43.95,75573.78,50.5,-0.39103,0.00017,19.19974]
[1776793143397,43.95,75573.78,50.5,-0.39103,0.00017,19.19974]
[1776793143963,43.95,75579.33,50.5,-0.39006,0.00017,19.18764]
[1776793144869,43.95,75579.33,50.5,-0.39006,0.00017,19.18764]
[1776793144962,43.95,75659.42,50.5,-0.37616,0.00017,19.001]
[1776793145442,43.95,75659.42,50.5,-0.37616,0.00017,19.001]
[1776793145514,43.95,75659.42,50.5,-0.37616,0.00017,19.001]
[1776793146055,43.95,75670.32,50.5,-0.37428,0.00017,18.9738]
[1776793146400,43.95,75670.32,50.5,-0.37428,0.00017,18.9738]
[1776793146587,43.95,75670.32,50.5,-0.37428,0.00017,18.9738]
[1776793146843,43.95,75645.5,50.5,-0.37856,0.00017,19.0351]
[1776793147468,43.95,75645.5,50.5,-0.37856,0.00017,19.0351]
[1776793147606,43.95,75645.5,50.5,-0.37856,0.00017,19.0351]
[1776793147797,43.95,75643.01,50.5,-0.37899,0.00017,19.04117]
[1776793148634,43.95,75613.74,50.5,-0.38407,0.00017,19.11037]
[1776793149386,43.95,75613.74,50.5,-0.38407,0.00017,19.11037]
[1776793149562,43.95,75613.74,50.5,-0.38407,0.00017,19.11037]
[1776793149608,43.95,75607.5,50.5,-0.38516,0.00017,19.12471]
[1776793150164,43.95,75607.5,50.5,-0.38516,0.00017,19.12471]
[1776793150612,43.95,75607.5,50.5,-0.38516,0.00017,19.12471]
[1776793150742,43.95,75607.5,50.5,-0.38516,0.00017,19.12471]
[1776793150820,43.95,75607.5,50.5,-0.38516,0.00017,19.12471]
[1776793151064,43.95,75611.14,50.5,-0.38452,0.00017,19.11635]
[1776793151106,43.95,75611.14,50.5,-0.38452,0.00017,19.11635]
[1776793151165,43.95,75611.14,50.5,-0.38452,0.00017,19.11635]
[1776793151274,43.95,75611.14,50.5,-0.38452,0.00017,19.11635]
[1776793151339,43.95,75611.14,50.5,-0.38452,0.00017,19.11635]
[1776793151480,43.95,75611.14,50.5,-0.38452,0.00017,19.11635]
[1776793151668,43.95,75593.9,50.5,-0.38752,0.00017,19.15545]
[1776793152090,43.95,75593.9,50.5,-0.38752,0.00017,19.15545]
[1776793152417,43.95,75593.9,50.5,-0.38752,0.00017,19.15545]
[1776793152587,43.95,75593.9,50.5,-0.38752,0.00017,19.15545]
[1776793152682,43.95,75593.9,50.5,-0.38752,0.00017,19.15545]
[1776793152815,43.95,75545.1,50.5,-0.39606,0.00018,19.26025]
[1776793153722,43.95,75545.1,50.5,-0.39606,0.00018,19.26025]
[1776793153829,43.95,75545.1,50.5,-0.39606,0.00018,19.26025]
[1776793153862,43.95,75545.1,50.5,-0.39606,0.00018,19.26025]
[1776793153922,43.95,75545.1,50.5,-0.39606,0.00018,19.26025]
[1776793153881,43.95,75521.87,50.5,-0.40014,0.00018,19.307]
[1776793154144,43.95,75521.87,50.5,-0.40014,0.00018,19.307]
[1776793154242,43.95,75521.87,50.5,-0.40014,0.00018,19.307]
[1776793154827,43.95,75521.87,50.5,-0.40014,0.00018,19.307]
[1776793154888,43.95,75520.5,50.5,-0.40038,0.00018,19.3097]
[1776793156023,43.95,75516.16,50.5,-0.40114,0.00018,19.31818]
[1776793156155,43.95,75516.16,50.5,-0.40114,0.00018,19.31818]
[1776793156163,43.95,75516.16,50.5,-0.40114,0.00018,19.31818]
[1776793156853,43.95,75516.16,50.5,-0.40114,0.00018,19.31818]
[1776793156947,43.95,75516.16,50.5,-0.40114,0.00018,19.31818]
[1776793156892,43.95,75511.07,50.5,-0.40204,0.00018,19.32803]
[1776793157954,43.95,75511.07,50.5,-0.40204,0.00018,19.32803]
[1776793157965,43.95,75511.07,50.5,-0.40204,0.00018,19.32803]
[1776793157979,43.95,75498.8,50.5,-0.4042,0.00018,19.35139]
[1776793159730,43.95,75495.29,50.5,-0.40482,0.00018,19.35795]
[1776793159737,43.95,75495.29,50.5,-0.40482,0.00018,19.35795]
[1776793160258,43.95,75494.76,50.5,-0.40491,0.00018,19.35891]
[1776793160331,43.95,75494.76,50.5,-0.40491,0.00018,19.35891]
[1776793161274,43.95,75489.33,50.5,-0.40586,0.00018,19.36894]
[1776793162111,43.95,75489.33,50.5,-0.40586,0.00018,19.36894]
[1776793162129,43.95,75489.33,50.5,-0.40586,0.00018,19.36894]
[1776793162310,43.95,75489.33,50.5,-0.40586,0.00018,19.36894]
[1776793162336,43.95,75489.33,50.5,-0.40586,0.00018,19.36894]
[1776793162806,43.95,75489.33,50.5,-0.40586,0.00018,19.36894]
[1776793163832,43.94,75487.2,50.5,-0.40624,0.00018,19.37283]
[1776793163858,43.94,75487.2,50.5,-0.40624,0.00018,19.37283]
[1776793163886,43.94,75487.2,50.5,-0.40624,0.00018,19.37283]
[1776793164497,43.94,75486.25,50.5,-0.4064,0.00018,19.37455]
[1776793164523,43.94,75486.25,50.5,-0.4064,0.00018,19.37455]
[1776793164566,43.94,75486.25,50.5,-0.4064,0.00018,19.37455]
[1776793164918,43.94,75486.25,50.5,-0.4064,0.00018,19.37455]
[1776793164951,43.94,75496.38,50.5,-0.40461,0.00018,19.35574]
[1776793166762,43.94,75498.21,50.5,-0.40429,0.00018,19.35228]
[1776793166847,43.94,75492.89,50.5,-0.40522,0.00018,19.36221]
[1776793167631,43.94,75492.89,50.5,-0.40522,0.00018,19.36221]
[1776793168993,43.94,75494.8,50.5,-0.40488,0.00018,19.35862]
[1776793169556,43.94,75494.77,50.5,-0.40489,0.00018,19.35867]
[1776793170698,43.94,75491.25,50.5,-0.40551,0.00018,19.36521]
[1776793170786,43.94,75491.25,50.5,-0.40551,0.00018,19.36521]
[1776793171152,43.94,75488.93,50.5,-0.40592,0.00018,19.3695]
[1776793171759,43.94,75488.93,50.5,-0.40592,0.00018,19.3695]
[1776793171804,43.94,75501.43,50.5,-0.40369,0.00018,19.34172]
[1776793172043,43.94,75501.43,50.5,-0.40369,0.00018,19.34172]
[1776793172227,43.94,75501.43,50.5,-0.40369,0.00018,19.34172]
[1776793172482,43.94,75501.43,50.5,-0.40369,0.00018,19.34172]
[1776793172740,43.94,75501.43,50.5,-0.40369,0.00018,19.34172]
[1776793172814,43.94,75518.14,50.5,-0.40075,0.00018,19.30955]
[1776793173018,43.94,75518.14,50.5,-0.40075,0.00018,19.30955]
[1776793173044,43.94,75518.14,50.5,-0.40075,0.00018,19.30955]
[1776793173071,43.94,75518.14,50.5,-0.40075,0.00018,19.30955]
[1776793173103,43.94,75518.14,50.5,-0.40075,0.00018,19.30955]
[1776793173159,43.94,75518.14,50.5,-0.40075,0.00018,19.30955]
[1776793173412,43.94,75518.14,50.5,-0.40075,0.00018,19.30955]
[1776793173962,43.94,75528.31,50.5,-0.39896,0.00018,19.28945]
[1776793174038,43.94,75528.31,50.5,-0.39896,0.00018,19.28945]
[1776793174602,43.94,75528.31,50.5,-0.39896,0.00018,19.28945]
[1776793174799,43.94,75528.31,50.5,-0.39896,0.00018,19.28945]
[1776793175601,43.94,75530.78,50.5,-0.39852,0.00018,19.28453]
[1776793177403,43.94,75525.37,50.5,-0.39948,0.00018,19.29534]
[1776793178447,43.94,75525.37,50.5,-0.39948,0.00018,19.29534]
[1776793182438,43.94,75526.22,50.5,-0.39933,0.00018,19.29369]
[1776793182601,43.94,75526.22,50.5,-0.39933,0.00018,19.29369]
[1776793182864,43.94,75526.22,50.5,-0.39933,0.00018,19.29369]
[1776793182906,43.94,75526.22,50.5,-0.39933,0.00018,19.29369]
[1776793182913,43.94,75526.22,50.5,-0.39933,0.00018,19.29369]
[1776793182920,43.94,75526.22,50.5,-0.39933,0.00018,19.29369]
[1776793182930,43.94,75524.38,50.5,-0.39966,0.00018,19.29735]
[1776793183092,43.94,75524.38,50.5,-0.39966,0.00018,19.29735]
[1776793183132,43.94,75524.38,50.5,-0.39966,0.00018,19.29735]
[1776793183495,43.94,75524.38,50.5,-0.39966,0.00018,19.29735]
[1776793183594,43.94,75524.38,50.5,-0.39966,0.00018,19.29735]
[1776793183895,43.94,75524.38,50.5,-0.39966,0.00018,19.29735]
[1776793183902,43.94,75543.27,50.5,-0.39634,0.00018,19.25928]
[1776793184358,43.94,75543.27,50.5,-0.39634,0.00018,19.25928]
[1776793184935,43.94,75543.27,50.5,-0.39634,0.00018,19.25928]
[1776793184987,43.94,75568.42,50.5,-0.39192,0.00017,19.20644]
[1776793185026,43.94,75568.42,50.5,-0.39192,0.00017,19.20644]
[1776793185634,43.94,75568.42,50.5,-0.39192,0.00017,19.20644]
[1776793185647,43.94,75569.08,50.5,-0.39181,0.00017,19.205]
[1776793186454,43.94,75569.08,50.5,-0.39181,0.00017,19.205]
[1776793187118,43.93,75567.4,50.5,-0.3921,0.00017,19.20855]
[1776793187186,43.93,75567.4,50.5,-0.3921,0.00017,19.20855]
[1776793187266,43.93,75567.4,50.5,-0.3921,0.00017,19.20855]
[1776793187283,43.93,75567.4,50.5,-0.3921,0.00017,19.20855]
[1776793187847,43.93,75567.4,50.5,-0.3921,0.00017,19.20855]
[1776793187954,43.93,75567.4,50.5,-0.3921,0.00017,19.20855]
[1776793187966,43.93,75580.69,50.5,-0.38977,0.00017,19.17974]
[1776793188197,43.93,75580.69,50.5,-0.38977,0.00017,19.17974]
[1776793188711,43.93,75580.69,50.5,-0.38977,0.00017,19.17974]
[1776793188812,43.93,75588.89,50.5,-0.38834,0.00017,19.16161]
[1776793189552,43.93,75588.89,50.5,-0.38834,0.00017,19.16161]
[1776793189559,43.93,75588.89,50.5,-0.38834,0.00017,19.16161]
[1776793189564,43.93,75588.89,50.5,-0.38834,0.00017,19.16161]
[1776793189604,43.93,75588.89,50.5,-0.38834,0.00017,19.16161]
[1776793190188,43.93,75589.11,50.5,-0.3883,0.00017,19.16109]
[1776793190405,43.93,75589.11,50.5,-0.3883,0.00017,19.16109]
[1776793191183,43.93,75592.55,50.5,-0.38769,0.00017,19.1534]
[1776793191438,43.93,75592.55,50.5,-0.38769,0.00017,19.1534]
[1776793191863,43.93,75592.55,50.5,-0.38769,0.00017,19.1534]
[1776793191974,43.93,75592.55,50.5,-0.38769,0.00017,19.1534]
[1776793192115,43.93,75591.58,50.5,-0.38786,0.00017,19.15553]
[1776793192368,43.93,75591.58,50.5,-0.38786,0.00017,19.15553]
[1776793192421,43.93,75591.58,50.5,-0.38786,0.00017,19.15553]
[1776793192779,43.93,75591.58,50.5,-0.38786,0.00017,19.15553]
[1776793192784,43.93,75591.58,50.5,-0.38786,0.00017,19.15553]
[1776793192833,43.93,75583.57,50.5,-0.38926,0.00017,19.17326]
[1776793193115,43.93,75583.57,50.5,-0.38926,0.00017,19.17326]
[1776793193185,43.93,75583.57,50.5,-0.38926,0.00017,19.17326]
[1776793193238,43.93,75583.57,50.5,-0.38926,0.00017,19.17326]
[1776793193254,43.93,75583.57,50.5,-0.38926,0.00017,19.17326]
[1776793193506,43.93,75583.57,50.5,-0.38926,0.00017,19.17326]
[1776793193519,43.93,75592.99,50.5,-0.38761,0.00017,19.15232]
[1776793194680,43.93,75592.99,50.5,-0.38761,0.00017,19.15232]
[1776793195028,43.93,75592.99,50.5,-0.38761,0.00017,19.15232]
[1776793195544,43.93,75595.46,50.5,-0.38718,0.00017,19.14676]
[1776793195612,43.93,75595.46,50.5,-0.38718,0.00017,19.14676]
[1776793195645,43.93,75595.46,50.5,-0.38718,0.00017,19.14676]
[1776793195822,43.93,75595.46,50.5,-0.38718,0.00017,19.14676]
[1776793195842,43.93,75602.8,50.5,-0.3859,0.00017,19.13015]
[1776793196281,43.93,75602.8,50.5,-0.3859,0.00017,19.13015]
[1776793200008,43.92,75604.27,50.5,-0.38564,0.00017,19.12677]
[1776793200067,43.92,75603.39,50.5,-0.38579,0.00017,19.12877]
[1776793200482,43.92,75603.39,50.5,-0.38579,0.00017,19.12877]
[1776793200584,43.92,75603.39,50.5,-0.38579,0.00017,19.12877]
[1776793200691,43.92,75603.39,50.5,-0.38579,0.00017,19.12877]
[1776793201374,43.92,75605.31,50.5,-0.38546,0.00017,19.12438]
[1776793201399,43.92,75605.31,50.5,-0.38546,0.00017,19.12438]
[1776793201479,43.92,75605.31,50.5,-0.38546,0.00017,19.12438]
[1776793201671,43.92,75605.31,50.5,-0.38546,0.00017,19.12438]
[1776793201751,43.92,75605.31,50.5,-0.38546,0.00017,19.12438]
[1776793201781,43.92,75605.31,50.5,-0.38546,0.00017,19.12438]
[1776793201994,43.92,75605.31,50.5,-0.38546,0.00017,19.12438]
[1776793201865,43.92,75618.84,50.5,-0.3831,0.00017,19.09317]
[1776793202191,43.92,75618.84,50.5,-0.3831,0.00017,19.09317]
[1776793202288,43.92,75618.84,50.5,-0.3831,0.00017,19.09317]
[1776793202319,43.92,75618.84,50.5,-0.3831,0.00017,19.09317]
[1776793202527,43.92,75618.84,50.5,-0.3831,0.00017,19.09317]
[1776793202657,43.92,75618.84,50.5,-0.3831,0.00017,19.09317]
[1776793202688,43.92,75618.84,50.5,-0.3831,0.00017,19.09317]
[1776793202926,43.92,75634.36,50.5,-0.38041,0.00017,19.05656]
[1776793203980,43.92,75634.36,50.5,-0.38041,0.00017,19.05656]
[1776793203894,43.92,75653.41,50.5,-0.37711,0.00017,19.01031]
[1776793204345,43.92,75653.41,50.5,-0.37711,0.00017,19.01031]
[1776793204952,43.92,75653.41,50.5,-0.37711,0.00017,19.01031]
[1776793204836,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205280,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205345,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205346,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205473,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205535,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205737,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205768,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205859,43.92,75659.6,50.5,-0.37603,0.00017,18.99495]
[1776793205943,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206198,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206212,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206442,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206554,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206723,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206754,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206832,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793206924,43.92,75660.83,50.5,-0.37582,0.00017,18.99182]
[1776793207027,43.92,75665.56,50.5,-0.375,0.00017,18.97999]
[1776793207866,43.92,75665.56,50.5,-0.375,0.00017,18.97999]
[1776793207940,43.92,75665.56,50.5,-0.375,0.00017,18.97999]
[1776793208069,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208210,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208318,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208569,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208685,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208717,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208758,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208853,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793208895,43.91,75680.8,50.5,-0.37237,0.00017,18.9414]
[1776793209082,43.91,75712.12,50.5,-0.36699,0.00017,18.8596]
[1776793209602,43.91,75712.12,50.5,-0.36699,0.00017,18.8596]
[1776793209739,43.91,75712.12,50.5,-0.36699,0.00017,18.8596]
[1776793209773,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210165,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210170,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210246,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210339,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210530,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210574,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210695,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210763,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210833,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210925,43.91,75733.82,50.5,-0.36328,0.00017,18.80097]
[1776793210968,43.91,75737.55,50.5,-0.36265,0.00017,18.79077]
[1776793211388,43.91,75737.55,50.5,-0.36265,0.00017,18.79077]
[1776793211869,43.91,75737.55,50.5,-0.36265,0.00017,18.79077]
[1776793211903,43.91,75737.55,50.5,-0.36265,0.00017,18.79077]
[1776793211936,43.91,75737.55,50.5,-0.36265,0.00017,18.79077]
[1776793212074,43.91,75737.55,50.5,-0.36265,0.00017,18.79077]
[1776793211958,43.92,75727.05,50.5,-0.36444,0.00017,18.81955]
[1776793212153,43.92,75727.05,50.5,-0.36444,0.00017,18.81955]
[1776793212425,43.92,75727.05,50.5,-0.36444,0.00017,18.81955]
[1776793212567,43.92,75727.05,50.5,-0.36444,0.00017,18.81955]
[1776793212898,43.92,75727.05,50.5,-0.36444,0.00017,18.81955]
[1776793212937,43.92,75727.05,50.5,-0.36444,0.00017,18.81955]
[1776793213018,43.92,75743.62,50.5,-0.36162,0.00017,18.77406]
[1776793214284,43.92,75742.03,50.5,-0.36189,0.00017,18.77858]
[1776793214348,43.92,75742.03,50.5,-0.36189,0.00017,18.77858]
[1776793214606,43.92,75742.03,50.5,-0.36189,0.00017,18.77858]
[1776793214691,43.92,75722.32,50.5,-0.36526,0.00017,18.83253]
[1776793215357,43.92,75722.32,50.5,-0.36526,0.00017,18.83253]
[1776793215431,43.92,75722.32,50.5,-0.36526,0.00017,18.83253]
[1776793215508,43.92,75722.32,50.5,-0.36526,0.00017,18.83253]
[1776793215764,43.92,75722.32,50.5,-0.36526,0.00017,18.83253]
[1776793216819,43.92,75723.57,50.5,-0.36505,0.00017,18.82918]
[1776793217017,43.92,75723.57,50.5,-0.36505,0.00017,18.82918]
[1776793217450,43.92,75728.35,50.5,-0.36423,0.00017,18.81625]
[1776793218167,43.92,75724.54,50.5,-0.36489,0.00017,18.82662]
[1776793218368,43.92,75724.54,50.5,-0.36489,0.00017,18.82662]
[1776793218474,43.92,75724.54,50.5,-0.36489,0.00017,18.82662]
[1776793220129,43.92,75725.81,50.5,-0.36467,0.00017,18.82325]
[1776793220291,43.92,75725.81,50.5,-0.36467,0.00017,18.82325]
[1776793220320,43.92,75725.81,50.5,-0.36467,0.00017,18.82325]
[1776793220618,43.92,75725.81,50.5,-0.36467,0.00017,18.82325]
[1776793220683,43.92,75725.81,50.5,-0.36467,0.00017,18.82325]
[1776793220731,43.92,75739.38,50.5,-0.36236,0.00017,18.78613]
[1776793221125,43.92,75739.38,50.5,-0.36236,0.00017,18.78613]
[1776793221164,43.92,75739.38,50.5,-0.36236,0.00017,18.78613]
[1776793221202,43.92,75739.38,50.5,-0.36236,0.00017,18.78613]
[1776793221221,43.92,75739.38,50.5,-0.36236,0.00017,18.78613]
[1776793221561,43.92,75739.38,50.5,-0.36236,0.00017,18.78613]
[1776793221581,43.92,75739.38,50.5,-0.36236,0.00017,18.78613]
[1776793222011,43.92,75754.92,50.5,-0.35971,0.00017,18.74275]
[1776793222181,43.92,75754.92,50.5,-0.35971,0.00017,18.74275]
[1776793222265,43.92,75754.92,50.5,-0.35971,0.00017,18.74275]
[1776793223003,43.92,75754.92,50.5,-0.35971,0.00017,18.74275]
[1776793223032,43.92,75754.92,50.5,-0.35971,0.00017,18.74275]
[1776793222745,43.9,75759.35,50.5,-0.35889,0.00017,18.72915]
[1776793223152,43.9,75759.35,50.5,-0.35889,0.00017,18.72915]
[1776793223269,43.9,75759.35,50.5,-0.35889,0.00017,18.72915]
[1776793223720,43.9,75759.35,50.5,-0.35889,0.00017,18.72915]
[1776793223901,43.9,75752.87,50.5,-0.35999,0.00017,18.74742]
[1776793224306,43.9,75752.87,50.5,-0.35999,0.00017,18.74742]
[1776793224314,43.9,75752.87,50.5,-0.35999,0.00017,18.74742]
[1776793224417,43.9,75752.87,50.5,-0.35999,0.00017,18.74742]
[1776793224760,43.9,75757.11,50.5,-0.35927,0.00017,18.73547]
[1776793225103,43.9,75757.11,50.5,-0.35927,0.00017,18.73547]
[1776793225949,43.9,75757.11,50.5,-0.35927,0.00017,18.73547]
[1776793226027,43.9,75757.11,50.5,-0.35927,0.00017,18.73547]
[1776793226032,43.9,75757.11,50.5,-0.35927,0.00017,18.73547]
[1776793227118,43.9,75757.66,50.5,-0.35917,0.00017,18.7338]
[1776793227202,43.9,75757.66,50.5,-0.35917,0.00017,18.7338]
[1776793227718,43.9,75757.66,50.5,-0.35917,0.00017,18.7338]
[1776793227770,43.9,75757.66,50.5,-0.35917,0.00017,18.7338]
[1776793228042,43.9,75757.66,50.5,-0.35917,0.00017,18.7338]
[1776793227874,43.89,75768.8,50.5,-0.35728,0.00017,18.70202]
[1776793228113,43.89,75768.8,50.5,-0.35728,0.00017,18.70202]
[1776793228132,43.89,75768.8,50.5,-0.35728,0.00017,18.70202]
[1776793228145,43.89,75768.8,50.5,-0.35728,0.00017,18.70202]
[1776793228250,43.89,75768.8,50.5,-0.35728,0.00017,18.70202]
[1776793228262,43.89,75768.8,50.5,-0.35728,0.00017,18.70202]
[1776793228373,43.89,75768.8,50.5,-0.35728,0.00017,18.70202]
[1776793229057,43.89,75788.52,50.5,-0.35393,0.00017,18.64483]
[1776793229270,43.89,75788.52,50.5,-0.35393,0.00017,18.64483]
[1776793229403,43.89,75788.52,50.5,-0.35393,0.00017,18.64483]
[1776793229827,43.89,75788.52,50.5,-0.35393,0.00017,18.64483]
[1776793229892,43.89,75788.52,50.5,-0.35393,0.00017,18.64483]
[1776793230044,43.89,75788.52,50.5,-0.35393,0.00017,18.64483]
[1776793229993,43.89,75794.92,50.5,-0.35285,0.00017,18.62597]
[1776793230184,43.89,75794.92,50.5,-0.35285,0.00017,18.62597]
[1776793230581,43.89,75794.92,50.5,-0.35285,0.00017,18.62597]
[1776793230656,43.89,75794.92,50.5,-0.35285,0.00017,18.62597]
[1776793230691,43.89,75794.92,50.5,-0.35285,0.00017,18.62597]
[1776793230703,43.89,75794.92,50.5,-0.35285,0.00017,18.62597]
[1776793230771,43.89,75794.92,50.5,-0.35285,0.00017,18.62597]
[1776793231128,43.89,75790.14,50.5,-0.35366,0.00017,18.64]
[1776793231149,43.89,75790.14,50.5,-0.35366,0.00017,18.64]
[1776793231313,43.89,75790.14,50.5,-0.35366,0.00017,18.64]
[1776793231443,43.89,75790.14,50.5,-0.35366,0.00017,18.64]
[1776793231517,43.89,75790.14,50.5,-0.35366,0.00017,18.64]
[1776793231783,43.89,75790.14,50.5,-0.35366,0.00017,18.64]
[1776793231949,43.89,75790.14,50.5,-0.35366,0.00017,18.64]
[1776793231978,43.89,75754.02,50.5,-0.35975,0.00017,18.73928]
[1776793232278,43.89,75754.02,50.5,-0.35975,0.00017,18.73928]
[1776793232437,43.89,75754.02,50.5,-0.35975,0.00017,18.73928]
[1776793232530,43.89,75754.02,50.5,-0.35975,0.00017,18.73928]
[1776793232824,43.89,75752.31,50.5,-0.36004,0.00017,18.74408]
[1776793233836,43.89,75752.31,50.5,-0.36004,0.00017,18.74408]
[1776793233862,43.89,75760.56,50.5,-0.35863,0.00017,18.72069]
[1776793234626,43.89,75760.56,50.5,-0.35863,0.00017,18.72069]
[1776793234886,43.89,75760.56,50.5,-0.35863,0.00017,18.72069]
[1776793235011,43.89,75760.56,50.5,-0.35863,0.00017,18.72069]
[1776793235068,43.89,75776.29,50.5,-0.35596,0.00017,18.67556]
[1776793235282,43.89,75776.29,50.5,-0.35596,0.00017,18.67556]
[1776793235740,43.89,75776.29,50.5,-0.35596,0.00017,18.67556]
[1776793235850,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793236341,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793236351,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793236809,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793236908,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793236960,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793236966,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793237107,43.89,75792.02,50.5,-0.35329,0.00017,18.62962]
[1776793236986,43.89,75787.11,50.5,-0.35412,0.00017,18.64403]
[1776793237977,43.89,75782.0,50.5,-0.35499,0.00017,18.6589]
[1776793238884,43.89,75776.43,50.5,-0.35593,0.00017,18.67505]
[1776793241818,43.88,75772.12,50.5,-0.35666,0.00017,18.68744]
[1776793243048,43.88,75768.24,50.5,-0.3573,0.00017,18.69833]
[1776793243057,43.88,75768.24,50.5,-0.3573,0.00017,18.69833]
[1776793243340,43.87,75769.05,50.5,-0.35713,0.00017,18.69535]
[1776793243840,43.87,75769.05,50.5,-0.35713,0.00017,18.69535]
[1776793243899,43.87,75769.05,50.5,-0.35713,0.00017,18.69535]
[1776793244987,43.87,75761.6,50.5,-0.3584,0.00017,18.7167]
[1776793245369,43.87,75761.6,50.5,-0.3584,0.00017,18.7167]
[1776793245423,43.87,75761.6,50.5,-0.3584,0.00017,18.7167]
[1776793245473,43.87,75761.6,50.5,-0.3584,0.00017,18.7167]
[1776793245528,43.87,75761.6,50.5,-0.3584,0.00017,18.7167]
[1776793245580,43.87,75761.6,50.5,-0.3584,0.00017,18.7167]
[1776793245783,43.87,75761.6,50.5,-0.3584,0.00017,18.7167]
[1776793246231,43.87,75759.11,50.5,-0.35883,0.00017,18.72389]
[1776793246280,43.87,75759.11,50.5,-0.35883,0.00017,18.72389]
[1776793248212,43.85,75761.62,50.5,-0.35834,0.00017,18.71562]
[1776793248743,43.85,75761.62,50.5,-0.35834,0.00017,18.71562]
[1776793248924,43.85,75761.62,50.5,-0.35834,0.00017,18.71562]
[1776793249089,43.85,75761.62,50.5,-0.35834,0.00017,18.71562]
[1776793249017,43.85,75756.01,50.5,-0.3593,0.00017,18.7316]
[1776793249378,43.85,75756.01,50.5,-0.3593,0.00017,18.7316]
[1776793250038,43.85,75756.01,50.5,-0.3593,0.00017,18.7316]
[1776793250103,43.85,75760.11,50.5,-0.3586,0.00017,18.71994]
[1776793251035,43.85,75768.89,50.5,-0.35711,0.00017,18.69488]
[1776793251888,43.85,75768.89,50.5,-0.35711,0.00017,18.69488]
[1776793252060,43.85,75768.89,50.5,-0.35711,0.00017,18.69488]
[1776793252117,43.83,75776.93,50.5,-0.35569,0.00017,18.67077]
[1776793252282,43.83,75776.93,50.5,-0.35569,0.00017,18.67077]
[1776793252524,43.83,75776.93,50.5,-0.35569,0.00017,18.67077]
[1776793253111,43.83,75776.93,50.5,-0.35569,0.00017,18.67077]
[1776793253045,43.83,75782.82,50.5,-0.35468,0.00017,18.65342]
[1776793253282,43.83,75782.82,50.5,-0.35468,0.00017,18.65342]
[1776793253661,43.83,75782.82,50.5,-0.35468,0.00017,18.65342]
[1776793254160,43.83,75778.41,50.5,-0.35543,0.00017,18.66617]
[1776793255060,43.83,75771.87,50.5,-0.35656,0.00017,18.6855]
[1776793255442,43.83,75771.87,50.5,-0.35656,0.00017,18.6855]
[1776793256067,43.84,75766.64,50.5,-0.35746,0.00017,18.70078]
[1776793256805,43.84,75766.64,50.5,-0.35746,0.00017,18.70078]
[1776793258184,43.84,75759.76,50.5,-0.35864,0.00017,18.7206]
[1776793259170,43.84,75760.54,50.5,-0.35851,0.00017,18.71839]
[1776793259441,43.84,75760.54,50.5,-0.35851,0.00017,18.71839]
[1776793259488,43.84,75760.54,50.5,-0.35851,0.00017,18.71839]
[1776793259708,43.84,75760.54,50.5,-0.35851,0.00017,18.71839]
[1776793260095,43.86,75752.79,50.5,-0.35988,0.00017,18.74135]
[1776793260187,43.86,75752.79,50.5,-0.35988,0.00017,18.74135]
[1776793260664,43.86,75752.79,50.5,-0.35988,0.00017,18.74135]
[1776793260855,43.86,75752.79,50.5,-0.35988,0.00017,18.74135]
[1776793260905,43.86,75752.79,50.5,-0.35988,0.00017,18.74135]
[1776793260916,43.86,75752.79,50.5,-0.35988,0.00017,18.74135]
[1776793261102,43.86,75752.79,50.5,-0.35988,0.00017,18.74135]
[1776793261120,43.88,75757.77,50.5,-0.35909,0.00017,18.72817]
[1776793262109,43.87,75777.03,50.5,-0.35578,0.00017,18.67243]
[1776793263516,43.86,75780.92,50.5,-0.35511,0.00017,18.66092]
[1776793264109,43.86,75780.92,50.5,-0.35511,0.00017,18.66092]
[1776793264281,43.87,75779.06,50.5,-0.35544,0.00017,18.66667]
[1776793264627,43.87,75779.06,50.5,-0.35544,0.00017,18.66667]
[1776793264793,43.87,75779.06,50.5,-0.35544,0.00017,18.66667]
[1776793264854,43.87,75779.06,50.5,-0.35544,0.00017,18.66667]
[1776793265504,43.88,75776.77,50.5,-0.35585,0.00017,18.6737]
[1776793265825,43.88,75776.77,50.5,-0.35585,0.00017,18.6737]
[1776793265909,43.88,75776.77,50.5,-0.35585,0.00017,18.6737]
[1776793266118,43.88,75776.77,50.5,-0.35585,0.00017,18.6737]
[1776793266138,43.87,75793.06,50.5,-0.35308,0.00017,18.62589]
[1776793266338,43.87,75793.06,50.5,-0.35308,0.00017,18.62589]
[1776793266527,43.87,75793.06,50.5,-0.35308,0.00017,18.62589]
[1776793266829,43.87,75793.06,50.5,-0.35308,0.00017,18.62589]
[1776793267145,43.87,75805.0,50.5,-0.35105,0.00017,18.59006]
[1776793267328,43.87,75805.0,50.5,-0.35105,0.00017,18.59006]
[1776793267347,43.87,75805.0,50.5,-0.35105,0.00017,18.59006]
[1776793268307,43.87,75805.0,50.5,-0.35105,0.00017,18.59006]
[1776793268377,43.87,75805.0,50.5,-0.35105,0.00017,18.59006]
[1776793268513,43.87,75805.0,50.5,-0.35105,0.00017,18.59006]
[1776793268830,43.87,75805.0,50.5,-0.35105,0.00017,18.59006]
[1776793269173,43.87,75807.9,50.5,-0.35056,0.00017,18.58136]
[1776793269253,43.87,75807.9,50.5,-0.35056,0.00017,18.58136]
[1776793269319,43.87,75800.15,50.5,-0.35186,0.00017,18.60449]
[1776793270285,43.87,75800.15,50.5,-0.35186,0.00017,18.60449]
[1776793270541,43.87,75800.15,50.5,-0.35186,0.00017,18.60449]
[1776793271327,43.87,75796.06,50.5,-0.35256,0.00017,18.61679]
[1776793271833,43.87,75796.06,50.5,-0.35256,0.00017,18.61679]
[1776793272547,43.87,75794.2,50.5,-0.35288,0.00017,18.62237]
[1776793272562,43.87,75790.28,50.5,-0.35355,0.00017,18.63395]
[1776793273680,43.87,75790.28,50.5,-0.35355,0.00017,18.63395]
[1776793273723,43.86,75795.97,50.5,-0.35256,0.00017,18.61674]
[1776793275334,43.86,75799.7,50.5,-0.35192,0.00017,18.60538]
[1776793276062,43.86,75799.7,50.5,-0.35192,0.00017,18.60538]
[1776793275379,43.86,75796.03,50.5,-0.35253,0.00017,18.61605]
[1776793276568,43.86,75796.03,50.5,-0.35253,0.00017,18.61605]
[1776793276601,43.86,75796.03,50.5,-0.35253,0.00017,18.61605]
[1776793276616,43.86,75796.03,50.5,-0.35253,0.00017,18.61605]
[1776793276982,43.86,75800.21,50.5,-0.35183,0.00017,18.60376]
[1776793277544,43.86,75800.21,50.5,-0.35183,0.00017,18.60376]
[1776793278056,43.86,75800.21,50.5,-0.35183,0.00017,18.60376]
[1776793278134,43.85,75809.87,50.5,-0.35019,0.00017,18.57471]
[1776793278753,43.85,75815.17,50.5,-0.3493,0.00017,18.55873]
[1776793279527,43.85,75815.17,50.5,-0.3493,0.00017,18.55873]
[1776793282290,43.86,75808.97,50.5,-0.35036,0.00017,18.57778]
[1776793282399,43.86,75808.97,50.5,-0.35036,0.00017,18.57778]
[1776793282606,43.86,75808.97,50.5,-0.35036,0.00017,18.57778]
[1776793282859,43.86,75808.97,50.5,-0.35036,0.00017,18.57778]
[1776793282902,43.86,75820.12,50.5,-0.34848,0.00017,18.5441]
[1776793283259,43.86,75827.57,50.5,-0.34724,0.00017,18.52163]
[1776793285408,43.87,75831.93,50.5,-0.34653,0.00017,18.50869]
[1776793286721,43.88,75827.39,50.5,-0.34732,0.00017,18.52316]
[1776793287890,43.89,75827.34,50.5,-0.34735,0.00017,18.52371]
[1776793287935,43.89,75834.06,50.5,-0.34624,0.00017,18.50348]
[1776793289060,43.89,75834.06,50.5,-0.34624,0.00017,18.50348]
[1776793292548,43.93,75832.28,50.5,-0.34663,0.00017,18.50662]
[1776793292792,43.94,75839.07,50.5,-0.34551,0.00017,18.48616]
[1776793295583,43.96,75840.61,50.5,-0.34532,0.00017,18.48264]
[1776793296957,43.97,75841.21,50.5,-0.34525,0.00017,18.48141]
[1776793298056,43.98,75841.31,50.5,-0.34527,0.00017,18.48174]
[1776793298710,44.0,75845.6,50.5,-0.34462,0.00017,18.46978]
[1776793299303,44.0,75846.3,50.5,-0.3445,0.00017,18.46761]
[1776793299897,44.0,75846.3,50.5,-0.3445,0.00017,18.46761]
[1776793300377,44.01,75847.06,50.5,-0.34441,0.00017,18.46596]
[1776793304855,44.06,75853.71,50.5,-0.34345,0.00017,18.44832]
[1776793305871,44.09,75848.18,50.5,-0.34445,0.00017,18.46712]
[1776793306283,44.09,75848.18,50.5,-0.34445,0.00017,18.46712]
[1776793306436,44.09,75848.18,50.5,-0.34445,0.00017,18.46712]
[1776793306627,44.1,75833.31,50.5,-0.34696,0.00017,18.51348]
[1776793308694,44.1,75831.36,50.5,-0.34729,0.00017,18.51946]
[1776793309995,44.1,75834.18,50.5,-0.34682,0.00017,18.51086]
[1776793311165,44.1,75834.57,50.5,-0.34676,0.00017,18.5097]
[1776793310455,44.1,75827.59,50.5,-0.34792,0.00017,18.53097]
[1776793311275,44.1,75827.59,50.5,-0.34792,0.00017,18.53097]
[1776793311462,44.1,75817.78,50.5,-0.34956,0.00017,18.56056]
[1776793312670,44.1,75817.78,50.5,-0.34956,0.00017,18.56056]
[1776793312721,44.1,75817.78,50.5,-0.34956,0.00017,18.56056]
[1776793313168,44.1,75817.78,50.5,-0.34956,0.00017,18.56056]
[1776793312747,44.1,75825.0,50.5,-0.34836,0.00017,18.53881]
[1776793313513,44.1,75825.0,50.5,-0.34836,0.00017,18.53881]
[1776793315953,44.1,75820.23,50.5,-0.34915,0.00017,18.5532]
[1776793316895,44.1,75817.62,50.5,-0.34959,0.00017,18.56103]
[1776793316968,44.1,75817.62,50.5,-0.34959,0.00017,18.56103]
[1776793317005,44.1,75817.62,50.5,-0.34959,0.00017,18.56103]
[1776793317049,44.1,75817.62,50.5,-0.34959,0.00017,18.56103]
[1776793317090,44.1,75817.62,50.5,-0.34959,0.00017,18.56103]
[1776793317123,44.1,75813.46,50.5,-0.35029,0.00017,18.57344]
[1776793317807,44.1,75813.46,50.5,-0.35029,0.00017,18.57344]
[1776793317862,44.1,75808.15,50.5,-0.35118,0.00017,18.58925]
[1776793318486,44.1,75808.15,50.5,-0.35118,0.00017,18.58925]
[1776793319400,44.1,75807.96,50.5,-0.35121,0.00017,18.58982]
[1776793319442,44.1,75807.96,50.5,-0.35121,0.00017,18.58982]
[1776793320525,44.1,75799.94,50.5,-0.35256,0.00017,18.61353]
[1776793321572,44.1,75799.94,50.5,-0.35256,0.00017,18.61353]
[1776793322497,44.1,75797.78,50.5,-0.35292,0.00017,18.61986]
[1776793322500,44.1,75797.78,50.5,-0.35292,0.00017,18.61986]
[1776793323314,44.1,75796.41,50.5,-0.35315,0.00017,18.62386]
[1776793323346,44.1,75796.41,50.5,-0.35315,0.00017,18.62386]
[1776793326129,44.1,75794.87,50.5,-0.3534,0.00017,18.62833]
[1776793325561,44.1,75783.22,50.5,-0.35536,0.00017,18.66215]
[1776793326235,44.1,75783.22,50.5,-0.35536,0.00017,18.66215]
[1776793327172,44.1,75783.22,50.5,-0.35536,0.00017,18.66215]
[1776793327118,44.1,75774.53,50.5,-0.35683,0.00017,18.68707]
[1776793327574,44.1,75774.53,50.5,-0.35683,0.00017,18.68707]
[1776793328046,44.1,75774.53,50.5,-0.35683,0.00017,18.68707]
[1776793328914,44.1,75773.39,50.5,-0.35702,0.00017,18.69033]
[1776793328919,44.1,75773.39,50.5,-0.35702,0.00017,18.69033]
[1776793328940,44.1,75773.39,50.5,-0.35702,0.00017,18.69033]
[1776793328959,44.1,75773.39,50.5,-0.35702,0.00017,18.69033]
[1776793330102,44.1,75772.8,50.5,-0.35712,0.00017,18.69201]
[1776793330217,44.1,75765.37,50.5,-0.35838,0.00017,18.71309]
[1776793330566,44.1,75765.37,50.5,-0.35838,0.00017,18.71309]
[1776793330606,44.1,75765.37,50.5,-0.35838,0.00017,18.71309]
[1776793330640,44.1,75754.81,50.5,-0.36016,0.00017,18.74275]
[1776793333151,44.1,75754.89,50.5,-0.36015,0.00017,18.74258]
[1776793333194,44.1,75754.89,50.5,-0.36015,0.00017,18.74258]
[1776793333616,44.1,75764.56,50.5,-0.35852,0.00017,18.71555]
[1776793336223,44.1,75766.57,50.5,-0.35818,0.00017,18.70985]
[1776793336336,44.1,75766.92,50.5,-0.35812,0.00017,18.70885]
[1776793336725,44.1,75766.92,50.5,-0.35812,0.00017,18.70885]
[1776793340338,44.1,75764.67,50.5,-0.3585,0.00017,18.71516]
[1776793340998,44.1,75764.67,50.5,-0.3585,0.00017,18.71516]
[1776793341034,44.1,75764.67,50.5,-0.3585,0.00017,18.71516]
[1776793341112,44.1,75764.67,50.5,-0.3585,0.00017,18.71516]
[1776793341179,44.1,75764.67,50.5,-0.3585,0.00017,18.71516]
[1776793341204,44.1,75764.67,50.5,-0.3585,0.00017,18.71516]
[1776793342055,44.1,75756.22,50.5,-0.35993,0.00017,18.73895]
[1776793342634,44.1,75756.22,50.5,-0.35993,0.00017,18.73895]
[1776793346560,44.1,75755.82,50.5,-0.36001,0.00017,18.74032]
[1776793348732,44.11,75756.38,50.5,-0.35992,0.00017,18.73887]
[1776793349731,44.11,75765.46,50.5,-0.35839,0.00017,18.71339]
[1776793350803,44.11,75765.46,50.5,-0.35839,0.00017,18.71339]
[1776793350806,44.11,75760.04,50.5,-0.35931,0.00017,18.72864]
[1776793353761,44.11,75754.02,50.5,-0.36031,0.00017,18.74111]
[1776793356365,44.11,75750.32,50.5,-0.36094,0.00017,18.75151]
[1776793356382,44.11,75750.32,50.5,-0.36094,0.00017,18.75151]
[1776793356702,44.11,75750.32,50.5,-0.36094,0.00017,18.75151]
[1776793357071,44.11,75750.32,50.5,-0.36094,0.00017,18.75151]
[1776793357169,44.11,75767.72,50.5,-0.358,0.00017,18.7028]
[1776793358055,44.11,75767.72,50.5,-0.358,0.00017,18.7028]
[1776793358136,44.11,75777.1,50.5,-0.35641,0.00017,18.67602]
[1776793358646,44.11,75777.1,50.5,-0.35641,0.00017,18.67602]
[1776793359074,44.11,75777.1,50.5,-0.35641,0.00017,18.67602]
[1776793359426,44.11,75773.67,50.5,-0.35699,0.00017,18.68582]
[1776793359673,44.11,75773.67,50.5,-0.35699,0.00017,18.68582]
[1776793360810,44.11,75779.21,50.5,-0.35605,0.00017,18.6699]
[1776793361277,44.11,75779.21,50.5,-0.35605,0.00017,18.6699]
[1776793362784,44.11,75779.39,50.5,-0.35602,0.00017,18.66933]
[1776793363360,44.11,75775.61,50.5,-0.35666,0.00017,18.68011]
[1776793363831,44.11,75770.27,50.5,-0.35756,0.00017,18.69533]
[1776793365907,44.11,75766.18,50.5,-0.35825,0.00017,18.70693]
[1776793365935,44.11,75766.18,50.5,-0.35825,0.00017,18.70693]
[1776793365946,44.11,75766.18,50.5,-0.35825,0.00017,18.70693]
[1776793366419,44.11,75762.01,50.5,-0.35895,0.00017,18.71866]
[1776793372893,44.11,75758.23,50.5,-0.35958,0.00017,18.72912]
[1776793375952,44.1,75755.31,50.5,-0.36007,0.00017,18.73723]
[1776793376103,44.1,75755.31,50.5,-0.36007,0.00017,18.73723]
[1776793376388,44.1,75758.65,50.5,-0.35951,0.00017,18.72781]
[1776793376482,44.1,75758.65,50.5,-0.35951,0.00017,18.72781]
[1776793376779,44.1,75758.65,50.5,-0.35951,0.00017,18.72781]
[1776793376912,44.1,75758.65,50.5,-0.35951,0.00017,18.72781]
[1776793377034,44.1,75758.65,50.5,-0.35951,0.00017,18.72781]
[1776793377052,44.1,75789.52,50.5,-0.35429,0.00017,18.63967]
[1776793377308,44.1,75789.52,50.5,-0.35429,0.00017,18.63967]
[1776793377482,44.1,75789.52,50.5,-0.35429,0.00017,18.63967]
[1776793377940,44.1,75809.39,50.5,-0.35095,0.00017,18.58116]
[1776793378946,44.1,75811.94,50.5,-0.35052,0.00017,18.57349]
[1776793379678,44.1,75811.94,50.5,-0.35052,0.00017,18.57349]
[1776793380248,44.1,75811.94,50.5,-0.35052,0.00017,18.57349]
[1776793381214,44.1,75791.54,50.5,-0.35394,0.00017,18.63362]
[1776793381324,44.1,75791.54,50.5,-0.35394,0.00017,18.63362]
[1776793381407,44.1,75791.54,50.5,-0.35394,0.00017,18.63362]
[1776793382129,44.1,75791.54,50.5,-0.35394,0.00017,18.63362]
[1776793382227,44.1,75804.93,50.5,-0.35169,0.00017,18.59423]
[1776793382801,44.1,75804.93,50.5,-0.35169,0.00017,18.59423]
[1776793383195,44.1,75804.93,50.5,-0.35169,0.00017,18.59423]
[1776793383238,44.1,75804.93,50.5,-0.35169,0.00017,18.59423]
[1776793383335,44.1,75807.78,50.5,-0.35121,0.00017,18.58574]
[1776793383371,44.1,75807.78,50.5,-0.35121,0.00017,18.58574]
[1776793383386,44.1,75807.78,50.5,-0.35121,0.00017,18.58574]
[1776793384039,44.1,75807.78,50.5,-0.35121,0.00017,18.58574]
[1776793384077,44.1,75799.73,50.5,-0.35256,0.00017,18.60953]
[1776793384987,44.1,75788.93,50.5,-0.35438,0.00017,18.64117]
[1776793387674,44.1,75784.16,50.5,-0.35519,0.00017,18.65507]
[1776793388068,44.1,75784.16,50.5,-0.35519,0.00017,18.65507]
[1776793388286,44.1,75784.16,50.5,-0.35519,0.00017,18.65507]
[1776793389115,44.1,75780.45,50.5,-0.35582,0.00017,18.66578]
[1776793389180,44.1,75785.96,50.5,-0.35489,0.00017,18.64991]
[1776793391101,44.1,75784.66,50.5,-0.35511,0.00017,18.65367]
[1776793392029,44.1,75785.05,50.5,-0.35504,0.00017,18.65259]
[1776793392349,44.1,75781.36,50.5,-0.35567,0.00017,18.66326]
[1776793392457,44.1,75781.36,50.5,-0.35567,0.00017,18.66326]
[1776793394697,44.1,75787.02,50.5,-0.35471,0.00017,18.64692]
[1776793396630,44.1,75782.19,50.5,-0.35553,0.00017,18.66093]
[1776793396661,44.1,75782.19,50.5,-0.35553,0.00017,18.66093]
[1776793398913,44.1,75777.46,50.5,-0.35633,0.00017,18.67456]
[1776793400691,44.1,75785.42,50.5,-0.35499,0.00017,18.65165]
[1776793402826,44.1,75780.37,50.5,-0.35584,0.00017,18.66625]
[1776793403356,44.11,75781.99,50.5,-0.35557,0.00017,18.6616]
[1776793404126,44.11,75773.89,50.5,-0.35694,0.00017,18.68484]
[1776793405555,44.11,75770.93,50.5,-0.35744,0.00017,18.69329]
[1776793405603,44.11,75770.93,50.5,-0.35744,0.00017,18.69329]
[1776793405691,44.11,75770.93,50.5,-0.35744,0.00017,18.69329]
[1776793405708,44.11,75770.93,50.5,-0.35744,0.00017,18.69329]
[1776793405721,44.11,75770.93,50.5,-0.35744,0.00017,18.69329]
[1776793405757,44.11,75770.93,50.5,-0.35744,0.00017,18.69329]
[1776793407147,44.11,75761.27,50.5,-0.35907,0.00017,18.72057]
[1776793408154,44.11,75753.18,50.5,-0.36044,0.00017,18.74321]
[1776793408691,44.11,75753.18,50.5,-0.36044,0.00017,18.74321]
[1776793408876,44.11,75753.18,50.5,-0.36044,0.00017,18.74321]
[1776793409646,44.1,75748.49,50.5,-0.36123,0.00017,18.75616]
[1776793409826,44.1,75748.49,50.5,-0.36123,0.00017,18.75616]
[1776793409977,44.1,75748.49,50.5,-0.36123,0.00017,18.75616]
[1776793409981,44.1,75748.49,50.5,-0.36123,0.00017,18.75616]
[1776793410168,44.1,75742.19,50.5,-0.3623,0.00017,18.77354]
[1776793410905,44.1,75742.19,50.5,-0.3623,0.00017,18.77354]
[1776793412224,44.1,75740.42,50.5,-0.36257,0.00017,18.77373]
[1776793412365,44.1,75741.63,50.5,-0.36236,0.00017,18.77034]
[1776793413190,44.1,75746.71,50.5,-0.36149,0.00017,18.75635]
[1776793414258,44.1,75746.71,50.5,-0.36149,0.00017,18.75635]
[1776793414870,44.1,75743.06,50.5,-0.36211,0.00017,18.7663]
[1776793414937,44.1,75743.06,50.5,-0.36211,0.00017,18.7663]
[1776793415789,44.1,75740.91,50.5,-0.36247,0.00017,18.77215]
[1776793416159,44.1,75740.91,50.5,-0.36247,0.00017,18.77215]
[1776793416413,44.1,75743.24,50.5,-0.36207,0.00017,18.76569]
[1776793417417,44.09,75748.25,50.5,-0.36122,0.00017,18.7518]
[1776793418027,44.09,75748.25,50.5,-0.36122,0.00017,18.7518]
[1776793418123,44.09,75748.25,50.5,-0.36122,0.00017,18.7518]
[1776793418355,44.09,75744.92,50.5,-0.36178,0.00017,18.76096]
[1776793419046,44.09,75744.92,50.5,-0.36178,0.00017,18.76096]
[1776793419231,44.09,75738.25,50.5,-0.36291,0.00017,18.77923]
[1776793419559,44.09,75738.25,50.5,-0.36291,0.00017,18.77923]
[1776793424786,44.09,75735.51,50.5,-0.36336,0.00017,18.7864]
[1776793424848,44.09,75735.51,50.5,-0.36336,0.00017,18.7864]
[1776793426026,44.08,75737.26,50.5,-0.36306,0.00017,18.78156]
[1776793426126,44.08,75737.26,50.5,-0.36306,0.00017,18.78156]
[1776793426298,44.08,75745.03,50.5,-0.36174,0.00017,18.76022]
[1776793427429,44.08,75748.42,50.5,-0.36116,0.00017,18.75083]
[1776793427492,44.08,75748.42,50.5,-0.36116,0.00017,18.75083]
[1776793427883,44.08,75748.42,50.5,-0.36116,0.00017,18.75083]
[1776793427969,44.08,75748.42,50.5,-0.36116,0.00017,18.75083]
[1776793428049,44.08,75748.42,50.5,-0.36116,0.00017,18.75083]
[1776793428313,44.08,75756.65,50.5,-0.35976,0.00017,18.72786]
[1776793428963,44.08,75756.65,50.5,-0.35976,0.00017,18.72786]
[1776793429173,44.08,75756.65,50.5,-0.35976,0.00017,18.72786]
[1776793429320,44.08,75765.09,50.5,-0.35833,0.00017,18.70408]
[1776793431282,44.08,75766.9,50.5,-0.35802,0.00017,18.69895]
[1776793431493,44.08,75771.53,50.5,-0.35724,0.00017,18.68578]
[1776793431741,44.08,75771.53,50.5,-0.35724,0.00017,18.68578]
[1776793431798,44.08,75771.53,50.5,-0.35724,0.00017,18.68578]
[1776793432342,44.08,75777.12,50.5,-0.3563,0.00017,18.6698]
[1776793433244,44.08,75777.12,50.5,-0.3563,0.00017,18.6698]
[1776793433345,44.08,75777.12,50.5,-0.3563,0.00017,18.6698]
[1776793433452,44.08,75777.12,50.5,-0.3563,0.00017,18.66982]
[1776793433572,44.08,75777.12,50.5,-0.3563,0.00017,18.66982]
[1776793433754,44.08,75777.12,50.5,-0.3563,0.00017,18.66982]
[1776793433776,44.08,75777.12,50.5,-0.3563,0.00017,18.66982]
[1776793433823,44.08,75777.12,50.9,-0.3563,0.00017,18.66982]
[1776793433850,44.08,75777.12,50.9,-0.3563,0.00017,18.66982]
[1776793434123,44.08,75777.12,50.9,-0.3563,0.00017,18.66982]
[1776793434164,44.08,75777.12,50.9,-0.3563,0.00017,18.66982]
[1776793434237,44.08,75777.12,50.9,-0.3563,0.00017,18.66982]
[1776793434378,44.08,75777.12,50.9,-0.3563,0.00017,18.66982]
[1776793434449,44.08,75777.12,50.9,-0.3563,0.00017,18.66982]
[1776793434323,44.08,75793.86,50.9,-0.35348,0.00017,18.62133]
[1776793434522,44.08,75793.86,50.9,-0.35348,0.00017,18.62133]
[1776793434817,44.08,75793.86,50.9,-0.35348,0.00017,18.62133]
[1776793434948,44.08,75793.86,50.9,-0.35348,0.00017,18.62133]
[1776793434995,44.08,75793.86,50.9,-0.35348,0.00017,18.62133]
[1776793435041,44.08,75793.86,50.9,-0.35348,0.00017,18.62133]
[1776793435128,44.08,75793.86,50.9,-0.35348,0.00017,18.62133]
[1776793435482,44.08,75831.67,50.9,-0.34713,0.00017,18.50834]
[1776793435874,44.08,75831.67,50.9,-0.34713,0.00017,18.50834]
[1776793436066,44.08,75831.67,50.9,-0.34713,0.00017,18.50834]
[1776793436161,44.08,75881.97,50.9,-0.33876,0.00017,18.35082]
[1776793436683,44.08,75881.97,50.9,-0.33876,0.00017,18.35082]
[1776793436877,44.08,75881.97,50.9,-0.33876,0.00017,18.35082]
[1776793437136,44.08,75881.97,50.9,-0.33876,0.00017,18.35082]
[1776793437383,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793437500,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793437600,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793437714,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793437723,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793437739,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793437856,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793438084,44.08,75891.22,50.9,-0.33724,0.00017,18.32115]
[1776793438101,44.09,75878.44,50.9,-0.33936,0.00017,18.36247]
[1776793438461,44.09,75878.44,50.9,-0.33936,0.00017,18.36247]
[1776793439009,44.09,75878.44,50.9,-0.33936,0.00017,18.36247]
[1776793439072,44.09,75848.99,50.9,-0.34426,0.00017,18.45542]
[1776793439486,44.09,75848.99,50.9,-0.34426,0.00017,18.45542]
[1776793439547,44.09,75848.99,50.9,-0.34426,0.00017,18.45542]
[1776793439881,44.09,75848.99,50.9,-0.34426,0.00017,18.45542]
[1776793440114,44.09,75848.99,50.9,-0.34426,0.00017,18.45542]
[1776793440185,44.09,75831.47,50.9,-0.34719,0.00017,18.50938]
[1776793440826,44.09,75831.47,50.9,-0.34719,0.00017,18.50938]
[1776793441035,44.09,75831.47,50.9,-0.34719,0.00017,18.50938]
[1776793441086,44.09,75831.47,50.9,-0.34719,0.00017,18.50938]
[1776793441277,44.09,75831.47,50.9,-0.34719,0.00017,18.50938]
[1776793441304,44.09,75820.24,50.9,-0.34907,0.00017,18.54341]
[1776793441930,44.09,75820.24,50.9,-0.34907,0.00017,18.54341]
[1776793441934,44.09,75820.24,50.9,-0.34907,0.00017,18.54341]
[1776793441973,44.09,75820.24,50.9,-0.34907,0.00017,18.54341]
[1776793443426,44.09,75815.27,50.9,-0.3499,0.00017,18.5583]
[1776793445227,44.09,75817.71,50.9,-0.34949,0.00017,18.55099]
[1776793445362,44.09,75817.71,50.9,-0.34949,0.00017,18.55099]
[1776793445311,44.09,75825.49,50.9,-0.34819,0.00017,18.52752]
[1776793445848,44.09,75825.49,50.9,-0.34819,0.00017,18.52752]
[1776793446483,44.09,75826.36,50.9,-0.34804,0.00017,18.5249]
[1776793448354,44.09,75827.79,50.9,-0.3478,0.00017,18.52057]
[1776793449225,44.09,75819.54,50.9,-0.34918,0.00017,18.5455]
[1776793450718,44.09,75820.79,50.9,-0.34897,0.00017,18.54173]
[1776793451107,44.09,75820.79,50.9,-0.34897,0.00017,18.54173]
[1776793451162,44.09,75820.79,50.9,-0.34897,0.00017,18.54173]
[1776793451684,44.09,75819.49,50.9,-0.34919,0.00017,18.54564]
[1776793451927,44.09,75819.49,50.9,-0.34919,0.00017,18.54564]
[1776793452919,44.09,75817.0,50.9,-0.34961,0.00017,18.55311]
[1776793453779,44.09,75812.2,50.9,-0.35041,0.00017,18.56746]
[1776793454054,44.09,75812.2,50.9,-0.35041,0.00017,18.56746]
[1776793454816,44.09,75812.16,50.9,-0.35042,0.00017,18.56755]
[1776793456049,44.09,75808.91,50.9,-0.35096,0.00017,18.57721]
[1776793456101,44.09,75808.91,50.9,-0.35096,0.00017,18.57721]
[1776793457293,44.09,75807.94,50.9,-0.35112,0.00017,18.58006]
[1776793457329,44.09,75800.43,50.9,-0.35238,0.00017,18.60219]
[1776793458286,44.09,75800.43,50.9,-0.35238,0.00017,18.60219]
[1776793458380,44.08,75807.06,50.9,-0.35126,0.00017,18.58256]
[1776793459131,44.08,75807.06,50.9,-0.35126,0.00017,18.58256]
[1776793459234,44.08,75820.34,50.9,-0.34904,0.00017,18.54285]
[1776793460140,44.08,75820.34,50.9,-0.34904,0.00017,18.54285]
[1776793460182,44.08,75820.34,50.9,-0.34904,0.00017,18.54285]
[1776793460228,44.08,75827.56,50.9,-0.34783,0.00017,18.52104]
[1776793462545,44.08,75825.68,50.9,-0.34814,0.00017,18.52675]
[1776793462899,44.08,75825.68,50.9,-0.34814,0.00017,18.52675]
[1776793462998,44.08,75825.68,50.9,-0.34814,0.00017,18.52675]
[1776793463710,44.09,75824.42,50.9,-0.34835,0.00017,18.53057]
[1776793463753,44.09,75824.42,50.9,-0.34835,0.00017,18.53057]
[1776793463896,44.09,75806.45,50.9,-0.35137,0.00017,18.5844]
[1776793465143,44.09,75806.45,50.9,-0.35137,0.00017,18.5844]
[1776793465391,44.08,75796.15,50.9,-0.35309,0.00017,18.61468]
[1776793465493,44.08,75796.15,50.9,-0.35309,0.00017,18.61468]
[1776793467244,44.08,75793.75,50.9,-0.3535,0.00017,18.62171]
[1776793467283,44.08,75793.75,50.9,-0.3535,0.00017,18.62171]
[1776793467389,44.08,75793.75,50.9,-0.3535,0.00017,18.62171]
[1776793467622,44.08,75801.11,50.9,-0.35225,0.00017,18.59997]
[1776793468435,44.08,75801.11,50.9,-0.35225,0.00017,18.59997]
[1776793469375,44.08,75801.11,50.9,-0.35225,0.00017,18.59997]
[1776793473057,44.08,75804.36,50.9,-0.35167,0.00017,18.58562]
[1776793475200,44.08,75799.45,50.9,-0.35249,0.00017,18.60001]
[1776793475968,44.08,75798.76,50.9,-0.35261,0.00017,18.60204]
[1776793475974,44.08,75798.76,50.9,-0.35261,0.00017,18.60204]
[1776793476193,44.08,75798.76,50.9,-0.35261,0.00017,18.60204]
[1776793476712,44.08,75800.15,50.9,-0.35237,0.00017,18.59787]
[1776793476735,44.08,75810.12,50.9,-0.35069,0.00017,18.56832]
[1776793481785,44.07,75812.47,50.9,-0.3503,0.00017,18.56126]
[1776793481789,44.07,75806.36,50.9,-0.35132,0.00017,18.57944]
[1776793482721,44.07,75806.36,50.9,-0.35132,0.00017,18.57944]
[1776793483067,44.07,75806.36,50.9,-0.35132,0.00017,18.57944]
[1776793483744,44.07,75797.98,50.9,-0.35273,0.00017,18.60413]
[1776793484836,44.07,75797.98,50.9,-0.35273,0.00017,18.60413]
[1776793487824,44.07,75801.05,50.9,-0.3522,0.00017,18.59497]
[1776793490492,44.07,75800.71,50.9,-0.35226,0.00017,18.59588]
[1776793491456,44.07,75798.36,50.9,-0.35265,0.00017,18.60277]
[1776793497101,44.07,75799.67,50.9,-0.35242,0.00017,18.59874]
[1776793498858,44.06,75790.31,50.9,-0.35399,0.00017,18.62608]
[1776793499442,44.06,75790.31,50.9,-0.35399,0.00017,18.62608]
[1776793501337,44.06,75789.17,50.9,-0.35418,0.00017,18.62935]
[1776793501779,44.06,75788.0,50.9,-0.35437,0.00017,18.63266]
[1776793502074,44.06,75788.0,50.9,-0.35437,0.00017,18.63266]
[1776793502545,44.06,75787.2,50.9,-0.35451,0.00017,18.63498]
[1776793502784,44.06,75787.2,50.9,-0.35451,0.00017,18.63498]
[1776793502962,44.06,75787.2,50.9,-0.35451,0.00017,18.63498]
[1776793504404,44.06,75778.03,50.9,-0.35605,0.00017,18.66132]
[1776793505782,44.06,75781.45,50.9,-0.35547,0.00017,18.65146]
[1776793505788,44.06,75781.45,50.9,-0.35547,0.00017,18.65146]
[1776793505841,44.06,75781.45,50.9,-0.35547,0.00017,18.65146]
[1776793506370,44.06,75781.45,50.9,-0.35547,0.00017,18.65146]
[1776793506382,44.06,75789.91,50.9,-0.35404,0.00017,18.62681]
[1776793506624,44.06,75789.91,50.9,-0.35404,0.00017,18.62681]
[1776793507214,44.06,75806.29,50.9,-0.35128,0.00017,18.57861]
[1776793507920,44.06,75806.29,50.9,-0.35128,0.00017,18.57861]
[1776793511898,44.06,75799.76,50.9,-0.35237,0.00017,18.59789]
[1776793512867,44.05,75798.58,50.9,-0.35257,0.00017,18.60134]
[1776793513095,44.05,75798.58,50.9,-0.35257,0.00017,18.60134]
[1776793513316,44.05,75798.58,50.9,-0.35257,0.00017,18.60134]
[1776793513968,44.05,75782.49,50.9,-0.35528,0.00017,18.64823]
[1776793517843,44.05,75779.35,50.9,-0.3558,0.00017,18.6571]
[1776793518106,44.05,75779.35,50.9,-0.3558,0.00017,18.6571]
[1776793519003,44.05,75764.67,50.9,-0.35828,0.00017,18.6989]
[1776793519810,44.05,75764.67,50.9,-0.35828,0.00017,18.6989]
[1776793519841,44.05,75764.67,50.9,-0.35828,0.00017,18.6989]
[1776793520019,44.05,75764.67,50.9,-0.35828,0.00017,18.6989]
[1776793521021,44.04,75774.07,50.9,-0.35668,0.00017,18.67195]
[1776793522141,44.04,75779.44,50.9,-0.35576,0.00017,18.65644]
[1776793523179,44.04,75779.44,50.9,-0.35576,0.00017,18.65644]
[1776793523218,44.04,75779.44,50.9,-0.35576,0.00017,18.65644]
[1776793524809,44.04,75781.71,50.9,-0.35537,0.00017,18.64976]
[1776793527138,44.04,75775.47,50.9,-0.35642,0.00017,18.66761]
[1776793527160,44.04,75775.47,50.9,-0.35642,0.00017,18.66761]
[1776793527855,44.04,75774.01,50.9,-0.35666,0.00017,18.67172]
[1776793527886,44.04,75774.01,50.9,-0.35666,0.00017,18.67172]
[1776793531170,44.03,75774.19,50.9,-0.35662,0.00017,18.671]
[1776793532793,44.03,75776.11,50.9,-0.35626,0.00017,18.66077]
[1776793536125,44.03,75780.26,50.9,-0.35555,0.00017,18.64862]
[1776793536283,44.03,75780.26,50.9,-0.35555,0.00017,18.64862]
[1776793537336,44.02,75781.99,50.9,-0.35525,0.00017,18.6435]
[1776793537427,44.02,75791.37,50.9,-0.35366,0.00017,18.61616]
[1776793537987,44.02,75791.37,50.9,-0.35366,0.00017,18.61616]
[1776793538044,44.02,75791.37,50.9,-0.35366,0.00017,18.61616]
[1776793538142,44.02,75784.15,50.9,-0.35488,0.00017,18.63719]
[1776793538818,44.02,75784.15,50.9,-0.35488,0.00017,18.63719]
[1776793539149,44.02,75771.26,50.9,-0.35706,0.00017,18.67427]
[1776793540156,44.02,75764.18,50.9,-0.35826,0.00017,18.69437]
[1776793541598,44.02,75763.69,50.9,-0.35833,0.00017,18.6956]
[1776793542023,44.02,75763.69,50.9,-0.35833,0.00017,18.6956]
[1776793542169,44.02,75758.11,50.9,-0.35928,0.00017,18.71135]
[1776793545025,44.02,75755.83,50.9,-0.35967,0.00017,18.71778]
[1776793545348,44.02,75755.74,50.9,-0.35968,0.00017,18.71793]
[1776793545987,44.02,75755.74,50.9,-0.35968,0.00017,18.71793]
[1776793546524,44.02,75756.11,50.9,-0.35961,0.00017,18.71689]
[1776793548578,44.01,75756.42,50.9,-0.35955,0.00017,18.71582]
[1776793548608,44.01,75756.42,50.9,-0.35955,0.00017,18.71582]
[1776793548651,44.01,75756.42,50.9,-0.35955,0.00017,18.71582]
[1776793548822,44.01,75756.42,50.9,-0.35955,0.00017,18.71582]
[1776793550010,44.01,75759.56,50.9,-0.35901,0.00017,18.70689]
[1776793550050,44.01,75759.56,50.9,-0.35901,0.00017,18.70689]
[1776793555265,44.0,75769.31,50.9,-0.35733,0.00017,18.67868]
[1776793558286,44.0,75762.36,50.9,-0.35849,0.00017,18.69821]
[1776793560300,43.99,75756.69,50.9,-0.35945,0.00017,18.71405]
[1776793561065,43.99,75756.69,50.9,-0.35945,0.00017,18.71405]
[1776793561307,43.99,75750.99,50.9,-0.36041,0.00017,18.72994]
[1776793561648,43.99,75750.99,50.9,-0.36041,0.00017,18.72994]
[1776793563386,43.99,75746.84,50.9,-0.36111,0.00017,18.74142]
[1776793563399,43.99,75746.84,50.9,-0.36111,0.00017,18.74142]
[1776793563487,43.99,75746.84,50.9,-0.36111,0.00017,18.74142]
[1776793563544,43.99,75746.84,50.9,-0.36111,0.00017,18.74142]
[1776793563929,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793563949,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793563976,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793564061,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793564125,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793564189,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793564264,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793564340,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793564413,43.99,75747.06,50.9,-0.36106,0.00017,18.74062]
[1776793564451,43.99,75737.35,50.9,-0.36272,0.00017,18.76745]
[1776793564569,43.99,75737.35,50.9,-0.36272,0.00017,18.76745]
[1776793565095,43.99,75737.35,50.9,-0.36272,0.00017,18.76745]
[1776793565837,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793565884,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793565979,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793565995,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793566096,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793566158,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793566249,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793566271,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793566363,43.99,75735.55,50.9,-0.36303,0.00017,18.77248]
[1776793566456,43.99,75724.39,50.9,-0.36494,0.00017,18.80291]
[1776793566567,43.99,75724.39,50.9,-0.36494,0.00017,18.80291]
[1776793566804,43.99,75724.39,50.9,-0.36494,0.00017,18.80291]
[1776793567235,43.99,75724.39,50.9,-0.36494,0.00017,18.80291]
[1776793567351,43.99,75705.97,50.9,-0.36809,0.00017,18.8521]
[1776793567783,43.99,75705.97,50.9,-0.36809,0.00017,18.8521]
[1776793568577,43.99,75703.88,50.9,-0.36845,0.00017,18.85764]
[1776793568644,43.99,75703.88,50.9,-0.36845,0.00017,18.85764]
[1776793568760,43.99,75703.88,50.9,-0.36845,0.00017,18.85764]
[1776793568925,43.99,75703.88,50.9,-0.36845,0.00017,18.85764]
[1776793569484,43.99,75691.76,50.9,-0.37053,0.00017,18.88928]
[1776793569740,43.99,75691.76,50.9,-0.37053,0.00017,18.88928]
[1776793570372,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793570885,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793571023,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793571046,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793571158,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793571211,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793571308,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793571487,43.99,75684.26,50.9,-0.37182,0.00017,18.90858]
[1776793571493,43.99,75679.04,50.9,-0.37271,0.00017,18.92187]
[1776793572541,43.99,75678.01,50.9,-0.37289,0.00017,18.92445]
[1776793574199,43.99,75677.09,50.9,-0.37304,0.00017,18.92675]
[1776793574220,43.99,75677.09,50.9,-0.37304,0.00017,18.92675]
[1776793574251,43.99,75677.09,50.9,-0.37304,0.00017,18.92675]
[1776793575974,43.98,75677.8,50.9,-0.37292,0.00017,18.92487]
[1776793576093,43.98,75677.8,50.9,-0.37292,0.00017,18.92487]
[1776793576284,43.98,75677.8,50.9,-0.37292,0.00017,18.92487]
[1776793576456,43.98,75677.8,50.9,-0.37292,0.00017,18.92487]
[1776793576509,43.98,75682.96,50.9,-0.37203,0.00017,18.91168]
[1776793578362,43.98,75687.71,50.9,-0.37121,0.00017,18.89945]
[1776793578738,43.98,75688.96,50.9,-0.37099,0.00017,18.89621]
[1776793581575,43.98,75687.51,50.9,-0.37124,0.00017,18.89988]
[1776793583109,43.98,75688.47,50.9,-0.37107,0.00017,18.89738]
[1776793586263,43.98,75681.69,50.9,-0.37223,0.00017,18.9147]
[1776793586402,43.98,75681.69,50.9,-0.37223,0.00017,18.9147]
[1776793591521,43.97,75678.06,50.9,-0.37282,0.00017,18.91922]
[1776793594041,43.97,75676.36,50.9,-0.37311,0.00017,18.92349]
[1776793599577,43.97,75676.56,50.9,-0.37306,0.00017,18.92271]
[1776793602232,43.96,75674.93,50.9,-0.37334,0.00017,18.9268]
[1776793603985,43.96,75672.85,50.9,-0.37369,0.00017,18.93197]
[1776793608173,43.96,75665.35,50.9,-0.37497,0.00017,18.9506]
[1776793609148,43.96,75664.8,50.9,-0.37506,0.00017,18.95191]
[1776793610282,43.95,75668.2,50.9,-0.37447,0.00017,18.94334]
[1776793610345,43.95,75673.52,50.9,-0.37355,0.00017,18.92989]
[1776793610654,43.95,75686.98,50.9,-0.37123,0.00017,18.89549]
[1776793615469,43.95,75683.0,50.9,-0.37191,0.00017,18.90563]
[1776793615702,43.95,75683.84,50.9,-0.37176,0.00017,18.90342]
[1776793615757,43.95,75683.84,50.9,-0.37176,0.00017,18.90342]
[1776793616534,43.95,75683.84,50.9,-0.37176,0.00017,18.90342]
[1776793615787,43.95,75693.27,50.9,-0.37014,0.00017,18.87907]
[1776793617054,43.95,75693.27,50.9,-0.37014,0.00017,18.87907]
[1776793621330,43.95,75688.4,50.9,-0.37097,0.00017,18.8916]
[1776793621764,43.95,75687.78,50.9,-0.37107,0.00017,18.89315]
[1776793622594,43.95,75687.4,50.9,-0.37114,0.00017,18.89413]
[1776793622636,43.95,75687.4,50.9,-0.37114,0.00017,18.89413]
[1776793623071,43.95,75687.4,50.9,-0.37114,0.00017,18.89413]
[1776793623194,43.95,75687.4,50.9,-0.37114,0.00017,18.89413]
[1776793623205,43.95,75687.4,50.9,-0.37114,0.00017,18.89413]
[1776793623371,43.95,75687.4,50.9,-0.37114,0.00017,18.89413]
[1776793623819,43.94,75683.48,50.9,-0.37181,0.00017,18.90418]
[1776793624292,43.94,75683.48,50.9,-0.37181,0.00017,18.90418]
[1776793624295,43.94,75670.85,50.9,-0.37399,0.00017,18.93625]
[1776793625758,43.94,75663.57,50.9,-0.37524,0.00017,18.95439]
[1776793628247,43.94,75663.35,50.9,-0.37527,0.00017,18.95487]
[1776793629872,43.94,75660.27,50.9,-0.37579,0.00017,18.9624]
[1776793633014,43.93,75660.91,50.9,-0.37567,0.00017,18.96061]
[1776793633051,43.93,75660.91,50.9,-0.37567,0.00017,18.96061]
[1776793633115,43.93,75667.77,50.9,-0.37448,0.00017,18.9434]
[1776793634276,43.93,75667.77,50.9,-0.37448,0.00017,18.9434]
[1776793640016,43.92,75670.3,50.9,-0.37402,0.00017,18.93671]
[1776793640048,43.92,75670.3,50.9,-0.37402,0.00017,18.93671]
[1776793640292,43.92,75670.3,50.9,-0.37402,0.00017,18.93671]
[1776793641015,43.92,75671.67,50.9,-0.37378,0.00017,18.9332]
[1776793642127,43.92,75675.22,50.9,-0.37317,0.00017,18.92416]
[1776793643107,43.92,75672.99,50.9,-0.37355,0.00017,18.92977]
[1776793645408,43.91,75666.5,50.9,-0.37466,0.00017,18.94602]
[1776793645501,43.91,75666.5,50.9,-0.37466,0.00017,18.94602]
[1776793646285,43.91,75668.61,50.9,-0.37429,0.00017,18.94061]
[1776793646385,43.91,75677.8,50.9,-0.37271,0.00017,18.91734]
[1776793646906,43.91,75682.99,50.9,-0.37181,0.00017,18.90402]
[1776793650083,43.91,75687.9,50.9,-0.37096,0.00017,18.89131]
[1776793651357,43.91,75688.74,50.9,-0.37081,0.00017,18.88912]
[1776793653203,43.91,75693.16,50.9,-0.37003,0.00017,18.87307]
[1776793653683,43.91,75693.85,50.9,-0.36991,0.00017,18.87124]
[1776793657389,43.91,75691.41,50.9,-0.37032,0.00017,18.87757]
[1776793659536,43.91,75685.73,50.9,-0.3713,0.00017,18.89223]
[1776793667498,43.9,75683.45,50.9,-0.37168,0.00017,18.89786]
[1776793670464,43.9,75680.88,50.9,-0.37211,0.00017,18.90436]
[1776793671282,43.9,75680.65,50.9,-0.37215,0.00017,18.90487]
[1776793671384,43.9,75685.95,50.9,-0.37124,0.00017,18.89125]
[1776793672256,43.9,75685.95,50.9,-0.37124,0.00017,18.89125]
[1776793678505,43.89,75683.54,50.9,-0.37164,0.00017,18.89729]
[1776793679549,43.89,75683.9,50.9,-0.37158,0.00017,18.8963]
[1776793681189,43.89,75679.09,50.9,-0.3724,0.00017,18.9086]
[1776793681666,43.89,75678.05,50.9,-0.37258,0.00017,18.91122]
[1776793683211,43.89,75682.42,50.9,-0.37182,0.00017,18.89999]
[1776793685482,43.89,75687.52,50.9,-0.37094,0.00017,18.88678]
[1776793685490,43.89,75687.52,50.9,-0.37094,0.00017,18.88678]
[1776793686416,43.88,75680.04,50.9,-0.37223,0.00017,18.90598]
[1776793687610,43.88,75680.04,50.9,-0.37223,0.00017,18.90598]
[1776793688052,43.88,75675.36,50.9,-0.37303,0.00017,18.91788]
[1776793691230,43.88,75667.69,50.9,-0.37434,0.00017,18.93708]
[1776793696384,43.87,75668.81,50.9,-0.37414,0.00017,18.93403]
[1776793696433,43.87,75668.81,50.9,-0.37414,0.00017,18.93403]
[1776793696973,43.87,75671.01,50.9,-0.37375,0.00017,18.92841]
[1776793697272,43.87,75680.69,50.9,-0.37208,0.00017,18.90371]
[1776793699652,43.87,75682.88,50.9,-0.3717,0.00017,18.89805]
[1776793699857,43.87,75682.5,50.9,-0.37176,0.00017,18.89899]
[1776793703514,43.87,75681.39,50.9,-0.37195,0.00017,18.90174]
[1776793709357,43.86,75688.15,50.9,-0.37077,0.00017,18.88406]
[1776793710866,43.86,75688.61,50.9,-0.37068,0.00017,18.88283]
[1776793711371,43.86,75695.05,50.9,-0.36955,0.00017,18.86149]
[1776793713213,43.86,75696.26,50.9,-0.36934,0.00017,18.8583]
[1776793713665,43.86,75696.26,50.9,-0.36934,0.00017,18.8583]
[1776793715427,43.86,75699.13,50.9,-0.36884,0.00017,18.85074]
[1776793715481,43.86,75704.18,50.9,-0.36797,0.00017,18.83739]
[1776793715962,43.86,75704.18,50.9,-0.36797,0.00017,18.83739]
[1776793715981,43.86,75704.18,50.9,-0.36797,0.00017,18.83739]
[1776793716324,43.86,75704.18,50.9,-0.36797,0.00017,18.83739]
[1776793716398,43.86,75704.18,50.9,-0.36797,0.00017,18.83739]
[1776793716407,43.86,75704.18,50.9,-0.36797,0.00017,18.83739]
[1776793716408,43.86,75710.79,50.9,-0.36684,0.00017,18.8198]
[1776793717258,43.86,75710.79,50.9,-0.36684,0.00017,18.8198]
[1776793717310,43.86,75710.79,50.9,-0.36684,0.00017,18.8198]
[1776793717556,43.86,75720.26,50.9,-0.36521,0.00017,18.79433]
[1776793718125,43.86,75720.26,50.9,-0.36521,0.00017,18.79433]
[1776793719283,43.86,75722.99,50.9,-0.36474,0.00017,18.78693]
[1776793719567,43.86,75722.99,50.9,-0.36474,0.00017,18.78693]
[1776793719569,43.86,75722.99,50.9,-0.36474,0.00017,18.78693]
[1776793720648,43.86,75725.45,50.9,-0.36432,0.00017,18.78022]
[1776793721659,43.86,75724.75,50.9,-0.36444,0.00017,18.78213]
[1776793721670,43.86,75724.75,50.9,-0.36444,0.00017,18.78213]
[1776793723103,43.86,75727.3,50.9,-0.364,0.00017,18.77517]
[1776793725470,43.86,75717.32,50.9,-0.36571,0.00017,18.80223]
[1776793727922,43.86,75720.24,50.9,-0.36521,0.00017,18.79432]
[1776793727926,43.86,75720.24,50.9,-0.36521,0.00017,18.79432]
[1776793728152,43.86,75720.24,50.9,-0.36521,0.00017,18.79432]
[1776793728491,43.86,75725.74,50.9,-0.36427,0.00017,18.77937]
[1776793728931,43.86,75725.74,50.9,-0.36427,0.00017,18.77937]
[1776793729209,43.86,75725.74,50.9,-0.36427,0.00017,18.77937]
[1776793729413,43.86,75725.74,50.9,-0.36427,0.00017,18.77937]
[1776793729536,43.86,75725.74,50.9,-0.36427,0.00017,18.77937]
[1776793729770,43.86,75723.02,50.9,-0.36473,0.00017,18.78675]
[1776793729801,43.86,75723.02,50.9,-0.36473,0.00017,18.78675]
[1776793729935,43.86,75723.02,50.9,-0.36473,0.00017,18.78675]
[1776793730006,43.86,75723.02,50.9,-0.36473,0.00017,18.78675]
[1776793730505,43.86,75710.03,50.9,-0.36696,0.00017,18.82173]
[1776793730872,43.86,75710.03,50.9,-0.36696,0.00017,18.82173]
[1776793731512,43.86,75703.65,50.9,-0.36806,0.00017,18.83874]
[1776793732809,43.86,75703.04,50.9,-0.36817,0.00017,18.84035]
[1776793734911,43.86,75699.42,50.9,-0.36879,0.00017,18.8499]
[1776793735540,43.86,75694.24,50.9,-0.36968,0.00017,18.86348]
[1776793736410,43.86,75694.24,50.9,-0.36968,0.00017,18.86348]
[1776793736509,43.86,75694.24,50.9,-0.36968,0.00017,18.86348]
[1776793736599,43.86,75687.64,50.9,-0.37082,0.00017,18.88064]
[1776793737517,43.86,75687.64,50.9,-0.37082,0.00017,18.88064]
[1776793737793,43.86,75685.82,50.9,-0.37113,0.00017,18.88533]
[1776793740749,43.85,75680.74,50.9,-0.372,0.00017,18.89831]
[1776793740757,43.85,75680.74,50.9,-0.372,0.00017,18.89831]
[1776793741609,43.85,75680.74,50.9,-0.372,0.00017,18.89831]
[1776793741678,43.85,75680.74,50.9,-0.372,0.00017,18.89831]
[1776793741695,43.85,75680.74,50.9,-0.372,0.00017,18.89831]
[1776793742642,43.85,75680.6,50.9,-0.37202,0.00017,18.89864]
[1776793742597,43.85,75675.45,50.9,-0.37291,0.00017,18.91177]
[1776793745673,43.85,75679.74,50.9,-0.37216,0.00017,18.90072]
[1776793750023,43.84,75676.57,50.9,-0.3727,0.00017,18.90863]
[1776793751812,43.84,75682.8,50.9,-0.37162,0.00017,18.89258]
[1776793753172,43.84,75685.86,50.9,-0.37109,0.00017,18.88465]
[1776793753178,43.84,75685.86,50.9,-0.37109,0.00017,18.88465]
[1776793758706,43.84,75686.81,50.9,-0.37091,0.00017,18.88205]
[1776793763778,43.84,75688.07,50.9,-0.37069,0.00017,18.8787]
[1776793763815,43.84,75688.07,50.9,-0.37069,0.00017,18.8787]
[1776793763828,43.84,75688.07,50.9,-0.37069,0.00017,18.8787]
[1776793763901,43.84,75688.07,50.9,-0.37069,0.00017,18.8787]
[1776793763940,43.84,75688.07,50.9,-0.37069,0.00017,18.8787]
[1776793764748,43.84,75698.03,50.9,-0.36897,0.00017,18.85264]
[1776793765755,43.84,75703.63,50.9,-0.36801,0.00017,18.83785]
[1776793770790,43.84,75708.16,50.9,-0.36723,0.00017,18.82585]
[1776793773074,43.84,75710.37,50.9,-0.36683,0.00017,18.81542]
[1776793773726,43.84,75710.37,50.9,-0.36683,0.00017,18.81542]
[1776793774732,43.84,75707.92,50.9,-0.36725,0.00017,18.82198]
[1776793778846,43.84,75702.54,50.9,-0.36818,0.00017,18.83629]
[1776793781874,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793781883,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793781899,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793781929,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793782003,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793782105,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793782191,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793782266,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793782538,43.84,75703.1,50.9,-0.36808,0.00017,18.83481]
[1776793782637,43.84,75705.19,50.9,-0.36772,0.00017,18.82924]
[1776793783057,43.84,75705.19,50.9,-0.36772,0.00017,18.82924]
[1776793783528,43.84,75705.19,50.9,-0.36772,0.00017,18.82924]
[1776793783718,43.84,75705.19,50.9,-0.36772,0.00017,18.82924]
[1776793783628,43.84,75729.8,50.9,-0.3635,0.00017,18.76284]
[1776793784369,43.84,75729.8,50.9,-0.3635,0.00017,18.76284]
[1776793784966,43.84,75726.24,50.9,-0.36411,0.00017,18.77258]
[1776793785635,43.84,75726.24,50.9,-0.36411,0.00017,18.77258]
[1776793786287,43.84,75725.81,50.9,-0.36417,0.00017,18.77366]
[1776793786340,43.84,75725.81,50.9,-0.36417,0.00017,18.77366]
[1776793786902,43.83,75731.34,50.9,-0.36322,0.00017,18.75847]
[1776793788271,43.83,75731.34,50.9,-0.36322,0.00017,18.75847]
[1776793788897,43.83,75733.73,50.9,-0.36281,0.00017,18.75185]
[1776793793043,43.83,75728.7,50.9,-0.36367,0.00017,18.76551]
[1776793800268,43.83,75730.53,50.9,-0.36334,0.00017,18.76026]
[1776793800290,43.83,75730.53,50.9,-0.36334,0.00017,18.76026]
[1776793801044,43.82,75730.66,50.9,-0.36331,0.00017,18.75983]
[1776793801813,43.82,75728.68,50.9,-0.36365,0.00017,18.76519]
[1776793801928,43.82,75728.68,50.9,-0.36365,0.00017,18.76519]
[1776793805589,43.82,75724.29,50.9,-0.3644,0.00017,18.77719]
[1776793805596,43.82,75724.29,50.9,-0.3644,0.00017,18.77719]
[1776793805624,43.82,75724.29,50.9,-0.3644,0.00017,18.77719]
[1776793806774,43.82,75724.7,50.9,-0.36433,0.00017,18.77607]
[1776793806797,43.82,75724.7,50.9,-0.36433,0.00017,18.77607]
[1776793806805,43.82,75728.22,50.9,-0.36373,0.00017,18.76646]
[1776793806814,43.82,75728.22,50.9,-0.36373,0.00017,18.76646]
[1776793808114,43.82,75730.35,50.9,-0.36336,0.00017,18.76059]
[1776793810088,43.82,75745.03,50.9,-0.36084,0.00017,18.71981]
[1776793811178,43.82,75745.03,50.9,-0.36084,0.00017,18.71981]
[1776793811394,43.82,75745.03,50.9,-0.36084,0.00017,18.71981]
[1776793811430,43.82,75745.03,50.9,-0.36084,0.00017,18.71981]
[1776793811454,43.82,75745.03,50.9,-0.36084,0.00017,18.71981]
[1776793811485,43.82,75745.03,50.9,-0.36084,0.00017,18.71981]
[1776793811772,43.82,75745.81,50.9,-0.36071,0.00017,18.71762]
[1776793811960,43.82,75745.81,50.9,-0.36071,0.00017,18.71762]
[1776793812103,43.82,75745.81,50.9,-0.36071,0.00017,18.71762]
[1776793812242,43.82,75745.81,50.9,-0.36071,0.00017,18.71762]
[1776793812290,43.82,75745.81,50.9,-0.36071,0.00017,18.71762]
[1776793812727,43.82,75753.03,50.9,-0.35946,0.00017,18.69712]
[1776793813112,43.82,75761.74,50.9,-0.35798,0.00017,18.67239]
[1776793814441,43.82,75761.74,50.9,-0.35798,0.00017,18.67239]
[1776793814490,43.81,75761.21,50.9,-0.35806,0.00017,18.67383]
[1776793817438,43.81,75757.69,50.9,-0.35866,0.00017,18.68373]
[1776793818797,43.81,75756.87,50.9,-0.35879,0.00017,18.68599]
[1776793820161,43.81,75751.72,50.9,-0.35966,0.00017,18.70037]
[1776793822142,43.81,75751.41,50.9,-0.35971,0.00017,18.70117]
[1776793823414,43.8,75750.74,50.9,-0.35982,0.00017,18.70299]
[1776793823471,43.8,75750.18,50.9,-0.35991,0.00017,18.70449]
[1776793824568,43.8,75750.18,50.9,-0.35991,0.00017,18.70449]
[1776793830232,43.79,75749.62,50.9,-0.35997,0.00017,18.70545]
[1776793831056,43.79,75749.62,50.9,-0.35997,0.00017,18.70545]
[1776793831077,43.79,75749.62,50.9,-0.35997,0.00017,18.70545]
[1776793831128,43.79,75749.62,50.9,-0.35997,0.00017,18.70545]
[1776793831407,43.79,75744.64,50.9,-0.36079,0.00017,18.71478]
[1776793832415,43.79,75737.6,50.9,-0.362,0.00017,18.73441]
[1776793833275,43.79,75737.6,50.9,-0.362,0.00017,18.73441]
[1776793833394,43.79,75737.6,50.9,-0.362,0.00017,18.73441]
[1776793834170,43.79,75735.38,50.9,-0.36238,0.00017,18.74056]
[1776793839295,43.79,75736.03,50.9,-0.36226,0.00017,18.73869]
[1776793840362,43.79,75736.03,50.9,-0.36226,0.00017,18.73869]
[1776793841058,43.79,75734.56,50.9,-0.36252,0.00017,18.74274]
[1776793841085,43.79,75734.56,50.9,-0.36252,0.00017,18.74274]
[1776793841749,43.79,75734.56,50.9,-0.36252,0.00017,18.74274]
[1776793842575,43.79,75734.43,50.9,-0.36254,0.00017,18.74309]
[1776793842677,43.79,75734.43,50.9,-0.36254,0.00017,18.74309]
[1776793842706,43.79,75734.43,50.9,-0.36254,0.00017,18.74309]
[1776793843398,43.79,75734.27,50.9,-0.36256,0.00017,18.7435]
[1776793843502,43.79,75727.56,50.9,-0.36371,0.00017,18.76197]
[1776793844036,43.79,75727.56,50.9,-0.36371,0.00017,18.76197]
[1776793845445,43.79,75722.6,50.9,-0.36457,0.00017,18.77554]
[1776793846735,43.79,75722.11,50.9,-0.36465,0.00017,18.77689]
[1776793847398,43.79,75720.36,50.9,-0.36495,0.00017,18.78166]
[1776793848311,43.79,75721.17,50.9,-0.36481,0.00017,18.77946]
[1776793848779,43.79,75721.17,50.9,-0.36481,0.00017,18.77946]
[1776793849063,43.79,75721.15,50.9,-0.36482,0.00017,18.77952]
[1776793851733,43.79,75720.05,50.9,-0.36501,0.00017,18.78253]
[1776793854659,43.79,75719.06,50.9,-0.36518,0.00017,18.78523]
[1776793854661,43.79,75719.06,50.9,-0.36518,0.00017,18.78523]
[1776793854674,43.79,75719.06,50.9,-0.36518,0.00017,18.78523]
[1776793855350,43.79,75718.46,50.9,-0.36528,0.00017,18.78687]
[1776793859808,43.79,75716.4,50.9,-0.36564,0.00017,18.79246]
[1776793863200,43.79,75718.37,50.9,-0.3653,0.00017,18.78715]
[1776793863397,43.79,75718.37,50.9,-0.3653,0.00017,18.78715]
[1776793863405,43.79,75718.37,50.9,-0.3653,0.00017,18.78715]
[1776793863818,43.79,75718.37,50.9,-0.3653,0.00017,18.78715]
[1776793863481,43.79,75724.97,50.9,-0.36417,0.00017,18.7692]
[1776793864284,43.79,75724.97,50.9,-0.36417,0.00017,18.7692]
[1776793864313,43.79,75724.97,50.9,-0.36417,0.00017,18.7692]
[1776793864377,43.79,75724.97,50.9,-0.36417,0.00017,18.7692]
[1776793864579,43.79,75716.05,50.9,-0.3657,0.00017,18.79345]
[1776793865104,43.79,75716.05,50.9,-0.3657,0.00017,18.79345]
[1776793865393,43.79,75716.05,50.9,-0.3657,0.00017,18.79345]
[1776793866537,43.79,75715.49,50.9,-0.3658,0.00017,18.79496]
[1776793870283,43.79,75717.52,50.9,-0.36545,0.00017,18.78948]
[1776793871520,43.79,75713.95,50.9,-0.36606,0.00017,18.79912]
[1776793871543,43.79,75708.05,50.9,-0.36708,0.00017,18.81496]
[1776793873465,43.79,75709.7,50.9,-0.36679,0.00017,18.81054]
[1776793878597,43.79,75708.81,50.9,-0.36694,0.00017,18.81285]
[1776793883632,43.78,75708.86,50.9,-0.36691,0.00017,18.81225]
[1776793884656,43.78,75708.86,50.9,-0.36691,0.00017,18.81225]
[1776793884697,43.78,75708.86,50.9,-0.36691,0.00017,18.81225]
[1776793884715,43.78,75708.86,50.9,-0.36691,0.00017,18.81225]
[1776793884743,43.78,75717.04,50.9,-0.3655,0.00017,18.79022]
[1776793885632,43.78,75717.04,50.9,-0.3655,0.00017,18.79022]
[1776793885667,43.78,75717.04,50.9,-0.3655,0.00017,18.79022]
[1776793885733,43.78,75730.43,50.9,-0.3632,0.00017,18.75364]
[1776793886599,43.78,75730.43,50.9,-0.3632,0.00017,18.75364]
[1776793886621,43.78,75730.43,50.9,-0.3632,0.00017,18.75364]
[1776793886746,43.78,75730.43,50.9,-0.3632,0.00017,18.75364]
[1776793886765,43.78,75730.43,50.9,-0.3632,0.00017,18.75364]
[1776793891189,43.77,75727.73,50.9,-0.36365,0.00017,18.76096]
[1776793891655,43.77,75727.73,50.9,-0.36365,0.00017,18.76096]
[1776793892779,43.77,75728.72,50.9,-0.36346,0.00017,18.75366]
[1776793893401,43.77,75730.07,50.9,-0.36322,0.00017,18.74992]
[1776793893448,43.77,75730.07,50.9,-0.36322,0.00017,18.74992]
[1776793893471,43.77,75730.07,50.9,-0.36322,0.00017,18.74992]
[1776793893484,43.77,75730.07,50.9,-0.36322,0.00017,18.74992]
[1776793893702,43.77,75736.0,50.9,-0.36221,0.00017,18.73355]
[1776793894303,43.77,75736.0,50.9,-0.36221,0.00017,18.73355]
[1776793894710,43.77,75741.56,50.9,-0.36125,0.00017,18.71805]
[1776793895361,43.77,75741.56,50.9,-0.36125,0.00017,18.71805]
[1776793895717,43.77,75743.61,50.9,-0.36089,0.00017,18.71222]
[1776793896976,43.77,75743.53,50.9,-0.3609,0.00017,18.71234]
[1776793897070,43.77,75743.53,50.9,-0.3609,0.00017,18.71234]
[1776793897302,43.77,75743.53,50.9,-0.3609,0.00017,18.71234]
[1776793904337,43.76,75739.88,50.9,-0.3615,0.00017,18.72204]
[1776793908147,43.75,75742.2,50.9,-0.36107,0.00017,18.71495]
[1776793908336,43.75,75742.2,50.9,-0.36107,0.00017,18.71495]
[1776793908808,43.75,75739.67,50.9,-0.3615,0.00017,18.72196]
[1776793913846,43.74,75745.2,50.9,-0.36053,0.00017,18.70619]
[1776793914662,43.74,75745.2,50.9,-0.36053,0.00017,18.70619]
[1776793914853,43.74,75747.75,50.9,-0.36009,0.00017,18.69897]
[1776793915059,43.74,75747.75,50.9,-0.36009,0.00017,18.69897]
[1776793915330,43.74,75747.75,50.9,-0.36009,0.00017,18.69897]
[1776793915811,43.74,75747.75,50.9,-0.36009,0.00017,18.69897]
[1776793915860,43.74,75754.6,50.9,-0.35892,0.00017,18.6795]
[1776793920895,43.73,75750.3,50.9,-0.35963,0.00017,18.69129]
[1776793924287,43.68,75753.09,50.9,-0.35902,0.00017,18.68098]
[1776793925130,43.68,75755.32,50.9,-0.35863,0.00017,18.67456]
[1776793925146,43.68,75755.32,50.9,-0.35863,0.00017,18.67456]
[1776793929958,43.67,75762.23,50.9,-0.35743,0.00017,18.65444]
[1776793931527,43.67,75762.23,50.9,-0.35743,0.00017,18.65444]
[1776793931882,43.67,75762.23,50.9,-0.35743,0.00017,18.65444]
[1776793932130,43.67,75763.94,50.9,-0.35714,0.00017,18.64941]
[1776793932646,43.67,75763.94,50.9,-0.35714,0.00017,18.64941]
[1776793932744,43.67,75769.29,50.9,-0.35622,0.00017,18.6339]
[1776793933059,43.67,75769.29,50.9,-0.35622,0.00017,18.6339]
[1776793933182,43.67,75769.29,50.9,-0.35622,0.00017,18.6339]
[1776793933277,43.67,75777.0,50.9,-0.3549,0.00017,18.61144]
[1776793934241,43.67,75777.0,50.9,-0.3549,0.00017,18.61144]
[1776793935707,43.67,75774.7,50.9,-0.3553,0.00017,18.61814]
[1776793937556,43.67,75781.2,50.9,-0.35418,0.00017,18.59903]
[1776793937632,43.67,75781.2,50.9,-0.35418,0.00017,18.59903]
[1776793937884,43.67,75781.2,50.9,-0.35418,0.00017,18.59903]
[1776793938014,43.67,75791.41,50.9,-0.35245,0.00017,18.56881]
[1776793940712,43.67,75795.61,50.9,-0.35173,0.00017,18.55628]
[1776793941224,43.67,75795.9,50.9,-0.35168,0.00017,18.55544]
[1776793942128,43.67,75799.17,50.9,-0.35113,0.00017,18.54565]
[1776793942187,43.67,75799.17,50.9,-0.35113,0.00017,18.54565]
[1776793942205,43.67,75799.17,50.9,-0.35113,0.00017,18.54565]
[1776793942383,43.67,75799.17,50.9,-0.35113,0.00017,18.54565]
[1776793942543,43.67,75799.17,50.9,-0.35113,0.00017,18.54565]
[1776793942561,43.67,75799.17,50.9,-0.35113,0.00017,18.54565]
[1776793942761,43.67,75799.17,50.9,-0.35113,0.00017,18.54565]
[1776793943048,43.67,75799.46,50.9,-0.35108,0.00017,18.54482]
[1776793943743,43.67,75799.46,50.9,-0.35108,0.00017,18.54482]
[1776793943816,43.67,75799.46,50.9,-0.35108,0.00017,18.54482]
[1776793943818,43.67,75799.46,50.9,-0.35108,0.00017,18.54482]
[1776793943917,43.67,75812.28,50.9,-0.34891,0.00017,18.50611]
[1776793944059,43.67,75819.5,50.9,-0.34769,0.00017,18.48404]
[1776793946726,43.67,75824.5,50.9,-0.34685,0.00017,18.4687]
[1776793946783,43.67,75824.5,50.9,-0.34685,0.00017,18.4687]
[1776793947146,43.67,75825.07,50.9,-0.34676,0.00017,18.46707]
[1776793947192,43.67,75825.07,50.9,-0.34676,0.00017,18.46707]
[1776793947215,43.67,75825.07,50.9,-0.34676,0.00017,18.46707]
[1776793947689,43.67,75825.07,50.9,-0.34676,0.00017,18.46707]
[1776793948087,43.67,75830.93,50.9,-0.34576,0.00017,18.44888]
[1776793949142,43.67,75830.93,50.9,-0.34576,0.00017,18.44888]
[1776793949200,43.67,75830.93,50.9,-0.34576,0.00017,18.44888]
[1776793949773,43.67,75830.93,50.9,-0.34576,0.00017,18.44888]
[1776793949795,43.67,75830.93,50.9,-0.34576,0.00017,18.44888]
[1776793949866,43.67,75830.93,50.9,-0.34576,0.00017,18.44888]
[1776793950452,43.67,75837.88,50.9,-0.34459,0.00017,18.42716]
[1776793951119,43.67,75837.88,50.9,-0.34459,0.00017,18.42716]
[1776793951682,43.67,75842.94,50.9,-0.34371,0.00017,18.40664]
[1776793952003,43.67,75842.94,50.9,-0.34371,0.00017,18.40664]
[1776793952989,43.67,75838.64,50.9,-0.34443,0.00017,18.42014]
[1776793953488,43.67,75838.64,50.9,-0.34443,0.00017,18.42014]
[1776793953551,43.67,75838.64,50.9,-0.34443,0.00017,18.42014]
[1776793953916,43.67,75838.64,50.9,-0.34443,0.00017,18.42014]
[1776793954057,43.67,75835.96,50.9,-0.34488,0.00017,18.42852]
[1776793954283,43.67,75835.96,50.9,-0.34488,0.00017,18.42852]
[1776793954655,43.67,75826.22,50.9,-0.34653,0.00017,18.45878]
[1776793955114,43.67,75826.22,50.9,-0.34653,0.00017,18.45878]
[1776793955128,43.67,75826.22,50.9,-0.34653,0.00017,18.45878]
[1776793955576,43.67,75826.22,50.9,-0.34653,0.00017,18.45878]
[1776793955842,43.67,75826.22,50.9,-0.34653,0.00017,18.45878]
[1776793955935,43.67,75818.8,50.9,-0.34778,0.00017,18.48166]
[1776793956146,43.67,75826.72,50.9,-0.34644,0.00017,18.45727]
[1776793958119,43.67,75829.96,50.9,-0.34589,0.00017,18.44719]
[1776793958708,43.67,75829.96,50.9,-0.34589,0.00017,18.44719]
[1776793959498,43.67,75829.89,50.9,-0.3459,0.00017,18.44735]
[1776793960997,43.67,75831.54,50.9,-0.34562,0.00017,18.44219]
[1776793962528,43.67,75833.5,50.9,-0.34529,0.00017,18.43606]
[1776793968231,43.67,75827.55,50.9,-0.34628,0.00017,18.45434]
[1776793973265,43.66,75824.22,50.9,-0.34684,0.00017,18.46445]
[1776793974607,43.66,75824.22,50.9,-0.34684,0.00017,18.46445]
[1776793976412,43.66,75824.17,50.9,-0.34684,0.00017,18.46456]
[1776793976515,43.66,75824.17,50.9,-0.34684,0.00017,18.46456]
[1776793976530,43.66,75824.17,50.9,-0.34684,0.00017,18.46456]
[1776793976710,43.66,75824.17,50.9,-0.34684,0.00017,18.46456]
[1776793976864,43.66,75824.17,50.9,-0.34684,0.00017,18.46456]
[1776793976886,43.66,75816.68,50.9,-0.34811,0.00017,18.48755]
[1776793977299,43.66,75801.91,50.9,-0.35061,0.00017,18.53241]
[1776793978653,43.66,75801.91,50.9,-0.35061,0.00017,18.53241]
[1776793979247,43.66,75797.83,50.9,-0.35131,0.00017,18.54469]
[1776793979614,43.66,75797.83,50.9,-0.35131,0.00017,18.54469]
[1776793981154,43.66,75796.65,50.9,-0.35151,0.00017,18.54825]
[1776793984582,43.66,75800.51,50.9,-0.35086,0.00017,18.5367]
[1776793985082,43.66,75800.51,50.9,-0.35086,0.00017,18.5367]
[1776793985095,43.66,75800.51,50.9,-0.35086,0.00017,18.5367]
[1776793985530,43.66,75799.14,50.9,-0.35109,0.00017,18.54083]
[1776793985631,43.66,75788.21,50.9,-0.35295,0.00017,18.57345]
[1776793986636,43.66,75788.21,50.9,-0.35295,0.00017,18.57345]
[1776793986737,43.66,75780.96,50.9,-0.35418,0.00017,18.59487]
[1776793991077,43.66,75779.07,50.9,-0.3545,0.00017,18.6003]
[1776793993748,43.66,75776.25,50.9,-0.35498,0.00017,18.6085]
[1776793994845,43.66,75776.83,50.9,-0.35487,0.00017,18.60677]
[1776793995673,43.66,75769.03,50.9,-0.3562,0.00017,18.62943]
[1776794000475,43.65,75774.54,50.9,-0.35525,0.00017,18.61313]
[1776794002200,43.65,75776.31,50.9,-0.35494,0.00017,18.60791]
[1776794003996,43.65,75775.57,50.9,-0.35507,0.00017,18.61004]
[1776794008587,43.65,75774.21,50.9,-0.35529,0.00017,18.61381]
[1776794008594,43.65,75774.21,50.9,-0.35529,0.00017,18.61381]
[1776794008678,43.65,75774.21,50.9,-0.35529,0.00017,18.61381]
[1776794009729,43.65,75778.82,50.9,-0.3545,0.00017,18.60028]
[1776794015400,43.64,75776.18,50.9,-0.35491,0.00017,18.60323]
[1776794016274,43.64,75776.16,50.9,-0.35491,0.00017,18.60326]
[1776794016809,43.64,75776.16,50.9,-0.35491,0.00017,18.60326]
[1776794017012,43.64,75776.16,50.9,-0.35491,0.00017,18.60326]
[1776794017592,43.64,75767.75,50.9,-0.35635,0.00017,18.62769]
[1776794018144,43.64,75767.75,50.9,-0.35635,0.00017,18.62769]
[1776794019191,43.64,75762.69,50.9,-0.35721,0.00017,18.64227]
[1776794019910,43.64,75762.69,50.9,-0.35721,0.00017,18.64227]
[1776794020323,43.64,75757.87,50.9,-0.35803,0.00017,18.65599]
[1776794020972,43.64,75757.87,50.9,-0.35803,0.00017,18.65599]
[1776794021025,43.64,75751.93,50.9,-0.35904,0.00017,18.67288]
[1776794021416,43.64,75751.93,50.9,-0.35904,0.00017,18.67288]
[1776794021621,43.64,75746.07,50.9,-0.36005,0.00017,18.68949]
[1776794022628,43.64,75739.04,50.9,-0.36125,0.00017,18.70928]
[1776794024654,43.64,75735.87,50.9,-0.3618,0.00017,18.71814]
[1776794024662,43.64,75735.87,50.9,-0.3618,0.00017,18.71814]
[1776794026112,43.64,75736.52,50.9,-0.36168,0.00017,18.7163]
[1776794027186,43.64,75736.42,50.9,-0.3617,0.00017,18.71657]
[1776794027284,43.64,75736.42,50.9,-0.3617,0.00017,18.71657]
[1776794027375,43.64,75736.42,50.9,-0.3617,0.00017,18.71657]
[1776794027468,43.64,75736.42,50.9,-0.3617,0.00017,18.71657]
[1776794027788,43.64,75736.42,50.9,-0.3617,0.00017,18.71657]
[1776794027825,43.64,75736.42,50.9,-0.3617,0.00017,18.71657]
[1776794027837,43.64,75736.42,50.9,-0.3617,0.00017,18.71657]
[1776794027874,43.64,75728.69,50.9,-0.36303,0.00017,18.73804]
[1776794028192,43.64,75728.69,50.9,-0.36303,0.00017,18.73804]
[1776794028283,43.64,75728.69,50.9,-0.36303,0.00017,18.73804]
[1776794028394,43.64,75728.69,50.9,-0.36303,0.00017,18.73804]
[1776794028460,43.64,75728.69,50.9,-0.36303,0.00017,18.73804]
[1776794028467,43.64,75728.69,50.9,-0.36303,0.00017,18.73804]
[1776794028671,43.64,75717.65,50.9,-0.36493,0.00017,18.76833]
[1776794029678,43.64,75711.96,50.9,-0.36592,0.00017,18.78384]
[1776794030725,43.64,75711.96,50.9,-0.36592,0.00017,18.78384]
[1776794030737,43.64,75711.96,50.9,-0.36592,0.00017,18.78384]
[1776794031513,43.64,75708.99,50.9,-0.36643,0.00017,18.7919]
[1776794031650,43.64,75708.99,50.9,-0.36643,0.00017,18.7919]
[1776794031738,43.64,75708.99,50.9,-0.36643,0.00017,18.7919]
[1776794031787,43.64,75708.99,50.9,-0.36643,0.00017,18.7919]
[1776794031857,43.64,75703.58,50.9,-0.36737,0.00017,18.80646]
[1776794032520,43.64,75703.58,50.9,-0.36737,0.00017,18.80646]
[1776794032703,43.64,75697.96,50.9,-0.36834,0.00017,18.82148]
[1776794033120,43.64,75697.96,50.9,-0.36834,0.00017,18.82148]
[1776794033773,43.64,75697.96,50.9,-0.36834,0.00017,18.82148]
[1776794033987,43.64,75697.96,50.9,-0.36834,0.00017,18.82148]
[1776794034256,43.64,75693.81,50.9,-0.36906,0.00017,18.83251]
[1776794034308,43.64,75693.81,50.9,-0.36906,0.00017,18.83251]
[1776794034877,43.64,75693.81,50.9,-0.36906,0.00017,18.83251]
[1776794035316,43.64,75692.51,50.9,-0.36929,0.00017,18.83594]
[1776794035339,43.64,75692.51,50.9,-0.36929,0.00017,18.83594]
[1776794037320,43.64,75687.95,50.9,-0.37008,0.00017,18.84793]
[1776794037512,43.64,75687.95,50.9,-0.37008,0.00017,18.84793]
[1776794042756,43.64,75689.1,50.9,-0.36988,0.00017,18.8449]
[1776794043710,43.64,75685.4,50.9,-0.37052,0.00017,18.85459]
[1776794043715,43.64,75685.4,50.9,-0.37052,0.00017,18.85459]
[1776794043782,43.64,75679.58,50.9,-0.37153,0.00017,18.86972]
[1776794044156,43.64,75679.58,50.9,-0.37153,0.00017,18.86972]
[1776794046096,43.64,75681.68,50.9,-0.37116,0.00017,18.86424]
[1776794051838,43.64,75679.08,50.9,-0.37161,0.00017,18.87086]
[1776794056876,43.63,75673.37,50.9,-0.37259,0.00017,18.88548]
[1776794058755,43.63,75673.79,50.9,-0.37252,0.00017,18.88438]
[1776794059382,43.63,75674.21,50.9,-0.37244,0.00017,18.88324]
[1776794059712,43.63,75674.21,50.9,-0.37244,0.00017,18.88324]
[1776794059823,43.63,75674.21,50.9,-0.37244,0.00017,18.88324]
[1776794059864,43.63,75674.21,50.9,-0.37244,0.00017,18.88324]
[1776794060011,43.63,75674.21,50.9,-0.37244,0.00017,18.88324]
[1776794060062,43.63,75674.21,50.9,-0.37244,0.00017,18.88324]
[1776794060053,43.63,75666.68,50.9,-0.37375,0.00017,18.90247]
[1776794060634,43.63,75666.68,50.9,-0.37375,0.00017,18.90247]
[1776794061440,43.62,75663.36,50.9,-0.3743,0.00017,18.91046]
[1776794061902,43.62,75663.36,50.9,-0.3743,0.00017,18.91046]
[1776794061933,43.62,75663.36,50.9,-0.3743,0.00017,18.91046]
[1776794062107,43.61,75664.13,50.9,-0.37413,0.00017,18.90802]
[1776794062499,43.61,75664.13,50.9,-0.37413,0.00017,18.90802]
[1776794063106,43.6,75666.74,50.9,-0.37365,0.00017,18.90091]
[1776794064380,43.6,75668.05,50.9,-0.37342,0.00017,18.89753]
[1776794069968,43.59,75665.36,50.9,-0.37387,0.00017,18.90414]
[1776794070406,43.59,75665.36,50.9,-0.37387,0.00017,18.90414]
[1776794071043,43.59,75665.36,50.9,-0.37387,0.00017,18.90414]
[1776794071774,43.58,75665.41,50.9,-0.37384,0.00017,18.90356]
[1776794077022,43.57,75665.39,50.9,-0.3738,0.00017,18.89882]
[1776794080145,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080241,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080359,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080544,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080630,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080641,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080657,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080680,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080701,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080719,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794080809,43.57,75662.02,50.9,-0.37438,0.00017,18.90724]
[1776794081050,43.57,75647.51,50.9,-0.37691,0.00017,18.94361]
[1776794082443,43.57,75642.85,50.9,-0.37772,0.00017,18.95507]
[1776794083021,43.57,75642.85,50.9,-0.37772,0.00017,18.95507]
[1776794084605,43.56,75644.63,50.9,-0.3774,0.00017,18.95052]
[1776794085077,43.56,75642.77,50.9,-0.37772,0.00017,18.95506]
[1776794085481,43.56,75642.77,50.9,-0.37772,0.00017,18.95506]
[1776794086085,43.56,75637.26,50.9,-0.37868,0.00018,18.96853]
[1776794086904,43.56,75637.26,50.9,-0.37868,0.00018,18.96853]
[1776794088237,43.55,75630.3,50.9,-0.37988,0.00018,18.98526]
[1776794088666,43.55,75630.3,50.9,-0.37988,0.00018,18.98526]
[1776794092341,43.54,75630.15,50.9,-0.37988,0.00018,18.98512]
[1776794097481,43.53,75636.01,50.9,-0.37883,0.00018,18.97055]
[1776794100375,43.53,75637.88,50.9,-0.37849,0.00018,18.96578]
[1776794102463,43.52,75634.5,50.9,-0.37907,0.00018,18.97392]
[1776794102549,43.52,75634.5,50.9,-0.37907,0.00018,18.97392]
[1776794102599,43.52,75634.5,50.9,-0.37907,0.00018,18.97392]
[1776794102620,43.52,75634.5,50.9,-0.37907,0.00018,18.97392]
[1776794102869,43.52,75634.5,50.9,-0.37907,0.00018,18.97392]
[1776794102896,43.52,75634.5,50.9,-0.37907,0.00018,18.97392]
[1776794103064,43.52,75634.5,50.9,-0.37907,0.00018,18.97392]
[1776794103149,43.52,75633.34,50.9,-0.37927,0.00018,18.97661]
[1776794103186,43.52,75633.34,50.9,-0.37927,0.00018,18.97661]
[1776794103317,43.52,75633.34,50.9,-0.37927,0.00018,18.97661]
[1776794103617,43.52,75633.34,50.9,-0.37927,0.00018,18.97661]
[1776794103734,43.52,75620.64,50.9,-0.3815,0.00018,19.00727]
[1776794104563,43.52,75620.64,50.9,-0.3815,0.00018,19.00727]
[1776794104579,43.52,75620.64,50.9,-0.3815,0.00018,19.00727]
[1776794104603,43.52,75620.64,50.9,-0.3815,0.00018,19.00727]
[1776794104689,43.52,75620.64,50.9,-0.3815,0.00018,19.00727]
[1776794104757,43.52,75620.64,50.9,-0.3815,0.00018,19.00727]
[1776794104912,43.52,75620.64,50.9,-0.3815,0.00018,19.00727]
[1776794104921,43.52,75604.58,50.9,-0.38432,0.00018,19.04522]
[1776794105624,43.52,75604.58,50.9,-0.38432,0.00018,19.04522]
[1776794105709,43.52,75604.58,50.9,-0.38432,0.00018,19.04522]
[1776794106030,43.52,75604.58,50.9,-0.38432,0.00018,19.04522]
[1776794106121,43.52,75602.93,50.9,-0.38462,0.00018,19.04908]
[1776794106251,43.52,75602.93,50.9,-0.38462,0.00018,19.04908]
[1776794106619,43.52,75602.93,50.9,-0.38462,0.00018,19.04908]
[1776794106732,43.52,75602.93,50.9,-0.38462,0.00018,19.04908]
[1776794107143,43.52,75610.22,50.9,-0.38333,0.00018,19.032]
[1776794108063,43.52,75610.22,50.9,-0.38333,0.00018,19.032]
[1776794108135,43.52,75621.79,50.9,-0.38129,0.00018,19.00452]
[1776794108474,43.52,75621.79,50.9,-0.38129,0.00018,19.00452]
[1776794108623,43.52,75621.79,50.9,-0.38129,0.00018,19.00452]
[1776794108792,43.52,75621.79,50.9,-0.38129,0.00018,19.00452]
[1776794110176,43.52,75617.75,50.9,-0.382,0.00018,19.01415]
[1776794111005,43.52,75617.75,50.9,-0.382,0.00018,19.01415]
[1776794111338,43.52,75613.48,50.9,-0.38275,0.00018,19.02421]
[1776794111474,43.52,75613.48,50.9,-0.38275,0.00018,19.02421]
[1776794112280,43.52,75619.46,50.9,-0.3817,0.00018,19.00997]
[1776794113354,43.52,75619.46,50.9,-0.3817,0.00018,19.00997]
[1776794113363,43.52,75619.46,50.9,-0.3817,0.00018,19.00997]
[1776794113415,43.52,75619.46,50.9,-0.3817,0.00018,19.00997]
[1776794113492,43.52,75619.46,50.9,-0.3817,0.00018,19.00997]
[1776794114285,43.52,75622.49,50.9,-0.38116,0.00018,19.0027]
[1776794114359,43.52,75622.49,50.9,-0.38116,0.00018,19.0027]
[1776794114569,43.52,75622.49,50.9,-0.38116,0.00018,19.0027]
[1776794114690,43.51,75611.0,50.9,-0.38318,0.00018,19.02998]
[1776794115344,43.51,75611.0,50.9,-0.38318,0.00018,19.02998]
[1776794115411,43.51,75611.0,50.9,-0.38318,0.00018,19.02998]
[1776794115760,43.51,75611.0,50.9,-0.38318,0.00018,19.02998]
[1776794115778,43.51,75604.25,50.9,-0.38437,0.00018,19.04576]
[1776794117092,43.51,75590.95,50.9,-0.38671,0.00018,19.07644]
[1776794117167,43.51,75590.95,50.9,-0.38671,0.00018,19.07644]
[1776794117319,43.51,75584.3,50.9,-0.38789,0.00018,19.09151]
[1776794118488,43.51,75584.3,50.9,-0.38789,0.00018,19.09151]
[1776794120147,43.51,75585.89,50.9,-0.38761,0.00018,19.08792]
[1776794122019,43.51,75588.18,50.9,-0.3872,0.00018,19.08272]
[1776794127389,43.51,75589.75,50.9,-0.38692,0.00018,19.07917]
[1776794128329,43.51,75589.75,50.9,-0.38692,0.00018,19.07917]
[1776794128417,43.51,75589.75,50.9,-0.38692,0.00018,19.07917]
[1776794128912,43.51,75589.75,50.9,-0.38692,0.00018,19.07917]
[1776794128982,43.51,75589.75,50.9,-0.38692,0.00018,19.07917]
[1776794128989,43.51,75589.75,50.9,-0.38692,0.00018,19.07917]
[1776794129115,43.51,75589.75,50.9,-0.38692,0.00018,19.07917]
[1776794129335,43.51,75589.58,50.9,-0.38696,0.00018,19.07956]
[1776794129733,43.51,75589.58,50.9,-0.38696,0.00018,19.07956]
[1776794130806,43.51,75585.8,50.9,-0.38762,0.00018,19.08813]
[1776794131221,43.51,75581.46,50.9,-0.38839,0.00018,19.0979]
[1776794131465,43.51,75581.46,50.9,-0.38839,0.00018,19.0979]
[1776794131480,43.51,75581.46,50.9,-0.38839,0.00018,19.0979]
[1776794131892,43.51,75581.46,50.9,-0.38839,0.00018,19.0979]
[1776794132011,43.51,75581.46,50.9,-0.38839,0.00018,19.0979]
[1776794133129,43.51,75581.98,50.9,-0.38827,0.00018,19.09223]
[1776794133211,43.51,75582.0,50.9,-0.38827,0.00018,19.09218]
[1776794135383,43.51,75587.79,50.9,-0.38725,0.00018,19.0791]
[1776794135583,43.51,75587.79,50.9,-0.38725,0.00018,19.0791]
[1776794135609,43.51,75587.79,50.9,-0.38725,0.00018,19.0791]
[1776794136349,43.51,75583.81,50.9,-0.38795,0.00018,19.0881]
[1776794136359,43.51,75583.81,50.9,-0.38795,0.00018,19.0881]
[1776794136372,43.51,75583.81,50.9,-0.38795,0.00018,19.0881]
[1776794136408,43.51,75583.81,50.9,-0.38795,0.00018,19.0881]
[1776794136496,43.51,75583.81,50.9,-0.38795,0.00018,19.0881]
[1776794136598,43.51,75578.41,50.9,-0.3889,0.00018,19.10021]
[1776794138075,43.51,75578.41,50.9,-0.3889,0.00018,19.10021]
[1776794138285,43.51,75574.06,50.9,-0.38967,0.00018,19.10986]
[1776794138486,43.51,75574.06,50.9,-0.38967,0.00018,19.10986]
[1776794138663,43.51,75574.06,50.9,-0.38967,0.00018,19.10986]
[1776794138911,43.51,75574.06,50.9,-0.38967,0.00018,19.10986]
[1776794138915,43.51,75574.06,50.9,-0.38967,0.00018,19.10986]
[1776794138923,43.51,75574.06,50.9,-0.38967,0.00018,19.10986]
[1776794138993,43.51,75565.58,50.9,-0.39117,0.00018,19.1285]
[1776794139952,43.51,75565.58,50.9,-0.39117,0.00018,19.1285]
[1776794140042,43.51,75565.58,50.9,-0.39117,0.00018,19.1285]
[1776794140143,43.51,75560.27,50.9,-0.39211,0.00018,19.14001]
[1776794140754,43.51,75560.27,50.9,-0.39211,0.00018,19.14001]
[1776794140986,43.51,75560.27,50.9,-0.39211,0.00018,19.14001]
[1776794141003,43.51,75560.27,50.9,-0.39211,0.00018,19.14001]
[1776794141824,43.51,75559.01,50.9,-0.39233,0.00018,19.1427]
[1776794144220,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794144712,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794144757,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794144763,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794144775,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794144818,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794144874,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794145008,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794145037,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794145197,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794145238,43.51,75558.68,50.9,-0.39238,0.00018,19.14334]
[1776794145118,43.5,75558.26,50.9,-0.39246,0.00018,19.14421]
[1776794145860,43.5,75543.54,50.9,-0.39507,0.00018,19.17552]
[1776794146841,43.5,75536.71,50.9,-0.39628,0.00018,19.18974]
[1776794147221,43.5,75536.71,50.9,-0.39628,0.00018,19.18974]
[1776794147703,43.5,75536.71,50.9,-0.39628,0.00018,19.18974]
[1776794148542,43.5,75535.71,50.9,-0.39645,0.00018,19.19176]
[1776794149233,43.5,75537.13,50.9,-0.39619,0.00018,19.18876]
[1776794149376,43.5,75537.13,50.9,-0.39619,0.00018,19.18876]
[1776794150878,43.5,75533.2,50.9,-0.39689,0.00018,19.19686]
[1776794151395,43.5,75532.47,50.9,-0.39702,0.00018,19.19836]
[1776794151928,43.5,75532.47,50.9,-0.39702,0.00018,19.19836]
[1776794151975,43.5,75532.47,50.9,-0.39702,0.00018,19.19836]
[1776794152992,43.49,75532.31,50.9,-0.39705,0.00018,19.19865]
[1776794153094,43.49,75537.81,50.9,-0.39606,0.00018,19.18721]
[1776794155577,43.49,75541.62,50.9,-0.39538,0.00018,19.1792]
[1776794156394,43.49,75546.22,50.9,-0.39456,0.00018,19.16946]
[1776794156596,43.49,75555.74,50.9,-0.39286,0.00018,19.14912]
[1776794157285,43.49,75555.74,50.9,-0.39286,0.00018,19.14912]
[1776794157584,43.49,75555.74,50.9,-0.39286,0.00018,19.14912]
[1776794158167,43.49,75555.74,50.9,-0.39286,0.00018,19.14912]
[1776794158264,43.48,75559.14,50.9,-0.39226,0.00018,19.14171]
[1776794159528,43.48,75562.01,50.9,-0.39175,0.00018,19.13549]
[1776794159615,43.48,75567.39,50.9,-0.39079,0.00018,19.1237]
[1776794160380,43.48,75567.39,50.9,-0.39079,0.00018,19.1237]
[1776794160629,43.48,75567.39,50.9,-0.39079,0.00018,19.1237]
[1776794161639,43.48,75566.98,50.9,-0.39086,0.00018,19.12458]
[1776794161727,43.48,75566.98,50.9,-0.39086,0.00018,19.12458]
[1776794161757,43.48,75566.98,50.9,-0.39086,0.00018,19.12458]
[1776794162069,43.48,75566.98,50.9,-0.39086,0.00018,19.12458]
[1776794162641,43.48,75568.72,50.9,-0.39055,0.00018,19.1207]
[1776794164293,43.48,75565.89,50.9,-0.39105,0.00018,19.12689]
[1776794165703,43.48,75561.42,50.9,-0.39184,0.00018,19.13661]
[1776794168070,43.48,75557.39,50.9,-0.39255,0.00018,19.14523]
[1776794170706,43.47,75551.75,50.9,-0.39354,0.00018,19.15727]
[1776794173784,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794173863,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794173888,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794173982,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794173993,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794174038,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794174240,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794174261,43.47,75556.14,50.9,-0.39275,0.00018,19.14773]
[1776794174196,43.47,75555.49,50.9,-0.39287,0.00018,19.14909]
[1776794174473,43.47,75555.49,50.9,-0.39287,0.00018,19.14909]
[1776794174554,43.47,75555.49,50.9,-0.39287,0.00018,19.14909]
[1776794174718,43.47,75555.49,50.9,-0.39287,0.00018,19.14909]
[1776794174824,43.47,75555.49,50.9,-0.39287,0.00018,19.14909]
[1776794175161,43.47,75543.87,50.9,-0.39493,0.00018,19.17383]
[1776794175292,43.47,75543.87,50.9,-0.39493,0.00018,19.17383]
[1776794175784,43.47,75543.87,50.9,-0.39493,0.00018,19.17383]
[1776794175833,43.47,75543.87,50.9,-0.39493,0.00018,19.17383]
[1776794175881,43.47,75538.57,50.9,-0.39587,0.00018,19.18491]
[1776794176680,43.47,75538.57,50.9,-0.39587,0.00018,19.18491]
[1776794177615,43.46,75540.35,50.9,-0.39555,0.00018,19.18113]
[1776794178184,43.46,75540.35,50.9,-0.39555,0.00018,19.18113]
[1776794177759,43.46,75538.15,50.9,-0.39594,0.00018,19.18568]
[1776794178766,43.46,75533.4,50.9,-0.39679,0.00018,19.19554]
[1776794179961,43.46,75533.4,50.9,-0.39679,0.00018,19.19554]
[1776794181946,43.46,75536.22,50.9,-0.39628,0.00018,19.18968]
[1776794183372,43.46,75534.61,50.9,-0.39657,0.00018,19.19302]
[1776794183453,43.46,75534.61,50.9,-0.39657,0.00018,19.19302]
[1776794183801,43.46,75536.77,50.9,-0.39618,0.00018,19.18853]
[1776794185629,43.46,75536.39,50.9,-0.39625,0.00018,19.18926]
[1776794186053,43.46,75536.39,50.9,-0.39625,0.00018,19.18926]
[1776794186153,43.46,75535.66,50.9,-0.39637,0.00018,19.19072]
[1776794188907,43.45,75534.03,50.9,-0.39665,0.00018,19.194]
[1776794188917,43.45,75534.03,50.9,-0.39665,0.00018,19.194]
[1776794192266,43.45,75529.85,50.9,-0.3974,0.00018,19.20256]
[1776794193281,43.45,75532.38,50.9,-0.39692,0.00018,19.19287]
[1776794193312,43.45,75532.38,50.9,-0.39692,0.00018,19.19287]
[1776794194232,43.45,75532.38,50.9,-0.39692,0.00018,19.19287]
[1776794194755,43.45,75534.33,50.9,-0.39658,0.00018,19.18884]
[1776794194774,43.45,75534.33,50.9,-0.39658,0.00018,19.18884]
[1776794195122,43.45,75534.33,50.9,-0.39658,0.00018,19.18884]
[1776794195537,43.45,75533.71,50.9,-0.39669,0.00018,19.19012]
[1776794195545,43.45,75533.71,50.9,-0.39669,0.00018,19.19012]
[1776794195573,43.45,75533.71,50.9,-0.39669,0.00018,19.19012]
[1776794195885,43.45,75538.52,50.9,-0.39583,0.00018,19.18011]
[1776794198908,43.45,75544.11,50.9,-0.39482,0.00018,19.16823]
[1776794199346,43.45,75544.11,50.9,-0.39482,0.00018,19.16823]
[1776794199370,43.45,75544.11,50.9,-0.39482,0.00018,19.16823]
[1776794199382,43.45,75544.11,50.9,-0.39482,0.00018,19.16823]
[1776794199506,43.45,75544.11,50.9,-0.39482,0.00018,19.16823]
[1776794199722,43.45,75544.11,50.9,-0.39482,0.00018,19.16823]
[1776794199915,43.44,75539.67,50.9,-0.39561,0.00018,19.17752]
[1776794200875,43.44,75539.67,50.9,-0.39561,0.00018,19.17752]
[1776794200886,43.44,75539.67,50.9,-0.39561,0.00018,19.17752]
[1776794201053,43.44,75539.67,50.9,-0.39561,0.00018,19.17752]
[1776794205165,43.44,75539.47,50.9,-0.39564,0.00018,19.17787]
[1776794205246,43.44,75545.88,50.9,-0.3945,0.00018,19.16435]
[1776794205345,43.44,75545.88,50.9,-0.3945,0.00018,19.16435]
[1776794206244,43.44,75545.88,50.9,-0.3945,0.00018,19.16435]
[1776794206291,43.44,75551.25,50.9,-0.39354,0.00018,19.15288]
[1776794206981,43.44,75551.25,50.9,-0.39354,0.00018,19.15288]
[1776794209360,43.43,75550.38,50.9,-0.39368,0.00018,19.15462]
[1776794210726,43.43,75550.21,50.9,-0.39371,0.00018,19.15495]
[1776794216038,43.43,75548.64,50.9,-0.39397,0.00018,19.15808]
[1776794220172,43.42,75548.72,50.9,-0.39395,0.00018,19.15779]
[1776794220282,43.42,75548.72,50.9,-0.39395,0.00018,19.15779]
[1776794227117,43.41,75554.13,50.9,-0.39297,0.00018,19.14594]
[1776794228534,43.41,75554.25,50.9,-0.39295,0.00018,19.14565]
[1776794235282,43.41,75557.41,50.9,-0.39238,0.00018,19.13871]
[1776794235296,43.41,75557.41,50.9,-0.39238,0.00018,19.13871]
[1776794235299,43.41,75557.41,50.9,-0.39238,0.00018,19.13871]
[1776794238382,43.4,75562.88,50.9,-0.39139,0.00018,19.12665]
[1776794238878,43.4,75562.88,50.9,-0.39139,0.00018,19.12665]
[1776794238928,43.4,75562.88,50.9,-0.39139,0.00018,19.12665]
[1776794238968,43.4,75562.88,50.9,-0.39139,0.00018,19.12665]
[1776794239804,43.4,75566.75,50.9,-0.3907,0.00018,19.11814]
[1776794239989,43.4,75566.75,50.9,-0.3907,0.00018,19.11814]
[1776794240147,43.4,75566.75,50.9,-0.3907,0.00018,19.11814]
[1776794240207,43.4,75574.78,50.9,-0.38928,0.00018,19.10036]
[1776794240347,43.4,75574.78,50.9,-0.38928,0.00018,19.10036]
[1776794246250,43.4,75579.41,50.9,-0.38846,0.00018,19.08997]
[1776794249657,43.4,75579.64,50.9,-0.38842,0.00018,19.08946]
[1776794255094,43.4,75580.17,50.9,-0.3883,0.00018,19.08379]
[1776794260348,43.4,75579.14,50.9,-0.38848,0.00018,19.08611]
[1776794264789,43.4,75582.12,50.9,-0.38796,0.00018,19.0794]
[1776794264824,43.4,75582.12,50.9,-0.38796,0.00018,19.0794]
[1776794264886,43.4,75582.12,50.9,-0.38796,0.00018,19.0794]
[1776794267397,43.4,75588.48,50.9,-0.38683,0.00018,19.06498]
[1776794272432,43.41,75584.92,50.9,-0.38747,0.00018,19.07316]
[1776794274446,43.41,75578.05,50.9,-0.38869,0.00018,19.08869]
[1776794279481,43.41,75579.92,50.9,-0.38835,0.00018,19.08449]
[1776794284516,43.41,75579.82,50.9,-0.38837,0.00018,19.08472]
[1776794289551,43.41,75578.14,50.9,-0.38867,0.00018,19.08849]
[1776794294813,43.41,75578.22,50.9,-0.38866,0.00018,19.08831]
[1776794300628,43.41,75576.73,50.9,-0.38892,0.00018,19.09164]
[1776794305663,43.41,75578.57,50.9,-0.38859,0.00018,19.0875]
[1776794310698,43.41,75581.63,50.9,-0.38805,0.00018,19.08061]
[1776794315734,43.41,75579.0,50.9,-0.3885,0.00018,19.08206]
[1776794316546,43.41,75579.0,50.9,-0.3885,0.00018,19.08206]
[1776794321776,43.41,75578.18,50.9,-0.38864,0.00018,19.0839]
[1776794324215,43.41,75575.45,50.9,-0.38912,0.00018,19.09001]
[1776794324333,43.41,75575.45,50.9,-0.38912,0.00018,19.09001]
[1776794324797,43.41,75565.41,50.9,-0.39091,0.00018,19.11224]
[1776794326398,43.41,75565.41,50.9,-0.39091,0.00018,19.11224]
[1776794325804,43.4,75558.16,50.9,-0.39219,0.00018,19.12805]
[1776794326445,43.4,75558.16,50.9,-0.39219,0.00018,19.12805]
[1776794326566,43.4,75558.16,50.9,-0.39219,0.00018,19.12805]
[1776794326706,43.4,75558.16,50.9,-0.39219,0.00018,19.12805]
[1776794327488,43.4,75553.8,50.9,-0.39297,0.00018,19.13745]
[1776794328422,43.4,75553.8,50.9,-0.39297,0.00018,19.13745]
[1776794329856,43.4,75557.24,50.9,-0.39235,0.00018,19.12995]
[1776794332096,43.4,75558.62,50.9,-0.3921,0.00018,19.1269]
[1776794332160,43.4,75558.62,50.9,-0.3921,0.00018,19.1269]
[1776794333088,43.4,75559.26,50.9,-0.39199,0.00018,19.12549]
[1776794335267,43.4,75558.72,50.9,-0.39208,0.00018,19.12661]
[1776794337100,43.39,75558.27,50.9,-0.39215,0.00018,19.12753]
[1776794338515,43.39,75555.39,50.9,-0.39266,0.00018,19.13371]
[1776794342053,43.39,75553.71,50.9,-0.39295,0.00018,19.13724]
[1776794344235,43.39,75554.97,50.9,-0.39273,0.00018,19.13446]
[1776794344485,43.39,75553.54,50.9,-0.39298,0.00018,19.13751]
[1776794344689,43.39,75553.54,50.9,-0.39298,0.00018,19.13751]
[1776794344706,43.39,75553.54,50.9,-0.39298,0.00018,19.13751]
[1776794344751,43.39,75553.54,50.9,-0.39298,0.00018,19.13751]
[1776794345161,43.39,75553.54,50.9,-0.39298,0.00018,19.13751]
[1776794345234,43.39,75544.46,50.9,-0.39459,0.00018,19.15688]
[1776794345944,43.38,75537.71,50.9,-0.39579,0.00018,19.17105]
[1776794350985,43.38,75535.85,50.9,-0.39611,0.00018,19.17476]
[1776794352499,43.38,75538.55,50.9,-0.39563,0.00018,19.16908]
[1776794352999,43.38,75536.73,50.9,-0.39595,0.00018,19.17286]
[1776794354981,43.37,75535.93,50.9,-0.39609,0.00018,19.17449]
[1776794355017,43.37,75535.42,50.9,-0.39618,0.00018,19.17552]
[1776794356599,43.37,75537.09,50.9,-0.39588,0.00018,19.172]
[1776794357027,43.37,75536.7,50.9,-0.39595,0.00018,19.17278]
[1776794360657,43.37,75536.69,50.9,-0.39594,0.00018,19.1727]
[1776794361066,43.36,75536.88,50.9,-0.3959,0.00018,19.17226]
[1776794363080,43.36,75543.27,50.9,-0.39476,0.00018,19.15874]
[1776794364087,43.36,75548.34,50.9,-0.39385,0.00018,19.14792]
[1776794364564,43.36,75548.34,50.9,-0.39385,0.00018,19.14792]
[1776794365131,43.36,75548.34,50.9,-0.39385,0.00018,19.14792]
[1776794365289,43.36,75548.34,50.9,-0.39385,0.00018,19.14792]
[1776794365390,43.36,75553.49,50.9,-0.39293,0.00018,19.13683]
[1776794365870,43.36,75553.49,50.9,-0.39293,0.00018,19.13683]
[1776794366101,43.36,75560.73,50.9,-0.39164,0.00018,19.12109]
[1776794367532,43.36,75564.38,50.9,-0.39099,0.00018,19.11307]
[1776794367548,43.36,75564.38,50.9,-0.39099,0.00018,19.11307]
[1776794369384,43.36,75567.39,50.9,-0.39045,0.00018,19.10642]
[1776794370844,43.36,75569.62,50.9,-0.39005,0.00018,19.10145]
[1776794372290,43.36,75569.94,50.9,-0.38997,0.00018,19.09625]
[1776794372335,43.36,75569.94,50.9,-0.38997,0.00018,19.09625]
[1776794372370,43.36,75569.94,50.9,-0.38997,0.00018,19.09625]
[1776794372644,43.36,75572.53,50.9,-0.38951,0.00018,19.09048]
[1776794372736,43.36,75572.53,50.9,-0.38951,0.00018,19.09048]
[1776794377535,43.36,75580.21,50.9,-0.38815,0.00018,19.07324]
[1776794377581,43.36,75580.21,50.9,-0.38815,0.00018,19.07324]
[1776794378252,43.36,75580.21,50.9,-0.38815,0.00018,19.07324]
[1776794378318,43.36,75575.35,50.9,-0.38901,0.00018,19.08418]
[1776794380199,43.36,75570.49,50.9,-0.38987,0.00018,19.09501]
[1776794383690,43.35,75569.91,50.9,-0.38997,0.00018,19.09626]
[1776794390270,43.35,75569.54,50.9,-0.39003,0.00018,19.09701]
[1776794397319,43.35,75570.63,50.9,-0.38983,0.00018,19.09452]
[1776794400624,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794400656,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794400707,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794400775,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794400860,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794400967,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794401264,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794401269,43.35,75570.07,50.9,-0.38993,0.00018,19.09574]
[1776794401347,43.35,75560.94,50.9,-0.39156,0.00018,19.11585]
[1776794401591,43.35,75560.94,50.9,-0.39156,0.00018,19.11585]
[1776794401635,43.35,75560.94,50.9,-0.39156,0.00018,19.11585]
[1776794402135,43.35,75560.94,50.9,-0.39156,0.00018,19.11585]
[1776794402354,43.35,75547.21,50.9,-0.394,0.00018,19.14548]
[1776794402642,43.35,75547.21,50.9,-0.394,0.00018,19.14548]
[1776794402668,43.35,75547.21,50.9,-0.394,0.00018,19.14548]
[1776794402754,43.35,75547.21,50.9,-0.394,0.00018,19.14548]
[1776794403361,43.35,75540.99,50.9,-0.39511,0.00018,19.15864]
[1776794403559,43.35,75540.99,50.9,-0.39511,0.00018,19.15864]
[1776794404511,43.35,75540.99,50.9,-0.39511,0.00018,19.15864]
[1776794404619,43.34,75539.75,50.9,-0.39533,0.00018,19.16122]
[1776794405126,43.34,75539.75,50.9,-0.39533,0.00018,19.16122]
[1776794405203,43.34,75539.75,50.9,-0.39533,0.00018,19.16122]
[1776794405232,43.34,75539.75,50.9,-0.39533,0.00018,19.16122]
[1776794405375,43.34,75540.23,50.9,-0.39524,0.00018,19.16017]
[1776794407602,43.34,75539.43,50.9,-0.39538,0.00018,19.16178]
[1776794407623,43.34,75539.43,50.9,-0.39538,0.00018,19.16178]
[1776794408098,43.34,75539.43,50.9,-0.39538,0.00018,19.16178]
[1776794409393,43.34,75539.36,50.9,-0.39539,0.00018,19.1619]
[1776794409403,43.34,75539.76,50.9,-0.39531,0.00018,19.16102]
[1776794410283,43.34,75539.76,50.9,-0.39531,0.00018,19.16102]
[1776794410410,43.34,75547.63,50.9,-0.3939,0.00018,19.14428]
[1776794410763,43.34,75547.63,50.9,-0.3939,0.00018,19.14428]
[1776794411479,43.34,75547.63,50.9,-0.3939,0.00018,19.14428]
[1776794411940,43.34,75548.39,50.9,-0.39377,0.00018,19.14262]
[1776794412075,43.34,75548.39,50.9,-0.39377,0.00018,19.14262]
[1776794412088,43.34,75548.39,50.9,-0.39377,0.00018,19.14262]
[1776794412176,43.34,75548.39,50.9,-0.39377,0.00018,19.14262]
[1776794412346,43.34,75548.39,50.9,-0.39377,0.00018,19.14262]
[1776794412513,43.33,75555.81,50.9,-0.39244,0.00018,19.1266]
[1776794413167,43.33,75555.81,50.9,-0.39244,0.00018,19.1266]
[1776794413433,43.33,75560.64,50.9,-0.39158,0.00018,19.11605]
[1776794414947,43.33,75560.92,50.9,-0.39152,0.00018,19.11541]
[1776794415659,43.33,75557.0,50.9,-0.39222,0.00018,19.12394]
[1776794416136,43.33,75557.0,50.9,-0.39222,0.00018,19.12394]
[1776794416259,43.33,75557.0,50.9,-0.39222,0.00018,19.12394]
[1776794416454,43.33,75547.26,50.9,-0.39396,0.00018,19.14489]
[1776794421489,43.32,75545.75,50.9,-0.39421,0.00018,19.14792]
[1776794423029,43.32,75546.7,50.9,-0.39404,0.00018,19.14585]
[1776794425483,43.32,75548.11,50.9,-0.39378,0.00018,19.14276]
[1776794426524,43.32,75554.7,50.9,-0.3926,0.00018,19.12849]
[1776794427080,43.32,75554.7,50.9,-0.3926,0.00018,19.12849]
[1776794427942,43.32,75558.18,50.9,-0.39198,0.00018,19.12089]
[1776794430980,43.31,75557.0,50.9,-0.39218,0.00018,19.12339]
[1776794431019,43.31,75557.0,50.9,-0.39218,0.00018,19.12339]
[1776794432569,43.31,75551.34,50.9,-0.39317,0.00018,19.1311]
[1776794435436,43.31,75550.28,50.9,-0.39335,0.00018,19.13327]
[1776794437220,43.3,75556.0,50.9,-0.39232,0.00018,19.12084]
[1776794437432,43.3,75556.0,50.9,-0.39232,0.00018,19.12084]
[1776794437551,43.3,75556.0,50.9,-0.39232,0.00018,19.12084]
[1776794440796,43.3,75563.7,50.9,-0.39094,0.00018,19.10392]
[1776794440800,43.3,75563.7,50.9,-0.39094,0.00018,19.10392]
[1776794445278,43.3,75564.71,50.9,-0.39076,0.00018,19.1016]
[1776794445841,43.3,75565.47,50.9,-0.39062,0.00018,19.09989]
[1776794445975,43.3,75565.47,50.9,-0.39062,0.00018,19.09989]
[1776794445980,43.3,75565.47,50.9,-0.39062,0.00018,19.09989]
[1776794446443,43.3,75572.31,50.9,-0.3894,0.00018,19.08467]
[1776794447226,43.3,75572.31,50.9,-0.3894,0.00018,19.08467]
[1776794447493,43.3,75572.31,50.9,-0.3894,0.00018,19.08467]
[1776794447718,43.3,75575.09,50.9,-0.3889,0.00018,19.07843]
[1776794447983,43.3,75575.09,50.9,-0.3889,0.00018,19.07843]
[1776794452985,43.3,75578.59,50.9,-0.38828,0.00018,19.07056]
[1776794455147,43.3,75580.02,50.9,-0.38803,0.00018,19.06735]
[1776794455245,43.3,75580.02,50.9,-0.38803,0.00018,19.06735]
[1776794455620,43.3,75580.69,50.9,-0.38791,0.00018,19.06584]
[1776794456257,43.3,75580.69,50.9,-0.38791,0.00018,19.06584]
[1776794456341,43.3,75587.25,50.9,-0.38674,0.00018,19.05089]
[1776794458034,43.3,75592.74,50.9,-0.38577,0.00018,19.03828]
[1776794459475,43.3,75592.74,50.9,-0.38577,0.00018,19.03828]
[1776794463235,43.3,75595.99,50.9,-0.3852,0.00018,19.03085]
[1776794468059,43.31,75601.21,50.9,-0.38429,0.00018,19.01883]
[1776794468083,43.31,75601.21,50.9,-0.38429,0.00018,19.01883]
[1776794468185,43.31,75601.21,50.9,-0.38429,0.00018,19.01883]
[1776794468197,43.31,75601.21,50.9,-0.38429,0.00018,19.01883]
[1776794468209,43.31,75601.21,50.9,-0.38429,0.00018,19.01883]
[1776794468223,43.31,75601.21,50.9,-0.38429,0.00018,19.01883]
[1776794468379,43.31,75601.48,50.9,-0.38424,0.00018,19.01823]
[1776794469453,43.31,75601.48,50.9,-0.38424,0.00018,19.01823]
[1776794470361,43.31,75605.39,50.9,-0.38355,0.00018,19.009]
[1776794471467,43.31,75609.3,50.9,-0.38285,0.00018,18.99972]
[1776794471739,43.31,75607.27,50.9,-0.38321,0.00018,19.00453]
[1776794472941,43.31,75606.72,50.9,-0.38331,0.00018,19.00581]
[1776794474997,43.3,75608.6,50.9,-0.38297,0.00018,19.00131]
[1776794475210,43.3,75608.6,50.9,-0.38297,0.00018,19.00131]
[1776794475642,43.3,75609.46,50.9,-0.38282,0.00018,18.99924]
[1776794476473,43.3,75609.46,50.9,-0.38282,0.00018,18.99924]
[1776794476811,43.3,75613.05,50.9,-0.38218,0.00018,18.99067]
[1776794480273,43.3,75614.05,50.9,-0.382,0.00018,18.98823]
[1776794480427,43.3,75614.05,50.9,-0.382,0.00018,18.98823]
[1776794481124,43.3,75615.53,50.9,-0.38174,0.00018,18.98467]
[1776794481157,43.3,75615.53,50.9,-0.38174,0.00018,18.98467]
[1776794481163,43.3,75615.53,50.9,-0.38174,0.00018,18.98467]
[1776794482446,43.3,75616.69,50.9,-0.38153,0.00018,18.98189]
[1776794483290,43.3,75619.23,50.9,-0.38109,0.00018,18.97576]
[1776794483317,43.3,75619.23,50.9,-0.38109,0.00018,18.97576]
[1776794483333,43.3,75619.23,50.9,-0.38109,0.00018,18.97576]
[1776794483391,43.3,75618.09,50.9,-0.38129,0.00018,18.9785]
[1776794485147,43.3,75622.59,50.9,-0.38049,0.00018,18.96754]
[1776794485568,43.3,75622.59,50.9,-0.38049,0.00018,18.96754]
[1776794485247,43.3,75628.14,50.9,-0.3795,0.00018,18.95394]
[1776794485942,43.3,75628.14,50.9,-0.3795,0.00018,18.95394]
[1776794486026,43.29,75636.5,50.9,-0.37802,0.00018,18.93329]
[1776794487281,43.29,75636.5,50.9,-0.37802,0.00018,18.93329]
[1776794487525,43.29,75642.21,50.9,-0.37701,0.00018,18.91903]
[1776794488959,43.29,75647.21,50.9,-0.37612,0.00018,18.90639]
[1776794490994,43.29,75645.33,50.9,-0.37645,0.00018,18.91108]
[1776794490997,43.29,75645.33,50.9,-0.37645,0.00018,18.91108]
[1776794493841,43.29,75644.97,50.9,-0.37649,0.00018,18.90737]
[1776794495324,43.29,75647.51,50.9,-0.37603,0.00018,18.9009]
[1776794495376,43.28,75655.77,50.9,-0.37458,0.00018,18.87992]
[1776794498266,43.28,75657.95,50.9,-0.37419,0.00018,18.8743]
[1776794499036,43.28,75639.08,50.9,-0.37751,0.00018,18.92188]
[1776794499861,43.28,75639.08,50.9,-0.37751,0.00018,18.92188]
[1776794499926,43.28,75639.08,50.9,-0.37751,0.00018,18.92188]
[1776794499951,43.28,75639.08,50.9,-0.37751,0.00018,18.92188]
[1776794499987,43.28,75639.08,50.9,-0.37751,0.00018,18.92188]
[1776794500097,43.28,75639.08,50.9,-0.37751,0.00018,18.92188]
[1776794500200,43.28,75631.16,50.9,-0.37891,0.00018,18.94143]
[1776794501457,43.28,75631.16,50.9,-0.37891,0.00018,18.94143]
[1776794501465,43.28,75631.16,50.9,-0.37891,0.00018,18.94143]
[1776794501479,43.28,75617.6,50.9,-0.3813,0.00018,18.97446]
[1776794502263,43.28,75617.6,50.9,-0.3813,0.00018,18.97446]
[1776794507094,43.28,75623.35,50.9,-0.38028,0.00018,18.96049]
[1776794507766,43.28,75623.35,50.9,-0.38028,0.00018,18.96049]
[1776794507782,43.28,75623.35,50.9,-0.38028,0.00018,18.96049]
[1776794507808,43.28,75623.35,50.9,-0.38028,0.00018,18.96049]
[1776794508215,43.28,75623.35,50.9,-0.38028,0.00018,18.96049]
[1776794508974,43.28,75628.03,50.9,-0.37946,0.00018,18.94908]
[1776794511302,43.28,75622.53,50.9,-0.38043,0.00018,18.96247]
[1776794514623,43.28,75624.54,50.9,-0.38007,0.00018,18.95754]
[1776794515150,43.28,75628.87,50.9,-0.3793,0.00018,18.94693]
[1776794520250,43.27,75631.37,50.9,-0.37884,0.00018,18.94055]
[1776794520352,43.27,75630.35,50.9,-0.37902,0.00018,18.943]
[1776794521385,43.27,75630.35,50.9,-0.37902,0.00018,18.943]
[1776794522200,43.27,75621.74,50.9,-0.38054,0.00018,18.96394]
[1776794523808,43.27,75620.98,50.9,-0.38067,0.00018,18.96574]
[1776794525143,43.27,75620.1,50.9,-0.38082,0.00018,18.96782]
[1776794527923,43.26,75614.58,50.9,-0.3818,0.00018,18.98111]
[1776794531264,43.26,75606.0,50.9,-0.38331,0.00018,19.0015]
[1776794531702,43.26,75606.0,50.9,-0.38331,0.00018,19.0015]
[1776794531729,43.26,75606.0,50.9,-0.38331,0.00018,19.0015]
[1776794534469,43.26,75604.42,50.9,-0.38359,0.00018,19.00519]
[1776794534505,43.26,75604.42,50.9,-0.38359,0.00018,19.00519]
[1776794534605,43.26,75604.42,50.9,-0.38359,0.00018,19.00519]
[1776794534607,43.26,75604.28,50.9,-0.38361,0.00018,19.0055]
[1776794534774,43.26,75604.28,50.9,-0.38361,0.00018,19.0055]
[1776794535292,43.26,75595.84,50.9,-0.38511,0.00018,19.02527]
[1776794537308,43.26,75591.03,50.9,-0.38597,0.00018,19.03648]
[1776794538717,43.26,75591.74,50.9,-0.38584,0.00018,19.03486]
[1776794540581,43.26,75591.31,50.9,-0.38592,0.00018,19.03588]
[1776794541336,43.26,75584.35,50.9,-0.38716,0.00018,19.05192]
[1776794543731,43.27,75588.45,50.9,-0.38643,0.00018,19.04255]
[1776794546302,43.27,75589.5,50.9,-0.38625,0.00018,19.04017]
[1776794547132,43.27,75589.57,50.9,-0.38624,0.00018,19.04003]
[1776794551248,43.27,75585.15,50.9,-0.38703,0.00018,19.05025]
[1776794551407,43.27,75590.73,50.9,-0.38602,0.00018,19.03294]
[1776794553422,43.27,75595.62,50.9,-0.38515,0.00018,19.02165]
[1776794555711,43.27,75596.79,50.9,-0.38495,0.00018,19.01899]
[1776794556475,43.27,75596.79,50.9,-0.38495,0.00018,19.01899]
[1776794556478,43.27,75596.79,50.9,-0.38495,0.00018,19.01899]
[1776794556548,43.27,75596.79,50.9,-0.38495,0.00018,19.01899]
[1776794556555,43.27,75596.79,50.9,-0.38495,0.00018,19.01899]
[1776794556565,43.27,75596.79,50.9,-0.38495,0.00018,19.01899]
[1776794556638,43.27,75601.52,50.9,-0.38411,0.00018,19.00795]
[1776794556832,43.27,75601.52,50.9,-0.38411,0.00018,19.00795]
[1776794557638,43.27,75601.52,50.9,-0.38411,0.00018,19.00795]
[1776794557450,43.27,75612.31,50.9,-0.3822,0.00018,18.98236]
[1776794558247,43.27,75612.31,50.9,-0.3822,0.00018,18.98236]
[1776794558265,43.27,75612.31,50.9,-0.3822,0.00018,18.98236]
[1776794558300,43.27,75612.31,50.9,-0.3822,0.00018,18.98236]
[1776794562246,43.27,75605.95,50.9,-0.38332,0.00018,18.99746]
[1776794566425,43.27,75606.49,50.9,-0.38322,0.00018,18.99615]
[1776794566515,43.27,75605.22,50.9,-0.38345,0.00018,18.99915]
[1776794567281,43.27,75605.22,50.9,-0.38345,0.00018,18.99915]
[1776794570477,43.28,75600.63,50.9,-0.38427,0.00018,19.01009]
[1776794573096,43.28,75604.12,50.9,-0.38366,0.00018,19.00201]
[1776794573525,43.28,75604.12,50.9,-0.38366,0.00018,19.00201]
[1776794573569,43.28,75604.12,50.9,-0.38366,0.00018,19.00201]
[1776794573626,43.28,75605.68,50.9,-0.38339,0.00018,18.99837]
[1776794574345,43.28,75605.68,50.9,-0.38339,0.00018,18.99837]
[1776794574571,43.28,75611.0,50.9,-0.38244,0.00018,18.98571]
[1776794575069,43.28,75611.0,50.9,-0.38244,0.00018,18.98571]
[1776794575229,43.28,75611.0,50.9,-0.38244,0.00018,18.98571]
[1776794575248,43.28,75611.0,50.9,-0.38244,0.00018,18.98571]
[1776794575274,43.28,75611.0,50.9,-0.38244,0.00018,18.98571]
[1776794577106,43.28,75611.09,50.9,-0.38243,0.00018,18.98547]
[1776794577252,43.28,75611.09,50.9,-0.38243,0.00018,18.98547]
[1776794577260,43.28,75611.09,50.9,-0.38243,0.00018,18.98547]
[1776794577292,43.28,75611.09,50.9,-0.38243,0.00018,18.98547]
[1776794577410,43.28,75611.09,50.9,-0.38243,0.00018,18.98547]
[1776794577592,43.28,75619.19,50.9,-0.38099,0.00018,18.96602]
[1776794579793,43.28,75619.71,50.9,-0.3809,0.00018,18.96475]
[1776794579904,43.28,75619.71,50.9,-0.3809,0.00018,18.96475]
[1776794585648,43.28,75618.33,50.9,-0.38114,0.00018,18.96806]
[1776794590682,43.28,75618.46,50.9,-0.38112,0.00018,18.96773]
[1776794591004,43.28,75618.46,50.9,-0.38112,0.00018,18.96773]
[1776794591381,43.28,75618.46,50.9,-0.38112,0.00018,18.96773]
[1776794591509,43.28,75618.46,50.9,-0.38112,0.00018,18.96773]
[1776794591898,43.28,75616.9,50.9,-0.38139,0.00018,18.97149]
[1776794591911,43.28,75616.9,50.9,-0.38139,0.00018,18.97149]
[1776794591934,43.28,75616.9,50.9,-0.38139,0.00018,18.97149]
[1776794592896,43.28,75620.63,50.9,-0.38073,0.00018,18.96248]
[1776794594431,43.28,75621.58,50.9,-0.38057,0.00018,18.96018]
[1776794595233,43.28,75623.16,50.9,-0.38029,0.00018,18.95634]
[1776794598400,43.28,75624.28,50.9,-0.38009,0.00018,18.95362]
[1776794598436,43.28,75624.28,50.9,-0.38009,0.00018,18.95362]
[1776794600926,43.28,75623.53,50.9,-0.38022,0.00018,18.95544]
[1776794602190,43.28,75624.3,50.9,-0.38008,0.00018,18.95354]
[1776794604468,43.28,75623.38,50.9,-0.38025,0.00018,18.95579]
[1776794605100,43.28,75622.83,50.9,-0.38034,0.00018,18.95713]
[1776794606185,43.28,75625.61,50.9,-0.37985,0.00018,18.95036]
[1776794606275,43.28,75625.61,50.9,-0.37985,0.00018,18.95036]
[1776794606291,43.28,75626.67,50.9,-0.37967,0.00018,18.94778]
[1776794607242,43.28,75626.67,50.9,-0.37967,0.00018,18.94778]
[1776794607333,43.28,75636.02,50.9,-0.37801,0.00018,18.92469]
[1776794609282,43.28,75639.5,50.9,-0.3774,0.00018,18.91604]
[1776794609436,43.28,75639.5,50.9,-0.3774,0.00018,18.91604]
[1776794610232,43.27,75640.19,50.9,-0.37727,0.00018,18.91422]
[1776794611532,43.27,75640.65,50.9,-0.37718,0.00018,18.91302]
[1776794614851,43.27,75646.65,50.9,-0.37609,0.00018,18.89322]
[1776794618010,43.26,75646.71,50.9,-0.37607,0.00018,18.89303]
[1776794619911,43.26,75643.07,50.9,-0.37671,0.00018,18.90207]
[1776794621733,43.26,75642.47,50.9,-0.37681,0.00018,18.90353]
[1776794622173,43.26,75642.44,50.9,-0.37681,0.00018,18.90356]
[1776794622336,43.26,75642.44,50.9,-0.37681,0.00018,18.90356]
[1776794622936,43.26,75637.58,50.9,-0.37767,0.00018,18.91565]
[1776794623022,43.26,75637.58,50.9,-0.37767,0.00018,18.91565]
[1776794623123,43.26,75634.82,50.9,-0.37815,0.00018,18.92245]
[1776794626935,43.25,75629.85,50.9,-0.37902,0.00018,18.93455]
[1776794629956,43.25,75624.58,50.9,-0.37994,0.00018,18.94731]
[1776794632202,43.25,75625.08,50.9,-0.37985,0.00018,18.94604]
[1776794632237,43.25,75625.08,50.9,-0.37985,0.00018,18.94604]
[1776794632240,43.25,75625.08,50.9,-0.37985,0.00018,18.94604]
[1776794632281,43.25,75625.08,50.9,-0.37985,0.00018,18.94604]
[1776794632291,43.25,75625.08,50.9,-0.37985,0.00018,18.94604]
[1776794632407,43.25,75625.08,50.9,-0.37985,0.00018,18.94604]
[1776794634848,43.25,75617.1,50.9,-0.38126,0.00018,18.96537]
[1776794640524,43.25,75615.45,50.9,-0.38155,0.00018,18.96933]
[1776794642863,43.24,75622.96,50.9,-0.38021,0.00018,18.95104]
[1776794643028,43.24,75622.96,50.9,-0.38021,0.00018,18.95104]
[1776794648090,43.23,75626.34,50.9,-0.3796,0.00018,18.94248]
[1776794650283,43.23,75624.72,50.9,-0.37988,0.00018,18.94639]
[1776794650290,43.23,75624.65,50.9,-0.37989,0.00018,18.94651]
[1776794651105,43.23,75624.65,50.9,-0.37989,0.00018,18.94651]
[1776794651282,43.23,75624.65,50.9,-0.37989,0.00018,18.94651]
[1776794651285,43.23,75624.65,50.9,-0.37989,0.00018,18.94651]
[1776794651337,43.23,75624.65,50.9,-0.37989,0.00018,18.94651]
[1776794651438,43.23,75632.62,50.9,-0.37847,0.00018,18.92686]
[1776794652118,43.23,75639.77,50.9,-0.37721,0.00018,18.90903]
[1776794657152,43.22,75641.96,50.9,-0.37681,0.00018,18.90336]
[1776794657970,43.22,75641.96,50.9,-0.37681,0.00018,18.90336]
[1776794660174,43.22,75634.34,50.9,-0.37815,0.00018,18.92224]
[1776794662433,43.22,75633.2,50.9,-0.37835,0.00018,18.92502]
[1776794662512,43.22,75633.2,50.9,-0.37835,0.00018,18.92502]
[1776794662563,43.22,75633.2,50.9,-0.37835,0.00018,18.92502]
[1776794662744,43.22,75633.2,50.9,-0.37835,0.00018,18.92502]
[1776794662741,43.22,75631.98,50.9,-0.37856,0.00018,18.92799]
[1776794664202,43.22,75624.96,50.9,-0.3798,0.00018,18.94518]
[1776794665022,43.22,75624.96,50.9,-0.3798,0.00018,18.94518]
[1776794666212,43.22,75624.22,50.9,-0.37992,0.00018,18.94695]
[1776794666906,43.22,75622.31,50.9,-0.38026,0.00018,18.95162]
[1776794666985,43.22,75622.31,50.9,-0.38026,0.00018,18.95162]
[1776794668051,43.21,75621.62,50.9,-0.38038,0.00018,18.95325]
[1776794668839,43.21,75621.14,50.9,-0.38046,0.00018,18.95437]
[1776794672576,43.21,75620.69,50.9,-0.38052,0.00018,18.95088]
[1776794672605,43.21,75620.69,50.9,-0.38052,0.00018,18.95088]
[1776794672632,43.21,75620.69,50.9,-0.38052,0.00018,18.95088]
[1776794672977,43.21,75620.37,50.9,-0.38057,0.00018,18.95161]
[1776794673282,43.21,75620.37,50.9,-0.38057,0.00018,18.95161]
[1776794673376,43.21,75609.55,50.9,-0.38249,0.00018,18.97768]
[1776794674404,43.21,75609.55,50.9,-0.38249,0.00018,18.97768]
[1776794674496,43.21,75601.54,50.9,-0.38391,0.00018,18.99669]
[1776794675608,43.21,75601.54,50.9,-0.38391,0.00018,18.99669]
[1776794675626,43.21,75601.54,50.9,-0.38391,0.00018,18.99669]
[1776794675695,43.21,75601.54,50.9,-0.38391,0.00018,18.99669]
[1776794676192,43.21,75600.37,50.9,-0.38412,0.00018,18.99942]
[1776794676286,43.21,75597.73,50.9,-0.38459,0.00018,19.00561]
[1776794680061,43.21,75594.74,50.9,-0.38513,0.00018,19.01271]
[1776794684935,43.22,75589.74,50.9,-0.38603,0.00018,19.02449]
[1776794684966,43.22,75589.74,50.9,-0.38603,0.00018,19.02449]
[1776794689448,43.22,75588.02,50.9,-0.38634,0.00018,19.02857]
[1776794695418,43.23,75593.53,50.9,-0.38537,0.00018,19.01602]
[1776794700794,43.23,75592.11,50.9,-0.38564,0.00018,19.01945]
[1776794701108,43.23,75592.03,50.9,-0.38565,0.00018,19.01967]
[1776794701462,43.23,75586.13,50.9,-0.38671,0.00018,19.03332]
[1776794706521,43.24,75583.7,50.9,-0.38714,0.00018,19.03897]
[1776794712538,43.24,75577.34,50.9,-0.38828,0.00018,19.05353]
[1776794715716,43.24,75577.56,50.9,-0.38825,0.00018,19.05306]
[1776794716270,43.24,75577.51,50.9,-0.38826,0.00018,19.05319]
[1776794716793,43.24,75577.51,50.9,-0.38826,0.00018,19.05319]
[1776794716886,43.24,75574.05,50.9,-0.38887,0.00018,19.06101]
[1776794717111,43.24,75574.05,50.9,-0.38887,0.00018,19.06101]
[1776794717638,43.24,75574.05,50.9,-0.38887,0.00018,19.06101]
[1776794720293,43.24,75570.31,50.9,-0.38954,0.00018,19.06941]
[1776794720916,43.24,75574.16,50.9,-0.38885,0.00018,19.06078]
[1776794721604,43.24,75582.26,50.9,-0.38741,0.00018,19.04243]
[1776794723181,43.24,75584.55,50.9,-0.38701,0.00018,19.03722]
[1776794723189,43.24,75584.55,50.9,-0.38701,0.00018,19.03722]
[1776794723326,43.24,75584.55,50.9,-0.38701,0.00018,19.03722]
[1776794723618,43.24,75589.67,50.9,-0.3861,0.00018,19.02547]
[1776794723984,43.24,75589.67,50.9,-0.3861,0.00018,19.02547]
[1776794724005,43.24,75589.67,50.9,-0.3861,0.00018,19.02547]
[1776794724052,43.24,75589.67,50.9,-0.3861,0.00018,19.02547]
[1776794724059,43.24,75589.67,50.9,-0.3861,0.00018,19.02547]
[1776794724260,43.24,75589.67,50.9,-0.3861,0.00018,19.02547]
[1776794724870,43.24,75599.17,50.9,-0.38441,0.00018,19.00338]
[1776794725018,43.24,75599.17,50.9,-0.38441,0.00018,19.00338]
[1776794725130,43.24,75599.17,50.9,-0.38441,0.00018,19.00338]
[1776794725220,43.24,75599.17,50.9,-0.38441,0.00018,19.00338]
[1776794725632,43.24,75612.95,50.9,-0.38197,0.00018,18.97072]
[1776794726373,43.24,75612.95,50.9,-0.38197,0.00018,18.97072]
[1776794726398,43.24,75612.95,50.9,-0.38197,0.00018,18.97072]
[1776794726410,43.24,75612.95,50.9,-0.38197,0.00018,18.97072]
[1776794726765,43.24,75612.95,50.9,-0.38197,0.00018,18.97072]
[1776794726769,43.24,75612.95,50.9,-0.38197,0.00018,18.97072]
[1776794726883,43.24,75612.95,50.9,-0.38197,0.00018,18.97072]
[1776794726818,43.24,75617.98,50.9,-0.38107,0.00018,18.95861]
[1776794727020,43.24,75617.98,50.9,-0.38107,0.00018,18.95861]
[1776794727057,43.24,75617.98,50.9,-0.38107,0.00018,18.95861]
[1776794727339,43.24,75617.98,50.9,-0.38107,0.00018,18.95861]
[1776794727711,43.24,75617.98,50.9,-0.38107,0.00018,18.95861]
[1776794727729,43.24,75617.98,50.9,-0.38107,0.00018,18.95861]
[1776794727780,43.24,75631.84,50.9,-0.37862,0.00018,18.92472]
[1776794728235,43.24,75631.84,50.9,-0.37862,0.00018,18.92472]
[1776794728285,43.24,75631.84,50.9,-0.37862,0.00018,18.92472]
[1776794728365,43.24,75631.84,50.9,-0.37862,0.00018,18.92472]
[1776794728587,43.24,75631.84,50.9,-0.37862,0.00018,18.92472]
[1776794728805,43.24,75643.38,50.9,-0.37658,0.00018,18.89593]
[1776794729104,43.24,75643.38,50.9,-0.37658,0.00018,18.89593]
[1776794729150,43.24,75643.38,50.9,-0.37658,0.00018,18.89593]
[1776794729246,43.24,75643.38,50.9,-0.37658,0.00018,18.89593]
[1776794729345,43.24,75643.38,50.9,-0.37658,0.00018,18.89593]
[1776794729671,43.24,75625.12,50.9,-0.3798,0.00018,18.94114]
[1776794729968,43.24,75625.12,50.9,-0.3798,0.00018,18.94114]
[1776794730834,43.24,75625.12,50.9,-0.3798,0.00018,18.94114]
[1776794730871,43.24,75611.42,50.9,-0.38223,0.00018,18.97422]
[1776794731755,43.24,75611.42,50.9,-0.38223,0.00018,18.97422]
[1776794731869,43.24,75611.42,50.9,-0.38223,0.00018,18.97422]
[1776794732412,43.24,75608.5,50.9,-0.38272,0.00018,18.97668]
[1776794733522,43.24,75612.86,50.9,-0.38195,0.00018,18.96625]
[1776794733978,43.24,75611.86,50.9,-0.38212,0.00018,18.96864]
[1776794734479,43.24,75611.86,50.9,-0.38212,0.00018,18.96864]
[1776794734495,43.24,75611.86,50.9,-0.38212,0.00018,18.96864]
[1776794735223,43.24,75608.74,50.9,-0.38268,0.00018,18.97609]
[1776794736022,43.24,75605.61,50.9,-0.38323,0.00018,18.98353]
[1776794738425,43.24,75603.61,50.9,-0.38359,0.00018,18.98823]
[1776794738458,43.24,75603.61,50.9,-0.38359,0.00018,18.98823]
[1776794738555,43.24,75603.61,50.9,-0.38359,0.00018,18.98823]
[1776794738781,43.24,75603.61,50.9,-0.38359,0.00018,18.98823]
[1776794738807,43.24,75612.57,50.9,-0.38199,0.00018,18.96689]
[1776794740454,43.24,75612.72,50.9,-0.38197,0.00018,18.96653]
[1776794740583,43.24,75612.72,50.9,-0.38197,0.00018,18.96653]
[1776794740775,43.24,75612.72,50.9,-0.38197,0.00018,18.96653]
[1776794740875,43.24,75618.99,50.9,-0.38086,0.00018,18.95142]
[1776794741667,43.24,75618.99,50.9,-0.38086,0.00018,18.95142]
[1776794741901,43.24,75618.99,50.9,-0.38086,0.00018,18.95142]
[1776794742046,43.23,75619.81,50.9,-0.38071,0.00018,18.94936]
[1776794742495,43.23,75619.81,50.9,-0.38071,0.00018,18.94936]
[1776794743048,43.23,75619.94,50.9,-0.38068,0.00018,18.94899]
[1776794743770,43.23,75626.36,50.9,-0.37954,0.00018,18.93327]
[1776794744352,43.23,75626.36,50.9,-0.37954,0.00018,18.93327]
[1776794744427,43.23,75626.36,50.9,-0.37954,0.00018,18.93327]
[1776794744885,43.23,75619.63,50.9,-0.38073,0.00018,18.94962]
[1776794745288,43.23,75619.63,50.9,-0.38073,0.00018,18.94962]
[1776794746390,43.23,75617.75,50.9,-0.38106,0.00018,18.95414]
[1776794748020,43.23,75620.18,50.9,-0.38063,0.00018,18.94826]
[1776794748038,43.23,75620.18,50.9,-0.38063,0.00018,18.94826]
[1776794748805,43.23,75615.18,50.9,-0.38151,0.00018,18.96036]
[1776794753840,43.23,75613.46,50.9,-0.38182,0.00018,18.96451]
[1776794754296,43.23,75613.46,50.9,-0.38182,0.00018,18.96451]
[1776794754377,43.23,75613.46,50.9,-0.38182,0.00018,18.96451]
[1776794757390,43.23,75606.47,50.9,-0.38306,0.00018,18.98119]
[1776794762904,43.23,75608.25,50.9,-0.38274,0.00018,18.9769]
[1776794766307,43.23,75608.52,50.9,-0.38269,0.00018,18.97624]
[1776794766424,43.23,75608.52,50.9,-0.38269,0.00018,18.97624]
[1776794767164,43.23,75608.57,50.9,-0.38268,0.00018,18.97611]
[1776794768269,43.23,75611.2,50.9,-0.38221,0.00018,18.96982]
[1776794768370,43.23,75618.56,50.9,-0.38091,0.00018,18.9521]
[1776794774020,43.23,75621.54,50.9,-0.38038,0.00018,18.94491]
[1776794776631,43.23,75619.16,50.9,-0.38081,0.00018,18.95072]
[1776794781076,43.23,75622.01,50.9,-0.38031,0.00018,18.94387]
[1776794781784,43.23,75622.62,50.9,-0.3802,0.00018,18.9424]
[1776794782808,43.23,75622.62,50.9,-0.3802,0.00018,18.9424]
[1776794782863,43.23,75629.98,50.9,-0.37889,0.00018,18.92431]
[1776794783113,43.23,75629.98,50.9,-0.37889,0.00018,18.92431]
[1776794783167,43.23,75633.69,50.9,-0.37823,0.00018,18.9151]
[1776794789089,43.22,75633.29,50.9,-0.37829,0.00018,18.91589]
[1776794792740,43.22,75635.77,50.9,-0.37783,0.00018,18.90515]
[1776794792868,43.22,75635.77,50.9,-0.37783,0.00018,18.90515]
[1776794793287,43.22,75636.14,50.9,-0.37776,0.00018,18.9042]
[1776794793343,43.22,75639.67,50.9,-0.37713,0.00018,18.89536]
[1776794798282,43.22,75643.55,50.9,-0.37644,0.00018,18.88551]
[1776794804246,43.21,75645.24,50.9,-0.37613,0.00018,18.88108]
[1776794804793,43.21,75645.24,50.9,-0.37613,0.00018,18.88108]
[1776794805570,43.21,75644.21,50.9,-0.37631,0.00018,18.88365]
[1776794805581,43.21,75644.21,50.9,-0.37631,0.00018,18.88365]
[1776794805816,43.21,75644.21,50.9,-0.37631,0.00018,18.88365]
[1776794805833,43.21,75638.44,50.9,-0.37733,0.00018,18.8981]
[1776794806035,43.21,75638.44,50.9,-0.37733,0.00018,18.8981]
[1776794806051,43.21,75638.44,50.9,-0.37733,0.00018,18.8981]
[1776794806062,43.21,75638.44,50.9,-0.37733,0.00018,18.8981]
[1776794806084,43.21,75638.44,50.9,-0.37733,0.00018,18.8981]
[1776794806206,43.21,75638.44,50.9,-0.37733,0.00018,18.8981]
[1776794806695,43.21,75638.44,50.9,-0.37733,0.00018,18.8981]
[1776794806796,43.21,75629.5,50.9,-0.37891,0.00018,18.92024]
[1776794807853,43.21,75629.5,50.9,-0.37891,0.00018,18.92024]
[1776794810887,43.21,75626.53,50.9,-0.37942,0.00018,18.92739]
[1776794810896,43.21,75626.53,50.9,-0.37942,0.00018,18.92739]
[1776794810969,43.2,75627.35,50.9,-0.37927,0.00018,18.92532]
[1776794811514,43.2,75627.35,50.9,-0.37927,0.00018,18.92532]
[1776794811678,43.2,75627.35,50.9,-0.37927,0.00018,18.92532]
[1776794813709,43.2,75623.76,50.9,-0.3799,0.00018,18.93404]
[1776794818967,43.2,75622.39,50.9,-0.38013,0.00018,18.93717]
[1776794820347,43.19,75621.71,50.9,-0.38025,0.00018,18.93874]
[1776794823728,43.19,75620.88,50.9,-0.38039,0.00018,18.94064]
[1776794824516,43.19,75618.29,50.9,-0.38084,0.00018,18.94689]
[1776794826994,43.19,75617.47,50.9,-0.38098,0.00018,18.9488]
[1776794827811,43.19,75617.47,50.9,-0.38098,0.00018,18.9488]
[1776794828347,43.19,75618.85,50.9,-0.38074,0.00018,18.94541]
[1776794828398,43.19,75618.85,50.9,-0.38074,0.00018,18.94541]
[1776794828460,43.19,75618.85,50.9,-0.38074,0.00018,18.94541]
[1776794828555,43.19,75619.43,50.9,-0.38063,0.00018,18.94401]
[1776794829607,43.19,75619.43,50.9,-0.38063,0.00018,18.94401]
[1776794829709,43.18,75629.51,50.9,-0.37884,0.00018,18.91926]
[1776794830363,43.18,75629.51,50.9,-0.37884,0.00018,18.91926]
[1776794830367,43.18,75629.51,50.9,-0.37884,0.00018,18.91926]
[1776794833914,43.18,75633.43,50.9,-0.37814,0.00018,18.90942]
[1776794835812,43.18,75628.22,50.9,-0.37906,0.00018,18.92222]
[1776794836425,43.18,75627.62,50.9,-0.37916,0.00018,18.92365]
[1776794837410,43.18,75627.62,50.9,-0.37916,0.00018,18.9236]
[1776794837460,43.18,75627.62,50.9,-0.37916,0.00018,18.9236]
[1776794837548,43.18,75627.62,50.9,-0.37916,0.00018,18.9236]
[1776794837618,43.17,75624.83,50.9,-0.37965,0.00018,18.9304]
[1776794838326,43.17,75624.83,50.9,-0.37965,0.00018,18.9304]
[1776794840910,43.18,75619.62,50.9,-0.38057,0.00018,18.94315]
[1776794841455,43.18,75614.27,50.9,-0.38153,0.00018,18.95613]
[1776794843039,43.18,75613.63,50.9,-0.38164,0.00018,18.95768]
[1776794846381,43.18,75609.82,50.9,-0.38232,0.00018,18.96682]
[1776794846542,43.18,75609.82,50.9,-0.38232,0.00018,18.96682]
[1776794848415,43.18,75612.52,50.9,-0.38184,0.00018,18.96034]
[1776794853871,43.18,75609.37,50.9,-0.38237,0.00018,18.96336]
[1776794854418,43.18,75610.11,50.9,-0.38224,0.00018,18.96158]
[1776794859582,43.17,75609.75,50.9,-0.3823,0.00018,18.96242]
[1776794864930,43.17,75610.19,50.9,-0.38222,0.00018,18.96135]
[1776794866718,43.17,75609.96,50.9,-0.38226,0.00018,18.96189]
[1776794867312,43.17,75610.03,50.9,-0.38225,0.00018,18.96172]
[1776794868144,43.17,75610.1,50.9,-0.38224,0.00018,18.96155]
[1776794869936,43.17,75610.74,50.9,-0.38212,0.00018,18.96002]
[1776794870136,43.17,75611.54,50.9,-0.38198,0.00018,18.9581]
[1776794871256,43.17,75612.62,50.9,-0.38179,0.00018,18.9555]
[1776794871385,43.17,75612.62,50.9,-0.38179,0.00018,18.9555]
[1776794871485,43.17,75612.62,50.9,-0.38179,0.00018,18.9555]
[1776794871683,43.17,75612.62,50.9,-0.38179,0.00018,18.9555]
[1776794871716,43.17,75619.79,50.9,-0.38052,0.00018,18.93816]
[1776794873243,43.17,75620.74,50.9,-0.38034,0.00018,18.93579]
[1776794873680,43.17,75622.67,50.9,-0.38,0.00018,18.93102]
[1776794878715,43.17,75624.5,50.9,-0.37967,0.00018,18.92642]
[1776794883750,43.16,75625.25,50.9,-0.37952,0.00018,18.92446]
[1776794885513,43.16,75625.18,50.9,-0.37954,0.00018,18.92461]
[1776794886573,43.16,75625.22,50.9,-0.37953,0.00018,18.92449]
[1776794889593,43.16,75622.65,50.9,-0.37998,0.00018,18.93072]
[1776794889775,43.16,75622.65,50.9,-0.37998,0.00018,18.93072]
[1776794889782,43.16,75622.65,50.9,-0.37998,0.00018,18.93072]
[1776794894006,43.16,75616.32,50.9,-0.3811,0.00018,18.94612]
[1776794899862,43.16,75616.03,50.9,-0.38116,0.00018,18.94688]
[1776794900339,43.16,75616.03,50.9,-0.38116,0.00018,18.94688]
[1776794902495,43.16,75621.22,50.9,-0.38024,0.00018,18.93429]
[1776794905536,43.16,75621.56,50.9,-0.38017,0.00018,18.93342]
[1776794907299,43.16,75621.27,50.9,-0.38022,0.00018,18.93408]
[1776794907337,43.16,75621.27,50.9,-0.38022,0.00018,18.93408]
[1776794907918,43.16,75616.39,50.9,-0.38109,0.00018,18.94591]
[1776794910075,43.16,75613.2,50.9,-0.38165,0.00018,18.95356]
[1776794910244,43.16,75613.2,50.9,-0.38165,0.00018,18.95356]
[1776794915558,43.16,75618.17,50.9,-0.38074,0.00018,18.93701]
[1776794915627,43.16,75618.17,50.9,-0.38074,0.00018,18.93701]
[1776794916481,43.16,75618.5,50.9,-0.38069,0.00018,18.93622]
[1776794916547,43.16,75618.5,50.9,-0.38069,0.00018,18.93622]
[1776794916589,43.16,75618.5,50.9,-0.38069,0.00018,18.93622]
[1776794917003,43.16,75618.5,50.9,-0.38069,0.00018,18.93622]
[1776794917041,43.16,75620.53,50.9,-0.38033,0.00018,18.93128]
[1776794917990,43.16,75627.33,50.9,-0.37912,0.00018,18.91463]
[1776794921298,43.16,75630.1,50.9,-0.37862,0.00018,18.90764]
[1776794922019,43.15,75631.12,50.9,-0.37843,0.00018,18.90506]
[1776794926169,43.15,75629.25,50.9,-0.37876,0.00018,18.90955]
[1776794926620,43.15,75629.25,50.9,-0.37876,0.00018,18.90955]
[1776794926682,43.15,75629.25,50.9,-0.37876,0.00018,18.90955]
[1776794926700,43.15,75629.25,50.9,-0.37876,0.00018,18.90955]
[1776794927054,43.15,75619.01,50.9,-0.38057,0.00018,18.93463]
[1776794928060,43.15,75610.19,50.9,-0.38214,0.00018,18.95597]
[1776794930075,43.15,75611.96,50.9,-0.38183,0.00018,18.95173]
[1776794930577,43.15,75611.96,50.9,-0.38183,0.00018,18.95173]
[1776794932798,43.15,75606.56,50.9,-0.38279,0.00018,18.96467]
[1776794932813,43.15,75606.56,50.9,-0.38279,0.00018,18.96467]
[1776794932841,43.15,75606.56,50.9,-0.38279,0.00018,18.96467]
[1776794934106,43.15,75614.49,50.9,-0.38138,0.00018,18.94561]
[1776794935163,43.15,75614.49,50.9,-0.38138,0.00018,18.94561]
[1776794936769,43.15,75615.4,50.9,-0.38121,0.00018,18.94341]
[1776794940952,43.15,75612.46,50.9,-0.38174,0.00018,18.95051]
[1776794944321,43.15,75613.66,50.9,-0.38152,0.00018,18.94762]
[1776794946821,43.15,75614.61,50.9,-0.38136,0.00018,18.94533]
[1776794948435,43.15,75619.12,50.9,-0.38055,0.00018,18.9344]
[1776794948652,43.15,75619.12,50.9,-0.38055,0.00018,18.9344]
[1776794948753,43.15,75623.12,50.9,-0.37985,0.00018,18.92465]
[1776794950297,43.15,75625.3,50.9,-0.37945,0.00018,18.91924]
[1776794950348,43.15,75625.3,50.9,-0.37945,0.00018,18.91924]
[1776794950449,43.15,75637.14,50.9,-0.37735,0.00018,18.88983]
[1776794951349,43.15,75637.14,50.9,-0.37735,0.00018,18.88983]
[1776794951353,43.15,75637.14,50.9,-0.37735,0.00018,18.88983]
[1776794951966,43.15,75637.14,50.9,-0.37735,0.00018,18.88983]
[1776794952039,43.15,75642.33,50.9,-0.37643,0.00018,18.87676]
[1776794953077,43.15,75642.33,50.9,-0.37643,0.00018,18.87676]
[1776794958393,43.14,75635.11,50.9,-0.3777,0.00018,18.89468]
[1776794959908,43.14,75632.91,50.9,-0.37808,0.00018,18.90012]
[1776794960159,43.14,75631.56,50.9,-0.37832,0.00018,18.90343]
[1776794960388,43.14,75631.56,50.9,-0.37832,0.00018,18.90343]
[1776794962027,43.14,75628.76,50.9,-0.37882,0.00018,18.91032]
[1776794965394,43.13,75628.84,50.9,-0.37879,0.00018,18.90993]
[1776794971659,43.13,75628.62,50.9,-0.37881,0.00018,18.91022]
[1776794971760,43.13,75627.72,50.9,-0.37894,0.00018,18.90787]
[1776794974819,43.12,75630.53,50.9,-0.37844,0.00018,18.90088]
[1776794975396,43.12,75624.33,50.9,-0.37954,0.00018,18.91615]
[1776794976403,43.12,75619.16,50.9,-0.38046,0.00018,18.92878]
[1776794977556,43.12,75619.16,50.9,-0.38046,0.00018,18.92878]
[1776794983238,43.12,75621.77,50.9,-0.37998,0.00018,18.92222]
[1776794983241,43.12,75621.77,50.9,-0.37998,0.00018,18.92222]
[1776794983284,43.12,75621.77,50.9,-0.37998,0.00018,18.92222]
[1776794984115,43.12,75621.77,50.9,-0.37998,0.00018,18.92222]
[1776794984161,43.12,75619.93,50.9,-0.38031,0.00018,18.92669]
[1776794986474,43.12,75613.36,50.9,-0.38148,0.00018,18.94265]
[1776794988774,43.12,75613.79,50.9,-0.3814,0.00018,18.94162]
[1776794988782,43.12,75613.79,50.9,-0.3814,0.00018,18.94162]
[1776794988979,43.12,75613.79,50.9,-0.3814,0.00018,18.94162]
[1776794988991,43.12,75613.79,50.9,-0.3814,0.00018,18.94162]
[1776794989377,43.12,75613.73,50.9,-0.38141,0.00018,18.94178]
[1776794989421,43.12,75613.73,50.9,-0.38141,0.00018,18.94178]
[1776794990090,43.12,75613.73,50.9,-0.38141,0.00018,18.94178]
[1776794989494,43.12,75605.0,50.9,-0.38297,0.00018,18.96275]
[1776794990285,43.12,75605.0,50.9,-0.38297,0.00018,18.96275]
[1776794990667,43.12,75605.0,50.9,-0.38297,0.00018,18.96275]
[1776794990699,43.12,75605.0,50.9,-0.38297,0.00018,18.96275]
[1776794991145,43.12,75605.0,50.9,-0.38297,0.00018,18.96275]
[1776794990720,43.12,75599.47,50.9,-0.38395,0.00018,18.97587]
[1776794991785,43.12,75599.47,50.9,-0.38395,0.00018,18.97587]
[1776794991830,43.12,75606.69,50.9,-0.38266,0.00018,18.9587]
[1776794993419,43.12,75611.45,50.9,-0.38182,0.00018,18.94728]
[1776794998557,43.12,75611.63,50.9,-0.38179,0.00018,18.9469]
[1776795000374,43.12,75610.55,50.9,-0.38198,0.00018,18.9495]
[1776795000814,43.12,75610.55,50.9,-0.38198,0.00018,18.9495]
[1776795001146,43.12,75610.55,50.9,-0.38198,0.00018,18.9495]
[1776795003339,43.12,75605.13,50.9,-0.38295,0.00018,18.96252]
[1776795004731,43.12,75605.12,50.9,-0.38295,0.00018,18.96257]
[1776795007061,43.12,75607.12,50.9,-0.3826,0.00018,18.95785]
[1776795009309,43.13,75607.75,50.9,-0.38249,0.00018,18.95644]
[1776795015110,43.13,75608.16,50.9,-0.38243,0.00018,18.95562]
[1776795020605,43.14,75604.97,50.9,-0.38301,0.00018,18.96341]
[1776795020630,43.14,75604.97,50.9,-0.38301,0.00018,18.96341]
[1776795020658,43.14,75604.97,50.9,-0.38301,0.00018,18.96341]
[1776795022283,43.14,75599.39,50.9,-0.38401,0.00018,18.97669]
[1776795022594,43.14,75599.39,50.9,-0.38401,0.00018,18.97669]
[1776795023735,43.14,75589.45,50.9,-0.38579,0.00018,19.00002]
[1776795026860,43.14,75587.02,50.9,-0.38622,0.00018,19.00571]
[1776795028770,43.14,75595.27,50.9,-0.38475,0.00018,18.98654]
[1776795031026,43.14,75594.31,50.9,-0.38493,0.00018,18.9888]
[1776795031687,43.14,75592.65,50.9,-0.3852,0.00018,18.98819]
[1776795031721,43.14,75592.65,50.9,-0.3852,0.00018,18.98819]
[1776795031791,43.14,75589.08,50.9,-0.38584,0.00018,18.99654]
[1776795033649,43.14,75588.29,50.9,-0.38598,0.00018,18.99841]
[1776795033780,43.14,75588.29,50.9,-0.38598,0.00018,18.99841]
[1776795034814,43.15,75578.17,50.9,-0.3878,0.00018,19.02173]
[1776795037534,43.15,75573.93,50.9,-0.38856,0.00018,19.03139]
[1776795039533,43.15,75571.99,50.9,-0.38891,0.00018,19.03579]
[1776795039541,43.15,75571.99,50.9,-0.38891,0.00018,19.03579]
[1776795044887,43.15,75573.67,50.9,-0.38861,0.00018,19.03208]
[1776795045560,43.15,75573.67,50.9,-0.38861,0.00018,19.03208]
[1776795045698,43.15,75573.67,50.9,-0.38861,0.00018,19.03208]
[1776795046881,43.15,75569.99,50.9,-0.38927,0.00018,19.04039]
[1776795046907,43.15,75569.99,50.9,-0.38927,0.00018,19.04039]
[1776795046909,43.15,75569.99,50.9,-0.38927,0.00018,19.04039]
[1776795047310,43.15,75567.67,50.9,-0.38969,0.00018,19.0456]
[1776795047975,43.15,75567.67,50.9,-0.38969,0.00018,19.0456]
[1776795048083,43.15,75567.67,50.9,-0.38969,0.00018,19.0456]
[1776795048131,43.15,75562.76,50.9,-0.39057,0.00018,19.05655]
[1776795049200,43.15,75562.76,50.9,-0.39057,0.00018,19.05655]
[1776795049203,43.15,75562.76,50.9,-0.39057,0.00018,19.05655]
[1776795050648,43.15,75559.39,50.9,-0.39117,0.00018,19.06401]
[1776795055969,43.15,75560.24,50.9,-0.39102,0.00018,19.0621]
[1776795056583,43.15,75560.24,50.9,-0.39102,0.00018,19.0621]
[1776795058148,43.15,75561.4,50.9,-0.39081,0.00018,19.05954]
[1776795061780,43.15,75562.99,50.9,-0.39052,0.00018,19.05602]
[1776795063202,43.15,75561.77,50.9,-0.39074,0.00018,19.05872]
[1776795067046,43.15,75566.93,50.9,-0.38982,0.00018,19.04726]
[1776795072081,43.15,75566.65,50.9,-0.38987,0.00018,19.04793]
[1776795072891,43.15,75566.65,50.9,-0.38987,0.00018,19.04793]
[1776795074642,43.15,75562.44,50.9,-0.39063,0.00018,19.05732]
[1776795075099,43.15,75562.44,50.9,-0.39063,0.00018,19.05732]
[1776795075187,43.15,75562.44,50.9,-0.39063,0.00018,19.05732]
[1776795075198,43.15,75562.44,50.9,-0.39063,0.00018,19.05732]
[1776795075235,43.15,75552.96,50.9,-0.39233,0.00018,19.07817]
[1776795075854,43.15,75552.96,50.9,-0.39233,0.00018,19.07817]
[1776795075868,43.15,75552.96,50.9,-0.39233,0.00018,19.07817]
[1776795075957,43.15,75552.96,50.9,-0.39233,0.00018,19.07817]
[1776795076147,43.15,75552.96,50.9,-0.39233,0.00018,19.07817]
[1776795076159,43.15,75540.23,50.9,-0.39461,0.00018,19.10562]
[1776795076392,43.15,75540.23,50.9,-0.39461,0.00018,19.10562]
[1776795076700,43.15,75540.23,50.9,-0.39461,0.00018,19.10562]
[1776795076954,43.15,75540.23,50.9,-0.39461,0.00018,19.10562]
[1776795076979,43.15,75540.23,50.9,-0.39461,0.00018,19.10562]
[1776795077176,43.15,75540.23,50.9,-0.39461,0.00018,19.10562]
[1776795078624,43.15,75538.86,50.9,-0.39486,0.00018,19.10848]
[1776795079394,43.15,75538.44,50.9,-0.39493,0.00018,19.10935]
[1776795080236,43.15,75538.44,50.9,-0.39493,0.00018,19.10935]
[1776795080269,43.15,75537.18,50.9,-0.39515,0.00018,19.112]
[1776795080291,43.15,75537.18,50.9,-0.39515,0.00018,19.112]
[1776795082792,43.15,75535.01,50.9,-0.39554,0.00018,19.11655]
[1776795083074,43.15,75535.01,50.9,-0.39554,0.00018,19.11655]
[1776795083173,43.15,75535.01,50.9,-0.39554,0.00018,19.11655]
[1776795083184,43.15,75535.01,50.9,-0.39554,0.00018,19.11655]
[1776795083189,43.15,75535.01,50.9,-0.39554,0.00018,19.11655]
[1776795083197,43.15,75535.01,50.9,-0.39554,0.00018,19.11655]
[1776795083207,43.15,75535.01,50.9,-0.39554,0.00018,19.11655]
[1776795083161,43.15,75534.36,50.9,-0.39566,0.00018,19.1179]
[1776795083261,43.15,75534.36,50.9,-0.39566,0.00018,19.1179]
[1776795083450,43.15,75534.36,50.9,-0.39566,0.00018,19.1179]
[1776795083469,43.15,75534.36,50.9,-0.39566,0.00018,19.1179]
[1776795084168,43.15,75528.93,50.9,-0.39664,0.00018,19.12932]
[1776795084382,43.15,75528.93,50.9,-0.39664,0.00018,19.12932]
[1776795085614,43.15,75529.28,50.9,-0.39657,0.00018,19.12856]
[1776795086973,43.15,75528.69,50.9,-0.39667,0.00018,19.12976]
[1776795087189,43.14,75527.86,50.9,-0.39682,0.00018,19.13145]
[1776795087476,43.14,75527.86,50.9,-0.39682,0.00018,19.13145]
[1776795087566,43.14,75527.86,50.9,-0.39682,0.00018,19.13145]
[1776795087874,43.14,75527.86,50.9,-0.39682,0.00018,19.13145]
[1776795087950,43.14,75527.86,50.9,-0.39682,0.00018,19.13145]
[1776795088173,43.14,75527.86,50.9,-0.39682,0.00018,19.13145]
[1776795088180,43.14,75527.86,50.9,-0.39682,0.00018,19.13145]
[1776795088196,43.14,75519.62,50.9,-0.39831,0.00018,19.14851]
[1776795089203,43.15,75513.89,50.9,-0.39934,0.00018,19.16022]
[1776795089873,43.15,75513.89,50.9,-0.39934,0.00018,19.16022]
[1776795090401,43.15,75510.47,50.9,-0.39996,0.00018,19.16714]
[1776795091115,43.15,75510.47,50.9,-0.39996,0.00018,19.16714]
[1776795093008,43.15,75508.83,50.9,-0.40023,0.00018,19.16597]
[1776795093334,43.15,75509.01,50.9,-0.4002,0.00018,19.1656]
[1776795094911,43.14,75508.75,50.9,-0.40025,0.00018,19.16612]
[1776795094927,43.14,75508.75,50.9,-0.40025,0.00018,19.16612]
[1776795095550,43.14,75510.1,50.9,-0.4,0.00018,19.1634]
[1776795096262,43.14,75519.42,50.9,-0.39832,0.00018,19.14444]
[1776795096729,43.14,75519.42,50.9,-0.39832,0.00018,19.14444]
[1776795096774,43.14,75519.42,50.9,-0.39832,0.00018,19.14444]
[1776795096830,43.14,75519.42,50.9,-0.39832,0.00018,19.14444]
[1776795097282,43.14,75519.42,50.9,-0.39832,0.00018,19.14444]
[1776795097685,43.14,75519.42,50.9,-0.39832,0.00018,19.14444]
[1776795097754,43.14,75527.3,50.9,-0.3969,0.00018,19.12816]
[1776795098413,43.14,75527.3,50.9,-0.3969,0.00018,19.12816]
[1776795098802,43.14,75533.85,50.9,-0.39572,0.00018,19.11443]
[1776795100251,43.14,75533.85,50.9,-0.39572,0.00018,19.11443]
[1776795100222,43.14,75543.07,50.9,-0.39406,0.00018,19.09481]
[1776795101062,43.14,75543.07,50.9,-0.39406,0.00018,19.09481]
[1776795101303,43.14,75546.67,50.9,-0.39341,0.00018,19.08705]
[1776795101728,43.14,75546.67,50.9,-0.39341,0.00018,19.08705]
[1776795106596,43.14,75551.93,50.9,-0.39247,0.00018,19.07558]
[1776795107605,43.14,75550.89,50.9,-0.39265,0.00018,19.07783]
[1776795113382,43.14,75550.87,50.9,-0.39265,0.00018,19.07778]
[1776795114310,43.14,75550.87,50.9,-0.39265,0.00018,19.07778]
[1776795114355,43.14,75550.87,50.9,-0.39265,0.00018,19.07778]
[1776795114434,43.14,75550.87,50.9,-0.39265,0.00018,19.07778]
[1776795115353,43.14,75552.54,50.9,-0.39235,0.00018,19.07413]
[1776795116034,43.14,75552.54,50.9,-0.39235,0.00018,19.07413]
[1776795116114,43.14,75561.43,50.9,-0.39075,0.00018,19.05457]
[1776795116528,43.14,75561.43,50.9,-0.39075,0.00018,19.05457]
[1776795116569,43.14,75561.43,50.9,-0.39075,0.00018,19.05457]
[1776795117279,43.14,75566.94,50.9,-0.38976,0.00018,19.04231]
[1776795119602,43.14,75569.4,50.9,-0.38933,0.00018,19.03681]
[1776795119656,43.14,75569.4,50.9,-0.38933,0.00018,19.03681]
[1776795120040,43.14,75569.4,50.9,-0.38933,0.00018,19.03681]
[1776795120588,43.14,75569.14,50.9,-0.38937,0.00018,19.03741]
[1776795120607,43.14,75569.14,50.9,-0.38937,0.00018,19.03741]
[1776795123553,43.14,75578.06,50.9,-0.38778,0.00018,19.01727]
[1776795125129,43.14,75577.11,50.9,-0.38795,0.00018,19.01946]
[1776795125399,43.14,75578.21,50.9,-0.38776,0.00018,19.01698]
[1776795125964,43.14,75578.21,50.9,-0.38776,0.00018,19.01698]
[1776795128487,43.14,75584.65,50.9,-0.38661,0.00018,19.00232]
[1776795129482,43.14,75584.65,50.9,-0.38661,0.00018,19.00232]
[1776795129506,43.14,75584.65,50.9,-0.38661,0.00018,19.00232]
[1776795130275,43.14,75584.65,50.9,-0.38661,0.00018,19.00232]
[1776795130294,43.14,75584.65,50.9,-0.38661,0.00018,19.00232]
[1776795130301,43.15,75586.57,50.9,-0.38627,0.00018,18.99793]
[1776795130322,43.15,75586.57,50.9,-0.38627,0.00018,18.99793]
[1776795130755,43.15,75586.57,50.9,-0.38627,0.00018,18.99793]
[1776795130931,43.15,75586.57,50.9,-0.38627,0.00018,18.99793]
[1776795130942,43.15,75586.57,50.9,-0.38627,0.00018,18.99793]
[1776795130965,43.15,75586.57,50.9,-0.38627,0.00018,18.99793]
[1776795130969,43.15,75592.15,50.9,-0.38528,0.00018,18.98501]
[1776795132172,43.15,75592.15,50.9,-0.38528,0.00018,18.98501]
[1776795132211,43.15,75597.86,50.9,-0.38426,0.00018,18.9716]
[1776795133187,43.15,75597.86,50.9,-0.38426,0.00018,18.9716]
[1776795133210,43.14,75604.01,50.9,-0.38316,0.00018,18.95697]
[1776795135117,43.14,75603.34,50.9,-0.38327,0.00018,18.9585]
[1776795135282,43.14,75603.34,50.9,-0.38327,0.00018,18.9585]
[1776795135287,43.14,75605.35,50.9,-0.38291,0.00018,18.95365]
[1776795135847,43.14,75612.16,50.9,-0.3817,0.00018,18.93728]
[1776795136980,43.14,75618.51,50.9,-0.38056,0.00018,18.92184]
[1776795138668,43.14,75620.4,50.9,-0.38022,0.00018,18.91718]
[1776795138921,43.14,75620.4,50.9,-0.38022,0.00018,18.91718]
[1776795141027,43.13,75621.08,50.9,-0.38009,0.00018,18.91542]
[1776795141044,43.13,75620.75,50.9,-0.38015,0.00018,18.91617]
[1776795142005,43.13,75620.75,50.9,-0.38015,0.00018,18.91617]
[1776795142079,43.13,75618.75,50.9,-0.3805,0.00018,18.92101]
[1776795147620,43.12,75616.52,50.9,-0.38088,0.00018,18.92611]
[1776795152656,43.11,75620.9,50.9,-0.38006,0.00018,18.91065]
[1776795154707,43.11,75621.98,50.9,-0.37986,0.00018,18.90795]
[1776795154763,43.11,75621.98,50.9,-0.37986,0.00018,18.90795]
[1776795154991,43.11,75621.98,50.9,-0.37986,0.00018,18.90795]
[1776795155025,43.11,75621.98,50.9,-0.37986,0.00018,18.90795]
[1776795155044,43.11,75617.9,50.9,-0.38059,0.00018,18.91787]
[1776795155753,43.11,75610.27,50.9,-0.38195,0.00018,18.93637]
[1776795156684,43.11,75604.0,50.9,-0.38306,0.00018,18.95139]
[1776795157670,43.11,75604.0,50.9,-0.38306,0.00018,18.95139]
[1776795157679,43.11,75604.0,50.9,-0.38306,0.00018,18.95139]
[1776795159099,43.11,75603.64,50.9,-0.38313,0.00018,18.95224]
[1776795164811,43.11,75602.14,50.9,-0.38339,0.00018,18.95576]
[1776795166280,43.11,75601.49,50.9,-0.38351,0.00018,18.9573]
[1776795166629,43.11,75597.87,50.9,-0.38415,0.00018,18.96586]
[1776795168546,43.11,75595.07,50.9,-0.38465,0.00018,18.97243]
[1776795168559,43.11,75595.07,50.9,-0.38465,0.00018,18.97243]
[1776795168598,43.11,75595.07,50.9,-0.38465,0.00018,18.97243]
[1776795168928,43.11,75586.92,50.9,-0.38611,0.00018,18.99143]
[1776795172024,43.11,75583.4,50.9,-0.38673,0.00018,18.9995]
[1776795172796,43.11,75592.41,50.9,-0.38512,0.00018,18.97852]
[1776795174519,43.11,75593.99,50.9,-0.38483,0.00018,18.9748]
[1776795176823,43.1,75588.38,50.9,-0.38583,0.00018,18.98785]
[1776795181859,43.1,75591.01,50.9,-0.38535,0.00018,18.9816]
[1776795182742,43.1,75591.01,50.9,-0.38535,0.00018,18.9816]
[1776795184809,43.1,75583.75,50.9,-0.38665,0.00018,18.99841]
[1776795187063,43.1,75584.93,50.9,-0.38643,0.00018,18.99562]
[1776795192936,43.09,75586.65,50.9,-0.38611,0.00018,18.99145]
[1776795196217,43.09,75587.16,50.9,-0.38602,0.00018,18.99022]
[1776795200627,43.09,75583.99,50.9,-0.38658,0.00018,18.99744]
[1776795201080,43.09,75583.99,50.9,-0.38658,0.00018,18.99744]
[1776795201134,43.09,75580.81,50.9,-0.38714,0.00018,19.00473]
[1776795207037,43.09,75583.02,50.9,-0.38676,0.00018,18.99985]
[1776795212072,43.1,75581.54,50.9,-0.38702,0.00018,18.99894]
[1776795217107,43.1,75584.1,50.9,-0.38657,0.00018,18.99324]
[1776795219023,43.1,75581.22,50.9,-0.38709,0.00018,18.99991]
[1776795220128,43.11,75572.68,50.9,-0.38863,0.00018,19.01945]
[1776795221546,43.11,75574.44,50.9,-0.38831,0.00018,19.01548]
[1776795227177,43.11,75573.56,50.9,-0.38848,0.00018,19.01763]
[1776795231135,43.11,75574.24,50.9,-0.38836,0.00018,19.01616]
[1776795231152,43.11,75574.24,50.9,-0.38836,0.00018,19.01616]
[1776795236564,43.12,75576.74,50.9,-0.38793,0.00018,19.01063]
[1776795240268,43.12,75582.18,50.9,-0.38696,0.00018,18.9983]
[1776795245303,43.13,75586.19,50.9,-0.38626,0.00018,18.98925]
[1776795250338,43.13,75584.48,50.9,-0.38658,0.00018,18.9934]
[1776795256380,43.14,75587.14,50.9,-0.38612,0.00018,18.98749]
[1776795261415,43.15,75586.23,50.9,-0.3863,0.00018,18.98979]
[1776795267457,43.15,75588.44,50.9,-0.38592,0.00018,18.98491]
[1776795271945,43.16,75588.71,50.9,-0.38588,0.00018,18.9844]
[1776795273499,43.16,75594.8,50.9,-0.38478,0.00018,18.96581]
[1776795274522,43.16,75594.8,50.9,-0.38478,0.00018,18.96581]
[1776795280841,43.17,75596.8,50.9,-0.38444,0.00018,18.96148]
[1776795281528,43.17,75592.91,50.9,-0.38514,0.00018,18.97064]
[1776795281533,43.17,75592.91,50.9,-0.38514,0.00018,18.97064]
[1776795281555,43.18,75591.17,50.9,-0.38545,0.00018,18.97474]
[1776795286594,43.18,75592.1,50.9,-0.38529,0.00018,18.97264]
[1776795291629,43.18,75592.21,50.9,-0.38528,0.00018,18.97247]
[1776795296665,43.18,75592.13,50.9,-0.3853,0.00018,18.97273]
[1776795297868,43.18,75592.13,50.9,-0.3853,0.00018,18.97273]
[1776795297886,43.18,75592.13,50.9,-0.3853,0.00018,18.97273]
[1776795298608,43.18,75592.57,50.9,-0.38522,0.00018,18.97172]
[1776795299702,43.18,75595.98,50.9,-0.38461,0.00018,18.96376]
[1776795300406,43.18,75595.98,50.9,-0.38461,0.00018,18.96376]
[1776795300410,43.18,75595.98,50.9,-0.38461,0.00018,18.96376]
[1776795301293,43.18,75605.62,50.9,-0.3829,0.00018,18.94098]
[1776795301518,43.18,75605.62,50.9,-0.3829,0.00018,18.94098]
[1776795303595,43.18,75611.33,50.9,-0.38188,0.00018,18.92731]
[1776795304386,43.18,75611.33,50.9,-0.38188,0.00018,18.92731]
[1776795305287,43.18,75611.49,50.9,-0.38185,0.00018,18.92693]
[1776795305571,43.18,75611.74,50.9,-0.38181,0.00018,18.92633]
[1776795306954,43.18,75611.11,50.9,-0.38192,0.00018,18.92784]
[1776795308146,43.18,75613.28,50.9,-0.38153,0.00018,18.92262]
[1776795308210,43.18,75613.28,50.9,-0.38153,0.00018,18.92262]
[1776795311065,43.18,75612.93,50.9,-0.38159,0.00018,18.92341]
[1776795311194,43.18,75612.93,50.9,-0.38159,0.00018,18.92341]
[1776795311194,43.18,75612.93,50.9,-0.38159,0.00018,18.92341]
[1776795311290,43.18,75612.93,50.9,-0.38159,0.00018,18.92341]
[1776795311303,43.18,75612.93,50.9,-0.38159,0.00018,18.92341]
[1776795311316,43.18,75612.93,50.9,-0.38159,0.00018,18.92341]
[1776795311389,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795311561,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795311653,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795311824,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795311876,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795311949,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795312097,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795312341,43.18,75612.73,50.9,-0.38163,0.00018,18.9239]
[1776795312433,43.18,75623.72,50.9,-0.37967,0.00018,18.89712]
[1776795312780,43.18,75629.08,50.9,-0.37872,0.00018,18.88388]
[1776795313765,43.18,75629.08,50.9,-0.37872,0.00018,18.88388]
[1776795314526,43.18,75632.6,50.9,-0.37809,0.00018,18.87511]
[1776795320267,43.17,75629.94,50.9,-0.37855,0.00018,18.88149]
[1776795320955,43.17,75629.12,50.9,-0.37869,0.00018,18.88348]
[1776795322443,43.17,75628.89,50.9,-0.37873,0.00018,18.884]
[1776795322487,43.17,75628.89,50.9,-0.37873,0.00018,18.884]
[1776795322494,43.17,75628.89,50.9,-0.37873,0.00018,18.884]
[1776795322708,43.17,75626.06,50.9,-0.37923,0.00018,18.89094]
[1776795322919,43.17,75626.06,50.9,-0.37923,0.00018,18.89094]
[1776795323046,43.17,75626.06,50.9,-0.37923,0.00018,18.89094]
[1776795323139,43.17,75614.29,50.9,-0.38132,0.00018,18.9196]
[1776795324474,43.17,75614.29,50.9,-0.38132,0.00018,18.9196]
[1776795324411,43.17,75607.61,50.9,-0.3825,0.00018,18.93566]
[1776795326438,43.17,75603.78,50.9,-0.38319,0.00018,18.94479]
[1776795326486,43.17,75603.78,50.9,-0.38319,0.00018,18.94479]
[1776795327042,43.17,75599.59,50.9,-0.38393,0.00018,18.95471]
[1776795330697,43.17,75601.15,50.9,-0.38365,0.00018,18.95098]
[1776795332566,43.16,75600.33,50.9,-0.38377,0.00018,18.94835]
[1776795332580,43.16,75600.33,50.9,-0.38377,0.00018,18.94835]
[1776795332598,43.16,75600.33,50.9,-0.38377,0.00018,18.94835]
[1776795334605,43.16,75591.34,50.9,-0.38537,0.00018,18.96939]
[1776795335010,43.16,75591.34,50.9,-0.38537,0.00018,18.96939]
[1776795335940,43.16,75598.59,50.9,-0.38407,0.00018,18.95235]
[1776795337194,43.16,75598.59,50.9,-0.38407,0.00018,18.95235]
[1776795337669,43.16,75601.09,50.9,-0.38363,0.00018,18.94642]
[1776795337955,43.16,75606.53,50.9,-0.38265,0.00018,18.93344]
[1776795339680,43.16,75608.88,50.9,-0.38223,0.00018,18.92775]
[1776795340040,43.16,75608.88,50.9,-0.38223,0.00018,18.92775]
[1776795340283,43.16,75608.88,50.9,-0.38223,0.00018,18.92775]
[1776795340377,43.16,75610.68,50.9,-0.38191,0.00018,18.92336]
[1776795340976,43.15,75618.03,50.9,-0.3806,0.00018,18.90554]
[1776795342118,43.15,75625.48,50.9,-0.37927,0.00018,18.88725]
[1776795342846,43.15,75625.48,50.9,-0.37927,0.00018,18.88725]
[1776795342849,43.15,75625.48,50.9,-0.37927,0.00018,18.88725]
[1776795348148,43.15,75624.53,50.9,-0.37942,0.00018,18.88935]
[1776795351046,43.14,75629.66,50.9,-0.3785,0.00018,18.87649]
[1776795352284,43.14,75629.66,50.9,-0.3785,0.00018,18.87649]
[1776795352289,43.14,75629.66,50.9,-0.3785,0.00018,18.87649]
[1776795358095,43.13,75629.21,50.9,-0.37856,0.00018,18.87731]
[1776795363130,43.13,75630.58,50.9,-0.3783,0.00018,18.8737]
[1776795365961,43.13,75630.68,50.9,-0.37828,0.00018,18.87337]
[1776795366113,43.13,75630.68,50.9,-0.37828,0.00018,18.87337]
[1776795366230,43.13,75630.68,50.9,-0.37828,0.00018,18.87337]
[1776795366307,43.12,75637.41,50.9,-0.37708,0.00018,18.85653]
[1776795367162,43.12,75644.15,50.9,-0.37588,0.00018,18.8395]
[1776795372197,43.12,75641.7,50.9,-0.37631,0.00018,18.84559]
[1776795375218,43.12,75636.75,50.9,-0.37718,0.00018,18.85796]
[1776795376317,43.12,75636.75,50.9,-0.37718,0.00018,18.85796]
[1776795376431,43.12,75636.75,50.9,-0.37718,0.00018,18.85796]
[1776795376532,43.12,75643.63,50.9,-0.37596,0.00018,18.84059]
[1776795378578,43.12,75646.12,50.9,-0.37552,0.00018,18.83424]
[1776795378700,43.12,75646.12,50.9,-0.37552,0.00018,18.83424]
[1776795379109,43.12,75646.12,50.9,-0.37552,0.00018,18.83424]
[1776795380253,43.12,75656.77,50.9,-0.37363,0.00018,18.80692]
[1776795381560,43.12,75656.77,50.9,-0.37363,0.00018,18.80692]
[1776795381645,43.12,75655.71,50.9,-0.37382,0.00018,18.80966]
[1776795384946,43.12,75655.38,50.9,-0.37388,0.00018,18.81051]
[1776795388365,43.12,75658.82,50.9,-0.37327,0.00018,18.80163]
[1776795388394,43.12,75658.82,50.9,-0.37327,0.00018,18.80163]
[1776795388410,43.12,75658.82,50.9,-0.37327,0.00018,18.80163]
[1776795388463,43.12,75658.82,50.9,-0.37327,0.00018,18.80163]
[1776795388839,43.12,75659.33,50.9,-0.37318,0.00018,18.80031]
[1776795388888,43.12,75659.33,50.9,-0.37318,0.00018,18.80031]
[1776795389089,43.12,75659.33,50.9,-0.37318,0.00018,18.80031]
[1776795389359,43.12,75659.33,50.9,-0.37318,0.00018,18.80031]
[1776795389371,43.12,75666.73,50.9,-0.37187,0.00018,18.78104]
[1776795390586,43.12,75667.8,50.9,-0.37168,0.00018,18.77825]
[1776795391104,43.12,75667.8,50.9,-0.37168,0.00018,18.77825]
[1776795391113,43.12,75667.8,50.9,-0.37168,0.00018,18.77825]
[1776795391572,43.12,75667.8,50.9,-0.37168,0.00018,18.77825]
[1776795391679,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795391695,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795391707,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795391764,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795391853,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795391920,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392045,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392350,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392416,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392429,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392476,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392525,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392579,43.12,75669.71,50.9,-0.37132,0.00018,18.7687]
[1776795392709,43.12,75652.93,50.9,-0.37429,0.00018,18.81234]
[1776795392818,43.12,75652.93,50.9,-0.37429,0.00018,18.81234]
[1776795392883,43.12,75652.93,50.9,-0.37429,0.00018,18.81234]
[1776795392930,43.12,75652.93,50.9,-0.37429,0.00018,18.81234]
[1776795393223,43.12,75652.93,50.9,-0.37429,0.00018,18.81234]
[1776795393318,43.12,75652.93,50.9,-0.37429,0.00018,18.81234]
[1776795393603,43.12,75608.96,50.9,-0.3821,0.00018,18.92165]
[1776795393807,43.12,75608.96,50.9,-0.3821,0.00018,18.92165]
[1776795393936,43.12,75608.96,50.9,-0.3821,0.00018,18.92165]
[1776795393970,43.12,75608.96,50.9,-0.3821,0.00018,18.92165]
[1776795394237,43.12,75608.96,50.9,-0.3821,0.00018,18.92165]
[1776795394475,43.12,75608.96,50.9,-0.3821,0.00018,18.92165]
[1776795394563,43.12,75608.96,50.9,-0.3821,0.00018,18.92165]
[1776795394493,43.12,75589.25,50.9,-0.38562,0.00018,18.96825]
[1776795394869,43.12,75589.25,50.9,-0.38562,0.00018,18.96825]
[1776795394990,43.12,75589.25,50.9,-0.38562,0.00018,18.96825]
[1776795395244,43.12,75589.25,50.9,-0.38562,0.00018,18.96825]
[1776795395506,43.12,75589.25,50.9,-0.38562,0.00018,18.96825]
[1776795395531,43.12,75589.25,50.9,-0.38562,0.00018,18.96825]
[1776795395441,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795395792,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795395825,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795395921,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795396038,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795396183,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795396332,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795396383,43.12,75562.16,50.9,-0.39048,0.00018,19.02994]
[1776795396468,43.12,75522.74,50.9,-0.39757,0.00018,19.11456]
[1776795397056,43.12,75522.74,50.9,-0.39757,0.00018,19.11456]
[1776795397104,43.12,75522.74,50.9,-0.39757,0.00018,19.11456]
[1776795397661,43.12,75522.74,50.9,-0.39757,0.00018,19.11456]
[1776795397480,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795397780,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795397975,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795398096,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795398153,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795398364,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795398489,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795398539,43.12,75507.76,50.9,-0.40028,0.00018,19.14513]
[1776795398700,43.12,75493.95,50.9,-0.40278,0.00018,19.17251]
[1776795398819,43.12,75493.95,50.9,-0.40278,0.00018,19.17251]
[1776795399172,43.12,75493.95,50.9,-0.40278,0.00018,19.17251]
[1776795399364,43.12,75493.95,50.9,-0.40278,0.00018,19.17251]
[1776795399413,43.12,75493.95,50.9,-0.40278,0.00018,19.17251]
[1776795399491,43.12,75493.95,50.9,-0.40278,0.00018,19.17251]
[1776795399583,43.12,75506.13,50.9,-0.40057,0.00018,19.1484]
[1776795400061,43.12,75506.13,50.9,-0.40057,0.00018,19.1484]
[1776795400098,43.12,75506.13,50.9,-0.40057,0.00018,19.1484]
[1776795400215,43.12,75506.13,50.9,-0.40057,0.00018,19.1484]
[1776795400239,43.12,75506.13,50.9,-0.40057,0.00018,19.1484]
[1776795400574,43.12,75506.13,50.9,-0.40057,0.00018,19.1484]
[1776795400506,43.12,75501.91,50.9,-0.40134,0.00018,19.15682]
[1776795401043,43.12,75501.91,50.9,-0.40134,0.00018,19.15682]
[1776795401077,43.12,75501.91,50.9,-0.40134,0.00018,19.15682]
[1776795401127,43.12,75501.91,50.9,-0.40134,0.00018,19.15682]
[1776795401511,43.12,75514.68,50.9,-0.39903,0.00018,19.13112]
[1776795401976,43.12,75514.68,50.9,-0.39903,0.00018,19.13112]
[1776795402404,43.12,75514.68,50.9,-0.39903,0.00018,19.13112]
[1776795402567,43.12,75514.68,50.9,-0.39903,0.00018,19.13112]
[1776795402533,43.12,75530.78,50.9,-0.39612,0.00018,19.09775]
[1776795402627,43.12,75530.78,50.9,-0.39612,0.00018,19.09775]
[1776795402733,43.12,75530.78,50.9,-0.39612,0.00018,19.09775]
[1776795403039,43.12,75530.78,50.9,-0.39612,0.00018,19.09775]
[1776795403527,43.12,75530.78,50.9,-0.39612,0.00018,19.09775]
[1776795403604,43.12,75524.88,50.9,-0.39718,0.00018,19.11005]
[1776795404539,43.11,75519.81,50.9,-0.39809,0.00018,19.12049]
[1776795405551,43.11,75513.38,50.9,-0.39925,0.00018,19.1336]
[1776795405763,43.11,75513.38,50.9,-0.39925,0.00018,19.1336]
[1776795405781,43.11,75513.38,50.9,-0.39925,0.00018,19.1336]
[1776795406281,43.11,75513.38,50.9,-0.39925,0.00018,19.1336]
[1776795406798,43.11,75509.4,50.9,-0.39997,0.00018,19.14161]
[1776795407301,43.11,75509.4,50.9,-0.39997,0.00018,19.14161]
[1776795407305,43.11,75509.4,50.9,-0.39997,0.00018,19.14161]
[1776795407558,43.11,75509.4,50.9,-0.39997,0.00018,19.14161]
[1776795407590,43.11,75517.9,50.9,-0.39843,0.00018,19.12426]
[1776795408492,43.11,75517.9,50.9,-0.39843,0.00018,19.12426]
[1776795408591,43.11,75522.15,50.9,-0.39765,0.00018,19.11545]
[1776795408631,43.11,75522.15,50.9,-0.39765,0.00018,19.11545]
[1776795409058,43.11,75522.15,50.9,-0.39765,0.00018,19.11545]
[1776795409479,43.11,75522.15,50.9,-0.39765,0.00018,19.11545]
[1776795409492,43.11,75522.15,50.9,-0.39765,0.00018,19.11545]
[1776795409598,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410065,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410245,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410311,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410372,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410407,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410455,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410612,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410638,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410663,43.11,75519.22,50.9,-0.39818,0.00018,19.12146]
[1776795410615,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795410845,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795410905,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795411128,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795411156,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795411283,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795411286,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795411366,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795411522,43.1,75536.56,50.9,-0.39505,0.00018,19.08515]
[1776795411850,43.1,75540.36,50.9,-0.39436,0.00018,19.07705]
[1776795411908,43.1,75540.36,50.9,-0.39436,0.00018,19.07705]
[1776795412339,43.1,75540.36,50.9,-0.39436,0.00018,19.07705]
[1776795412374,43.1,75540.36,50.9,-0.39436,0.00018,19.07705]
[1776795412419,43.1,75540.36,50.9,-0.39436,0.00018,19.07705]
[1776795412627,43.1,75545.23,50.9,-0.39348,0.00018,19.0665]
[1776795413229,43.1,75545.23,50.9,-0.39348,0.00018,19.0665]
[1776795413799,43.1,75545.82,50.9,-0.39337,0.00018,19.06521]
[1776795413914,43.1,75545.82,50.9,-0.39337,0.00018,19.06521]
[1776795413996,43.1,75545.82,50.9,-0.39337,0.00018,19.06521]
[1776795414045,43.1,75545.82,50.9,-0.39337,0.00018,19.06521]
[1776795414059,43.1,75545.82,50.9,-0.39337,0.00018,19.06521]
[1776795414531,43.1,75545.82,50.9,-0.39337,0.00018,19.06521]
[1776795414549,43.1,75545.82,50.9,-0.39337,0.00018,19.06521]
[1776795414643,43.1,75554.93,50.9,-0.39173,0.00018,19.04533]
[1776795414862,43.1,75554.93,50.9,-0.39173,0.00018,19.04533]
[1776795416785,43.1,75559.64,50.9,-0.39088,0.00018,19.03493]
[1776795416857,43.1,75559.64,50.9,-0.39088,0.00018,19.03493]
[1776795417035,43.1,75559.64,50.9,-0.39088,0.00018,19.03493]
[1776795417653,43.1,75559.64,50.9,-0.39088,0.00018,19.03493]
[1776795417752,43.1,75561.66,50.9,-0.39052,0.00018,19.03045]
[1776795417830,43.1,75561.66,50.9,-0.39052,0.00018,19.03045]
[1776795418275,43.1,75561.66,50.9,-0.39052,0.00018,19.03045]
[1776795418284,43.1,75561.66,50.9,-0.39052,0.00018,19.03045]
[1776795418285,43.1,75569.75,50.9,-0.38907,0.00018,19.01235]
[1776795419510,43.1,75569.75,50.9,-0.38907,0.00018,19.01235]
[1776795419591,43.1,75562.26,50.9,-0.39042,0.00018,19.02913]
[1776795420078,43.1,75562.26,50.9,-0.39042,0.00018,19.02913]
[1776795420081,43.1,75562.26,50.9,-0.39042,0.00018,19.02913]
[1776795420130,43.1,75562.26,50.9,-0.39042,0.00018,19.02913]
[1776795420324,43.1,75562.26,50.9,-0.39042,0.00018,19.02913]
[1776795420436,43.1,75562.26,50.9,-0.39042,0.00018,19.02913]
[1776795420609,43.1,75562.26,50.9,-0.39042,0.00018,19.02913]
[1776795420618,43.1,75553.72,50.9,-0.39195,0.00018,19.04799]
[1776795421090,43.1,75553.72,50.9,-0.39195,0.00018,19.04799]
[1776795421439,43.1,75553.72,50.9,-0.39195,0.00018,19.04799]
[1776795421526,43.1,75548.71,50.9,-0.39285,0.00018,19.05891]
[1776795421880,43.1,75548.71,50.9,-0.39285,0.00018,19.05891]
[1776795421941,43.1,75548.71,50.9,-0.39285,0.00018,19.05891]
[1776795421943,43.1,75548.71,50.9,-0.39285,0.00018,19.05891]
[1776795422404,43.1,75548.71,50.9,-0.39285,0.00018,19.05891]
[1776795423091,43.1,75547.48,50.9,-0.39307,0.00018,19.06156]
[1776795424474,43.1,75543.25,50.9,-0.39383,0.00018,19.07068]
[1776795424523,43.1,75537.61,50.9,-0.39484,0.00018,19.08273]
[1776795424718,43.1,75543.41,50.9,-0.3938,0.00018,19.07031]
[1776795426071,43.1,75543.41,50.9,-0.3938,0.00018,19.07031]
[1776795426535,43.1,75543.41,50.9,-0.3938,0.00018,19.07031]
[1776795426667,43.1,75543.41,50.9,-0.3938,0.00018,19.07031]
[1776795426721,43.1,75544.37,50.9,-0.39362,0.00018,19.0682]
[1776795426760,43.1,75544.37,50.9,-0.39362,0.00018,19.0682]
[1776795426783,43.1,75544.37,50.9,-0.39362,0.00018,19.0682]
[1776795426924,43.1,75544.37,50.9,-0.39362,0.00018,19.0682]
[1776795427040,43.1,75544.37,50.9,-0.39362,0.00018,19.0682]
[1776795427082,43.1,75544.37,50.9,-0.39362,0.00018,19.0682]
[1776795427142,43.09,75532.18,50.9,-0.39582,0.00018,19.09417]
[1776795428085,43.09,75532.18,50.9,-0.39582,0.00018,19.09417]
[1776795428147,43.09,75521.69,50.9,-0.39771,0.00018,19.11603]
[1776795428823,43.09,75521.69,50.9,-0.39771,0.00018,19.11603]
[1776795428969,43.09,75521.69,50.9,-0.39771,0.00018,19.11603]
[1776795428972,43.09,75512.65,50.9,-0.39934,0.00018,19.13451]
[1776795430545,43.09,75512.65,50.9,-0.39934,0.00018,19.13451]
[1776795430560,43.09,75512.65,50.9,-0.39934,0.00018,19.13451]
[1776795430633,43.09,75511.93,50.9,-0.39946,0.00018,19.13592]
[1776795430716,43.09,75511.93,50.9,-0.39946,0.00018,19.13592]
[1776795431012,43.09,75511.93,50.9,-0.39946,0.00018,19.13592]
[1776795431118,43.09,75511.93,50.9,-0.39946,0.00018,19.13592]
[1776795431177,43.09,75505.13,50.9,-0.40069,0.00018,19.14958]
[1776795431814,43.09,75505.13,50.9,-0.40069,0.00018,19.14958]
[1776795432526,43.08,75507.11,50.9,-0.40033,0.00018,19.14555]
[1776795435981,43.08,75505.72,50.9,-0.40057,0.00018,19.14823]
[1776795436234,43.08,75505.72,50.9,-0.40057,0.00018,19.14823]
[1776795436632,43.08,75505.72,50.9,-0.40057,0.00018,19.14823]
[1776795436596,43.08,75506.47,50.9,-0.40043,0.00018,19.14662]
[1776795437222,43.08,75506.47,50.9,-0.40043,0.00018,19.14662]
[1776795437376,43.08,75506.47,50.9,-0.40043,0.00018,19.14662]
[1776795437391,43.08,75506.47,50.9,-0.40043,0.00018,19.14662]
[1776795437593,43.08,75506.47,50.9,-0.40043,0.00018,19.14662]
[1776795437627,43.07,75506.56,50.9,-0.40041,0.00018,19.1464]
[1776795438248,43.07,75506.56,50.9,-0.40041,0.00018,19.1464]
[1776795438402,43.07,75506.56,50.9,-0.40041,0.00018,19.1464]
[1776795439178,43.07,75506.71,50.9,-0.40037,0.00018,19.14605]
[1776795439251,43.07,75506.71,50.9,-0.40037,0.00018,19.14605]
[1776795439613,43.07,75506.71,50.9,-0.40037,0.00018,19.14605]
[1776795439828,43.07,75501.59,50.9,-0.4013,0.00018,19.15624]
[1776795440833,43.07,75501.59,50.9,-0.4013,0.00018,19.15624]
[1776795440926,43.07,75501.59,50.9,-0.4013,0.00018,19.15624]
[1776795442589,43.07,75500.57,50.9,-0.40148,0.00018,19.15819]
[1776795443493,43.07,75497.3,50.9,-0.40207,0.00018,19.16467]
[1776795443760,43.06,75498.1,50.9,-0.40192,0.00018,19.16304]
[1776795443929,43.06,75498.1,50.9,-0.40192,0.00018,19.16304]
[1776795444535,43.06,75498.1,50.9,-0.40192,0.00018,19.16304]
[1776795444548,43.06,75498.1,50.9,-0.40192,0.00018,19.16304]
[1776795444649,43.06,75501.36,50.9,-0.40133,0.00018,19.15653]
[1776795444898,43.06,75501.36,50.9,-0.40133,0.00018,19.15653]
[1776795444927,43.06,75507.3,50.9,-0.40025,0.00018,19.14463]
[1776795446161,43.06,75507.3,50.9,-0.40025,0.00018,19.14463]
[1776795446175,43.06,75507.3,50.9,-0.40025,0.00018,19.14463]
[1776795446228,43.06,75507.3,50.9,-0.40025,0.00018,19.14463]
[1776795446242,43.06,75507.3,50.9,-0.40025,0.00018,19.14463]
[1776795446257,43.06,75508.61,50.9,-0.4,0.00018,19.14187]
[1776795448232,43.06,75505.41,50.9,-0.40058,0.00018,19.14831]
[1776795448245,43.06,75505.41,50.9,-0.40058,0.00018,19.14831]
[1776795448252,43.06,75505.41,50.9,-0.40058,0.00018,19.14831]
[1776795448274,43.06,75505.41,50.9,-0.40058,0.00018,19.14831]
[1776795449099,43.05,75503.14,50.9,-0.40099,0.00018,19.15276]
[1776795449123,43.05,75503.14,50.9,-0.40099,0.00018,19.15276]
[1776795449195,43.05,75497.17,50.9,-0.40207,0.00018,19.16461]
[1776795451352,43.05,75497.77,50.9,-0.40196,0.00018,19.16343]
[1776795451394,43.05,75497.77,50.9,-0.40196,0.00018,19.16343]
[1776795451408,43.05,75497.77,50.9,-0.40196,0.00018,19.16343]
[1776795451435,43.05,75497.77,50.9,-0.40196,0.00018,19.16343]
[1776795451478,43.05,75497.77,50.9,-0.40196,0.00018,19.16343]
[1776795451913,43.05,75507.05,50.9,-0.40025,0.00018,19.14039]
[1776795453262,43.05,75507.05,50.9,-0.40025,0.00018,19.14039]
[1776795453630,43.05,75507.05,50.9,-0.40025,0.00018,19.14039]
[1776795453365,43.05,75508.86,50.9,-0.39992,0.00018,19.13672]
[1776795455664,43.05,75511.38,51.0,-0.39947,0.00018,19.13161]
[1776795455676,43.05,75511.38,51.0,-0.39947,0.00018,19.13161]
[1776795456133,43.05,75509.72,51.0,-0.39976,0.00018,19.13492]
[1776795456823,43.04,75510.52,51.0,-0.39961,0.00018,19.1332]
[1776795456850,43.04,75510.52,51.0,-0.39961,0.00018,19.1332]
[1776795457212,43.04,75510.52,51.0,-0.39961,0.00018,19.1332]
[1776795457974,43.04,75512.81,51.0,-0.39919,0.00018,19.12849]
[1776795458049,43.04,75512.81,51.0,-0.39919,0.00018,19.12849]
[1776795458071,43.04,75512.81,51.0,-0.39919,0.00018,19.12849]
[1776795458542,43.04,75512.81,51.0,-0.39919,0.00018,19.12849]
[1776795458576,43.04,75520.64,51.0,-0.39777,0.00018,19.11235]
[1776795458816,43.04,75520.64,51.0,-0.39777,0.00018,19.11235]
[1776795458964,43.04,75534.11,51.0,-0.39534,0.00018,19.08412]
[1776795460032,43.04,75534.11,51.0,-0.39534,0.00018,19.08412]
[1776795460236,43.04,75534.11,51.0,-0.39534,0.00018,19.08412]
[1776795460254,43.04,75534.78,51.0,-0.39522,0.00018,19.08273]
[1776795461133,43.04,75534.78,51.0,-0.39522,0.00018,19.08273]
[1776795461268,43.04,75534.78,51.0,-0.39522,0.00018,19.08273]
[1776795461671,43.04,75540.73,51.0,-0.39414,0.00018,19.07002]
[1776795462992,43.04,75534.76,51.0,-0.39522,0.00018,19.08273]
[1776795463999,43.04,75528.06,51.0,-0.39643,0.00018,19.09685]
[1776795466403,43.04,75524.56,51.0,-0.39706,0.00018,19.10414]
[1776795466454,43.04,75524.56,51.0,-0.39706,0.00018,19.10414]
[1776795466556,43.04,75533.22,51.0,-0.39549,0.00018,19.08595]
[1776795471318,43.04,75534.34,51.0,-0.39529,0.00018,19.08353]
[1776795472200,43.04,75534.63,51.0,-0.39523,0.00018,19.08292]
[1776795473075,43.04,75538.69,51.0,-0.3945,0.00018,19.07426]
[1776795473393,43.04,75538.69,51.0,-0.3945,0.00018,19.07426]
[1776795473398,43.04,75538.69,51.0,-0.3945,0.00018,19.07426]
[1776795473602,43.04,75538.69,51.0,-0.3945,0.00018,19.07426]
[1776795475014,43.04,75545.43,51.0,-0.39329,0.00018,19.05973]
[1776795475620,43.04,75545.43,51.0,-0.39329,0.00018,19.05973]
[1776795476236,43.04,75546.62,51.0,-0.39307,0.00018,19.05714]
[1776795476237,43.04,75546.62,51.0,-0.39307,0.00018,19.05714]
[1776795477202,43.04,75553.24,51.0,-0.39187,0.00018,19.04264]
[1776795478715,43.04,75553.24,51.0,-0.39187,0.00018,19.04264]
[1776795481970,43.04,75557.12,51.0,-0.39117,0.00018,19.03407]
[1776795483796,43.04,75551.55,51.0,-0.39218,0.00018,19.04634]
[1776795485350,43.04,75554.54,51.0,-0.39164,0.00018,19.03976]
[1776795486863,43.04,75561.07,51.0,-0.39046,0.00018,19.02529]
[1776795488050,43.04,75563.0,51.0,-0.39012,0.00018,19.02099]
[1776795489877,43.04,75563.94,51.0,-0.38995,0.00018,19.01891]
[1776795491574,43.04,75563.78,51.0,-0.38998,0.00018,19.01928]
[1776795492748,43.04,75563.89,51.0,-0.38996,0.00018,19.01905]
[1776795492795,43.04,75563.39,51.0,-0.39005,0.00018,19.02018]
[1776795492812,43.04,75563.39,51.0,-0.39005,0.00018,19.02018]
[1776795492844,43.04,75563.39,51.0,-0.39005,0.00018,19.02018]
[1776795493158,43.04,75563.39,51.0,-0.39005,0.00018,19.02018]
[1776795493172,43.04,75563.39,51.0,-0.39005,0.00018,19.02018]
[1776795493272,43.04,75563.39,51.0,-0.39005,0.00018,19.02018]
[1776795493608,43.04,75563.39,51.0,-0.39005,0.00018,19.02018]
[1776795493709,43.04,75575.65,51.0,-0.38785,0.00018,18.99247]
[1776795494026,43.04,75575.65,51.0,-0.38785,0.00018,18.99247]
[1776795494097,43.04,75575.65,51.0,-0.38785,0.00018,18.99247]
[1776795494509,43.04,75575.65,51.0,-0.38785,0.00018,18.99247]
[1776795494580,43.04,75582.38,51.0,-0.38664,0.00018,18.97699]
[1776795495281,43.04,75582.38,51.0,-0.38664,0.00018,18.97699]
[1776795495615,43.04,75582.38,51.0,-0.38664,0.00018,18.97699]
[1776795495635,43.04,75582.38,51.0,-0.38664,0.00018,18.97699]
[1776795495718,43.04,75582.38,51.0,-0.38664,0.00018,18.97699]
[1776795495726,43.04,75582.38,51.0,-0.38664,0.00018,18.97699]
[1776795495755,43.04,75582.38,51.0,-0.38664,0.00018,18.97699]
[1776795496857,43.04,75579.14,51.0,-0.38722,0.00018,18.98446]
[1776795497230,43.04,75573.63,51.0,-0.38821,0.00018,18.99706]
[1776795498099,43.04,75573.63,51.0,-0.38821,0.00018,18.99706]
[1776795498103,43.04,75573.63,51.0,-0.38821,0.00018,18.99706]
[1776795498972,43.04,75569.76,51.0,-0.38891,0.00018,19.00586]
[1776795499056,43.04,75569.76,51.0,-0.38891,0.00018,19.00586]
[1776795499243,43.04,75562.84,51.0,-0.39015,0.00018,19.02144]
[1776795499827,43.04,75562.84,51.0,-0.39015,0.00018,19.02144]
[1776795499890,43.04,75562.84,51.0,-0.39015,0.00018,19.02144]
[1776795500136,43.04,75562.84,51.0,-0.39015,0.00018,19.02144]
[1776795500153,43.04,75562.84,51.0,-0.39015,0.00018,19.02144]
[1776795500683,43.04,75562.84,51.0,-0.39015,0.00018,19.02144]
[1776795500769,43.04,75562.84,51.0,-0.39015,0.00018,19.02144]
[1776795500756,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501069,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501143,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501196,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501308,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501333,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501386,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501680,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501736,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501751,43.04,75554.75,51.0,-0.39161,0.00018,19.0394]
[1776795501732,43.04,75533.63,51.0,-0.39542,0.00018,19.08507]
[1776795502334,43.04,75533.63,51.0,-0.39542,0.00018,19.08507]
[1776795502691,43.04,75533.63,51.0,-0.39542,0.00018,19.08507]
[1776795502703,43.04,75519.26,51.0,-0.39801,0.00018,19.11511]
[1776795503190,43.04,75519.26,51.0,-0.39801,0.00018,19.11511]
[1776795503863,43.04,75517.04,51.0,-0.39841,0.00018,19.11965]
[1776795504695,43.04,75517.04,51.0,-0.39841,0.00018,19.11965]
[1776795506591,43.03,75516.16,51.0,-0.39856,0.00018,19.12136]
[1776795508489,43.03,75520.45,51.0,-0.39778,0.00018,19.11243]
[1776795509283,43.03,75522.31,51.0,-0.39744,0.00018,19.10854]
[1776795509379,43.03,75527.03,51.0,-0.39658,0.00018,19.09865]
[1776795513240,43.02,75527.33,51.0,-0.3965,0.00018,19.09344]
[1776795514998,43.02,75535.96,51.0,-0.39494,0.00018,19.07516]
[1776795519049,43.02,75528.55,51.0,-0.39627,0.00018,19.09075]
[1776795524430,43.01,75528.11,51.0,-0.39634,0.00018,19.0915]
[1776795525437,43.01,75537.64,51.0,-0.39461,0.00018,19.07126]
[1776795526444,43.01,75532.34,51.0,-0.39557,0.00018,19.08252]
[1776795528542,43.01,75528.4,51.0,-0.39628,0.00018,19.09082]
[1776795528979,43.01,75526.61,51.0,-0.3966,0.00018,19.09455]
[1776795534282,43.0,75524.97,51.0,-0.39688,0.00018,19.09781]
[1776795534741,43.0,75524.97,51.0,-0.39688,0.00018,19.09781]
[1776795534642,43.0,75532.31,51.0,-0.39555,0.00018,19.08232]
[1776795535026,43.0,75532.31,51.0,-0.39555,0.00018,19.08232]
[1776795535274,43.0,75532.31,51.0,-0.39555,0.00018,19.08232]
[1776795536418,43.0,75534.95,51.0,-0.39508,0.00018,19.07671]
[1776795536688,43.0,75541.21,51.0,-0.39395,0.00018,19.0633]
[1776795538410,43.0,75541.75,51.0,-0.39385,0.00018,19.06212]
[1776795538793,43.0,75541.75,51.0,-0.39385,0.00018,19.06212]
[1776795538529,43.0,75549.29,51.0,-0.39249,0.00018,19.04573]
[1776795539566,43.0,75549.29,51.0,-0.39249,0.00018,19.04573]
[1776795539657,43.0,75554.03,51.0,-0.39163,0.00018,19.03532]
[1776795542738,43.0,75550.13,51.0,-0.39233,0.00018,19.04389]
[1776795542744,43.0,75550.13,51.0,-0.39233,0.00018,19.04389]
[1776795543564,43.0,75556.39,51.0,-0.39121,0.00018,19.0301]
[1776795543894,43.0,75556.39,51.0,-0.39121,0.00018,19.0301]
[1776795545396,43.0,75554.66,51.0,-0.39152,0.00018,19.03393]
[1776795548602,43.0,75552.43,51.0,-0.39192,0.00018,19.03885]
[1776795551244,43.0,75557.63,51.0,-0.39098,0.00018,19.02738]
[1776795551300,43.0,75557.63,51.0,-0.39098,0.00018,19.02738]
[1776795551308,43.0,75557.63,51.0,-0.39098,0.00018,19.02738]
[1776795551380,43.0,75557.63,51.0,-0.39098,0.00018,19.02738]
[1776795551466,43.0,75557.63,51.0,-0.39098,0.00018,19.02738]
[1776795551803,43.0,75557.63,51.0,-0.39098,0.00018,19.02738]
[1776795551622,43.0,75547.35,51.0,-0.39284,0.00018,19.05]
[1776795551841,43.0,75547.35,51.0,-0.39284,0.00018,19.05]
[1776795552629,43.0,75537.83,51.0,-0.39456,0.00018,19.07056]
[1776795553232,43.0,75537.83,51.0,-0.39456,0.00018,19.07056]
[1776795553258,43.0,75537.83,51.0,-0.39456,0.00018,19.07056]
[1776795553310,43.0,75537.83,51.0,-0.39456,0.00018,19.07056]
[1776795553781,43.0,75537.83,51.0,-0.39456,0.00018,19.07056]
[1776795553636,43.0,75529.93,51.0,-0.39598,0.00018,19.08734]
[1776795555885,43.0,75525.59,51.0,-0.39677,0.00018,19.09641]
[1776795556258,43.0,75525.59,51.0,-0.39677,0.00018,19.09641]
[1776795556657,43.0,75519.96,51.0,-0.39778,0.00018,19.10811]
[1776795557268,43.0,75519.96,51.0,-0.39778,0.00018,19.10811]
[1776795558942,42.99,75515.43,51.0,-0.3986,0.00018,19.11737]
[1776795561768,42.99,75513.07,51.0,-0.39902,0.00018,19.12213]
[1776795562776,42.99,75513.09,51.0,-0.39901,0.00018,19.12204]
[1776795564788,42.99,75513.04,51.0,-0.39901,0.00018,19.12206]
[1776795566246,42.98,75510.67,51.0,-0.39944,0.00018,19.12681]
[1776795566251,42.98,75510.67,51.0,-0.39944,0.00018,19.12681]
[1776795566715,42.98,75510.67,51.0,-0.39944,0.00018,19.12681]
[1776795566730,42.98,75507.2,51.0,-0.40006,0.00018,19.13381]
[1776795566907,42.98,75507.2,51.0,-0.40006,0.00018,19.13381]
[1776795566950,42.98,75507.2,51.0,-0.40006,0.00018,19.13381]
[1776795567031,42.98,75507.2,51.0,-0.40006,0.00018,19.13381]
[1776795567964,42.98,75503.09,51.0,-0.40081,0.00018,19.14205]
[1776795568125,42.98,75503.09,51.0,-0.40081,0.00018,19.14205]
[1776795568744,42.98,75495.51,51.0,-0.40218,0.00018,19.15714]
[1776795570371,42.98,75494.22,51.0,-0.40242,0.00018,19.15967]
[1776795570819,42.98,75494.22,51.0,-0.40242,0.00018,19.15967]
[1776795571501,42.98,75493.11,51.0,-0.40262,0.00018,19.16185]
[1776795571511,42.98,75493.11,51.0,-0.40262,0.00018,19.16185]
[1776795573318,42.98,75488.78,51.0,-0.40338,0.00018,19.16583]
[1776795573562,42.98,75488.78,51.0,-0.40338,0.00018,19.16583]
[1776795576088,42.98,75481.26,51.0,-0.40476,0.00018,19.18041]
[1776795579071,42.98,75479.66,51.0,-0.40505,0.00018,19.18353]
[1776795579804,42.98,75479.66,51.0,-0.40505,0.00018,19.18353]
[1776795579821,42.98,75472.55,51.0,-0.40635,0.00018,19.19705]
[1776795579864,42.98,75472.55,51.0,-0.40635,0.00018,19.19705]
[1776795581912,42.98,75476.61,51.0,-0.40561,0.00018,19.18939]
[1776795582266,42.98,75476.61,51.0,-0.40561,0.00018,19.18939]
[1776795585036,42.98,75477.67,51.0,-0.40542,0.00018,19.18743]
[1776795585067,42.98,75477.67,51.0,-0.40542,0.00018,19.18743]
[1776795585107,42.98,75477.67,51.0,-0.40542,0.00018,19.18743]
[1776795585111,42.98,75477.67,51.0,-0.40542,0.00018,19.18743]
[1776795585226,42.98,75477.67,51.0,-0.40542,0.00018,19.18743]
[1776795585573,42.98,75477.67,51.0,-0.40542,0.00018,19.18743]
[1776795585863,42.99,75490.74,51.0,-0.40305,0.00018,19.16221]
[1776795586283,42.99,75490.74,51.0,-0.40305,0.00018,19.16221]
[1776795586303,42.99,75490.74,51.0,-0.40305,0.00018,19.16221]
[1776795586329,42.99,75490.74,51.0,-0.40305,0.00018,19.16222]
[1776795587310,42.99,75490.74,51.0,-0.40305,0.00018,19.16222]
[1776795587719,42.98,75499.76,51.0,-0.4014,0.00018,19.14437]
[1776795588367,42.98,75499.76,51.0,-0.4014,0.00018,19.14437]
[1776795588372,42.97,75506.88,51.0,-0.40009,0.00018,19.12983]
[1776795589304,42.97,75506.88,51.0,-0.40009,0.00018,19.12983]
[1776795591997,42.97,75503.91,51.0,-0.40062,0.00018,19.13574]
[1776795592672,42.97,75503.91,51.0,-0.40062,0.00018,19.13574]
[1776795592770,42.97,75503.91,51.0,-0.40062,0.00018,19.13574]
[1776795593277,42.97,75502.93,51.0,-0.4008,0.00018,19.13765]
[1776795595782,42.97,75502.17,51.0,-0.40093,0.00018,19.13913]
[1776795595802,42.97,75502.17,51.0,-0.40093,0.00018,19.13913]
[1776795595796,42.96,75501.31,51.0,-0.40108,0.00018,19.14075]
[1776795596943,42.96,75494.17,51.0,-0.40238,0.00018,19.15494]
[1776795599039,42.96,75493.15,51.0,-0.40256,0.00018,19.15694]
[1776795599510,42.96,75493.15,51.0,-0.40256,0.00018,19.15694]
[1776795599644,42.96,75493.15,51.0,-0.40256,0.00018,19.15694]
[1776795600345,42.96,75493.29,51.0,-0.40254,0.00018,19.15665]
[1776795600397,42.96,75493.29,51.0,-0.40254,0.00018,19.15665]
[1776795601435,42.96,75491.96,51.0,-0.40278,0.00018,19.15928]
[1776795601437,42.96,75486.07,51.0,-0.40385,0.00018,19.1708]
[1776795601978,42.96,75477.69,51.0,-0.40538,0.00018,19.18691]
[1776795603301,42.96,75477.69,51.0,-0.40538,0.00018,19.18691]
[1776795603315,42.96,75477.69,51.0,-0.40538,0.00018,19.18691]
[1776795603408,42.97,75472.56,51.0,-0.40632,0.00018,19.19669]
[1776795604957,42.97,75472.3,51.0,-0.40637,0.00018,19.19719]
[1776795605519,42.97,75472.3,51.0,-0.40637,0.00018,19.19719]
[1776795605567,42.97,75472.3,51.0,-0.40637,0.00018,19.19719]
[1776795611041,42.97,75466.63,51.0,-0.40741,0.00018,19.20789]
[1776795613034,42.97,75467.44,51.0,-0.40726,0.00018,19.20639]
[1776795613162,42.97,75467.44,51.0,-0.40726,0.00018,19.20639]
[1776795613282,42.97,75467.44,51.0,-0.40726,0.00018,19.20639]
[1776795613762,42.97,75467.44,51.0,-0.40726,0.00018,19.20639]
[1776795613898,42.97,75466.76,51.0,-0.40739,0.00018,19.20773]
[1776795613922,42.97,75466.76,51.0,-0.40739,0.00018,19.20773]
[1776795613983,42.97,75466.76,51.0,-0.40739,0.00018,19.20773]
[1776795614061,42.97,75466.76,51.0,-0.40739,0.00018,19.20773]
[1776795614174,42.97,75466.76,51.0,-0.40739,0.00018,19.20773]
[1776795614445,42.97,75466.76,51.0,-0.40739,0.00018,19.20773]
[1776795614749,42.97,75466.76,51.0,-0.40739,0.00018,19.20773]
[1776795614784,42.97,75458.21,51.0,-0.40895,0.00018,19.22349]
[1776795615147,42.97,75458.21,51.0,-0.40895,0.00018,19.22349]
[1776795615261,42.97,75448.78,51.0,-0.41068,0.00018,19.24054]
[1776795616146,42.97,75448.78,51.0,-0.41068,0.00018,19.24054]
[1776795616164,42.97,75448.78,51.0,-0.41068,0.00018,19.24054]
[1776795618953,42.97,75445.02,51.0,-0.41136,0.00018,19.24721]
[1776795620714,42.97,75443.74,51.0,-0.4116,0.00018,19.24947]
[1776795623141,42.97,75441.63,51.0,-0.41198,0.00018,19.25313]
[1776795627938,42.96,75443.04,51.0,-0.41171,0.00018,19.25056]
[1776795628556,42.96,75443.04,51.0,-0.41171,0.00018,19.25056]
[1776795628613,42.96,75452.74,51.0,-0.40994,0.00018,19.23323]
[1776795629135,42.96,75452.74,51.0,-0.40994,0.00018,19.23323]
[1776795631124,42.96,75453.73,51.0,-0.40975,0.00018,19.23143]
[1776795631507,42.96,75453.73,51.0,-0.40975,0.00018,19.23143]
[1776795632659,42.96,75455.83,51.0,-0.40935,0.00018,19.22317]
[1776795632672,42.96,75455.83,51.0,-0.40935,0.00018,19.22317]
[1776795632725,42.96,75463.75,51.0,-0.40791,0.00018,19.20864]
[1776795633204,42.96,75458.81,51.0,-0.40881,0.00018,19.21773]
[1776795635219,42.96,75451.65,51.0,-0.41012,0.00018,19.23073]
[1776795638240,42.96,75446.12,51.0,-0.41113,0.00018,19.24061]
[1776795640254,42.96,75451.41,51.0,-0.41016,0.00018,19.23113]
[1776795645893,42.96,75449.96,51.0,-0.41042,0.00018,19.23371]
[1776795645897,42.96,75449.96,51.0,-0.41042,0.00018,19.23371]
[1776795646439,42.96,75448.84,51.0,-0.41063,0.00018,19.23571]
[1776795646806,42.96,75448.84,51.0,-0.41063,0.00018,19.23571]
[1776795646865,42.96,75448.84,51.0,-0.41063,0.00018,19.23571]
[1776795646938,42.96,75448.75,51.0,-0.41064,0.00018,19.23587]
[1776795646953,42.96,75448.75,51.0,-0.41064,0.00018,19.23587]
[1776795647061,42.96,75448.75,51.0,-0.41064,0.00018,19.23587]
[1776795647769,42.96,75448.75,51.0,-0.41064,0.00018,19.23587]
[1776795647770,42.96,75442.56,51.0,-0.41177,0.00018,19.24686]
[1776795648312,42.96,75437.0,51.0,-0.41279,0.00018,19.2566]
[1776795648962,42.96,75437.0,51.0,-0.41279,0.00018,19.2566]
[1776795649039,42.96,75437.0,51.0,-0.41279,0.00018,19.2566]
[1776795649226,42.96,75437.0,51.0,-0.41279,0.00018,19.2566]
[1776795649458,42.96,75437.0,51.0,-0.41279,0.00018,19.2566]
[1776795650609,42.96,75438.01,51.0,-0.4126,0.00018,19.25482]
[1776795651341,42.96,75438.34,51.0,-0.41254,0.00018,19.25422]
[1776795651712,42.96,75438.34,51.0,-0.41254,0.00018,19.25422]
[1776795652270,42.96,75438.46,51.0,-0.41252,0.00018,19.254]
[1776795652377,42.96,75438.46,51.0,-0.41252,0.00018,19.254]
[1776795658283,42.95,75434.64,51.0,-0.41321,0.00018,19.26055]
[1776795658665,42.95,75434.64,51.0,-0.41321,0.00018,19.26055]
[1776795659387,42.95,75443.7,51.0,-0.41155,0.00018,19.24464]
[1776795660456,42.95,75443.7,51.0,-0.41155,0.00018,19.24464]
[1776795661698,42.95,75444.5,51.0,-0.4114,0.00018,19.24321]
[1776795667452,42.94,75445.42,51.0,-0.41122,0.00018,19.24149]
[1776795672008,42.94,75446.08,51.0,-0.4111,0.00018,19.24028]
[1776795672100,42.94,75446.08,51.0,-0.4111,0.00018,19.24028]
[1776795672486,42.94,75454.7,51.0,-0.40952,0.00018,19.22477]
[1776795673639,42.94,75454.7,51.0,-0.40952,0.00018,19.22477]
[1776795675351,42.94,75462.48,51.0,-0.4081,0.00018,19.21052]
[1776795676858,42.94,75464.47,51.0,-0.40773,0.00018,19.20685]
[1776795676933,42.94,75464.47,51.0,-0.40773,0.00018,19.20685]
[1776795677064,42.94,75464.33,51.0,-0.40776,0.00018,19.20711]
[1776795677242,42.94,75464.33,51.0,-0.40776,0.00018,19.20711]
[1776795677521,42.94,75470.18,51.0,-0.40669,0.00018,19.1962]
[1776795678947,42.94,75470.18,51.0,-0.40669,0.00018,19.1962]
[1776795678963,42.94,75470.18,51.0,-0.40669,0.00018,19.1962]
[1776795679011,42.94,75474.35,51.0,-0.40593,0.00018,19.18835]
[1776795679013,42.94,75474.35,51.0,-0.40593,0.00018,19.18835]
[1776795679887,42.94,75474.35,51.0,-0.40593,0.00018,19.18835]
[1776795680747,42.94,75474.58,51.0,-0.40589,0.00018,19.18793]
[1776795680762,42.94,75474.58,51.0,-0.40589,0.00018,19.18793]
[1776795686584,42.95,75474.09,51.0,-0.40599,0.00018,19.18897]
[1776795689640,42.95,75474.25,51.0,-0.40596,0.00018,19.1887]
[1776795690793,42.95,75473.86,51.0,-0.40604,0.00018,19.18946]
[1776795690816,42.95,75467.58,51.0,-0.40719,0.00018,19.20128]
[1776795691239,42.95,75467.58,51.0,-0.40719,0.00018,19.20128]
[1776795691284,42.95,75467.58,51.0,-0.40719,0.00018,19.20128]
[1776795691494,42.95,75467.58,51.0,-0.40719,0.00018,19.20128]
[1776795691619,42.95,75461.94,51.0,-0.4082,0.00018,19.2073]
[1776795695647,42.95,75455.88,51.0,-0.40931,0.00018,19.21842]
[1776795696936,42.95,75455.88,51.0,-0.40931,0.00018,19.21842]
[1776795697074,42.95,75456.51,51.0,-0.40919,0.00018,19.21727]
[1776795697847,42.95,75456.51,51.0,-0.40919,0.00018,19.21727]
[1776795697907,42.95,75456.51,51.0,-0.40919,0.00018,19.21727]
[1776795697948,42.95,75461.08,51.0,-0.40836,0.00018,19.2089]
[1776795698046,42.95,75461.08,51.0,-0.40836,0.00018,19.2089]
[1776795698667,42.95,75468.19,51.0,-0.40706,0.00018,19.19571]
[1776795703707,42.96,75469.87,51.0,-0.40676,0.00018,19.19262]
[1776795705342,42.96,75467.1,51.0,-0.40726,0.00018,19.19782]
[1776795706100,42.96,75462.54,51.0,-0.4081,0.00018,19.2063]
[1776795706282,42.96,75462.54,51.0,-0.4081,0.00018,19.2063]
[1776795706724,42.96,75455.35,51.0,-0.40941,0.00018,19.21948]
[1776795708885,42.96,75451.23,51.0,-0.41017,0.00018,19.22693]
[1776795709694,42.96,75449.86,51.0,-0.41042,0.00018,19.22939]
[1776795713521,42.96,75448.66,51.0,-0.41063,0.00018,19.23151]
[1776795715224,42.96,75447.5,51.0,-0.41085,0.00018,19.23357]
[1776795716225,42.96,75448.24,51.0,-0.41071,0.00018,19.23224]
[1776795720268,42.95,75449.29,51.0,-0.41052,0.00018,19.23034]
[1776795720560,42.95,75449.29,51.0,-0.41052,0.00018,19.23034]
[1776795720667,42.95,75449.29,51.0,-0.41052,0.00018,19.23034]
[1776795720735,42.95,75449.29,51.0,-0.41052,0.00018,19.23034]
[1776795720860,42.95,75460.8,51.0,-0.40841,0.00018,19.20942]
[1776795721830,42.95,75469.25,51.0,-0.40687,0.00018,19.19374]
[1776795724265,42.96,75468.51,51.0,-0.407,0.00018,19.19515]
[1776795724853,42.96,75459.43,51.0,-0.40866,0.00018,19.21198]
[1776795725859,42.96,75454.41,51.0,-0.40958,0.00018,19.22115]
[1776795727008,42.96,75454.41,51.0,-0.40958,0.00018,19.22115]
[1776795727016,42.96,75454.41,51.0,-0.40958,0.00018,19.22115]
[1776795727901,42.96,75452.56,51.0,-0.40992,0.00018,19.22452]
[1776795729644,42.96,75447.29,51.0,-0.41089,0.00018,19.23397]
[1776795729718,42.96,75447.29,51.0,-0.41089,0.00018,19.23397]
[1776795729839,42.96,75447.29,51.0,-0.41089,0.00018,19.23397]
[1776795730829,42.96,75445.66,51.0,-0.41118,0.00018,19.23687]
[1776795733737,42.96,75443.77,51.0,-0.41153,0.00018,19.2402]
[1776795737397,42.95,75439.52,51.0,-0.4123,0.00018,19.24764]
[1776795739038,42.95,75435.81,51.0,-0.41298,0.00018,19.2541]
[1776795748014,42.94,75436.14,51.0,-0.41291,0.00018,19.25337]
[1776795752044,42.94,75430.69,51.0,-0.41388,0.00018,19.25828]
[1776795756750,42.94,75426.95,51.0,-0.41456,0.00018,19.26462]
[1776795758049,42.93,75427.59,51.0,-0.41444,0.00018,19.26348]
[1776795758121,42.93,75427.9,51.0,-0.41439,0.00018,19.26295]
[1776795758155,42.93,75427.9,51.0,-0.41439,0.00018,19.26295]
[1776795758161,42.93,75427.9,51.0,-0.41439,0.00018,19.26295]
[1776795761282,42.93,75425.66,51.0,-0.41479,0.00018,19.2667]
[1776795761503,42.93,75425.66,51.0,-0.41479,0.00018,19.2667]
[1776795761537,42.93,75425.66,51.0,-0.41479,0.00018,19.2667]
[1776795761718,42.93,75425.66,51.0,-0.41479,0.00018,19.2667]
[1776795761814,42.93,75425.66,51.0,-0.41479,0.00018,19.2667]
[1776795762114,42.93,75438.71,51.0,-0.41239,0.00018,19.24414]
[1776795763121,42.93,75446.82,51.0,-0.4109,0.00018,19.22977]
[1776795768156,42.93,75443.27,51.0,-0.41155,0.00018,19.23605]
[1776795773471,42.92,75444.51,51.0,-0.41132,0.00018,19.23382]
[1776795773474,42.92,75444.51,51.0,-0.41132,0.00018,19.23382]
[1776795773547,42.92,75444.51,51.0,-0.41132,0.00018,19.23382]
[1776795773572,42.92,75444.51,51.0,-0.41132,0.00018,19.23382]
[1776795773733,42.92,75444.51,51.0,-0.41132,0.00018,19.23382]
[1776795773795,42.92,75444.51,51.0,-0.41132,0.00018,19.23382]
[1776795774656,42.92,75444.89,51.0,-0.41125,0.00018,19.23312]
[1776795774796,42.92,75453.86,51.0,-0.4096,0.00018,19.217]
[1776795775210,42.92,75461.81,51.0,-0.40815,0.00018,19.20244]
[1776795776110,42.92,75461.81,51.0,-0.40815,0.00018,19.20244]
[1776795776539,42.92,75461.81,51.0,-0.40815,0.00018,19.20244]
[1776795776713,42.92,75461.81,51.0,-0.40815,0.00018,19.20244]
[1776795776745,42.92,75461.81,51.0,-0.40815,0.00018,19.20244]
[1776795776766,42.92,75461.81,51.0,-0.40815,0.00018,19.20244]
[1776795776782,42.92,75461.81,51.0,-0.40815,0.00018,19.20244]
[1776795776877,42.92,75467.78,51.0,-0.40706,0.00018,19.19133]
[1776795777952,42.92,75467.78,51.0,-0.40706,0.00018,19.19133]
[1776795777981,42.92,75467.78,51.0,-0.40706,0.00018,19.19133]
[1776795778012,42.92,75474.62,51.0,-0.40581,0.00018,19.17843]
[1776795778108,42.92,75474.62,51.0,-0.40581,0.00018,19.17843]
[1776795778550,42.92,75487.23,51.0,-0.4035,0.00018,19.15416]
[1776795779281,42.92,75487.23,51.0,-0.4035,0.00018,19.15416]
[1776795782522,42.92,75493.71,51.0,-0.40232,0.00018,19.14138]
[1776795782537,42.92,75493.71,51.0,-0.40232,0.00018,19.14138]
[1776795782578,42.92,75493.71,51.0,-0.40232,0.00018,19.14138]
[1776795782773,42.92,75493.93,51.0,-0.40227,0.00018,19.14088]
[1776795784710,42.92,75490.26,51.0,-0.40294,0.00018,19.14811]
[1776795788865,42.92,75487.12,51.0,-0.40352,0.00018,19.15429]
[1776795792604,42.92,75487.9,51.0,-0.40338,0.00018,19.15281]
[1776795792699,42.92,75487.9,51.0,-0.40338,0.00018,19.15281]
[1776795794559,42.92,75487.63,51.0,-0.40343,0.00018,19.15335]
[1776795796632,42.92,75487.25,51.0,-0.4035,0.00018,19.15407]
[1776795797567,42.92,75487.53,51.0,-0.40344,0.00018,19.15352]
[1776795797618,42.92,75487.53,51.0,-0.40344,0.00018,19.15352]
[1776795797632,42.92,75487.53,51.0,-0.40344,0.00018,19.15352]
[1776795797702,42.92,75491.36,51.0,-0.40275,0.00018,19.146]
[1776795798748,42.92,75500.7,51.0,-0.40104,0.00018,19.1274]
[1776795799609,42.92,75500.7,51.0,-0.40104,0.00018,19.1274]
[1776795799622,42.91,75508.29,51.0,-0.39965,0.00018,19.11203]
[1776795801576,42.91,75510.12,51.0,-0.39932,0.00018,19.10826]
[1776795802083,42.91,75510.12,51.0,-0.39932,0.00018,19.10826]
[1776795802445,42.91,75509.53,51.0,-0.39942,0.00018,19.10943]
[1776795802673,42.91,75509.53,51.0,-0.39942,0.00018,19.10943]
[1776795802942,42.91,75512.55,51.0,-0.39887,0.00018,19.10321]
[1776795803417,42.91,75512.55,51.0,-0.39887,0.00018,19.10321]
[1776795806509,42.91,75507.68,51.0,-0.39975,0.00018,19.11308]
[1776795809973,42.9,75508.75,51.0,-0.39955,0.00018,19.1108]
[1776795811166,42.9,75511.21,51.0,-0.3991,0.00018,19.10572]
[1776795811306,42.9,75511.21,51.0,-0.3991,0.00018,19.10572]
[1776795812752,42.9,75510.75,51.0,-0.39916,0.00018,19.10219]
[1776795818519,42.9,75502.55,51.0,-0.40064,0.00018,19.1187]
[1776795821008,42.89,75502.73,51.0,-0.40061,0.00018,19.1183]
[1776795821110,42.89,75505.44,51.0,-0.40011,0.00018,19.11279]
[1776795821325,42.89,75505.44,51.0,-0.40011,0.00018,19.11279]
[1776795821540,42.89,75509.56,51.0,-0.39936,0.00018,19.10437]
[1776795822566,42.89,75509.56,51.0,-0.39936,0.00018,19.10437]
[1776795822703,42.89,75509.56,51.0,-0.39936,0.00018,19.10437]
[1776795822729,42.89,75514.2,51.0,-0.39851,0.00018,19.09486]
[1776795825591,42.89,75513.88,51.0,-0.39857,0.00018,19.09546]
[1776795825620,42.89,75512.2,51.0,-0.39887,0.00018,19.09888]
[1776795828589,42.89,75504.0,51.0,-0.40036,0.00018,19.11551]
[1776795830942,42.88,75504.89,51.0,-0.40019,0.00018,19.11368]
[1776795830965,42.88,75504.89,51.0,-0.40019,0.00018,19.11368]
[1776795833565,42.88,75507.55,51.0,-0.3997,0.00018,19.10818]
[1776795838418,42.88,75505.63,51.0,-0.40004,0.00018,19.11194]
[1776795838634,42.88,75505.63,51.0,-0.40004,0.00018,19.11194]
[1776795838666,42.87,75513.09,51.0,-0.39868,0.00018,19.09666]
[1776795839284,42.87,75513.09,51.0,-0.39868,0.00018,19.09666]
[1776795839567,42.87,75513.09,51.0,-0.39868,0.00018,19.09666]
[1776795839894,42.87,75513.09,51.0,-0.39868,0.00018,19.09666]
[1776795840322,42.87,75515.42,51.0,-0.39825,0.00018,19.09182]
[1776795840680,42.87,75521.81,51.0,-0.39709,0.00018,19.07849]
[1776795845715,42.87,75525.07,51.0,-0.39649,0.00018,19.07153]
[1776795850751,42.86,75523.68,51.0,-0.39673,0.00018,19.07433]
[1776795856174,42.86,75522.33,51.0,-0.39697,0.00018,19.07707]
[1776795856847,42.86,75530.0,51.0,-0.39557,0.00018,19.06081]
[1776795859297,42.86,75527.78,51.0,-0.39597,0.00018,19.06549]
[1776795861535,42.85,75526.81,51.0,-0.39614,0.00018,19.0675]
[1776795861566,42.85,75526.81,51.0,-0.39614,0.00018,19.0675]
[1776795866917,42.85,75534.9,51.0,-0.39466,0.00018,19.05013]
[1776795868401,42.85,75533.78,51.0,-0.39487,0.00018,19.05252]
[1776795873966,42.85,75533.19,51.0,-0.39495,0.00018,19.0492]
[1776795879000,42.84,75529.63,51.0,-0.39559,0.00018,19.05671]
[1776795880608,42.84,75528.64,51.0,-0.39576,0.00018,19.0588]
[1776795880687,42.84,75528.64,51.0,-0.39576,0.00018,19.0588]
[1776795881016,42.84,75521.07,51.0,-0.39714,0.00018,19.07475]
[1776795881703,42.84,75521.07,51.0,-0.39714,0.00018,19.07475]
[1776795881875,42.84,75521.07,51.0,-0.39714,0.00018,19.07475]
[1776795882132,42.84,75521.07,51.0,-0.39714,0.00018,19.07475]
[1776795882157,42.84,75521.07,51.0,-0.39714,0.00018,19.07475]
[1776795882023,42.84,75514.85,51.0,-0.39827,0.00018,19.08767]
[1776795882194,42.84,75514.85,51.0,-0.39827,0.00018,19.08767]
[1776795882245,42.84,75514.85,51.0,-0.39827,0.00018,19.08767]
[1776795882826,42.84,75514.85,51.0,-0.39827,0.00018,19.08767]
[1776795882898,42.84,75514.85,51.0,-0.39827,0.00018,19.08767]
[1776795882952,42.84,75514.85,51.0,-0.39827,0.00018,19.08767]
[1776795883033,42.84,75505.11,51.0,-0.40004,0.00018,19.10761]
[1776795883467,42.84,75505.11,51.0,-0.40004,0.00018,19.10761]
[1776795883527,42.84,75505.11,51.0,-0.40004,0.00018,19.10761]
[1776795883784,42.84,75505.11,51.0,-0.40004,0.00018,19.10761]
[1776795884037,42.84,75496.13,51.0,-0.40168,0.00018,19.12565]
[1776795887761,42.84,75493.52,51.0,-0.40216,0.00018,19.13091]
[1776795888950,42.84,75491.94,51.0,-0.40245,0.00018,19.13406]
[1776795888953,42.84,75491.94,51.0,-0.40245,0.00018,19.13406]
[1776795889071,42.84,75486.4,51.0,-0.40346,0.00018,19.14497]
[1776795889773,42.84,75486.4,51.0,-0.40346,0.00018,19.14497]
[1776795889909,42.84,75486.4,51.0,-0.40346,0.00018,19.14497]
[1776795890009,42.84,75486.4,51.0,-0.40346,0.00018,19.14497]
[1776795890043,42.84,75486.4,51.0,-0.40346,0.00018,19.14497]
[1776795890079,42.84,75474.73,51.0,-0.4056,0.00018,19.16754]
[1776795891093,42.84,75474.73,51.0,-0.4056,0.00018,19.16754]
[1776795891188,42.84,75468.75,51.0,-0.4067,0.00018,19.1789]
[1776795891777,42.84,75468.75,51.0,-0.4067,0.00018,19.1789]
[1776795892281,42.85,75467.93,51.0,-0.40685,0.00018,19.18046]
[1776795892284,42.85,75467.93,51.0,-0.40685,0.00018,19.18046]
[1776795894666,42.85,75467.93,51.0,-0.40685,0.00018,19.18049]
[1776795895365,42.85,75468.2,51.0,-0.4068,0.00018,19.18]
[1776795900993,42.85,75470.29,51.0,-0.40643,0.00018,19.17614]
[1776795901156,42.85,75464.49,51.0,-0.40749,0.00018,19.18704]
[1776795901239,42.85,75464.49,51.0,-0.40749,0.00018,19.18704]
[1776795901441,42.85,75464.49,51.0,-0.40749,0.00018,19.18704]
[1776795901495,42.85,75464.49,51.0,-0.40749,0.00018,19.18704]
[1776795901538,42.85,75464.49,51.0,-0.40749,0.00018,19.18704]
[1776795902163,42.85,75458.15,51.0,-0.40865,0.00018,19.19879]
[1776795904380,42.85,75454.57,51.0,-0.40931,0.00018,19.20535]
[1776795905304,42.85,75455.32,51.0,-0.40917,0.00018,19.20398]
[1776795911225,42.85,75458.31,51.0,-0.40862,0.00018,19.19849]
[1776795913763,42.85,75459.44,51.0,-0.40842,0.00018,19.19641]
[1776795913862,42.85,75459.44,51.0,-0.40842,0.00018,19.19641]
[1776795913885,42.85,75459.44,51.0,-0.40842,0.00018,19.19641]
[1776795914020,42.85,75459.44,51.0,-0.40842,0.00018,19.19641]
[1776795914761,42.85,75465.47,51.0,-0.40731,0.00018,19.18522]
[1776795915424,42.85,75465.47,51.0,-0.40731,0.00018,19.18522]
[1776795915543,42.85,75465.47,51.0,-0.40731,0.00018,19.18522]
[1776795915824,42.85,75465.47,51.0,-0.40731,0.00018,19.18522]
[1776795915829,42.85,75465.47,51.0,-0.40731,0.00018,19.18522]
[1776795916202,42.85,75472.59,51.0,-0.40601,0.00018,19.17183]
[1776795916261,42.85,75481.53,51.0,-0.40437,0.00018,19.15469]
[1776795917314,42.85,75481.53,51.0,-0.40437,0.00018,19.15469]
[1776795917348,42.85,75488.16,51.0,-0.40316,0.00018,19.14179]
[1776795918322,42.85,75488.16,51.0,-0.40316,0.00018,19.14179]
[1776795919701,42.85,75487.83,51.0,-0.40323,0.00018,19.14246]
[1776795920462,42.86,75489.51,51.0,-0.40292,0.00018,19.1392]
[1776795920612,42.86,75489.51,51.0,-0.40292,0.00018,19.1392]
[1776795921515,42.86,75489.31,51.0,-0.40296,0.00018,19.13962]
[1776795921692,42.86,75489.31,51.0,-0.40296,0.00018,19.13962]
[1776795921711,42.86,75489.31,51.0,-0.40296,0.00018,19.13962]
[1776795923310,42.86,75497.12,51.0,-0.40153,0.00018,19.1241]
[1776795928345,42.85,75497.03,51.0,-0.40153,0.00018,19.12406]
[1776795931367,42.84,75503.53,51.0,-0.40031,0.00018,19.10638]
[1776795932602,42.84,75503.53,51.0,-0.40031,0.00018,19.10638]
[1776795938416,42.83,75502.39,51.0,-0.4005,0.00018,19.10845]
[1776795943451,42.83,75501.55,51.0,-0.40064,0.00018,19.10998]
[1776795949068,42.82,75500.25,51.0,-0.40087,0.00018,19.11243]
[1776795949086,42.82,75500.25,51.0,-0.40087,0.00018,19.11243]
[1776795949268,42.82,75500.39,51.0,-0.40084,0.00018,19.11211]
[1776795949460,42.82,75500.39,51.0,-0.40084,0.00018,19.11211]
[1776795951507,42.81,75493.3,51.0,-0.40212,0.00018,19.12618]
[1776795954291,42.81,75493.28,51.0,-0.40212,0.00018,19.12614]
[1776795955812,42.81,75492.43,51.0,-0.40227,0.00018,19.12779]
[1776795960300,42.8,75493.95,51.0,-0.40198,0.00018,19.12457]
[1776795960441,42.8,75493.95,51.0,-0.40198,0.00018,19.12457]
[1776795960571,42.8,75498.12,51.0,-0.40121,0.00018,19.1162]
[1776795961328,42.8,75498.12,51.0,-0.40121,0.00018,19.1162]
[1776795961577,42.8,75504.23,51.0,-0.4001,0.00018,19.10382]
[1776795965052,42.79,75504.78,51.0,-0.39999,0.00018,19.10264]
[1776795965471,42.79,75504.65,51.0,-0.40001,0.00018,19.10287]
[1776795965996,42.79,75504.65,51.0,-0.40001,0.00018,19.10287]
[1776795966554,42.79,75502.04,51.0,-0.40048,0.00018,19.10813]
[1776795966613,42.79,75500.23,51.0,-0.40081,0.00018,19.11175]
[1776795967313,42.79,75500.23,51.0,-0.40081,0.00018,19.11175]
[1776795967620,42.79,75492.36,51.0,-0.40225,0.00018,19.12747]
[1776795972656,42.78,75491.03,51.0,-0.40248,0.00018,19.12995]
[1776795976586,42.78,75490.53,51.0,-0.40256,0.00018,19.13084]
[1776795979276,42.78,75491.1,51.0,-0.40245,0.00018,19.12966]
[1776795979308,42.77,75492.18,51.0,-0.40225,0.00018,19.12748]
[1776795981443,42.77,75494.05,51.0,-0.40191,0.00018,19.12369]
[1776795987032,42.76,75492.46,51.0,-0.40218,0.00018,19.12668]
[1776795989917,42.76,75495.26,51.0,-0.40166,0.00018,19.12099]
[1776795990864,42.76,75494.9,51.0,-0.40172,0.00018,19.12168]
[1776795990906,42.76,75494.9,51.0,-0.40172,0.00018,19.12168]
[1776795991409,42.76,75494.09,51.0,-0.40187,0.00018,19.12326]
[1776795991418,42.76,75494.09,51.0,-0.40187,0.00018,19.12326]
[1776795991448,42.76,75494.09,51.0,-0.40187,0.00018,19.12326]
[1776795993418,42.76,75488.39,51.0,-0.4029,0.00018,19.1301]
[1776795993460,42.76,75488.39,51.0,-0.4029,0.00018,19.1301]
[1776795995036,42.76,75488.77,51.0,-0.40283,0.00018,19.12935]
[1776795995079,42.76,75488.77,51.0,-0.40283,0.00018,19.12935]
[1776795995090,42.76,75488.77,51.0,-0.40283,0.00018,19.12935]
[1776795995130,42.76,75488.77,51.0,-0.40283,0.00018,19.12935]
[1776795995249,42.76,75488.77,51.0,-0.40283,0.00018,19.12935]
[1776795995259,42.76,75488.75,51.0,-0.40283,0.00018,19.12939]
[1776795995832,42.76,75488.75,51.0,-0.40283,0.00018,19.12939]
[1776795995868,42.76,75488.75,51.0,-0.40283,0.00018,19.12939]
[1776795996001,42.76,75488.75,51.0,-0.40283,0.00018,19.12939]
[1776795996019,42.76,75488.75,51.0,-0.40283,0.00018,19.12939]
[1776795996121,42.76,75483.69,51.0,-0.40376,0.00018,19.13937]
[1776795996753,42.76,75483.69,51.0,-0.40376,0.00018,19.13937]
[1776795996761,42.76,75483.69,51.0,-0.40376,0.00018,19.13937]
[1776795996781,42.76,75483.69,51.0,-0.40376,0.00018,19.13937]
[1776795996830,42.76,75483.69,51.0,-0.40376,0.00018,19.13937]
[1776795996845,42.76,75474.7,51.0,-0.40541,0.00018,19.1568]
[1776795998056,42.76,75474.7,51.0,-0.40541,0.00018,19.1568]
[1776795998157,42.76,75474.7,51.0,-0.40541,0.00018,19.1568]
[1776795999071,42.76,75472.07,51.0,-0.4059,0.00018,19.16186]
[1776795999114,42.76,75472.07,51.0,-0.4059,0.00018,19.16186]
[1776796002581,42.77,75473.2,51.0,-0.4057,0.00018,19.15982]
[1776796005267,42.77,75472.93,51.0,-0.40575,0.00018,19.16036]
[1776796011255,42.78,75474.0,51.0,-0.40557,0.00018,19.15851]
[1776796016972,42.79,75473.97,51.0,-0.40559,0.00018,19.15876]
[1776796020282,42.79,75473.9,51.0,-0.40561,0.00018,19.15895]
[1776796021145,42.79,75470.09,51.0,-0.40631,0.00018,19.16623]
[1776796021173,42.79,75470.09,51.0,-0.40631,0.00018,19.16623]
[1776796021220,42.79,75464.55,51.0,-0.40733,0.00018,19.17668]
[1776796021470,42.79,75464.55,51.0,-0.40733,0.00018,19.17668]
[1776796022007,42.79,75456.92,51.0,-0.40873,0.00018,19.19086]
[1776796023590,42.79,75453.38,51.0,-0.40939,0.00018,19.19737]
[1776796024305,42.79,75453.38,51.0,-0.40939,0.00018,19.19737]
[1776796024632,42.79,75453.0,51.0,-0.40946,0.00018,19.19809]
[1776796024736,42.79,75453.0,51.0,-0.40946,0.00018,19.19809]
[1776796025324,42.79,75452.2,51.0,-0.40961,0.00018,19.19957]
[1776796026393,42.8,75448.88,51.0,-0.41022,0.00018,19.20562]
[1776796026790,42.8,75448.88,51.0,-0.41022,0.00018,19.20562]
[1776796031788,42.8,75446.79,51.0,-0.4106,0.00018,19.20938]
[1776796034238,42.8,75447.35,51.0,-0.4105,0.00018,19.20838]
[1776796040136,42.8,75448.51,51.0,-0.41029,0.00018,19.20628]
[1776796041207,42.8,75448.51,51.0,-0.41029,0.00018,19.20628]
[1776796041226,42.8,75448.51,51.0,-0.41029,0.00018,19.20628]
[1776796041258,42.8,75448.51,51.0,-0.41029,0.00018,19.20628]
[1776796042149,42.8,75458.8,51.0,-0.4084,0.00018,19.18749]
[1776796042875,42.8,75458.8,51.0,-0.4084,0.00018,19.18749]
[1776796044970,42.8,75458.61,51.0,-0.40843,0.00018,19.18787]
[1776796044997,42.8,75458.61,51.0,-0.40843,0.00018,19.18787]
[1776796045134,42.8,75458.61,51.0,-0.40843,0.00018,19.18787]
[1776796045170,42.8,75467.35,51.0,-0.40683,0.00018,19.17158]
[1776796045363,42.8,75467.35,51.0,-0.40683,0.00018,19.17158]
[1776796046177,42.8,75475.55,51.0,-0.40533,0.00018,19.15602]
[1776796047931,42.8,75476.99,51.0,-0.40507,0.00018,19.15329]
[1776796047943,42.8,75476.99,51.0,-0.40507,0.00018,19.15329]
[1776796052985,42.81,75473.83,51.0,-0.40564,0.00018,19.15502]
[1776796053676,42.81,75473.82,51.0,-0.40564,0.00018,19.15507]
[1776796054183,42.81,75473.82,51.0,-0.40564,0.00018,19.15507]
[1776796054233,42.81,75476.17,51.0,-0.40522,0.00018,19.1506]
[1776796055240,42.81,75483.32,51.0,-0.40391,0.00018,19.13677]
[1776796059539,42.81,75483.26,51.0,-0.40392,0.00018,19.13689]
[1776796059666,42.81,75483.26,51.0,-0.40392,0.00018,19.13689]
[1776796059990,42.81,75483.26,51.0,-0.40392,0.00018,19.13689]
[1776796060299,42.81,75483.26,51.0,-0.40392,0.00018,19.13689]
[1776796060341,42.81,75476.51,51.0,-0.40515,0.00018,19.14993]
[1776796061281,42.81,75466.0,51.0,-0.40708,0.00018,19.16991]
[1776796064023,42.81,75466.43,51.0,-0.40701,0.00018,19.16914]
[1776796064184,42.81,75466.43,51.0,-0.40701,0.00018,19.16914]
[1776796064303,42.81,75461.47,51.0,-0.40792,0.00018,19.17843]
[1776796064872,42.81,75461.47,51.0,-0.40792,0.00018,19.17843]
[1776796065310,42.81,75455.14,51.0,-0.40908,0.00018,19.19012]
[1776796065699,42.81,75455.14,51.0,-0.40908,0.00018,19.19012]
[1776796071354,42.81,75452.94,51.0,-0.40949,0.00018,19.19417]
[1776796072194,42.81,75452.94,51.0,-0.40949,0.00018,19.19417]
[1776796072198,42.81,75452.94,51.0,-0.40949,0.00018,19.19417]
[1776796072214,42.81,75452.94,51.0,-0.40949,0.00018,19.19417]
[1776796072258,42.81,75452.94,51.0,-0.40949,0.00018,19.19417]
[1776796072304,42.81,75452.94,51.0,-0.40949,0.00018,19.19417]
[1776796072334,42.81,75452.94,51.0,-0.40949,0.00018,19.19417]
[1776796072468,42.81,75449.0,51.0,-0.41021,0.00018,19.20132]
[1776796072982,42.81,75449.0,51.0,-0.41021,0.00018,19.20132]
[1776796073111,42.81,75449.0,51.0,-0.41021,0.00018,19.20132]
[1776796074574,42.81,75445.28,51.0,-0.4109,0.00018,19.20802]
[1776796079022,42.81,75437.83,51.0,-0.41227,0.00018,19.22122]
[1776796082122,42.81,75435.72,51.0,-0.41265,0.00018,19.22491]
[1776796082441,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796082524,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796082546,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796082590,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796082604,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796082627,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796082769,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796082903,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796083081,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796083107,42.81,75433.56,51.0,-0.41305,0.00018,19.22866]
[1776796083147,42.81,75428.48,51.0,-0.41398,0.00018,19.23745]
[1776796083973,42.81,75414.4,51.0,-0.41658,0.00018,19.2613]
[1776796084727,42.81,75414.4,51.0,-0.41658,0.00018,19.2613]
[1776796085147,42.81,75414.4,51.0,-0.41658,0.00018,19.2613]
[1776796085159,42.81,75414.4,51.0,-0.41658,0.00018,19.2613]
[1776796085261,42.81,75406.8,51.0,-0.41799,0.00018,19.27383]
[1776796085401,42.81,75406.8,51.0,-0.41799,0.00018,19.27383]
[1776796086822,42.81,75404.8,51.0,-0.41836,0.00018,19.27709]
[1776796087535,42.81,75404.34,51.0,-0.41844,0.00018,19.27784]
[1776796088643,42.81,75400.95,51.0,-0.41907,0.00018,19.28331]
[1776796092706,42.81,75399.63,51.0,-0.41931,0.00018,19.28543]
[1776796092775,42.81,75399.63,51.0,-0.41931,0.00018,19.28543]
[1776796092788,42.81,75399.63,51.0,-0.41931,0.00018,19.28543]
[1776796092808,42.81,75399.63,51.0,-0.41931,0.00018,19.28543]
[1776796092958,42.81,75399.63,51.0,-0.41931,0.00018,19.28543]
[1776796093050,42.81,75399.3,51.0,-0.41937,0.00018,19.28595]
[1776796093507,42.81,75399.3,51.0,-0.41937,0.00018,19.28595]
[1776796095182,42.81,75396.74,51.0,-0.41984,0.00019,19.29003]
[1776796095475,42.81,75395.13,51.0,-0.42015,0.00019,19.29264]
[1776796095475,42.81,75395.13,51.0,-0.42015,0.00019,19.29264]
[1776796095531,42.81,75397.64,51.0,-0.41968,0.00018,19.28865]
[1776796100368,42.81,75400.47,51.0,-0.41916,0.00018,19.2841]
[1776796100427,42.81,75400.6,51.0,-0.41913,0.00018,19.28389]
[1776796100452,42.81,75400.6,51.0,-0.41913,0.00018,19.28389]
[1776796100457,42.81,75400.6,51.0,-0.41913,0.00018,19.28389]
[1776796100566,42.81,75403.3,51.0,-0.41863,0.00018,19.27953]
[1776796101448,42.81,75403.3,51.0,-0.41863,0.00018,19.27953]
[1776796101573,42.81,75409.78,51.0,-0.41744,0.00018,19.26897]
[1776796102993,42.81,75409.78,51.0,-0.41744,0.00018,19.26897]
[1776796103108,42.81,75409.78,51.0,-0.41744,0.00018,19.26897]
[1776796103145,42.81,75409.78,51.0,-0.41744,0.00018,19.26897]
[1776796103165,42.81,75409.78,51.0,-0.41744,0.00018,19.26897]
[1776796103205,42.81,75413.84,51.0,-0.41669,0.00018,19.26227]
[1776796103666,42.81,75413.84,51.0,-0.41669,0.00018,19.26227]
[1776796103700,42.81,75413.84,51.0,-0.41669,0.00018,19.26227]
[1776796104267,42.81,75408.14,51.0,-0.41774,0.00018,19.27169]
[1776796105063,42.81,75401.69,51.0,-0.41894,0.00018,19.28218]
[1776796107276,42.81,75397.55,51.0,-0.4197,0.00018,19.28882]
[1776796107315,42.81,75397.55,51.0,-0.4197,0.00018,19.28882]
[1776796107618,42.81,75399.51,51.0,-0.41934,0.00018,19.2857]
[1776796108634,42.81,75402.33,51.0,-0.41882,0.00018,19.28113]
[1776796109565,42.81,75404.66,51.0,-0.41838,0.00018,19.27733]
[1776796109624,42.81,75404.66,51.0,-0.41838,0.00018,19.27733]
[1776796110236,42.81,75404.66,51.0,-0.41838,0.00018,19.27733]
[1776796112665,42.81,75405.77,51.0,-0.41816,0.00018,19.27105]
[1776796113890,42.81,75404.07,51.0,-0.41847,0.00018,19.2738]
[1776796116311,42.81,75400.52,51.0,-0.41913,0.00018,19.27954]
[1776796118884,42.81,75400.71,51.0,-0.41909,0.00018,19.27924]
[1776796120551,42.81,75399.73,51.0,-0.41928,0.00018,19.28082]
[1776796125742,42.81,75401.09,51.0,-0.41902,0.00018,19.27864]
[1776796130916,42.81,75401.68,51.0,-0.41892,0.00018,19.27769]
[1776796130941,42.81,75401.68,51.0,-0.41892,0.00018,19.27769]
[1776796131011,42.81,75402.73,51.0,-0.41872,0.00018,19.276]
[1776796132074,42.81,75402.73,51.0,-0.41872,0.00018,19.276]
[1776796132096,42.81,75403.54,51.0,-0.41857,0.00018,19.2747]
[1776796134109,42.81,75402.88,51.0,-0.41869,0.00018,19.27577]
[1776796134157,42.81,75402.88,51.0,-0.41869,0.00018,19.27577]
[1776796134292,42.81,75402.88,51.0,-0.41869,0.00018,19.27577]
[1776796134324,42.81,75402.88,51.0,-0.41869,0.00018,19.27577]
[1776796134396,42.81,75401.72,51.0,-0.41891,0.00018,19.27764]
[1776796134454,42.81,75401.72,51.0,-0.41891,0.00018,19.27764]
[1776796134543,42.81,75401.72,51.0,-0.41891,0.00018,19.27764]
[1776796134811,42.81,75401.72,51.0,-0.41891,0.00018,19.27764]
[1776796134994,42.81,75401.72,51.0,-0.41891,0.00018,19.27764]
[1776796135082,42.81,75412.02,51.0,-0.41701,0.00018,19.26082]
[1776796135812,42.81,75420.49,51.0,-0.41544,0.00018,19.24666]
[1776796138156,42.81,75419.41,51.0,-0.41564,0.00018,19.24847]
[1776796139003,42.81,75420.87,51.0,-0.41537,0.00018,19.24599]
[1776796139023,42.81,75420.87,51.0,-0.41537,0.00018,19.24599]
[1776796145399,42.81,75419.53,51.0,-0.41561,0.00018,19.24819]
[1776796146505,42.8,75424.66,51.0,-0.41466,0.00018,19.23946]
[1776796147586,42.8,75425.69,51.0,-0.41447,0.00018,19.23768]
[1776796147924,42.8,75425.69,51.0,-0.41447,0.00018,19.23768]
[1776796148052,42.8,75425.69,51.0,-0.41447,0.00018,19.23768]
[1776796149063,42.8,75425.45,51.0,-0.41451,0.00018,19.23808]
[1776796150281,42.8,75424.16,51.0,-0.41475,0.00018,19.24027]
[1776796155952,42.8,75419.65,51.0,-0.41557,0.00018,19.24782]
[1776796156455,42.8,75419.65,51.0,-0.41557,0.00018,19.24782]
[1776796159520,42.79,75420.64,51.0,-0.41539,0.00018,19.24612]
[1776796159695,42.79,75420.64,51.0,-0.41539,0.00018,19.24612]
[1776796160361,42.79,75420.64,51.0,-0.41539,0.00018,19.24612]
[1776796160382,42.79,75430.08,51.0,-0.41365,0.00018,19.22995]
[1776796160986,42.79,75435.58,51.0,-0.41263,0.00018,19.22035]
[1776796163777,42.79,75434.05,51.0,-0.41291,0.00018,19.22302]
[1776796169043,42.79,75435.51,51.0,-0.41264,0.00018,19.22041]
[1776796174078,42.79,75436.0,51.0,-0.41253,0.00018,19.21506]
[1776796177112,42.79,75437.17,51.0,-0.41231,0.00018,19.21299]
[1776796177792,42.79,75438.15,51.0,-0.41213,0.00018,19.21125]
[1776796177886,42.79,75438.15,51.0,-0.41213,0.00018,19.21125]
[1776796177897,42.79,75438.15,51.0,-0.41213,0.00018,19.21125]
[1776796178083,42.79,75438.15,51.0,-0.41213,0.00018,19.21125]
[1776796178316,42.79,75438.15,51.0,-0.41213,0.00018,19.21125]
[1776796178381,42.79,75438.15,51.0,-0.41213,0.00018,19.21125]
[1776796178432,42.79,75438.15,51.0,-0.41213,0.00018,19.21125]
[1776796178460,42.79,75454.61,51.0,-0.4091,0.00018,19.18163]
[1776796178532,42.79,75454.61,51.0,-0.4091,0.00018,19.18163]
[1776796178536,42.79,75454.61,51.0,-0.4091,0.00018,19.18163]
[1776796178962,42.79,75454.61,51.0,-0.4091,0.00018,19.18163]
[1776796179116,42.79,75469.67,51.0,-0.40633,0.00018,19.15357]
[1776796180177,42.79,75469.67,51.0,-0.40633,0.00018,19.15357]
[1776796180545,42.79,75469.84,51.0,-0.4063,0.00018,19.15328]
[1776796183012,42.79,75469.89,51.0,-0.4063,0.00018,19.15323]
[1776796183149,42.79,75477.94,51.0,-0.40482,0.00018,19.13787]
[1776796187721,42.8,75480.96,51.0,-0.40428,0.00018,19.13217]
[1776796187740,42.8,75480.96,51.0,-0.40428,0.00018,19.13217]
[1776796187771,42.8,75480.96,51.0,-0.40428,0.00018,19.13217]
[1776796187793,42.8,75480.96,51.0,-0.40428,0.00018,19.13217]
[1776796189191,42.8,75488.83,51.0,-0.40285,0.00018,19.11686]
[1776796189820,42.8,75488.83,51.0,-0.40285,0.00018,19.11686]
[1776796190464,42.8,75488.83,51.0,-0.40285,0.00018,19.11686]
[1776796191205,42.8,75491.3,51.0,-0.4024,0.00018,19.11202]
[1776796192285,42.8,75491.3,51.0,-0.4024,0.00018,19.11202]
[1776796197912,42.8,75493.82,51.0,-0.40194,0.00018,19.10703]
[1776796201374,42.81,75489.92,51.0,-0.40266,0.00018,19.11483]
[1776796201498,42.81,75489.92,51.0,-0.40266,0.00018,19.11483]
[1776796201682,42.81,75492.32,51.0,-0.40222,0.00018,19.11011]
[1776796202281,42.81,75499.07,51.0,-0.40098,0.00018,19.0966]
[1776796203237,42.81,75499.07,51.0,-0.40098,0.00018,19.0966]
[1776796206031,42.8,75505.77,51.0,-0.39975,0.00018,19.08292]
[1776796206287,42.8,75505.77,51.0,-0.39975,0.00018,19.08292]
[1776796206555,42.8,75509.56,51.0,-0.39906,0.00018,19.07513]
[1776796207317,42.8,75518.51,51.0,-0.39742,0.00018,19.05655]
[1776796212352,42.8,75518.03,51.0,-0.3975,0.00018,19.05746]
[1776796212688,42.8,75518.03,51.0,-0.3975,0.00018,19.05746]
[1776796215373,42.79,75510.74,51.0,-0.39882,0.00018,19.07251]
[1776796215812,42.79,75510.74,51.0,-0.39882,0.00018,19.07251]
[1776796216444,42.79,75510.74,51.0,-0.39882,0.00018,19.07251]
[1776796216474,42.79,75515.56,51.0,-0.39794,0.00018,19.06251]
[1776796217255,42.79,75515.56,51.0,-0.39794,0.00018,19.06251]
[1776796217331,42.79,75515.56,51.0,-0.39794,0.00018,19.06251]
[1776796217387,42.79,75523.34,51.0,-0.39652,0.00018,19.04618]
[1776796218300,42.79,75523.34,51.0,-0.39652,0.00018,19.04618]
[1776796222035,42.79,75526.64,51.0,-0.39592,0.00018,19.03915]
[1776796227458,42.79,75525.15,51.0,-0.39618,0.00018,19.04224]
[1776796228913,42.79,75523.31,51.0,-0.39652,0.00018,19.04611]
[1776796228956,42.79,75523.31,51.0,-0.39652,0.00018,19.04611]
[1776796228994,42.79,75523.31,51.0,-0.39652,0.00018,19.04611]
[1776796229325,42.79,75523.31,51.0,-0.39652,0.00018,19.04611]
[1776796229495,42.79,75523.31,51.0,-0.39652,0.00018,19.04611]
[1776796229492,42.79,75534.87,51.0,-0.39441,0.00018,19.02144]
[1776796230433,42.79,75534.87,51.0,-0.39441,0.00018,19.02144]
[1776796230814,42.79,75534.87,51.0,-0.39441,0.00018,19.02142]
[1776796230937,42.79,75534.87,51.0,-0.39441,0.00018,19.02142]
[1776796231185,42.79,75534.87,51.0,-0.39441,0.00018,19.02142]
[1776796231444,42.79,75545.58,51.0,-0.39244,0.00018,18.99359]
[1776796234149,42.79,75547.53,51.0,-0.39209,0.00018,18.98932]
[1776796238509,42.79,75543.57,51.0,-0.39281,0.00018,18.99807]
[1776796238533,42.79,75543.57,51.0,-0.39281,0.00018,18.99807]
[1776796239011,42.79,75542.77,51.0,-0.39296,0.00018,18.99983]
[1776796239364,42.79,75542.77,51.0,-0.39296,0.00018,18.99983]
[1776796239740,42.79,75540.93,51.0,-0.39329,0.00018,19.00387]
[1776796239832,42.79,75534.74,51.0,-0.39442,0.00018,19.0173]
[1776796241630,42.79,75529.46,51.0,-0.39538,0.00018,19.02863]
[1776796244088,42.79,75527.3,51.0,-0.39577,0.00018,19.03322]
[1776796246707,42.79,75524.96,51.0,-0.3962,0.00018,19.03816]
[1776796252895,42.78,75520.61,51.0,-0.39698,0.00018,19.04724]
[1776796252965,42.78,75520.61,51.0,-0.39698,0.00018,19.04724]
[1776796253018,42.78,75520.61,51.0,-0.39698,0.00018,19.04724]
[1776796253108,42.78,75520.61,51.0,-0.39698,0.00018,19.04724]
[1776796253133,42.78,75520.61,51.0,-0.39698,0.00018,19.04724]
[1776796254255,42.78,75520.24,51.0,-0.39705,0.00018,19.04798]
[1776796254308,42.78,75520.24,51.0,-0.39705,0.00018,19.04798]
[1776796254434,42.78,75520.24,51.0,-0.39705,0.00018,19.04798]
[1776796254512,42.78,75513.76,51.0,-0.39823,0.00018,19.06148]
[1776796255673,42.78,75510.25,51.0,-0.39887,0.00018,19.06874]
[1776796255909,42.78,75510.25,51.0,-0.39887,0.00018,19.06874]
[1776796261205,42.78,75508.48,51.0,-0.39918,0.00018,19.0722]
[1776796266808,42.77,75512.02,51.0,-0.39852,0.00018,19.06472]
[1776796271844,42.76,75511.28,51.0,-0.39864,0.00018,19.06611]
[1776796272629,42.76,75511.28,51.0,-0.39864,0.00018,19.06611]
[1776796277886,42.76,75511.65,51.0,-0.39857,0.00018,19.06522]
[1776796283131,42.76,75511.79,51.0,-0.39853,0.00018,19.06485]
[1776796286538,42.75,75511.79,51.0,-0.39853,0.00018,19.06477]
[1776796286567,42.75,75511.79,51.0,-0.39853,0.00018,19.06477]
[1776796286949,42.75,75508.25,51.0,-0.39917,0.00018,19.07199]
[1776796290169,42.75,75506.43,51.0,-0.3995,0.00018,19.07568]
[1776796290193,42.75,75506.37,51.0,-0.3995,0.00018,19.07576]
[1776796291430,42.75,75506.37,51.0,-0.3995,0.00018,19.07576]
[1776796292287,42.74,75508.87,51.0,-0.39903,0.00018,19.0661]
[1776796292501,42.74,75508.87,51.0,-0.39903,0.00018,19.0661]
[1776796292525,42.74,75508.87,51.0,-0.39903,0.00018,19.0661]
[1776796292551,42.74,75508.87,51.0,-0.39903,0.00018,19.0661]
[1776796293006,42.74,75512.22,51.0,-0.39841,0.00018,19.05916]
[1776796293248,42.74,75524.0,51.0,-0.39626,0.00018,19.03444]
[1776796296024,42.74,75525.82,51.0,-0.39592,0.00018,19.03057]
[1776796297081,42.74,75525.65,51.0,-0.39595,0.00018,19.03091]
[1776796298223,42.74,75526.99,51.0,-0.39571,0.00018,19.02805]
[1776796298392,42.74,75526.99,51.0,-0.39571,0.00018,19.02805]
[1776796299375,42.74,75528.47,51.0,-0.39544,0.00018,19.02488]
[1776796299383,42.74,75533.65,51.0,-0.39449,0.00018,19.01374]
[1776796299925,42.74,75533.65,51.0,-0.39449,0.00018,19.01374]
[1776796300040,42.74,75539.24,51.0,-0.39347,0.00018,19.00162]
[1776796301301,42.74,75544.81,51.0,-0.39246,0.00018,18.98941]
[1776796304363,42.74,75545.99,51.0,-0.39225,0.00018,18.98683]
[1776796304374,42.74,75545.99,51.0,-0.39225,0.00018,18.98683]
[1776796304722,42.74,75546.25,51.0,-0.3922,0.00018,18.98628]
[1776796305443,42.74,75546.25,51.0,-0.3922,0.00018,18.98628]
[1776796306423,42.74,75549.52,51.0,-0.39161,0.00018,18.97906]
[1776796312123,42.75,75551.61,51.0,-0.39124,0.00018,18.97455]
[1776796315321,42.75,75553.28,51.0,-0.39094,0.00018,18.97086]
[1776796320376,42.75,75554.62,51.0,-0.3907,0.00018,18.96797]
[1776796320671,42.75,75557.3,51.0,-0.39022,0.00018,18.96198]
[1776796320682,42.75,75557.3,51.0,-0.39022,0.00018,18.96198]
[1776796320728,42.75,75557.3,51.0,-0.39022,0.00018,18.96198]
[1776796320760,42.75,75557.3,51.0,-0.39022,0.00018,18.96198]
[1776796321187,42.75,75563.55,51.0,-0.38908,0.00018,18.94786]
[1776796322438,42.75,75563.55,51.0,-0.38908,0.00018,18.94786]
[1776796322539,42.76,75569.87,51.0,-0.38794,0.00018,18.93344]
[1776796322688,42.76,75569.87,51.0,-0.38794,0.00018,18.93344]
[1776796322817,42.76,75569.87,51.0,-0.38794,0.00018,18.93344]
[1776796322849,42.76,75569.87,51.0,-0.38794,0.00018,18.93344]
[1776796323201,42.76,75570.77,51.0,-0.38778,0.00018,18.93137]
[1776796324793,42.76,75570.89,51.0,-0.38776,0.00018,18.9311]
[1776796324802,42.76,75570.89,51.0,-0.38776,0.00018,18.9311]
[1776796325215,42.76,75576.45,51.0,-0.38675,0.00018,18.91821]
[1776796331256,42.75,75579.22,51.0,-0.38624,0.00018,18.91171]
[1776796333375,42.75,75579.47,51.0,-0.3862,0.00018,18.91112]
[1776796334007,42.75,75580.16,51.0,-0.38607,0.00018,18.9095]
[1776796334205,42.75,75580.16,51.0,-0.38607,0.00018,18.9095]
[1776796334374,42.75,75580.16,51.0,-0.38607,0.00018,18.9095]
[1776796334563,42.75,75580.16,51.0,-0.38607,0.00018,18.9095]
[1776796334813,42.75,75584.47,51.0,-0.38529,0.00018,18.89937]
[1776796334876,42.75,75584.47,51.0,-0.38529,0.00018,18.89937]
[1776796335287,42.75,75592.64,51.0,-0.38381,0.00018,18.87991]
[1776796336127,42.75,75592.64,51.0,-0.38381,0.00018,18.87991]
[1776796336283,42.75,75592.64,51.0,-0.38381,0.00018,18.87991]
[1776796336567,42.75,75605.46,51.0,-0.38149,0.00018,18.84889]
[1776796336897,42.75,75605.46,51.0,-0.38149,0.00018,18.84889]
[1776796336925,42.75,75605.46,51.0,-0.38149,0.00018,18.84889]
[1776796337055,42.75,75605.46,51.0,-0.38149,0.00018,18.84889]
[1776796337772,42.75,75610.23,51.0,-0.38063,0.00018,18.83722]
[1776796337775,42.75,75610.23,51.0,-0.38063,0.00018,18.83722]
[1776796338876,42.75,75610.64,51.0,-0.38056,0.00018,18.83618]
[1776796342372,42.75,75603.08,51.0,-0.38191,0.00018,18.85456]
[1776796342442,42.75,75603.08,51.0,-0.38191,0.00018,18.85456]
[1776796342465,42.75,75603.08,51.0,-0.38191,0.00018,18.85456]
[1776796342716,42.75,75600.97,51.0,-0.38229,0.00018,18.85964]
[1776796343349,42.75,75600.97,51.0,-0.38229,0.00018,18.85964]
[1776796343408,42.74,75595.62,51.0,-0.38325,0.00018,18.87251]
[1776796346203,42.75,75591.28,51.0,-0.38404,0.00018,18.88293]
[1776796346227,42.75,75591.28,51.0,-0.38404,0.00018,18.88293]
[1776796346359,42.75,75591.28,51.0,-0.38404,0.00018,18.88293]
[1776796346364,42.75,75591.28,51.0,-0.38404,0.00018,18.88293]
[1776796346393,42.75,75591.28,51.0,-0.38404,0.00018,18.88293]
[1776796346413,42.75,75591.28,51.0,-0.38404,0.00018,18.88293]
[1776796347111,42.75,75589.69,51.0,-0.38433,0.00018,18.88673]
[1776796347133,42.75,75589.69,51.0,-0.38433,0.00018,18.88673]
[1776796347319,42.75,75589.69,51.0,-0.38433,0.00018,18.88673]
[1776796347371,42.75,75580.76,51.0,-0.38594,0.00018,18.90783]
[1776796348377,42.75,75572.77,51.0,-0.3874,0.00018,18.92649]
[1776796349753,42.75,75571.88,51.0,-0.38756,0.00018,18.9286]
[1776796355427,42.76,75570.17,51.0,-0.38787,0.00018,18.92831]
[1776796355810,42.76,75570.17,51.0,-0.38787,0.00018,18.92831]
[1776796355828,42.76,75570.17,51.0,-0.38787,0.00018,18.92831]
[1776796356454,42.76,75570.17,51.0,-0.38787,0.00018,18.92831]
[1776796356508,42.76,75573.55,51.0,-0.38726,0.00018,18.92054]
[1776796356699,42.76,75573.55,51.0,-0.38726,0.00018,18.92054]
[1776796357507,42.76,75579.27,51.0,-0.38623,0.00018,18.90727]
[1776796359266,42.76,75582.39,51.0,-0.38566,0.00018,18.9]
[1776796360100,42.76,75582.11,51.0,-0.38572,0.00018,18.9007]
[1776796360196,42.76,75582.11,51.0,-0.38572,0.00018,18.9007]
[1776796360255,42.76,75582.11,51.0,-0.38572,0.00018,18.9007]
[1776796360462,42.76,75576.81,51.0,-0.38668,0.00018,18.91314]
[1776796361288,42.76,75576.81,51.0,-0.38668,0.00018,18.91314]
[1776796363369,42.77,75574.68,51.0,-0.38707,0.00018,18.91816]
[1776796365839,42.77,75576.65,51.0,-0.38672,0.00018,18.91369]
[1776796371539,42.78,75579.97,51.0,-0.38614,0.00018,18.90619]
[1776796376574,42.78,75580.96,51.0,-0.38597,0.00018,18.90409]
[1776796380550,42.79,75579.27,51.0,-0.38629,0.00018,18.90817]
[1776796380748,42.79,75576.36,51.0,-0.38682,0.00018,18.91499]
[1776796380788,42.79,75576.36,51.0,-0.38682,0.00018,18.91499]
[1776796381609,42.79,75573.68,51.0,-0.38731,0.00018,18.92126]
[1776796383539,42.79,75571.4,51.0,-0.38772,0.00018,18.92657]
[1776796383553,42.79,75571.4,51.0,-0.38772,0.00018,18.92657]
[1776796383624,42.79,75572.21,51.0,-0.38758,0.00018,18.92475]
[1776796384223,42.79,75572.21,51.0,-0.38758,0.00018,18.92475]
[1776796385062,42.79,75576.83,51.0,-0.38675,0.00018,18.91409]
[1776796385102,42.79,75576.83,51.0,-0.38675,0.00018,18.91409]
[1776796385592,42.79,75576.83,51.0,-0.38675,0.00018,18.91409]
[1776796385656,42.79,75585.45,51.0,-0.38519,0.00018,18.8939]
[1776796385878,42.79,75585.45,51.0,-0.38519,0.00018,18.8939]
[1776796386344,42.79,75585.45,51.0,-0.38519,0.00018,18.8939]
[1776796386460,42.79,75585.45,51.0,-0.38519,0.00018,18.8939]
[1776796386653,42.79,75593.88,51.0,-0.38366,0.00018,18.87389]
[1776796387036,42.79,75593.88,51.0,-0.38366,0.00018,18.87389]
[1776796387128,42.79,75593.88,51.0,-0.38366,0.00018,18.87389]
[1776796387135,42.79,75593.88,51.0,-0.38366,0.00018,18.87389]
[1776796387146,42.79,75593.88,51.0,-0.38366,0.00018,18.87389]
[1776796387769,42.79,75593.96,51.0,-0.38365,0.00018,18.87372]
[1776796390324,42.8,75593.83,51.0,-0.38368,0.00018,18.87406]
[1776796395716,42.8,75595.44,51.0,-0.38339,0.00018,18.87029]
[1776796398229,42.8,75595.6,51.0,-0.38336,0.00018,18.86993]
[1776796398235,42.8,75595.6,51.0,-0.38336,0.00018,18.86993]
[1776796400992,42.8,75596.1,51.0,-0.38328,0.00018,18.86878]
[1776796401766,42.8,75593.15,51.0,-0.38381,0.00018,18.87585]
[1776796401786,42.8,75593.15,51.0,-0.38381,0.00018,18.87585]
[1776796402765,42.8,75584.77,51.0,-0.38533,0.00018,18.89573]
[1776796406793,42.8,75578.76,51.0,-0.38641,0.00018,18.90978]
[1776796407793,42.8,75578.76,51.0,-0.38641,0.00018,18.90978]
[1776796412398,42.8,75584.23,51.0,-0.38542,0.00018,18.89695]
[1776796415550,42.8,75582.68,51.0,-0.38568,0.00018,18.89606]
[1776796415789,42.8,75582.99,51.0,-0.38562,0.00018,18.89532]
[1776796415799,42.8,75582.99,51.0,-0.38562,0.00018,18.89532]
[1776796415908,42.8,75582.99,51.0,-0.38562,0.00018,18.89532]
[1776796416869,42.8,75572.04,51.0,-0.3876,0.00018,18.92079]
[1776796421386,42.8,75570.96,51.0,-0.38779,0.00018,18.92323]
[1776796422749,42.8,75571.78,51.0,-0.38764,0.00018,18.9213]
[1776796425770,42.79,75573.9,51.0,-0.38726,0.00018,18.91637]
[1776796431065,42.79,75572.69,51.0,-0.38747,0.00018,18.91909]
[1776796431069,42.79,75572.69,51.0,-0.38747,0.00018,18.91909]
[1776796433253,42.79,75571.46,51.0,-0.38769,0.00018,18.9219]
[1776796433329,42.79,75571.46,51.0,-0.38769,0.00018,18.9219]
[1776796433475,42.79,75571.46,51.0,-0.38769,0.00018,18.9219]
[1776796433988,42.79,75576.68,51.0,-0.38674,0.00018,18.90979]
[1776796436734,42.79,75582.11,51.0,-0.38576,0.00018,18.8971]
[1776796441017,42.79,75581.87,51.0,-0.3858,0.00018,18.89766]
[1776796446073,42.79,75582.13,51.0,-0.38576,0.00018,18.89705]
[1776796446830,42.79,75581.75,51.0,-0.38582,0.00018,18.89794]
[1776796446866,42.79,75581.75,51.0,-0.38582,0.00018,18.89794]
[1776796447617,42.79,75581.75,51.0,-0.38582,0.00018,18.89794]
[1776796447627,42.79,75581.75,51.0,-0.38582,0.00018,18.89794]
[1776796447646,42.79,75590.92,51.0,-0.38417,0.00018,18.87627]
[1776796448086,42.79,75598.58,51.0,-0.38278,0.00018,18.85793]
[1776796451305,42.79,75597.6,51.0,-0.38296,0.00018,18.86033]
[1776796451645,42.79,75597.6,51.0,-0.38296,0.00018,18.86033]
[1776796451746,42.79,75597.52,51.0,-0.38298,0.00018,18.86056]
[1776796452057,42.79,75597.52,51.0,-0.38298,0.00018,18.86056]
[1776796452484,42.79,75597.52,51.0,-0.38298,0.00018,18.86056]
[1776796452572,42.79,75597.52,51.0,-0.38298,0.00018,18.86056]
[1776796452613,42.79,75597.52,51.0,-0.38298,0.00018,18.86056]
[1776796454129,42.79,75602.76,51.0,-0.38203,0.00018,18.84788]
[1776796459164,42.79,75602.49,51.0,-0.38207,0.00018,18.84833]
[1776796462185,42.78,75609.11,51.0,-0.38087,0.00018,18.83206]
[1776796466186,42.78,75611.1,51.0,-0.3805,0.00018,18.82713]
[1776796466192,42.78,75611.1,51.0,-0.3805,0.00018,18.82713]
[1776796467160,42.78,75612.24,51.0,-0.38029,0.00018,18.82427]
[1776796472256,42.78,75615.47,51.0,-0.37968,0.00018,18.81163]
[1776796476284,42.77,75610.38,51.0,-0.38059,0.00018,18.82408]
[1776796478053,42.77,75610.2,51.0,-0.38062,0.00018,18.82449]
[1776796480284,42.77,75605.96,51.0,-0.38138,0.00018,18.83481]
[1776796480623,42.77,75605.96,51.0,-0.38138,0.00018,18.83481]
[1776796480669,42.77,75604.56,51.0,-0.38163,0.00018,18.83819]
[1776796480836,42.77,75604.56,51.0,-0.38163,0.00018,18.83819]
[1776796481006,42.77,75604.56,51.0,-0.38163,0.00018,18.83819]
[1776796481319,42.77,75597.83,51.0,-0.38285,0.00018,18.85453]
[1776796482326,42.77,75591.93,51.0,-0.38392,0.00018,18.8687]
[1776796484205,42.77,75591.33,51.0,-0.38403,0.00018,18.87014]
[1776796484211,42.77,75591.33,51.0,-0.38403,0.00018,18.87014]
[1776796484222,42.77,75591.33,51.0,-0.38403,0.00018,18.87014]
[1776796484265,42.77,75591.33,51.0,-0.38403,0.00018,18.87014]
[1776796487361,42.77,75582.72,51.0,-0.38559,0.00018,18.89055]
[1776796490791,42.77,75578.95,51.0,-0.38627,0.00018,18.89938]
[1776796491162,42.77,75578.16,51.0,-0.38641,0.00018,18.90122]
[1776796493020,42.77,75585.19,51.0,-0.38514,0.00018,18.88471]
[1776796494410,42.77,75585.57,51.0,-0.38507,0.00018,18.88382]
[1776796495898,42.77,75587.99,51.0,-0.38463,0.00018,18.87811]
[1776796496352,42.77,75587.99,51.0,-0.38463,0.00018,18.87811]
[1776796498553,42.77,75591.77,51.0,-0.38395,0.00018,18.86914]
[1776796502100,42.78,75595.02,51.0,-0.38337,0.00018,18.86143]
[1776796502129,42.78,75595.02,51.0,-0.38337,0.00018,18.86143]
[1776796502249,42.78,75595.02,51.0,-0.38337,0.00018,18.86143]
[1776796503114,42.78,75592.71,51.0,-0.38379,0.00018,18.86698]
[1776796503474,42.78,75586.98,51.0,-0.38482,0.00018,18.88062]
[1776796505177,42.78,75584.37,51.0,-0.3853,0.00018,18.88679]
[1776796510523,42.78,75582.77,51.0,-0.38558,0.00018,18.89055]
[1776796511367,42.78,75582.77,51.0,-0.38558,0.00018,18.89055]
[1776796514551,42.78,75577.75,51.0,-0.38649,0.00018,18.9023]
[1776796517328,42.78,75577.12,51.0,-0.38661,0.00018,18.90375]
[1776796519586,42.78,75586.09,51.0,-0.38498,0.00018,18.8827]
[1776796522523,42.78,75585.86,51.0,-0.38502,0.00018,18.88326]
[1776796523393,42.78,75586.66,51.0,-0.38488,0.00018,18.88137]
[1776796524060,42.78,75590.83,51.0,-0.38413,0.00018,18.87148]
[1776796524693,42.78,75590.83,51.0,-0.38413,0.00018,18.87148]
[1776796524718,42.78,75594.69,51.0,-0.38343,0.00018,18.86225]
[1776796525628,42.77,75600.84,51.0,-0.38231,0.00018,18.84739]
[1776796530636,42.77,75600.89,51.0,-0.38229,0.00018,18.8471]
[1776796530651,42.77,75600.89,51.0,-0.38229,0.00018,18.8471]
[1776796530782,42.77,75600.89,51.0,-0.38229,0.00018,18.8471]
[1776796530837,42.77,75599.66,51.0,-0.38251,0.00018,18.85003]
[1776796532786,42.77,75595.59,51.0,-0.38323,0.00018,18.85533]
[1776796532839,42.77,75595.59,51.0,-0.38323,0.00018,18.85533]
[1776796532884,42.77,75593.1,51.0,-0.38368,0.00018,18.86132]
[1776796532949,42.77,75593.1,51.0,-0.38368,0.00018,18.86132]
[1776796533684,42.77,75584.81,51.0,-0.38518,0.00018,18.88103]
[1776796534691,42.77,75579.79,51.0,-0.38609,0.00018,18.89283]
[1776796535689,42.77,75579.79,51.0,-0.38609,0.00018,18.89283]
[1776796535802,42.77,75579.79,51.0,-0.38609,0.00018,18.89283]
[1776796535827,42.77,75576.96,51.0,-0.3866,0.00018,18.89943]
[1776796535881,42.77,75576.96,51.0,-0.3866,0.00018,18.89943]
[1776796536041,42.77,75576.96,51.0,-0.3866,0.00018,18.89943]
[1776796536047,42.77,75576.96,51.0,-0.3866,0.00018,18.89943]
[1776796537932,42.77,75570.32,51.0,-0.38781,0.00018,18.91492]
[1776796537993,42.77,75570.32,51.0,-0.38781,0.00018,18.91492]
[1776796538051,42.77,75570.32,51.0,-0.38781,0.00018,18.91492]
[1776796542620,42.78,75564.2,51.0,-0.38894,0.00018,18.92911]
[1776796543847,42.78,75564.67,51.0,-0.38885,0.00018,18.92808]
[1776796544181,42.78,75567.46,51.0,-0.38835,0.00018,18.92174]
[1776796546417,42.78,75572.88,51.0,-0.38737,0.00018,18.90937]
[1776796546775,42.79,75573.43,51.0,-0.38728,0.00018,18.90815]
[1776796550725,42.79,75573.58,51.0,-0.38725,0.00018,18.90776]
[1776796551814,42.78,75583.05,51.0,-0.38553,0.00018,18.88565]
[1776796555694,42.78,75582.54,51.0,-0.38562,0.00018,18.88685]
[1776796558863,42.78,75576.6,51.0,-0.3867,0.00018,18.90073]
[1776796561967,42.78,75572.11,51.0,-0.38751,0.00018,18.91109]
[1776796562454,42.78,75572.11,51.0,-0.38751,0.00018,18.91109]
[1776796564300,42.78,75577.03,51.0,-0.38662,0.00018,18.89966]
[1776796570497,42.78,75576.76,51.0,-0.38666,0.00018,18.90023]
[1776796570514,42.78,75576.76,51.0,-0.38666,0.00018,18.90023]
[1776796573605,42.78,75570.07,51.0,-0.38787,0.00018,18.91566]
[1776796574043,42.78,75570.12,51.0,-0.38786,0.00018,18.91551]
[1776796574122,42.78,75570.12,51.0,-0.38786,0.00018,18.91551]
[1776796574139,42.78,75570.12,51.0,-0.38786,0.00018,18.91551]
[1776796574282,42.78,75570.12,51.0,-0.38786,0.00018,18.91551]
[1776796574352,42.78,75567.86,51.0,-0.38827,0.00018,18.9207]
[1776796575166,42.78,75567.86,51.0,-0.38827,0.00018,18.9207]
[1776796575284,42.78,75567.86,51.0,-0.38827,0.00018,18.9207]
[1776796575435,42.78,75567.86,51.0,-0.38827,0.00018,18.9207]
[1776796575489,42.78,75567.86,51.0,-0.38827,0.00018,18.9207]
[1776796575570,42.78,75560.37,51.0,-0.38963,0.00018,18.93782]
[1776796576063,42.78,75560.37,51.0,-0.38963,0.00018,18.93782]
[1776796576190,42.78,75560.37,51.0,-0.38963,0.00018,18.93782]
[1776796576204,42.78,75560.37,51.0,-0.38963,0.00018,18.93782]
[1776796576254,42.78,75549.89,51.0,-0.39154,0.00018,18.96131]
[1776796577996,42.78,75544.51,51.0,-0.39252,0.00018,18.97323]
[1776796582239,42.78,75543.52,51.0,-0.3927,0.00018,18.97542]
[1776796582559,42.78,75543.52,51.0,-0.3927,0.00018,18.97542]
[1776796585315,42.78,75547.95,51.0,-0.3919,0.00018,18.96569]
[1776796585665,42.78,75547.95,51.0,-0.3919,0.00018,18.96569]
[1776796587546,42.78,75549.38,51.0,-0.39164,0.00018,18.96255]
[1776796590671,42.78,75548.68,51.0,-0.39177,0.00018,18.96414]
[1776796593101,42.79,75553.2,51.0,-0.39093,0.00018,18.94964]
[1776796597131,42.79,75548.37,51.0,-0.39182,0.00018,18.96047]
[1776796602166,42.79,75550.91,51.0,-0.39136,0.00018,18.95494]
[1776796604311,42.79,75549.99,51.0,-0.39153,0.00018,18.95701]
[1776796604314,42.79,75549.99,51.0,-0.39153,0.00018,18.95701]
[1776796606935,42.8,75545.29,51.0,-0.39239,0.00018,18.96744]
[1776796606978,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607026,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607030,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607055,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607097,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607157,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607227,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607266,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607490,42.8,75541.96,51.0,-0.39299,0.00018,18.97476]
[1776796607582,42.8,75534.84,51.0,-0.39429,0.00018,18.99025]
[1776796608678,42.8,75534.84,51.0,-0.39429,0.00018,18.99025]
[1776796608734,42.8,75534.84,51.0,-0.39429,0.00018,18.99025]
[1776796608780,42.8,75527.75,51.0,-0.39559,0.00018,19.00546]
[1776796609271,42.8,75527.75,51.0,-0.39559,0.00018,19.00546]
[1776796609299,42.8,75527.75,51.0,-0.39559,0.00018,19.00546]
[1776796609727,42.8,75527.75,51.0,-0.39559,0.00018,19.00546]
[1776796614869,42.8,75532.01,51.0,-0.39481,0.00018,18.99632]
[1776796615736,42.8,75529.59,51.0,-0.39525,0.00018,19.0015]
[1776796616707,42.8,75528.86,51.0,-0.39538,0.00018,19.00306]
[1776796617693,42.79,75528.04,51.0,-0.39553,0.00018,19.0048]
[1776796618699,42.79,75526.12,51.0,-0.39588,0.00018,19.00888]
[1776796620168,42.79,75528.89,51.0,-0.39537,0.00018,19.00297]
[1776796624023,42.79,75529.05,51.0,-0.39534,0.00018,19.00259]
[1776796624783,42.79,75529.05,51.0,-0.39534,0.00018,19.00259]
[1776796627713,42.79,75529.75,51.0,-0.39521,0.00018,19.00108]
[1776796628244,42.79,75529.64,51.0,-0.39523,0.00018,19.0013]
[1776796628610,42.79,75529.64,51.0,-0.39523,0.00018,19.0013]
[1776796628699,42.79,75540.55,51.0,-0.39324,0.00018,18.97771]
[1776796629217,42.79,75540.55,51.0,-0.39324,0.00018,18.97771]
[1776796629356,42.79,75546.85,51.0,-0.3921,0.00018,18.96388]
[1776796630913,42.79,75546.85,51.0,-0.3921,0.00018,18.96388]
[1776796634012,42.79,75541.03,51.0,-0.39316,0.00018,18.97671]
[1776796634391,42.79,75533.93,51.0,-0.39445,0.00018,18.99213]
[1776796635545,42.79,75533.93,51.0,-0.39445,0.00018,18.99213]
[1776796635766,42.79,75533.93,51.0,-0.39445,0.00018,18.99213]
[1776796641439,42.79,75527.38,51.0,-0.39565,0.00018,19.00615]
[1776796642089,42.79,75527.38,51.0,-0.39565,0.00018,19.00615]
[1776796642724,42.79,75527.38,51.0,-0.39565,0.00018,19.00615]
[1776796642882,42.79,75527.38,51.0,-0.39565,0.00018,19.00615]
[1776796643730,42.79,75523.94,51.0,-0.39627,0.00018,19.01345]
[1776796643870,42.79,75523.94,51.0,-0.39627,0.00018,19.01345]
[1776796643993,42.79,75521.15,51.0,-0.39678,0.00018,19.01933]
[1776796644102,42.79,75521.15,51.0,-0.39678,0.00018,19.01933]
[1776796644857,42.79,75521.15,51.0,-0.39678,0.00018,19.01933]
[1776796645941,42.79,75519.78,51.0,-0.39703,0.00018,19.0222]
[1776796645953,42.79,75519.78,51.0,-0.39703,0.00018,19.0222]
[1776796646489,42.79,75518.35,51.0,-0.39729,0.00018,19.02518]
[1776796647013,42.79,75516.54,51.0,-0.39762,0.00018,19.02895]
[1776796647292,42.79,75516.54,51.0,-0.39762,0.00018,19.02895]
[1776796647300,42.79,75516.54,51.0,-0.39762,0.00018,19.02895]
[1776796647344,42.79,75516.54,51.0,-0.39762,0.00018,19.02895]
[1776796647469,42.79,75516.54,51.0,-0.39762,0.00018,19.02895]
[1776796647680,42.79,75516.54,51.0,-0.39762,0.00018,19.02895]
[1776796647695,42.79,75516.54,51.0,-0.39762,0.00018,19.02895]
[1776796648054,42.79,75512.06,51.0,-0.39844,0.00018,19.03824]
[1776796648118,42.79,75512.06,51.0,-0.39844,0.00018,19.03824]
[1776796648994,42.79,75511.89,51.0,-0.39847,0.00018,19.03857]
[1776796649023,42.79,75511.89,51.0,-0.39847,0.00018,19.03857]
[1776796649741,42.79,75511.89,51.0,-0.39847,0.00018,19.03857]
[1776796649824,42.79,75511.89,51.0,-0.39847,0.00018,19.03857]
[1776796652075,42.79,75515.86,51.0,-0.39771,0.00018,19.02575]
[1776796654840,42.78,75517.12,51.0,-0.39748,0.00018,19.02308]
[1776796655335,42.78,75516.52,51.0,-0.39759,0.00018,19.02432]
[1776796656360,42.78,75516.27,51.0,-0.39763,0.00018,19.02482]
[1776796656367,42.78,75516.27,51.0,-0.39763,0.00018,19.02482]
[1776796656493,42.78,75516.27,51.0,-0.39763,0.00018,19.02482]
[1776796656864,42.78,75507.33,51.0,-0.39927,0.00018,19.04331]
[1776796657013,42.78,75507.33,51.0,-0.39927,0.00018,19.04331]
[1776796657553,42.78,75502.53,51.0,-0.40014,0.00018,19.05308]
[1776796658046,42.78,75502.53,51.0,-0.40014,0.00018,19.05308]
[1776796658702,42.78,75502.53,51.0,-0.40014,0.00018,19.05308]
[1776796658707,42.78,75502.53,51.0,-0.40014,0.00018,19.05308]
[1776796658724,42.78,75502.53,51.0,-0.40014,0.00018,19.05308]
[1776796659566,42.78,75492.51,51.0,-0.40198,0.00018,19.07318]
[1776796663114,42.78,75489.12,51.0,-0.40259,0.00018,19.07988]
[1776796663672,42.78,75490.16,51.0,-0.4024,0.00018,19.07778]
[1776796665690,42.77,75491.75,51.0,-0.40211,0.00018,19.07458]
[1776796665704,42.77,75491.75,51.0,-0.40211,0.00018,19.07458]
[1776796666052,42.77,75494.98,51.0,-0.40151,0.00018,19.0681]
[1776796666616,42.77,75495.91,51.0,-0.40134,0.00018,19.06622]
[1776796668631,42.77,75501.73,51.0,-0.40027,0.00018,19.05442]
[1776796673665,42.76,75502.34,51.0,-0.40014,0.00018,19.05302]
[1776796674879,42.76,75502.34,51.0,-0.40014,0.00018,19.05302]
[1776796675956,42.76,75503.56,51.0,-0.39992,0.00018,19.05051]
[1776796677271,42.76,75508.39,51.0,-0.39903,0.00018,19.04056]
[1776796682729,42.75,75504.81,51.0,-0.39967,0.00018,19.04774]
[1776796684282,42.75,75506.66,51.0,-0.39933,0.00018,19.04392]
[1776796684658,42.75,75506.66,51.0,-0.39933,0.00018,19.04392]
[1776796684790,42.75,75506.66,51.0,-0.39933,0.00018,19.04392]
[1776796684830,42.75,75506.66,51.0,-0.39933,0.00018,19.04392]
[1776796686058,42.75,75511.94,51.0,-0.39836,0.00018,19.03298]
[1776796692332,42.75,75510.8,51.0,-0.39856,0.00018,19.03521]
[1776796696510,42.74,75511.3,51.0,-0.39846,0.00018,19.03406]
[1776796696533,42.74,75511.3,51.0,-0.39846,0.00018,19.03406]
[1776796696538,42.74,75511.3,51.0,-0.39846,0.00018,19.03406]
[1776796696827,42.74,75518.12,51.0,-0.3972,0.00018,19.01978]
[1776796697554,42.74,75518.12,51.0,-0.3972,0.00018,19.01978]
[1776796697928,42.74,75518.12,51.0,-0.3972,0.00018,19.01978]
[1776796697952,42.74,75530.44,51.0,-0.39495,0.00018,18.99359]
[1776796698855,42.74,75530.44,51.0,-0.39495,0.00018,18.99359]
[1776796699462,42.74,75534.88,51.0,-0.39414,0.00018,18.984]
[1776796699735,42.74,75534.88,51.0,-0.39414,0.00018,18.984]
[1776796704628,42.74,75534.92,51.0,-0.39413,0.00018,18.98391]
[1776796705693,42.74,75532.57,51.0,-0.39456,0.00018,18.98899]
[1776796705978,42.74,75532.57,51.0,-0.39456,0.00018,18.98899]
[1776796705895,42.74,75527.1,51.0,-0.39556,0.00018,19.00073]
[1776796706064,42.74,75527.1,51.0,-0.39556,0.00018,19.00073]
[1776796706313,42.74,75527.1,51.0,-0.39556,0.00018,19.00073]
[1776796707316,42.74,75524.4,51.0,-0.39605,0.00018,19.00647]
[1776796708917,42.74,75532.32,51.0,-0.3946,0.00018,18.98949]
[1776796713952,42.74,75531.06,51.0,-0.39481,0.00018,18.98769]
[1776796718987,42.74,75532.33,51.0,-0.39458,0.00018,18.98494]
[1776796722850,42.74,75531.37,51.0,-0.39475,0.00018,18.987]
[1776796723234,42.74,75533.6,51.0,-0.39435,0.00018,18.98218]
[1776796723530,42.74,75533.6,51.0,-0.39435,0.00018,18.98218]
[1776796724231,42.74,75534.04,51.0,-0.39427,0.00018,18.98123]
[1776796726735,42.74,75537.65,51.0,-0.39361,0.00018,18.9734]
[1776796728857,42.74,75538.21,51.0,-0.39351,0.00018,18.97218]
[1776796734092,42.74,75536.48,51.0,-0.39382,0.00018,18.97598]
[1776796737260,42.74,75536.26,51.0,-0.39386,0.00018,18.97646]
[1776796737466,42.74,75536.26,51.0,-0.39386,0.00018,18.97646]
[1776796737636,42.74,75536.26,51.0,-0.39386,0.00018,18.97646]
[1776796737665,42.74,75536.26,51.0,-0.39386,0.00018,18.97646]
[1776796737930,42.74,75536.26,51.0,-0.39386,0.00018,18.97646]
[1776796738500,42.74,75539.28,51.0,-0.39331,0.00018,18.9699]
[1776796738696,42.74,75550.85,51.0,-0.39121,0.00018,18.94438]
[1776796739232,42.74,75550.85,51.0,-0.39121,0.00018,18.94438]
[1776796739260,42.74,75550.85,51.0,-0.39121,0.00018,18.94438]
[1776796740019,42.74,75555.85,51.0,-0.3903,0.00018,18.9332]
[1776796741725,42.74,75555.32,51.0,-0.3904,0.00018,18.9344]
[1776796742027,42.74,75555.32,51.0,-0.3904,0.00018,18.9344]
[1776796742151,42.74,75554.84,51.0,-0.39049,0.00018,18.93554]
[1776796743158,42.74,75560.05,51.0,-0.38954,0.00018,18.92379]
[1776796746949,42.74,75560.02,51.0,-0.38955,0.00018,18.92391]
[1776796747001,42.74,75560.02,51.0,-0.38955,0.00018,18.92391]
[1776796747015,42.75,75560.16,51.0,-0.38953,0.00018,18.92364]
[1776796748084,42.75,75560.16,51.0,-0.38953,0.00018,18.92364]
[1776796748193,42.75,75549.39,51.0,-0.39149,0.00018,18.94786]
[1776796749200,42.75,75541.15,51.0,-0.39299,0.00018,18.96607]
[1776796750714,42.75,75541.15,51.0,-0.39299,0.00018,18.96607]
[1776796751764,42.75,75540.36,51.0,-0.39314,0.00018,18.96783]
[1776796757256,42.75,75537.31,51.0,-0.3937,0.00018,18.97453]
[1776796758269,42.75,75537.31,51.0,-0.3937,0.00018,18.97453]
[1776796764304,42.75,75535.57,51.0,-0.39402,0.00018,18.97834]
[1776796769675,42.75,75535.34,51.0,-0.39406,0.00018,18.97886]
[1776796771715,42.75,75533.14,51.0,-0.39446,0.00018,18.98362]
[1776796771809,42.75,75533.14,51.0,-0.39446,0.00018,18.98362]
[1776796773432,42.75,75532.12,51.0,-0.39463,0.00018,18.98132]
[1776796774458,42.75,75531.8,51.0,-0.39469,0.00018,18.98201]
[1776796775455,42.75,75532.31,51.0,-0.3946,0.00018,18.98091]
[1776796781425,42.75,75532.76,51.0,-0.39452,0.00018,18.97996]
[1776796788474,42.75,75534.08,51.0,-0.39428,0.00018,18.97713]
[1776796793509,42.75,75535.33,51.0,-0.39405,0.00018,18.97445]
[1776796796600,42.75,75535.98,51.0,-0.39393,0.00018,18.97305]
[1776796796746,42.75,75535.98,51.0,-0.39393,0.00018,18.97305]
[1776796797130,42.75,75535.98,51.0,-0.39393,0.00018,18.97305]
[1776796797537,42.76,75549.0,51.0,-0.39156,0.00018,18.94447]
[1776796799588,42.76,75554.35,51.0,-0.39059,0.00018,18.9326]
[1776796801868,42.76,75554.81,51.0,-0.39051,0.00018,18.93157]
[1776796807607,42.77,75555.08,51.0,-0.39048,0.00018,18.93123]
[1776796808285,42.77,75555.08,51.0,-0.39048,0.00018,18.93123]
[1776796808614,42.77,75548.35,51.0,-0.3917,0.00018,18.94625]
[1776796813649,42.77,75545.41,51.0,-0.39225,0.00018,18.95289]
[1776796817297,42.77,75545.64,51.0,-0.39221,0.00018,18.95244]
[1776796822712,42.78,75547.72,51.0,-0.39184,0.00018,18.94794]
[1776796827051,42.78,75547.36,51.0,-0.39191,0.00018,18.9488]
[1776796832105,42.78,75550.84,51.0,-0.39128,0.00018,18.94119]
[1776796831777,42.78,75542.39,51.0,-0.3928,0.00018,18.95537]
[1776796832911,42.78,75542.39,51.0,-0.3928,0.00018,18.95537]
[1776796833898,42.78,75540.01,51.0,-0.39324,0.00018,18.96059]
[1776796833999,42.78,75534.54,51.0,-0.39424,0.00018,18.97249]
[1776796834300,42.78,75534.54,51.0,-0.39424,0.00018,18.97249]
[1776796839341,42.78,75533.68,51.0,-0.39439,0.00018,18.97435]
[1776796839630,42.78,75533.68,51.0,-0.39439,0.00018,18.97435]
[1776796839814,42.78,75533.68,51.0,-0.39439,0.00018,18.97435]
[1776796839850,42.78,75533.68,51.0,-0.39439,0.00018,18.97435]
[1776796839890,42.78,75533.68,51.0,-0.39439,0.00018,18.97435]
[1776796839918,42.78,75533.68,51.0,-0.39439,0.00018,18.97435]
[1776796841183,42.78,75531.49,51.0,-0.39479,0.00018,18.97907]
[1776796841021,42.78,75518.48,51.0,-0.39717,0.00018,19.0067]
[1776796841356,42.78,75518.48,51.0,-0.39717,0.00018,19.0067]
[1776796844741,42.78,75515.36,51.0,-0.39774,0.00018,19.01317]
[1776796847913,42.78,75521.94,51.0,-0.39653,0.00018,18.99928]
[1776796848932,42.78,75521.94,51.0,-0.39653,0.00018,18.99928]
[1776796849260,42.78,75518.11,51.0,-0.39723,0.00018,19.00733]
[1776796851091,42.78,75514.73,51.0,-0.39784,0.00018,19.01438]
[1776796851951,42.78,75516.37,51.0,-0.39754,0.00018,19.01094]
[1776796853346,42.78,75513.34,51.0,-0.39809,0.00018,19.01722]
[1776796853993,42.78,75513.34,51.0,-0.39809,0.00018,19.01722]
[1776796854817,42.77,75512.98,51.0,-0.39816,0.00018,19.01795]
[1776796860086,42.77,75508.58,51.0,-0.39896,0.00018,19.02694]
[1776796861062,42.77,75508.79,51.0,-0.39892,0.00018,19.02649]
[1776796861090,42.77,75508.79,51.0,-0.39892,0.00018,19.02649]
[1776796861466,42.77,75508.78,51.0,-0.39892,0.00018,19.02648]
[1776796861725,42.77,75508.78,51.0,-0.39892,0.00018,19.02648]
[1776796866000,42.76,75503.92,51.0,-0.3998,0.00018,19.03634]
[1776796868140,42.76,75500.9,51.0,-0.40035,0.00018,19.04242]
[1776796869919,42.76,75499.93,51.0,-0.40052,0.00018,19.04434]
[1776796870638,42.76,75499.12,51.0,-0.40067,0.00018,19.04596]
[1776796870965,42.76,75499.12,51.0,-0.40067,0.00018,19.04596]
[1776796870976,42.76,75499.12,51.0,-0.40067,0.00018,19.04596]
[1776796871075,42.76,75494.12,51.0,-0.40158,0.00018,19.05599]
[1776796871404,42.76,75494.12,51.0,-0.40158,0.00018,19.05599]
[1776796871982,42.76,75494.12,51.0,-0.40158,0.00018,19.05599]
[1776796872082,42.76,75490.79,51.0,-0.40219,0.00018,19.06261]
[1776796872636,42.76,75490.79,51.0,-0.40219,0.00018,19.06261]
[1776796873089,42.76,75502.99,51.0,-0.39995,0.00018,19.03803]
[1776796873287,42.76,75502.99,51.0,-0.39995,0.00018,19.03803]
[1776796874980,42.76,75506.79,51.0,-0.39925,0.00018,19.03023]
[1776796875032,42.76,75506.79,51.0,-0.39925,0.00018,19.03023]
[1776796875420,42.75,75505.73,51.0,-0.39944,0.00018,19.03238]
[1776796876702,42.75,75505.58,51.0,-0.39947,0.00018,19.03266]
[1776796880044,42.75,75506.55,51.0,-0.39929,0.00018,19.03059]
[1776796881967,42.75,75506.27,51.0,-0.39933,0.00018,19.03114]
[1776796882315,42.75,75505.2,51.0,-0.39953,0.00018,19.03327]
[1776796882667,42.75,75505.2,51.0,-0.39953,0.00018,19.03327]
[1776796883924,42.75,75503.33,51.0,-0.39987,0.00018,19.03707]
[1776796884166,42.74,75508.19,51.0,-0.39897,0.00018,19.02707]
[1776796884281,42.74,75508.19,51.0,-0.39897,0.00018,19.02707]
[1776796885818,42.74,75512.29,51.0,-0.39822,0.00018,19.01857]
[1776796885872,42.74,75512.29,51.0,-0.39822,0.00018,19.01857]
[1776796885924,42.74,75512.29,51.0,-0.39822,0.00018,19.01857]
[1776796886840,42.74,75516.17,51.0,-0.39751,0.00018,19.01046]
[1776796892222,42.74,75520.85,51.0,-0.39663,0.00018,18.99604]
[1776796896844,42.74,75521.14,51.0,-0.39657,0.00018,18.99538]
[1776796898331,42.74,75523.08,51.0,-0.39621,0.00018,18.99126]
[1776796899531,42.74,75523.5,51.0,-0.39614,0.00018,18.99036]
[1776796899646,42.74,75523.5,51.0,-0.39614,0.00018,18.99036]
[1776796899945,42.74,75523.5,51.0,-0.39614,0.00018,18.99036]
[1776796900091,42.74,75523.5,51.0,-0.39614,0.00018,18.99036]
[1776796900278,42.74,75530.77,51.0,-0.3948,0.00018,18.9748]
[1776796902291,42.74,75535.53,51.0,-0.39394,0.00018,18.96452]
[1776796907327,42.74,75534.65,51.0,-0.3941,0.00018,18.96647]
[1776796912157,42.74,75534.16,51.0,-0.39419,0.00018,18.96755]
[1776796917397,42.74,75530.46,51.0,-0.39487,0.00018,18.97557]
[1776796922164,42.74,75530.24,51.0,-0.39491,0.00018,18.97604]
[1776796925314,42.74,75534.99,51.0,-0.39404,0.00018,18.9658]
[1776796925998,42.74,75534.99,51.0,-0.39404,0.00018,18.9658]
[1776796928683,42.74,75530.43,51.0,-0.39488,0.00018,18.97566]
[1776796929944,42.74,75529.69,51.0,-0.39501,0.00018,18.97725]
[1776796934516,42.74,75534.78,51.0,-0.39408,0.00018,18.96626]
[1776796942572,42.74,75535.16,51.0,-0.39402,0.00018,18.96549]
[1776796947607,42.74,75532.26,51.0,-0.39455,0.00018,18.97178]
[1776796952514,42.74,75534.85,51.0,-0.39405,0.00018,18.96168]
[1776796954739,42.74,75535.79,51.0,-0.39388,0.00018,18.95965]
[1776796954812,42.74,75535.79,51.0,-0.39388,0.00018,18.95965]
[1776796955720,42.75,75537.57,51.0,-0.39356,0.00018,18.95579]
[1776796955746,42.75,75545.05,51.0,-0.39219,0.00018,18.93938]
[1776796957930,42.75,75546.07,51.0,-0.39201,0.00018,18.93716]
[1776796957982,42.75,75546.07,51.0,-0.39201,0.00018,18.93716]
[1776796961706,42.75,75546.28,51.0,-0.39198,0.00018,18.93678]
[1776796967751,42.75,75546.62,51.0,-0.39193,0.00018,18.9362]
[1776796972085,42.76,75547.16,51.0,-0.39184,0.00018,18.93508]
[1776796972122,42.76,75547.16,51.0,-0.39184,0.00018,18.93508]
[1776796972975,42.76,75547.16,51.0,-0.39184,0.00018,18.9351]
[1776796973055,42.76,75547.16,51.0,-0.39184,0.00018,18.9351]
[1776796973156,42.76,75552.18,51.0,-0.39093,0.00018,18.92395]
[1776796977172,42.76,75552.18,51.0,-0.39093,0.00018,18.92405]
[1776796977269,42.76,75553.35,51.0,-0.39072,0.00018,18.92147]
[1776796978458,42.76,75553.66,51.0,-0.39067,0.00018,18.9208]
[1776796983864,42.77,75559.01,51.0,-0.38971,0.00018,18.90896]
[1776796986376,42.77,75558.35,51.0,-0.38983,0.00018,18.91053]
[1776796986866,42.77,75558.35,51.0,-0.38983,0.00018,18.91053]
[1776796986894,42.77,75558.35,51.0,-0.38983,0.00018,18.91053]
[1776796987284,42.77,75558.35,51.0,-0.38983,0.00018,18.91053]
[1776796987316,42.77,75558.35,51.0,-0.38983,0.00018,18.91053]
[1776796987291,42.77,75543.54,51.0,-0.39253,0.00018,18.94359]
[1776796987815,42.77,75543.54,51.0,-0.39253,0.00018,18.94359]
[1776796988164,42.77,75543.54,51.0,-0.39253,0.00018,18.94359]
[1776796988265,42.78,75530.11,51.0,-0.39499,0.00018,18.97279]
[1776796988740,42.78,75530.11,51.0,-0.39499,0.00018,18.97279]
[1776796988853,42.78,75530.11,51.0,-0.39499,0.00018,18.97279]
[1776796988861,42.78,75530.11,51.0,-0.39499,0.00018,18.97279]
[1776796988966,42.78,75530.11,51.0,-0.39499,0.00018,18.97279]
[1776796989577,42.78,75528.68,51.0,-0.39525,0.00018,18.97586]
[1776796994946,42.78,75526.0,51.0,-0.39574,0.00018,18.98157]
[1776796997967,42.78,75531.61,51.0,-0.39471,0.00018,18.96955]
[1776797003004,42.78,75529.26,51.0,-0.39514,0.00018,18.97462]
[1776797009048,42.78,75528.88,51.0,-0.39521,0.00018,18.97544]
[1776797012069,42.78,75535.19,51.0,-0.39404,0.00018,18.95733]
[1776797015475,42.78,75537.17,51.0,-0.39368,0.00018,18.95307]
[1776797021131,42.78,75535.38,51.0,-0.39401,0.00018,18.95702]
[1776797026175,42.78,75532.32,51.0,-0.39457,0.00018,18.96365]
[1776797026211,42.78,75532.32,51.0,-0.39457,0.00018,18.96365]
[1776797026269,42.78,75532.32,51.0,-0.39457,0.00018,18.96365]
[1776797026441,42.78,75528.83,51.0,-0.39521,0.00018,18.97115]
[1776797026489,42.78,75528.83,51.0,-0.39521,0.00018,18.97115]
[1776797026580,42.78,75528.83,51.0,-0.39521,0.00018,18.97115]
[1776797027298,42.78,75528.83,51.0,-0.39521,0.00018,18.97115]
[1776797027308,42.78,75520.56,51.0,-0.39672,0.00018,18.98872]
[1776797027787,42.78,75520.56,51.0,-0.39672,0.00018,18.98872]
[1776797028764,42.78,75516.74,51.0,-0.39742,0.00018,18.99673]
[1776797028787,42.78,75516.74,51.0,-0.39742,0.00018,18.99673]
[1776797029763,42.78,75517.88,51.0,-0.39721,0.00018,18.99433]
[1776797030513,42.78,75519.81,51.0,-0.39686,0.00018,18.99026]
[1776797031202,42.78,75528.15,51.0,-0.39533,0.00018,18.97255]
[1776797034229,42.78,75528.04,51.0,-0.39535,0.00018,18.97278]
[1776797034320,42.78,75528.04,51.0,-0.39535,0.00018,18.97278]
[1776797034818,42.78,75527.6,51.0,-0.39543,0.00018,18.97372]
[1776797035917,42.78,75523.38,51.0,-0.3962,0.00018,18.9827]
[1776797040696,42.78,75520.85,51.0,-0.39666,0.00018,18.98799]
[1776797041324,42.78,75520.85,51.0,-0.39666,0.00018,18.98799]
[1776797042505,42.77,75522.28,51.0,-0.3964,0.00018,18.98494]
[1776797043542,42.77,75523.89,51.0,-0.3961,0.00018,18.98152]
[1776797048661,42.77,75525.82,51.0,-0.39574,0.00018,18.97737]
[1776797054363,42.77,75525.24,51.0,-0.39585,0.00018,18.97856]
[1776797056451,42.77,75527.27,51.0,-0.39547,0.00018,18.97422]
[1776797057421,42.77,75527.27,51.0,-0.39547,0.00018,18.97422]
[1776797057384,42.77,75533.28,51.0,-0.39438,0.00018,18.9613]
[1776797057445,42.77,75533.28,51.0,-0.39438,0.00018,18.9613]
[1776797057454,42.77,75533.28,51.0,-0.39438,0.00018,18.9613]
[1776797063426,42.77,75530.19,51.0,-0.39494,0.00018,18.96796]
[1776797065819,42.77,75527.2,51.0,-0.39549,0.00018,18.97436]
[1776797065874,42.77,75527.2,51.0,-0.39549,0.00018,18.97436]
[1776797070681,42.77,75520.32,51.0,-0.39674,0.00018,18.98892]
[1776797072121,42.77,75520.59,51.0,-0.39669,0.00018,18.98833]
[1776797074868,42.77,75523.5,51.0,-0.39614,0.00018,18.97764]
[1776797076875,42.77,75527.63,51.0,-0.39538,0.00018,18.96883]
[1776797077126,42.77,75527.63,51.0,-0.39538,0.00018,18.96883]
[1776797077133,42.77,75527.63,51.0,-0.39538,0.00018,18.96883]
[1776797082559,42.77,75534.07,51.0,-0.3942,0.00018,18.955]
[1776797084317,42.77,75534.07,51.0,-0.3942,0.00018,18.955]
[1776797086586,42.77,75539.9,51.0,-0.39314,0.00018,18.94235]
[1776797088145,42.77,75539.9,51.0,-0.39314,0.00018,18.94235]
[1776797088504,42.77,75539.66,51.0,-0.39319,0.00018,18.9429]
[1776797093636,42.77,75539.84,51.0,-0.39316,0.00018,18.94257]
[1776797098671,42.77,75540.54,51.0,-0.39304,0.00018,18.94109]
[1776797103706,42.78,75535.4,51.0,-0.39398,0.00018,18.95235]
[1776797108741,42.78,75530.94,51.0,-0.3948,0.00018,18.962]
[1776797113776,42.78,75528.84,51.0,-0.39518,0.00018,18.96651]
[1776797115387,42.78,75528.84,51.0,-0.39518,0.00018,18.96651]
[1776797115440,42.78,75528.84,51.0,-0.39518,0.00018,18.96651]
[1776797115712,42.78,75528.18,51.0,-0.3953,0.00018,18.96793]
[1776797115764,42.78,75528.18,51.0,-0.3953,0.00018,18.96793]
[1776797115904,42.78,75528.18,51.0,-0.3953,0.00018,18.96793]
[1776797116174,42.78,75528.18,51.0,-0.3953,0.00018,18.96793]
[1776797116318,42.78,75528.18,51.0,-0.3953,0.00018,18.96793]
[1776797116364,42.78,75522.52,51.0,-0.39634,0.00018,18.97997]
[1776797116893,42.78,75522.52,51.0,-0.39634,0.00018,18.97997]
[1776797116990,42.78,75510.62,51.0,-0.39851,0.00018,19.00487]
[1776797118768,42.78,75510.13,51.0,-0.3986,0.00018,19.00588]
[1776797119020,42.78,75510.13,51.0,-0.3986,0.00018,19.00588]
[1776797124326,42.77,75513.35,51.0,-0.398,0.00018,18.99909]
[1776797125860,42.77,75507.79,51.0,-0.39902,0.00018,19.01054]
[1776797130896,42.76,75509.2,51.0,-0.39875,0.00018,19.0075]
[1776797132910,42.76,75513.57,51.0,-0.39793,0.00018,18.99389]
[1776797137945,42.76,75514.24,51.0,-0.39779,0.00018,18.99237]
[1776797138930,42.76,75514.24,51.0,-0.39779,0.00018,18.99237]
[1776797139164,42.76,75514.24,51.0,-0.39779,0.00018,18.99237]
[1776797139275,42.76,75514.24,51.0,-0.39779,0.00018,18.99237]
[1776797139394,42.76,75514.24,51.0,-0.39779,0.00018,18.99237]
[1776797139449,42.76,75514.24,51.0,-0.39779,0.00018,18.99237]
[1776797139959,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797140738,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797140873,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797140881,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797141002,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797141139,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797141322,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797141361,42.76,75525.04,51.0,-0.39581,0.00018,18.96956]
[1776797141463,42.76,75535.37,51.0,-0.39392,0.00018,18.94734]
[1776797141803,42.76,75535.37,51.0,-0.39392,0.00018,18.94734]
[1776797141845,42.76,75535.37,51.0,-0.39392,0.00018,18.94734]
[1776797142323,42.76,75535.37,51.0,-0.39392,0.00018,18.94734]
[1776797142399,42.76,75552.05,51.0,-0.39088,0.00018,18.91058]
[1776797144041,42.76,75544.71,51.0,-0.39222,0.00018,18.92694]
[1776797144682,42.76,75544.71,51.0,-0.39222,0.00018,18.92694]
[1776797145007,42.76,75551.43,51.0,-0.391,0.00018,18.91204]
[1776797145775,42.76,75551.43,51.0,-0.391,0.00018,18.91204]
[1776797146089,42.76,75551.43,51.0,-0.391,0.00018,18.91204]
[1776797151643,42.76,75553.3,51.0,-0.39067,0.00018,18.90802]
[1776797153201,42.76,75554.52,51.0,-0.39045,0.00018,18.90531]
[1776797155709,42.77,75555.6,51.0,-0.39026,0.00018,18.90298]
[1776797158120,42.77,75551.24,51.0,-0.39106,0.00018,18.91282]
[1776797163977,42.78,75552.33,51.0,-0.39087,0.00018,18.91055]
[1776797164348,42.78,75552.33,51.0,-0.39087,0.00018,18.91055]
[1776797164403,42.78,75552.33,51.0,-0.39087,0.00018,18.91055]
[1776797164408,42.78,75552.33,51.0,-0.39087,0.00018,18.91055]
[1776797164504,42.78,75553.72,51.0,-0.39062,0.00018,18.90747]
[1776797165144,42.78,75558.74,51.0,-0.38971,0.00018,18.89619]
[1776797168514,42.78,75563.24,51.0,-0.38889,0.00018,18.88603]
[1776797169357,42.78,75563.85,51.0,-0.38878,0.00018,18.88467]
[1776797171523,42.78,75558.49,51.0,-0.38976,0.00018,18.8969]
[1776797175918,42.78,75554.33,51.0,-0.39052,0.00018,18.90633]
[1776797176221,42.78,75554.8,51.0,-0.39044,0.00018,18.90529]
[1776797181369,42.79,75558.42,51.0,-0.38979,0.00018,18.89728]
[1776797181426,42.79,75558.42,51.0,-0.38979,0.00018,18.89728]
[1776797181525,42.79,75558.42,51.0,-0.38979,0.00018,18.89728]
[1776797181566,42.79,75558.08,51.0,-0.38986,0.00018,18.89809]
[1776797181591,42.79,75558.08,51.0,-0.38986,0.00018,18.89809]
[1776797183453,42.79,75562.76,51.0,-0.389,0.00018,18.88746]
[1776797183960,42.79,75564.75,51.0,-0.38864,0.00018,18.88291]
[1776797184787,42.79,75563.95,51.0,-0.38879,0.00018,18.88472]
[1776797189938,42.79,75562.47,51.0,-0.38905,0.00018,18.88802]
[1776797190319,42.79,75562.47,51.0,-0.38905,0.00018,18.88802]
[1776797190326,42.79,75562.47,51.0,-0.38905,0.00018,18.88802]
[1776797191578,42.79,75560.92,51.0,-0.38933,0.00018,18.89153]
[1776797194060,42.78,75559.33,51.0,-0.38959,0.00018,18.89055]
[1776797194098,42.78,75559.33,51.0,-0.38959,0.00018,18.89055]
[1776797194181,42.78,75559.33,51.0,-0.38959,0.00018,18.89055]
[1776797194318,42.78,75559.33,51.0,-0.38959,0.00018,18.89055]
[1776797194326,42.78,75559.33,51.0,-0.38959,0.00018,18.89055]
[1776797194371,42.78,75559.33,51.0,-0.38959,0.00018,18.89055]
[1776797194464,42.78,75554.33,51.0,-0.3905,0.00018,18.9018]
[1776797195354,42.79,75543.21,51.0,-0.39253,0.00018,18.92654]
[1776797196365,42.79,75543.21,51.0,-0.39253,0.00018,18.92654]
[1776797201396,42.79,75542.24,51.0,-0.39272,0.00018,18.92876]
[1776797201836,42.79,75542.24,51.0,-0.39272,0.00018,18.92876]
[1776797201905,42.79,75542.24,51.0,-0.39272,0.00018,18.92876]
[1776797201944,42.79,75542.24,51.0,-0.39272,0.00018,18.92876]
[1776797202405,42.79,75549.04,51.0,-0.39148,0.00018,18.91376]
[1776797203411,42.79,75555.61,51.0,-0.39028,0.00018,18.89909]
[1776797206938,42.79,75555.99,51.0,-0.39022,0.00018,18.89833]
[1776797207439,42.79,75555.29,51.0,-0.39035,0.00018,18.89994]
[1776797210096,42.8,75554.01,51.0,-0.39059,0.00018,18.90288]
[1776797210107,42.8,75554.01,51.0,-0.39059,0.00018,18.90288]
[1776797213114,42.8,75550.13,51.0,-0.3913,0.00018,18.91164]
[1776797213490,42.8,75550.13,51.0,-0.3913,0.00018,18.91164]
[1776797219523,42.8,75542.13,51.0,-0.39277,0.00018,18.92949]
[1776797224558,42.81,75543.01,51.0,-0.39262,0.00018,18.92763]
[1776797230600,42.81,75542.96,51.0,-0.39263,0.00018,18.92784]
[1776797231907,42.81,75543.57,51.0,-0.39252,0.00018,18.92651]
[1776797238282,42.81,75543.38,51.0,-0.39256,0.00018,18.92701]
[1776797243691,42.82,75542.26,51.0,-0.39278,0.00018,18.92956]
[1776797245245,42.82,75542.26,51.0,-0.39278,0.00018,18.92956]
[1776797245447,42.82,75542.26,51.0,-0.39278,0.00018,18.92956]
[1776797246156,42.82,75542.26,51.0,-0.39278,0.00018,18.92959]
[1776797246196,42.82,75542.26,51.0,-0.39278,0.00018,18.92959]
[1776797246567,42.82,75542.26,51.0,-0.39278,0.00018,18.92959]
[1776797246610,42.82,75542.26,51.0,-0.39278,0.00018,18.92959]
[1776797246634,42.82,75533.92,51.0,-0.3943,0.00018,18.94774]
[1776797246851,42.82,75533.92,51.0,-0.3943,0.00018,18.94774]
[1776797246987,42.82,75533.92,51.0,-0.3943,0.00018,18.94774]
[1776797247035,42.82,75533.92,51.0,-0.3943,0.00018,18.94774]
[1776797247128,42.82,75533.92,51.0,-0.3943,0.00018,18.94774]
[1776797247173,42.82,75528.13,51.0,-0.39536,0.00018,18.96017]
[1776797247665,42.82,75528.13,51.0,-0.39536,0.00018,18.96017]
[1776797248102,42.82,75528.13,51.0,-0.39536,0.00018,18.96017]
[1776797248143,42.82,75511.33,51.0,-0.39843,0.00018,18.99546]
[1776797248827,42.82,75511.33,51.0,-0.39843,0.00018,18.99546]
[1776797248998,42.82,75511.33,51.0,-0.39843,0.00018,18.99546]
[1776797249047,42.82,75506.05,51.0,-0.39939,0.00018,19.0063]
[1776797250058,42.82,75506.05,51.0,-0.39939,0.00018,19.0063]
[1776797255153,42.81,75502.67,51.0,-0.39998,0.00018,19.00858]
[1776797255175,42.81,75502.67,51.0,-0.39998,0.00018,19.00858]
[1776797255186,42.81,75502.67,51.0,-0.39998,0.00018,19.00858]
[1776797255275,42.81,75502.67,51.0,-0.39998,0.00018,19.00858]
[1776797255283,42.81,75502.67,51.0,-0.39998,0.00018,19.00858]
[1776797255380,42.81,75502.67,51.0,-0.39998,0.00018,19.00858]
[1776797255383,42.81,75502.67,51.0,-0.39998,0.00018,19.00858]
[1776797256159,42.81,75501.24,51.0,-0.40024,0.00018,19.01144]
[1776797256175,42.81,75501.24,51.0,-0.40024,0.00018,19.01144]
[1776797256989,42.81,75497.19,51.0,-0.40098,0.00018,19.01961]
[1776797257412,42.81,75497.19,51.0,-0.40098,0.00018,19.01961]
[1776797257679,42.81,75494.5,51.0,-0.40148,0.00018,19.025]
[1776797258047,42.81,75494.5,51.0,-0.40148,0.00018,19.025]
[1776797258391,42.81,75494.5,51.0,-0.40148,0.00018,19.025]
[1776797258436,42.81,75494.5,51.0,-0.40148,0.00018,19.025]
[1776797265075,42.81,75492.11,51.0,-0.40191,0.00018,19.02975]
[1776797265078,42.81,75492.11,51.0,-0.40191,0.00018,19.02975]
[1776797265397,42.81,75492.11,51.0,-0.40191,0.00018,19.02975]
[1776797265405,42.81,75491.42,51.0,-0.40204,0.00018,19.0311]
[1776797266207,42.81,75491.42,51.0,-0.40204,0.00018,19.0311]
[1776797266235,42.81,75491.42,51.0,-0.40204,0.00018,19.0311]
[1776797268602,42.8,75485.6,51.0,-0.40311,0.00018,19.04257]
[1776797268637,42.8,75485.6,51.0,-0.40311,0.00018,19.04257]
[1776797270058,42.8,75484.16,51.0,-0.40336,0.00018,19.04532]
[1776797270159,42.8,75484.16,51.0,-0.40336,0.00018,19.04523]
[1776797270879,42.8,75489.55,51.0,-0.40237,0.00018,19.0346]
[1776797275915,42.79,75491.27,51.0,-0.40203,0.00018,19.03097]
[1776797276737,42.79,75491.27,51.0,-0.40203,0.00018,19.03097]
[1776797276742,42.79,75491.27,51.0,-0.40203,0.00018,19.03097]
[1776797276793,42.79,75491.27,51.0,-0.40203,0.00018,19.03093]
[1776797279762,42.78,75492.01,51.0,-0.40189,0.00018,19.0294]
[1776797279943,42.78,75493.23,51.0,-0.40166,0.00018,19.02694]
[1776797282382,42.78,75495.2,51.0,-0.4013,0.00018,19.02299]
[1776797282396,42.78,75495.2,51.0,-0.4013,0.00018,19.02299]
[1776797282530,42.78,75495.2,51.0,-0.4013,0.00018,19.02299]
[1776797282640,42.78,75495.2,51.0,-0.4013,0.00018,19.02299]
[1776797282691,42.78,75494.96,51.0,-0.40134,0.00018,19.02344]
[1776797283283,42.78,75494.96,51.0,-0.40134,0.00018,19.02344]
[1776797283384,42.78,75501.5,51.0,-0.40014,0.00018,19.01022]
[1776797288057,42.78,75498.74,51.0,-0.40064,0.00018,19.01574]
[1776797288425,42.78,75498.74,51.0,-0.40064,0.00018,19.01574]
[1776797289534,42.78,75498.38,51.0,-0.4007,0.00018,19.01643]
[1776797289546,42.78,75498.38,51.0,-0.4007,0.00018,19.01643]
[1776797289593,42.78,75496.84,51.0,-0.40098,0.00018,19.01952]
[1776797290017,42.78,75491.3,51.0,-0.402,0.00018,19.03062]
[1776797293362,42.77,75488.42,51.0,-0.40252,0.00018,19.03624]
[1776797293587,42.77,75488.42,51.0,-0.40252,0.00018,19.03624]
[1776797294045,42.77,75483.11,51.0,-0.4035,0.00018,19.04666]
[1776797296333,42.77,75479.73,51.0,-0.40412,0.00018,19.05325]
[1776797296360,42.77,75479.73,51.0,-0.40412,0.00018,19.05325]
[1776797296854,42.77,75477.74,51.0,-0.40448,0.00018,19.05707]
[1776797297066,42.77,75468.22,51.0,-0.40624,0.00018,19.07533]
[1776797298545,42.77,75468.22,51.0,-0.40624,0.00018,19.07533]
[1776797298586,42.77,75468.22,51.0,-0.40624,0.00018,19.07533]
[1776797298646,42.77,75463.45,51.0,-0.40711,0.00018,19.08429]
[1776797300451,42.77,75463.61,51.0,-0.40708,0.00018,19.08399]
[1776797306131,42.76,75459.83,51.0,-0.40776,0.00018,19.0909]
[1776797310281,42.75,75456.37,51.0,-0.4084,0.00018,19.09725]
[1776797310305,42.75,75456.37,51.0,-0.4084,0.00018,19.09725]
[1776797310309,42.75,75456.37,51.0,-0.4084,0.00018,19.09725]
[1776797310406,42.75,75455.15,51.0,-0.40862,0.00018,19.09948]
[1776797312173,42.75,75450.11,51.0,-0.40954,0.00018,19.10429]
[1776797313013,42.75,75450.11,51.0,-0.40954,0.00018,19.10429]
[1776797313132,42.75,75450.11,51.0,-0.40954,0.00018,19.10429]
[1776797313179,42.75,75450.11,51.0,-0.40954,0.00018,19.10429]
[1776797313212,42.75,75450.11,51.0,-0.40954,0.00018,19.10429]
[1776797313278,42.76,75444.72,51.0,-0.41053,0.00019,19.11408]
[1776797313806,42.76,75444.72,51.0,-0.41053,0.00019,19.11408]
[1776797314423,42.76,75444.72,51.0,-0.41053,0.00019,19.11408]
[1776797314434,42.76,75439.08,51.0,-0.41158,0.00019,19.12419]
[1776797315070,42.76,75439.08,51.0,-0.41158,0.00019,19.12419]
[1776797315430,42.76,75439.08,51.0,-0.41158,0.00019,19.12419]
[1776797316532,42.76,75439.79,51.0,-0.41145,0.00019,19.12293]
[1776797322212,42.76,75438.64,51.0,-0.41166,0.00019,19.12498]
[1776797322650,42.76,75438.64,51.0,-0.41166,0.00019,19.12498]
[1776797325854,42.76,75434.91,51.0,-0.41235,0.00019,19.13159]
[1776797328769,42.76,75436.51,51.0,-0.41206,0.00019,19.12876]
[1776797334331,42.76,75436.88,51.0,-0.41199,0.00019,19.12812]
[1776797339369,42.76,75434.2,51.0,-0.41249,0.00019,19.13286]
[1776797341950,42.76,75435.77,51.0,-0.4122,0.00019,19.1301]
[1776797342390,42.76,75442.09,51.0,-0.41103,0.00019,19.11885]
[1776797343397,42.76,75447.81,51.0,-0.40997,0.00018,19.10854]
[1776797348434,42.76,75446.84,51.0,-0.41015,0.00018,19.11037]
[1776797352459,42.76,75447.26,51.0,-0.41008,0.00018,19.10964]
[1776797352491,42.76,75447.26,51.0,-0.41008,0.00018,19.10964]
[1776797353468,42.76,75438.16,51.0,-0.41177,0.00019,19.126]
[1776797358503,42.76,75434.33,51.0,-0.41248,0.00019,19.13278]
[1776797363538,42.76,75432.04,51.0,-0.4129,0.00019,19.1368]
[1776797368574,42.76,75435.67,51.0,-0.41223,0.00019,19.13042]
[1776797368863,42.76,75435.67,51.0,-0.41223,0.00019,19.13042]
[1776797368971,42.76,75435.67,51.0,-0.41223,0.00019,19.13042]
[1776797369020,42.76,75435.67,51.0,-0.41223,0.00019,19.13042]
[1776797369581,42.76,75439.9,51.0,-0.41144,0.00019,19.1229]
[1776797374615,42.76,75438.39,51.0,-0.4117,0.00019,19.12109]
[1776797375960,42.76,75435.85,51.0,-0.41217,0.00019,19.12558]
[1776797376630,42.76,75433.22,51.0,-0.41266,0.00019,19.13021]
[1776797377268,42.76,75433.22,51.0,-0.41266,0.00019,19.13021]
[1776797377283,42.76,75433.22,51.0,-0.41266,0.00019,19.13021]
[1776797377464,42.76,75433.22,51.0,-0.41266,0.00019,19.13021]
[1776797377599,42.76,75433.22,51.0,-0.41266,0.00019,19.13021]
[1776797378337,42.76,75428.75,51.0,-0.41349,0.00019,19.13802]
[1776797379814,42.76,75423.74,51.0,-0.41442,0.00019,19.14666]
[1776797385694,42.76,75425.88,51.0,-0.41402,0.00019,19.14295]
[1776797390739,42.76,75423.5,51.0,-0.41446,0.00019,19.14701]
[1776797391358,42.76,75423.5,51.0,-0.41446,0.00019,19.14701]
[1776797391383,42.76,75423.5,51.0,-0.41446,0.00019,19.14701]
[1776797392049,42.76,75422.58,51.0,-0.41463,0.00019,19.14858]
[1776797392080,42.76,75422.58,51.0,-0.41463,0.00019,19.14858]
[1776797392461,42.76,75422.58,51.0,-0.41463,0.00019,19.14858]
[1776797392793,42.76,75418.81,51.0,-0.41532,0.00019,19.155]
[1776797392799,42.76,75418.81,51.0,-0.41532,0.00019,19.155]
[1776797393162,42.76,75418.81,51.0,-0.41532,0.00019,19.155]
[1776797393936,42.76,75415.6,51.0,-0.41592,0.00019,19.16043]
[1776797393949,42.76,75415.6,51.0,-0.41592,0.00019,19.16043]
[1776797394212,42.76,75415.6,51.0,-0.41592,0.00019,19.16043]
[1776797394522,42.76,75415.6,51.0,-0.41592,0.00019,19.16043]
[1776797394768,42.76,75409.45,51.0,-0.41706,0.00019,19.1707]
[1776797395986,42.76,75406.93,51.0,-0.41753,0.00019,19.17487]
[1776797401817,42.76,75410.74,51.0,-0.41683,0.00019,19.16862]
[1776797405663,42.76,75409.49,51.0,-0.41706,0.00019,19.17071]
[1776797405713,42.76,75409.49,51.0,-0.41706,0.00019,19.17071]
[1776797405750,42.76,75409.49,51.0,-0.41706,0.00019,19.17071]
[1776797405750,42.76,75409.49,51.0,-0.41706,0.00019,19.17071]
[1776797405913,42.76,75405.38,51.0,-0.41783,0.00019,19.1775]
[1776797406723,42.76,75405.38,51.0,-0.41783,0.00019,19.1775]
[1776797406773,42.76,75398.78,51.0,-0.41905,0.00019,19.18821]
[1776797407913,42.76,75394.75,51.0,-0.4198,0.00019,19.19467]
[1776797413903,42.75,75399.28,51.0,-0.41894,0.00019,19.18722]
[1776797415917,42.75,75404.33,51.0,-0.418,0.00019,19.17897]
[1776797418324,42.75,75403.46,51.0,-0.41816,0.00019,19.18037]
[1776797419269,42.74,75403.98,51.0,-0.41806,0.00019,19.17948]
[1776797423118,42.74,75404.13,51.0,-0.41802,0.00019,19.17918]
[1776797424042,42.74,75404.09,51.0,-0.41803,0.00019,19.17921]
[1776797424095,42.74,75410.83,51.0,-0.41678,0.00019,19.16808]
[1776797424878,42.74,75410.83,51.0,-0.41678,0.00019,19.16808]
[1776797424980,42.74,75416.76,51.0,-0.41567,0.00019,19.15813]
[1776797425969,42.74,75416.76,51.0,-0.41567,0.00019,19.15813]
[1776797425981,42.74,75416.76,51.0,-0.41567,0.00019,19.15813]
[1776797426414,42.74,75416.76,51.0,-0.41567,0.00019,19.15813]
[1776797426900,42.74,75419.89,51.0,-0.41509,0.00019,19.1528]
[1776797431393,42.74,75419.33,51.0,-0.41519,0.00019,19.15374]
[1776797433036,42.74,75425.99,51.0,-0.41394,0.00019,19.13784]
[1776797436051,42.74,75427.11,51.0,-0.41373,0.00019,19.1359]
[1776797437314,42.74,75429.39,51.0,-0.41331,0.00019,19.13193]
[1776797437603,42.74,75429.39,51.0,-0.41331,0.00019,19.13193]
[1776797437643,42.74,75434.07,51.0,-0.41244,0.00019,19.12374]
[1776797438094,42.74,75434.07,51.0,-0.41244,0.00019,19.12374]
[1776797438129,42.74,75434.07,51.0,-0.41244,0.00019,19.12374]
[1776797443806,42.74,75440.8,51.0,-0.41119,0.00019,19.11182]
[1776797445121,42.74,75446.79,51.0,-0.41009,0.00019,19.10107]
[1776797448142,42.74,75441.11,51.0,-0.41115,0.00019,19.11135]
[1776797451163,42.74,75436.46,51.0,-0.41201,0.00019,19.11967]
[1776797452123,42.74,75436.46,51.0,-0.41201,0.00019,19.11967]
[1776797457206,42.75,75434.73,51.0,-0.41233,0.00019,19.12275]
[1776797462241,42.75,75432.85,51.0,-0.41268,0.00019,19.12608]
[1776797463460,42.75,75432.85,51.0,-0.41268,0.00019,19.12608]
[1776797463867,42.75,75431.9,51.0,-0.41286,0.00019,19.12776]
[1776797464764,42.75,75431.9,51.0,-0.41286,0.00019,19.12776]
[1776797465322,42.75,75430.23,51.0,-0.41317,0.00019,19.13068]
[1776797469242,42.75,75424.13,51.0,-0.4143,0.00019,19.14124]
[1776797471982,42.75,75425.65,51.0,-0.41402,0.00019,19.13861]
[1776797472047,42.75,75425.65,51.0,-0.41402,0.00019,19.13861]
[1776797472080,42.75,75425.65,51.0,-0.41402,0.00019,19.13861]
[1776797472153,42.75,75425.65,51.0,-0.41402,0.00019,19.13861]
[1776797472176,42.75,75425.65,51.0,-0.41402,0.00019,19.13861]
[1776797472199,42.75,75425.65,51.0,-0.41402,0.00019,19.13861]
[1776797472727,42.75,75411.92,51.0,-0.41657,0.00019,19.16191]
[1776797473463,42.74,75402.4,51.0,-0.41834,0.00019,19.1776]
[1776797474148,42.74,75402.4,51.0,-0.41834,0.00019,19.1776]
[1776797474982,42.74,75403.48,51.0,-0.41814,0.00019,19.17583]
[1776797477436,42.74,75403.02,51.0,-0.41822,0.00019,19.17654]
[1776797477614,42.74,75403.02,51.0,-0.41822,0.00019,19.17654]
[1776797477617,42.74,75403.02,51.0,-0.41822,0.00019,19.17654]
[1776797477621,42.74,75403.02,51.0,-0.41822,0.00019,19.17654]
[1776797477672,42.74,75403.02,51.0,-0.41822,0.00019,19.17654]
[1776797477686,42.74,75403.02,51.0,-0.41822,0.00019,19.17654]
[1776797477991,42.74,75402.16,51.0,-0.41837,0.00019,19.1779]
[1776797478092,42.74,75402.16,51.0,-0.41837,0.00019,19.1779]
[1776797478765,42.74,75396.35,51.0,-0.41945,0.00019,19.18728]
[1776797482981,42.73,75392.04,51.0,-0.42024,0.00019,19.19405]
[1776797487416,42.72,75397.72,51.0,-0.41917,0.00019,19.18483]
[1776797492451,42.72,75392.73,51.0,-0.42008,0.00019,19.18825]
[1776797496469,42.71,75394.94,51.0,-0.41966,0.00019,19.18465]
[1776797496751,42.71,75394.94,51.0,-0.41966,0.00019,19.18465]
[1776797497161,42.71,75395.98,51.0,-0.41946,0.00019,19.18296]
[1776797497281,42.71,75395.98,51.0,-0.41946,0.00019,19.18296]
[1776797497286,42.71,75395.98,51.0,-0.41946,0.00019,19.18296]
[1776797497492,42.71,75395.98,51.0,-0.41946,0.00019,19.18296]
[1776797497585,42.71,75412.4,51.0,-0.4164,0.00019,19.15601]
[1776797499499,42.71,75410.51,51.0,-0.41675,0.00019,19.15914]
[1776797501919,42.71,75407.11,51.0,-0.41738,0.00019,19.16476]
[1776797502901,42.7,75407.25,51.0,-0.41735,0.00019,19.16451]
[1776797503282,42.7,75407.25,51.0,-0.41735,0.00019,19.16451]
[1776797503910,42.7,75409.98,51.0,-0.41684,0.00019,19.15997]
[1776797507970,42.7,75408.39,51.0,-0.41713,0.00019,19.16255]
[1776797516627,42.69,75410.09,51.0,-0.41681,0.00019,19.15961]
[1776797519649,42.69,75417.44,51.0,-0.41543,0.00019,19.14722]
[1776797523098,42.69,75417.65,51.0,-0.41539,0.00019,19.14685]
[1776797523677,42.69,75411.2,51.0,-0.4166,0.00019,19.15772]
[1776797524887,42.69,75411.2,51.0,-0.4166,0.00019,19.15772]
[1776797526912,42.69,75417.02,51.0,-0.41552,0.00019,19.14795]
[1776797526939,42.69,75417.02,51.0,-0.41552,0.00019,19.14795]
[1776797527151,42.69,75417.02,51.0,-0.41552,0.00019,19.14795]
[1776797527946,42.69,75421.38,51.0,-0.4147,0.00019,19.14053]
[1776797532157,42.69,75420.61,51.0,-0.41485,0.00019,19.14183]
[1776797534277,42.69,75420.25,51.0,-0.41491,0.00019,19.14245]
[1776797539791,42.69,75419.22,51.0,-0.41511,0.00019,19.14421]
[1776797544826,42.69,75418.54,51.0,-0.41523,0.00019,19.14538]
[1776797549860,42.69,75418.8,51.0,-0.41519,0.00019,19.14496]
[1776797550747,42.69,75418.8,51.0,-0.41519,0.00019,19.14496]
[1776797551875,42.69,75425.59,51.0,-0.41391,0.00019,19.12884]
[1776797557916,42.69,75425.94,51.0,-0.41384,0.00019,19.12821]
[1776797559546,42.69,75424.59,51.0,-0.41409,0.00019,19.13054]
[1776797559662,42.69,75424.59,51.0,-0.41409,0.00019,19.13054]
[1776797560973,42.69,75420.75,51.0,-0.41481,0.00019,19.13715]
[1776797561172,42.69,75420.75,51.0,-0.41481,0.00019,19.13715]
[1776797561402,42.69,75420.75,51.0,-0.41481,0.00019,19.13715]
[1776797561939,42.69,75420.75,51.0,-0.41481,0.00019,19.13715]
[1776797561946,42.69,75410.47,51.0,-0.41672,0.00019,19.15452]
[1776797561977,42.69,75410.47,51.0,-0.41672,0.00019,19.15452]
[1776797562164,42.69,75410.47,51.0,-0.41672,0.00019,19.15452]
[1776797562953,42.69,75404.52,51.0,-0.41783,0.00019,19.16438]
[1776797565300,42.7,75403.89,51.0,-0.41795,0.00019,19.16544]
[1776797566000,42.69,75403.85,51.0,-0.41795,0.00019,19.16546]
[1776797567628,42.69,75404.23,51.0,-0.41788,0.00019,19.16484]
[1776797572143,42.69,75404.19,51.0,-0.41788,0.00019,19.1648]
[1776797573934,42.69,75404.19,51.0,-0.41787,0.00019,19.16476]
[1776797575126,42.68,75398.41,51.0,-0.41895,0.00019,19.17416]
[1776797575172,42.68,75398.41,51.0,-0.41895,0.00019,19.17416]
[1776797576058,42.68,75397.41,51.0,-0.41913,0.00019,19.17576]
[1776797576070,42.68,75397.41,51.0,-0.41913,0.00019,19.17576]
[1776797576154,42.68,75396.36,51.0,-0.41933,0.00019,19.17743]
[1776797580078,42.68,75391.31,51.0,-0.42026,0.00019,19.18542]
[1776797584254,42.67,75390.32,51.0,-0.42044,0.00019,19.1869]
[1776797584362,42.67,75390.32,51.0,-0.42044,0.00019,19.1869]
[1776797584406,42.67,75390.32,51.0,-0.42044,0.00019,19.1869]
[1776797584432,42.67,75390.32,51.0,-0.42044,0.00019,19.1869]
[1776797584435,42.67,75390.32,51.0,-0.42044,0.00019,19.1869]
[1776797585292,42.67,75390.32,51.0,-0.42044,0.00019,19.18688]
[1776797585383,42.67,75390.32,51.0,-0.42044,0.00019,19.18688]
[1776797585625,42.67,75390.32,51.0,-0.42044,0.00019,19.18688]
[1776797585662,42.67,75385.7,51.0,-0.4213,0.00019,19.19414]
[1776797586370,42.67,75385.7,51.0,-0.4213,0.00019,19.19414]
[1776797586769,42.67,75385.7,51.0,-0.4213,0.00019,19.19414]
[1776797586801,42.67,75376.59,51.0,-0.423,0.00019,19.20825]
[1776797588020,42.67,75374.07,51.0,-0.42347,0.00019,19.21209]
[1776797588572,42.67,75374.07,51.0,-0.42347,0.00019,19.21209]
[1776797590164,42.67,75375.27,51.0,-0.42325,0.00019,19.21031]
[1776797590257,42.67,75375.27,51.0,-0.42325,0.00019,19.21031]
[1776797590853,42.67,75375.27,51.0,-0.42325,0.00019,19.21031]
[1776797590902,42.67,75374.79,51.0,-0.42335,0.00019,19.21107]
[1776797592164,42.67,75380.59,51.0,-0.42226,0.00019,19.20217]
[1776797597795,42.67,75383.88,51.0,-0.42165,0.00019,19.19708]
[1776797603241,42.68,75384.4,51.0,-0.42155,0.00019,19.19631]
[1776797607847,42.67,75383.42,51.0,-0.42173,0.00019,19.19779]
[1776797607954,42.67,75383.42,51.0,-0.42173,0.00019,19.19779]
[1776797608954,42.67,75383.69,51.0,-0.42167,0.00019,19.1973]
[1776797609415,42.67,75386.61,51.0,-0.42113,0.00019,19.19273]
[1776797614775,42.67,75388.89,51.0,-0.42069,0.00019,19.1847]
[1776797614784,42.67,75388.89,51.0,-0.42069,0.00019,19.1847]
[1776797616338,42.67,75379.64,51.0,-0.42242,0.00019,19.19913]
[1776797617348,42.67,75379.64,51.0,-0.42242,0.00019,19.19913]
[1776797617965,42.67,75379.64,51.0,-0.42242,0.00019,19.19913]
[1776797618352,42.67,75376.57,51.0,-0.42299,0.00019,19.20383]
[1776797619222,42.67,75376.57,51.0,-0.42299,0.00019,19.20383]
[1776797619225,42.67,75376.57,51.0,-0.42299,0.00019,19.20383]
[1776797619338,42.67,75376.57,51.0,-0.42299,0.00019,19.20383]
[1776797620649,42.67,75375.21,51.0,-0.42325,0.00019,19.20593]
[1776797620688,42.67,75375.21,51.0,-0.42325,0.00019,19.20593]
[1776797620811,42.67,75375.21,51.0,-0.42325,0.00019,19.20593]
[1776797620884,42.67,75375.21,51.0,-0.42325,0.00019,19.20593]
[1776797620975,42.67,75375.21,51.0,-0.42325,0.00019,19.20593]
[1776797621084,42.67,75370.92,51.0,-0.42405,0.00019,19.21246]
[1776797621115,42.67,75370.92,51.0,-0.42405,0.00019,19.21246]
[1776797621285,42.67,75370.92,51.0,-0.42405,0.00019,19.21246]
[1776797621431,42.67,75370.92,51.0,-0.42405,0.00019,19.21246]
[1776797621691,42.67,75370.92,51.0,-0.42405,0.00019,19.21246]
[1776797621706,42.67,75370.92,51.0,-0.42405,0.00019,19.21246]
[1776797621750,42.67,75357.89,51.0,-0.4265,0.00019,19.2317]
[1776797622805,42.67,75357.89,51.0,-0.4265,0.00019,19.2317]
[1776797623016,42.68,75345.28,51.0,-0.42886,0.00019,19.24962]
[1776797623705,42.68,75345.28,51.0,-0.42886,0.00019,19.24962]
[1776797625746,42.68,75342.24,51.0,-0.42943,0.00019,19.25384]
[1776797625756,42.68,75342.24,51.0,-0.42943,0.00019,19.25384]
[1776797625767,42.68,75342.24,51.0,-0.42943,0.00019,19.25384]
[1776797625964,42.68,75342.24,51.0,-0.42943,0.00019,19.25384]
[1776797626452,42.68,75342.06,51.0,-0.42947,0.00019,19.25409]
[1776797626996,42.68,75342.06,51.0,-0.42947,0.00019,19.25409]
[1776797627937,42.68,75339.93,51.0,-0.42987,0.00019,19.25702]
[1776797628047,42.68,75337.31,51.0,-0.43036,0.00019,19.26061]
[1776797630525,42.68,75339.53,51.0,-0.42994,0.00019,19.25759]
[1776797630534,42.68,75339.53,51.0,-0.42994,0.00019,19.25759]
[1776797630557,42.68,75339.53,51.0,-0.42994,0.00019,19.25759]
[1776797630605,42.68,75339.53,51.0,-0.42994,0.00019,19.25759]
[1776797631690,42.68,75336.97,51.0,-0.43043,0.00019,19.26111]
[1776797631764,42.68,75336.97,51.0,-0.43043,0.00019,19.26111]
[1776797632839,42.68,75333.91,51.0,-0.431,0.00019,19.26526]
[1776797635307,42.68,75329.22,51.0,-0.43189,0.00019,19.27153]
[1776797637957,42.68,75332.76,51.0,-0.43122,0.00019,19.2668]
[1776797639225,42.68,75332.14,51.0,-0.43133,0.00019,19.26762]
[1776797639832,42.68,75332.14,51.0,-0.43133,0.00019,19.26762]
[1776797641938,42.68,75332.43,51.0,-0.43128,0.00019,19.26721]
[1776797643047,42.68,75332.83,51.0,-0.4312,0.00019,19.26667]
[1776797646549,42.68,75338.01,51.0,-0.43023,0.00019,19.25965]
[1776797647247,42.68,75338.01,51.0,-0.43023,0.00019,19.25965]
[1776797648854,42.68,75338.01,51.0,-0.43023,0.00019,19.25965]
[1776797648915,42.68,75338.01,51.0,-0.43023,0.00019,19.25965]
[1776797648939,42.68,75338.01,51.0,-0.43023,0.00019,19.25965]
[1776797650969,42.68,75344.13,51.0,-0.42908,0.00019,19.25127]
[1776797651309,42.68,75346.69,51.0,-0.4286,0.00019,19.24771]
[1776797655984,42.68,75343.81,51.0,-0.42915,0.00019,19.25174]
[1776797656076,42.68,75341.24,51.0,-0.42963,0.00019,19.2553]
[1776797656541,42.68,75341.24,51.0,-0.42963,0.00019,19.2553]
[1776797656595,42.68,75341.24,51.0,-0.42963,0.00019,19.2553]
[1776797656619,42.68,75336.79,51.0,-0.43047,0.00019,19.26139]
[1776797659640,42.69,75331.51,51.0,-0.43146,0.00019,19.26853]
[1776797662933,42.69,75331.61,51.0,-0.43145,0.00019,19.26843]
[1776797663558,42.69,75331.73,51.0,-0.43143,0.00019,19.26828]
[1776797664238,42.69,75331.24,51.0,-0.43152,0.00019,19.26895]
[1776797666951,42.69,75328.56,51.0,-0.43203,0.00019,19.27254]
[1776797667660,42.7,75328.16,51.0,-0.4321,0.00019,19.27308]
[1776797669010,42.7,75327.65,51.0,-0.4322,0.00019,19.27377]
[1776797674750,42.7,75327.71,51.0,-0.43219,0.00019,19.26933]
[1776797677052,42.7,75326.99,51.0,-0.43232,0.00019,19.27027]
[1776797677097,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797677161,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797677354,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797677590,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797677729,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797677881,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797677882,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797677949,42.7,75330.62,51.0,-0.43164,0.00019,19.26546]
[1776797678007,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678108,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678167,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678345,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678386,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678720,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678736,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678860,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678906,42.7,75344.45,51.0,-0.42904,0.00019,19.24666]
[1776797678987,42.7,75401.94,51.0,-0.41829,0.00019,19.1598]
[1776797679257,42.7,75401.94,51.0,-0.41829,0.00019,19.1598]
[1776797679368,42.7,75401.94,51.0,-0.41829,0.00019,19.1598]
[1776797679449,42.7,75401.94,51.0,-0.41829,0.00019,19.1598]
[1776797679517,42.7,75401.94,51.0,-0.41829,0.00019,19.1598]
[1776797679780,42.7,75401.94,51.0,-0.41829,0.00019,19.1598]
[1776797679868,42.7,75401.94,51.0,-0.41829,0.00019,19.1598]
[1776797680146,42.7,75427.03,51.0,-0.41362,0.00019,19.11751]
[1776797680272,42.7,75427.03,51.0,-0.41362,0.00019,19.11751]
[1776797680598,42.7,75427.03,51.0,-0.41362,0.00019,19.11751]
[1776797680680,42.7,75427.03,51.0,-0.41362,0.00019,19.11751]
[1776797680865,42.7,75427.03,51.0,-0.41362,0.00019,19.11751]
[1776797680897,42.7,75420.99,51.0,-0.41474,0.00019,19.12793]
[1776797681479,42.7,75420.99,51.0,-0.41474,0.00019,19.12793]
[1776797681574,42.7,75420.99,51.0,-0.41474,0.00019,19.12793]
[1776797681695,42.7,75420.99,51.0,-0.41474,0.00019,19.12793]
[1776797682177,42.7,75404.19,51.0,-0.41787,0.00019,19.15613]
[1776797682511,42.7,75404.19,51.0,-0.41787,0.00019,19.15613]
[1776797682673,42.7,75404.19,51.0,-0.41787,0.00019,19.15613]
[1776797682939,42.7,75398.59,51.0,-0.41892,0.00019,19.16524]
[1776797683299,42.7,75398.59,51.0,-0.41892,0.00019,19.16524]
[1776797683553,42.7,75398.59,51.0,-0.41892,0.00019,19.16524]
[1776797683570,42.7,75398.59,51.0,-0.41892,0.00019,19.16524]
[1776797683715,42.7,75398.59,51.0,-0.41892,0.00019,19.16524]
[1776797683828,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797684201,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797684221,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797684338,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797684611,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797684759,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797685012,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797685088,42.7,75429.75,51.0,-0.41311,0.00019,19.11276]
[1776797684999,42.7,75435.55,51.0,-0.41203,0.00019,19.10254]
[1776797685309,42.7,75435.55,51.0,-0.41203,0.00019,19.10254]
[1776797685638,42.7,75435.55,51.0,-0.41203,0.00019,19.10254]
[1776797685909,42.7,75435.55,51.0,-0.41203,0.00019,19.10254]
[1776797686007,42.7,75435.55,51.0,-0.41203,0.00019,19.10254]
[1776797686190,42.7,75469.23,51.0,-0.40579,0.00018,19.04044]
[1776797686249,42.7,75469.23,51.0,-0.40579,0.00018,19.04044]
[1776797686402,42.7,75469.23,51.0,-0.40579,0.00018,19.04044]
[1776797686556,42.7,75469.23,51.0,-0.40579,0.00018,19.04044]
[1776797686753,42.7,75469.23,51.0,-0.40579,0.00018,19.04044]
[1776797686842,42.7,75469.23,51.0,-0.40579,0.00018,19.04044]
[1776797687036,42.7,75510.88,51.0,-0.3981,0.00018,18.95717]
[1776797687148,42.7,75510.88,51.0,-0.3981,0.00018,18.95717]
[1776797687574,42.7,75510.88,51.0,-0.3981,0.00018,18.95717]
[1776797687742,42.7,75510.88,51.0,-0.3981,0.00018,18.95717]
[1776797688031,42.7,75510.88,51.0,-0.3981,0.00018,18.95717]
[1776797687882,42.7,75511.96,51.0,-0.39791,0.00018,18.95494]
[1776797688293,42.7,75511.96,51.0,-0.39791,0.00018,18.95494]
[1776797688632,42.7,75511.96,51.0,-0.39791,0.00018,18.95494]
[1776797689013,42.7,75511.96,51.0,-0.39791,0.00018,18.95494]
[1776797689098,42.7,75476.3,51.0,-0.40449,0.00018,19.02684]
[1776797689446,42.7,75476.3,51.0,-0.40449,0.00018,19.02684]
[1776797689496,42.7,75476.3,51.0,-0.40449,0.00018,19.02684]
[1776797689613,42.7,75476.3,51.0,-0.40449,0.00018,19.02684]
[1776797689892,42.7,75478.98,51.0,-0.40399,0.00018,19.02166]
[1776797691332,42.7,75480.99,51.0,-0.40362,0.00018,19.01776]
[1776797691389,42.7,75480.99,51.0,-0.40362,0.00018,19.01776]
[1776797691554,42.7,75480.99,51.0,-0.40362,0.00018,19.01776]
[1776797691702,42.7,75480.99,51.0,-0.40362,0.00018,19.01776]
[1776797691828,42.7,75480.99,51.0,-0.40362,0.00018,19.01776]
[1776797692046,42.7,75484.98,51.0,-0.40289,0.00018,19.00992]
[1776797692354,42.7,75484.98,51.0,-0.40289,0.00018,19.00992]
[1776797692778,42.7,75484.98,51.0,-0.40289,0.00018,19.00992]
[1776797693553,42.7,75485.75,51.0,-0.40275,0.00018,19.00841]
[1776797694003,42.7,75485.75,51.0,-0.40275,0.00018,19.00841]
[1776797694039,42.7,75485.75,51.0,-0.40275,0.00018,19.00841]
[1776797694186,42.7,75482.5,51.0,-0.40335,0.00018,19.01483]
[1776797694248,42.7,75482.5,51.0,-0.40335,0.00018,19.01483]
[1776797694335,42.7,75482.5,51.0,-0.40335,0.00018,19.01483]
[1776797694744,42.7,75482.5,51.0,-0.40335,0.00018,19.01483]
[1776797694893,42.7,75482.5,51.0,-0.40335,0.00018,19.01483]
[1776797695071,42.7,75482.5,51.4,-0.40335,0.00018,19.01483]
[1776797695173,42.7,75515.64,52.1,-0.39724,0.00018,18.94741]
[1776797695242,42.7,75515.64,52.4,-0.39724,0.00018,18.94741]
[1776797695280,42.7,75515.64,52.4,-0.39724,0.00018,18.94741]
[1776797695462,42.7,75515.64,52.4,-0.39724,0.00018,18.94741]
[1776797695471,42.7,75515.64,52.4,-0.39724,0.00018,18.94741]
[1776797695484,42.7,75515.64,52.4,-0.39724,0.00018,18.94741]
[1776797695746,42.7,75515.64,52.4,-0.39724,0.00018,18.94741]
[1776797695944,42.7,75547.08,52.4,-0.39148,0.00018,18.87935]
[1776797696428,42.7,75547.08,52.4,-0.39148,0.00018,18.87935]
[1776797696564,42.7,75547.08,52.4,-0.39148,0.00018,18.87935]
[1776797696805,42.7,75547.08,52.4,-0.39148,0.00018,18.87935]
[1776797697141,42.71,75540.59,52.4,-0.39267,0.00018,18.89375]
[1776797697181,42.71,75540.59,52.4,-0.39267,0.00018,18.89375]
[1776797697282,42.71,75540.59,52.4,-0.39267,0.00018,18.89375]
[1776797697910,42.71,75540.59,52.4,-0.39267,0.00018,18.89375]
[1776797698032,42.71,75531.03,52.4,-0.39442,0.00018,18.91464]
[1776797698705,42.71,75531.03,52.4,-0.39442,0.00018,18.91464]
[1776797699212,42.71,75525.73,52.4,-0.39539,0.00018,18.92606]
[1776797699706,42.71,75525.73,52.4,-0.39539,0.00018,18.92606]
[1776797699862,42.71,75525.73,52.4,-0.39539,0.00018,18.92606]
[1776797700029,42.71,75525.73,52.4,-0.39539,0.00018,18.92606]
[1776797700075,42.71,75518.15,52.4,-0.39679,0.00018,18.94219]
[1776797700211,42.71,75518.15,52.4,-0.39679,0.00018,18.94219]
[1776797700239,42.71,75518.15,52.4,-0.39679,0.00018,18.94219]
[1776797700410,42.71,75518.15,52.4,-0.39679,0.00018,18.94219]
[1776797701189,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701221,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701256,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701275,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701311,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701358,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701495,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701691,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797701881,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797702082,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797702127,42.71,75515.78,52.4,-0.39722,0.00018,18.94718]
[1776797702133,42.71,75491.71,52.4,-0.40165,0.00018,18.99658]
[1776797702254,42.71,75491.71,52.4,-0.40165,0.00018,18.99658]
[1776797702645,42.71,75491.71,52.4,-0.40165,0.00018,18.99658]
[1776797702913,42.71,75491.71,52.4,-0.40165,0.00018,18.99658]
[1776797702940,42.71,75491.71,52.4,-0.40165,0.00018,18.99658]
[1776797703028,42.71,75491.71,52.4,-0.40165,0.00018,18.99658]
[1776797703040,42.71,75492.24,52.4,-0.40156,0.00018,18.99554]
[1776797703323,42.71,75492.24,52.4,-0.40156,0.00018,18.99554]
[1776797703373,42.71,75492.24,52.4,-0.40156,0.00018,18.99554]
[1776797703770,42.71,75492.24,52.4,-0.40156,0.00018,18.99554]
[1776797703931,42.71,75492.24,52.4,-0.40156,0.00018,18.99554]
[1776797704020,42.71,75501.94,52.4,-0.39977,0.00018,18.97589]
[1776797704629,42.71,75501.94,52.4,-0.39977,0.00018,18.97589]
[1776797704684,42.71,75501.94,52.4,-0.39977,0.00018,18.97589]
[1776797704784,42.71,75501.94,52.4,-0.39977,0.00018,18.97589]
[1776797704996,42.71,75501.94,52.4,-0.39977,0.00018,18.97589]
[1776797704998,42.71,75501.94,52.4,-0.39977,0.00018,18.97589]
[1776797705313,42.71,75501.81,52.4,-0.39979,0.00018,18.97613]
[1776797705471,42.71,75501.81,52.4,-0.39979,0.00018,18.97613]
[1776797705574,42.71,75501.81,52.4,-0.39979,0.00018,18.97613]
[1776797705611,42.71,75501.81,52.4,-0.39979,0.00018,18.97613]
[1776797706017,42.71,75497.0,52.4,-0.40068,0.00018,18.9859]
[1776797707705,42.7,75498.1,52.4,-0.40047,0.00018,18.98364]
[1776797707735,42.7,75498.1,52.4,-0.40047,0.00018,18.98364]
[1776797708136,42.7,75498.1,52.4,-0.40047,0.00018,18.98364]
[1776797708138,42.7,75498.1,52.4,-0.40047,0.00018,18.98364]
[1776797708545,42.7,75496.94,52.4,-0.40068,0.00018,18.98596]
[1776797708862,42.7,75496.94,52.4,-0.40068,0.00018,18.98596]
[1776797708954,42.7,75496.94,52.4,-0.40068,0.00018,18.98596]
[1776797709033,42.7,75496.94,52.4,-0.40068,0.00018,18.98596]
[1776797709157,42.7,75496.94,52.4,-0.40068,0.00018,18.98596]
[1776797709541,42.7,75495.0,52.4,-0.40104,0.00018,18.98988]
[1776797709800,42.7,75495.0,52.4,-0.40104,0.00018,18.98988]
[1776797710265,42.7,75497.47,52.4,-0.40058,0.00018,18.98488]
[1776797710316,42.7,75497.47,52.4,-0.40058,0.00018,18.98488]
[1776797710328,42.7,75497.47,52.4,-0.40058,0.00018,18.98488]
[1776797710431,42.7,75497.47,52.4,-0.40058,0.00018,18.98488]
[1776797711053,42.7,75502.14,52.4,-0.39972,0.00018,18.97536]
[1776797711397,42.7,75502.14,52.4,-0.39972,0.00018,18.97536]
[1776797711485,42.7,75502.14,52.4,-0.39972,0.00018,18.97536]
[1776797711635,42.7,75502.14,52.4,-0.39972,0.00018,18.97536]
[1776797712144,42.7,75502.14,52.4,-0.39972,0.00018,18.97536]
[1776797712406,42.7,75500.05,52.4,-0.40011,0.00018,18.97961]
[1776797712549,42.7,75500.05,52.4,-0.40011,0.00018,18.97961]
[1776797712604,42.7,75500.05,52.4,-0.40011,0.00018,18.97961]
[1776797713062,42.7,75500.05,52.4,-0.40011,0.00018,18.97961]
[1776797713067,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713222,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713424,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713505,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713542,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713589,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713615,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713654,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713671,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797713745,42.7,75507.95,52.4,-0.39865,0.00018,18.96337]
[1776797714076,42.7,75532.06,52.4,-0.39422,0.00018,18.91225]
[1776797714222,42.7,75532.06,52.4,-0.39422,0.00018,18.91225]
[1776797714654,42.7,75532.06,52.4,-0.39422,0.00018,18.91225]
[1776797714841,42.7,75532.06,52.4,-0.39422,0.00018,18.91225]
[1776797715097,42.7,75532.06,52.4,-0.39422,0.00018,18.91225]
[1776797715083,42.7,75532.87,52.4,-0.39407,0.00018,18.9105]
[1776797715543,42.7,75532.87,52.4,-0.39407,0.00018,18.9105]
[1776797717187,42.7,75527.96,52.4,-0.39497,0.00018,18.92113]
[1776797717735,42.7,75527.96,52.4,-0.39497,0.00018,18.92113]
[1776797717990,42.7,75527.96,52.4,-0.39497,0.00018,18.92113]
[1776797718162,42.7,75527.96,52.4,-0.39497,0.00018,18.92113]
[1776797718104,42.7,75514.48,52.4,-0.39745,0.00018,18.94977]
[1776797718228,42.7,75514.48,52.4,-0.39745,0.00018,18.94977]
[1776797718358,42.7,75514.48,52.4,-0.39745,0.00018,18.94977]
[1776797718579,42.7,75514.48,52.4,-0.39745,0.00018,18.94977]
[1776797718623,42.7,75514.48,52.4,-0.39745,0.00018,18.94977]
[1776797719111,42.7,75506.29,52.4,-0.39896,0.00018,18.9668]
[1776797719231,42.7,75506.29,52.4,-0.39896,0.00018,18.9668]
[1776797719567,42.7,75506.29,52.4,-0.39896,0.00018,18.9668]
[1776797720549,42.7,75505.63,52.4,-0.39908,0.00018,18.96814]
[1776797721219,42.7,75508.57,52.4,-0.39853,0.00018,18.96204]
[1776797723745,42.7,75515.19,52.4,-0.39731,0.00018,18.94819]
[1776797723927,42.7,75515.19,52.4,-0.39731,0.00018,18.94819]
[1776797723934,42.7,75515.19,52.4,-0.39731,0.00018,18.94819]
[1776797724022,42.7,75515.19,52.4,-0.39731,0.00018,18.94819]
[1776797724048,42.7,75515.19,52.4,-0.39731,0.00018,18.94819]
[1776797724146,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724291,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724312,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724401,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724410,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724491,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724520,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724666,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724674,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724784,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797724808,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797725183,42.7,75529.33,52.4,-0.39472,0.00018,18.91808]
[1776797725154,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797725309,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797725556,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797725700,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797725750,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797725823,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797725873,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797726011,42.7,75558.65,52.4,-0.38935,0.00018,18.85312]
[1776797726299,42.7,75592.0,52.4,-0.38327,0.00018,18.77503]
[1776797726347,42.7,75592.0,52.4,-0.38327,0.00018,18.77503]
[1776797726508,42.7,75592.0,52.4,-0.38327,0.00018,18.77503]
[1776797726713,42.7,75592.0,52.4,-0.38327,0.00018,18.77503]
[1776797726814,42.7,75592.0,52.4,-0.38327,0.00018,18.77503]
[1776797727155,42.7,75592.0,52.4,-0.38327,0.00018,18.77503]
[1776797727189,42.7,75597.3,52.4,-0.3823,0.00018,18.76218]
[1776797727547,42.7,75597.3,52.4,-0.3823,0.00018,18.76218]
[1776797727580,42.7,75597.3,52.4,-0.3823,0.00018,18.76218]
[1776797727997,42.7,75597.3,52.4,-0.3823,0.00018,18.76218]
[1776797728231,42.7,75605.16,52.4,-0.38087,0.00018,18.74296]
[1776797728469,42.7,75605.16,52.4,-0.38087,0.00018,18.74296]
[1776797728536,42.7,75605.16,52.4,-0.38087,0.00018,18.74296]
[1776797728587,42.7,75605.16,52.4,-0.38087,0.00018,18.74296]
[1776797728666,42.7,75605.16,52.4,-0.38087,0.00018,18.74296]
[1776797728882,42.7,75605.16,52.4,-0.38087,0.00018,18.74296]
[1776797729194,42.69,75633.93,52.4,-0.37567,0.00018,18.67063]
[1776797729369,42.69,75633.93,52.4,-0.37567,0.00018,18.67063]
[1776797729638,42.69,75633.93,52.4,-0.37567,0.00018,18.67063]
[1776797729664,42.69,75633.93,52.4,-0.37567,0.00018,18.67063]
[1776797729715,42.69,75633.93,52.4,-0.37567,0.00018,18.67063]
[1776797729931,42.69,75633.93,52.4,-0.37567,0.00018,18.67063]
[1776797730203,42.7,75634.66,52.4,-0.37554,0.00018,18.66878]
[1776797730286,42.7,75634.66,52.4,-0.37554,0.00018,18.66878]
[1776797730806,42.7,75634.66,52.4,-0.37554,0.00018,18.66878]
[1776797731830,42.7,75633.54,52.4,-0.37572,0.00018,18.66711]
[1776797731953,42.7,75633.54,52.4,-0.37572,0.00018,18.66711]
[1776797732640,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797732727,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797732793,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797732846,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797732897,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797733009,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797733138,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797733183,42.7,75630.65,52.4,-0.37624,0.00018,18.67455]
[1776797733295,42.7,75630.65,52.4,-0.37624,0.00018,18.67457]
[1776797733671,42.7,75630.65,52.4,-0.37624,0.00018,18.67457]
[1776797733715,42.7,75630.65,52.4,-0.37624,0.00018,18.67457]
[1776797733840,42.7,75630.65,52.4,-0.37624,0.00018,18.67457]
[1776797733850,42.7,75630.65,52.4,-0.37624,0.00018,18.67457]
[1776797733901,42.7,75641.5,52.4,-0.37428,0.00018,18.64665]
[1776797734454,42.7,75641.5,52.4,-0.37428,0.00018,18.64665]
[1776797734471,42.7,75641.5,52.4,-0.37428,0.00018,18.64665]
[1776797735244,42.7,75645.93,52.4,-0.37349,0.00018,18.63515]
[1776797735285,42.7,75645.93,52.4,-0.37349,0.00018,18.63515]
[1776797735613,42.7,75645.93,52.4,-0.37349,0.00018,18.63515]
[1776797735803,42.7,75645.93,52.4,-0.37349,0.00018,18.63515]
[1776797736047,42.7,75645.93,52.4,-0.37349,0.00018,18.63515]
[1776797736060,42.7,75645.93,52.4,-0.37349,0.00018,18.63515]
[1776797736220,42.7,75645.93,52.4,-0.37349,0.00018,18.63515]
[1776797736074,42.7,75633.66,52.4,-0.3757,0.00018,18.66698]
[1776797736444,42.7,75633.66,52.4,-0.3757,0.00018,18.66698]
[1776797736587,42.7,75633.66,52.4,-0.3757,0.00018,18.66698]
[1776797736677,42.7,75633.66,52.4,-0.3757,0.00018,18.66698]
[1776797737014,42.7,75633.66,52.4,-0.3757,0.00018,18.66698]
[1776797737030,42.7,75633.66,52.4,-0.3757,0.00018,18.66698]
[1776797737265,42.7,75622.41,52.4,-0.37774,0.00018,18.69572]
[1776797737292,42.7,75622.41,52.4,-0.37774,0.00018,18.69572]
[1776797737370,42.7,75600.79,52.4,-0.38166,0.00018,18.74939]
[1776797738395,42.7,75600.79,52.4,-0.38166,0.00018,18.74939]
[1776797738405,42.7,75600.79,52.4,-0.38166,0.00018,18.74939]
[1776797738691,42.7,75600.79,52.4,-0.38166,0.00018,18.74939]
[1776797738919,42.7,75581.82,52.4,-0.38511,0.00018,18.79493]
[1776797739863,42.7,75581.82,52.4,-0.38511,0.00018,18.79493]
[1776797740121,42.7,75581.82,52.4,-0.38511,0.00018,18.79493]
[1776797740210,42.7,75581.82,52.4,-0.38511,0.00018,18.79493]
[1776797740749,42.7,75582.06,52.4,-0.38506,0.00018,18.79431]
[1776797740920,42.7,75582.06,52.4,-0.38506,0.00018,18.79431]
[1776797740960,42.7,75582.06,52.4,-0.38506,0.00018,18.79431]
[1776797741113,42.7,75576.9,52.4,-0.386,0.00018,18.80645]
[1776797741301,42.7,75576.9,52.4,-0.386,0.00018,18.80645]
[1776797741701,42.7,75576.9,52.4,-0.386,0.00018,18.80645]
[1776797741875,42.7,75576.9,52.4,-0.386,0.00018,18.80645]
[1776797741914,42.7,75560.92,52.4,-0.38892,0.00018,18.8435]
[1776797742322,42.7,75560.92,52.4,-0.38892,0.00018,18.8435]
[1776797743230,42.7,75558.72,52.4,-0.38932,0.00018,18.8485]
[1776797744315,42.7,75553.33,52.4,-0.3903,0.00018,18.86069]
[1776797745824,42.7,75553.33,52.4,-0.3903,0.00018,18.86069]
[1776797745866,42.7,75553.33,52.4,-0.3903,0.00018,18.86069]
[1776797746015,42.7,75553.33,52.4,-0.3903,0.00018,18.86069]
[1776797746116,42.7,75552.35,52.4,-0.39048,0.00018,18.86284]
[1776797746459,42.7,75552.35,52.4,-0.39048,0.00018,18.86284]
[1776797746662,42.7,75552.35,52.4,-0.39048,0.00018,18.86284]
[1776797747257,42.7,75551.1,52.4,-0.39071,0.00018,18.86569]
[1776797747283,42.7,75551.1,52.4,-0.39071,0.00018,18.86569]
[1776797748294,42.7,75548.28,52.4,-0.39123,0.00018,18.872]
[1776797748504,42.7,75548.28,52.4,-0.39123,0.00018,18.872]
[1776797749650,42.7,75544.39,52.4,-0.39194,0.00018,18.88069]
[1776797749664,42.7,75544.39,52.4,-0.39194,0.00018,18.88069]
[1776797749932,42.7,75544.39,52.4,-0.39194,0.00018,18.88069]
[1776797750019,42.7,75544.39,52.4,-0.39194,0.00018,18.88069]
[1776797750096,42.7,75544.39,52.4,-0.39194,0.00018,18.88069]
[1776797750352,42.7,75538.53,52.4,-0.39302,0.00018,18.89367]
[1776797751274,42.7,75538.53,52.4,-0.39302,0.00018,18.89367]
[1776797751291,42.7,75538.53,52.4,-0.39302,0.00018,18.89367]
[1776797751593,42.7,75538.53,52.4,-0.39302,0.00018,18.89367]
[1776797751655,42.7,75538.53,52.4,-0.39302,0.00018,18.89367]
[1776797751998,42.7,75538.53,52.4,-0.39302,0.00018,18.89367]
[1776797752024,42.7,75538.53,52.4,-0.39302,0.00018,18.89367]
[1776797752489,42.7,75537.13,52.4,-0.39328,0.00018,18.89677]
[1776797752505,42.7,75537.13,52.4,-0.39328,0.00018,18.89677]
[1776797753061,42.7,75537.13,52.4,-0.39328,0.00018,18.89677]
[1776797753346,42.7,75540.52,52.4,-0.39266,0.00018,18.88935]
[1776797754168,42.7,75540.52,52.4,-0.39266,0.00018,18.88935]
[1776797754607,42.71,75543.76,52.4,-0.39207,0.00018,18.88222]
[1776797756281,42.71,75546.25,52.4,-0.39161,0.00018,18.87673]
[1776797756625,42.71,75546.25,52.4,-0.39161,0.00018,18.87673]
[1776797756638,42.71,75546.25,52.4,-0.39161,0.00018,18.87673]
[1776797757531,42.71,75541.8,52.4,-0.39243,0.00018,18.88664]
[1776797757547,42.71,75541.8,52.4,-0.39243,0.00018,18.88664]
[1776797757627,42.71,75541.8,52.4,-0.39243,0.00018,18.88664]
[1776797757641,42.71,75546.49,52.4,-0.39157,0.00018,18.87625]
[1776797758408,42.71,75541.06,52.4,-0.39257,0.00018,18.8883]
[1776797759282,42.71,75541.06,52.4,-0.39257,0.00018,18.8883]
[1776797760441,42.71,75539.06,52.4,-0.39294,0.00018,18.89273]
[1776797760728,42.71,75539.06,52.4,-0.39294,0.00018,18.89273]
[1776797760740,42.71,75539.06,52.4,-0.39294,0.00018,18.89273]
[1776797761043,42.71,75539.06,52.4,-0.39294,0.00018,18.89273]
[1776797761625,42.71,75539.17,52.4,-0.39292,0.00018,18.89253]
[1776797761952,42.71,75521.26,52.4,-0.3962,0.00018,18.93121]
[1776797762895,42.71,75521.26,52.4,-0.3962,0.00018,18.93121]
[1776797763198,42.71,75521.26,52.4,-0.3962,0.00018,18.93121]
[1776797763232,42.71,75513.25,52.4,-0.39768,0.00018,18.94808]
[1776797764003,42.71,75513.25,52.4,-0.39768,0.00018,18.94808]
[1776797764180,42.71,75513.25,52.4,-0.39768,0.00018,18.94808]
[1776797766286,42.71,75513.85,52.4,-0.39756,0.00018,18.9468]
[1776797766908,42.71,75513.85,52.4,-0.39756,0.00018,18.9468]
[1776797766941,42.71,75513.85,52.4,-0.39756,0.00018,18.9468]
[1776797766963,42.71,75513.85,52.4,-0.39756,0.00018,18.9468]
[1776797767320,42.71,75515.04,52.4,-0.39734,0.00018,18.94429]
[1776797767649,42.71,75515.04,52.4,-0.39734,0.00018,18.94429]
[1776797767746,42.71,75515.04,52.4,-0.39734,0.00018,18.94429]
[1776797768122,42.71,75515.04,52.4,-0.39734,0.00018,18.94429]
[1776797768128,42.71,75515.04,52.4,-0.39734,0.00018,18.94429]
[1776797769486,42.71,75506.01,52.4,-0.399,0.00018,18.96305]
[1776797770432,42.71,75506.01,52.4,-0.399,0.00018,18.96305]
[1776797770623,42.71,75506.01,52.4,-0.399,0.00018,18.96305]
[1776797771187,42.71,75506.01,52.4,-0.399,0.00018,18.96305]
[1776797771863,42.71,75506.71,52.4,-0.39887,0.00018,18.96158]
[1776797772298,42.71,75507.41,52.4,-0.39874,0.00018,18.96011]
[1776797772829,42.71,75507.41,52.4,-0.39874,0.00018,18.96011]
[1776797772887,42.71,75521.08,52.4,-0.39623,0.00018,18.93146]
[1776797773300,42.71,75521.08,52.4,-0.39623,0.00018,18.93146]
[1776797774335,42.71,75521.3,52.4,-0.39619,0.00018,18.93099]
[1776797775213,42.71,75521.3,52.4,-0.39619,0.00018,18.93099]
[1776797775301,42.71,75519.06,52.4,-0.3966,0.00018,18.93574]
[1776797775343,42.71,75519.06,52.4,-0.3966,0.00018,18.93574]
[1776797775533,42.71,75511.15,52.4,-0.39805,0.00018,18.95235]
[1776797776304,42.71,75511.15,52.4,-0.39805,0.00018,18.95235]
[1776797776963,42.71,75511.15,52.4,-0.39805,0.00018,18.95235]
[1776797779581,42.71,75509.85,52.4,-0.39829,0.00018,18.95502]
[1776797782828,42.7,75506.71,52.4,-0.39886,0.00018,18.96149]
[1776797783271,42.7,75506.71,52.4,-0.39886,0.00018,18.96149]
[1776797783438,42.7,75506.36,52.4,-0.39893,0.00018,18.96218]
[1776797783480,42.7,75506.36,52.4,-0.39893,0.00018,18.96218]
[1776797783956,42.7,75506.36,52.4,-0.39893,0.00018,18.96218]
[1776797784026,42.7,75506.36,52.4,-0.39893,0.00018,18.96218]
[1776797784072,42.7,75506.36,52.4,-0.39893,0.00018,18.96218]
[1776797784173,42.7,75506.36,52.4,-0.39893,0.00018,18.96218]
[1776797784263,42.7,75506.36,52.4,-0.39893,0.00018,18.96218]
[1776797785077,42.7,75502.1,52.4,-0.39971,0.00018,18.97093]
[1776797785247,42.7,75495.27,52.4,-0.40097,0.00018,18.9848]
[1776797785493,42.7,75495.27,52.4,-0.40097,0.00018,18.9848]
[1776797785762,42.7,75495.27,52.4,-0.40097,0.00018,18.9848]
[1776797785826,42.7,75495.27,52.4,-0.40097,0.00018,18.9848]
[1776797786874,42.7,75491.42,52.4,-0.40168,0.00018,18.99252]
[1776797787864,42.7,75492.44,52.4,-0.40148,0.00018,18.99044]
[1776797789484,42.7,75492.85,52.4,-0.40141,0.00018,18.98959]
[1776797794282,42.7,75493.81,52.4,-0.40121,0.00018,18.98312]
[1776797795011,42.7,75492.88,52.4,-0.40138,0.00018,18.98499]
[1776797796602,42.7,75494.1,52.4,-0.40115,0.00018,18.98251]
[1776797797930,42.7,75496.19,52.4,-0.40077,0.00018,18.97828]
[1776797798182,42.7,75496.19,52.4,-0.40077,0.00018,18.97828]
[1776797798696,42.69,75506.06,52.4,-0.39895,0.00018,18.95808]
[1776797801644,42.69,75502.54,52.4,-0.39959,0.00018,18.9653]
[1776797802533,42.69,75504.48,52.4,-0.39923,0.00018,18.9613]
[1776797802606,42.69,75504.48,52.4,-0.39923,0.00018,18.9613]
[1776797802622,42.69,75504.48,52.4,-0.39923,0.00018,18.9613]
[1776797802705,42.69,75504.48,52.4,-0.39923,0.00018,18.9613]
[1776797802724,42.69,75510.35,52.4,-0.39815,0.00018,18.94913]
[1776797803776,42.69,75510.35,52.4,-0.39815,0.00018,18.94913]
[1776797805355,42.69,75508.13,52.4,-0.39856,0.00018,18.95371]
[1776797805403,42.69,75508.13,52.4,-0.39856,0.00018,18.95371]
[1776797806890,42.69,75503.85,52.4,-0.39935,0.00018,18.96255]
[1776797807759,42.69,75509.51,52.4,-0.3983,0.00018,18.95081]
[1776797812135,42.69,75509.78,52.4,-0.39825,0.00018,18.95024]
[1776797812188,42.69,75509.78,52.4,-0.39825,0.00018,18.95024]
[1776797812367,42.69,75510.38,52.4,-0.39814,0.00018,18.94898]
[1776797812794,42.69,75517.81,52.4,-0.39677,0.00018,18.93338]
[1776797813452,42.69,75517.81,52.4,-0.39677,0.00018,18.93338]
[1776797814830,42.69,75521.92,52.4,-0.39602,0.00018,18.92467]
[1776797814840,42.69,75521.92,52.4,-0.39602,0.00018,18.92467]
[1776797814885,42.69,75521.92,52.4,-0.39602,0.00018,18.92467]
[1776797814956,42.69,75521.92,52.4,-0.39602,0.00018,18.92467]
[1776797815990,42.69,75517.56,52.4,-0.39682,0.00018,18.93392]
[1776797816091,42.69,75510.71,52.4,-0.39808,0.00018,18.9483]
[1776797816516,42.69,75510.71,52.4,-0.39808,0.00018,18.9483]
[1776797817491,42.69,75512.21,52.4,-0.3978,0.00018,18.94516]
[1776797817966,42.69,75512.21,52.4,-0.3978,0.00018,18.94516]
[1776797819828,42.69,75512.08,52.4,-0.39783,0.00018,18.94543]
[1776797819834,42.69,75512.08,52.4,-0.39783,0.00018,18.94543]
[1776797819999,42.69,75512.08,52.4,-0.39783,0.00018,18.94543]
[1776797820352,42.69,75514.47,52.4,-0.39739,0.00018,18.94042]
[1776797820976,42.69,75514.47,52.4,-0.39739,0.00018,18.94042]
[1776797821078,42.69,75522.97,52.4,-0.39582,0.00018,18.92243]
[1776797821394,42.69,75522.97,52.4,-0.39582,0.00018,18.92243]
[1776797821857,42.69,75531.21,52.4,-0.39431,0.00018,18.90472]
[1776797823252,42.69,75531.21,52.4,-0.39431,0.00018,18.90472]
[1776797823937,42.69,75532.99,52.4,-0.39398,0.00018,18.90087]
[1776797824276,42.69,75532.99,52.4,-0.39398,0.00018,18.90087]
[1776797824020,42.69,75539.47,52.4,-0.3928,0.00018,18.88673]
[1776797824556,42.69,75539.47,52.4,-0.3928,0.00018,18.88673]
[1776797824878,42.69,75533.68,52.4,-0.39386,0.00018,18.89942]
[1776797825885,42.69,75526.5,52.4,-0.39518,0.00018,18.91497]
[1776797827305,42.69,75526.5,52.4,-0.39518,0.00018,18.91497]
[1776797828109,42.69,75524.72,52.4,-0.39551,0.00018,18.9188]
[1776797829236,42.69,75528.27,52.4,-0.39486,0.00018,18.91119]
[1776797829238,42.69,75528.27,52.4,-0.39486,0.00018,18.91119]
[1776797829293,42.69,75538.52,52.4,-0.39298,0.00018,18.88891]
[1776797829885,42.69,75538.52,52.4,-0.39298,0.00018,18.88891]
[1776797829957,42.69,75538.52,52.4,-0.39298,0.00018,18.88891]
[1776797830131,42.69,75538.52,52.4,-0.39298,0.00018,18.88891]
[1776797830193,42.69,75538.52,52.4,-0.39298,0.00018,18.88891]
[1776797830199,42.69,75538.52,52.4,-0.39298,0.00018,18.88891]
[1776797830253,42.69,75544.82,52.4,-0.39183,0.00018,18.87503]
[1776797830429,42.69,75544.82,52.4,-0.39183,0.00018,18.87503]
[1776797830448,42.69,75544.82,52.4,-0.39183,0.00018,18.87503]
[1776797830875,42.69,75544.82,52.4,-0.39183,0.00018,18.87503]
[1776797830886,42.69,75544.82,52.4,-0.39183,0.00018,18.87503]
[1776797831078,42.69,75544.82,52.4,-0.39183,0.00018,18.87503]
[1776797831100,42.69,75544.82,52.4,-0.39183,0.00018,18.87503]
[1776797831232,42.7,75564.96,52.4,-0.38814,0.00018,18.8295]
[1776797831365,42.7,75564.96,52.4,-0.38814,0.00018,18.8295]
[1776797831428,42.7,75564.96,52.4,-0.38814,0.00018,18.8295]
[1776797831512,42.7,75564.96,52.4,-0.38814,0.00018,18.8295]
[1776797831934,42.69,75585.44,52.4,-0.38441,0.00018,18.78148]
[1776797832525,42.69,75585.44,52.4,-0.38441,0.00018,18.78148]
[1776797832970,42.69,75585.44,52.4,-0.38441,0.00018,18.78148]
[1776797833104,42.69,75585.44,52.4,-0.38441,0.00018,18.78148]
[1776797833284,42.69,75585.44,52.4,-0.38441,0.00018,18.78148]
[1776797833290,42.69,75585.44,52.4,-0.38441,0.00018,18.78148]
[1776797833246,42.69,75590.39,52.4,-0.3835,0.00018,18.76961]
[1776797833392,42.69,75590.39,52.4,-0.3835,0.00018,18.76961]
[1776797834234,42.69,75590.39,52.4,-0.3835,0.00018,18.76961]
[1776797834240,42.69,75590.39,52.4,-0.3835,0.00018,18.76961]
[1776797834303,42.69,75596.73,52.4,-0.38235,0.00018,18.75428]
[1776797834734,42.69,75596.73,52.4,-0.38235,0.00018,18.75428]
[1776797836038,42.69,75593.45,52.4,-0.38294,0.00018,18.7622]
[1776797836221,42.69,75593.45,52.4,-0.38294,0.00018,18.7622]
[1776797837228,42.69,75592.84,52.4,-0.38305,0.00018,18.76365]
[1776797838980,42.69,75594.48,52.4,-0.38275,0.00018,18.75965]
[1776797839016,42.69,75594.48,52.4,-0.38275,0.00018,18.75965]
[1776797839355,42.69,75597.79,52.4,-0.38215,0.00018,18.7516]
[1776797839484,42.69,75597.79,52.4,-0.38215,0.00018,18.7516]
[1776797839991,42.69,75602.64,52.4,-0.38127,0.00018,18.73975]
[1776797841051,42.69,75602.64,52.4,-0.38127,0.00018,18.73975]
[1776797841906,42.69,75605.84,52.4,-0.38068,0.00018,18.73188]
[1776797844286,42.69,75609.17,52.4,-0.38008,0.00018,18.72365]
[1776797845411,42.69,75605.64,52.4,-0.38072,0.00018,18.73236]
[1776797845755,42.69,75605.64,52.4,-0.38072,0.00018,18.73236]
[1776797846210,42.69,75605.64,52.4,-0.38072,0.00018,18.73236]
[1776797846282,42.69,75605.64,52.4,-0.38072,0.00018,18.73236]
[1776797846576,42.69,75601.65,52.4,-0.38144,0.00018,18.74215]
[1776797846601,42.69,75601.65,52.4,-0.38144,0.00018,18.74215]
[1776797847063,42.69,75601.65,52.4,-0.38144,0.00018,18.74215]
[1776797847343,42.69,75613.33,52.4,-0.37932,0.00018,18.71329]
[1776797848051,42.69,75619.26,52.4,-0.37825,0.00018,18.69846]
[1776797850066,42.69,75625.86,52.4,-0.37706,0.00018,18.68181]
[1776797851407,42.69,75622.89,52.4,-0.37757,0.00018,18.68478]
[1776797852080,42.69,75617.18,52.4,-0.37861,0.00018,18.69918]
[1776797852403,42.69,75617.18,52.4,-0.37861,0.00018,18.69918]
[1776797852584,42.69,75617.18,52.4,-0.37861,0.00018,18.69918]
[1776797852724,42.69,75617.18,52.4,-0.37861,0.00018,18.69918]
[1776797852902,42.69,75617.18,52.4,-0.37861,0.00018,18.69918]
[1776797853088,42.69,75609.75,52.4,-0.37996,0.00018,18.71771]
[1776797853482,42.69,75609.75,52.4,-0.37996,0.00018,18.71771]
[1776797853584,42.69,75609.75,52.4,-0.37996,0.00018,18.71771]
[1776797854094,42.69,75616.75,52.4,-0.37869,0.00018,18.70026]
[1776797855326,42.69,75616.75,52.4,-0.37869,0.00018,18.70026]
[1776797855101,42.69,75624.7,52.4,-0.37725,0.00018,18.68023]
[1776797855473,42.69,75624.7,52.4,-0.37725,0.00018,18.68023]
[1776797856108,42.69,75631.92,52.4,-0.37594,0.00018,18.66185]
[1776797856864,42.69,75631.92,52.4,-0.37594,0.00018,18.66185]
[1776797856869,42.69,75631.92,52.4,-0.37594,0.00018,18.66185]
[1776797856876,42.69,75631.92,52.4,-0.37594,0.00018,18.66185]
[1776797858696,42.69,75638.41,52.4,-0.37477,0.00018,18.6452]
[1776797861096,42.69,75636.79,52.4,-0.37507,0.00018,18.64948]
[1776797861376,42.7,75636.31,52.4,-0.37516,0.00018,18.65076]
[1776797861606,42.7,75636.31,52.4,-0.37516,0.00018,18.65076]
[1776797863520,42.7,75642.25,52.4,-0.37409,0.00018,18.63545]
[1776797864164,42.7,75647.77,52.4,-0.3731,0.00018,18.62108]
[1776797864737,42.7,75647.77,52.4,-0.3731,0.00018,18.62108]
[1776797868727,42.72,75641.49,52.4,-0.37428,0.00018,18.63818]
[1776797868996,42.72,75641.49,52.4,-0.37428,0.00018,18.63818]
[1776797869200,42.72,75632.42,52.4,-0.37592,0.00018,18.66162]
[1776797870206,42.72,75625.06,52.4,-0.37725,0.00018,18.68041]
[1776797870819,42.72,75625.06,52.4,-0.37725,0.00018,18.68041]
[1776797870910,42.72,75625.06,52.4,-0.37725,0.00018,18.68041]
[1776797871100,42.72,75625.06,52.4,-0.37725,0.00018,18.68041]
[1776797871213,42.72,75618.28,52.4,-0.37848,0.00018,18.69752]
[1776797871637,42.72,75618.28,52.4,-0.37848,0.00018,18.69752]
[1776797874670,42.72,75612.82,52.4,-0.37947,0.00018,18.71116]
[1776797877638,42.72,75617.44,52.4,-0.37863,0.00018,18.69963]
[1776797879237,42.72,75620.71,52.4,-0.37804,0.00018,18.69142]
[1776797881584,42.72,75621.06,52.4,-0.37798,0.00018,18.69058]
[1776797883310,42.72,75616.52,52.4,-0.3788,0.00018,18.70198]
[1776797883577,42.72,75615.81,52.4,-0.37893,0.00018,18.70376]
[1776797883858,42.72,75615.81,52.4,-0.37893,0.00018,18.70376]
[1776797884230,42.72,75615.81,52.4,-0.37893,0.00018,18.70376]
[1776797885677,42.72,75614.63,52.4,-0.37915,0.00018,18.70671]
[1776797886348,42.72,75614.63,52.4,-0.37915,0.00018,18.70671]
[1776797891820,42.72,75611.4,52.4,-0.37973,0.00018,18.71473]
[1776797891847,42.72,75611.4,52.4,-0.37973,0.00018,18.71473]
[1776797892906,42.72,75607.68,52.4,-0.3804,0.00018,18.72393]
[1776797893342,42.72,75607.68,52.4,-0.3804,0.00018,18.72393]
[1776797893405,42.72,75605.42,52.4,-0.38081,0.00018,18.72948]
[1776797893577,42.72,75605.42,52.4,-0.38081,0.00018,18.72948]
[1776797893759,42.72,75605.42,52.4,-0.38081,0.00018,18.72948]
[1776797894767,42.72,75606.38,52.4,-0.38064,0.00018,18.7271]
[1776797895509,42.72,75606.41,52.4,-0.38063,0.00018,18.72702]
[1776797895986,42.72,75606.41,52.4,-0.38063,0.00018,18.72702]
[1776797896040,42.72,75606.41,52.4,-0.38063,0.00018,18.72702]
[1776797896055,42.72,75606.41,52.4,-0.38063,0.00018,18.72702]
[1776797896390,42.72,75599.07,52.4,-0.38196,0.00018,18.74497]
[1776797901423,42.71,75595.68,52.4,-0.38257,0.00018,18.75305]
[1776797904273,42.71,75594.41,52.4,-0.3828,0.00018,18.75609]
[1776797904279,42.71,75594.41,52.4,-0.3828,0.00018,18.75609]
[1776797904707,42.71,75595.65,52.4,-0.38257,0.00018,18.75304]
[1776797905273,42.71,75595.65,52.4,-0.38257,0.00018,18.75304]
[1776797906458,42.71,75604.47,52.4,-0.38096,0.00018,18.73149]
[1776797910793,42.71,75605.56,52.4,-0.38076,0.00018,18.72877]
[1776797913030,42.71,75600.96,52.4,-0.38157,0.00018,18.73545]
[1776797913562,42.71,75599.1,52.4,-0.38191,0.00018,18.73994]
[1776797913647,42.71,75599.1,52.4,-0.38191,0.00018,18.73994]
[1776797914824,42.71,75596.94,52.4,-0.3823,0.00018,18.74519]
[1776797914871,42.71,75596.94,52.4,-0.3823,0.00018,18.74519]
[1776797915230,42.71,75596.94,52.4,-0.3823,0.00018,18.74519]
[1776797915332,42.71,75595.33,52.4,-0.38259,0.00018,18.74904]
[1776797915521,42.71,75587.58,52.4,-0.384,0.00018,18.76768]
[1776797920555,42.7,75587.95,52.4,-0.38393,0.00018,18.76671]
[1776797922565,42.7,75589.22,52.4,-0.38369,0.00018,18.76365]
[1776797922584,42.7,75589.22,52.4,-0.38369,0.00018,18.76365]
[1776797922832,42.7,75589.22,52.4,-0.38369,0.00018,18.76365]
[1776797923344,42.7,75589.22,52.4,-0.38369,0.00018,18.76365]
[1776797923393,42.7,75591.19,52.4,-0.38333,0.00018,18.75887]
[1776797923585,42.7,75591.19,52.4,-0.38333,0.00018,18.75887]
[1776797924124,42.7,75601.08,52.4,-0.38153,0.00018,18.73488]
[1776797924584,42.7,75606.38,52.4,-0.38057,0.00018,18.72187]
[1776797926743,42.7,75607.71,52.4,-0.38033,0.00018,18.71857]
[1776797927443,42.7,75612.15,52.4,-0.37952,0.00018,18.70756]
[1776797928792,42.7,75612.15,52.4,-0.37952,0.00018,18.70755]
[1776797929911,42.7,75613.05,52.4,-0.37936,0.00018,18.70531]
[1776797929984,42.7,75613.05,52.4,-0.37936,0.00018,18.70531]
[1776797930353,42.7,75605.97,52.4,-0.38064,0.00018,18.72282]
[1776797935662,42.7,75601.21,52.4,-0.3815,0.00018,18.73442]
[1776797941065,42.69,75600.9,52.4,-0.38155,0.00018,18.73509]
[1776797942710,42.69,75594.66,52.4,-0.38268,0.00018,18.75019]
[1776797944225,42.69,75594.66,52.4,-0.38268,0.00018,18.75019]
[1776797945292,42.69,75594.29,52.4,-0.38274,0.00018,18.75102]
[1776797947619,42.69,75593.23,52.4,-0.38293,0.00018,18.75351]
[1776797947978,42.69,75593.23,52.4,-0.38293,0.00018,18.75351]
[1776797948091,42.69,75593.23,52.4,-0.38293,0.00018,18.75351]
[1776797948130,42.69,75590.37,52.4,-0.38345,0.00018,18.76033]
[1776797948622,42.69,75590.37,52.4,-0.38345,0.00018,18.76033]
[1776797950166,42.69,75589.58,52.4,-0.38359,0.00018,18.76223]
[1776797950210,42.68,75583.68,52.4,-0.38466,0.00018,18.77625]
[1776797950853,42.68,75583.68,52.4,-0.38466,0.00018,18.77625]
[1776797950862,42.68,75584.82,52.4,-0.38445,0.00018,18.77354]
[1776797952352,42.68,75584.82,52.4,-0.38445,0.00018,18.77354]
[1776797953650,42.68,75583.68,52.4,-0.38465,0.00018,18.77616]
[1776797953787,42.68,75584.19,52.4,-0.38456,0.00018,18.77491]
[1776797954839,42.68,75584.19,52.4,-0.38456,0.00018,18.77491]
[1776797954941,42.68,75583.87,52.4,-0.38461,0.00018,18.77563]
[1776797957757,42.68,75584.39,52.4,-0.38451,0.00018,18.7743]
[1776797958281,42.68,75584.39,52.4,-0.38451,0.00018,18.7743]
[1776797958289,42.67,75584.88,52.4,-0.38442,0.00018,18.77305]
[1776797958621,42.67,75584.88,52.4,-0.38442,0.00018,18.77305]
[1776797959715,42.67,75588.9,52.4,-0.38368,0.00018,18.76344]
[1776797959831,42.67,75595.24,52.4,-0.38253,0.00018,18.74811]
[1776797962930,42.67,75594.56,52.4,-0.38265,0.00018,18.74969]
[1776797968894,42.67,75596.04,52.4,-0.38236,0.00018,18.74589]
[1776797969627,42.67,75596.04,52.4,-0.38236,0.00018,18.74589]
[1776797969675,42.67,75596.04,52.4,-0.38236,0.00018,18.74589]
[1776797969830,42.67,75596.04,52.4,-0.38236,0.00018,18.74589]
[1776797969903,42.67,75596.04,52.4,-0.38236,0.00018,18.74589]
[1776797969966,42.67,75596.04,52.4,-0.38236,0.00018,18.74589]
[1776797970056,42.66,75593.94,52.4,-0.38274,0.00018,18.75091]
[1776797970769,42.66,75593.94,52.4,-0.38274,0.00018,18.75091]
[1776797970855,42.66,75593.94,52.4,-0.38274,0.00018,18.75091]
[1776797971101,42.66,75593.94,52.4,-0.38274,0.00018,18.75091]
[1776797971203,42.66,75588.67,52.4,-0.38367,0.00018,18.75902]
[1776797971915,42.66,75597.6,52.4,-0.38205,0.00018,18.73743]
[1776797976951,42.66,75601.94,52.4,-0.38125,0.00018,18.72667]
[1776797977617,42.66,75601.94,52.4,-0.38125,0.00018,18.72667]
[1776797978819,42.66,75602.26,52.4,-0.38119,0.00018,18.72586]
[1776797979028,42.66,75602.26,52.4,-0.38119,0.00018,18.72586]
[1776797979245,42.66,75602.26,52.4,-0.38119,0.00018,18.72586]
[1776797979380,42.66,75602.26,52.4,-0.38119,0.00018,18.72586]
[1776797979390,42.66,75608.92,52.4,-0.37998,0.00018,18.70938]
[1776797979636,42.66,75608.92,52.4,-0.37998,0.00018,18.70938]
[1776797979848,42.66,75608.92,52.4,-0.37998,0.00018,18.70938]
[1776797980087,42.66,75623.47,52.4,-0.37733,0.00018,18.67288]
[1776797980609,42.66,75623.47,52.4,-0.37733,0.00018,18.67288]
[1776797980826,42.66,75623.47,52.4,-0.37733,0.00018,18.67288]
[1776797985717,42.66,75616.86,52.4,-0.37853,0.00018,18.68957]
[1776797988029,42.66,75630.25,52.4,-0.37611,0.00018,18.65562]
[1776797993063,42.66,75630.98,52.4,-0.37598,0.00018,18.65386]
[1776797998464,42.66,75629.98,52.4,-0.37617,0.00018,18.6565]
[1776798001027,42.66,75626.16,52.4,-0.37686,0.00018,18.6663]
[1776798003152,42.66,75632.44,52.4,-0.37573,0.00018,18.65028]
[1776798005080,42.66,75632.59,52.4,-0.3757,0.00018,18.64991]
[1776798005376,42.66,75632.59,52.4,-0.3757,0.00018,18.64991]
[1776798005459,42.66,75626.46,52.4,-0.37681,0.00018,18.66562]
[1776798005538,42.66,75626.46,52.4,-0.37681,0.00018,18.66562]
[1776798006377,42.66,75626.46,52.4,-0.37681,0.00018,18.66562]
[1776798006719,42.66,75629.45,52.4,-0.37627,0.00018,18.65799]
[1776798006871,42.66,75629.45,52.4,-0.37627,0.00018,18.65799]
[1776798007045,42.66,75629.45,52.4,-0.37627,0.00018,18.65799]
[1776798007180,42.66,75638.45,52.4,-0.37465,0.00018,18.63483]
[1776798008523,42.67,75641.49,52.4,-0.3741,0.00018,18.62696]
[1776798010579,42.67,75642.09,52.4,-0.374,0.00018,18.62547]
[1776798011189,42.67,75642.09,52.4,-0.374,0.00018,18.62547]
[1776798012138,42.67,75637.36,52.4,-0.37485,0.00018,18.6378]
[1776798014652,42.67,75644.07,52.4,-0.37365,0.00018,18.62045]
[1776798016487,42.67,75648.01,52.4,-0.37294,0.00018,18.61017]
[1776798016333,42.67,75657.45,52.4,-0.37124,0.00018,18.58523]
[1776798017321,42.67,75657.45,52.4,-0.37124,0.00018,18.58523]
[1776798017367,42.67,75657.45,52.4,-0.37124,0.00018,18.58523]
[1776798017611,42.68,75658.67,52.4,-0.37103,0.00018,18.58205]
[1776798017654,42.68,75658.67,52.4,-0.37103,0.00018,18.58205]
[1776798017661,42.68,75658.67,52.4,-0.37103,0.00018,18.58205]
[1776798018257,42.68,75665.44,52.4,-0.36981,0.00018,18.56397]
[1776798019807,42.68,75667.6,52.4,-0.36943,0.00018,18.55823]
[1776798019940,42.68,75667.6,52.4,-0.36943,0.00018,18.55823]
[1776798019940,42.68,75667.6,52.4,-0.36943,0.00018,18.55823]
[1776798020102,42.68,75667.6,52.4,-0.36943,0.00018,18.55823]
[1776798020139,42.68,75667.6,52.4,-0.36943,0.00018,18.55823]
[1776798020271,42.68,75669.71,52.4,-0.36905,0.00018,18.55261]
[1776798020897,42.68,75669.71,52.4,-0.36905,0.00018,18.55261]
[1776798020936,42.68,75669.71,52.4,-0.36905,0.00018,18.55261]
[1776798020942,42.68,75669.71,52.4,-0.36905,0.00018,18.55261]
[1776798021278,42.68,75676.27,52.4,-0.36788,0.00018,18.53475]
[1776798022943,42.68,75676.52,52.4,-0.36783,0.00018,18.53399]
[1776798023155,42.68,75676.52,52.4,-0.36783,0.00018,18.53399]
[1776798023209,42.68,75676.52,52.4,-0.36783,0.00018,18.53399]
[1776798023292,42.68,75671.91,52.4,-0.36865,0.00018,18.54649]
[1776798023931,42.68,75671.91,52.4,-0.36865,0.00018,18.54649]
[1776798024425,42.68,75671.91,52.4,-0.36865,0.00018,18.54649]
[1776798024467,42.68,75671.91,52.4,-0.36865,0.00018,18.54649]
[1776798024901,42.68,75668.44,52.4,-0.36928,0.00018,18.55592]
[1776798025133,42.68,75668.44,52.4,-0.36928,0.00018,18.55592]
[1776798025286,42.68,75668.44,52.4,-0.36928,0.00018,18.55592]
[1776798025464,42.68,75668.44,52.4,-0.36928,0.00018,18.55592]
[1776798025505,42.68,75668.44,52.4,-0.36928,0.00018,18.55592]
[1776798025469,42.68,75681.73,52.4,-0.36689,0.00018,18.51963]
[1776798025723,42.68,75681.73,52.4,-0.36689,0.00018,18.51963]
[1776798026313,42.68,75685.11,52.4,-0.36628,0.00018,18.51026]
[1776798028327,42.68,75677.98,52.4,-0.36756,0.00018,18.52985]
[1776798029647,42.68,75677.62,52.4,-0.36762,0.00018,18.5308]
[1776798030290,42.68,75677.62,52.4,-0.36762,0.00018,18.5308]
[1776798030306,42.68,75677.62,52.4,-0.36762,0.00018,18.5308]
[1776798030471,42.68,75677.62,52.4,-0.36762,0.00018,18.5308]
[1776798030478,42.68,75677.62,52.4,-0.36762,0.00018,18.5308]
[1776798030501,42.67,75678.3,52.4,-0.36749,0.00018,18.5289]
[1776798031282,42.67,75678.3,52.4,-0.36749,0.00018,18.5289]
[1776798031349,42.67,75683.43,52.4,-0.36654,0.00018,18.51009]
[1776798031820,42.67,75683.43,52.4,-0.36654,0.00018,18.51009]
[1776798031825,42.67,75683.43,52.4,-0.36654,0.00018,18.51009]
[1776798031836,42.67,75683.43,52.4,-0.36654,0.00018,18.51009]
[1776798031987,42.67,75683.43,52.4,-0.36654,0.00018,18.51009]
[1776798032485,42.67,75683.43,52.4,-0.36654,0.00018,18.51009]
[1776798032479,42.67,75690.85,52.4,-0.36521,0.00018,18.48942]
[1776798033243,42.67,75690.85,52.4,-0.36521,0.00018,18.48942]
[1776798033373,42.67,75690.85,52.4,-0.36521,0.00018,18.48942]
[1776798033597,42.67,75695.06,52.4,-0.36445,0.00018,18.47759]
[1776798034309,42.67,75695.06,52.4,-0.36445,0.00018,18.47759]
[1776798034343,42.67,75695.06,52.4,-0.36445,0.00018,18.47759]
[1776798035761,42.67,75694.97,52.4,-0.36446,0.00018,18.47777]
[1776798035900,42.67,75694.97,52.4,-0.36446,0.00018,18.47777]
[1776798036120,42.67,75694.97,52.4,-0.36446,0.00018,18.47777]
[1776798036717,42.67,75694.36,52.4,-0.36457,0.00018,18.47944]
[1776798036773,42.67,75694.36,52.4,-0.36457,0.00018,18.47944]
[1776798038155,42.67,75693.89,52.4,-0.36465,0.00018,18.48072]
[1776798039458,42.67,75698.78,52.4,-0.36378,0.00018,18.46693]
[1776798040113,42.67,75703.34,52.4,-0.36296,0.00018,18.45399]
[1776798040420,42.67,75709.48,52.4,-0.36186,0.00018,18.43647]
[1776798040599,42.67,75709.48,52.4,-0.36186,0.00018,18.43647]
[1776798040914,42.67,75709.48,52.4,-0.36186,0.00018,18.43647]
[1776798041683,42.67,75706.77,52.4,-0.36234,0.00018,18.4442]
[1776798044675,42.66,75703.48,52.4,-0.36293,0.00018,18.45352]
[1776798044847,42.66,75703.48,52.4,-0.36293,0.00018,18.45352]
[1776798044979,42.66,75703.48,52.4,-0.36293,0.00018,18.45352]
[1776798045098,42.66,75703.48,52.4,-0.36293,0.00018,18.45352]
[1776798045122,42.66,75703.48,52.4,-0.36293,0.00018,18.45352]
[1776798045351,42.66,75703.48,52.4,-0.36293,0.00018,18.45352]
[1776798045454,42.66,75687.07,52.4,-0.36587,0.00018,18.4996]
[1776798046462,42.66,75679.66,52.4,-0.3672,0.00018,18.52009]
[1776798048919,42.66,75677.72,52.4,-0.36754,0.00018,18.5254]
[1776798049030,42.66,75677.72,52.4,-0.36754,0.00018,18.5254]
[1776798049288,42.66,75677.72,52.4,-0.36754,0.00018,18.5254]
[1776798049311,42.66,75677.72,52.4,-0.36754,0.00018,18.5254]
[1776798049327,42.66,75677.72,52.4,-0.36754,0.00018,18.5254]
[1776798049485,42.66,75672.74,52.4,-0.36844,0.00018,18.53901]
[1776798049640,42.66,75672.74,52.4,-0.36844,0.00018,18.53901]
[1776798049653,42.66,75672.74,52.4,-0.36844,0.00018,18.53901]
[1776798049681,42.66,75672.74,52.4,-0.36844,0.00018,18.53901]
[1776798049683,42.66,75672.74,52.4,-0.36844,0.00018,18.53901]
[1776798049826,42.66,75672.74,52.4,-0.36844,0.00018,18.53901]
[1776798050026,42.66,75672.74,52.4,-0.36844,0.00018,18.53901]
[1776798050492,42.67,75662.07,52.4,-0.37036,0.00018,18.56796]
[1776798050717,42.67,75662.07,52.4,-0.37036,0.00018,18.56796]
[1776798051160,42.67,75662.07,52.4,-0.37036,0.00018,18.56796]
[1776798051355,42.67,75662.07,52.4,-0.37036,0.00018,18.56796]
[1776798051499,42.67,75659.52,52.4,-0.37083,0.00018,18.57488]
[1776798055031,42.67,75662.73,52.4,-0.37027,0.00018,18.56652]
[1776798056321,42.68,75662.66,52.4,-0.37028,0.00018,18.56679]
[1776798057248,42.68,75663.19,52.4,-0.37019,0.00018,18.56545]
[1776798060148,42.68,75660.76,52.4,-0.37064,0.00018,18.57219]
[1776798060490,42.68,75660.76,52.4,-0.37064,0.00018,18.57219]
[1776798061546,42.68,75663.18,52.4,-0.37021,0.00018,18.56578]
[1776798061974,42.69,75664.05,52.4,-0.37006,0.00018,18.56352]
[1776798062576,42.69,75671.11,52.4,-0.3688,0.00018,18.5445]
[1776798063206,42.69,75671.11,52.4,-0.3688,0.00018,18.5445]
[1776798063243,42.69,75671.11,52.4,-0.3688,0.00018,18.5445]
[1776798063252,42.69,75671.11,52.4,-0.3688,0.00018,18.5445]
[1776798063583,42.69,75664.96,52.4,-0.3699,0.00018,18.56114]
[1776798065312,42.69,75664.14,52.4,-0.37005,0.00018,18.56344]
[1776798065589,42.69,75664.14,52.4,-0.37005,0.00018,18.56344]
[1776798065652,42.69,75664.14,52.4,-0.37006,0.00018,18.56352]
[1776798066962,42.69,75665.4,52.4,-0.36983,0.00018,18.56013]
[1776798067087,42.69,75672.14,52.4,-0.36862,0.00018,18.5419]
[1776798068305,42.69,75672.14,52.4,-0.36862,0.00018,18.5419]
[1776798068832,42.69,75676.54,52.4,-0.36783,0.00018,18.52995]
[1776798068975,42.69,75676.54,52.4,-0.36783,0.00018,18.52995]
[1776798069136,42.69,75679.54,52.4,-0.3673,0.00018,18.52175]
[1776798069974,42.69,75679.54,52.4,-0.3673,0.00018,18.52175]
[1776798069983,42.69,75679.54,52.4,-0.3673,0.00018,18.52175]
[1776798070282,42.69,75679.54,52.4,-0.3673,0.00018,18.52175]
[1776798070633,42.69,75691.63,52.4,-0.36513,0.00018,18.48822]
[1776798073322,42.68,75694.49,52.4,-0.36459,0.00018,18.47983]
[1776798073623,42.68,75696.39,52.4,-0.36425,0.00018,18.47443]
[1776798073657,42.68,75696.39,52.4,-0.36425,0.00018,18.47443]
[1776798073763,42.68,75696.39,52.4,-0.36425,0.00018,18.47443]
[1776798073870,42.68,75696.39,52.4,-0.36425,0.00018,18.47443]
[1776798073883,42.68,75696.39,52.4,-0.36425,0.00018,18.47443]
[1776798074057,42.68,75696.39,52.4,-0.36425,0.00018,18.47443]
[1776798074607,42.68,75696.39,52.4,-0.36425,0.00018,18.47443]
[1776798074659,42.68,75698.27,52.4,-0.36391,0.00018,18.46914]
[1776798074705,42.68,75698.27,52.4,-0.36391,0.00018,18.46914]
[1776798074774,42.68,75698.27,52.4,-0.36391,0.00018,18.46914]
[1776798075206,42.68,75698.27,52.4,-0.36391,0.00018,18.46914]
[1776798075361,42.68,75698.27,52.4,-0.36391,0.00018,18.46914]
[1776798075506,42.68,75698.27,52.4,-0.36391,0.00018,18.46914]
[1776798075597,42.68,75698.27,52.4,-0.36391,0.00018,18.46914]
[1776798075554,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798075670,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798075701,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798075750,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798075835,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798076111,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798076439,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798076575,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798076601,42.68,75709.94,52.4,-0.36183,0.00018,18.43598]
[1776798076465,42.68,75731.37,52.4,-0.35801,0.00018,18.37387]
[1776798076691,42.68,75731.37,52.4,-0.35801,0.00018,18.37387]
[1776798076849,42.68,75731.37,52.4,-0.35801,0.00018,18.37387]
[1776798077320,42.68,75731.37,52.4,-0.35801,0.00018,18.37387]
[1776798077442,42.68,75731.37,52.4,-0.35801,0.00018,18.37387]
[1776798077469,42.68,75741.18,52.4,-0.35627,0.00018,18.34492]
[1776798078973,42.68,75745.25,52.4,-0.35555,0.00018,18.33278]
[1776798079327,42.68,75745.25,52.4,-0.35555,0.00018,18.33278]
[1776798080703,42.69,75737.64,52.4,-0.35691,0.00018,18.35565]
[1776798082032,42.69,75737.64,52.4,-0.35691,0.00018,18.35565]
[1776798082752,42.69,75738.53,52.4,-0.35676,0.00018,18.35308]
[1776798083095,42.69,75738.53,52.4,-0.35676,0.00018,18.35308]
[1776798084734,42.69,75732.25,52.4,-0.35789,0.00018,18.37182]
[1776798086273,42.69,75732.25,52.4,-0.35789,0.00018,18.37182]
[1776798089319,42.7,75729.35,52.4,-0.35841,0.00018,18.38047]
[1776798093797,42.7,75734.84,52.4,-0.35742,0.00018,18.35992]
[1776798094804,42.7,75740.51,52.4,-0.35641,0.00018,18.34318]
[1776798100215,42.71,75739.46,52.4,-0.35661,0.00018,18.34655]
[1776798103872,42.71,75744.86,52.4,-0.35567,0.00018,18.33081]
[1776798104743,42.71,75744.86,52.4,-0.35567,0.00018,18.33081]
[1776798105948,42.71,75746.86,52.4,-0.35532,0.00018,18.3249]
[1776798105971,42.71,75746.86,52.4,-0.35532,0.00018,18.3249]
[1776798106981,42.72,75748.03,52.4,-0.35512,0.00018,18.32148]
[1776798107032,42.72,75748.03,52.4,-0.35512,0.00018,18.32148]
[1776798107450,42.72,75748.03,52.4,-0.35512,0.00018,18.32148]
[1776798107510,42.72,75748.03,52.4,-0.35512,0.00018,18.32148]
[1776798107938,42.72,75748.82,52.4,-0.35499,0.00018,18.31927]
[1776798108140,42.72,75748.82,52.4,-0.35499,0.00018,18.31927]
[1776798108699,42.72,75748.49,52.4,-0.35505,0.00018,18.32034]
[1776798108705,42.72,75748.49,52.4,-0.35505,0.00018,18.32034]
[1776798110749,42.72,75756.0,52.4,-0.35373,0.00018,18.29782]
[1776798111916,42.72,75755.25,52.4,-0.35387,0.00018,18.30028]
[1776798111932,42.72,75755.25,52.4,-0.35387,0.00018,18.30028]
[1776798111951,42.72,75755.25,52.4,-0.35387,0.00018,18.30028]
[1776798112237,42.72,75755.25,52.4,-0.35387,0.00018,18.30028]
[1776798112935,42.73,75744.29,52.4,-0.35582,0.00018,18.33327]
[1776798118421,42.73,75742.49,52.4,-0.35615,0.00018,18.33892]
[1776798118977,42.73,75729.63,52.4,-0.35844,0.00018,18.37699]
[1776798124012,42.74,75730.88,52.4,-0.35823,0.00018,18.37348]
[1776798129050,42.74,75728.56,52.4,-0.35865,0.00018,18.38044]
[1776798131129,42.74,75731.0,52.4,-0.35822,0.00018,18.37333]
[1776798132072,42.74,75741.79,52.4,-0.35631,0.00018,18.34156]
[1776798137107,42.75,75742.08,52.4,-0.35627,0.00018,18.341]
[1776798140128,42.75,75733.04,52.4,-0.35789,0.00018,18.36787]
[1776798141559,42.75,75733.04,52.4,-0.35789,0.00018,18.36787]
[1776798141673,42.75,75733.04,52.4,-0.35789,0.00018,18.36787]
[1776798141868,42.75,75730.15,52.4,-0.3584,0.00018,18.37643]
[1776798141937,42.75,75730.15,52.4,-0.3584,0.00018,18.37643]
[1776798142149,42.75,75730.15,52.4,-0.3584,0.00018,18.37643]
[1776798142250,42.75,75716.86,52.4,-0.36077,0.00018,18.415]
[1776798143149,42.75,75711.17,52.4,-0.36178,0.00018,18.43135]
[1776798148184,42.75,75715.7,52.4,-0.36097,0.00018,18.41834]
[1776798149190,42.75,75722.29,52.4,-0.3598,0.00018,18.39932]
[1776798152449,42.75,75724.77,52.4,-0.35933,0.00018,18.3875]
[1776798157881,42.76,75727.88,52.4,-0.35879,0.00018,18.37858]
[1776798158033,42.76,75727.88,52.4,-0.35879,0.00018,18.37858]
[1776798158254,42.76,75733.03,52.4,-0.35787,0.00018,18.36353]
[1776798160734,42.76,75735.94,52.4,-0.35736,0.00018,18.35509]
[1776798162005,42.76,75732.7,52.4,-0.35794,0.00018,18.36466]
[1776798162998,42.76,75735.4,52.4,-0.35746,0.00018,18.35676]
[1776798163859,42.76,75737.99,52.4,-0.35701,0.00018,18.34917]
[1776798163996,42.76,75737.99,52.4,-0.35701,0.00018,18.34917]
[1776798164043,42.76,75737.99,52.4,-0.35701,0.00018,18.34917]
[1776798164297,42.76,75747.84,52.4,-0.35526,0.00018,18.31989]
[1776798165304,42.76,75755.65,52.4,-0.35389,0.00018,18.29655]
[1776798166371,42.76,75755.65,52.4,-0.35389,0.00018,18.29655]
[1776798166381,42.76,75755.65,52.4,-0.35389,0.00018,18.29655]
[1776798166396,42.76,75755.65,52.4,-0.35389,0.00018,18.29655]
[1776798166520,42.76,75755.65,52.4,-0.35389,0.00018,18.29655]
[1776798167598,42.76,75759.05,52.4,-0.35329,0.00018,18.28637]
[1776798170948,42.77,75759.29,52.4,-0.35327,0.00018,18.28605]
[1776798171715,42.77,75755.23,52.4,-0.354,0.00018,18.29843]
[1776798171967,42.77,75755.23,52.4,-0.354,0.00018,18.29843]
[1776798172353,42.78,75749.16,52.4,-0.35507,0.00018,18.31675]
[1776798172713,42.78,75749.16,52.4,-0.35507,0.00018,18.31675]
[1776798173071,42.78,75749.16,52.4,-0.35507,0.00018,18.31675]
[1776798173081,42.78,75749.16,52.4,-0.35507,0.00018,18.31675]
[1776798174328,42.78,75749.21,52.4,-0.35507,0.00018,18.31668]
[1776798178801,42.78,75751.85,52.4,-0.35462,0.00018,18.30918]
[1776798179455,42.78,75751.85,52.4,-0.35462,0.00018,18.30918]
[1776798179588,42.78,75751.85,52.4,-0.35462,0.00018,18.30918]
[1776798180284,42.79,75749.73,52.4,-0.355,0.00018,18.31562]
[1776798180409,42.79,75742.04,52.4,-0.35637,0.00018,18.33862]
[1776798182825,42.79,75742.81,52.4,-0.35624,0.00018,18.33645]
[1776798183430,42.79,75747.98,52.4,-0.35533,0.00018,18.32112]
[1776798187109,42.8,75752.57,52.4,-0.35453,0.00018,18.30762]
[1776798187155,42.8,75752.57,52.4,-0.35453,0.00018,18.30762]
[1776798187169,42.8,75752.57,52.4,-0.35453,0.00018,18.30762]
[1776798187420,42.8,75752.57,52.4,-0.35453,0.00018,18.30762]
[1776798187991,42.8,75757.03,52.4,-0.35375,0.00018,18.29428]
[1776798193500,42.81,75761.6,52.4,-0.35298,0.00018,18.2811]
[1776798194426,42.81,75761.6,52.4,-0.35298,0.00018,18.2811]
[1776798194550,42.81,75761.6,52.4,-0.35298,0.00018,18.2811]
[1776798195284,42.81,75757.39,52.4,-0.35372,0.00018,18.29395]
[1776798195514,42.81,75747.39,52.4,-0.3555,0.00018,18.32404]
[1776798196405,42.81,75747.39,52.4,-0.3555,0.00018,18.32404]
[1776798196530,42.81,75739.75,52.4,-0.35685,0.00018,18.34679]
[1776798199551,42.82,75747.43,52.4,-0.3555,0.00018,18.32418]
[1776798201565,42.82,75736.31,52.4,-0.35748,0.00018,18.35724]
[1776798202022,42.82,75736.31,52.4,-0.35748,0.00018,18.35724]
[1776798204759,42.82,75732.46,52.4,-0.35817,0.00018,18.36866]
[1776798204785,42.82,75732.46,52.4,-0.35817,0.00018,18.36866]
[1776798204815,42.82,75732.46,52.4,-0.35817,0.00018,18.36866]
[1776798204829,42.82,75732.46,52.4,-0.35817,0.00018,18.36866]
[1776798204891,42.82,75732.46,52.4,-0.35817,0.00018,18.36866]
[1776798205047,42.82,75732.46,52.4,-0.35817,0.00018,18.36866]
[1776798205131,42.82,75732.46,52.4,-0.35817,0.00018,18.36866]
[1776798205719,42.82,75748.65,52.4,-0.3553,0.00018,18.32081]
[1776798205880,42.82,75748.65,52.4,-0.3553,0.00018,18.32081]
[1776798206036,42.82,75748.65,52.4,-0.3553,0.00018,18.32081]
[1776798206780,42.82,75748.23,52.4,-0.35538,0.00018,18.32217]
[1776798206782,42.82,75748.23,52.4,-0.35538,0.00018,18.32217]
[1776798207608,42.84,75742.45,52.4,-0.35644,0.00018,18.34006]
[1776798207751,42.84,75742.45,52.4,-0.35644,0.00018,18.34006]
[1776798208285,42.84,75742.45,52.4,-0.35644,0.00018,18.34006]
[1776798208835,42.84,75741.04,52.4,-0.3567,0.00018,18.34429]
[1776798210625,42.84,75740.11,52.4,-0.35686,0.00018,18.34709]
[1776798215664,42.84,75736.38,52.4,-0.35751,0.00018,18.3537]
[1776798220129,42.85,75736.22,52.4,-0.35755,0.00018,18.35433]
[1776798220247,42.85,75736.22,52.4,-0.35755,0.00018,18.35433]
[1776798220417,42.85,75736.22,52.4,-0.35755,0.00018,18.35433]
[1776798220715,42.85,75736.22,52.4,-0.35755,0.00018,18.35433]
[1776798220699,42.85,75731.14,52.4,-0.35845,0.00018,18.36925]
[1776798222322,42.85,75728.89,52.4,-0.35885,0.00018,18.37583]
[1776798226888,42.85,75727.16,52.4,-0.35916,0.00018,18.38097]
[1776798226947,42.85,75727.16,52.4,-0.35916,0.00018,18.38097]
[1776798227194,42.85,75727.16,52.4,-0.35916,0.00018,18.38097]
[1776798227748,42.85,75722.19,52.4,-0.36005,0.00018,18.39537]
[1776798229340,42.85,75720.15,52.4,-0.36041,0.00018,18.40126]
[1776798235070,42.85,75718.98,52.4,-0.36062,0.00018,18.40464]
[1776798236811,42.85,75728.92,52.4,-0.35886,0.00018,18.37591]
[1776798237783,42.85,75728.92,52.4,-0.35886,0.00018,18.37591]
[1776798238825,42.85,75735.88,52.4,-0.35762,0.00018,18.35561]
[1776798243393,42.86,75736.4,52.4,-0.35754,0.00018,18.3542]
[1776798243511,42.86,75736.4,52.4,-0.35754,0.00018,18.3542]
[1776798243587,42.86,75736.4,52.4,-0.35754,0.00018,18.3542]
[1776798243754,42.86,75736.4,52.4,-0.35754,0.00018,18.3542]
[1776798243858,42.86,75733.99,52.4,-0.35797,0.00018,18.36133]
[1776798244206,42.86,75733.99,52.4,-0.35797,0.00018,18.36133]
[1776798244218,42.86,75739.06,52.4,-0.35707,0.00018,18.34644]
[1776798245874,42.86,75744.71,52.4,-0.35608,0.00018,18.32983]
[1776798247249,42.86,75744.71,52.4,-0.35608,0.00018,18.32983]
[1776798248105,42.86,75744.77,52.4,-0.35607,0.00018,18.32971]
[1776798249303,42.86,75744.77,52.4,-0.35607,0.00018,18.32976]
[1776798249370,42.86,75744.77,52.4,-0.35607,0.00018,18.32976]
[1776798249428,42.86,75744.77,52.4,-0.35607,0.00018,18.32976]
[1776798250193,42.86,75744.84,52.4,-0.35607,0.00018,18.32966]
[1776798250213,42.86,75744.84,52.4,-0.35607,0.00018,18.32966]
[1776798252013,42.86,75741.89,52.4,-0.35659,0.00018,18.33844]
[1776798252124,42.86,75741.89,52.4,-0.35659,0.00018,18.33844]
[1776798254282,42.86,75741.02,52.4,-0.35675,0.00018,18.34111]
[1776798259366,42.87,75739.27,52.4,-0.35707,0.00018,18.34647]
[1776798260982,42.87,75747.19,52.4,-0.35568,0.00018,18.32316]
[1776798263056,42.87,75749.45,52.4,-0.35528,0.00018,18.31649]
[1776798265740,42.87,75749.9,52.4,-0.35521,0.00018,18.31528]
[1776798269895,42.88,75746.36,52.4,-0.35585,0.00018,18.32611]
[1776798275080,42.89,75743.93,52.4,-0.35627,0.00018,18.32898]
[1776798276794,42.89,75743.93,52.4,-0.35627,0.00018,18.32898]
[1776798281705,42.89,75746.23,52.4,-0.35588,0.00018,18.32243]
[1776798283433,42.89,75745.74,52.4,-0.35597,0.00018,18.32399]
[1776798283524,42.89,75745.74,52.4,-0.35597,0.00018,18.32399]
[1776798284619,42.89,75744.12,52.4,-0.35626,0.00018,18.32884]
[1776798284672,42.9,75733.73,52.4,-0.3581,0.00018,18.35947]
[1776798284897,42.9,75733.73,52.4,-0.3581,0.00018,18.35947]
[1776798285525,42.9,75733.73,52.4,-0.3581,0.00018,18.35947]
[1776798286351,42.9,75732.46,52.4,-0.35833,0.00018,18.3632]
[1776798286424,42.9,75732.46,52.4,-0.35833,0.00018,18.3632]
[1776798287190,42.9,75744.78,52.4,-0.35615,0.00018,18.32701]
[1776798291423,42.9,75749.16,52.4,-0.35538,0.00018,18.31417]
[1776798292580,42.9,75749.25,52.4,-0.35537,0.00018,18.31401]
[1776798292600,42.9,75749.25,52.4,-0.35537,0.00018,18.31401]
[1776798292859,42.9,75754.15,52.4,-0.35451,0.00018,18.29945]
[1776798292874,42.9,75754.15,52.4,-0.35451,0.00018,18.29945]
[1776798293204,42.9,75754.15,52.4,-0.35451,0.00018,18.29945]
[1776798293232,42.9,75764.24,52.4,-0.35274,0.00018,18.26905]
[1776798294087,42.9,75764.24,52.4,-0.35274,0.00018,18.26905]
[1776798294239,42.9,75767.31,52.4,-0.35219,0.00018,18.25971]
[1776798296928,42.91,75766.08,52.4,-0.35242,0.00018,18.26365]
[1776798296974,42.91,75766.08,52.4,-0.35242,0.00018,18.26365]
[1776798297439,42.91,75766.08,52.4,-0.35242,0.00018,18.26365]
[1776798299274,42.91,75757.38,52.4,-0.35396,0.00018,18.29011]
[1776798302297,42.91,75763.05,52.4,-0.35298,0.00018,18.27326]
[1776798303125,42.91,75763.05,52.4,-0.35298,0.00018,18.27326]
[1776798303154,42.91,75763.05,52.4,-0.35298,0.00018,18.27326]
[1776798303304,42.91,75764.47,52.4,-0.35273,0.00018,18.26904]
[1776798307137,42.91,75769.29,52.4,-0.35188,0.00018,18.25432]
[1776798308125,42.91,75769.97,52.4,-0.35176,0.00018,18.25223]
[1776798308129,42.91,75769.97,52.4,-0.35176,0.00018,18.25223]
[1776798308165,42.91,75769.97,52.4,-0.35176,0.00018,18.25223]
[1776798308351,42.91,75769.97,52.4,-0.35176,0.00018,18.25223]
[1776798308486,42.91,75769.97,52.4,-0.35176,0.00018,18.25223]
[1776798309282,42.91,75774.55,52.4,-0.35095,0.00018,18.23821]
[1776798309443,42.91,75774.55,52.4,-0.35095,0.00018,18.23821]
[1776798309468,42.91,75781.17,52.4,-0.34979,0.00018,18.21783]
[1776798311252,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311287,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311322,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311400,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311432,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311484,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311525,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311543,42.91,75783.78,52.4,-0.34933,0.00018,18.20965]
[1776798311729,42.91,75795.28,52.4,-0.34731,0.00017,18.17368]
[1776798311959,42.91,75795.28,52.4,-0.34731,0.00017,18.17368]
[1776798312641,42.91,75795.28,52.4,-0.34731,0.00017,18.17368]
[1776798312873,42.91,75801.59,52.4,-0.3462,0.00017,18.15372]
[1776798313767,42.91,75807.5,52.4,-0.34517,0.00017,18.13491]
[1776798313912,42.91,75807.5,52.4,-0.34517,0.00017,18.13491]
[1776798314010,42.91,75807.5,52.4,-0.34517,0.00017,18.13491]
[1776798315327,42.91,75808.09,52.4,-0.34507,0.00017,18.13303]
[1776798316014,42.91,75808.28,52.4,-0.34503,0.00017,18.13238]
[1776798316076,42.91,75808.28,52.4,-0.34503,0.00017,18.13238]
[1776798321081,42.9,75811.44,52.4,-0.34447,0.00017,18.12207]
[1776798323030,42.9,75809.26,52.4,-0.34484,0.00017,18.12896]
[1776798324117,42.9,75809.45,52.4,-0.34481,0.00017,18.12832]
[1776798324389,42.9,75809.45,52.4,-0.34481,0.00017,18.12832]
[1776798324624,42.9,75809.45,52.4,-0.34481,0.00017,18.12832]
[1776798324749,42.9,75809.45,52.4,-0.34481,0.00017,18.12832]
[1776798324835,42.9,75805.59,52.4,-0.34548,0.00017,18.14057]
[1776798325742,42.9,75805.59,52.4,-0.34548,0.00017,18.14057]
[1776798325844,42.9,75798.96,52.4,-0.34664,0.00017,18.16155]
[1776798326662,42.9,75798.96,52.4,-0.34664,0.00017,18.16155]
[1776798327253,42.9,75794.47,52.4,-0.34742,0.00017,18.17567]
[1776798329989,42.9,75789.9,52.4,-0.34822,0.00018,18.18989]
[1776798330002,42.9,75789.9,52.4,-0.34822,0.00018,18.18989]
[1776798330180,42.9,75789.9,52.4,-0.34822,0.00018,18.18989]
[1776798330230,42.9,75789.9,52.4,-0.34822,0.00018,18.18989]
[1776798330247,42.9,75789.9,52.4,-0.34822,0.00018,18.18989]
[1776798330763,42.9,75781.25,52.4,-0.34973,0.00018,18.21673]
[1776798331946,42.9,75778.11,52.4,-0.35025,0.00018,18.22169]
[1776798333741,42.9,75776.87,52.4,-0.35047,0.00018,18.22552]
[1776798334327,42.9,75780.97,52.4,-0.34975,0.00018,18.21289]
[1776798339414,42.9,75778.49,52.4,-0.35019,0.00018,18.22064]
[1776798339553,42.9,75778.49,52.4,-0.35019,0.00018,18.22064]
[1776798339602,42.9,75778.49,52.4,-0.35019,0.00018,18.22064]
[1776798340059,42.9,75780.06,52.4,-0.34992,0.00018,18.21581]
[1776798342531,42.9,75783.74,52.4,-0.34927,0.00018,18.20447]
[1776798342561,42.9,75783.74,52.4,-0.34927,0.00018,18.20447]
[1776798343009,42.9,75784.09,52.4,-0.34921,0.00018,18.20341]
[1776798344881,42.9,75783.11,52.4,-0.34939,0.00018,18.20645]
[1776798351621,42.9,75779.42,52.4,-0.35004,0.00018,18.21796]
[1776798356693,42.9,75771.09,52.4,-0.35151,0.00018,18.24359]
[1776798357072,42.9,75771.09,52.4,-0.35151,0.00018,18.24359]
[1776798360807,42.9,75773.63,52.4,-0.35106,0.00018,18.23581]
[1776798360868,42.9,75771.88,52.4,-0.35137,0.00018,18.24117]
[1776798361901,42.9,75771.88,52.4,-0.35137,0.00018,18.24117]
[1776798361729,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362030,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362087,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362159,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362305,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362369,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362457,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362566,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362811,42.91,75766.19,52.4,-0.35237,0.00018,18.25863]
[1776798362828,42.91,75750.75,52.4,-0.3551,0.00018,18.30522]
[1776798364394,42.91,75746.78,52.4,-0.3558,0.00018,18.31709]
[1776798364515,42.91,75746.78,52.4,-0.3558,0.00018,18.31709]
[1776798365146,42.91,75748.63,52.4,-0.35548,0.00018,18.31165]
[1776798369117,42.91,75747.08,52.4,-0.35577,0.00018,18.31648]
[1776798369943,42.91,75742.51,52.4,-0.35658,0.00018,18.33007]
[1776798369965,42.91,75742.51,52.4,-0.35658,0.00018,18.33007]
[1776798370142,42.91,75742.51,52.4,-0.35658,0.00018,18.33007]
[1776798372756,42.92,75739.63,52.4,-0.35709,0.00018,18.33863]
[1776798372770,42.92,75739.63,52.4,-0.35709,0.00018,18.33863]
[1776798373495,42.92,75742.66,52.4,-0.35656,0.00018,18.32974]
[1776798373846,42.92,75754.16,52.4,-0.35453,0.00018,18.29559]
[1776798374246,42.92,75754.16,52.4,-0.35453,0.00018,18.29559]
[1776798375456,42.92,75755.86,52.4,-0.35423,0.00018,18.29057]
[1776798376992,42.92,75754.84,52.4,-0.35442,0.00018,18.29378]
[1776798377206,42.92,75754.84,52.4,-0.35442,0.00018,18.29378]
[1776798377233,42.92,75754.84,52.4,-0.35442,0.00018,18.29378]
[1776798379499,42.92,75756.01,52.4,-0.35422,0.00018,18.29042]
[1776798381174,42.93,75757.23,52.4,-0.35402,0.00018,18.28692]
[1776798383154,42.93,75759.22,52.4,-0.35368,0.00018,18.2811]
[1776798384083,42.93,75760.02,52.4,-0.35354,0.00018,18.27878]
[1776798384726,42.93,75760.02,52.4,-0.35354,0.00018,18.27878]
[1776798384928,42.93,75767.76,52.4,-0.35218,0.00018,18.25545]
[1776798384980,42.93,75767.76,52.4,-0.35218,0.00018,18.25545]
[1776798385037,42.93,75767.76,52.4,-0.35218,0.00018,18.25545]
[1776798385403,42.93,75767.76,52.4,-0.35218,0.00018,18.25545]
[1776798385934,42.94,75775.57,52.4,-0.35082,0.00018,18.23171]
[1776798388041,42.94,75777.66,52.4,-0.35046,0.00018,18.22555]
[1776798388076,42.94,75777.66,52.4,-0.35046,0.00018,18.22555]
[1776798388957,42.94,75777.89,52.4,-0.35042,0.00018,18.22486]
[1776798390232,42.94,75777.89,52.4,-0.35042,0.00018,18.22486]
[1776798390241,42.94,75777.89,52.4,-0.35042,0.00018,18.22486]
[1776798393861,42.94,75777.53,52.4,-0.35046,0.00018,18.22133]
[1776798397014,42.94,75785.27,52.4,-0.34911,0.00018,18.19754]
[1776798399544,42.94,75785.18,52.4,-0.34912,0.00018,18.19785]
[1776798400809,42.94,75785.11,52.4,-0.34914,0.00018,18.19813]
[1776798406077,42.95,75786.07,52.4,-0.34898,0.00018,18.19533]
[1776798408977,42.95,75786.0,52.4,-0.34899,0.00018,18.19558]
[1776798408981,42.95,75786.0,52.4,-0.34899,0.00018,18.19558]
[1776798410160,42.95,75784.32,52.4,-0.34929,0.00018,18.20085]
[1776798410262,42.95,75777.91,52.4,-0.35042,0.00018,18.22065]
[1776798411488,42.95,75768.64,52.4,-0.35205,0.00018,18.24913]
[1776798415144,42.96,75760.41,52.4,-0.35352,0.00018,18.27444]
[1776798416299,42.96,75760.41,52.4,-0.35352,0.00018,18.27444]
[1776798416302,42.96,75760.41,52.4,-0.35352,0.00018,18.27444]
[1776798416762,42.96,75760.41,52.4,-0.35352,0.00018,18.27444]
[1776798420036,42.96,75761.23,52.4,-0.3534,0.00018,18.2723]
[1776798420639,42.96,75761.23,52.4,-0.3534,0.00018,18.2723]
[1776798421224,42.97,75763.0,52.4,-0.35309,0.00018,18.26714]
[1776798421242,42.97,75763.0,52.4,-0.35309,0.00018,18.26714]
[1776798422193,42.97,75749.94,52.4,-0.3554,0.00018,18.30634]
[1776798424207,42.97,75744.67,52.4,-0.35633,0.00018,18.32205]
[1776798429242,42.98,75746.05,52.4,-0.3561,0.00018,18.31819]
[1776798432519,42.98,75746.69,52.4,-0.35599,0.00018,18.31639]
[1776798434784,42.98,75746.69,52.4,-0.356,0.00018,18.31648]
[1776798438305,42.98,75752.69,52.4,-0.35495,0.00018,18.29889]
[1776798443493,42.99,75750.5,52.4,-0.35535,0.00018,18.30561]
[1776798449381,42.99,75752.13,52.4,-0.35508,0.00018,18.30111]
[1776798450170,42.99,75752.13,52.4,-0.35508,0.00018,18.30111]
[1776798451474,42.99,75752.94,52.4,-0.35494,0.00018,18.29875]
[1776798452405,43.0,75762.0,52.4,-0.35333,0.00018,18.26706]
[1776798457440,43.0,75764.87,52.4,-0.35284,0.00018,18.2588]
[1776798462475,43.01,75761.98,52.4,-0.35337,0.00018,18.26794]
[1776798465498,43.02,75774.08,52.4,-0.35126,0.00018,18.23151]
[1776798468200,43.02,75776.17,52.4,-0.35091,0.00018,18.22533]
[1776798468211,43.02,75776.17,52.4,-0.35091,0.00018,18.22533]
[1776798468463,43.02,75776.17,52.4,-0.35091,0.00018,18.22533]
[1776798468810,43.02,75776.17,52.4,-0.35091,0.00018,18.22533]
[1776798468908,43.02,75780.07,52.4,-0.35023,0.00018,18.21349]
[1776798474219,43.02,75779.58,52.4,-0.35032,0.00018,18.21503]
[1776798474221,43.02,75779.58,52.4,-0.35032,0.00018,18.21503]
[1776798474674,43.02,75779.58,52.4,-0.35032,0.00018,18.21503]
[1776798474697,43.02,75779.58,52.4,-0.35032,0.00018,18.21503]
[1776798474715,43.02,75779.58,52.4,-0.35032,0.00018,18.21503]
[1776798474928,43.02,75779.58,52.4,-0.35032,0.00018,18.21503]
[1776798474986,43.02,75779.64,52.4,-0.35031,0.00018,18.21486]
[1776798475532,43.02,75779.64,52.4,-0.35031,0.00018,18.21486]
[1776798475677,43.02,75779.64,52.4,-0.35031,0.00018,18.21486]
[1776798476058,43.02,75771.47,52.4,-0.35175,0.00018,18.23996]
[1776798476162,43.02,75771.47,52.4,-0.35175,0.00018,18.23996]
[1776798480605,43.02,75781.05,52.4,-0.35007,0.00018,18.21066]
[1776798485641,43.03,75782.9,52.4,-0.34975,0.00018,18.20503]
[1776798487394,43.03,75783.15,52.4,-0.3497,0.00018,18.20427]
[1776798487955,43.03,75783.15,52.4,-0.3497,0.00018,18.20427]
[1776798493697,43.03,75779.41,52.4,-0.35036,0.00018,18.21585]
[1776798498103,43.03,75779.1,52.4,-0.35042,0.00018,18.21683]
[1776798498478,43.03,75779.1,52.4,-0.35042,0.00018,18.21683]
[1776798500549,43.03,75778.64,52.4,-0.35051,0.00018,18.21837]
[1776798500746,43.03,75778.69,52.4,-0.3505,0.00018,18.21823]
[1776798501704,43.03,75778.69,52.4,-0.3505,0.00018,18.21823]
[1776798501780,43.03,75778.69,52.4,-0.3505,0.00018,18.21823]
[1776798501803,43.03,75779.62,52.4,-0.35034,0.00018,18.2155]
[1776798503845,43.03,75782.75,52.4,-0.34979,0.00018,18.20588]
[1776798503858,43.03,75782.75,52.4,-0.34979,0.00018,18.20588]
[1776798504614,43.03,75782.61,52.4,-0.34982,0.00018,18.20633]
[1776798504725,43.03,75782.61,52.4,-0.34982,0.00018,18.20633]
[1776798504775,43.03,75780.65,52.4,-0.35016,0.00018,18.21237]
[1776798505304,43.03,75780.65,52.4,-0.35016,0.00018,18.21237]
[1776798505782,43.03,75770.71,52.4,-0.35191,0.00018,18.24287]
[1776798506789,43.04,75764.65,52.4,-0.35298,0.00018,18.26131]
[1776798511824,43.04,75767.01,52.4,-0.35256,0.00018,18.24994]
[1776798517866,43.05,75768.82,52.4,-0.35227,0.00018,18.24502]
[1776798522744,43.06,75766.96,52.4,-0.35262,0.00018,18.25103]
[1776798522901,43.06,75773.77,52.4,-0.35143,0.00018,18.23047]
[1776798523148,43.06,75773.77,52.4,-0.35143,0.00018,18.23047]
[1776798523151,43.06,75773.77,52.4,-0.35143,0.00018,18.23047]
[1776798523191,43.06,75773.77,52.4,-0.35143,0.00018,18.23047]
[1776798524010,43.06,75778.85,52.4,-0.35054,0.00018,18.21494]
[1776798524640,43.06,75778.85,52.4,-0.35054,0.00018,18.21494]
[1776798524915,43.06,75779.79,52.4,-0.35038,0.00018,18.21206]
[1776798525580,43.06,75779.79,52.4,-0.35038,0.00018,18.21206]
[1776798525922,43.06,75779.8,52.4,-0.35038,0.00018,18.21216]
[1776798530996,43.06,75781.2,52.4,-0.35014,0.00018,18.20788]
[1776798531033,43.07,75776.63,52.4,-0.35094,0.00018,18.22189]
[1776798531968,43.07,75767.31,52.4,-0.35258,0.00018,18.25032]
[1776798532190,43.07,75767.31,52.4,-0.35258,0.00018,18.25032]
[1776798538010,43.08,75770.08,52.4,-0.35212,0.00018,18.24251]
[1776798541032,43.08,75761.54,52.4,-0.35364,0.00018,18.26855]
[1776798543673,43.09,75759.57,52.4,-0.35399,0.00018,18.2746]
[1776798543677,43.09,75759.57,52.4,-0.35399,0.00018,18.2746]
[1776798543679,43.09,75759.57,52.4,-0.35399,0.00018,18.2746]
[1776798544618,43.09,75762.2,52.4,-0.35353,0.00018,18.26679]
[1776798549231,43.09,75765.03,52.4,-0.35306,0.00018,18.2587]
[1776798549252,43.09,75765.03,52.4,-0.35306,0.00018,18.2587]
[1776798550095,43.1,75765.6,52.4,-0.35296,0.00018,18.25706]
[1776798554970,43.1,75762.82,52.4,-0.35347,0.00018,18.26574]
[1776798555076,43.1,75762.82,52.4,-0.35347,0.00018,18.26574]
[1776798555147,43.1,75758.92,52.4,-0.35416,0.00018,18.27749]
[1776798555235,43.1,75758.92,52.4,-0.35416,0.00018,18.27749]
[1776798555331,43.1,75758.92,52.4,-0.35416,0.00018,18.27749]
[1776798555403,43.1,75758.92,52.4,-0.35416,0.00018,18.27749]
[1776798556489,43.1,75758.92,52.4,-0.35416,0.00018,18.27749]
[1776798556619,43.1,75758.92,52.4,-0.35416,0.00018,18.27749]
[1776798556777,43.1,75752.68,52.4,-0.35526,0.00018,18.29618]
[1776798557249,43.1,75752.68,52.4,-0.35526,0.00018,18.29618]
[1776798560776,43.11,75752.62,52.4,-0.35527,0.00018,18.29646]
[1776798561172,43.11,75759.97,52.4,-0.35399,0.00018,18.27469]
[1776798566207,43.11,75758.63,52.4,-0.35424,0.00018,18.27905]
[1776798571242,43.12,75757.79,52.4,-0.35438,0.00018,18.27722]
[1776798577074,43.13,75757.63,52.4,-0.35442,0.00018,18.27795]
[1776798577196,43.13,75757.83,52.4,-0.35439,0.00018,18.27748]
[1776798578056,43.13,75757.83,52.4,-0.35439,0.00018,18.27748]
[1776798578081,43.13,75757.83,52.4,-0.35439,0.00018,18.27748]
[1776798578291,43.13,75749.19,52.4,-0.35592,0.00018,18.30316]
[1776798581333,43.13,75744.27,52.4,-0.35679,0.00018,18.3177]
[1776798585536,43.13,75745.63,52.4,-0.35655,0.00018,18.31381]
[1776798585559,43.13,75745.63,52.4,-0.35655,0.00018,18.31381]
[1776798587321,43.13,75745.2,52.4,-0.35663,0.00018,18.31516]
[1776798587957,43.13,75745.2,52.4,-0.35663,0.00018,18.31516]
[1776798588036,43.13,75745.2,52.4,-0.35663,0.00018,18.31516]
[1776798588694,43.14,75745.18,52.4,-0.35664,0.00018,18.31528]
[1776798589076,43.14,75745.18,52.4,-0.35664,0.00018,18.31528]
[1776798588762,43.14,75736.99,52.4,-0.35808,0.00018,18.33921]
[1776798589390,43.14,75736.99,52.4,-0.35808,0.00018,18.33921]
[1776798589475,43.14,75729.96,52.4,-0.35932,0.00018,18.35954]
[1776798590760,43.14,75729.96,52.4,-0.35932,0.00018,18.35954]
[1776798590865,43.14,75729.96,52.4,-0.35932,0.00018,18.35954]
[1776798590958,43.14,75729.96,52.4,-0.35932,0.00018,18.35954]
[1776798591783,43.14,75730.85,52.4,-0.35917,0.00018,18.35697]
[1776798592440,43.14,75732.31,52.4,-0.35891,0.00018,18.35276]
[1776798592541,43.14,75740.75,52.4,-0.35742,0.00018,18.32825]
[1776798594012,43.14,75740.75,52.4,-0.35742,0.00018,18.32825]
[1776798594166,43.14,75740.75,52.4,-0.35742,0.00018,18.32825]
[1776798594107,43.14,75734.59,52.4,-0.35851,0.00018,18.34619]
[1776798594353,43.14,75734.59,52.4,-0.35851,0.00018,18.34619]
[1776798594406,43.14,75734.59,52.4,-0.35851,0.00018,18.34619]
[1776798595137,43.14,75734.59,52.4,-0.35851,0.00018,18.34619]
[1776798594436,43.14,75728.28,52.4,-0.35962,0.00018,18.3644]
[1776798595411,43.14,75717.95,52.4,-0.36145,0.00018,18.39389]
[1776798596187,43.14,75717.95,52.4,-0.36145,0.00018,18.39389]
[1776798596829,43.14,75717.95,52.4,-0.36145,0.00018,18.39389]
[1776798597174,43.14,75717.95,52.4,-0.36145,0.00018,18.39389]
[1776798599822,43.13,75714.61,52.4,-0.36203,0.00018,18.40324]
[1776798605968,43.13,75714.94,52.4,-0.36196,0.00018,18.40211]
[1776798606309,43.13,75714.69,52.4,-0.362,0.00018,18.40276]
[1776798608818,43.13,75713.92,52.4,-0.36214,0.00018,18.40491]
[1776798610346,43.13,75711.4,52.4,-0.36258,0.00018,18.41195]
[1776798610383,43.13,75711.4,52.4,-0.36258,0.00018,18.41195]
[1776798618573,43.12,75716.5,52.4,-0.36166,0.00018,18.3973]
[1776798623575,43.12,75717.31,52.4,-0.36151,0.00018,18.39492]
[1776798623699,43.12,75717.31,52.4,-0.36151,0.00018,18.39492]
[1776798624614,43.12,75725.31,52.4,-0.3601,0.00018,18.37207]
[1776798628601,43.12,75728.13,52.4,-0.3596,0.00018,18.36395]
[1776798628912,43.12,75728.13,52.4,-0.3596,0.00018,18.36395]
[1776798629112,43.12,75728.13,52.4,-0.3596,0.00018,18.36395]
[1776798629156,43.12,75728.13,52.4,-0.3596,0.00018,18.36395]
[1776798629786,43.12,75730.34,52.4,-0.35921,0.00018,18.35758]
[1776798629915,43.12,75730.34,52.4,-0.35921,0.00018,18.35758]
[1776798629963,43.12,75739.23,52.4,-0.35764,0.00018,18.33181]
[1776798630983,43.12,75744.89,52.4,-0.35664,0.00018,18.31527]
[1776798632261,43.12,75744.79,52.4,-0.35663,0.00018,18.3109]
[1776798634074,43.12,75744.68,52.4,-0.35665,0.00018,18.31126]
[1776798640072,43.12,75746.66,52.4,-0.35632,0.00018,18.30568]
[1776798643288,43.13,75747.81,52.4,-0.35612,0.00018,18.30246]
[1776798643925,43.13,75747.81,52.4,-0.35612,0.00018,18.30246]
[1776798643970,43.13,75747.81,52.4,-0.35612,0.00018,18.30246]
[1776798644009,43.13,75747.81,52.4,-0.35612,0.00018,18.30246]
[1776798644094,43.13,75747.81,52.4,-0.35612,0.00018,18.30246]
[1776798644201,43.13,75754.47,52.4,-0.35496,0.00018,18.28285]
[1776798645166,43.13,75754.47,52.4,-0.35496,0.00018,18.28285]
[1776798644758,43.13,75760.32,52.4,-0.35393,0.00018,18.26542]
[1776798649273,43.14,75761.71,52.4,-0.35371,0.00018,18.26163]
[1776798649793,43.13,75763.29,52.4,-0.35343,0.00018,18.25686]
[1776798650234,43.13,75763.29,52.4,-0.35343,0.00018,18.25686]
[1776798650800,43.13,75760.08,52.4,-0.35399,0.00018,18.26647]
[1776798651923,43.13,75760.08,52.4,-0.35399,0.00018,18.26647]
[1776798652367,43.14,75756.5,52.4,-0.35463,0.00018,18.2773]
[1776798652443,43.14,75756.5,52.4,-0.35463,0.00018,18.2773]
[1776798652814,43.14,75751.13,52.4,-0.35558,0.00018,18.29329]
[1776798656872,43.14,75751.76,52.4,-0.35547,0.00018,18.29158]
[1776798656887,43.14,75751.76,52.4,-0.35547,0.00018,18.29158]
[1776798662886,43.15,75751.75,52.4,-0.3555,0.00018,18.292]
[1776798663664,43.15,75751.75,52.4,-0.3555,0.00018,18.292]
[1776798663668,43.15,75751.75,52.4,-0.3555,0.00018,18.292]
[1776798663694,43.15,75751.75,52.4,-0.3555,0.00018,18.292]
[1776798663715,43.15,75751.75,52.4,-0.3555,0.00018,18.292]
[1776798664706,43.15,75756.48,52.4,-0.35467,0.00018,18.27803]
[1776798664900,43.15,75764.4,52.4,-0.35328,0.00018,18.25443]
[1776798669177,43.16,75763.54,52.4,-0.35345,0.00018,18.25726]
[1776798671227,43.16,75768.93,52.4,-0.35252,0.00018,18.24132]
[1776798671379,43.16,75768.93,52.4,-0.35252,0.00018,18.24132]
[1776798671514,43.16,75768.93,52.4,-0.35252,0.00018,18.24132]
[1776798672227,43.16,75773.25,52.4,-0.35176,0.00018,18.22824]
[1776798672287,43.16,75773.25,52.4,-0.35176,0.00018,18.22824]
[1776798672578,43.16,75773.25,52.4,-0.35176,0.00018,18.22824]
[1776798672606,43.16,75773.25,52.4,-0.35176,0.00018,18.22824]
[1776798672955,43.16,75778.71,52.4,-0.3508,0.00017,18.21163]
[1776798673744,43.16,75778.71,52.4,-0.3508,0.00017,18.21163]
[1776798674011,43.16,75778.71,52.4,-0.3508,0.00017,18.21163]
[1776798674025,43.16,75778.71,52.4,-0.3508,0.00017,18.21163]
[1776798674879,43.16,75779.05,52.4,-0.35074,0.00017,18.21059]
[1776798674939,43.16,75779.05,52.4,-0.35074,0.00017,18.21059]
[1776798674957,43.16,75779.05,52.4,-0.35074,0.00017,18.21059]
[1776798675977,43.16,75770.71,52.4,-0.3522,0.00018,18.23587]
[1776798681028,43.16,75769.91,52.4,-0.35234,0.00018,18.23821]
[1776798684702,43.16,75769.96,52.4,-0.35233,0.00018,18.23802]
[1776798684715,43.16,75769.96,52.4,-0.35233,0.00018,18.23802]
[1776798684718,43.16,75769.96,52.4,-0.35233,0.00018,18.23802]
[1776798685057,43.16,75769.67,52.4,-0.35237,0.00018,18.23887]
[1776798689768,43.16,75767.53,52.4,-0.35277,0.00018,18.24571]
[1776798690132,43.16,75767.53,52.4,-0.35277,0.00018,18.24571]
[1776798690202,43.16,75772.62,52.4,-0.35188,0.00018,18.23043]
[1776798691099,43.16,75779.02,52.4,-0.35073,0.00017,18.20628]
[1776798693149,43.16,75778.7,52.4,-0.35079,0.00017,18.20726]
[1776798693859,43.16,75776.98,52.4,-0.35109,0.00017,18.21251]
[1776798698148,43.17,75782.45,52.4,-0.35014,0.00017,18.19583]
[1776798699432,43.17,75783.18,52.4,-0.35001,0.00017,18.19361]
[1776798701658,43.17,75783.08,52.4,-0.35003,0.00017,18.19394]
[1776798707211,43.17,75777.72,52.4,-0.35097,0.00017,18.21035]
[1776798708229,43.17,75777.72,52.4,-0.35097,0.00017,18.21035]
[1776798710014,43.17,75778.19,52.4,-0.35088,0.00017,18.20891]
[1776798711767,43.17,75780.05,52.4,-0.35056,0.00017,18.20324]
[1776798715037,43.17,75780.86,52.4,-0.35042,0.00017,18.20078]
[1776798715427,43.17,75780.33,52.4,-0.35051,0.00017,18.20241]
[1776798715471,43.17,75780.33,52.4,-0.35051,0.00017,18.20241]
[1776798719355,43.17,75775.59,52.4,-0.35134,0.00017,18.21685]
[1776798719439,43.17,75775.59,52.4,-0.35134,0.00017,18.21685]
[1776798719454,43.17,75775.59,52.4,-0.35134,0.00017,18.21685]
[1776798720660,43.17,75775.59,52.4,-0.35134,0.00017,18.21685]
[1776798720788,43.17,75775.59,52.4,-0.35134,0.00017,18.21685]
[1776798720886,43.17,75775.59,52.4,-0.35134,0.00017,18.21685]
[1776798721110,43.17,75775.59,52.4,-0.35134,0.00017,18.21685]
[1776798721134,43.17,75766.16,52.4,-0.353,0.00018,18.24555]
[1776798721617,43.17,75766.16,52.4,-0.353,0.00018,18.24555]
[1776798721630,43.17,75750.61,52.4,-0.35573,0.00018,18.29187]
[1776798722316,43.17,75744.48,52.4,-0.35681,0.00018,18.30994]
[1776798724469,43.17,75744.68,52.4,-0.35678,0.00018,18.30939]
[1776798726705,43.17,75744.5,52.4,-0.35681,0.00018,18.30999]
[1776798726726,43.17,75744.5,52.4,-0.35681,0.00018,18.30999]
[1776798727389,43.17,75747.39,52.4,-0.35631,0.00018,18.30154]
[1776798727433,43.17,75754.64,52.4,-0.35504,0.00018,18.28019]
[1776798728357,43.18,75764.18,52.4,-0.35337,0.00018,18.2518]
[1776798733393,43.18,75762.72,52.4,-0.35364,0.00018,18.25657]
[1776798735931,43.18,75762.94,52.4,-0.35361,0.00018,18.25599]
[1776798736624,43.19,75763.01,52.4,-0.35361,0.00018,18.25594]
[1776798742456,43.2,75764.42,52.4,-0.35338,0.00018,18.25217]
[1776798747491,43.2,75764.49,52.4,-0.35339,0.00018,18.25235]
[1776798749733,43.2,75765.2,52.4,-0.35327,0.00018,18.25029]
[1776798749752,43.2,75765.2,52.4,-0.35327,0.00018,18.25029]
[1776798749786,43.2,75765.2,52.4,-0.35327,0.00018,18.25029]
[1776798750394,43.21,75766.46,52.4,-0.35305,0.00018,18.24659]
[1776798752737,43.21,75773.42,52.4,-0.35182,0.00017,18.2211]
[1776798755623,43.21,75776.68,52.4,-0.35126,0.00017,18.21152]
[1776798755718,43.22,75772.52,52.4,-0.352,0.00017,18.22424]
[1776798760452,43.22,75770.98,52.4,-0.35227,0.00017,18.22904]
[1776798760586,43.22,75768.46,52.4,-0.35272,0.00018,18.23667]
[1776798762600,43.22,75763.37,52.4,-0.35362,0.00018,18.2521]
[1776798764333,43.22,75763.37,52.4,-0.35362,0.00018,18.2521]
[1776798764373,43.22,75761.83,52.4,-0.35389,0.00018,18.25678]
[1776798764389,43.22,75761.83,52.4,-0.35389,0.00018,18.25678]
[1776798766424,43.23,75765.32,52.4,-0.35329,0.00018,18.24653]
[1776798766683,43.23,75765.32,52.4,-0.35329,0.00018,18.24653]
[1776798766784,43.23,75766.98,52.4,-0.353,0.00018,18.24156]
[1776798767635,43.23,75772.17,52.4,-0.35209,0.00017,18.22585]
[1776798770335,43.22,75774.79,52.4,-0.35162,0.00017,18.21785]
[1776798773550,43.22,75771.3,52.4,-0.35222,0.00017,18.22816]
[1776798773677,43.22,75765.69,52.4,-0.3532,0.00018,18.24496]
[1776798776697,43.21,75759.7,52.4,-0.35424,0.00018,18.26264]
[1776798781408,43.21,75756.69,52.4,-0.35475,0.00018,18.27127]
[1776798781419,43.21,75756.69,52.4,-0.35475,0.00018,18.27127]
[1776798781733,43.21,75754.83,52.4,-0.35507,0.00018,18.2767]
[1776798784799,43.21,75754.0,52.4,-0.35522,0.00018,18.27919]
[1776798785699,43.21,75754.69,52.4,-0.3551,0.00018,18.27717]
[1776798787703,43.21,75757.98,52.4,-0.35452,0.00018,18.26746]
[1776798788057,43.21,75757.98,52.4,-0.35452,0.00018,18.26746]
[1776798788144,43.21,75758.77,52.4,-0.35438,0.00018,18.26505]
[1776798788784,43.21,75767.5,52.4,-0.35285,0.00018,18.23894]
[1776798792310,43.2,75769.84,52.4,-0.35243,0.00018,18.2317]
[1776798792812,43.2,75778.22,52.4,-0.35096,0.00017,18.20614]
[1776798797843,43.2,75779.14,52.4,-0.35078,0.00017,18.20301]
[1776798798068,43.2,75779.14,52.4,-0.35078,0.00017,18.20301]
[1776798803104,43.19,75770.85,52.4,-0.35222,0.00018,18.22806]
[1776798803890,43.19,75761.23,52.4,-0.35391,0.00018,18.2569]
[1776798807871,43.19,75761.11,52.4,-0.35392,0.00018,18.25715]
[1776798809389,43.19,75767.99,52.4,-0.35271,0.00018,18.23641]
[1776798809553,43.19,75767.99,52.4,-0.35271,0.00018,18.23641]
[1776798813317,43.19,75765.83,52.4,-0.35305,0.00018,18.23818]
[1776798815974,43.18,75772.4,52.4,-0.35189,0.00018,18.21807]
[1776798821009,43.18,75772.23,52.4,-0.3519,0.00018,18.21823]
[1776798823227,43.18,75773.22,52.4,-0.35172,0.00018,18.21516]
[1776798823391,43.18,75773.22,52.4,-0.35172,0.00018,18.21516]
[1776798826197,43.17,75773.59,52.4,-0.35165,0.00018,18.21396]
[1776798826217,43.17,75773.59,52.4,-0.35165,0.00018,18.21396]
[1776798826491,43.17,75773.67,52.4,-0.35164,0.00018,18.21371]
[1776798826700,43.17,75773.67,52.4,-0.35164,0.00018,18.21371]
[1776798826833,43.17,75773.67,52.4,-0.35164,0.00018,18.21371]
[1776798831959,43.17,75773.79,52.4,-0.35161,0.00018,18.2133]
[1776798835006,43.17,75773.65,52.4,-0.35164,0.00018,18.2137]
[1776798835088,43.17,75773.65,52.4,-0.35164,0.00018,18.2137]
[1776798835135,43.17,75773.65,52.4,-0.35164,0.00018,18.2137]
[1776798835170,43.17,75767.46,52.4,-0.35272,0.00018,18.23239]
[1776798836114,43.17,75758.04,52.4,-0.35438,0.00018,18.2607]
[1776798839287,43.18,75760.04,52.4,-0.35404,0.00018,18.25487]
[1776798839553,43.18,75759.77,52.4,-0.35409,0.00018,18.25575]
[1776798840617,43.18,75760.38,52.4,-0.35398,0.00018,18.254]
[1776798840671,43.18,75760.38,52.4,-0.35398,0.00018,18.254]
[1776798840743,43.18,75760.38,52.4,-0.35398,0.00018,18.254]
[1776798841098,43.18,75760.38,52.4,-0.35398,0.00018,18.254]
[1776798841103,43.18,75760.38,52.4,-0.35398,0.00018,18.254]
[1776798841241,43.18,75760.38,52.4,-0.35398,0.00018,18.254]
[1776798841246,43.18,75760.38,52.4,-0.35398,0.00018,18.254]
[1776798841344,43.18,75743.78,52.4,-0.3569,0.00018,18.30307]
[1776798841521,43.18,75743.78,52.4,-0.3569,0.00018,18.30307]
[1776798842157,43.18,75728.51,52.4,-0.3596,0.00018,18.34741]
[1776798842512,43.18,75728.51,52.4,-0.3596,0.00018,18.34741]
[1776798842528,43.18,75728.51,52.4,-0.3596,0.00018,18.34741]
[1776798842933,43.18,75728.51,52.4,-0.3596,0.00018,18.34741]
[1776798842935,43.18,75728.51,52.4,-0.3596,0.00018,18.34741]
[1776798843395,43.18,75728.51,52.4,-0.3596,0.00018,18.34741]
[1776798843165,43.18,75722.19,52.4,-0.36071,0.00018,18.36551]
[1776798845186,43.18,75715.61,52.4,-0.36188,0.00018,18.38416]
[1776798846193,43.18,75710.63,52.4,-0.36276,0.00018,18.39814]
[1776798846470,43.18,75710.63,52.4,-0.36276,0.00018,18.39814]
[1776798846493,43.18,75710.63,52.4,-0.36276,0.00018,18.39814]
[1776798846961,43.18,75710.63,52.4,-0.36276,0.00018,18.39814]
[1776798848052,43.18,75713.15,52.4,-0.36231,0.00018,18.39102]
[1776798851281,43.18,75716.86,52.4,-0.36165,0.00018,18.38045]
[1776798851312,43.18,75722.49,52.4,-0.36065,0.00018,18.36443]
[1776798853456,43.18,75727.33,52.4,-0.35979,0.00018,18.35057]
[1776798854522,43.18,75730.66,52.4,-0.3592,0.00018,18.34099]
[1776798854571,43.18,75730.66,52.4,-0.3592,0.00018,18.34099]
[1776798854580,43.18,75730.66,52.4,-0.3592,0.00018,18.34099]
[1776798860291,43.18,75734.95,52.4,-0.35845,0.00018,18.32862]
[1776798863870,43.18,75736.27,52.4,-0.35822,0.00018,18.32481]
[1776798864257,43.18,75736.27,52.4,-0.35822,0.00018,18.32481]
[1776798867636,43.18,75728.28,52.4,-0.35963,0.00018,18.34785]
[1776798867729,43.18,75728.28,52.4,-0.35963,0.00018,18.34785]
[1776798868014,43.18,75728.28,52.4,-0.35963,0.00018,18.34785]
[1776798868347,43.18,75728.28,52.4,-0.35963,0.00018,18.34785]
[1776798868412,43.18,75742.46,52.4,-0.35712,0.00018,18.30676]
[1776798868698,43.18,75742.46,52.4,-0.35712,0.00018,18.30676]
[1776798868765,43.18,75742.46,52.4,-0.35712,0.00018,18.30676]
[1776798869355,43.18,75756.06,52.4,-0.35473,0.00018,18.26671]
[1776798869660,43.18,75756.06,52.4,-0.35473,0.00018,18.26671]
[1776798870011,43.18,75756.06,52.4,-0.35473,0.00018,18.26671]
[1776798870361,43.18,75756.06,52.4,-0.35473,0.00018,18.26671]
[1776798870591,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798870782,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798870828,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798870970,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798871004,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798871083,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798871198,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798871235,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798871386,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798871448,43.18,75757.8,52.4,-0.35443,0.00018,18.26159]
[1776798871450,43.18,75723.2,52.4,-0.3605,0.00018,18.35779]
[1776798871484,43.18,75723.2,52.4,-0.3605,0.00018,18.35779]
[1776798871592,43.18,75723.2,52.4,-0.3605,0.00018,18.35779]
[1776798871619,43.18,75723.2,52.4,-0.3605,0.00018,18.35779]
[1776798871827,43.18,75723.2,52.4,-0.3605,0.00018,18.35779]
[1776798872107,43.18,75723.2,52.4,-0.3605,0.00018,18.35779]
[1776798872449,43.18,75723.2,52.4,-0.3605,0.00018,18.35779]
[1776798872379,43.18,75704.31,52.4,-0.36384,0.00018,18.41107]
[1776798872549,43.18,75704.31,52.4,-0.36384,0.00018,18.41107]
[1776798873130,43.18,75704.31,52.4,-0.36384,0.00018,18.41107]
[1776798873246,43.18,75704.31,52.4,-0.36384,0.00018,18.41107]
[1776798873501,43.18,75702.6,52.4,-0.36414,0.00018,18.41578]
[1776798874063,43.18,75702.6,52.4,-0.36414,0.00018,18.41578]
[1776798874100,43.18,75702.6,52.4,-0.36414,0.00018,18.41578]
[1776798874203,43.18,75702.6,52.4,-0.36414,0.00018,18.41578]
[1776798874268,43.18,75702.6,52.4,-0.36414,0.00018,18.41578]
[1776798874339,43.18,75702.6,52.4,-0.36414,0.00018,18.41578]
[1776798874401,43.18,75702.6,52.4,-0.36414,0.00018,18.41578]
[1776798874394,43.18,75692.84,52.4,-0.36587,0.00018,18.44267]
[1776798874788,43.18,75692.84,52.4,-0.36587,0.00018,18.44267]
[1776798874830,43.18,75692.84,52.4,-0.36587,0.00018,18.44267]
[1776798875260,43.18,75692.84,52.4,-0.36587,0.00018,18.44267]
[1776798875465,43.18,75692.84,52.4,-0.36587,0.00018,18.44267]
[1776798875410,43.17,75685.87,52.4,-0.36711,0.00018,18.46162]
[1776798876208,43.17,75685.87,52.4,-0.36711,0.00018,18.46162]
[1776798876227,43.17,75685.87,52.4,-0.36711,0.00018,18.46162]
[1776798876249,43.17,75685.87,52.4,-0.36711,0.00018,18.46162]
[1776798876471,43.17,75686.04,52.4,-0.36707,0.00018,18.46107]
[1776798876612,43.17,75686.04,52.4,-0.36707,0.00018,18.46107]
[1776798876995,43.17,75686.04,52.4,-0.36707,0.00018,18.46107]
[1776798877089,43.17,75686.04,52.4,-0.36707,0.00018,18.46107]
[1776798877209,43.17,75686.04,52.4,-0.36707,0.00018,18.46107]
[1776798877316,43.17,75686.04,52.4,-0.36707,0.00018,18.46107]
[1776798877526,43.17,75687.06,52.4,-0.36689,0.00018,18.45821]
[1776798877556,43.17,75687.06,52.4,-0.36689,0.00018,18.45821]
[1776798877583,43.17,75687.06,52.4,-0.36689,0.00018,18.45821]
[1776798877669,43.17,75687.06,52.4,-0.36689,0.00018,18.45821]
[1776798878052,43.17,75687.06,52.4,-0.36689,0.00018,18.45821]
[1776798878129,43.17,75687.06,52.4,-0.36689,0.00018,18.45821]
[1776798878486,43.17,75687.06,52.4,-0.36689,0.00018,18.45821]
[1776798878445,43.17,75678.14,52.4,-0.36847,0.00018,18.48227]
[1776798878741,43.17,75678.14,52.4,-0.36847,0.00018,18.48227]
[1776798878998,43.17,75678.14,52.4,-0.36847,0.00018,18.48227]
[1776798879131,43.17,75678.14,52.4,-0.36847,0.00018,18.48227]
[1776798879197,43.17,75678.14,52.4,-0.36847,0.00018,18.48227]
[1776798879362,43.17,75678.14,52.4,-0.36847,0.00018,18.48227]
[1776798879462,43.17,75627.5,52.4,-0.37753,0.00018,18.61369]
[1776798879558,43.17,75627.5,52.4,-0.37753,0.00018,18.61369]
[1776798879851,43.17,75627.5,52.4,-0.37753,0.00018,18.61369]
[1776798880199,43.17,75627.5,52.4,-0.37753,0.00018,18.61369]
[1776798880228,43.17,75627.5,52.4,-0.37753,0.00018,18.61369]
[1776798880469,43.17,75627.5,52.4,-0.37753,0.00018,18.61369]
[1776798880504,43.17,75627.5,52.4,-0.37753,0.00018,18.61369]
[1776798880465,43.17,75619.24,52.4,-0.37902,0.00018,18.63421]
[1776798880768,43.17,75619.24,52.4,-0.37902,0.00018,18.63421]
[1776798880979,43.17,75619.24,52.4,-0.37902,0.00018,18.63421]
[1776798881075,43.17,75619.24,52.4,-0.37902,0.00018,18.63421]
[1776798881177,43.17,75619.24,52.4,-0.37902,0.00018,18.63421]
[1776798881247,43.17,75619.24,52.4,-0.37902,0.00018,18.63421]
[1776798881478,43.17,75626.77,52.4,-0.37766,0.00018,18.61547]
[1776798881726,43.17,75626.77,52.4,-0.37766,0.00018,18.61547]
[1776798881735,43.17,75626.77,52.4,-0.37766,0.00018,18.61547]
[1776798882586,43.17,75625.65,52.4,-0.37786,0.00018,18.61826]
[1776798882736,43.17,75625.65,52.4,-0.37786,0.00018,18.61826]
[1776798882925,43.17,75625.65,52.4,-0.37786,0.00018,18.61826]
[1776798883055,43.17,75625.65,52.4,-0.37786,0.00018,18.61826]
[1776798883286,43.17,75625.65,52.4,-0.37786,0.00018,18.61826]
[1776798883640,43.17,75624.25,52.4,-0.37811,0.00018,18.62173]
[1776798884498,43.17,75616.6,52.4,-0.37949,0.00018,18.64064]
[1776798884803,43.17,75616.6,52.4,-0.37949,0.00018,18.64064]
[1776798884830,43.17,75616.6,52.4,-0.37949,0.00018,18.64064]
[1776798885068,43.17,75616.6,52.4,-0.37949,0.00018,18.64064]
[1776798885505,43.17,75608.41,52.4,-0.38096,0.00018,18.66062]
[1776798885797,43.17,75608.41,52.4,-0.38096,0.00018,18.66062]
[1776798886253,43.17,75608.41,52.4,-0.38096,0.00018,18.66062]
[1776798887773,43.16,75605.96,52.4,-0.3814,0.00018,18.66652]
[1776798889140,43.16,75607.71,52.4,-0.38108,0.00018,18.6622]
[1776798889162,43.16,75607.71,52.4,-0.38108,0.00018,18.6622]
[1776798889282,43.16,75607.71,52.4,-0.38108,0.00018,18.6622]
[1776798891235,43.16,75613.34,52.4,-0.38006,0.00018,18.64845]
[1776798891282,43.16,75613.34,52.4,-0.38006,0.00018,18.64845]
[1776798894276,43.16,75622.16,52.4,-0.37847,0.00018,18.62664]
[1776798894336,43.16,75622.16,52.4,-0.37847,0.00018,18.62664]
[1776798894849,43.16,75622.42,52.4,-0.37842,0.00018,18.62597]
[1776798894925,43.16,75628.15,52.4,-0.37739,0.00018,18.61168]
[1776798896784,43.16,75627.67,52.4,-0.37747,0.00018,18.61287]
[1776798900156,43.16,75625.2,52.4,-0.37792,0.00018,18.61902]
[1776798900364,43.16,75625.2,52.4,-0.37792,0.00018,18.61902]
[1776798900612,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798900796,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798900813,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798900814,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798900858,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798900903,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798900973,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798901024,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798901148,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798901210,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798901375,43.16,75623.55,52.4,-0.37821,0.00018,18.62311]
[1776798901450,43.16,75632.71,52.4,-0.37657,0.00018,18.60018]
[1776798901772,43.16,75632.71,52.4,-0.37657,0.00018,18.60018]
[1776798901800,43.16,75632.71,52.4,-0.37657,0.00018,18.60018]
[1776798902507,43.16,75632.71,52.4,-0.37657,0.00018,18.60018]
[1776798902361,43.16,75660.96,52.4,-0.3715,0.00018,18.52742]
[1776798902594,43.16,75660.96,52.4,-0.3715,0.00018,18.52742]
[1776798902958,43.16,75660.96,52.4,-0.3715,0.00018,18.52742]
[1776798903298,43.16,75660.96,52.4,-0.3715,0.00018,18.52742]
[1776798903351,43.16,75665.96,52.4,-0.37061,0.00018,18.5143]
[1776798904487,43.16,75656.26,52.4,-0.37235,0.00018,18.53983]
[1776798905142,43.16,75656.26,52.4,-0.37235,0.00018,18.53983]
[1776798907158,43.16,75654.75,52.4,-0.37263,0.00018,18.54385]
[1776798909319,43.16,75651.0,52.4,-0.3733,0.00018,18.55363]
[1776798910227,43.16,75650.93,52.4,-0.37332,0.00018,18.55388]
[1776798910252,43.16,75650.93,52.4,-0.37332,0.00018,18.55388]
[1776798910297,43.16,75650.93,52.4,-0.37332,0.00018,18.55388]
[1776798910445,43.16,75650.93,52.4,-0.37332,0.00018,18.55388]
[1776798910574,43.16,75646.89,52.4,-0.37404,0.00018,18.56433]
[1776798910951,43.16,75646.89,52.4,-0.37404,0.00018,18.56433]
[1776798911304,43.16,75646.89,52.4,-0.37404,0.00018,18.56433]
[1776798911359,43.16,75637.65,52.4,-0.3757,0.00018,18.58796]
[1776798912415,43.16,75637.65,52.4,-0.3757,0.00018,18.58796]
[1776798916006,43.17,75643.43,52.4,-0.37467,0.00018,18.57327]
[1776798916031,43.17,75643.43,52.4,-0.37467,0.00018,18.57327]
[1776798916851,43.17,75628.11,52.4,-0.37742,0.00018,18.61209]
[1776798917645,43.17,75628.11,52.4,-0.37742,0.00018,18.61209]
[1776798921134,43.17,75629.97,52.4,-0.37708,0.00018,18.60742]
[1776798921762,43.17,75643.71,52.4,-0.37462,0.00018,18.57259]
[1776798923914,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924343,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924364,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924446,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924492,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924550,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924560,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924616,43.17,75644.53,52.4,-0.37447,0.00018,18.57051]
[1776798924695,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798924707,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798924764,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798924823,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798924940,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798924989,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798925098,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798925164,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798925349,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798925457,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798925472,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798925494,43.17,75640.68,52.4,-0.37516,0.00018,18.5804]
[1776798925506,43.17,75614.45,52.4,-0.37988,0.00018,18.64598]
[1776798925715,43.17,75614.45,52.4,-0.37988,0.00018,18.64598]
[1776798925831,43.17,75614.45,52.4,-0.37988,0.00018,18.64598]
[1776798926070,43.17,75614.45,52.4,-0.37988,0.00018,18.64598]
[1776798926364,43.17,75614.45,52.4,-0.37988,0.00018,18.64598]
[1776798926539,43.17,75614.45,52.4,-0.37988,0.00018,18.64598]
[1776798926387,43.17,75612.87,52.4,-0.38016,0.00018,18.64983]
[1776798926975,43.17,75612.87,52.4,-0.38016,0.00018,18.64983]
[1776798927640,43.16,75574.57,52.4,-0.38708,0.00018,18.74055]
[1776798927867,43.16,75574.57,52.4,-0.38708,0.00018,18.74055]
[1776798928217,43.16,75574.57,52.4,-0.38708,0.00018,18.74055]
[1776798928390,43.16,75574.57,52.4,-0.38708,0.00018,18.74055]
[1776798928482,43.16,75581.3,52.4,-0.38585,0.00018,18.72494]
[1776798928615,43.16,75581.3,52.4,-0.38585,0.00018,18.72494]
[1776798928632,43.16,75581.3,52.4,-0.38585,0.00018,18.72494]
[1776798929443,43.16,75581.3,52.4,-0.38585,0.00018,18.72494]
[1776798929452,43.16,75581.3,52.4,-0.38585,0.00018,18.72494]
[1776798929515,43.16,75596.76,52.4,-0.38305,0.00018,18.6885]
[1776798930526,43.16,75603.31,52.4,-0.38187,0.00018,18.67277]
[1776798930701,43.16,75603.31,52.4,-0.38187,0.00018,18.67277]
[1776798931245,43.16,75603.31,52.4,-0.38187,0.00018,18.67277]
[1776798931251,43.16,75603.31,52.4,-0.38187,0.00018,18.67277]
[1776798931565,43.16,75603.31,52.4,-0.38187,0.00018,18.67277]
[1776798931346,43.16,75594.93,52.4,-0.38335,0.00018,18.68819]
[1776798931653,43.16,75594.93,52.4,-0.38335,0.00018,18.68819]
[1776798931659,43.16,75594.93,52.4,-0.38335,0.00018,18.68819]
[1776798931957,43.16,75594.93,52.4,-0.38335,0.00018,18.68819]
[1776798932036,43.16,75594.93,52.4,-0.38335,0.00018,18.68819]
[1776798932786,43.16,75590.89,52.4,-0.38408,0.00018,18.69776]
[1776798932930,43.16,75590.89,52.4,-0.38408,0.00018,18.69776]
[1776798932952,43.16,75590.89,52.4,-0.38408,0.00018,18.69776]
[1776798933464,43.16,75590.89,52.4,-0.38408,0.00018,18.69776]
[1776798933536,43.16,75588.74,52.4,-0.38447,0.00018,18.70273]
[1776798933795,43.16,75588.74,52.4,-0.38447,0.00018,18.70273]
[1776798934338,43.16,75588.74,52.4,-0.38447,0.00018,18.70273]
[1776798934378,43.16,75588.74,52.4,-0.38447,0.00018,18.70273]
[1776798934395,43.16,75588.74,52.4,-0.38447,0.00018,18.70273]
[1776798935732,43.15,75582.2,52.4,-0.38565,0.00018,18.71798]
[1776798935749,43.15,75582.2,52.4,-0.38565,0.00018,18.71798]
[1776798937152,43.15,75583.28,52.4,-0.38545,0.00018,18.71546]
[1776798937198,43.15,75583.28,52.4,-0.38545,0.00018,18.71546]
[1776798937246,43.15,75585.85,52.4,-0.38498,0.00018,18.70936]
[1776798937766,43.15,75585.85,52.4,-0.38498,0.00018,18.70936]
[1776798938004,43.15,75585.85,52.4,-0.38498,0.00018,18.70936]
[1776798938100,43.15,75585.85,52.4,-0.38498,0.00018,18.70936]
[1776798938111,43.15,75585.85,52.4,-0.38498,0.00018,18.70936]
[1776798938194,43.15,75585.85,52.4,-0.38498,0.00018,18.70936]
[1776798938212,43.15,75587.52,52.4,-0.38468,0.00018,18.70544]
[1776798938890,43.15,75587.52,52.4,-0.38468,0.00018,18.70544]
[1776798938896,43.15,75587.52,52.4,-0.38468,0.00018,18.70544]
[1776798939276,43.15,75587.52,52.4,-0.38468,0.00018,18.70544]
[1776798939316,43.15,75580.14,52.4,-0.386,0.00018,18.72257]
[1776798939651,43.15,75580.14,52.4,-0.386,0.00018,18.72257]
[1776798939695,43.15,75580.14,52.4,-0.386,0.00018,18.72257]
[1776798939716,43.15,75580.14,52.4,-0.386,0.00018,18.72257]
[1776798939722,43.15,75580.14,52.4,-0.386,0.00018,18.72257]
[1776798940042,43.15,75588.06,52.4,-0.38457,0.00018,18.70406]
[1776798940927,43.15,75593.24,52.4,-0.38363,0.00018,18.69177]
[1776798942919,43.14,75597.8,52.4,-0.3828,0.00018,18.68085]
[1776798945373,43.14,75598.27,52.4,-0.38271,0.00018,18.67963]
[1776798945450,43.14,75598.27,52.4,-0.38271,0.00018,18.67963]
[1776798946035,43.14,75598.59,52.4,-0.38264,0.00018,18.67876]
[1776798946113,43.14,75607.67,52.4,-0.38101,0.00018,18.65687]
[1776798946669,43.14,75607.67,52.4,-0.38101,0.00018,18.65687]
[1776798947126,43.14,75618.17,52.4,-0.37911,0.00018,18.63112]
[1776798948465,43.14,75618.17,52.4,-0.37911,0.00018,18.63112]
[1776798949070,43.14,75618.13,52.4,-0.37911,0.00018,18.63118]
[1776798949282,43.14,75618.13,52.4,-0.37911,0.00018,18.63118]
[1776798950792,43.14,75618.17,52.4,-0.37911,0.00018,18.63105]
[1776798953590,43.13,75623.77,52.4,-0.37809,0.00018,18.61713]
[1776798954132,43.13,75622.12,52.4,-0.37839,0.00018,18.62122]
[1776798955027,43.13,75606.03,52.4,-0.38129,0.00018,18.66065]
[1776798959167,43.13,75604.89,52.4,-0.38148,0.00018,18.66327]
[1776798960078,43.13,75604.23,52.4,-0.3816,0.00018,18.66478]
[1776798961069,43.13,75609.77,52.4,-0.38059,0.00018,18.65128]
[1776798962596,43.13,75609.77,52.4,-0.38059,0.00018,18.65128]
[1776798962076,43.12,75616.16,52.4,-0.37944,0.00018,18.63558]
[1776798963284,43.12,75616.16,52.4,-0.37944,0.00018,18.63558]
[1776798965097,43.12,75626.91,52.4,-0.3775,0.00018,18.60879]
[1776798965834,43.12,75626.91,52.4,-0.3775,0.00018,18.60879]
[1776798965918,43.12,75626.91,52.4,-0.3775,0.00018,18.60879]
[1776798966151,43.12,75626.91,52.4,-0.3775,0.00018,18.60879]
[1776798967488,43.12,75631.19,52.4,-0.37673,0.00018,18.59801]
[1776798970462,43.12,75629.24,52.4,-0.37707,0.00018,18.6029]
[1776798970614,43.12,75629.24,52.4,-0.37707,0.00018,18.6029]
[1776798971001,43.12,75631.27,52.4,-0.37671,0.00018,18.59777]
[1776798971377,43.12,75636.06,52.4,-0.37585,0.00018,18.58565]
[1776798971659,43.12,75636.06,52.4,-0.37585,0.00018,18.58565]
[1776798972146,43.12,75645.53,52.4,-0.37415,0.00018,18.56144]
[1776798973541,43.12,75645.53,52.4,-0.37415,0.00018,18.56144]
[1776798974095,43.12,75644.58,52.4,-0.37432,0.00018,18.56391]
[1776798974101,43.12,75644.58,52.4,-0.37432,0.00018,18.56391]
[1776798975167,43.12,75634.27,52.4,-0.37617,0.00018,18.59024]
[1776798975836,43.12,75634.27,52.4,-0.37617,0.00018,18.59024]
[1776798976174,43.12,75627.22,52.4,-0.37744,0.00018,18.608]
[1776798977181,43.12,75620.39,52.4,-0.37867,0.00018,18.62503]
[1776798981534,43.12,75621.51,52.4,-0.37847,0.00018,18.62222]
[1776798986103,43.12,75619.81,52.4,-0.37877,0.00018,18.62633]
[1776798986185,43.12,75619.81,52.4,-0.37877,0.00018,18.62633]
[1776798986208,43.12,75619.81,52.4,-0.37877,0.00018,18.62633]
[1776798986231,43.12,75619.81,52.4,-0.37877,0.00018,18.62633]
[1776798986237,43.12,75619.81,52.4,-0.37877,0.00018,18.62633]
[1776798986259,43.12,75619.81,52.4,-0.37877,0.00018,18.62633]
[1776798986263,43.12,75619.81,52.4,-0.37877,0.00018,18.62633]
[1776798987700,43.12,75615.37,52.4,-0.37956,0.00018,18.63724]
[1776798988350,43.12,75615.37,52.4,-0.37956,0.00018,18.63724]
[1776798988907,43.12,75612.18,52.4,-0.38014,0.00018,18.64504]
[1776798989015,43.12,75612.18,52.4,-0.38014,0.00018,18.64504]
[1776798989063,43.12,75612.18,52.4,-0.38014,0.00018,18.64504]
[1776798989089,43.12,75612.18,52.4,-0.38014,0.00018,18.64504]
[1776798989157,43.12,75612.18,52.4,-0.38014,0.00018,18.64504]
[1776798989190,43.12,75612.18,52.4,-0.38014,0.00018,18.64504]
[1776798989407,43.12,75612.18,52.4,-0.38014,0.00018,18.64504]
[1776798989447,43.11,75618.39,52.4,-0.37901,0.00018,18.62973]
[1776798989662,43.11,75618.39,52.4,-0.37901,0.00018,18.62973]
[1776798990301,43.11,75618.39,52.4,-0.37901,0.00018,18.62973]
[1776798990591,43.11,75630.27,52.4,-0.37687,0.00018,18.60007]
[1776798992064,43.11,75631.89,52.4,-0.37656,0.00018,18.59139]
[1776798992406,43.11,75631.89,52.4,-0.37656,0.00018,18.59139]
[1776798992534,43.11,75631.89,52.4,-0.37656,0.00018,18.59139]
[1776798995310,43.11,75624.36,52.4,-0.37791,0.00018,18.61028]
[1776798997546,43.11,75624.64,52.4,-0.37786,0.00018,18.60957]
[1776798998092,43.11,75624.25,52.4,-0.37793,0.00018,18.61053]
[1776798998804,43.11,75620.74,52.4,-0.37856,0.00018,18.61925]
[1776799001282,43.11,75621.51,52.4,-0.37842,0.00018,18.61731]
[1776799002359,43.11,75631.07,52.4,-0.3767,0.00018,18.59335]
[1776799007026,43.11,75633.04,52.4,-0.37635,0.00018,18.5884]
[1776799007068,43.11,75633.04,52.4,-0.37635,0.00018,18.5884]
[1776799008402,43.11,75641.76,52.4,-0.37478,0.00018,18.56622]
[1776799009064,43.11,75641.76,52.4,-0.37478,0.00018,18.56622]
[1776799009115,43.11,75641.76,52.4,-0.37478,0.00018,18.56622]
[1776799014030,43.12,75644.26,52.4,-0.37434,0.00018,18.55993]
[1776799014061,43.12,75644.26,52.4,-0.37434,0.00018,18.55993]
[1776799014968,43.12,75640.31,52.4,-0.37505,0.00018,18.57008]
[1776799014976,43.12,75640.31,52.4,-0.37505,0.00018,18.57008]
[1776799018554,43.12,75644.01,52.4,-0.37439,0.00018,18.56067]
[1776799019651,43.12,75646.76,52.4,-0.3739,0.00018,18.55361]
[1776799021824,43.12,75644.04,52.4,-0.37439,0.00018,18.5607]
[1776799026078,43.12,75646.29,52.4,-0.37399,0.00018,18.55502]
[1776799026328,43.12,75646.29,52.4,-0.37399,0.00018,18.55502]
[1776799026340,43.12,75646.29,52.4,-0.37399,0.00018,18.55502]
[1776799026459,43.12,75646.29,52.4,-0.37399,0.00018,18.55502]
[1776799026477,43.12,75646.29,52.4,-0.37399,0.00018,18.55502]
[1776799026501,43.12,75646.29,52.4,-0.37399,0.00018,18.55502]
[1776799026860,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027044,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027074,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027118,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027384,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027547,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027620,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027640,43.12,75644.41,52.4,-0.37433,0.00018,18.55989]
[1776799027660,43.12,75615.52,52.4,-0.37953,0.00018,18.63256]
[1776799027776,43.12,75615.52,52.4,-0.37953,0.00018,18.63256]
[1776799027870,43.12,75615.52,52.4,-0.37953,0.00018,18.63256]
[1776799028001,43.12,75615.52,52.4,-0.37953,0.00018,18.63256]
[1776799028577,43.12,75605.45,52.4,-0.38135,0.00018,18.65715]
[1776799029025,43.12,75605.45,52.4,-0.38135,0.00018,18.65715]
[1776799029265,43.12,75605.45,52.4,-0.38135,0.00018,18.65715]
[1776799029475,43.12,75605.45,52.4,-0.38135,0.00018,18.65715]
[1776799029601,43.12,75605.45,52.4,-0.38135,0.00018,18.65715]
[1776799029661,43.13,75606.92,52.4,-0.38109,0.00018,18.65377]
[1776799031699,43.13,75611.29,52.4,-0.38031,0.00018,18.64315]
[1776799034947,43.13,75610.81,52.4,-0.3804,0.00018,18.64437]
[1776799036406,43.13,75607.0,52.4,-0.38109,0.00018,18.65367]
[1776799041668,43.13,75605.06,52.4,-0.38144,0.00018,18.65839]
[1776799041748,43.13,75605.06,52.4,-0.38144,0.00018,18.65839]
[1776799044762,43.13,75606.61,52.4,-0.38116,0.00018,18.65465]
[1776799047710,43.13,75611.96,52.4,-0.38019,0.00018,18.64164]
[1776799049584,43.13,75611.96,52.4,-0.38019,0.00018,18.64164]
[1776799050883,43.13,75610.93,52.4,-0.38038,0.00018,18.64418]
[1776799050904,43.13,75610.93,52.4,-0.38038,0.00018,18.64418]
[1776799053715,43.14,75605.48,52.4,-0.38134,0.00018,18.65289]
[1776799053767,43.14,75605.48,52.4,-0.38134,0.00018,18.65289]
[1776799054843,43.14,75605.76,52.4,-0.38129,0.00018,18.65221]
[1776799054863,43.14,75605.76,52.4,-0.38129,0.00018,18.65221]
[1776799054924,43.14,75605.76,52.4,-0.38129,0.00018,18.65221]
[1776799055026,43.14,75599.98,52.4,-0.38234,0.00018,18.66619]
[1776799056332,43.14,75599.98,52.4,-0.38234,0.00018,18.66619]
[1776799056433,43.14,75594.68,52.4,-0.3833,0.00018,18.67888]
[1776799057728,43.14,75594.83,52.4,-0.38327,0.00018,18.67853]
[1776799063377,43.14,75591.41,52.4,-0.3839,0.00018,18.6867]
[1776799068929,43.14,75591.68,52.4,-0.38385,0.00018,18.6861]
[1776799074581,43.14,75592.97,52.4,-0.38362,0.00018,18.68308]
[1776799076406,43.14,75590.49,52.4,-0.38407,0.00018,18.68896]
[1776799076483,43.14,75590.49,52.4,-0.38407,0.00018,18.68896]
[1776799077340,43.14,75591.73,52.4,-0.38384,0.00018,18.68603]
[1776799077429,43.14,75591.73,52.4,-0.38384,0.00018,18.68603]
[1776799077483,43.14,75598.57,52.4,-0.38261,0.00018,18.66974]
[1776799077922,43.14,75609.54,52.4,-0.38063,0.00018,18.64324]
[1776799078924,43.14,75609.54,52.4,-0.38063,0.00018,18.64324]
[1776799081248,43.14,75613.5,52.4,-0.37991,0.00018,18.63358]
[1776799085100,43.14,75609.12,52.4,-0.38071,0.00018,18.64431]
[1776799085545,43.14,75609.12,52.4,-0.38071,0.00018,18.64431]
[1776799087204,43.14,75612.76,52.4,-0.38005,0.00018,18.63546]
[1776799089739,43.14,75617.27,52.4,-0.37924,0.00018,18.6244]
[1776799089742,43.14,75617.27,52.4,-0.37924,0.00018,18.6244]
[1776799091219,43.14,75611.77,52.4,-0.38023,0.00018,18.63788]
[1776799092729,43.14,75609.76,52.4,-0.38059,0.00018,18.64281]
[1776799093114,43.14,75608.3,52.4,-0.38086,0.00018,18.64639]
[1776799093531,43.15,75600.88,52.4,-0.3822,0.00018,18.66434]
[1776799094481,43.15,75593.68,52.4,-0.3835,0.00018,18.68155]
[1776799095933,43.15,75592.91,52.4,-0.38364,0.00018,18.68338]
[1776799097296,43.15,75593.15,52.4,-0.3836,0.00018,18.68281]
[1776799097459,43.15,75593.15,52.4,-0.3836,0.00018,18.68281]
[1776799097500,43.15,75599.04,52.4,-0.38253,0.00018,18.66877]
[1776799098750,43.15,75599.04,52.4,-0.38253,0.00018,18.66877]
[1776799099069,43.15,75611.58,52.4,-0.38027,0.00018,18.63846]
[1776799101046,43.15,75614.56,52.4,-0.37973,0.00018,18.63116]
[1776799103142,43.15,75609.66,52.4,-0.38062,0.00018,18.64317]
[1776799104044,43.15,75606.97,52.4,-0.38111,0.00018,18.64974]
[1776799110718,43.15,75606.47,52.4,-0.38121,0.00018,18.65109]
[1776799110844,43.15,75609.99,52.4,-0.38057,0.00018,18.64256]
[1776799110870,43.15,75609.99,52.4,-0.38057,0.00018,18.64256]
[1776799111097,43.15,75609.99,52.4,-0.38057,0.00018,18.64256]
[1776799111102,43.15,75609.99,52.4,-0.38057,0.00018,18.64256]
[1776799111107,43.15,75609.99,52.4,-0.38057,0.00018,18.64256]
[1776799111113,43.15,75609.99,52.4,-0.38057,0.00018,18.64256]
[1776799111284,43.15,75609.99,52.4,-0.38057,0.00018,18.64256]
[1776799111384,43.15,75616.92,52.4,-0.3793,0.00018,18.62098]
[1776799112043,43.15,75616.92,52.4,-0.3793,0.00018,18.62098]
[1776799112112,43.15,75616.92,52.4,-0.3793,0.00018,18.62098]
[1776799112664,43.15,75616.92,52.4,-0.3793,0.00018,18.62098]
[1776799112711,43.14,75627.61,52.4,-0.37735,0.00018,18.59408]
[1776799115125,43.14,75630.92,52.4,-0.37675,0.00018,18.58573]
[1776799120744,43.14,75629.25,52.4,-0.37705,0.00018,18.58987]
[1776799121357,43.14,75630.22,52.4,-0.37687,0.00018,18.58741]
[1776799121389,43.14,75630.22,52.4,-0.37687,0.00018,18.58741]
[1776799121409,43.14,75630.22,52.4,-0.37687,0.00018,18.58741]
[1776799122232,43.14,75640.69,52.4,-0.37499,0.00018,18.56085]
[1776799123575,43.14,75640.69,52.4,-0.37499,0.00018,18.56085]
[1776799125691,43.14,75639.29,52.4,-0.37524,0.00018,18.56443]
[1776799130177,43.14,75634.69,52.4,-0.37607,0.00018,18.57614]
[1776799130196,43.14,75634.69,52.4,-0.37607,0.00018,18.57614]
[1776799131977,43.14,75633.51,52.4,-0.37628,0.00018,18.57912]
[1776799133209,43.14,75633.78,52.4,-0.37623,0.00018,18.57843]
[1776799134107,43.14,75634.16,52.4,-0.37617,0.00018,18.57747]
[1776799134111,43.14,75634.16,52.4,-0.37617,0.00018,18.57747]
[1776799134325,43.14,75634.16,52.4,-0.37617,0.00018,18.57747]
[1776799134349,43.14,75642.92,52.4,-0.37459,0.00018,18.55515]
[1776799135323,43.14,75649.89,52.4,-0.37334,0.00018,18.53721]
[1776799136010,43.14,75649.89,52.4,-0.37334,0.00018,18.53721]
[1776799136085,43.14,75649.89,52.4,-0.37334,0.00018,18.53721]
[1776799136239,43.14,75649.89,52.4,-0.37334,0.00018,18.53721]
[1776799136330,43.14,75654.9,52.4,-0.37245,0.00018,18.52421]
[1776799138282,43.14,75658.31,52.4,-0.37184,0.00018,18.51533]
[1776799140918,43.15,75654.8,52.4,-0.37248,0.00018,18.52464]
[1776799140978,43.15,75654.8,52.4,-0.37248,0.00018,18.52464]
[1776799141365,43.15,75649.97,52.4,-0.37334,0.00018,18.53723]
[1776799143606,43.15,75647.45,52.4,-0.3738,0.00018,18.54377]
[1776799143792,43.15,75647.45,52.4,-0.3738,0.00018,18.54377]
[1776799144030,43.15,75648.24,52.4,-0.37366,0.00018,18.54175]
[1776799144511,43.15,75648.24,52.4,-0.37366,0.00018,18.54175]
[1776799144569,43.15,75639.56,52.4,-0.37522,0.00018,18.56405]
[1776799145394,43.15,75634.51,52.4,-0.37612,0.00018,18.57689]
[1776799149426,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799149443,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799149521,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799149552,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799149596,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799149618,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799149688,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799149796,43.15,75636.08,52.4,-0.37584,0.00018,18.57291]
[1776799150451,43.15,75637.45,52.4,-0.3756,0.00018,18.56943]
[1776799150478,43.15,75637.45,52.4,-0.3756,0.00018,18.56943]
[1776799150560,43.15,75637.45,52.4,-0.3756,0.00018,18.56943]
[1776799150589,43.15,75637.45,52.4,-0.3756,0.00018,18.56943]
[1776799150617,43.15,75658.68,52.4,-0.37179,0.00018,18.51468]
[1776799151757,43.15,75661.74,52.4,-0.37125,0.00018,18.50668]
[1776799152182,43.15,75661.74,52.4,-0.37125,0.00018,18.50668]
[1776799152246,43.15,75661.74,52.4,-0.37125,0.00018,18.50668]
[1776799152667,43.15,75668.85,52.4,-0.36998,0.00018,18.48791]
[1776799153249,43.15,75668.85,52.4,-0.36998,0.00018,18.48791]
[1776799155002,43.15,75673.66,52.4,-0.36913,0.00018,18.4752]
[1776799155097,43.15,75673.66,52.4,-0.36913,0.00018,18.4752]
[1776799155144,43.15,75673.66,52.4,-0.36913,0.00018,18.4752]
[1776799155406,43.15,75673.66,52.4,-0.36913,0.00018,18.4752]
[1776799155411,43.15,75673.66,52.4,-0.36913,0.00018,18.4752]
[1776799155448,43.15,75673.66,52.4,-0.36913,0.00018,18.4752]
[1776799155511,43.15,75673.66,52.4,-0.36913,0.00018,18.4752]
[1776799155777,43.16,75678.19,52.4,-0.36832,0.00018,18.46311]
[1776799155958,43.16,75678.19,52.4,-0.36832,0.00018,18.46311]
[1776799156090,43.16,75678.19,52.4,-0.36832,0.00018,18.46311]
[1776799156284,43.16,75678.19,52.4,-0.36832,0.00018,18.46311]
[1776799156399,43.16,75678.19,52.4,-0.36832,0.00018,18.46311]
[1776799156477,43.16,75694.17,52.4,-0.36548,0.00018,18.41958]
[1776799158490,43.15,75698.57,52.4,-0.36469,0.00018,18.40729]
[1776799158967,43.15,75698.57,52.4,-0.36469,0.00018,18.40729]
[1776799159706,43.15,75700.0,52.4,-0.36443,0.00018,18.40325]
[1776799160482,43.15,75700.0,52.4,-0.36443,0.00018,18.40325]
[1776799160523,43.15,75700.0,52.4,-0.36443,0.00018,18.40325]
[1776799160754,43.15,75700.0,52.4,-0.36443,0.00018,18.40325]
[1776799160823,43.15,75697.2,52.4,-0.36493,0.00018,18.41101]
[1776799160944,43.15,75697.2,52.4,-0.36493,0.00018,18.41101]
[1776799161028,43.15,75697.2,52.4,-0.36493,0.00018,18.41101]
[1776799161031,43.15,75697.2,52.4,-0.36493,0.00018,18.41101]
[1776799161486,43.15,75697.2,52.4,-0.36493,0.00018,18.41101]
[1776799161559,43.15,75697.2,52.4,-0.36493,0.00018,18.41101]
[1776799161756,43.15,75675.91,52.4,-0.36872,0.00018,18.46906]
[1776799161971,43.15,75675.91,52.4,-0.36872,0.00018,18.46906]
[1776799162219,43.15,75675.91,52.4,-0.36872,0.00018,18.46906]
[1776799162565,43.15,75675.91,52.4,-0.36872,0.00018,18.46906]
[1776799162573,43.15,75666.82,52.4,-0.37035,0.00018,18.49339]
[1776799163075,43.15,75666.82,52.4,-0.37035,0.00018,18.49339]
[1776799163969,43.16,75663.88,52.4,-0.37088,0.00018,18.50123]
[1776799165068,43.16,75660.66,52.4,-0.37146,0.00018,18.50976]
[1776799169314,43.16,75654.9,52.4,-0.3725,0.00018,18.52499]
[1776799170799,43.16,75655.75,52.4,-0.37235,0.00018,18.52281]
[1776799180645,43.17,75658.88,52.4,-0.37179,0.00018,18.51042]
[1776799184873,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799184895,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799184958,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799184992,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185033,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185082,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185207,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185214,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185296,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185329,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185544,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185627,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185658,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185822,43.17,75657.65,52.4,-0.37202,0.00018,18.51379]
[1776799185681,43.18,75637.87,52.4,-0.37556,0.00018,18.56483]
[1776799186703,43.18,75637.87,52.4,-0.37556,0.00018,18.56483]
[1776799186767,43.18,75637.87,52.4,-0.37556,0.00018,18.56483]
[1776799186779,43.18,75637.87,52.4,-0.37556,0.00018,18.56483]
[1776799186726,43.18,75634.7,52.4,-0.37613,0.00018,18.57286]
[1776799188364,43.18,75632.73,52.4,-0.37649,0.00018,18.57784]
[1776799190312,43.17,75631.47,52.4,-0.37671,0.00018,18.58099]
[1776799191184,43.17,75632.47,52.4,-0.37653,0.00018,18.57846]
[1776799194281,43.17,75630.55,52.4,-0.37687,0.00018,18.58326]
[1776799194532,43.17,75630.55,52.4,-0.37687,0.00018,18.58326]
[1776799194780,43.17,75630.55,52.4,-0.37687,0.00018,18.58326]
[1776799196019,43.17,75629.84,52.4,-0.377,0.00018,18.58502]
[1776799200340,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200409,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200420,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200511,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200524,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200599,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200619,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200716,43.17,75631.15,52.4,-0.37676,0.00018,18.58168]
[1776799200793,43.17,75653.63,52.4,-0.37273,0.00018,18.52414]
[1776799200947,43.17,75653.63,52.4,-0.37273,0.00018,18.52414]
[1776799201105,43.17,75653.63,52.4,-0.37273,0.00018,18.52414]
[1776799201315,43.17,75653.63,52.4,-0.37273,0.00018,18.52414]
[1776799201465,43.17,75653.63,52.4,-0.37273,0.00018,18.52414]
[1776799201527,43.17,75653.63,52.4,-0.37273,0.00018,18.52414]
[1776799201800,43.17,75677.35,52.4,-0.36849,0.00018,18.46142]
[1776799202367,43.17,75677.35,52.4,-0.36849,0.00018,18.46142]
[1776799203590,43.17,75678.7,52.4,-0.36825,0.00018,18.45784]
[1776799203984,43.17,75680.12,52.4,-0.368,0.00018,18.45409]
[1776799204821,43.18,75679.95,52.4,-0.36804,0.00018,18.45463]
[1776799206496,43.18,75679.67,52.4,-0.36809,0.00018,18.45546]
[1776799208269,43.18,75680.26,52.4,-0.36799,0.00018,18.45394]
[1776799209067,43.18,75679.53,52.4,-0.36813,0.00018,18.45606]
[1776799209098,43.18,75679.53,52.4,-0.36813,0.00018,18.45606]
[1776799213434,43.19,75674.52,52.4,-0.36903,0.00018,18.46964]
[1776799214605,43.19,75674.63,52.4,-0.36902,0.00018,18.46947]
[1776799215337,43.19,75674.17,52.4,-0.36911,0.00018,18.47076]
[1776799221389,43.2,75680.96,52.4,-0.36791,0.00018,18.45285]
[1776799225243,43.2,75681.17,52.4,-0.36789,0.00018,18.45256]
[1776799225479,43.2,75681.17,52.4,-0.36789,0.00018,18.45256]
[1776799226020,43.21,75681.17,52.4,-0.3679,0.00018,18.4527]
[1776799226127,43.21,75681.17,52.4,-0.3679,0.00018,18.4527]
[1776799226376,43.21,75681.17,52.4,-0.3679,0.00018,18.4527]
[1776799226400,43.21,75681.17,52.4,-0.3679,0.00018,18.4527]
[1776799226655,43.21,75681.17,52.4,-0.3679,0.00018,18.4527]
[1776799227829,43.21,75696.77,52.4,-0.36513,0.00018,18.41021]
[1776799228261,43.21,75696.77,52.4,-0.36513,0.00018,18.41021]
[1776799228699,43.21,75696.77,52.4,-0.36513,0.00018,18.41021]
[1776799228763,43.21,75702.38,52.4,-0.36414,0.00018,18.3947]
[1776799232676,43.21,75702.86,52.4,-0.36403,0.00018,18.38878]
[1776799232852,43.21,75702.86,52.4,-0.36403,0.00018,18.38878]
[1776799234554,43.21,75698.36,52.4,-0.36483,0.00018,18.40133]
[1776799239824,43.21,75695.02,52.4,-0.36543,0.00018,18.41061]
[1776799245111,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246163,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246166,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246213,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246624,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246696,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246771,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246807,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246834,43.22,75700.49,52.4,-0.36446,0.00018,18.39564]
[1776799246831,43.22,75702.01,52.4,-0.3642,0.00018,18.39145]
[1776799246960,43.22,75702.01,52.4,-0.3642,0.00018,18.39145]
[1776799247505,43.22,75702.01,52.4,-0.3642,0.00018,18.39145]
[1776799247529,43.22,75702.01,52.4,-0.3642,0.00018,18.39145]
[1776799247817,43.22,75702.01,52.4,-0.3642,0.00018,18.39145]
[1776799247819,43.22,75702.01,52.4,-0.3642,0.00018,18.39145]
[1776799247885,43.22,75716.72,52.4,-0.36158,0.00018,18.35017]
[1776799253168,43.22,75720.99,52.4,-0.36084,0.00018,18.33832]
[1776799256091,43.22,75720.88,52.4,-0.36087,0.00018,18.33873]
[1776799257456,43.22,75723.53,52.4,-0.3604,0.00018,18.33123]
[1776799260861,43.23,75726.76,52.4,-0.35984,0.00018,18.32216]
[1776799264257,43.23,75724.11,52.4,-0.36032,0.00018,18.32994]
[1776799266089,43.23,75726.36,52.4,-0.35993,0.00018,18.32361]
[1776799267642,43.23,75726.22,52.4,-0.35996,0.00018,18.32406]
[1776799268068,43.23,75726.12,52.4,-0.35998,0.00018,18.3244]
[1776799271288,43.24,75721.26,52.4,-0.36084,0.00018,18.33839]
[1776799274030,43.24,75724.53,52.4,-0.36027,0.00018,18.32921]
[1776799274064,43.24,75724.53,52.4,-0.36027,0.00018,18.32921]
[1776799274102,43.24,75724.53,52.4,-0.36027,0.00018,18.32921]
[1776799274302,43.24,75724.53,52.4,-0.36027,0.00018,18.32921]
[1776799275394,43.24,75723.77,52.4,-0.36041,0.00018,18.33142]
[1776799275876,43.24,75723.77,52.4,-0.36041,0.00018,18.33142]
[1776799275933,43.24,75723.77,52.4,-0.36041,0.00018,18.33142]
[1776799276066,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276071,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276141,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276273,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276320,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276372,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276494,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276680,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276762,43.24,75725.44,52.4,-0.36012,0.00018,18.3267]
[1776799276776,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799277074,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799277096,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799277558,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799277645,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799277899,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799277901,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799278038,43.24,75741.92,52.4,-0.35721,0.00018,18.27918]
[1776799278133,43.24,75761.86,52.4,-0.35371,0.00018,18.22033]
[1776799278198,43.24,75761.86,52.4,-0.35371,0.00018,18.22033]
[1776799278367,43.24,75761.86,52.4,-0.35371,0.00018,18.22033]
[1776799278446,43.24,75761.86,52.4,-0.35371,0.00018,18.22033]
[1776799278683,43.24,75761.86,52.4,-0.35371,0.00018,18.22033]
[1776799278886,43.24,75761.86,52.4,-0.35371,0.00018,18.22033]
[1776799279090,43.24,75780.13,52.4,-0.35051,0.00017,18.16518]
[1776799279272,43.24,75780.13,52.4,-0.35051,0.00017,18.16518]
[1776799279510,43.24,75780.13,52.4,-0.35051,0.00017,18.16518]
[1776799279802,43.24,75819.48,52.4,-0.34366,0.00017,18.0425]
[1776799280363,43.24,75819.48,52.4,-0.34366,0.00017,18.0425]
[1776799280449,43.24,75819.48,52.4,-0.34366,0.00017,18.0425]
[1776799280556,43.24,75819.48,52.4,-0.34366,0.00017,18.0425]
[1776799280631,43.24,75819.48,52.4,-0.34366,0.00017,18.0425]
[1776799280680,43.23,75817.45,52.4,-0.34396,0.00017,18.04804]
[1776799281354,43.23,75817.45,52.4,-0.34396,0.00017,18.04804]
[1776799281697,43.23,75817.45,52.4,-0.34396,0.00017,18.04804]
[1776799281844,43.23,75817.45,52.4,-0.34396,0.00017,18.04804]
[1776799282094,43.26,75798.08,52.4,-0.34743,0.00017,18.11081]
[1776799282114,43.26,75798.08,52.4,-0.34743,0.00017,18.11081]
[1776799282317,43.26,75798.08,52.4,-0.34743,0.00017,18.11081]
[1776799282752,43.26,75798.08,52.4,-0.34743,0.00017,18.11081]
[1776799282940,43.26,75798.08,52.4,-0.34743,0.00017,18.11081]
[1776799282795,43.26,75784.97,52.4,-0.34972,0.00017,18.15142]
[1776799283136,43.26,75784.97,52.4,-0.34972,0.00017,18.15142]
[1776799283651,43.26,75784.97,52.4,-0.34972,0.00017,18.15142]
[1776799284168,43.26,75782.03,52.4,-0.35024,0.00017,18.16051]
[1776799284212,43.26,75782.03,52.4,-0.35024,0.00017,18.16051]
[1776799284736,43.26,75782.03,52.4,-0.35024,0.00017,18.16051]
[1776799284935,43.26,75782.03,52.4,-0.35024,0.00017,18.16051]
[1776799284966,43.26,75782.03,52.4,-0.35024,0.00017,18.16051]
[1776799285009,43.26,75783.1,52.4,-0.35006,0.00017,18.15733]
[1776799285954,43.26,75783.1,52.4,-0.35006,0.00017,18.15733]
[1776799286046,43.27,75780.9,52.4,-0.35044,0.00017,18.16414]
[1776799286106,43.27,75780.9,52.4,-0.35044,0.00017,18.16414]
[1776799287091,43.27,75779.31,52.4,-0.35073,0.00017,18.16906]
[1776799287122,43.27,75779.31,52.4,-0.35073,0.00017,18.16906]
[1776799287277,43.27,75779.31,52.4,-0.35073,0.00017,18.16906]
[1776799287347,43.27,75779.31,52.4,-0.35073,0.00017,18.16906]
[1776799287441,43.27,75779.31,52.4,-0.35073,0.00017,18.16906]
[1776799287541,43.27,75779.31,52.4,-0.35073,0.00017,18.16906]
[1776799287968,43.27,75790.07,52.4,-0.34885,0.00017,18.13607]
[1776799288434,43.27,75812.95,52.4,-0.34486,0.00017,18.06456]
[1776799289276,43.27,75812.95,52.4,-0.34486,0.00017,18.06456]
[1776799289341,43.27,75812.95,52.4,-0.34486,0.00017,18.06456]
[1776799289734,43.26,75808.42,52.4,-0.34565,0.00017,18.07882]
[1776799290460,43.27,75795.37,52.4,-0.34792,0.00017,18.11961]
[1776799295495,43.27,75793.98,52.4,-0.34813,0.00017,18.11923]
[1776799296450,43.27,75793.98,52.4,-0.34813,0.00017,18.11923]
[1776799296892,43.27,75793.98,52.4,-0.34813,0.00017,18.11923]
[1776799296978,43.27,75784.33,52.4,-0.34981,0.00017,18.14895]
[1776799297265,43.27,75784.33,52.4,-0.34981,0.00017,18.14895]
[1776799297283,43.27,75784.33,52.4,-0.34981,0.00017,18.14895]
[1776799297402,43.27,75784.33,52.4,-0.34981,0.00017,18.14895]
[1776799297509,43.27,75776.95,52.4,-0.35111,0.00017,18.17155]
[1776799298424,43.27,75776.95,52.4,-0.35111,0.00017,18.17155]
[1776799298486,43.27,75776.95,52.4,-0.35111,0.00017,18.17155]
[1776799298859,43.27,75776.95,52.4,-0.35111,0.00017,18.17155]
[1776799299555,43.27,75774.33,52.4,-0.35157,0.00017,18.17958]
[1776799299564,43.27,75774.33,52.4,-0.35157,0.00017,18.17958]
[1776799301051,43.27,75781.21,52.4,-0.35038,0.00017,18.15882]
[1776799305174,43.28,75782.25,52.4,-0.35022,0.00017,18.15604]
[1776799305225,43.28,75782.25,52.4,-0.35022,0.00017,18.15604]
[1776799305822,43.28,75790.56,52.4,-0.34876,0.00017,18.13052]
[1776799307303,43.28,75792.86,52.4,-0.34836,0.00017,18.12342]
[1776799309076,43.28,75790.48,52.4,-0.34878,0.00017,18.13078]
[1776799309238,43.28,75790.48,52.4,-0.34878,0.00017,18.13078]
[1776799310600,43.28,75784.7,52.4,-0.3498,0.00017,18.14877]
[1776799315096,43.29,75783.58,52.4,-0.35002,0.00017,18.1526]
[1776799315476,43.29,75783.58,52.4,-0.35002,0.00017,18.1526]
[1776799315699,43.29,75783.58,52.4,-0.35002,0.00017,18.1526]
[1776799315779,43.29,75783.58,52.4,-0.35002,0.00017,18.1526]
[1776799315818,43.29,75776.85,52.4,-0.3512,0.00017,18.1732]
[1776799316282,43.29,75776.85,52.4,-0.3512,0.00017,18.1732]
[1776799316646,43.29,75771.33,52.4,-0.35217,0.00018,18.18997]
[1776799318660,43.29,75765.97,52.4,-0.35311,0.00018,18.20621]
[1776799319136,43.29,75765.97,52.4,-0.35311,0.00018,18.20621]
[1776799319140,43.29,75765.97,52.4,-0.35311,0.00018,18.20621]
[1776799319740,43.29,75765.97,52.4,-0.35311,0.00018,18.20621]
[1776799319796,43.3,75764.29,52.4,-0.35341,0.00018,18.2113]
[1776799320747,43.3,75764.29,52.4,-0.35341,0.00018,18.2113]
[1776799321133,43.3,75764.37,52.4,-0.3534,0.00018,18.21112]
[1776799321140,43.3,75764.37,52.4,-0.3534,0.00018,18.21112]
[1776799322687,43.3,75758.43,52.4,-0.35445,0.00018,18.22894]
[1776799324805,43.3,75757.78,52.4,-0.35457,0.00018,18.23091]
[1776799324822,43.3,75757.78,52.4,-0.35457,0.00018,18.23091]
[1776799324870,43.3,75757.78,52.4,-0.35457,0.00018,18.23091]
[1776799325009,43.3,75757.78,52.4,-0.35457,0.00018,18.23091]
[1776799325285,43.3,75757.68,52.4,-0.35459,0.00018,18.23126]
[1776799325294,43.3,75757.68,52.4,-0.35459,0.00018,18.23126]
[1776799325300,43.3,75757.68,52.4,-0.35459,0.00018,18.23126]
[1776799325591,43.3,75757.68,52.4,-0.35459,0.00018,18.23126]
[1776799325709,43.3,75748.25,52.4,-0.35624,0.00018,18.25911]
[1776799327243,43.3,75746.39,52.4,-0.35657,0.00018,18.26458]
[1776799327398,43.3,75746.39,52.4,-0.35657,0.00018,18.26458]
[1776799327418,43.3,75746.39,52.4,-0.35657,0.00018,18.26458]
[1776799329360,43.3,75746.15,52.4,-0.35662,0.00018,18.26533]
[1776799329395,43.3,75746.15,52.4,-0.35662,0.00018,18.26533]
[1776799329888,43.3,75746.15,52.4,-0.35662,0.00018,18.26533]
[1776799329894,43.3,75746.15,52.4,-0.35662,0.00018,18.26533]
[1776799331021,43.3,75746.88,52.4,-0.35649,0.00018,18.26322]
[1776799331752,43.3,75752.16,52.4,-0.35557,0.00018,18.24777]
[1776799332062,43.3,75752.16,52.4,-0.35557,0.00018,18.24777]
[1776799332187,43.3,75752.16,52.4,-0.35557,0.00018,18.24777]
[1776799336239,43.31,75753.14,52.4,-0.3554,0.00018,18.24502]
[1776799336626,43.31,75753.14,52.4,-0.3554,0.00018,18.24502]
[1776799336787,43.31,75762.53,52.4,-0.35376,0.00018,18.21722]
[1776799337794,43.31,75767.87,52.4,-0.35282,0.00018,18.20131]
[1776799339808,43.31,75773.37,52.4,-0.35187,0.00017,18.18491]
[1776799340409,43.31,75773.37,52.4,-0.35187,0.00017,18.18491]
[1776799340462,43.31,75773.37,52.4,-0.35187,0.00017,18.18491]
[1776799340815,43.31,75782.42,52.4,-0.35029,0.00017,18.15753]
[1776799343099,43.32,75782.2,52.4,-0.35034,0.00017,18.15841]
[1776799350282,43.33,75778.1,52.4,-0.3511,0.00017,18.1716]
[1776799350989,43.33,75778.1,52.4,-0.3511,0.00017,18.1716]
[1776799351122,43.33,75775.54,52.4,-0.35152,0.00017,18.17475]
[1776799351895,43.33,75766.59,52.4,-0.35309,0.00018,18.20176]
[1776799356930,43.34,75768.75,52.4,-0.35273,0.00017,18.19559]
[1776799357853,43.34,75768.75,52.4,-0.35273,0.00017,18.19559]
[1776799357985,43.34,75762.68,52.4,-0.35379,0.00018,18.2138]
[1776799358952,43.34,75762.68,52.4,-0.35379,0.00018,18.2138]
[1776799369015,43.35,75766.36,52.4,-0.35318,0.00017,18.20344]
[1776799371743,43.35,75765.84,52.4,-0.35328,0.00018,18.20511]
[1776799371785,43.35,75765.84,52.4,-0.35328,0.00018,18.20511]
[1776799373044,43.35,75756.77,52.4,-0.35488,0.00018,18.23217]
[1776799373755,43.35,75756.77,52.4,-0.35488,0.00018,18.23217]
[1776799373760,43.35,75756.77,52.4,-0.35488,0.00018,18.23217]
[1776799377425,43.36,75756.58,52.4,-0.35492,0.00018,18.23289]
[1776799378239,43.36,75754.26,52.4,-0.35533,0.00018,18.23977]
[1776799383113,43.36,75759.43,52.4,-0.35443,0.00018,18.22465]
[1776799384278,43.36,75759.43,52.4,-0.35443,0.00018,18.22465]
[1776799385259,43.36,75761.86,52.4,-0.35401,0.00018,18.21749]
[1776799385522,43.36,75761.86,52.4,-0.35401,0.00018,18.21749]
[1776799385593,43.36,75761.86,52.4,-0.35401,0.00018,18.21749]
[1776799386211,43.36,75763.36,52.4,-0.35375,0.00018,18.21307]
[1776799386455,43.36,75763.36,52.4,-0.35375,0.00018,18.21307]
[1776799386555,43.37,75776.38,52.4,-0.35148,0.00017,18.17416]
[1776799388055,43.37,75776.38,52.4,-0.35148,0.00017,18.17416]
[1776799388079,43.37,75782.87,52.4,-0.35035,0.00017,18.15457]
[1776799390454,43.37,75782.64,52.4,-0.35039,0.00017,18.15527]
[1776799392142,43.37,75782.48,52.4,-0.35043,0.00017,18.15605]
[1776799392572,43.37,75782.48,52.4,-0.35043,0.00017,18.15605]
[1776799397003,43.38,75782.64,52.4,-0.35043,0.00017,18.15594]
[1776799397050,43.38,75782.64,52.4,-0.35043,0.00017,18.15594]
[1776799397054,43.38,75782.64,52.4,-0.35043,0.00017,18.15594]
[1776799397102,43.38,75782.64,52.4,-0.35043,0.00017,18.15594]
[1776799397078,43.38,75782.92,52.4,-0.35039,0.00017,18.15528]
[1776799397298,43.38,75790.09,52.4,-0.34914,0.00017,18.13338]
[1776799398219,43.38,75795.2,52.4,-0.34825,0.00017,18.11765]
[1776799399772,43.38,75795.2,52.4,-0.34825,0.00017,18.11765]
[1776799400385,43.38,75796.71,52.4,-0.34799,0.00017,18.113]
[1776799400457,43.38,75796.71,52.4,-0.34799,0.00017,18.113]
[1776799401308,43.38,75794.51,52.4,-0.34837,0.00017,18.11979]
[1776799402128,43.38,75794.51,52.4,-0.34837,0.00017,18.11979]
[1776799401410,43.38,75801.15,52.4,-0.34722,0.00017,18.09925]
[1776799402540,43.38,75801.15,52.4,-0.34722,0.00017,18.09925]
[1776799402557,43.38,75801.15,52.4,-0.34722,0.00017,18.09925]
[1776799402600,43.38,75801.15,52.4,-0.34722,0.00017,18.09925]
[1776799403259,43.38,75805.24,52.4,-0.34651,0.00017,18.08654]
[1776799403261,43.38,75805.24,52.4,-0.34651,0.00017,18.08654]
[1776799403277,43.38,75805.24,52.4,-0.34651,0.00017,18.08654]
[1776799404086,43.38,75813.78,52.4,-0.34503,0.00017,18.0598]
[1776799404282,43.38,75820.91,52.4,-0.34379,0.00017,18.03724]
[1776799405878,43.38,75820.91,52.4,-0.34379,0.00017,18.03724]
[1776799406049,43.38,75820.91,52.4,-0.34379,0.00017,18.03724]
[1776799410509,43.38,75816.67,52.4,-0.34452,0.00017,18.05058]
[1776799410540,43.38,75816.67,52.4,-0.34452,0.00017,18.05058]
[1776799412350,43.38,75809.95,52.4,-0.34565,0.00017,18.06702]
[1776799414641,43.38,75808.11,52.4,-0.34597,0.00017,18.07279]
[1776799415255,43.38,75808.68,52.4,-0.34587,0.00017,18.071]
[1776799417254,43.38,75805.16,52.4,-0.34649,0.00017,18.08207]
[1776799423574,43.39,75804.82,52.4,-0.34656,0.00017,18.08332]
[1776799424381,43.39,75804.2,52.4,-0.34667,0.00017,18.08529]
[1776799425079,43.39,75804.2,52.4,-0.34667,0.00017,18.08529]
[1776799425106,43.39,75812.36,52.4,-0.34525,0.00017,18.05979]
[1776799426076,43.39,75812.36,52.4,-0.34525,0.00017,18.05979]
[1776799426115,43.39,75817.45,52.4,-0.34437,0.00017,18.04373]
[1776799426402,43.39,75817.45,52.4,-0.34437,0.00017,18.04373]
[1776799426433,43.39,75817.45,52.4,-0.34437,0.00017,18.04373]
[1776799427390,43.39,75819.27,52.4,-0.34406,0.00017,18.03797]
[1776799427601,43.39,75819.27,52.4,-0.34406,0.00017,18.03797]
[1776799428023,43.39,75827.57,52.4,-0.34262,0.00017,18.01155]
[1776799428448,43.39,75827.57,52.4,-0.34262,0.00017,18.01155]
[1776799428533,43.39,75827.57,52.4,-0.34262,0.00017,18.01155]
[1776799428546,43.39,75827.57,52.4,-0.34262,0.00017,18.01155]
[1776799428590,43.39,75827.57,52.4,-0.34262,0.00017,18.01155]
[1776799428757,43.39,75827.57,52.4,-0.34262,0.00017,18.01155]
[1776799429282,43.39,75831.19,52.4,-0.34199,0.00017,17.99997]
[1776799430813,43.39,75835.29,52.4,-0.34129,0.00017,17.98682]
[1776799430816,43.39,75835.29,52.4,-0.34129,0.00017,17.98682]
[1776799430819,43.39,75837.1,52.4,-0.34098,0.00017,17.98102]
[1776799432114,43.39,75837.1,52.4,-0.34098,0.00017,17.98102]
[1776799432154,43.39,75837.1,52.4,-0.34098,0.00017,17.98102]
[1776799433120,43.39,75836.81,52.4,-0.34103,0.00017,17.98193]
[1776799433146,43.39,75832.68,52.4,-0.34174,0.00017,17.99525]
[1776799438168,43.39,75830.28,52.4,-0.34216,0.00017,18.00309]
[1776799438227,43.39,75830.28,52.4,-0.34216,0.00017,18.00309]
[1776799438350,43.39,75830.28,52.4,-0.34216,0.00017,18.00309]
[1776799438389,43.39,75830.28,52.4,-0.34216,0.00017,18.00309]
[1776799440554,43.39,75820.06,52.4,-0.34393,0.00017,18.03572]
[1776799441912,43.39,75820.06,52.4,-0.34393,0.00017,18.03572]
[1776799442090,43.39,75820.06,52.4,-0.34393,0.00017,18.03572]
[1776799442119,43.39,75820.06,52.4,-0.34393,0.00017,18.03572]
[1776799442141,43.39,75820.06,52.4,-0.34393,0.00017,18.03572]
[1776799442282,43.39,75822.38,52.4,-0.34353,0.00017,18.02836]
[1776799442568,43.39,75831.98,52.4,-0.34187,0.00017,17.99772]
[1776799443492,43.39,75831.98,52.4,-0.34187,0.00017,17.99772]
[1776799444043,43.39,75831.98,52.4,-0.34187,0.00017,17.99772]
[1776799444066,43.39,75838.77,52.4,-0.3407,0.00017,17.9758]
[1776799449617,43.39,75843.1,52.4,-0.33995,0.00017,17.96166]
[1776799454653,43.39,75840.82,52.4,-0.34034,0.00017,17.96896]
[1776799456654,43.39,75839.94,52.4,-0.34049,0.00017,17.97179]
[1776799458010,43.39,75838.25,52.4,-0.34078,0.00017,17.97723]
[1776799458035,43.39,75838.25,52.4,-0.34078,0.00017,17.97723]
[1776799458136,43.39,75838.29,52.4,-0.34077,0.00017,17.97705]
[1776799458681,43.39,75831.06,52.4,-0.34201,0.00017,18.00032]
[1776799459467,43.39,75831.06,52.4,-0.34201,0.00017,18.00032]
[1776799459858,43.39,75831.06,52.4,-0.34201,0.00017,18.00032]
[1776799459879,43.39,75831.06,52.4,-0.34201,0.00017,18.00032]
[1776799459902,43.39,75831.06,52.4,-0.34201,0.00017,18.00032]
[1776799459959,43.39,75833.83,52.4,-0.34154,0.00017,17.99146]
[1776799460695,43.39,75840.1,52.4,-0.34045,0.00017,17.97118]
[1776799461665,43.39,75840.1,52.4,-0.34045,0.00017,17.97118]
[1776799461744,43.39,75840.1,52.4,-0.34045,0.00017,17.97118]
[1776799461933,43.39,75840.1,52.4,-0.34045,0.00017,17.97118]
[1776799461969,43.39,75840.1,52.4,-0.34045,0.00017,17.97118]
[1776799462495,43.39,75844.56,52.4,-0.33968,0.00017,17.95669]
[1776799462757,43.39,75844.56,52.4,-0.33968,0.00017,17.95669]
[1776799462766,43.39,75864.39,52.4,-0.33628,0.00017,17.89152]
[1776799464943,43.39,75868.97,52.4,-0.33549,0.00017,17.87633]
[1776799465735,43.39,75869.62,52.4,-0.33538,0.00017,17.87422]
[1776799465886,43.39,75869.62,52.4,-0.33538,0.00017,17.87422]
[1776799466748,43.39,75880.79,52.4,-0.33348,0.00017,17.83688]
[1776799467921,43.39,75880.79,52.4,-0.33348,0.00017,17.83688]
[1776799470658,43.39,75877.54,52.4,-0.33405,0.00017,17.84807]
[1776799471786,43.39,75870.67,52.4,-0.3352,0.00017,17.86647]
[1776799474143,43.39,75870.72,52.4,-0.33519,0.00017,17.86636]
[1776799474810,43.4,75862.57,52.4,-0.33659,0.00017,17.89357]
[1776799476053,43.4,75862.57,52.4,-0.33659,0.00017,17.89357]
[1776799478461,43.4,75857.92,52.4,-0.33739,0.00017,17.90901]
[1776799478495,43.4,75857.92,52.4,-0.33739,0.00017,17.90901]
[1776799478549,43.4,75857.92,52.4,-0.33739,0.00017,17.90901]
[1776799478838,43.4,75850.29,52.4,-0.33871,0.00017,17.93408]
[1776799479543,43.4,75850.29,52.4,-0.33871,0.00017,17.93408]
[1776799484885,43.4,75848.13,52.4,-0.33908,0.00017,17.94111]
[1776799489920,43.4,75847.95,52.4,-0.33911,0.00017,17.9417]
[1776799494132,43.4,75848.17,52.4,-0.33907,0.00017,17.94098]
[1776799496545,43.4,75855.33,52.4,-0.33784,0.00017,17.91757]
[1776799498475,43.4,75852.01,52.4,-0.33841,0.00017,17.92851]
[1776799500280,43.4,75852.58,52.4,-0.33832,0.00017,17.92666]
[1776799501447,43.4,75853.16,52.4,-0.33822,0.00017,17.92478]
[1776799504018,43.4,75862.25,52.4,-0.33666,0.00017,17.89488]
[1776799506032,43.4,75855.67,52.4,-0.33779,0.00017,17.91666]
[1776799506257,43.4,75855.67,52.4,-0.33779,0.00017,17.91666]
[1776799508047,43.4,75842.3,52.4,-0.3401,0.00017,17.96038]
[1776799513082,43.4,75846.75,52.4,-0.33933,0.00017,17.94586]
[1776799518118,43.4,75848.63,52.4,-0.339,0.00017,17.93972]
[1776799522198,43.4,75849.13,52.4,-0.33892,0.00017,17.9381]
[1776799522589,43.4,75849.61,52.4,-0.33884,0.00017,17.93654]
[1776799522705,43.4,75849.61,52.4,-0.33884,0.00017,17.93654]
[1776799522778,43.4,75849.61,52.4,-0.33884,0.00017,17.93654]
[1776799523151,43.4,75861.3,52.4,-0.33683,0.00017,17.89812]
[1776799524159,43.4,75868.79,52.4,-0.33554,0.00017,17.87327]
[1776799524710,43.4,75868.79,52.4,-0.33554,0.00017,17.87327]
[1776799525937,43.4,75872.12,52.4,-0.33498,0.00017,17.86219]
[1776799526173,43.4,75879.0,52.4,-0.3338,0.00017,17.83918]
[1776799527860,43.41,75879.58,52.4,-0.33371,0.00017,17.83738]
[1776799529490,43.41,75877.8,52.4,-0.33402,0.00017,17.84353]
[1776799531736,43.41,75878.79,52.4,-0.33383,0.00017,17.8356]
[1776799534236,43.41,75880.04,52.4,-0.33362,0.00017,17.83156]
[1776799538560,43.42,75882.11,52.4,-0.33329,0.00017,17.82503]
[1776799538586,43.42,75882.11,52.4,-0.33329,0.00017,17.82503]
[1776799538956,43.42,75882.11,52.4,-0.33329,0.00017,17.82503]
[1776799539536,43.42,75882.11,52.4,-0.33329,0.00017,17.82503]
[1776799539881,43.42,75882.11,52.4,-0.33329,0.00017,17.82503]
[1776799540092,43.42,75882.11,52.4,-0.33329,0.00017,17.82503]
[1776799540199,43.42,75882.11,52.4,-0.33329,0.00017,17.82503]
[1776799540219,43.42,75900.94,52.4,-0.33008,0.00017,17.76104]
[1776799540914,43.42,75907.96,52.4,-0.3289,0.00017,17.737]
[1776799541595,43.42,75907.96,52.4,-0.3289,0.00017,17.737]
[1776799541765,43.42,75907.96,52.4,-0.3289,0.00017,17.737]
[1776799542402,43.42,75903.91,52.4,-0.32959,0.00017,17.75115]
[1776799542601,43.42,75903.91,52.4,-0.32959,0.00017,17.75115]
[1776799542761,43.42,75903.91,52.4,-0.32959,0.00017,17.75115]
[1776799544110,43.43,75900.76,52.4,-0.33014,0.00017,17.76213]
[1776799544201,43.43,75900.76,52.4,-0.33014,0.00017,17.76213]
[1776799546787,43.43,75894.08,52.4,-0.33129,0.00017,17.78538]
[1776799546839,43.43,75894.08,52.4,-0.33129,0.00017,17.78538]
[1776799547692,43.43,75894.1,52.4,-0.33129,0.00017,17.78544]
[1776799548099,43.43,75894.1,52.4,-0.33129,0.00017,17.78544]
[1776799548347,43.43,75897.03,52.4,-0.3308,0.00017,17.77556]
[1776799551084,43.44,75901.62,52.4,-0.33003,0.00017,17.76011]
[1776799551375,43.44,75902.98,52.4,-0.32981,0.00017,17.75558]
[1776799555258,43.45,75903.99,52.4,-0.32966,0.00017,17.75256]
[1776799557286,43.45,75907.41,52.4,-0.3291,0.00017,17.74125]
[1776799557329,43.45,75907.41,52.4,-0.3291,0.00017,17.74125]
[1776799557771,43.45,75907.41,52.4,-0.3291,0.00017,17.74125]
[1776799559297,43.46,75904.87,52.4,-0.32954,0.00017,17.75032]
[1776799560510,43.46,75904.32,52.4,-0.32964,0.00017,17.75236]
[1776799562427,43.46,75902.87,52.4,-0.3299,0.00017,17.75765]
[1776799563288,43.46,75902.87,52.4,-0.3299,0.00017,17.75765]
[1776799563638,43.47,75902.59,52.4,-0.32996,0.00017,17.75876]
[1776799563986,43.47,75902.59,52.4,-0.32996,0.00017,17.75876]
[1776799564354,43.48,75897.55,52.4,-0.33088,0.00017,17.77742]
[1776799564410,43.48,75897.55,52.4,-0.33088,0.00017,17.77742]
[1776799565531,43.49,75897.31,52.4,-0.33093,0.00017,17.77836]
[1776799565998,43.49,75897.31,52.4,-0.33093,0.00017,17.77836]
[1776799566459,43.49,75901.29,52.4,-0.33026,0.00017,17.76488]
[1776799567246,43.49,75901.29,52.4,-0.33026,0.00017,17.76488]
[1776799567639,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567645,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567677,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567693,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567716,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567752,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567885,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567914,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567916,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799567964,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799568062,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799568264,43.49,75901.69,52.4,-0.3302,0.00017,17.76379]
[1776799568529,43.49,75898.5,52.4,-0.33074,0.00017,17.7747]
[1776799568646,43.49,75898.5,52.4,-0.33074,0.00017,17.7747]
[1776799568790,43.49,75898.5,52.4,-0.33074,0.00017,17.7747]
[1776799569132,43.49,75898.5,52.4,-0.33074,0.00017,17.7747]
[1776799569249,43.49,75919.2,52.4,-0.32724,0.00017,17.70345]
[1776799569385,43.49,75919.2,52.4,-0.32724,0.00017,17.70345]
[1776799569888,43.49,75927.27,52.4,-0.32587,0.00017,17.67513]
[1776799570826,43.49,75927.27,52.4,-0.32587,0.00017,17.67513]
[1776799570855,43.49,75927.27,52.4,-0.32587,0.00017,17.67513]
[1776799571033,43.49,75927.27,52.4,-0.32587,0.00017,17.67513]
[1776799571092,43.49,75922.2,52.4,-0.32673,0.00017,17.69292]
[1776799571406,43.49,75922.2,52.4,-0.32673,0.00017,17.69292]
[1776799571425,43.49,75922.2,52.4,-0.32673,0.00017,17.69292]
[1776799571562,43.49,75922.2,52.4,-0.32673,0.00017,17.69292]
[1776799572214,43.5,75906.21,52.4,-0.32945,0.00017,17.74852]
[1776799573834,43.5,75901.12,52.4,-0.33032,0.00017,17.76614]
[1776799576010,43.5,75897.12,52.4,-0.33101,0.00017,17.78006]
[1776799576282,43.5,75897.12,52.4,-0.33101,0.00017,17.78006]
[1776799577545,43.51,75891.19,52.4,-0.33203,0.00017,17.80056]
[1776799579051,43.51,75891.19,52.4,-0.33203,0.00017,17.80056]
[1776799582291,43.51,75885.43,52.4,-0.33303,0.00017,17.8203]
[1776799582872,43.51,75884.73,52.4,-0.33315,0.00017,17.82273]
[1776799583401,43.51,75884.54,52.4,-0.33319,0.00017,17.82345]
[1776799583434,43.51,75884.54,52.4,-0.33319,0.00017,17.82345]
[1776799584089,43.51,75875.86,52.4,-0.33467,0.00017,17.85264]
[1776799584965,43.51,75875.86,52.4,-0.33467,0.00017,17.85264]
[1776799585601,43.51,75864.29,52.4,-0.33665,0.00017,17.89114]
[1776799590646,43.52,75865.93,52.4,-0.33638,0.00017,17.88582]
[1776799594269,43.52,75865.73,52.4,-0.33638,0.00017,17.88179]
[1776799594684,43.52,75863.51,52.4,-0.33676,0.00017,17.88917]
[1776799599860,43.52,75867.26,52.4,-0.33613,0.00017,17.87688]
[1776799600715,43.52,75876.46,52.4,-0.33456,0.00017,17.84635]
[1776799602483,43.52,75877.4,52.4,-0.3344,0.00017,17.84327]
[1776799602622,43.52,75877.4,52.4,-0.3344,0.00017,17.84327]
[1776799602697,43.52,75877.4,52.4,-0.3344,0.00017,17.84327]
[1776799602730,43.52,75887.84,52.4,-0.33262,0.00017,17.80825]
[1776799605284,43.52,75891.76,52.4,-0.33196,0.00017,17.79508]
[1776799605751,43.53,75884.44,52.4,-0.33322,0.00017,17.82002]
[1776799607065,43.53,75884.44,52.4,-0.33322,0.00017,17.82002]
[1776799612800,43.53,75884.16,52.4,-0.33329,0.00017,17.82148]
[1776799617835,43.54,75882.15,52.4,-0.33365,0.00017,17.82861]
[1776799621200,43.54,75881.86,52.4,-0.33371,0.00017,17.82972]
[1776799624334,43.54,75875.36,52.4,-0.33482,0.00017,17.85163]
[1776799624499,43.54,75874.89,52.4,-0.33491,0.00017,17.85325]
[1776799626052,43.54,75871.85,52.4,-0.33543,0.00017,17.86341]
[1776799627449,43.54,75872.26,52.4,-0.33536,0.00017,17.86213]
[1776799627511,43.54,75872.26,52.4,-0.33536,0.00017,17.86213]
[1776799628582,43.55,75871.95,52.4,-0.33542,0.00017,17.8632]
[1776799628913,43.55,75877.59,52.4,-0.33445,0.00017,17.84445]
[1776799629707,43.55,75877.59,52.4,-0.33445,0.00017,17.84445]
[1776799630128,43.55,75877.59,52.4,-0.33445,0.00017,17.84445]
[1776799630195,43.55,75877.59,52.4,-0.33445,0.00017,17.84445]
[1776799630293,43.55,75872.44,52.4,-0.33534,0.00017,17.86167]
[1776799630926,43.55,75859.75,52.4,-0.33751,0.00017,17.90362]
[1776799632264,43.55,75859.75,52.4,-0.33751,0.00017,17.90362]
[1776799632322,43.55,75859.75,52.4,-0.33751,0.00017,17.90362]
[1776799632365,43.55,75854.6,52.4,-0.33839,0.00017,17.92048]
[1776799635318,43.55,75854.3,52.4,-0.33844,0.00017,17.92146]
[1776799636969,43.55,75862.86,52.4,-0.33698,0.00017,17.8934]
[1776799637620,43.55,75862.86,52.4,-0.33698,0.00017,17.8934]
[1776799637832,43.55,75862.86,52.4,-0.33698,0.00017,17.8934]
[1776799639174,43.55,75863.72,52.4,-0.33683,0.00017,17.89059]
[1776799639990,43.55,75872.95,52.4,-0.33525,0.00017,17.86009]
[1776799645025,43.55,75870.2,52.4,-0.33574,0.00017,17.86945]
[1776799646032,43.55,75864.06,52.4,-0.33679,0.00017,17.88978]
[1776799648030,43.55,75860.76,52.4,-0.33735,0.00017,17.90066]
[1776799648047,43.55,75860.76,52.4,-0.33735,0.00017,17.90066]
[1776799649246,43.55,75859.72,52.4,-0.33753,0.00017,17.90409]
[1776799650152,43.55,75859.23,52.4,-0.33762,0.00017,17.90571]
[1776799650317,43.55,75859.23,52.4,-0.33762,0.00017,17.90571]
[1776799650522,43.55,75854.65,52.4,-0.3384,0.00017,17.9207]
[1776799651070,43.55,75854.65,52.4,-0.3384,0.00017,17.9207]
[1776799651171,43.55,75848.68,52.4,-0.33939,0.00017,17.93538]
[1776799652277,43.55,75848.68,52.4,-0.33939,0.00017,17.93538]
[1776799652472,43.55,75845.07,52.4,-0.34001,0.00017,17.94705]
[1776799652477,43.55,75845.07,52.4,-0.34001,0.00017,17.94705]
[1776799654453,43.55,75843.55,52.4,-0.34027,0.00017,17.95191]
[1776799654462,43.55,75843.55,52.4,-0.34027,0.00017,17.95191]
[1776799654930,43.55,75843.55,52.4,-0.34027,0.00017,17.95191]
[1776799660130,43.55,75844.24,52.4,-0.34014,0.00017,17.94949]
[1776799665164,43.55,75839.93,52.4,-0.34087,0.00017,17.96323]
[1776799670147,43.54,75836.42,52.4,-0.34147,0.00017,17.97434]
[1776799674996,43.54,75839.61,52.4,-0.34091,0.00017,17.96389]
[1776799680270,43.51,75831.4,52.4,-0.34224,0.00017,17.98852]
[1776799680629,43.51,75831.4,52.4,-0.34224,0.00017,17.98852]
[1776799681277,43.51,75830.92,52.4,-0.3423,0.00017,17.98956]
[1776799686417,43.5,75828.98,52.4,-0.34263,0.00017,17.99561]
[1776799687280,43.5,75829.05,52.4,-0.34261,0.00017,17.99536]
[1776799687319,43.5,75832.12,52.4,-0.34208,0.00017,17.98552]
[1776799689333,43.5,75839.26,52.4,-0.34085,0.00017,17.96251]
[1776799694368,43.5,75842.44,52.4,-0.34028,0.00017,17.95188]
[1776799699403,43.5,75844.7,52.4,-0.33989,0.00017,17.94447]
[1776799704438,43.49,75847.1,52.4,-0.33947,0.00017,17.93664]
[1776799706714,43.49,75847.35,52.4,-0.33943,0.00017,17.93581]
[1776799706736,43.49,75847.35,52.4,-0.33943,0.00017,17.93581]
[1776799707409,43.49,75847.35,52.4,-0.33943,0.00017,17.93581]
[1776799707509,43.49,75840.14,52.4,-0.34067,0.00017,17.95914]
[1776799709479,43.49,75832.64,52.4,-0.34196,0.00017,17.98317]
[1776799711505,43.49,75832.15,52.4,-0.34204,0.00017,17.9847]
[1776799712102,43.49,75832.15,52.4,-0.34204,0.00017,17.9847]
[1776799718045,43.49,75834.55,52.4,-0.34158,0.00017,17.97199]
[1776799721564,43.49,75836.66,52.4,-0.34121,0.00017,17.96508]
[1776799721580,43.49,75836.66,52.4,-0.34121,0.00017,17.96508]
[1776799721929,43.49,75836.66,52.4,-0.34121,0.00017,17.96508]
[1776799722106,43.49,75836.66,52.4,-0.34121,0.00017,17.96508]
[1776799722206,43.49,75836.66,52.4,-0.34121,0.00017,17.96508]
[1776799722220,43.49,75836.66,52.4,-0.34121,0.00017,17.96508]
[1776799722230,43.49,75834.87,52.4,-0.34152,0.00017,17.97079]
[1776799723176,43.49,75834.87,52.4,-0.34152,0.00017,17.97079]
[1776799724244,43.49,75830.69,52.4,-0.34224,0.00017,17.98416]
[1776799724458,43.49,75830.69,52.4,-0.34224,0.00017,17.98416]
[1776799724583,43.48,75826.41,52.4,-0.34297,0.00017,17.99778]
[1776799729619,43.48,75826.93,52.4,-0.34287,0.00017,17.9959]
[1776799734654,43.48,75822.0,52.4,-0.34372,0.00017,18.01138]
[1776799736723,43.48,75821.0,52.4,-0.34389,0.00017,18.0145]
[1776799736771,43.48,75821.0,52.4,-0.34389,0.00017,18.0145]
[1776799736774,43.48,75821.0,52.4,-0.34389,0.00017,18.0145]
[1776799738387,43.48,75820.09,52.4,-0.34404,0.00017,18.01732]
[1776799738391,43.48,75820.09,52.4,-0.34404,0.00017,18.01732]
[1776799738400,43.48,75820.09,52.4,-0.34404,0.00017,18.01732]
[1776799742899,43.48,75812.34,52.4,-0.34539,0.00017,18.04193]
[1776799744991,43.48,75810.8,52.4,-0.34566,0.00017,18.04682]
[1776799745027,43.48,75810.8,52.4,-0.34566,0.00017,18.04682]
[1776799745053,43.48,75810.8,52.4,-0.34566,0.00017,18.04682]
[1776799745059,43.48,75810.8,52.4,-0.34566,0.00017,18.04682]
[1776799745079,43.48,75810.8,52.4,-0.34566,0.00017,18.04682]
[1776799745828,43.48,75809.41,52.4,-0.34591,0.00017,18.05119]
[1776799745904,43.48,75809.41,52.4,-0.34591,0.00017,18.05119]
[1776799745929,43.48,75799.67,52.4,-0.3476,0.00017,18.08154]
[1776799747403,43.48,75799.67,52.4,-0.3476,0.00017,18.08154]
[1776799747445,43.48,75799.67,52.4,-0.3476,0.00017,18.08154]
[1776799748367,43.48,75797.06,52.4,-0.34806,0.00017,18.0897]
[1776799749257,43.49,75797.31,52.4,-0.34802,0.00017,18.08897]
[1776799754353,43.49,75795.97,52.4,-0.34827,0.00017,18.09353]
[1776799754413,43.49,75795.97,52.4,-0.34827,0.00017,18.09353]
[1776799755823,43.5,75798.54,52.4,-0.34784,0.00017,18.08583]
[1776799757792,43.5,75800.47,52.4,-0.34751,0.00017,18.07999]
[1776799758984,43.5,75800.72,52.4,-0.34747,0.00017,18.07933]
[1776799762553,43.51,75800.98,52.4,-0.34744,0.00017,18.07889]
[1776799764101,43.51,75800.95,52.4,-0.34746,0.00017,18.07911]
[1776799766879,43.52,75795.03,52.4,-0.34851,0.00017,18.0978]
[1776799771913,43.53,75795.85,52.4,-0.34836,0.00017,18.09108]
[1776799777956,43.54,75795.85,52.4,-0.34839,0.00017,18.09171]
[1776799782992,43.54,75793.52,52.4,-0.34883,0.00017,18.09936]
[1776799788027,43.55,75793.15,52.4,-0.34892,0.00017,18.10097]
[1776799793062,43.56,75795.84,52.4,-0.34847,0.00017,18.09323]
[1776799795437,43.56,75795.78,52.4,-0.34849,0.00017,18.09352]
[1776799795455,43.56,75795.78,52.4,-0.34849,0.00017,18.09352]
[1776799797090,43.57,75804.78,52.4,-0.34695,0.00017,18.0661]
[1776799800164,43.57,75805.33,52.4,-0.34686,0.00017,18.06464]
[1776799800189,43.57,75805.33,52.4,-0.34686,0.00017,18.06464]
[1776799801892,43.57,75810.26,52.4,-0.34602,0.00017,18.04946]
[1776799802236,43.57,75810.26,52.4,-0.34602,0.00017,18.04946]
[1776799802357,43.57,75810.26,52.4,-0.34602,0.00017,18.04946]
[1776799802419,43.57,75810.26,52.4,-0.34602,0.00017,18.04946]
[1776799803132,43.58,75794.74,52.4,-0.34871,0.00017,18.09753]
[1776799804139,43.58,75787.53,52.4,-0.34997,0.00017,18.11961]
[1776799809177,43.59,75788.51,52.4,-0.34982,0.00017,18.117]
[1776799812198,43.59,75793.64,52.4,-0.34894,0.00017,18.10161]
[1776799817235,43.6,75794.09,52.4,-0.34889,0.00017,18.10068]
[1776799818242,43.6,75787.66,52.4,-0.35001,0.00017,18.12035]
[1776799819249,43.6,75780.77,52.4,-0.35121,0.00017,18.14125]
[1776799819588,43.6,75780.77,52.4,-0.35121,0.00017,18.14125]
[1776799819596,43.6,75780.77,52.4,-0.35121,0.00017,18.14125]
[1776799820057,43.6,75780.77,52.4,-0.35121,0.00017,18.14125]
[1776799820256,43.6,75781.29,52.4,-0.35112,0.00017,18.13974]
[1776799821555,43.6,75781.29,52.4,-0.35112,0.00017,18.13974]
[1776799829447,43.61,75782.65,52.4,-0.35091,0.00017,18.13617]
[1776799830852,43.61,75785.83,52.4,-0.35037,0.00017,18.1267]
[1776799830879,43.61,75785.83,52.4,-0.35037,0.00017,18.1267]
[1776799831658,43.61,75790.08,52.4,-0.3496,0.00017,18.10917]
[1776799833170,43.62,75791.7,52.4,-0.34933,0.00017,18.10432]
[1776799835362,43.62,75785.37,52.4,-0.35044,0.00017,18.1238]
[1776799838372,43.62,75784.15,52.4,-0.35066,0.00017,18.12764]
[1776799838982,43.62,75783.69,52.4,-0.35074,0.00017,18.1291]
[1776799844424,43.63,75778.97,52.4,-0.35158,0.00017,18.14366]
[1776799849192,43.63,75777.98,52.4,-0.35177,0.00017,18.14685]
[1776799850066,43.64,75773.72,52.4,-0.35251,0.00017,18.15964]
[1776799850260,43.64,75773.72,52.4,-0.35251,0.00017,18.15964]
[1776799850297,43.64,75773.72,52.4,-0.35251,0.00017,18.15964]
[1776799851188,43.64,75769.08,52.4,-0.35332,0.00017,18.17349]
[1776799851474,43.64,75763.83,52.4,-0.35424,0.00017,18.18905]
[1776799852533,43.64,75763.83,52.4,-0.35424,0.00017,18.18905]
[1776799852555,43.64,75763.83,52.4,-0.35424,0.00017,18.18905]
[1776799858522,43.64,75765.25,52.4,-0.354,0.00017,18.185]
[1776799863558,43.64,75760.65,52.4,-0.35481,0.00017,18.19866]
[1776799868593,43.64,75758.56,52.4,-0.35518,0.00017,18.20486]
[1776799871830,43.64,75762.73,52.4,-0.35445,0.00017,18.19265]
[1776799871831,43.64,75762.73,52.4,-0.35445,0.00017,18.19265]
[1776799872873,43.64,75762.61,52.4,-0.35447,0.00017,18.19302]
[1776799873173,43.64,75762.61,52.4,-0.35447,0.00017,18.19302]
[1776799873671,43.64,75762.61,52.4,-0.35447,0.00017,18.19302]
[1776799877656,43.64,75755.73,52.4,-0.35568,0.00017,18.21322]
[1776799881401,43.64,75758.32,52.4,-0.35522,0.00017,18.20565]
[1776799883113,43.64,75759.43,52.4,-0.35503,0.00017,18.2024]
[1776799888733,43.65,75760.55,52.4,-0.35484,0.00017,18.19915]
[1776799893768,43.65,75761.1,52.4,-0.35471,0.00017,18.19286]
[1776799898972,43.65,75758.77,52.4,-0.35512,0.00017,18.19971]
[1776799899056,43.65,75758.77,52.4,-0.35512,0.00017,18.19971]
[1776799899474,43.65,75758.77,52.4,-0.35512,0.00017,18.19971]
[1776799899542,43.65,75758.77,52.4,-0.35512,0.00017,18.19971]
[1776799899549,43.65,75758.77,52.4,-0.35512,0.00017,18.19971]
[1776799899556,43.65,75758.77,52.4,-0.35512,0.00017,18.19971]
[1776799899785,43.65,75757.42,52.4,-0.35536,0.00017,18.20366]
[1776799900590,43.65,75757.42,52.4,-0.35536,0.00017,18.20366]
[1776799899815,43.65,75746.23,52.4,-0.35731,0.00017,18.23617]
[1776799900820,43.65,75737.33,52.4,-0.35887,0.00018,18.26168]
[1776799901784,43.65,75737.33,52.4,-0.35887,0.00018,18.26168]
[1776799901858,43.65,75737.33,52.4,-0.35887,0.00018,18.26168]
[1776799901863,43.65,75737.33,52.4,-0.35887,0.00018,18.26168]
[1776799901878,43.65,75737.33,52.4,-0.35887,0.00018,18.26168]
[1776799905857,43.64,75746.66,52.4,-0.35722,0.00017,18.2347]
[1776799910892,43.64,75750.62,52.4,-0.35652,0.00017,18.22313]
[1776799913098,43.64,75750.77,52.4,-0.3565,0.00017,18.22267]
[1776799913517,43.64,75750.77,52.4,-0.3565,0.00017,18.22267]
[1776799914222,43.64,75751.09,52.4,-0.35644,0.00017,18.22171]
[1776799919955,43.64,75751.5,52.4,-0.35636,0.00017,18.22041]
[1776799924231,43.64,75751.68,52.4,-0.35633,0.00017,18.21982]
[1776799924283,43.64,75751.68,52.4,-0.35633,0.00017,18.21982]
[1776799924386,43.64,75751.68,52.4,-0.35633,0.00017,18.21982]
[1776799924451,43.64,75751.68,52.4,-0.35633,0.00017,18.21982]
[1776799924989,43.63,75744.05,52.4,-0.35766,0.00018,18.24185]
[1776799925996,43.63,75738.3,52.4,-0.35866,0.00018,18.25831]
[1776799926935,43.63,75738.3,52.4,-0.35866,0.00018,18.25831]
[1776799929030,43.63,75746.93,52.4,-0.35715,0.00017,18.23338]
[1776799929915,43.63,75746.93,52.4,-0.35715,0.00017,18.23338]
[1776799929947,43.63,75746.93,52.4,-0.35715,0.00017,18.23338]
[1776799931382,43.63,75747.32,52.4,-0.35708,0.00017,18.23222]
[1776799934065,43.63,75737.76,52.4,-0.35874,0.00018,18.25955]
[1776799935429,43.63,75737.76,52.4,-0.35874,0.00018,18.25955]
[1776799938093,43.62,75748.17,52.4,-0.35691,0.00017,18.22944]
[1776799943128,43.62,75743.45,52.4,-0.35773,0.00018,18.24294]
[1776799944705,43.62,75743.45,52.4,-0.35773,0.00018,18.24294]
[1776799947709,43.62,75740.2,52.4,-0.35829,0.00018,18.25212]
[1776799950445,43.62,75741.43,52.4,-0.35807,0.00018,18.24851]
[1776799953202,43.61,75738.16,52.4,-0.35861,0.00018,18.25309]
[1776799953299,43.61,75738.16,52.4,-0.35861,0.00018,18.25309]
[1776799953343,43.61,75738.16,52.4,-0.35861,0.00018,18.25309]
[1776799953390,43.61,75738.16,52.4,-0.35861,0.00018,18.25309]
[1776799953572,43.61,75738.16,52.4,-0.35861,0.00018,18.25309]
[1776799953789,43.61,75735.17,52.4,-0.35913,0.00018,18.26158]
[1776799954074,43.61,75735.17,52.4,-0.35913,0.00018,18.26158]
[1776799954674,43.61,75724.7,52.4,-0.36096,0.00018,18.29113]
[1776799955450,43.61,75724.7,52.4,-0.36096,0.00018,18.29113]
[1776799955541,43.61,75724.7,52.4,-0.36096,0.00018,18.29113]
[1776799956037,43.61,75723.86,52.4,-0.3611,0.00018,18.29342]
[1776799956736,43.61,75725.67,52.4,-0.36079,0.00018,18.28832]
[1776799959822,43.61,75724.91,52.4,-0.36091,0.00018,18.29027]
[1776799960042,43.61,75724.91,52.4,-0.36091,0.00018,18.29027]
[1776799965288,43.6,75726.47,52.4,-0.36061,0.00018,18.28553]
[1776799965299,43.6,75726.47,52.4,-0.36061,0.00018,18.28553]
[1776799965633,43.6,75726.47,52.4,-0.36061,0.00018,18.28553]
[1776799968884,43.59,75723.29,52.4,-0.36116,0.00018,18.29423]
[1776799969237,43.59,75723.29,52.4,-0.36116,0.00018,18.29423]
[1776799973648,43.59,75723.01,52.4,-0.36119,0.00018,18.29474]
[1776799976405,43.58,75730.79,52.4,-0.35981,0.00018,18.27251]
[1776799979443,43.58,75732.01,52.4,-0.35959,0.00018,18.26894]
[1776799979475,43.58,75732.01,52.4,-0.35959,0.00018,18.26894]
[1776799979488,43.58,75732.01,52.4,-0.35959,0.00018,18.26894]
[1776799980550,43.58,75730.74,52.4,-0.35981,0.00018,18.27249]
[1776799980585,43.58,75730.74,52.4,-0.35981,0.00018,18.27249]
[1776799980888,43.58,75727.44,52.4,-0.36039,0.00018,18.28179]
[1776799980897,43.58,75727.44,52.4,-0.36039,0.00018,18.28179]
[1776799980901,43.58,75727.44,52.4,-0.36039,0.00018,18.28179]
[1776799981220,43.58,75727.44,52.4,-0.36039,0.00018,18.28179]
[1776799981440,43.58,75717.07,52.4,-0.36221,0.00018,18.31087]
[1776799982447,43.58,75707.5,52.4,-0.36389,0.00018,18.33735]
[1776799982924,43.58,75707.5,52.4,-0.36389,0.00018,18.33735]
[1776799983159,43.58,75707.5,52.4,-0.36389,0.00018,18.33735]
[1776799986178,43.57,75704.18,52.4,-0.36446,0.00018,18.34619]
[1776799986187,43.57,75704.18,52.4,-0.36446,0.00018,18.34619]
[1776799986295,43.57,75704.18,52.4,-0.36446,0.00018,18.34619]
[1776799988432,43.57,75703.62,52.4,-0.36455,0.00018,18.34754]
[1776799988582,43.57,75703.62,52.4,-0.36455,0.00018,18.34754]
[1776799989755,43.56,75702.88,52.4,-0.36467,0.00018,18.34938]
[1776799989764,43.56,75702.88,52.4,-0.36467,0.00018,18.34938]
[1776799989803,43.56,75702.88,52.4,-0.36467,0.00018,18.34938]
[1776799989807,43.56,75702.88,52.4,-0.36467,0.00018,18.34938]
[1776799990503,43.56,75703.6,52.4,-0.36453,0.00018,18.3473]
[1776799991795,43.56,75703.09,52.4,-0.36462,0.00018,18.34864]
[1776799991829,43.56,75703.09,52.4,-0.36462,0.00018,18.34864]
[1776799992977,43.56,75703.4,52.4,-0.36456,0.00018,18.34773]
[1776799995674,43.56,75705.72,52.4,-0.36415,0.00018,18.34129]
[1776799996692,43.55,75705.25,52.4,-0.36423,0.00018,18.34252]
[1776799996728,43.55,75705.25,52.4,-0.36423,0.00018,18.34252]
[1776799999252,43.55,75700.71,52.4,-0.36503,0.00018,18.35492]
[1776799999383,43.55,75700.71,52.4,-0.36503,0.00018,18.35492]
[1776799999456,43.55,75700.71,52.4,-0.36503,0.00018,18.35492]
[1776800000749,43.55,75681.59,52.4,-0.36841,0.00018,18.40654]
[1776800001602,43.55,75681.59,52.4,-0.36841,0.00018,18.40654]
[1776800001725,43.55,75681.59,52.4,-0.36841,0.00018,18.40654]
[1776800001903,43.55,75678.35,52.4,-0.36898,0.00018,18.41512]
[1776800003187,43.55,75674.26,52.4,-0.36971,0.00018,18.42595]
[1776800003953,43.55,75672.24,52.4,-0.37006,0.00018,18.43123]
[1776800005535,43.55,75671.46,52.4,-0.3702,0.00018,18.43326]
[1776800007082,43.55,75672.59,52.4,-0.36999,0.00018,18.43019]
[1776800007094,43.55,75672.59,52.4,-0.36999,0.00018,18.43019]
[1776800007485,43.55,75672.59,52.4,-0.36999,0.00018,18.43019]
[1776800007566,43.55,75672.59,52.4,-0.36999,0.00018,18.43019]
[1776800007663,43.55,75672.59,52.4,-0.36999,0.00018,18.43019]
[1776800008228,43.55,75670.85,52.4,-0.3703,0.00018,18.43466]
[1776800009685,43.55,75670.79,52.4,-0.37031,0.00018,18.43482]
[1776800009707,43.55,75670.79,52.4,-0.37031,0.00018,18.43482]
[1776800009974,43.54,75669.19,52.4,-0.37059,0.00018,18.43897]
[1776800010032,43.54,75669.19,52.4,-0.37059,0.00018,18.43897]
[1776800010233,43.54,75669.19,52.4,-0.37059,0.00018,18.43897]
[1776800010653,43.54,75680.73,52.4,-0.36854,0.00018,18.40841]
[1776800011162,43.54,75680.73,52.4,-0.36854,0.00018,18.40841]
[1776800013899,43.54,75681.39,52.4,-0.3684,0.00018,18.40206]
[1776800014257,43.54,75681.39,52.4,-0.3684,0.00018,18.40206]
[1776800015283,43.55,75682.6,52.4,-0.36818,0.00018,18.39888]
[1776800018395,43.54,75683.58,52.4,-0.368,0.00018,18.39614]
[1776800018623,43.54,75683.58,52.4,-0.368,0.00018,18.39614]
[1776800019225,43.54,75679.29,52.4,-0.36877,0.00018,18.40759]
[1776800019494,43.54,75679.29,52.4,-0.36877,0.00018,18.40759]
[1776800023617,43.54,75677.87,52.4,-0.36901,0.00018,18.41119]
[1776800024508,43.54,75676.59,52.4,-0.36923,0.00018,18.41455]
[1776800024683,43.54,75676.59,52.4,-0.36923,0.00018,18.41455]
[1776800025232,43.54,75676.27,52.4,-0.36929,0.00018,18.41536]
[1776800025758,43.54,75669.92,52.4,-0.37042,0.00018,18.43215]
[1776800026116,43.54,75669.92,52.4,-0.37042,0.00018,18.43215]
[1776800026251,43.54,75669.92,52.4,-0.37042,0.00018,18.43215]
[1776800026457,43.54,75669.92,52.4,-0.37042,0.00018,18.43215]
[1776800026466,43.54,75669.92,52.4,-0.37042,0.00018,18.43215]
[1776800026765,43.54,75659.77,52.4,-0.37223,0.00018,18.45865]
[1776800026810,43.54,75659.77,52.4,-0.37223,0.00018,18.45865]
[1776800028512,43.54,75656.53,52.4,-0.3728,0.00018,18.46703]
[1776800028516,43.54,75656.53,52.4,-0.3728,0.00018,18.46703]
[1776800028779,43.54,75657.84,52.4,-0.37257,0.00018,18.46366]
[1776800029626,43.54,75657.84,52.4,-0.37257,0.00018,18.46366]
[1776800038849,43.54,75655.57,52.4,-0.37298,0.00018,18.46963]
[1776800041159,43.54,75655.2,52.4,-0.37305,0.00018,18.47059]
[1776800041373,43.54,75655.2,52.4,-0.37305,0.00018,18.47059]
[1776800041465,43.54,75655.2,52.4,-0.37305,0.00018,18.47059]
[1776800041776,43.54,75655.2,52.4,-0.37305,0.00018,18.47059]
[1776800041801,43.54,75653.38,52.4,-0.37337,0.00018,18.47528]
[1776800042431,43.54,75653.38,52.4,-0.37337,0.00018,18.47528]
[1776800042521,43.54,75640.26,52.4,-0.37572,0.00018,18.5086]
[1776800043523,43.54,75640.26,52.4,-0.37572,0.00018,18.5086]
[1776800043607,43.54,75634.17,52.4,-0.3768,0.00018,18.52384]
[1776800043851,43.54,75634.17,52.4,-0.3768,0.00018,18.52384]
[1776800044283,43.54,75634.17,52.4,-0.3768,0.00018,18.52384]
[1776800044331,43.54,75634.17,52.4,-0.3768,0.00018,18.52384]
[1776800044397,43.54,75634.17,52.4,-0.3768,0.00018,18.52384]
[1776800044407,43.54,75634.17,52.4,-0.3768,0.00018,18.52384]
[1776800044434,43.54,75628.08,52.4,-0.37789,0.00018,18.53893]
[1776800044891,43.54,75622.97,52.4,-0.3788,0.00018,18.55148]
[1776800046361,43.54,75622.97,52.4,-0.3788,0.00018,18.55148]
[1776800046547,43.54,75622.97,52.4,-0.3788,0.00018,18.55148]
[1776800047532,43.54,75624.66,52.4,-0.3785,0.00018,18.54729]
[1776800048643,43.54,75626.56,52.4,-0.37816,0.00018,18.54258]
[1776800048917,43.54,75630.75,52.4,-0.3774,0.00018,18.53217]
[1776800051262,43.54,75632.67,52.4,-0.37706,0.00018,18.52738]
[1776800052282,43.54,75641.09,52.4,-0.37555,0.00018,18.50626]
[1776800054972,43.54,75636.08,52.4,-0.37645,0.00018,18.51882]
[1776800056284,43.54,75636.08,52.4,-0.37645,0.00018,18.51882]
[1776800057282,43.54,75634.45,52.4,-0.37674,0.00018,18.52287]
[1776800061134,43.53,75629.03,52.4,-0.3777,0.00018,18.53626]
[1776800067059,43.53,75624.37,52.4,-0.37852,0.00018,18.54757]
[1776800070885,43.53,75625.79,52.4,-0.37826,0.00018,18.544]
[1776800071087,43.53,75631.49,52.4,-0.37722,0.00018,18.52526]
[1776800072095,43.53,75636.81,52.4,-0.37626,0.00018,18.51197]
[1776800074389,43.53,75636.71,52.4,-0.37628,0.00018,18.51221]
[1776800074415,43.53,75636.71,52.4,-0.37628,0.00018,18.51221]
[1776800078120,43.53,75638.3,52.4,-0.376,0.00018,18.5082]
[1776800081156,43.52,75639.35,52.4,-0.37581,0.00018,18.50556]
[1776800081298,43.52,75639.35,52.4,-0.37581,0.00018,18.50556]
[1776800082803,43.52,75636.21,52.4,-0.37637,0.00018,18.51344]
[1776800082937,43.52,75632.28,52.4,-0.37707,0.00018,18.52322]
[1776800083175,43.52,75626.04,52.4,-0.37819,0.00018,18.53868]
[1776800087123,43.52,75624.37,52.4,-0.37848,0.00018,18.54272]
[1776800088630,43.52,75626.77,52.4,-0.37805,0.00018,18.53678]
[1776800090150,43.52,75626.21,52.4,-0.37815,0.00018,18.53813]
[1776800090204,43.52,75626.21,52.4,-0.37815,0.00018,18.53813]
[1776800090313,43.52,75626.21,52.4,-0.37815,0.00018,18.53813]
[1776800091232,43.52,75616.39,52.4,-0.37991,0.00018,18.56212]
[1776800092776,43.52,75616.39,52.4,-0.37991,0.00018,18.56212]
[1776800092811,43.52,75616.39,52.4,-0.37991,0.00018,18.56212]
[1776800093051,43.52,75613.24,52.4,-0.38047,0.00018,18.56968]
[1776800093148,43.52,75613.24,52.4,-0.38047,0.00018,18.56968]
[1776800093165,43.52,75613.24,52.4,-0.38047,0.00018,18.56968]
[1776800093232,43.52,75613.24,52.4,-0.38047,0.00018,18.56968]
[1776800093502,43.52,75605.42,52.4,-0.38187,0.00018,18.58847]
[1776800094128,43.52,75605.42,52.4,-0.38187,0.00018,18.58847]
[1776800094292,43.52,75605.42,52.4,-0.38187,0.00018,18.58847]
[1776800094656,43.52,75596.34,52.4,-0.3835,0.00018,18.60996]
[1776800095319,43.52,75596.34,52.4,-0.3835,0.00018,18.60996]
[1776800095330,43.52,75596.34,52.4,-0.3835,0.00018,18.60996]
[1776800096201,43.52,75594.29,52.4,-0.38387,0.00018,18.61473]
[1776800097290,43.51,75594.07,52.4,-0.3839,0.00018,18.61514]
[1776800097945,43.51,75593.91,52.4,-0.38393,0.00018,18.61552]
[1776800098023,43.51,75593.91,52.4,-0.38393,0.00018,18.61552]
[1776800098050,43.51,75593.91,52.4,-0.38393,0.00018,18.61552]
[1776800098576,43.51,75593.91,52.4,-0.38393,0.00018,18.61552]
[1776800099037,43.51,75593.2,52.4,-0.38405,0.00018,18.61713]
[1776800100629,43.51,75591.89,52.4,-0.38429,0.00018,18.62014]
[1776800100717,43.51,75591.89,52.4,-0.38429,0.00018,18.62014]
[1776800100795,43.51,75591.89,52.4,-0.38429,0.00018,18.62014]
[1776800101760,43.51,75588.79,52.4,-0.38484,0.00018,18.62731]
[1776800101782,43.51,75588.79,52.4,-0.38484,0.00018,18.62731]
[1776800101798,43.51,75588.79,52.4,-0.38484,0.00018,18.62731]
[1776800103316,43.5,75578.95,52.4,-0.38661,0.00018,18.64993]
[1776800104103,43.5,75578.95,52.4,-0.38661,0.00018,18.64993]
[1776800104716,43.5,75578.95,52.4,-0.38661,0.00018,18.64993]
[1776800104840,43.5,75578.95,52.4,-0.38661,0.00018,18.64993]
[1776800106337,43.5,75573.22,52.4,-0.38764,0.00018,18.66291]
[1776800108100,43.5,75573.52,52.4,-0.38758,0.00018,18.66221]
[1776800109071,43.5,75574.61,52.4,-0.38739,0.00018,18.65971]
[1776800109157,43.5,75574.61,52.4,-0.38739,0.00018,18.65971]
[1776800109282,43.5,75574.61,52.4,-0.38739,0.00018,18.65971]
[1776800109719,43.5,75574.61,52.4,-0.38739,0.00018,18.65971]
[1776800109821,43.5,75579.53,52.4,-0.38649,0.00018,18.64846]
[1776800113221,43.5,75576.67,52.4,-0.38701,0.00018,18.65493]
[1776800113254,43.5,75576.67,52.4,-0.38701,0.00018,18.65493]
[1776800113725,43.5,75576.67,52.4,-0.38701,0.00018,18.65493]
[1776800114393,43.5,75569.0,52.4,-0.38839,0.00018,18.67226]
[1776800115206,43.5,75569.0,52.4,-0.38839,0.00018,18.67226]
[1776800115711,43.5,75569.0,52.4,-0.38839,0.00018,18.67226]
[1776800116308,43.5,75564.88,52.4,-0.38913,0.00018,18.6815]
[1776800116820,43.5,75564.88,52.4,-0.38913,0.00018,18.6815]
[1776800117793,43.5,75564.69,52.4,-0.38917,0.00018,18.68192]
[1776800119244,43.5,75564.64,52.4,-0.38918,0.00018,18.68201]
[1776800119271,43.5,75564.64,52.4,-0.38918,0.00018,18.68201]
[1776800119447,43.5,75564.64,52.4,-0.38918,0.00018,18.68201]
[1776800119565,43.5,75564.64,52.4,-0.38918,0.00018,18.68201]
[1776800119595,43.5,75556.55,52.4,-0.39064,0.00018,18.69995]
[1776800119953,43.5,75556.55,52.4,-0.39064,0.00018,18.69995]
[1776800120238,43.5,75556.55,52.4,-0.39064,0.00018,18.69995]
[1776800120638,43.5,75549.45,52.4,-0.39193,0.00018,18.71551]
[1776800121056,43.5,75549.45,52.4,-0.39193,0.00018,18.71551]
[1776800121442,43.5,75549.45,52.4,-0.39193,0.00018,18.71551]
[1776800121830,43.5,75549.45,52.4,-0.39193,0.00018,18.71551]
[1776800121875,43.5,75538.73,52.4,-0.39387,0.00018,18.73859]
[1776800122555,43.5,75538.73,52.4,-0.39387,0.00018,18.73859]
[1776800125638,43.5,75538.08,52.4,-0.39399,0.00018,18.73996]
[1776800125699,43.5,75538.08,52.4,-0.39399,0.00018,18.73996]
[1776800126225,43.49,75539.88,52.4,-0.39366,0.00018,18.7361]
[1776800126607,43.49,75539.88,52.4,-0.39366,0.00018,18.7361]
[1776800126677,43.49,75547.06,52.4,-0.39236,0.00018,18.72064]
[1776800127485,43.49,75551.87,52.4,-0.39149,0.00018,18.71018]
[1776800128473,43.49,75551.87,52.4,-0.39149,0.00018,18.71018]
[1776800129498,43.49,75545.8,52.4,-0.39259,0.00018,18.72338]
[1776800130224,43.49,75545.8,52.4,-0.39259,0.00018,18.72338]
[1776800130507,43.49,75539.25,52.4,-0.39378,0.00018,18.73745]
[1776800131381,43.49,75539.25,52.4,-0.39378,0.00018,18.73745]
[1776800136195,43.49,75534.25,52.4,-0.39466,0.00018,18.74345]
[1776800136225,43.49,75534.25,52.4,-0.39466,0.00018,18.74345]
[1776800136283,43.49,75534.25,52.4,-0.39466,0.00018,18.74345]
[1776800136599,43.49,75534.25,52.4,-0.39466,0.00018,18.74345]
[1776800138035,43.49,75528.0,52.4,-0.39579,0.00018,18.75656]
[1776800140174,43.49,75526.18,52.4,-0.39612,0.00018,18.76032]
[1776800140417,43.49,75526.18,52.4,-0.39612,0.00018,18.76032]
[1776800140577,43.49,75536.04,52.4,-0.39432,0.00018,18.73954]
[1776800141423,43.49,75536.04,52.4,-0.39432,0.00018,18.73954]
[1776800142078,43.49,75539.05,52.4,-0.39378,0.00018,18.73312]
[1776800142128,43.49,75539.05,52.4,-0.39378,0.00018,18.73312]
[1776800145499,43.49,75538.53,52.4,-0.39387,0.00018,18.7342]
[1776800145612,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146018,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146027,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146082,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146174,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146181,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146247,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146597,43.49,75528.53,52.4,-0.39569,0.00018,18.75534]
[1776800146793,43.49,75519.15,52.4,-0.39739,0.00018,18.77479]
[1776800146975,43.49,75519.15,52.4,-0.39739,0.00018,18.77479]
[1776800146991,43.49,75519.15,52.4,-0.39739,0.00018,18.77479]
[1776800147112,43.49,75519.15,52.4,-0.39739,0.00018,18.77479]
[1776800147626,43.48,75513.01,52.4,-0.39851,0.00018,18.78733]
[1776800148224,43.48,75513.01,52.4,-0.39851,0.00018,18.78733]
[1776800148953,43.48,75513.28,52.4,-0.39846,0.00018,18.78674]
[1776800149427,43.48,75513.28,52.4,-0.39846,0.00018,18.78674]
[1776800149710,43.48,75513.28,52.4,-0.39846,0.00018,18.78674]
[1776800149822,43.48,75513.28,52.4,-0.39846,0.00018,18.78674]
[1776800153763,43.48,75518.47,52.4,-0.3975,0.00018,18.77598]
[1776800154833,43.48,75522.62,52.4,-0.39674,0.00018,18.76738]
[1776800154675,43.48,75527.25,52.4,-0.3959,0.00018,18.75771]
[1776800158390,43.47,75530.31,52.4,-0.39533,0.00018,18.75123]
[1776800158446,43.47,75530.31,52.4,-0.39533,0.00018,18.75123]
[1776800158919,43.47,75530.31,52.4,-0.39533,0.00018,18.75123]
[1776800159188,43.47,75525.75,52.4,-0.39616,0.00018,18.76076]
[1776800159198,43.47,75525.75,52.4,-0.39616,0.00018,18.76076]
[1776800159447,43.47,75525.75,52.4,-0.39616,0.00018,18.76076]
[1776800159798,43.47,75525.75,52.4,-0.39616,0.00018,18.76076]
[1776800159899,43.47,75514.44,52.4,-0.39822,0.00018,18.78406]
[1776800159991,43.47,75514.44,52.4,-0.39822,0.00018,18.78406]
[1776800160825,43.47,75514.44,52.4,-0.39822,0.00018,18.78406]
[1776800161077,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161308,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161321,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161325,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161445,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161452,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161574,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161620,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161663,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161833,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161891,43.47,75510.13,52.4,-0.399,0.00018,18.79279]
[1776800161939,43.47,75499.67,52.4,-0.40091,0.00018,18.81374]
[1776800162731,43.47,75494.37,52.4,-0.40188,0.00018,18.82418]
[1776800163237,43.47,75494.37,52.4,-0.40188,0.00018,18.82418]
[1776800163756,43.47,75494.37,52.4,-0.40188,0.00018,18.82418]
[1776800165012,43.47,75489.64,52.4,-0.40274,0.00018,18.83334]
[1776800165617,43.47,75489.64,52.4,-0.40274,0.00018,18.83334]
[1776800166986,43.45,75495.27,52.4,-0.40167,0.00018,18.82187]
[1776800168699,43.44,75495.38,52.4,-0.40165,0.00018,18.82162]
[1776800169441,43.44,75493.99,52.4,-0.4019,0.00018,18.82432]
[1776800169714,43.44,75493.99,52.4,-0.4019,0.00018,18.82432]
[1776800169722,43.44,75493.99,52.4,-0.4019,0.00018,18.82432]
[1776800169780,43.44,75495.79,52.4,-0.40157,0.00018,18.82078]
[1776800170895,43.44,75495.79,52.4,-0.40157,0.00018,18.82078]
[1776800170787,43.44,75500.89,52.4,-0.40064,0.00018,18.81065]
[1776800171479,43.44,75500.89,52.4,-0.40064,0.00018,18.81065]
[1776800172563,43.44,75503.46,52.4,-0.40017,0.00018,18.8055]
[1776800174292,43.44,75500.28,52.4,-0.40074,0.00018,18.8118]
[1776800174325,43.44,75500.28,52.4,-0.40074,0.00018,18.8118]
[1776800174443,43.44,75500.28,52.4,-0.40074,0.00018,18.8118]
[1776800174505,43.44,75500.28,52.4,-0.40074,0.00018,18.8118]
[1776800174820,43.44,75497.36,52.4,-0.40127,0.00018,18.81756]
[1776800175935,43.44,75497.36,52.4,-0.40127,0.00018,18.81756]
[1776800181327,43.43,75499.06,52.4,-0.40095,0.00018,18.81405]
[1776800181560,43.43,75499.06,52.4,-0.40095,0.00018,18.81405]
[1776800181676,43.43,75499.06,52.4,-0.40095,0.00018,18.81405]
[1776800181869,43.43,75500.21,52.4,-0.40074,0.00018,18.81173]
[1776800183104,43.43,75504.74,52.4,-0.39991,0.00018,18.80266]
[1776800183283,43.43,75504.74,52.4,-0.39991,0.00018,18.80266]
[1776800183730,43.43,75504.74,52.4,-0.39991,0.00018,18.80266]
[1776800183883,43.43,75521.27,52.4,-0.39689,0.00018,18.76892]
[1776800184209,43.43,75521.27,52.4,-0.39689,0.00018,18.76892]
[1776800185983,43.41,75520.71,52.4,-0.39695,0.00018,18.76961]
[1776800186904,43.41,75515.34,52.4,-0.39793,0.00018,18.78066]
[1776800187628,43.41,75515.34,52.4,-0.39793,0.00018,18.78066]
[1776800187685,43.41,75515.34,52.4,-0.39793,0.00018,18.78066]
[1776800187715,43.41,75515.34,52.4,-0.39793,0.00018,18.78066]
[1776800187911,43.41,75501.26,52.4,-0.4005,0.00018,18.80911]
[1776800187985,43.41,75501.26,52.4,-0.4005,0.00018,18.80911]
[1776800188195,43.41,75501.26,52.4,-0.4005,0.00018,18.80911]
[1776800188918,43.41,75494.12,52.4,-0.40181,0.00018,18.82323]
[1776800189925,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800190264,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800190320,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800190463,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800190470,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800190520,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800190727,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800190757,43.4,75495.9,52.4,-0.40147,0.00018,18.81964]
[1776800191559,43.4,75492.94,52.4,-0.40202,0.00018,18.82546]
[1776800192913,43.4,75488.76,52.4,-0.40276,0.00018,18.82907]
[1776800193302,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193356,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193356,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193356,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193408,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193408,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193549,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193824,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800193959,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800194037,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800194045,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800194136,43.4,75492.96,52.4,-0.40199,0.00018,18.82084]
[1776800194216,43.4,75455.84,52.4,-0.40881,0.00018,18.89094]
[1776800194389,43.4,75455.84,52.4,-0.40881,0.00018,18.89094]
[1776800194416,43.4,75455.84,52.4,-0.40881,0.00018,18.89094]
[1776800194500,43.4,75455.84,52.4,-0.40881,0.00018,18.89094]
[1776800194604,43.4,75455.84,52.4,-0.40881,0.00018,18.89094]
[1776800194966,43.4,75418.55,52.4,-0.41569,0.00018,18.95574]
[1776800195120,43.4,75418.55,52.4,-0.41569,0.00018,18.95574]
[1776800195284,43.4,75418.55,52.4,-0.41569,0.00018,18.95574]
[1776800195834,43.4,75418.55,52.4,-0.41569,0.00018,18.95574]
[1776800195952,43.4,75418.55,52.4,-0.41569,0.00018,18.95574]
[1776800195993,43.36,75424.53,52.4,-0.41451,0.00018,18.94502]
[1776800196361,43.36,75424.53,52.4,-0.41451,0.00018,18.94502]
[1776800196839,43.36,75424.53,52.4,-0.41451,0.00018,18.94502]
[1776800196853,43.36,75424.53,52.4,-0.41451,0.00018,18.94502]
[1776800196981,43.36,75415.25,52.4,-0.41623,0.00019,18.96051]
[1776800197133,43.36,75415.25,52.4,-0.41623,0.00019,18.96051]
[1776800197490,43.36,75415.25,52.4,-0.41623,0.00019,18.96051]
[1776800197968,43.36,75415.25,52.4,-0.41623,0.00019,18.96051]
[1776800197987,43.36,75406.38,52.4,-0.41787,0.00019,18.97496]
[1776800198805,43.36,75406.38,52.4,-0.41787,0.00019,18.97496]
[1776800198997,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800199629,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800199735,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800199857,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800199858,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800199873,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800200140,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800200263,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800200601,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800200677,43.36,75417.03,52.4,-0.41589,0.00019,18.95749]
[1776800200907,43.36,75429.73,52.4,-0.41354,0.00018,18.93608]
[1776800201474,43.36,75440.14,52.4,-0.41162,0.00018,18.91803]
[1776800202913,43.36,75440.14,52.4,-0.41162,0.00018,18.91803]
[1776800203347,43.36,75441.34,52.4,-0.4114,0.00018,18.91591]
[1776800203356,43.36,75441.34,52.4,-0.4114,0.00018,18.91591]
[1776800203361,43.36,75441.34,52.4,-0.4114,0.00018,18.91591]
[1776800203440,43.36,75441.34,52.4,-0.4114,0.00018,18.91591]
[1776800203570,43.36,75441.34,52.4,-0.4114,0.00018,18.91591]
[1776800203837,43.36,75441.34,52.4,-0.4114,0.00018,18.91591]
[1776800203882,43.36,75441.34,52.4,-0.4114,0.00018,18.91591]
[1776800204484,43.36,75441.7,52.4,-0.41133,0.00018,18.91528]
[1776800204930,43.36,75406.44,52.4,-0.41785,0.00019,18.97482]
[1776800205968,43.36,75389.27,52.4,-0.42104,0.00019,19.00197]
[1776800206332,43.36,75389.27,52.4,-0.42104,0.00019,19.00197]
[1776800206913,43.36,75387.01,52.4,-0.42146,0.00019,19.00545]
[1776800207283,43.36,75387.01,52.4,-0.42146,0.00019,19.00545]
[1776800208503,43.36,75389.35,52.4,-0.42102,0.00019,19.00185]
[1776800208760,43.36,75389.35,52.4,-0.42102,0.00019,19.00185]
[1776800210145,43.36,75390.31,52.4,-0.42084,0.00019,19.00034]
[1776800210624,43.36,75390.31,52.4,-0.42084,0.00019,19.00034]
[1776800210682,43.36,75390.31,52.4,-0.42084,0.00019,19.00034]
[1776800210740,43.36,75390.31,52.4,-0.42084,0.00019,19.00034]
[1776800210833,43.36,75390.31,52.4,-0.42084,0.00019,19.00034]
[1776800210912,43.36,75390.31,52.4,-0.42084,0.00019,19.00034]
[1776800210972,43.35,75390.57,52.4,-0.42079,0.00019,18.99993]
[1776800211328,43.35,75390.57,52.4,-0.42079,0.00019,18.99993]
[1776800211412,43.35,75390.57,52.4,-0.42079,0.00019,18.99993]
[1776800211564,43.35,75390.57,52.4,-0.42079,0.00019,18.99993]
[1776800211741,43.35,75390.57,52.4,-0.42079,0.00019,18.99993]
[1776800211897,43.35,75390.57,52.4,-0.42079,0.00019,18.99993]
[1776800211977,43.35,75372.76,52.4,-0.4241,0.00019,19.02686]
[1776800212650,43.32,75366.24,52.4,-0.42527,0.00019,19.03603]
[1776800213523,43.32,75366.24,52.4,-0.42527,0.00019,19.03603]
[1776800214874,43.31,75368.79,52.4,-0.42478,0.00019,19.03217]
[1776800215359,43.3,75372.37,52.4,-0.4241,0.00019,19.02676]
[1776800216228,43.3,75374.1,52.4,-0.42378,0.00019,19.0242]
[1776800216568,43.3,75374.1,52.4,-0.42378,0.00019,19.0242]
[1776800216951,43.3,75383.99,52.4,-0.42193,0.00019,19.00928]
[1776800217347,43.3,75383.99,52.4,-0.42193,0.00019,19.00928]
[1776800217937,43.3,75383.99,52.4,-0.42193,0.00019,19.00928]
[1776800217956,43.3,75370.37,52.4,-0.42447,0.00019,19.02969]
[1776800222539,43.29,75367.32,52.4,-0.42502,0.00019,19.03399]
[1776800222878,43.29,75367.32,52.4,-0.42502,0.00019,19.03399]
[1776800222989,43.29,75367.32,52.4,-0.42502,0.00019,19.03399]
[1776800223589,43.29,75361.44,52.4,-0.42611,0.00019,19.04247]
[1776800228540,43.26,75363.79,52.4,-0.42563,0.00019,19.0387]
[1776800231755,43.25,75360.89,52.4,-0.42617,0.00019,19.04283]
[1776800232312,43.25,75364.51,52.4,-0.42549,0.00019,19.03759]
[1776800232640,43.25,75364.51,52.4,-0.42549,0.00019,19.03759]
[1776800232650,43.25,75364.51,52.4,-0.42549,0.00019,19.03759]
[1776800232979,43.25,75364.51,52.4,-0.42549,0.00019,19.03759]
[1776800232730,43.25,75371.91,52.4,-0.42411,0.00019,19.02673]
[1776800233469,43.25,75384.73,52.4,-0.42172,0.00019,19.00739]
[1776800235657,43.25,75387.0,52.4,-0.42129,0.00019,19.00389]
[1776800236069,43.25,75387.24,52.4,-0.42125,0.00019,19.00352]
[1776800237740,43.25,75390.64,52.4,-0.42062,0.00019,18.99824]
[1776800238111,43.25,75391.16,52.4,-0.42052,0.00019,18.99742]
[1776800238299,43.25,75391.16,52.4,-0.42052,0.00019,18.99742]
[1776800238299,43.25,75391.16,52.4,-0.42052,0.00019,18.99742]
[1776800238357,43.25,75391.16,52.4,-0.42052,0.00019,18.99742]
[1776800238424,43.25,75391.16,52.4,-0.42052,0.00019,18.99742]
[1776800238522,43.25,75396.22,52.4,-0.41958,0.00019,18.98945]
[1776800239791,43.25,75396.22,52.4,-0.41958,0.00019,18.98945]
[1776800239835,43.25,75396.22,52.4,-0.41958,0.00019,18.98945]
[1776800239982,43.25,75396.22,52.4,-0.41958,0.00019,18.98945]
[1776800240052,43.25,75390.37,52.4,-0.42067,0.00019,18.99867]
[1776800240529,43.25,75390.37,52.4,-0.42067,0.00019,18.99867]
[1776800240556,43.25,75390.37,52.4,-0.42067,0.00019,18.99867]
[1776800240567,43.25,75390.37,52.4,-0.42067,0.00019,18.99867]
[1776800240592,43.25,75390.37,52.4,-0.42067,0.00019,18.99867]
[1776800240595,43.25,75390.37,52.4,-0.42067,0.00019,18.99867]
[1776800242533,43.25,75388.22,52.4,-0.42107,0.00019,19.00206]
[1776800248365,43.26,75382.57,52.4,-0.42214,0.00019,19.01088]
[1776800249473,43.27,75388.01,52.4,-0.42113,0.00019,19.00255]
[1776800250272,43.27,75388.01,52.4,-0.42113,0.00019,19.00255]
[1776800250284,43.27,75388.01,52.4,-0.42113,0.00019,19.00255]
[1776800250322,43.27,75388.01,52.4,-0.42113,0.00019,19.00255]
[1776800250380,43.27,75393.25,52.4,-0.42016,0.00019,18.99441]
[1776800252345,43.27,75395.28,52.4,-0.41977,0.00019,18.98673]
[1776800254882,43.27,75395.26,52.4,-0.41977,0.00019,18.98677]
[1776800254901,43.27,75395.26,52.4,-0.41977,0.00019,18.98677]
[1776800254996,43.27,75397.43,52.4,-0.41937,0.00019,18.98334]
[1776800255230,43.27,75397.43,52.4,-0.41937,0.00019,18.98334]
[1776800255415,43.27,75397.27,52.4,-0.41939,0.00019,18.98356]
[1776800256206,43.27,75397.27,52.4,-0.41939,0.00019,18.98356]
[1776800262975,43.26,75397.88,52.4,-0.41927,0.00019,18.98248]
[1776800265946,43.26,75396.97,52.4,-0.41943,0.00019,18.98388]
[1776800266040,43.26,75396.97,52.4,-0.41943,0.00019,18.98388]
[1776800266086,43.26,75397.22,52.4,-0.41939,0.00019,18.98347]
[1776800266492,43.25,75390.55,52.4,-0.42062,0.00019,18.99394]
[1776800267949,43.25,75390.55,52.4,-0.42062,0.00019,18.99394]
[1776800268032,43.26,75386.08,52.4,-0.42146,0.00019,19.00089]
[1776800269586,43.26,75387.77,52.4,-0.42115,0.00019,18.9983]
[1776800269850,43.26,75387.77,52.4,-0.42115,0.00019,18.9983]
[1776800269951,43.26,75393.9,52.4,-0.42001,0.00019,18.98874]
[1776800270887,43.26,75393.9,52.4,-0.42001,0.00019,18.98874]
[1776800272744,43.25,75395.03,52.4,-0.41979,0.00019,18.98692]
[1776800273809,43.25,75396.1,52.4,-0.41959,0.00019,18.98521]
[1776800275470,43.25,75402.7,52.4,-0.41836,0.00019,18.97464]
[1776800277830,43.25,75406.9,52.4,-0.41757,0.00019,18.96779]
[1776800277931,43.25,75411.68,52.4,-0.41668,0.00019,18.95994]
[1776800279317,43.24,75412.63,52.4,-0.4165,0.00019,18.95835]
[1776800279327,43.24,75412.63,52.4,-0.4165,0.00019,18.95835]
[1776800279783,43.24,75412.63,52.4,-0.4165,0.00019,18.95835]
[1776800279854,43.24,75412.63,52.4,-0.4165,0.00019,18.95835]
[1776800281095,43.24,75428.38,52.4,-0.41358,0.00019,18.93182]
[1776800281332,43.24,75428.38,52.4,-0.41358,0.00019,18.93182]
[1776800281836,43.24,75428.38,52.4,-0.41358,0.00019,18.93182]
[1776800281925,43.24,75428.38,52.4,-0.41358,0.00019,18.93182]
[1776800281991,43.24,75428.38,52.4,-0.41358,0.00019,18.93182]
[1776800282072,43.24,75426.1,52.4,-0.414,0.00019,18.93572]
[1776800282604,43.24,75417.67,52.4,-0.41557,0.00019,18.94995]
[1776800283104,43.24,75417.67,52.4,-0.41557,0.00019,18.94995]
[1776800283214,43.24,75417.67,52.4,-0.41557,0.00019,18.94995]
[1776800283298,43.24,75417.67,52.4,-0.41557,0.00019,18.94995]
[1776800283611,43.24,75412.66,52.4,-0.41649,0.00019,18.95826]
[1776800285415,43.24,75413.36,52.4,-0.41637,0.00019,18.95712]
[1776800287609,43.24,75413.73,52.4,-0.4163,0.00019,18.95653]
[1776800287732,43.24,75413.73,52.4,-0.4163,0.00019,18.95653]
[1776800292105,43.25,75410.23,52.4,-0.41695,0.00019,18.96234]
[1776800292674,43.25,75407.71,52.4,-0.41743,0.00019,18.96649]
[1776800293806,43.25,75407.71,52.4,-0.41743,0.00019,18.96649]
[1776800293900,43.25,75402.56,52.4,-0.41838,0.00019,18.97482]
[1776800296186,43.25,75402.16,52.4,-0.41845,0.00019,18.97543]
[1776800296194,43.25,75402.16,52.4,-0.41845,0.00019,18.97543]
[1776800296241,43.25,75402.16,52.4,-0.41845,0.00019,18.97543]
[1776800296388,43.25,75402.16,52.4,-0.41845,0.00019,18.97543]
[1776800296545,43.25,75402.16,52.4,-0.41845,0.00019,18.97543]
[1776800296702,43.24,75392.82,52.4,-0.42019,0.00019,18.99024]
[1776800297552,43.24,75392.82,52.4,-0.42019,0.00019,18.99024]
[1776800297614,43.24,75392.82,52.4,-0.42019,0.00019,18.99024]
[1776800297657,43.24,75392.82,52.4,-0.42019,0.00019,18.99024]
[1776800297807,43.24,75392.82,52.4,-0.42019,0.00019,18.99024]
[1776800297909,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298472,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298515,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298576,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298598,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298675,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298722,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298841,43.24,75387.24,52.4,-0.42123,0.00019,18.99893]
[1776800298878,43.25,75379.19,52.4,-0.42273,0.00019,19.01126]
[1776800299687,43.25,75379.19,52.4,-0.42273,0.00019,19.01126]
[1776800300104,43.25,75379.19,52.4,-0.42273,0.00019,19.01126]
[1776800299963,43.25,75373.65,52.4,-0.42376,0.00019,19.01959]
[1776800300329,43.25,75373.65,52.4,-0.42376,0.00019,19.01959]
[1776800300480,43.25,75373.65,52.4,-0.42376,0.00019,19.01959]
[1776800300544,43.25,75373.65,52.4,-0.42376,0.00019,19.01959]
[1776800300626,43.25,75373.65,52.4,-0.42376,0.00019,19.01959]
[1776800300802,43.25,75373.65,52.4,-0.42376,0.00019,19.01959]
[1776800300940,43.25,75351.56,52.4,-0.42789,0.00019,19.05147]
[1776800301966,43.25,75345.03,52.4,-0.42911,0.00019,19.0605]
[1776800302477,43.25,75345.03,52.4,-0.42911,0.00019,19.0605]
[1776800302582,43.25,75345.03,52.4,-0.42911,0.00019,19.0605]
[1776800303068,43.25,75342.07,52.4,-0.42966,0.00019,19.06453]
[1776800304635,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800304822,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800304847,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800304902,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800304918,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800304927,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800304932,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800305026,43.25,75341.13,52.4,-0.42984,0.00019,19.0658]
[1776800305164,43.25,75340.52,52.4,-0.42995,0.00019,19.06661]
[1776800305207,43.25,75340.52,52.4,-0.42995,0.00019,19.06661]
[1776800305319,43.25,75340.52,52.4,-0.42995,0.00019,19.06661]
[1776800305663,43.25,75340.52,52.4,-0.42995,0.00019,19.06661]
[1776800305884,43.25,75340.52,52.4,-0.42995,0.00019,19.06661]
[1776800306032,43.25,75340.52,52.4,-0.42995,0.00019,19.06661]
[1776800306105,43.25,75332.41,52.4,-0.43147,0.00019,19.07742]
[1776800306376,43.25,75332.41,52.4,-0.43147,0.00019,19.07742]
[1776800306406,43.25,75332.41,52.4,-0.43147,0.00019,19.07742]
[1776800306455,43.25,75332.41,52.4,-0.43147,0.00019,19.07742]
[1776800306687,43.25,75332.41,52.4,-0.43147,0.00019,19.07742]
[1776800306772,43.25,75332.41,52.4,-0.43147,0.00019,19.07742]
[1776800307106,43.25,75324.78,52.4,-0.43289,0.00019,19.08732]
[1776800307237,43.25,75324.78,52.4,-0.43289,0.00019,19.08732]
[1776800307685,43.25,75324.78,52.4,-0.43289,0.00019,19.08732]
[1776800307893,43.25,75324.78,52.4,-0.43289,0.00019,19.08732]
[1776800307921,43.25,75324.78,52.4,-0.43289,0.00019,19.08732]
[1776800308046,43.25,75324.78,52.4,-0.43289,0.00019,19.08732]
[1776800308113,43.24,75319.56,52.4,-0.43387,0.00019,19.09395]
[1776800308631,43.24,75319.56,52.4,-0.43387,0.00019,19.09395]
[1776800308669,43.24,75319.56,52.4,-0.43387,0.00019,19.09395]
[1776800308744,43.24,75319.56,52.4,-0.43387,0.00019,19.09395]
[1776800308982,43.24,75319.56,52.4,-0.43387,0.00019,19.09395]
[1776800309069,43.24,75319.56,52.4,-0.43387,0.00019,19.09395]
[1776800309129,43.24,75319.56,52.4,-0.43387,0.00019,19.09395]
[1776800309135,43.24,75304.58,52.4,-0.43668,0.00019,19.11236]
[1776800310037,43.24,75304.58,52.4,-0.43668,0.00019,19.11236]
[1776800310079,43.26,75299.8,52.4,-0.4376,0.00019,19.11818]
[1776800310514,43.26,75299.8,52.4,-0.4376,0.00019,19.11818]
[1776800310540,43.26,75299.8,52.4,-0.4376,0.00019,19.11818]
[1776800313937,43.28,75301.46,52.4,-0.4373,0.00019,19.11199]
[1776800314146,43.28,75301.46,52.4,-0.4373,0.00019,19.11199]
[1776800314025,43.29,75296.75,52.4,-0.43819,0.00019,19.11752]
[1776800314193,43.29,75296.75,52.4,-0.43819,0.00019,19.11752]
[1776800314408,43.29,75296.75,52.4,-0.43819,0.00019,19.11752]
[1776800314984,43.29,75296.75,52.4,-0.43819,0.00019,19.11752]
[1776800315124,43.29,75296.75,52.4,-0.43819,0.00019,19.11752]
[1776800315141,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315149,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315204,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315234,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315433,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315482,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315510,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315535,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315564,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315767,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315860,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800315902,43.29,75288.42,52.4,-0.43975,0.00019,19.12707]
[1776800316369,43.29,75255.78,52.4,-0.4459,0.00019,19.16159]
[1776800316535,43.29,75255.78,52.4,-0.4459,0.00019,19.16159]
[1776800316639,43.29,75255.78,52.4,-0.4459,0.00019,19.16159]
[1776800316891,43.29,75255.78,52.4,-0.4459,0.00019,19.16159]
[1776800316895,43.29,75255.78,52.4,-0.4459,0.00019,19.16159]
[1776800316997,43.29,75255.78,52.4,-0.4459,0.00019,19.16159]
[1776800317072,43.28,75246.76,52.4,-0.44759,0.00019,19.17027]
[1776800317765,43.28,75246.76,52.4,-0.44759,0.00019,19.17027]
[1776800318141,43.28,75246.76,52.4,-0.44759,0.00019,19.17027]
[1776800318154,43.28,75246.76,52.4,-0.44759,0.00019,19.17027]
[1776800318461,43.27,75246.19,52.4,-0.44768,0.00019,19.17074]
[1776800318468,43.27,75246.19,52.4,-0.44768,0.00019,19.17074]
[1776800318862,43.26,75243.01,52.4,-0.44827,0.00019,19.17366]
[1776800319372,43.26,75243.01,52.4,-0.44827,0.00019,19.17366]
[1776800320197,43.24,75241.94,52.4,-0.44846,0.00019,19.17459]
[1776800321844,43.23,75241.77,52.4,-0.44848,0.00019,19.17468]
[1776800321865,43.23,75241.77,52.4,-0.44848,0.00019,19.17468]
[1776800322538,43.22,75238.61,52.4,-0.44907,0.00019,19.17753]
[1776800322621,43.22,75238.61,52.4,-0.44907,0.00019,19.17753]
[1776800323264,43.22,75235.07,52.4,-0.44974,0.00019,19.18075]
[1776800323291,43.22,75235.07,52.4,-0.44974,0.00019,19.18075]
[1776800323890,43.22,75235.07,52.4,-0.44974,0.00019,19.18075]
[1776800323899,43.21,75251.0,52.4,-0.44672,0.00019,19.16575]
[1776800324282,43.21,75251.0,52.4,-0.44672,0.00019,19.16575]
[1776800324906,43.2,75253.03,52.4,-0.44633,0.00019,19.16371]
[1776800325913,43.19,75248.39,52.4,-0.44719,0.00019,19.16816]
[1776800326518,43.19,75248.39,52.4,-0.44719,0.00019,19.16816]
[1776800329044,43.17,75251.84,52.4,-0.44653,0.00019,19.16473]
[1776800330973,43.16,75257.74,52.4,-0.4454,0.00019,19.15882]
[1776800331367,43.16,75257.74,52.4,-0.4454,0.00019,19.15882]
[1776800331472,43.16,75257.74,52.4,-0.4454,0.00019,19.15882]
[1776800331979,43.16,75264.82,52.4,-0.44407,0.00019,19.15162]
[1776800334903,43.16,75267.08,52.4,-0.44364,0.00019,19.14927]
[1776800335009,43.16,75267.08,52.4,-0.44364,0.00019,19.14927]
[1776800335021,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800335311,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800335979,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800336105,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800336145,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800336178,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800336236,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800336249,43.16,75258.42,52.4,-0.44527,0.00019,19.15814]
[1776800336020,43.16,75248.76,52.4,-0.4471,0.00019,19.16765]
[1776800336541,43.16,75248.76,52.4,-0.4471,0.00019,19.16765]
[1776800337022,43.16,75239.34,52.4,-0.44888,0.00019,19.17653]
[1776800338029,43.16,75233.58,52.4,-0.44997,0.00019,19.18178]
[1776800339109,43.16,75233.58,52.4,-0.44997,0.00019,19.18178]
[1776800339036,43.17,75233.76,52.4,-0.44994,0.00019,19.18162]
[1776800340524,43.16,75235.59,52.4,-0.44959,0.00019,19.17997]
[1776800340889,43.16,75235.59,52.4,-0.44959,0.00019,19.17997]
[1776800341410,43.16,75236.11,52.4,-0.44949,0.00019,19.1795]
[1776800341664,43.16,75236.11,52.4,-0.44949,0.00019,19.1795]
[1776800341694,43.16,75236.11,52.4,-0.44949,0.00019,19.1795]
[1776800342035,43.16,75236.11,52.4,-0.44949,0.00019,19.1795]
[1776800342063,43.16,75245.59,52.4,-0.4477,0.00019,19.17068]
[1776800342283,43.16,75245.59,52.4,-0.4477,0.00019,19.17068]
[1776800342322,43.16,75245.59,52.4,-0.4477,0.00019,19.17068]
[1776800342515,43.16,75245.59,52.4,-0.4477,0.00019,19.17068]
[1776800343196,43.16,75245.59,52.4,-0.4477,0.00019,19.17068]
[1776800343070,43.16,75257.93,52.4,-0.44536,0.00019,19.1586]
[1776800344205,43.16,75257.93,52.4,-0.44536,0.00019,19.1586]
[1776800344077,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344417,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344450,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344579,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344598,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344648,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344728,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344735,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800344944,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800345001,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800345100,43.16,75263.68,52.4,-0.44428,0.00019,19.15275]
[1776800345136,43.16,75280.01,52.4,-0.44119,0.00019,19.13539]
[1776800346099,43.16,75286.14,52.4,-0.44004,0.00019,19.12858]
[1776800346282,43.16,75286.14,52.4,-0.44004,0.00019,19.12858]
[1776800346907,43.16,75286.14,52.4,-0.44004,0.00019,19.12858]
[1776800347031,43.16,75286.14,52.4,-0.44004,0.00019,19.12858]
[1776800347101,43.16,75279.71,52.4,-0.44125,0.00019,19.13573]
[1776800347720,43.16,75279.71,52.4,-0.44125,0.00019,19.13573]
[1776800348077,43.16,75279.71,52.4,-0.44125,0.00019,19.13573]
[1776800348108,43.16,75272.21,52.4,-0.44267,0.00019,19.14384]
[1776800350496,43.16,75269.86,52.4,-0.44311,0.00019,19.14635]
[1776800351129,43.16,75275.02,52.4,-0.44214,0.00019,19.14086]
[1776800352756,43.17,75278.63,52.4,-0.44146,0.00019,19.13696]
[1776800354063,43.17,75279.84,52.4,-0.44124,0.00019,19.13564]
[1776800354185,43.17,75279.84,52.4,-0.44124,0.00019,19.13564]
[1776800354275,43.17,75274.16,52.4,-0.44231,0.00019,19.14181]
[1776800354396,43.17,75274.16,52.4,-0.44231,0.00019,19.14181]
[1776800354570,43.17,75274.16,52.4,-0.44231,0.00019,19.14181]
[1776800354810,43.17,75274.16,52.4,-0.44231,0.00019,19.14181]
[1776800355010,43.17,75274.16,52.4,-0.44231,0.00019,19.14181]
[1776800355250,43.17,75254.55,52.4,-0.44601,0.00019,19.16203]
[1776800355320,43.17,75254.55,52.4,-0.44601,0.00019,19.16203]
[1776800355480,43.17,75254.55,52.4,-0.44601,0.00019,19.16203]
[1776800355569,43.17,75254.55,52.4,-0.44601,0.00019,19.16203]
[1776800355720,43.17,75254.55,52.4,-0.44601,0.00019,19.16203]
[1776800355829,43.17,75254.55,52.4,-0.44601,0.00019,19.16203]
[1776800356199,43.17,75254.55,52.4,-0.44601,0.00019,19.16203]
[1776800356239,43.17,75252.34,52.4,-0.44643,0.00019,19.16419]
[1776800357058,43.17,75252.34,52.4,-0.44643,0.00019,19.16419]
[1776800357230,43.17,75252.34,52.4,-0.44643,0.00019,19.16419]
[1776800357924,43.17,75253.18,52.4,-0.44627,0.00019,19.16336]
[1776800358104,43.17,75253.18,52.4,-0.44627,0.00019,19.16336]
[1776800358184,43.17,75246.46,52.4,-0.44754,0.00019,19.16986]
[1776800358893,43.17,75246.46,52.4,-0.44754,0.00019,19.16986]
[1776800359345,43.16,75243.4,52.4,-0.44811,0.00019,19.17275]
[1776800360423,43.16,75243.51,52.4,-0.44809,0.00019,19.17264]
[1776800364331,43.16,75244.35,52.4,-0.44793,0.00019,19.17183]
[1776800365244,43.16,75243.98,52.4,-0.448,0.00019,19.17217]
[1776800368744,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800368801,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800368975,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800368975,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800369014,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800369039,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800369147,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800369210,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800370268,43.16,75241.79,52.4,-0.44841,0.00019,19.17422]
[1776800369826,43.16,75227.42,52.4,-0.45113,0.00019,19.1872]
[1776800370290,43.16,75227.42,52.4,-0.45113,0.00019,19.1872]
[1776800370325,43.16,75227.42,52.4,-0.45113,0.00019,19.1872]
[1776800370378,43.16,75227.42,52.4,-0.45113,0.00019,19.1872]
[1776800371219,43.16,75220.7,52.4,-0.4524,0.00019,19.18852]
[1776800372330,43.16,75223.16,52.4,-0.45193,0.00019,19.18643]
[1776800374247,43.16,75220.63,52.4,-0.45241,0.00019,19.18858]
[1776800374251,43.16,75218.12,52.4,-0.45289,0.00019,19.19069]
[1776800374440,43.16,75218.12,52.4,-0.45289,0.00019,19.19069]
[1776800374520,43.16,75218.12,52.4,-0.45289,0.00019,19.19069]
[1776800375986,43.17,75205.9,52.4,-0.45521,0.00019,19.20053]
[1776800376375,43.17,75205.9,52.4,-0.45521,0.00019,19.20053]
[1776800376492,43.17,75205.9,52.4,-0.45521,0.00019,19.20053]
[1776800377325,43.17,75203.86,52.4,-0.45559,0.00019,19.20212]
[1776800377657,43.17,75203.86,52.4,-0.45559,0.00019,19.20212]
[1776800377684,43.17,75203.86,52.4,-0.45559,0.00019,19.20212]
[1776800377979,43.17,75203.86,52.4,-0.45559,0.00019,19.20212]
[1776800378335,43.17,75216.17,52.4,-0.45326,0.00019,19.19233]
[1776800381738,43.17,75213.94,52.4,-0.45369,0.00019,19.19416]
[1776800381742,43.17,75213.94,52.4,-0.45369,0.00019,19.19416]
[1776800382113,43.17,75213.94,52.4,-0.45369,0.00019,19.19416]
[1776800383690,43.17,75211.78,52.4,-0.4541,0.00019,19.19592]
[1776800384090,43.17,75211.78,52.4,-0.4541,0.00019,19.19592]
[1776800384105,43.17,75211.78,52.4,-0.4541,0.00019,19.19592]
[1776800384134,43.18,75211.68,52.4,-0.45412,0.00019,19.19601]
[1776800385189,43.18,75211.68,52.4,-0.45412,0.00019,19.19601]
[1776800385622,43.18,75213.66,52.4,-0.45374,0.00019,19.19441]
[1776800387826,43.18,75217.3,52.4,-0.45305,0.00019,19.19143]
[1776800388373,43.18,75217.49,52.4,-0.45302,0.00019,19.19128]
[1776800388598,43.18,75217.49,52.4,-0.45302,0.00019,19.19128]
[1776800388649,43.18,75217.49,52.4,-0.45302,0.00019,19.19128]
[1776800388770,43.18,75223.5,52.4,-0.45188,0.00019,19.18623]
[1776800390283,43.18,75223.5,52.4,-0.45188,0.00019,19.18623]
[1776800390045,43.18,75230.36,52.4,-0.45058,0.00019,19.18027]
[1776800390294,43.18,75230.36,52.4,-0.45058,0.00019,19.18027]
[1776800390887,43.18,75230.36,52.4,-0.45058,0.00019,19.18027]
[1776800391091,43.17,75246.55,52.4,-0.44751,0.00019,19.16534]
[1776800391383,43.17,75246.55,52.4,-0.44751,0.00019,19.16534]
[1776800391884,43.17,75248.19,52.4,-0.4472,0.00019,19.16377]
[1776800392422,43.17,75248.19,52.4,-0.4472,0.00019,19.16377]
[1776800392867,43.17,75248.19,52.4,-0.4472,0.00019,19.16377]
[1776800393333,43.17,75252.25,52.4,-0.44643,0.00019,19.15983]
[1776800393545,43.17,75252.25,52.4,-0.44643,0.00019,19.15983]
[1776800393744,43.17,75252.25,52.4,-0.44643,0.00019,19.15983]
[1776800393896,43.17,75252.25,52.4,-0.44643,0.00019,19.15983]
[1776800394064,43.17,75252.25,52.4,-0.44643,0.00019,19.15983]
[1776800394689,43.17,75255.18,52.4,-0.44588,0.00019,19.15693]
[1776800396183,43.17,75254.56,52.4,-0.446,0.00019,19.15754]
[1776800396248,43.17,75254.56,52.4,-0.446,0.00019,19.15754]
[1776800396316,43.17,75254.57,52.4,-0.44599,0.00019,19.15753]
[1776800396492,43.17,75254.57,52.4,-0.44599,0.00019,19.15753]
[1776800396818,43.17,75254.57,52.4,-0.44599,0.00019,19.15753]
[1776800397173,43.17,75254.57,52.4,-0.44599,0.00019,19.15753]
[1776800397218,43.17,75254.57,52.4,-0.44599,0.00019,19.15753]
[1776800397244,43.17,75263.17,52.4,-0.44437,0.00019,19.14886]
[1776800397397,43.17,75263.17,52.4,-0.44437,0.00019,19.14886]
[1776800397470,43.17,75268.27,52.4,-0.44341,0.00019,19.14357]
[1776800400291,43.16,75268.31,52.4,-0.4434,0.00019,19.14353]
[1776800400320,43.16,75271.31,52.4,-0.44283,0.00019,19.14037]
[1776800405526,43.17,75269.77,52.4,-0.44312,0.00019,19.14201]
[1776800408179,43.17,75270.53,52.4,-0.44298,0.00019,19.1412]
[1776800408200,43.17,75270.53,52.4,-0.44298,0.00019,19.1412]
[1776800408299,43.17,75270.53,52.4,-0.44298,0.00019,19.1412]
[1776800408350,43.17,75270.53,52.4,-0.44298,0.00019,19.1412]
[1776800408409,43.17,75269.82,52.4,-0.44311,0.00019,19.14196]
[1776800409159,43.17,75269.82,52.4,-0.44311,0.00019,19.14196]
[1776800409259,43.17,75263.89,52.4,-0.44424,0.00019,19.14814]
[1776800409986,43.17,75263.89,52.4,-0.44424,0.00019,19.14814]
[1776800411194,43.17,75260.05,52.4,-0.44496,0.00019,19.15206]
[1776800411333,43.17,75258.59,52.4,-0.44524,0.00019,19.15353]
[1776800411347,43.17,75258.59,52.4,-0.44524,0.00019,19.15353]
[1776800411414,43.17,75258.59,52.4,-0.44524,0.00019,19.15353]
[1776800411443,43.17,75258.59,52.4,-0.44524,0.00019,19.15353]
[1776800411448,43.17,75258.59,52.4,-0.44524,0.00019,19.15353]
[1776800411829,43.17,75258.59,52.4,-0.44524,0.00019,19.15353]
[1776800412134,43.17,75258.59,52.4,-0.44524,0.00019,19.15353]
[1776800412154,43.17,75252.0,52.4,-0.44648,0.00019,19.16007]
[1776800412509,43.17,75252.0,52.4,-0.44648,0.00019,19.16007]
[1776800412575,43.17,75243.33,52.4,-0.44812,0.00019,19.16838]
[1776800414546,43.17,75241.18,52.4,-0.44853,0.00019,19.17039]
[1776800416406,43.17,75242.13,52.4,-0.44834,0.00019,19.16949]
[1776800416445,43.17,75242.13,52.4,-0.44834,0.00019,19.16949]
[1776800416547,43.17,75242.13,52.4,-0.44834,0.00019,19.16949]
[1776800416956,43.16,75233.83,52.4,-0.44991,0.00019,19.1771]
[1776800418187,43.16,75229.25,52.4,-0.45078,0.00019,19.18118]
[1776800418418,43.16,75229.25,52.4,-0.45078,0.00019,19.18118]
[1776800419012,43.16,75229.25,52.4,-0.45078,0.00019,19.18118]
[1776800419162,43.16,75229.25,52.4,-0.45078,0.00019,19.18118]
[1776800419980,43.17,75224.95,52.4,-0.4516,0.00019,19.18492]
[1776800420552,43.17,75224.95,52.4,-0.4516,0.00019,19.18492]
[1776800420631,43.17,75232.89,52.4,-0.45009,0.00019,19.17795]
[1776800421523,43.17,75232.89,52.4,-0.45009,0.00019,19.17795]
[1776800423057,43.16,75234.46,52.4,-0.44979,0.00019,19.17653]
[1776800424669,43.16,75239.73,52.4,-0.44879,0.00019,19.1717]
[1776800426672,43.16,75239.94,52.4,-0.44875,0.00019,19.17151]
[1776800426707,43.16,75239.94,52.4,-0.44875,0.00019,19.17151]
[1776800426740,43.16,75239.94,52.4,-0.44875,0.00019,19.17151]
[1776800426772,43.16,75239.94,52.4,-0.44875,0.00019,19.17151]
[1776800427045,43.16,75239.94,52.4,-0.44875,0.00019,19.17151]
[1776800427429,43.16,75236.76,52.4,-0.44936,0.00019,19.17442]
[1776800427713,43.16,75236.76,52.4,-0.44936,0.00019,19.17442]
[1776800428116,43.16,75216.53,52.4,-0.45319,0.00019,19.192]
[1776800428452,43.16,75216.53,52.4,-0.45319,0.00019,19.192]
[1776800429069,43.16,75216.53,52.4,-0.45319,0.00019,19.192]
[1776800429093,43.16,75216.53,52.4,-0.45319,0.00019,19.192]
[1776800429315,43.16,75216.53,52.4,-0.45319,0.00019,19.192]
[1776800429273,43.16,75212.45,52.4,-0.45396,0.00019,19.19533]
[1776800429355,43.16,75212.45,52.4,-0.45396,0.00019,19.19533]
[1776800430004,43.16,75212.45,52.4,-0.45396,0.00019,19.19533]
[1776800432006,43.16,75214.0,52.4,-0.45367,0.00019,19.19409]
[1776800432124,43.16,75214.0,52.4,-0.45367,0.00019,19.19409]
[1776800432288,43.16,75214.0,52.4,-0.45367,0.00019,19.19409]
[1776800432421,43.17,75211.81,52.4,-0.45408,0.00019,19.19142]
[1776800432434,43.17,75211.81,52.4,-0.45408,0.00019,19.19142]
[1776800432515,43.17,75211.81,52.4,-0.45408,0.00019,19.19142]
[1776800432573,43.17,75211.81,52.4,-0.45408,0.00019,19.19142]
[1776800432726,43.17,75201.25,52.4,-0.45608,0.00019,19.19966]
[1776800434740,43.17,75197.98,52.4,-0.4567,0.00019,19.20213]
[1776800435930,43.17,75197.98,52.4,-0.4567,0.00019,19.20213]
[1776800436092,43.17,75197.98,52.4,-0.4567,0.00019,19.20213]
[1776800436116,43.17,75197.98,52.4,-0.4567,0.00019,19.20213]
[1776800436193,43.17,75197.98,52.4,-0.4567,0.00019,19.20213]
[1776800436430,43.17,75194.57,52.4,-0.45735,0.00019,19.20464]
[1776800436878,43.17,75194.57,52.4,-0.45735,0.00019,19.20464]
[1776800436958,43.17,75180.0,52.4,-0.46012,0.00019,19.2148]
[1776800437895,43.17,75180.0,52.4,-0.46012,0.00019,19.2148]
[1776800437976,43.17,75180.0,52.4,-0.46012,0.00019,19.2148]
[1776800438325,43.17,75180.0,52.4,-0.46012,0.00019,19.2148]
[1776800438328,43.17,75177.96,52.4,-0.4605,0.00019,19.21614]
[1776800440410,43.17,75180.19,52.4,-0.46008,0.00019,19.21467]
[1776800441206,43.17,75180.19,52.4,-0.46008,0.00019,19.21467]
[1776800441227,43.17,75180.19,52.4,-0.46008,0.00019,19.21467]
[1776800441258,43.17,75180.19,52.4,-0.46008,0.00019,19.21467]
[1776800441636,43.17,75179.56,52.4,-0.4602,0.00019,19.21508]
[1776800441789,43.17,75175.0,52.4,-0.46107,0.00019,19.21806]
[1776800442796,43.17,75175.0,52.4,-0.46107,0.00019,19.21806]
[1776800442930,43.17,75175.0,52.4,-0.46107,0.00019,19.21806]
[1776800443655,43.17,75175.2,52.4,-0.46103,0.00019,19.21793]
[1776800444847,43.17,75175.48,52.4,-0.46097,0.00019,19.21775]
[1776800444916,43.17,75179.97,52.4,-0.46012,0.00019,19.2148]
[1776800448184,43.16,75179.58,52.4,-0.46019,0.00019,19.21506]
[1776800448839,43.16,75187.72,52.4,-0.45865,0.00019,19.2095]
[1776800449363,43.16,75187.72,52.4,-0.45865,0.00019,19.2095]
[1776800449844,43.16,75193.86,52.4,-0.45748,0.00019,19.20513]
[1776800451711,43.16,75194.24,52.4,-0.45741,0.00019,19.20485]
[1776800451731,43.16,75194.24,52.4,-0.45741,0.00019,19.20485]
[1776800452305,43.16,75194.24,52.4,-0.45741,0.00019,19.20485]
[1776800452544,43.16,75195.91,52.4,-0.45709,0.00019,19.20363]
[1776800452555,43.16,75195.91,52.4,-0.45709,0.00019,19.20363]
[1776800452866,43.16,75200.01,52.4,-0.45631,0.00019,19.20058]
[1776800454443,43.16,75200.86,52.4,-0.45615,0.00019,19.19995]
[1776800455251,43.16,75209.18,52.4,-0.45457,0.00019,19.1935]
[1776800456439,43.16,75208.2,52.4,-0.45476,0.00019,19.19428]
[1776800460148,43.17,75208.36,52.4,-0.45473,0.00019,19.19417]
[1776800460297,43.17,75208.36,52.4,-0.45473,0.00019,19.19417]
[1776800460599,43.17,75208.07,52.4,-0.45479,0.00019,19.1944]
[1776800461231,43.17,75208.07,52.4,-0.45479,0.00019,19.1944]
[1776800461276,43.17,75208.07,52.4,-0.45479,0.00019,19.1944]
[1776800461331,43.17,75208.07,52.4,-0.45479,0.00019,19.1944]
[1776800461286,43.18,75220.18,52.4,-0.4525,0.00019,19.1846]
[1776800463282,43.18,75221.71,52.4,-0.45221,0.00019,19.18332]
[1776800463289,43.18,75221.71,52.4,-0.45221,0.00019,19.18332]
[1776800463291,43.18,75221.71,52.4,-0.45221,0.00019,19.18332]
[1776800463343,43.18,75221.71,52.4,-0.45221,0.00019,19.18332]
[1776800463309,43.18,75226.11,52.4,-0.45138,0.00019,19.17956]
[1776800463882,43.18,75226.11,52.4,-0.45138,0.00019,19.17956]
[1776800464127,43.18,75226.11,52.4,-0.45138,0.00019,19.17956]
[1776800464209,43.18,75238.59,52.4,-0.44902,0.00019,19.16842]
[1776800464565,43.18,75238.59,52.4,-0.44902,0.00019,19.16842]
[1776800464757,43.18,75238.59,52.4,-0.44902,0.00019,19.16842]
[1776800465196,43.19,75240.61,52.4,-0.44864,0.00019,19.16659]
[1776800466959,43.19,75241.92,52.4,-0.4484,0.00019,19.16536]
[1776800467043,43.19,75241.92,52.4,-0.4484,0.00019,19.16536]
[1776800467110,43.19,75241.92,52.4,-0.4484,0.00019,19.16536]
[1776800467146,43.19,75241.99,52.4,-0.44838,0.00019,19.16529]
[1776800467885,43.19,75241.99,52.4,-0.44838,0.00019,19.16529]
[1776800467974,43.19,75232.61,52.4,-0.45016,0.00019,19.17386]
[1776800468739,43.19,75232.61,52.4,-0.45016,0.00019,19.17386]
[1776800468742,43.19,75232.61,52.4,-0.45016,0.00019,19.17386]
[1776800468984,43.19,75232.61,52.4,-0.45016,0.00019,19.17386]
[1776800469800,43.18,75235.82,52.4,-0.44955,0.00019,19.17097]
[1776800470804,43.19,75236.11,52.4,-0.44949,0.00019,19.17071]
[1776800470813,43.19,75236.11,52.4,-0.44949,0.00019,19.17071]
[1776800470844,43.19,75236.11,52.4,-0.44949,0.00019,19.17071]
[1776800471162,43.19,75230.89,52.4,-0.45048,0.00019,19.17539]
[1776800474858,43.19,75228.72,52.4,-0.45089,0.00019,19.17731]
[1776800476607,43.19,75233.4,52.4,-0.45001,0.00019,19.17316]
[1776800477620,43.19,75232.42,52.4,-0.45019,0.00019,19.17404]
[1776800479913,43.19,75232.66,52.4,-0.45015,0.00019,19.17383]
[1776800479933,43.19,75232.66,52.4,-0.45015,0.00019,19.17383]
[1776800479936,43.19,75232.66,52.4,-0.45015,0.00019,19.17383]
[1776800479956,43.19,75232.66,52.4,-0.45015,0.00019,19.17383]
[1776800479968,43.19,75232.66,52.4,-0.45015,0.00019,19.17383]
[1776800480291,43.19,75232.66,52.4,-0.45015,0.00019,19.17383]
[1776800480295,43.19,75235.79,52.4,-0.44956,0.00019,19.17101]
[1776800481944,43.19,75238.27,52.4,-0.44909,0.00019,19.16874]
[1776800482003,43.19,75238.27,52.4,-0.44909,0.00019,19.16874]
[1776800482107,43.19,75238.27,52.4,-0.44909,0.00019,19.16874]
[1776800482143,43.19,75238.27,52.4,-0.44909,0.00019,19.16874]
[1776800482184,43.19,75238.27,52.4,-0.44909,0.00019,19.16874]
[1776800482313,43.19,75238.27,52.4,-0.44909,0.00019,19.16874]
[1776800482391,43.19,75245.74,52.4,-0.44767,0.00019,19.16176]
[1776800482417,43.19,75245.74,52.4,-0.44767,0.00019,19.16176]
[1776800482914,43.19,75245.74,52.4,-0.44767,0.00019,19.16176]
[1776800483059,43.19,75245.74,52.4,-0.44767,0.00019,19.16176]
[1776800483382,43.19,75245.57,52.4,-0.4477,0.00019,19.16192]
[1776800484167,43.19,75245.57,52.4,-0.4477,0.00019,19.16192]
[1776800484757,43.18,75246.02,52.4,-0.44762,0.00019,19.16148]
[1776800485483,43.18,75247.0,52.4,-0.44743,0.00019,19.16054]
[1776800486831,43.18,75250.47,52.4,-0.44677,0.00019,19.15719]
[1776800486836,43.18,75250.47,52.4,-0.44677,0.00019,19.15719]
[1776800487505,43.18,75251.02,52.4,-0.44667,0.00019,19.15665]
[1776800488874,43.18,75252.13,52.4,-0.44646,0.00019,19.15557]
[1776800489209,43.18,75252.13,52.4,-0.44646,0.00019,19.15557]
[1776800489870,43.18,75253.8,52.4,-0.44614,0.00019,19.15392]
[1776800490088,43.18,75253.8,52.4,-0.44614,0.00019,19.15392]
[1776800493287,43.18,75255.1,52.4,-0.44589,0.00019,19.14817]
[1776800493307,43.18,75255.1,52.4,-0.44589,0.00019,19.14817]
[1776800493320,43.18,75255.1,52.4,-0.44589,0.00019,19.14817]
[1776800493765,43.18,75254.38,52.4,-0.44602,0.00019,19.14888]
[1776800493850,43.18,75254.38,52.4,-0.44602,0.00019,19.14888]
[1776800494159,43.18,75244.33,52.4,-0.44792,0.00019,19.15858]
[1776800495165,43.18,75238.23,52.4,-0.44907,0.00019,19.16426]
[1776800496695,43.17,75236.88,52.4,-0.44933,0.00019,19.16549]
[1776800497168,43.17,75236.88,52.4,-0.44933,0.00019,19.16549]
[1776800497179,43.17,75229.51,52.4,-0.45072,0.00019,19.17209]
[1776800498099,43.17,75229.51,52.4,-0.45072,0.00019,19.17209]
[1776800500700,43.17,75226.4,52.4,-0.45131,0.00019,19.17481]
[1776800500718,43.17,75226.4,52.4,-0.45131,0.00019,19.17481]
[1776800501207,43.17,75219.18,52.4,-0.45268,0.00019,19.18096]
[1776800501776,43.17,75219.18,52.4,-0.45268,0.00019,19.18096]
[1776800501989,43.17,75219.18,52.4,-0.45268,0.00019,19.18096]
[1776800502214,43.18,75224.8,52.4,-0.45162,0.00019,19.1762]
[1776800503221,43.18,75228.98,52.4,-0.45083,0.00019,19.17257]
[1776800506779,43.18,75228.69,52.4,-0.45088,0.00019,19.17284]
[1776800507300,43.18,75228.69,52.4,-0.45088,0.00019,19.17284]
[1776800507641,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800507683,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800507704,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800507985,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800507993,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800507999,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800508032,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800508135,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800508175,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800508246,43.18,75230.93,52.4,-0.45046,0.00019,19.17087]
[1776800508265,43.18,75202.52,52.4,-0.45584,0.00019,19.19431]
[1776800508572,43.18,75202.52,52.4,-0.45584,0.00019,19.19431]
[1776800508695,43.18,75202.52,52.4,-0.45584,0.00019,19.19431]
[1776800508791,43.18,75202.52,52.4,-0.45584,0.00019,19.19431]
[1776800508998,43.18,75202.52,52.4,-0.45584,0.00019,19.19431]
[1776800509392,43.18,75202.52,52.4,-0.45584,0.00019,19.19431]
[1776800509427,43.18,75202.52,52.4,-0.45584,0.00019,19.19431]
[1776800509264,43.18,75177.25,52.4,-0.46064,0.00019,19.21221]
[1776800509944,43.18,75177.25,52.4,-0.46064,0.00019,19.21221]
[1776800510036,43.18,75177.25,52.4,-0.46064,0.00019,19.21221]
[1776800510227,43.18,75177.25,52.4,-0.46064,0.00019,19.21221]
[1776800510334,43.18,75177.25,52.4,-0.46064,0.00019,19.21221]
[1776800510421,43.18,75171.99,52.4,-0.46164,0.00019,19.21558]
[1776800510974,43.18,75171.99,52.4,-0.46164,0.00019,19.21558]
[1776800511282,43.18,75166.65,52.4,-0.46266,0.00019,19.21889]
[1776800511820,43.18,75166.65,52.4,-0.46266,0.00019,19.21889]
[1776800512292,43.18,75166.65,52.4,-0.46266,0.00019,19.21889]
[1776800512336,43.18,75168.39,52.4,-0.46233,0.00019,19.21783]
[1776800513259,43.18,75168.39,52.4,-0.46233,0.00019,19.21783]
[1776800513312,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800513540,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800513565,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800513634,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800513652,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800513846,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800514176,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800514210,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800514267,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800514414,43.18,75159.73,52.4,-0.46397,0.00019,19.22298]
[1776800514321,43.18,75145.73,52.4,-0.46664,0.00019,19.23062]
[1776800514892,43.18,75145.73,52.4,-0.46664,0.00019,19.23062]
[1776800515099,43.18,75145.73,52.4,-0.46664,0.00019,19.23062]
[1776800515155,43.18,75145.73,52.4,-0.46664,0.00019,19.23062]
[1776800515267,43.18,75145.73,52.4,-0.46664,0.00019,19.23062]
[1776800515336,43.19,75131.36,52.4,-0.46937,0.00019,19.23757]
[1776800515944,43.19,75131.36,52.4,-0.46937,0.00019,19.23757]
[1776800516128,43.19,75131.36,52.4,-0.46937,0.00019,19.23757]
[1776800516259,43.19,75131.36,52.4,-0.46937,0.00019,19.23757]
[1776800516324,43.19,75131.36,52.4,-0.46937,0.00019,19.23757]
[1776800516430,43.19,75131.36,52.4,-0.46937,0.00019,19.23757]
[1776800516406,43.19,75117.33,52.4,-0.47205,0.00019,19.24348]
[1776800516849,43.19,75117.33,52.4,-0.47205,0.00019,19.24348]
[1776800516935,43.19,75117.33,52.4,-0.47205,0.00019,19.24348]
[1776800517019,43.19,75117.33,52.4,-0.47205,0.00019,19.24348]
[1776800517116,43.19,75117.33,52.4,-0.47205,0.00019,19.24348]
[1776800517271,43.19,75117.33,52.4,-0.47205,0.00019,19.24348]
[1776800517310,43.19,75117.33,52.4,-0.47205,0.00019,19.24348]
[1776800517499,43.19,75091.53,52.4,-0.47697,0.00019,19.25208]
[1776800517601,43.19,75091.53,52.4,-0.47697,0.00019,19.25208]
[1776800518379,43.19,75086.71,52.4,-0.47789,0.00019,19.25336]
[1776800518949,43.19,75086.71,52.4,-0.47789,0.00019,19.25336]
[1776800519244,43.19,75086.71,52.4,-0.47789,0.00019,19.25336]
[1776800519514,43.2,75089.13,52.4,-0.47743,0.00019,19.25273]
[1776800519558,43.2,75089.13,52.4,-0.47743,0.00019,19.25273]
[1776800519631,43.2,75089.13,52.4,-0.47743,0.00019,19.25273]
[1776800519993,43.2,75089.13,52.4,-0.47743,0.00019,19.25273]
[1776800520043,43.2,75089.13,52.4,-0.47743,0.00019,19.25273]
[1776800520435,43.2,75089.13,52.4,-0.47743,0.00019,19.25273]
[1776800520926,43.2,75092.84,52.4,-0.47672,0.00019,19.25172]
[1776800520995,43.2,75092.84,52.4,-0.47672,0.00019,19.25172]
[1776800521080,43.2,75092.84,52.4,-0.47672,0.00019,19.25172]
[1776800521191,43.2,75092.84,52.4,-0.47672,0.00019,19.25172]
[1776800521233,43.2,75092.84,52.4,-0.47672,0.00019,19.25172]
[1776800521271,43.2,75092.84,52.4,-0.47672,0.00019,19.25172]
[1776800521386,43.2,75082.11,52.4,-0.47877,0.00019,19.25449]
[1776800521768,43.2,75082.11,52.4,-0.47877,0.00019,19.25449]
[1776800522681,43.2,75082.28,52.4,-0.47873,0.00019,19.25445]
[1776800522724,43.2,75082.28,52.4,-0.47873,0.00019,19.25445]
[1776800523053,43.2,75082.28,52.4,-0.47873,0.00019,19.25445]
[1776800523398,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800523523,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800523930,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800523998,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800524192,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800524194,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800524213,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800524329,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800524342,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800524513,43.2,75091.04,52.4,-0.47706,0.00019,19.25222]
[1776800524436,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800524666,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800524726,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800524893,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800525110,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800525463,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800525696,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800525801,43.2,75070.62,52.4,-0.48096,0.00019,19.2569]
[1776800525454,43.2,75068.48,52.4,-0.48137,0.00019,19.25728]
[1776800526462,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800526625,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800526728,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800526805,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800526857,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800526942,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800527537,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800527580,43.2,75055.26,52.4,-0.48389,0.00019,19.2592]
[1776800527467,43.2,75043.28,52.4,-0.48618,0.00019,19.26027]
[1776800527699,43.2,75043.28,52.4,-0.48618,0.00019,19.26027]
[1776800528237,43.2,75043.28,52.4,-0.48618,0.00019,19.26027]
[1776800528332,43.2,75043.28,52.4,-0.48618,0.00019,19.26027]
[1776800528538,43.2,75043.28,52.4,-0.48618,0.00019,19.26027]
[1776800529330,43.2,75043.28,52.4,-0.48618,0.00019,19.26027]
[1776800529726,43.2,75043.28,52.4,-0.48618,0.00019,19.26027]
[1776800529479,43.21,75045.02,52.4,-0.48585,0.00019,19.26016]
[1776800530169,43.21,75032.22,52.4,-0.48829,0.00019,19.2607]
[1776800531429,43.21,75032.22,52.4,-0.48829,0.00019,19.2607]
[1776800532054,43.21,75029.65,52.4,-0.48878,0.00019,19.26072]
[1776800532138,43.21,75029.65,52.4,-0.48878,0.00019,19.26072]
[1776800532458,43.22,75011.45,52.4,-0.49226,0.00019,19.26004]
[1776800532603,43.22,75011.45,52.4,-0.49226,0.00019,19.26004]
[1776800532859,43.22,75011.45,52.4,-0.49226,0.00019,19.26004]
[1776800533182,43.22,75011.45,52.4,-0.49226,0.00019,19.26004]
[1776800533232,43.22,75011.45,52.4,-0.49226,0.00019,19.26004]
[1776800533322,43.22,75011.45,52.4,-0.49226,0.00019,19.26004]
[1776800533446,43.23,75021.47,52.4,-0.49035,0.00019,19.2606]
[1776800533655,43.23,75021.47,52.4,-0.49035,0.00019,19.2606]
[1776800534317,43.23,75021.47,52.4,-0.49035,0.00019,19.2606]
[1776800535286,43.24,75021.04,52.4,-0.49043,0.00019,19.26058]
[1776800535392,43.24,75021.04,52.4,-0.49043,0.00019,19.26058]
[1776800535493,43.25,75015.9,52.4,-0.49141,0.00019,19.26034]
[1776800535743,43.25,75015.9,52.4,-0.49141,0.00019,19.26034]
[1776800535831,43.25,75015.9,52.4,-0.49141,0.00019,19.26034]
[1776800535931,43.25,75015.9,52.4,-0.49141,0.00019,19.26034]
[1776800535945,43.25,75015.9,52.4,-0.49141,0.00019,19.26034]
[1776800536335,43.25,75015.9,52.4,-0.49141,0.00019,19.26034]
[1776800536444,43.25,75020.12,52.4,-0.4906,0.00019,19.26055]
[1776800536913,43.25,75020.12,52.4,-0.4906,0.00019,19.26055]
[1776800537152,43.25,75020.12,52.4,-0.4906,0.00019,19.26055]
[1776800537685,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800537702,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800537903,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800537961,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800538215,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800538285,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800538426,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800538495,43.26,75020.27,52.4,-0.49057,0.00019,19.26055]
[1776800538480,43.27,75015.17,52.4,-0.49155,0.00019,19.26029]
[1776800539089,43.27,75015.17,52.4,-0.49155,0.00019,19.26029]
[1776800539258,43.27,75015.17,52.4,-0.49155,0.00019,19.26029]
[1776800539315,43.27,75015.17,52.4,-0.49155,0.00019,19.26029]
[1776800539411,43.26,75042.12,52.4,-0.4864,0.00019,19.26035]
[1776800540124,43.26,75037.23,52.4,-0.48734,0.00019,19.26058]
[1776800540659,43.26,75037.23,52.4,-0.48734,0.00019,19.26058]
[1776800540723,43.26,75037.23,52.4,-0.48734,0.00019,19.26058]
[1776800540736,43.26,75037.23,52.4,-0.48734,0.00019,19.26058]
[1776800540836,43.26,75037.23,52.4,-0.48734,0.00019,19.26058]
[1776800540884,43.26,75037.23,52.4,-0.48734,0.00019,19.26058]
[1776800541134,43.26,75037.23,52.4,-0.48734,0.00019,19.26058]
[1776800541412,43.26,75044.75,52.4,-0.4859,0.00019,19.26018]
[1776800541685,43.26,75044.75,52.4,-0.4859,0.00019,19.26018]
[1776800541944,43.26,75044.75,52.4,-0.4859,0.00019,19.26018]
[1776800542355,43.26,75044.75,52.4,-0.4859,0.00019,19.26018]
[1776800542532,43.26,75043.15,52.4,-0.48621,0.00019,19.26029]
[1776800542641,43.26,75043.15,52.4,-0.48621,0.00019,19.26029]
[1776800543024,43.26,75043.15,52.4,-0.48621,0.00019,19.26029]
[1776800543071,43.26,75043.15,52.4,-0.48621,0.00019,19.26029]
[1776800543087,43.26,75043.15,52.4,-0.48621,0.00019,19.26029]
[1776800543317,43.26,75043.15,52.4,-0.48621,0.00019,19.26029]
[1776800543700,43.25,75042.81,52.4,-0.48627,0.00019,19.26031]
[1776800544358,43.26,75049.16,52.4,-0.48506,0.00019,19.25983]
[1776800544950,43.26,75049.16,52.4,-0.48506,0.00019,19.25983]
[1776800544955,43.26,75049.16,52.4,-0.48506,0.00019,19.25983]
[1776800544997,43.26,75049.16,52.4,-0.48506,0.00019,19.25983]
[1776800545021,43.26,75049.16,52.4,-0.48506,0.00019,19.25983]
[1776800545430,43.26,75049.16,52.4,-0.48506,0.00019,19.25983]
[1776800545511,43.26,75049.16,52.4,-0.48506,0.00019,19.25983]
[1776800545730,43.26,75050.94,52.4,-0.48472,0.00019,19.25967]
[1776800546152,43.26,75050.94,52.4,-0.48472,0.00019,19.25967]
[1776800546287,43.26,75050.94,52.4,-0.48472,0.00019,19.25967]
[1776800546609,43.26,75052.38,52.4,-0.48445,0.00019,19.25953]
[1776800546784,43.26,75052.38,52.4,-0.48445,0.00019,19.25953]
[1776800547410,43.26,75052.38,52.4,-0.48445,0.00019,19.25953]
[1776800547490,43.26,75043.23,52.4,-0.48619,0.00019,19.26028]
[1776800548435,43.26,75043.23,52.4,-0.48619,0.00019,19.26028]
[1776800548546,43.26,75040.47,52.4,-0.48672,0.00019,19.26044]
[1776800549172,43.26,75047.54,52.4,-0.48537,0.00019,19.25997]
[1776800550519,43.26,75055.95,52.4,-0.48377,0.00019,19.25913]
[1776800550579,43.26,75055.95,52.4,-0.48377,0.00019,19.25913]
[1776800550687,43.26,75061.03,52.4,-0.4828,0.00019,19.25847]
[1776800551726,43.26,75061.03,52.4,-0.4828,0.00019,19.25847]
[1776800551764,43.26,75061.03,52.4,-0.4828,0.00019,19.25847]
[1776800551860,43.26,75061.03,52.4,-0.4828,0.00019,19.25847]
[1776800551865,43.26,75061.03,52.4,-0.4828,0.00019,19.25847]
[1776800552056,43.26,75061.03,52.4,-0.4828,0.00019,19.25847]
[1776800552287,43.26,75061.03,52.4,-0.4828,0.00019,19.25847]
[1776800552362,43.26,75062.74,52.4,-0.48247,0.00019,19.2538]
[1776800552728,43.26,75062.74,52.4,-0.48247,0.00019,19.2538]
[1776800553058,43.26,75062.74,52.4,-0.48247,0.00019,19.2538]
[1776800553278,43.26,75062.74,52.4,-0.48247,0.00019,19.2538]
[1776800553350,43.26,75062.74,52.4,-0.48247,0.00019,19.2538]
[1776800553381,43.26,75062.74,52.4,-0.48247,0.00019,19.2538]
[1776800553439,43.26,75069.49,52.4,-0.48118,0.00019,19.2527]
[1776800553632,43.26,75069.49,52.4,-0.48118,0.00019,19.2527]
[1776800553723,43.26,75069.49,52.4,-0.48118,0.00019,19.2527]
[1776800554444,43.26,75069.49,52.4,-0.48118,0.00019,19.2527]
[1776800555060,43.26,75066.38,52.4,-0.48178,0.00019,19.25323]
[1776800555132,43.26,75066.38,52.4,-0.48178,0.00019,19.25323]
[1776800555207,43.26,75066.38,52.4,-0.48178,0.00019,19.25323]
[1776800555221,43.26,75066.38,52.4,-0.48178,0.00019,19.25323]
[1776800555320,43.26,75066.38,52.4,-0.48178,0.00019,19.25323]
[1776800555339,43.26,75061.62,52.4,-0.48268,0.00019,19.25396]
[1776800555723,43.26,75045.55,52.4,-0.48575,0.00019,19.2557]
[1776800557504,43.26,75044.01,52.4,-0.48604,0.00019,19.25581]
[1776800557552,43.26,75044.01,52.4,-0.48604,0.00019,19.25581]
[1776800557647,43.26,75044.01,52.4,-0.48604,0.00019,19.25581]
[1776800557761,43.26,75044.01,52.4,-0.48604,0.00019,19.25581]
[1776800557767,43.26,75044.01,52.4,-0.48604,0.00019,19.25581]
[1776800558105,43.26,75052.57,52.4,-0.48441,0.00019,19.25508]
[1776800560343,43.26,75058.34,52.4,-0.48331,0.00019,19.25441]
[1776800561195,43.26,75058.34,52.4,-0.48331,0.00019,19.25441]
[1776800561521,43.26,75058.34,52.4,-0.48331,0.00019,19.25441]
[1776800561836,43.26,75060.52,52.4,-0.48289,0.00019,19.25412]
[1776800562019,43.26,75060.52,52.4,-0.48289,0.00019,19.25412]
[1776800562370,43.26,75060.52,52.4,-0.48289,0.00019,19.25412]
[1776800562600,43.26,75064.21,52.4,-0.48219,0.00019,19.25358]
[1776800562654,43.26,75064.21,52.4,-0.48219,0.00019,19.25358]
[1776800563863,43.26,75062.32,52.4,-0.48255,0.00019,19.25386]
[1776800563879,43.26,75062.32,52.4,-0.48255,0.00019,19.25386]
[1776800563912,43.26,75062.32,52.4,-0.48255,0.00019,19.25386]
[1776800563985,43.26,75062.32,52.4,-0.48255,0.00019,19.25386]
[1776800564136,43.26,75062.32,52.4,-0.48255,0.00019,19.25386]
[1776800564233,43.26,75062.32,52.4,-0.48255,0.00019,19.25386]
[1776800564330,43.27,75058.41,52.4,-0.4833,0.00019,19.2544]
[1776800565009,43.27,75058.41,52.4,-0.4833,0.00019,19.2544]
[1776800565326,43.27,75058.41,52.4,-0.4833,0.00019,19.2544]
[1776800565545,43.27,75045.4,52.4,-0.48578,0.00019,19.25571]
[1776800565990,43.27,75045.4,52.4,-0.48578,0.00019,19.25571]
[1776800566107,43.27,75045.4,52.4,-0.48578,0.00019,19.25571]
[1776800566378,43.27,75032.81,52.4,-0.48818,0.00019,19.25627]
[1776800567160,43.27,75038.69,52.4,-0.48706,0.00019,19.2561]
[1776800568564,43.26,75040.88,52.4,-0.48664,0.00019,19.25599]
[1776800568911,43.26,75040.88,52.4,-0.48664,0.00019,19.25599]
[1776800568951,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800569974,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800569974,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800570032,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800570267,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800570312,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800570488,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800570500,43.26,75036.92,52.4,-0.4874,0.00019,19.25617]
[1776800570527,43.27,75037.74,52.4,-0.48724,0.00019,19.25614]
[1776800570688,43.27,75037.74,52.4,-0.48724,0.00019,19.25614]
[1776800570934,43.27,75037.74,52.4,-0.48724,0.00019,19.25614]
[1776800570953,43.27,75037.74,52.4,-0.48724,0.00019,19.25614]
[1776800571046,43.27,75037.74,52.4,-0.48724,0.00019,19.25614]
[1776800571099,43.27,75037.74,52.4,-0.48724,0.00019,19.25614]
[1776800571534,43.27,75037.74,52.4,-0.48724,0.00019,19.25614]
[1776800571348,43.27,74992.24,52.4,-0.49593,0.00019,19.25331]
[1776800571679,43.27,74992.24,52.4,-0.49593,0.00019,19.25331]
[1776800571786,43.27,74992.24,52.4,-0.49593,0.00019,19.25331]
[1776800571826,43.27,74992.24,52.4,-0.49593,0.00019,19.25331]
[1776800572133,43.27,74992.24,52.4,-0.49593,0.00019,19.25331]
[1776800572407,43.27,74992.24,52.4,-0.49593,0.00019,19.25331]
[1776800572498,43.27,74992.24,52.4,-0.49593,0.00019,19.25331]
[1776800572528,43.27,74967.24,52.4,-0.50071,0.00019,19.24786]
[1776800572865,43.27,74967.24,52.4,-0.50071,0.00019,19.24786]
[1776800572966,43.27,74967.24,52.4,-0.50071,0.00019,19.24786]
[1776800573109,43.27,74967.24,52.4,-0.50071,0.00019,19.24786]
[1776800573708,43.26,74932.57,52.4,-0.50733,0.00019,19.23574]
[1776800574297,43.26,74932.57,52.4,-0.50733,0.00019,19.23574]
[1776800574398,43.3,74945.53,52.4,-0.50484,0.00019,19.2409]
[1776800575520,43.3,74945.53,52.4,-0.50484,0.00019,19.2409]
[1776800575638,43.33,74935.75,52.4,-0.5067,0.00019,19.23709]
[1776800575801,43.33,74935.75,52.4,-0.5067,0.00019,19.23709]
[1776800576452,43.33,74935.75,52.4,-0.5067,0.00019,19.23709]
[1776800576553,43.33,74944.87,52.4,-0.50496,0.00019,19.24066]
[1776800576722,43.33,74944.87,52.4,-0.50496,0.00019,19.24066]
[1776800576875,43.33,74944.87,52.4,-0.50496,0.00019,19.24066]
[1776800576910,43.33,74944.87,52.4,-0.50496,0.00019,19.24066]
[1776800577497,43.33,74957.29,52.4,-0.50259,0.00019,19.24493]
[1776800578005,43.33,74957.29,52.4,-0.50259,0.00019,19.24493]
[1776800578057,43.33,74957.29,52.4,-0.50259,0.00019,19.24493]
[1776800578200,43.33,74957.29,52.4,-0.50259,0.00019,19.24493]
[1776800578256,43.33,74957.29,52.4,-0.50259,0.00019,19.24493]
[1776800578294,43.35,74939.67,52.4,-0.50594,0.00019,19.23868]
[1776800579079,43.35,74939.67,52.4,-0.50594,0.00019,19.23868]
[1776800579462,43.35,74939.67,52.4,-0.50594,0.00019,19.23868]
[1776800579563,43.35,74951.36,52.4,-0.50371,0.00019,19.24298]
[1776800579747,43.35,74951.36,52.4,-0.50371,0.00019,19.24298]
[1776800579753,43.35,74951.36,52.4,-0.50371,0.00019,19.24298]
[1776800580425,43.35,74951.36,52.4,-0.50371,0.00019,19.24298]
[1776800580472,43.35,74951.36,52.4,-0.50371,0.00019,19.24298]
[1776800580519,43.35,74958.74,52.4,-0.50231,0.00019,19.24539]
[1776800580790,43.35,74958.74,52.4,-0.50231,0.00019,19.24539]
[1776800581109,43.35,74958.74,52.4,-0.50231,0.00019,19.24539]
[1776800581355,43.34,74951.59,52.4,-0.50367,0.00019,19.24306]
[1776800581832,43.34,74951.59,52.4,-0.50367,0.00019,19.24306]
[1776800582553,43.34,74959.0,52.4,-0.50226,0.00019,19.24547]
[1776800583568,43.34,74959.0,52.4,-0.50226,0.00019,19.24547]
[1776800583590,43.34,74961.6,52.4,-0.50176,0.00019,19.24625]
[1776800583803,43.34,74961.6,52.4,-0.50176,0.00019,19.24625]
[1776800584419,43.34,74961.6,52.4,-0.50176,0.00019,19.24625]
[1776800584519,43.34,74956.72,52.4,-0.50269,0.00019,19.24475]
[1776800584737,43.34,74956.72,52.4,-0.50269,0.00019,19.24475]
[1776800584997,43.34,74956.72,52.4,-0.50269,0.00019,19.24475]
[1776800585208,43.34,74956.72,52.4,-0.50269,0.00019,19.24475]
[1776800585237,43.34,74956.72,52.4,-0.50269,0.00019,19.24475]
[1776800585261,43.34,74967.71,52.4,-0.5006,0.00019,19.24799]
[1776800585817,43.34,74967.71,52.4,-0.5006,0.00019,19.24799]
[1776800586246,43.34,74967.71,52.4,-0.5006,0.00019,19.24799]
[1776800586314,43.34,74967.71,52.4,-0.5006,0.00019,19.24799]
[1776800586372,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800586605,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800586630,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800586808,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800586907,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800586931,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800586954,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800587206,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800587340,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800587491,43.34,74954.99,52.4,-0.50302,0.00019,19.24419]
[1776800587358,43.34,74947.95,52.4,-0.50437,0.00019,19.24178]
[1776800587635,43.34,74947.95,52.4,-0.50437,0.00019,19.24178]
[1776800587907,43.34,74947.95,52.4,-0.50437,0.00019,19.24178]
[1776800588402,43.34,74947.95,52.4,-0.50437,0.00019,19.24178]
[1776800588461,43.34,74936.82,52.4,-0.50649,0.00019,19.23753]
[1776800589683,43.34,74940.49,52.4,-0.50579,0.00019,19.239]
[1776800590189,43.34,74940.49,52.4,-0.50579,0.00019,19.239]
[1776800590381,43.34,74940.49,52.4,-0.50579,0.00019,19.239]
[1776800590499,43.35,74943.75,52.4,-0.50516,0.00019,19.24025]
[1776800590953,43.35,74943.75,52.4,-0.50516,0.00019,19.24025]
[1776800590998,43.35,74943.75,52.4,-0.50516,0.00019,19.24025]
[1776800591073,43.35,74944.83,52.4,-0.50496,0.00019,19.24065]
[1776800592133,43.35,74944.83,52.4,-0.50496,0.00019,19.24065]
[1776800592437,43.35,74944.83,52.4,-0.50496,0.00019,19.24065]
[1776800592440,43.35,74944.83,52.4,-0.50496,0.00019,19.24065]
[1776800592541,43.35,74944.83,52.4,-0.50496,0.00019,19.24065]
[1776800592519,43.35,74937.72,52.4,-0.50631,0.00019,19.2379]
[1776800593148,43.35,74937.72,52.4,-0.50631,0.00019,19.2379]
[1776800593397,43.35,74937.72,52.4,-0.50631,0.00019,19.2379]
[1776800593449,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800593650,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800593689,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800593977,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800593980,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800594140,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800594299,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800594579,43.35,74930.62,52.4,-0.50767,0.00019,19.23493]
[1776800595002,43.37,74931.51,52.4,-0.50749,0.00019,19.23532]
[1776800595150,43.37,74931.51,52.4,-0.50749,0.00019,19.23532]
[1776800595341,43.37,74931.51,52.4,-0.50749,0.00019,19.23532]
[1776800595936,43.39,74928.75,52.4,-0.50801,0.00019,19.23413]
[1776800595971,43.39,74928.75,52.4,-0.50801,0.00019,19.23413]
[1776800596213,43.39,74928.75,52.4,-0.50801,0.00019,19.23413]
[1776800596370,43.39,74928.75,52.4,-0.50801,0.00019,19.23413]
[1776800596382,43.39,74928.75,52.4,-0.50801,0.00019,19.23413]
[1776800596725,43.39,74927.58,52.4,-0.50823,0.00019,19.23361]
[1776800597101,43.39,74927.58,52.4,-0.50823,0.00019,19.23361]
[1776800597187,43.39,74927.58,52.4,-0.50823,0.00019,19.23361]
[1776800597490,43.39,74927.58,52.4,-0.50823,0.00019,19.23361]
[1776800598035,43.41,74937.16,52.4,-0.5064,0.00019,19.23769]
[1776800598596,43.41,74937.16,52.4,-0.5064,0.00019,19.23769]
[1776800598766,43.41,74937.16,52.4,-0.5064,0.00019,19.23769]
[1776800598804,43.41,74937.16,52.4,-0.5064,0.00019,19.23769]
[1776800599042,43.41,74931.71,52.4,-0.50744,0.00019,19.23543]
[1776800600285,43.41,74931.71,52.4,-0.50744,0.00019,19.23543]
[1776800600364,43.41,74931.71,52.4,-0.50744,0.00019,19.23543]
[1776800600391,43.41,74931.71,52.4,-0.50744,0.00019,19.23543]
[1776800600599,43.41,74931.71,52.4,-0.50744,0.00019,19.23543]
[1776800600491,43.41,74924.65,52.4,-0.50878,0.00019,19.2323]
[1776800600821,43.41,74924.65,52.4,-0.50878,0.00019,19.2323]
[1776800601867,43.42,74922.53,52.4,-0.50918,0.00019,19.23132]
[1776800601932,43.42,74922.53,52.4,-0.50918,0.00019,19.23132]
[1776800602258,43.44,74912.07,52.4,-0.51116,0.00019,19.22619]
[1776800603170,43.44,74912.07,52.4,-0.51116,0.00019,19.22619]
[1776800603188,43.44,74912.07,52.4,-0.51116,0.00019,19.22619]
[1776800603263,43.44,74912.07,52.4,-0.51116,0.00019,19.22619]
[1776800603518,43.44,74908.19,52.4,-0.5119,0.00019,19.22417]
[1776800604320,43.44,74908.19,52.4,-0.5119,0.00019,19.22417]
[1776800604815,43.44,74905.59,52.4,-0.51239,0.00019,19.22278]
[1776800605093,43.44,74905.59,52.4,-0.51239,0.00019,19.22278]
[1776800605835,43.45,74905.27,52.4,-0.51245,0.00019,19.22261]
[1776800606388,43.45,74905.27,52.4,-0.51245,0.00019,19.22261]
[1776800606414,43.45,74905.27,52.4,-0.51245,0.00019,19.22261]
[1776800606506,43.45,74905.27,52.4,-0.51245,0.00019,19.22261]
[1776800607046,43.45,74904.63,52.4,-0.51258,0.00019,19.22226]
[1776800607465,43.45,74904.63,52.4,-0.51258,0.00019,19.22226]
[1776800608045,43.45,74901.55,52.4,-0.51316,0.00019,19.22056]
[1776800608469,43.45,74901.55,52.4,-0.51316,0.00019,19.22056]
[1776800608881,43.46,74900.99,52.4,-0.51326,0.00019,19.22025]
[1776800609048,43.46,74900.99,52.4,-0.51326,0.00019,19.22025]
[1776800609068,43.46,74900.99,52.4,-0.51326,0.00019,19.22025]
[1776800609137,43.46,74900.99,52.4,-0.51326,0.00019,19.22025]
[1776800609251,43.47,74908.56,52.4,-0.51182,0.00019,19.22439]
[1776800609823,43.47,74908.56,52.4,-0.51182,0.00019,19.22439]
[1776800610121,43.47,74908.56,52.4,-0.51182,0.00019,19.22439]
[1776800610374,43.47,74918.05,52.4,-0.51001,0.00019,19.22921]
[1776800610953,43.47,74918.05,52.4,-0.51001,0.00019,19.22921]
[1776800611045,43.47,74918.05,52.4,-0.51001,0.00019,19.22921]
[1776800611145,43.47,74918.05,52.4,-0.51001,0.00019,19.22921]
[1776800611156,43.47,74918.05,52.4,-0.51001,0.00019,19.22921]
[1776800611498,43.47,74918.05,52.4,-0.51001,0.00019,19.22921]
[1776800611575,43.47,74907.46,52.4,-0.51203,0.00019,19.21938]
[1776800611698,43.47,74907.46,52.4,-0.51203,0.00019,19.21938]
[1776800611896,43.47,74907.46,52.4,-0.51203,0.00019,19.21938]
[1776800612146,43.47,74899.83,52.4,-0.51348,0.00019,19.21519]
[1776800613153,43.47,74895.37,52.4,-0.51433,0.00019,19.21262]
[1776800614278,43.47,74895.37,52.4,-0.51433,0.00019,19.21262]
[1776800615545,43.48,74891.78,52.4,-0.51501,0.00019,19.2105]
[1776800616276,43.5,74894.46,52.4,-0.51449,0.00019,19.21211]
[1776800616332,43.5,74894.46,52.4,-0.51449,0.00019,19.21211]
[1776800616834,43.51,74894.72,52.4,-0.51443,0.00019,19.21228]
[1776800617100,43.51,74894.72,52.4,-0.51443,0.00019,19.21228]
[1776800618188,43.51,74887.49,52.4,-0.5158,0.00019,19.20791]
[1776800619425,43.51,74887.49,52.4,-0.5158,0.00019,19.20791]
[1776800620791,43.5,74887.32,52.4,-0.51584,0.00019,19.2078]
[1776800620843,43.5,74887.32,52.4,-0.51584,0.00019,19.2078]
[1776800620882,43.5,74887.32,52.4,-0.51584,0.00019,19.2078]
[1776800620945,43.5,74887.32,52.4,-0.51584,0.00019,19.2078]
[1776800621210,43.5,74882.72,52.4,-0.51672,0.00019,19.20489]
[1776800622457,43.5,74882.72,52.4,-0.51672,0.00019,19.20489]
[1776800622526,43.5,74882.72,52.4,-0.51672,0.00019,19.20489]
[1776800622571,43.5,74882.72,52.4,-0.51672,0.00019,19.20489]
[1776800622547,43.5,74881.21,52.4,-0.51701,0.00019,19.20392]
[1776800623191,43.5,74881.21,52.4,-0.51701,0.00019,19.20392]
[1776800623280,43.5,74881.21,52.4,-0.51701,0.00019,19.20392]
[1776800623618,43.5,74881.21,52.4,-0.51701,0.00019,19.20392]
[1776800623323,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800623677,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800624035,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800624080,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800624147,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800624188,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800624380,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800624569,43.5,74870.81,52.4,-0.51898,0.00019,19.19695]
[1776800625238,43.54,74856.14,52.4,-0.52174,0.00019,19.18641]
[1776800626599,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800626696,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800626739,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800626895,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800626946,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800626957,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627126,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627173,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627176,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627202,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627365,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627383,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627455,43.55,74852.86,52.4,-0.52236,0.00019,19.18392]
[1776800627483,43.55,74865.43,52.4,-0.51997,0.00019,19.19325]
[1776800628534,43.54,74884.7,52.4,-0.51632,0.00019,19.2062]
[1776800628771,43.54,74884.7,52.4,-0.51632,0.00019,19.2062]
[1776800629287,43.54,74884.7,52.4,-0.51632,0.00019,19.2062]
[1776800629477,43.54,74887.37,52.4,-0.51581,0.00019,19.20787]
[1776800630107,43.54,74887.37,52.4,-0.51581,0.00019,19.20787]
[1776800630443,43.54,74887.37,52.4,-0.51581,0.00019,19.20787]
[1776800631086,43.54,74886.82,52.4,-0.51592,0.00019,19.20753]
[1776800631097,43.54,74886.82,52.4,-0.51592,0.00019,19.20753]
[1776800631281,43.54,74886.82,52.4,-0.51592,0.00019,19.20753]
[1776800631285,43.54,74883.86,52.4,-0.51648,0.00019,19.20566]
[1776800632128,43.54,74883.86,52.4,-0.51648,0.00019,19.20566]
[1776800632499,43.53,74887.6,52.4,-0.51577,0.00019,19.20801]
[1776800632702,43.53,74887.6,52.4,-0.51577,0.00019,19.20801]
[1776800633303,43.53,74883.54,52.4,-0.51654,0.00019,19.20546]
[1776800634031,43.53,74883.54,52.4,-0.51654,0.00019,19.20546]
[1776800634557,43.53,74883.54,52.4,-0.51654,0.00019,19.20546]
[1776800634616,43.53,74883.54,52.4,-0.51654,0.00019,19.20546]
[1776800635654,43.53,74886.96,52.4,-0.51589,0.00019,19.20761]
[1776800635822,43.53,74886.96,52.4,-0.51589,0.00019,19.20761]
[1776800636153,43.53,74886.96,52.4,-0.51589,0.00019,19.20761]
[1776800636324,43.53,74894.78,52.4,-0.51441,0.00019,19.21233]
[1776800637331,43.53,74905.83,52.4,-0.5123,0.00019,19.21856]
[1776800638821,43.53,74902.9,52.4,-0.51286,0.00019,19.21696]
[1776800638853,43.53,74902.9,52.4,-0.51286,0.00019,19.21696]
[1776800638959,43.53,74902.9,52.4,-0.51286,0.00019,19.21696]
[1776800639490,43.53,74902.9,52.4,-0.51286,0.00019,19.21696]
[1776800639589,43.54,74908.33,52.4,-0.51183,0.00019,19.21989]
[1776800639679,43.54,74908.33,52.4,-0.51183,0.00019,19.21989]
[1776800639773,43.54,74908.33,52.4,-0.51183,0.00019,19.21989]
[1776800640176,43.54,74908.33,52.4,-0.51183,0.00019,19.21989]
[1776800640354,43.54,74915.67,52.4,-0.51043,0.00019,19.22365]
[1776800640678,43.54,74915.67,52.4,-0.51043,0.00019,19.22365]
[1776800641360,43.54,74910.06,52.4,-0.5115,0.00019,19.2208]
[1776800642381,43.54,74904.96,52.4,-0.51247,0.00019,19.21809]
[1776800643292,43.54,74904.96,52.4,-0.51247,0.00019,19.21809]
[1776800643386,43.54,74897.29,52.4,-0.51393,0.00019,19.2138]
[1776800644644,43.54,74897.29,52.4,-0.51393,0.00019,19.2138]
[1776800644690,43.54,74896.36,52.4,-0.5141,0.00019,19.21326]
[1776800644724,43.54,74896.36,52.4,-0.5141,0.00019,19.21326]
[1776800644731,43.54,74896.36,52.4,-0.5141,0.00019,19.21326]
[1776800644902,43.54,74896.36,52.4,-0.5141,0.00019,19.21326]
[1776800645312,43.54,74896.36,52.4,-0.5141,0.00019,19.21326]
[1776800645400,43.54,74889.83,52.4,-0.51534,0.00019,19.20938]
[1776800645959,43.54,74889.83,52.4,-0.51534,0.00019,19.20938]
[1776800646039,43.54,74889.83,52.4,-0.51534,0.00019,19.20938]
[1776800646367,43.54,74889.83,52.4,-0.51534,0.00019,19.20938]
[1776800646529,43.54,74884.52,52.4,-0.51635,0.00019,19.20609]
[1776800647115,43.54,74884.52,52.4,-0.51635,0.00019,19.20609]
[1776800647294,43.54,74884.52,52.4,-0.51635,0.00019,19.20609]
[1776800647414,43.54,74881.71,52.4,-0.51688,0.00019,19.2043]
[1776800648187,43.54,74881.71,52.4,-0.51688,0.00019,19.2043]
[1776800648662,43.54,74882.52,52.4,-0.51673,0.00019,19.20482]
[1776800649922,43.55,74882.65,52.4,-0.5167,0.00019,19.20491]
[1776800650435,43.55,74892.48,52.4,-0.51483,0.00019,19.21099]
[1776800651441,43.55,74896.38,52.4,-0.51409,0.00019,19.21329]
[1776800651704,43.55,74896.38,52.4,-0.51409,0.00019,19.21329]
[1776800652449,43.55,74899.89,52.4,-0.51342,0.00019,19.2153]
[1776800652760,43.55,74899.89,52.4,-0.51342,0.00019,19.2153]
[1776800653137,43.55,74899.89,52.4,-0.51342,0.00019,19.2153]
[1776800653485,43.55,74899.89,52.4,-0.51342,0.00019,19.2153]
[1776800653504,43.55,74899.89,52.4,-0.51342,0.00019,19.2153]
[1776800653646,43.55,74899.89,52.4,-0.51342,0.00019,19.2153]
[1776800653563,43.56,74899.53,52.4,-0.51349,0.00019,19.2151]
[1776800653830,43.56,74899.53,52.4,-0.51349,0.00019,19.2151]
[1776800653972,43.56,74899.53,52.4,-0.51349,0.00019,19.2151]
[1776800654115,43.56,74899.53,52.4,-0.51349,0.00019,19.2151]
[1776800654463,43.56,74892.28,52.4,-0.51487,0.00019,19.21088]
[1776800654668,43.56,74892.28,52.4,-0.51487,0.00019,19.21088]
[1776800654882,43.56,74892.28,52.4,-0.51487,0.00019,19.21088]
[1776800655470,43.56,74875.35,52.4,-0.51808,0.00019,19.20014]
[1776800655965,43.56,74875.35,52.4,-0.51808,0.00019,19.20014]
[1776800656607,43.56,74874.58,52.4,-0.51823,0.00019,19.19962]
[1776800658491,43.56,74878.35,52.4,-0.51751,0.00019,19.20213]
[1776800658763,43.56,74878.35,52.4,-0.51751,0.00019,19.20213]
[1776800658783,43.56,74878.35,52.4,-0.51751,0.00019,19.20213]
[1776800659617,43.56,74878.35,52.4,-0.51751,0.00019,19.20213]
[1776800659646,43.56,74878.35,52.4,-0.51751,0.00019,19.20213]
[1776800659498,43.56,74885.33,52.4,-0.51618,0.00019,19.20663]
[1776800659862,43.56,74885.33,52.4,-0.51618,0.00019,19.20663]
[1776800660331,43.56,74885.33,52.4,-0.51618,0.00019,19.20663]
[1776800660599,43.56,74885.33,52.4,-0.51618,0.00019,19.20663]
[1776800660505,43.56,74871.63,52.4,-0.51878,0.00019,19.19762]
[1776800660736,43.56,74871.63,52.4,-0.51878,0.00019,19.19762]
[1776800660923,43.56,74871.63,52.4,-0.51878,0.00019,19.19762]
[1776800661253,43.56,74871.63,52.4,-0.51878,0.00019,19.19762]
[1776800663110,43.56,74869.58,52.4,-0.51917,0.00019,19.1962]
[1776800663195,43.56,74869.58,52.4,-0.51917,0.00019,19.1962]
[1776800663528,43.57,74865.73,52.4,-0.5199,0.00019,19.1935]
[1776800664788,43.57,74863.49,52.4,-0.52033,0.00019,19.19189]
[1776800665116,43.57,74863.49,52.4,-0.52033,0.00019,19.19189]
[1776800665542,43.57,74853.02,52.4,-0.52231,0.00019,19.1841]
[1776800665821,43.57,74853.02,52.4,-0.52231,0.00019,19.1841]
[1776800666908,43.56,74851.75,52.4,-0.52256,0.00019,19.1831]
[1776800667557,43.56,74848.11,52.4,-0.52325,0.00019,19.18025]
[1776800670578,43.56,74844.44,52.4,-0.52395,0.00019,19.17733]
[1776800672592,43.56,74848.75,52.4,-0.52314,0.00019,19.17633]
[1776800677627,43.58,74850.21,52.4,-0.52284,0.00019,19.17751]
[1776800682663,43.61,74856.36,52.4,-0.52165,0.00019,19.18228]
[1776800683899,43.61,74857.81,52.4,-0.52138,0.00019,19.18337]
[1776800684254,43.61,74857.81,52.4,-0.52138,0.00019,19.18337]
[1776800685083,43.61,74859.09,52.4,-0.52114,0.00019,19.18432]
[1776800685684,43.61,74854.26,52.4,-0.52205,0.00019,19.1807]
[1776800686134,43.61,74854.26,52.4,-0.52205,0.00019,19.1807]
[1776800686211,43.61,74854.26,52.4,-0.52205,0.00019,19.1807]
[1776800686295,43.61,74854.26,52.4,-0.52205,0.00019,19.1807]
[1776800686306,43.61,74854.26,52.4,-0.52205,0.00019,19.1807]
[1776800686486,43.61,74854.26,52.4,-0.52205,0.00019,19.1807]
[1776800686691,43.61,74859.12,52.4,-0.52113,0.00019,19.18435]
[1776800687544,43.61,74859.12,52.4,-0.52113,0.00019,19.18435]
[1776800690719,43.61,74853.48,52.4,-0.5222,0.00019,19.1801]
[1776800692383,43.61,74853.48,52.4,-0.5222,0.00019,19.1801]
[1776800692633,43.61,74853.48,52.4,-0.5222,0.00019,19.1801]
[1776800692726,43.62,74850.37,52.4,-0.52278,0.00019,19.17773]
[1776800692791,43.62,74850.37,52.4,-0.52278,0.00019,19.17773]
[1776800692914,43.62,74850.37,52.4,-0.52278,0.00019,19.17773]
[1776800692984,43.62,74850.37,52.4,-0.52278,0.00019,19.17773]
[1776800693204,43.62,74850.37,52.4,-0.52278,0.00019,19.17773]
[1776800693616,43.62,74862.64,52.4,-0.52045,0.00019,19.18694]
[1776800693912,43.62,74862.64,52.4,-0.52045,0.00019,19.18694]
[1776800694475,43.62,74862.64,52.4,-0.52045,0.00019,19.18694]
[1776800694602,43.63,74883.29,52.4,-0.51654,0.00019,19.20099]
[1776800695072,43.63,74891.25,52.4,-0.51502,0.00019,19.20591]
[1776800695859,43.63,74891.25,52.4,-0.51502,0.00019,19.20591]
[1776800695876,43.63,74891.25,52.4,-0.51502,0.00019,19.20591]
[1776800695898,43.63,74891.25,52.4,-0.51502,0.00019,19.20591]
[1776800695960,43.63,74893.35,52.4,-0.51463,0.00019,19.20717]
[1776800696984,43.63,74893.35,52.4,-0.51463,0.00019,19.20717]
[1776800698094,43.63,74890.33,52.4,-0.5152,0.00019,19.20536]
[1776800698129,43.63,74890.33,52.4,-0.5152,0.00019,19.20536]
[1776800698136,43.63,74890.33,52.4,-0.5152,0.00019,19.20536]
[1776800698202,43.63,74890.33,52.4,-0.5152,0.00019,19.20536]
[1776800698516,43.63,74890.33,52.4,-0.5152,0.00019,19.20536]
[1776800698534,43.63,74890.33,52.4,-0.5152,0.00019,19.20536]
[1776800699399,43.64,74888.33,52.4,-0.51557,0.00019,19.20415]
[1776800700337,43.64,74885.83,52.4,-0.51604,0.00019,19.20261]
[1776800700406,43.64,74885.83,52.4,-0.51604,0.00019,19.20261]
[1776800700549,43.64,74885.83,52.4,-0.51604,0.00019,19.20261]
[1776800700615,43.64,74885.83,52.4,-0.51604,0.00019,19.20261]
[1776800700641,43.64,74885.83,52.4,-0.51604,0.00019,19.20261]
[1776800701945,43.64,74882.49,52.4,-0.51668,0.00019,19.20051]
[1776800701965,43.64,74882.49,52.4,-0.51668,0.00019,19.20051]
[1776800702023,43.64,74882.49,52.4,-0.51668,0.00019,19.20051]
[1776800702379,43.64,74882.49,52.4,-0.51668,0.00019,19.20051]
[1776800702393,43.64,74882.49,52.4,-0.51668,0.00019,19.20051]
[1776800702634,43.65,74875.1,52.4,-0.51808,0.00019,19.19567]
[1776800702872,43.65,74875.1,52.4,-0.51808,0.00019,19.19567]
[1776800703397,43.65,74875.1,52.4,-0.51808,0.00019,19.19567]
[1776800703693,43.65,74875.1,52.4,-0.51808,0.00019,19.19567]
[1776800703487,43.65,74894.32,52.4,-0.51443,0.00019,19.20776]
[1776800704238,43.65,74894.32,52.4,-0.51443,0.00019,19.20776]
[1776800704513,43.65,74894.32,52.4,-0.51443,0.00019,19.20776]
[1776800704634,43.65,74897.41,52.4,-0.51384,0.00019,19.20955]
[1776800704927,43.65,74897.41,52.4,-0.51384,0.00019,19.20955]
[1776800705333,43.65,74897.41,52.4,-0.51384,0.00019,19.20955]
[1776800705908,43.65,74898.14,52.4,-0.51371,0.00019,19.20997]
[1776800706225,43.65,74898.14,52.4,-0.51371,0.00019,19.20997]
[1776800706308,43.65,74898.14,52.4,-0.51371,0.00019,19.20997]
[1776800706342,43.65,74885.15,52.4,-0.51617,0.00019,19.2022]
[1776800707442,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800707754,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800707841,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800708091,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800708294,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800708426,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800708551,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800708554,43.66,74899.4,52.4,-0.51346,0.00019,19.21069]
[1776800708647,43.66,74896.27,52.4,-0.51406,0.00019,19.2089]
[1776800709346,43.66,74892.0,52.4,-0.51487,0.00019,19.20639]
[1776800710289,43.66,74892.0,52.4,-0.51487,0.00019,19.20639]
[1776800710296,43.66,74892.0,52.4,-0.51487,0.00019,19.20639]
[1776800710438,43.66,74892.0,52.4,-0.51487,0.00019,19.20639]
[1776800710491,43.66,74892.0,52.4,-0.51487,0.00019,19.20639]
[1776800710731,43.66,74889.84,52.4,-0.51527,0.00019,19.2051]
[1776800711165,43.66,74889.84,52.4,-0.51527,0.00019,19.2051]
[1776800712248,43.66,74890.17,52.4,-0.51521,0.00019,19.2053]
[1776800712397,43.66,74890.17,52.4,-0.51521,0.00019,19.2053]
[1776800712689,43.67,74891.93,52.4,-0.51487,0.00019,19.20636]
[1776800713024,43.67,74891.93,52.4,-0.51487,0.00019,19.20636]
[1776800713534,43.67,74891.93,52.4,-0.51487,0.00019,19.20636]
[1776800713609,43.67,74898.25,52.4,-0.51368,0.00019,19.21005]
[1776800716031,43.67,74899.49,52.4,-0.51344,0.00019,19.21075]
[1776800716405,43.67,74899.49,52.4,-0.51344,0.00019,19.21075]
[1776800716511,43.67,74902.5,52.4,-0.51287,0.00019,19.21243]
[1776800717080,43.67,74902.5,52.4,-0.51287,0.00019,19.21243]
[1776800717119,43.67,74902.5,52.4,-0.51287,0.00019,19.21243]
[1776800717187,43.67,74902.5,52.4,-0.51287,0.00019,19.21243]
[1776800717231,43.67,74902.5,52.4,-0.51287,0.00019,19.21243]
[1776800717275,43.67,74902.5,52.4,-0.51287,0.00019,19.21243]
[1776800717637,43.67,74902.5,52.4,-0.51287,0.00019,19.21243]
[1776800717738,43.68,74910.31,52.4,-0.51138,0.00019,19.21661]
[1776800718245,43.68,74910.31,52.4,-0.51138,0.00019,19.21661]
[1776800718376,43.68,74910.31,52.4,-0.51138,0.00019,19.21661]
[1776800718394,43.68,74902.83,52.4,-0.5128,0.00019,19.21262]
[1776800719646,43.68,74902.83,52.4,-0.5128,0.00019,19.21262]
[1776800719663,43.68,74902.83,52.4,-0.5128,0.00019,19.21262]
[1776800718952,43.68,74894.57,52.4,-0.51437,0.00019,19.20794]
[1776800720720,43.68,74894.57,52.4,-0.51437,0.00019,19.20794]
[1776800719959,43.68,74893.24,52.4,-0.51462,0.00019,19.20716]
[1776800720763,43.68,74893.24,52.4,-0.51462,0.00019,19.20716]
[1776800721256,43.68,74893.24,52.4,-0.51462,0.00019,19.20716]
[1776800721357,43.68,74897.74,52.4,-0.51376,0.00019,19.20977]
[1776800722145,43.68,74909.26,52.4,-0.51158,0.00019,19.21607]
[1776800722980,43.68,74918.15,52.4,-0.5099,0.00019,19.22053]
[1776800723977,43.68,74918.15,52.4,-0.5099,0.00019,19.22053]
[1776800724274,43.68,74918.15,52.4,-0.5099,0.00019,19.22053]
[1776800724350,43.68,74912.4,52.4,-0.51098,0.00019,19.21768]
[1776800725375,43.68,74912.4,52.4,-0.51098,0.00019,19.21768]
[1776800725418,43.68,74912.4,52.4,-0.51098,0.00019,19.21768]
[1776800725479,43.68,74912.4,52.4,-0.51098,0.00019,19.21768]
[1776800725519,43.68,74901.21,52.4,-0.5131,0.00019,19.21173]
[1776800726185,43.69,74890.65,52.4,-0.5151,0.00019,19.20562]
[1776800727328,43.69,74890.65,52.4,-0.5151,0.00019,19.20562]
[1776800727713,43.69,74890.65,52.4,-0.5151,0.00019,19.20562]
[1776800728019,43.69,74892.1,52.4,-0.51483,0.00019,19.20649]
[1776800729667,43.69,74892.1,52.4,-0.51483,0.00019,19.20649]
[1776800729706,43.69,74897.39,52.4,-0.51382,0.00019,19.20958]
[1776800731888,43.69,74897.61,52.4,-0.51379,0.00019,19.20528]
[1776800732369,43.7,74897.55,52.4,-0.5138,0.00019,19.20525]
[1776800733054,43.7,74909.27,52.4,-0.51158,0.00019,19.21166]
[1776800734549,43.7,74909.27,52.4,-0.51158,0.00019,19.21166]
[1776800734610,43.7,74909.27,52.4,-0.51158,0.00019,19.21166]
[1776800734695,43.7,74909.27,52.4,-0.51158,0.00019,19.21166]
[1776800734748,43.7,74909.27,52.4,-0.51158,0.00019,19.21166]
[1776800734785,43.7,74910.32,52.4,-0.51138,0.00019,19.2122]
[1776800734819,43.7,74910.32,52.4,-0.51138,0.00019,19.2122]
[1776800735347,43.7,74910.32,52.4,-0.51138,0.00019,19.2122]
[1776800735541,43.7,74910.32,52.4,-0.51138,0.00019,19.2122]
[1776800735557,43.7,74925.35,52.4,-0.50853,0.00019,19.21948]
[1776800736478,43.7,74925.35,52.4,-0.50853,0.00019,19.21948]
[1776800736527,43.7,74925.35,52.4,-0.50853,0.00019,19.21948]
[1776800736587,43.7,74925.35,52.4,-0.50853,0.00019,19.21948]
[1776800736680,43.7,74925.35,52.4,-0.50853,0.00019,19.21948]
[1776800736722,43.7,74937.36,52.4,-0.50625,0.00019,19.22459]
[1776800736880,43.7,74937.36,52.4,-0.50625,0.00019,19.22459]
[1776800737069,43.7,74937.36,52.4,-0.50625,0.00019,19.22459]
[1776800737446,43.7,74937.36,52.4,-0.50625,0.00019,19.22459]
[1776800737672,43.7,74937.36,52.4,-0.50625,0.00019,19.22459]
[1776800737688,43.7,74945.68,52.4,-0.50468,0.00019,19.22777]
[1776800738689,43.7,74945.68,52.4,-0.50468,0.00019,19.22777]
[1776800738733,43.7,74945.68,52.4,-0.50468,0.00019,19.22777]
[1776800739098,43.7,74952.32,52.4,-0.50342,0.00019,19.23009]
[1776800740509,43.7,74957.92,52.4,-0.50236,0.00019,19.2319]
[1776800743226,43.71,74951.55,52.4,-0.50356,0.00019,19.22983]
[1776800747745,43.71,74951.43,52.4,-0.50358,0.00019,19.22979]
[1776800747161,43.72,74957.03,52.4,-0.50252,0.00019,19.23162]
[1776800747994,43.72,74957.03,52.4,-0.50252,0.00019,19.23162]
[1776800748040,43.72,74957.03,52.4,-0.50252,0.00019,19.23162]
[1776800748063,43.72,74957.03,52.4,-0.50252,0.00019,19.23162]
[1776800748169,43.72,74969.21,52.4,-0.50022,0.00019,19.23513]
[1776800749180,43.72,74969.21,52.4,-0.50022,0.00019,19.23513]
[1776800749352,43.72,74969.21,52.4,-0.50022,0.00019,19.23513]
[1776800749453,43.72,74974.3,52.4,-0.49925,0.00019,19.2364]
[1776800749922,43.72,74974.3,52.4,-0.49925,0.00019,19.2364]
[1776800749937,43.72,74974.3,52.4,-0.49925,0.00019,19.2364]
[1776800750488,43.72,74974.3,52.4,-0.49925,0.00019,19.2364]
[1776800750523,43.72,74970.51,52.4,-0.49997,0.00019,19.23546]
[1776800751497,43.72,74970.51,52.4,-0.49997,0.00019,19.23546]
[1776800751536,43.72,74964.57,52.4,-0.5011,0.00019,19.23387]
[1776800752369,43.72,74964.57,52.4,-0.5011,0.00019,19.23387]
[1776800753330,43.72,74956.94,52.4,-0.50254,0.00019,19.23159]
[1776800754948,43.72,74953.95,52.4,-0.5031,0.00019,19.23063]
[1776800757232,43.73,74958.79,52.4,-0.50219,0.00019,19.23217]
[1776800758198,43.73,74958.79,52.4,-0.50219,0.00019,19.23217]
[1776800758239,43.73,74960.36,52.4,-0.50189,0.00019,19.23264]
[1776800760253,43.73,74952.93,52.4,-0.5033,0.00019,19.2303]
[1776800763375,43.73,74953.8,52.4,-0.50313,0.00019,19.23058]
[1776800763476,43.73,74955.23,52.4,-0.50286,0.00019,19.23105]
[1776800764292,43.73,74961.99,52.4,-0.50158,0.00019,19.23313]
[1776800766306,43.73,74968.1,52.4,-0.50042,0.00019,19.23483]
[1776800767208,43.73,74968.1,52.4,-0.50042,0.00019,19.23483]
[1776800767314,43.73,74967.4,52.4,-0.50056,0.00019,19.23465]
[1776800770495,43.73,74969.47,52.4,-0.50017,0.00019,19.23519]
[1776800770727,43.73,74969.63,52.4,-0.50013,0.00019,19.23524]
[1776800771537,43.73,74969.63,52.4,-0.50013,0.00019,19.23524]
[1776800772238,43.73,74971.94,52.4,-0.4997,0.00019,19.23582]
[1776800772718,43.73,74971.94,52.4,-0.4997,0.00019,19.23582]
[1776800772349,43.73,74971.96,52.4,-0.49969,0.00019,19.23583]
[1776800773356,43.73,74969.36,52.4,-0.50019,0.00019,19.23516]
[1776800775508,43.73,74969.99,52.4,-0.50007,0.00019,19.23533]
[1776800775542,43.73,74969.97,52.4,-0.50007,0.00019,19.23532]
[1776800776037,43.73,74969.97,52.4,-0.50007,0.00019,19.23532]
[1776800776050,43.73,74969.97,52.4,-0.50007,0.00019,19.23532]
[1776800776163,43.73,74969.97,52.4,-0.50007,0.00019,19.23532]
[1776800776405,43.73,74969.97,52.4,-0.50007,0.00019,19.23532]
[1776800776557,43.73,74969.97,52.4,-0.50007,0.00019,19.23532]
[1776800776731,43.73,74949.94,52.4,-0.50386,0.00019,19.22928]
[1776800776901,43.73,74949.94,52.4,-0.50386,0.00019,19.22928]
[1776800777499,43.73,74949.94,52.4,-0.50386,0.00019,19.22928]
[1776800777558,43.73,74949.94,52.4,-0.50386,0.00019,19.22928]
[1776800777579,43.73,74939.72,52.4,-0.50579,0.00019,19.22553]
[1776800777963,43.73,74939.72,52.4,-0.50579,0.00019,19.22553]
[1776800779167,43.73,74936.64,52.4,-0.50638,0.00019,19.22432]
[1776800779242,43.73,74936.64,52.4,-0.50638,0.00019,19.22432]
[1776800780026,43.73,74933.17,52.4,-0.50703,0.00019,19.22289]
[1776800780451,43.73,74933.17,52.4,-0.50703,0.00019,19.22289]
[1776800780897,43.73,74930.72,52.4,-0.5075,0.00019,19.22186]
[1776800781368,43.73,74930.72,52.4,-0.5075,0.00019,19.22186]
[1776800781418,43.73,74926.09,52.4,-0.50837,0.00019,19.21983]
[1776800781835,43.73,74926.09,52.4,-0.50837,0.00019,19.21983]
[1776800781904,43.73,74926.09,52.4,-0.50837,0.00019,19.21983]
[1776800782410,43.73,74926.09,52.4,-0.50837,0.00019,19.21983]
[1776800782735,43.73,74926.09,52.4,-0.50837,0.00019,19.21983]
[1776800782556,43.73,74920.21,52.4,-0.50949,0.00019,19.21712]
[1776800783581,43.73,74920.21,52.4,-0.50949,0.00019,19.21712]
[1776800783682,43.73,74909.98,52.4,-0.51142,0.00019,19.21205]
[1776800784172,43.73,74909.98,52.4,-0.51142,0.00019,19.21205]
[1776800784437,43.73,74909.98,52.4,-0.51142,0.00019,19.21205]
[1776800784486,43.73,74909.98,52.4,-0.51142,0.00019,19.21205]
[1776800784523,43.73,74909.98,52.4,-0.51142,0.00019,19.21205]
[1776800784532,43.73,74909.98,52.4,-0.51142,0.00019,19.21205]
[1776800784587,43.73,74907.21,52.4,-0.51195,0.00019,19.2106]
[1776800784983,43.73,74907.21,52.4,-0.51195,0.00019,19.2106]
[1776800785374,43.73,74907.21,52.4,-0.51195,0.00019,19.2106]
[1776800785649,43.73,74903.3,52.4,-0.51269,0.00019,19.2085]
[1776800786563,43.73,74903.3,52.4,-0.51269,0.00019,19.2085]
[1776800786607,43.73,74903.3,52.4,-0.51269,0.00019,19.2085]
[1776800786803,43.73,74903.3,52.4,-0.51269,0.00019,19.2085]
[1776800786652,43.73,74894.3,52.4,-0.51439,0.00019,19.20341]
[1776800787287,43.73,74894.3,52.4,-0.51439,0.00019,19.20341]
[1776800787462,43.74,74888.99,52.4,-0.51539,0.00019,19.20024]
[1776800788480,43.74,74888.99,52.4,-0.51539,0.00019,19.20024]
[1776800788520,43.74,74888.99,52.4,-0.51539,0.00019,19.20024]
[1776800788532,43.74,74885.29,52.4,-0.51609,0.00019,19.19796]
[1776800789476,43.74,74892.67,52.4,-0.51469,0.00019,19.20245]
[1776800789957,43.74,74892.67,52.4,-0.51469,0.00019,19.20245]
[1776800789971,43.74,74892.67,52.4,-0.51469,0.00019,19.20245]
[1776800790262,43.74,74892.67,52.4,-0.51469,0.00019,19.20245]
[1776800790621,43.74,74892.67,52.4,-0.51469,0.00019,19.20245]
[1776800790745,43.74,74892.67,52.4,-0.51469,0.00019,19.20245]
[1776800790768,43.74,74892.67,52.4,-0.51469,0.00019,19.20245]
[1776800790786,43.74,74907.11,52.4,-0.51196,0.00019,19.21056]
[1776800791262,43.74,74907.11,52.4,-0.51196,0.00019,19.21056]
[1776800791388,43.74,74907.11,52.4,-0.51196,0.00019,19.21056]
[1776800791449,43.74,74907.11,52.4,-0.51196,0.00019,19.21056]
[1776800791588,43.74,74907.11,52.4,-0.51196,0.00019,19.21056]
[1776800791658,43.74,74926.7,52.4,-0.50826,0.00019,19.21568]
[1776800792019,43.74,74926.7,52.4,-0.50826,0.00019,19.21568]
[1776800792243,43.74,74926.7,52.4,-0.50826,0.00019,19.21568]
[1776800792646,43.74,74926.7,52.4,-0.50826,0.00019,19.21568]
[1776800792709,43.74,74929.85,52.4,-0.50766,0.00019,19.21706]
[1776800793740,43.74,74929.85,52.4,-0.50766,0.00019,19.21706]
[1776800795145,43.74,74923.51,52.4,-0.50886,0.00019,19.21424]
[1776800796083,43.74,74923.36,52.4,-0.50889,0.00019,19.21417]
[1776800796105,43.74,74923.36,52.4,-0.50889,0.00019,19.21417]
[1776800796312,43.74,74923.36,52.4,-0.50889,0.00019,19.21417]
[1776800796722,43.74,74923.36,52.4,-0.50889,0.00019,19.21417]
[1776800796729,43.74,74923.36,52.4,-0.50889,0.00019,19.21417]
[1776800796767,43.74,74914.59,52.4,-0.51055,0.00019,19.20997]
[1776800797076,43.74,74914.59,52.4,-0.51055,0.00019,19.20997]
[1776800797533,43.74,74904.71,52.4,-0.51242,0.00019,19.20485]
[1776800800168,43.74,74904.87,52.4,-0.51239,0.00019,19.20493]
[1776800800216,43.74,74904.87,52.4,-0.51239,0.00019,19.20493]
[1776800800351,43.74,74904.87,52.4,-0.51239,0.00019,19.20493]
[1776800800556,43.74,74903.64,52.4,-0.51262,0.00019,19.20427]
[1776800801023,43.74,74903.64,52.4,-0.51262,0.00019,19.20427]
[1776800801563,43.74,74897.88,52.4,-0.51371,0.00019,19.20106]
[1776800801971,43.74,74897.88,52.4,-0.51371,0.00019,19.20106]
[1776800802014,43.74,74897.88,52.4,-0.51371,0.00019,19.20106]
[1776800802051,43.74,74897.88,52.4,-0.51371,0.00019,19.20106]
[1776800802674,43.74,74897.88,52.4,-0.51371,0.00019,19.20106]
[1776800802714,43.74,74897.88,52.4,-0.51371,0.00019,19.20106]
[1776800802732,43.74,74891.01,52.4,-0.51501,0.00019,19.19704]
[1776800803584,43.75,74883.39,52.4,-0.51645,0.00019,19.19235]
[1776800804809,43.75,74876.69,52.4,-0.51772,0.00019,19.18803]
[1776800806075,43.75,74876.56,52.4,-0.51774,0.00019,19.18794]
[1776800806521,43.75,74876.56,52.4,-0.51774,0.00019,19.18794]
[1776800806654,43.75,74876.56,52.4,-0.51774,0.00019,19.18794]
[1776800806708,43.75,74869.29,52.4,-0.51912,0.00019,19.18302]
[1776800807699,43.75,74869.29,52.4,-0.51912,0.00019,19.18302]
[1776800807734,43.75,74869.29,52.4,-0.51912,0.00019,19.18302]
[1776800807741,43.76,74864.55,52.4,-0.52001,0.00019,19.17969]
[1776800808266,43.76,74864.55,52.4,-0.52001,0.00019,19.17969]
[1776800808720,43.76,74864.55,52.4,-0.52001,0.00019,19.17969]
[1776800808816,43.76,74849.56,52.4,-0.52285,0.00019,19.16852]
[1776800809628,43.76,74844.21,52.4,-0.52386,0.00019,19.1643]
[1776800810266,43.76,74844.21,52.4,-0.52386,0.00019,19.1643]
[1776800810635,43.76,74844.46,52.4,-0.52381,0.00019,19.1645]
[1776800811615,43.76,74844.46,52.4,-0.52381,0.00019,19.1645]
[1776800811714,43.76,74844.46,52.4,-0.52381,0.00019,19.1645]
[1776800812196,43.75,74846.91,52.4,-0.52335,0.00019,19.16644]
[1776800812280,43.75,74846.91,52.4,-0.52335,0.00019,19.16644]
[1776800812996,43.76,74845.28,52.4,-0.52365,0.00019,19.16516]
[1776800813656,43.76,74851.39,52.4,-0.5225,0.00019,19.16994]
[1776800814230,43.76,74851.39,52.4,-0.5225,0.00019,19.16994]
[1776800815168,43.76,74850.01,52.4,-0.52276,0.00019,19.16887]
[1776800815187,43.76,74850.01,52.4,-0.52276,0.00019,19.16887]
[1776800815780,43.76,74859.81,52.4,-0.52091,0.00019,19.17627]
[1776800816343,43.76,74859.81,52.4,-0.52091,0.00019,19.17627]
[1776800816530,43.76,74859.81,52.4,-0.52091,0.00019,19.17627]
[1776800816554,43.76,74859.81,52.4,-0.52091,0.00019,19.17627]
[1776800816568,43.76,74859.81,52.4,-0.52091,0.00019,19.17627]
[1776800816581,43.76,74859.81,52.4,-0.52091,0.00019,19.17627]
[1776800816609,43.76,74859.81,52.4,-0.52091,0.00019,19.17627]
[1776800816681,43.76,74869.21,52.4,-0.51913,0.00019,19.18297]
[1776800816908,43.76,74869.21,52.4,-0.51913,0.00019,19.18297]
[1776800816915,43.76,74869.21,52.4,-0.51913,0.00019,19.18297]
[1776800817750,43.76,74869.21,52.4,-0.51913,0.00019,19.18297]
[1776800817761,43.76,74876.46,52.4,-0.51775,0.00019,19.18789]
[1776800818086,43.76,74876.46,52.4,-0.51775,0.00019,19.18789]
[1776800818188,43.76,74876.46,52.4,-0.51775,0.00019,19.18789]
[1776800818833,43.77,74885.14,52.4,-0.51611,0.00019,19.19347]
[1776800820454,43.77,74884.42,52.4,-0.51625,0.00019,19.19302]
[1776800820599,43.77,74884.42,52.4,-0.51625,0.00019,19.19302]
[1776800820845,43.77,74884.42,52.4,-0.51625,0.00019,19.19302]
[1776800820709,43.77,74895.51,52.4,-0.51415,0.00019,19.19972]
[1776800821352,43.77,74895.51,52.4,-0.51415,0.00019,19.19972]
[1776800821716,43.77,74899.34,52.4,-0.51342,0.00019,19.2019]
[1776800822167,43.77,74899.34,52.4,-0.51342,0.00019,19.2019]
[1776800822723,43.77,74903.8,52.4,-0.51258,0.00019,19.20437]
[1776800823412,43.77,74903.8,52.4,-0.51258,0.00019,19.20437]
[1776800823730,43.77,74905.66,52.4,-0.51223,0.00019,19.20538]
[1776800825745,43.77,74906.58,52.4,-0.51205,0.00019,19.20587]
[1776800825770,43.77,74911.03,52.4,-0.51121,0.00019,19.20819]
[1776800826657,43.77,74911.03,52.4,-0.51121,0.00019,19.20819]
[1776800826751,43.77,74916.02,52.4,-0.51027,0.00019,19.2107]
[1776800827016,43.77,74916.02,52.4,-0.51027,0.00019,19.2107]
[1776800827703,43.77,74916.02,52.4,-0.51027,0.00019,19.2107]
[1776800827715,43.77,74916.02,52.4,-0.51027,0.00019,19.2107]
[1776800828243,43.77,74912.76,52.4,-0.51088,0.00019,19.20907]
[1776800828769,43.77,74912.76,52.4,-0.51088,0.00019,19.20907]
[1776800828895,43.77,74911.26,52.4,-0.51117,0.00019,19.20831]
[1776800828996,43.77,74911.26,52.4,-0.51117,0.00019,19.20831]
[1776800829317,43.77,74911.26,52.4,-0.51117,0.00019,19.20831]
[1776800829774,43.77,74915.57,52.4,-0.51035,0.00019,19.21047]
[1776800832533,43.77,74917.11,52.4,-0.51006,0.00019,19.21123]
[1776800833461,43.77,74919.9,52.4,-0.50953,0.00019,19.21257]
[1776800833860,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800833932,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800833969,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834033,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834083,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834497,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834535,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834584,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834604,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834670,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834687,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834724,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834780,43.77,74927.82,52.4,-0.50803,0.00019,19.21619]
[1776800834812,43.77,74953.89,52.4,-0.5031,0.00019,19.22619]
[1776800834985,43.77,74953.89,52.4,-0.5031,0.00019,19.22619]
[1776800835820,43.77,74963.66,52.4,-0.50126,0.00019,19.22919]
[1776800835965,43.77,74963.66,52.4,-0.50126,0.00019,19.22919]
[1776800836016,43.77,74963.66,52.4,-0.50126,0.00019,19.22919]
[1776800836591,43.77,74963.66,52.4,-0.50126,0.00019,19.22919]
[1776800836827,43.77,74961.6,52.4,-0.50165,0.00019,19.22859]
[1776800841862,43.77,74958.2,52.4,-0.50229,0.00019,19.22756]
[1776800843876,43.77,74964.88,52.4,-0.50102,0.00019,19.22953]
[1776800845234,43.77,74964.88,52.4,-0.50102,0.00019,19.22953]
[1776800845349,43.77,74964.88,52.4,-0.50102,0.00019,19.22953]
[1776800845389,43.77,74975.93,52.4,-0.49894,0.00019,19.23236]
[1776800846311,43.77,74975.93,52.4,-0.49894,0.00019,19.23236]
[1776800846438,43.77,74975.93,52.4,-0.49894,0.00019,19.23236]
[1776800846909,43.77,74973.58,52.4,-0.49938,0.00019,19.2318]
[1776800846939,43.77,74973.58,52.4,-0.49938,0.00019,19.2318]
[1776800847048,43.77,74981.71,52.4,-0.49784,0.00019,19.23363]
[1776800848750,43.77,74981.71,52.4,-0.49784,0.00019,19.23363]
[1776800848802,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800848907,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800848922,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800849046,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800849426,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800849466,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800849707,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800849743,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800849862,43.78,74988.29,52.4,-0.4966,0.00019,19.2349]
[1776800850109,43.78,74989.93,52.4,-0.49629,0.00019,19.23519]
[1776800850387,43.78,74989.93,52.4,-0.49629,0.00019,19.23519]
[1776800851855,43.78,74999.41,52.4,-0.4945,0.00019,19.23219]
[1776800852026,43.78,74999.41,52.4,-0.4945,0.00019,19.23219]
[1776800853277,43.78,74998.16,52.4,-0.49473,0.00019,19.23203]
[1776800853586,43.78,74998.16,52.4,-0.49473,0.00019,19.23203]
[1776800856802,43.77,74999.69,52.4,-0.49445,0.00019,19.23223]
[1776800857165,43.77,74999.58,52.4,-0.49447,0.00019,19.23222]
[1776800858083,43.77,74999.51,52.4,-0.49448,0.00019,19.23221]
[1776800858480,43.77,74999.51,52.4,-0.49448,0.00019,19.23221]
[1776800859213,43.77,75001.34,52.4,-0.49413,0.00019,19.23244]
[1776800859867,43.77,75001.34,52.4,-0.49413,0.00019,19.23244]
[1776800860462,43.77,75000.91,52.4,-0.49422,0.00019,19.23239]
[1776800860493,43.77,75000.91,52.4,-0.49422,0.00019,19.23239]
[1776800860881,43.77,75000.91,52.4,-0.49422,0.00019,19.23239]
[1776800860593,43.77,75010.96,52.4,-0.49232,0.00019,19.23342]
[1776800861152,43.77,75010.96,52.4,-0.49232,0.00019,19.23342]
[1776800861285,43.77,75010.96,52.4,-0.49232,0.00019,19.23342]
[1776800861418,43.77,75010.96,52.4,-0.49232,0.00019,19.23342]
[1776800861796,43.78,75023.63,52.4,-0.48992,0.00019,19.2341]
[1776800861925,43.78,75023.63,52.4,-0.48992,0.00019,19.2341]
[1776800862860,43.78,75023.63,52.4,-0.48992,0.00019,19.2341]
[1776800862875,43.78,75037.76,52.4,-0.48725,0.00019,19.23403]
[1776800863554,43.78,75037.76,52.4,-0.48725,0.00019,19.23403]
[1776800863576,43.78,75037.76,52.4,-0.48725,0.00019,19.23403]
[1776800864241,43.78,75040.99,52.4,-0.48664,0.00019,19.2339]
[1776800864273,43.78,75040.99,52.4,-0.48664,0.00019,19.2339]
[1776800864355,43.78,75040.99,52.4,-0.48664,0.00019,19.2339]
[1776800864879,43.78,75036.48,52.4,-0.48749,0.00019,19.23408]
[1776800866767,43.78,75034.93,52.4,-0.48779,0.00019,19.23412]
[1776800866768,43.78,75036.01,52.4,-0.48758,0.00019,19.23409]
[1776800866953,43.78,75036.01,52.4,-0.48758,0.00019,19.23409]
[1776800867042,43.78,75042.69,52.4,-0.48632,0.00019,19.23381]
[1776800868687,43.78,75042.69,52.4,-0.48632,0.00019,19.23381]
[1776800868731,43.78,75047.68,52.4,-0.48538,0.00019,19.23348]
[1776800870005,43.78,75047.65,52.4,-0.48539,0.00019,19.23348]
[1776800870063,43.78,75047.65,52.4,-0.48539,0.00019,19.23348]
[1776800872182,43.78,75049.56,52.4,-0.48503,0.00019,19.23332]
[1776800872214,43.78,75045.1,52.4,-0.48587,0.00019,19.23366]
[1776800873026,43.78,75045.1,52.4,-0.48587,0.00019,19.23366]
[1776800873088,43.78,75039.11,52.4,-0.487,0.00019,19.23398]
[1776800874200,43.78,75039.11,52.4,-0.487,0.00019,19.23398]
[1776800874722,43.78,75039.11,52.4,-0.487,0.00019,19.23398]
[1776800874723,43.78,75032.65,52.4,-0.48822,0.00019,19.23416]
[1776800875599,43.78,75024.44,52.4,-0.48977,0.00019,19.23412]
[1776800876725,43.78,75024.44,52.4,-0.48977,0.00019,19.23412]
[1776800876758,43.78,75024.44,52.4,-0.48977,0.00019,19.23412]
[1776800876815,43.78,75024.44,52.4,-0.48977,0.00019,19.23412]
[1776800876843,43.78,75024.44,52.4,-0.48977,0.00019,19.23412]
[1776800876890,43.78,75026.03,52.4,-0.48947,0.00019,19.23415]
[1776800876977,43.78,75026.03,52.4,-0.48947,0.00019,19.23415]
[1776800877056,43.78,75026.03,52.4,-0.48947,0.00019,19.23415]
[1776800877825,43.78,75026.03,52.4,-0.48947,0.00019,19.23415]
[1776800877383,43.78,75020.06,52.4,-0.4906,0.00019,19.23397]
[1776800878892,43.78,75020.06,52.4,-0.4906,0.00019,19.23397]
[1776800878123,43.78,75015.44,52.4,-0.49147,0.00019,19.23374]
[1776800879619,43.78,75015.44,52.4,-0.49147,0.00019,19.23374]
[1776800879691,43.78,75017.51,52.4,-0.49108,0.00019,19.23385]
[1776800880465,43.78,75017.51,52.4,-0.49108,0.00019,19.23385]
[1776800881182,43.78,75020.4,52.4,-0.49053,0.00019,19.23399]
[1776800881304,43.78,75020.4,52.4,-0.49053,0.00019,19.23399]
[1776800881330,43.78,75020.4,52.4,-0.49053,0.00019,19.23399]
[1776800881336,43.78,75027.19,52.4,-0.48925,0.00019,19.23416]
[1776800882246,43.78,75035.5,52.4,-0.48768,0.00019,19.2341]
[1776800883368,43.77,75040.45,52.4,-0.48675,0.00019,19.23393]
[1776800889201,43.77,75037.85,52.4,-0.48724,0.00019,19.23403]
[1776800892222,43.77,75032.87,52.4,-0.48818,0.00019,19.23415]
[1776800893191,43.77,75032.87,52.4,-0.48818,0.00019,19.23415]
[1776800897257,43.77,75026.62,52.4,-0.48936,0.00019,19.23415]
[1776800898684,43.77,75026.62,52.4,-0.48936,0.00019,19.23415]
[1776800900278,43.76,75020.92,52.4,-0.49043,0.00019,19.23401]
[1776800902112,43.76,75020.09,52.4,-0.49059,0.00019,19.23398]
[1776800904615,43.76,75016.92,52.4,-0.49119,0.00019,19.23382]
[1776800905313,43.76,75024.23,52.4,-0.48981,0.00019,19.23411]
[1776800906677,43.76,75024.23,52.4,-0.48981,0.00019,19.23411]
[1776800908283,43.76,75024.72,52.4,-0.48972,0.00019,19.23412]
[1776800908355,43.76,75024.72,52.4,-0.48972,0.00019,19.23412]
[1776800908642,43.75,75031.22,52.4,-0.48849,0.00019,19.23417]
[1776800910349,43.75,75026.59,52.4,-0.48936,0.00019,19.23415]
[1776800911483,43.75,75026.59,52.4,-0.48936,0.00019,19.23415]
[1776800911489,43.75,75026.59,52.4,-0.48936,0.00019,19.23415]
[1776800911572,43.75,75021.12,52.4,-0.4904,0.00019,19.22959]
[1776800912042,43.75,75021.12,52.4,-0.4904,0.00019,19.22959]
[1776800912363,43.75,75015.48,52.4,-0.49146,0.00019,19.22931]
[1776800913003,43.75,75015.48,52.4,-0.49146,0.00019,19.22931]
[1776800913027,43.75,75015.48,52.4,-0.49146,0.00019,19.22931]
[1776800913030,43.75,75015.48,52.4,-0.49146,0.00019,19.22931]
[1776800913037,43.75,75015.48,52.4,-0.49146,0.00019,19.22931]
[1776800913132,43.75,75015.48,52.4,-0.49146,0.00019,19.22931]
[1776800913188,43.75,75015.48,52.4,-0.49146,0.00019,19.22931]
[1776800913534,43.75,75008.38,52.4,-0.49281,0.00019,19.22877]
[1776800914377,43.75,75004.23,52.4,-0.49359,0.00019,19.22835]
[1776800915391,43.75,75004.23,52.4,-0.49359,0.00019,19.22835]
[1776800915489,43.75,75004.23,52.4,-0.49359,0.00019,19.22835]
[1776800916467,43.75,75001.66,52.4,-0.49408,0.00019,19.22805]
[1776800916686,43.75,74995.88,52.4,-0.49517,0.00019,19.22728]
[1776800918073,43.75,74998.29,52.4,-0.49471,0.00019,19.22762]
[1776800919010,43.75,74998.99,52.4,-0.49458,0.00019,19.22771]
[1776800919093,43.75,74998.99,52.4,-0.49458,0.00019,19.22771]
[1776800919526,43.75,74998.99,52.4,-0.49458,0.00019,19.22771]
[1776800919614,43.75,75005.64,52.4,-0.49332,0.00019,19.2285]
[1776800924626,43.75,75007.57,52.4,-0.49296,0.00019,19.22869]
[1776800925103,43.75,75007.33,52.4,-0.493,0.00019,19.22867]
[1776800925459,43.75,75001.12,52.4,-0.49418,0.00019,19.22799]
[1776800927765,43.75,75001.7,52.4,-0.49407,0.00019,19.22806]
[1776800935536,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936272,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936312,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936327,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936336,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936401,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936410,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936547,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936900,43.75,74998.51,52.4,-0.49467,0.00019,19.22765]
[1776800936741,43.75,74991.32,52.4,-0.49603,0.00019,19.22657]
[1776800937550,43.75,74986.36,52.4,-0.49697,0.00019,19.2257]
[1776800940537,43.75,74987.68,52.4,-0.49672,0.00019,19.22594]
[1776800941021,43.75,74984.22,52.4,-0.49738,0.00019,19.22528]
[1776800941330,43.75,74984.22,52.4,-0.49738,0.00019,19.22528]
[1776800941581,43.75,74975.66,52.4,-0.499,0.00019,19.22345]
[1776800942162,43.75,74975.66,52.4,-0.499,0.00019,19.22345]
[1776800944101,43.75,74973.1,52.4,-0.49948,0.00019,19.22283]
[1776800944127,43.75,74973.1,52.4,-0.49948,0.00019,19.22283]
[1776800944133,43.75,74973.1,52.4,-0.49948,0.00019,19.22283]
[1776800944607,43.76,74983.81,52.4,-0.49745,0.00019,19.2252]
[1776800945964,43.76,74983.81,52.4,-0.49745,0.00019,19.2252]
[1776800945977,43.76,74983.81,52.4,-0.49745,0.00019,19.2252]
[1776800946032,43.76,74986.43,52.4,-0.49696,0.00019,19.22571]
[1776800946873,43.76,74986.43,52.4,-0.49696,0.00019,19.22571]
[1776800946974,43.76,74980.78,52.4,-0.49803,0.00019,19.22458]
[1776800948724,43.76,74977.94,52.4,-0.49856,0.00019,19.22397]
[1776800948799,43.76,74977.94,52.4,-0.49856,0.00019,19.22397]
[1776800948970,43.76,74973.62,52.4,-0.49938,0.00019,19.22296]
[1776800950649,43.76,74968.29,52.4,-0.50039,0.00019,19.22161]
[1776800952448,43.76,74967.98,52.4,-0.50045,0.00019,19.22152]
[1776800953362,43.76,74971.37,52.4,-0.49981,0.00019,19.2224]
[1776800953451,43.76,74971.37,52.4,-0.49981,0.00019,19.2224]
[1776800953775,43.76,74971.37,52.4,-0.49981,0.00019,19.2224]
[1776800953859,43.76,74971.37,52.4,-0.49981,0.00019,19.2224]
[1776800953873,43.76,74971.37,52.4,-0.49981,0.00019,19.2224]
[1776800953966,43.76,74971.37,52.4,-0.49981,0.00019,19.2224]
[1776800954047,43.76,74971.37,52.4,-0.49981,0.00019,19.2224]
[1776800953893,43.75,74976.6,52.4,-0.49882,0.00019,19.22366]
[1776800954964,43.75,74976.6,52.4,-0.49882,0.00019,19.22366]
[1776800954677,43.76,74988.59,52.4,-0.49655,0.00019,19.2261]
[1776800956427,43.76,74990.8,52.4,-0.49613,0.00019,19.22648]
[1776800956442,43.76,74990.8,52.4,-0.49613,0.00019,19.22648]
[1776800956617,43.76,74990.8,52.4,-0.49613,0.00019,19.22648]
[1776800957078,43.76,74987.1,52.4,-0.49683,0.00019,19.22583]
[1776800957143,43.76,74987.1,52.4,-0.49683,0.00019,19.22583]
[1776800957698,43.76,74981.75,52.4,-0.49784,0.00019,19.22479]
[1776800959099,43.76,74979.65,52.4,-0.49824,0.00019,19.22434]
[1776800959146,43.76,74979.65,52.4,-0.49824,0.00019,19.22434]
[1776800959163,43.76,74979.65,52.4,-0.49824,0.00019,19.22434]
[1776800959750,43.76,74987.25,52.4,-0.4968,0.00019,19.22586]
[1776800963494,43.76,74987.34,52.4,-0.49679,0.00019,19.22588]
[1776800963547,43.76,74987.34,52.4,-0.49679,0.00019,19.22588]
[1776800963906,43.76,74987.34,52.4,-0.49679,0.00019,19.22588]
[1776800964305,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964316,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964342,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964465,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964583,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964756,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964765,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964821,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964931,43.76,74986.26,52.4,-0.49699,0.00019,19.22568]
[1776800964924,43.76,74992.91,52.4,-0.49573,0.00019,19.22683]
[1776800965118,43.76,74992.91,52.4,-0.49573,0.00019,19.22683]
[1776800965163,43.76,74992.91,52.4,-0.49573,0.00019,19.22683]
[1776800965305,43.76,74992.91,52.4,-0.49573,0.00019,19.22683]
[1776800965317,43.76,74992.91,52.4,-0.49573,0.00019,19.22683]
[1776800965523,43.76,74992.91,52.4,-0.49573,0.00019,19.22683]
[1776800965646,43.76,74992.91,52.4,-0.49573,0.00019,19.22683]
[1776800965754,43.76,75016.56,52.4,-0.49126,0.00019,19.22938]
[1776800966518,43.76,75016.56,52.4,-0.49126,0.00019,19.22938]
[1776800966619,43.76,75016.56,52.4,-0.49126,0.00019,19.22938]
[1776800966626,43.76,75016.56,52.4,-0.49126,0.00019,19.22938]
[1776800966679,43.76,75016.56,52.4,-0.49126,0.00019,19.22938]
[1776800966881,43.76,75024.22,52.4,-0.48981,0.00019,19.22968]
[1776800967357,43.76,75024.22,52.4,-0.48981,0.00019,19.22968]
[1776800967511,43.76,75024.22,52.4,-0.48981,0.00019,19.22968]
[1776800967875,43.76,75033.68,52.4,-0.48802,0.00019,19.22971]
[1776800968218,43.76,75033.68,52.4,-0.48802,0.00019,19.22971]
[1776800968778,43.76,75036.06,52.4,-0.48757,0.00019,19.22966]
[1776800969374,43.76,75036.06,52.4,-0.48757,0.00019,19.22966]
[1776800969785,43.76,75030.68,52.4,-0.48859,0.00019,19.22974]
[1776800970221,43.76,75030.68,52.4,-0.48859,0.00019,19.22974]
[1776800970792,43.76,75035.03,52.4,-0.48777,0.00019,19.22968]
[1776800971386,43.76,75035.03,52.4,-0.48777,0.00019,19.22968]
[1776800971799,43.75,75035.1,52.4,-0.48775,0.00019,19.22525]
[1776800974820,43.75,75041.91,52.4,-0.48647,0.00019,19.22499]
[1776800976959,43.75,75044.33,52.4,-0.48601,0.00019,19.22485]
[1776800977005,43.75,75037.85,52.4,-0.48723,0.00019,19.22517]
[1776800978520,43.75,75037.49,52.4,-0.4873,0.00019,19.22518]
[1776800980862,43.75,75031.23,52.4,-0.48849,0.00019,19.22531]
[1776800982621,43.75,75030.61,52.4,-0.4886,0.00019,19.22532]
[1776800982722,43.75,75030.61,52.4,-0.4886,0.00019,19.22532]
[1776800982839,43.75,75030.61,52.4,-0.4886,0.00019,19.22532]
[1776800982948,43.75,75030.61,52.4,-0.4886,0.00019,19.22532]
[1776800982973,43.75,75024.37,52.4,-0.48978,0.00019,19.22526]
[1776800983355,43.75,75024.37,52.4,-0.48978,0.00019,19.22526]
[1776800984226,43.75,75020.82,52.4,-0.49045,0.00019,19.22515]
[1776800989248,43.75,75018.41,52.4,-0.49091,0.00019,19.22504]
[1776800989288,43.75,75018.41,52.4,-0.49091,0.00019,19.22504]
[1776800989925,43.76,75005.69,52.4,-0.49332,0.00019,19.22408]
[1776800991244,43.76,75004.83,52.4,-0.49348,0.00019,19.22399]
[1776800991551,43.76,75004.83,52.4,-0.49348,0.00019,19.22399]
[1776800991931,43.76,75004.83,52.4,-0.49348,0.00019,19.22399]
[1776800991977,43.75,75006.71,52.4,-0.49312,0.00019,19.22418]
[1776800992196,43.75,75006.71,52.4,-0.49312,0.00019,19.22418]
[1776800993174,43.75,75005.52,52.4,-0.49335,0.00019,19.22406]
[1776800993580,43.75,75005.52,52.4,-0.49335,0.00019,19.22406]
[1776800993941,43.75,75005.52,52.4,-0.49335,0.00019,19.22406]
[1776800993954,43.75,75009.82,52.4,-0.49253,0.00019,19.22447]
[1776800994969,43.75,75009.82,52.4,-0.49253,0.00019,19.22447]
[1776800995026,43.75,75009.82,52.4,-0.49253,0.00019,19.22447]
[1776800995970,43.75,75012.84,52.4,-0.49196,0.00019,19.22471]
[1776800996329,43.75,75015.01,52.4,-0.49155,0.00019,19.22485]
[1776800996587,43.75,75015.01,52.4,-0.49155,0.00019,19.22485]
[1776800996975,43.75,75026.57,52.4,-0.48937,0.00019,19.2253]
[1776800998990,43.75,75027.26,52.4,-0.48924,0.00019,19.22531]
[1776800999184,43.75,75027.26,52.4,-0.48924,0.00019,19.22531]
[1776801000415,43.75,75026.71,52.4,-0.48934,0.00019,19.2253]
[1776801000567,43.75,75026.71,52.4,-0.48934,0.00019,19.2253]
[1776801000666,43.75,75026.71,52.4,-0.48934,0.00019,19.2253]
[1776801000736,43.75,75026.71,52.4,-0.48934,0.00019,19.2253]
[1776801000987,43.75,75026.71,52.4,-0.48934,0.00019,19.2253]
[1776801001047,43.75,75026.71,52.4,-0.48934,0.00019,19.2253]
[1776801001006,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801001202,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801001297,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801001472,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801001620,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801001767,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801001793,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801002100,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801002252,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801002357,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801002615,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801002878,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801003042,43.75,75058.53,52.4,-0.48333,0.00019,19.22352]
[1776801003068,43.75,75108.25,52.4,-0.47394,0.00019,19.21199]
[1776801003444,43.75,75108.25,52.4,-0.47394,0.00019,19.21199]
[1776801004165,43.75,75100.77,52.4,-0.47535,0.00019,19.2144]
[1776801004717,43.75,75100.77,52.4,-0.47535,0.00019,19.2144]
[1776801004866,43.75,75100.77,52.4,-0.47535,0.00019,19.2144]
[1776801004878,43.75,75100.77,52.4,-0.47535,0.00019,19.2144]
[1776801005053,43.75,75079.45,52.4,-0.47938,0.00019,19.21996]
[1776801006060,43.75,75069.87,52.4,-0.48119,0.00019,19.22182]
[1776801006281,43.75,75069.87,52.4,-0.48119,0.00019,19.22182]
[1776801006502,43.75,75069.87,52.4,-0.48119,0.00019,19.22182]
[1776801006626,43.75,75069.87,52.4,-0.48119,0.00019,19.22182]
[1776801006730,43.75,75069.87,52.4,-0.48119,0.00019,19.22182]
[1776801007067,43.75,75053.72,52.4,-0.48424,0.00019,19.22407]
[1776801007229,43.75,75053.72,52.4,-0.48424,0.00019,19.22407]
[1776801007370,43.75,75053.72,52.4,-0.48424,0.00019,19.22407]
[1776801007495,43.75,75053.72,52.4,-0.48424,0.00019,19.22407]
[1776801008034,43.75,75053.72,52.4,-0.48424,0.00019,19.22407]
[1776801008074,43.75,75052.81,52.4,-0.48441,0.00019,19.22416]
[1776801008090,43.75,75052.81,52.4,-0.48441,0.00019,19.22416]
[1776801008589,43.75,75052.81,52.4,-0.48441,0.00019,19.22416]
[1776801008702,43.75,75052.81,52.4,-0.48441,0.00019,19.22416]
[1776801008784,43.75,75052.81,52.4,-0.48441,0.00019,19.22416]
[1776801009034,43.75,75052.81,52.4,-0.48441,0.00019,19.22416]
[1776801009081,43.75,75069.38,52.4,-0.48128,0.00019,19.22191]
[1776801009098,43.75,75069.38,52.4,-0.48128,0.00019,19.22191]
[1776801009859,43.75,75069.38,52.4,-0.48128,0.00019,19.22191]
[1776801010599,43.75,75069.38,52.4,-0.48128,0.00019,19.22191]
[1776801011229,43.75,75065.51,52.4,-0.48201,0.00019,19.22254]
[1776801011281,43.75,75065.51,52.4,-0.48201,0.00019,19.22254]
[1776801012083,43.75,75065.51,52.4,-0.48201,0.00019,19.22254]
[1776801012952,43.75,75061.8,52.4,-0.48271,0.00019,19.22308]
[1776801012954,43.76,75053.46,52.4,-0.48429,0.00019,19.22409]
[1776801013706,43.76,75053.46,52.4,-0.48429,0.00019,19.22409]
[1776801013722,43.76,75053.46,52.4,-0.48429,0.00019,19.22409]
[1776801013739,43.76,75049.48,52.4,-0.48504,0.00019,19.22447]
[1776801014639,43.76,75049.48,52.4,-0.48504,0.00019,19.22447]
[1776801014648,43.76,75049.48,52.4,-0.48504,0.00019,19.22447]
[1776801015259,43.76,75047.86,52.4,-0.48534,0.00019,19.2246]
[1776801015579,43.76,75047.86,52.4,-0.48534,0.00019,19.2246]
[1776801015659,43.76,75039.85,52.4,-0.48686,0.00019,19.22509]
[1776801016124,43.76,75039.85,52.4,-0.48686,0.00019,19.22509]
[1776801016941,43.76,75031.22,52.4,-0.48849,0.00019,19.22531]
[1776801018586,43.75,75028.85,52.4,-0.48894,0.00019,19.22532]
[1776801018631,43.75,75028.85,52.4,-0.48894,0.00019,19.22532]
[1776801019062,43.75,75038.53,52.4,-0.48711,0.00019,19.22515]
[1776801019179,43.75,75038.53,52.4,-0.48711,0.00019,19.22515]
[1776801019349,43.75,75038.53,52.4,-0.48711,0.00019,19.22515]
[1776801019412,43.75,75038.53,52.4,-0.48711,0.00019,19.22515]
[1776801019884,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801020157,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801020197,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801020302,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801020374,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801020649,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801020898,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801020984,43.75,75051.19,52.4,-0.48471,0.00019,19.22432]
[1776801021000,43.75,75064.13,52.4,-0.48227,0.00019,19.22275]
[1776801021637,43.75,75064.13,52.4,-0.48227,0.00019,19.22275]
[1776801021903,43.76,75075.5,52.4,-0.48012,0.00019,19.22078]
[1776801022874,43.76,75075.5,52.4,-0.48012,0.00019,19.22078]
[1776801022970,43.76,75075.5,52.4,-0.48012,0.00019,19.22078]
[1776801023879,43.76,75077.06,52.4,-0.47983,0.00019,19.22047]
[1776801023935,43.76,75071.59,52.4,-0.48086,0.00019,19.22152]
[1776801024747,43.76,75071.59,52.4,-0.48086,0.00019,19.22152]
[1776801026206,43.76,75067.28,52.4,-0.48168,0.00019,19.22226]
[1776801027300,43.76,75067.28,52.4,-0.48168,0.00019,19.22226]
[1776801027372,43.76,75067.28,52.4,-0.48168,0.00019,19.22226]
[1776801027616,43.76,75067.28,52.4,-0.48168,0.00019,19.22226]
[1776801027625,43.76,75067.28,52.4,-0.48168,0.00019,19.22226]
[1776801028034,43.76,75060.58,52.4,-0.48294,0.00019,19.22325]
[1776801028252,43.76,75060.58,52.4,-0.48294,0.00019,19.22325]
[1776801028309,43.76,75052.68,52.4,-0.48443,0.00019,19.22417]
[1776801031979,43.76,75055.97,52.4,-0.48381,0.00019,19.22382]
[1776801033129,43.76,75057.13,52.4,-0.48359,0.00019,19.21925]
[1776801033164,43.76,75058.06,52.4,-0.48342,0.00019,19.21914]
[1776801033199,43.76,75058.06,52.4,-0.48342,0.00019,19.21914]
[1776801033206,43.76,75058.06,52.4,-0.48342,0.00019,19.21914]
[1776801033212,43.76,75058.06,52.4,-0.48342,0.00019,19.21914]
[1776801033279,43.76,75058.06,52.4,-0.48342,0.00019,19.21914]
[1776801033430,43.76,75058.06,52.4,-0.48342,0.00019,19.21914]
[1776801033485,43.76,75054.3,52.4,-0.48413,0.00019,19.21957]
[1776801034792,43.76,75042.74,52.4,-0.48631,0.00019,19.22052]
[1776801035947,43.76,75042.74,52.4,-0.48631,0.00019,19.22052]
[1776801036694,43.76,75035.15,52.4,-0.48774,0.00019,19.22082]
[1776801038909,43.76,75031.56,52.4,-0.48842,0.00019,19.22088]
[1776801039094,43.76,75031.19,52.4,-0.48849,0.00019,19.22088]
[1776801039547,43.76,75031.19,52.4,-0.48849,0.00019,19.22088]
[1776801040077,43.76,75031.19,52.4,-0.48849,0.00019,19.22088]
[1776801040098,43.76,75031.19,52.4,-0.48849,0.00019,19.22088]
[1776801039649,43.76,75045.36,52.4,-0.48581,0.00019,19.22035]
[1776801040401,43.76,75045.36,52.4,-0.48581,0.00019,19.22035]
[1776801041024,43.76,75054.09,52.4,-0.48417,0.00019,19.2196]
[1776801042348,43.76,75055.13,52.4,-0.48397,0.00019,19.21948]
[1776801042597,43.76,75055.13,52.4,-0.48397,0.00019,19.21948]
[1776801042674,43.76,75055.13,52.4,-0.48397,0.00019,19.21948]
[1776801043398,43.76,75054.1,52.4,-0.48416,0.00019,19.21959]
[1776801043727,43.76,75050.04,52.4,-0.48493,0.00019,19.21999]
[1776801044871,43.76,75037.19,52.4,-0.48736,0.00019,19.22076]
[1776801045339,43.76,75031.72,52.4,-0.48839,0.00019,19.22088]
[1776801049030,43.76,75029.19,52.4,-0.48887,0.00019,19.22089]
[1776801050288,43.75,75030.23,52.4,-0.48868,0.00019,19.22089]
[1776801053622,43.75,75030.89,52.4,-0.48855,0.00019,19.22088]
[1776801056366,43.75,75027.93,52.4,-0.48911,0.00019,19.22088]
[1776801056383,43.75,75027.93,52.4,-0.48911,0.00019,19.22088]
[1776801056486,43.75,75027.93,52.4,-0.48911,0.00019,19.22088]
[1776801056544,43.75,75027.93,52.4,-0.48911,0.00019,19.22088]
[1776801056829,43.75,75019.87,52.4,-0.49063,0.00019,19.22068]
[1776801057196,43.75,75019.87,52.4,-0.49063,0.00019,19.22068]
[1776801057202,43.75,75019.87,52.4,-0.49063,0.00019,19.22068]
[1776801057283,43.75,75019.87,52.4,-0.49063,0.00019,19.22068]
[1776801057903,43.75,75010.81,52.4,-0.49235,0.00019,19.22012]
[1776801058675,43.75,75010.81,52.4,-0.49235,0.00019,19.22012]
[1776801060087,43.75,75008.98,52.4,-0.4927,0.00019,19.21997]
[1776801060234,43.75,75008.86,52.4,-0.49272,0.00019,19.21995]
[1776801060357,43.75,75008.86,52.4,-0.49272,0.00019,19.21995]
[1776801060474,43.75,75008.86,52.4,-0.49272,0.00019,19.21995]
[1776801060512,43.75,75008.86,52.4,-0.49272,0.00019,19.21995]
[1776801060549,43.75,75008.86,52.4,-0.49272,0.00019,19.21995]
[1776801060628,43.75,75008.86,52.4,-0.49272,0.00019,19.21995]
[1776801060676,43.75,75008.86,52.4,-0.49272,0.00019,19.21995]
[1776801061094,43.75,74995.97,52.4,-0.49516,0.00019,19.21844]
[1776801061683,43.75,74995.97,52.4,-0.49516,0.00019,19.21844]
[1776801061742,43.75,74988.82,52.4,-0.49651,0.00019,19.21729]
[1776801062914,43.75,74982.41,52.4,-0.49772,0.00019,19.21607]
[1776801063228,43.75,74982.41,52.4,-0.49772,0.00019,19.21607]
[1776801063696,43.75,74982.41,52.4,-0.49772,0.00019,19.21607]
[1776801063729,43.75,74982.41,52.4,-0.49772,0.00019,19.21607]
[1776801064104,43.75,74982.41,52.4,-0.49772,0.00019,19.21607]
[1776801064220,43.75,74984.42,52.4,-0.49734,0.00019,19.21647]
[1776801065075,43.75,74984.42,52.4,-0.49734,0.00019,19.21647]
[1776801064825,43.75,74993.65,52.4,-0.4956,0.00019,19.21809]
[1776801065438,43.75,74993.65,52.4,-0.4956,0.00019,19.21809]
[1776801065828,43.75,75004.34,52.4,-0.49357,0.00019,19.2195]
[1776801068515,43.75,74999.93,52.4,-0.49441,0.00019,19.21898]
[1776801069392,43.75,74999.93,52.4,-0.49441,0.00019,19.21898]
[1776801069469,43.75,74999.93,52.4,-0.49441,0.00019,19.21898]
[1776801070095,43.75,74999.93,52.4,-0.49441,0.00019,19.21898]
[1776801070187,43.75,74997.55,52.4,-0.49486,0.00019,19.21866]
[1776801071160,43.75,74997.55,52.4,-0.49486,0.00019,19.21866]
[1776801071282,43.75,74996.42,52.4,-0.49507,0.00019,19.2185]
[1776801071481,43.75,74996.42,52.4,-0.49507,0.00019,19.2185]
[1776801071553,43.75,74996.42,52.4,-0.49507,0.00019,19.2185]
[1776801071779,43.75,74996.42,52.4,-0.49507,0.00019,19.2185]
[1776801071840,43.75,74987.56,52.4,-0.49675,0.00019,19.21706]
[1776801072978,43.75,74980.06,52.4,-0.49817,0.00019,19.21557]
[1776801073206,43.75,74980.06,52.4,-0.49817,0.00019,19.21557]
[1776801074029,43.75,74980.06,52.4,-0.49817,0.00019,19.21557]
[1776801074098,43.75,74980.06,52.4,-0.49817,0.00019,19.21557]
[1776801074116,43.75,74980.06,52.4,-0.49817,0.00019,19.21557]
[1776801074160,43.75,74980.06,52.4,-0.49817,0.00019,19.21557]
[1776801074196,43.75,74980.12,52.4,-0.49816,0.00019,19.21559]
[1776801074218,43.75,74980.12,52.4,-0.49816,0.00019,19.21559]
[1776801074586,43.75,74980.12,52.4,-0.49816,0.00019,19.21559]
[1776801074597,43.75,74980.12,52.4,-0.49816,0.00019,19.21559]
[1776801074959,43.75,74980.12,52.4,-0.49816,0.00019,19.21559]
[1776801075012,43.75,74973.53,52.4,-0.4994,0.00019,19.21408]
[1776801075618,43.75,74973.53,52.4,-0.4994,0.00019,19.21408]
[1776801075992,43.75,74979.63,52.4,-0.49825,0.00019,19.21548]
[1776801076972,43.75,74979.63,52.4,-0.49825,0.00019,19.21548]
[1776801077012,43.75,74979.63,52.4,-0.49825,0.00019,19.21548]
[1776801077044,43.75,74979.63,52.4,-0.49825,0.00019,19.21548]
[1776801077475,43.75,74980.09,52.4,-0.49816,0.00019,19.21558]
[1776801078136,43.75,74980.09,52.4,-0.49816,0.00019,19.21558]
[1776801078153,43.75,74984.41,52.4,-0.49734,0.00019,19.21647]
[1776801079116,43.75,74984.41,52.4,-0.49734,0.00019,19.21647]
[1776801080599,43.75,74991.37,52.4,-0.49603,0.00019,19.21772]
[1776801081208,43.75,74991.37,52.4,-0.49603,0.00019,19.21772]
[1776801081307,43.75,74991.37,52.4,-0.49603,0.00019,19.21772]
[1776801081888,43.75,74991.37,52.4,-0.49603,0.00019,19.21772]
[1776801082043,43.75,74991.37,52.4,-0.49603,0.00019,19.21772]
[1776801082675,43.75,74994.97,52.4,-0.49535,0.00019,19.21829]
[1776801083037,43.75,74994.97,52.4,-0.49535,0.00019,19.21829]
[1776801083070,43.75,74994.97,52.4,-0.49535,0.00019,19.21829]
[1776801083170,43.75,74984.32,52.4,-0.49736,0.00019,19.21645]
[1776801083620,43.75,74972.4,52.4,-0.49962,0.00019,19.2138]
[1776801084864,43.75,74965.42,52.4,-0.50094,0.00019,19.21197]
[1776801086494,43.75,74965.57,52.4,-0.50091,0.00019,19.21201]
[1776801086673,43.75,74965.57,52.4,-0.50091,0.00019,19.21201]
[1776801086849,43.75,74965.57,52.4,-0.50091,0.00019,19.21201]
[1776801086855,43.75,74965.57,52.4,-0.50091,0.00019,19.21201]
[1776801086881,43.76,74970.82,52.4,-0.49992,0.00019,19.21341]
[1776801088139,43.76,74970.82,52.4,-0.49992,0.00019,19.21341]
[1776801088659,43.76,74986.26,52.4,-0.49699,0.00019,19.21682]
[1776801089634,43.76,74986.26,52.4,-0.49699,0.00019,19.21682]
[1776801091252,43.76,74987.62,52.4,-0.49674,0.00019,19.21707]
[1776801093236,43.76,74989.4,52.4,-0.4964,0.00019,19.21296]
[1776801093771,43.76,74989.4,52.4,-0.4964,0.00019,19.21296]
[1776801093810,43.76,74984.56,52.4,-0.49732,0.00019,19.21207]
[1776801095701,43.76,74988.26,52.4,-0.49662,0.00019,19.21276]
[1776801096883,43.76,74988.72,52.4,-0.49653,0.00019,19.21284]
[1776801097090,43.76,74988.72,52.4,-0.49653,0.00019,19.21284]
[1776801097192,43.76,74993.64,52.4,-0.4956,0.00019,19.21366]
[1776801097764,43.76,74993.64,52.4,-0.4956,0.00019,19.21366]
[1776801097990,43.76,74993.64,52.4,-0.4956,0.00019,19.21366]
[1776801098024,43.76,74993.64,52.4,-0.4956,0.00019,19.21366]
[1776801098180,43.76,74993.64,52.4,-0.4956,0.00019,19.21366]
[1776801098729,43.76,75002.65,52.4,-0.49389,0.00019,19.21488]
[1776801099400,43.76,75002.65,52.4,-0.49389,0.00019,19.21488]
[1776801099940,43.76,75002.65,52.4,-0.49389,0.00019,19.21488]
[1776801100937,43.76,75004.86,52.4,-0.49347,0.00019,19.21513]
[1776801103429,43.76,75003.96,52.4,-0.49364,0.00019,19.21503]
[1776801105905,43.76,75004.06,52.4,-0.49363,0.00019,19.21504]
[1776801106184,43.76,75004.06,52.4,-0.49363,0.00019,19.21504]
[1776801107278,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801107369,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801107488,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801107513,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801107544,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801107656,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801107888,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801107981,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801108098,43.76,75007.96,52.4,-0.49289,0.00019,19.21544]
[1776801108146,43.76,75017.98,52.4,-0.49099,0.00019,19.21616]
[1776801108286,43.76,75017.98,52.4,-0.49099,0.00019,19.21616]
[1776801108800,43.76,75025.41,52.4,-0.48959,0.00019,19.21642]
[1776801110379,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110428,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110467,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110623,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110651,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110693,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110696,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110739,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801110951,43.76,75022.19,52.4,-0.4902,0.00019,19.21634]
[1776801111189,43.76,75013.73,52.4,-0.4918,0.00019,19.21591]
[1776801111821,43.76,75008.03,52.4,-0.49287,0.00019,19.21545]
[1776801113176,43.76,75008.03,52.4,-0.49287,0.00019,19.21545]
[1776801114002,43.76,75007.44,52.4,-0.49299,0.00019,19.21539]
[1776801115139,43.76,75006.76,52.4,-0.49311,0.00019,19.21533]
[1776801114841,43.76,75001.04,52.4,-0.4942,0.00019,19.21469]
[1776801115967,43.76,75001.04,52.4,-0.4942,0.00019,19.21469]
[1776801116856,43.76,74996.93,52.4,-0.49497,0.00019,19.21414]
[1776801118067,43.76,74996.93,52.4,-0.49497,0.00019,19.21414]
[1776801120467,43.76,75001.46,52.4,-0.49412,0.00019,19.21474]
[1776801120478,43.76,75001.46,52.4,-0.49412,0.00019,19.21474]
[1776801121744,43.76,74999.33,52.4,-0.49452,0.00019,19.21447]
[1776801121763,43.76,74999.33,52.4,-0.49452,0.00019,19.21447]
[1776801121854,43.76,74999.33,52.4,-0.49452,0.00019,19.21447]
[1776801121865,43.76,74999.33,52.4,-0.49452,0.00019,19.21447]
[1776801122283,43.76,74995.61,52.4,-0.49522,0.00019,19.21395]
[1776801122366,43.76,74995.61,52.4,-0.49522,0.00019,19.21395]
[1776801122423,43.76,74995.61,52.4,-0.49522,0.00019,19.21395]
[1776801122839,43.76,74995.61,52.4,-0.49522,0.00019,19.21395]
[1776801122908,43.76,74982.31,52.4,-0.49774,0.00019,19.21162]
[1776801124027,43.76,74972.47,52.4,-0.49961,0.00019,19.20939]
[1776801124689,43.76,74972.47,52.4,-0.49961,0.00019,19.20939]
[1776801124694,43.76,74972.47,52.4,-0.49961,0.00019,19.20939]
[1776801124933,43.76,74972.47,52.4,-0.49961,0.00019,19.20939]
[1776801125055,43.76,74972.47,52.4,-0.49961,0.00019,19.20939]
[1776801125171,43.76,74972.47,52.4,-0.49961,0.00019,19.20939]
[1776801125199,43.76,74983.99,52.4,-0.49742,0.00019,19.21195]
[1776801125299,43.76,74983.99,52.4,-0.49742,0.00019,19.21195]
[1776801126158,43.76,74993.54,52.4,-0.49562,0.00019,19.21364]
[1776801127112,43.76,74993.54,52.4,-0.49562,0.00019,19.21364]
[1776801128556,43.76,74994.13,52.4,-0.4955,0.00019,19.21373]
[1776801130961,43.76,75004.13,52.4,-0.49361,0.00019,19.21505]
[1776801132975,43.76,74999.27,52.4,-0.49453,0.00019,19.21446]
[1776801134292,43.76,74998.94,52.4,-0.49459,0.00019,19.21442]
[1776801134320,43.76,74998.94,52.4,-0.49459,0.00019,19.21442]
[1776801134368,43.76,74998.94,52.4,-0.49459,0.00019,19.21442]
[1776801134440,43.76,74998.94,52.4,-0.49459,0.00019,19.21442]
[1776801134489,43.76,74998.94,52.4,-0.49459,0.00019,19.21442]
[1776801134675,43.76,74998.94,52.4,-0.49459,0.00019,19.21442]
[1776801134988,43.76,74986.99,52.4,-0.49686,0.00019,19.21253]
[1776801136376,43.76,74984.78,52.4,-0.49727,0.00019,19.21211]
[1776801138411,43.76,74986.86,52.4,-0.49688,0.00019,19.2125]
[1776801139282,43.76,74985.07,52.4,-0.49722,0.00019,19.21216]
[1776801141163,43.76,74985.64,52.4,-0.49711,0.00019,19.21227]
[1776801141237,43.76,74978.89,52.4,-0.49839,0.00019,19.21089]
[1776801142223,43.76,74978.89,52.4,-0.49839,0.00019,19.21089]
[1776801143090,43.76,74976.69,52.4,-0.49881,0.00019,19.2104]
[1776801145293,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801145379,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801145390,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801145415,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801145425,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801145511,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801145590,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801145963,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801146246,43.76,74973.57,52.4,-0.4994,0.00019,19.20966]
[1776801146069,43.76,74953.11,52.4,-0.50327,0.00019,19.2038]
[1776801146371,43.76,74953.11,52.4,-0.50327,0.00019,19.2038]
[1776801146435,43.76,74953.11,52.4,-0.50327,0.00019,19.2038]
[1776801146790,43.76,74953.11,52.4,-0.50327,0.00019,19.2038]
[1776801146943,43.76,74953.11,52.4,-0.50327,0.00019,19.2038]
[1776801147076,43.77,74947.67,52.4,-0.5043,0.00019,19.20193]
[1776801147291,43.77,74947.67,52.4,-0.5043,0.00019,19.20193]
[1776801147953,43.77,74947.67,52.4,-0.5043,0.00019,19.20193]
[1776801148296,43.77,74947.25,52.4,-0.50438,0.00019,19.20178]
[1776801148657,43.77,74947.25,52.4,-0.50438,0.00019,19.20178]
[1776801148886,43.77,74947.25,52.4,-0.50438,0.00019,19.20178]
[1776801149220,43.77,74947.25,52.4,-0.50438,0.00019,19.20178]
[1776801149226,43.77,74943.42,52.4,-0.5051,0.00019,19.20039]
[1776801149572,43.77,74943.42,52.4,-0.5051,0.00019,19.20039]
[1776801150433,43.77,74943.55,52.4,-0.50508,0.00019,19.20044]
[1776801151952,43.77,74943.09,52.4,-0.50517,0.00019,19.19583]
[1776801152027,43.77,74943.09,52.4,-0.50517,0.00019,19.19583]
[1776801152093,43.77,74943.09,52.4,-0.50517,0.00019,19.19583]
[1776801152197,43.77,74943.09,52.4,-0.50517,0.00019,19.19583]
[1776801152445,43.78,74944.97,52.4,-0.50481,0.00019,19.19653]
[1776801152700,43.78,74944.97,52.4,-0.50481,0.00019,19.19653]
[1776801152714,43.78,74944.97,52.4,-0.50481,0.00019,19.19653]
[1776801153118,43.78,74948.66,52.4,-0.50411,0.00019,19.19785]
[1776801154071,43.78,74948.66,52.4,-0.50411,0.00019,19.19785]
[1776801154125,43.78,74950.47,52.4,-0.50377,0.00019,19.19848]
[1776801154669,43.78,74950.47,52.4,-0.50377,0.00019,19.19848]
[1776801154929,43.78,74950.47,52.4,-0.50377,0.00019,19.19848]
[1776801154990,43.78,74950.47,52.4,-0.50377,0.00019,19.19848]
[1776801156178,43.78,74946.99,52.4,-0.50443,0.00019,19.19726]
[1776801156240,43.78,74946.99,52.4,-0.50443,0.00019,19.19726]
[1776801156508,43.78,74945.32,52.4,-0.50474,0.00019,19.19666]
[1776801157146,43.79,74940.87,52.4,-0.50558,0.00019,19.195]
[1776801157477,43.79,74940.87,52.4,-0.50558,0.00019,19.195]
[1776801157513,43.79,74940.87,52.4,-0.50558,0.00019,19.195]
[1776801158040,43.79,74940.87,52.4,-0.50558,0.00019,19.195]
[1776801158580,43.79,74942.89,52.4,-0.5052,0.00019,19.19576]
[1776801159533,43.79,74942.27,52.4,-0.50532,0.00019,19.19553]
[1776801159912,43.79,74942.27,52.4,-0.50532,0.00019,19.19553]
[1776801160427,43.79,74941.42,52.4,-0.50548,0.00019,19.19521]
[1776801160851,43.79,74941.42,52.4,-0.50548,0.00019,19.19521]
[1776801161552,43.8,74942.11,52.4,-0.50535,0.00019,19.19547]
[1776801163004,43.8,74943.86,52.4,-0.50501,0.00019,19.19613]
[1776801164132,43.8,74943.72,52.4,-0.50504,0.00019,19.19608]
[1776801164278,43.8,74943.44,52.4,-0.50509,0.00019,19.19597]
[1776801164318,43.8,74943.44,52.4,-0.50509,0.00019,19.19597]
[1776801164967,43.8,74943.44,52.4,-0.50509,0.00019,19.19597]
[1776801166258,43.8,74944.26,52.4,-0.50493,0.00019,19.19628]
[1776801167802,43.81,74942.39,52.4,-0.50529,0.00019,19.19558]
[1776801168182,43.81,74942.39,52.4,-0.50529,0.00019,19.19558]
[1776801168224,43.81,74933.75,52.4,-0.50692,0.00019,19.19216]
[1776801168358,43.81,74933.75,52.4,-0.50692,0.00019,19.19216]
[1776801168389,43.81,74933.75,52.4,-0.50692,0.00019,19.19216]
[1776801169231,43.81,74928.6,52.4,-0.5079,0.00019,19.18997]
[1776801169845,43.81,74928.6,52.4,-0.5079,0.00019,19.18997]
[1776801170000,43.81,74928.6,52.4,-0.5079,0.00019,19.18997]
[1776801170015,43.81,74928.6,52.4,-0.5079,0.00019,19.18997]
[1776801170508,43.81,74930.86,52.4,-0.50747,0.00019,19.19095]
[1776801170511,43.81,74930.86,52.4,-0.50747,0.00019,19.19095]
[1776801170545,43.81,74930.86,52.4,-0.50747,0.00019,19.19095]
[1776801170875,43.81,74930.86,52.4,-0.50747,0.00019,19.19095]
[1776801171245,43.81,74940.04,52.4,-0.50573,0.00019,19.19468]
[1776801171440,43.81,74940.04,52.4,-0.50573,0.00019,19.19468]
[1776801171561,43.81,74940.04,52.4,-0.50573,0.00019,19.19468]
[1776801171585,43.81,74940.04,52.4,-0.50573,0.00019,19.19468]
[1776801171796,43.81,74940.04,52.4,-0.50573,0.00019,19.19468]
[1776801171976,43.81,74940.04,52.4,-0.50573,0.00019,19.19468]
[1776801172275,43.81,74940.04,52.4,-0.50573,0.00019,19.19468]
[1776801172351,43.81,74943.27,52.4,-0.50512,0.00019,19.19591]
[1776801172417,43.81,74943.27,52.4,-0.50512,0.00019,19.19591]
[1776801172471,43.81,74943.27,52.4,-0.50512,0.00019,19.19591]
[1776801172484,43.81,74943.27,52.4,-0.50512,0.00019,19.19591]
[1776801172695,43.81,74943.27,52.4,-0.50512,0.00019,19.19591]
[1776801173270,43.81,74943.27,52.4,-0.50512,0.00019,19.19591]
[1776801173259,43.81,74930.64,52.4,-0.50751,0.00019,19.19086]
[1776801173321,43.81,74930.64,52.4,-0.50751,0.00019,19.19086]
[1776801173711,43.81,74930.64,52.4,-0.50751,0.00019,19.19086]
[1776801174582,43.82,74927.23,52.4,-0.50815,0.00019,19.18937]
[1776801174993,43.82,74927.23,52.4,-0.50815,0.00019,19.18937]
[1776801176280,43.82,74935.74,52.4,-0.50654,0.00019,19.19298]
[1776801176478,43.82,74935.74,52.4,-0.50654,0.00019,19.19298]
[1776801176561,43.82,74935.74,52.4,-0.50654,0.00019,19.19298]
[1776801177016,43.82,74935.74,52.4,-0.50654,0.00019,19.19298]
[1776801177060,43.82,74935.74,52.4,-0.50654,0.00019,19.19298]
[1776801178260,43.82,74935.74,52.4,-0.50654,0.00019,19.19298]
[1776801177672,43.82,74941.65,52.4,-0.50542,0.00019,19.1953]
[1776801182981,43.82,74938.61,52.4,-0.506,0.00019,19.19413]
[1776801183524,43.82,74939.58,52.4,-0.50581,0.00019,19.19451]
[1776801185228,43.82,74938.84,52.4,-0.50595,0.00019,19.19422]
[1776801185626,43.83,74938.34,52.4,-0.50605,0.00019,19.19402]
[1776801185783,43.83,74938.34,52.4,-0.50605,0.00019,19.19402]
[1776801185950,43.83,74938.34,52.4,-0.50605,0.00019,19.19402]
[1776801186161,43.83,74938.34,52.4,-0.50605,0.00019,19.19402]
[1776801186997,43.83,74940.1,52.4,-0.50571,0.00019,19.19471]
[1776801187072,43.83,74940.1,52.4,-0.50571,0.00019,19.19471]
[1776801187227,43.85,74947.5,52.4,-0.50431,0.00019,19.19746]
[1776801189626,43.89,74947.11,52.4,-0.50437,0.00019,19.19733]
[1776801190110,43.89,74947.11,52.4,-0.50437,0.00019,19.19733]
[1776801190147,43.89,74947.11,52.4,-0.50437,0.00019,19.19733]
[1776801191821,43.89,74949.84,52.4,-0.50385,0.00019,19.19828]
[1776801192424,43.89,74950.34,52.4,-0.50375,0.00019,19.19845]
[1776801193153,43.89,74950.34,52.4,-0.50375,0.00019,19.19845]
[1776801193591,43.89,74949.39,52.4,-0.50393,0.00019,19.19813]
[1776801194108,43.89,74949.39,52.4,-0.50393,0.00019,19.19813]
[1776801194939,43.9,74952.65,52.4,-0.50332,0.00019,19.19923]
[1776801195004,43.9,74956.62,52.4,-0.50257,0.00019,19.20051]
[1776801196052,43.9,74956.62,52.4,-0.50257,0.00019,19.20051]
[1776801196457,43.9,74959.63,52.4,-0.502,0.00019,19.20144]
[1776801197437,43.9,74951.26,52.4,-0.50358,0.00019,19.19877]
[1776801201461,43.94,74951.16,52.4,-0.50358,0.00019,19.19874]
[1776801203388,43.94,74953.7,52.4,-0.5031,0.00019,19.19958]
[1776801204277,43.94,74953.7,52.4,-0.5031,0.00019,19.19958]
[1776801207628,43.95,74953.27,52.4,-0.50318,0.00019,19.19944]
[1776801208039,43.95,74953.27,52.4,-0.50318,0.00019,19.19944]
[1776801208078,43.95,74953.27,52.4,-0.50318,0.00019,19.19944]
[1776801208093,43.95,74953.27,52.4,-0.50318,0.00019,19.19944]
[1776801208105,43.95,74953.27,52.4,-0.50318,0.00019,19.19944]
[1776801208420,43.95,74953.45,52.4,-0.50315,0.00019,19.1995]
[1776801208437,43.95,74953.45,52.4,-0.50315,0.00019,19.1995]
[1776801208461,43.95,74953.45,52.4,-0.50315,0.00019,19.1995]
[1776801209282,43.96,74968.8,52.4,-0.50025,0.00019,19.20403]
[1776801209968,43.96,74968.8,52.4,-0.50025,0.00019,19.20403]
[1776801210318,43.96,74976.42,52.4,-0.49881,0.00019,19.2059]
[1776801210528,43.96,74976.42,52.4,-0.49881,0.00019,19.2059]
[1776801210774,43.96,74976.42,52.4,-0.49881,0.00019,19.2059]
[1776801212070,43.96,74976.09,52.4,-0.49888,0.00019,19.20139]
[1776801212095,43.96,74980.56,52.4,-0.49804,0.00019,19.20238]
[1776801212703,43.96,74980.56,52.4,-0.49804,0.00019,19.20238]
[1776801212751,43.96,74980.56,52.4,-0.49804,0.00019,19.20238]
[1776801212965,43.96,74980.56,52.4,-0.49804,0.00019,19.20238]
[1776801212999,43.96,74986.24,52.4,-0.49697,0.00019,19.20351]
[1776801214258,43.96,74986.24,52.4,-0.49697,0.00019,19.20351]
[1776801214316,43.96,74986.24,52.4,-0.49697,0.00019,19.20351]
[1776801214272,43.96,74991.71,52.4,-0.49593,0.00019,19.20447]
[1776801214389,43.96,74991.71,52.4,-0.49593,0.00019,19.20447]
[1776801214578,43.96,74991.71,52.4,-0.49593,0.00019,19.20447]
[1776801214840,43.96,74991.71,52.4,-0.49593,0.00019,19.20447]
[1776801215307,43.96,74991.71,52.4,-0.49593,0.00019,19.20447]
[1776801215334,43.96,74991.71,52.4,-0.49593,0.00019,19.20447]
[1776801215320,43.96,74997.0,52.4,-0.49494,0.00019,19.20527]
[1776801215401,43.96,74997.0,52.4,-0.49494,0.00019,19.20527]
[1776801215665,43.96,74997.0,52.4,-0.49494,0.00019,19.20527]
[1776801215703,43.96,74997.0,52.4,-0.49494,0.00019,19.20527]
[1776801215867,43.96,75003.11,52.4,-0.49379,0.00019,19.20606]
[1776801216660,43.96,75003.11,52.4,-0.49379,0.00019,19.20606]
[1776801216775,43.96,75003.11,52.4,-0.49379,0.00019,19.20606]
[1776801218103,43.96,75006.15,52.4,-0.49321,0.00019,19.20638]
[1776801218544,43.96,75007.43,52.4,-0.49297,0.00019,19.20651]
[1776801218818,43.96,75007.43,52.4,-0.49297,0.00019,19.20651]
[1776801218830,43.96,75007.43,52.4,-0.49297,0.00019,19.20651]
[1776801218939,43.96,75007.43,52.4,-0.49297,0.00019,19.20651]
[1776801219173,43.96,75007.43,52.4,-0.49297,0.00019,19.20651]
[1776801219312,43.96,75007.43,52.4,-0.49297,0.00019,19.20651]
[1776801219323,43.96,75007.43,52.4,-0.49297,0.00019,19.20651]
[1776801220217,43.96,75000.95,52.4,-0.49419,0.00019,19.2058]
[1776801220598,43.96,74994.38,52.4,-0.49543,0.00019,19.20489]
[1776801222384,43.96,74992.97,52.4,-0.4957,0.00019,19.20467]
[1776801222557,43.96,74992.97,52.4,-0.4957,0.00019,19.20467]
[1776801223282,43.96,74992.97,52.4,-0.4957,0.00019,19.20467]
[1776801223992,43.96,74992.84,52.4,-0.49572,0.00019,19.20465]
[1776801224133,43.96,74992.84,52.4,-0.49572,0.00019,19.20465]
[1776801225743,43.96,74992.59,52.4,-0.49577,0.00019,19.20461]
[1776801225828,43.96,74992.59,52.4,-0.49577,0.00019,19.20461]
[1776801226679,43.96,74996.88,52.4,-0.49496,0.00019,19.20526]
[1776801228436,43.96,74994.69,52.4,-0.49537,0.00019,19.20494]
[1776801230162,43.96,74993.45,52.4,-0.49561,0.00019,19.20475]
[1776801230252,43.96,74993.45,52.4,-0.49561,0.00019,19.20475]
[1776801230258,43.96,74993.45,52.4,-0.49561,0.00019,19.20475]
[1776801230309,43.96,74993.45,52.4,-0.49561,0.00019,19.20475]
[1776801231325,43.96,74992.76,52.4,-0.49574,0.00019,19.20464]
[1776801230670,43.96,74984.92,52.4,-0.49721,0.00019,19.20326]
[1776801231685,43.96,74984.92,52.4,-0.49721,0.00019,19.20326]
[1776801231761,43.96,74976.6,52.4,-0.49878,0.00019,19.20151]
[1776801233408,43.96,74974.62,52.4,-0.49915,0.00019,19.20105]
[1776801235188,43.96,74972.08,52.4,-0.49963,0.00019,19.20043]
[1776801235220,43.96,74971.49,52.4,-0.49974,0.00019,19.20028]
[1776801236761,43.96,74969.64,52.4,-0.50009,0.00019,19.19981]
[1776801236790,43.96,74971.21,52.4,-0.4998,0.00019,19.20021]
[1776801237719,43.97,74975.5,52.4,-0.49899,0.00019,19.20125]
[1776801239305,43.97,74975.5,52.4,-0.49899,0.00019,19.20125]
[1776801239479,43.96,74977.93,52.4,-0.49853,0.00019,19.20181]
[1776801240530,43.96,74981.08,52.4,-0.49794,0.00019,19.20249]
[1776801240872,43.96,74981.08,52.4,-0.49794,0.00019,19.20249]
[1776801240942,43.96,74981.08,52.4,-0.49794,0.00019,19.20249]
[1776801241603,43.96,74984.71,52.4,-0.49725,0.00019,19.20322]
[1776801241961,43.96,74984.71,52.4,-0.49725,0.00019,19.20322]
[1776801241975,43.96,74984.71,52.4,-0.49725,0.00019,19.20322]
[1776801241992,43.96,74984.71,52.4,-0.49725,0.00019,19.20322]
[1776801242014,43.97,74997.47,52.4,-0.49485,0.00019,19.20534]
[1776801242478,43.97,74997.47,52.4,-0.49485,0.00019,19.20534]
[1776801243774,43.97,75001.17,52.4,-0.49415,0.00019,19.20582]
[1776801244247,43.97,75001.17,52.4,-0.49415,0.00019,19.20582]
[1776801244304,43.97,75001.17,52.4,-0.49415,0.00019,19.20582]
[1776801244367,43.97,75001.17,52.4,-0.49415,0.00019,19.20582]
[1776801244347,43.97,75004.72,52.4,-0.49348,0.00019,19.20623]
[1776801244772,43.97,74994.77,52.4,-0.49536,0.00019,19.20495]
[1776801246279,43.97,74994.77,52.4,-0.49536,0.00019,19.20495]
[1776801246315,43.97,74994.77,52.4,-0.49536,0.00019,19.20495]
[1776801249621,43.97,74995.43,52.4,-0.49523,0.00019,19.20505]
[1776801249763,43.97,74995.43,52.4,-0.49523,0.00019,19.20505]
[1776801250207,43.97,74995.43,52.4,-0.49523,0.00019,19.20505]
[1776801250209,43.97,74995.43,52.4,-0.49523,0.00019,19.20505]
[1776801250285,43.97,74995.43,52.4,-0.49523,0.00019,19.20505]
[1776801250341,43.97,74995.43,52.4,-0.49523,0.00019,19.20505]
[1776801250332,43.97,75003.19,52.4,-0.49377,0.00019,19.20606]
[1776801250889,43.97,75003.19,52.4,-0.49377,0.00019,19.20606]
[1776801251285,43.97,75003.19,52.4,-0.49377,0.00019,19.20606]
[1776801251357,43.96,75014.83,52.4,-0.49158,0.00019,19.20711]
[1776801253943,43.96,75013.86,52.4,-0.49176,0.00019,19.20704]
[1776801254005,43.96,75013.86,52.4,-0.49176,0.00019,19.20704]
[1776801254193,43.96,75013.86,52.4,-0.49176,0.00019,19.20704]
[1776801254294,43.96,75012.39,52.4,-0.49204,0.00019,19.20694]
[1776801256878,43.97,75013.42,52.4,-0.49184,0.00019,19.20701]
[1776801259031,43.97,75012.72,52.4,-0.49197,0.00019,19.20696]
[1776801259064,43.97,75018.1,52.4,-0.49096,0.00019,19.20729]
[1776801260138,43.97,75018.1,52.4,-0.49096,0.00019,19.20729]
[1776801260160,43.97,75010.88,52.4,-0.49232,0.00019,19.20682]
[1776801261073,43.97,75010.88,52.4,-0.49232,0.00019,19.20682]
[1776801261514,43.98,75012.64,52.4,-0.49199,0.00019,19.20695]
[1776801261675,43.98,75012.64,52.4,-0.49199,0.00019,19.20695]
[1776801261892,43.98,75007.56,52.4,-0.49294,0.00019,19.20652]
[1776801262541,43.98,75007.56,52.4,-0.49294,0.00019,19.20652]
[1776801262565,43.98,75007.56,52.4,-0.49294,0.00019,19.20652]
[1776801263174,43.98,75007.56,52.4,-0.49294,0.00019,19.20652]
[1776801263303,43.98,75007.56,52.4,-0.49294,0.00019,19.20652]
[1776801264084,43.98,75004.54,52.4,-0.49351,0.00019,19.20621]
[1776801264184,43.98,75004.54,52.4,-0.49351,0.00019,19.20621]
[1776801264285,43.98,74999.57,52.4,-0.49445,0.00019,19.20562]
[1776801266753,43.98,75002.55,52.4,-0.49389,0.00019,19.20599]
[1776801267256,43.98,75002.55,52.4,-0.49389,0.00019,19.20599]
[1776801267327,43.98,75002.55,52.4,-0.49389,0.00019,19.20599]
[1776801267375,43.98,75002.55,52.4,-0.49389,0.00019,19.20599]
[1776801268316,43.98,74994.45,52.4,-0.49541,0.00019,19.2049]
[1776801269499,43.98,74990.98,52.4,-0.49607,0.00019,19.20435]
[1776801269788,43.98,74990.98,52.4,-0.49607,0.00019,19.20435]
[1776801270159,43.98,74990.98,52.4,-0.49607,0.00019,19.20435]
[1776801270305,43.98,74990.98,52.4,-0.49607,0.00019,19.20435]
[1776801270408,43.98,74994.36,52.4,-0.49543,0.00019,19.20489]
[1776801270955,43.98,74989.19,52.4,-0.49641,0.00019,19.20404]
[1776801273809,43.97,74989.56,52.4,-0.49634,0.00019,19.19967]
[1776801274768,43.97,74992.99,52.4,-0.49569,0.00019,19.20024]
[1776801275282,43.97,74992.99,52.4,-0.49569,0.00019,19.20024]
[1776801278068,43.97,74993.07,52.4,-0.49568,0.00019,19.20025]
[1776801280144,43.97,74991.33,52.4,-0.49601,0.00019,19.19997]
[1776801280268,43.97,74991.33,52.4,-0.49601,0.00019,19.19997]
[1776801281753,43.97,74992.21,52.4,-0.49584,0.00019,19.20012]
[1776801282285,43.97,74992.21,52.4,-0.49584,0.00019,19.20012]
[1776801284074,43.97,74984.32,52.4,-0.49733,0.00019,19.19871]
[1776801284759,43.97,74984.32,52.4,-0.49733,0.00019,19.19871]
[1776801285854,43.97,74983.82,52.4,-0.49742,0.00019,19.19861]
[1776801285920,43.97,74983.82,52.4,-0.49742,0.00019,19.19861]
[1776801287987,43.97,74981.74,52.4,-0.49781,0.00019,19.19819]
[1776801288114,43.97,74976.71,52.4,-0.49876,0.00019,19.1971]
[1776801288558,43.97,74976.71,52.4,-0.49876,0.00019,19.1971]
[1776801289392,43.97,74964.88,52.4,-0.50099,0.00019,19.1941]
[1776801290863,43.97,74965.18,52.4,-0.50094,0.00019,19.19419]
[1776801291135,43.97,74972.41,52.4,-0.49957,0.00019,19.19608]
[1776801291608,43.97,74972.41,52.4,-0.49957,0.00019,19.19608]
[1776801292142,43.97,74971.97,52.4,-0.49966,0.00019,19.19597]
[1776801293086,43.97,74971.97,52.4,-0.49966,0.00019,19.19597]
[1776801298184,43.97,74971.48,52.4,-0.49975,0.00019,19.19585]
[1776801303221,43.97,74975.84,52.4,-0.49893,0.00019,19.1969]
[1776801304228,43.97,74967.41,52.4,-0.50052,0.00019,19.1948]
[1776801306242,43.97,74962.89,52.4,-0.50137,0.00019,19.19354]
[1776801307218,43.97,74962.89,52.4,-0.50137,0.00019,19.19354]
[1776801307249,43.97,74966.67,52.4,-0.50066,0.00019,19.1946]
[1776801308256,43.97,74978.46,52.4,-0.49843,0.00019,19.19749]
[1776801308458,43.97,74978.46,52.4,-0.49843,0.00019,19.19749]
[1776801309268,43.97,74978.46,52.4,-0.49843,0.00019,19.19749]
[1776801309283,43.97,74978.46,52.4,-0.49843,0.00019,19.19749]
[1776801309385,43.97,74984.07,52.4,-0.49737,0.00019,19.19866]
[1776801310357,43.97,74984.07,52.4,-0.49737,0.00019,19.19866]
[1776801310396,43.97,74984.07,52.4,-0.49737,0.00019,19.19866]
[1776801310555,43.97,74985.41,52.4,-0.49712,0.00019,19.19892]
[1776801310906,43.97,74985.41,52.4,-0.49712,0.00019,19.19892]
[1776801311278,43.97,74978.64,52.4,-0.4984,0.00019,19.19753]
[1776801312209,43.97,74978.64,52.4,-0.4984,0.00019,19.19753]
[1776801313667,43.97,74981.8,52.4,-0.4978,0.00019,19.1982]
[1776801315805,43.97,74984.81,52.4,-0.49723,0.00019,19.19881]
[1776801316460,43.97,74988.37,52.4,-0.49656,0.00019,19.19947]
[1776801316914,43.97,74988.37,52.4,-0.49656,0.00019,19.19947]
[1776801316918,43.97,74988.37,52.4,-0.49656,0.00019,19.19947]
[1776801316932,43.97,74988.37,52.4,-0.49656,0.00019,19.19947]
[1776801316938,43.97,74988.37,52.4,-0.49656,0.00019,19.19947]
[1776801317014,43.97,74988.37,52.4,-0.49656,0.00019,19.19947]
[1776801317264,43.97,74988.37,52.4,-0.49656,0.00019,19.19947]
[1776801318562,43.97,74993.81,52.4,-0.49554,0.00019,19.20037]
[1776801320443,43.97,75000.78,52.4,-0.49422,0.00019,19.20134]
[1776801321626,43.96,75003.28,52.4,-0.49375,0.00019,19.20164]
[1776801321922,43.96,75003.28,52.4,-0.49375,0.00019,19.20164]
[1776801322384,43.96,75003.28,52.4,-0.49375,0.00019,19.20164]
[1776801322420,43.96,74997.39,52.4,-0.49486,0.00019,19.2009]
[1776801322487,43.96,74997.39,52.4,-0.49486,0.00019,19.2009]
[1776801323362,43.96,75003.4,52.4,-0.49373,0.00019,19.20166]
[1776801323770,43.96,75003.4,52.4,-0.49373,0.00019,19.20166]
[1776801323858,43.96,75003.4,52.4,-0.49373,0.00019,19.20166]
[1776801324011,43.96,75003.4,52.4,-0.49373,0.00019,19.20166]
[1776801324369,43.96,75011.54,52.4,-0.4922,0.00019,19.20244]
[1776801325417,43.96,75011.54,52.4,-0.4922,0.00019,19.20244]
[1776801325442,43.96,75011.54,52.4,-0.4922,0.00019,19.20244]
[1776801325525,43.96,75014.89,52.4,-0.49157,0.00019,19.20268]
[1776801325539,43.96,75014.89,52.4,-0.49157,0.00019,19.20268]
[1776801325714,43.96,75014.89,52.4,-0.49157,0.00019,19.20268]
[1776801325773,43.96,75014.89,52.4,-0.49157,0.00019,19.20268]
[1776801325835,43.96,75014.89,52.4,-0.49157,0.00019,19.20268]
[1776801326216,43.96,75014.89,52.4,-0.49157,0.00019,19.20268]
[1776801326283,43.96,75014.89,52.4,-0.49157,0.00019,19.20268]
[1776801326384,43.97,75023.57,52.4,-0.48993,0.00019,19.20307]
[1776801327079,43.97,75023.57,52.4,-0.48993,0.00019,19.20307]
[1776801327396,43.97,75023.57,52.4,-0.48993,0.00019,19.20307]
[1776801328244,43.97,75024.0,52.4,-0.48985,0.00019,19.20308]
[1776801328882,43.97,75021.13,52.4,-0.49039,0.00019,19.20299]
[1776801328893,43.97,75021.13,52.4,-0.49039,0.00019,19.20299]
[1776801328945,43.97,75021.13,52.4,-0.49039,0.00019,19.20299]
[1776801329012,43.97,75021.13,52.4,-0.49039,0.00019,19.20299]
[1776801329019,43.97,75021.13,52.4,-0.49039,0.00019,19.20299]
[1776801329282,43.97,75021.13,52.4,-0.49039,0.00019,19.20299]
[1776801329352,43.97,75021.13,52.4,-0.49039,0.00019,19.20299]
[1776801329404,43.97,75012.57,52.4,-0.492,0.00019,19.20251]
[1776801329701,43.97,75012.57,52.4,-0.492,0.00019,19.20251]
[1776801329703,43.97,75012.57,52.4,-0.492,0.00019,19.20251]
[1776801330411,43.96,75004.13,52.4,-0.49359,0.00019,19.20174]
[1776801330584,43.96,75004.13,52.4,-0.49359,0.00019,19.20174]
[1776801331258,43.96,75004.13,52.4,-0.49359,0.00019,19.20174]
[1776801331495,43.96,75005.12,52.4,-0.49341,0.00019,19.19741]
[1776801331924,43.96,75005.12,52.4,-0.49341,0.00019,19.19741]
[1776801332844,43.96,75003.82,52.4,-0.49365,0.00019,19.19727]
[1776801333642,43.96,75002.23,52.4,-0.49395,0.00019,19.19709]
[1776801334429,43.96,75002.23,52.4,-0.49395,0.00019,19.19709]
[1776801334534,43.96,74999.79,52.4,-0.49441,0.00019,19.19678]
[1776801337555,43.96,75005.14,52.4,-0.4934,0.00019,19.19741]
[1776801338190,43.96,75005.14,52.4,-0.4934,0.00019,19.19741]
[1776801338779,43.96,75005.14,52.4,-0.4934,0.00019,19.19741]
[1776801344167,43.96,75008.36,52.4,-0.4928,0.00019,19.19773]
[1776801346107,43.96,75005.79,52.4,-0.49328,0.00019,19.19748]
[1776801346443,43.96,75005.79,52.4,-0.49328,0.00019,19.19748]
[1776801347296,43.96,75005.11,52.4,-0.49341,0.00019,19.19741]
[1776801347298,43.96,75005.11,52.4,-0.49341,0.00019,19.19741]
[1776801347360,43.96,75005.11,52.4,-0.49341,0.00019,19.19741]
[1776801347399,43.96,75005.11,52.4,-0.49341,0.00019,19.19741]
[1776801347441,43.96,75009.43,52.4,-0.4926,0.00019,19.19783]
[1776801347564,43.96,75009.43,52.4,-0.4926,0.00019,19.19783]
[1776801347817,43.96,75009.43,52.4,-0.4926,0.00019,19.19783]
[1776801348290,43.96,75009.43,52.4,-0.4926,0.00019,19.19783]
[1776801348312,43.96,75024.4,52.4,-0.48977,0.00019,19.19866]
[1776801349346,43.96,75024.4,52.4,-0.48977,0.00019,19.19866]
[1776801349397,43.96,75030.93,52.4,-0.48854,0.00019,19.19872]
[1776801354579,43.96,75029.03,52.4,-0.4889,0.00019,19.19872]
[1776801356448,43.96,75033.1,52.4,-0.48813,0.00019,19.1987]
[1776801362438,43.96,75031.16,52.4,-0.4885,0.00019,19.19872]
[1776801363342,43.96,75032.11,52.4,-0.48832,0.00019,19.19871]
[1776801363443,43.96,75026.42,52.4,-0.48939,0.00019,19.1987]
[1776801365045,43.96,75022.83,52.4,-0.49007,0.00019,19.19861]
[1776801365139,43.96,75027.25,52.4,-0.48924,0.00019,19.19871]
[1776801366052,43.96,75027.25,52.4,-0.48924,0.00019,19.19871]
[1776801366141,43.96,75035.47,52.4,-0.48769,0.00019,19.19865]
[1776801368083,43.96,75034.52,52.4,-0.48787,0.00019,19.19867]
[1776801368093,43.96,75034.52,52.4,-0.48787,0.00019,19.19867]
[1776801368282,43.96,75034.52,52.4,-0.48787,0.00019,19.19867]
[1776801370881,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801370900,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801370930,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801371042,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801371173,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801371221,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801371311,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801371422,43.95,75033.09,52.4,-0.48814,0.00019,19.1987]
[1776801371824,43.95,75033.8,52.4,-0.488,0.00019,19.19869]
[1776801371837,43.95,75033.8,52.4,-0.488,0.00019,19.19869]
[1776801371946,43.95,75033.8,52.4,-0.488,0.00019,19.19869]
[1776801372367,43.95,75014.51,52.4,-0.49164,0.00019,19.19822]
[1776801373430,43.95,75014.51,52.4,-0.49164,0.00019,19.19822]
[1776801372706,43.95,75001.78,52.4,-0.49404,0.00019,19.19703]
[1776801376294,43.95,75002.71,52.4,-0.49386,0.00019,19.19714]
[1776801377382,43.95,75003.39,52.4,-0.49374,0.00019,19.19722]
[1776801379777,43.94,75003.59,52.4,-0.4937,0.00019,19.19724]
[1776801379906,43.94,75003.59,52.4,-0.4937,0.00019,19.19724]
[1776801379977,43.94,75003.59,52.4,-0.4937,0.00019,19.19724]
[1776801380021,43.94,75003.59,52.4,-0.4937,0.00019,19.19724]
[1776801380199,43.94,75003.59,52.4,-0.4937,0.00019,19.19724]
[1776801381051,43.94,75005.78,52.4,-0.49329,0.00019,19.19748]
[1776801381465,43.94,75014.02,52.4,-0.49173,0.00019,19.19818]
[1776801382322,43.94,75014.02,52.4,-0.49173,0.00019,19.19818]
[1776801382978,43.94,75014.93,52.4,-0.49156,0.00019,19.19824]
[1776801383069,43.94,75014.93,52.4,-0.49156,0.00019,19.19824]
[1776801383126,43.94,75014.93,52.4,-0.49156,0.00019,19.19824]
[1776801384556,43.94,75016.62,52.4,-0.49124,0.00019,19.19835]
[1776801384603,43.94,75016.62,52.4,-0.49124,0.00019,19.19835]
[1776801385591,43.94,75019.16,52.4,-0.49076,0.00019,19.19848]
[1776801386224,43.94,75019.16,52.4,-0.49076,0.00019,19.19848]
[1776801386246,43.94,75019.16,52.4,-0.49076,0.00019,19.19848]
[1776801386284,43.94,75019.16,52.4,-0.49076,0.00019,19.19848]
[1776801386292,43.94,75020.36,52.4,-0.49054,0.00019,19.19853]
[1776801387829,43.94,75020.91,52.4,-0.49043,0.00019,19.19855]
[1776801390881,43.94,75023.59,52.4,-0.48993,0.00019,19.19864]
[1776801394593,43.93,75019.32,52.4,-0.49073,0.00019,19.19405]
[1776801396146,43.93,75019.22,52.4,-0.49075,0.00019,19.19404]
[1776801397967,43.93,75021.29,52.4,-0.49036,0.00019,19.19413]
[1776801398013,43.93,75021.29,52.4,-0.49036,0.00019,19.19413]
[1776801398236,43.93,75021.29,52.4,-0.49036,0.00019,19.19413]
[1776801398267,43.93,75021.29,52.4,-0.49036,0.00019,19.19413]
[1776801398862,43.92,75019.75,52.4,-0.49065,0.00019,19.19407]
[1776801399175,43.92,75019.75,52.4,-0.49065,0.00019,19.19407]
[1776801399222,43.92,75009.32,52.4,-0.49262,0.00019,19.19338]
[1776801400126,43.92,75009.32,52.4,-0.49262,0.00019,19.19338]
[1776801401260,43.92,75006.15,52.4,-0.49322,0.00019,19.19308]
[1776801402983,43.92,75006.14,52.4,-0.49322,0.00019,19.19308]
[1776801403028,43.92,75000.84,52.4,-0.49422,0.00019,19.19249]
[1776801404006,43.92,75000.84,52.4,-0.49422,0.00019,19.19249]
[1776801404177,43.92,75000.84,52.4,-0.49422,0.00019,19.19249]
[1776801404280,43.92,75000.84,52.4,-0.49422,0.00019,19.19249]
[1776801404356,43.92,74995.7,52.4,-0.49519,0.00019,19.19179]
[1776801404930,43.92,74990.27,52.4,-0.49622,0.00019,19.19093]
[1776801407042,43.92,74989.6,52.4,-0.49634,0.00019,19.19082]
[1776801407087,43.92,74989.6,52.4,-0.49634,0.00019,19.19082]
[1776801407121,43.92,74989.6,52.4,-0.49634,0.00019,19.19082]
[1776801407186,43.92,74989.6,52.4,-0.49634,0.00019,19.19082]
[1776801407242,43.92,74989.6,52.4,-0.49634,0.00019,19.19082]
[1776801407369,43.92,74989.6,52.4,-0.49634,0.00019,19.19082]
[1776801407421,43.92,74989.6,52.4,-0.49634,0.00019,19.19082]
[1776801407665,43.92,74992.01,52.4,-0.49589,0.00019,19.19122]
[1776801407951,43.92,75009.5,52.4,-0.49259,0.00019,19.1934]
[1776801408720,43.92,75009.5,52.4,-0.49259,0.00019,19.1934]
[1776801408958,43.92,75013.83,52.4,-0.49177,0.00019,19.19374]
[1776801409843,43.92,75013.83,52.4,-0.49177,0.00019,19.19374]
[1776801409984,43.92,75013.83,52.4,-0.49177,0.00019,19.19374]
[1776801410046,43.92,75014.04,52.4,-0.49173,0.00019,19.19375]
[1776801410886,43.92,75014.04,52.4,-0.49173,0.00019,19.19375]
[1776801411452,43.92,75007.4,52.4,-0.49298,0.00019,19.19321]
[1776801411980,43.92,75011.78,52.4,-0.49216,0.00019,19.19359]
[1776801417014,43.91,75010.39,52.4,-0.49242,0.00019,19.19348]
[1776801418777,43.91,75011.29,52.4,-0.49225,0.00019,19.19355]
[1776801419029,43.91,75011.99,52.4,-0.49212,0.00019,19.1936]
[1776801422047,43.91,75009.72,52.4,-0.49255,0.00019,19.19342]
[1776801422090,43.91,75009.72,52.4,-0.49255,0.00019,19.19342]
[1776801422309,43.91,75009.72,52.4,-0.49255,0.00019,19.19342]
[1776801422331,43.91,75009.72,52.4,-0.49255,0.00019,19.19342]
[1776801422379,43.91,75009.72,52.4,-0.49255,0.00019,19.19342]
[1776801422388,43.91,75009.72,52.4,-0.49255,0.00019,19.19342]
[1776801422506,43.91,75009.75,52.4,-0.49254,0.00019,19.19342]
[1776801423121,43.91,75009.75,52.4,-0.49254,0.00019,19.19342]
[1776801423193,43.91,75009.75,52.4,-0.49254,0.00019,19.19342]
[1776801423313,43.91,75009.75,52.4,-0.49254,0.00019,19.19342]
[1776801423375,43.91,74993.03,52.4,-0.4957,0.00019,19.19138]
[1776801423922,43.91,74993.03,52.4,-0.4957,0.00019,19.19138]
[1776801424142,43.91,74993.03,52.4,-0.4957,0.00019,19.19138]
[1776801424202,43.91,74993.03,52.4,-0.4957,0.00019,19.19138]
[1776801424224,43.91,74980.59,52.4,-0.49805,0.00019,19.18909]
[1776801425941,43.91,74983.23,52.4,-0.49755,0.00019,19.18963]
[1776801426182,43.91,74983.23,52.4,-0.49755,0.00019,19.18963]
[1776801426432,43.91,74983.23,52.4,-0.49755,0.00019,19.18963]
[1776801426539,43.91,74983.23,52.4,-0.49755,0.00019,19.18963]
[1776801426441,43.91,74994.05,52.4,-0.4955,0.00019,19.19154]
[1776801429099,43.91,74989.89,52.4,-0.49629,0.00019,19.19087]
[1776801433249,43.91,74989.21,52.4,-0.49642,0.00019,19.19075]
[1776801433300,43.91,74989.21,52.4,-0.49642,0.00019,19.19075]
[1776801433721,43.91,74990.34,52.4,-0.49621,0.00019,19.19094]
[1776801434134,43.91,74985.71,52.4,-0.49708,0.00019,19.19011]
[1776801435282,43.91,74985.71,52.4,-0.49708,0.00019,19.19011]
[1776801436610,43.91,74980.39,52.4,-0.49809,0.00019,19.18904]
[1776801436930,43.91,74980.39,52.4,-0.49809,0.00019,19.18904]
[1776801437248,43.91,74980.39,52.4,-0.49809,0.00019,19.18904]
[1776801438839,43.91,74975.67,52.4,-0.49898,0.00019,19.18799]
[1776801438843,43.91,74975.67,52.4,-0.49898,0.00019,19.18799]
[1776801439299,43.91,74980.83,52.4,-0.498,0.00019,19.18914]
[1776801439679,43.91,74980.83,52.4,-0.498,0.00019,19.18914]
[1776801441591,43.91,74980.94,52.4,-0.49798,0.00019,19.18916]
[1776801442856,43.91,74983.46,52.4,-0.49751,0.00019,19.18968]
[1776801443090,43.91,74983.46,52.4,-0.49751,0.00019,19.18968]
[1776801444282,43.91,74986.46,52.4,-0.49694,0.00019,19.19025]
[1776801445478,43.91,74986.12,52.4,-0.497,0.00019,19.19019]
[1776801447167,43.91,74982.66,52.4,-0.49766,0.00019,19.18951]
[1776801450884,43.91,74985.53,52.4,-0.49711,0.00019,19.19008]
[1776801456290,43.91,74985.33,52.4,-0.49715,0.00019,19.1856]
[1776801459136,43.91,74986.39,52.4,-0.49695,0.00019,19.1858]
[1776801459242,43.91,74986.39,52.4,-0.49695,0.00019,19.1858]
[1776801459290,43.91,74986.39,52.4,-0.49695,0.00019,19.1858]
[1776801459314,43.91,74986.39,52.4,-0.49695,0.00019,19.1858]
[1776801459349,43.91,74986.39,52.4,-0.49695,0.00019,19.1858]
[1776801459427,43.91,74986.39,52.4,-0.49695,0.00019,19.1858]
[1776801459447,43.91,75000.33,52.4,-0.49432,0.00019,19.18799]
[1776801459861,43.91,75000.33,52.4,-0.49432,0.00019,19.18799]
[1776801460029,43.91,75000.33,52.4,-0.49432,0.00019,19.18799]
[1776801460333,43.91,75000.33,52.4,-0.49432,0.00019,19.18799]
[1776801460341,43.91,75005.13,52.4,-0.49341,0.00019,19.18854]
[1776801460635,43.91,75005.13,52.4,-0.49341,0.00019,19.18854]
[1776801460846,43.91,75005.13,52.4,-0.49341,0.00019,19.18854]
[1776801461287,43.91,75005.13,52.4,-0.49341,0.00019,19.18854]
[1776801461496,43.91,74999.06,52.4,-0.49456,0.00019,19.18782]
[1776801463275,43.91,74995.76,52.4,-0.49518,0.00019,19.18736]
[1776801468382,43.91,74996.72,52.4,-0.495,0.00019,19.1875]
[1776801473417,43.91,74997.11,52.4,-0.49493,0.00019,19.18756]
[1776801478453,43.91,74997.7,52.4,-0.49482,0.00019,19.18764]
[1776801483488,43.91,74998.55,52.4,-0.49466,0.00019,19.18775]
[1776801485876,43.91,74999.44,52.4,-0.49449,0.00019,19.18787]
[1776801486139,43.91,74999.44,52.4,-0.49449,0.00019,19.18787]
[1776801487342,43.91,74999.94,52.4,-0.49439,0.00019,19.18794]
[1776801487481,43.91,74999.94,52.4,-0.49439,0.00019,19.18794]
[1776801487520,43.91,74999.94,52.4,-0.49439,0.00019,19.18794]
[1776801487780,43.91,75001.32,52.4,-0.49413,0.00019,19.18811]
[1776801488524,43.91,75007.8,52.4,-0.49291,0.00019,19.18881]
[1776801489925,43.91,75006.42,52.4,-0.49317,0.00019,19.18868]
[1776801491126,43.91,75005.45,52.4,-0.49335,0.00019,19.18858]
[1776801491546,43.91,74998.66,52.4,-0.49464,0.00019,19.18777]
[1776801492908,43.91,74998.51,52.4,-0.49466,0.00019,19.18775]
[1776801493049,43.91,74998.51,52.4,-0.49466,0.00019,19.18775]
[1776801493052,43.91,74998.51,52.4,-0.49466,0.00019,19.18775]
[1776801493059,43.91,74998.51,52.4,-0.49466,0.00019,19.18775]
[1776801493284,43.91,74998.51,52.4,-0.49466,0.00019,19.18775]
[1776801493560,43.91,74988.92,52.4,-0.49648,0.00019,19.18626]
[1776801496926,43.91,74992.45,52.4,-0.49581,0.00019,19.18686]
[1776801499602,43.91,74984.84,52.4,-0.49725,0.00019,19.18551]
[1776801500223,43.91,74984.84,52.4,-0.49725,0.00019,19.18551]
[1776801504206,43.91,74982.81,52.4,-0.49763,0.00019,19.18511]
[1776801504211,43.91,74982.81,52.4,-0.49763,0.00019,19.18511]
[1776801504216,43.91,74982.81,52.4,-0.49763,0.00019,19.18511]
[1776801504636,43.91,74973.47,52.4,-0.49939,0.00019,19.18304]
[1776801504907,43.91,74973.47,52.4,-0.49939,0.00019,19.18304]
[1776801504909,43.91,74973.47,52.4,-0.49939,0.00019,19.18304]
[1776801505644,43.91,74978.07,52.4,-0.49853,0.00019,19.1841]
[1776801507658,43.91,74974.14,52.4,-0.49927,0.00019,19.1832]
[1776801513195,43.91,74970.45,52.4,-0.49997,0.00019,19.17785]
[1776801513666,43.91,74972.91,52.4,-0.4995,0.00019,19.17846]
[1776801514126,43.91,74972.91,52.4,-0.4995,0.00019,19.17846]
[1776801514413,43.91,74972.91,52.4,-0.4995,0.00019,19.17846]
[1776801514475,43.91,74983.21,52.4,-0.49756,0.00019,19.18075]
[1776801514706,43.91,74987.45,52.4,-0.49675,0.00019,19.18156]
[1776801518068,43.91,74990.69,52.4,-0.49614,0.00019,19.18213]
[1776801523770,43.91,74990.08,52.4,-0.49626,0.00019,19.18203]
[1776801525968,43.91,74990.96,52.4,-0.49609,0.00019,19.18217]
[1776801525987,43.91,74990.96,52.4,-0.49609,0.00019,19.18217]
[1776801526040,43.91,74990.96,52.4,-0.49609,0.00019,19.18217]
[1776801526040,43.91,74990.96,52.4,-0.49609,0.00019,19.18217]
[1776801526093,43.91,74990.96,52.4,-0.49609,0.00019,19.18217]
[1776801526415,43.91,74990.96,52.4,-0.49609,0.00019,19.18217]
[1776801526512,43.91,74997.14,52.4,-0.49492,0.00019,19.18312]
[1776801526791,43.91,75006.05,52.4,-0.49324,0.00019,19.1842]
[1776801532081,43.91,75003.76,52.4,-0.49367,0.00019,19.18396]
[1776801536511,43.9,75003.75,52.4,-0.49368,0.00019,19.18396]
[1776801538077,43.9,75005.45,52.4,-0.49336,0.00019,19.18414]
[1776801538683,43.9,75005.45,52.4,-0.49336,0.00019,19.18414]
[1776801541413,43.9,75004.22,52.4,-0.49359,0.00019,19.18401]
[1776801545079,43.9,75001.89,52.4,-0.49403,0.00019,19.18374]
[1776801546934,43.9,75006.94,52.4,-0.49307,0.00019,19.18429]
[1776801549154,43.89,75005.8,52.4,-0.49329,0.00019,19.18418]
[1776801549176,43.89,75005.8,52.4,-0.49329,0.00019,19.18418]
[1776801549214,43.89,75005.8,52.4,-0.49329,0.00019,19.18418]
[1776801549958,43.89,75005.23,52.4,-0.4934,0.00019,19.18412]
[1776801550022,43.89,75005.23,52.4,-0.4934,0.00019,19.18412]
[1776801550304,43.89,75005.23,52.4,-0.4934,0.00019,19.18412]
[1776801550473,43.89,75007.67,52.4,-0.49294,0.00019,19.18436]
[1776801552059,43.89,75008.38,52.4,-0.4928,0.00019,19.18443]
[1776801552976,43.89,75002.83,52.4,-0.49385,0.00019,19.18385]
[1776801554128,43.89,75002.83,52.4,-0.49385,0.00019,19.18385]
[1776801555871,43.89,75006.39,52.4,-0.49318,0.00019,19.18424]
[1776801561034,43.89,75006.94,52.4,-0.49308,0.00019,19.18429]
[1776801561911,43.89,75006.94,52.4,-0.49308,0.00019,19.18429]
[1776801564325,43.88,75006.01,52.4,-0.49325,0.00019,19.1842]
[1776801565062,43.88,75009.95,52.4,-0.49251,0.00019,19.18457]
[1776801570154,43.88,75013.52,52.4,-0.49183,0.00019,19.18484]
[1776801570283,43.88,75013.52,52.4,-0.49183,0.00019,19.18484]
[1776801571104,43.88,75022.56,52.4,-0.49012,0.00019,19.18086]
[1776801573672,43.88,75031.23,52.4,-0.48849,0.00019,19.18096]
[1776801574098,43.88,75031.23,52.4,-0.48849,0.00019,19.18096]
[1776801574110,43.88,75031.23,52.4,-0.48849,0.00019,19.18096]
[1776801574165,43.88,75031.23,52.4,-0.48849,0.00019,19.18096]
[1776801574249,43.88,75031.23,52.4,-0.48849,0.00019,19.18096]
[1776801574317,43.88,75031.23,52.4,-0.48849,0.00019,19.18096]
[1776801574479,43.88,75031.23,52.4,-0.48849,0.00019,19.18096]
[1776801574544,43.88,75034.06,52.4,-0.48795,0.00019,19.18093]
[1776801574863,43.88,75034.06,52.4,-0.48795,0.00019,19.18093]
[1776801574864,43.88,75034.06,52.4,-0.48795,0.00019,19.18093]
[1776801575090,43.88,75034.06,52.4,-0.48795,0.00019,19.18093]
[1776801575420,43.88,75034.06,52.4,-0.48795,0.00019,19.18093]
[1776801575514,43.87,75038.84,52.4,-0.48705,0.00019,19.18079]
[1776801575795,43.87,75038.84,52.4,-0.48705,0.00019,19.18079]
[1776801576197,43.87,75038.84,52.4,-0.48705,0.00019,19.18079]
[1776801576888,43.87,75038.28,52.4,-0.48715,0.00019,19.18081]
[1776801577733,43.87,75038.25,52.4,-0.48716,0.00019,19.18081]
[1776801580104,43.87,75040.97,52.4,-0.48665,0.00019,19.18069]
[1776801580134,43.87,75040.97,52.4,-0.48665,0.00019,19.18069]
[1776801580207,43.87,75040.97,52.4,-0.48665,0.00019,19.18069]
[1776801580281,43.87,75045.49,52.4,-0.48579,0.00019,19.18043]
[1776801580775,43.87,75045.49,52.4,-0.48579,0.00019,19.18043]
[1776801580891,43.87,75045.49,52.4,-0.48579,0.00019,19.18043]
[1776801581631,43.87,75045.49,52.4,-0.48579,0.00019,19.18043]
[1776801581714,43.87,75051.18,52.4,-0.48472,0.00019,19.17997]
[1776801582513,43.87,75051.18,52.4,-0.48472,0.00019,19.17997]
[1776801584149,43.87,75051.03,52.4,-0.48475,0.00019,19.17999]
[1776801584412,43.87,75051.03,52.4,-0.48475,0.00019,19.17999]
[1776801585091,43.88,75049.71,52.4,-0.485,0.00019,19.1801]
[1776801585280,43.88,75049.71,52.4,-0.485,0.00019,19.1801]
[1776801585436,43.88,75049.71,52.4,-0.485,0.00019,19.1801]
[1776801585496,43.88,75044.63,52.4,-0.48595,0.00019,19.18049]
[1776801586319,43.88,75044.63,52.4,-0.48595,0.00019,19.18049]
[1776801586402,43.88,75044.63,52.4,-0.48595,0.00019,19.18049]
[1776801586681,43.88,75044.63,52.4,-0.48595,0.00019,19.18049]
[1776801586682,43.88,75038.38,52.4,-0.48714,0.00019,19.18081]
[1776801587198,43.88,75038.38,52.4,-0.48714,0.00019,19.18081]
[1776801587219,43.88,75038.38,52.4,-0.48714,0.00019,19.18081]
[1776801587411,43.88,75038.38,52.4,-0.48714,0.00019,19.18081]
[1776801587614,43.88,75026.74,52.4,-0.48933,0.00019,19.18095]
[1776801588129,43.88,75026.74,52.4,-0.48933,0.00019,19.18095]
[1776801588162,43.88,75026.74,52.4,-0.48933,0.00019,19.18095]
[1776801588448,43.88,75026.74,52.4,-0.48933,0.00019,19.18095]
[1776801588523,43.88,75027.29,52.4,-0.48923,0.00019,19.18096]
[1776801588815,43.88,75027.29,52.4,-0.48923,0.00019,19.18096]
[1776801589108,43.88,75027.29,52.4,-0.48923,0.00019,19.18096]
[1776801589232,43.88,75033.92,52.4,-0.48798,0.00019,19.18093]
[1776801589821,43.88,75033.92,52.4,-0.48798,0.00019,19.18093]
[1776801590180,43.88,75033.92,52.4,-0.48798,0.00019,19.18093]
[1776801590355,43.87,75033.16,52.4,-0.48812,0.00019,19.18094]
[1776801590774,43.87,75033.16,52.4,-0.48812,0.00019,19.18094]
[1776801590841,43.87,75033.16,52.4,-0.48812,0.00019,19.18094]
[1776801591320,43.87,75033.16,52.4,-0.48812,0.00019,19.18094]
[1776801591409,43.86,75037.47,52.4,-0.48731,0.00019,19.18084]
[1776801591940,43.86,75037.47,52.4,-0.48731,0.00019,19.18084]
[1776801592754,43.85,75038.28,52.4,-0.48715,0.00019,19.18081]
[1776801595193,43.86,75033.94,52.4,-0.48797,0.00019,19.18093]
[1776801595427,43.86,75033.94,52.4,-0.48797,0.00019,19.18093]
[1776801595468,43.86,75033.8,52.4,-0.488,0.00019,19.18093]
[1776801596779,43.86,75031.87,52.4,-0.48837,0.00019,19.18096]
[1776801597323,43.86,75031.87,52.4,-0.48837,0.00019,19.18096]
[1776801597381,43.86,75031.87,52.4,-0.48837,0.00019,19.18096]
[1776801597741,43.86,75031.87,52.4,-0.48837,0.00019,19.18096]
[1776801597424,43.86,75040.07,52.4,-0.48682,0.00019,19.18073]
[1776801598329,43.86,75040.07,52.4,-0.48682,0.00019,19.18073]
[1776801598458,43.86,75040.07,52.4,-0.48682,0.00019,19.18073]
[1776801598656,43.86,75040.07,52.4,-0.48682,0.00019,19.18073]
[1776801598677,43.86,75040.07,52.4,-0.48682,0.00019,19.18073]
[1776801599177,43.85,75040.09,52.4,-0.48681,0.00019,19.18073]
[1776801599654,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801599989,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600175,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600226,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600245,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600252,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600284,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600286,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600637,43.85,75034.55,52.4,-0.48786,0.00019,19.18092]
[1776801600462,43.85,75032.9,52.4,-0.48817,0.00019,19.18095]
[1776801600998,43.85,75032.9,52.4,-0.48817,0.00019,19.18095]
[1776801601042,43.85,75032.9,52.4,-0.48817,0.00019,19.18095]
[1776801601562,43.85,75032.9,52.4,-0.48817,0.00019,19.18095]
[1776801601697,43.85,75032.9,52.4,-0.48817,0.00019,19.18095]
[1776801601825,43.85,75032.9,52.4,-0.48817,0.00019,19.18095]
[1776801601747,43.85,75019.09,52.4,-0.49078,0.00019,19.18073]
[1776801602674,43.85,75019.09,52.4,-0.49078,0.00019,19.18073]
[1776801602679,43.84,75007.14,52.4,-0.49304,0.00019,19.17988]
[1776801603153,43.84,75007.14,52.4,-0.49304,0.00019,19.17988]
[1776801603653,43.84,75007.14,52.4,-0.49304,0.00019,19.17988]
[1776801603893,43.84,75006.58,52.4,-0.49315,0.00019,19.17982]
[1776801604240,43.84,75006.58,52.4,-0.49315,0.00019,19.17982]
[1776801604483,43.84,75006.58,52.4,-0.49315,0.00019,19.17982]
[1776801604574,43.84,75010.93,52.4,-0.49233,0.00019,19.18021]
[1776801605592,43.84,75010.93,52.4,-0.49233,0.00019,19.18021]
[1776801607293,43.84,75008.58,52.4,-0.49277,0.00019,19.18001]
[1776801607310,43.84,75008.58,52.4,-0.49277,0.00019,19.18001]
[1776801607367,43.84,75015.13,52.4,-0.49153,0.00019,19.18051]
[1776801608375,43.84,75020.94,52.4,-0.49043,0.00019,19.18081]
[1776801610298,43.84,75021.3,52.4,-0.49036,0.00019,19.18082]
[1776801610488,43.84,75021.3,52.4,-0.49036,0.00019,19.18082]
[1776801610669,43.84,75021.3,52.4,-0.49036,0.00019,19.18082]
[1776801610695,43.84,75021.3,52.4,-0.49036,0.00019,19.18082]
[1776801610542,43.84,75026.18,52.4,-0.48944,0.00019,19.18094]
[1776801610913,43.84,75026.18,52.4,-0.48944,0.00019,19.18094]
[1776801611148,43.84,75026.18,52.4,-0.48944,0.00019,19.18094]
[1776801611242,43.84,75026.18,52.4,-0.48944,0.00019,19.18094]
[1776801611265,43.84,75026.18,52.4,-0.48944,0.00019,19.18094]
[1776801611309,43.84,75026.18,52.4,-0.48944,0.00019,19.18094]
[1776801611738,43.84,75047.41,52.4,-0.48543,0.00019,19.18029]
[1776801612102,43.84,75047.41,52.4,-0.48543,0.00019,19.18029]
[1776801612250,43.84,75047.41,52.4,-0.48543,0.00019,19.18029]
[1776801612408,43.84,75051.32,52.4,-0.48469,0.00019,19.17995]
[1776801613532,43.84,75051.32,52.4,-0.48469,0.00019,19.17995]
[1776801613622,43.84,75053.51,52.4,-0.48427,0.00019,19.17974]
[1776801614797,43.84,75052.97,52.4,-0.48438,0.00019,19.17979]
[1776801615281,43.84,75052.97,52.4,-0.48438,0.00019,19.17979]
[1776801615653,43.84,75052.97,52.4,-0.48438,0.00019,19.17979]
[1776801616424,43.84,75056.24,52.4,-0.48376,0.00019,19.17944]
[1776801616626,43.84,75056.24,52.4,-0.48376,0.00019,19.17944]
[1776801617235,43.84,75057.03,52.4,-0.48361,0.00019,19.17935]
[1776801622092,43.84,75054.27,52.4,-0.48413,0.00019,19.17966]
[1776801622479,43.84,75049.97,52.4,-0.48494,0.00019,19.18008]
[1776801625372,43.84,75048.45,52.4,-0.48523,0.00019,19.1802]
[1776801626854,43.84,75051.55,52.4,-0.48464,0.00019,19.17993]
[1776801627360,43.84,75051.55,52.4,-0.48464,0.00019,19.17993]
[1776801630824,43.85,75053.45,52.4,-0.48429,0.00019,19.17975]
[1776801630901,43.85,75053.45,52.4,-0.48429,0.00019,19.17975]
[1776801631542,43.85,75058.15,52.4,-0.4834,0.00019,19.17477]
[1776801633360,43.85,75058.83,52.4,-0.48327,0.00019,19.17469]
[1776801633895,43.85,75057.73,52.4,-0.48348,0.00019,19.17482]
[1776801633981,43.85,75057.73,52.4,-0.48348,0.00019,19.17482]
[1776801634283,43.85,75057.73,52.4,-0.48348,0.00019,19.17482]
[1776801634315,43.85,75057.73,52.4,-0.48348,0.00019,19.17482]
[1776801634519,43.85,75057.73,52.4,-0.48348,0.00019,19.17482]
[1776801634789,43.85,75057.73,52.4,-0.48348,0.00019,19.17482]
[1776801634563,43.85,75048.73,52.4,-0.48518,0.00019,19.17574]
[1776801635570,43.85,75056.13,52.4,-0.48378,0.00019,19.17501]
[1776801637460,43.85,75059.34,52.4,-0.48317,0.00019,19.17462]
[1776801638068,43.85,75058.67,52.4,-0.4833,0.00019,19.17471]
[1776801640593,43.85,75064.9,52.4,-0.48212,0.00019,19.17384]
[1776801640959,43.85,75063.79,52.4,-0.48233,0.00019,19.17401]
[1776801641480,43.85,75063.79,52.4,-0.48233,0.00019,19.17401]
[1776801644810,43.85,75059.28,52.4,-0.48318,0.00019,19.17463]
[1776801646149,43.85,75059.88,52.4,-0.48307,0.00019,19.17455]
[1776801651227,43.85,75065.33,52.4,-0.48204,0.00019,19.17378]
[1776801652467,43.85,75066.25,52.4,-0.48187,0.00019,19.17364]
[1776801652525,43.85,75066.25,52.4,-0.48187,0.00019,19.17364]
[1776801652691,43.85,75072.97,52.4,-0.4806,0.00019,19.17248]
[1776801653490,43.85,75072.97,52.4,-0.4806,0.00019,19.17248]
[1776801653673,43.85,75072.97,52.4,-0.4806,0.00019,19.17248]
[1776801653777,43.85,75072.97,52.4,-0.4806,0.00019,19.17248]
[1776801653922,43.85,75076.11,52.4,-0.48,0.00019,19.17187]
[1776801654737,43.85,75077.68,52.4,-0.47971,0.00019,19.17155]
[1776801654896,43.85,75077.68,52.4,-0.47971,0.00019,19.17155]
[1776801655258,43.85,75077.68,52.4,-0.47971,0.00019,19.17155]
[1776801656126,43.85,75076.73,52.4,-0.47989,0.00019,19.17175]
[1776801656628,43.85,75076.73,52.4,-0.47989,0.00019,19.17175]
[1776801658003,43.85,75077.11,52.4,-0.47982,0.00019,19.17167]
[1776801658637,43.85,75077.11,52.4,-0.47982,0.00019,19.17167]
[1776801658678,43.85,75077.11,52.4,-0.47982,0.00019,19.17167]
[1776801660092,43.85,75080.25,52.4,-0.47922,0.00019,19.17101]
[1776801660747,43.85,75089.5,52.4,-0.47748,0.00019,19.16881]
[1776801661397,43.85,75089.5,52.4,-0.47748,0.00019,19.16881]
[1776801661754,43.85,75093.62,52.4,-0.4767,0.00019,19.16771]
[1776801662960,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663022,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663119,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663177,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663283,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663356,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663738,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663773,43.85,75097.38,52.4,-0.47599,0.00019,19.16664]
[1776801663769,43.85,75108.02,52.4,-0.47398,0.00019,19.1633]
[1776801664829,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801664976,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665011,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665128,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665214,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665296,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665358,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665497,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665558,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665708,43.86,75114.42,52.4,-0.47278,0.00019,19.16105]
[1776801665783,43.86,75125.92,52.4,-0.47061,0.00019,19.15658]
[1776801666758,43.86,75125.92,52.4,-0.47061,0.00019,19.15658]
[1776801667797,43.86,75121.9,52.4,-0.47137,0.00019,19.15821]
[1776801668195,43.86,75121.9,52.4,-0.47137,0.00019,19.15821]
[1776801668310,43.86,75121.9,52.4,-0.47137,0.00019,19.15821]
[1776801668578,43.86,75121.9,52.4,-0.47137,0.00019,19.15821]
[1776801668737,43.86,75121.9,52.4,-0.47137,0.00019,19.15821]
[1776801670377,43.86,75122.32,52.4,-0.47129,0.00019,19.15804]
[1776801671322,43.86,75122.29,52.4,-0.4713,0.00019,19.15805]
[1776801672453,43.86,75122.4,52.4,-0.47127,0.00019,19.15801]
[1776801672681,43.86,75122.4,52.4,-0.47127,0.00019,19.15801]
[1776801672831,43.86,75127.48,52.4,-0.47032,0.00019,19.15593]
[1776801675287,43.86,75129.98,52.4,-0.46985,0.00019,19.15486]
[1776801677564,43.86,75129.56,52.4,-0.46993,0.00019,19.15505]
[1776801677642,43.86,75129.56,52.4,-0.46993,0.00019,19.15505]
[1776801677656,43.86,75129.56,52.4,-0.46993,0.00019,19.15505]
[1776801677680,43.86,75129.56,52.4,-0.46993,0.00019,19.15505]
[1776801677759,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801677897,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801678181,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801678274,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801678312,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801678347,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801678431,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801678483,43.86,75133.88,52.4,-0.46911,0.00019,19.15315]
[1776801679073,43.86,75135.87,52.4,-0.46874,0.00019,19.15225]
[1776801679619,43.86,75135.87,52.4,-0.46874,0.00019,19.15225]
[1776801679719,43.86,75135.87,52.4,-0.46874,0.00019,19.15225]
[1776801679820,43.86,75146.17,52.4,-0.4668,0.00019,19.14733]
[1776801681035,43.86,75149.98,52.4,-0.46608,0.00019,19.14539]
[1776801683808,43.86,75148.56,52.4,-0.46635,0.00019,19.14612]
[1776801684164,43.86,75139.3,52.4,-0.46809,0.00019,19.15067]
[1776801685608,43.86,75139.3,52.4,-0.46809,0.00019,19.15067]
[1776801685939,43.87,75142.98,52.4,-0.4674,0.00019,19.14891]
[1776801688625,43.87,75142.23,52.4,-0.46754,0.00019,19.14928]
[1776801688695,43.87,75142.23,52.4,-0.46754,0.00019,19.14928]
[1776801688754,43.87,75142.23,52.4,-0.46754,0.00019,19.14928]
[1776801688907,43.87,75142.0,52.4,-0.46759,0.00019,19.14939]
[1776801689000,43.87,75142.0,52.4,-0.46759,0.00019,19.14939]
[1776801689057,43.87,75142.0,52.4,-0.46759,0.00019,19.14939]
[1776801689333,43.87,75142.0,52.4,-0.46759,0.00019,19.14939]
[1776801689376,43.87,75154.65,52.4,-0.46521,0.00019,19.14295]
[1776801690569,43.87,75160.0,52.4,-0.4642,0.00019,19.14002]
[1776801691005,43.87,75160.0,52.4,-0.4642,0.00019,19.14002]
[1776801691023,43.87,75160.0,52.4,-0.4642,0.00019,19.14002]
[1776801691427,43.87,75160.0,52.4,-0.4642,0.00019,19.14002]
[1776801691818,43.87,75160.0,52.4,-0.4642,0.00019,19.14002]
[1776801691822,43.87,75160.0,52.4,-0.4642,0.00019,19.14002]
[1776801691845,43.87,75160.0,52.4,-0.4642,0.00019,19.14002]
[1776801691972,43.87,75162.9,52.4,-0.46365,0.00019,19.13392]
[1776801693029,43.87,75162.9,52.4,-0.46365,0.00019,19.13392]
[1776801693717,43.87,75162.9,52.4,-0.46365,0.00019,19.13392]
[1776801693777,43.87,75163.55,52.4,-0.46353,0.00019,19.13354]
[1776801696262,43.87,75161.0,52.4,-0.46401,0.00019,19.13499]
[1776801696923,43.86,75162.54,52.4,-0.46372,0.00019,19.13411]
[1776801697892,43.86,75166.28,52.4,-0.46301,0.00019,19.13195]
[1776801697900,43.86,75166.28,52.4,-0.46301,0.00019,19.13195]
[1776801698547,43.86,75167.84,52.4,-0.46272,0.00019,19.13102]
[1776801699022,43.86,75172.55,52.4,-0.46183,0.00019,19.12818]
[1776801701022,43.86,75172.34,52.4,-0.46187,0.00019,19.12831]
[1776801701878,43.86,75172.18,52.4,-0.4619,0.00019,19.1284]
[1776801702183,43.86,75172.18,52.4,-0.4619,0.00019,19.1284]
[1776801702601,43.86,75172.18,52.4,-0.4619,0.00019,19.1284]
[1776801707267,43.85,75170.89,52.4,-0.46214,0.00019,19.12917]
[1776801707280,43.85,75170.89,52.4,-0.46214,0.00019,19.12917]
[1776801707288,43.85,75171.14,52.4,-0.46209,0.00019,19.12901]
[1776801708214,43.85,75171.14,52.4,-0.46209,0.00019,19.12901]
[1776801708219,43.85,75168.29,52.4,-0.46263,0.00019,19.13072]
[1776801709927,43.85,75169.06,52.4,-0.46248,0.00019,19.13026]
[1776801712973,43.84,75172.59,52.4,-0.46181,0.00019,19.1281]
[1776801712986,43.84,75172.59,52.4,-0.46181,0.00019,19.1281]
[1776801713085,43.84,75172.59,52.4,-0.46181,0.00019,19.1281]
[1776801713120,43.84,75170.94,52.4,-0.46212,0.00019,19.1291]
[1776801718918,43.84,75168.63,52.4,-0.46255,0.00019,19.13048]
[1776801719384,43.84,75168.63,52.4,-0.46255,0.00019,19.13048]
[1776801720156,43.83,75168.64,52.4,-0.46255,0.00019,19.13047]
[1776801720222,43.83,75168.64,52.4,-0.46255,0.00019,19.13047]
[1776801720237,43.83,75168.64,52.4,-0.46255,0.00019,19.13047]
[1776801720457,43.83,75168.64,52.4,-0.46255,0.00019,19.13047]
[1776801720499,43.83,75169.81,52.4,-0.46233,0.00019,19.12977]
[1776801721250,43.83,75169.81,52.4,-0.46233,0.00019,19.12977]
[1776801721317,43.83,75169.81,52.4,-0.46233,0.00019,19.12977]
[1776801721456,43.83,75177.86,52.4,-0.46081,0.00019,19.12477]
[1776801722307,43.83,75177.86,52.4,-0.46081,0.00019,19.12477]
[1776801722409,43.83,75183.48,52.4,-0.45976,0.00019,19.12112]
[1776801727968,43.83,75182.3,52.4,-0.45998,0.00019,19.12189]
[1776801728083,43.83,75182.3,52.4,-0.45998,0.00019,19.12189]
[1776801728182,43.83,75182.3,52.4,-0.45998,0.00019,19.12189]
[1776801728218,43.83,75182.3,52.4,-0.45998,0.00019,19.12189]
[1776801728235,43.82,75173.7,52.4,-0.46159,0.00019,19.12737]
[1776801729268,43.82,75173.7,52.4,-0.46159,0.00019,19.12737]
[1776801729671,43.82,75173.7,52.4,-0.46159,0.00019,19.12737]
[1776801729692,43.82,75173.7,52.4,-0.46159,0.00019,19.12737]
[1776801729746,43.82,75167.29,52.4,-0.4628,0.00019,19.13124]
[1776801730074,43.82,75167.29,52.4,-0.4628,0.00019,19.13124]
[1776801730077,43.82,75167.29,52.4,-0.4628,0.00019,19.13124]
[1776801730248,43.82,75156.82,52.4,-0.46477,0.00019,19.13721]
[1776801731255,43.82,75150.93,52.4,-0.46588,0.00019,19.14035]
[1776801736152,43.81,75151.19,52.4,-0.46583,0.00019,19.14021]
[1776801737627,43.81,75150.66,52.4,-0.46592,0.00019,19.14048]
[1776801737761,43.81,75150.66,52.4,-0.46592,0.00019,19.14048]
[1776801737792,43.81,75150.33,52.4,-0.46599,0.00019,19.14065]
[1776801738304,43.81,75146.01,52.4,-0.4668,0.00019,19.14285]
[1776801742390,43.82,75144.79,52.4,-0.46703,0.00019,19.14347]
[1776801742507,43.82,75144.79,52.4,-0.46703,0.00019,19.14347]
[1776801742531,43.82,75144.79,52.4,-0.46703,0.00019,19.14347]
[1776801743447,43.82,75153.25,52.4,-0.46544,0.00019,19.13913]
[1776801745140,43.82,75155.9,52.4,-0.46494,0.00019,19.1377]
[1776801745228,43.82,75155.9,52.4,-0.46494,0.00019,19.1377]
[1776801745354,43.82,75150.03,52.4,-0.46604,0.00019,19.14081]
[1776801746194,43.82,75150.03,52.4,-0.46604,0.00019,19.14081]
[1776801746361,43.82,75146.46,52.4,-0.46672,0.00019,19.14264]
[1776801751241,43.82,75143.24,52.4,-0.46732,0.00019,19.14423]
[1776801751277,43.82,75143.24,52.4,-0.46732,0.00019,19.14423]
[1776801751396,43.81,75138.82,52.4,-0.46815,0.00019,19.1419]
[1776801753204,43.82,75138.54,52.4,-0.4682,0.00019,19.14203]
[1776801753423,43.82,75138.54,52.4,-0.4682,0.00019,19.14203]
[1776801753589,43.82,75138.54,52.4,-0.4682,0.00019,19.14203]
[1776801753635,43.82,75138.54,52.4,-0.4682,0.00019,19.14203]
[1776801753640,43.82,75138.54,52.4,-0.4682,0.00019,19.14203]
[1776801753835,43.82,75138.54,52.4,-0.4682,0.00019,19.14203]
[1776801754460,43.82,75138.63,52.4,-0.46819,0.00019,19.14199]
[1776801754469,43.82,75138.63,52.4,-0.46819,0.00019,19.14199]
[1776801754499,43.82,75133.74,52.4,-0.46911,0.00019,19.14424]
[1776801755282,43.82,75133.74,52.4,-0.46911,0.00019,19.14424]
[1776801755393,43.82,75133.74,52.4,-0.46911,0.00019,19.14424]
[1776801756067,43.82,75130.99,52.4,-0.46963,0.00019,19.14545]
[1776801756431,43.82,75120.18,52.4,-0.47167,0.00019,19.14993]
[1776801757005,43.82,75120.18,52.4,-0.47167,0.00019,19.14993]
[1776801761391,43.82,75116.11,52.4,-0.47244,0.00019,19.15149]
[1776801764666,43.82,75116.98,52.4,-0.47228,0.00019,19.15116]
[1776801766870,43.83,75116.84,52.4,-0.4723,0.00019,19.15122]
[1776801766958,43.83,75117.38,52.4,-0.4722,0.00019,19.15102]
[1776801767458,43.83,75117.38,52.4,-0.4722,0.00019,19.15102]
[1776801767711,43.83,75121.94,52.4,-0.47134,0.00019,19.14925]
[1776801769682,43.83,75122.34,52.4,-0.47127,0.00019,19.14909]
[1776801774696,43.83,75122.58,52.4,-0.47122,0.00019,19.149]
[1776801778671,43.84,75119.93,52.4,-0.47172,0.00019,19.15005]
[1776801780811,43.84,75119.46,52.4,-0.47181,0.00019,19.15024]
[1776801780929,43.84,75119.46,52.4,-0.47181,0.00019,19.15024]
[1776801781113,43.84,75118.78,52.4,-0.47194,0.00019,19.1505]
[1776801781443,43.84,75118.78,52.4,-0.47194,0.00019,19.1505]
[1776801781850,43.84,75118.78,52.4,-0.47194,0.00019,19.1505]
[1776801781908,43.84,75109.36,52.4,-0.47372,0.00019,19.15393]
[1776801782446,43.84,75109.36,52.4,-0.47372,0.00019,19.15393]
[1776801782618,43.84,75104.24,52.4,-0.47469,0.00019,19.15563]
[1776801783765,43.84,75104.24,52.4,-0.47469,0.00019,19.15563]
[1776801784328,43.84,75102.33,52.4,-0.47505,0.00019,19.15623]
[1776801784525,43.84,75102.33,52.4,-0.47505,0.00019,19.15623]
[1776801787644,43.83,75099.01,52.4,-0.47567,0.00019,19.15725]
[1776801788955,43.83,75098.31,52.4,-0.4758,0.00019,19.15745]
[1776801789001,43.83,75097.74,52.4,-0.47591,0.00019,19.15762]
[1776801789075,43.83,75097.74,52.4,-0.47591,0.00019,19.15762]
[1776801789185,43.83,75097.74,52.4,-0.47591,0.00019,19.15762]
[1776801789193,43.83,75097.74,52.4,-0.47591,0.00019,19.15762]
[1776801789751,43.83,75115.71,52.4,-0.47252,0.00019,19.15165]
[1776801790676,43.83,75120.46,52.4,-0.47162,0.00019,19.14984]
[1776801791087,43.83,75120.46,52.4,-0.47162,0.00019,19.14984]
[1776801791683,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801791988,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792322,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792335,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792401,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792475,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792524,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792598,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792675,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792755,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792823,43.83,75126.25,52.4,-0.47053,0.00019,19.1475]
[1776801792826,43.83,75140.68,52.4,-0.46781,0.00019,19.14104]
[1776801793459,43.83,75140.68,52.4,-0.46781,0.00019,19.14104]
[1776801794681,43.83,75143.45,52.4,-0.46729,0.00019,19.13971]
[1776801799739,43.84,75141.12,52.4,-0.46773,0.00019,19.14084]
[1776801804073,43.84,75142.08,52.4,-0.46755,0.00019,19.14039]
[1776801809809,43.84,75141.75,52.4,-0.46761,0.00019,19.14056]
[1776801812569,43.85,75138.2,52.4,-0.46828,0.00019,19.13779]
[1776801812830,43.85,75133.43,52.4,-0.46918,0.00019,19.13997]
[1776801817865,43.85,75132.14,52.4,-0.46942,0.00019,19.14055]
[1776801821080,43.85,75132.54,52.4,-0.46935,0.00019,19.14037]
[1776801822900,43.85,75137.03,52.4,-0.4685,0.00019,19.13834]
[1776801824454,43.85,75138.68,52.4,-0.46819,0.00019,19.13757]
[1776801827915,43.85,75139.2,52.4,-0.46809,0.00019,19.13733]
[1776801833978,43.86,75144.66,52.4,-0.46707,0.00019,19.1347]
[1776801834752,43.86,75144.66,52.4,-0.46707,0.00019,19.1347]
[1776801834815,43.86,75144.66,52.4,-0.46707,0.00019,19.1347]
[1776801834859,43.86,75144.66,52.4,-0.46707,0.00019,19.1347]
[1776801835038,43.86,75144.66,52.4,-0.46707,0.00019,19.1347]
[1776801834994,43.86,75150.39,52.4,-0.46599,0.00019,19.1318]
[1776801839202,43.86,75153.78,52.4,-0.46535,0.00019,19.13003]
[1776801839635,43.86,75154.64,52.4,-0.46519,0.00019,19.12957]
[1776801841562,43.86,75159.75,52.4,-0.46423,0.00019,19.12677]
[1776801842966,43.86,75159.75,52.4,-0.46423,0.00019,19.12677]
[1776801843007,43.86,75164.25,52.4,-0.46338,0.00019,19.1242]
[1776801843462,43.86,75164.25,52.4,-0.46338,0.00019,19.1242]
[1776801843932,43.86,75164.25,52.4,-0.46338,0.00019,19.1242]
[1776801844282,43.86,75164.83,52.4,-0.46327,0.00019,19.12386]
[1776801844447,43.86,75164.83,52.4,-0.46327,0.00019,19.12386]
[1776801844475,43.86,75169.72,52.4,-0.46235,0.00019,19.12097]
[1776801846371,43.86,75171.18,52.4,-0.46207,0.00019,19.12008]
[1776801846448,43.86,75171.18,52.4,-0.46207,0.00019,19.12008]
[1776801846828,43.86,75171.31,52.4,-0.46205,0.00019,19.12]
[1776801848490,43.86,75171.51,52.4,-0.46201,0.00019,19.11988]
[1776801848529,43.86,75171.51,52.4,-0.46201,0.00019,19.11988]
[1776801848842,43.86,75171.51,52.4,-0.46201,0.00019,19.11988]
[1776801848943,43.85,75171.93,52.4,-0.46193,0.00019,19.11961]
[1776801854707,43.85,75173.53,52.4,-0.46163,0.00019,19.11862]
[1776801854809,43.85,75173.53,52.4,-0.46163,0.00019,19.11862]
[1776801855194,43.85,75173.53,52.4,-0.46163,0.00019,19.11862]
[1776801856856,43.85,75173.53,52.4,-0.46163,0.00019,19.11862]
[1776801856956,43.85,75173.53,52.4,-0.46163,0.00019,19.11862]
[1776801857375,43.85,75173.7,52.4,-0.4616,0.00019,19.11851]
[1776801857470,43.85,75173.7,52.4,-0.4616,0.00019,19.11851]
[1776801857506,43.85,75173.7,52.4,-0.4616,0.00019,19.11851]
[1776801857667,43.85,75173.7,52.4,-0.4616,0.00019,19.11851]
[1776801857878,43.85,75173.7,52.4,-0.4616,0.00019,19.11851]
[1776801857979,43.85,75183.23,52.4,-0.4598,0.00019,19.11242]
[1776801858483,43.85,75183.23,52.4,-0.4598,0.00019,19.11242]
[1776801860539,43.85,75186.05,52.4,-0.45927,0.00019,19.11054]
[1776801861520,43.85,75187.9,52.4,-0.45893,0.00019,19.1093]
[1776801862032,43.85,75187.9,52.4,-0.45893,0.00019,19.1093]
[1776801865113,43.85,75188.3,52.4,-0.45885,0.00019,19.10904]
[1776801865457,43.85,75188.3,52.4,-0.45885,0.00019,19.10904]
[1776801866542,43.85,75188.77,52.4,-0.45877,0.00019,19.10872]
[1776801866597,43.85,75188.77,52.4,-0.45877,0.00019,19.10872]
[1776801867218,43.85,75182.94,52.4,-0.45986,0.00019,19.11263]
[1776801868051,43.85,75182.94,52.4,-0.45986,0.00019,19.11263]
[1776801868913,43.85,75182.94,52.4,-0.45986,0.00019,19.11263]
[1776801869012,43.85,75175.02,52.4,-0.46135,0.00019,19.11771]
[1776801871432,43.85,75174.38,52.4,-0.46147,0.00019,19.11811]
[1776801874185,43.85,75173.85,52.4,-0.46156,0.00019,19.11397]
[1776801874213,43.85,75173.85,52.4,-0.46156,0.00019,19.11397]
[1776801874309,43.85,75173.85,52.4,-0.46156,0.00019,19.11397]
[1776801874409,43.85,75173.85,52.4,-0.46156,0.00019,19.11397]
[1776801874768,43.85,75173.85,52.4,-0.46156,0.00019,19.11397]
[1776801874846,43.85,75173.64,52.4,-0.4616,0.00019,19.1141]
[1776801876040,43.85,75173.64,52.4,-0.4616,0.00019,19.1141]
[1776801875901,43.85,75167.9,52.4,-0.46268,0.00019,19.11758]
[1776801876091,43.85,75167.9,52.4,-0.46268,0.00019,19.11758]
[1776801876804,43.85,75162.34,52.4,-0.46373,0.00019,19.12082]
[1776801880738,43.85,75160.29,52.4,-0.46411,0.00019,19.12197]
[1776801880818,43.85,75160.29,52.4,-0.46411,0.00019,19.12197]
[1776801880852,43.85,75160.85,52.4,-0.46401,0.00019,19.12165]
[1776801881319,43.85,75146.01,52.4,-0.4668,0.00019,19.12956]
[1776801883336,43.85,75143.16,52.4,-0.46734,0.00019,19.13096]
[1776801883348,43.85,75143.16,52.4,-0.46734,0.00019,19.13096]
[1776801883521,43.85,75143.16,52.4,-0.46734,0.00019,19.13096]
[1776801883541,43.85,75143.16,52.4,-0.46734,0.00019,19.13096]
[1776801884043,43.85,75137.79,52.4,-0.46835,0.00019,19.13353]
[1776801884282,43.85,75137.79,52.4,-0.46835,0.00019,19.13353]
[1776801890211,43.85,75136.6,52.4,-0.46858,0.00019,19.13408]
[1776801893491,43.85,75134.55,52.4,-0.46897,0.00019,19.13502]
[1776801893545,43.85,75134.55,52.4,-0.46897,0.00019,19.13502]
[1776801893810,43.85,75134.55,52.4,-0.46897,0.00019,19.13502]
[1776801894409,43.85,75124.13,52.4,-0.47093,0.00019,19.13949]
[1776801895208,43.85,75124.13,52.4,-0.47093,0.00019,19.13949]
[1776801896256,43.85,75124.83,52.4,-0.4708,0.00019,19.13921]
[1776801896568,43.85,75124.83,52.4,-0.4708,0.00019,19.13921]
[1776801899992,43.86,75124.71,52.4,-0.47082,0.00019,19.13926]
[1776801900465,43.86,75124.25,52.4,-0.47091,0.00019,19.13945]
[1776801900531,43.86,75124.25,52.4,-0.47091,0.00019,19.13945]
[1776801900536,43.86,75124.25,52.4,-0.47091,0.00019,19.13945]
[1776801900581,43.86,75124.25,52.4,-0.47091,0.00019,19.13945]
[1776801900831,43.86,75124.25,52.4,-0.47091,0.00019,19.13945]
[1776801901349,43.86,75123.93,52.4,-0.47097,0.00019,19.13958]
[1776801902555,43.86,75122.74,52.4,-0.47119,0.00019,19.14006]
[1776801902588,43.86,75127.0,52.4,-0.47039,0.00019,19.13832]
[1776801903806,43.86,75127.0,52.4,-0.47039,0.00019,19.13832]
[1776801904091,43.86,75130.43,52.4,-0.46975,0.00019,19.13686]
[1776801904904,43.86,75130.43,52.4,-0.46975,0.00019,19.13686]
[1776801905487,43.86,75135.83,52.4,-0.46873,0.00019,19.13445]
[1776801906575,43.86,75135.83,52.4,-0.46873,0.00019,19.13445]
[1776801906630,43.86,75135.83,52.4,-0.46873,0.00019,19.13445]
[1776801906829,43.86,75135.83,52.4,-0.46873,0.00019,19.13445]
[1776801907131,43.86,75136.4,52.4,-0.46862,0.00019,19.13419]
[1776801907989,43.86,75145.22,52.4,-0.46696,0.00019,19.12998]
[1776801908508,43.86,75149.79,52.4,-0.4661,0.00019,19.12766]
[1776801913984,43.87,75148.21,52.4,-0.4664,0.00019,19.12848]
[1776801916557,43.87,75145.79,52.4,-0.46686,0.00019,19.12971]
[1776801917735,43.87,75145.93,52.4,-0.46683,0.00019,19.12964]
[1776801917825,43.87,75145.93,52.4,-0.46683,0.00019,19.12964]
[1776801923614,43.88,75144.39,52.4,-0.46712,0.00019,19.13042]
[1776801928650,43.88,75145.14,52.4,-0.46698,0.00019,19.13005]
[1776801932282,43.88,75141.16,52.4,-0.46773,0.00019,19.12754]
[1776801935111,43.89,75139.69,52.4,-0.46801,0.00019,19.12824]
[1776801935122,43.89,75139.65,52.4,-0.46801,0.00019,19.12826]
[1776801935912,43.89,75139.65,52.4,-0.46801,0.00019,19.12826]
[1776801935960,43.89,75127.44,52.4,-0.47032,0.00019,19.13372]
[1776801936150,43.89,75127.44,52.4,-0.47032,0.00019,19.13372]
[1776801936171,43.89,75127.44,52.4,-0.47032,0.00019,19.13372]
[1776801936194,43.89,75127.44,52.4,-0.47032,0.00019,19.13372]
[1776801940734,43.89,75123.25,52.4,-0.47111,0.00019,19.13545]
[1776801945770,43.89,75124.03,52.4,-0.47096,0.00019,19.13514]
[1776801946957,43.9,75119.51,52.4,-0.47181,0.00019,19.13693]
[1776801947712,43.9,75119.51,52.4,-0.47181,0.00019,19.13693]
[1776801947856,43.9,75119.51,52.4,-0.47181,0.00019,19.13693]
[1776801947883,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948570,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948576,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948577,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948611,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948681,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948761,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948824,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948877,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948892,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948931,43.9,75114.32,52.4,-0.47279,0.00019,19.13888]
[1776801948967,43.9,75099.41,52.4,-0.47561,0.00019,19.14383]
[1776801949445,43.9,75099.41,52.4,-0.47561,0.00019,19.14383]
[1776801949708,43.9,75099.41,52.4,-0.47561,0.00019,19.14383]
[1776801949780,43.9,75099.41,52.4,-0.47561,0.00019,19.14383]
[1776801950133,43.9,75076.18,52.4,-0.47999,0.00019,19.14964]
[1776801950241,43.9,75076.18,52.4,-0.47999,0.00019,19.14964]
[1776801950717,43.9,75076.18,52.4,-0.47999,0.00019,19.14964]
[1776801951106,43.9,75076.18,52.4,-0.47999,0.00019,19.14964]
[1776801951112,43.9,75078.59,52.4,-0.47954,0.00019,19.14915]
[1776801951571,43.9,75078.59,52.4,-0.47954,0.00019,19.14915]
[1776801951812,43.9,75082.79,52.4,-0.47874,0.00019,19.14822]
[1776801953475,43.89,75083.43,52.4,-0.47862,0.00019,19.14808]
[1776801953501,43.89,75083.43,52.4,-0.47862,0.00019,19.14808]
[1776801953767,43.89,75083.43,52.4,-0.47862,0.00019,19.14808]
[1776801956223,43.89,75080.24,52.4,-0.47922,0.00019,19.14879]
[1776801957783,43.89,75078.74,52.4,-0.47951,0.00019,19.14911]
[1776801960608,43.89,75076.68,52.4,-0.47989,0.00019,19.14954]
[1776801960930,43.89,75076.68,52.4,-0.47989,0.00019,19.14954]
[1776801961029,43.89,75073.31,52.4,-0.48053,0.00019,19.1502]
[1776801961882,43.89,75067.9,52.4,-0.48155,0.00019,19.15115]
[1776801963782,43.89,75071.27,52.4,-0.48092,0.00019,19.15057]
[1776801968931,43.89,75073.48,52.4,-0.4805,0.00019,19.15016]
[1776801972404,43.89,75074.43,52.4,-0.48032,0.00019,19.14998]
[1776801972961,43.89,75077.47,52.4,-0.47975,0.00019,19.14938]
[1776801977996,43.89,75077.92,52.4,-0.47966,0.00019,19.14928]
[1776801979035,43.89,75077.92,52.4,-0.47966,0.00019,19.14928]
[1776801979170,43.89,75077.92,52.4,-0.47966,0.00019,19.14928]
[1776801979191,43.89,75078.98,52.4,-0.47946,0.00019,19.14906]
[1776801979723,43.89,75078.98,52.4,-0.47946,0.00019,19.14906]
[1776801980012,43.89,75088.46,52.4,-0.47767,0.00019,19.14685]
[1776801981076,43.89,75088.46,52.4,-0.47767,0.00019,19.14685]
[1776801986110,43.88,75091.44,52.4,-0.47711,0.00019,19.14608]
[1776801986325,43.88,75090.72,52.4,-0.47724,0.00019,19.14626]
[1776801986341,43.88,75090.72,52.4,-0.47724,0.00019,19.14626]
[1776801987124,43.88,75090.72,52.4,-0.47724,0.00019,19.14626]
[1776801987131,43.88,75090.72,52.4,-0.47724,0.00019,19.14626]
[1776801987150,43.88,75087.26,52.4,-0.47789,0.00019,19.14715]
[1776801993130,43.88,75088.02,52.4,-0.47775,0.00019,19.14251]
[1776801994077,43.88,75088.08,52.4,-0.47774,0.00019,19.14249]
[1776801994113,43.88,75083.21,52.4,-0.47866,0.00019,19.14367]
[1776801996128,43.88,75088.12,52.4,-0.47773,0.00019,19.14248]
[1776801999171,43.88,75086.9,52.4,-0.47796,0.00019,19.14278]
[1776801999628,43.88,75085.95,52.4,-0.47814,0.00019,19.14302]
[1776802000223,43.88,75082.7,52.4,-0.47875,0.00019,19.14378]
[1776802000346,43.88,75082.7,52.4,-0.47875,0.00019,19.14378]
[1776802000616,43.88,75082.7,52.4,-0.47875,0.00019,19.14378]
[1776802000778,43.88,75082.7,52.4,-0.47875,0.00019,19.14378]
[1776802000787,43.88,75082.7,52.4,-0.47875,0.00019,19.14378]
[1776802000816,43.88,75082.7,52.4,-0.47875,0.00019,19.14378]
[1776802000877,43.88,75082.7,52.4,-0.47875,0.00019,19.14378]
[1776802001165,43.88,75065.65,52.4,-0.48198,0.00019,19.14706]
[1776802001834,43.88,75065.65,52.4,-0.48198,0.00019,19.14706]
[1776802001835,43.88,75065.65,52.4,-0.48198,0.00019,19.14706]
[1776802002069,43.88,75065.65,52.4,-0.48198,0.00019,19.14706]
[1776802002101,43.88,75065.65,52.4,-0.48198,0.00019,19.14706]
[1776802002170,43.88,75061.47,52.4,-0.48277,0.00019,19.14767]
[1776802002936,43.88,75061.47,52.4,-0.48277,0.00019,19.14767]
[1776802004095,43.88,75061.87,52.4,-0.48269,0.00019,19.14762]
[1776802004283,43.88,75061.88,52.4,-0.48269,0.00019,19.14761]
[1776802010945,43.88,75061.21,52.4,-0.48281,0.00019,19.14771]
[1776802011044,43.88,75061.21,52.4,-0.48281,0.00019,19.14771]
[1776802011281,43.88,75060.75,52.4,-0.4829,0.00019,19.14777]
[1776802013218,43.88,75058.85,52.4,-0.48326,0.00019,19.14802]
[1776802017008,43.88,75056.65,52.4,-0.48368,0.00019,19.14828]
[1776802017186,43.88,75056.65,52.4,-0.48368,0.00019,19.14828]
[1776802017315,43.88,75055.98,52.4,-0.4838,0.00019,19.14836]
[1776802018036,43.88,75050.64,52.4,-0.48481,0.00019,19.14891]
[1776802018575,43.88,75044.99,52.4,-0.48588,0.00019,19.14935]
[1776802019532,43.88,75044.99,52.4,-0.48588,0.00019,19.14935]
[1776802019841,43.88,75044.99,52.4,-0.48588,0.00019,19.14935]
[1776802019876,43.88,75044.99,52.4,-0.48588,0.00019,19.14935]
[1776802019966,43.88,75044.99,52.4,-0.48588,0.00019,19.14935]
[1776802020053,43.88,75044.99,52.4,-0.48588,0.00019,19.14935]
[1776802020136,43.88,75044.99,52.4,-0.48588,0.00019,19.14935]
[1776802021882,43.88,75044.75,52.4,-0.48593,0.00019,19.14937]
[1776802021913,43.88,75051.54,52.4,-0.48464,0.00019,19.14882]
[1776802022454,43.88,75051.54,52.4,-0.48464,0.00019,19.14882]
[1776802027805,43.88,75053.14,52.4,-0.48434,0.00019,19.14867]
[1776802031170,43.89,75049.76,52.4,-0.48498,0.00019,19.14899]
[1776802033390,43.89,75046.54,52.4,-0.48559,0.00019,19.14924]
[1776802034415,43.89,75036.96,52.4,-0.4874,0.00019,19.14975]
[1776802035291,43.89,75036.96,52.4,-0.4874,0.00019,19.14975]
[1776802035728,43.89,75036.96,52.4,-0.4874,0.00019,19.14975]
[1776802035738,43.89,75036.96,52.4,-0.4874,0.00019,19.14975]
[1776802035751,43.89,75036.96,52.4,-0.4874,0.00019,19.14975]
[1776802035881,43.89,75036.96,52.4,-0.4874,0.00019,19.14975]
[1776802036606,43.89,75034.73,52.4,-0.48782,0.00019,19.14981]
[1776802036633,43.89,75034.73,52.4,-0.48782,0.00019,19.14981]
[1776802036799,43.89,75034.73,52.4,-0.48782,0.00019,19.14981]
[1776802037029,43.89,75034.73,52.4,-0.48782,0.00019,19.14981]
[1776802037395,43.89,75033.63,52.4,-0.48803,0.00019,19.14983]
[1776802038066,43.89,75033.63,52.4,-0.48803,0.00019,19.14983]
[1776802038271,43.89,75030.85,52.4,-0.48856,0.00019,19.14986]
[1776802039282,43.89,75030.51,52.4,-0.48862,0.00019,19.14986]
[1776802040677,43.89,75031.15,52.4,-0.4885,0.00019,19.14986]
[1776802040837,43.89,75031.15,52.4,-0.4885,0.00019,19.14986]
[1776802040887,43.88,75030.89,52.4,-0.48855,0.00019,19.14986]
[1776802041464,43.88,75025.17,52.4,-0.48963,0.00019,19.14982]
[1776802042913,43.88,75025.17,52.4,-0.48963,0.00019,19.14982]
[1776802045493,43.88,75018.15,52.4,-0.49096,0.00019,19.14958]
[1776802047895,43.88,75018.32,52.4,-0.49093,0.00019,19.14959]
[1776802048106,43.88,75018.32,52.4,-0.49093,0.00019,19.14959]
[1776802048130,43.88,75018.32,52.4,-0.49093,0.00019,19.14959]
[1776802049978,43.88,75014.55,52.4,-0.49164,0.00019,19.14938]
[1776802049995,43.88,75014.55,52.4,-0.49164,0.00019,19.14938]
[1776802050884,43.87,75014.86,52.4,-0.49158,0.00019,19.1494]
[1776802051166,43.87,75014.86,52.4,-0.49158,0.00019,19.1494]
[1776802051172,43.87,75014.86,52.4,-0.49158,0.00019,19.1494]
[1776802051220,43.87,75019.98,52.4,-0.49062,0.00019,19.14522]
[1776802051282,43.87,75019.98,52.4,-0.49062,0.00019,19.14522]
[1776802056570,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802057347,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802057354,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802057371,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802057464,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802057637,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802057690,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802057789,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802058118,43.87,75025.05,52.4,-0.48966,0.00019,19.14537]
[1776802058218,43.87,75018.8,52.4,-0.49084,0.00019,19.14517]
[1776802058486,43.87,75018.8,52.4,-0.49084,0.00019,19.14517]
[1776802059199,43.86,75010.39,52.4,-0.49243,0.00019,19.14462]
[1776802059880,43.86,75010.39,52.4,-0.49243,0.00019,19.14462]
[1776802060344,43.86,75007.9,52.4,-0.4929,0.00019,19.1444]
[1776802060602,43.86,75007.54,52.4,-0.49297,0.00019,19.14437]
[1776802062566,43.86,75007.36,52.4,-0.49301,0.00019,19.14435]
[1776802068401,43.86,75003.99,52.4,-0.49365,0.00019,19.144]
[1776802068658,43.86,75004.53,52.4,-0.49354,0.00019,19.14406]
[1776802069797,43.86,75004.53,52.4,-0.49354,0.00019,19.14406]
[1776802070253,43.86,75004.53,52.4,-0.49354,0.00019,19.14406]
[1776802072750,43.86,75000.62,52.4,-0.49428,0.00019,19.14361]
[1776802080665,43.85,75001.69,52.4,-0.49408,0.00019,19.14374]
[1776802082145,43.85,75000.21,52.4,-0.49436,0.00019,19.14356]
[1776802086145,43.85,75000.36,52.4,-0.49434,0.00019,19.14358]
[1776802090078,43.84,74997.65,52.4,-0.49485,0.00019,19.14322]
[1776802090160,43.84,74997.65,52.4,-0.49485,0.00019,19.14322]
[1776802090164,43.84,74997.65,52.4,-0.49485,0.00019,19.14322]
[1776802090203,43.84,74997.65,52.4,-0.49485,0.00019,19.14322]
[1776802090284,43.84,74997.65,52.4,-0.49485,0.00019,19.14322]
[1776802090328,43.84,74997.65,52.4,-0.49485,0.00019,19.14322]
[1776802090608,43.84,74997.65,52.4,-0.49485,0.00019,19.14322]
[1776802090813,43.84,75009.74,52.4,-0.49256,0.00019,19.14457]
[1776802091820,43.84,75016.02,52.4,-0.49137,0.00019,19.14502]
[1776802093254,43.84,75016.02,52.4,-0.49137,0.00019,19.14502]
[1776802098869,43.83,75015.05,52.4,-0.49155,0.00019,19.14496]
[1776802103904,43.83,75016.75,52.4,-0.49123,0.00019,19.14506]
[1776802105299,43.83,75016.75,52.4,-0.49123,0.00019,19.14506]
[1776802105331,43.83,75016.99,52.4,-0.49118,0.00019,19.14508]
[1776802105396,43.83,75016.99,52.4,-0.49118,0.00019,19.14508]
[1776802106293,43.83,75016.99,52.4,-0.49118,0.00019,19.14508]
[1776802105918,43.83,75025.49,52.4,-0.48957,0.00019,19.14538]
[1776802106712,43.83,75025.49,52.4,-0.48957,0.00019,19.14538]
[1776802107725,43.83,75026.67,52.4,-0.48935,0.00019,19.1454]
[1776802107967,43.83,75026.67,52.4,-0.48935,0.00019,19.1454]
[1776802108265,43.83,75026.67,52.4,-0.48935,0.00019,19.1454]
[1776802109308,43.82,75035.27,52.4,-0.48772,0.00019,19.14534]
[1776802111556,43.82,75033.56,52.4,-0.48804,0.00019,19.14538]
[1776802111572,43.82,75033.56,52.4,-0.48804,0.00019,19.14538]
[1776802114682,43.82,75032.44,52.4,-0.48826,0.00019,19.14095]
[1776802114868,43.82,75032.44,52.4,-0.48826,0.00019,19.14095]
[1776802114981,43.82,75037.98,52.4,-0.48721,0.00019,19.14081]
[1776802120016,43.82,75040.65,52.4,-0.4867,0.00019,19.1407]
[1776802124339,43.82,75040.72,52.4,-0.48669,0.00019,19.14069]
[1776802124397,43.82,75040.72,52.4,-0.48669,0.00019,19.14069]
[1776802124537,43.82,75040.72,52.4,-0.48669,0.00019,19.14069]
[1776802124802,43.82,75040.72,52.4,-0.48669,0.00019,19.14069]
[1776802130086,43.83,75036.61,52.4,-0.48747,0.00019,19.14086]
[1776802135121,43.84,75037.29,52.4,-0.48734,0.00019,19.14083]
[1776802140353,43.84,75037.76,52.4,-0.48725,0.00019,19.14082]
[1776802146198,43.85,75041.86,52.4,-0.48647,0.00019,19.14064]
[1776802147205,43.85,75047.86,52.4,-0.48534,0.00019,19.14024]
[1776802152240,43.85,75049.62,52.4,-0.485,0.00019,19.14009]
[1776802154619,43.85,75048.42,52.4,-0.48523,0.00019,19.14019]
[1776802159913,43.85,75050.96,52.4,-0.48475,0.00019,19.13997]
[1776802160296,43.86,75040.49,52.4,-0.48673,0.00019,19.14071]
[1776802161303,43.86,75045.36,52.4,-0.48581,0.00019,19.14042]
[1776802166102,43.86,75047.38,52.4,-0.48543,0.00019,19.14028]
[1776802166117,43.86,75047.38,52.4,-0.48543,0.00019,19.14028]
[1776802166193,43.86,75047.38,52.4,-0.48543,0.00019,19.14028]
[1776802166208,43.86,75047.38,52.4,-0.48543,0.00019,19.14028]
[1776802166338,43.86,75059.21,52.4,-0.48319,0.00019,19.13906]
[1776802166559,43.86,75059.21,52.4,-0.48319,0.00019,19.13906]
[1776802167083,43.86,75059.21,52.4,-0.48319,0.00019,19.13906]
[1776802167153,43.86,75059.21,52.4,-0.48319,0.00019,19.13906]
[1776802167337,43.86,75059.21,52.4,-0.48319,0.00019,19.13906]
[1776802167356,43.86,75059.21,52.4,-0.48319,0.00019,19.13906]
[1776802168122,43.86,75059.21,52.4,-0.48319,0.00019,19.13906]
[1776802168352,43.86,75072.44,52.4,-0.48068,0.00019,19.13699]
[1776802168546,43.86,75072.44,52.4,-0.48068,0.00019,19.13699]
[1776802168579,43.86,75072.44,52.4,-0.48068,0.00019,19.13699]
[1776802168595,43.86,75072.44,52.4,-0.48068,0.00019,19.13699]
[1776802168705,43.86,75072.44,52.4,-0.48068,0.00019,19.13699]
[1776802168812,43.86,75072.44,52.4,-0.48068,0.00019,19.13699]
[1776802168887,43.86,75072.44,52.4,-0.48068,0.00019,19.13699]
[1776802169359,43.86,75078.04,52.4,-0.47962,0.00019,19.13589]
[1776802169888,43.86,75078.04,52.4,-0.47962,0.00019,19.13589]
[1776802170366,43.86,75087.0,52.4,-0.47793,0.00019,19.13384]
[1776802170802,43.86,75087.0,52.4,-0.47793,0.00019,19.13384]
[1776802171862,43.86,75089.41,52.4,-0.47747,0.00019,19.12877]
[1776802172768,43.86,75089.41,52.4,-0.47747,0.00019,19.12877]
[1776802176409,43.85,75094.49,52.4,-0.47651,0.00019,19.1274]
[1776802178071,43.85,75094.49,52.4,-0.47651,0.00019,19.1274]
[1776802179500,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802179522,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802179545,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802179818,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802179844,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802179861,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802179896,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802179958,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180038,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180126,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180194,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180288,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180322,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180427,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180460,43.85,75096.24,52.4,-0.47618,0.00019,19.1269]
[1776802180488,43.85,75099.85,52.4,-0.47549,0.00019,19.12583]
[1776802180493,43.85,75099.85,52.4,-0.47549,0.00019,19.12583]
[1776802180901,43.85,75099.85,52.4,-0.47549,0.00019,19.12583]
[1776802181168,43.85,75099.85,52.4,-0.47549,0.00019,19.12583]
[1776802181364,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802181486,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802181570,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802181670,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802181678,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802181945,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802181997,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802182070,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802182259,43.84,75147.07,52.4,-0.46658,0.00019,19.10671]
[1776802182368,43.85,75144.88,52.4,-0.46699,0.00019,19.10781]
[1776802182632,43.85,75144.88,52.4,-0.46699,0.00019,19.10781]
[1776802182738,43.85,75144.88,52.4,-0.46699,0.00019,19.10781]
[1776802183113,43.85,75144.88,52.4,-0.46699,0.00019,19.10781]
[1776802183184,43.85,75144.88,52.4,-0.46699,0.00019,19.10781]
[1776802183270,43.85,75144.88,52.4,-0.46699,0.00019,19.10781]
[1776802183368,43.85,75160.6,52.4,-0.46403,0.00019,19.09947]
[1776802183749,43.85,75160.6,52.4,-0.46403,0.00019,19.09947]
[1776802183921,43.85,75160.6,52.4,-0.46403,0.00019,19.09947]
[1776802184082,43.85,75160.6,52.4,-0.46403,0.00019,19.09947]
[1776802184433,43.85,75225.64,52.4,-0.45179,0.00019,19.05377]
[1776802184589,43.85,75225.64,52.4,-0.45179,0.00019,19.05377]
[1776802184687,43.85,75225.64,52.4,-0.45179,0.00019,19.05377]
[1776802184949,43.85,75225.64,52.4,-0.45179,0.00019,19.05377]
[1776802185128,43.85,75225.64,52.4,-0.45179,0.00019,19.05377]
[1776802185329,43.85,75225.64,52.4,-0.45179,0.00019,19.05377]
[1776802185334,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802185524,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802185604,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802185695,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802185728,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802185777,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802185838,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802185917,43.85,75234.4,52.4,-0.45014,0.00019,19.04623]
[1776802186264,43.84,75297.98,52.4,-0.43824,0.00019,18.98188]
[1776802186551,43.84,75297.98,52.4,-0.43824,0.00019,18.98188]
[1776802187213,43.84,75297.98,52.4,-0.43824,0.00019,18.98188]
[1776802187342,43.84,75346.29,52.4,-0.42924,0.00019,18.9217]
[1776802188017,43.84,75346.29,52.4,-0.42924,0.00019,18.9217]
[1776802188273,43.84,75338.08,52.4,-0.43077,0.00019,18.93262]
[1776802188494,43.84,75338.08,52.4,-0.43077,0.00019,18.93262]
[1776802188835,43.84,75338.08,52.4,-0.43077,0.00019,18.93262]
[1776802189116,43.84,75359.67,52.4,-0.42676,0.00019,18.90333]
[1776802189595,43.84,75359.67,52.4,-0.42676,0.00019,18.90333]
[1776802189874,43.84,75359.67,52.4,-0.42676,0.00019,18.90333]
[1776802190143,43.84,75359.67,52.4,-0.42676,0.00019,18.90333]
[1776802190229,43.84,75378.88,52.4,-0.4232,0.00019,18.87567]
[1776802190728,43.84,75378.88,52.4,-0.4232,0.00019,18.87567]
[1776802191195,43.84,75378.88,52.4,-0.4232,0.00019,18.87567]
[1776802191344,43.81,75390.49,52.4,-0.421,0.00019,18.85778]
[1776802191512,43.81,75390.49,52.4,-0.421,0.00019,18.85778]
[1776802191762,43.81,75390.49,52.4,-0.421,0.00019,18.85778]
[1776802191861,43.81,75390.49,52.4,-0.421,0.00019,18.85778]
[1776802192012,43.81,75390.49,52.4,-0.421,0.00019,18.85778]
[1776802192131,43.81,75390.49,52.4,-0.421,0.00019,18.85778]
[1776802192220,43.81,75419.04,52.4,-0.41573,0.00018,18.81246]
[1776802192508,43.81,75419.04,52.4,-0.41573,0.00018,18.81246]
[1776802192889,43.81,75419.04,52.4,-0.41573,0.00018,18.81246]
[1776802192900,43.81,75419.04,52.4,-0.41573,0.00018,18.81246]
[1776802193081,43.81,75419.04,52.4,-0.41573,0.00018,18.81246]
[1776802193308,43.81,75419.04,52.4,-0.41573,0.00018,18.81246]
[1776802193333,43.81,75419.04,52.4,-0.41573,0.00018,18.81246]
[1776802193466,43.77,75390.94,52.4,-0.42085,0.00019,18.85642]
[1776802193968,43.77,75390.94,52.4,-0.42085,0.00019,18.85642]
[1776802194277,43.77,75414.71,52.4,-0.41645,0.00018,18.81879]
[1776802195822,43.77,75416.05,52.4,-0.4162,0.00018,18.8166]
[1776802196007,43.77,75416.05,52.4,-0.4162,0.00018,18.8166]
[1776802196355,43.77,75416.05,52.4,-0.4162,0.00018,18.8166]
[1776802197274,43.78,75418.55,52.4,-0.41576,0.00018,18.81267]
[1776802197309,43.79,75425.41,52.4,-0.41451,0.00018,18.8015]
[1776802198125,43.79,75425.41,52.4,-0.41451,0.00018,18.8015]
[1776802198156,43.79,75425.41,52.4,-0.41451,0.00018,18.8015]
[1776802198329,43.79,75418.71,52.4,-0.41575,0.00018,18.81262]
[1776802198653,43.79,75418.71,52.4,-0.41575,0.00018,18.81262]
[1776802198719,43.79,75418.71,52.4,-0.41575,0.00018,18.81262]
[1776802199052,43.79,75418.71,52.4,-0.41575,0.00018,18.81262]
[1776802199145,43.79,75418.71,52.4,-0.41575,0.00018,18.81262]
[1776802199284,43.79,75418.71,52.4,-0.41575,0.00018,18.81262]
[1776802199304,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802199624,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802200061,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802200097,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802200235,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802200412,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802200480,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802200480,43.79,75402.29,52.4,-0.41878,0.00018,18.83905]
[1776802200618,43.79,75383.93,52.4,-0.42218,0.00019,18.86736]
[1776802200626,43.79,75383.93,52.4,-0.42218,0.00019,18.86736]
[1776802200630,43.79,75383.93,52.4,-0.42218,0.00019,18.86736]
[1776802200976,43.79,75358.59,52.4,-0.42688,0.00019,18.90417]
[1776802201525,43.79,75358.59,52.4,-0.42688,0.00019,18.90417]
[1776802201739,43.79,75358.59,52.4,-0.42688,0.00019,18.90417]
[1776802201797,43.79,75358.59,52.4,-0.42688,0.00019,18.90417]
[1776802201972,43.79,75358.59,52.4,-0.42688,0.00019,18.90417]
[1776802202321,43.79,75358.59,52.4,-0.42688,0.00019,18.90417]
[1776802202406,43.79,75358.59,52.4,-0.42688,0.00019,18.90417]
[1776802202376,43.79,75355.81,52.4,-0.4274,0.00019,18.90807]
[1776802203067,43.79,75355.81,52.4,-0.4274,0.00019,18.90807]
[1776802203208,43.79,75355.81,52.4,-0.4274,0.00019,18.90807]
[1776802203289,43.79,75355.81,52.4,-0.4274,0.00019,18.90807]
[1776802203360,43.79,75397.53,52.4,-0.41967,0.00019,18.84658]
[1776802204128,43.79,75397.53,52.4,-0.41967,0.00019,18.84658]
[1776802204248,43.79,75385.21,52.4,-0.42195,0.00019,18.86547]
[1776802204926,43.79,75385.21,52.4,-0.42195,0.00019,18.86547]
[1776802205478,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802205542,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802205792,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802206130,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802206146,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802206150,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802206183,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802206459,43.79,75380.41,52.4,-0.42284,0.00019,18.87269]
[1776802206405,43.8,75362.94,52.4,-0.42608,0.00019,18.89811]
[1776802206955,43.8,75362.94,52.4,-0.42608,0.00019,18.89811]
[1776802207289,43.8,75362.94,52.4,-0.42608,0.00019,18.89811]
[1776802207289,43.8,75371.74,52.4,-0.42445,0.00019,18.88548]
[1776802207861,43.8,75371.74,52.4,-0.42445,0.00019,18.88548]
[1776802208166,43.8,75371.74,52.4,-0.42445,0.00019,18.88548]
[1776802208347,43.8,75371.74,52.4,-0.42445,0.00019,18.88548]
[1776802208469,43.8,75371.74,52.4,-0.42445,0.00019,18.88548]
[1776802208401,43.8,75411.68,52.4,-0.41705,0.00018,18.82415]
[1776802209193,43.8,75411.68,52.4,-0.41705,0.00018,18.82415]
[1776802209278,43.79,75428.05,52.4,-0.41403,0.00018,18.79712]
[1776802209523,43.79,75428.05,52.4,-0.41403,0.00018,18.79712]
[1776802209689,43.79,75428.05,52.4,-0.41403,0.00018,18.79712]
[1776802210011,43.79,75428.05,52.4,-0.41403,0.00018,18.79712]
[1776802210084,43.79,75428.05,52.4,-0.41403,0.00018,18.79712]
[1776802210193,43.79,75428.05,52.4,-0.41403,0.00018,18.79712]
[1776802210565,43.79,75428.05,52.4,-0.41403,0.00018,18.79712]
[1776802210280,43.79,75448.76,52.4,-0.41021,0.00018,18.76139]
[1776802210921,43.79,75448.76,52.4,-0.41021,0.00018,18.76139]
[1776802211083,43.79,75448.76,52.4,-0.41021,0.00018,18.76139]
[1776802211133,43.79,75448.76,52.4,-0.41021,0.00018,18.76139]
[1776802211317,43.79,75448.76,52.4,-0.41021,0.00018,18.76139]
[1776802211321,43.79,75482.15,52.4,-0.40408,0.00018,18.70018]
[1776802212216,43.79,75482.15,52.4,-0.40408,0.00018,18.70018]
[1776802212498,43.79,75482.15,52.4,-0.40408,0.00018,18.70018]
[1776802212370,43.79,75491.0,52.4,-0.40246,0.00018,18.68318]
[1776802212716,43.79,75491.0,52.4,-0.40246,0.00018,18.68318]
[1776802213400,43.79,75491.0,52.4,-0.40246,0.00018,18.68318]
[1776802213142,43.79,75484.15,52.4,-0.40372,0.00018,18.69634]
[1776802214209,43.79,75484.15,52.4,-0.40372,0.00018,18.69634]
[1776802214542,43.79,75484.15,52.4,-0.40372,0.00018,18.69634]
[1776802214313,43.79,75478.91,52.4,-0.40468,0.00018,18.70628]
[1776802214806,43.79,75478.91,52.4,-0.40468,0.00018,18.70628]
[1776802215138,43.79,75478.91,52.4,-0.40468,0.00018,18.70628]
[1776802215349,43.79,75478.93,52.4,-0.40467,0.00018,18.70618]
[1776802215525,43.79,75478.93,52.4,-0.40467,0.00018,18.70618]
[1776802215992,43.79,75478.93,52.4,-0.40467,0.00018,18.70618]
[1776802216054,43.79,75478.93,52.4,-0.40467,0.00018,18.70618]
[1776802216104,43.79,75487.33,52.4,-0.40312,0.00018,18.69012]
[1776802216874,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802217598,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802217763,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802217854,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802217866,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802217872,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802217919,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802218470,43.79,75504.8,52.4,-0.39993,0.00018,18.65596]
[1776802218083,43.75,75509.85,52.4,-0.39893,0.00018,18.64499]
[1776802219129,43.75,75509.85,52.4,-0.39893,0.00018,18.64499]
[1776802220002,43.74,75512.75,52.4,-0.39838,0.00018,18.63886]
[1776802220018,43.74,75512.75,52.4,-0.39838,0.00018,18.63886]
[1776802220154,43.74,75512.75,52.4,-0.39838,0.00018,18.63886]
[1776802220410,43.74,75512.75,52.4,-0.39838,0.00018,18.63886]
[1776802220453,43.73,75527.03,52.4,-0.39576,0.00018,18.60929]
[1776802220508,43.73,75527.03,52.4,-0.39576,0.00018,18.60929]
[1776802220643,43.73,75527.03,52.4,-0.39576,0.00018,18.60929]
[1776802220775,43.73,75527.03,52.4,-0.39576,0.00018,18.60929]
[1776802221316,43.73,75519.2,52.4,-0.39718,0.00018,18.6254]
[1776802221789,43.73,75519.2,52.4,-0.39718,0.00018,18.6254]
[1776802221959,43.73,75519.2,52.4,-0.39718,0.00018,18.6254]
[1776802222135,43.73,75519.2,52.4,-0.39718,0.00018,18.6254]
[1776802222158,43.73,75519.2,52.4,-0.39718,0.00018,18.6254]
[1776802222568,43.72,75519.23,52.4,-0.39716,0.00018,18.62517]
[1776802222665,43.72,75519.23,52.4,-0.39716,0.00018,18.62517]
[1776802223117,43.72,75519.23,52.4,-0.39716,0.00018,18.62517]
[1776802223132,43.72,75519.23,52.4,-0.39716,0.00018,18.62517]
[1776802223156,43.72,75530.65,52.4,-0.39506,0.00018,18.60131]
[1776802223537,43.72,75530.65,52.4,-0.39506,0.00018,18.60131]
[1776802223543,43.72,75530.65,52.4,-0.39506,0.00018,18.60131]
[1776802223719,43.72,75530.65,52.4,-0.39506,0.00018,18.60131]
[1776802223747,43.72,75530.65,52.4,-0.39506,0.00018,18.60131]
[1776802223939,43.72,75530.65,52.4,-0.39506,0.00018,18.60131]
[1776802224140,43.72,75530.65,52.4,-0.39506,0.00018,18.60131]
[1776802224407,43.72,75545.35,52.4,-0.3924,0.00018,18.57027]
[1776802224709,43.72,75545.35,52.4,-0.3924,0.00018,18.57027]
[1776802224949,43.72,75545.35,52.4,-0.3924,0.00018,18.57027]
[1776802225568,43.73,75545.78,52.4,-0.39234,0.00018,18.56951]
[1776802225572,43.73,75545.78,52.4,-0.39234,0.00018,18.56951]
[1776802225604,43.73,75545.78,52.4,-0.39234,0.00018,18.56951]
[1776802225748,43.73,75545.78,52.4,-0.39234,0.00018,18.56951]
[1776802225816,43.73,75545.78,52.4,-0.39234,0.00018,18.56951]
[1776802225925,43.73,75545.78,52.4,-0.39234,0.00018,18.56951]
[1776802226403,43.74,75531.52,52.4,-0.39495,0.00018,18.60006]
[1776802227065,43.74,75531.52,52.4,-0.39495,0.00018,18.60006]
[1776802227097,43.74,75531.52,52.4,-0.39495,0.00018,18.60006]
[1776802227160,43.74,75531.52,52.4,-0.39495,0.00018,18.60006]
[1776802227301,43.74,75531.52,52.4,-0.39495,0.00018,18.60006]
[1776802227413,43.74,75531.52,52.4,-0.39495,0.00018,18.60006]
[1776802227419,43.74,75515.62,52.4,-0.39785,0.00018,18.63298]
[1776802228004,43.74,75515.62,52.4,-0.39785,0.00018,18.63298]
[1776802228199,43.74,75515.62,52.4,-0.39785,0.00018,18.63298]
[1776802228366,43.74,75515.62,52.4,-0.39785,0.00018,18.63298]
[1776802228469,43.74,75548.44,52.4,-0.39187,0.00018,18.56401]
[1776802228519,43.74,75548.44,52.4,-0.39187,0.00018,18.56401]
[1776802229424,43.74,75548.44,52.4,-0.39187,0.00018,18.56401]
[1776802229446,43.74,75548.44,52.4,-0.39187,0.00018,18.56401]
[1776802229480,43.74,75547.26,52.4,-0.3921,0.00018,18.56676]
[1776802229693,43.74,75547.26,52.4,-0.3921,0.00018,18.56676]
[1776802230209,43.74,75547.26,52.4,-0.3921,0.00018,18.56676]
[1776802230257,43.74,75547.26,52.4,-0.3921,0.00018,18.56676]
[1776802230310,43.74,75547.26,52.4,-0.3921,0.00018,18.56676]
[1776802230561,43.75,75546.7,52.4,-0.3922,0.00018,18.56798]
[1776802231052,43.75,75546.7,52.4,-0.3922,0.00018,18.56798]
[1776802231200,43.75,75546.7,52.4,-0.3922,0.00018,18.56798]
[1776802231422,43.75,75523.53,52.4,-0.3964,0.00018,18.61235]
[1776802231505,43.75,75523.53,52.4,-0.3964,0.00018,18.61235]
[1776802232113,43.75,75523.53,52.4,-0.3964,0.00018,18.61235]
[1776802232471,43.75,75517.39,52.4,-0.39752,0.00018,18.62496]
[1776802232859,43.75,75517.39,52.4,-0.39752,0.00018,18.62496]
[1776802232946,43.75,75517.39,52.4,-0.39752,0.00018,18.62496]
[1776802233167,43.74,75524.11,52.4,-0.3963,0.00018,18.61112]
[1776802233697,43.74,75524.11,52.4,-0.3963,0.00018,18.61112]
[1776802233709,43.74,75524.11,52.4,-0.3963,0.00018,18.61112]
[1776802233735,43.74,75524.11,52.4,-0.3963,0.00018,18.61112]
[1776802234299,43.74,75524.11,52.4,-0.3963,0.00018,18.61112]
[1776802234304,43.74,75510.24,52.4,-0.39882,0.00018,18.63938]
[1776802234548,43.74,75510.24,52.4,-0.39882,0.00018,18.63938]
[1776802234593,43.74,75510.24,52.4,-0.39882,0.00018,18.63938]
[1776802234597,43.74,75510.24,52.4,-0.39882,0.00018,18.63938]
[1776802234621,43.74,75510.24,52.4,-0.39882,0.00018,18.63938]
[1776802235395,43.74,75512.71,52.4,-0.39837,0.00018,18.63437]
[1776802235694,43.74,75512.71,52.4,-0.39837,0.00018,18.63437]
[1776802236552,43.74,75509.55,52.4,-0.39894,0.00018,18.6407]
[1776802237084,43.74,75509.55,52.4,-0.39894,0.00018,18.6407]
[1776802237242,43.74,75503.39,52.4,-0.40007,0.00018,18.65298]
[1776802237627,43.74,75503.39,52.4,-0.40007,0.00018,18.65298]
[1776802238380,43.74,75503.39,52.4,-0.40007,0.00018,18.65298]
[1776802238429,43.74,75503.39,52.4,-0.40007,0.00018,18.65298]
[1776802238447,43.74,75503.39,52.4,-0.40007,0.00018,18.65298]
[1776802238405,43.74,75510.75,52.4,-0.39872,0.00018,18.63821]
[1776802238853,43.74,75510.75,52.4,-0.39872,0.00018,18.63821]
[1776802238869,43.74,75510.75,52.4,-0.39872,0.00018,18.63821]
[1776802239396,43.74,75510.75,52.4,-0.39872,0.00018,18.63821]
[1776802239641,43.73,75507.93,52.4,-0.39923,0.00018,18.64384]
[1776802239703,43.73,75507.93,52.4,-0.39923,0.00018,18.64384]
[1776802239715,43.73,75507.93,52.4,-0.39923,0.00018,18.64384]
[1776802239722,43.73,75507.93,52.4,-0.39923,0.00018,18.64384]
[1776802239759,43.73,75507.93,52.4,-0.39923,0.00018,18.64384]
[1776802239802,43.73,75507.93,52.4,-0.39923,0.00018,18.64384]
[1776802240351,43.76,75493.42,52.4,-0.40193,0.00018,18.67308]
[1776802241609,43.76,75491.63,52.4,-0.40226,0.00018,18.67659]
[1776802241821,43.76,75491.63,52.4,-0.40226,0.00018,18.67659]
[1776802241833,43.76,75491.63,52.4,-0.40226,0.00018,18.67659]
[1776802242007,43.76,75502.15,52.4,-0.40033,0.00018,18.65594]
[1776802243426,43.76,75502.15,52.4,-0.40033,0.00018,18.65594]
[1776802243533,43.76,75502.15,52.4,-0.40033,0.00018,18.65594]
[1776802243468,43.76,75491.84,52.4,-0.40222,0.00018,18.67622]
[1776802243808,43.76,75491.84,52.4,-0.40222,0.00018,18.67622]
[1776802243867,43.76,75491.84,52.4,-0.40222,0.00018,18.67622]
[1776802244181,43.76,75491.84,52.4,-0.40222,0.00018,18.67622]
[1776802245140,43.76,75489.84,52.4,-0.40259,0.00018,18.68014]
[1776802245186,43.76,75489.84,52.4,-0.40259,0.00018,18.68014]
[1776802245501,43.76,75489.84,52.4,-0.40259,0.00018,18.68014]
[1776802245284,43.76,75498.19,52.4,-0.40107,0.00018,18.6639]
[1776802245580,43.76,75498.19,52.4,-0.40107,0.00018,18.6639]
[1776802245611,43.76,75498.19,52.4,-0.40107,0.00018,18.6639]
[1776802246030,43.76,75498.19,52.4,-0.40107,0.00018,18.6639]
[1776802246196,43.76,75498.19,52.4,-0.40107,0.00018,18.6639]
[1776802246204,43.76,75498.19,52.4,-0.40107,0.00018,18.6639]
[1776802246257,43.76,75498.04,52.4,-0.4011,0.00018,18.6642]
[1776802247739,43.76,75496.82,52.4,-0.40132,0.00018,18.66654]
[1776802247912,43.76,75496.82,52.4,-0.40132,0.00018,18.66654]
[1776802247991,43.76,75496.82,52.4,-0.40132,0.00018,18.66654]
[1776802248481,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802248702,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802248715,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802248731,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802248799,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802248868,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802248910,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802248947,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802249003,43.76,75500.88,52.4,-0.40057,0.00018,18.65853]
[1776802249413,43.76,75538.53,52.4,-0.3937,0.00018,18.5813]
[1776802249591,43.76,75538.53,52.4,-0.3937,0.00018,18.5813]
[1776802249597,43.76,75538.53,52.4,-0.3937,0.00018,18.5813]
[1776802250077,43.76,75553.67,52.4,-0.39095,0.00018,18.54864]
[1776802250838,43.76,75553.67,52.4,-0.39095,0.00018,18.54864]
[1776802250902,43.76,75553.67,52.4,-0.39095,0.00018,18.54864]
[1776802251028,43.76,75553.67,52.4,-0.39095,0.00018,18.54864]
[1776802251429,43.76,75553.67,52.4,-0.39095,0.00018,18.54864]
[1776802251450,43.76,75553.67,52.4,-0.39095,0.00018,18.54864]
[1776802251444,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802251662,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802251667,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802251704,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802251727,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802251871,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802251880,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802252031,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802252338,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802252405,43.77,75553.69,52.4,-0.39096,0.00018,18.5488]
[1776802253108,43.77,75555.12,52.4,-0.39071,0.00018,18.54587]
[1776802253341,43.77,75555.12,52.4,-0.39071,0.00018,18.54587]
[1776802253637,43.78,75551.59,52.4,-0.39137,0.00018,18.55377]
[1776802253671,43.78,75551.59,52.4,-0.39137,0.00018,18.55377]
[1776802253846,43.78,75551.59,52.4,-0.39137,0.00018,18.55377]
[1776802254034,43.78,75551.59,52.4,-0.39137,0.00018,18.55377]
[1776802254100,43.78,75551.59,52.4,-0.39137,0.00018,18.55377]
[1776802254319,43.78,75551.59,52.4,-0.39137,0.00018,18.55377]
[1776802254418,43.78,75551.59,52.4,-0.39137,0.00018,18.55377]
[1776802254728,43.78,75553.95,52.4,-0.39094,0.00018,18.54865]
[1776802254872,43.78,75553.95,52.4,-0.39094,0.00018,18.54865]
[1776802255402,43.78,75553.95,52.4,-0.39094,0.00018,18.54865]
[1776802255436,43.78,75553.95,52.4,-0.39094,0.00018,18.54865]
[1776802256026,43.78,75555.57,52.4,-0.39065,0.00018,18.54513]
[1776802256245,43.78,75555.57,52.4,-0.39065,0.00018,18.54513]
[1776802256627,43.78,75558.71,52.4,-0.39008,0.00018,18.53826]
[1776802256653,43.78,75558.71,52.4,-0.39008,0.00018,18.53826]
[1776802256691,43.78,75558.71,52.4,-0.39008,0.00018,18.53826]
[1776802256701,43.78,75558.71,52.4,-0.39008,0.00018,18.53826]
[1776802256816,43.78,75558.71,52.4,-0.39008,0.00018,18.53826]
[1776802257009,43.78,75558.71,52.4,-0.39008,0.00018,18.53826]
[1776802257443,43.78,75558.71,52.4,-0.39008,0.00018,18.53826]
[1776802257466,43.78,75568.41,52.4,-0.38832,0.00018,18.5167]
[1776802257900,43.78,75568.41,52.4,-0.38832,0.00018,18.5167]
[1776802258253,43.78,75568.41,52.4,-0.38832,0.00018,18.5167]
[1776802258280,43.78,75568.41,52.4,-0.38832,0.00018,18.5167]
[1776802258303,43.78,75568.41,52.4,-0.38832,0.00018,18.5167]
[1776802259045,43.78,75570.87,52.4,-0.38787,0.00018,18.51116]
[1776802259166,43.78,75570.87,52.4,-0.38787,0.00018,18.51116]
[1776802259250,43.78,75570.87,52.4,-0.38787,0.00018,18.51116]
[1776802259507,43.78,75577.17,52.4,-0.38673,0.00018,18.49691]
[1776802260111,43.78,75577.17,52.4,-0.38673,0.00018,18.49691]
[1776802260354,43.78,75585.56,52.4,-0.38521,0.00018,18.47771]
[1776802261716,43.78,75583.12,52.4,-0.38566,0.00018,18.48332]
[1776802261736,43.78,75583.12,52.4,-0.38566,0.00018,18.48332]
[1776802262161,43.78,75591.98,52.4,-0.38405,0.00018,18.46283]
[1776802264475,43.78,75598.48,52.4,-0.38288,0.00018,18.44763]
[1776802265796,43.78,75599.47,52.4,-0.38271,0.00018,18.44538]
[1776802266215,43.78,75599.47,52.4,-0.38271,0.00018,18.44538]
[1776802266281,43.78,75599.47,52.4,-0.38271,0.00018,18.44538]
[1776802266503,43.78,75599.47,52.4,-0.38271,0.00018,18.44538]
[1776802266507,43.78,75599.47,52.4,-0.38271,0.00018,18.44538]
[1776802266538,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802266562,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802266582,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802266591,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802266824,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802266943,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802267059,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802267184,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802267318,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802267518,43.78,75594.83,52.4,-0.38355,0.00018,18.45628]
[1776802267528,43.78,75584.1,52.4,-0.38549,0.00018,18.48124]
[1776802268061,43.78,75584.1,52.4,-0.38549,0.00018,18.48124]
[1776802268153,43.78,75584.1,52.4,-0.38549,0.00018,18.48124]
[1776802268469,43.78,75584.1,52.4,-0.38549,0.00018,18.48124]
[1776802268520,43.78,75584.1,52.4,-0.38549,0.00018,18.48124]
[1776802268616,43.78,75588.48,52.4,-0.3847,0.00018,18.47114]
[1776802268787,43.78,75588.48,52.4,-0.3847,0.00018,18.47114]
[1776802268849,43.78,75588.48,52.4,-0.3847,0.00018,18.47114]
[1776802268881,43.78,75588.48,52.4,-0.3847,0.00018,18.47114]
[1776802268900,43.78,75588.48,52.4,-0.3847,0.00018,18.47114]
[1776802269283,43.78,75588.48,52.4,-0.3847,0.00018,18.47114]
[1776802269393,43.78,75588.48,52.4,-0.3847,0.00018,18.47114]
[1776802269469,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802269727,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802269765,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802269871,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802269884,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802270073,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802270200,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802270413,43.78,75571.68,52.4,-0.38774,0.00018,18.50949]
[1776802270483,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270734,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270741,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270775,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270776,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270787,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270841,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270881,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270903,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802270968,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802271154,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802271377,43.79,75558.06,52.4,-0.39021,0.00018,18.53983]
[1776802271450,43.79,75591.59,52.4,-0.38414,0.00018,18.46401]
[1776802271820,43.79,75591.59,52.4,-0.38414,0.00018,18.46401]
[1776802272016,43.79,75591.59,52.4,-0.38414,0.00018,18.46401]
[1776802272229,43.79,75591.59,52.4,-0.38414,0.00018,18.46401]
[1776802272237,43.79,75608.8,52.4,-0.38104,0.00018,18.42343]
[1776802272770,43.79,75608.8,52.4,-0.38104,0.00018,18.42343]
[1776802272827,43.79,75608.8,52.4,-0.38104,0.00018,18.42343]
[1776802273071,43.79,75608.8,52.4,-0.38104,0.00018,18.42343]
[1776802273244,43.79,75613.72,52.4,-0.38015,0.00018,18.41158]
[1776802274086,43.79,75613.72,52.4,-0.38015,0.00018,18.41158]
[1776802275210,43.79,75610.78,52.4,-0.38068,0.00018,18.41862]
[1776802275754,43.78,75609.43,52.4,-0.38092,0.00018,18.42182]
[1776802276293,43.78,75609.43,52.4,-0.38092,0.00018,18.42182]
[1776802277122,43.78,75605.36,52.4,-0.38165,0.00018,18.43149]
[1776802277184,43.78,75605.36,52.4,-0.38165,0.00018,18.43149]
[1776802277358,43.78,75597.53,52.4,-0.38306,0.00018,18.44996]
[1776802278265,43.78,75597.53,52.4,-0.38306,0.00018,18.44996]
[1776802278285,43.78,75597.53,52.4,-0.38306,0.00018,18.44996]
[1776802278462,43.78,75597.53,52.4,-0.38306,0.00018,18.44996]
[1776802278494,43.78,75597.53,52.4,-0.38306,0.00018,18.44996]
[1776802278520,43.78,75597.53,52.4,-0.38306,0.00018,18.44996]
[1776802278556,43.78,75587.8,52.4,-0.38482,0.00018,18.47264]
[1776802278608,43.78,75587.8,52.4,-0.38482,0.00018,18.47264]
[1776802278802,43.78,75587.8,52.4,-0.38482,0.00018,18.47264]
[1776802278979,43.78,75587.8,52.4,-0.38482,0.00018,18.47264]
[1776802279516,43.78,75587.8,52.4,-0.38482,0.00018,18.47264]
[1776802279520,43.78,75574.91,52.4,-0.38715,0.00018,18.50217]
[1776802279770,43.78,75574.91,52.4,-0.38715,0.00018,18.50217]
[1776802279954,43.78,75574.91,52.4,-0.38715,0.00018,18.50217]
[1776802281823,43.79,75570.92,52.4,-0.38788,0.00018,18.51122]
[1776802282021,43.79,75570.92,52.4,-0.38788,0.00018,18.51122]
[1776802282087,43.79,75570.92,52.4,-0.38788,0.00018,18.51122]
[1776802282307,43.79,75566.1,52.4,-0.38875,0.00018,18.52208]
[1776802282952,43.79,75566.1,52.4,-0.38875,0.00018,18.52208]
[1776802284244,43.79,75565.35,52.4,-0.38889,0.00018,18.52379]
[1776802284256,43.79,75565.35,52.4,-0.38889,0.00018,18.52379]
[1776802284457,43.79,75565.35,52.4,-0.38889,0.00018,18.52379]
[1776802284476,43.79,75565.35,52.4,-0.38889,0.00018,18.52379]
[1776802284723,43.79,75566.34,52.4,-0.38872,0.00018,18.52162]
[1776802285042,43.79,75566.34,52.4,-0.38872,0.00018,18.52162]
[1776802285185,43.79,75566.34,52.4,-0.38872,0.00018,18.52162]
[1776802285456,43.79,75566.34,52.4,-0.38872,0.00018,18.52162]
[1776802286999,43.79,75567.77,52.4,-0.38846,0.00018,18.5185]
[1776802287151,43.79,75567.77,52.4,-0.38846,0.00018,18.5185]
[1776802287291,43.79,75567.77,52.4,-0.38846,0.00018,18.5185]
[1776802287445,43.79,75573.95,52.4,-0.38735,0.00018,18.50466]
[1776802287963,43.79,75573.95,52.4,-0.38735,0.00018,18.50466]
[1776802288276,43.79,75573.95,52.4,-0.38735,0.00018,18.50466]
[1776802288338,43.79,75573.95,52.4,-0.38735,0.00018,18.50466]
[1776802288455,43.8,75578.16,52.4,-0.38659,0.00018,18.49516]
[1776802290132,43.8,75579.35,52.4,-0.38637,0.00018,18.49244]
[1776802290491,43.8,75579.35,52.4,-0.38637,0.00018,18.49244]
[1776802291237,43.79,75582.17,52.4,-0.38586,0.00018,18.48599]
[1776802291264,43.79,75582.17,52.4,-0.38586,0.00018,18.48599]
[1776802291894,43.79,75585.69,52.4,-0.3852,0.00018,18.47327]
[1776802291999,43.79,75585.69,52.4,-0.3852,0.00018,18.47327]
[1776802292015,43.79,75585.69,52.4,-0.3852,0.00018,18.47327]
[1776802292235,43.79,75585.69,52.4,-0.3852,0.00018,18.47327]
[1776802292265,43.79,75585.69,52.4,-0.3852,0.00018,18.47327]
[1776802292281,43.79,75585.69,52.4,-0.3852,0.00018,18.47327]
[1776802292539,43.79,75597.33,52.4,-0.3831,0.00018,18.4462]
[1776802292834,43.79,75597.33,52.4,-0.3831,0.00018,18.4462]
[1776802293096,43.79,75597.33,52.4,-0.3831,0.00018,18.4462]
[1776802293131,43.79,75597.33,52.4,-0.3831,0.00018,18.4462]
[1776802293453,43.79,75597.33,52.4,-0.3831,0.00018,18.4462]
[1776802293543,43.78,75612.17,52.4,-0.38039,0.00018,18.4104]
[1776802293894,43.78,75612.17,52.4,-0.38039,0.00018,18.4104]
[1776802293949,43.78,75612.17,52.4,-0.38039,0.00018,18.4104]
[1776802295220,43.77,75608.54,52.4,-0.38102,0.00018,18.4188]
[1776802295326,43.77,75608.54,52.4,-0.38102,0.00018,18.4188]
[1776802295431,43.77,75608.54,52.4,-0.38102,0.00018,18.4188]
[1776802295468,43.77,75608.54,52.4,-0.38102,0.00018,18.4188]
[1776802295513,43.77,75608.54,52.4,-0.38102,0.00018,18.4188]
[1776802295515,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802295918,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802295928,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802296203,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802296283,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802296516,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802296519,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802296522,43.76,75600.06,52.4,-0.38253,0.00018,18.4386]
[1776802296406,43.79,75582.61,52.4,-0.38574,0.00018,18.48009]
[1776802297066,43.79,75582.61,52.4,-0.38574,0.00018,18.48009]
[1776802297072,43.79,75582.61,52.4,-0.38574,0.00018,18.48009]
[1776802300322,43.79,75582.86,52.4,-0.38569,0.00018,18.4795]
[1776802302271,43.79,75588.31,52.4,-0.38471,0.00018,18.46693]
[1776802305766,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802305769,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306388,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306441,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306500,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306503,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306513,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306531,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306553,43.79,75584.84,52.4,-0.38534,0.00018,18.47494]
[1776802306484,43.79,75580.06,52.4,-0.3862,0.00018,18.48589]
[1776802307489,43.79,75576.43,52.4,-0.38686,0.00018,18.4942]
[1776802307634,43.79,75576.43,52.4,-0.38686,0.00018,18.4942]
[1776802307768,43.79,75576.43,52.4,-0.38686,0.00018,18.4942]
[1776802308119,43.79,75576.43,52.4,-0.38686,0.00018,18.4942]
[1776802308162,43.79,75576.43,52.4,-0.38686,0.00018,18.4942]
[1776802310511,43.79,75571.11,52.4,-0.38783,0.00018,18.50636]
[1776802313160,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313179,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313201,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313208,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313224,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313277,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313399,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313486,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313503,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313587,43.79,75567.58,52.4,-0.38848,0.00018,18.51434]
[1776802313581,43.8,75551.68,52.4,-0.39136,0.00018,18.54941]
[1776802313697,43.8,75551.68,52.4,-0.39136,0.00018,18.54941]
[1776802313750,43.8,75551.68,52.4,-0.39136,0.00018,18.54941]
[1776802313815,43.8,75551.68,52.4,-0.39136,0.00018,18.54941]
[1776802313941,43.8,75551.68,52.4,-0.39136,0.00018,18.54941]
[1776802314758,43.8,75553.59,52.4,-0.39102,0.00018,18.54527]
[1776802316255,43.8,75551.32,52.4,-0.39143,0.00018,18.55022]
[1776802317327,43.8,75550.93,52.4,-0.3915,0.00018,18.55108]
[1776802317661,43.8,75549.73,52.4,-0.39172,0.00018,18.55369]
[1776802318057,43.8,75549.73,52.4,-0.39172,0.00018,18.55369]
[1776802318230,43.8,75549.73,52.4,-0.39172,0.00018,18.55369]
[1776802318790,43.8,75548.94,52.4,-0.39186,0.00018,18.5554]
[1776802320286,43.8,75548.2,52.4,-0.392,0.00018,18.55701]
[1776802321712,43.8,75547.74,52.4,-0.39208,0.00018,18.55801]
[1776802321824,43.8,75547.74,52.4,-0.39208,0.00018,18.55801]
[1776802322595,43.8,75535.06,52.4,-0.39439,0.00018,18.58507]
[1776802322814,43.8,75535.06,52.4,-0.39439,0.00018,18.58507]
[1776802322909,43.8,75535.06,52.4,-0.39439,0.00018,18.58507]
[1776802322910,43.8,75535.06,52.4,-0.39439,0.00018,18.58507]
[1776802323102,43.8,75535.06,52.4,-0.39439,0.00018,18.58507]
[1776802323523,43.8,75535.06,52.4,-0.39439,0.00018,18.58507]
[1776802323574,43.8,75535.06,52.4,-0.39439,0.00018,18.58507]
[1776802324553,43.8,75514.23,52.4,-0.39819,0.00018,18.62811]
[1776802325369,43.8,75514.23,52.4,-0.39819,0.00018,18.62811]
[1776802326041,43.8,75515.34,52.4,-0.39798,0.00018,18.62584]
[1776802326287,43.8,75515.34,52.4,-0.39798,0.00018,18.62584]
[1776802326290,43.8,75500.71,52.4,-0.40065,0.00018,18.65511]
[1776802326851,43.8,75500.71,52.4,-0.40065,0.00018,18.65511]
[1776802326912,43.8,75500.71,52.4,-0.40065,0.00018,18.65511]
[1776802326955,43.8,75500.71,52.4,-0.40065,0.00018,18.65511]
[1776802327112,43.8,75500.71,52.4,-0.40065,0.00018,18.65511]
[1776802327356,43.8,75500.71,52.4,-0.40065,0.00018,18.65511]
[1776802327401,43.8,75495.43,52.4,-0.40162,0.00018,18.66552]
[1776802327712,43.8,75495.43,52.4,-0.40162,0.00018,18.66552]
[1776802327789,43.8,75495.43,52.4,-0.40162,0.00018,18.66552]
[1776802327832,43.8,75495.43,52.4,-0.40162,0.00018,18.66552]
[1776802327971,43.8,75495.43,52.4,-0.40162,0.00018,18.66552]
[1776802328031,43.8,75481.99,52.4,-0.40408,0.00018,18.69141]
[1776802329277,43.8,75481.99,52.4,-0.40408,0.00018,18.69141]
[1776802329295,43.8,75472.58,52.4,-0.40581,0.00018,18.70915]
[1776802330004,43.8,75472.58,52.4,-0.40581,0.00018,18.70915]
[1776802330041,43.8,75472.58,52.4,-0.40581,0.00018,18.70915]
[1776802330772,43.8,75472.5,52.4,-0.40583,0.00018,18.7093]
[1776802331002,43.8,75472.5,52.4,-0.40583,0.00018,18.7093]
[1776802332400,43.8,75472.15,52.4,-0.40589,0.00018,18.70996]
[1776802332568,43.8,75472.15,52.4,-0.40589,0.00018,18.70996]
[1776802332607,43.8,75466.72,52.4,-0.40689,0.00018,18.72003]
[1776802333124,43.8,75466.72,52.4,-0.40689,0.00018,18.72003]
[1776802333323,43.8,75466.72,52.4,-0.40689,0.00018,18.72003]
[1776802333366,43.8,75466.72,52.4,-0.40689,0.00018,18.72003]
[1776802333415,43.8,75466.72,52.4,-0.40689,0.00018,18.72003]
[1776802333453,43.8,75466.72,52.4,-0.40689,0.00018,18.72003]
[1776802333614,43.8,75466.72,52.4,-0.40689,0.00018,18.72003]
[1776802333772,43.8,75466.26,52.4,-0.40698,0.00018,18.72088]
[1776802334370,43.8,75466.26,52.4,-0.40698,0.00018,18.72088]
[1776802334380,43.8,75466.26,52.4,-0.40698,0.00018,18.72088]
[1776802335195,43.8,75463.33,52.4,-0.40751,0.00018,18.72626]
[1776802335468,43.8,75449.52,52.4,-0.41005,0.00018,18.75107]
[1776802335696,43.8,75444.36,52.4,-0.411,0.00018,18.76015]
[1776802337320,43.8,75444.36,52.4,-0.411,0.00018,18.76015]
[1776802338244,43.8,75441.68,52.4,-0.41149,0.00018,18.7648]
[1776802338251,43.8,75441.68,52.4,-0.41149,0.00018,18.7648]
[1776802338267,43.8,75441.68,52.4,-0.41149,0.00018,18.7648]
[1776802338318,43.8,75441.68,52.4,-0.41149,0.00018,18.7648]
[1776802338458,43.8,75441.68,52.4,-0.41149,0.00018,18.7648]
[1776802338916,43.8,75441.25,52.4,-0.41157,0.00018,18.76554]
[1776802339256,43.8,75441.25,52.4,-0.41157,0.00018,18.76554]
[1776802339396,43.8,75441.25,52.4,-0.41157,0.00018,18.76554]
[1776802339441,43.8,75441.25,52.4,-0.41157,0.00018,18.76554]
[1776802339517,43.8,75441.25,52.4,-0.41157,0.00018,18.76554]
[1776802340418,43.8,75443.02,52.4,-0.41124,0.00018,18.76245]
[1776802340489,43.8,75443.02,52.4,-0.41124,0.00018,18.76245]
[1776802340945,43.8,75446.04,52.4,-0.41069,0.00018,18.75715]
[1776802341052,43.8,75446.04,52.4,-0.41069,0.00018,18.75715]
[1776802341078,43.8,75446.04,52.4,-0.41069,0.00018,18.75715]
[1776802341387,43.8,75446.04,52.4,-0.41069,0.00018,18.75715]
[1776802341413,43.8,75446.04,52.4,-0.41069,0.00018,18.75715]
[1776802341479,43.8,75446.04,52.4,-0.41069,0.00018,18.75715]
[1776802341539,43.8,75446.04,52.4,-0.41069,0.00018,18.75715]
[1776802341659,43.8,75444.86,52.4,-0.4109,0.00018,18.75921]
[1776802341803,43.8,75444.86,52.4,-0.4109,0.00018,18.75921]
[1776802342283,43.8,75444.86,52.4,-0.4109,0.00018,18.75921]
[1776802342311,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802342659,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802342995,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802343057,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802343285,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802343306,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802343360,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802343480,43.8,75465.34,52.4,-0.40714,0.00018,18.72251]
[1776802344215,43.8,75466.41,52.4,-0.40694,0.00018,18.72056]
[1776802344252,43.8,75466.41,52.4,-0.40694,0.00018,18.72056]
[1776802344565,43.8,75466.41,52.4,-0.40694,0.00018,18.72056]
[1776802344333,43.8,75480.11,52.4,-0.40443,0.00018,18.69498]
[1776802344651,43.8,75480.11,52.4,-0.40443,0.00018,18.69498]
[1776802345360,43.8,75480.11,52.4,-0.40443,0.00018,18.69498]
[1776802345401,43.8,75468.16,52.4,-0.40662,0.00018,18.71732]
[1776802345767,43.8,75475.39,52.4,-0.40529,0.00018,18.70388]
[1776802347166,43.8,75475.39,52.4,-0.40529,0.00018,18.70388]
[1776802347307,43.8,75475.39,52.4,-0.40529,0.00018,18.70388]
[1776802347322,43.8,75467.35,52.4,-0.40677,0.00018,18.71884]
[1776802347781,43.8,75478.01,52.4,-0.40482,0.00018,18.69898]
[1776802348788,43.8,75484.91,52.4,-0.40355,0.00018,18.68591]
[1776802349963,43.8,75484.91,52.4,-0.40355,0.00018,18.68591]
[1776802350653,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802350864,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802350923,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802350997,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351016,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351026,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351049,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351066,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351135,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351270,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351385,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351577,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351625,43.8,75488.93,52.4,-0.40282,0.00018,18.67823]
[1776802351579,43.8,75491.89,52.4,-0.40226,0.00018,18.66794]
[1776802351776,43.8,75491.89,52.4,-0.40226,0.00018,18.66794]
[1776802352064,43.8,75491.89,52.4,-0.40226,0.00018,18.66794]
[1776802352508,43.8,75491.89,52.4,-0.40226,0.00018,18.66794]
[1776802352528,43.8,75491.89,52.4,-0.40226,0.00018,18.66794]
[1776802352611,43.8,75523.32,52.4,-0.39651,0.00018,18.60503]
[1776802353961,43.8,75522.98,52.4,-0.39658,0.00018,18.60573]
[1776802353974,43.8,75521.81,52.4,-0.39679,0.00018,18.60811]
[1776802354833,43.8,75516.55,52.4,-0.39774,0.00018,18.61885]
[1776802356896,43.8,75517.89,52.4,-0.3975,0.00018,18.61611]
[1776802356994,43.8,75517.89,52.4,-0.3975,0.00018,18.61611]
[1776802357231,43.8,75517.89,52.4,-0.3975,0.00018,18.61611]
[1776802357233,43.8,75517.89,52.4,-0.3975,0.00018,18.61611]
[1776802357262,43.8,75522.23,52.4,-0.39671,0.00018,18.60721]
[1776802358053,43.8,75531.64,52.4,-0.39499,0.00018,18.58767]
[1776802361816,43.8,75531.9,52.4,-0.39494,0.00018,18.58708]
[1776802361828,43.8,75531.9,52.4,-0.39494,0.00018,18.58708]
[1776802361885,43.8,75531.9,52.4,-0.39494,0.00018,18.58708]
[1776802362224,43.8,75531.9,52.4,-0.39494,0.00018,18.58708]
[1776802362564,43.8,75531.9,52.4,-0.39494,0.00018,18.58708]
[1776802362638,43.8,75531.14,52.4,-0.39508,0.00018,18.58864]
[1776802362874,43.8,75531.14,52.4,-0.39508,0.00018,18.58864]
[1776802363578,43.8,75531.14,52.4,-0.39508,0.00018,18.58864]
[1776802363585,43.8,75531.14,52.4,-0.39508,0.00018,18.58864]
[1776802363606,43.8,75528.0,52.4,-0.39565,0.00018,18.59518]
[1776802363901,43.8,75536.35,52.4,-0.39413,0.00018,18.57767]
[1776802365363,43.8,75536.35,52.4,-0.39413,0.00018,18.57767]
[1776802365840,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802365996,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366038,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366052,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366070,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366150,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366186,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366275,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366322,43.79,75537.38,52.4,-0.39394,0.00018,18.57547]
[1776802366353,43.8,75547.56,52.4,-0.39209,0.00018,18.55372]
[1776802366893,43.8,75547.56,52.4,-0.39209,0.00018,18.55372]
[1776802367158,43.8,75547.56,52.4,-0.39209,0.00018,18.55372]
[1776802367337,43.8,75547.56,52.4,-0.39209,0.00018,18.55372]
[1776802367555,43.8,75547.56,52.4,-0.39209,0.00018,18.55372]
[1776802367825,43.8,75549.24,52.4,-0.39178,0.00018,18.55009]
[1776802368388,43.8,75549.24,52.4,-0.39178,0.00018,18.55009]
[1776802368832,43.8,75544.96,52.4,-0.39256,0.00018,18.55931]
[1776802368960,43.8,75544.96,52.4,-0.39256,0.00018,18.55931]
[1776802369432,43.8,75544.96,52.4,-0.39256,0.00018,18.55931]
[1776802369612,43.8,75544.96,52.4,-0.39256,0.00018,18.55931]
[1776802369614,43.79,75535.04,52.4,-0.39437,0.00018,18.58042]
[1776802369882,43.79,75535.04,52.4,-0.39437,0.00018,18.58042]
[1776802370526,43.79,75535.04,52.4,-0.39437,0.00018,18.58042]
[1776802370532,43.8,75523.4,52.4,-0.39649,0.00018,18.6047]
[1776802372385,43.79,75519.24,52.4,-0.39724,0.00018,18.61324]
[1776802372436,43.79,75519.24,52.4,-0.39724,0.00018,18.61324]
[1776802372535,43.79,75519.24,52.4,-0.39724,0.00018,18.61324]
[1776802378030,43.79,75520.03,52.4,-0.39709,0.00018,18.61153]
[1776802379333,43.79,75520.03,52.4,-0.39709,0.00018,18.61153]
[1776802379971,43.79,75519.89,52.4,-0.39712,0.00018,18.61179]
[1776802380106,43.79,75519.89,52.4,-0.39712,0.00018,18.61179]
[1776802380169,43.79,75519.89,52.4,-0.39712,0.00018,18.61179]
[1776802380585,43.79,75519.89,52.4,-0.39712,0.00018,18.61179]
[1776802380590,43.79,75519.89,52.4,-0.39712,0.00018,18.61179]
[1776802380618,43.79,75519.89,52.4,-0.39712,0.00018,18.61179]
[1776802380588,43.79,75528.53,52.4,-0.39554,0.00018,18.59391]
[1776802380895,43.79,75528.53,52.4,-0.39554,0.00018,18.59391]
[1776802381289,43.79,75528.53,52.4,-0.39554,0.00018,18.59391]
[1776802381316,43.79,75528.53,52.4,-0.39554,0.00018,18.59391]
[1776802381499,43.79,75528.53,52.4,-0.39554,0.00018,18.59391]
[1776802381585,43.79,75528.53,52.4,-0.39554,0.00018,18.59391]
[1776802381584,43.79,75547.74,52.4,-0.39204,0.00018,18.55314]
[1776802382385,43.79,75552.67,52.4,-0.39115,0.00018,18.54245]
[1776802385125,43.79,75555.35,52.4,-0.39066,0.00018,18.53661]
[1776802391121,43.79,75557.61,52.4,-0.39026,0.00018,18.53176]
[1776802392574,43.79,75557.61,52.4,-0.39026,0.00018,18.53176]
[1776802392651,43.79,75557.61,52.4,-0.39026,0.00018,18.53176]
[1776802392685,43.79,75557.61,52.4,-0.39026,0.00018,18.53176]
[1776802392685,43.79,75557.61,52.4,-0.39026,0.00018,18.53176]
[1776802392823,43.79,75557.83,52.4,-0.39022,0.00018,18.53131]
[1776802393209,43.79,75557.83,52.4,-0.39022,0.00018,18.53131]
[1776802393224,43.79,75557.83,52.4,-0.39022,0.00018,18.53131]
[1776802393282,43.79,75557.83,52.4,-0.39022,0.00018,18.53131]
[1776802393507,43.79,75557.83,52.4,-0.39022,0.00018,18.53131]
[1776802393555,43.79,75557.83,52.4,-0.39022,0.00018,18.53131]
[1776802393583,43.79,75567.33,52.4,-0.3885,0.00018,18.51028]
[1776802393724,43.79,75567.33,52.4,-0.3885,0.00018,18.51028]
[1776802394161,43.79,75567.33,52.4,-0.3885,0.00018,18.51028]
[1776802394468,43.79,75567.33,52.4,-0.3885,0.00018,18.51028]
[1776802394471,43.79,75567.33,52.4,-0.3885,0.00018,18.51028]
[1776802394486,43.79,75567.33,52.4,-0.3885,0.00018,18.51028]
[1776802394511,43.8,75570.35,52.4,-0.38796,0.00018,18.50355]
[1776802395643,43.8,75570.35,52.4,-0.38796,0.00018,18.50355]
[1776802396075,43.79,75572.39,52.4,-0.38758,0.00018,18.49893]
[1776802399181,43.79,75580.46,52.4,-0.38612,0.00018,18.48054]
[1776802402281,43.79,75582.3,52.4,-0.38578,0.00018,18.4763]
[1776802402828,43.79,75586.34,52.4,-0.38505,0.00018,18.467]
[1776802403210,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802403980,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404000,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404225,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404251,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404312,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404342,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404365,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404447,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404666,43.79,75594.4,52.4,-0.3836,0.00018,18.44828]
[1776802404553,43.79,75576.42,52.4,-0.38685,0.00018,18.4897]
[1776802404879,43.79,75576.42,52.4,-0.38685,0.00018,18.4897]
[1776802404960,43.79,75576.42,52.4,-0.38685,0.00018,18.4897]
[1776802405218,43.79,75576.42,52.4,-0.38685,0.00018,18.4897]
[1776802405274,43.79,75576.42,52.4,-0.38685,0.00018,18.4897]
[1776802405499,43.79,75576.42,52.4,-0.38685,0.00018,18.4897]
[1776802405668,43.79,75576.42,52.4,-0.38685,0.00018,18.4897]
[1776802405695,43.79,75552.5,52.4,-0.39118,0.00018,18.54291]
[1776802405823,43.79,75552.5,52.4,-0.39118,0.00018,18.54291]
[1776802405879,43.79,75552.5,52.4,-0.39118,0.00018,18.54291]
[1776802406236,43.79,75547.05,52.4,-0.39218,0.00018,18.55473]
[1776802411271,43.79,75544.3,52.4,-0.39265,0.00018,18.55604]
[1776802411877,43.79,75544.3,52.4,-0.39265,0.00018,18.55604]
[1776802412264,43.79,75544.3,52.4,-0.39265,0.00018,18.55604]
[1776802412332,43.79,75544.3,52.4,-0.39265,0.00018,18.55604]
[1776802412660,43.79,75544.3,52.4,-0.39265,0.00018,18.55604]
[1776802412687,43.79,75544.3,52.4,-0.39265,0.00018,18.55604]
[1776802413121,43.79,75539.96,52.4,-0.39344,0.00018,18.56532]
[1776802413290,43.79,75539.96,52.4,-0.39344,0.00018,18.56532]
[1776802413459,43.79,75539.96,52.4,-0.39344,0.00018,18.56532]
[1776802413501,43.79,75539.96,52.4,-0.39344,0.00018,18.56532]
[1776802413576,43.79,75534.25,52.4,-0.39448,0.00018,18.5774]
[1776802413797,43.79,75534.25,52.4,-0.39448,0.00018,18.5774]
[1776802414294,43.79,75518.99,52.4,-0.39726,0.00018,18.60909]
[1776802414877,43.79,75518.99,52.4,-0.39726,0.00018,18.60909]
[1776802415301,43.79,75511.55,52.4,-0.39862,0.00018,18.62419]
[1776802416037,43.79,75511.55,52.4,-0.39862,0.00018,18.62419]
[1776802416086,43.79,75511.55,52.4,-0.39862,0.00018,18.62419]
[1776802416093,43.79,75511.55,52.4,-0.39862,0.00018,18.62419]
[1776802416308,43.79,75506.51,52.4,-0.39954,0.00018,18.63428]
[1776802417970,43.79,75505.86,52.4,-0.39966,0.00018,18.63554]
[1776802418323,43.79,75510.97,52.4,-0.39872,0.00018,18.62525]
[1776802421334,43.78,75508.55,52.4,-0.39916,0.00018,18.63007]
[1776802422325,43.78,75509.02,52.4,-0.39907,0.00018,18.62909]
[1776802422342,43.78,75509.02,52.4,-0.39907,0.00018,18.62909]
[1776802422582,43.78,75509.02,52.4,-0.39907,0.00018,18.62909]
[1776802424051,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424086,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424104,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424214,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424275,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424346,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424395,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424500,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424682,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424709,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424727,43.78,75515.64,52.4,-0.39785,0.00018,18.61565]
[1776802424721,43.78,75541.83,52.4,-0.39308,0.00018,18.56099]
[1776802425690,43.78,75541.83,52.4,-0.39308,0.00018,18.56099]
[1776802425727,43.78,75541.83,52.4,-0.39308,0.00018,18.56099]
[1776802425378,43.78,75554.03,52.4,-0.39086,0.00018,18.53464]
[1776802426385,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427139,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427207,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427227,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427279,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427400,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427409,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427478,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427573,43.78,75560.63,52.4,-0.38966,0.00018,18.52016]
[1776802427601,43.78,75568.95,52.4,-0.38816,0.00018,18.50167]
[1776802428209,43.78,75568.95,52.4,-0.38816,0.00018,18.50167]
[1776802428400,43.78,75578.41,52.4,-0.38645,0.00018,18.48033]
[1776802429626,43.78,75589.78,52.4,-0.38439,0.00018,18.45418]
[1776802432428,43.78,75583.86,52.4,-0.38546,0.00018,18.46787]
[1776802433052,43.78,75583.86,52.4,-0.38546,0.00018,18.46787]
[1776802434262,43.78,75583.18,52.4,-0.38558,0.00018,18.46942]
[1776802434435,43.78,75583.18,52.4,-0.38558,0.00018,18.46942]
[1776802434549,43.78,75583.18,52.4,-0.38558,0.00018,18.46942]
[1776802434687,43.78,75583.18,52.4,-0.38558,0.00018,18.46942]
[1776802434733,43.78,75583.18,52.4,-0.38558,0.00018,18.46942]
[1776802434652,43.78,75593.73,52.4,-0.38368,0.00018,18.44498]
[1776802435649,43.78,75593.73,52.4,-0.38368,0.00018,18.44498]
[1776802435716,43.78,75595.97,52.4,-0.38327,0.00018,18.43968]
[1776802436897,43.78,75600.53,52.4,-0.38244,0.00018,18.4289]
[1776802437587,43.78,75600.53,52.4,-0.38244,0.00018,18.4289]
[1776802437637,43.78,75594.28,52.4,-0.38357,0.00018,18.44359]
[1776802437788,43.78,75594.28,52.4,-0.38357,0.00018,18.44359]
[1776802438471,43.78,75588.02,52.4,-0.3847,0.00018,18.45814]
[1776802442513,43.78,75585.9,52.4,-0.38508,0.00018,18.46297]
[1776802442645,43.78,75585.9,52.4,-0.38508,0.00018,18.46297]
[1776802443177,43.78,75581.37,52.4,-0.3859,0.00018,18.47336]
[1776802443282,43.78,75581.37,52.4,-0.3859,0.00018,18.47336]
[1776802443284,43.78,75581.37,52.4,-0.3859,0.00018,18.47336]
[1776802443293,43.78,75581.37,52.4,-0.3859,0.00018,18.47336]
[1776802443660,43.78,75581.37,52.4,-0.3859,0.00018,18.47336]
[1776802443726,43.78,75581.37,52.4,-0.3859,0.00018,18.47336]
[1776802443763,43.78,75581.37,52.4,-0.3859,0.00018,18.47336]
[1776802443729,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802443815,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802443949,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802444314,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802444476,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802444517,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802444684,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802444732,43.78,75564.43,52.4,-0.38896,0.00018,18.51159]
[1776802444727,43.78,75580.34,52.4,-0.38608,0.00018,18.47567]
[1776802445522,43.77,75593.03,52.4,-0.38378,0.00018,18.44629]
[1776802445903,43.77,75593.03,52.4,-0.38378,0.00018,18.44629]
[1776802446422,43.77,75593.03,52.4,-0.38378,0.00018,18.44629]
[1776802448543,43.77,75586.77,52.4,-0.38491,0.00018,18.46084]
[1776802449550,43.77,75578.91,52.4,-0.38633,0.00018,18.47888]
[1776802451007,43.77,75578.47,52.4,-0.38641,0.00018,18.47987]
[1776802451951,43.77,75575.23,52.4,-0.387,0.00018,18.48722]
[1776802452069,43.77,75575.23,52.4,-0.387,0.00018,18.48722]
[1776802452285,43.77,75575.23,52.4,-0.387,0.00018,18.48722]
[1776802452676,43.77,75563.97,52.4,-0.38904,0.00018,18.51254]
[1776802454036,43.77,75562.75,52.4,-0.38927,0.00018,18.51527]
[1776802457095,43.78,75560.28,52.4,-0.38972,0.00018,18.52081]
[1776802459121,43.78,75559.76,52.4,-0.38982,0.00018,18.522]
[1776802461690,43.78,75559.3,52.4,-0.3899,0.00018,18.52306]
[1776802462086,43.78,75557.7,52.4,-0.39019,0.00018,18.5266]
[1776802462641,43.78,75550.8,52.4,-0.39145,0.00018,18.5417]
[1776802463045,43.78,75550.8,52.4,-0.39145,0.00018,18.5417]
[1776802466977,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467007,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467027,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467203,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467219,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467449,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467575,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467675,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467732,43.78,75547.25,52.4,-0.3921,0.00018,18.54941]
[1776802467797,43.78,75511.37,52.4,-0.39864,0.00018,18.62434]
[1776802467955,43.78,75511.37,52.4,-0.39864,0.00018,18.62434]
[1776802468207,43.78,75511.37,52.4,-0.39864,0.00018,18.62434]
[1776802468683,43.78,75502.78,52.4,-0.40021,0.00018,18.64152]
[1776802470496,43.78,75500.93,52.4,-0.40054,0.00018,18.64518]
[1776802471888,43.78,75499.9,52.4,-0.40071,0.00018,18.64261]
[1776802471937,43.78,75499.9,52.4,-0.40071,0.00018,18.64261]
[1776802472051,43.78,75499.9,52.4,-0.40071,0.00018,18.64261]
[1776802472262,43.78,75499.9,52.4,-0.40071,0.00018,18.64261]
[1776802472372,43.78,75499.9,52.4,-0.40071,0.00018,18.64261]
[1776802472417,43.78,75499.9,52.4,-0.40071,0.00018,18.64261]
[1776802472445,43.78,75499.9,52.4,-0.40071,0.00018,18.64261]
[1776802472711,43.78,75528.06,52.4,-0.39557,0.00018,18.58546]
[1776802472809,43.78,75528.06,52.4,-0.39557,0.00018,18.58546]
[1776802472976,43.78,75528.06,52.4,-0.39557,0.00018,18.58546]
[1776802472988,43.78,75528.06,52.4,-0.39557,0.00018,18.58546]
[1776802473055,43.78,75528.06,52.4,-0.39557,0.00018,18.58546]
[1776802473073,43.78,75528.06,52.4,-0.39557,0.00018,18.58546]
[1776802473078,43.78,75528.06,52.4,-0.39557,0.00018,18.58546]
[1776802473718,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474261,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474310,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474407,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474482,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474611,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474783,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474803,43.78,75537.59,52.4,-0.39383,0.00018,18.5654]
[1776802474728,43.78,75563.97,52.4,-0.38903,0.00018,18.50808]
[1776802474827,43.78,75563.97,52.4,-0.38903,0.00018,18.50808]
[1776802475316,43.78,75563.97,52.4,-0.38903,0.00018,18.50808]
[1776802475604,43.78,75563.97,52.4,-0.38903,0.00018,18.50808]
[1776802475733,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476032,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476284,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476478,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476536,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476553,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476579,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476652,43.78,75569.02,52.4,-0.38812,0.00018,18.49683]
[1776802476750,43.78,75590.27,52.4,-0.38427,0.00018,18.44828]
[1776802476841,43.78,75590.27,52.4,-0.38427,0.00018,18.44828]
[1776802476896,43.78,75590.27,52.4,-0.38427,0.00018,18.44828]
[1776802476914,43.78,75590.27,52.4,-0.38427,0.00018,18.44828]
[1776802477258,43.78,75590.27,52.4,-0.38427,0.00018,18.44828]
[1776802477748,43.78,75604.51,52.4,-0.38169,0.00018,18.41473]
[1776802478049,43.78,75604.51,52.4,-0.38169,0.00018,18.41473]
[1776802478261,43.78,75604.51,52.4,-0.38169,0.00018,18.41473]
[1776802478395,43.78,75604.51,52.4,-0.38169,0.00018,18.41473]
[1776802478459,43.78,75604.51,52.4,-0.38169,0.00018,18.41473]
[1776802478753,43.78,75604.51,52.4,-0.38169,0.00018,18.41473]
[1776802479385,43.78,75607.77,52.4,-0.3811,0.00018,18.40691]
[1776802479792,43.78,75607.77,52.4,-0.3811,0.00018,18.40691]
[1776802479762,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802479829,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802479838,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480049,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480113,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480122,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480280,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480349,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480420,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480457,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480465,43.77,75600.81,52.4,-0.38235,0.00018,18.42341]
[1776802480769,43.77,75621.06,52.4,-0.3787,0.00018,18.3747]
[1776802480975,43.77,75621.06,52.4,-0.3787,0.00018,18.3747]
[1776802481776,43.77,75623.09,52.4,-0.37834,0.00018,18.36971]
[1776802482240,43.77,75623.09,52.4,-0.37834,0.00018,18.36971]
[1776802482438,43.77,75623.09,52.4,-0.37834,0.00018,18.36971]
[1776802484745,43.77,75620.66,52.4,-0.37877,0.00018,18.37559]
[1776802484996,43.77,75616.14,52.4,-0.37958,0.00018,18.38656]
[1776802485132,43.77,75616.14,52.4,-0.37958,0.00018,18.38656]
[1776802485148,43.77,75616.14,52.4,-0.37958,0.00018,18.38656]
[1776802485810,43.77,75611.14,52.4,-0.38048,0.00018,18.39859]
[1776802486116,43.77,75611.14,52.4,-0.38048,0.00018,18.39859]
[1776802486555,43.77,75611.14,52.4,-0.38048,0.00018,18.39859]
[1776802486804,43.77,75611.14,52.4,-0.38048,0.00018,18.39859]
[1776802486817,43.77,75609.73,52.4,-0.38073,0.00018,18.40194]
[1776802487189,43.77,75609.73,52.4,-0.38073,0.00018,18.40194]
[1776802487825,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489202,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489279,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489378,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489419,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489506,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489632,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489771,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489828,43.77,75603.17,52.4,-0.38191,0.00018,18.41758]
[1776802489790,43.77,75599.58,52.4,-0.38256,0.00018,18.42603]
[1776802490128,43.77,75599.58,52.4,-0.38256,0.00018,18.42603]
[1776802490304,43.77,75599.58,52.4,-0.38256,0.00018,18.42603]
[1776802490495,43.77,75599.58,52.4,-0.38256,0.00018,18.42603]
[1776802490518,43.77,75599.58,52.4,-0.38256,0.00018,18.42603]
[1776802490592,43.77,75624.01,52.4,-0.37815,0.00018,18.36721]
[1776802491406,43.77,75630.25,52.4,-0.37703,0.00018,18.35182]
[1776802492648,43.77,75630.25,52.4,-0.37703,0.00018,18.35182]
[1776802492727,43.76,75624.59,52.4,-0.37805,0.00018,18.36575]
[1776802492995,43.76,75624.59,52.4,-0.37805,0.00018,18.36575]
[1776802493021,43.76,75624.59,52.4,-0.37805,0.00018,18.36575]
[1776802493122,43.76,75624.59,52.4,-0.37805,0.00018,18.36575]
[1776802493169,43.76,75624.59,52.4,-0.37805,0.00018,18.36575]
[1776802493588,43.76,75624.59,52.4,-0.37805,0.00018,18.36575]
[1776802493684,43.76,75617.73,52.4,-0.37928,0.00018,18.38248]
[1776802494101,43.76,75617.73,52.4,-0.37928,0.00018,18.38248]
[1776802494329,43.76,75617.73,52.4,-0.37928,0.00018,18.38248]
[1776802494375,43.76,75617.73,52.4,-0.37928,0.00018,18.38248]
[1776802494652,43.76,75617.73,52.4,-0.37928,0.00018,18.38248]
[1776802495390,43.76,75618.62,52.4,-0.37912,0.00018,18.38029]
[1776802495598,43.76,75618.62,52.4,-0.37912,0.00018,18.38029]
[1776802497170,43.76,75620.46,52.4,-0.37878,0.00018,18.37575]
[1776802497300,43.76,75620.46,52.4,-0.37878,0.00018,18.37575]
[1776802498115,43.76,75620.72,52.4,-0.37873,0.00018,18.37509]
[1776802498182,43.76,75620.72,52.4,-0.37873,0.00018,18.37509]
[1776802498304,43.76,75620.72,52.4,-0.37873,0.00018,18.37509]
[1776802498728,43.76,75620.72,52.4,-0.37873,0.00018,18.37509]
[1776802498732,43.76,75620.72,52.4,-0.37873,0.00018,18.37509]
[1776802499144,43.76,75604.26,52.4,-0.3817,0.00018,18.41473]
[1776802499932,43.76,75599.0,52.4,-0.38264,0.00018,18.42715]
[1776802501865,43.76,75599.08,52.4,-0.38262,0.00018,18.42685]
[1776802501944,43.76,75599.08,52.4,-0.38262,0.00018,18.42685]
[1776802501986,43.76,75599.08,52.4,-0.38262,0.00018,18.42685]
[1776802502139,43.76,75599.08,52.4,-0.38262,0.00018,18.42685]
[1776802502190,43.76,75599.08,52.4,-0.38262,0.00018,18.42685]
[1776802502675,43.76,75588.15,52.4,-0.3846,0.00018,18.45242]
[1776802503125,43.76,75588.15,52.4,-0.3846,0.00018,18.45242]
[1776802503670,43.76,75577.32,52.4,-0.38656,0.00018,18.47729]
[1776802504825,43.76,75577.32,52.4,-0.38656,0.00018,18.47729]
[1776802504492,43.75,75572.5,52.4,-0.38743,0.00018,18.48819]
[1776802505794,43.75,75572.5,52.4,-0.38743,0.00018,18.48819]
[1776802504968,43.75,75578.54,52.4,-0.38633,0.00018,18.47448]
[1776802507602,43.75,75576.94,52.4,-0.38662,0.00018,18.47811]
[1776802507703,43.75,75572.51,52.4,-0.38742,0.00018,18.48812]
[1776802509927,43.75,75570.53,52.4,-0.38778,0.00018,18.49263]
[1776802510193,43.75,75570.53,52.4,-0.38778,0.00018,18.49263]
[1776802510197,43.76,75574.33,52.4,-0.3871,0.00018,18.48408]
[1776802511138,43.76,75574.33,52.4,-0.3871,0.00018,18.48408]
[1776802511283,43.75,75585.27,52.4,-0.38512,0.00018,18.45905]
[1776802512184,43.75,75585.27,52.4,-0.38512,0.00018,18.45905]
[1776802512619,43.75,75585.27,52.4,-0.38512,0.00018,18.45905]
[1776802512700,43.75,75585.27,52.4,-0.38512,0.00018,18.45905]
[1776802512705,43.75,75585.27,52.4,-0.38512,0.00018,18.45905]
[1776802512849,43.75,75585.27,52.4,-0.38512,0.00018,18.45905]
[1776802512798,43.75,75584.77,52.4,-0.38521,0.00018,18.46019]
[1776802513185,43.75,75584.77,52.4,-0.38521,0.00018,18.46019]
[1776802513217,43.75,75584.77,52.4,-0.38521,0.00018,18.46019]
[1776802513220,43.75,75584.77,52.4,-0.38521,0.00018,18.46019]
[1776802513293,43.75,75584.77,52.4,-0.38521,0.00018,18.46019]
[1776802513689,43.75,75584.77,52.4,-0.38521,0.00018,18.46019]
[1776802513790,43.76,75567.71,52.4,-0.3883,0.00018,18.49901]
[1776802514340,43.76,75558.37,52.4,-0.39,0.00018,18.51979]
[1776802515599,43.76,75558.37,52.4,-0.39,0.00018,18.51979]
[1776802515624,43.76,75558.37,52.4,-0.39,0.00018,18.51979]
[1776802515685,43.76,75558.37,52.4,-0.39,0.00018,18.51979]
[1776802516519,43.76,75554.94,52.4,-0.39062,0.00018,18.52734]
[1776802516557,43.76,75554.94,52.4,-0.39062,0.00018,18.52734]
[1776802516570,43.76,75554.94,52.4,-0.39062,0.00018,18.52734]
[1776802516621,43.76,75554.94,52.4,-0.39062,0.00018,18.52734]
[1776802516653,43.76,75554.94,52.4,-0.39062,0.00018,18.52734]
[1776802516837,43.76,75554.94,52.4,-0.39062,0.00018,18.52734]
[1776802516686,43.76,75545.59,52.4,-0.39232,0.00018,18.54766]
[1776802517301,43.76,75545.59,52.4,-0.39232,0.00018,18.54766]
[1776802517339,43.76,75529.57,52.4,-0.39524,0.00018,18.58168]
[1776802517883,43.76,75529.57,52.4,-0.39524,0.00018,18.58168]
[1776802518397,43.76,75529.57,52.4,-0.39524,0.00018,18.58168]
[1776802518875,43.76,75529.57,52.4,-0.39524,0.00018,18.58168]
[1776802518539,43.76,75524.48,52.4,-0.39617,0.00018,18.59224]
[1776802518900,43.76,75524.48,52.4,-0.39617,0.00018,18.59224]
[1776802520597,43.75,75522.93,52.4,-0.39645,0.00018,18.59542]
[1776802520654,43.75,75522.93,52.4,-0.39645,0.00018,18.59542]
[1776802520837,43.75,75522.93,52.4,-0.39645,0.00018,18.59542]
[1776802521739,43.75,75535.13,52.4,-0.39422,0.00018,18.56989]
[1776802522920,43.75,75537.94,52.4,-0.39371,0.00018,18.56394]
[1776802523177,43.75,75537.94,52.4,-0.39371,0.00018,18.56394]
[1776802524871,43.75,75539.78,52.4,-0.39337,0.00018,18.56001]
[1776802525115,43.75,75550.17,52.4,-0.39148,0.00018,18.53765]
[1776802525993,43.75,75550.17,52.4,-0.39148,0.00018,18.53765]
[1776802527129,43.75,75536.57,52.4,-0.39396,0.00018,18.56686]
[1776802528136,43.75,75529.2,52.4,-0.3953,0.00018,18.58237]
[1776802529145,43.75,75536.28,52.4,-0.39401,0.00018,18.56745]
[1776802530152,43.75,75542.05,52.4,-0.39296,0.00018,18.55516]
[1776802533301,43.75,75540.83,52.4,-0.39316,0.00018,18.55316]
[1776802534761,43.75,75537.2,52.4,-0.39382,0.00018,18.56089]
[1776802534809,43.75,75537.2,52.4,-0.39382,0.00018,18.56089]
[1776802535006,43.75,75533.06,52.4,-0.39457,0.00018,18.56964]
[1776802535072,43.75,75533.06,52.4,-0.39457,0.00018,18.56964]
[1776802535234,43.75,75533.06,52.4,-0.39457,0.00018,18.56964]
[1776802535525,43.75,75533.06,52.4,-0.39457,0.00018,18.56964]
[1776802535551,43.75,75525.89,52.4,-0.39588,0.00018,18.58464]
[1776802536879,43.75,75520.01,52.4,-0.39695,0.00018,18.59678]
[1776802537066,43.75,75520.01,52.4,-0.39695,0.00018,18.59678]
[1776802538048,43.75,75517.92,52.4,-0.39734,0.00018,18.60105]
[1776802538077,43.75,75517.92,52.4,-0.39734,0.00018,18.60105]
[1776802538210,43.75,75516.73,52.4,-0.39755,0.00018,18.60348]
[1776802539217,43.75,75523.05,52.4,-0.3964,0.00018,18.59046]
[1776802540489,43.75,75523.05,52.4,-0.3964,0.00018,18.59046]
[1776802541230,43.75,75517.4,52.4,-0.39742,0.00018,18.60204]
[1776802542480,43.75,75517.4,52.4,-0.39742,0.00018,18.60204]
[1776802542692,43.75,75517.4,52.4,-0.39742,0.00018,18.60204]
[1776802542712,43.75,75517.4,52.4,-0.39742,0.00018,18.60204]
[1776802542775,43.75,75517.4,52.4,-0.39742,0.00018,18.60204]
[1776802542779,43.75,75515.12,52.4,-0.39784,0.00018,18.60665]
[1776802543245,43.75,75507.04,52.4,-0.39932,0.00018,18.62298]
[1776802544138,43.75,75507.04,52.4,-0.39932,0.00018,18.62298]
[1776802544537,43.75,75507.04,52.4,-0.39932,0.00018,18.62298]
[1776802545723,43.75,75507.33,52.4,-0.39926,0.00018,18.62237]
[1776802546072,43.74,75506.11,52.4,-0.39948,0.00018,18.62479]
[1776802546675,43.74,75506.11,52.4,-0.39948,0.00018,18.62479]
[1776802546845,43.74,75506.11,52.4,-0.39948,0.00018,18.62479]
[1776802546852,43.74,75506.11,52.4,-0.39948,0.00018,18.62479]
[1776802547278,43.74,75499.9,52.4,-0.40062,0.00018,18.63712]
[1776802548716,43.74,75499.9,52.4,-0.40062,0.00018,18.63712]
[1776802554236,43.74,75502.63,52.4,-0.40011,0.00018,18.63159]
[1776802557189,43.74,75497.64,52.4,-0.40102,0.00018,18.64141]
[1776802559363,43.73,75491.27,52.4,-0.40218,0.00018,18.65381]
[1776802561127,43.73,75487.46,52.4,-0.40288,0.00018,18.66117]
[1776802561204,43.73,75487.46,52.4,-0.40288,0.00018,18.66117]
[1776802561522,43.73,75482.93,52.4,-0.40371,0.00018,18.66984]
[1776802561985,43.73,75482.93,52.4,-0.40371,0.00018,18.66984]
[1776802562013,43.73,75482.93,52.4,-0.40371,0.00018,18.66984]
[1776802562284,43.73,75482.93,52.4,-0.40371,0.00018,18.66984]
[1776802562384,43.73,75482.93,52.4,-0.40371,0.00018,18.66984]
[1776802562736,43.73,75482.93,52.4,-0.40371,0.00018,18.66984]
[1776802562832,43.73,75477.69,52.4,-0.40467,0.00018,18.67983]
[1776802563391,43.73,75470.21,52.4,-0.40605,0.00018,18.69388]
[1776802565803,43.74,75473.74,52.4,-0.4054,0.00018,18.68731]
[1776802567248,43.74,75477.2,52.4,-0.40477,0.00018,18.68084]
[1776802567297,43.74,75477.2,52.4,-0.40477,0.00018,18.68084]
[1776802567787,43.74,75477.2,52.4,-0.40477,0.00018,18.68084]
[1776802567876,43.74,75481.49,52.4,-0.40398,0.00018,18.67273]
[1776802568425,43.74,75487.41,52.4,-0.40289,0.00018,18.66136]
[1776802569375,43.74,75487.41,52.4,-0.40289,0.00018,18.66136]
[1776802573770,43.74,75484.77,52.4,-0.40338,0.00018,18.66642]
[1776802573811,43.74,75484.77,52.4,-0.40338,0.00018,18.66642]
[1776802573908,43.74,75493.33,52.4,-0.40181,0.00018,18.64985]
[1776802574107,43.74,75493.33,52.4,-0.40181,0.00018,18.64985]
[1776802574739,43.74,75493.33,52.4,-0.40181,0.00018,18.64985]
[1776802574755,43.74,75493.33,52.4,-0.40181,0.00018,18.64985]
[1776802574811,43.74,75493.33,52.4,-0.40181,0.00018,18.64985]
[1776802574828,43.74,75499.73,52.4,-0.40063,0.00018,18.63728]
[1776802574998,43.74,75499.73,52.4,-0.40063,0.00018,18.63728]
[1776802575056,43.74,75499.73,52.4,-0.40063,0.00018,18.63728]
[1776802575175,43.74,75499.73,52.4,-0.40063,0.00018,18.63728]
[1776802575796,43.74,75499.73,52.4,-0.40063,0.00018,18.63728]
[1776802575844,43.74,75510.4,52.4,-0.39868,0.00018,18.61594]
[1776802576154,43.74,75510.4,52.4,-0.39868,0.00018,18.61594]
[1776802576349,43.74,75510.4,52.4,-0.39868,0.00018,18.61594]
[1776802576789,43.74,75510.4,52.4,-0.39868,0.00018,18.61594]
[1776802576833,43.74,75510.4,52.4,-0.39868,0.00018,18.61594]
[1776802577164,43.73,75510.43,52.4,-0.39867,0.00018,18.61585]
[1776802577187,43.73,75510.43,52.4,-0.39867,0.00018,18.61585]
[1776802577400,43.73,75510.43,52.4,-0.39867,0.00018,18.61585]
[1776802577449,43.73,75510.43,52.4,-0.39867,0.00018,18.61585]
[1776802578853,43.73,75506.93,52.4,-0.39931,0.00018,18.62287]
[1776802579907,43.73,75506.3,52.4,-0.39942,0.00018,18.62411]
[1776802580236,43.73,75505.23,52.4,-0.39962,0.00018,18.62623]
[1776802580795,43.73,75505.23,52.4,-0.39962,0.00018,18.62623]
[1776802580843,43.73,75505.23,52.4,-0.39962,0.00018,18.62623]
[1776802581077,43.73,75504.15,52.4,-0.39981,0.00018,18.62837]
[1776802582784,43.73,75500.23,52.4,-0.40053,0.00018,18.63612]
[1776802582913,43.73,75500.23,52.4,-0.40053,0.00018,18.63612]
[1776802582803,43.73,75500.19,52.4,-0.40053,0.00018,18.63616]
[1776802583718,43.73,75500.19,52.4,-0.40053,0.00018,18.63616]
[1776802583757,43.73,75489.53,52.4,-0.40249,0.00018,18.65702]
[1776802585581,43.73,75485.68,52.4,-0.40319,0.00018,18.66444]
[1776802586656,43.73,75482.83,52.4,-0.40371,0.00018,18.66989]
[1776802586672,43.73,75482.83,52.4,-0.40371,0.00018,18.66989]
[1776802586687,43.73,75482.83,52.4,-0.40371,0.00018,18.66989]
[1776802586734,43.72,75477.72,52.4,-0.40465,0.00018,18.67959]
[1776802587127,43.72,75477.72,52.4,-0.40465,0.00018,18.67959]
[1776802587165,43.72,75477.72,52.4,-0.40465,0.00018,18.67959]
[1776802587264,43.72,75477.72,52.4,-0.40465,0.00018,18.67959]
[1776802587621,43.72,75494.15,52.4,-0.40163,0.00018,18.64791]
[1776802588652,43.72,75494.15,52.4,-0.40163,0.00018,18.64791]
[1776802589007,43.72,75496.87,52.4,-0.40113,0.00018,18.64252]
[1776802589199,43.72,75496.87,52.4,-0.40113,0.00018,18.64252]
[1776802589635,43.72,75503.71,52.4,-0.39987,0.00018,18.62897]
[1776802590050,43.72,75503.71,52.4,-0.39987,0.00018,18.62897]
[1776802590121,43.72,75503.71,52.4,-0.39987,0.00018,18.62897]
[1776802590554,43.72,75503.71,52.4,-0.39987,0.00018,18.62897]
[1776802590555,43.72,75503.71,52.4,-0.39987,0.00018,18.62897]
[1776802590592,43.72,75503.71,52.4,-0.39987,0.00018,18.62897]
[1776802590871,43.72,75503.71,52.4,-0.39987,0.00018,18.62897]
[1776802590877,43.72,75505.41,52.4,-0.39956,0.00018,18.62555]
[1776802591649,43.72,75498.94,52.4,-0.40072,0.00018,18.6338]
[1776802595100,43.71,75495.18,52.4,-0.4014,0.00018,18.6411]
[1776802595312,43.71,75495.18,52.4,-0.4014,0.00018,18.6411]
[1776802595867,43.71,75495.18,52.4,-0.4014,0.00018,18.6411]
[1776802595905,43.71,75487.7,52.4,-0.40277,0.00018,18.65565]
[1776802597692,43.71,75498.85,52.4,-0.40072,0.00018,18.6338]
[1776802599262,43.71,75499.65,52.4,-0.40058,0.00018,18.63221]
[1776802599795,43.71,75499.65,52.4,-0.40058,0.00018,18.63221]
[1776802599896,43.71,75500.76,52.4,-0.40037,0.00018,18.62997]
[1776802600703,43.71,75500.76,52.4,-0.40037,0.00018,18.62997]
[1776802601774,43.71,75502.72,52.4,-0.40001,0.00018,18.62607]
[1776802601798,43.71,75508.55,52.4,-0.39894,0.00018,18.61437]
[1776802602513,43.71,75508.55,52.4,-0.39894,0.00018,18.61437]
[1776802602595,43.71,75508.55,52.4,-0.39894,0.00018,18.61437]
[1776802602727,43.71,75508.55,52.4,-0.39894,0.00018,18.61437]
[1776802603304,43.71,75511.32,52.4,-0.39843,0.00018,18.60876]
[1776802603667,43.71,75511.32,52.4,-0.39843,0.00018,18.60876]
[1776802605751,43.7,75520.41,52.4,-0.39676,0.00018,18.59008]
[1776802606326,43.7,75520.41,52.4,-0.39676,0.00018,18.59008]
[1776802606340,43.7,75520.41,52.4,-0.39676,0.00018,18.59008]
[1776802606359,43.7,75520.41,52.4,-0.39676,0.00018,18.59008]
[1776802606944,43.7,75529.43,52.4,-0.39511,0.00018,18.57129]
[1776802607082,43.7,75529.43,52.4,-0.39511,0.00018,18.57129]
[1776802607283,43.7,75529.43,52.4,-0.39511,0.00018,18.57129]
[1776802607304,43.7,75529.43,52.4,-0.39511,0.00018,18.57129]
[1776802607950,43.7,75529.43,52.4,-0.39511,0.00018,18.57129]
[1776802607765,43.7,75545.12,52.4,-0.39224,0.00018,18.53788]
[1776802608299,43.7,75545.12,52.4,-0.39224,0.00018,18.53788]
[1776802610432,43.7,75547.27,52.4,-0.39185,0.00018,18.53324]
[1776802610714,43.7,75547.27,52.4,-0.39185,0.00018,18.53324]
[1776802610841,43.7,75547.27,52.4,-0.39185,0.00018,18.53324]
[1776802610952,43.7,75553.09,52.4,-0.39079,0.00018,18.52056]
[1776802612154,43.7,75552.87,52.4,-0.39084,0.00018,18.52106]
[1776802612917,43.7,75547.92,52.4,-0.39174,0.00018,18.53187]
[1776802613214,43.7,75547.92,52.4,-0.39174,0.00018,18.53187]
[1776802613378,43.7,75547.92,52.4,-0.39174,0.00018,18.53187]
[1776802613652,43.7,75547.92,52.4,-0.39174,0.00018,18.53187]
[1776802613903,43.7,75547.92,52.4,-0.39174,0.00018,18.53187]
[1776802614106,43.7,75551.7,52.4,-0.39105,0.00018,18.52365]
[1776802614854,43.7,75551.7,52.4,-0.39105,0.00018,18.52365]
[1776802615300,43.7,75551.95,52.4,-0.39101,0.00018,18.52311]
[1776802615408,43.7,75551.95,52.4,-0.39101,0.00018,18.52311]
[1776802615442,43.7,75551.95,52.4,-0.39101,0.00018,18.52311]
[1776802615467,43.7,75551.95,52.4,-0.39101,0.00018,18.52311]
[1776802615803,43.7,75551.95,52.4,-0.39101,0.00018,18.52311]
[1776802615821,43.71,75562.92,52.4,-0.38901,0.00018,18.49892]
[1776802617931,43.7,75565.87,52.4,-0.38847,0.00018,18.49229]
[1776802618095,43.7,75564.4,52.4,-0.38874,0.00018,18.49555]
[1776802619759,43.7,75566.44,52.4,-0.38836,0.00018,18.49096]
[1776802619860,43.7,75566.44,52.4,-0.38836,0.00018,18.49096]
[1776802619914,43.7,75560.79,52.4,-0.38939,0.00018,18.50354]
[1776802621254,43.7,75562.29,52.4,-0.38911,0.00018,18.50017]
[1776802622693,43.7,75566.46,52.4,-0.38835,0.00018,18.49082]
[1776802623783,43.7,75566.63,52.4,-0.38832,0.00018,18.49041]
[1776802623816,43.7,75566.63,52.4,-0.38832,0.00018,18.49041]
[1776802623836,43.7,75566.63,52.4,-0.38832,0.00018,18.49041]
[1776802623863,43.7,75566.63,52.4,-0.38832,0.00018,18.49041]
[1776802623972,43.7,75566.63,52.4,-0.38832,0.00018,18.49041]
[1776802624037,43.7,75570.71,52.4,-0.38758,0.00018,18.48119]
[1776802624404,43.7,75570.71,52.4,-0.38758,0.00018,18.48119]
[1776802624698,43.7,75570.71,52.4,-0.38758,0.00018,18.48119]
[1776802624724,43.7,75570.71,52.4,-0.38758,0.00018,18.48119]
[1776802624736,43.7,75570.71,52.4,-0.38758,0.00018,18.48119]
[1776802624744,43.7,75570.71,52.4,-0.38758,0.00018,18.48119]
[1776802624954,43.7,75570.71,52.4,-0.38758,0.00018,18.48119]
[1776802624897,43.7,75589.88,52.4,-0.3841,0.00018,18.43716]
[1776802625076,43.7,75589.88,52.4,-0.3841,0.00018,18.43716]
[1776802625295,43.7,75589.88,52.4,-0.3841,0.00018,18.43716]
[1776802625482,43.7,75589.88,52.4,-0.3841,0.00018,18.43716]
[1776802625881,43.7,75589.88,52.4,-0.3841,0.00018,18.43716]
[1776802625903,43.69,75593.31,52.4,-0.38347,0.00018,18.42907]
[1776802626264,43.69,75593.31,52.4,-0.38347,0.00018,18.42907]
[1776802626370,43.69,75593.31,52.4,-0.38347,0.00018,18.42907]
[1776802626380,43.69,75593.31,52.4,-0.38347,0.00018,18.42907]
[1776802626844,43.69,75593.31,52.4,-0.38347,0.00018,18.42907]
[1776802627377,43.69,75590.39,52.4,-0.384,0.00018,18.43585]
[1776802627849,43.69,75590.39,52.4,-0.384,0.00018,18.43585]
[1776802629513,43.69,75590.23,52.4,-0.38402,0.00018,18.4361]
[1776802629934,43.69,75590.23,52.4,-0.38402,0.00018,18.4361]
[1776802630528,43.69,75590.72,52.4,-0.38393,0.00018,18.43489]
[1776802631751,43.69,75589.5,52.4,-0.38414,0.00018,18.43768]
[1776802631981,43.69,75589.5,52.4,-0.38414,0.00018,18.43768]
[1776802633585,43.68,75588.72,52.4,-0.38427,0.00018,18.43937]
[1776802633688,43.68,75588.72,52.4,-0.38427,0.00018,18.43937]
[1776802633844,43.68,75588.72,52.4,-0.38427,0.00018,18.43937]
[1776802633978,43.68,75588.72,52.4,-0.38427,0.00018,18.43937]
[1776802633966,43.68,75579.8,52.4,-0.38589,0.00018,18.45994]
[1776802634203,43.68,75579.8,52.4,-0.38589,0.00018,18.45994]
[1776802634415,43.68,75579.8,52.4,-0.38589,0.00018,18.45994]
[1776802634646,43.68,75579.8,52.4,-0.38589,0.00018,18.45994]
[1776802634973,43.68,75567.11,52.4,-0.38819,0.00018,18.48876]
[1776802635273,43.68,75567.11,52.4,-0.38819,0.00018,18.48876]
[1776802636035,43.68,75567.67,52.4,-0.38809,0.00018,18.48747]
[1776802636097,43.68,75567.67,52.4,-0.38809,0.00018,18.48747]
[1776802636177,43.68,75567.67,52.4,-0.38809,0.00018,18.48747]
[1776802636460,43.68,75567.67,52.4,-0.38809,0.00018,18.48747]
[1776802636973,43.68,75567.67,52.4,-0.38809,0.00018,18.48747]
[1776802637548,43.68,75564.26,52.4,-0.38871,0.00018,18.49509]
[1776802637592,43.68,75564.26,52.4,-0.38871,0.00018,18.49509]
[1776802637994,43.68,75575.12,52.4,-0.38673,0.00018,18.47055]
[1776802640123,43.67,75576.53,52.4,-0.38646,0.00018,18.46719]
[1776802640148,43.67,75576.53,52.4,-0.38646,0.00018,18.46719]
[1776802640180,43.67,75576.53,52.4,-0.38646,0.00018,18.46719]
[1776802640437,43.67,75576.53,52.4,-0.38646,0.00018,18.46719]
[1776802640674,43.67,75576.53,52.4,-0.38646,0.00018,18.46719]
[1776802640775,43.64,75577.48,52.4,-0.38623,0.00018,18.46413]
[1776802641775,43.64,75577.48,52.4,-0.38623,0.00018,18.46413]
[1776802641809,43.64,75585.4,52.4,-0.38479,0.00018,18.4458]
[1776802642248,43.64,75585.4,52.4,-0.38479,0.00018,18.4458]
[1776802642362,43.64,75585.4,52.4,-0.38479,0.00018,18.4458]
[1776802642400,43.64,75585.4,52.4,-0.38479,0.00018,18.4458]
[1776802642853,43.64,75585.4,52.4,-0.38479,0.00018,18.4458]
[1776802642901,43.64,75593.85,52.4,-0.38325,0.00018,18.426]
[1776802643177,43.64,75593.85,52.4,-0.38325,0.00018,18.426]
[1776802643262,43.64,75593.85,52.4,-0.38325,0.00018,18.426]
[1776802643283,43.64,75593.85,52.4,-0.38325,0.00018,18.426]
[1776802643299,43.64,75593.85,52.4,-0.38325,0.00018,18.426]
[1776802643323,43.64,75593.85,52.4,-0.38325,0.00018,18.426]
[1776802644441,43.64,75597.16,52.4,-0.38265,0.00018,18.41814]
[1776802644456,43.64,75606.31,52.4,-0.38099,0.00018,18.39632]
[1776802645044,43.64,75611.61,52.4,-0.38003,0.00018,18.3835]
[1776802647008,43.64,75611.61,52.4,-0.38003,0.00018,18.3835]
[1776802647058,43.64,75621.74,52.4,-0.3782,0.00018,18.35872]
[1776802648136,43.64,75621.74,52.4,-0.3782,0.00018,18.35872]
[1776802650549,43.64,75624.19,52.4,-0.37775,0.00018,18.35266]
[1776802650568,43.64,75624.19,52.4,-0.37775,0.00018,18.35266]
[1776802651159,43.64,75624.52,52.4,-0.37769,0.00018,18.35182]
[1776802651260,43.64,75618.34,52.4,-0.37878,0.00018,18.36236]
[1776802652506,43.64,75618.34,52.4,-0.37878,0.00018,18.36236]
[1776802652541,43.63,75609.29,52.4,-0.38041,0.00018,18.38431]
[1776802655450,43.63,75607.6,52.4,-0.38072,0.00018,18.38834]
[1776802655454,43.63,75607.6,52.4,-0.38072,0.00018,18.38834]
[1776802656225,43.63,75607.24,52.4,-0.38078,0.00018,18.38918]
[1776802656232,43.63,75607.24,52.4,-0.38078,0.00018,18.38918]
[1776802656310,43.63,75619.21,52.4,-0.37861,0.00018,18.36006]
[1776802661037,43.63,75622.9,52.4,-0.37794,0.00018,18.35094]
[1776802663171,43.63,75628.91,52.4,-0.37686,0.00018,18.33602]
[1776802667043,43.63,75630.21,52.4,-0.37662,0.00018,18.33277]
[1776802667139,43.63,75630.21,52.4,-0.37662,0.00018,18.33277]
[1776802667216,43.63,75630.21,52.4,-0.37662,0.00018,18.33277]
[1776802667468,43.63,75630.21,52.4,-0.37662,0.00018,18.33277]
[1776802667489,43.63,75630.21,52.4,-0.37662,0.00018,18.33277]
[1776802667522,43.63,75630.21,52.4,-0.37662,0.00018,18.33277]
[1776802668229,43.63,75633.98,52.4,-0.37594,0.00018,18.32334]
[1776802668847,43.63,75642.85,52.4,-0.37435,0.00018,18.30097]
[1776802670748,43.63,75643.9,52.4,-0.37416,0.00018,18.29833]
[1776802672866,43.63,75642.82,52.4,-0.37436,0.00018,18.30109]
[1776802673095,43.63,75641.47,52.4,-0.3746,0.00018,18.30456]
[1776802673245,43.63,75635.86,52.4,-0.37561,0.00018,18.31872]
[1776802675394,43.63,75635.27,52.4,-0.37572,0.00018,18.32021]
[1776802675832,43.63,75635.27,52.4,-0.37572,0.00018,18.32021]
[1776802677690,43.63,75636.22,52.4,-0.37555,0.00018,18.31783]
[1776802678018,43.63,75636.22,52.4,-0.37555,0.00018,18.31783]
[1776802678280,43.63,75627.09,52.4,-0.37719,0.00018,18.34065]
[1776802679698,43.63,75627.09,52.4,-0.37719,0.00018,18.34065]
[1776802679980,43.63,75627.09,52.4,-0.37719,0.00018,18.34065]
[1776802680806,43.63,75624.14,52.4,-0.37772,0.00018,18.34794]
[1776802681301,43.63,75617.24,52.4,-0.37897,0.00018,18.36488]
[1776802682773,43.63,75617.24,52.4,-0.37897,0.00018,18.36488]
[1776802682812,43.63,75617.24,52.4,-0.37897,0.00018,18.36488]
[1776802683023,43.63,75617.24,52.4,-0.37897,0.00018,18.36488]
[1776802683819,43.63,75615.5,52.4,-0.37928,0.00018,18.36908]
[1776802683919,43.63,75615.5,52.4,-0.37928,0.00018,18.36908]
[1776802683940,43.63,75615.5,52.4,-0.37928,0.00018,18.36908]
[1776802683986,43.63,75615.5,52.4,-0.37928,0.00018,18.36908]
[1776802683997,43.63,75615.5,52.4,-0.37928,0.00018,18.36908]
[1776802683951,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684133,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684191,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684550,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684558,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684620,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684746,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684854,43.63,75609.41,52.4,-0.38038,0.00018,18.38382]
[1776802684888,43.63,75600.1,52.4,-0.38206,0.00018,18.40614]
[1776802686854,43.63,75599.96,52.4,-0.38208,0.00018,18.40638]
[1776802686908,43.63,75599.96,52.4,-0.38208,0.00018,18.40638]
[1776802686981,43.63,75599.96,52.4,-0.38208,0.00018,18.40638]
[1776802687097,43.62,75602.17,52.4,-0.38168,0.00018,18.40107]
[1776802687123,43.62,75602.17,52.4,-0.38168,0.00018,18.40107]
[1776802688036,43.62,75602.17,52.4,-0.38168,0.00018,18.40107]
[1776802688929,43.62,75599.45,52.4,-0.38217,0.00018,18.40751]
[1776802689332,43.62,75597.15,52.4,-0.38258,0.00018,18.41291]
[1776802689600,43.62,75606.14,52.4,-0.38095,0.00018,18.39142]
[1776802691429,43.62,75607.66,52.4,-0.38068,0.00018,18.38777]
[1776802691437,43.62,75607.66,52.4,-0.38068,0.00018,18.38777]
[1776802691448,43.62,75607.66,52.4,-0.38068,0.00018,18.38777]
[1776802693682,43.62,75609.52,52.4,-0.38034,0.00018,18.38321]
[1776802694293,43.62,75605.47,52.4,-0.38106,0.00018,18.3929]
[1776802694300,43.62,75605.47,52.4,-0.38106,0.00018,18.3929]
[1776802694375,43.62,75605.47,52.4,-0.38106,0.00018,18.3929]
[1776802694426,43.62,75605.47,52.4,-0.38106,0.00018,18.3929]
[1776802694697,43.62,75605.47,52.4,-0.38106,0.00018,18.3929]
[1776802694720,43.62,75610.32,52.4,-0.38018,0.00018,18.38117]
[1776802695341,43.62,75610.32,52.4,-0.38018,0.00018,18.38117]
[1776802695404,43.62,75623.0,52.4,-0.37789,0.00018,18.35018]
[1776802696829,43.62,75623.0,52.4,-0.37789,0.00018,18.35018]
[1776802697937,43.61,75625.84,52.4,-0.37738,0.00018,18.34311]
[1776802698281,43.61,75627.62,52.4,-0.37705,0.00018,18.33869]
[1776802698524,43.61,75627.62,52.4,-0.37705,0.00018,18.33869]
[1776802698730,43.61,75627.62,52.4,-0.37705,0.00018,18.33869]
[1776802699313,43.61,75631.57,52.4,-0.37634,0.00018,18.32884]
[1776802703461,43.62,75640.04,52.4,-0.37482,0.00018,18.30757]
[1776802705866,43.62,75639.15,52.4,-0.37498,0.00018,18.30985]
[1776802707489,43.62,75630.13,52.4,-0.37661,0.00018,18.33253]
[1776802708802,43.62,75630.13,52.4,-0.37661,0.00018,18.33253]
[1776802708848,43.62,75630.13,52.4,-0.37661,0.00018,18.33253]
[1776802711417,43.62,75630.24,52.4,-0.37659,0.00018,18.33226]
[1776802712033,43.62,75630.24,52.4,-0.37659,0.00018,18.33226]
[1776802712082,43.62,75630.24,52.4,-0.37659,0.00018,18.33226]
[1776802712121,43.62,75626.33,52.4,-0.37727,0.00018,18.33731]
[1776802712375,43.62,75626.33,52.4,-0.37727,0.00018,18.33731]
[1776802712524,43.62,75611.8,52.4,-0.37989,0.00018,18.37296]
[1776802713407,43.62,75611.8,52.4,-0.37989,0.00018,18.37296]
[1776802713773,43.62,75611.8,52.4,-0.37989,0.00018,18.37296]
[1776802713881,43.62,75611.8,52.4,-0.37989,0.00018,18.37296]
[1776802713891,43.62,75611.8,52.4,-0.37989,0.00018,18.37296]
[1776802714036,43.62,75611.8,52.4,-0.37989,0.00018,18.37296]
[1776802714757,43.62,75609.56,52.4,-0.3803,0.00018,18.37835]
[1776802715063,43.61,75599.78,52.4,-0.38206,0.00018,18.40178]
[1776802715545,43.61,75594.35,52.4,-0.38305,0.00018,18.41465]
[1776802717172,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717218,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717238,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717308,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717401,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717440,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717610,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717635,43.61,75596.31,52.4,-0.38269,0.00018,18.40997]
[1776802717679,43.61,75580.72,52.4,-0.38552,0.00018,18.44636]
[1776802722767,43.61,75580.61,52.4,-0.38554,0.00018,18.4466]
[1776802726628,43.61,75575.22,52.4,-0.38651,0.00018,18.45896]
[1776802728744,43.61,75578.53,52.4,-0.38591,0.00018,18.45136]
[1776802728934,43.61,75578.53,52.4,-0.38591,0.00018,18.45136]
[1776802730006,43.61,75577.72,52.4,-0.38606,0.00018,18.45321]
[1776802730600,43.61,75577.64,52.4,-0.38607,0.00018,18.45339]
[1776802730688,43.61,75577.64,52.4,-0.38607,0.00018,18.45339]
[1776802731252,43.61,75574.03,52.4,-0.38673,0.00018,18.46165]
[1776802731373,43.61,75574.03,52.4,-0.38673,0.00018,18.46165]
[1776802731404,43.61,75574.03,52.4,-0.38673,0.00018,18.46165]
[1776802731663,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732164,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732207,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732244,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732267,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732290,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732327,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732536,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732614,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732772,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732778,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732831,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732940,43.61,75566.93,52.4,-0.38803,0.00018,18.47781]
[1776802732962,43.61,75550.33,52.4,-0.39106,0.00018,18.51474]
[1776802733889,43.61,75550.33,52.4,-0.39106,0.00018,18.51474]
[1776802733955,43.61,75550.33,52.4,-0.39106,0.00018,18.51474]
[1776802733991,43.61,75544.06,52.4,-0.3922,0.00018,18.52841]
[1776802735265,43.61,75541.73,52.4,-0.39263,0.00018,18.53345]
[1776802737466,43.61,75544.7,52.4,-0.39209,0.00018,18.52705]
[1776802737507,43.61,75544.7,52.4,-0.39209,0.00018,18.52705]
[1776802737558,43.61,75544.7,52.4,-0.39209,0.00018,18.52705]
[1776802737869,43.61,75544.7,52.4,-0.39209,0.00018,18.52705]
[1776802738146,43.61,75548.11,52.4,-0.39147,0.00018,18.51965]
[1776802740084,43.62,75550.51,52.4,-0.39103,0.00018,18.51442]
[1776802741707,43.62,75555.38,52.4,-0.39014,0.00018,18.50375]
[1776802741721,43.62,75555.38,52.4,-0.39014,0.00018,18.50375]
[1776802741753,43.62,75555.38,52.4,-0.39014,0.00018,18.50375]
[1776802742755,43.62,75563.26,52.4,-0.38871,0.00018,18.48628]
[1776802743798,43.62,75563.26,52.4,-0.38871,0.00018,18.48628]
[1776802743837,43.62,75557.91,52.4,-0.38969,0.00018,18.49824]
[1776802745011,43.62,75557.91,52.4,-0.38969,0.00018,18.49824]
[1776802748062,43.62,75557.44,52.4,-0.38978,0.00018,18.49937]
[1776802750908,43.63,75557.84,52.4,-0.38971,0.00018,18.49856]
[1776802756851,43.63,75557.0,52.4,-0.38988,0.00018,18.50063]
[1776802761886,43.64,75562.69,52.4,-0.38885,0.00018,18.4881]
[1776802763026,43.64,75562.69,52.4,-0.38885,0.00018,18.4881]
[1776802763422,43.64,75563.04,52.4,-0.38879,0.00018,18.48735]
[1776802763899,43.64,75574.31,52.4,-0.38674,0.00018,18.46187]
[1776802764150,43.64,75574.31,52.4,-0.38674,0.00018,18.46187]
[1776802765715,43.64,75576.45,52.4,-0.38635,0.00018,18.45696]
[1776802769724,43.63,75574.04,52.4,-0.38678,0.00018,18.46241]
[1776802769764,43.63,75574.04,52.4,-0.38678,0.00018,18.46241]
[1776802769781,43.63,75574.04,52.4,-0.38678,0.00018,18.46241]
[1776802769845,43.63,75574.04,52.4,-0.38678,0.00018,18.46241]
[1776802769894,43.63,75574.04,52.4,-0.38678,0.00018,18.46241]
[1776802769932,43.63,75574.04,52.4,-0.38678,0.00018,18.46241]
[1776802770103,43.63,75574.04,52.4,-0.38678,0.00018,18.46241]
[1776802769962,43.63,75583.68,52.4,-0.38503,0.00018,18.44026]
[1776802770212,43.63,75583.68,52.4,-0.38503,0.00018,18.44026]
[1776802770973,43.63,75584.33,52.4,-0.38491,0.00018,18.43873]
[1776802771450,43.63,75584.33,52.4,-0.38491,0.00018,18.43873]
[1776802775115,43.63,75575.62,52.4,-0.38647,0.00018,18.45406]
[1776802775156,43.63,75574.04,52.4,-0.38675,0.00018,18.45766]
[1776802775224,43.63,75574.04,52.4,-0.38675,0.00018,18.45766]
[1776802775833,43.63,75574.04,52.4,-0.38675,0.00018,18.45766]
[1776802776011,43.63,75567.57,52.4,-0.38793,0.00018,18.47231]
[1776802778373,43.63,75565.41,52.4,-0.38832,0.00018,18.47713]
[1776802778809,43.63,75565.41,52.4,-0.38832,0.00018,18.47713]
[1776802778814,43.63,75565.41,52.4,-0.38832,0.00018,18.47713]
[1776802779032,43.63,75560.99,52.4,-0.38913,0.00018,18.48706]
[1776802779250,43.63,75560.99,52.4,-0.38913,0.00018,18.48706]
[1776802780039,43.63,75564.52,52.4,-0.38848,0.00018,18.47913]
[1776802780743,43.63,75564.52,52.4,-0.38848,0.00018,18.47913]
[1776802781671,43.63,75568.08,52.4,-0.38783,0.00018,18.47109]
[1776802782053,43.63,75569.86,52.4,-0.3875,0.00018,18.46704]
[1776802782904,43.63,75569.86,52.4,-0.3875,0.00018,18.46704]
[1776802783060,43.63,75569.42,52.4,-0.38759,0.00018,18.46808]
[1776802785057,43.63,75568.64,52.4,-0.38773,0.00018,18.46983]
[1776802788878,43.63,75565.8,52.4,-0.38824,0.00018,18.47614]
[1776802788883,43.63,75565.8,52.4,-0.38824,0.00018,18.47614]
[1776802788979,43.63,75565.8,52.4,-0.38824,0.00018,18.47614]
[1776802789192,43.63,75565.8,52.4,-0.38824,0.00018,18.47614]
[1776802789356,43.63,75565.8,52.4,-0.38824,0.00018,18.47614]
[1776802789399,43.62,75556.13,52.4,-0.39,0.00018,18.49769]
[1776802789670,43.62,75556.13,52.4,-0.39,0.00018,18.49769]
[1776802789758,43.62,75556.13,52.4,-0.39,0.00018,18.49769]
[1776802790110,43.63,75540.28,52.4,-0.3929,0.00018,18.53228]
[1776802790385,43.63,75540.28,52.4,-0.3929,0.00018,18.53228]
[1776802791529,43.63,75540.84,52.4,-0.39279,0.00018,18.53108]
[1776802797165,43.63,75534.89,52.4,-0.39388,0.00018,18.54382]
[1776802802200,43.63,75536.67,52.4,-0.39356,0.00018,18.54002]
[1776802803625,43.63,75536.67,52.4,-0.39356,0.00018,18.54002]
[1776802804214,43.63,75543.41,52.4,-0.39233,0.00018,18.52553]
[1776802806958,43.63,75547.16,52.4,-0.39164,0.00018,18.51741]
[1776802807428,43.63,75547.05,52.4,-0.39166,0.00018,18.51768]
[1776802807732,43.63,75547.05,52.4,-0.39166,0.00018,18.51768]
[1776802807953,43.63,75547.05,52.4,-0.39166,0.00018,18.51768]
[1776802807988,43.63,75547.05,52.4,-0.39166,0.00018,18.51768]
[1776802808081,43.63,75547.05,52.4,-0.39166,0.00018,18.51768]
[1776802808242,43.63,75556.65,52.4,-0.38991,0.00018,18.49662]
[1776802810256,43.63,75562.18,52.4,-0.38891,0.00018,18.48438]
[1776802814056,43.63,75562.29,52.4,-0.38889,0.00018,18.48421]
[1776802814103,43.63,75562.29,52.4,-0.38889,0.00018,18.48421]
[1776802814153,43.63,75562.61,52.4,-0.38884,0.00018,18.48356]
[1776802816300,43.63,75570.47,52.4,-0.38741,0.00018,18.46583]
[1776802818314,43.63,75565.37,52.4,-0.38833,0.00018,18.4773]
[1776802822824,43.63,75566.09,52.4,-0.3882,0.00018,18.47562]
[1776802823125,43.63,75566.09,52.4,-0.3882,0.00018,18.47562]
[1776802823179,43.63,75566.09,52.4,-0.3882,0.00018,18.47562]
[1776802823538,43.63,75570.52,52.4,-0.38739,0.00018,18.46557]
[1776802823903,43.63,75570.52,52.4,-0.38739,0.00018,18.46557]
[1776802824079,43.63,75570.52,52.4,-0.38739,0.00018,18.46557]
[1776802824416,43.63,75574.69,52.4,-0.38663,0.00018,18.45608]
[1776802824429,43.63,75574.69,52.4,-0.38663,0.00018,18.45608]
[1776802824804,43.63,75574.69,52.4,-0.38663,0.00018,18.45608]
[1776802824837,43.63,75574.69,52.4,-0.38663,0.00018,18.45608]
[1776802824849,43.63,75574.69,52.4,-0.38663,0.00018,18.45608]
[1776802825088,43.63,75578.09,52.4,-0.38601,0.00018,18.44828]
[1776802826141,43.63,75584.18,52.4,-0.3849,0.00018,18.43416]
[1776802826854,43.63,75584.18,52.4,-0.3849,0.00018,18.43416]
[1776802826869,43.63,75584.18,52.4,-0.3849,0.00018,18.43416]
[1776802826990,43.63,75584.18,52.4,-0.3849,0.00018,18.43416]
[1776802827058,43.63,75584.18,52.4,-0.3849,0.00018,18.43416]
[1776802827071,43.63,75584.18,52.4,-0.3849,0.00018,18.43416]
[1776802827173,43.62,75589.68,52.4,-0.38389,0.00018,18.42129]
[1776802827381,43.62,75596.03,52.4,-0.38274,0.00018,18.40634]
[1776802828212,43.62,75596.03,52.4,-0.38274,0.00018,18.40634]
[1776802831126,43.62,75594.85,52.4,-0.38295,0.00018,18.40904]
[1776802831132,43.62,75594.85,52.4,-0.38295,0.00018,18.40904]
[1776802831409,43.62,75594.07,52.4,-0.38306,0.00018,18.40613]
[1776802836447,43.61,75589.98,52.4,-0.38379,0.00018,18.41563]
[1776802839531,43.61,75591.02,52.4,-0.3836,0.00018,18.41313]
[1776802839676,43.61,75591.02,52.4,-0.3836,0.00018,18.41313]
[1776802839688,43.61,75591.02,52.4,-0.3836,0.00018,18.41313]
[1776802840727,43.61,75593.17,52.4,-0.38321,0.00018,18.408]
[1776802840739,43.61,75593.17,52.4,-0.38321,0.00018,18.408]
[1776802840815,43.61,75599.21,52.4,-0.38211,0.00018,18.39365]
[1776802841541,43.61,75599.21,52.4,-0.38211,0.00018,18.39365]
[1776802842490,43.61,75607.42,52.4,-0.38062,0.00018,18.37395]
[1776802846142,43.61,75607.45,52.4,-0.38061,0.00018,18.37381]
[1776802846149,43.61,75607.45,52.4,-0.38061,0.00018,18.37381]
[1776802846991,43.6,75606.88,52.4,-0.3807,0.00018,18.37511]
[1776802848441,43.6,75605.12,52.4,-0.38102,0.00018,18.37931]
[1776802848542,43.6,75605.12,52.4,-0.38102,0.00018,18.37931]
[1776802848769,43.6,75605.12,52.4,-0.38102,0.00018,18.37931]
[1776802848898,43.6,75605.12,52.4,-0.38102,0.00018,18.37931]
[1776802850070,43.6,75608.37,52.4,-0.38043,0.00018,18.37144]
[1776802850130,43.6,75608.37,52.4,-0.38043,0.00018,18.37144]
[1776802850168,43.6,75619.73,52.4,-0.37837,0.00018,18.34371]
[1776802853982,43.6,75624.55,52.4,-0.3775,0.00018,18.33177]
[1776802854253,43.6,75624.55,52.4,-0.3775,0.00018,18.33177]
[1776802854282,43.6,75624.55,52.4,-0.3775,0.00018,18.33177]
[1776802855058,43.6,75624.55,52.4,-0.3775,0.00018,18.33177]
[1776802855113,43.6,75630.66,52.4,-0.37639,0.00018,18.31656]
[1776802860623,43.6,75628.49,52.4,-0.37679,0.00018,18.32198]
[1776802863082,43.6,75626.43,52.4,-0.37716,0.00018,18.32711]
[1776802868681,43.6,75618.73,52.4,-0.37855,0.00018,18.34609]
[1776802869508,43.6,75618.73,52.4,-0.37855,0.00018,18.34609]
[1776802869713,43.6,75618.73,52.4,-0.37855,0.00018,18.34609]
[1776802869730,43.6,75618.73,52.4,-0.37855,0.00018,18.34609]
[1776802869988,43.6,75618.73,52.4,-0.37855,0.00018,18.34609]
[1776802870591,43.6,75616.27,52.4,-0.37899,0.00018,18.35209]
[1776802870788,43.6,75616.27,52.4,-0.37899,0.00018,18.35209]
[1776802871288,43.6,75611.59,52.4,-0.37984,0.00018,18.36348]
[1776802871564,43.6,75611.59,52.4,-0.37984,0.00018,18.36348]
[1776802871595,43.6,75611.59,52.4,-0.37984,0.00018,18.36348]
[1776802871702,43.6,75601.99,52.4,-0.38157,0.00018,18.38662]
[1776802876676,43.59,75601.17,52.4,-0.38171,0.00018,18.38843]
[1776802877656,43.59,75601.61,52.4,-0.38163,0.00018,18.3873]
[1776802877661,43.59,75601.61,52.4,-0.38163,0.00018,18.3873]
[1776802879109,43.59,75604.5,52.4,-0.3811,0.00018,18.38037]
[1776802879758,43.59,75614.58,52.4,-0.37927,0.00018,18.35589]
[1776802881710,43.59,75611.87,52.4,-0.37976,0.00018,18.36244]
[1776802882610,43.59,75609.85,52.4,-0.38012,0.00018,18.36732]
[1776802883256,43.59,75609.85,52.4,-0.38012,0.00018,18.36732]
[1776802885489,43.58,75606.51,52.4,-0.38072,0.00018,18.3753]
[1776802885542,43.58,75606.51,52.4,-0.38072,0.00018,18.3753]
[1776802885800,43.58,75598.76,52.4,-0.38213,0.00018,18.39387]
[1776802886345,43.58,75598.76,52.4,-0.38213,0.00018,18.39387]
[1776802886382,43.58,75598.76,52.4,-0.38213,0.00018,18.39387]
[1776802886612,43.58,75598.76,52.4,-0.38213,0.00018,18.39387]
[1776802886807,43.58,75601.52,52.4,-0.38162,0.00018,18.38722]
[1776802887814,43.58,75608.14,52.4,-0.38042,0.00018,18.37126]
[1776802889121,43.58,75608.14,52.4,-0.38042,0.00018,18.37126]
[1776802890078,43.58,75606.08,52.4,-0.38079,0.00018,18.3762]
[1776802890308,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802890337,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802890352,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802890363,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802890392,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802890406,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802890518,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802890532,43.58,75603.39,52.4,-0.38128,0.00018,18.38263]
[1776802891043,43.58,75579.66,52.4,-0.38556,0.00018,18.43384]
[1776802891378,43.58,75579.66,52.4,-0.38556,0.00018,18.43384]
[1776802892114,43.58,75579.66,52.4,-0.38556,0.00018,18.43384]
[1776802892121,43.58,75566.46,52.4,-0.38797,0.00018,18.46399]
[1776802892674,43.58,75566.46,52.4,-0.38797,0.00018,18.46399]
[1776802892697,43.58,75566.46,52.4,-0.38797,0.00018,18.46399]
[1776802893008,43.58,75566.46,52.4,-0.38797,0.00018,18.46399]
[1776802893105,43.58,75564.96,52.4,-0.38824,0.00018,18.46738]
[1776802897465,43.58,75569.0,52.4,-0.3875,0.00018,18.45815]
[1776802897479,43.58,75569.0,52.4,-0.3875,0.00018,18.45815]
[1776802897888,43.58,75575.5,52.4,-0.38631,0.00018,18.44331]
[1776802899644,43.58,75579.01,52.4,-0.38568,0.00018,18.43523]
[1776802900166,43.58,75579.01,52.4,-0.38568,0.00018,18.43523]
[1776802902924,43.57,75585.28,52.4,-0.38453,0.00018,18.42064]
[1776802905829,43.57,75582.8,52.4,-0.38498,0.00018,18.42639]
[1776802905945,43.57,75576.68,52.4,-0.38609,0.00018,18.44051]
[1776802906401,43.57,75576.68,52.4,-0.38609,0.00018,18.44051]
[1776802906488,43.57,75576.68,52.4,-0.38609,0.00018,18.44051]
[1776802907132,43.57,75576.68,52.4,-0.38609,0.00018,18.44051]
[1776802908118,43.57,75573.2,52.4,-0.38673,0.00018,18.44848]
[1776802912967,43.57,75568.53,52.4,-0.38757,0.00018,18.45903]
[1776802913060,43.57,75568.53,52.4,-0.38757,0.00018,18.45903]
[1776802913208,43.57,75563.64,52.4,-0.38846,0.00018,18.47005]
[1776802915013,43.57,75558.93,52.4,-0.38932,0.00018,18.48054]
[1776802917780,43.57,75557.15,52.4,-0.38964,0.00018,18.48444]
[1776802918034,43.57,75554.07,52.4,-0.3902,0.00018,18.49123]
[1776802918334,43.57,75554.07,52.4,-0.3902,0.00018,18.49123]
[1776802918349,43.57,75554.07,52.4,-0.3902,0.00018,18.49123]
[1776802918534,43.57,75554.07,52.4,-0.3902,0.00018,18.49123]
[1776802922442,43.57,75554.4,52.4,-0.39015,0.00018,18.4906]
[1776802923069,43.57,75563.88,52.4,-0.38841,0.00018,18.46942]
[1776802925630,43.57,75568.13,52.4,-0.38763,0.00018,18.45978]
[1776802929081,43.56,75569.23,52.4,-0.38743,0.00018,18.45723]
[1776802929095,43.56,75569.23,52.4,-0.38743,0.00018,18.45723]
[1776802929206,43.56,75569.23,52.4,-0.38743,0.00018,18.45723]
[1776802929274,43.56,75569.23,52.4,-0.38743,0.00018,18.45723]
[1776802930525,43.56,75574.62,52.4,-0.38644,0.00018,18.4449]
[1776802932573,43.56,75576.82,52.4,-0.38604,0.00018,18.43983]
[1776802935010,43.56,75580.98,52.4,-0.38528,0.00018,18.4302]
[1776802935037,43.56,75580.98,52.4,-0.38528,0.00018,18.4302]
[1776802935153,43.56,75580.98,52.4,-0.38528,0.00018,18.4302]
[1776802935238,43.56,75582.3,52.4,-0.38504,0.00018,18.42712]
[1776802938174,43.56,75588.87,52.4,-0.38383,0.00018,18.4116]
[1776802943209,43.55,75586.57,52.4,-0.38423,0.00018,18.4167]
[1776802947361,43.54,75588.66,52.4,-0.38383,0.00018,18.41159]
[1776802947363,43.54,75588.66,52.4,-0.38383,0.00018,18.41159]
[1776802947396,43.54,75588.66,52.4,-0.38383,0.00018,18.41159]
[1776802948245,43.54,75588.86,52.4,-0.3838,0.00018,18.41107]
[1776802951266,43.53,75593.99,52.4,-0.38283,0.00018,18.39418]
[1776802956301,43.53,75594.47,52.4,-0.38273,0.00018,18.39285]
[1776802957355,43.53,75595.6,52.4,-0.38252,0.00018,18.39013]
[1776802958288,43.53,75595.6,52.4,-0.38252,0.00018,18.39013]
[1776802958290,43.53,75595.6,52.4,-0.38252,0.00018,18.39013]
[1776802958338,43.53,75595.6,52.4,-0.38252,0.00018,18.39013]
[1776802958330,43.53,75597.22,52.4,-0.38222,0.00018,18.38624]
[1776802958504,43.53,75597.22,52.4,-0.38222,0.00018,18.38624]
[1776802964372,43.52,75602.74,52.4,-0.3812,0.00018,18.3728]
[1776802966176,43.52,75602.74,52.4,-0.3812,0.00018,18.3728]
[1776802966327,43.52,75602.74,52.4,-0.3812,0.00018,18.3728]
[1776802966975,43.52,75603.08,52.4,-0.38114,0.00018,18.37192]
[1776802970236,43.52,75606.82,52.4,-0.38045,0.00018,18.36283]
[1776802974319,43.51,75603.43,52.4,-0.38106,0.00018,18.37088]
[1776802977867,43.51,75604.43,52.4,-0.38087,0.00018,18.36834]
[1776802977872,43.51,75604.43,52.4,-0.38087,0.00018,18.36834]
[1776802979865,43.51,75604.97,52.4,-0.38077,0.00018,18.36697]
[1776802979913,43.51,75604.97,52.4,-0.38077,0.00018,18.36697]
[1776802980959,43.51,75605.14,52.4,-0.38073,0.00018,18.3665]
[1776802980968,43.51,75605.14,52.4,-0.38073,0.00018,18.3665]
[1776802981204,43.51,75605.14,52.4,-0.38073,0.00018,18.3665]
[1776802981289,43.5,75610.1,52.4,-0.37983,0.00018,18.35445]
[1776802982500,43.5,75619.93,52.4,-0.37805,0.00018,18.33032]
[1776802983506,43.5,75615.22,52.4,-0.3789,0.00018,18.34191]
[1776802986527,43.5,75620.73,52.4,-0.3779,0.00018,18.32828]
[1776802991562,43.5,75624.06,52.4,-0.37729,0.00018,18.32]
[1776802996597,43.5,75623.86,52.4,-0.37733,0.00018,18.3205]
[1776803001560,43.5,75623.43,52.4,-0.37741,0.00018,18.32156]
[1776803001632,43.5,75618.01,52.4,-0.37839,0.00018,18.33497]
[1776803003645,43.5,75606.63,52.4,-0.38045,0.00018,18.36275]
[1776803007313,43.5,75607.22,52.4,-0.38034,0.00018,18.36126]
[1776803007412,43.5,75607.46,52.4,-0.38029,0.00018,18.36063]
[1776803007463,43.5,75607.46,52.4,-0.38029,0.00018,18.36063]
[1776803007523,43.5,75607.46,52.4,-0.38029,0.00018,18.36063]
[1776803010312,43.5,75601.13,52.4,-0.38144,0.00018,18.37587]
[1776803010978,43.5,75597.81,52.4,-0.38204,0.00018,18.38375]
[1776803011390,43.5,75597.81,52.4,-0.38204,0.00018,18.38375]
[1776803011839,43.49,75598.8,52.4,-0.38183,0.00018,18.3767]
[1776803011841,43.49,75604.22,52.4,-0.38085,0.00018,18.36367]
[1776803013658,43.49,75607.91,52.4,-0.38017,0.00018,18.35469]
[1776803014718,43.49,75610.67,52.4,-0.37967,0.00018,18.34797]
[1776803019758,43.49,75613.11,52.4,-0.37923,0.00018,18.34194]
[1776803024792,43.49,75612.08,52.4,-0.37941,0.00018,18.34441]
[1776803027588,43.49,75609.69,52.4,-0.37984,0.00018,18.35022]
[1776803027621,43.49,75609.69,52.4,-0.37984,0.00018,18.35022]
[1776803027631,43.49,75609.69,52.4,-0.37984,0.00018,18.35022]
[1776803027705,43.49,75609.69,52.4,-0.37984,0.00018,18.35022]
[1776803030204,43.49,75604.82,52.4,-0.38072,0.00018,18.36201]
[1776803030536,43.49,75604.75,52.4,-0.38073,0.00018,18.36213]
[1776803031733,43.49,75605.61,52.4,-0.38058,0.00018,18.36005]
[1776803035268,43.49,75607.07,52.4,-0.38031,0.00018,18.35645]
[1776803038704,43.48,75608.97,52.4,-0.37996,0.00018,18.35174]
[1776803038745,43.48,75608.97,52.4,-0.37996,0.00018,18.35174]
[1776803044076,43.48,75607.93,52.4,-0.38014,0.00018,18.35416]
[1776803044092,43.48,75607.93,52.4,-0.38014,0.00018,18.35416]
[1776803045085,43.48,75607.51,52.4,-0.38021,0.00018,18.35513]
[1776803045099,43.48,75607.51,52.4,-0.38021,0.00018,18.35513]
[1776803045103,43.48,75607.51,52.4,-0.38021,0.00018,18.35513]
[1776803045155,43.48,75607.51,52.4,-0.38021,0.00018,18.35513]
[1776803045209,43.48,75607.51,52.4,-0.38021,0.00018,18.35513]
[1776803045352,43.48,75607.51,52.4,-0.38021,0.00018,18.35513]
[1776803046168,43.48,75606.67,52.4,-0.38036,0.00018,18.35715]
[1776803046217,43.48,75600.54,52.4,-0.38147,0.00018,18.37191]
[1776803046997,43.48,75600.54,52.4,-0.38147,0.00018,18.37191]
[1776803047063,43.48,75600.54,52.4,-0.38147,0.00018,18.37191]
[1776803047084,43.48,75600.54,52.4,-0.38147,0.00018,18.37191]
[1776803047124,43.48,75600.54,52.4,-0.38147,0.00018,18.37191]
[1776803048108,43.48,75603.23,52.4,-0.38098,0.00018,18.3654]
[1776803048116,43.47,75616.78,52.4,-0.37852,0.00018,18.33234]
[1776803052277,43.47,75620.84,52.4,-0.37778,0.00018,18.32228]
[1776803053298,43.47,75620.8,52.4,-0.37779,0.00018,18.32237]
[1776803054589,43.47,75623.63,52.4,-0.37727,0.00018,18.31533]
[1776803060051,43.47,75626.82,52.4,-0.3767,0.00018,18.3074]
[1776803065087,43.48,75629.06,52.4,-0.3763,0.00018,18.30185]
[1776803068689,43.48,75629.94,52.4,-0.37614,0.00018,18.29968]
[1776803068825,43.48,75629.94,52.4,-0.37614,0.00018,18.29968]
[1776803074151,43.48,75631.04,52.4,-0.37592,0.00018,18.29235]
[1776803078721,43.48,75632.16,52.4,-0.37572,0.00018,18.2896]
[1776803078784,43.48,75632.16,52.4,-0.37572,0.00018,18.2896]
[1776803079426,43.48,75632.16,52.4,-0.37572,0.00018,18.2896]
[1776803085332,43.49,75636.43,52.4,-0.37496,0.00018,18.27893]
[1776803085337,43.49,75636.43,52.4,-0.37496,0.00018,18.27893]
[1776803085357,43.49,75636.43,52.4,-0.37496,0.00018,18.27893]
[1776803085370,43.49,75636.43,52.4,-0.37496,0.00018,18.27893]
[1776803085374,43.49,75636.43,52.4,-0.37496,0.00018,18.27893]
[1776803085454,43.49,75636.43,52.4,-0.37496,0.00018,18.27893]
[1776803085749,43.49,75636.43,52.4,-0.37496,0.00018,18.27896]
[1776803085770,43.49,75636.43,52.4,-0.37496,0.00018,18.27896]
[1776803085940,43.49,75636.43,52.4,-0.37496,0.00018,18.27896]
[1776803085949,43.49,75636.43,52.4,-0.37496,0.00018,18.27896]
[1776803085988,43.49,75636.43,52.4,-0.37496,0.00018,18.27896]
[1776803086366,43.49,75636.43,52.4,-0.37496,0.00018,18.27896]
[1776803086407,43.49,75655.4,52.4,-0.37154,0.00018,18.23017]
[1776803087241,43.49,75661.23,52.4,-0.37049,0.00018,18.21487]
[1776803087526,43.49,75661.23,52.4,-0.37049,0.00018,18.21487]
[1776803087530,43.49,75661.23,52.4,-0.37049,0.00018,18.21487]
[1776803088249,43.49,75662.95,52.4,-0.37018,0.00018,18.21042]
[1776803089122,43.49,75662.95,52.4,-0.37018,0.00018,18.21042]
[1776803089125,43.49,75662.95,52.4,-0.37018,0.00018,18.21042]
[1776803089256,43.49,75665.82,52.4,-0.36967,0.00018,18.20291]
[1776803090410,43.49,75665.82,52.4,-0.36967,0.00018,18.20291]
[1776803093315,43.49,75666.3,52.4,-0.36958,0.00018,18.20163]
[1776803093331,43.49,75666.3,52.4,-0.36958,0.00018,18.20163]
[1776803093349,43.49,75666.3,52.4,-0.36958,0.00018,18.20163]
[1776803093425,43.49,75666.3,52.4,-0.36958,0.00018,18.20163]
[1776803094776,43.49,75668.57,52.4,-0.36917,0.00018,18.1956]
[1776803094792,43.49,75668.57,52.4,-0.36917,0.00018,18.1956]
[1776803094946,43.49,75668.57,52.4,-0.36917,0.00018,18.1956]
[1776803095281,43.49,75668.57,52.4,-0.36917,0.00018,18.1956]
[1776803095457,43.49,75668.57,52.4,-0.36917,0.00018,18.1956]
[1776803095298,43.49,75657.98,52.4,-0.37108,0.00018,18.22353]
[1776803095740,43.49,75657.98,52.4,-0.37108,0.00018,18.22353]
[1776803096067,43.49,75657.98,52.4,-0.37108,0.00018,18.22353]
[1776803096080,43.49,75657.98,52.4,-0.37108,0.00018,18.22353]
[1776803096177,43.49,75657.98,52.4,-0.37108,0.00018,18.22353]
[1776803096305,43.49,75651.26,52.4,-0.37229,0.00018,18.24102]
[1776803096620,43.49,75651.26,52.4,-0.37229,0.00018,18.24102]
[1776803100190,43.49,75651.86,52.4,-0.37219,0.00018,18.23962]
[1776803100223,43.49,75651.86,52.4,-0.37219,0.00018,18.23962]
[1776803100333,43.49,75651.2,52.4,-0.37231,0.00018,18.24139]
[1776803101898,43.49,75655.94,52.4,-0.37146,0.00018,18.22903]
[1776803102347,43.49,75657.87,52.4,-0.37111,0.00018,18.22396]
[1776803102508,43.49,75657.87,52.4,-0.37111,0.00018,18.22396]
[1776803103356,43.49,75658.17,52.4,-0.37105,0.00018,18.22315]
[1776803104352,43.49,75658.17,52.4,-0.37105,0.00018,18.22315]
[1776803105371,43.49,75666.03,52.4,-0.36964,0.00018,18.20242]
[1776803105828,43.49,75666.03,52.4,-0.36964,0.00018,18.20242]
[1776803106894,43.49,75667.31,52.4,-0.3694,0.00018,18.19902]
[1776803107385,43.49,75662.43,52.4,-0.37028,0.00018,18.21192]
[1776803111409,43.49,75666.51,52.4,-0.36955,0.00018,18.20111]
[1776803111430,43.49,75666.51,52.4,-0.36955,0.00018,18.20111]
[1776803111520,43.49,75669.89,52.4,-0.36894,0.00018,18.19212]
[1776803111547,43.49,75669.89,52.4,-0.36894,0.00018,18.19212]
[1776803112420,43.49,75675.17,52.4,-0.36799,0.00018,18.17802]
[1776803113633,43.49,75679.05,52.4,-0.36729,0.00018,18.16759]
[1776803119170,43.49,75680.67,52.4,-0.36701,0.00018,18.16331]
[1776803121705,43.49,75681.52,52.4,-0.36686,0.00018,18.16108]
[1776803121978,43.49,75681.52,52.4,-0.36686,0.00018,18.16108]
[1776803122043,43.49,75681.52,52.4,-0.36686,0.00018,18.16108]
[1776803122490,43.49,75685.12,52.4,-0.36621,0.00018,18.15133]
[1776803124192,43.49,75686.93,52.4,-0.36589,0.00018,18.14634]
[1776803125511,43.49,75696.28,52.4,-0.3642,0.00018,18.12057]
[1776803126086,43.49,75696.28,52.4,-0.3642,0.00018,18.12057]
[1776803131553,43.48,75697.17,52.4,-0.364,0.00018,18.11315]
[1776803134836,43.48,75697.48,52.4,-0.36394,0.00018,18.1122]
[1776803134860,43.48,75697.26,52.4,-0.36398,0.00018,18.11277]
[1776803135619,43.48,75697.26,52.4,-0.36398,0.00018,18.11277]
[1776803137284,43.48,75698.2,52.4,-0.36381,0.00018,18.11014]
[1776803138315,43.48,75697.69,52.4,-0.36389,0.00018,18.11149]
[1776803138645,43.48,75697.87,52.4,-0.36386,0.00018,18.11096]
[1776803139303,43.48,75697.87,52.4,-0.36386,0.00018,18.11096]
[1776803139974,43.48,75697.87,52.4,-0.36386,0.00018,18.11093]
[1776803139998,43.48,75697.87,52.4,-0.36386,0.00018,18.11093]
[1776803144689,43.48,75695.64,52.4,-0.36425,0.00018,18.11697]
[1776803144718,43.48,75695.64,52.4,-0.36425,0.00018,18.11697]
[1776803148248,43.47,75692.03,52.4,-0.36489,0.00018,18.1268]
[1776803148526,43.47,75692.03,52.4,-0.36489,0.00018,18.1268]
[1776803148874,43.47,75692.34,52.4,-0.36483,0.00018,18.12588]
[1776803148976,43.47,75686.28,52.4,-0.36592,0.00018,18.14246]
[1776803149669,43.47,75686.28,52.4,-0.36592,0.00018,18.14246]
[1776803150632,43.47,75682.54,52.4,-0.36659,0.00018,18.15267]
[1776803150691,43.47,75682.54,52.4,-0.36659,0.00018,18.15267]
[1776803150700,43.47,75682.54,52.4,-0.36659,0.00018,18.15267]
[1776803151693,43.47,75689.38,52.4,-0.36536,0.00018,18.13404]
[1776803153151,43.47,75689.38,52.4,-0.36536,0.00018,18.13404]
[1776803153230,43.47,75691.35,52.4,-0.36501,0.00018,18.12864]
[1776803154715,43.47,75703.33,52.4,-0.36286,0.00018,18.09546]
[1776803157013,43.47,75703.97,52.4,-0.36275,0.00018,18.09365]
[1776803159036,43.47,75703.25,52.4,-0.36287,0.00018,18.09561]
[1776803159046,43.47,75703.25,52.4,-0.36287,0.00018,18.09561]
[1776803159050,43.47,75703.47,52.4,-0.36283,0.00018,18.09497]
[1776803160735,43.47,75702.77,52.4,-0.36296,0.00018,18.0969]
[1776803161300,43.47,75702.77,52.4,-0.36296,0.00018,18.0969]
[1776803161817,43.47,75701.6,52.4,-0.36316,0.00018,18.10012]
[1776803162777,43.47,75699.6,52.4,-0.36352,0.00018,18.10568]
[1776803163683,43.47,75701.16,52.4,-0.36324,0.00018,18.10133]
[1776803163861,43.47,75701.16,52.4,-0.36324,0.00018,18.10133]
[1776803163929,43.47,75700.13,52.4,-0.36342,0.00018,18.10417]
[1776803166672,43.47,75700.88,52.4,-0.36329,0.00018,18.10203]
[1776803166685,43.47,75700.88,52.4,-0.36329,0.00018,18.10203]
[1776803167443,43.47,75700.88,52.4,-0.36329,0.00018,18.10203]
[1776803169183,43.47,75698.7,52.4,-0.36367,0.00018,18.10804]
[1776803169200,43.46,75696.88,52.4,-0.364,0.00018,18.11301]
[1776803169822,43.46,75686.39,52.4,-0.36588,0.00018,18.14182]
[1776803172248,43.46,75686.96,52.4,-0.36577,0.00018,18.14026]
[1776803172261,43.46,75686.35,52.4,-0.36588,0.00018,18.14192]
[1776803172842,43.46,75700.37,52.4,-0.36337,0.00018,18.10332]
[1776803175863,43.46,75705.35,52.4,-0.36248,0.00018,18.08938]
[1776803177121,43.46,75705.35,52.4,-0.36248,0.00018,18.08938]
[1776803179533,43.46,75704.75,52.4,-0.36258,0.00018,18.09103]
[1776803179539,43.46,75704.75,52.4,-0.36258,0.00018,18.09103]
[1776803179891,43.46,75700.71,52.4,-0.3633,0.00018,18.10226]
[1776803181333,43.46,75700.71,52.4,-0.3633,0.00018,18.10226]
[1776803181379,43.46,75698.88,52.4,-0.36363,0.00018,18.10733]
[1776803183585,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803183857,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803183860,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803183864,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803183871,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803183873,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803183948,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803184012,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803184080,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803184181,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803184289,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803184440,43.46,75708.13,52.4,-0.36197,0.00018,18.0815]
[1776803184706,43.46,75709.91,52.4,-0.36165,0.00018,18.07648]
[1776803184799,43.46,75709.91,52.4,-0.36165,0.00018,18.07648]
[1776803185284,43.46,75709.91,52.4,-0.36165,0.00018,18.07648]
[1776803185386,43.46,75717.85,52.4,-0.36024,0.00018,18.05402]
[1776803186695,43.46,75718.6,52.4,-0.3601,0.00018,18.0519]
[1776803187788,43.46,75718.66,52.4,-0.36009,0.00018,18.05173]
[1776803189882,43.46,75726.29,52.4,-0.35873,0.00018,18.02994]
[1776803189990,43.46,75726.29,52.4,-0.35873,0.00018,18.02994]
[1776803190177,43.46,75726.29,52.4,-0.35873,0.00018,18.02994]
[1776803190239,43.46,75726.29,52.4,-0.35873,0.00018,18.02994]
[1776803190280,43.46,75726.29,52.4,-0.35873,0.00018,18.02994]
[1776803190350,43.46,75726.29,52.4,-0.35873,0.00018,18.02994]
[1776803190994,43.46,75745.16,52.4,-0.35538,0.00018,17.97514]
[1776803191999,43.46,75736.62,52.4,-0.35687,0.00018,17.99542]
[1776803193006,43.46,75730.39,52.4,-0.35798,0.00018,18.01355]
[1776803195857,43.47,75733.23,52.4,-0.35748,0.00018,18.00543]
[1776803197548,43.47,75732.13,52.4,-0.35768,0.00018,18.00866]
[1776803197689,43.47,75732.65,52.4,-0.35759,0.00018,18.00724]
[1776803197730,43.47,75732.65,52.4,-0.35759,0.00018,18.00724]
[1776803198443,43.47,75746.69,52.4,-0.3551,0.00018,17.96628]
[1776803200055,43.47,75741.67,52.4,-0.35599,0.00018,17.98109]
[1776803205091,43.48,75744.2,52.4,-0.35556,0.00018,17.97401]
[1776803210419,43.48,75743.78,52.4,-0.35566,0.00018,17.97559]
[1776803210497,43.48,75743.78,52.4,-0.35566,0.00018,17.97559]
[1776803211133,43.49,75752.35,52.4,-0.35414,0.00018,17.95039]
[1776803214743,43.49,75754.14,52.4,-0.35384,0.00018,17.94541]
[1776803220251,43.5,75753.96,52.4,-0.3539,0.00018,17.94636]
[1776803220350,43.5,75754.47,52.4,-0.35381,0.00018,17.94493]
[1776803223214,43.5,75756.1,52.4,-0.35352,0.00018,17.94006]
[1776803223218,43.5,75757.44,52.4,-0.35328,0.00018,17.93605]
[1776803224225,43.5,75749.92,52.4,-0.35462,0.00018,17.95846]
[1776803225761,43.5,75747.65,52.4,-0.35503,0.00018,17.96523]
[1776803225900,43.5,75747.65,52.4,-0.35503,0.00018,17.96523]
[1776803226223,43.5,75747.65,52.4,-0.35503,0.00018,17.96523]
[1776803226241,43.5,75739.44,52.4,-0.35649,0.00018,17.98936]
[1776803227521,43.5,75739.44,52.4,-0.35649,0.00018,17.98936]
[1776803227529,43.5,75739.44,52.4,-0.35649,0.00018,17.98936]
[1776803228256,43.51,75745.67,52.4,-0.35539,0.00018,17.97125]
[1776803230545,43.51,75744.83,52.4,-0.35554,0.00018,17.97378]
[1776803230736,43.51,75743.61,52.4,-0.35576,0.00018,17.97743]
[1776803231111,43.51,75743.61,52.4,-0.35576,0.00018,17.97743]
[1776803231277,43.51,75754.16,52.4,-0.3539,0.00018,17.94639]
[1776803236312,43.51,75756.26,52.4,-0.35352,0.00018,17.94006]
[1776803239409,43.51,75754.98,52.4,-0.35374,0.00018,17.94383]
[1776803239444,43.51,75753.51,52.4,-0.354,0.00018,17.94816]
[1776803240538,43.51,75753.51,52.4,-0.354,0.00018,17.94816]
[1776803240573,43.51,75753.51,52.4,-0.354,0.00018,17.94816]
[1776803240614,43.51,75753.51,52.4,-0.354,0.00018,17.94816]
[1776803240625,43.51,75753.51,52.4,-0.354,0.00018,17.94816]
[1776803240637,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803240683,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803240711,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803240949,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803241143,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803241240,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803241418,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803241444,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803241512,43.51,75747.63,52.4,-0.35505,0.00018,17.96562]
[1776803241606,43.51,75772.25,52.4,-0.35069,0.00018,17.89203]
[1776803241943,43.51,75772.25,52.4,-0.35069,0.00018,17.89203]
[1776803242278,43.51,75772.25,52.4,-0.35069,0.00018,17.89203]
[1776803242319,43.51,75772.25,52.4,-0.35069,0.00018,17.89203]
[1776803242570,43.51,75772.25,52.4,-0.35069,0.00018,17.89203]
[1776803242464,43.51,75780.3,52.4,-0.34927,0.00018,17.86741]
[1776803243217,43.51,75780.3,52.4,-0.34927,0.00018,17.86741]
[1776803245653,43.5,75779.59,52.4,-0.34938,0.00018,17.86932]
[1776803245707,43.5,75779.59,52.4,-0.34938,0.00018,17.86932]
[1776803245831,43.5,75779.59,52.4,-0.34938,0.00018,17.86932]
[1776803246226,43.5,75779.59,52.4,-0.34938,0.00018,17.86932]
[1776803246282,43.5,75779.59,52.4,-0.34938,0.00018,17.86932]
[1776803246286,43.5,75779.59,52.4,-0.34938,0.00018,17.86932]
[1776803246456,43.5,75779.59,52.4,-0.34938,0.00018,17.86932]
[1776803246518,43.5,75776.33,52.4,-0.34995,0.00018,17.87931]
[1776803246661,43.5,75776.33,52.4,-0.34995,0.00018,17.87931]
[1776803249402,43.51,75767.68,52.4,-0.35151,0.00018,17.9061]
[1776803250276,43.51,75767.68,52.4,-0.35151,0.00018,17.9061]
[1776803251096,43.51,75767.06,52.4,-0.35163,0.00018,17.90802]
[1776803252173,43.52,75767.17,52.4,-0.35158,0.00018,17.90296]
[1776803252203,43.52,75767.17,52.4,-0.35158,0.00018,17.90296]
[1776803252238,43.52,75767.17,52.4,-0.35158,0.00018,17.90296]
[1776803252605,43.52,75767.17,52.4,-0.35158,0.00018,17.90296]
[1776803252430,43.52,75779.18,52.4,-0.34946,0.00018,17.86659]
[1776803252853,43.52,75779.18,52.4,-0.34946,0.00018,17.86659]
[1776803253433,43.52,75784.62,52.4,-0.3485,0.00018,17.84993]
[1776803254440,43.52,75790.62,52.4,-0.34745,0.00018,17.83145]
[1776803254865,43.52,75790.62,52.4,-0.34745,0.00018,17.83145]
[1776803258932,43.52,75787.49,52.4,-0.34801,0.00018,17.84127]
[1776803258942,43.52,75787.49,52.4,-0.34801,0.00018,17.84127]
[1776803261382,43.52,75787.65,52.4,-0.34798,0.00018,17.84088]
[1776803261402,43.52,75787.65,52.4,-0.34798,0.00018,17.84088]
[1776803261440,43.52,75787.65,52.4,-0.34798,0.00018,17.84088]
[1776803262928,43.52,75782.96,52.4,-0.34882,0.00018,17.8554]
[1776803264365,43.52,75784.36,52.4,-0.34857,0.00018,17.85115]
[1776803269545,43.53,75785.94,52.4,-0.34831,0.00018,17.84657]
[1776803270618,43.53,75785.94,52.4,-0.34831,0.00018,17.84657]
[1776803273600,43.53,75785.29,52.4,-0.34843,0.00018,17.8487]
[1776803275804,43.53,75788.01,52.4,-0.34796,0.00018,17.84047]
[1776803277433,43.53,75788.81,52.4,-0.34782,0.00018,17.83806]
[1776803279703,43.54,75786.31,52.4,-0.34827,0.00018,17.84591]
[1776803280653,43.54,75786.31,52.4,-0.34827,0.00018,17.84591]
[1776803280675,43.54,75786.31,52.4,-0.34827,0.00018,17.84591]
[1776803280630,43.54,75780.85,52.4,-0.34923,0.00018,17.86271]
[1776803280781,43.54,75780.85,52.4,-0.34923,0.00018,17.86271]
[1776803280808,43.54,75780.85,52.4,-0.34923,0.00018,17.86271]
[1776803281227,43.54,75780.85,52.4,-0.34923,0.00018,17.86271]
[1776803281634,43.54,75764.24,52.4,-0.35216,0.00018,17.91304]
[1776803282088,43.54,75764.24,52.4,-0.35216,0.00018,17.91304]
[1776803282218,43.54,75764.24,52.4,-0.35216,0.00018,17.91304]
[1776803282641,43.54,75761.84,52.4,-0.35259,0.00018,17.92022]
[1776803284102,43.54,75761.45,52.4,-0.35266,0.00018,17.92149]
[1776803284145,43.54,75761.45,52.4,-0.35266,0.00018,17.92149]
[1776803284160,43.54,75761.45,52.4,-0.35266,0.00018,17.92149]
[1776803284162,43.54,75761.45,52.4,-0.35266,0.00018,17.92149]
[1776803284607,43.54,75761.45,52.4,-0.35266,0.00018,17.92149]
[1776803284676,43.54,75761.45,52.4,-0.35266,0.00018,17.92149]
[1776803284681,43.54,75761.45,52.4,-0.35266,0.00018,17.92149]
[1776803285662,43.54,75751.63,52.4,-0.35441,0.00018,17.95087]
[1776803286008,43.54,75751.63,52.4,-0.35441,0.00018,17.95087]
[1776803286163,43.54,75751.63,52.4,-0.35441,0.00018,17.95087]
[1776803286597,43.54,75751.63,52.4,-0.35441,0.00018,17.95087]
[1776803288683,43.55,75742.67,52.4,-0.35601,0.00018,17.9774]
[1776803289917,43.55,75741.7,52.4,-0.35619,0.00018,17.98029]
[1776803289964,43.55,75741.7,52.4,-0.35619,0.00018,17.98029]
[1776803291382,43.55,75737.68,52.4,-0.3569,0.00018,17.99205]
[1776803291412,43.55,75737.68,52.4,-0.3569,0.00018,17.99205]
[1776803292397,43.55,75737.68,52.4,-0.35691,0.00018,17.99209]
[1776803293632,43.55,75733.18,52.4,-0.35771,0.00018,18.00515]
[1776803294420,43.55,75729.41,52.4,-0.35838,0.00018,18.01601]
[1776803294425,43.55,75729.41,52.4,-0.35838,0.00018,18.01601]
[1776803294476,43.55,75729.41,52.4,-0.35838,0.00018,18.01601]
[1776803294480,43.55,75729.41,52.4,-0.35838,0.00018,18.01601]
[1776803294563,43.55,75729.41,52.4,-0.35838,0.00018,18.01601]
[1776803295291,43.55,75728.49,52.4,-0.35854,0.00018,18.0187]
[1776803295372,43.55,75715.43,52.4,-0.36087,0.00018,18.05588]
[1776803295759,43.55,75715.43,52.4,-0.36087,0.00018,18.05588]
[1776803296686,43.55,75715.43,52.4,-0.36087,0.00018,18.05588]
[1776803299182,43.55,75712.67,52.4,-0.36136,0.00018,18.06364]
[1776803302698,43.55,75711.93,52.4,-0.36149,0.00018,18.0657]
[1776803302708,43.55,75711.93,52.4,-0.36149,0.00018,18.0657]
[1776803303789,43.55,75721.73,52.4,-0.35974,0.00018,18.03795]
[1776803304896,43.55,75721.73,52.4,-0.35974,0.00018,18.03795]
[1776803307819,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803307855,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803307964,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803308093,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803308132,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803308539,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803308596,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803308597,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803308608,43.55,75722.28,52.4,-0.35965,0.00018,18.0364]
[1776803308823,43.55,75705.33,52.4,-0.36267,0.00018,18.08418]
[1776803310882,43.55,75703.46,52.4,-0.363,0.00018,18.08936]
[1776803311070,43.55,75703.46,52.4,-0.363,0.00018,18.08936]
[1776803311230,43.55,75703.46,52.4,-0.363,0.00018,18.08936]
[1776803312031,43.55,75703.25,52.4,-0.36301,0.00018,18.08519]
[1776803314289,43.55,75698.88,52.4,-0.36378,0.00018,18.09721]
[1776803316248,43.55,75698.44,52.4,-0.36386,0.00018,18.09838]
[1776803316253,43.55,75698.44,52.4,-0.36386,0.00018,18.09838]
[1776803316302,43.55,75698.44,52.4,-0.36386,0.00018,18.09838]
[1776803316303,43.55,75698.44,52.4,-0.36386,0.00018,18.09838]
[1776803316324,43.55,75698.44,52.4,-0.36386,0.00018,18.09838]
[1776803316422,43.55,75698.5,52.4,-0.36385,0.00018,18.09814]
[1776803318296,43.55,75695.99,52.4,-0.36429,0.00018,18.10506]
[1776803323932,43.55,75696.84,52.4,-0.36414,0.00018,18.10276]
[1776803328966,43.55,75697.24,52.4,-0.36407,0.00018,18.10166]
[1776803334039,43.55,75696.74,52.4,-0.36416,0.00018,18.10305]
[1776803335067,43.55,75696.74,52.4,-0.36416,0.00018,18.10305]
[1776803335082,43.55,75696.74,52.4,-0.36416,0.00018,18.10305]
[1776803335983,43.55,75696.03,52.4,-0.36429,0.00018,18.105]
[1776803341087,43.55,75695.36,52.4,-0.36442,0.00018,18.10709]
[1776803345385,43.55,75695.38,52.4,-0.36443,0.00018,18.10712]
[1776803345510,43.55,75695.38,52.4,-0.36443,0.00018,18.10712]
[1776803346128,43.56,75684.21,52.4,-0.36643,0.00018,18.13773]
[1776803348884,43.56,75686.32,52.4,-0.36606,0.00018,18.13206]
[1776803349149,43.56,75679.93,52.4,-0.36721,0.00018,18.14937]
[1776803354256,43.56,75676.17,52.4,-0.36788,0.00018,18.15952]
[1776803354987,43.56,75676.17,52.4,-0.36788,0.00018,18.15953]
[1776803356455,43.56,75676.05,52.4,-0.36791,0.00018,18.15985]
[1776803357175,43.56,75675.99,52.4,-0.36792,0.00018,18.16003]
[1776803358039,43.56,75675.99,52.4,-0.36792,0.00018,18.16003]
[1776803360150,43.56,75676.37,52.4,-0.36785,0.00018,18.15902]
[1776803360202,43.56,75676.37,52.4,-0.36785,0.00018,18.15902]
[1776803360213,43.56,75676.37,52.4,-0.36785,0.00018,18.15902]
[1776803360830,43.56,75674.88,52.4,-0.36812,0.00018,18.16302]
[1776803361250,43.56,75674.88,52.4,-0.36812,0.00018,18.16302]
[1776803361257,43.56,75674.88,52.4,-0.36812,0.00018,18.16302]
[1776803361288,43.56,75674.88,52.4,-0.36812,0.00018,18.16302]
[1776803361292,43.56,75674.88,52.4,-0.36812,0.00018,18.16302]
[1776803362089,43.56,75673.28,52.4,-0.36841,0.00018,18.16731]
[1776803362650,43.56,75673.28,52.4,-0.36841,0.00018,18.16731]
[1776803362744,43.56,75668.05,52.4,-0.36935,0.00018,18.18131]
[1776803363146,43.56,75668.05,52.4,-0.36935,0.00018,18.18131]
[1776803366695,43.57,75665.65,52.4,-0.36979,0.00018,18.18781]
[1776803376341,43.59,75663.58,52.4,-0.37019,0.00018,18.18944]
[1776803381376,43.6,75665.04,52.4,-0.36995,0.00018,18.18595]
[1776803382633,43.6,75665.04,52.4,-0.36995,0.00018,18.18595]
[1776803382650,43.6,75665.04,52.4,-0.36995,0.00018,18.18595]
[1776803383374,43.6,75665.26,52.4,-0.36992,0.00018,18.18544]
[1776803383390,43.6,75656.57,52.4,-0.37149,0.00018,18.20828]
[1776803385697,43.6,75653.43,52.4,-0.37206,0.00018,18.21649]
[1776803386802,43.6,75652.19,52.4,-0.37229,0.00018,18.2198]
[1776803389837,43.61,75655.88,52.4,-0.37163,0.00018,18.21037]
[1776803390344,43.61,75655.88,52.4,-0.37163,0.00018,18.21037]
[1776803391199,43.61,75660.45,52.4,-0.37081,0.00018,18.19851]
[1776803396481,43.62,75662.87,52.4,-0.3704,0.00018,18.19258]
[1776803396888,43.62,75662.87,52.4,-0.3704,0.00018,18.19258]
[1776803397276,43.62,75662.87,52.4,-0.3704,0.00018,18.19258]
[1776803397306,43.62,75662.87,52.4,-0.3704,0.00018,18.19258]
[1776803397488,43.62,75665.76,52.4,-0.36989,0.00018,18.18505]
[1776803402003,43.62,75670.23,52.4,-0.36908,0.00018,18.1732]
[1776803403496,43.62,75671.34,52.4,-0.36888,0.00018,18.17025]
[1776803403502,43.62,75671.34,52.4,-0.36888,0.00018,18.17025]
[1776803403557,43.62,75671.34,52.4,-0.36888,0.00018,18.17025]
[1776803403626,43.62,75671.34,52.4,-0.36888,0.00018,18.17025]
[1776803403646,43.62,75671.34,52.4,-0.36888,0.00018,18.17025]
[1776803403662,43.62,75671.34,52.4,-0.36888,0.00018,18.17025]
[1776803404307,43.62,75673.55,52.4,-0.36848,0.00018,18.16437]
[1776803404539,43.62,75687.19,52.4,-0.36604,0.00018,18.12764]
[1776803404888,43.62,75687.19,52.4,-0.36604,0.00018,18.12764]
[1776803405546,43.62,75695.35,52.4,-0.36457,0.00018,18.10531]
[1776803406909,43.61,75697.07,52.4,-0.36426,0.00018,18.10053]
[1776803407041,43.61,75697.07,52.4,-0.36426,0.00018,18.10053]
[1776803407084,43.61,75697.07,52.4,-0.36426,0.00018,18.10053]
[1776803407326,43.61,75697.07,52.4,-0.36426,0.00018,18.10053]
[1776803407550,43.61,75697.07,52.4,-0.36426,0.00018,18.10053]
[1776803407553,43.61,75697.07,52.4,-0.36426,0.00018,18.10053]
[1776803407560,43.61,75702.09,52.4,-0.36336,0.00018,18.08663]
[1776803407931,43.61,75702.09,52.4,-0.36336,0.00018,18.08663]
[1776803407935,43.61,75702.09,52.4,-0.36336,0.00018,18.08663]
[1776803408197,43.61,75702.09,52.4,-0.36336,0.00018,18.08663]
[1776803408330,43.61,75702.09,52.4,-0.36336,0.00018,18.08663]
[1776803408567,43.61,75707.1,52.4,-0.36247,0.00018,18.07267]
[1776803409638,43.61,75707.1,52.4,-0.36247,0.00018,18.07267]
[1776803411588,43.61,75715.17,52.4,-0.36102,0.00018,18.04998]
[1776803414982,43.61,75715.96,52.4,-0.36088,0.00018,18.04773]
[1776803415366,43.61,75715.96,52.4,-0.36088,0.00018,18.04773]
[1776803420651,43.61,75711.84,52.4,-0.36161,0.00018,18.05924]
[1776803421860,43.61,75711.38,52.4,-0.36169,0.00018,18.06051]
[1776803422881,43.61,75711.08,52.4,-0.36174,0.00018,18.06133]
[1776803422972,43.61,75711.08,52.4,-0.36174,0.00018,18.06133]
[1776803422995,43.61,75711.08,52.4,-0.36174,0.00018,18.06133]
[1776803423172,43.61,75711.08,52.4,-0.36174,0.00018,18.06133]
[1776803423406,43.61,75711.08,52.4,-0.36174,0.00018,18.06133]
[1776803423461,43.61,75711.08,52.4,-0.36174,0.00018,18.06133]
[1776803423771,43.61,75711.08,52.4,-0.36174,0.00018,18.06133]
[1776803423672,43.61,75703.18,52.4,-0.36315,0.00018,18.08334]
[1776803423994,43.61,75703.18,52.4,-0.36315,0.00018,18.08334]
[1776803424207,43.61,75703.18,52.4,-0.36315,0.00018,18.08334]
[1776803430335,43.6,75703.05,52.4,-0.36316,0.00018,18.0835]
[1776803430721,43.6,75697.59,52.4,-0.36414,0.00018,18.09856]
[1776803430963,43.6,75697.59,52.4,-0.36414,0.00018,18.09856]
[1776803431728,43.6,75692.4,52.4,-0.36504,0.00018,18.10807]
[1776803436844,43.6,75692.02,52.4,-0.3651,0.00018,18.10901]
[1776803437566,43.6,75694.29,52.4,-0.36469,0.00018,18.10277]
[1776803437770,43.6,75700.73,52.4,-0.36354,0.00018,18.08498]
[1776803437942,43.6,75700.73,52.4,-0.36354,0.00018,18.08498]
[1776803438776,43.6,75702.58,52.4,-0.3632,0.00018,18.07985]
[1776803443811,43.6,75701.63,52.4,-0.36337,0.00018,18.08245]
[1776803445107,43.6,75704.44,52.4,-0.36287,0.00018,18.07465]
[1776803445119,43.6,75704.44,52.4,-0.36287,0.00018,18.07465]
[1776803445179,43.6,75704.44,52.4,-0.36287,0.00018,18.07465]
[1776803445827,43.6,75707.02,52.4,-0.36241,0.00018,18.06743]
[1776803447722,43.6,75706.15,52.4,-0.36256,0.00018,18.06982]
[1776803447839,43.6,75704.0,52.4,-0.36294,0.00018,18.07577]
[1776803452875,43.59,75697.68,52.4,-0.36406,0.00018,18.09312]
[1776803457909,43.59,75698.84,52.4,-0.36385,0.00018,18.08973]
[1776803461451,43.59,75701.53,52.4,-0.36336,0.00018,18.08222]
[1776803461462,43.59,75701.53,52.4,-0.36336,0.00018,18.08222]
[1776803463516,43.59,75704.29,52.4,-0.36286,0.00018,18.0745]
[1776803463635,43.59,75704.29,52.4,-0.36286,0.00018,18.0745]
[1776803463910,43.59,75704.29,52.4,-0.36286,0.00018,18.0745]
[1776803463724,43.58,75704.88,52.4,-0.36276,0.00018,18.07281]
[1776803463988,43.58,75704.88,52.4,-0.36276,0.00018,18.07281]
[1776803464049,43.58,75704.88,52.4,-0.36276,0.00018,18.07281]
[1776803464288,43.58,75704.88,52.4,-0.36276,0.00018,18.07281]
[1776803464595,43.58,75704.88,52.4,-0.36276,0.00018,18.07281]
[1776803464699,43.58,75711.6,52.4,-0.36156,0.00018,18.05403]
[1776803465117,43.58,75711.6,52.4,-0.36156,0.00018,18.05403]
[1776803465158,43.58,75731.98,52.4,-0.35793,0.00018,17.99605]
[1776803466537,43.58,75731.98,52.4,-0.35793,0.00018,17.99605]
[1776803466801,43.58,75731.98,52.4,-0.35793,0.00018,17.99605]
[1776803466571,43.59,75738.24,52.4,-0.35682,0.00018,17.978]
[1776803468766,43.59,75740.25,52.4,-0.35646,0.00018,17.97215]
[1776803468957,43.59,75740.87,52.4,-0.35635,0.00018,17.97042]
[1776803469357,43.59,75740.87,52.4,-0.35635,0.00018,17.97042]
[1776803469702,43.59,75740.87,52.4,-0.35635,0.00018,17.97042]
[1776803472218,43.59,75744.76,52.4,-0.35567,0.00018,17.95916]
[1776803473111,43.59,75746.41,52.4,-0.35538,0.00018,17.95437]
[1776803473246,43.59,75746.41,52.4,-0.35538,0.00018,17.95437]
[1776803473892,43.59,75746.41,52.4,-0.35538,0.00018,17.95437]
[1776803473314,43.59,75758.9,52.4,-0.35317,0.00018,17.91753]
[1776803473936,43.59,75758.9,52.4,-0.35317,0.00018,17.91753]
[1776803473947,43.59,75758.9,52.4,-0.35317,0.00018,17.91753]
[1776803476767,43.59,75762.14,52.4,-0.35261,0.00018,17.90803]
[1776803476796,43.6,75762.75,52.4,-0.35251,0.00018,17.90638]
[1776803477545,43.6,75762.75,52.4,-0.35251,0.00018,17.90638]
[1776803477646,43.6,75762.22,52.4,-0.3526,0.00018,17.90793]
[1776803479250,43.6,75762.12,52.4,-0.35262,0.00018,17.90823]
[1776803479316,43.6,75762.12,52.4,-0.35262,0.00018,17.90823]
[1776803479386,43.6,75762.12,52.4,-0.35262,0.00018,17.90823]
[1776803479576,43.6,75762.12,52.4,-0.35262,0.00018,17.90823]
[1776803479587,43.6,75763.11,52.4,-0.35245,0.00018,17.90533]
[1776803481087,43.6,75769.08,52.4,-0.35139,0.00018,17.88741]
[1776803483822,43.6,75769.14,52.4,-0.35138,0.00018,17.88722]
[1776803485479,43.6,75768.5,52.4,-0.35149,0.00018,17.88913]
[1776803485570,43.6,75768.5,52.4,-0.35149,0.00018,17.88913]
[1776803485633,43.6,75774.02,52.4,-0.35052,0.00018,17.87246]
[1776803486274,43.6,75774.02,52.4,-0.35052,0.00018,17.87246]
[1776803486281,43.6,75774.02,52.4,-0.35052,0.00018,17.87246]
[1776803486867,43.6,75774.02,52.4,-0.35052,0.00018,17.87246]
[1776803486884,43.6,75774.02,52.4,-0.35052,0.00018,17.87246]
[1776803486315,43.6,75779.39,52.4,-0.34957,0.00018,17.85616]
[1776803487311,43.6,75784.94,52.4,-0.3486,0.00018,17.83921]
[1776803489370,43.6,75787.33,52.4,-0.34818,0.00018,17.83194]
[1776803490669,43.6,75787.56,52.4,-0.34814,0.00018,17.83123]
[1776803490919,43.6,75787.56,52.4,-0.34814,0.00018,17.83123]
[1776803490735,43.6,75787.48,52.4,-0.34816,0.00018,17.83155]
[1776803493488,43.6,75788.64,52.4,-0.34792,0.00018,17.82312]
[1776803493585,43.59,75790.89,52.4,-0.34751,0.00018,17.81602]
[1776803496928,43.59,75789.67,52.4,-0.34773,0.00018,17.81974]
[1776803506262,43.6,75786.92,52.4,-0.34822,0.00018,17.82846]
[1776803511297,43.6,75787.99,52.4,-0.34805,0.00018,17.82536]
[1776803516049,43.6,75786.31,52.4,-0.34835,0.00018,17.83068]
[1776803516069,43.6,75786.31,52.4,-0.34835,0.00018,17.83068]
[1776803516288,43.6,75786.31,52.4,-0.34835,0.00018,17.83068]
[1776803516334,43.6,75779.18,52.4,-0.34961,0.00018,17.85252]
[1776803517877,43.6,75779.18,52.4,-0.34961,0.00018,17.85252]
[1776803517341,43.61,75773.53,52.4,-0.3506,0.00018,17.86971]
[1776803518548,43.61,75773.53,52.4,-0.3506,0.00018,17.86971]
[1776803519340,43.61,75777.78,52.4,-0.34986,0.00018,17.85683]
[1776803522341,43.61,75776.85,52.4,-0.35002,0.00018,17.8597]
[1776803523332,43.61,75777.81,52.4,-0.34985,0.00018,17.85681]
[1776803523339,43.61,75777.81,52.4,-0.34985,0.00018,17.85681]
[1776803523383,43.61,75783.17,52.4,-0.34891,0.00018,17.84047]
[1776803524112,43.61,75783.17,52.4,-0.34891,0.00018,17.84047]
[1776803524123,43.61,75783.17,52.4,-0.34891,0.00018,17.84047]
[1776803525090,43.61,75786.57,52.4,-0.34831,0.00018,17.83006]
[1776803526712,43.61,75787.0,52.4,-0.34824,0.00018,17.82877]
[1776803528021,43.61,75785.96,52.4,-0.34843,0.00018,17.83204]
[1776803529025,43.61,75784.29,52.4,-0.34872,0.00018,17.8372]
[1776803529100,43.61,75784.29,52.4,-0.34872,0.00018,17.8372]
[1776803529835,43.61,75784.29,52.4,-0.34872,0.00018,17.8372]
[1776803531289,43.61,75778.15,52.4,-0.34981,0.00018,17.856]
[1776803531809,43.61,75778.15,52.4,-0.34981,0.00018,17.856]
[1776803532446,43.61,75784.59,52.4,-0.34867,0.00018,17.83639]
[1776803535472,43.61,75787.67,52.4,-0.34814,0.00018,17.82699]
[1776803535503,43.61,75787.67,52.4,-0.34814,0.00018,17.82699]
[1776803535886,43.61,75787.67,52.4,-0.34814,0.00018,17.82699]
[1776803536361,43.61,75787.34,52.4,-0.3482,0.00018,17.82809]
[1776803536493,43.61,75787.34,52.4,-0.3482,0.00018,17.82809]
[1776803536508,43.61,75797.33,52.4,-0.34644,0.00018,17.79722]
[1776803537212,43.61,75797.33,52.4,-0.34644,0.00018,17.79722]
[1776803537510,43.61,75797.33,52.4,-0.34644,0.00018,17.79722]
[1776803538286,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538345,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538463,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538688,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538808,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538828,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538910,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538915,43.62,75799.44,52.4,-0.34608,0.00018,17.79077]
[1776803538875,43.62,75809.5,52.4,-0.34432,0.00017,17.75934]
[1776803539280,43.62,75809.5,52.4,-0.34432,0.00017,17.75934]
[1776803539346,43.62,75809.5,52.4,-0.34432,0.00017,17.75934]
[1776803539570,43.62,75809.5,52.4,-0.34432,0.00017,17.75934]
[1776803539604,43.62,75809.5,52.4,-0.34432,0.00017,17.75934]
[1776803539883,43.62,75816.7,52.4,-0.34306,0.00017,17.73655]
[1776803540361,43.62,75816.7,52.4,-0.34306,0.00017,17.73655]
[1776803540664,43.62,75816.7,52.4,-0.34306,0.00017,17.73655]
[1776803540802,43.62,75816.7,52.4,-0.34306,0.00017,17.73655]
[1776803540905,43.62,75822.49,52.4,-0.34205,0.00017,17.71811]
[1776803541327,43.62,75822.49,52.4,-0.34205,0.00017,17.71811]
[1776803541381,43.62,75822.49,52.4,-0.34205,0.00017,17.71811]
[1776803541540,43.62,75822.49,52.4,-0.34205,0.00017,17.71811]
[1776803541654,43.62,75846.75,52.4,-0.33782,0.00017,17.63967]
[1776803542190,43.62,75846.75,52.4,-0.33782,0.00017,17.63967]
[1776803542527,43.62,75861.53,52.4,-0.33526,0.00017,17.59092]
[1776803543547,43.62,75861.53,52.4,-0.33526,0.00017,17.59092]
[1776803543656,43.62,75861.53,52.4,-0.33526,0.00017,17.59092]
[1776803543714,43.62,75863.68,52.4,-0.3349,0.00017,17.58396]
[1776803544024,43.62,75863.68,52.4,-0.3349,0.00017,17.58396]
[1776803544589,43.62,75863.68,52.4,-0.3349,0.00017,17.58396]
[1776803545100,43.62,75862.49,52.4,-0.33511,0.00017,17.58804]
[1776803545428,43.62,75862.49,52.4,-0.33511,0.00017,17.58804]
[1776803545628,43.62,75862.49,52.4,-0.33511,0.00017,17.58804]
[1776803546559,43.62,75874.45,52.4,-0.33306,0.00017,17.54826]
[1776803547438,43.62,75874.45,52.4,-0.33306,0.00017,17.54826]
[1776803547783,43.62,75874.45,52.4,-0.33306,0.00017,17.54826]
[1776803548335,43.63,75873.81,52.4,-0.33317,0.00017,17.55055]
[1776803548456,43.63,75873.81,52.4,-0.33317,0.00017,17.55055]
[1776803549804,43.63,75874.7,52.4,-0.33303,0.00017,17.5477]
[1776803553727,43.64,75869.66,52.4,-0.33389,0.00017,17.56031]
[1776803559650,43.65,75869.53,52.4,-0.33395,0.00017,17.56166]
[1776803563889,43.65,75868.24,52.4,-0.33419,0.00017,17.56634]
[1776803564053,43.65,75868.24,52.4,-0.33419,0.00017,17.56634]
[1776803564122,43.66,75865.94,52.4,-0.3346,0.00017,17.57414]
[1776803564251,43.66,75865.94,52.4,-0.3346,0.00017,17.57414]
[1776803564686,43.66,75850.25,52.4,-0.33732,0.00017,17.62613]
[1776803566699,43.66,75841.13,52.4,-0.33891,0.00017,17.65602]
[1776803568170,43.66,75843.34,52.4,-0.33853,0.00017,17.64888]
[1776803568803,43.66,75843.34,52.4,-0.33853,0.00017,17.64888]
[1776803568891,43.66,75843.34,52.4,-0.33853,0.00017,17.64888]
[1776803569849,43.66,75847.4,52.4,-0.33782,0.00017,17.63568]
[1776803571734,43.66,75835.29,52.4,-0.33994,0.00017,17.67517]
[1776803573054,43.66,75832.7,52.4,-0.34039,0.00017,17.68355]
[1776803573279,43.66,75832.7,52.4,-0.34039,0.00017,17.68355]
[1776803573339,43.66,75832.7,52.4,-0.34039,0.00017,17.68355]
[1776803573352,43.66,75832.7,52.4,-0.34039,0.00017,17.68355]
[1776803574619,43.66,75827.83,52.4,-0.34124,0.00017,17.69921]
[1776803574755,43.66,75823.82,52.4,-0.34194,0.00017,17.71203]
[1776803575541,43.66,75823.82,52.4,-0.34194,0.00017,17.71203]
[1776803575862,43.66,75823.82,52.4,-0.34194,0.00017,17.71203]
[1776803576051,43.66,75820.1,52.4,-0.34258,0.00017,17.72389]
[1776803576302,43.66,75820.1,52.4,-0.34258,0.00017,17.72389]
[1776803576673,43.66,75820.1,52.4,-0.34258,0.00017,17.72389]
[1776803577013,43.66,75813.7,52.4,-0.3437,0.00017,17.74417]
[1776803577832,43.66,75813.7,52.4,-0.3437,0.00017,17.74417]
[1776803580277,43.66,75810.08,52.4,-0.34433,0.00017,17.75553]
[1776803580298,43.66,75810.08,52.4,-0.34433,0.00017,17.75553]
[1776803580454,43.66,75810.08,52.4,-0.34433,0.00017,17.75553]
[1776803580760,43.66,75810.08,52.4,-0.34433,0.00017,17.75553]
[1776803580799,43.66,75803.2,52.4,-0.34554,0.00018,17.77713]
[1776803581446,43.66,75803.2,52.4,-0.34554,0.00018,17.77713]
[1776803581798,43.66,75803.2,52.4,-0.34554,0.00018,17.77713]
[1776803581904,43.66,75803.2,52.4,-0.34554,0.00018,17.77713]
[1776803581918,43.66,75803.2,52.4,-0.34554,0.00018,17.77713]
[1776803582813,43.66,75811.78,52.4,-0.34404,0.00017,17.75027]
[1776803585646,43.67,75811.5,52.4,-0.34409,0.00017,17.75121]
[1776803585658,43.67,75811.5,52.4,-0.34409,0.00017,17.75121]
[1776803586547,43.67,75811.01,52.4,-0.34418,0.00017,17.75278]
[1776803587001,43.67,75811.01,52.4,-0.34418,0.00017,17.75278]
[1776803587937,43.67,75806.22,52.4,-0.34502,0.00017,17.76789]
[1776803587996,43.67,75794.1,52.4,-0.34715,0.00018,17.80565]
[1776803588454,43.67,75794.1,52.4,-0.34715,0.00018,17.80565]
[1776803588491,43.67,75794.1,52.4,-0.34715,0.00018,17.80565]
[1776803590181,43.67,75799.44,52.4,-0.34622,0.00018,17.78921]
[1776803591441,43.67,75797.12,52.4,-0.34663,0.00018,17.79646]
[1776803593326,43.67,75801.3,52.4,-0.3459,0.00018,17.78359]
[1776803597709,43.68,75796.42,52.4,-0.34676,0.00018,17.79889]
[1776803600183,43.68,75794.05,52.4,-0.34718,0.00018,17.80631]
[1776803605974,43.68,75798.96,52.4,-0.34633,0.00018,17.79131]
[1776803611010,43.68,75800.95,52.4,-0.34596,0.00018,17.78052]
[1776803611460,43.68,75800.95,52.4,-0.34596,0.00018,17.78052]
[1776803614495,43.69,75808.63,52.4,-0.34463,0.00017,17.75668]
[1776803617058,43.69,75803.42,52.4,-0.34555,0.00018,17.77315]
[1776803617550,43.69,75803.42,52.4,-0.34555,0.00018,17.77315]
[1776803618386,43.69,75803.42,52.4,-0.34555,0.00018,17.77315]
[1776803618456,43.69,75803.42,52.4,-0.34555,0.00018,17.77315]
[1776803618526,43.69,75807.28,52.4,-0.34487,0.00017,17.76112]
[1776803624109,43.69,75810.04,52.4,-0.34439,0.00017,17.75248]
[1776803629144,43.69,75812.52,52.4,-0.34396,0.00017,17.74476]
[1776803632067,43.69,75812.4,52.4,-0.34398,0.00017,17.74514]
[1776803636945,43.69,75809.75,52.4,-0.34445,0.00017,17.75354]
[1776803637007,43.69,75807.75,52.4,-0.3448,0.00017,17.75987]
[1776803637192,43.69,75807.75,52.4,-0.3448,0.00017,17.75987]
[1776803637341,43.69,75807.75,52.4,-0.3448,0.00017,17.75987]
[1776803638207,43.69,75799.5,52.4,-0.34625,0.00018,17.78566]
[1776803643242,43.7,75801.53,52.4,-0.3459,0.00018,17.77953]
[1776803645165,43.7,75801.52,52.4,-0.34591,0.00018,17.7796]
[1776803645541,43.7,75801.52,52.4,-0.34591,0.00018,17.7796]
[1776803646902,43.7,75801.51,52.4,-0.34591,0.00018,17.77968]
[1776803648931,43.7,75792.7,52.4,-0.34745,0.00018,17.80691]
[1776803654500,43.7,75798.99,52.4,-0.34635,0.00018,17.78738]
[1776803659026,43.7,75798.31,52.4,-0.34646,0.00018,17.78945]
[1776803659366,43.7,75795.61,52.4,-0.34694,0.00018,17.79779]
[1776803659500,43.7,75795.61,52.4,-0.34694,0.00018,17.79779]
[1776803659520,43.7,75795.61,52.4,-0.34694,0.00018,17.79779]
[1776803661084,43.7,75792.6,52.4,-0.34746,0.00018,17.80708]
[1776803662658,43.7,75784.72,52.4,-0.34885,0.00018,17.83124]
[1776803663397,43.69,75785.29,52.4,-0.34874,0.00018,17.82942]
[1776803663427,43.69,75785.29,52.4,-0.34874,0.00018,17.82942]
[1776803663699,43.69,75785.29,52.4,-0.34874,0.00018,17.82942]
[1776803663721,43.69,75785.29,52.4,-0.34874,0.00018,17.82942]
[1776803664391,43.69,75778.85,52.4,-0.34987,0.00018,17.84904]
[1776803665227,43.69,75778.85,52.4,-0.34987,0.00018,17.84904]
[1776803668548,43.69,75783.79,52.4,-0.34901,0.00018,17.83402]
[1776803669097,43.69,75783.79,52.4,-0.34901,0.00018,17.83402]
[1776803669353,43.69,75785.82,52.4,-0.34865,0.00018,17.82785]
[1776803669872,43.69,75795.45,52.4,-0.34696,0.00018,17.79824]
[1776803675778,43.69,75799.45,52.4,-0.34623,0.00018,17.78106]
[1776803675793,43.69,75799.45,52.4,-0.34623,0.00018,17.78106]
[1776803676456,43.69,75799.46,52.4,-0.34623,0.00018,17.78103]
[1776803676527,43.69,75799.46,52.4,-0.34623,0.00018,17.78103]
[1776803676973,43.69,75799.46,52.4,-0.34623,0.00018,17.78103]
[1776803677260,43.69,75801.1,52.4,-0.34594,0.00018,17.77594]
[1776803677282,43.69,75801.1,52.4,-0.34594,0.00018,17.77594]
[1776803677301,43.69,75801.1,52.4,-0.34594,0.00018,17.77594]
[1776803677338,43.69,75801.1,52.4,-0.34594,0.00018,17.77594]
[1776803677360,43.69,75801.1,52.4,-0.34594,0.00018,17.77594]
[1776803677787,43.69,75801.1,52.4,-0.34594,0.00018,17.77594]
[1776803677811,43.69,75814.88,52.4,-0.34353,0.00017,17.73272]
[1776803678139,43.69,75814.88,52.4,-0.34353,0.00017,17.73272]
[1776803678323,43.69,75814.88,52.4,-0.34353,0.00017,17.73272]
[1776803678763,43.69,75819.89,52.4,-0.34265,0.00017,17.71682]
[1776803679397,43.69,75819.89,52.4,-0.34265,0.00017,17.71682]
[1776803679467,43.69,75819.89,52.4,-0.34265,0.00017,17.71682]
[1776803679476,43.69,75819.89,52.4,-0.34265,0.00017,17.71682]
[1776803679821,43.69,75819.89,52.4,-0.34265,0.00017,17.71682]
[1776803679919,43.69,75824.92,52.4,-0.34177,0.00017,17.70079]
[1776803680620,43.69,75830.45,52.4,-0.34081,0.00017,17.68309]
[1776803681540,43.69,75830.45,52.4,-0.34081,0.00017,17.68309]
[1776803685541,43.69,75823.48,52.4,-0.34202,0.00017,17.70537]
[1776803690576,43.69,75822.57,52.4,-0.34218,0.00017,17.7082]
[1776803692590,43.69,75816.91,52.4,-0.34317,0.00017,17.72614]
[1776803693440,43.69,75816.91,52.4,-0.34317,0.00017,17.72614]
[1776803694282,43.69,75813.76,52.4,-0.34371,0.00017,17.73608]
[1776803698072,43.69,75817.01,52.4,-0.34314,0.00017,17.72572]
[1776803702660,43.69,75810.38,52.4,-0.34429,0.00017,17.74643]
[1776803703282,43.69,75810.38,52.4,-0.34429,0.00017,17.74643]
[1776803705688,43.68,75827.2,52.4,-0.34135,0.00017,17.69295]
[1776803706689,43.68,75833.17,52.4,-0.34031,0.00017,17.67376]
[1776803708703,43.69,75836.88,52.4,-0.33966,0.00017,17.66184]
[1776803709485,43.69,75836.88,52.4,-0.33966,0.00017,17.66184]
[1776803714747,43.69,75835.52,52.4,-0.33991,0.00017,17.66638]
[1776803716819,43.69,75832.12,52.4,-0.3405,0.00017,17.67736]
[1776803719205,43.69,75837.24,52.4,-0.33961,0.00017,17.66091]
[1776803721499,43.69,75836.91,52.4,-0.33967,0.00017,17.66203]
[1776803721796,43.69,75820.35,52.4,-0.34256,0.00017,17.71513]
[1776803726831,43.69,75818.01,52.4,-0.34296,0.00017,17.72245]
[1776803728184,43.69,75818.01,52.4,-0.34296,0.00017,17.72245]
[1776803730248,43.69,75817.48,52.4,-0.34305,0.00017,17.72405]
[1776803730284,43.69,75817.48,52.4,-0.34305,0.00017,17.72405]
[1776803730859,43.69,75831.84,52.4,-0.34055,0.00017,17.6782]
[1776803735894,43.69,75830.71,52.4,-0.34071,0.00017,17.67705]
[1776803736901,43.69,75837.63,52.4,-0.33951,0.00017,17.65475]
[1776803739486,43.69,75839.28,52.4,-0.33923,0.00017,17.64947]
[1776803740929,43.69,75833.31,52.4,-0.34027,0.00017,17.66883]
[1776803741936,43.69,75823.28,52.4,-0.34202,0.00017,17.70098]
[1776803742380,43.69,75823.28,52.4,-0.34202,0.00017,17.70098]
[1776803747980,43.69,75822.86,52.4,-0.34209,0.00017,17.70228]
[1776803751001,43.69,75829.08,52.4,-0.341,0.00017,17.68239]
[1776803756035,43.69,75830.8,52.4,-0.34071,0.00017,17.67692]
[1776803757734,43.69,75830.74,52.4,-0.34072,0.00017,17.67713]
[1776803757842,43.69,75830.74,52.4,-0.34072,0.00017,17.67713]
[1776803758753,43.69,75835.56,52.4,-0.33988,0.00017,17.66162]
[1776803759057,43.69,75841.93,52.4,-0.33877,0.00017,17.64101]
[1776803760222,43.69,75844.23,52.4,-0.33837,0.00017,17.63356]
[1776803766151,43.69,75839.27,52.4,-0.33924,0.00017,17.64985]
[1776803767113,43.69,75845.01,52.4,-0.33825,0.00017,17.63125]
[1776803767913,43.69,75845.01,52.4,-0.33825,0.00017,17.63125]
[1776803768269,43.7,75848.6,52.4,-0.33763,0.00017,17.61957]
[1776803768377,43.7,75848.6,52.4,-0.33763,0.00017,17.61957]
[1776803769127,43.7,75855.13,52.4,-0.3365,0.00017,17.5982]
[1776803774163,43.7,75857.27,52.4,-0.33615,0.00017,17.59153]
[1776803774263,43.7,75857.27,52.4,-0.33615,0.00017,17.59153]
[1776803775116,43.7,75857.27,52.4,-0.33615,0.00017,17.59153]
[1776803775169,43.7,75846.54,52.4,-0.33801,0.00017,17.62682]
[1776803779197,43.71,75840.95,52.4,-0.33899,0.00017,17.64516]
[1776803779495,43.71,75840.95,52.4,-0.33899,0.00017,17.64516]
[1776803784428,43.71,75842.32,52.4,-0.33876,0.00017,17.64089]
[1776803786016,43.71,75841.86,52.4,-0.33884,0.00017,17.64242]
[1776803789267,43.71,75834.66,52.4,-0.3401,0.00017,17.66583]
[1776803793283,43.71,75829.79,52.4,-0.34092,0.00017,17.67671]
[1776803793297,43.71,75821.37,52.4,-0.34238,0.00017,17.7036]
[1776803795383,43.71,75820.45,52.4,-0.34254,0.00017,17.70651]
[1776803798075,43.71,75819.09,52.4,-0.34278,0.00017,17.71079]
[1776803799920,43.71,75815.67,52.4,-0.34337,0.00017,17.72157]
[1776803800151,43.71,75815.67,52.4,-0.34337,0.00017,17.72157]
[1776803800656,43.71,75811.54,52.4,-0.34409,0.00017,17.73452]
[1776803801023,43.71,75811.54,52.4,-0.34409,0.00017,17.73452]
[1776803801225,43.71,75811.54,52.4,-0.34409,0.00017,17.73452]
[1776803801228,43.71,75806.42,52.4,-0.34498,0.00017,17.75053]
[1776803801351,43.71,75797.13,52.4,-0.34661,0.00018,17.77944]
[1776803802268,43.71,75797.13,52.4,-0.34661,0.00018,17.77944]
[1776803802278,43.71,75797.13,52.4,-0.34661,0.00018,17.77944]
[1776803802286,43.71,75797.13,52.4,-0.34661,0.00018,17.77944]
[1776803802357,43.71,75797.13,52.4,-0.34661,0.00018,17.77944]
[1776803808401,43.7,75794.52,52.4,-0.34705,0.00018,17.78709]
[1776803810365,43.7,75794.68,52.4,-0.34702,0.00018,17.78653]
[1776803814478,43.7,75790.17,52.4,-0.3478,0.00018,17.80031]
[1776803816545,43.7,75792.99,52.4,-0.3473,0.00018,17.79158]
[1776803816577,43.7,75792.99,52.4,-0.3473,0.00018,17.79158]
[1776803818601,43.7,75794.59,52.4,-0.34702,0.00018,17.78658]
[1776803820882,43.69,75795.55,52.4,-0.34685,0.00018,17.78356]
[1776803821451,43.69,75795.58,52.4,-0.34684,0.00018,17.78341]
[1776803821475,43.69,75795.58,52.4,-0.34684,0.00018,17.78341]
[1776803821662,43.69,75795.58,52.4,-0.34684,0.00018,17.78341]
[1776803821740,43.69,75798.35,52.4,-0.34635,0.00018,17.77483]
[1776803822707,43.69,75798.35,52.4,-0.34635,0.00018,17.77483]
[1776803822809,43.69,75806.43,52.4,-0.34494,0.00018,17.74962]
[1776803824801,43.69,75807.98,52.4,-0.34466,0.00017,17.7447]
[1776803826095,43.69,75807.34,52.4,-0.34477,0.00017,17.74657]
[1776803826188,43.69,75807.34,52.4,-0.34477,0.00017,17.74657]
[1776803826726,43.69,75806.72,52.4,-0.34488,0.00018,17.74851]
[1776803828542,43.69,75795.71,52.4,-0.34681,0.00018,17.78283]
[1776803829492,43.69,75795.71,52.4,-0.34681,0.00018,17.78283]
[1776803829519,43.69,75795.71,52.4,-0.34681,0.00018,17.78283]
[1776803830097,43.69,75788.98,52.4,-0.34799,0.00018,17.80362]
[1776803830412,43.69,75788.98,52.4,-0.34799,0.00018,17.80362]
[1776803832170,43.69,75785.12,52.4,-0.34867,0.00018,17.81545]
[1776803832748,43.69,75774.03,52.4,-0.35062,0.00018,17.84919]
[1776803833343,43.69,75774.03,52.4,-0.35062,0.00018,17.84919]
[1776803833348,43.69,75774.03,52.4,-0.35062,0.00018,17.84919]
[1776803833363,43.69,75774.03,52.4,-0.35062,0.00018,17.84919]
[1776803833801,43.69,75774.03,52.4,-0.35062,0.00018,17.84919]
[1776803833879,43.69,75763.58,52.4,-0.35247,0.00018,17.88064]
[1776803834444,43.69,75763.58,52.4,-0.35247,0.00018,17.88064]
[1776803834459,43.69,75763.58,52.4,-0.35247,0.00018,17.88064]
[1776803834857,43.69,75763.58,52.4,-0.35247,0.00018,17.88064]
[1776803837559,43.7,75760.35,52.4,-0.35305,0.00018,17.89043]
[1776803838282,43.7,75760.35,52.4,-0.35305,0.00018,17.89043]
[1776803839619,43.7,75753.91,52.4,-0.3542,0.00018,17.90972]
[1776803842640,43.71,75748.98,52.4,-0.35509,0.00018,17.9244]
[1776803847675,43.71,75751.45,52.4,-0.35466,0.00018,17.91742]
[1776803851455,43.71,75747.27,52.4,-0.35541,0.00018,17.92984]
[1776803851749,43.71,75747.27,52.4,-0.35541,0.00018,17.92984]
[1776803851767,43.71,75747.27,52.4,-0.35541,0.00018,17.92984]
[1776803851916,43.72,75738.6,52.4,-0.35692,0.00018,17.95039]
[1776803853811,43.72,75734.67,52.4,-0.35762,0.00018,17.96173]
[1776803853845,43.72,75734.67,52.4,-0.35762,0.00018,17.96173]
[1776803853912,43.72,75734.67,52.4,-0.35762,0.00018,17.96173]
[1776803854371,43.72,75732.37,52.4,-0.35803,0.00018,17.96839]
[1776803854528,43.72,75732.37,52.4,-0.35803,0.00018,17.96839]
[1776803854531,43.72,75732.37,52.4,-0.35803,0.00018,17.96839]
[1776803854542,43.72,75732.37,52.4,-0.35803,0.00018,17.96839]
[1776803854543,43.72,75732.37,52.4,-0.35803,0.00018,17.96839]
[1776803854557,43.72,75732.37,52.4,-0.35803,0.00018,17.96839]
[1776803854667,43.72,75732.37,52.4,-0.35803,0.00018,17.96839]
[1776803854724,43.72,75727.17,52.4,-0.35896,0.00018,17.98326]
[1776803856878,43.72,75723.82,52.4,-0.35955,0.00018,17.99281]
[1776803856886,43.72,75723.82,52.4,-0.35955,0.00018,17.99281]
[1776803859967,43.72,75723.91,52.4,-0.35954,0.00018,17.99257]
[1776803859990,43.72,75723.91,52.4,-0.35954,0.00018,17.99257]
[1776803860585,43.72,75723.42,52.4,-0.35962,0.00018,17.99396]
[1776803860587,43.72,75723.42,52.4,-0.35962,0.00018,17.99396]
[1776803860596,43.72,75723.42,52.4,-0.35962,0.00018,17.99396]
[1776803860962,43.72,75723.42,52.4,-0.35962,0.00018,17.99396]
[1776803861032,43.72,75723.42,52.4,-0.35962,0.00018,17.99396]
[1776803861133,43.72,75711.86,52.4,-0.36168,0.00018,18.02652]
[1776803861613,43.72,75711.86,52.4,-0.36168,0.00018,18.02652]
[1776803862996,43.72,75708.33,52.4,-0.36231,0.00018,18.03637]
[1776803863497,43.72,75706.83,52.4,-0.36258,0.00018,18.04049]
[1776803863918,43.72,75706.83,52.4,-0.36258,0.00018,18.04049]
[1776803865673,43.72,75708.99,52.4,-0.36219,0.00018,18.03445]
[1776803866023,43.72,75708.99,52.4,-0.36219,0.00018,18.03445]
[1776803866715,43.71,75706.79,52.4,-0.36258,0.00018,18.04052]
[1776803866960,43.71,75706.79,52.4,-0.36258,0.00018,18.04052]
[1776803867106,43.71,75706.79,52.4,-0.36258,0.00018,18.04052]
[1776803867112,43.71,75706.79,52.4,-0.36258,0.00018,18.04052]
[1776803867147,43.71,75706.79,52.4,-0.36258,0.00018,18.04052]
[1776803868109,43.71,75705.52,52.4,-0.3628,0.00018,18.04401]
[1776803868124,43.71,75705.52,52.4,-0.3628,0.00018,18.04401]
[1776803868206,43.71,75705.52,52.4,-0.3628,0.00018,18.04401]
[1776803868672,43.71,75701.31,52.4,-0.36355,0.00018,18.05562]
[1776803868969,43.71,75701.31,52.4,-0.36355,0.00018,18.05562]
[1776803869147,43.71,75701.31,52.4,-0.36355,0.00018,18.05562]
[1776803869230,43.71,75693.63,52.4,-0.36492,0.00018,18.07666]
[1776803869545,43.71,75693.63,52.4,-0.36492,0.00018,18.07666]
[1776803871143,43.71,75697.98,52.4,-0.36414,0.00018,18.06475]
[1776803871148,43.71,75697.98,52.4,-0.36414,0.00018,18.06475]
[1776803871488,43.71,75696.31,52.4,-0.36444,0.00018,18.06923]
[1776803871494,43.71,75696.31,52.4,-0.36444,0.00018,18.06923]
[1776803871960,43.71,75696.31,52.4,-0.36444,0.00018,18.06923]
[1776803872166,43.71,75696.31,52.4,-0.36444,0.00018,18.06923]
[1776803872219,43.71,75696.31,52.4,-0.36444,0.00018,18.06923]
[1776803872786,43.71,75698.1,52.4,-0.36411,0.00018,18.06427]
[1776803872874,43.71,75698.1,52.4,-0.36411,0.00018,18.06427]
[1776803873029,43.71,75698.1,52.4,-0.36411,0.00018,18.06427]
[1776803873373,43.71,75702.33,52.4,-0.36336,0.00018,18.05257]
[1776803873398,43.71,75702.33,52.4,-0.36336,0.00018,18.05257]
[1776803873684,43.71,75702.33,52.4,-0.36336,0.00018,18.05257]
[1776803873858,43.71,75724.8,52.4,-0.35935,0.00018,17.98958]
[1776803874773,43.71,75724.8,52.4,-0.35935,0.00018,17.98958]
[1776803874888,43.71,75724.8,52.4,-0.35935,0.00018,17.98958]
[1776803874983,43.71,75724.24,52.4,-0.35945,0.00018,17.99114]
[1776803875561,43.71,75724.24,52.4,-0.35945,0.00018,17.99114]
[1776803875820,43.71,75724.24,52.4,-0.35945,0.00018,17.99114]
[1776803875880,43.71,75724.24,52.4,-0.35945,0.00018,17.99114]
[1776803878604,43.71,75726.82,52.4,-0.35899,0.00018,17.98382]
[1776803878894,43.71,75720.63,52.4,-0.36009,0.00018,18.0014]
[1776803883929,43.71,75722.78,52.4,-0.35971,0.00018,17.99534]
[1776803888213,43.71,75726.61,52.4,-0.35903,0.00018,17.98448]
[1776803894001,43.71,75725.46,52.4,-0.35924,0.00018,17.98784]
[1776803899037,43.71,75723.02,52.4,-0.35968,0.00018,17.99482]
[1776803904073,43.71,75722.03,52.4,-0.35986,0.00018,17.99766]
[1776803904628,43.71,75722.03,52.4,-0.35986,0.00018,17.99766]
[1776803904795,43.71,75722.03,52.4,-0.35986,0.00018,17.99766]
[1776803906138,43.71,75719.16,52.4,-0.36037,0.00018,18.00578]
[1776803912683,43.71,75720.0,52.4,-0.36019,0.00018,17.99869]
[1776803912830,43.71,75720.0,52.4,-0.36019,0.00018,17.99869]
[1776803913135,43.71,75714.67,52.4,-0.36114,0.00018,18.01371]
[1776803916156,43.71,75708.94,52.4,-0.36216,0.00018,18.0297]
[1776803920614,43.71,75704.61,52.4,-0.36293,0.00018,18.04164]
[1776803923361,43.71,75705.57,52.4,-0.36275,0.00018,18.03896]
[1776803923394,43.71,75705.53,52.4,-0.36276,0.00018,18.03903]
[1776803923888,43.71,75705.53,52.4,-0.36276,0.00018,18.03903]
[1776803924212,43.71,75717.96,52.4,-0.36054,0.00018,18.00424]
[1776803926255,43.71,75721.58,52.4,-0.3599,0.00018,17.99402]
[1776803928255,43.71,75724.91,52.4,-0.35931,0.00018,17.98459]
[1776803928357,43.71,75730.91,52.4,-0.35824,0.00018,17.96748]
[1776803929318,43.71,75730.91,52.4,-0.35824,0.00018,17.96748]
[1776803929394,43.71,75730.91,52.4,-0.35824,0.00018,17.96748]
[1776803929410,43.71,75732.66,52.4,-0.35793,0.00018,17.96249]
[1776803934697,43.71,75737.35,52.4,-0.35711,0.00018,17.94918]
[1776803936818,43.72,75735.62,52.4,-0.35742,0.00018,17.95426]
[1776803942340,43.72,75735.07,52.4,-0.35753,0.00018,17.95606]
[1776803947374,43.72,75739.33,52.4,-0.35679,0.00018,17.94396]
[1776803952536,43.73,75741.61,52.4,-0.3564,0.00018,17.93753]
[1776803953302,43.73,75741.61,52.4,-0.3564,0.00018,17.93753]
[1776803953348,43.73,75741.61,52.4,-0.3564,0.00018,17.93753]
[1776803953417,43.73,75732.81,52.4,-0.35796,0.00018,17.96301]
[1776803953469,43.73,75732.81,52.4,-0.35796,0.00018,17.96301]
[1776803954424,43.73,75727.46,52.4,-0.35891,0.00018,17.97834]
[1776803957062,43.73,75726.47,52.4,-0.35909,0.00018,17.98117]
[1776803960994,43.73,75726.38,52.4,-0.35911,0.00018,17.98147]
[1776803961067,43.73,75726.38,52.4,-0.35911,0.00018,17.98147]
[1776803961152,43.73,75726.38,52.4,-0.35911,0.00018,17.98147]
[1776803961473,43.73,75737.07,52.4,-0.35721,0.00018,17.95085]
[1776803963487,43.73,75742.34,52.4,-0.35628,0.00018,17.93567]
[1776803968522,43.74,75744.79,52.4,-0.35586,0.00018,17.92878]
[1776803970482,43.74,75744.38,52.4,-0.35594,0.00018,17.93002]
[1776803970606,43.74,75744.38,52.4,-0.35594,0.00018,17.93002]
[1776803971226,43.74,75744.38,52.4,-0.35594,0.00018,17.93002]
[1776803971235,43.74,75744.38,52.4,-0.35594,0.00018,17.93002]
[1776803971238,43.74,75746.58,52.4,-0.35551,0.00018,17.91883]
[1776803971473,43.74,75746.58,52.4,-0.35551,0.00018,17.91883]
[1776803971761,43.74,75746.58,52.4,-0.35551,0.00018,17.91883]
[1776803971931,43.74,75757.94,52.4,-0.35351,0.00018,17.88545]
[1776803974564,43.74,75762.92,52.4,-0.35262,0.00018,17.87058]
[1776803977913,43.74,75763.9,52.4,-0.35245,0.00018,17.86762]
[1776803978095,43.74,75763.9,52.4,-0.35245,0.00018,17.86762]
[1776803983627,43.73,75767.92,52.4,-0.35173,0.00018,17.85551]
[1776803985678,43.73,75767.92,52.4,-0.35173,0.00018,17.85551]
[1776803985680,43.73,75767.92,52.4,-0.35173,0.00018,17.85551]
[1776803985779,43.73,75767.92,52.4,-0.35173,0.00018,17.85549]
[1776803988736,43.74,75767.96,52.4,-0.35173,0.00018,17.85547]
[1776803988912,43.74,75767.95,52.4,-0.35174,0.00018,17.85571]
[1776803995712,43.74,75768.88,52.4,-0.35159,0.00018,17.85321]
[1776803996520,43.74,75768.88,52.4,-0.35159,0.00018,17.85321]
[1776803996581,43.74,75768.88,52.4,-0.35159,0.00018,17.85321]
[1776803996596,43.74,75768.88,52.4,-0.35159,0.00018,17.85321]
[1776803996719,43.74,75774.3,52.4,-0.35064,0.00018,17.83696]
[1776803998592,43.75,75777.22,52.4,-0.35013,0.00018,17.82819]
[1776804000813,43.75,75776.9,52.4,-0.35019,0.00018,17.82921]
[1776804000884,43.75,75776.9,52.4,-0.35019,0.00018,17.82921]
[1776804001092,43.75,75776.9,52.4,-0.35019,0.00018,17.82921]
[1776804001170,43.75,75776.9,52.4,-0.35019,0.00018,17.82921]
[1776804001307,43.75,75776.9,52.4,-0.35019,0.00018,17.82921]
[1776804001404,43.75,75776.9,52.4,-0.35019,0.00018,17.82921]
[1776804001385,43.75,75777.23,52.4,-0.35013,0.00018,17.82827]
[1776804001757,43.75,75757.65,52.4,-0.35359,0.00018,17.88682]
[1776804003771,43.75,75757.03,52.4,-0.3537,0.00018,17.8888]
[1776804007799,43.76,75748.61,52.4,-0.35521,0.00018,17.91383]
[1776804012833,43.76,75749.19,52.4,-0.35512,0.00018,17.91242]
[1776804013841,43.76,75754.32,52.4,-0.35422,0.00018,17.89743]
[1776804014791,43.76,75754.32,52.4,-0.35422,0.00018,17.89743]
[1776804014799,43.76,75754.32,52.4,-0.35422,0.00018,17.89743]
[1776804014803,43.76,75754.32,52.4,-0.35422,0.00018,17.89743]
[1776804015166,43.76,75754.32,52.4,-0.35422,0.00018,17.89743]
[1776804015264,43.76,75756.77,52.4,-0.35379,0.00018,17.89031]
[1776804015758,43.76,75756.77,52.4,-0.35379,0.00018,17.89031]
[1776804020890,43.77,75759.07,52.4,-0.35339,0.00018,17.88371]
[1776804025925,43.77,75761.23,52.4,-0.35302,0.00018,17.8775]
[1776804030960,43.78,75757.71,52.4,-0.35366,0.00018,17.88811]
[1776804031632,43.78,75757.71,52.4,-0.35366,0.00018,17.88811]
[1776804035830,43.77,75758.4,52.4,-0.3535,0.00018,17.88123]
[1776804040960,43.77,75758.17,52.4,-0.35353,0.00018,17.88174]
[1776804041015,43.77,75758.17,52.4,-0.35353,0.00018,17.88174]
[1776804041269,43.77,75758.17,52.4,-0.35353,0.00018,17.88174]
[1776804041319,43.77,75758.17,52.4,-0.35353,0.00018,17.88174]
[1776804041326,43.77,75756.31,52.4,-0.35386,0.00018,17.88717]
[1776804042041,43.77,75743.44,52.4,-0.35614,0.00018,17.9249]
[1776804043048,43.77,75736.45,52.4,-0.35738,0.00018,17.94516]
[1776804047227,43.77,75733.43,52.4,-0.35792,0.00018,17.95391]
[1776804053124,43.78,75734.03,52.4,-0.35782,0.00018,17.95235]
[1776804053588,43.78,75734.03,52.4,-0.35782,0.00018,17.95235]
[1776804053589,43.78,75734.03,52.4,-0.35782,0.00018,17.95235]
[1776804059166,43.78,75734.31,52.4,-0.35778,0.00018,17.9517]
[1776804063763,43.78,75734.64,52.4,-0.35773,0.00018,17.95085]
[1776804064143,43.78,75734.64,52.4,-0.35773,0.00018,17.95085]
[1776804064153,43.78,75734.64,52.4,-0.35773,0.00018,17.95085]
[1776804064572,43.78,75734.81,52.4,-0.3577,0.00018,17.95039]
[1776804067183,43.78,75735.09,52.4,-0.35765,0.00018,17.94964]
[1776804067637,43.78,75735.07,52.4,-0.35766,0.00018,17.94972]
[1776804073263,43.79,75735.4,52.4,-0.35761,0.00018,17.94893]
[1776804077766,43.79,75735.16,52.4,-0.35765,0.00018,17.94972]
[1776804077790,43.79,75735.16,52.4,-0.35765,0.00018,17.94972]
[1776804077856,43.79,75735.16,52.4,-0.35765,0.00018,17.94972]
[1776804078301,43.79,75726.28,52.4,-0.35923,0.00018,17.97508]
[1776804079744,43.79,75721.94,52.4,-0.36,0.00018,17.9874]
[1776804083079,43.79,75717.18,52.4,-0.36085,0.00018,18.0008]
[1776804085350,43.79,75724.65,52.4,-0.35952,0.00018,17.9797]
[1776804085788,43.79,75724.65,52.4,-0.35952,0.00018,17.9797]
[1776804091392,43.79,75726.33,52.4,-0.35919,0.00018,17.9702]
[1776804092228,43.79,75726.33,52.4,-0.35919,0.00018,17.9702]
[1776804092639,43.79,75728.19,52.4,-0.35886,0.00018,17.96492]
[1776804092899,43.79,75728.19,52.4,-0.35886,0.00018,17.96492]
[1776804093901,43.79,75732.37,52.4,-0.35812,0.00018,17.95299]
[1776804094500,43.79,75732.37,52.4,-0.35812,0.00018,17.95299]
[1776804096427,43.79,75739.15,52.4,-0.35692,0.00018,17.93357]
[1776804097417,43.79,75739.15,52.4,-0.35692,0.00018,17.93357]
[1776804097742,43.79,75737.88,52.4,-0.35715,0.00018,17.93726]
[1776804099998,43.79,75737.43,52.4,-0.35723,0.00018,17.93859]
[1776804101802,43.79,75732.88,52.4,-0.35804,0.00018,17.95173]
[1776804101822,43.79,75732.88,52.4,-0.35804,0.00018,17.95173]
[1776804102470,43.79,75725.95,52.4,-0.35927,0.00018,17.97151]
[1776804102653,43.79,75725.95,52.4,-0.35927,0.00018,17.97151]
[1776804104765,43.79,75721.52,52.4,-0.36006,0.00018,17.98406]
[1776804106969,43.79,75717.48,52.4,-0.36078,0.00018,17.99542]
[1776804107158,43.79,75717.48,52.4,-0.36078,0.00018,17.99542]
[1776804107254,43.79,75717.48,52.4,-0.36078,0.00018,17.99542]
[1776804107261,43.79,75717.48,52.4,-0.36078,0.00018,17.99542]
[1776804107521,43.79,75717.48,52.4,-0.36078,0.00018,17.99542]
[1776804107505,43.79,75703.7,52.4,-0.36323,0.00018,18.03378]
[1776804107941,43.79,75703.7,52.4,-0.36323,0.00018,18.03378]
[1776804108231,43.79,75703.7,52.4,-0.36323,0.00018,18.03378]
[1776804108515,43.79,75697.28,52.4,-0.36437,0.00018,18.05138]
[1776804109282,43.79,75697.28,52.4,-0.36437,0.00018,18.05138]
[1776804109723,43.79,75700.93,52.4,-0.36372,0.00018,18.04132]
[1776804110129,43.79,75700.93,52.4,-0.36372,0.00018,18.04132]
[1776804110136,43.79,75700.93,52.4,-0.36372,0.00018,18.04132]
[1776804112230,43.79,75704.63,52.4,-0.36305,0.00018,18.03104]
[1776804112679,43.79,75704.28,52.4,-0.36311,0.00018,18.03197]
[1776804112681,43.79,75704.28,52.4,-0.36311,0.00018,18.03197]
[1776804112976,43.79,75704.28,52.4,-0.36311,0.00018,18.03197]
[1776804113887,43.79,75701.61,52.4,-0.36359,0.00018,18.0393]
[1776804114175,43.79,75701.61,52.4,-0.36359,0.00018,18.0393]
[1776804114328,43.79,75701.61,52.4,-0.36359,0.00018,18.0393]
[1776804115895,43.79,75697.91,52.4,-0.36424,0.00018,18.04937]
[1776804116423,43.79,75697.91,52.4,-0.36424,0.00018,18.04937]
[1776804116461,43.79,75697.91,52.4,-0.36424,0.00018,18.04937]
[1776804117840,43.78,75695.68,52.4,-0.36464,0.00018,18.05538]
[1776804118963,43.78,75695.69,52.4,-0.36463,0.00018,18.0553]
[1776804120921,43.78,75695.19,52.4,-0.36472,0.00018,18.05662]
[1776804123021,43.78,75694.87,52.4,-0.36477,0.00018,18.05739]
[1776804127806,43.77,75693.13,52.4,-0.36507,0.00018,18.06189]
[1776804128046,43.77,75693.13,52.4,-0.36507,0.00018,18.06189]
[1776804129072,43.77,75692.61,52.4,-0.36516,0.00018,18.06325]
[1776804132862,43.77,75694.11,52.4,-0.36487,0.00018,18.05896]
[1776804133281,43.77,75694.11,52.4,-0.36487,0.00018,18.05896]
[1776804133364,43.77,75694.11,52.4,-0.36487,0.00018,18.05896]
[1776804138722,43.76,75696.19,52.4,-0.36448,0.00018,18.05294]
[1776804139877,43.76,75696.19,52.4,-0.36448,0.00018,18.05294]
[1776804140088,43.76,75696.19,52.4,-0.36448,0.00018,18.05294]
[1776804140668,43.76,75695.79,52.4,-0.36455,0.00018,18.05394]
[1776804140737,43.76,75701.88,52.4,-0.36346,0.00018,18.03721]
[1776804145772,43.75,75699.41,52.4,-0.36389,0.00018,18.04383]
[1776804147035,43.75,75699.41,52.4,-0.36389,0.00018,18.04383]
[1776804150621,43.75,75695.88,52.4,-0.36451,0.00018,18.05339]
[1776804152570,43.75,75700.89,52.4,-0.36361,0.00018,18.03956]
[1776804156258,43.75,75701.76,52.4,-0.36342,0.00018,18.0323]
[1776804156415,43.75,75701.76,52.4,-0.36342,0.00018,18.0323]
[1776804159870,43.75,75707.91,52.4,-0.36232,0.00018,18.01514]
[1776804164535,43.74,75710.25,52.4,-0.3619,0.00018,18.00858]
[1776804165912,43.74,75704.96,52.4,-0.36284,0.00018,18.02325]
[1776804169751,43.74,75705.05,52.4,-0.36282,0.00018,18.02293]
[1776804174985,43.74,75710.5,52.4,-0.36184,0.00018,18.00771]
[1776804180311,43.74,75710.52,52.4,-0.36184,0.00018,18.00761]
[1776804180695,43.74,75710.57,52.4,-0.36183,0.00018,18.00744]
[1776804180761,43.74,75710.57,52.4,-0.36183,0.00018,18.00744]
[1776804181404,43.74,75710.57,52.4,-0.36183,0.00018,18.00744]
[1776804181475,43.74,75695.34,52.4,-0.36454,0.00018,18.0495]
[1776804182035,43.74,75688.54,52.4,-0.36576,0.00018,18.06803]
[1776804182962,43.74,75688.54,52.4,-0.36576,0.00018,18.06803]
[1776804182979,43.74,75688.54,52.4,-0.36576,0.00018,18.06803]
[1776804184101,43.74,75688.29,52.4,-0.3658,0.00018,18.06865]
[1776804190091,43.73,75690.62,52.4,-0.36536,0.00018,18.06197]
[1776804192233,43.73,75690.97,52.4,-0.3653,0.00018,18.06097]
[1776804197256,43.72,75690.07,52.4,-0.36545,0.00018,18.06321]
[1776804198308,43.72,75691.29,52.4,-0.36522,0.00018,18.0598]
[1776804199151,43.72,75690.54,52.4,-0.36536,0.00018,18.0618]
[1776804202387,43.72,75688.81,52.4,-0.36566,0.00018,18.06642]
[1776804204358,43.72,75686.19,52.4,-0.36612,0.00018,18.07343]
[1776804204445,43.72,75686.19,52.4,-0.36612,0.00018,18.07343]
[1776804210230,43.71,75687.53,52.4,-0.36586,0.00018,18.06941]
[1776804215266,43.7,75691.81,52.4,-0.36505,0.00018,18.0528]
[1776804218046,43.7,75692.08,52.4,-0.365,0.00018,18.05198]
[1776804219160,43.7,75692.49,52.4,-0.36492,0.00018,18.05082]
[1776804219283,43.7,75692.49,52.4,-0.36492,0.00018,18.05082]
[1776804219294,43.7,75697.76,52.4,-0.36398,0.00018,18.03633]
[1776804221108,43.7,75701.55,52.4,-0.3633,0.00018,18.02585]
[1776804221647,43.7,75701.55,52.4,-0.3633,0.00018,18.02585]
[1776804224220,43.7,75707.54,52.4,-0.36222,0.00018,18.00917]
[1776804225272,43.7,75706.46,52.4,-0.36241,0.00018,18.01216]
[1776804227258,43.7,75707.98,52.4,-0.36214,0.00018,18.0079]
[1776804232385,43.69,75708.32,52.4,-0.36208,0.00018,18.00689]
[1776804233436,43.69,75708.32,52.4,-0.36208,0.00018,18.00689]
[1776804233482,43.69,75708.32,52.4,-0.36208,0.00018,18.00689]
[1776804234226,43.69,75708.32,52.4,-0.36208,0.00018,18.00687]
[1776804234399,43.69,75699.04,52.4,-0.36373,0.00018,18.0326]
[1776804236867,43.69,75696.85,52.4,-0.36412,0.00018,18.03856]
[1776804241012,43.69,75696.79,52.4,-0.36413,0.00018,18.03859]
[1776804241448,43.69,75687.33,52.4,-0.36582,0.00018,18.0644]
[1776804242223,43.69,75687.33,52.4,-0.36582,0.00018,18.0644]
[1776804242647,43.69,75687.33,52.4,-0.36582,0.00018,18.0644]
[1776804248051,43.69,75683.07,52.4,-0.36658,0.00018,18.07582]
[1776804252598,43.68,75681.87,52.4,-0.36676,0.00018,18.07859]
[1776804252794,43.68,75681.64,52.4,-0.3668,0.00018,18.07915]
[1776804257272,43.67,75681.44,52.4,-0.36682,0.00018,18.07945]
[1776804262595,43.66,75681.01,52.4,-0.36688,0.00018,18.08025]
[1776804267629,43.65,75681.4,52.4,-0.36679,0.00018,18.07889]
[1776804272665,43.65,75681.27,52.4,-0.36676,0.00018,18.07422]
[1776804276693,43.64,75686.75,52.4,-0.36577,0.00018,18.05917]
[1776804281728,43.64,75688.71,52.4,-0.3654,0.00018,18.0536]
[1776804281900,43.64,75688.71,52.4,-0.3654,0.00018,18.0536]
[1776804288560,43.63,75688.71,52.4,-0.36539,0.00018,18.05342]
[1776804293442,43.63,75686.26,52.4,-0.36581,0.00018,18.05982]
[1776804295227,43.63,75686.39,52.4,-0.36579,0.00018,18.05937]
[1776804300861,43.62,75688.0,52.4,-0.36548,0.00018,18.05466]
[1776804305896,43.61,75687.7,52.4,-0.36552,0.00018,18.05525]
[1776804310931,43.61,75686.15,52.4,-0.36578,0.00018,18.05924]
[1776804315966,43.6,75686.06,52.4,-0.36578,0.00018,18.05925]
[1776804320549,43.6,75685.88,52.4,-0.36581,0.00018,18.05959]
[1776804323722,43.6,75682.34,52.4,-0.36643,0.00018,18.06905]
[1776804324009,43.59,75682.36,52.4,-0.36642,0.00018,18.06889]
[1776804324049,43.59,75682.36,52.4,-0.36642,0.00018,18.06889]
[1776804324128,43.59,75682.36,52.4,-0.36642,0.00018,18.06889]
[1776804324192,43.59,75673.46,52.4,-0.36802,0.00018,18.09284]
[1776804325803,43.59,75673.46,52.4,-0.36802,0.00018,18.09284]
[1776804325034,43.59,75667.9,52.4,-0.36902,0.00018,18.10759]
[1776804325845,43.59,75667.9,52.4,-0.36902,0.00018,18.10759]
[1776804326077,43.59,75667.9,52.4,-0.36902,0.00018,18.10759]
[1776804326149,43.59,75666.61,52.4,-0.36925,0.00018,18.11094]
[1776804332083,43.58,75667.78,52.4,-0.36899,0.00018,18.10278]
[1776804336093,43.58,75666.2,52.4,-0.36927,0.00018,18.10681]
[1776804336367,43.58,75666.2,52.4,-0.36927,0.00018,18.10681]
[1776804336385,43.58,75666.2,52.4,-0.36927,0.00018,18.10681]
[1776804336398,43.58,75666.2,52.4,-0.36927,0.00018,18.10681]
[1776804336408,43.58,75666.2,52.4,-0.36927,0.00018,18.10681]
[1776804336640,43.58,75666.2,52.4,-0.36927,0.00018,18.10681]
[1776804337118,43.58,75660.5,52.4,-0.37029,0.00018,18.12173]
[1776804338378,43.58,75660.5,52.4,-0.37029,0.00018,18.12173]
[1776804341827,43.57,75665.32,52.4,-0.3694,0.00018,18.10876]
[1776804348853,43.56,75659.62,52.4,-0.37041,0.00018,18.12342]
[1776804351811,43.56,75654.73,52.4,-0.37128,0.00018,18.13611]
[1776804351821,43.56,75654.73,52.4,-0.37128,0.00018,18.13611]
[1776804355627,43.55,75652.25,52.4,-0.37171,0.00018,18.1423]
[1776804358940,43.55,75650.38,52.4,-0.37204,0.00018,18.14695]
[1776804364318,43.54,75649.12,52.4,-0.37225,0.00018,18.14997]
[1776804364975,43.54,75649.12,52.4,-0.37225,0.00018,18.14997]
[1776804370414,43.54,75650.04,52.4,-0.37208,0.00018,18.1475]
[1776804370438,43.54,75650.04,52.4,-0.37208,0.00018,18.1475]
[1776804370923,43.54,75646.32,52.4,-0.37275,0.00018,18.15711]
[1776804371282,43.54,75646.32,52.4,-0.37275,0.00018,18.15711]
[1776804371368,43.54,75640.1,52.4,-0.37388,0.00018,18.17309]
[1776804372116,43.54,75640.1,52.4,-0.37388,0.00018,18.17309]
[1776804373547,43.54,75637.08,52.4,-0.37443,0.00018,18.18079]
[1776804373555,43.54,75637.08,52.4,-0.37443,0.00018,18.18079]
[1776804373613,43.54,75637.08,52.4,-0.37443,0.00018,18.18079]
[1776804373817,43.54,75637.08,52.4,-0.37443,0.00018,18.18079]
[1776804373682,43.54,75637.47,52.4,-0.37436,0.00018,18.17978]
[1776804375396,43.54,75632.57,52.4,-0.37525,0.00018,18.19232]
[1776804375915,43.54,75632.57,52.4,-0.37525,0.00018,18.19232]
[1776804376482,43.54,75632.57,52.4,-0.37525,0.00018,18.19232]
[1776804376771,43.54,75632.57,52.4,-0.37525,0.00018,18.19232]
[1776804382716,43.55,75627.05,52.4,-0.37627,0.00018,18.20646]
[1776804382768,43.55,75627.05,52.4,-0.37627,0.00018,18.20646]
[1776804382775,43.55,75627.05,52.4,-0.37627,0.00018,18.20646]
[1776804383507,43.55,75626.05,52.4,-0.37645,0.00018,18.20899]
[1776804383679,43.55,75626.05,52.4,-0.37645,0.00018,18.20899]
[1776804383756,43.55,75626.05,52.4,-0.37645,0.00018,18.20899]
[1776804383845,43.55,75618.07,52.4,-0.37791,0.00018,18.22888]
[1776804384022,43.55,75618.07,52.4,-0.37791,0.00018,18.22888]
[1776804385195,43.55,75618.17,52.4,-0.37789,0.00018,18.22865]
[1776804386407,43.55,75618.29,52.4,-0.37787,0.00018,18.22836]
[1776804391510,43.55,75617.29,52.4,-0.37803,0.00018,18.22621]
[1776804395538,43.55,75621.98,52.4,-0.37718,0.00018,18.21463]
[1776804400573,43.55,75618.46,52.4,-0.37782,0.00018,18.22342]
[1776804406614,43.55,75617.68,52.4,-0.37797,0.00018,18.22539]
[1776804411650,43.55,75617.27,52.4,-0.37804,0.00018,18.22643]
[1776804414792,43.55,75617.22,52.4,-0.37805,0.00018,18.22656]
[1776804415117,43.55,75616.67,52.4,-0.37815,0.00018,18.22792]
[1776804415328,43.55,75616.67,52.4,-0.37815,0.00018,18.22792]
[1776804415409,43.55,75616.67,52.4,-0.37815,0.00018,18.22792]
[1776804415524,43.55,75616.67,52.4,-0.37815,0.00018,18.22792]
[1776804415867,43.55,75605.43,52.4,-0.3802,0.00018,18.25542]
[1776804417307,43.55,75602.59,52.4,-0.38072,0.00018,18.26228]
[1776804417313,43.55,75602.59,52.4,-0.38072,0.00018,18.26228]
[1776804422539,43.55,75603.49,52.4,-0.38055,0.00018,18.26001]
[1776804422679,43.55,75603.49,52.4,-0.38055,0.00018,18.26001]
[1776804422729,43.55,75611.81,52.4,-0.37903,0.00018,18.23974]
[1776804423736,43.55,75616.7,52.4,-0.37814,0.00018,18.22771]
[1776804425750,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804425940,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804426302,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804426335,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804426352,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804426840,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804426848,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804426875,43.55,75624.99,52.4,-0.37663,0.00018,18.20713]
[1776804426757,43.55,75632.41,52.4,-0.37528,0.00018,18.18849]
[1776804427764,43.55,75638.26,52.4,-0.37422,0.00018,18.17359]
[1776804428124,43.55,75638.26,52.4,-0.37422,0.00018,18.17359]
[1776804431098,43.55,75645.43,52.4,-0.37291,0.00018,18.1551]
[1776804431714,43.55,75645.43,52.4,-0.37291,0.00018,18.1551]
[1776804432594,43.55,75646.01,52.4,-0.37281,0.00018,18.15358]
[1776804436232,43.54,75645.93,52.4,-0.37281,0.00018,18.15369]
[1776804436235,43.54,75645.93,52.4,-0.37281,0.00018,18.15369]
[1776804436341,43.54,75645.93,52.4,-0.37281,0.00018,18.15369]
[1776804436359,43.54,75645.93,52.4,-0.37281,0.00018,18.15369]
[1776804436365,43.54,75645.93,52.4,-0.37281,0.00018,18.15369]
[1776804436388,43.54,75645.93,52.4,-0.37281,0.00018,18.15369]
[1776804436827,43.54,75651.61,52.4,-0.37178,0.00018,18.13895]
[1776804437608,43.54,75651.61,52.4,-0.37178,0.00018,18.13895]
[1776804437764,43.54,75651.61,52.4,-0.37178,0.00018,18.13895]
[1776804437834,43.54,75651.71,52.4,-0.37176,0.00018,18.13859]
[1776804439464,43.54,75652.62,52.4,-0.37159,0.00018,18.13621]
[1776804444882,43.54,75654.37,52.4,-0.37127,0.00018,18.1315]
[1776804449922,43.53,75653.49,52.4,-0.37142,0.00018,18.13367]
[1776804451935,43.53,75659.1,52.4,-0.37037,0.00018,18.1142]
[1776804455512,43.53,75659.23,52.4,-0.37035,0.00018,18.11383]
[1776804457176,43.53,75658.84,52.4,-0.37042,0.00018,18.11483]
[1776804461274,43.53,75659.19,52.4,-0.37035,0.00018,18.11378]
[1776804467041,43.52,75655.9,52.4,-0.37092,0.00018,18.12208]
[1776804472020,43.52,75652.95,52.4,-0.37144,0.00018,18.12961]
[1776804477705,43.51,75654.73,52.4,-0.3711,0.00018,18.12471]
[1776804478023,43.51,75657.51,52.4,-0.3706,0.00018,18.11733]
[1776804478025,43.51,75657.51,52.4,-0.3706,0.00018,18.11733]
[1776804478647,43.51,75657.51,52.4,-0.3706,0.00018,18.11733]
[1776804478702,43.51,75657.51,52.4,-0.3706,0.00018,18.11733]
[1776804478783,43.51,75667.3,52.4,-0.36882,0.00018,18.09135]
[1776804479240,43.51,75667.3,52.4,-0.36882,0.00018,18.09135]
[1776804479683,43.51,75667.3,52.4,-0.36882,0.00018,18.09135]
[1776804479846,43.51,75667.3,52.4,-0.36882,0.00018,18.09135]
[1776804479922,43.5,75674.84,52.4,-0.36745,0.00018,18.0711]
[1776804480062,43.5,75674.84,52.4,-0.36745,0.00018,18.0711]
[1776804480066,43.5,75674.84,52.4,-0.36745,0.00018,18.0711]
[1776804480515,43.5,75674.84,52.4,-0.36745,0.00018,18.0711]
[1776804480884,43.5,75674.84,52.4,-0.36745,0.00018,18.0711]
[1776804480903,43.5,75674.84,52.4,-0.36745,0.00018,18.0711]
[1776804480525,43.5,75681.21,52.4,-0.3663,0.00018,18.05382]
[1776804481282,43.5,75681.21,52.4,-0.3663,0.00018,18.05382]
[1776804481626,43.5,75681.21,52.4,-0.3663,0.00018,18.05382]
[1776804481746,43.5,75681.21,52.4,-0.3663,0.00018,18.05382]
[1776804482041,43.5,75684.3,52.4,-0.36574,0.00018,18.04537]
[1776804482117,43.5,75684.3,52.4,-0.36574,0.00018,18.04537]
[1776804482876,43.5,75694.35,52.4,-0.36393,0.00018,18.01774]
[1776804483367,43.5,75694.35,52.4,-0.36393,0.00018,18.01774]
[1776804483442,43.5,75694.35,52.4,-0.36393,0.00018,18.01774]
[1776804483584,43.5,75702.04,52.4,-0.36255,0.00018,17.99636]
[1776804484160,43.5,75690.96,52.4,-0.36454,0.00018,18.02709]
[1776804485195,43.5,75690.96,52.4,-0.36454,0.00018,18.02709]
[1776804486556,43.5,75688.79,52.4,-0.36493,0.00018,18.03303]
[1776804486567,43.5,75688.79,52.4,-0.36493,0.00018,18.03303]
[1776804492215,43.5,75688.85,52.4,-0.36491,0.00018,18.03263]
[1776804495435,43.5,75688.89,52.4,-0.3649,0.00018,18.03246]
[1776804495443,43.5,75688.89,52.4,-0.3649,0.00018,18.03246]
[1776804495783,43.5,75688.89,52.4,-0.3649,0.00018,18.03246]
[1776804496281,43.49,75689.62,52.4,-0.36476,0.00018,18.03038]
[1776804496931,43.49,75689.62,52.4,-0.36476,0.00018,18.03038]
[1776804496945,43.49,75689.62,52.4,-0.36476,0.00018,18.03038]
[1776804496383,43.49,75698.57,52.4,-0.36315,0.00018,18.00563]
[1776804497251,43.49,75707.45,52.4,-0.36155,0.00018,17.98076]
[1776804503293,43.49,75708.68,52.4,-0.36133,0.00018,17.97731]
[1776804508328,43.49,75706.9,52.4,-0.36165,0.00018,17.98232]
[1776804511752,43.49,75710.97,52.4,-0.36092,0.00018,17.97084]
[1776804517391,43.49,75710.13,52.4,-0.36105,0.00018,17.96851]
[1776804522426,43.5,75710.84,52.4,-0.36092,0.00018,17.96653]
[1776804526752,43.5,75714.59,52.4,-0.36025,0.00018,17.95592]
[1776804526989,43.5,75714.59,52.4,-0.36025,0.00018,17.95592]
[1776804528598,43.5,75718.96,52.4,-0.35947,0.00018,17.94351]
[1776804529149,43.5,75719.07,52.4,-0.35945,0.00018,17.94322]
[1776804529453,43.5,75719.07,52.4,-0.35945,0.00018,17.94322]
[1776804529490,43.5,75719.07,52.4,-0.35945,0.00018,17.94322]
[1776804529592,43.5,75725.29,52.4,-0.35834,0.00018,17.92538]
[1776804531753,43.5,75735.36,52.4,-0.35654,0.00018,17.89631]
[1776804537546,43.5,75732.14,52.4,-0.35713,0.00018,17.90597]
[1776804540962,43.51,75732.05,52.4,-0.35716,0.00018,17.90639]
[1776804548622,43.52,75736.16,52.4,-0.35645,0.00018,17.89492]
[1776804553659,43.52,75739.04,52.4,-0.35596,0.00018,17.88685]
[1776804557926,43.53,75739.57,52.4,-0.35588,0.00018,17.8855]
[1776804560017,43.53,75739.59,52.4,-0.35588,0.00018,17.88551]
[1776804560018,43.53,75739.59,52.4,-0.35588,0.00018,17.88551]
[1776804561370,43.53,75739.59,52.4,-0.35588,0.00018,17.88565]
[1776804561469,43.53,75739.59,52.4,-0.35588,0.00018,17.88565]
[1776804566454,43.54,75740.16,52.4,-0.3558,0.00018,17.88432]
[1776804566675,43.54,75740.16,52.4,-0.3558,0.00018,17.88432]
[1776804566680,43.54,75740.16,52.4,-0.3558,0.00018,17.88432]
[1776804566719,43.54,75740.16,52.4,-0.3558,0.00018,17.88432]
[1776804567024,43.54,75740.16,52.4,-0.3558,0.00018,17.88432]
[1776804567050,43.54,75740.85,52.4,-0.35569,0.00018,17.88244]
[1776804567348,43.54,75740.85,52.4,-0.35569,0.00018,17.88244]
[1776804567449,43.54,75740.85,52.4,-0.35569,0.00018,17.88244]
[1776804567555,43.54,75740.85,52.4,-0.35569,0.00018,17.88244]
[1776804567757,43.54,75747.82,52.4,-0.35444,0.00018,17.86189]
[1776804568994,43.54,75747.82,52.4,-0.35444,0.00018,17.86189]
[1776804569659,43.54,75749.69,52.4,-0.35411,0.00018,17.85633]
[1776804575813,43.54,75748.56,52.4,-0.35427,0.00018,17.85474]
[1776804578420,43.54,75748.59,52.4,-0.35426,0.00018,17.8546]
[1776804578948,43.54,75748.59,52.4,-0.35426,0.00018,17.8546]
[1776804580969,43.54,75754.7,52.4,-0.35317,0.00018,17.83641]
[1776804583301,43.53,75756.01,52.4,-0.35294,0.00018,17.83247]
[1776804583603,43.53,75756.01,52.4,-0.35294,0.00018,17.83247]
[1776804584133,43.53,75756.7,52.4,-0.35281,0.00018,17.83041]
[1776804588749,43.53,75755.62,52.4,-0.353,0.00018,17.83361]
[1776804588904,43.53,75756.26,52.4,-0.35289,0.00018,17.83169]
[1776804593939,43.54,75755.8,52.4,-0.353,0.00018,17.83359]
[1776804595692,43.54,75755.8,52.4,-0.353,0.00018,17.83359]
[1776804600988,43.56,75757.22,52.4,-0.35279,0.00018,17.83008]
[1776804602235,43.56,75757.65,52.4,-0.35272,0.00018,17.8289]
[1776804602243,43.56,75757.65,52.4,-0.35272,0.00018,17.8289]
[1776804602255,43.56,75757.65,52.4,-0.35272,0.00018,17.8289]
[1776804602279,43.56,75757.65,52.4,-0.35272,0.00018,17.8289]
[1776804603007,43.56,75767.1,52.4,-0.35104,0.00018,17.8005]
[1776804608042,43.56,75764.41,52.4,-0.35152,0.00018,17.80868]
[1776804613077,43.56,75763.6,52.4,-0.35167,0.00018,17.81116]
[1776804618112,43.56,75763.98,52.4,-0.3516,0.00018,17.81007]
[1776804623147,43.56,75762.34,52.4,-0.3519,0.00018,17.81504]
[1776804624473,43.56,75762.34,52.4,-0.3519,0.00018,17.81504]
[1776804624504,43.56,75762.34,52.4,-0.3519,0.00018,17.81504]
[1776804624513,43.56,75762.34,52.4,-0.3519,0.00018,17.81504]
[1776804624517,43.56,75762.34,52.4,-0.3519,0.00018,17.81504]
[1776804624648,43.56,75762.34,52.4,-0.3519,0.00018,17.81504]
[1776804624928,43.56,75762.34,52.4,-0.3519,0.00018,17.81504]
[1776804624970,43.56,75759.4,52.4,-0.35242,0.00018,17.82386]
[1776804625161,43.56,75750.86,52.4,-0.35394,0.00018,17.84929]
[1776804630196,43.57,75747.3,52.4,-0.35459,0.00018,17.86023]
[1776804635232,43.58,75748.33,52.4,-0.3544,0.00018,17.85282]
[1776804639359,43.58,75748.25,52.4,-0.35443,0.00018,17.8533]
[1776804640632,43.58,75749.23,52.4,-0.35426,0.00018,17.85048]
[1776804640726,43.59,75756.88,52.4,-0.35291,0.00018,17.82796]
[1776804641207,43.59,75756.88,52.4,-0.35291,0.00018,17.82796]
[1776804641240,43.59,75756.88,52.4,-0.35291,0.00018,17.82796]
[1776804641275,43.59,75759.66,52.4,-0.35242,0.00018,17.81965]
[1776804642281,43.59,75751.12,52.4,-0.35394,0.00018,17.84518]
[1776804643282,43.59,75751.12,52.4,-0.35394,0.00018,17.84518]
[1776804644778,43.59,75748.27,52.4,-0.35445,0.00018,17.85369]
[1776804644815,43.59,75743.1,52.4,-0.35538,0.00018,17.86904]
[1776804646231,43.59,75742.54,52.4,-0.35548,0.00018,17.87068]
[1776804646310,43.6,75734.48,52.4,-0.35692,0.00018,17.89425]
[1776804647542,43.6,75727.63,52.4,-0.35814,0.00018,17.91408]
[1776804648893,43.6,75727.63,52.4,-0.35814,0.00018,17.91408]
[1776804649102,43.6,75727.63,52.4,-0.35814,0.00018,17.91408]
[1776804649221,43.6,75728.13,52.4,-0.35806,0.00018,17.9127]
[1776804649332,43.6,75721.03,52.4,-0.35933,0.00018,17.93305]
[1776804650260,43.6,75721.03,52.4,-0.35933,0.00018,17.93305]
[1776804650338,43.6,75715.29,52.4,-0.36035,0.00018,17.94938]
[1776804655374,43.6,75715.16,52.4,-0.36038,0.00018,17.94979]
[1776804657619,43.6,75715.16,52.4,-0.36038,0.00018,17.94979]
[1776804660564,43.6,75714.9,52.4,-0.36043,0.00018,17.95056]
[1776804661422,43.6,75722.52,52.4,-0.35907,0.00018,17.9289]
[1776804666457,43.6,75727.68,52.4,-0.35815,0.00018,17.91424]
[1776804668860,43.6,75730.49,52.4,-0.35765,0.00018,17.90617]
[1776804669440,43.6,75732.06,52.4,-0.35738,0.00018,17.90172]
[1776804669446,43.6,75732.06,52.4,-0.35738,0.00018,17.90172]
[1776804669523,43.6,75732.06,52.4,-0.35738,0.00018,17.90172]
[1776804670800,43.6,75730.72,52.4,-0.35762,0.00018,17.9056]
[1776804671971,43.61,75734.94,52.4,-0.35687,0.00018,17.89347]
[1776804677535,43.61,75732.74,52.4,-0.35728,0.00018,17.90012]
[1776804680568,43.61,75732.2,52.4,-0.35738,0.00018,17.90177]
[1776804686598,43.62,75733.01,52.4,-0.35725,0.00018,17.89974]
[1776804688165,43.62,75733.01,52.4,-0.35725,0.00018,17.89974]
[1776804688335,43.62,75732.58,52.4,-0.35733,0.00018,17.90108]
[1776804688612,43.62,75718.6,52.4,-0.35983,0.00018,17.94114]
[1776804690381,43.62,75718.32,52.4,-0.35988,0.00018,17.94198]
[1776804690821,43.62,75718.32,52.4,-0.35988,0.00018,17.94198]
[1776804694654,43.62,75725.22,52.4,-0.35862,0.00018,17.91762]
[1776804696018,43.62,75725.22,52.4,-0.35862,0.00018,17.91762]
[1776804698582,43.63,75725.68,52.4,-0.35855,0.00018,17.91638]
[1776804703716,43.63,75729.1,52.4,-0.35795,0.00018,17.90678]
[1776804708752,43.63,75729.19,52.4,-0.35795,0.00018,17.90677]
[1776804714794,43.64,75730.15,52.4,-0.35779,0.00018,17.90426]
[1776804717383,43.64,75728.66,52.4,-0.35806,0.00018,17.90864]
[1776804717822,43.64,75728.66,52.4,-0.35806,0.00018,17.90864]
[1776804722850,43.65,75726.23,52.4,-0.35851,0.00018,17.91586]
[1776804724467,43.65,75726.17,52.4,-0.35852,0.00018,17.91607]
[1776804724481,43.65,75726.17,52.4,-0.35852,0.00018,17.91607]
[1776804724502,43.65,75726.17,52.4,-0.35852,0.00018,17.91607]
[1776804724864,43.65,75719.74,52.4,-0.35967,0.00018,17.93446]
[1776804727554,43.65,75718.01,52.4,-0.35998,0.00018,17.93941]
[1776804732621,43.65,75716.87,52.4,-0.36019,0.00018,17.94272]
[1776804736957,43.65,75712.3,52.4,-0.36101,0.00018,17.95566]
[1776804737411,43.65,75711.81,52.4,-0.3611,0.00018,17.95704]
[1776804737436,43.65,75711.81,52.4,-0.3611,0.00018,17.95704]
[1776804737484,43.65,75711.81,52.4,-0.3611,0.00018,17.95704]
[1776804738154,43.65,75711.81,52.4,-0.3611,0.00018,17.95704]
[1776804738161,43.65,75693.92,52.4,-0.36431,0.00018,18.00679]
[1776804739209,43.65,75693.92,52.4,-0.36431,0.00018,18.00679]
[1776804739288,43.65,75691.06,52.4,-0.36482,0.00018,18.01465]
[1776804743098,43.65,75690.4,52.4,-0.36494,0.00018,18.01647]
[1776804749033,43.65,75687.76,52.4,-0.36542,0.00018,18.02373]
[1776804749600,43.65,75687.76,52.4,-0.36542,0.00018,18.02373]
[1776804749628,43.65,75687.76,52.4,-0.36542,0.00018,18.02373]
[1776804749674,43.65,75687.76,52.4,-0.36542,0.00018,18.02373]
[1776804750281,43.65,75687.76,52.4,-0.36542,0.00018,18.02373]
[1776804750040,43.65,75697.98,52.4,-0.36358,0.00018,17.99569]
[1776804751047,43.65,75705.54,52.4,-0.3622,0.00018,17.96992]
[1776804752445,43.65,75705.3,52.4,-0.36224,0.00018,17.97058]
[1776804758096,43.65,75708.79,52.4,-0.36161,0.00018,17.96077]
[1776804758613,43.65,75708.79,52.4,-0.36161,0.00018,17.96077]
[1776804762469,43.65,75709.11,52.4,-0.36155,0.00018,17.95985]
[1776804768166,43.65,75712.69,52.4,-0.36091,0.00018,17.94976]
[1776804773201,43.65,75712.81,52.4,-0.36089,0.00018,17.9494]
[1776804776747,43.65,75710.2,52.4,-0.36135,0.00018,17.95672]
[1776804776798,43.65,75710.2,52.4,-0.36135,0.00018,17.95672]
[1776804776861,43.65,75710.2,52.4,-0.36135,0.00018,17.95672]
[1776804777229,43.65,75696.3,52.4,-0.36384,0.00018,17.99539]
[1776804778235,43.65,75691.34,52.4,-0.36473,0.00018,18.00899]
[1776804778637,43.65,75691.34,52.4,-0.36473,0.00018,18.00899]
[1776804780368,43.65,75691.32,52.4,-0.36473,0.00018,18.00895]
[1776804782269,43.64,75703.41,52.4,-0.36256,0.00018,17.97547]
[1776804783185,43.64,75703.41,52.4,-0.36256,0.00018,17.97547]
[1776804783188,43.64,75703.41,52.4,-0.36256,0.00018,17.97547]
[1776804783520,43.64,75707.81,52.4,-0.36177,0.00018,17.96316]
[1776804789318,43.64,75711.15,52.4,-0.36116,0.00018,17.95373]
[1776804792567,43.64,75715.11,52.4,-0.36045,0.00018,17.94254]
[1776804798381,43.64,75717.99,52.4,-0.35994,0.00018,17.93438]
[1776804804423,43.64,75719.04,52.4,-0.35975,0.00018,17.9314]
[1776804808451,43.64,75713.72,52.4,-0.3607,0.00018,17.94645]
[1776804811214,43.64,75710.2,52.4,-0.36133,0.00018,17.95633]
[1776804812479,43.64,75703.65,52.4,-0.36247,0.00018,17.96984]
[1776804817514,43.64,75705.83,52.4,-0.36207,0.00018,17.96362]
[1776804824563,43.63,75705.71,52.4,-0.36208,0.00018,17.9638]
[1776804825570,43.63,75711.11,52.4,-0.36112,0.00018,17.94864]
[1776804826412,43.63,75711.11,52.4,-0.36112,0.00018,17.94864]
[1776804830605,43.63,75705.07,52.4,-0.3622,0.00018,17.96553]
[1776804835640,43.63,75704.38,52.4,-0.36231,0.00018,17.96734]
[1776804841682,43.63,75703.84,52.4,-0.3624,0.00018,17.96869]
[1776804848730,43.62,75707.52,52.4,-0.36173,0.00018,17.95826]
[1776804853766,43.62,75708.9,52.4,-0.36148,0.00018,17.95429]
[1776804858802,43.62,75708.65,52.4,-0.36152,0.00018,17.95492]
[1776804863837,43.62,75704.99,52.4,-0.36217,0.00018,17.96506]
[1776804865851,43.62,75710.05,52.4,-0.36126,0.00018,17.95084]
[1776804870062,43.62,75712.66,52.4,-0.36079,0.00018,17.94344]
[1776804870150,43.62,75712.66,52.4,-0.36079,0.00018,17.94344]
[1776804870341,43.62,75712.66,52.4,-0.36079,0.00018,17.94344]
[1776804870887,43.62,75721.76,52.4,-0.35916,0.00018,17.9176]
[1776804871894,43.62,75727.92,52.4,-0.35803,0.00018,17.89516]
[1776804873922,43.62,75728.24,52.4,-0.35797,0.00018,17.89425]
[1776804875249,43.62,75728.42,52.4,-0.35794,0.00018,17.89378]
[1776804876405,43.62,75727.59,52.4,-0.35809,0.00018,17.8962]
[1776804881514,43.62,75729.73,52.4,-0.35772,0.00018,17.89012]
[1776804887002,43.62,75729.69,52.4,-0.35774,0.00018,17.8905]
[1776804889631,43.63,75729.93,52.4,-0.3577,0.00018,17.88987]
[1776804895785,43.63,75730.62,52.4,-0.35759,0.00018,17.88806]
[1776804895786,43.63,75730.62,52.4,-0.35759,0.00018,17.88806]
[1776804901131,43.63,75730.72,52.4,-0.35757,0.00018,17.88788]
[1776804907145,43.64,75734.02,52.4,-0.35701,0.00018,17.87875]
[1776804911173,43.64,75726.66,52.4,-0.35833,0.00018,17.90014]
[1776804916208,43.65,75724.23,52.4,-0.35877,0.00018,17.90723]
[1776804921244,43.65,75733.81,52.4,-0.35707,0.00018,17.87979]
[1776804930308,43.66,75737.13,52.4,-0.3565,0.00018,17.87062]
[1776804932322,43.66,75731.23,52.4,-0.35753,0.00018,17.88303]
[1776804934194,43.66,75729.19,52.4,-0.3579,0.00018,17.88894]
[1776804934318,43.66,75729.19,52.4,-0.3579,0.00018,17.88894]
[1776804934336,43.66,75724.3,52.4,-0.35877,0.00018,17.903]
[1776804934558,43.66,75724.3,52.4,-0.35877,0.00018,17.903]
[1776804934663,43.66,75724.3,52.4,-0.35877,0.00018,17.903]
[1776804935343,43.66,75717.22,52.4,-0.36004,0.00018,17.92318]
[1776804940378,43.66,75716.54,52.4,-0.36016,0.00018,17.92515]
[1776804947427,43.66,75719.94,52.4,-0.35956,0.00018,17.91555]
[1776804952461,43.66,75722.46,52.4,-0.35911,0.00018,17.90845]
[1776804954658,43.66,75722.48,52.4,-0.35911,0.00018,17.90843]
[1776804954786,43.66,75722.48,52.4,-0.35911,0.00018,17.90843]
[1776804960518,43.67,75725.14,52.4,-0.35865,0.00018,17.90098]
[1776804965553,43.67,75727.31,52.4,-0.35826,0.00018,17.89486]
[1776804970018,43.67,75727.98,52.4,-0.35815,0.00018,17.89301]
[1776804970588,43.67,75718.91,52.4,-0.35977,0.00018,17.91894]
[1776804975623,43.67,75716.04,52.4,-0.36028,0.00018,17.92708]
[1776804981665,43.67,75715.65,52.4,-0.36035,0.00018,17.92816]
[1776804983676,43.67,75715.67,52.4,-0.36035,0.00018,17.9281]
[1776804985010,43.67,75723.88,52.4,-0.35888,0.00018,17.90477]
[1776804989722,43.67,75728.85,52.4,-0.358,0.00018,17.89061]
[1776804990884,43.67,75728.85,52.4,-0.358,0.00018,17.89061]
[1776804990996,43.67,75728.85,52.4,-0.358,0.00018,17.89061]
[1776804991096,43.67,75728.85,52.4,-0.358,0.00018,17.89061]
[1776804991364,43.67,75728.85,52.4,-0.358,0.00018,17.89061]
[1776804991737,43.67,75739.56,52.4,-0.35606,0.00018,17.85488]
[1776804993042,43.67,75739.56,52.4,-0.35606,0.00018,17.85488]
[1776804998064,43.68,75743.41,52.4,-0.35539,0.00018,17.84386]
[1776804998066,43.68,75743.41,52.4,-0.35539,0.00018,17.84386]
[1776805000900,43.68,75743.41,52.4,-0.3554,0.00018,17.84403]
[1776805002928,43.68,75743.42,52.4,-0.35541,0.00018,17.84417]
[1776805003601,43.69,75744.15,52.4,-0.35528,0.00018,17.84209]
[1776805009282,43.69,75739.29,52.4,-0.35615,0.00018,17.85644]
[1776805014900,43.7,75738.34,52.4,-0.35635,0.00018,17.85962]
[1776805019935,43.7,75737.22,52.4,-0.35656,0.00018,17.86307]
[1776805024970,43.71,75734.71,52.4,-0.35702,0.00018,17.87055]
[1776805030008,43.71,75735.36,52.4,-0.35691,0.00018,17.86886]
[1776805036048,43.71,75733.18,52.4,-0.35731,0.00018,17.87539]
[1776805039236,43.71,75732.84,52.4,-0.35738,0.00018,17.87641]
[1776805039269,43.71,75732.84,52.4,-0.35738,0.00018,17.87641]
[1776805039335,43.71,75732.84,52.4,-0.35738,0.00018,17.87641]
[1776805039387,43.71,75732.84,52.4,-0.35738,0.00018,17.87641]
[1776805045245,43.72,75734.12,52.4,-0.35716,0.00018,17.87299]
[1776805045803,43.72,75735.26,52.4,-0.35696,0.00018,17.86973]
[1776805050041,43.72,75735.21,52.4,-0.35698,0.00018,17.87003]
[1776805055826,43.73,75732.95,52.4,-0.35736,0.00018,17.87196]
[1776805056188,43.73,75726.37,52.4,-0.35854,0.00018,17.89093]
[1776805061223,43.73,75724.56,52.4,-0.35887,0.00018,17.89617]
[1776805063937,43.73,75725.7,52.4,-0.35867,0.00018,17.89295]
[1776805064083,43.73,75725.7,52.4,-0.35867,0.00018,17.89295]
[1776805064294,43.73,75725.7,52.4,-0.35867,0.00018,17.89295]
[1776805064380,43.73,75725.7,52.4,-0.35867,0.00018,17.89295]
[1776805064472,43.73,75734.63,52.4,-0.35708,0.00018,17.86732]
[1776805064616,43.73,75734.63,52.4,-0.35708,0.00018,17.86732]
[1776805065251,43.73,75748.1,52.4,-0.35468,0.00018,17.82812]
[1776805066186,43.73,75748.1,52.4,-0.35468,0.00018,17.82812]
[1776805066302,43.73,75748.1,52.4,-0.35468,0.00018,17.82812]
[1776805066548,43.73,75748.1,52.4,-0.35468,0.00018,17.82812]
[1776805066559,43.73,75748.1,52.4,-0.35468,0.00018,17.82812]
[1776805066607,43.73,75752.62,52.4,-0.35388,0.00018,17.81488]
[1776805066797,43.73,75752.62,52.4,-0.35388,0.00018,17.81488]
[1776805067582,43.73,75752.62,52.4,-0.35388,0.00018,17.81488]
[1776805067267,43.73,75765.26,52.4,-0.35165,0.00018,17.77736]
[1776805068377,43.73,75765.26,52.4,-0.35165,0.00018,17.77736]
[1776805070932,43.74,75770.8,52.4,-0.35068,0.00018,17.76106]
[1776805071673,43.74,75771.01,52.4,-0.35065,0.00018,17.76055]
[1776805073581,43.75,75771.16,52.4,-0.35063,0.00018,17.76023]
[1776805073681,43.75,75771.62,52.4,-0.35056,0.00018,17.75896]
[1776805074315,43.75,75772.61,52.4,-0.35039,0.00018,17.75598]
[1776805075677,43.75,75774.8,52.4,-0.35,0.00018,17.74937]
[1776805076426,43.75,75774.8,52.4,-0.35,0.00018,17.74937]
[1776805076429,43.75,75774.8,52.4,-0.35,0.00018,17.74937]
[1776805081530,43.75,75777.95,52.4,-0.34944,0.00018,17.73984]
[1776805081562,43.75,75777.95,52.4,-0.34944,0.00018,17.73984]
[1776805083535,43.75,75783.96,52.4,-0.34838,0.00018,17.72148]
[1776805087930,43.75,75785.88,52.4,-0.34804,0.00018,17.71549]
[1776805088379,43.75,75785.88,52.4,-0.34804,0.00018,17.71549]
[1776805088581,43.75,75785.88,52.4,-0.34804,0.00018,17.71549]
[1776805088414,43.75,75790.91,52.4,-0.34715,0.00018,17.70001]
[1776805090382,43.74,75791.62,52.4,-0.34702,0.00018,17.69775]
[1776805090570,43.74,75791.62,52.4,-0.34702,0.00018,17.69775]
[1776805090760,43.74,75793.36,52.4,-0.34671,0.00018,17.6923]
[1776805091543,43.74,75793.36,52.4,-0.34671,0.00018,17.6923]
[1776805091546,43.74,75793.36,52.4,-0.34671,0.00018,17.6923]
[1776805098484,43.74,75795.57,52.4,-0.3463,0.00018,17.68499]
[1776805103071,43.73,75791.73,52.4,-0.34696,0.00018,17.69663]
[1776805105528,43.73,75791.08,52.4,-0.34707,0.00018,17.69851]
[1776805105534,43.73,75788.64,52.4,-0.3475,0.00018,17.70597]
[1776805106541,43.73,75776.06,52.4,-0.34971,0.00018,17.74437]
[1776805106832,43.73,75776.06,52.4,-0.34971,0.00018,17.74437]
[1776805106883,43.73,75776.06,52.4,-0.34971,0.00018,17.74437]
[1776805106886,43.73,75776.06,52.4,-0.34971,0.00018,17.74437]
[1776805107772,43.73,75775.31,52.4,-0.34984,0.00018,17.74656]
[1776805108873,43.72,75775.03,52.4,-0.34989,0.00018,17.74732]
[1776805111404,43.72,75771.5,52.4,-0.35051,0.00018,17.75795]
[1776805116515,43.72,75770.07,52.4,-0.35072,0.00018,17.75731]
[1776805121647,43.72,75772.2,52.4,-0.35033,0.00018,17.75069]
[1776805126682,43.71,75769.64,52.4,-0.35078,0.00018,17.75828]
[1776805129168,43.71,75769.78,52.4,-0.35075,0.00018,17.75783]
[1776805130427,43.71,75769.78,52.4,-0.35075,0.00018,17.75776]
[1776805130648,43.71,75769.78,52.4,-0.35075,0.00018,17.75776]
[1776805131108,43.71,75772.87,52.4,-0.3502,0.00018,17.74844]
[1776805131234,43.71,75772.87,52.4,-0.3502,0.00018,17.74844]
[1776805137514,43.71,75774.87,52.4,-0.34983,0.00018,17.74199]
[1776805137516,43.71,75774.87,52.4,-0.34983,0.00018,17.74199]
[1776805137521,43.71,75774.87,52.4,-0.34983,0.00018,17.74199]
[1776805138251,43.7,75774.53,52.4,-0.34988,0.00018,17.74286]
[1776805139089,43.7,75772.86,52.4,-0.35017,0.00018,17.74784]
[1776805145817,43.69,75772.45,52.4,-0.35021,0.00018,17.74854]
[1776805147549,43.69,75772.45,52.4,-0.35021,0.00018,17.74854]
[1776805148839,43.69,75766.43,52.4,-0.35127,0.00018,17.76645]
[1776805151648,43.68,75771.69,52.4,-0.35032,0.00018,17.75032]
[1776805156895,43.67,75770.37,52.4,-0.35053,0.00018,17.75387]
[1776805162143,43.67,75769.94,52.4,-0.35059,0.00018,17.75482]
[1776805168697,43.66,75765.76,52.4,-0.3513,0.00018,17.76689]
[1776805170136,43.66,75764.98,52.4,-0.35143,0.00018,17.76905]
[1776805170166,43.66,75764.98,52.4,-0.35143,0.00018,17.76905]
[1776805170193,43.66,75764.98,52.4,-0.35143,0.00018,17.76905]
[1776805170993,43.65,75759.93,52.4,-0.35231,0.00018,17.784]
[1776805175554,43.65,75758.13,52.4,-0.3526,0.00018,17.78457]
[1776805175571,43.65,75758.13,52.4,-0.3526,0.00018,17.78457]
[1776805175628,43.65,75758.09,52.4,-0.35261,0.00018,17.78468]
[1776805176394,43.65,75758.09,52.4,-0.35261,0.00018,17.78468]
[1776805177209,43.65,75752.11,52.4,-0.35368,0.00018,17.80257]
[1776805181629,43.66,75750.1,52.4,-0.35404,0.00018,17.8087]
[1776805182258,43.66,75750.35,52.4,-0.35401,0.00018,17.80822]
[1776805185407,43.67,75751.66,52.4,-0.35379,0.00018,17.80453]
[1776805185780,43.67,75747.12,52.4,-0.35461,0.00018,17.8181]
[1776805186541,43.67,75741.93,52.4,-0.35554,0.00018,17.8334]
[1776805188112,43.67,75747.49,52.4,-0.35455,0.00018,17.81715]
[1776805193081,43.68,75744.42,52.4,-0.35511,0.00018,17.82647]
[1776805193084,43.68,75744.42,52.4,-0.35511,0.00018,17.82647]
[1776805193097,43.68,75744.42,52.4,-0.35511,0.00018,17.82647]
[1776805198182,43.69,75747.17,52.4,-0.35465,0.00018,17.81883]
[1776805199504,43.69,75747.17,52.4,-0.35465,0.00018,17.81883]
[1776805200035,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200045,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200100,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200223,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200234,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200274,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200604,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200823,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200837,43.69,75747.42,52.4,-0.35461,0.00018,17.81825]
[1776805200687,43.69,75724.23,52.4,-0.35875,0.00018,17.8855]
[1776805201032,43.69,75724.23,52.4,-0.35875,0.00018,17.8855]
[1776805201161,43.69,75724.23,52.4,-0.35875,0.00018,17.8855]
[1776805201256,43.69,75724.23,52.4,-0.35875,0.00018,17.8855]
[1776805201424,43.69,75724.23,52.4,-0.35875,0.00018,17.8855]
[1776805201433,43.69,75740.01,52.4,-0.35593,0.00018,17.83994]
[1776805201941,43.69,75740.01,52.4,-0.35593,0.00018,17.83994]
[1776805201973,43.69,75740.01,52.4,-0.35593,0.00018,17.83994]
[1776805202259,43.69,75740.01,52.4,-0.35593,0.00018,17.83994]
[1776805202538,43.69,75740.01,52.4,-0.35593,0.00018,17.83994]
[1776805205348,43.69,75744.47,52.4,-0.35515,0.00018,17.82717]
[1776805205351,43.69,75744.47,52.4,-0.35515,0.00018,17.82717]
[1776805205561,43.69,75744.47,52.4,-0.35515,0.00018,17.82717]
[1776805207038,43.7,75747.02,52.4,-0.35471,0.00018,17.81982]
[1776805210267,43.7,75750.46,52.4,-0.35411,0.00018,17.80992]
[1776805210277,43.7,75750.46,52.4,-0.35411,0.00018,17.80992]
[1776805211454,43.7,75754.81,52.4,-0.35334,0.00018,17.79713]
[1776805211526,43.7,75755.63,52.4,-0.3532,0.00018,17.79479]
[1776805211809,43.7,75755.63,52.4,-0.3532,0.00018,17.79479]
[1776805212291,43.7,75760.89,52.4,-0.35227,0.00018,17.77918]
[1776805213968,43.71,75763.34,52.4,-0.35184,0.00018,17.77192]
[1776805219341,43.71,75766.31,52.4,-0.35133,0.00018,17.76345]
[1776805221357,43.72,75771.92,52.4,-0.35035,0.00018,17.7467]
[1776805226392,43.72,75772.62,52.4,-0.35025,0.00018,17.74504]
[1776805227328,43.72,75772.62,52.4,-0.35025,0.00018,17.74504]
[1776805235455,43.74,75771.29,52.4,-0.35049,0.00018,17.74489]
[1776805241498,43.74,75772.08,52.4,-0.35037,0.00018,17.7429]
[1776805242311,43.74,75772.08,52.4,-0.35037,0.00018,17.7429]
[1776805242915,43.74,75772.17,52.4,-0.35036,0.00018,17.7427]
[1776805248547,43.75,75776.15,52.4,-0.34966,0.00018,17.73078]
[1776805253581,43.75,75776.32,52.4,-0.34963,0.00018,17.7303]
[1776805258618,43.75,75777.73,52.4,-0.34939,0.00018,17.72606]
[1776805260255,43.75,75777.78,52.4,-0.34938,0.00018,17.72592]
[1776805260633,43.75,75783.1,52.4,-0.34844,0.00018,17.70971]
[1776805262647,43.75,75788.7,52.4,-0.34745,0.00018,17.69249]
[1776805265242,43.75,75789.69,52.4,-0.34727,0.00018,17.68942]
[1776805266397,43.75,75789.57,52.4,-0.3473,0.00018,17.68979]
[1776805266675,43.75,75789.59,52.4,-0.34729,0.00018,17.68972]
[1776805267983,43.75,75789.59,52.4,-0.34729,0.00018,17.68972]
[1776805270271,43.74,75792.64,52.4,-0.34674,0.00018,17.6801]
[1776805274272,43.74,75793.91,52.4,-0.34651,0.00018,17.67592]
[1776805274291,43.74,75793.91,52.4,-0.34651,0.00018,17.67592]
[1776805274731,43.74,75788.69,52.4,-0.34742,0.00018,17.69198]
[1776805278540,43.74,75788.61,52.4,-0.34743,0.00018,17.69214]
[1776805283053,43.73,75788.26,52.4,-0.34748,0.00018,17.69292]
[1776805285340,43.73,75788.36,52.4,-0.34746,0.00018,17.69256]
[1776805286966,43.73,75788.48,52.4,-0.34743,0.00018,17.69205]
[1776805290485,43.73,75788.49,52.4,-0.34742,0.00018,17.6919]
[1776805296491,43.72,75789.15,52.4,-0.34725,0.00018,17.68462]
[1776805296964,43.72,75789.15,52.4,-0.34725,0.00018,17.68455]
[1776805297287,43.72,75789.15,52.4,-0.34725,0.00018,17.68455]
[1776805297388,43.72,75793.9,52.4,-0.34641,0.00018,17.6698]
[1776805298513,43.72,75793.9,52.4,-0.34641,0.00018,17.6698]
[1776805299908,43.71,75794.52,52.4,-0.34629,0.00018,17.66775]
[1776805303015,43.71,75794.52,52.4,-0.34628,0.00018,17.66757]
[1776805303998,43.71,75792.74,52.4,-0.34659,0.00018,17.67303]
[1776805304036,43.71,75792.74,52.4,-0.34659,0.00018,17.67303]
[1776805304100,43.71,75790.89,52.4,-0.34691,0.00018,17.67869]
[1776805309976,43.7,75789.43,52.4,-0.34715,0.00018,17.68284]
[1776805313046,43.7,75789.83,52.4,-0.34708,0.00018,17.68148]
[1776805314308,43.7,75789.83,52.4,-0.34707,0.00018,17.68142]
[1776805317253,43.7,75789.83,52.4,-0.34707,0.00018,17.68137]
[1776805318077,43.7,75789.96,52.4,-0.34704,0.00018,17.68079]
[1776805319602,43.7,75789.22,52.4,-0.34717,0.00018,17.68312]
[1776805320235,43.7,75789.39,52.4,-0.34714,0.00018,17.68265]
[1776805320459,43.7,75789.39,52.4,-0.34714,0.00018,17.68265]
[1776805320548,43.7,75789.39,52.4,-0.34714,0.00018,17.68265]
[1776805320607,43.7,75780.97,52.4,-0.34863,0.00018,17.70858]
[1776805321053,43.7,75767.04,52.4,-0.35111,0.00018,17.751]
[1776805322591,43.7,75767.04,52.4,-0.35111,0.00018,17.751]
[1776805323911,43.71,75765.25,52.4,-0.35144,0.00018,17.7566]
[1776805324063,43.71,75765.25,52.4,-0.35144,0.00018,17.7566]
[1776805324075,43.71,75758.96,52.4,-0.35256,0.00018,17.77553]
[1776805325082,43.71,75751.59,52.4,-0.35387,0.00018,17.7975]
[1776805327096,43.71,75746.71,52.4,-0.35475,0.00018,17.81202]
[1776805327994,43.71,75746.71,52.4,-0.35475,0.00018,17.81202]
[1776805328012,43.71,75746.71,52.4,-0.35475,0.00018,17.81202]
[1776805333524,43.72,75742.0,52.4,-0.3556,0.00018,17.82604]
[1776805333891,43.72,75742.0,52.4,-0.3556,0.00018,17.82604]
[1776805334315,43.72,75742.0,52.4,-0.35561,0.00018,17.82615]
[1776805334406,43.72,75737.08,52.4,-0.35649,0.00018,17.84052]
[1776805340188,43.72,75735.72,52.4,-0.35674,0.00018,17.84469]
[1776805342202,43.73,75740.83,52.4,-0.35583,0.00018,17.82992]
[1776805346792,43.73,75739.34,52.4,-0.35611,0.00018,17.83436]
[1776805355293,43.74,75737.24,52.4,-0.35648,0.00018,17.83618]
[1776805358151,43.74,75737.2,52.4,-0.35649,0.00018,17.83638]
[1776805363262,43.74,75736.27,52.4,-0.35667,0.00018,17.83925]
[1776805366387,43.74,75736.27,52.4,-0.35667,0.00018,17.83933]
[1776805366424,43.74,75736.27,52.4,-0.35667,0.00018,17.83933]
[1776805366431,43.74,75736.27,52.4,-0.35667,0.00018,17.83933]
[1776805366674,43.74,75736.27,52.4,-0.35667,0.00018,17.83933]
[1776805366677,43.74,75736.27,52.4,-0.35667,0.00018,17.83933]
[1776805366818,43.74,75736.27,52.4,-0.35667,0.00018,17.83933]
[1776805366878,43.74,75736.27,52.4,-0.35667,0.00018,17.83933]
[1776805366934,43.75,75736.27,52.4,-0.35668,0.00018,17.83946]
[1776805367406,43.75,75736.27,52.4,-0.35668,0.00018,17.83946]
[1776805367726,43.75,75717.4,52.4,-0.36005,0.00018,17.89351]
[1776805368876,43.75,75717.4,52.4,-0.36005,0.00018,17.89351]
[1776805368908,43.75,75717.4,52.4,-0.36005,0.00018,17.89351]
[1776805368933,43.75,75718.04,52.4,-0.35993,0.00018,17.8917]
[1776805372163,43.75,75715.77,52.4,-0.36034,0.00018,17.89812]
[1776805372902,43.75,75715.77,52.4,-0.36034,0.00018,17.89812]
[1776805372907,43.75,75715.77,52.4,-0.36034,0.00018,17.89812]
[1776805373316,43.75,75714.56,52.4,-0.36056,0.00018,17.90153]
[1776805373419,43.75,75703.36,52.4,-0.36256,0.00018,17.93286]
[1776805375061,43.75,75701.73,52.4,-0.36285,0.00018,17.93735]
[1776805375119,43.75,75701.73,52.4,-0.36285,0.00018,17.93735]
[1776805375279,43.75,75701.73,52.4,-0.36285,0.00018,17.93735]
[1776805375369,43.75,75701.73,52.4,-0.36285,0.00018,17.93735]
[1776805375389,43.75,75701.73,52.4,-0.36285,0.00018,17.93735]
[1776805375538,43.75,75701.73,52.4,-0.36285,0.00018,17.93735]
[1776805375880,43.75,75696.55,52.4,-0.36378,0.00018,17.95163]
[1776805381475,43.75,75693.48,52.4,-0.36433,0.00018,17.9601]
[1776805382661,43.75,75693.48,52.4,-0.36433,0.00018,17.9601]
[1776805382670,43.75,75693.48,52.4,-0.36433,0.00018,17.9601]
[1776805383630,43.75,75693.48,52.4,-0.36433,0.00018,17.9601]
[1776805383658,43.75,75693.48,52.4,-0.36433,0.00018,17.9601]
[1776805383892,43.75,75693.48,52.4,-0.36433,0.00018,17.9601]
[1776805384312,43.75,75691.91,52.4,-0.36462,0.00018,17.9644]
[1776805384497,43.75,75681.63,52.4,-0.36646,0.00018,17.99233]
[1776805386098,43.75,75679.64,52.4,-0.36682,0.00018,17.99772]
[1776805386105,43.75,75679.64,52.4,-0.36682,0.00018,17.99772]
[1776805388070,43.75,75679.55,52.4,-0.36684,0.00018,17.998]
[1776805388384,43.75,75679.55,52.4,-0.36684,0.00018,17.998]
[1776805388525,43.75,75673.94,52.4,-0.36785,0.00018,18.01306]
[1776805392567,43.75,75672.8,52.4,-0.36806,0.00018,18.01613]
[1776805392642,43.75,75672.8,52.4,-0.36806,0.00018,18.01613]
[1776805393560,43.75,75686.56,52.4,-0.36558,0.00018,17.97909]
[1776805394614,43.75,75686.56,52.4,-0.36558,0.00018,17.97909]
[1776805395394,43.75,75685.66,52.4,-0.36574,0.00018,17.98152]
[1776805396526,43.75,75685.66,52.4,-0.36575,0.00018,17.98154]
[1776805397629,43.75,75687.29,52.4,-0.36545,0.00018,17.97713]
[1776805397647,43.75,75691.58,52.4,-0.36468,0.00018,17.96543]
[1776805400609,43.75,75698.12,52.4,-0.3635,0.00018,17.94734]
[1776805402813,43.75,75699.22,52.4,-0.3633,0.00018,17.94426]
[1776805408665,43.74,75699.88,52.4,-0.36317,0.00018,17.9422]
[1776805413179,43.74,75699.92,52.4,-0.36312,0.00018,17.93718]
[1776805413231,43.74,75699.92,52.4,-0.36312,0.00018,17.93718]
[1776805413263,43.74,75699.92,52.4,-0.36312,0.00018,17.93718]
[1776805413700,43.74,75693.79,52.4,-0.36422,0.00018,17.95404]
[1776805416946,43.74,75691.29,52.4,-0.36467,0.00018,17.96086]
[1776805420923,43.74,75691.29,52.4,-0.36467,0.00018,17.96081]
[1776805421756,43.73,75699.2,52.4,-0.36324,0.00018,17.93899]
[1776805426792,43.73,75701.28,52.4,-0.36286,0.00018,17.93305]
[1776805431826,43.73,75702.74,52.4,-0.36258,0.00018,17.92882]
[1776805433657,43.73,75702.86,52.4,-0.36256,0.00018,17.92848]
[1776805439882,43.73,75702.43,52.4,-0.36264,0.00018,17.92969]
[1776805445924,43.73,75703.46,52.4,-0.36246,0.00018,17.92684]
[1776805450962,43.73,75703.4,52.4,-0.36247,0.00018,17.92699]
[1776805457004,43.73,75703.0,52.4,-0.36254,0.00018,17.92808]
[1776805458245,43.73,75703.6,52.4,-0.36243,0.00018,17.92641]
[1776805458583,43.73,75703.6,52.4,-0.36243,0.00018,17.92641]
[1776805458591,43.73,75703.6,52.4,-0.36243,0.00018,17.92641]
[1776805458788,43.73,75703.6,52.4,-0.36243,0.00018,17.92641]
[1776805458796,43.73,75703.6,52.4,-0.36243,0.00018,17.92641]
[1776805458861,43.73,75703.6,52.4,-0.36243,0.00018,17.92641]
[1776805458902,43.73,75703.6,52.4,-0.36243,0.00018,17.92641]
[1776805459595,43.73,75703.6,52.4,-0.36243,0.00018,17.9264]
[1776805459696,43.73,75723.25,52.4,-0.35891,0.00018,17.87102]
[1776805463987,43.73,75726.3,52.4,-0.35836,0.00018,17.86231]
[1776805467860,43.73,75727.86,52.4,-0.35809,0.00018,17.85797]
[1776805474126,43.73,75728.25,52.4,-0.35801,0.00018,17.85229]
[1776805479161,43.74,75728.59,52.4,-0.35795,0.00018,17.85146]
[1776805489231,43.74,75730.39,52.4,-0.35765,0.00018,17.84664]
[1776805494266,43.75,75729.39,52.4,-0.35784,0.00018,17.84969]
[1776805501315,43.75,75730.0,52.4,-0.35775,0.00018,17.84818]
[1776805502322,43.75,75784.12,52.4,-0.34814,0.00018,17.68748]
[1776805505912,43.82,75784.74,52.4,-0.34824,0.00018,17.68957]
[1776805513869,43.83,75784.75,52.4,-0.34826,0.00018,17.68982]
[1776805516578,43.83,75784.75,52.4,-0.34827,0.00018,17.68996]
[1776805517426,43.83,75731.25,52.4,-0.35776,0.00018,17.84873]
[1776805518870,43.83,75731.25,52.4,-0.35776,0.00018,17.84873]
[1776805518969,43.83,75731.34,52.4,-0.35774,0.00018,17.84846]
[1776805520650,43.83,75731.07,52.4,-0.35779,0.00018,17.84922]
[1776805521667,43.83,75731.2,52.4,-0.35777,0.00018,17.84883]
[1776805521722,43.83,75739.0,52.4,-0.35638,0.00018,17.82634]
[1776805523092,43.83,75739.19,52.4,-0.35635,0.00018,17.8258]
[1776805527924,43.83,75739.19,52.4,-0.35635,0.00018,17.82584]
[1776805528247,43.83,75739.19,52.4,-0.35635,0.00018,17.82585]
[1776805529473,43.83,75739.23,52.4,-0.35634,0.00018,17.82574]
[1776805529557,43.83,75739.23,52.4,-0.35634,0.00018,17.82574]
[1776805529931,43.83,75739.23,52.4,-0.35634,0.00018,17.82574]
[1776805529997,43.83,75739.23,52.4,-0.35634,0.00018,17.82574]
[1776805530052,43.83,75739.23,52.4,-0.35634,0.00018,17.82574]
[1776805530066,43.83,75739.23,52.4,-0.35634,0.00018,17.82574]
[1776805530283,43.83,75739.92,52.4,-0.35622,0.00018,17.82376]
[1776805530523,43.83,75723.62,52.4,-0.35912,0.00018,17.87055]
[1776805534778,43.83,75722.77,52.4,-0.35924,0.00018,17.86815]
[1776805540594,43.83,75721.45,52.4,-0.35947,0.00018,17.87177]
[1776805545629,43.83,75720.15,52.4,-0.3597,0.00018,17.87537]
[1776805550241,43.83,75719.97,52.4,-0.35973,0.00018,17.87582]
[1776805550241,43.83,75719.97,52.4,-0.35973,0.00018,17.87582]
[1776805550490,43.83,75719.97,52.4,-0.35973,0.00018,17.87582]
[1776805550607,43.83,75719.97,52.4,-0.35973,0.00018,17.87582]
[1776805551417,43.83,75718.02,52.4,-0.36008,0.00018,17.88131]
[1776805551486,43.83,75718.02,52.4,-0.36008,0.00018,17.88131]
[1776805551537,43.83,75718.02,52.4,-0.36008,0.00018,17.88131]
[1776805551739,43.83,75718.02,52.4,-0.36008,0.00018,17.88131]
[1776805552075,43.83,75718.02,52.4,-0.36008,0.00018,17.88131]
[1776805551782,43.83,75710.14,52.4,-0.36148,0.00018,17.90342]
[1776805557714,43.82,75707.0,52.4,-0.36203,0.00018,17.91195]
[1776805561307,43.82,75707.0,52.4,-0.36203,0.00018,17.91195]
[1776805562751,43.82,75699.9,52.4,-0.36329,0.00018,17.93143]
[1776805566779,43.81,75693.61,52.4,-0.36441,0.00018,17.94851]
[1776805567240,43.81,75693.61,52.4,-0.36441,0.00018,17.94851]
[1776805567249,43.81,75693.61,52.4,-0.36441,0.00018,17.94851]
[1776805567252,43.81,75693.61,52.4,-0.36441,0.00018,17.94851]
[1776805567461,43.81,75693.61,52.4,-0.36441,0.00018,17.94851]
[1776805567563,43.81,75693.61,52.4,-0.36441,0.00018,17.94851]
[1776805567615,43.81,75693.61,52.4,-0.36441,0.00018,17.94851]
[1776805567880,43.81,75679.82,52.4,-0.36688,0.00018,17.98583]
[1776805569509,43.81,75676.25,52.4,-0.36752,0.00018,17.99531]
[1776805573622,43.8,75676.55,52.4,-0.36744,0.00018,17.99417]
[1776805578863,43.79,75676.88,52.4,-0.36735,0.00018,17.99279]
[1776805579494,43.79,75676.88,52.4,-0.36735,0.00018,17.99279]
[1776805579878,43.79,75676.88,52.4,-0.36735,0.00018,17.99279]
[1776805579933,43.79,75690.83,52.4,-0.36484,0.00018,17.95501]
[1776805582890,43.79,75697.65,52.4,-0.36361,0.00018,17.93616]
[1776805587926,43.78,75697.05,52.4,-0.3637,0.00018,17.9376]
[1776805588379,43.78,75697.05,52.4,-0.3637,0.00018,17.9376]
[1776805588496,43.78,75697.05,52.4,-0.3637,0.00018,17.9376]
[1776805588872,43.78,75697.05,52.4,-0.3637,0.00018,17.9376]
[1776805588933,43.78,75684.18,52.4,-0.36601,0.00018,17.97268]
[1776805595982,43.77,75680.13,52.4,-0.36668,0.00018,17.97837]
[1776805601742,43.77,75680.52,52.4,-0.3666,0.00018,17.97711]
[1776805601766,43.77,75680.52,52.4,-0.3666,0.00018,17.97711]
[1776805601796,43.76,75680.52,52.4,-0.36659,0.00018,17.9769]
[1776805607062,43.75,75682.49,52.4,-0.36621,0.00018,17.9713]
[1776805613104,43.75,75682.91,52.4,-0.36612,0.00018,17.96983]
[1776805618139,43.74,75682.54,52.4,-0.36617,0.00018,17.97056]
[1776805619442,43.74,75681.26,52.4,-0.3664,0.00018,17.97397]
[1776805620153,43.74,75688.45,52.4,-0.3651,0.00018,17.9544]
[1776805622988,43.74,75688.37,52.4,-0.36511,0.00018,17.9545]
[1776805623174,43.73,75682.61,52.4,-0.36614,0.00018,17.9701]
[1776805627201,43.73,75677.57,52.4,-0.36704,0.00018,17.98364]
[1776805632238,43.73,75677.07,52.4,-0.36713,0.00018,17.98487]
[1776805637273,43.73,75678.29,52.4,-0.3669,0.00018,17.98149]
[1776805639461,43.73,75677.56,52.4,-0.36703,0.00018,17.98344]
[1776805644385,43.73,75678.39,52.4,-0.36689,0.00018,17.98125]
[1776805645761,43.73,75678.87,52.4,-0.3668,0.00018,17.97997]
[1776805645841,43.73,75678.87,52.4,-0.3668,0.00018,17.97997]
[1776805647342,43.73,75684.99,52.4,-0.36569,0.00018,17.96337]
[1776805652379,43.73,75685.95,52.4,-0.36549,0.00018,17.9559]
[1776805655999,43.72,75686.46,52.4,-0.36539,0.00018,17.95447]
[1776805657967,43.72,75686.69,52.4,-0.36535,0.00018,17.95381]
[1776805658522,43.72,75686.88,52.4,-0.36531,0.00018,17.95327]
[1776805658579,43.72,75694.5,52.4,-0.36394,0.00018,17.93239]
[1776805660680,43.72,75698.04,52.4,-0.3633,0.00018,17.92259]
[1776805660906,43.72,75698.04,52.4,-0.3633,0.00018,17.92259]
[1776805661715,43.72,75697.85,52.4,-0.36333,0.00018,17.92309]
[1776805661727,43.72,75691.95,52.4,-0.36439,0.00018,17.9393]
[1776805666205,43.72,75687.72,52.4,-0.36515,0.00018,17.95073]
[1776805669079,43.71,75686.39,52.4,-0.36538,0.00018,17.95421]
[1776805669100,43.71,75686.39,52.4,-0.36538,0.00018,17.95421]
[1776805669180,43.71,75684.18,52.4,-0.36577,0.00018,17.96017]
[1776805669507,43.71,75684.18,52.4,-0.36577,0.00018,17.96017]
[1776805670152,43.71,75679.19,52.4,-0.36667,0.00018,17.9737]
[1776805676548,43.72,75677.95,52.4,-0.36691,0.00018,17.97724]
[1776805682876,43.72,75678.72,52.4,-0.36678,0.00018,17.97528]
[1776805682909,43.72,75678.72,52.4,-0.36678,0.00018,17.97528]
[1776805683435,43.72,75678.7,52.4,-0.36678,0.00018,17.97539]
[1776805683444,43.72,75678.7,52.4,-0.36678,0.00018,17.97539]
[1776805683444,43.72,75678.7,52.4,-0.36678,0.00018,17.97539]
[1776805685629,43.72,75675.39,52.4,-0.36738,0.00018,17.98433]
[1776805687247,43.72,75674.48,52.4,-0.36755,0.00018,17.98679]
[1776805688082,43.72,75675.05,52.4,-0.36745,0.00018,17.98529]
[1776805693668,43.74,75675.78,52.4,-0.36736,0.00018,17.984]
[1776805694774,43.74,75675.78,52.4,-0.36736,0.00018,17.984]
[1776805695680,43.74,75670.29,52.4,-0.36836,0.00018,17.99887]
[1776805700716,43.76,75668.44,52.4,-0.36873,0.00018,18.00425]
[1776805705751,43.77,75669.96,52.4,-0.36848,0.00018,18.00068]
[1776805710787,43.78,75669.98,52.4,-0.36851,0.00018,18.0011]
[1776805717272,43.79,75669.96,52.4,-0.36851,0.00018,17.99679]
[1776805724889,43.81,75671.13,52.4,-0.36835,0.00018,17.99465]
[1776805730931,43.82,75671.44,52.4,-0.36833,0.00018,17.9944]
[1776805735966,43.83,75669.41,52.4,-0.36873,0.00018,18.00025]
[1776805741001,43.84,75667.12,52.4,-0.36917,0.00018,18.00674]
[1776805747042,43.86,75669.8,52.4,-0.36872,0.00018,18.0002]
[1776805752080,43.87,75668.71,52.4,-0.36895,0.00018,18.00354]
[1776805754094,43.87,75657.27,52.4,-0.37102,0.00018,18.03367]
[1776805754990,43.87,75657.27,52.4,-0.37102,0.00018,18.03367]
[1776805755190,43.87,75657.27,52.4,-0.37102,0.00018,18.03367]
[1776805755339,43.87,75657.27,52.4,-0.37102,0.00018,18.03367]
[1776805755277,43.87,75652.28,52.4,-0.37193,0.00018,18.04665]
[1776805756019,43.87,75652.28,52.4,-0.37193,0.00018,18.04665]
[1776805756112,43.87,75643.62,52.4,-0.37349,0.00018,18.06883]
[1776805756815,43.87,75643.62,52.4,-0.37349,0.00018,18.06883]
[1776805757025,43.87,75643.62,52.4,-0.37349,0.00018,18.06883]
[1776805759133,43.88,75650.83,52.4,-0.3722,0.00018,18.05059]
[1776805760680,43.88,75650.91,52.4,-0.37219,0.00018,18.05044]
[1776805767189,43.89,75648.16,52.4,-0.37271,0.00018,18.05787]
[1776805772225,43.9,75643.9,52.4,-0.37347,0.00018,18.06423]
[1776805777259,43.9,75645.74,52.4,-0.37315,0.00018,18.05974]
[1776805782294,43.91,75645.17,52.4,-0.37326,0.00018,18.06138]
[1776805787329,43.91,75645.47,52.4,-0.37322,0.00018,18.0608]
[1776805792363,43.91,75645.56,52.4,-0.37322,0.00018,18.06075]
[1776805800420,43.92,75645.35,52.4,-0.37327,0.00018,18.06156]
[1776805805455,43.93,75645.57,52.4,-0.37324,0.00018,18.06116]
[1776805810493,43.93,75645.52,52.4,-0.37326,0.00018,18.06144]
[1776805815528,43.93,75645.41,52.4,-0.37329,0.00018,18.06186]
[1776805822576,43.94,75645.42,52.4,-0.3733,0.00018,18.06203]
[1776805828619,43.94,75645.32,52.4,-0.37333,0.00018,18.06245]
[1776805835744,43.94,75645.57,52.4,-0.37327,0.00018,18.05718]
[1776805835815,43.94,75645.57,52.4,-0.37327,0.00018,18.05718]
[1776805835852,43.94,75645.57,52.4,-0.37327,0.00018,18.05718]
[1776805835914,43.94,75645.57,52.4,-0.37327,0.00018,18.05718]
[1776805837347,43.95,75645.42,52.4,-0.3733,0.00018,18.05767]
[1776805837364,43.95,75645.42,52.4,-0.3733,0.00018,18.05767]
[1776805837410,43.95,75637.7,52.4,-0.3747,0.00018,18.07724]
[1776805839750,43.95,75633.09,52.4,-0.37553,0.00018,18.08881]
[1776805839865,43.95,75633.09,52.4,-0.37553,0.00018,18.08881]
[1776805841510,43.95,75633.4,52.4,-0.37548,0.00018,18.08805]
[1776805842366,43.95,75633.4,52.4,-0.37548,0.00018,18.08805]
[1776805842369,43.95,75633.4,52.4,-0.37548,0.00018,18.08805]
[1776805842756,43.95,75633.15,52.4,-0.37552,0.00018,18.08868]
[1776805843002,43.95,75619.2,52.4,-0.37805,0.00018,18.12319]
[1776805845794,43.95,75616.65,52.4,-0.37851,0.00018,18.1294]
[1776805845819,43.95,75616.65,52.4,-0.37851,0.00018,18.1294]
[1776805848266,43.95,75613.89,52.4,-0.37901,0.00018,18.13607]
[1776805848326,43.95,75613.89,52.4,-0.37901,0.00018,18.13607]
[1776805853794,43.94,75613.17,52.4,-0.37913,0.00018,18.13763]
[1776805858828,43.94,75613.34,52.4,-0.37909,0.00018,18.1371]
[1776805860309,43.94,75613.34,52.4,-0.37909,0.00018,18.1371]
[1776805860501,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805860544,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805860561,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805860660,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805860793,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805860838,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805861139,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805861386,43.94,75613.94,52.4,-0.37898,0.00018,18.13562]
[1776805861414,43.94,75600.0,52.4,-0.38151,0.00018,18.1691]
[1776805861850,43.94,75591.8,52.4,-0.38301,0.00018,18.18841]
[1776805862775,43.94,75591.8,52.4,-0.38301,0.00018,18.18841]
[1776805862808,43.94,75591.8,52.4,-0.38301,0.00018,18.18841]
[1776805866265,43.93,75587.29,52.4,-0.38382,0.00018,18.1988]
[1776805867259,43.93,75587.77,52.4,-0.38373,0.00018,18.19763]
[1776805867274,43.93,75587.77,52.4,-0.38373,0.00018,18.19763]
[1776805867291,43.93,75587.77,52.4,-0.38373,0.00018,18.19763]
[1776805867300,43.93,75587.77,52.4,-0.38373,0.00018,18.19763]
[1776805867418,43.93,75587.77,52.4,-0.38373,0.00018,18.19763]
[1776805867439,43.93,75577.77,52.4,-0.38555,0.00018,18.22069]
[1776805869143,43.93,75577.22,52.4,-0.38564,0.00018,18.22188]
[1776805869178,43.93,75577.22,52.4,-0.38564,0.00018,18.22188]
[1776805869272,43.93,75577.22,52.4,-0.38564,0.00018,18.22188]
[1776805869385,43.93,75577.22,52.4,-0.38564,0.00018,18.22188]
[1776805874069,43.92,75576.62,52.4,-0.38575,0.00018,18.22316]
[1776805874153,43.92,75576.62,52.4,-0.38575,0.00018,18.22316]
[1776805874227,43.92,75576.62,52.4,-0.38575,0.00018,18.22316]
[1776805874271,43.92,75576.3,52.4,-0.3858,0.00018,18.22389]
[1776805875375,43.92,75576.3,52.4,-0.3858,0.00018,18.22389]
[1776805875446,43.92,75581.29,52.4,-0.38489,0.00018,18.21243]
[1776805875536,43.92,75581.29,52.4,-0.38489,0.00018,18.21243]
[1776805875924,43.92,75581.29,52.4,-0.38489,0.00018,18.21243]
[1776805878438,43.92,75579.69,52.4,-0.38518,0.00018,18.2161]
[1776805878675,43.92,75580.48,52.4,-0.38504,0.00018,18.21428]
[1776805878971,43.92,75578.25,52.4,-0.38545,0.00018,18.21941]
[1776805882606,43.92,75575.52,52.4,-0.38594,0.00018,18.22563]
[1776805882659,43.92,75575.52,52.4,-0.38594,0.00018,18.22563]
[1776805882828,43.92,75575.52,52.5,-0.38594,0.00018,18.22563]
[1776805882830,43.92,75575.52,52.5,-0.38594,0.00018,18.22563]
[1776805882999,43.92,75577.74,52.5,-0.38554,0.00018,18.22055]
[1776805884016,43.92,75577.74,52.5,-0.38554,0.00018,18.22055]
[1776805884251,43.92,75577.74,52.5,-0.38554,0.00018,18.22055]
[1776805884352,43.92,75578.58,52.5,-0.38538,0.00018,18.21862]
[1776805884788,43.92,75578.58,52.5,-0.38538,0.00018,18.21862]
[1776805890051,43.92,75575.17,52.5,-0.386,0.00018,18.22634]
[1776805891176,43.92,75575.17,52.5,-0.386,0.00018,18.22634]
[1776805891301,43.92,75575.17,52.5,-0.386,0.00018,18.22634]
[1776805891372,43.92,75575.17,52.5,-0.386,0.00018,18.22634]
[1776805892520,43.92,75574.89,52.5,-0.38602,0.00018,18.2222]
[1776805892564,43.92,75574.89,52.5,-0.38602,0.00018,18.2222]
[1776805893071,43.92,75574.89,52.5,-0.38602,0.00018,18.2222]
[1776805893072,43.92,75578.15,52.5,-0.38543,0.00018,18.21475]
[1776805894078,43.92,75587.53,52.5,-0.38371,0.00018,18.19306]
[1776805895271,43.92,75587.53,52.5,-0.38371,0.00018,18.19306]
[1776805901128,43.91,75583.54,52.5,-0.38443,0.00018,18.20213]
[1776805906163,43.91,75581.68,52.5,-0.38477,0.00018,18.20639]
[1776805911198,43.91,75581.7,52.5,-0.38476,0.00018,18.20629]
[1776805916233,43.91,75578.72,52.5,-0.3853,0.00018,18.21312]
[1776805929324,43.91,75578.56,52.5,-0.38533,0.00018,18.21343]
[1776805934359,43.91,75578.71,52.5,-0.3853,0.00018,18.21306]
[1776805941408,43.9,75578.36,52.5,-0.38536,0.00018,18.21384]
[1776805946444,43.9,75579.0,52.5,-0.38524,0.00018,18.21236]
[1776805951481,43.9,75579.08,52.5,-0.3852,0.00018,18.20746]
[1776805955068,43.9,75579.04,52.5,-0.38521,0.00018,18.20755]
[1776805955153,43.9,75579.04,52.5,-0.38521,0.00018,18.20755]
[1776805955514,43.9,75595.16,52.5,-0.38226,0.00018,18.16997]
[1776805957527,43.9,75599.12,52.5,-0.38154,0.00018,18.1605]
[1776805959821,43.9,75602.89,52.5,-0.38085,0.00018,18.15147]
[1776805968604,43.89,75605.44,52.5,-0.38036,0.00018,18.14507]
[1776805973639,43.89,75605.66,52.5,-0.38031,0.00018,18.14441]
[1776805978674,43.88,75600.38,52.5,-0.38127,0.00018,18.15693]
[1776805980121,43.88,75600.38,52.5,-0.38127,0.00018,18.15693]
[1776805980411,43.88,75600.38,52.5,-0.38127,0.00018,18.15693]
[1776805980813,43.88,75582.58,52.5,-0.38451,0.00018,18.19871]
[1776805982420,43.88,75582.58,52.5,-0.38451,0.00018,18.19871]
[1776805982521,43.88,75579.64,52.5,-0.38505,0.00018,18.20548]
[1776805984051,43.88,75577.08,52.5,-0.38552,0.00018,18.21136]
[1776805984117,43.88,75577.08,52.5,-0.38552,0.00018,18.21136]
[1776805985283,43.88,75576.91,52.5,-0.38555,0.00018,18.21175]
[1776805988074,43.88,75574.97,52.5,-0.3859,0.00018,18.21618]
[1776805989139,43.88,75574.71,52.5,-0.38595,0.00018,18.21678]
[1776805991723,43.88,75573.59,52.5,-0.38615,0.00018,18.21934]
[1776805991769,43.88,75573.47,52.5,-0.38618,0.00018,18.21961]
[1776805994187,43.88,75571.01,52.5,-0.38663,0.00018,18.22521]
[1776805997456,43.88,75568.67,52.5,-0.38706,0.00018,18.23051]
[1776805998351,43.88,75568.34,52.5,-0.38711,0.00018,18.23125]
[1776806002847,43.88,75563.23,52.5,-0.38805,0.00018,18.2427]
[1776806003885,43.88,75563.23,52.5,-0.38805,0.00018,18.2427]
[1776806005887,43.88,75563.14,52.5,-0.38806,0.00018,18.24288]
[1776806007882,43.88,75557.2,52.5,-0.38915,0.00018,18.25607]
[1776806013307,43.87,75557.59,52.5,-0.38905,0.00018,18.25043]
[1776806018959,43.87,75555.42,52.5,-0.38943,0.00018,18.25503]
[1776806023994,43.86,75556.45,52.5,-0.38923,0.00018,18.25263]
[1776806025103,43.86,75556.45,52.5,-0.38923,0.00018,18.25263]
[1776806025167,43.86,75556.45,52.5,-0.38923,0.00018,18.25263]
[1776806025632,43.86,75558.44,52.5,-0.38886,0.00018,18.24818]
[1776806026543,43.86,75558.44,52.5,-0.38886,0.00018,18.24818]
[1776806026372,43.86,75568.25,52.5,-0.38706,0.00018,18.22614]
[1776806029466,43.86,75568.92,52.5,-0.38694,0.00018,18.22461]
[1776806030441,43.86,75568.41,52.5,-0.38703,0.00018,18.22576]
[1776806030475,43.86,75568.41,52.5,-0.38703,0.00018,18.22576]
[1776806032050,43.86,75561.93,52.5,-0.38822,0.00018,18.24032]
[1776806034477,43.86,75561.95,52.5,-0.38821,0.00018,18.24025]
[1776806040106,43.85,75562.54,52.5,-0.38809,0.00018,18.2388]
[1776806041913,43.85,75561.54,52.5,-0.38828,0.00018,18.24102]
[1776806041928,43.85,75561.54,52.5,-0.38828,0.00018,18.24102]
[1776806042384,43.85,75561.54,52.5,-0.38828,0.00018,18.24102]
[1776806042391,43.85,75561.54,52.5,-0.38828,0.00018,18.24102]
[1776806042409,43.85,75561.54,52.5,-0.38828,0.00018,18.24102]
[1776806042411,43.85,75561.54,52.5,-0.38828,0.00018,18.24102]
[1776806042481,43.85,75564.97,52.5,-0.38765,0.00018,18.2333]
[1776806042956,43.85,75564.97,52.5,-0.38765,0.00018,18.2333]
[1776806043282,43.85,75564.97,52.5,-0.38765,0.00018,18.2333]
[1776806043369,43.85,75573.76,52.5,-0.38604,0.00018,18.21339]
[1776806044475,43.85,75573.76,52.5,-0.38604,0.00018,18.21339]
[1776806044558,43.85,75580.6,52.5,-0.38478,0.00018,18.19767]
[1776806050176,43.85,75582.51,52.5,-0.38443,0.00018,18.19321]
[1776806055212,43.85,75582.87,52.5,-0.38436,0.00018,18.19234]
[1776806060247,43.85,75582.44,52.5,-0.38444,0.00018,18.19328]
[1776806065282,43.85,75584.52,52.5,-0.38405,0.00018,18.18838]
[1776806070317,43.84,75590.65,52.5,-0.38292,0.00018,18.17391]
[1776806071884,43.84,75590.69,52.5,-0.38289,0.00018,18.16907]
[1776806072920,43.84,75590.73,52.5,-0.38288,0.00018,18.16894]
[1776806073777,43.84,75595.04,52.5,-0.38209,0.00018,18.15872]
[1776806075442,43.84,75598.6,52.5,-0.38144,0.00018,18.15023]
[1776806076755,43.84,75600.84,52.5,-0.38102,0.00018,18.14482]
[1776806078246,43.84,75600.94,52.5,-0.381,0.00018,18.14456]
[1776806081066,43.84,75602.06,52.5,-0.38079,0.00018,18.1418]
[1776806086429,43.83,75602.55,52.5,-0.38069,0.00018,18.1405]
[1776806092471,43.83,75604.07,52.5,-0.38041,0.00018,18.13672]
[1776806095492,43.83,75597.62,52.5,-0.38158,0.00018,18.15209]
[1776806096757,43.83,75597.82,52.5,-0.38154,0.00018,18.15158]
[1776806102541,43.82,75596.48,52.5,-0.38177,0.00018,18.15458]
[1776806107576,43.81,75596.22,52.5,-0.38181,0.00018,18.15504]
[1776806110597,43.81,75607.08,52.5,-0.37982,0.00018,18.1289]
[1776806111250,43.81,75607.08,52.5,-0.37982,0.00018,18.1289]
[1776806111293,43.81,75607.08,52.5,-0.37982,0.00018,18.1289]
[1776806111351,43.81,75607.08,52.5,-0.37982,0.00018,18.1289]
[1776806111377,43.81,75607.08,52.5,-0.37982,0.00018,18.1289]
[1776806111431,43.81,75607.08,52.5,-0.37982,0.00018,18.1289]
[1776806111437,43.81,75607.08,52.5,-0.37982,0.00018,18.1289]
[1776806111604,43.81,75617.92,52.5,-0.37784,0.00018,18.10244]
[1776806111780,43.81,75617.92,52.5,-0.37784,0.00018,18.10244]
[1776806111863,43.81,75617.92,52.5,-0.37784,0.00018,18.10244]
[1776806112372,43.81,75617.92,52.5,-0.37784,0.00018,18.10244]
[1776806114504,43.81,75624.67,52.5,-0.37661,0.00018,18.08575]
[1776806115129,43.81,75625.5,52.5,-0.37646,0.00018,18.0837]
[1776806115197,43.81,75625.5,52.5,-0.37646,0.00018,18.0837]
[1776806116143,43.81,75627.95,52.5,-0.37602,0.00018,18.0776]
[1776806121674,43.82,75628.23,52.5,-0.37598,0.00018,18.07702]
[1776806123064,43.82,75628.74,52.5,-0.37588,0.00018,18.07576]
[1776806123074,43.82,75628.74,52.5,-0.37588,0.00018,18.07576]
[1776806123116,43.82,75628.74,52.5,-0.37588,0.00018,18.07576]
[1776806128723,43.82,75629.05,52.5,-0.37584,0.00018,18.07511]
[1776806132966,43.82,75629.24,52.5,-0.37578,0.00018,18.06997]
[1776806133918,43.82,75628.22,52.5,-0.37597,0.00018,18.07257]
[1776806134001,43.82,75628.22,52.5,-0.37597,0.00018,18.07257]
[1776806134001,43.82,75628.22,52.5,-0.37597,0.00018,18.07257]
[1776806134113,43.82,75628.22,52.5,-0.37597,0.00018,18.07257]
[1776806134353,43.82,75628.22,52.5,-0.37597,0.00018,18.07257]
[1776806134477,43.82,75628.22,52.5,-0.37597,0.00018,18.07257]
[1776806138158,43.82,75627.38,52.5,-0.37613,0.00018,18.07473]
[1776806139167,43.83,75626.89,52.5,-0.37622,0.00018,18.07599]
[1776806140807,43.83,75621.68,52.5,-0.37717,0.00018,18.08897]
[1776806142281,43.83,75621.68,52.5,-0.37717,0.00018,18.08897]
[1776806143779,43.83,75618.74,52.5,-0.37771,0.00018,18.09625]
[1776806144939,43.83,75617.36,52.5,-0.37796,0.00018,18.09966]
[1776806146031,43.83,75614.57,52.5,-0.37847,0.00018,18.10651]
[1776806146391,43.83,75614.57,52.5,-0.37847,0.00018,18.10651]
[1776806147856,43.83,75603.24,52.5,-0.38053,0.00018,18.13397]
[1776806149219,43.83,75603.24,52.5,-0.38053,0.00018,18.13397]
[1776806149573,43.83,75603.24,52.5,-0.38053,0.00018,18.13397]
[1776806149653,43.83,75603.24,52.5,-0.38053,0.00018,18.13397]
[1776806150014,43.83,75600.1,52.5,-0.3811,0.00018,18.14146]
[1776806150092,43.83,75600.1,52.5,-0.3811,0.00018,18.14146]
[1776806150205,43.83,75600.1,52.5,-0.3811,0.00018,18.14146]
[1776806150254,43.83,75594.15,52.5,-0.38219,0.00018,18.15559]
[1776806150920,43.83,75594.15,52.5,-0.38219,0.00018,18.15559]
[1776806153411,43.82,75588.89,52.5,-0.38315,0.00018,18.16797]
[1776806154905,43.82,75596.31,52.5,-0.38178,0.00018,18.15034]
[1776806157144,43.82,75597.64,52.5,-0.38154,0.00018,18.14714]
[1776806162962,43.82,75598.05,52.5,-0.38145,0.00018,18.14599]
[1776806169004,43.81,75597.31,52.5,-0.38158,0.00018,18.14758]
[1776806174039,43.81,75595.88,52.5,-0.38183,0.00018,18.15082]
[1776806179074,43.8,75596.43,52.5,-0.38171,0.00018,18.14932]
[1776806185116,43.79,75596.34,52.5,-0.38172,0.00018,18.14935]
[1776806188137,43.79,75602.17,52.5,-0.38064,0.00018,18.13531]
[1776806192541,43.79,75605.07,52.5,-0.38008,0.00018,18.12353]
[1776806198207,43.78,75604.93,52.5,-0.3801,0.00018,18.1237]
[1776806203242,43.78,75604.94,52.5,-0.38009,0.00018,18.12355]
[1776806213405,43.78,75604.87,52.5,-0.38009,0.00018,18.12366]
[1776806214526,43.77,75604.89,52.5,-0.38008,0.00018,18.1234]
[1776806221371,43.77,75604.35,52.5,-0.38016,0.00018,18.12447]
[1776806226406,43.76,75604.61,52.5,-0.3801,0.00018,18.1237]
[1776806233455,43.76,75604.71,52.5,-0.38007,0.00018,18.12326]
[1776806235235,43.76,75604.71,52.5,-0.38007,0.00018,18.12326]
[1776806237704,43.75,75598.65,52.5,-0.38117,0.00018,18.13776]
[1776806243525,43.75,75594.56,52.5,-0.38191,0.00018,18.14742]
[1776806248560,43.75,75594.96,52.5,-0.38184,0.00018,18.14641]
[1776806255609,43.75,75594.4,52.5,-0.38191,0.00018,18.14293]
[1776806258515,43.75,75594.44,52.5,-0.3819,0.00018,18.14282]
[1776806263664,43.74,75595.04,52.5,-0.38178,0.00018,18.1413]
[1776806264779,43.74,75595.04,52.5,-0.38178,0.00018,18.1413]
[1776806266686,43.74,75581.15,52.5,-0.38433,0.00018,18.174]
[1776806266908,43.74,75581.15,52.5,-0.38433,0.00018,18.174]
[1776806269678,43.74,75579.38,52.5,-0.38466,0.00018,18.17814]
[1776806273074,43.74,75578.49,52.5,-0.3848,0.00018,18.17997]
[1776806274281,43.74,75578.87,52.5,-0.38473,0.00018,18.17903]
[1776806274649,43.74,75578.87,52.5,-0.38473,0.00018,18.17903]
[1776806279777,43.74,75578.73,52.5,-0.38477,0.00018,18.17949]
[1776806281324,43.74,75578.79,52.5,-0.38476,0.00018,18.17938]
[1776806285587,43.74,75577.67,52.5,-0.38497,0.00018,18.18207]
[1776806285591,43.74,75577.67,52.5,-0.38497,0.00018,18.18207]
[1776806287332,43.74,75577.63,52.5,-0.38497,0.00018,18.18204]
[1776806287371,43.74,75577.63,52.5,-0.38497,0.00018,18.18204]
[1776806289690,43.74,75575.29,52.5,-0.38539,0.00018,18.18732]
[1776806294882,43.74,75577.19,52.5,-0.38504,0.00018,18.18301]
[1776806299697,43.74,75577.19,52.5,-0.38505,0.00018,18.18308]
[1776806305762,43.75,75576.75,52.5,-0.38514,0.00018,18.18425]
[1776806305919,43.75,75577.09,52.5,-0.38508,0.00018,18.18352]
[1776806306360,43.75,75577.09,52.5,-0.38508,0.00018,18.18352]
[1776806306449,43.75,75577.09,52.5,-0.38508,0.00018,18.18352]
[1776806307975,43.75,75584.02,52.5,-0.38381,0.00018,18.16744]
[1776806313011,43.75,75585.27,52.5,-0.38356,0.00018,18.15985]
[1776806314486,43.75,75585.27,52.5,-0.38356,0.00018,18.15985]
[1776806320093,43.75,75587.91,52.5,-0.38308,0.00018,18.15372]
[1776806324955,43.75,75588.01,52.5,-0.38307,0.00018,18.15351]
[1776806324957,43.75,75588.01,52.5,-0.38307,0.00018,18.15351]
[1776806326200,43.75,75588.11,52.5,-0.38305,0.00018,18.15328]
[1776806326325,43.75,75588.11,52.5,-0.38305,0.00018,18.15328]
[1776806332181,43.75,75585.94,52.5,-0.38345,0.00018,18.15838]
[1776806338223,43.75,75585.63,52.5,-0.38351,0.00018,18.15918]
[1776806340277,43.75,75585.63,52.5,-0.38351,0.00018,18.15918]
[1776806347286,43.76,75584.94,52.5,-0.38364,0.00018,18.1609]
[1776806352322,43.76,75585.07,52.5,-0.38362,0.00018,18.16066]
[1776806353959,43.76,75585.07,52.5,-0.38362,0.00018,18.16066]
[1776806360378,43.76,75579.79,52.5,-0.3846,0.00018,18.17308]
[1776806361918,43.76,75579.79,52.5,-0.3846,0.00018,18.17308]
[1776806367427,43.77,75576.97,52.5,-0.38513,0.00018,18.17981]
[1776806372462,43.77,75577.81,52.5,-0.38496,0.00018,18.1733]
[1776806375108,43.77,75577.81,52.5,-0.38496,0.00018,18.1733]
[1776806375127,43.77,75577.81,52.5,-0.38496,0.00018,18.1733]
[1776806375483,43.77,75577.69,52.5,-0.38498,0.00018,18.17357]
[1776806380518,43.76,75577.7,52.5,-0.38496,0.00018,18.17327]
[1776806381539,43.76,75577.7,52.5,-0.38496,0.00018,18.17327]
[1776806381547,43.76,75581.08,52.5,-0.38434,0.00018,18.16537]
[1776806385634,43.76,75582.99,52.5,-0.38399,0.00018,18.16095]
[1776806391823,43.77,75585.94,52.5,-0.38346,0.00018,18.15414]
[1776806391824,43.77,75591.5,52.5,-0.38243,0.00018,18.14099]
[1776806396634,43.76,75597.42,52.5,-0.38133,0.00018,18.12672]
[1776806397801,43.76,75597.42,52.5,-0.38133,0.00018,18.12672]
[1776806398648,43.76,75603.18,52.5,-0.38028,0.00018,18.11282]
[1776806399456,43.76,75603.18,52.5,-0.38028,0.00018,18.11282]
[1776806403698,43.76,75603.95,52.5,-0.38013,0.00018,18.11086]
[1776806404947,43.75,75614.79,52.5,-0.37814,0.00018,18.0844]
[1776806405719,43.75,75614.79,52.5,-0.37814,0.00018,18.0844]
[1776806412745,43.75,75618.24,52.5,-0.37751,0.00018,18.0759]
[1776806418788,43.75,75618.6,52.5,-0.37745,0.00018,18.07505]
[1776806423823,43.76,75618.53,52.5,-0.37747,0.00018,18.07527]
[1776806426284,43.76,75618.49,52.5,-0.37747,0.00018,18.07537]
[1776806427189,43.76,75618.49,52.5,-0.37747,0.00018,18.07538]
[1776806427252,43.76,75618.49,52.5,-0.37747,0.00018,18.07538]
[1776806427290,43.76,75618.49,52.5,-0.37747,0.00018,18.07538]
[1776806427352,43.76,75618.49,52.5,-0.37747,0.00018,18.07538]
[1776806427379,43.76,75618.49,52.5,-0.37747,0.00018,18.07538]
[1776806431476,43.76,75626.34,52.5,-0.37605,0.00018,18.05595]
[1776806434899,43.76,75631.87,52.5,-0.37502,0.00018,18.03744]
[1776806439935,43.77,75634.59,52.5,-0.37454,0.00018,18.03077]
[1776806445931,43.77,75634.86,52.5,-0.3745,0.00018,18.03021]
[1776806445946,43.77,75634.86,52.5,-0.3745,0.00018,18.03021]
[1776806445958,43.77,75634.86,52.5,-0.3745,0.00018,18.03021]
[1776806445971,43.77,75634.86,52.5,-0.3745,0.00018,18.03021]
[1776806445977,43.77,75635.95,52.5,-0.37431,0.00018,18.02758]
[1776806446120,43.77,75635.95,52.5,-0.37431,0.00018,18.02758]
[1776806446148,43.77,75635.95,52.5,-0.37431,0.00018,18.02758]
[1776806446972,43.77,75635.95,52.5,-0.37431,0.00018,18.02758]
[1776806446984,43.77,75653.91,52.5,-0.37105,0.00018,17.98147]
[1776806448998,43.78,75656.82,52.5,-0.37053,0.00018,17.97402]
[1776806452552,43.78,75657.2,52.5,-0.37047,0.00018,17.97324]
[1776806454488,43.79,75657.39,52.5,-0.37045,0.00018,17.97287]
[1776806454764,43.79,75657.39,52.5,-0.37045,0.00018,17.97287]
[1776806454838,43.79,75657.39,52.5,-0.37045,0.00018,17.97287]
[1776806455023,43.79,75657.39,52.5,-0.37045,0.00018,17.97287]
[1776806455040,43.79,75671.18,52.5,-0.36795,0.00018,17.9365]
[1776806455126,43.79,75671.18,52.5,-0.36795,0.00018,17.9365]
[1776806455282,43.79,75671.18,52.5,-0.36795,0.00018,17.9365]
[1776806456047,43.79,75677.66,52.5,-0.36678,0.00018,17.91908]
[1776806456097,43.79,75677.66,52.5,-0.36678,0.00018,17.91908]
[1776806456106,43.79,75677.66,52.5,-0.36678,0.00018,17.91908]
[1776806457054,43.78,75671.51,52.5,-0.36789,0.00018,17.9355]
[1776806458240,43.78,75671.51,52.5,-0.36788,0.00018,17.93544]
[1776806459966,43.78,75669.11,52.5,-0.36832,0.00018,17.94183]
[1776806463292,43.78,75668.53,52.5,-0.36841,0.00018,17.94325]
[1776806463338,43.78,75668.53,52.5,-0.36841,0.00018,17.94325]
[1776806463364,43.78,75668.53,52.5,-0.36841,0.00018,17.94325]
[1776806463371,43.78,75668.53,52.5,-0.36841,0.00018,17.94325]
[1776806463399,43.78,75668.53,52.5,-0.36841,0.00018,17.94325]
[1776806464024,43.78,75668.53,52.5,-0.36841,0.00018,17.94325]
[1776806464062,43.78,75668.53,52.5,-0.36841,0.00018,17.94325]
[1776806464109,43.77,75668.46,52.5,-0.36841,0.00018,17.94316]
[1776806464158,43.77,75668.46,52.5,-0.36841,0.00018,17.94316]
[1776806464292,43.77,75668.46,52.5,-0.36841,0.00018,17.94316]
[1776806464459,43.77,75668.46,52.5,-0.36841,0.00018,17.94316]
[1776806464659,43.77,75668.46,52.5,-0.36841,0.00018,17.94316]
[1776806464723,43.77,75688.79,52.5,-0.36473,0.00018,17.88833]
[1776806465495,43.77,75688.79,52.5,-0.36473,0.00018,17.88833]
[1776806467190,43.77,75694.19,52.5,-0.36376,0.00018,17.8735]
[1776806467796,43.77,75694.19,52.5,-0.36376,0.00018,17.8735]
[1776806467849,43.77,75694.19,52.5,-0.36376,0.00018,17.8735]
[1776806468145,43.77,75693.51,52.5,-0.36388,0.00018,17.87532]
[1776806468996,43.77,75693.51,52.5,-0.36388,0.00018,17.87532]
[1776806468843,43.77,75688.41,52.5,-0.3648,0.00018,17.88926]
[1776806473179,43.77,75683.92,52.5,-0.3656,0.00018,17.90137]
[1776806477403,43.76,75685.56,52.5,-0.36529,0.00018,17.89675]
[1776806481280,43.76,75686.71,52.5,-0.36508,0.00018,17.89349]
[1776806488273,43.76,75684.77,52.5,-0.36541,0.00018,17.89848]
[1776806490188,43.75,75684.9,52.5,-0.36538,0.00018,17.89809]
[1776806492808,43.75,75679.64,52.5,-0.3663,0.00018,17.9075]
[1776806494245,43.75,75679.08,52.5,-0.3664,0.00018,17.90894]
[1776806494273,43.75,75679.08,52.5,-0.3664,0.00018,17.90894]
[1776806494315,43.75,75678.61,52.5,-0.36648,0.00018,17.91016]
[1776806495153,43.75,75678.61,52.5,-0.36648,0.00018,17.91016]
[1776806495322,43.75,75676.71,52.5,-0.36682,0.00018,17.91524]
[1776806499276,43.75,75676.46,52.5,-0.36686,0.00018,17.91586]
[1776806499293,43.74,75676.46,52.5,-0.36685,0.00018,17.91571]
[1776806509555,43.74,75676.47,52.5,-0.36685,0.00018,17.91562]
[1776806509654,43.74,75676.47,52.5,-0.36684,0.00018,17.91549]
[1776806515722,43.74,75676.9,52.5,-0.36675,0.00018,17.91423]
[1776806515888,43.74,75676.9,52.5,-0.36675,0.00018,17.91423]
[1776806515939,43.73,75676.9,52.5,-0.36674,0.00018,17.91402]
[1776806516283,43.73,75676.9,52.5,-0.36674,0.00018,17.91402]
[1776806520049,43.73,75678.89,52.5,-0.36638,0.00018,17.90859]
[1776806520123,43.73,75679.05,52.5,-0.36635,0.00018,17.90814]
[1776806521505,43.73,75683.89,52.5,-0.36547,0.00018,17.89493]
[1776806523166,43.73,75685.39,52.5,-0.36519,0.00018,17.89081]
[1776806528554,43.72,75691.73,52.5,-0.36404,0.00018,17.87324]
[1776806531536,43.72,75693.61,52.5,-0.36369,0.00018,17.86801]
[1776806532393,43.72,75693.8,52.5,-0.36366,0.00018,17.86747]
[1776806537617,43.72,75694.73,52.5,-0.36348,0.00018,17.86479]
[1776806538980,43.72,75694.73,52.5,-0.36348,0.00018,17.86479]
[1776806540638,43.72,75688.89,52.5,-0.36454,0.00018,17.8808]
[1776806545672,43.72,75686.92,52.5,-0.36488,0.00018,17.88605]
[1776806546955,43.72,75686.92,52.5,-0.36488,0.00018,17.88605]
[1776806546963,43.72,75686.92,52.5,-0.36488,0.00018,17.88605]
[1776806547127,43.72,75686.92,52.5,-0.36488,0.00018,17.88605]
[1776806547239,43.71,75686.81,52.5,-0.3649,0.00018,17.88632]
[1776806547337,43.71,75686.81,52.5,-0.3649,0.00018,17.88632]
[1776806547969,43.71,75676.01,52.5,-0.36685,0.00018,17.9156]
[1776806548345,43.71,75676.01,52.5,-0.36685,0.00018,17.9156]
[1776806549288,43.71,75673.79,52.5,-0.36725,0.00018,17.92152]
[1776806549701,43.71,75668.61,52.5,-0.36819,0.00018,17.93541]
[1776806551399,43.71,75668.59,52.5,-0.3682,0.00018,17.93549]
[1776806551420,43.71,75668.59,52.5,-0.3682,0.00018,17.93549]
[1776806556750,43.71,75668.73,52.5,-0.36813,0.00018,17.93017]
[1776806558070,43.71,75668.73,52.5,-0.36813,0.00018,17.93017]
[1776806565815,43.7,75669.3,52.5,-0.36801,0.00018,17.92828]
[1776806567180,43.7,75669.91,52.5,-0.36789,0.00018,17.92661]
[1776806573403,43.7,75669.98,52.5,-0.36788,0.00018,17.9264]
[1776806573410,43.7,75669.98,52.5,-0.36788,0.00018,17.9264]
[1776806578678,43.7,75669.53,52.5,-0.36796,0.00018,17.92758]
[1776806581527,43.7,75669.14,52.5,-0.36803,0.00018,17.92862]
[1776806581558,43.7,75669.14,52.5,-0.36803,0.00018,17.92862]
[1776806588241,43.7,75667.21,52.5,-0.36839,0.00018,17.93387]
[1776806592862,43.7,75667.64,52.5,-0.36832,0.00018,17.93287]
[1776806603059,43.71,75670.96,52.5,-0.36772,0.00018,17.92415]
[1776806603891,43.71,75670.71,52.5,-0.36778,0.00018,17.925]
[1776806606431,43.71,75670.96,52.5,-0.36774,0.00018,17.92436]
[1776806613143,43.71,75670.74,52.5,-0.36775,0.00018,17.92014]
[1776806619186,43.71,75668.46,52.5,-0.36816,0.00018,17.9262]
[1776806629256,43.71,75669.2,52.5,-0.36802,0.00018,17.92416]
[1776806634291,43.71,75669.42,52.5,-0.36798,0.00018,17.92355]
[1776806635824,43.71,75669.42,52.5,-0.36798,0.00018,17.92355]
[1776806636881,43.71,75669.42,52.5,-0.36798,0.00018,17.92354]
[1776806638344,43.71,75666.46,52.5,-0.36851,0.00018,17.93141]
[1776806639364,43.71,75666.22,52.5,-0.36856,0.00018,17.93206]
[1776806640195,43.71,75666.22,52.5,-0.36856,0.00018,17.93206]
[1776806640257,43.71,75663.85,52.5,-0.36899,0.00018,17.93836]
[1776806640827,43.71,75663.85,52.5,-0.36899,0.00018,17.93836]
[1776806640871,43.71,75663.85,52.5,-0.36899,0.00018,17.93836]
[1776806640970,43.71,75663.85,52.5,-0.36899,0.00018,17.93836]
[1776806641090,43.71,75663.85,52.5,-0.36899,0.00018,17.93836]
[1776806641181,43.71,75660.3,52.5,-0.36963,0.00018,17.94778]
[1776806643186,43.71,75656.01,52.5,-0.37041,0.00018,17.95906]
[1776806643286,43.71,75654.58,52.5,-0.37069,0.00018,17.96299]
[1776806647210,43.72,75655.15,52.5,-0.37059,0.00018,17.96167]
[1776806648389,43.72,75647.47,52.5,-0.37201,0.00018,17.9819]
[1776806651271,43.73,75643.96,52.5,-0.37265,0.00018,17.99109]
[1776806656677,43.74,75644.03,52.5,-0.37266,0.00018,17.99122]
[1776806662497,43.75,75643.69,52.5,-0.37275,0.00018,17.99245]
[1776806663069,43.75,75643.69,52.5,-0.37275,0.00018,17.99245]
[1776806663072,43.75,75643.69,52.5,-0.37275,0.00018,17.99245]
[1776806663164,43.75,75635.86,52.5,-0.37418,0.00018,18.01257]
[1776806664788,43.75,75633.29,52.5,-0.37465,0.00018,18.01909]
[1776806664797,43.75,75633.29,52.5,-0.37465,0.00018,18.01909]
[1776806670543,43.76,75630.72,52.5,-0.37513,0.00018,18.02586]
[1776806675578,43.76,75630.45,52.5,-0.37517,0.00018,18.02198]
[1776806678065,43.76,75630.51,52.5,-0.37516,0.00018,18.02187]
[1776806683633,43.77,75632.09,52.5,-0.37489,0.00018,18.01819]
[1776806688669,43.77,75631.61,52.5,-0.37499,0.00018,18.0196]
[1776806694740,43.78,75631.55,52.5,-0.37502,0.00018,18.01998]
[1776806699776,43.79,75630.05,52.5,-0.37531,0.00018,18.02395]
[1776806703282,43.79,75630.02,52.5,-0.37532,0.00018,18.0241]
[1776806704918,43.79,75625.03,52.5,-0.37623,0.00018,18.03667]
[1776806708068,43.79,75625.71,52.5,-0.37611,0.00018,18.03503]
[1776806709102,43.79,75625.71,52.5,-0.37611,0.00018,18.03509]
[1776806714283,43.8,75625.73,52.5,-0.37612,0.00018,18.03516]
[1776806715823,43.8,75624.95,52.5,-0.37627,0.00018,18.03719]
[1776806715907,43.8,75624.95,52.5,-0.37627,0.00018,18.03719]
[1776806716054,43.8,75624.95,52.5,-0.37627,0.00018,18.03719]
[1776806716209,43.8,75624.95,52.5,-0.37627,0.00018,18.03719]
[1776806716354,43.8,75624.95,52.5,-0.37627,0.00018,18.03719]
[1776806717136,43.8,75613.48,52.5,-0.37836,0.00018,18.0656]
[1776806718341,43.8,75613.48,52.5,-0.37836,0.00018,18.0656]
[1776806722222,43.8,75613.23,52.5,-0.37841,0.00018,18.06625]
[1776806722240,43.8,75613.23,52.5,-0.37841,0.00018,18.06625]
[1776806723910,43.8,75617.74,52.5,-0.37759,0.00018,18.05518]
[1776806727800,43.8,75618.9,52.5,-0.37738,0.00018,18.05239]
[1776806727891,43.8,75618.9,52.5,-0.37738,0.00018,18.05239]
[1776806728357,43.8,75618.9,52.5,-0.37738,0.00018,18.05239]
[1776806728981,43.8,75625.03,52.5,-0.37627,0.00018,18.03722]
[1776806730756,43.8,75625.28,52.5,-0.37622,0.00018,18.03662]
[1776806736030,43.81,75624.34,52.5,-0.37638,0.00018,18.0344]
[1776806741065,43.81,75624.02,52.5,-0.37645,0.00018,18.03535]
[1776806746100,43.82,75623.41,52.5,-0.37657,0.00018,18.03701]
[1776806751134,43.82,75622.01,52.5,-0.37683,0.00018,18.04063]
[1776806753058,43.82,75622.05,52.5,-0.37683,0.00018,18.04055]
[1776806757177,43.83,75627.64,52.5,-0.37582,0.00018,18.02677]
[1776806758358,43.83,75627.64,52.5,-0.37582,0.00018,18.02677]
[1776806766350,43.83,75628.81,52.5,-0.37562,0.00018,18.02413]
[1776806768519,43.84,75630.75,52.5,-0.37528,0.00018,18.01938]
[1776806774296,43.84,75631.34,52.5,-0.37519,0.00018,18.01813]
[1776806779331,43.85,75630.67,52.5,-0.37532,0.00018,18.02]
[1776806782351,43.85,75624.52,52.5,-0.37645,0.00018,18.03546]
[1776806783065,43.85,75624.52,52.5,-0.37645,0.00018,18.03546]
[1776806788360,43.85,75624.25,52.5,-0.37651,0.00018,18.03626]
[1776806793429,43.86,75624.4,52.5,-0.37646,0.00018,18.03131]
[1776806798464,43.86,75624.41,52.5,-0.37647,0.00018,18.03142]
[1776806801485,43.86,75629.62,52.5,-0.37553,0.00018,18.0185]
[1776806812639,43.87,75633.27,52.5,-0.37487,0.00018,18.00941]
[1776806818604,43.88,75633.1,52.5,-0.37494,0.00018,18.01047]
[1776806824645,43.89,75633.54,52.5,-0.37488,0.00018,18.00959]
[1776806829681,43.89,75641.53,52.5,-0.37344,0.00018,17.98956]
[1776806832702,43.9,75646.39,52.5,-0.37256,0.00018,17.97728]
[1776806837894,43.9,75645.57,52.5,-0.37272,0.00018,17.97944]
[1776806844787,43.92,75646.39,52.5,-0.37261,0.00018,17.97803]
[1776806849822,43.92,75647.25,52.5,-0.37247,0.00018,17.97611]
[1776806859892,43.94,75641.56,52.5,-0.37352,0.00018,17.98644]
[1776806865934,43.94,75640.04,52.5,-0.37381,0.00018,17.99055]
[1776806872984,43.95,75640.09,52.5,-0.37382,0.00018,17.9907]
[1776806878023,43.96,75639.62,52.5,-0.37391,0.00018,17.99208]
[1776806882845,43.96,75639.11,52.5,-0.37402,0.00018,17.99352]
[1776806889104,43.97,75639.42,52.5,-0.37398,0.00018,17.99299]
[1776806891469,43.97,75625.35,52.5,-0.37654,0.00018,18.0283]
[1776806894286,43.97,75623.34,52.5,-0.3769,0.00018,18.03329]
[1776806896033,43.97,75616.75,52.5,-0.3781,0.00018,18.0495]
[1776806901188,43.97,75612.82,52.5,-0.37882,0.00018,18.05905]
[1776806902116,43.97,75612.82,52.5,-0.37882,0.00018,18.05905]
[1776806902150,43.97,75612.82,52.5,-0.37882,0.00018,18.05905]
[1776806902290,43.97,75612.82,52.5,-0.37882,0.00018,18.05905]
[1776806903438,43.97,75610.0,52.5,-0.37933,0.00018,18.06588]
[1776806903454,43.97,75610.0,52.5,-0.37933,0.00018,18.06588]
[1776806904139,43.97,75608.12,52.5,-0.37967,0.00018,18.07041]
[1776806904258,43.97,75608.12,52.5,-0.37967,0.00018,18.07041]
[1776806904349,43.97,75598.56,52.5,-0.38142,0.00018,18.09329]
[1776806905468,43.97,75598.56,52.5,-0.38142,0.00018,18.09329]
[1776806906223,43.96,75586.16,52.5,-0.38368,0.00018,18.12241]
[1776806907791,43.96,75582.69,52.5,-0.38431,0.00018,18.13046]
[1776806907909,43.96,75582.69,52.5,-0.38431,0.00018,18.13046]
[1776806913272,43.96,75582.69,52.5,-0.38429,0.00018,18.1257]
[1776806918307,43.96,75581.19,52.5,-0.38456,0.00018,18.12916]
[1776806925356,43.96,75581.95,52.5,-0.38442,0.00018,18.1274]
[1776806930391,43.96,75581.69,52.5,-0.38447,0.00018,18.128]
[1776806935426,43.96,75581.4,52.5,-0.38452,0.00018,18.12867]
[1776806937906,43.96,75581.79,52.5,-0.38445,0.00018,18.12777]
[1776806943482,43.96,75582.49,52.5,-0.38432,0.00018,18.12616]
[1776806945156,43.96,75581.23,52.5,-0.38455,0.00018,18.12907]
[1776806951537,43.95,75578.86,52.5,-0.38496,0.00018,18.13413]
[1776806956573,43.94,75578.2,52.5,-0.38506,0.00018,18.13535]
[1776806962615,43.93,75578.55,52.5,-0.38497,0.00018,18.13418]
[1776806967948,43.92,75579.4,52.5,-0.3848,0.00018,18.13204]
[1776806974699,43.91,75579.63,52.5,-0.3847,0.00018,18.12628]
[1776806976203,43.91,75579.63,52.5,-0.3847,0.00018,18.12628]
[1776806977549,43.9,75579.6,52.5,-0.38469,0.00018,18.12623]
[1776806978683,43.9,75577.86,52.5,-0.38501,0.00018,18.13019]
[1776806979143,43.9,75577.86,52.5,-0.38501,0.00018,18.13019]
[1776806979171,43.9,75577.86,52.5,-0.38501,0.00018,18.13019]
[1776806979266,43.9,75577.86,52.5,-0.38501,0.00018,18.13019]
[1776806979344,43.9,75577.86,52.5,-0.38501,0.00018,18.13019]
[1776806979843,43.9,75570.52,52.5,-0.38635,0.00018,18.14689]
[1776806981167,43.9,75570.52,52.5,-0.38635,0.00018,18.14689]
[1776806986783,43.88,75567.09,52.5,-0.38694,0.00018,18.15419]
[1776806991818,43.87,75576.14,52.5,-0.38525,0.00018,18.13316]
[1776806997198,43.87,75579.86,52.5,-0.38457,0.00018,18.12466]
[1776806998428,43.87,75580.07,52.5,-0.38454,0.00018,18.12419]
[1776806998447,43.87,75580.07,52.5,-0.38454,0.00018,18.12419]
[1776806998530,43.87,75580.07,52.5,-0.38454,0.00018,18.12419]
[1776806998570,43.87,75580.07,52.5,-0.38454,0.00018,18.12419]
[1776806998567,43.87,75588.79,52.5,-0.38294,0.00018,18.10385]
[1776806998867,43.87,75594.03,52.5,-0.38198,0.00018,18.09148]
[1776807003902,43.87,75597.05,52.5,-0.38142,0.00018,18.08418]
[1776807008813,43.87,75596.95,52.5,-0.38143,0.00018,18.08437]
[1776807014982,43.86,75596.91,52.5,-0.38142,0.00018,18.08419]
[1776807020018,43.86,75603.47,52.5,-0.38021,0.00018,18.06834]
[1776807025053,43.86,75598.04,52.5,-0.3812,0.00018,18.08128]
[1776807028455,43.85,75595.29,52.5,-0.3817,0.00018,18.08779]
[1776807035122,43.85,75594.95,52.5,-0.38172,0.00018,18.08367]
[1776807040158,43.85,75598.0,52.5,-0.38115,0.00018,18.07628]
[1776807045193,43.84,75597.05,52.5,-0.38132,0.00018,18.07843]
[1776807053250,43.84,75597.83,52.5,-0.38116,0.00018,18.07636]
[1776807058458,43.83,75597.52,52.5,-0.38122,0.00018,18.07708]
[1776807064328,43.83,75598.39,52.5,-0.38104,0.00018,18.07476]
[1776807066102,43.83,75599.91,52.5,-0.38076,0.00018,18.07109]
[1776807070306,43.82,75601.9,52.5,-0.38039,0.00018,18.06622]
[1776807071076,43.82,75601.21,52.5,-0.38052,0.00018,18.06786]
[1776807072384,43.82,75595.12,52.5,-0.38163,0.00018,18.08239]
[1776807075281,43.82,75594.84,52.5,-0.38168,0.00018,18.08304]
[1776807080440,43.82,75594.86,52.5,-0.38167,0.00018,18.08287]
[1776807090510,43.81,75594.26,52.5,-0.38177,0.00018,18.08414]
[1776807099573,43.81,75594.33,52.5,-0.38172,0.00018,18.0791]
[1776807104608,43.81,75594.51,52.5,-0.38168,0.00018,18.0786]
[1776807110650,43.81,75594.33,52.5,-0.38171,0.00018,18.07894]
[1776807115685,43.8,75596.11,52.5,-0.38138,0.00018,18.07463]
[1776807120720,43.8,75595.62,52.5,-0.38146,0.00018,18.07571]
[1776807126763,43.8,75602.22,52.5,-0.38024,0.00018,18.05976]
[1776807129140,43.8,75602.91,52.5,-0.38011,0.00018,18.05808]
[1776807137839,43.79,75604.49,52.5,-0.37982,0.00018,18.05416]
[1776807146902,43.79,75599.61,52.5,-0.38071,0.00018,18.06586]
[1776807149922,43.79,75594.05,52.5,-0.38172,0.00018,18.07911]
[1776807154958,43.79,75593.5,52.5,-0.38179,0.00018,18.07559]
[1776807159993,43.79,75592.78,52.5,-0.38192,0.00018,18.07722]
[1776807165028,43.78,75591.9,52.5,-0.38208,0.00018,18.07925]
[1776807170063,43.78,75591.86,52.5,-0.38208,0.00018,18.07929]
[1776807176111,43.78,75593.54,52.5,-0.38177,0.00018,18.07523]
[1776807181146,43.78,75593.52,52.5,-0.38176,0.00018,18.0752]
[1776807187188,43.78,75592.47,52.5,-0.38195,0.00018,18.07763]
[1776807192223,43.77,75592.84,52.5,-0.38188,0.00018,18.0767]
[1776807197258,43.77,75592.49,52.5,-0.38194,0.00018,18.07748]
[1776807204307,43.77,75592.04,52.5,-0.38202,0.00018,18.0785]
[1776807209342,43.77,75591.91,52.5,-0.38204,0.00018,18.07877]
[1776807216392,43.77,75591.82,52.5,-0.38203,0.00018,18.0742]
[1776807221427,43.77,75593.76,52.5,-0.38167,0.00018,18.06955]
[1776807226461,43.77,75597.21,52.5,-0.38103,0.00018,18.06124]
[1776807228475,43.76,75604.53,52.5,-0.37969,0.00018,18.04356]
[1776807233510,43.76,75604.7,52.5,-0.37965,0.00018,18.04312]
[1776807235482,43.76,75604.65,52.5,-0.37966,0.00018,18.04323]
[1776807240560,43.76,75604.68,52.5,-0.37966,0.00018,18.04314]
[1776807245595,43.76,75605.93,52.5,-0.37943,0.00018,18.0401]
[1776807251646,43.76,75606.06,52.5,-0.3794,0.00018,18.03978]
[1776807252933,43.76,75606.14,52.5,-0.37939,0.00018,18.03959]
[1776807258696,43.76,75608.04,52.5,-0.37904,0.00018,18.03498]
[1776807264737,43.76,75607.89,52.5,-0.37907,0.00018,18.03537]
[1776807265463,43.76,75607.89,52.5,-0.37907,0.00018,18.03537]
[1776807270779,43.76,75607.74,52.5,-0.3791,0.00018,18.03575]
[1776807276821,43.77,75607.34,52.5,-0.37915,0.00018,18.03202]
[1776807278733,43.77,75607.44,52.5,-0.37913,0.00018,18.03178]
[1776807278773,43.77,75607.44,52.5,-0.37913,0.00018,18.03178]
[1776807281178,43.77,75606.67,52.5,-0.37927,0.00018,18.03367]
[1776807281215,43.77,75606.67,52.5,-0.37927,0.00018,18.03367]
[1776807290920,43.77,75604.53,52.5,-0.37967,0.00018,18.03892]
[1776807295955,43.77,75605.2,52.5,-0.37955,0.00018,18.03731]
[1776807301996,43.77,75605.47,52.5,-0.3795,0.00018,18.03669]
[1776807304527,43.77,75605.55,52.5,-0.37948,0.00018,18.0365]
[1776807304822,43.77,75605.55,52.5,-0.37948,0.00018,18.0365]
[1776807304881,43.77,75605.55,52.5,-0.37948,0.00018,18.0365]
[1776807304950,43.77,75605.55,52.5,-0.37948,0.00018,18.0365]
[1776807305060,43.77,75605.66,52.5,-0.37947,0.00018,18.03624]
[1776807305134,43.77,75605.66,52.5,-0.37947,0.00018,18.03624]
[1776807305164,43.77,75605.66,52.5,-0.37947,0.00018,18.03624]
[1776807305191,43.77,75605.66,52.5,-0.37947,0.00018,18.03624]
[1776807305223,43.77,75605.66,52.5,-0.37947,0.00018,18.03624]
[1776807305256,43.77,75605.66,52.5,-0.37947,0.00018,18.03624]
[1776807305875,43.77,75616.88,52.5,-0.37741,0.00018,18.00876]
[1776807305994,43.77,75616.88,52.5,-0.37741,0.00018,18.00876]
[1776807306060,43.77,75616.88,52.5,-0.37741,0.00018,18.00876]
[1776807306095,43.77,75628.68,52.5,-0.37525,0.00018,17.97932]
[1776807308063,43.77,75630.51,52.5,-0.37492,0.00018,17.97475]
[1776807310110,43.77,75631.16,52.5,-0.37481,0.00018,17.97321]
[1776807313123,43.78,75631.33,52.5,-0.37479,0.00018,17.97293]
[1776807319116,43.79,75631.66,52.5,-0.37475,0.00018,17.97246]
[1776807324151,43.79,75628.89,52.5,-0.37527,0.00018,17.9797]
[1776807330193,43.8,75631.54,52.5,-0.37481,0.00018,17.97331]
[1776807335228,43.81,75633.73,52.5,-0.3744,0.00018,17.96328]
[1776807339348,43.81,75634.42,52.5,-0.37428,0.00018,17.96165]
[1776807339353,43.81,75634.42,52.5,-0.37428,0.00018,17.96165]
[1776807340805,43.82,75634.42,52.5,-0.37429,0.00018,17.96182]
[1776807340840,43.82,75644.42,52.5,-0.37247,0.00018,17.93635]
[1776807341867,43.82,75649.95,52.5,-0.37147,0.00018,17.92214]
[1776807344011,43.82,75650.25,52.5,-0.37142,0.00018,17.92145]
[1776807344032,43.82,75650.25,52.5,-0.37142,0.00018,17.92145]
[1776807344291,43.82,75652.23,52.5,-0.37107,0.00018,17.9164]
[1776807346022,43.82,75653.04,52.5,-0.37092,0.00018,17.91433]
[1776807352125,43.83,75652.49,52.5,-0.37102,0.00018,17.91578]
[1776807356278,43.83,75652.7,52.5,-0.37099,0.00018,17.91534]
[1776807356830,43.83,75652.7,52.5,-0.37099,0.00018,17.91534]
[1776807356846,43.83,75652.7,52.5,-0.37099,0.00018,17.91534]
[1776807356857,43.83,75651.81,52.5,-0.37116,0.00018,17.91768]
[1776807361311,43.83,75648.28,52.5,-0.37181,0.00018,17.92707]
[1776807361541,43.83,75648.28,52.5,-0.37181,0.00018,17.92707]
[1776807362418,43.84,75639.36,52.5,-0.37345,0.00018,17.9502]
[1776807364066,43.84,75637.46,52.5,-0.3738,0.00018,17.9551]
[1776807369468,43.85,75635.51,52.5,-0.37418,0.00018,17.96036]
[1776807374504,43.86,75635.84,52.5,-0.37414,0.00018,17.95977]
[1776807380546,43.86,75635.96,52.5,-0.37413,0.00018,17.95977]
[1776807385581,43.87,75635.42,52.5,-0.37425,0.00018,17.96138]
[1776807390616,43.88,75634.31,52.5,-0.37447,0.00018,17.96442]
[1776807392692,43.88,75634.17,52.5,-0.37447,0.00018,17.96007]
[1776807392780,43.88,75625.66,52.5,-0.37602,0.00018,17.98148]
[1776807393637,43.88,75619.6,52.5,-0.37713,0.00018,17.99657]
[1776807398067,43.88,75618.77,52.5,-0.37729,0.00018,17.9987]
[1776807403707,43.89,75614.53,52.5,-0.37807,0.00018,18.00925]
[1776807408742,43.89,75615.25,52.5,-0.37795,0.00018,18.00757]
[1776807415791,43.89,75615.38,52.5,-0.37793,0.00018,18.00738]
[1776807421833,43.89,75615.48,52.5,-0.37792,0.00018,18.00725]
[1776807423847,43.9,75624.15,52.5,-0.37634,0.00018,17.98587]
[1776807428065,43.9,75628.6,52.5,-0.37554,0.00018,17.97488]
[1776807436938,43.91,75631.23,52.5,-0.37509,0.00018,17.96875]
[1776807441973,43.94,75632.51,52.5,-0.37493,0.00018,17.96664]
[1776807448016,44.01,75631.55,52.5,-0.37528,0.00018,17.9717]
[1776807453050,44.06,75634.91,52.5,-0.37478,0.00018,17.96057]
[1776807458085,44.12,75635.46,52.5,-0.37481,0.00018,17.96119]
[1776807463121,44.17,75637.26,52.5,-0.3746,0.00018,17.95848]
[1776807468157,44.21,75634.48,52.5,-0.37522,0.00018,17.96718]
[1776807474199,44.22,75632.98,52.5,-0.3755,0.00018,17.97107]
[1776807476212,44.22,75622.31,52.5,-0.37744,0.00018,17.99741]
[1776807480325,44.22,75618.86,52.5,-0.37807,0.00018,18.00584]
[1776807480572,44.22,75618.86,52.5,-0.37807,0.00018,18.00584]
[1776807480602,44.22,75618.86,52.5,-0.37807,0.00018,18.00584]
[1776807480615,44.22,75618.86,52.5,-0.37807,0.00018,18.00584]
[1776807480913,44.22,75618.86,52.5,-0.37807,0.00018,18.00584]
[1776807481283,44.22,75618.88,52.5,-0.37806,0.00018,18.0058]
[1776807481310,44.22,75618.88,52.5,-0.37806,0.00018,18.0058]
[1776807481331,44.22,75618.88,52.5,-0.37806,0.00018,18.0058]
[1776807481383,44.22,75600.85,52.5,-0.38134,0.00018,18.04904]
[1776807482255,44.22,75592.24,52.5,-0.38291,0.00018,18.06923]
[1776807483586,44.22,75592.24,52.5,-0.38291,0.00018,18.06923]
[1776807485248,44.21,75592.03,52.5,-0.38294,0.00018,18.06964]
[1776807490311,44.21,75595.35,52.5,-0.38232,0.00018,18.06166]
[1776807495346,44.2,75597.93,52.5,-0.38184,0.00018,18.05544]
[1776807496582,44.2,75597.93,52.5,-0.38184,0.00018,18.05544]
[1776807496701,44.2,75597.93,52.5,-0.38184,0.00018,18.05544]
[1776807496724,44.2,75597.93,52.5,-0.38184,0.00018,18.05544]
[1776807496749,44.2,75597.93,52.5,-0.38184,0.00018,18.05544]
[1776807497959,44.2,75597.65,52.5,-0.38189,0.00018,18.05604]
[1776807497992,44.2,75603.8,52.5,-0.38076,0.00018,18.04146]
[1776807503407,44.2,75607.19,52.5,-0.38014,0.00018,18.03329]
[1776807508442,44.2,75604.93,52.5,-0.38055,0.00018,18.03859]
[1776807509184,44.2,75604.93,52.5,-0.38055,0.00018,18.03859]
[1776807516602,44.19,75604.47,52.5,-0.3806,0.00018,18.03485]
[1776807516605,44.19,75604.47,52.5,-0.3806,0.00018,18.03485]
[1776807517902,44.19,75604.47,52.5,-0.38059,0.00018,18.03476]
[1776807517937,44.19,75604.47,52.5,-0.38059,0.00018,18.03476]
[1776807523547,44.19,75602.95,52.5,-0.38086,0.00018,18.03824]
[1776807529250,44.18,75602.89,52.5,-0.38086,0.00018,18.03829]
[1776807529345,44.18,75602.89,52.5,-0.38086,0.00018,18.03829]
[1776807534624,44.18,75597.62,52.5,-0.38181,0.00018,18.05056]
[1776807541676,44.17,75597.64,52.5,-0.38179,0.00018,18.05028]
[1776807547393,44.17,75597.68,52.5,-0.38177,0.00018,18.05004]
[1776807547447,44.17,75597.68,52.5,-0.38177,0.00018,18.05004]
[1776807547458,44.17,75597.68,52.5,-0.38177,0.00018,18.05004]
[1776807547808,44.17,75597.68,52.5,-0.38177,0.00018,18.05004]
[1776807548102,44.17,75597.68,52.5,-0.38177,0.00018,18.05004]
[1776807548201,44.16,75610.05,52.5,-0.37951,0.00018,18.02051]
[1776807549730,44.16,75618.11,52.5,-0.37805,0.00018,18.00097]
[1776807550737,44.16,75623.91,52.5,-0.37699,0.00018,17.98678]
[1776807555772,44.16,75625.65,52.5,-0.37668,0.00018,17.98255]
[1776807560807,44.17,75625.41,52.5,-0.37673,0.00018,17.9832]
[1776807566149,44.17,75625.93,52.5,-0.37664,0.00018,17.98198]
[1776807569959,44.17,75629.65,52.5,-0.37597,0.00018,17.97286]
[1776807571894,44.17,75629.48,52.5,-0.376,0.00018,17.97333]
[1776807575030,44.17,75629.48,52.5,-0.37597,0.00018,17.96859]
[1776807578828,44.17,75630.07,52.5,-0.37587,0.00018,17.96722]
[1776807578856,44.17,75630.07,52.5,-0.37587,0.00018,17.96722]
[1776807581220,44.18,75630.27,52.5,-0.37584,0.00018,17.96683]
[1776807581729,44.18,75630.29,52.5,-0.37584,0.00018,17.9668]
[1776807583967,44.18,75624.85,52.5,-0.37683,0.00018,17.98031]
[1776807589003,44.18,75622.52,52.5,-0.37726,0.00018,17.98611]
[1776807595045,44.18,75622.75,52.5,-0.37723,0.00018,17.98564]
[1776807600656,44.19,75623.24,52.5,-0.37714,0.00018,17.98451]
[1776807600693,44.19,75623.24,52.5,-0.37714,0.00018,17.98451]
[1776807600748,44.19,75623.24,52.5,-0.37714,0.00018,17.98451]
[1776807601079,44.19,75623.24,52.5,-0.37714,0.00018,17.98451]
[1776807601132,44.19,75623.24,52.5,-0.37714,0.00018,17.98451]
[1776807601168,44.19,75623.24,52.5,-0.37714,0.00018,17.98451]
[1776807601245,44.19,75638.26,52.5,-0.37442,0.00018,17.94727]
[1776807602094,44.19,75647.08,52.5,-0.37283,0.00018,17.92504]
[1776807607134,44.19,75647.29,52.5,-0.3728,0.00018,17.92462]
[1776807607221,44.2,75647.54,52.5,-0.37276,0.00018,17.92416]
[1776807610166,44.2,75647.64,52.5,-0.37275,0.00018,17.92401]
[1776807611177,44.2,75647.64,52.5,-0.37276,0.00018,17.92407]
[1776807611557,44.2,75643.79,52.5,-0.37345,0.00018,17.93388]
[1776807611581,44.2,75643.79,52.5,-0.37345,0.00018,17.93388]
[1776807612164,44.2,75634.41,52.5,-0.37516,0.00018,17.95747]
[1776807613109,44.2,75634.41,52.5,-0.37516,0.00018,17.95747]
[1776807613171,44.2,75626.46,52.5,-0.3766,0.00018,17.9772]
[1776807613708,44.2,75626.46,52.5,-0.3766,0.00018,17.9772]
[1776807613798,44.2,75626.46,52.5,-0.3766,0.00018,17.9772]
[1776807615364,44.2,75624.84,52.5,-0.3769,0.00018,17.98122]
[1776807615475,44.2,75624.84,52.5,-0.3769,0.00018,17.98122]
[1776807616192,44.2,75616.29,52.5,-0.37845,0.00018,18.00211]
[1776807616287,44.2,75616.29,52.5,-0.37845,0.00018,18.00211]
[1776807617407,44.2,75613.91,52.5,-0.37888,0.00018,18.00787]
[1776807617766,44.2,75613.91,52.5,-0.37888,0.00018,18.00787]
[1776807622825,44.2,75609.11,52.5,-0.37975,0.00018,18.0194]
[1776807625723,44.2,75606.61,52.5,-0.38021,0.00018,18.02534]
[1776807630837,44.2,75608.18,52.5,-0.37992,0.00018,18.02155]
[1776807631061,44.2,75608.18,52.5,-0.37992,0.00018,18.02155]
[1776807632961,44.2,75604.92,52.5,-0.38048,0.00018,18.02455]
[1776807632971,44.2,75604.92,52.5,-0.38048,0.00018,18.02455]
[1776807632987,44.2,75604.92,52.5,-0.38048,0.00018,18.02455]
[1776807634967,44.2,75602.92,52.5,-0.38084,0.00018,18.02927]
[1776807635465,44.2,75602.89,52.5,-0.38085,0.00018,18.0293]
[1776807640414,44.19,75603.16,52.5,-0.38079,0.00018,18.02857]
[1776807640479,44.19,75603.16,52.5,-0.38079,0.00018,18.02857]
[1776807643385,44.19,75608.4,52.5,-0.37983,0.00018,18.01598]
[1776807647117,44.19,75608.22,52.5,-0.37986,0.00018,18.01638]
[1776807652448,44.19,75611.25,52.5,-0.3793,0.00018,18.009]
[1776807656476,44.19,75617.71,52.5,-0.37813,0.00018,17.99332]
[1776807658774,44.19,75618.11,52.5,-0.37805,0.00018,17.99235]
[1776807664532,44.19,75621.6,52.5,-0.37742,0.00018,17.98386]
[1776807669568,44.19,75621.35,52.5,-0.37747,0.00018,17.98452]
[1776807674603,44.19,75619.43,52.5,-0.37782,0.00018,17.98925]
[1776807677283,44.19,75618.45,52.5,-0.378,0.00018,17.99164]
[1776807677889,44.19,75615.05,52.5,-0.37862,0.00018,17.99991]
[1776807678704,44.19,75613.93,52.5,-0.37882,0.00018,18.00262]
[1776807683511,44.19,75605.81,52.5,-0.3803,0.00018,18.02209]
[1776807683767,44.19,75605.81,52.5,-0.3803,0.00018,18.02209]
[1776807684673,44.19,75595.45,52.5,-0.38218,0.00018,18.04657]
[1776807689709,44.18,75593.2,52.5,-0.38258,0.00018,18.05167]
[1776807694743,44.18,75592.47,52.5,-0.38267,0.00018,18.04841]
[1776807699778,44.17,75593.98,52.5,-0.38238,0.00018,18.04468]
[1776807700724,44.17,75593.98,52.5,-0.38238,0.00018,18.04468]
[1776807700736,44.17,75593.98,52.5,-0.38238,0.00018,18.04468]
[1776807700784,44.17,75593.98,52.5,-0.38238,0.00018,18.04468]
[1776807701793,44.17,75609.85,52.5,-0.37948,0.00018,18.00691]
[1776807706828,44.17,75612.97,52.5,-0.37891,0.00018,17.99933]
[1776807711863,44.17,75613.71,52.5,-0.37878,0.00018,17.99751]
[1776807713046,44.17,75613.71,52.5,-0.37878,0.00018,17.99751]
[1776807717819,44.17,75613.43,52.5,-0.37882,0.00018,17.99817]
[1776807718750,44.17,75614.56,52.5,-0.37862,0.00018,17.99543]
[1776807722998,44.16,75611.33,52.5,-0.37921,0.00018,18.00322]
[1776807723150,44.16,75611.33,52.5,-0.37921,0.00018,18.00322]
[1776807723335,44.16,75611.33,52.5,-0.37921,0.00018,18.00322]
[1776807724160,44.16,75611.33,52.5,-0.37921,0.00018,18.00322]
[1776807724204,44.16,75605.53,52.5,-0.38026,0.00018,18.01714]
[1776807724956,44.16,75598.22,52.5,-0.38159,0.00018,18.03449]
[1776807725769,44.16,75598.22,52.5,-0.38159,0.00018,18.03449]
[1776807725778,44.16,75598.22,52.5,-0.38159,0.00018,18.03449]
[1776807726815,44.16,75594.55,52.5,-0.38226,0.00018,18.04311]
[1776807728160,44.16,75594.33,52.5,-0.3823,0.00018,18.04359]
[1776807728191,44.16,75594.33,52.5,-0.3823,0.00018,18.04359]
[1776807734019,44.16,75588.12,52.5,-0.38342,0.00018,18.05786]
[1776807738822,44.15,75592.51,52.5,-0.3826,0.00018,18.04748]
[1776807738946,44.15,75592.51,52.5,-0.3826,0.00018,18.04748]
[1776807740198,44.15,75590.42,52.5,-0.38298,0.00018,18.05233]
[1776807740258,44.15,75590.42,52.5,-0.38298,0.00018,18.05233]
[1776807746105,44.14,75585.85,52.5,-0.3838,0.00018,18.06268]
[1776807751139,44.13,75585.89,52.5,-0.38375,0.00018,18.05762]
[1776807756175,44.13,75585.58,52.5,-0.38379,0.00018,18.05812]
[1776807759157,44.12,75585.14,52.5,-0.38387,0.00018,18.05905]
[1776807759271,44.12,75585.14,52.5,-0.38387,0.00018,18.05905]
[1776807759284,44.12,75585.14,52.5,-0.38387,0.00018,18.05905]
[1776807759344,44.12,75585.14,52.5,-0.38387,0.00018,18.05905]
[1776807759352,44.12,75585.14,52.5,-0.38387,0.00018,18.05905]
[1776807759364,44.12,75585.14,52.5,-0.38387,0.00018,18.05905]
[1776807759373,44.12,75585.14,52.5,-0.38387,0.00018,18.05905]
[1776807759386,44.12,75582.4,52.5,-0.38437,0.00018,18.06534]
[1776807759425,44.12,75582.4,52.5,-0.38437,0.00018,18.06534]
[1776807759486,44.12,75582.4,52.5,-0.38437,0.00018,18.06534]
[1776807759649,44.12,75582.4,52.5,-0.38437,0.00018,18.06534]
[1776807760203,44.12,75570.6,52.5,-0.38652,0.00018,18.09225]
[1776807761619,44.12,75566.7,52.5,-0.38724,0.00018,18.10098]
[1776807761632,44.12,75566.7,52.5,-0.38724,0.00018,18.10098]
[1776807761847,44.12,75566.7,52.5,-0.38724,0.00018,18.10098]
[1776807765573,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765612,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765650,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765694,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765740,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765769,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765769,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765827,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807765873,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807766108,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807766133,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807766148,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807766228,44.11,75564.02,52.5,-0.38771,0.00018,18.10671]
[1776807766252,44.11,75541.09,52.5,-0.39193,0.00018,18.157]
[1776807766868,44.11,75541.09,52.5,-0.39193,0.00018,18.157]
[1776807767254,44.11,75534.15,52.5,-0.39321,0.00018,18.17184]
[1776807767541,44.11,75534.15,52.5,-0.39321,0.00018,18.17184]
[1776807768261,44.11,75537.92,52.5,-0.39251,0.00018,18.16381]
[1776807773296,44.11,75539.81,52.5,-0.39216,0.00018,18.15975]
[1776807775050,44.11,75537.44,52.5,-0.3926,0.00018,18.16482]
[1776807775059,44.11,75537.44,52.5,-0.3926,0.00018,18.16482]
[1776807775311,44.11,75536.0,52.5,-0.39286,0.00018,18.16789]
[1776807777833,44.11,75534.23,52.5,-0.39319,0.00018,18.17169]
[1776807777842,44.11,75534.23,52.5,-0.39319,0.00018,18.17169]
[1776807779831,44.11,75532.99,52.5,-0.39342,0.00018,18.17435]
[1776807779952,44.11,75532.99,52.5,-0.39342,0.00018,18.17435]
[1776807785381,44.12,75531.12,52.5,-0.39378,0.00018,18.17837]
[1776807790415,44.12,75531.05,52.5,-0.39379,0.00018,18.17857]
[1776807797465,44.12,75533.44,52.5,-0.39336,0.00018,18.17361]
[1776807802500,44.12,75531.44,52.5,-0.39373,0.00018,18.1779]
[1776807808542,44.13,75532.08,52.5,-0.39362,0.00018,18.17662]
[1776807814584,44.13,75532.15,52.5,-0.39359,0.00018,18.17183]
[1776807819618,44.13,75531.62,52.5,-0.39369,0.00018,18.17301]
[1776807824654,44.13,75531.29,52.5,-0.39376,0.00018,18.17376]
[1776807828565,44.13,75531.25,52.5,-0.39377,0.00018,18.17386]
[1776807829596,44.13,75531.75,52.5,-0.39368,0.00018,18.17284]
[1776807830533,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807830677,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807830700,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807830759,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807830776,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807830791,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807830798,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807830838,44.14,75528.87,52.5,-0.39421,0.00018,18.17893]
[1776807831603,44.14,75524.93,52.5,-0.39494,0.00018,18.18717]
[1776807832799,44.14,75522.11,52.5,-0.39546,0.00018,18.19304]
[1776807832815,44.14,75522.11,52.5,-0.39546,0.00018,18.19304]
[1776807833055,44.14,75522.11,52.5,-0.39546,0.00018,18.19304]
[1776807833712,44.14,75518.9,52.5,-0.39605,0.00018,18.19968]
[1776807834282,44.14,75518.9,52.5,-0.39605,0.00018,18.19968]
[1776807835894,44.14,75515.71,52.5,-0.39664,0.00018,18.20623]
[1776807837459,44.14,75513.57,52.5,-0.39704,0.00018,18.2106]
[1776807839763,44.13,75505.36,52.5,-0.39855,0.00019,18.22717]
[1776807840721,44.13,75505.36,52.5,-0.39855,0.00019,18.22717]
[1776807844499,44.13,75503.03,52.5,-0.39898,0.00019,18.23178]
[1776807844522,44.13,75501.69,52.5,-0.39923,0.00019,18.23445]
[1776807845229,44.13,75501.69,52.5,-0.39923,0.00019,18.23445]
[1776807845804,44.13,75508.25,52.5,-0.39801,0.00019,18.22126]
[1776807846825,44.13,75508.25,52.5,-0.39801,0.00019,18.22126]
[1776807846850,44.13,75508.25,52.5,-0.39801,0.00019,18.22126]
[1776807846984,44.13,75508.25,52.5,-0.39801,0.00019,18.22126]
[1776807848171,44.13,75509.05,52.5,-0.39786,0.00019,18.21961]
[1776807848613,44.13,75508.76,52.5,-0.39791,0.00019,18.22019]
[1776807853146,44.13,75509.63,52.5,-0.39775,0.00019,18.2184]
[1776807856882,44.13,75515.91,52.5,-0.39658,0.00018,18.20556]
[1776807861918,44.12,75510.86,52.5,-0.39752,0.00019,18.21584]
[1776807863268,44.12,75510.86,52.5,-0.39752,0.00019,18.21584]
[1776807865124,44.12,75509.46,52.5,-0.39777,0.00019,18.21866]
[1776807867133,44.12,75506.06,52.5,-0.3984,0.00019,18.22549]
[1776807867204,44.12,75506.06,52.5,-0.3984,0.00019,18.22549]
[1776807867868,44.12,75504.13,52.5,-0.39876,0.00019,18.22935]
[1776807868167,44.12,75504.13,52.5,-0.39876,0.00019,18.22935]
[1776807868268,44.12,75498.11,52.5,-0.39987,0.00019,18.24132]
[1776807868705,44.12,75498.11,52.5,-0.39987,0.00019,18.24132]
[1776807869052,44.12,75498.11,52.5,-0.39987,0.00019,18.24132]
[1776807870203,44.12,75496.79,52.5,-0.40012,0.00019,18.24391]
[1776807871540,44.12,75497.22,52.5,-0.40003,0.00019,18.24304]
[1776807877024,44.11,75496.77,52.5,-0.40008,0.00019,18.23906]
[1776807882058,44.11,75497.2,52.5,-0.39999,0.00019,18.23808]
[1776807887094,44.1,75495.96,52.5,-0.40021,0.00019,18.24039]
[1776807889792,44.1,75495.52,52.5,-0.40029,0.00019,18.2412]
[1776807889814,44.1,75495.52,52.5,-0.40029,0.00019,18.2412]
[1776807891223,44.1,75495.02,52.5,-0.40038,0.00019,18.24219]
[1776807891290,44.1,75495.02,52.5,-0.40038,0.00019,18.24219]
[1776807891358,44.1,75495.02,52.5,-0.40038,0.00019,18.24219]
[1776807892129,44.09,75489.21,52.5,-0.40145,0.00019,18.25348]
[1776807893341,44.09,75489.21,52.5,-0.40145,0.00019,18.25348]
[1776807893352,44.09,75489.21,52.5,-0.40145,0.00019,18.25348]
[1776807899178,44.08,75484.08,52.5,-0.40238,0.00019,18.26315]
[1776807899608,44.08,75484.08,52.5,-0.40238,0.00019,18.26315]
[1776807901533,44.08,75479.69,52.5,-0.4032,0.00019,18.27154]
[1776807901544,44.08,75479.69,52.5,-0.4032,0.00019,18.27154]
[1776807901575,44.08,75478.06,52.5,-0.4035,0.00019,18.27461]
[1776807901586,44.08,75478.06,52.5,-0.4035,0.00019,18.27461]
[1776807901588,44.08,75478.06,52.5,-0.4035,0.00019,18.27461]
[1776807902198,44.08,75475.05,52.5,-0.40405,0.00019,18.28029]
[1776807903149,44.08,75475.05,52.5,-0.40405,0.00019,18.28029]
[1776807903590,44.08,75473.59,52.5,-0.40432,0.00019,18.28301]
[1776807904701,44.07,75474.44,52.5,-0.40416,0.00019,18.28136]
[1776807905366,44.07,75474.44,52.5,-0.40416,0.00019,18.28136]
[1776807905442,44.07,75479.87,52.5,-0.40314,0.00019,18.27099]
[1776807906227,44.07,75485.62,52.5,-0.40207,0.00019,18.25989]
[1776807910561,44.07,75487.65,52.5,-0.40168,0.00019,18.25585]
[1776807910573,44.07,75487.65,52.5,-0.40168,0.00019,18.25585]
[1776807910255,44.06,75493.05,52.5,-0.40068,0.00019,18.24527]
[1776807910587,44.06,75493.05,52.5,-0.40068,0.00019,18.24527]
[1776807910803,44.06,75493.05,52.5,-0.40068,0.00019,18.24527]
[1776807915505,44.06,75496.96,52.5,-0.39995,0.00019,18.23748]
[1776807916118,44.06,75498.44,52.5,-0.39967,0.00019,18.23449]
[1776807916297,44.06,75504.45,52.5,-0.39855,0.00019,18.22246]
[1776807919318,44.06,75509.23,52.5,-0.39766,0.00019,18.21276]
[1776807923279,44.06,75510.2,52.5,-0.39748,0.00019,18.21076]
[1776807924396,44.06,75510.66,52.5,-0.39739,0.00019,18.20982]
[1776807924977,44.06,75511.51,52.5,-0.39723,0.00019,18.20808]
[1776807925030,44.06,75511.51,52.5,-0.39723,0.00019,18.20808]
[1776807930597,44.06,75513.71,52.5,-0.39683,0.00019,18.20359]
[1776807932176,44.06,75515.75,52.5,-0.39643,0.00019,18.19471]
[1776807932192,44.06,75515.75,52.5,-0.39643,0.00019,18.19471]
[1776807933199,44.06,75516.15,52.5,-0.39635,0.00019,18.19389]
[1776807933208,44.06,75516.15,52.5,-0.39635,0.00019,18.19389]
[1776807933224,44.06,75516.15,52.5,-0.39635,0.00019,18.19389]
[1776807938085,44.06,75517.31,52.5,-0.39614,0.00019,18.1915]
[1776807943313,44.06,75518.01,52.5,-0.39601,0.00019,18.19005]
[1776807948520,44.06,75519.14,52.5,-0.3958,0.00019,18.18771]
[1776807953556,44.06,75522.66,52.5,-0.39515,0.00019,18.18042]
[1776807958591,44.06,75523.67,52.5,-0.39496,0.00019,18.17836]
[1776807959987,44.06,75522.73,52.5,-0.39514,0.00019,18.18033]
[1776807960605,44.06,75522.76,52.5,-0.39513,0.00019,18.18027]
[1776807962707,44.06,75522.79,52.5,-0.39512,0.00019,18.18013]
[1776807962755,44.06,75522.79,52.5,-0.39512,0.00019,18.18013]
[1776807963825,44.05,75522.86,52.5,-0.39511,0.00019,18.17995]
[1776807963837,44.05,75522.86,52.5,-0.39511,0.00019,18.17995]
[1776807964283,44.05,75522.86,52.5,-0.39511,0.00019,18.17995]
[1776807964634,44.05,75517.57,52.5,-0.39608,0.00019,18.19088]
[1776807965431,44.05,75517.57,52.5,-0.39608,0.00019,18.19088]
[1776807965514,44.05,75517.57,52.5,-0.39608,0.00019,18.19084]
[1776807967381,44.05,75513.51,52.5,-0.39683,0.00019,18.19918]
[1776807967708,44.05,75512.62,52.5,-0.397,0.00019,18.201]
[1776807967929,44.05,75512.62,52.5,-0.397,0.00019,18.201]
[1776807971500,44.05,75509.97,52.5,-0.39749,0.00019,18.2064]
[1776807973084,44.05,75508.25,52.5,-0.39781,0.00019,18.20987]
[1776807973697,44.05,75499.56,52.5,-0.39942,0.00019,18.22732]
[1776807975290,44.05,75499.56,52.5,-0.39942,0.00019,18.22732]
[1776807976389,44.05,75497.47,52.5,-0.3998,0.00019,18.23144]
[1776807976420,44.05,75497.47,52.5,-0.3998,0.00019,18.23144]
[1776807976605,44.05,75497.47,52.5,-0.3998,0.00019,18.23144]
[1776807976699,44.05,75496.68,52.5,-0.39995,0.00019,18.23299]
[1776807978732,44.04,75487.97,52.5,-0.40156,0.00019,18.25005]
[1776807983767,44.04,75486.62,52.5,-0.4018,0.00019,18.25252]
[1776807986014,44.04,75486.62,52.5,-0.4018,0.00019,18.25252]
[1776807989737,44.03,75485.96,52.5,-0.40191,0.00019,18.25365]
[1776807990228,44.03,75485.96,52.5,-0.40191,0.00019,18.25365]
[1776807990283,44.03,75493.26,52.5,-0.40055,0.00019,18.23932]
[1776807990816,44.03,75502.2,52.5,-0.39889,0.00019,18.22155]
[1776807991749,44.03,75502.2,52.5,-0.39889,0.00019,18.22155]
[1776807991750,44.03,75502.2,52.5,-0.39889,0.00019,18.22155]
[1776807991757,44.03,75502.2,52.5,-0.39889,0.00019,18.22155]
[1776807992188,44.03,75502.2,52.5,-0.39889,0.00019,18.22155]
[1776807995014,44.03,75507.18,52.5,-0.39794,0.00019,18.20678]
[1776808000320,44.03,75509.21,52.5,-0.39756,0.00019,18.20262]
[1776808005922,44.02,75511.87,52.5,-0.39706,0.00019,18.19716]
[1776808010807,44.02,75515.83,52.5,-0.39633,0.00019,18.18905]
[1776808012926,44.02,75516.07,52.5,-0.39628,0.00019,18.18856]
[1776808018006,44.03,75521.6,52.5,-0.39526,0.00019,18.17712]
[1776808023043,44.03,75521.6,52.5,-0.39526,0.00019,18.17716]
[1776808028078,44.03,75524.04,52.5,-0.39481,0.00019,18.17213]
[1776808034119,44.03,75524.44,52.5,-0.39475,0.00019,18.17137]
[1776808039155,44.03,75522.61,52.5,-0.39509,0.00019,18.17525]
[1776808044189,44.04,75522.47,52.5,-0.39512,0.00019,18.17559]
[1776808047735,44.04,75522.92,52.5,-0.39504,0.00019,18.17468]
[1776808048218,44.04,75524.82,52.5,-0.39468,0.00019,18.17068]
[1776808050657,44.04,75525.48,52.5,-0.39456,0.00019,18.16927]
[1776808051244,44.03,75526.35,52.5,-0.3944,0.00019,18.16742]
[1776808052698,44.03,75527.25,52.5,-0.39421,0.00019,18.16079]
[1776808052247,44.03,75532.62,52.5,-0.39321,0.00019,18.14941]
[1776808053779,44.03,75533.67,52.5,-0.39301,0.00019,18.14714]
[1776808055231,44.03,75533.78,52.5,-0.39299,0.00019,18.14688]
[1776808055423,44.03,75533.78,52.5,-0.39299,0.00019,18.14688]
[1776808058679,44.03,75534.04,52.5,-0.39294,0.00019,18.14623]
[1776808061605,44.02,75539.89,52.5,-0.39184,0.00018,18.13349]
[1776808067351,44.01,75540.1,52.5,-0.39178,0.00018,18.13274]
[1776808069895,44.01,75540.08,52.5,-0.39178,0.00018,18.13273]
[1776808070337,44.01,75540.08,52.5,-0.39178,0.00018,18.13273]
[1776808075698,44.0,75537.25,52.5,-0.39229,0.00019,18.13865]
[1776808083560,43.99,75532.96,52.5,-0.39306,0.00019,18.14764]
[1776808086248,43.99,75532.68,52.5,-0.39311,0.00019,18.14819]
[1776808090357,43.99,75533.01,52.5,-0.39305,0.00019,18.14745]
[1776808095547,43.99,75532.48,52.5,-0.39314,0.00019,18.14852]
[1776808095778,43.99,75532.48,52.5,-0.39314,0.00019,18.14852]
[1776808102700,43.98,75532.29,52.5,-0.39317,0.00019,18.14876]
[1776808108111,43.98,75532.06,52.5,-0.3932,0.00019,18.14909]
[1776808109781,43.98,75536.52,52.5,-0.39237,0.00019,18.13952]
[1776808111202,43.97,75540.5,52.5,-0.39163,0.00019,18.13089]
[1776808116404,43.96,75542.5,52.5,-0.39121,0.00019,18.12157]
[1776808116853,43.96,75542.57,52.5,-0.3912,0.00019,18.12136]
[1776808117701,43.96,75543.23,52.5,-0.39107,0.00019,18.11986]
[1776808122737,43.95,75544.51,52.5,-0.3908,0.00019,18.11671]
[1776808127773,43.94,75545.32,52.5,-0.39063,0.00019,18.11458]
[1776808132808,43.92,75546.55,52.5,-0.39037,0.00019,18.11153]
[1776808134013,43.92,75546.55,52.5,-0.39037,0.00019,18.11153]
[1776808134822,43.92,75551.28,52.5,-0.38948,0.00019,18.10097]
[1776808136407,43.92,75551.28,52.5,-0.38948,0.00019,18.10097]
[1776808136427,43.92,75551.28,52.5,-0.38948,0.00019,18.10097]
[1776808137128,43.91,75552.2,52.5,-0.3893,0.00019,18.09881]
[1776808137939,43.91,75551.81,52.5,-0.38937,0.00019,18.09961]
[1776808139917,43.91,75551.94,52.5,-0.38934,0.00019,18.09919]
[1776808141878,43.91,75552.66,52.5,-0.3892,0.00019,18.09759]
[1776808143281,43.9,75552.77,52.5,-0.38917,0.00019,18.09722]
[1776808143892,43.9,75552.99,52.5,-0.38912,0.00019,18.09661]
[1776808145829,43.9,75553.32,52.5,-0.38906,0.00019,18.09582]
[1776808148102,43.89,75553.77,52.5,-0.38897,0.00019,18.0947]
[1776808154962,43.88,75554.66,52.5,-0.38877,0.00019,18.09227]
[1776808163020,43.86,75555.88,52.5,-0.38851,0.00019,18.08913]
[1776808166433,43.86,75555.84,52.5,-0.38851,0.00019,18.08912]
[1776808166553,43.86,75555.84,52.5,-0.38851,0.00019,18.08912]
[1776808166621,43.86,75555.88,52.5,-0.3885,0.00019,18.08893]
[1776808167047,43.86,75548.9,52.5,-0.38979,0.00019,18.10444]
[1776808169290,43.86,75545.99,52.5,-0.39033,0.00019,18.11085]
[1776808169645,43.86,75541.18,52.5,-0.39122,0.00019,18.12137]
[1776808170087,43.86,75541.18,52.5,-0.39122,0.00019,18.12137]
[1776808176116,43.85,75533.89,52.5,-0.39254,0.00019,18.13234]
[1776808181153,43.85,75533.07,52.5,-0.39269,0.00019,18.13401]
[1776808186188,43.85,75532.93,52.5,-0.39271,0.00019,18.1342]
[1776808191222,43.84,75531.93,52.5,-0.39289,0.00019,18.13624]
[1776808196410,43.84,75531.97,52.5,-0.39287,0.00019,18.13611]
[1776808202802,43.83,75532.62,52.5,-0.39274,0.00019,18.1345]
[1776808203687,43.83,75533.01,52.5,-0.39266,0.00019,18.13364]
[1776808207335,43.83,75540.73,52.5,-0.39122,0.00019,18.11683]
[1776808212370,43.83,75540.52,52.5,-0.39125,0.00019,18.11721]
[1776808217405,43.82,75540.25,52.5,-0.3913,0.00019,18.11772]
[1776808218780,43.82,75540.25,52.5,-0.3913,0.00019,18.11772]
[1776808219555,43.82,75540.34,52.5,-0.39128,0.00019,18.11751]
[1776808219656,43.82,75541.15,52.5,-0.39112,0.00019,18.11569]
[1776808225461,43.81,75546.82,52.5,-0.39004,0.00019,18.10289]
[1776808227475,43.8,75552.62,52.5,-0.38896,0.00019,18.08989]
[1776808232509,43.79,75554.17,52.5,-0.38862,0.00019,18.08139]
[1776808237545,43.78,75554.52,52.5,-0.38853,0.00019,18.0803]
[1776808238420,43.78,75554.52,52.5,-0.38853,0.00019,18.0803]
[1776808243588,43.77,75555.42,52.5,-0.38834,0.00019,18.07793]
[1776808248623,43.76,75554.79,52.5,-0.38844,0.00019,18.07906]
[1776808253659,43.75,75555.37,52.5,-0.38831,0.00019,18.07748]
[1776808258694,43.74,75557.58,52.5,-0.38788,0.00019,18.07224]
[1776808262942,43.74,75557.57,52.5,-0.38787,0.00019,18.07212]
[1776808262955,43.74,75557.57,52.5,-0.38787,0.00019,18.07212]
[1776808264174,43.74,75553.9,52.5,-0.38854,0.00019,18.08028]
[1776808264410,43.74,75553.9,52.5,-0.38854,0.00019,18.08028]
[1776808268094,43.73,75548.69,52.5,-0.3895,0.00019,18.09172]
[1776808275814,43.71,75548.65,52.5,-0.38947,0.00019,18.09135]
[1776808280849,43.7,75549.01,52.5,-0.38938,0.00019,18.09025]
[1776808286891,43.69,75549.69,52.5,-0.38923,0.00019,18.08838]
[1776808297968,43.67,75549.61,52.5,-0.38917,0.00019,18.08318]
[1776808305017,43.66,75548.36,52.5,-0.38937,0.00019,18.08556]
[1776808312066,43.64,75548.39,52.5,-0.38934,0.00019,18.08507]
[1776808318945,43.64,75548.84,52.5,-0.38924,0.00019,18.08388]
[1776808319031,43.63,75548.3,52.5,-0.38933,0.00019,18.08491]
[1776808319037,43.63,75548.3,52.5,-0.38933,0.00019,18.08491]
[1776808319114,43.63,75547.28,52.5,-0.38951,0.00019,18.08713]
[1776808324150,43.63,75545.07,52.5,-0.38992,0.00019,18.09203]
[1776808329272,43.63,75544.66,52.5,-0.39,0.00019,18.09293]
[1776808329293,43.63,75544.66,52.5,-0.39,0.00019,18.09293]
[1776808336519,43.62,75544.53,52.5,-0.39001,0.00019,18.09307]
[1776808337300,43.62,75544.52,52.5,-0.39001,0.00019,18.09299]
[1776808337628,43.62,75544.52,52.5,-0.39001,0.00019,18.09299]
[1776808343282,43.62,75544.38,52.5,-0.39003,0.00019,18.09324]
[1776808349325,43.61,75543.86,52.5,-0.39012,0.00019,18.09436]
[1776808350814,43.61,75543.86,52.5,-0.39012,0.00019,18.09436]
[1776808350834,43.61,75543.86,52.5,-0.39012,0.00019,18.09436]
[1776808350858,43.61,75543.86,52.5,-0.39012,0.00019,18.09436]
[1776808352520,43.61,75543.86,52.5,-0.39009,0.00019,18.08958]
[1776808360403,43.61,75544.0,52.5,-0.39006,0.00019,18.08919]
[1776808364200,43.61,75544.07,52.5,-0.39005,0.00019,18.08903]
[1776808369466,43.6,75546.83,52.5,-0.38952,0.00019,18.0827]
[1776808370989,43.6,75546.83,52.5,-0.38952,0.00019,18.0827]
[1776808371050,43.6,75546.83,52.5,-0.38951,0.00019,18.08264]
[1776808373289,43.6,75546.72,52.5,-0.38953,0.00019,18.08286]
[1776808373494,43.6,75546.86,52.5,-0.38951,0.00019,18.08253]
[1776808374478,43.6,75546.86,52.5,-0.38951,0.00019,18.08253]
[1776808375043,43.6,75546.86,52.5,-0.38951,0.00019,18.08253]
[1776808374501,43.6,75549.66,52.5,-0.38898,0.00019,18.07624]
[1776808375283,43.6,75549.66,52.5,-0.38898,0.00019,18.07624]
[1776808376125,43.6,75553.16,52.5,-0.38832,0.00019,18.06832]
[1776808376130,43.6,75553.16,52.5,-0.38832,0.00019,18.06832]
[1776808381550,43.59,75554.05,52.5,-0.38813,0.00019,18.06598]
[1776808386585,43.58,75554.96,52.5,-0.38794,0.00019,18.06367]
[1776808387304,43.58,75554.96,52.5,-0.38794,0.00019,18.06367]
[1776808389510,43.58,75554.96,52.5,-0.38794,0.00019,18.06367]
[1776808389512,43.58,75554.96,52.5,-0.38794,0.00019,18.06367]
[1776808390911,43.57,75555.03,52.5,-0.38792,0.00019,18.06336]
[1776808390939,43.57,75555.03,52.5,-0.38792,0.00019,18.06336]
[1776808396658,43.56,75554.9,52.5,-0.38792,0.00019,18.06335]
[1776808401693,43.56,75555.21,52.5,-0.38785,0.00019,18.06244]
[1776808406728,43.53,75557.13,52.5,-0.38742,0.00019,18.0572]
[1776808414442,43.49,75557.29,52.5,-0.3873,0.00019,18.05558]
[1776808414452,43.49,75557.29,52.5,-0.3873,0.00019,18.05558]
[1776808415712,43.48,75557.29,52.5,-0.38727,0.00019,18.05072]
[1776808415926,43.48,75557.29,52.5,-0.38727,0.00019,18.05072]
[1776808430895,43.47,75557.24,52.5,-0.38725,0.00019,18.05043]
[1776808435931,43.47,75557.09,52.5,-0.38727,0.00019,18.05067]
[1776808443986,43.46,75557.13,52.5,-0.38725,0.00019,18.05041]
[1776808449021,43.46,75557.25,52.5,-0.38722,0.00019,18.05004]
[1776808457078,43.45,75558.31,52.5,-0.38701,0.00019,18.04747]
[1776808462113,43.45,75559.89,52.5,-0.38671,0.00019,18.04377]
[1776808464912,43.45,75560.68,52.5,-0.38656,0.00019,18.04193]
[1776808470168,43.45,75566.42,52.5,-0.38548,0.00019,18.0286]
[1776808475203,43.45,75565.94,52.5,-0.38555,0.00019,18.02496]
[1776808480238,43.45,75564.51,52.5,-0.38581,0.00019,18.02826]
[1776808485273,43.45,75563.37,52.5,-0.38603,0.00019,18.03087]
[1776808491316,43.45,75563.09,52.5,-0.38607,0.00019,18.03149]
[1776808496351,43.44,75561.66,52.5,-0.38634,0.00019,18.03475]
[1776808502393,43.44,75561.39,52.5,-0.38639,0.00019,18.03532]
[1776808503739,43.44,75561.39,52.5,-0.38639,0.00019,18.03532]
[1776808504264,43.44,75561.47,52.5,-0.38637,0.00019,18.03512]
[1776808504273,43.44,75561.47,52.5,-0.38637,0.00019,18.03512]
[1776808504723,43.44,75561.47,52.5,-0.38637,0.00019,18.03512]
[1776808504759,43.44,75561.47,52.5,-0.38637,0.00019,18.03512]
[1776808506132,43.44,75561.22,52.5,-0.38642,0.00019,18.03569]
[1776808506167,43.44,75561.22,52.5,-0.38642,0.00019,18.03569]
[1776808518505,43.44,75561.36,52.5,-0.38638,0.00019,18.03524]
[1776808528575,43.43,75560.9,52.5,-0.38646,0.00019,18.03619]
[1776808538644,43.43,75562.31,52.5,-0.38616,0.00019,18.02809]
[1776808543680,43.43,75562.09,52.5,-0.3862,0.00019,18.02855]
[1776808549722,43.43,75561.77,52.5,-0.38626,0.00019,18.02923]
[1776808554967,43.43,75561.87,52.5,-0.38623,0.00019,18.02896]
[1776808560803,43.42,75562.26,52.5,-0.38616,0.00019,18.028]
[1776808562817,43.42,75569.41,52.5,-0.38482,0.00019,18.01136]
[1776808563953,43.42,75569.41,52.5,-0.38482,0.00019,18.01136]
[1776808564134,43.42,75569.41,52.5,-0.38482,0.00019,18.01136]
[1776808564366,43.42,75571.34,52.5,-0.38446,0.00019,18.00683]
[1776808566012,43.42,75575.83,52.5,-0.38362,0.00019,17.99626]
[1776808569666,43.42,75577.17,52.5,-0.38337,0.00019,17.99313]
[1776808574901,43.43,75578.16,52.5,-0.3832,0.00019,17.99086]
[1776808579936,43.43,75579.59,52.5,-0.38293,0.00019,17.98752]
[1776808584974,43.43,75580.6,52.5,-0.38275,0.00019,17.98518]
[1776808591013,43.43,75581.86,52.5,-0.3825,0.00019,17.97752]
[1776808596047,43.44,75583.57,52.5,-0.38218,0.00019,17.97352]
[1776808596728,43.44,75583.57,52.5,-0.38218,0.00019,17.97352]
[1776808597946,43.44,75583.72,52.5,-0.38216,0.00019,17.97318]
[1776808598914,43.44,75583.72,52.5,-0.38216,0.00019,17.9732]
[1776808599000,43.44,75583.72,52.5,-0.38216,0.00019,17.9732]
[1776808599108,43.44,75583.72,52.5,-0.38216,0.00019,17.9732]
[1776808599125,43.44,75583.72,52.5,-0.38216,0.00019,17.9732]
[1776808599454,43.44,75584.58,52.5,-0.382,0.00019,17.97116]
[1776808601307,43.44,75586.28,52.5,-0.38169,0.00019,17.96712]
[1776808604103,43.44,75591.73,52.5,-0.38068,0.00019,17.95403]
[1776808604313,43.44,75591.73,52.5,-0.38068,0.00019,17.95403]
[1776808605527,43.44,75592.53,52.5,-0.38053,0.00019,17.95212]
[1776808605742,43.44,75592.53,52.5,-0.38053,0.00019,17.95212]
[1776808612160,43.45,75595.5,52.5,-0.37999,0.00019,17.94513]
[1776808616336,43.45,75596.27,52.5,-0.37986,0.00019,17.9434]
[1776808617186,43.45,75596.27,52.5,-0.37986,0.00019,17.9434]
[1776808623237,43.46,75597.11,52.5,-0.37972,0.00019,17.94159]
[1776808631293,43.47,75597.47,52.5,-0.37968,0.00019,17.941]
[1776808632451,43.47,75597.82,52.5,-0.37961,0.00019,17.94018]
[1776808632472,43.47,75597.82,52.5,-0.37961,0.00019,17.94018]
[1776808633309,43.47,75601.0,52.5,-0.37902,0.00019,17.93237]
[1776808636314,43.47,75604.36,52.5,-0.3784,0.00019,17.92409]
[1776808638231,43.47,75604.71,52.5,-0.37833,0.00019,17.92324]
[1776808640848,43.47,75607.78,52.5,-0.37777,0.00019,17.91564]
[1776808642998,43.47,75609.66,52.5,-0.37742,0.00019,17.91098]
[1776808646283,43.47,75609.77,52.5,-0.3774,0.00019,17.91074]
[1776808646495,43.47,75610.49,52.5,-0.37727,0.00019,17.90897]
[1776808646509,43.47,75610.49,52.5,-0.37727,0.00019,17.90897]
[1776808646532,43.47,75604.13,52.5,-0.37845,0.00019,17.92476]
[1776808647489,43.47,75595.22,52.5,-0.38011,0.00019,17.94666]
[1776808650429,43.48,75589.37,52.5,-0.3812,0.00019,17.96092]
[1776808655463,43.48,75589.52,52.5,-0.38115,0.00019,17.95589]
[1776808662256,43.48,75589.09,52.5,-0.38124,0.00019,17.957]
[1776808663531,43.48,75589.09,52.5,-0.38124,0.00019,17.95705]
[1776808663585,43.48,75589.09,52.5,-0.38124,0.00019,17.95705]
[1776808670569,43.49,75589.29,52.5,-0.38121,0.00019,17.95671]
[1776808675604,43.49,75588.69,52.5,-0.38133,0.00019,17.95825]
[1776808680639,43.49,75588.62,52.5,-0.38135,0.00019,17.95851]
[1776808685674,43.49,75588.74,52.5,-0.38133,0.00019,17.95831]
[1776808690710,43.5,75588.8,52.5,-0.38133,0.00019,17.95826]
[1776808695744,43.5,75588.65,52.5,-0.38136,0.00019,17.95871]
[1776808703677,43.5,75588.81,52.5,-0.38134,0.00019,17.95841]
[1776808703729,43.5,75588.81,52.5,-0.38134,0.00019,17.95841]
[1776808710850,43.51,75590.0,52.5,-0.38113,0.00019,17.95574]
[1776808715885,43.51,75590.56,52.5,-0.38101,0.00019,17.94973]
[1776808721927,43.51,75590.15,52.5,-0.38109,0.00019,17.95084]
[1776808726962,43.52,75590.96,52.5,-0.38095,0.00019,17.94899]
[1776808731996,43.52,75588.33,52.5,-0.38145,0.00019,17.95542]
[1776808733771,43.52,75588.33,52.5,-0.38145,0.00019,17.95542]
[1776808733924,43.52,75588.33,52.5,-0.38145,0.00019,17.95542]
[1776808734067,43.52,75588.33,52.5,-0.38145,0.00019,17.95542]
[1776808734342,43.52,75588.33,52.5,-0.38145,0.00019,17.95542]
[1776808734392,43.52,75581.64,52.5,-0.38269,0.00019,17.97145]
[1776808734429,43.52,75581.64,52.5,-0.38269,0.00019,17.97145]
[1776808734542,43.52,75581.64,52.5,-0.38269,0.00019,17.97145]
[1776808735334,43.52,75581.64,52.5,-0.38269,0.00019,17.97145]
[1776808735381,43.52,75581.64,52.5,-0.38269,0.00019,17.97145]
[1776808735021,43.52,75567.72,52.5,-0.38529,0.00019,18.00419]
[1776808735657,43.52,75567.72,52.5,-0.38529,0.00019,18.00419]
[1776808735671,43.52,75567.72,52.5,-0.38529,0.00019,18.00419]
[1776808736028,43.52,75556.22,52.5,-0.38743,0.00019,18.03063]
[1776808737036,43.52,75551.62,52.5,-0.38829,0.00019,18.04104]
[1776808737700,43.52,75551.62,52.5,-0.38829,0.00019,18.04104]
[1776808737720,43.52,75551.62,52.5,-0.38829,0.00019,18.04104]
[1776808738786,43.52,75551.73,52.5,-0.38827,0.00019,18.04076]
[1776808740715,43.52,75549.3,52.5,-0.38872,0.00019,18.04618]
[1776808741605,43.52,75547.25,52.5,-0.3891,0.00019,18.05076]
[1776808745094,43.51,75553.97,52.5,-0.38784,0.00019,18.0355]
[1776808750029,43.51,75555.89,52.5,-0.38747,0.00019,18.03099]
[1776808750870,43.51,75557.08,52.5,-0.38724,0.00019,18.02825]
[1776808750890,43.51,75557.08,52.5,-0.38724,0.00019,18.02825]
[1776808750945,43.51,75557.08,52.5,-0.38724,0.00019,18.02825]
[1776808753150,43.5,75567.72,52.5,-0.38525,0.00019,18.00365]
[1776808758185,43.5,75567.89,52.5,-0.38521,0.00019,18.00317]
[1776808760992,43.5,75567.89,52.5,-0.38521,0.00019,18.00317]
[1776808761038,43.5,75567.89,52.5,-0.38521,0.00019,18.00317]
[1776808764033,43.5,75567.87,52.5,-0.38521,0.00019,18.00318]
[1776808764705,43.5,75567.87,52.5,-0.38521,0.00019,18.00314]
[1776808766325,43.5,75567.87,52.5,-0.38521,0.00019,18.00314]
[1776808771649,43.5,75567.71,52.5,-0.38521,0.00019,17.99869]
[1776808772815,43.5,75567.71,52.5,-0.38521,0.00019,17.99869]
[1776808776169,43.5,75575.75,52.5,-0.38371,0.00019,17.97985]
[1776808781345,43.5,75577.4,52.5,-0.3834,0.00019,17.97599]
[1776808786016,43.5,75576.74,52.5,-0.38353,0.00019,17.97757]
[1776808789630,43.5,75576.88,52.5,-0.38351,0.00019,17.97728]
[1776808790715,43.5,75573.42,52.5,-0.38415,0.00019,17.98545]
[1776808790790,43.5,75573.42,52.5,-0.38415,0.00019,17.98545]
[1776808796451,43.5,75567.59,52.5,-0.38524,0.00019,17.99907]
[1776808800270,43.5,75566.82,52.5,-0.38538,0.00019,18.00085]
[1776808800479,43.5,75561.28,52.5,-0.38642,0.00019,18.01365]
[1776808802492,43.5,75566.88,52.5,-0.38537,0.00019,18.00068]
[1776808805419,43.5,75566.12,52.5,-0.38551,0.00019,18.00244]
[1776808805536,43.5,75566.88,52.5,-0.38537,0.00019,18.00067]
[1776808806640,43.5,75563.46,52.5,-0.38601,0.00019,18.00859]
[1776808807297,43.5,75563.46,52.5,-0.38601,0.00019,18.00859]
[1776808807336,43.5,75563.46,52.5,-0.38601,0.00019,18.00859]
[1776808807414,43.5,75556.27,52.5,-0.38735,0.00019,18.02506]
[1776808808201,43.5,75556.27,52.5,-0.38735,0.00019,18.02506]
[1776808808312,43.5,75556.27,52.5,-0.38735,0.00019,18.02506]
[1776808808415,43.5,75556.27,52.5,-0.38735,0.00019,18.02506]
[1776808808455,43.5,75556.27,52.5,-0.38735,0.00019,18.02506]
[1776808808472,43.5,75546.72,52.5,-0.38913,0.00019,18.04663]
[1776808808550,43.5,75546.72,52.5,-0.38913,0.00019,18.04663]
[1776808808584,43.5,75546.72,52.5,-0.38913,0.00019,18.04663]
[1776808808680,43.5,75546.72,52.5,-0.38913,0.00019,18.04663]
[1776808808772,43.5,75546.72,52.5,-0.38913,0.00019,18.04663]
[1776808808812,43.5,75534.49,52.5,-0.39143,0.00019,18.07377]
[1776808810408,43.5,75528.83,52.5,-0.39249,0.00019,18.08614]
[1776808810710,43.5,75528.83,52.5,-0.39249,0.00019,18.08614]
[1776808812663,43.5,75528.52,52.5,-0.39254,0.00019,18.08677]
[1776808812745,43.49,75530.99,52.5,-0.39208,0.00019,18.08135]
[1776808814466,43.49,75530.99,52.5,-0.39208,0.00019,18.08135]
[1776808814493,43.49,75544.99,52.5,-0.38945,0.00019,18.0504]
[1776808814639,43.49,75544.99,52.5,-0.38945,0.00019,18.0504]
[1776808814807,43.49,75544.99,52.5,-0.38945,0.00019,18.0504]
[1776808815284,43.49,75544.99,52.5,-0.38945,0.00019,18.0504]
[1776808815385,43.49,75552.66,52.5,-0.38801,0.00019,18.0331]
[1776808815619,43.49,75552.66,52.5,-0.38801,0.00019,18.0331]
[1776808815784,43.49,75562.65,52.5,-0.38614,0.00019,18.01025]
[1776808819126,43.49,75564.34,52.5,-0.38582,0.00019,18.00631]
[1776808820120,43.49,75564.43,52.5,-0.38581,0.00019,18.00608]
[1776808820514,43.49,75568.35,52.5,-0.38507,0.00019,17.99697]
[1776808822901,43.49,75571.72,52.5,-0.38444,0.00019,17.9891]
[1776808823310,43.49,75571.72,52.5,-0.38444,0.00019,17.9891]
[1776808823437,43.49,75571.72,52.5,-0.38444,0.00019,17.9891]
[1776808829685,43.49,75574.48,52.5,-0.38393,0.00019,17.98264]
[1776808833228,43.49,75574.71,52.5,-0.38386,0.00019,17.97735]
[1776808833569,43.49,75577.72,52.5,-0.3833,0.00019,17.97026]
[1776808834389,43.49,75577.72,52.5,-0.3833,0.00019,17.97026]
[1776808834470,43.49,75587.09,52.5,-0.38156,0.00019,17.94793]
[1776808835728,43.49,75582.35,52.5,-0.38244,0.00019,17.95931]
[1776808837028,43.49,75582.35,52.5,-0.38244,0.00019,17.95931]
[1776808837096,43.49,75582.35,52.5,-0.38244,0.00019,17.95931]
[1776808837742,43.49,75569.39,52.5,-0.38486,0.00019,17.98993]
[1776808840866,43.49,75569.19,52.5,-0.3849,0.00019,17.99039]
[1776808843698,43.49,75568.04,52.5,-0.38512,0.00019,17.99307]
[1776808843895,43.49,75568.04,52.5,-0.38512,0.00019,17.99307]
[1776808844864,43.49,75568.42,52.5,-0.38504,0.00019,17.99218]
[1776808844915,43.49,75561.59,52.5,-0.38632,0.00019,18.008]
[1776808847780,43.49,75557.69,52.5,-0.38705,0.00019,18.01694]
[1776808853052,43.49,75552.53,52.5,-0.38801,0.00019,18.0286]
[1776808856285,43.49,75550.96,52.5,-0.3883,0.00019,18.03208]
[1776808856517,43.49,75550.96,52.5,-0.3883,0.00019,18.03208]
[1776808856880,43.49,75558.24,52.5,-0.38693,0.00019,18.01545]
[1776808857887,43.49,75563.2,52.5,-0.386,0.00019,18.00401]
[1776808859134,43.49,75563.2,52.5,-0.386,0.00019,18.00401]
[1776808859445,43.49,75563.2,52.5,-0.386,0.00019,18.00401]
[1776808866865,43.48,75565.1,52.5,-0.38564,0.00019,17.99951]
[1776808867446,43.48,75565.1,52.5,-0.38564,0.00019,17.99951]
[1776808867485,43.48,75565.1,52.5,-0.38564,0.00019,17.99951]
[1776808867504,43.48,75573.37,52.5,-0.38409,0.00019,17.98018]
[1776808867615,43.48,75573.37,52.5,-0.38409,0.00019,17.98018]
[1776808867973,43.48,75573.37,52.5,-0.38409,0.00019,17.98018]
[1776808868077,43.48,75573.37,52.5,-0.38409,0.00019,17.98018]
[1776808868140,43.48,75591.27,52.5,-0.38075,0.00019,17.93746]
[1776808868901,43.48,75591.27,52.5,-0.38075,0.00019,17.93746]
[1776808869467,43.48,75596.32,52.5,-0.37982,0.00019,17.92521]
[1776808871776,43.48,75596.49,52.5,-0.37979,0.00019,17.92483]
[1776808871989,43.48,75601.98,52.5,-0.37877,0.00019,17.9114]
[1776808872572,43.48,75601.98,52.5,-0.37877,0.00019,17.9114]
[1776808874132,43.48,75604.7,52.5,-0.37827,0.00019,17.90469]
[1776808874135,43.48,75604.7,52.5,-0.37827,0.00019,17.90469]
[1776808874730,43.49,75605.85,52.5,-0.37805,0.00019,17.90186]
[1776808880052,43.49,75607.29,52.5,-0.37779,0.00019,17.89838]
[1776808880973,43.49,75607.29,52.5,-0.37779,0.00019,17.89838]
[1776808881015,43.49,75607.29,52.5,-0.37779,0.00019,17.89838]
[1776808882480,43.49,75608.94,52.5,-0.37749,0.00019,17.89429]
[1776808882464,43.49,75615.84,52.5,-0.37621,0.00019,17.87703]
[1776808882687,43.49,75615.84,52.5,-0.37621,0.00019,17.87703]
[1776808882992,43.49,75615.84,52.5,-0.37621,0.00019,17.87703]
[1776808884082,43.49,75610.95,52.5,-0.37712,0.00019,17.88935]
[1776808889117,43.49,75613.97,52.5,-0.37657,0.00019,17.88189]
[1776808890222,43.49,75613.97,52.5,-0.37657,0.00019,17.88189]
[1776808893682,43.49,75609.54,52.5,-0.37737,0.00019,17.88826]
[1776808894098,43.49,75609.54,52.5,-0.37737,0.00019,17.88826]
[1776808894287,43.49,75609.54,52.5,-0.37737,0.00019,17.88826]
[1776808894290,43.49,75609.54,52.5,-0.37737,0.00019,17.88826]
[1776808894389,43.5,75597.61,52.5,-0.37959,0.00019,17.91777]
[1776808895589,43.5,75588.15,52.5,-0.38135,0.00019,17.94076]
[1776808895672,43.5,75588.15,52.5,-0.38135,0.00019,17.94076]
[1776808895705,43.5,75588.15,52.5,-0.38135,0.00019,17.94076]
[1776808895823,43.5,75588.15,52.5,-0.38135,0.00019,17.94076]
[1776808896055,43.5,75588.15,52.5,-0.38135,0.00019,17.94076]
[1776808896355,43.5,75588.15,52.5,-0.38135,0.00019,17.94076]
[1776808896408,43.5,75588.15,52.5,-0.38135,0.00019,17.94076]
[1776808896420,43.5,75579.44,52.5,-0.38297,0.00019,17.96161]
[1776808897175,43.5,75573.54,52.5,-0.38407,0.00019,17.97555]
[1776808899188,43.5,75568.99,52.5,-0.38492,0.00019,17.9862]
[1776808901114,43.5,75568.98,52.5,-0.38492,0.00019,17.98621]
[1776808901142,43.5,75568.98,52.5,-0.38492,0.00019,17.98621]
[1776808901462,43.5,75568.98,52.5,-0.38492,0.00019,17.98621]
[1776808904893,43.5,75563.99,52.5,-0.38585,0.00019,17.99775]
[1776808905231,43.49,75576.92,52.5,-0.38344,0.00019,17.96749]
[1776808907245,43.5,75581.91,52.5,-0.38251,0.00019,17.95565]
[1776808908055,43.5,75581.91,52.5,-0.38251,0.00019,17.95565]
[1776808908107,43.5,75581.91,52.5,-0.38251,0.00019,17.95565]
[1776808908839,43.5,75578.4,52.5,-0.38316,0.00019,17.96401]
[1776808909025,43.5,75578.4,52.5,-0.38316,0.00019,17.96401]
[1776808909259,43.5,75570.34,52.5,-0.38466,0.00019,17.98299]
[1776808909848,43.5,75570.34,52.5,-0.38466,0.00019,17.98299]
[1776808915301,43.49,75567.23,52.5,-0.38524,0.00019,17.99019]
[1776808917011,43.49,75567.36,52.5,-0.38522,0.00019,17.98988]
[1776808922350,43.49,75567.42,52.5,-0.3852,0.00019,17.98969]
[1776808925689,43.49,75566.67,52.5,-0.38534,0.00019,17.99141]
[1776808931413,43.49,75567.03,52.5,-0.38527,0.00019,17.99053]
[1776808933262,43.49,75566.87,52.5,-0.3853,0.00019,17.9909]
[1776808933346,43.49,75566.87,52.5,-0.3853,0.00019,17.9909]
[1776808933353,43.49,75566.87,52.5,-0.3853,0.00019,17.9909]
[1776808933361,43.49,75566.87,52.5,-0.3853,0.00019,17.9909]
[1776808933367,43.49,75566.87,52.5,-0.3853,0.00019,17.9909]
[1776808933427,43.49,75562.06,52.5,-0.3862,0.00019,18.00203]
[1776808934433,43.49,75554.52,52.5,-0.38761,0.00019,18.0193]
[1776808936447,43.49,75549.32,52.5,-0.38858,0.00019,18.03103]
[1776808939753,43.48,75549.26,52.5,-0.38858,0.00019,18.03107]
[1776808940018,43.48,75549.26,52.5,-0.38858,0.00019,18.03107]
[1776808940475,43.48,75556.64,52.5,-0.3872,0.00019,18.01429]
[1776808941483,43.48,75563.34,52.5,-0.38594,0.00019,17.99886]
[1776808942645,43.48,75563.34,52.5,-0.38594,0.00019,17.99886]
[1776808943736,43.48,75570.46,52.5,-0.38461,0.00019,17.98227]
[1776808949540,43.48,75571.94,52.5,-0.38433,0.00019,17.97879]
[1776808950212,43.48,75571.94,52.5,-0.38433,0.00019,17.97879]
[1776808950805,43.48,75573.52,52.5,-0.38404,0.00019,17.97508]
[1776808951526,43.48,75573.52,52.5,-0.38404,0.00019,17.97508]
[1776808951554,43.48,75561.9,52.5,-0.38619,0.00019,17.9974]
[1776808951713,43.48,75561.9,52.5,-0.38619,0.00019,17.9974]
[1776808952476,43.48,75561.9,52.5,-0.38619,0.00019,17.9974]
[1776808952487,43.48,75561.9,52.5,-0.38619,0.00019,17.9974]
[1776808952574,43.48,75561.9,52.5,-0.38619,0.00019,17.9974]
[1776808952642,43.48,75548.49,52.5,-0.3887,0.00019,18.02797]
[1776808956102,43.48,75546.05,52.5,-0.38915,0.00019,18.03338]
[1776808956664,43.48,75546.05,52.5,-0.38915,0.00019,18.03338]
[1776808957595,43.48,75556.24,52.5,-0.38723,0.00019,18.01025]
[1776808960137,43.48,75557.93,52.5,-0.38691,0.00019,18.00634]
[1776808962434,43.47,75559.61,52.5,-0.3866,0.00019,18.00245]
[1776808962531,43.47,75559.61,52.5,-0.3866,0.00019,18.00245]
[1776808962536,43.47,75559.61,52.5,-0.3866,0.00019,18.00245]
[1776808962631,43.47,75567.09,52.5,-0.3852,0.00019,17.98513]
[1776808963191,43.47,75567.09,52.5,-0.3852,0.00019,17.98513]
[1776808963342,43.47,75567.09,52.5,-0.3852,0.00019,17.98513]
[1776808963491,43.47,75567.09,52.5,-0.3852,0.00019,17.98513]
[1776808963638,43.47,75575.24,52.5,-0.38367,0.00019,17.96601]
[1776808964071,43.47,75575.24,52.5,-0.38367,0.00019,17.96601]
[1776808964645,43.47,75582.32,52.5,-0.38235,0.00019,17.9492]
[1776808965268,43.47,75582.32,52.5,-0.38235,0.00019,17.9492]
[1776808967520,43.47,75585.84,52.5,-0.3817,0.00019,17.9408]
[1776808967604,43.47,75585.84,52.5,-0.3817,0.00019,17.9408]
[1776808967814,43.48,75586.81,52.5,-0.38152,0.00019,17.93849]
[1776808967998,43.48,75586.81,52.5,-0.38152,0.00019,17.93849]
[1776808968676,43.48,75600.96,52.5,-0.37889,0.00019,17.90408]
[1776808969055,43.48,75600.96,52.5,-0.37889,0.00019,17.90408]
[1776808969363,43.48,75600.96,52.5,-0.37889,0.00019,17.90408]
[1776808969456,43.48,75600.96,52.5,-0.37889,0.00019,17.90408]
[1776808969683,43.48,75595.88,52.5,-0.37983,0.00019,17.91655]
[1776808971031,43.48,75593.25,52.5,-0.38033,0.00019,17.923]
[1776808971051,43.48,75593.25,52.5,-0.38033,0.00019,17.923]
[1776808974718,43.48,75600.66,52.5,-0.37896,0.00019,17.90502]
[1776808976091,43.48,75600.66,52.5,-0.37896,0.00019,17.90502]
[1776808976253,43.48,75602.52,52.5,-0.37862,0.00019,17.90053]
[1776808979559,43.48,75603.82,52.5,-0.37838,0.00019,17.89729]
[1776808984928,43.48,75605.42,52.5,-0.37807,0.00019,17.89328]
[1776808985137,43.48,75605.42,52.5,-0.37807,0.00019,17.89328]
[1776808985224,43.48,75603.94,52.5,-0.37835,0.00019,17.89694]
[1776808985795,43.48,75588.47,52.5,-0.38123,0.00019,17.93471]
[1776808987809,43.48,75594.33,52.5,-0.38014,0.00019,17.92056]
[1776808992844,43.49,75600.45,52.5,-0.37901,0.00019,17.90574]
[1776808995865,43.49,75592.87,52.5,-0.38043,0.00019,17.92438]
[1776809000858,43.49,75595.3,52.5,-0.37999,0.00019,17.9186]
[1776809001010,43.49,75595.3,52.5,-0.37999,0.00019,17.9186]
[1776809001375,43.49,75595.3,52.5,-0.37999,0.00019,17.9186]
[1776809001398,43.49,75595.3,52.5,-0.37999,0.00019,17.9186]
[1776809001461,43.49,75595.3,52.5,-0.37999,0.00019,17.9186]
[1776809001474,43.49,75595.3,52.5,-0.37999,0.00019,17.9186]
[1776809001747,43.5,75593.8,52.5,-0.38027,0.00019,17.92231]
[1776809002379,43.5,75593.8,52.5,-0.38027,0.00019,17.92231]
[1776809002471,43.5,75570.44,52.5,-0.38462,0.00019,17.97803]
[1776809006426,43.5,75566.88,52.5,-0.38529,0.00019,17.98631]
[1776809006526,43.5,75571.59,52.5,-0.38441,0.00019,17.9753]
[1776809006944,43.5,75571.59,52.5,-0.38441,0.00019,17.9753]
[1776809007661,43.5,75571.59,52.5,-0.38441,0.00019,17.9753]
[1776809007949,43.5,75580.32,52.5,-0.38278,0.00019,17.95468]
[1776809009401,43.5,75580.32,52.5,-0.38278,0.00019,17.95468]
[1776809009502,43.5,75586.5,52.5,-0.38163,0.00019,17.93993]
[1776809011038,43.5,75586.46,52.5,-0.38163,0.00019,17.94003]
[1776809017225,43.5,75580.18,52.5,-0.38279,0.00019,17.9504]
[1776809017372,43.5,75580.18,52.5,-0.38279,0.00019,17.9504]
[1776809018431,43.5,75579.23,52.5,-0.38297,0.00019,17.95268]
[1776809018492,43.5,75579.23,52.5,-0.38297,0.00019,17.95268]
[1776809018536,43.5,75579.23,52.5,-0.38297,0.00019,17.95268]
[1776809019026,43.5,75570.3,52.5,-0.38463,0.00019,17.97373]
[1776809023786,43.5,75567.31,52.5,-0.38519,0.00019,17.98069]
[1776809023879,43.5,75567.31,52.5,-0.38519,0.00019,17.98069]
[1776809024190,43.5,75560.45,52.5,-0.38647,0.00019,17.99656]
[1776809026084,43.5,75553.1,52.5,-0.38785,0.00019,18.01333]
[1776809027179,43.5,75553.1,52.5,-0.38785,0.00019,18.01333]
[1776809027245,43.5,75553.1,52.5,-0.38785,0.00019,18.01333]
[1776809027463,43.5,75553.1,52.5,-0.38785,0.00019,18.01333]
[1776809028097,43.5,75543.15,52.5,-0.38971,0.00019,18.03568]
[1776809028850,43.5,75543.15,52.5,-0.38971,0.00019,18.03568]
[1776809028869,43.5,75543.15,52.5,-0.38971,0.00019,18.03568]
[1776809030000,43.5,75541.02,52.5,-0.39011,0.00019,18.0404]
[1776809031744,43.5,75541.8,52.5,-0.38996,0.00019,18.03863]
[1776809033044,43.5,75541.94,52.5,-0.38993,0.00019,18.03831]
[1776809034409,43.49,75540.92,52.5,-0.39012,0.00019,18.04054]
[1776809035282,43.49,75543.16,52.5,-0.38969,0.00019,18.0355]
[1776809035383,43.49,75548.96,52.5,-0.38861,0.00019,18.02247]
[1776809040299,43.49,75552.17,52.5,-0.388,0.00019,18.0151]
[1776809040782,43.49,75553.02,52.5,-0.38784,0.00019,18.01314]
[1776809041425,43.49,75553.02,52.5,-0.38784,0.00019,18.01314]
[1776809041513,43.49,75553.02,52.5,-0.38784,0.00019,18.01314]
[1776809041519,43.49,75553.02,52.5,-0.38784,0.00019,18.01314]
[1776809041607,43.49,75562.67,52.5,-0.38603,0.00019,17.99101]
[1776809041894,43.49,75562.67,52.5,-0.38603,0.00019,17.99101]
[1776809042197,43.49,75567.2,52.5,-0.38518,0.00019,17.98048]
[1776809044237,43.49,75568.88,52.5,-0.38486,0.00019,17.97656]
[1776809044645,43.49,75568.88,52.5,-0.38486,0.00019,17.97656]
[1776809050801,43.48,75564.26,52.5,-0.38572,0.00019,17.98725]
[1776809052133,43.48,75563.53,52.5,-0.38586,0.00019,17.98893]
[1776809052199,43.48,75563.53,52.5,-0.38586,0.00019,17.98893]
[1776809052267,43.48,75554.54,52.5,-0.38754,0.00019,18.00956]
[1776809055114,43.48,75556.53,52.5,-0.38716,0.00019,18.00497]
[1776809059280,43.48,75559.3,52.5,-0.38664,0.00019,17.99855]
[1776809059317,43.48,75565.26,52.5,-0.38552,0.00019,17.98477]
[1776809064353,43.48,75567.28,52.5,-0.38515,0.00019,17.98005]
[1776809069388,43.48,75565.55,52.5,-0.38547,0.00019,17.98405]
[1776809069930,43.48,75565.55,52.5,-0.38547,0.00019,17.98405]
[1776809070394,43.48,75572.01,52.5,-0.38426,0.00019,17.96896]
[1776809071427,43.48,75572.01,52.5,-0.38426,0.00019,17.96896]
[1776809072023,43.48,75573.83,52.5,-0.38389,0.00019,17.95992]
[1776809076024,43.48,75572.99,52.5,-0.38405,0.00019,17.96192]
[1776809076494,43.48,75572.99,52.5,-0.38405,0.00019,17.96192]
[1776809076581,43.48,75572.99,52.5,-0.38405,0.00019,17.96192]
[1776809076611,43.48,75572.99,52.5,-0.38405,0.00019,17.96192]
[1776809076709,43.48,75572.99,52.5,-0.38405,0.00019,17.96192]
[1776809077058,43.48,75571.71,52.5,-0.38429,0.00019,17.96494]
[1776809077446,43.48,75579.94,52.5,-0.38276,0.00019,17.94549]
[1776809078345,43.48,75579.94,52.5,-0.38276,0.00019,17.94549]
[1776809080467,43.48,75573.95,52.5,-0.38388,0.00019,17.95972]
[1776809082927,43.48,75574.08,52.5,-0.38385,0.00019,17.95943]
[1776809082944,43.48,75574.08,52.5,-0.38385,0.00019,17.95943]
[1776809083414,43.48,75574.08,52.5,-0.38385,0.00019,17.95943]
[1776809084826,43.48,75579.23,52.5,-0.38289,0.00019,17.94726]
[1776809088523,43.48,75567.02,52.5,-0.38518,0.00019,17.97603]
[1776809090275,43.48,75566.24,52.5,-0.38532,0.00019,17.97784]
[1776809095157,43.48,75568.23,52.5,-0.38495,0.00019,17.97318]
[1776809099600,43.48,75559.72,52.5,-0.38654,0.00019,17.99289]
[1776809099836,43.48,75559.72,52.5,-0.38654,0.00019,17.99289]
[1776809100051,43.48,75559.72,52.5,-0.38654,0.00019,17.99289]
[1776809100124,43.48,75559.72,52.5,-0.38654,0.00019,17.99289]
[1776809100438,43.48,75559.72,52.5,-0.38654,0.00019,17.99289]
[1776809100607,43.48,75554.45,52.5,-0.38753,0.00019,18.00494]
[1776809101839,43.48,75552.4,52.5,-0.38791,0.00019,18.00958]
[1776809103673,43.48,75552.34,52.5,-0.38792,0.00019,18.00969]
[1776809105556,43.48,75547.14,52.5,-0.38889,0.00019,18.0214]
[1776809105827,43.48,75547.14,52.5,-0.38889,0.00019,18.0214]
[1776809106737,43.48,75545.46,52.5,-0.3892,0.00019,18.02515]
[1776809110892,43.47,75544.37,52.5,-0.3894,0.00019,18.02749]
[1776809110962,43.47,75544.37,52.5,-0.3894,0.00019,18.02749]
[1776809113344,43.47,75544.72,52.5,-0.38933,0.00019,18.02667]
[1776809118781,43.47,75545.02,52.5,-0.38927,0.00019,18.0259]
[1776809118997,43.47,75545.02,52.5,-0.38927,0.00019,18.0259]
[1776809119182,43.47,75545.02,52.5,-0.38927,0.00019,18.0259]
[1776809119410,43.47,75545.02,52.5,-0.38927,0.00019,18.0259]
[1776809119420,43.47,75545.02,52.5,-0.38927,0.00019,18.0259]
[1776809119426,43.47,75545.02,52.5,-0.38927,0.00019,18.0259]
[1776809119439,43.47,75545.02,52.5,-0.38927,0.00019,18.0259]
[1776809119788,43.47,75535.24,52.5,-0.3911,0.00019,18.0476]
[1776809120185,43.47,75535.24,52.5,-0.3911,0.00019,18.0476]
[1776809120934,43.47,75534.12,52.5,-0.39131,0.00019,18.05002]
[1776809121183,43.47,75534.12,52.5,-0.39131,0.00019,18.05002]
[1776809121591,43.47,75534.12,52.5,-0.39131,0.00019,18.05002]
[1776809121610,43.47,75534.12,52.5,-0.39131,0.00019,18.05002]
[1776809121802,43.47,75540.86,52.5,-0.39004,0.00019,18.03512]
[1776809122193,43.47,75540.86,52.5,-0.39004,0.00019,18.03512]
[1776809123816,43.47,75549.11,52.5,-0.3885,0.00019,18.0166]
[1776809125239,43.46,75548.31,52.5,-0.38864,0.00019,18.01839]
[1776809125285,43.46,75548.31,52.5,-0.38864,0.00019,18.01839]
[1776809125299,43.46,75548.31,52.5,-0.38864,0.00019,18.01839]
[1776809125328,43.46,75548.31,52.5,-0.38864,0.00019,18.01839]
[1776809125524,43.46,75548.31,52.5,-0.38864,0.00019,18.01839]
[1776809125830,43.46,75558.93,52.5,-0.38665,0.00019,17.99419]
[1776809125993,43.46,75558.93,52.5,-0.38665,0.00019,17.99419]
[1776809126344,43.46,75558.93,52.5,-0.38665,0.00019,17.99419]
[1776809127698,43.46,75557.9,52.5,-0.38684,0.00019,17.99653]
[1776809130931,43.46,75551.53,52.5,-0.38803,0.00019,18.01099]
[1776809131020,43.46,75551.53,52.5,-0.38803,0.00019,18.01099]
[1776809131023,43.46,75551.53,52.5,-0.38803,0.00019,18.01099]
[1776809131046,43.46,75551.53,52.5,-0.38803,0.00019,18.01099]
[1776809131060,43.46,75551.53,52.5,-0.38803,0.00019,18.01099]
[1776809131072,43.46,75551.53,52.5,-0.38803,0.00019,18.01099]
[1776809131087,43.46,75551.53,52.5,-0.38803,0.00019,18.01099]
[1776809131245,43.46,75544.65,52.5,-0.3893,0.00019,18.02174]
[1776809132261,43.46,75544.65,52.5,-0.3893,0.00019,18.02174]
[1776809132293,43.46,75533.87,52.5,-0.39132,0.00019,18.04564]
[1776809137914,43.45,75531.92,52.5,-0.39167,0.00019,18.04966]
[1776809139203,43.45,75531.92,52.5,-0.39167,0.00019,18.04966]
[1776809139247,43.45,75531.92,52.5,-0.39167,0.00019,18.04966]
[1776809139450,43.45,75531.92,52.5,-0.39167,0.00019,18.04966]
[1776809139511,43.45,75531.92,52.5,-0.39167,0.00019,18.04966]
[1776809139577,43.45,75530.66,52.5,-0.39189,0.00019,18.05231]
[1776809139928,43.45,75524.44,52.5,-0.39307,0.00019,18.06584]
[1776809141612,43.45,75524.44,52.5,-0.39307,0.00019,18.06584]
[1776809146977,43.43,75523.47,52.5,-0.39322,0.00019,18.0676]
[1776809149276,43.43,75523.96,52.5,-0.39313,0.00019,18.06649]
[1776809149375,43.43,75523.67,52.5,-0.39317,0.00019,18.06702]
[1776809150672,43.43,75523.67,52.5,-0.39317,0.00019,18.06702]
[1776809150732,43.43,75535.6,52.5,-0.39092,0.00019,18.0409]
[1776809151005,43.43,75541.73,52.5,-0.38977,0.00019,18.02728]
[1776809153053,43.43,75542.78,52.5,-0.38957,0.00019,18.02494]
[1776809153276,43.43,75542.78,52.5,-0.38957,0.00019,18.02494]
[1776809153378,43.43,75542.78,52.5,-0.38957,0.00019,18.02494]
[1776809153522,43.43,75542.78,52.5,-0.38957,0.00019,18.02494]
[1776809154026,43.43,75551.49,52.5,-0.38794,0.00019,18.00528]
[1776809155252,43.43,75551.49,52.5,-0.38794,0.00019,18.00528]
[1776809155255,43.43,75551.49,52.5,-0.38794,0.00019,18.00528]
[1776809161075,43.42,75552.25,52.5,-0.38778,0.00019,18.00341]
[1776809164611,43.42,75554.4,52.5,-0.38738,0.00019,17.99846]
[1776809165106,43.42,75546.79,52.5,-0.3888,0.00019,18.01569]
[1776809166745,43.42,75546.79,52.5,-0.3888,0.00019,18.01569]
[1776809166815,43.42,75539.56,52.5,-0.39015,0.00019,18.03182]
[1776809167536,43.42,75539.56,52.5,-0.39015,0.00019,18.03182]
[1776809167610,43.42,75539.56,52.5,-0.39015,0.00019,18.03182]
[1776809168890,43.41,75540.16,52.5,-0.39004,0.00019,18.03044]
[1776809176564,43.4,75542.02,52.5,-0.38967,0.00019,18.02599]
[1776809176784,43.4,75542.02,52.5,-0.38967,0.00019,18.02599]
[1776809176798,43.4,75542.02,52.5,-0.38967,0.00019,18.02599]
[1776809176802,43.4,75542.02,52.5,-0.38967,0.00019,18.02599]
[1776809176804,43.4,75542.02,52.5,-0.38967,0.00019,18.02599]
[1776809177190,43.4,75532.42,52.5,-0.39147,0.00019,18.04721]
[1776809180098,43.4,75530.56,52.5,-0.39181,0.00019,18.0512]
[1776809180211,43.4,75535.1,52.5,-0.39095,0.00019,18.04115]
[1776809183619,43.39,75535.89,52.5,-0.39079,0.00019,18.03926]
[1776809184318,43.39,75536.67,52.5,-0.39064,0.00019,18.03748]
[1776809186325,43.39,75537.16,52.5,-0.39054,0.00019,18.03635]
[1776809189550,43.38,75535.91,52.5,-0.39077,0.00019,18.03899]
[1776809190292,43.38,75535.85,52.5,-0.39077,0.00019,18.03903]
[1776809190395,43.38,75540.66,52.5,-0.38987,0.00019,18.02834]
[1776809191539,43.38,75540.66,52.5,-0.38987,0.00019,18.02834]
[1776809191547,43.38,75540.66,52.5,-0.38987,0.00019,18.02834]
[1776809191552,43.38,75540.66,52.5,-0.38987,0.00019,18.02834]
[1776809191823,43.38,75540.66,52.5,-0.38987,0.00019,18.02834]
[1776809192060,43.38,75544.11,52.5,-0.3892,0.00019,18.01587]
[1776809192282,43.38,75544.11,52.5,-0.3892,0.00019,18.01587]
[1776809192285,43.38,75544.11,52.5,-0.3892,0.00019,18.01587]
[1776809192712,43.38,75544.11,52.5,-0.3892,0.00019,18.01587]
[1776809192766,43.38,75559.2,52.5,-0.38636,0.00019,17.98147]
[1776809198344,43.38,75555.87,52.5,-0.38698,0.00019,17.98904]
[1776809203379,43.38,75551.14,52.5,-0.38786,0.00019,17.99978]
[1776809208414,43.37,75550.66,52.5,-0.38794,0.00019,18.00078]
[1776809213450,43.37,75551.21,52.5,-0.38783,0.00019,17.99943]
[1776809218485,43.37,75551.12,52.5,-0.38784,0.00019,17.99954]
[1776809222514,43.36,75558.64,52.5,-0.38643,0.00019,17.98221]
[1776809225535,43.36,75565.33,52.5,-0.38517,0.00019,17.96664]
[1776809226605,43.36,75565.33,52.5,-0.38517,0.00019,17.96664]
[1776809227498,43.36,75566.18,52.5,-0.38501,0.00019,17.96466]
[1776809227579,43.36,75566.18,52.5,-0.38501,0.00019,17.96466]
[1776809227628,43.36,75566.18,52.5,-0.38501,0.00019,17.96466]
[1776809227638,43.36,75574.23,52.5,-0.3835,0.00019,17.9457]
[1776809228525,43.36,75574.23,52.5,-0.3835,0.00019,17.9457]
[1776809228556,43.36,75581.53,52.5,-0.38213,0.00019,17.92829]
[1776809229159,43.36,75581.53,52.5,-0.38213,0.00019,17.92829]
[1776809232803,43.37,75585.96,52.5,-0.38131,0.00019,17.91771]
[1776809232861,43.37,75585.96,52.5,-0.38131,0.00019,17.91771]
[1776809232903,43.37,75585.92,52.5,-0.38132,0.00019,17.91784]
[1776809233271,43.37,75585.92,52.5,-0.38132,0.00019,17.91784]
[1776809233590,43.37,75590.62,52.5,-0.38044,0.00019,17.90643]
[1776809235497,43.37,75592.25,52.5,-0.38014,0.00019,17.90246]
[1776809241647,43.37,75588.23,52.5,-0.38089,0.00019,17.91227]
[1776809244257,43.37,75591.25,52.5,-0.38033,0.00019,17.90494]
[1776809246645,43.37,75591.09,52.5,-0.38036,0.00019,17.90535]
[1776809246829,43.37,75591.09,52.5,-0.38036,0.00019,17.90535]
[1776809247688,43.37,75585.25,52.5,-0.38145,0.00019,17.91953]
[1776809251391,43.37,75587.92,52.5,-0.38095,0.00019,17.91307]
[1776809253985,43.37,75587.45,52.5,-0.38102,0.00019,17.90945]
[1776809255295,43.37,75589.38,52.5,-0.38066,0.00019,17.90477]
[1776809260927,43.37,75594.71,52.5,-0.37966,0.00019,17.89182]
[1776809261472,43.37,75594.11,52.5,-0.37978,0.00019,17.8933]
[1776809261696,43.37,75594.11,52.5,-0.37978,0.00019,17.8933]
[1776809261786,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262072,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262264,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262289,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262579,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262607,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262685,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262975,43.37,75584.64,52.5,-0.38155,0.00019,17.91634]
[1776809262794,43.37,75557.17,52.5,-0.3867,0.00019,17.98113]
[1776809263826,43.37,75557.17,52.5,-0.3867,0.00019,17.98113]
[1776809263860,43.37,75552.2,52.5,-0.38763,0.00019,17.99252]
[1776809264170,43.37,75552.2,52.5,-0.38763,0.00019,17.99252]
[1776809264808,43.37,75546.96,52.5,-0.38862,0.00019,18.00442]
[1776809265814,43.37,75541.69,52.5,-0.38961,0.00019,18.01627]
[1776809270849,43.37,75540.03,52.5,-0.38991,0.00019,18.01984]
[1776809272596,43.37,75539.38,52.5,-0.39003,0.00019,18.02126]
[1776809273121,43.37,75539.56,52.5,-0.38999,0.00019,18.02083]
[1776809274296,43.36,75538.78,52.5,-0.39014,0.00019,18.02254]
[1776809276913,43.36,75538.48,52.5,-0.39019,0.00019,18.02315]
[1776809276915,43.36,75538.48,52.5,-0.39019,0.00019,18.02315]
[1776809277348,43.36,75538.02,52.5,-0.39027,0.00019,18.02415]
[1776809277365,43.36,75538.02,52.5,-0.39027,0.00019,18.02415]
[1776809277541,43.36,75538.02,52.5,-0.39027,0.00019,18.02415]
[1776809277898,43.36,75526.67,52.5,-0.39241,0.00019,18.04913]
[1776809278221,43.36,75526.67,52.5,-0.39241,0.00019,18.04913]
[1776809279923,43.36,75524.92,52.5,-0.39274,0.00019,18.05294]
[1776809281980,43.36,75518.66,52.5,-0.39392,0.00019,18.06646]
[1776809286196,43.36,75515.5,52.5,-0.39452,0.00019,18.07323]
[1776809286197,43.36,75515.5,52.5,-0.39452,0.00019,18.07323]
[1776809286962,43.36,75506.37,52.5,-0.39625,0.00019,18.09256]
[1776809287086,43.36,75506.37,52.5,-0.39625,0.00019,18.09256]
[1776809288095,43.36,75507.16,52.5,-0.3961,0.00019,18.09089]
[1776809294012,43.36,75508.84,52.5,-0.39577,0.00019,18.08729]
[1776809299048,43.35,75509.28,52.5,-0.39569,0.00019,18.08631]
[1776809302592,43.35,75509.88,52.5,-0.39557,0.00019,18.08503]
[1776809303041,43.35,75509.88,52.5,-0.39557,0.00019,18.08503]
[1776809303049,43.35,75509.88,52.5,-0.39557,0.00019,18.08503]
[1776809304310,43.35,75516.72,52.5,-0.39428,0.00019,18.07046]
[1776809306096,43.35,75511.48,52.5,-0.39527,0.00019,18.08163]
[1776809311131,43.35,75510.17,52.5,-0.39549,0.00019,18.07964]
[1776809315061,43.35,75512.67,52.5,-0.39502,0.00019,18.07433]
[1776809315155,43.35,75513.09,52.5,-0.39494,0.00019,18.07343]
[1776809315327,43.35,75513.09,52.5,-0.39494,0.00019,18.07343]
[1776809315393,43.35,75514.58,52.5,-0.39466,0.00019,18.07026]
[1776809316095,43.35,75514.58,52.5,-0.39466,0.00019,18.07026]
[1776809316168,43.35,75529.68,52.5,-0.3918,0.00019,18.03758]
[1776809317549,43.35,75537.93,52.5,-0.39024,0.00019,18.01926]
[1776809321113,43.35,75538.55,52.5,-0.39012,0.00019,18.01781]
[1776809321211,43.35,75538.55,52.5,-0.39012,0.00019,18.01781]
[1776809327245,43.35,75543.38,52.5,-0.3892,0.00019,18.00693]
[1776809328084,43.35,75543.38,52.5,-0.3892,0.00019,18.00693]
[1776809333288,43.34,75543.2,52.5,-0.38924,0.00019,18.00732]
[1776809336490,43.34,75542.5,52.5,-0.38937,0.00019,18.00889]
[1776809340489,43.34,75543.41,52.5,-0.3892,0.00019,18.00683]
[1776809340531,43.34,75543.41,52.5,-0.3892,0.00019,18.00683]
[1776809340661,43.34,75543.41,52.5,-0.3892,0.00019,18.00683]
[1776809340780,43.34,75543.41,52.5,-0.3892,0.00019,18.00683]
[1776809341281,43.34,75544.21,52.5,-0.38905,0.00019,18.00503]
[1776809341284,43.34,75544.21,52.5,-0.38905,0.00019,18.00503]
[1776809341676,43.34,75544.21,52.5,-0.38905,0.00019,18.00503]
[1776809341734,43.34,75549.49,52.5,-0.38805,0.00019,17.99306]
[1776809347387,43.34,75552.53,52.5,-0.38747,0.00019,17.98606]
[1776809350551,43.34,75555.17,52.5,-0.38697,0.00019,17.97995]
[1776809350699,43.34,75555.17,52.5,-0.38697,0.00019,17.97995]
[1776809350762,43.34,75562.82,52.5,-0.38553,0.00019,17.96223]
[1776809355550,43.34,75562.69,52.5,-0.38556,0.00019,17.96251]
[1776809356585,43.34,75563.81,52.5,-0.38535,0.00019,17.95989]
[1776809356686,43.34,75568.39,52.5,-0.38449,0.00019,17.94916]
[1776809357457,43.34,75561.89,52.5,-0.38571,0.00019,17.96436]
[1776809362492,43.34,75563.22,52.5,-0.38545,0.00019,17.96123]
[1776809367527,43.34,75562.5,52.5,-0.38559,0.00019,17.96289]
[1776809372561,43.34,75557.85,52.5,-0.38643,0.00019,17.96888]
[1776809374319,43.34,75555.37,52.5,-0.3869,0.00019,17.97459]
[1776809374592,43.34,75555.37,52.5,-0.3869,0.00019,17.97459]
[1776809374598,43.34,75555.37,52.5,-0.3869,0.00019,17.97459]
[1776809374675,43.33,75547.75,52.5,-0.38833,0.00019,17.99199]
[1776809375531,43.33,75547.75,52.5,-0.38833,0.00019,17.99199]
[1776809378054,43.33,75544.04,52.5,-0.38903,0.00019,18.00034]
[1776809380965,43.33,75545.72,52.5,-0.38871,0.00019,17.99648]
[1776809381315,43.33,75544.94,52.5,-0.38885,0.00019,17.99822]
[1776809381509,43.33,75544.94,52.5,-0.38885,0.00019,17.99822]
[1776809381625,43.33,75539.02,52.5,-0.38997,0.00019,18.0115]
[1776809387668,43.32,75538.31,52.5,-0.39009,0.00019,18.01289]
[1776809391057,43.32,75538.05,52.5,-0.39013,0.00019,18.01341]
[1776809393068,43.32,75538.05,52.5,-0.39013,0.00019,18.01338]
[1776809394376,43.32,75538.05,52.5,-0.39012,0.00019,18.01332]
[1776809395395,43.32,75534.09,52.5,-0.39087,0.00019,18.02207]
[1776809395725,43.31,75529.59,52.5,-0.39171,0.00019,18.03197]
[1776809396253,43.31,75529.59,52.5,-0.39171,0.00019,18.03197]
[1776809396265,43.31,75529.59,52.5,-0.39171,0.00019,18.03197]
[1776809396277,43.31,75529.59,52.5,-0.39171,0.00019,18.03197]
[1776809396301,43.31,75529.59,52.5,-0.39171,0.00019,18.03197]
[1776809396421,43.31,75529.59,52.5,-0.39171,0.00019,18.03197]
[1776809396733,43.31,75524.93,52.5,-0.39259,0.00019,18.04213]
[1776809400283,43.31,75524.02,52.5,-0.39275,0.00019,18.04397]
[1776809400297,43.31,75524.02,52.5,-0.39275,0.00019,18.04397]
[1776809405796,43.3,75522.89,52.5,-0.39294,0.00019,18.04613]
[1776809411042,43.29,75522.92,52.5,-0.39293,0.00019,18.04596]
[1776809411048,43.29,75522.92,52.5,-0.39293,0.00019,18.04596]
[1776809411063,43.29,75522.2,52.5,-0.39305,0.00019,18.04738]
[1776809416877,43.28,75523.04,52.5,-0.39288,0.00019,18.04539]
[1776809421237,43.28,75522.32,52.5,-0.39301,0.00019,18.04684]
[1776809426947,43.27,75524.25,52.5,-0.39263,0.00019,18.04248]
[1776809427662,43.27,75524.25,52.5,-0.39263,0.00019,18.04248]
[1776809427958,43.27,75532.93,52.5,-0.39099,0.00019,18.02337]
[1776809428963,43.27,75539.27,52.5,-0.38979,0.00019,18.00919]
[1776809433997,43.26,75539.34,52.5,-0.38974,0.00019,18.00412]
[1776809434876,43.26,75539.34,52.5,-0.38974,0.00019,18.00412]
[1776809435283,43.26,75542.83,52.5,-0.38908,0.00019,17.99623]
[1776809436038,43.26,75542.83,52.5,-0.38908,0.00019,17.99623]
[1776809436084,43.26,75542.83,52.5,-0.38908,0.00019,17.99623]
[1776809438083,43.26,75546.26,52.5,-0.38843,0.00019,17.98847]
[1776809439035,43.26,75551.02,52.5,-0.38753,0.00019,17.97762]
[1776809440773,43.26,75551.36,52.5,-0.38747,0.00019,17.97683]
[1776809441619,43.26,75551.94,52.5,-0.38736,0.00019,17.97549]
[1776809441653,43.26,75551.94,52.5,-0.38736,0.00019,17.97549]
[1776809441747,43.26,75551.94,52.5,-0.38736,0.00019,17.97549]
[1776809443063,43.26,75557.07,52.5,-0.38639,0.00019,17.96365]
[1776809448098,43.26,75558.3,52.5,-0.38616,0.00019,17.96076]
[1776809453133,43.26,75558.91,52.5,-0.38604,0.00019,17.95932]
[1776809457160,43.26,75552.16,52.5,-0.38731,0.00019,17.97489]
[1776809459908,43.26,75551.01,52.5,-0.38752,0.00019,17.97751]
[1776809459915,43.26,75551.01,52.5,-0.38752,0.00019,17.97751]
[1776809460211,43.26,75551.01,52.5,-0.38752,0.00019,17.97751]
[1776809460182,43.26,75545.59,52.5,-0.38855,0.00019,17.98987]
[1776809460505,43.26,75545.59,52.5,-0.38855,0.00019,17.98987]
[1776809460632,43.26,75545.59,52.5,-0.38855,0.00019,17.98987]
[1776809460762,43.26,75545.59,52.5,-0.38855,0.00019,17.98987]
[1776809462134,43.26,75541.37,52.5,-0.38934,0.00019,17.99939]
[1776809468073,43.26,75546.93,52.5,-0.38829,0.00019,17.98682]
[1776809471827,43.26,75548.02,52.5,-0.38809,0.00019,17.98433]
[1776809473165,43.26,75546.58,52.5,-0.38836,0.00019,17.9876]
[1776809473173,43.26,75551.67,52.5,-0.3874,0.00019,17.97596]
[1776809473273,43.26,75557.49,52.5,-0.3863,0.00019,17.96254]
[1776809476294,43.26,75562.73,52.5,-0.38531,0.00019,17.95033]
[1776809481330,43.26,75562.22,52.5,-0.38541,0.00019,17.95153]
[1776809485629,43.26,75562.44,52.5,-0.38537,0.00019,17.95102]
[1776809485921,43.26,75562.44,52.5,-0.38537,0.00019,17.95102]
[1776809487573,43.26,75566.6,52.5,-0.38459,0.00019,17.94126]
[1776809487898,43.26,75566.6,52.5,-0.38459,0.00019,17.94126]
[1776809488012,43.26,75566.6,52.5,-0.38459,0.00019,17.94126]
[1776809488592,43.26,75563.99,52.5,-0.38508,0.00019,17.9474]
[1776809490358,43.26,75569.56,52.5,-0.38403,0.00019,17.93429]
[1776809490442,43.26,75569.56,52.5,-0.38403,0.00019,17.93429]
[1776809490520,43.26,75569.56,52.5,-0.38403,0.00019,17.93429]
[1776809490523,43.26,75574.65,52.5,-0.38307,0.00019,17.9222]
[1776809491830,43.26,75574.65,52.5,-0.38307,0.00019,17.9222]
[1776809491933,43.26,75579.53,52.5,-0.38213,0.00019,17.90578]
[1776809493143,43.26,75571.07,52.5,-0.38373,0.00019,17.92601]
[1776809493708,43.26,75571.07,52.5,-0.38373,0.00019,17.92601]
[1776809495821,43.26,75570.14,52.5,-0.3839,0.00019,17.92823]
[1776809498077,43.26,75564.37,52.5,-0.38499,0.00019,17.94185]
[1776809499432,43.26,75562.63,52.5,-0.38532,0.00019,17.94594]
[1776809503238,43.26,75562.16,52.5,-0.38541,0.00019,17.94704]
[1776809503313,43.26,75562.85,52.5,-0.38528,0.00019,17.94543]
[1776809505875,43.26,75562.08,52.5,-0.38542,0.00019,17.94724]
[1776809505968,43.26,75562.08,52.5,-0.38542,0.00019,17.94724]
[1776809513557,43.26,75558.13,52.5,-0.38617,0.00019,17.95643]
[1776809521614,43.26,75559.69,52.5,-0.38587,0.00019,17.95281]
[1776809523411,43.26,75560.9,52.5,-0.38564,0.00019,17.94999]
[1776809526401,43.26,75560.02,52.5,-0.38581,0.00019,17.95205]
[1776809526649,43.26,75551.8,52.5,-0.38736,0.00019,17.97106]
[1776809527874,43.26,75551.8,52.5,-0.38736,0.00019,17.97106]
[1776809529625,43.26,75548.64,52.5,-0.38796,0.00019,17.97829]
[1776809529801,43.26,75548.64,52.5,-0.38796,0.00019,17.97829]
[1776809529929,43.26,75548.64,52.5,-0.38796,0.00019,17.97829]
[1776809531525,43.26,75548.9,52.5,-0.3879,0.00019,17.97767]
[1776809532302,43.26,75549.03,52.5,-0.38788,0.00019,17.97736]
[1776809537725,43.26,75548.59,52.5,-0.38796,0.00019,17.97831]
[1776809542761,43.26,75549.25,52.5,-0.38783,0.00019,17.97675]
[1776809547796,43.26,75550.07,52.5,-0.38767,0.00019,17.97482]
[1776809551432,43.26,75550.64,52.5,-0.38756,0.00019,17.97348]
[1776809551822,43.26,75550.64,52.5,-0.38756,0.00019,17.97348]
[1776809555852,43.25,75556.63,52.5,-0.3864,0.00019,17.95487]
[1776809559816,43.25,75558.92,52.5,-0.38597,0.00019,17.94955]
[1776809564919,43.25,75560.23,52.5,-0.38572,0.00019,17.94651]
[1776809565927,43.25,75554.18,52.5,-0.38687,0.00019,17.96054]
[1776809570962,43.25,75550.24,52.5,-0.38761,0.00019,17.96955]
[1776809578011,43.25,75549.97,52.5,-0.38765,0.00019,17.97012]
[1776809583049,43.25,75550.03,52.5,-0.38764,0.00019,17.96996]
[1776809586070,43.25,75555.46,52.5,-0.38661,0.00019,17.95744]
[1776809591105,43.25,75556.58,52.5,-0.3864,0.00019,17.95482]
[1776809592112,43.25,75562.86,52.5,-0.38522,0.00019,17.94018]
[1776809597147,43.25,75565.08,52.5,-0.3848,0.00019,17.935]
[1776809601449,43.25,75564.35,52.5,-0.38494,0.00019,17.93675]
[1776809602670,43.25,75564.3,52.5,-0.38495,0.00019,17.93687]
[1776809609231,43.25,75560.24,52.5,-0.38572,0.00019,17.94641]
[1776809614266,43.25,75559.95,52.5,-0.38575,0.00019,17.94233]
[1776809619301,43.25,75564.36,52.5,-0.38492,0.00019,17.93202]
[1776809624336,43.25,75564.55,52.5,-0.38488,0.00019,17.93162]
[1776809630378,43.26,75564.16,52.5,-0.38496,0.00019,17.93257]
[1776809632835,43.26,75564.18,52.5,-0.38496,0.00019,17.93254]
[1776809636833,43.26,75567.17,52.5,-0.3844,0.00019,17.92552]
[1776809636869,43.26,75567.17,52.5,-0.3844,0.00019,17.92552]
[1776809637365,43.26,75567.17,52.5,-0.3844,0.00019,17.92552]
[1776809637427,43.26,75575.95,52.5,-0.38275,0.00019,17.90468]
[1776809642462,43.26,75578.59,52.5,-0.38226,0.00019,17.89849]
[1776809647088,43.26,75579.25,52.5,-0.38214,0.00019,17.89698]
[1776809647151,43.26,75579.25,52.5,-0.38214,0.00019,17.89698]
[1776809647154,43.27,75579.29,52.5,-0.38214,0.00019,17.89695]
[1776809647811,43.27,75579.29,52.5,-0.38214,0.00019,17.89695]
[1776809647818,43.27,75579.29,52.5,-0.38214,0.00019,17.89695]
[1776809648378,43.27,75579.29,52.5,-0.38214,0.00019,17.89695]
[1776809649141,43.27,75583.02,52.5,-0.38144,0.00019,17.88795]
[1776809650407,43.27,75590.88,52.5,-0.37997,0.00019,17.86883]
[1776809653848,43.27,75592.14,52.5,-0.37974,0.00019,17.86581]
[1776809654313,43.27,75586.69,52.5,-0.38076,0.00019,17.87916]
[1776809659581,43.27,75583.69,52.5,-0.38133,0.00019,17.8865]
[1776809662206,43.27,75583.4,52.5,-0.38138,0.00019,17.88722]
[1776809662302,43.27,75583.4,52.5,-0.38138,0.00019,17.88724]
[1776809667637,43.28,75584.87,52.5,-0.38112,0.00019,17.88389]
[1776809672672,43.28,75586.9,52.5,-0.38073,0.00019,17.8744]
[1776809677707,43.29,75586.9,52.5,-0.38075,0.00019,17.87464]
[1776809682314,43.29,75586.8,52.5,-0.38077,0.00019,17.87493]
[1776809683693,43.3,75582.89,52.5,-0.38152,0.00019,17.8846]
[1776809684756,43.3,75576.16,52.5,-0.38279,0.00019,17.90086]
[1776809686472,43.3,75577.11,52.5,-0.38261,0.00019,17.89863]
[1776809689417,43.3,75576.81,52.5,-0.38267,0.00019,17.8994]
[1776809698123,43.31,75571.86,52.5,-0.38362,0.00019,17.91143]
[1776809700154,43.31,75571.86,52.5,-0.38362,0.00019,17.91147]
[1776809700567,43.31,75571.33,52.5,-0.38372,0.00019,17.91276]
[1776809702181,43.31,75569.12,52.5,-0.38414,0.00019,17.91801]
[1776809702211,43.31,75569.12,52.5,-0.38414,0.00019,17.91801]
[1776809703234,43.31,75567.93,52.5,-0.38436,0.00019,17.92083]
[1776809703281,43.31,75554.13,52.5,-0.38696,0.00019,17.95297]
[1776809703850,43.31,75554.13,52.5,-0.38696,0.00019,17.95297]
[1776809703889,43.31,75563.51,52.5,-0.3852,0.00019,17.9312]
[1776809705420,43.31,75563.51,52.5,-0.3852,0.00019,17.9312]
[1776809706909,43.31,75552.02,52.5,-0.38736,0.00019,17.95783]
[1776809710211,43.31,75551.06,52.5,-0.38754,0.00019,17.96]
[1776809710594,43.31,75550.72,52.5,-0.3876,0.00019,17.96077]
[1776809712777,43.31,75550.37,52.5,-0.38767,0.00019,17.96154]
[1776809713523,43.31,75550.55,52.5,-0.38763,0.00019,17.96112]
[1776809718488,43.31,75551.58,52.5,-0.38743,0.00019,17.95871]
[1776809723105,43.31,75546.72,52.5,-0.38835,0.00019,17.96974]
[1776809723385,43.31,75546.72,52.5,-0.38835,0.00019,17.96974]
[1776809723425,43.31,75546.72,52.5,-0.38835,0.00019,17.96974]
[1776809724747,43.31,75543.95,52.5,-0.38887,0.00019,17.97598]
[1776809730073,43.3,75542.94,52.5,-0.38905,0.00019,17.97812]
[1776809735108,43.3,75543.57,52.5,-0.3889,0.00019,17.97183]
[1776809738292,43.3,75543.43,52.5,-0.38892,0.00019,17.9721]
[1776809738396,43.3,75543.43,52.5,-0.38892,0.00019,17.9721]
[1776809738398,43.3,75543.43,52.5,-0.38892,0.00019,17.9721]
[1776809740834,43.29,75538.99,52.5,-0.38975,0.00019,17.98203]
[1776809741664,43.29,75538.57,52.5,-0.38983,0.00019,17.98294]
[1776809741780,43.29,75538.57,52.5,-0.38983,0.00019,17.98294]
[1776809741843,43.29,75538.57,52.5,-0.38983,0.00019,17.98294]
[1776809742664,43.29,75537.86,52.5,-0.38996,0.00019,17.98451]
[1776809745568,43.29,75534.37,52.5,-0.39061,0.00019,17.9922]
[1776809745590,43.29,75534.37,52.5,-0.39061,0.00019,17.9922]
[1776809745598,43.29,75534.37,52.5,-0.39061,0.00019,17.9922]
[1776809745609,43.29,75534.37,52.5,-0.39061,0.00019,17.9922]
[1776809745644,43.29,75534.37,52.5,-0.39061,0.00019,17.9922]
[1776809745659,43.29,75534.37,52.5,-0.39061,0.00019,17.9922]
[1776809745663,43.29,75534.37,52.5,-0.39061,0.00019,17.9922]
[1776809746185,43.29,75532.63,52.5,-0.39094,0.00019,17.99607]
[1776809747605,43.29,75531.55,52.5,-0.39115,0.00019,17.99846]
[1776809747750,43.29,75531.55,52.5,-0.39115,0.00019,17.99846]
[1776809748082,43.29,75531.55,52.5,-0.39115,0.00019,17.99846]
[1776809751447,43.29,75534.69,52.5,-0.39055,0.00019,17.99148]
[1776809751674,43.29,75535.0,52.5,-0.39049,0.00019,17.99079]
[1776809756692,43.29,75530.68,52.5,-0.39131,0.00019,18.00034]
[1776809757263,43.29,75530.22,52.5,-0.39139,0.00019,18.00132]
[1776809764314,43.28,75530.36,52.5,-0.39135,0.00019,18.00075]
[1776809765321,43.28,75535.61,52.5,-0.39035,0.00019,17.98906]
[1776809766347,43.28,75535.61,52.5,-0.39035,0.00019,17.98906]
[1776809766409,43.28,75540.69,52.5,-0.38939,0.00019,17.97764]
[1776809769533,43.27,75542.85,52.5,-0.38898,0.00019,17.97272]
[1776809770538,43.27,75537.34,52.5,-0.39001,0.00019,17.98507]
[1776809776398,43.27,75532.48,52.5,-0.39092,0.00019,17.99571]
[1776809779419,43.26,75537.57,52.5,-0.38995,0.00019,17.98427]
[1776809780587,43.26,75537.71,52.5,-0.38992,0.00019,17.98392]
[1776809780818,43.26,75537.71,52.5,-0.38992,0.00019,17.98392]
[1776809781163,43.26,75537.71,52.5,-0.38992,0.00019,17.98392]
[1776809781284,43.26,75537.71,52.5,-0.38992,0.00019,17.98392]
[1776809781432,43.26,75542.8,52.5,-0.38896,0.00019,17.97244]
[1776809781575,43.26,75542.8,52.5,-0.38896,0.00019,17.97244]
[1776809782440,43.26,75548.48,52.5,-0.38788,0.00019,17.95954]
[1776809782677,43.26,75548.48,52.5,-0.38788,0.00019,17.95954]
[1776809782802,43.26,75548.48,52.5,-0.38788,0.00019,17.95954]
[1776809784454,43.26,75542.96,52.5,-0.38892,0.00019,17.97206]
[1776809787536,43.26,75541.74,52.5,-0.38915,0.00019,17.97477]
[1776809789197,43.26,75541.93,52.5,-0.38911,0.00019,17.9743]
[1776809790496,43.26,75534.58,52.5,-0.3905,0.00019,17.99074]
[1776809791567,43.25,75532.39,52.5,-0.39089,0.00019,17.99083]
[1776809791593,43.25,75532.39,52.5,-0.39089,0.00019,17.99083]
[1776809791843,43.25,75532.39,52.5,-0.39089,0.00019,17.99083]
[1776809792236,43.25,75532.39,52.5,-0.39089,0.00019,17.99083]
[1776809792854,43.25,75529.07,52.5,-0.39151,0.00019,17.99814]
[1776809798553,43.25,75529.37,52.5,-0.39144,0.00019,17.99727]
[1776809803587,43.24,75527.08,52.5,-0.39186,0.00019,18.00216]
[1776809806076,43.24,75527.2,52.5,-0.39184,0.00019,18.00186]
[1776809806147,43.24,75527.2,52.5,-0.39184,0.00019,18.00186]
[1776809813720,43.23,75526.84,52.5,-0.39189,0.00019,18.0024]
[1776809813753,43.23,75526.84,52.5,-0.39189,0.00019,18.0024]
[1776809814093,43.23,75526.84,52.5,-0.39189,0.00019,18.0024]
[1776809814283,43.23,75526.84,52.5,-0.39189,0.00019,18.0024]
[1776809815115,43.23,75527.94,52.5,-0.39168,0.00019,17.99998]
[1776809815182,43.23,75527.94,52.5,-0.39168,0.00019,17.99998]
[1776809815237,43.23,75541.01,52.5,-0.3892,0.00019,17.97081]
[1776809818726,43.23,75542.42,52.5,-0.38893,0.00019,17.9676]
[1776809819002,43.23,75542.42,52.5,-0.38893,0.00019,17.9676]
[1776809819700,43.23,75552.02,52.5,-0.38712,0.00019,17.94567]
[1776809824734,43.23,75552.6,52.5,-0.38701,0.00019,17.94436]
[1776809829244,43.23,75552.34,52.5,-0.38706,0.00019,17.94496]
[1776809829587,43.23,75552.34,52.5,-0.38706,0.00019,17.94496]
[1776809832170,43.23,75551.45,52.5,-0.38723,0.00019,17.94701]
[1776809832515,43.23,75551.45,52.5,-0.38723,0.00019,17.94701]
[1776809832992,43.23,75550.51,52.5,-0.3874,0.00019,17.94917]
[1776809833059,43.23,75550.51,52.5,-0.3874,0.00019,17.94917]
[1776809833999,43.23,75550.41,52.5,-0.38742,0.00019,17.9494]
[1776809834333,43.23,75550.41,52.5,-0.38742,0.00019,17.9494]
[1776809834378,43.23,75550.41,52.5,-0.38742,0.00019,17.9494]
[1776809834385,43.23,75534.43,52.5,-0.39044,0.00019,17.98555]
[1776809834891,43.23,75534.43,52.5,-0.39044,0.00019,17.98555]
[1776809835140,43.23,75534.43,52.5,-0.39044,0.00019,17.98555]
[1776809839269,43.23,75529.2,52.5,-0.39143,0.00019,17.99708]
[1776809839288,43.23,75529.2,52.5,-0.39143,0.00019,17.99708]
[1776809839347,43.23,75529.2,52.5,-0.39143,0.00019,17.99708]
[1776809843632,43.22,75525.19,52.5,-0.39218,0.00019,18.00577]
[1776809843650,43.22,75525.19,52.5,-0.39218,0.00019,18.00577]
[1776809843667,43.22,75525.19,52.5,-0.39218,0.00019,18.00577]
[1776809843721,43.22,75525.19,52.5,-0.39218,0.00019,18.00577]
[1776809844448,43.22,75525.19,52.5,-0.39218,0.00019,18.00577]
[1776809844451,43.22,75520.54,52.5,-0.39306,0.00019,18.0159]
[1776809845160,43.22,75520.54,52.5,-0.39306,0.00019,18.0159]
[1776809845570,43.22,75520.54,52.5,-0.39306,0.00019,18.0159]
[1776809845574,43.22,75520.54,52.5,-0.39306,0.00019,18.0159]
[1776809845601,43.22,75520.54,52.5,-0.39306,0.00019,18.0159]
[1776809845261,43.22,75518.58,52.5,-0.39343,0.00019,18.02012]
[1776809845622,43.22,75518.58,52.5,-0.39343,0.00019,18.02012]
[1776809845754,43.22,75518.58,52.5,-0.39343,0.00019,18.02012]
[1776809846229,43.22,75518.58,52.5,-0.39343,0.00019,18.02012]
[1776809846282,43.22,75518.58,52.5,-0.39343,0.00019,18.02012]
[1776809846383,43.22,75506.53,52.5,-0.39572,0.00019,18.04596]
[1776809850678,43.22,75504.88,52.5,-0.39603,0.00019,18.04945]
[1776809850687,43.22,75504.88,52.5,-0.39603,0.00019,18.04945]
[1776809850764,43.22,75504.88,52.5,-0.39603,0.00019,18.04945]
[1776809851931,43.22,75511.77,52.5,-0.3947,0.00019,18.03006]
[1776809853304,43.22,75511.77,52.5,-0.3947,0.00019,18.03006]
[1776809855943,43.22,75511.49,52.5,-0.39475,0.00019,18.03067]
[1776809855950,43.22,75511.49,52.5,-0.39475,0.00019,18.03067]
[1776809855970,43.22,75511.49,52.5,-0.39475,0.00019,18.03067]
[1776809856966,43.22,75500.08,52.5,-0.39693,0.00019,18.05482]
[1776809858639,43.22,75499.11,52.5,-0.39711,0.00019,18.05684]
[1776809863379,43.22,75501.49,52.5,-0.39666,0.00019,18.05183]
[1776809864016,43.22,75496.5,52.5,-0.3976,0.00019,18.06222]
[1776809870058,43.21,75495.98,52.5,-0.39769,0.00019,18.06317]
[1776809872663,43.21,75500.23,52.5,-0.39688,0.00019,18.05428]
[1776809872766,43.21,75500.23,52.5,-0.39688,0.00019,18.05428]
[1776809872776,43.21,75500.23,52.5,-0.39688,0.00019,18.05428]
[1776809872832,43.21,75500.23,52.5,-0.39688,0.00019,18.05428]
[1776809873483,43.21,75500.23,52.5,-0.39688,0.00019,18.05428]
[1776809873582,43.21,75507.89,52.5,-0.39542,0.00019,18.03812]
[1776809875093,43.21,75513.14,52.5,-0.39442,0.00019,18.0269]
[1776809880128,43.21,75512.35,52.5,-0.39457,0.00019,18.02861]
[1776809883004,43.21,75512.3,52.5,-0.39458,0.00019,18.02872]
[1776809883006,43.21,75512.3,52.5,-0.39458,0.00019,18.02872]
[1776809884000,43.21,75512.38,52.5,-0.39457,0.00019,18.02856]
[1776809884156,43.21,75512.19,52.5,-0.39461,0.00019,18.02897]
[1776809891205,43.2,75512.78,52.5,-0.39447,0.00019,18.02738]
[1776809893797,43.2,75511.54,52.5,-0.3947,0.00019,18.02994]
[1776809893857,43.2,75511.54,52.5,-0.3947,0.00019,18.02994]
[1776809894230,43.2,75510.4,52.5,-0.39491,0.00019,18.03238]
[1776809895445,43.2,75510.4,52.5,-0.39491,0.00019,18.03238]
[1776809899284,43.2,75506.45,52.5,-0.39566,0.00019,18.04079]
[1776809899292,43.2,75506.45,52.5,-0.39566,0.00019,18.04079]
[1776809900572,43.2,75503.95,52.5,-0.39614,0.00019,18.04608]
[1776809901281,43.2,75500.92,52.5,-0.39672,0.00019,18.05245]
[1776809901516,43.2,75491.69,52.5,-0.39848,0.00019,18.07162]
[1776809901796,43.2,75491.69,52.5,-0.39848,0.00019,18.07162]
[1776809902151,43.2,75491.69,52.5,-0.39848,0.00019,18.07162]
[1776809902488,43.2,75491.69,52.5,-0.39848,0.00019,18.07162]
[1776809902513,43.2,75484.83,52.5,-0.39978,0.00019,18.08563]
[1776809906965,43.19,75481.77,52.5,-0.40036,0.00019,18.09171]
[1776809909053,43.19,75477.22,52.5,-0.40122,0.00019,18.10079]
[1776809909714,43.19,75476.26,52.5,-0.4014,0.00019,18.10267]
[1776809915377,43.18,75473.9,52.5,-0.40182,0.00019,18.10243]
[1776809916263,43.18,75473.9,52.5,-0.40182,0.00019,18.10243]
[1776809916318,43.18,75473.9,52.5,-0.40182,0.00019,18.10243]
[1776809916474,43.18,75473.9,52.5,-0.40182,0.00019,18.10243]
[1776809916538,43.17,75471.89,52.5,-0.4022,0.00019,18.10638]
[1776809916749,43.17,75471.89,52.5,-0.4022,0.00019,18.10638]
[1776809917101,43.17,75471.89,52.5,-0.4022,0.00019,18.10638]
[1776809917107,43.17,75471.89,52.5,-0.4022,0.00019,18.10638]
[1776809917439,43.17,75471.89,52.5,-0.4022,0.00019,18.10638]
[1776809917460,43.17,75471.89,52.5,-0.4022,0.00019,18.10638]
[1776809917502,43.17,75471.89,52.5,-0.4022,0.00019,18.10638]
[1776809917534,43.18,75461.73,52.5,-0.40414,0.00019,18.12628]
[1776809918404,43.18,75452.23,52.5,-0.40597,0.00019,18.14449]
[1776809919269,43.18,75452.23,52.5,-0.40597,0.00019,18.14449]
[1776809919280,43.18,75452.23,52.5,-0.40597,0.00019,18.14449]
[1776809919528,43.18,75452.23,52.5,-0.40597,0.00019,18.14449]
[1776809920418,43.17,75458.55,52.5,-0.40475,0.00019,18.13239]
[1776809920995,43.17,75458.55,52.5,-0.40475,0.00019,18.13239]
[1776809921186,43.17,75458.55,52.5,-0.40475,0.00019,18.13239]
[1776809921237,43.17,75458.55,52.5,-0.40475,0.00019,18.13239]
[1776809921425,43.17,75471.62,52.5,-0.40225,0.00019,18.10689]
[1776809922432,43.17,75477.08,52.5,-0.4012,0.00019,18.09605]
[1776809923964,43.18,75478.87,52.5,-0.40086,0.00019,18.09248]
[1776809924012,43.18,75478.87,52.5,-0.40086,0.00019,18.09248]
[1776809924272,43.18,75478.87,52.5,-0.40086,0.00019,18.09248]
[1776809924446,43.18,75484.04,52.5,-0.39988,0.00019,18.08206]
[1776809927464,43.18,75485.44,52.5,-0.39961,0.00019,18.07926]
[1776809927478,43.18,75485.44,52.5,-0.39961,0.00019,18.07926]
[1776809927480,43.18,75484.12,52.5,-0.39987,0.00019,18.08196]
[1776809932502,43.18,75480.58,52.5,-0.40054,0.00019,18.08911]
[1776809935768,43.18,75479.53,52.5,-0.40074,0.00019,18.0912]
[1776809935777,43.18,75479.53,52.5,-0.40074,0.00019,18.0912]
[1776809936530,43.18,75479.97,52.5,-0.40066,0.00019,18.09033]
[1776809941565,43.18,75480.87,52.5,-0.40049,0.00019,18.0886]
[1776809944080,43.18,75481.03,52.5,-0.40047,0.00019,18.08831]
[1776809944086,43.18,75481.03,52.5,-0.40047,0.00019,18.08831]
[1776809944586,43.18,75486.28,52.5,-0.39946,0.00019,18.07768]
[1776809945596,43.18,75486.28,52.5,-0.39946,0.00019,18.07768]
[1776809946600,43.18,75501.94,52.5,-0.39648,0.00019,18.04526]
[1776809947607,43.19,75507.09,52.5,-0.3955,0.00019,18.0344]
[1776809948410,43.19,75507.09,52.5,-0.3955,0.00019,18.0344]
[1776809948985,43.19,75507.2,52.5,-0.39548,0.00019,18.03419]
[1776809949810,43.19,75509.87,52.5,-0.39497,0.00019,18.02854]
[1776809950627,43.19,75504.77,52.5,-0.39595,0.00019,18.03941]
[1776809951998,43.19,75503.03,52.5,-0.39628,0.00019,18.04311]
[1776809952223,43.19,75503.03,52.5,-0.39628,0.00019,18.04311]
[1776809952224,43.19,75503.03,52.5,-0.39628,0.00019,18.04311]
[1776809952575,43.19,75503.03,52.5,-0.39628,0.00019,18.04311]
[1776809952642,43.19,75474.9,52.5,-0.40165,0.00019,18.10078]
[1776809952849,43.19,75474.9,52.5,-0.40165,0.00019,18.10078]
[1776809953132,43.19,75474.9,52.5,-0.40165,0.00019,18.10078]
[1776809953650,43.19,75468.12,52.5,-0.40295,0.00019,18.11419]
[1776809954382,43.19,75468.12,52.5,-0.40295,0.00019,18.11419]
[1776809954657,43.19,75463.7,52.5,-0.4038,0.00019,18.12282]
[1776809955395,43.19,75463.7,52.5,-0.4038,0.00019,18.12282]
[1776809956002,43.19,75462.94,52.5,-0.40394,0.00019,18.12429]
[1776809956148,43.19,75462.94,52.5,-0.40394,0.00019,18.12429]
[1776809956255,43.19,75462.94,52.5,-0.40394,0.00019,18.12429]
[1776809956344,43.19,75462.94,52.5,-0.40394,0.00019,18.12429]
[1776809956406,43.19,75462.94,52.5,-0.40394,0.00019,18.12429]
[1776809956406,43.19,75462.94,52.5,-0.40394,0.00019,18.12429]
[1776809956452,43.19,75462.94,52.5,-0.40394,0.00019,18.12429]
[1776809956671,43.19,75436.86,52.5,-0.40895,0.00019,18.17346]
[1776809957113,43.19,75436.86,52.5,-0.40895,0.00019,18.17346]
[1776809957678,43.19,75431.62,52.5,-0.40996,0.00019,18.183]
[1776809957972,43.19,75431.62,52.5,-0.40996,0.00019,18.183]
[1776809958146,43.19,75431.62,52.5,-0.40996,0.00019,18.183]
[1776809958268,43.19,75431.62,52.5,-0.40996,0.00019,18.183]
[1776809958685,43.19,75420.52,52.5,-0.4121,0.00019,18.20279]
[1776809958739,43.19,75420.52,52.5,-0.4121,0.00019,18.20279]
[1776809959116,43.19,75420.52,52.5,-0.4121,0.00019,18.20279]
[1776809960942,43.19,75420.0,52.5,-0.41219,0.00019,18.20368]
[1776809964113,43.19,75419.44,52.5,-0.4123,0.00019,18.20465]
[1776809964224,43.19,75419.44,52.5,-0.4123,0.00019,18.20465]
[1776809964260,43.19,75419.44,52.5,-0.4123,0.00019,18.20465]
[1776809964282,43.19,75419.44,52.5,-0.4123,0.00019,18.20465]
[1776809964727,43.19,75407.19,52.5,-0.41466,0.00019,18.22584]
[1776809966679,43.19,75407.19,52.5,-0.41466,0.00019,18.22584]
[1776809966693,43.19,75407.19,52.5,-0.41466,0.00019,18.22584]
[1776809967343,43.19,75409.95,52.5,-0.41413,0.00019,18.2211]
[1776809967356,43.19,75409.95,52.5,-0.41413,0.00019,18.2211]
[1776809967410,43.19,75409.95,52.5,-0.41413,0.00019,18.2211]
[1776809967424,43.19,75406.25,52.5,-0.41484,0.00019,18.2274]
[1776809967791,43.19,75406.25,52.5,-0.41484,0.00019,18.2274]
[1776809967877,43.19,75406.25,52.5,-0.41484,0.00019,18.2274]
[1776809967993,43.19,75385.58,52.5,-0.41883,0.00019,18.26162]
[1776809969262,43.19,75385.58,52.5,-0.41883,0.00019,18.26162]
[1776809969342,43.19,75385.58,52.5,-0.41883,0.00019,18.26162]
[1776809969641,43.19,75385.58,52.5,-0.41883,0.00019,18.26162]
[1776809969674,43.19,75385.58,52.5,-0.41883,0.00019,18.26162]
[1776809969687,43.19,75381.97,52.5,-0.41953,0.00019,18.26741]
[1776809971683,43.19,75383.79,52.5,-0.41918,0.00019,18.2645]
[1776809971780,43.19,75386.08,52.5,-0.41874,0.00019,18.26082]
[1776809972098,43.19,75386.08,52.5,-0.41874,0.00019,18.26082]
[1776809972361,43.19,75386.08,52.5,-0.41874,0.00019,18.26082]
[1776809972418,43.19,75388.32,52.5,-0.41829,0.00019,18.25251]
[1776809973597,43.19,75402.74,52.5,-0.4155,0.00019,18.22865]
[1776809975357,43.19,75406.78,52.5,-0.41472,0.00019,18.22181]
[1776809976816,43.19,75416.44,52.5,-0.41286,0.00019,18.20518]
[1776809977860,43.19,75416.44,52.5,-0.41286,0.00019,18.20518]
[1776809980846,43.19,75423.84,52.5,-0.41144,0.00019,18.19223]
[1776809985882,43.2,75428.08,52.5,-0.41063,0.00019,18.18478]
[1776809989910,43.2,75420.14,52.5,-0.41217,0.00019,18.19898]
[1776809991412,43.2,75420.14,52.5,-0.41217,0.00019,18.19898]
[1776809991513,43.2,75420.14,52.5,-0.41217,0.00019,18.19898]
[1776809991615,43.2,75420.14,52.5,-0.41217,0.00019,18.19898]
[1776809991671,43.2,75420.14,52.5,-0.41217,0.00019,18.19898]
[1776809991722,43.2,75420.14,52.5,-0.41217,0.00019,18.19898]
[1776809991742,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992013,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992025,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992094,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992160,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992181,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992206,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992310,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992403,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992491,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992598,43.2,75417.31,52.5,-0.41272,0.00019,18.20397]
[1776809992743,43.21,75394.42,52.5,-0.41714,0.00019,18.24284]
[1776809992821,43.21,75394.42,52.5,-0.41714,0.00019,18.24284]
[1776809993515,43.21,75394.42,52.5,-0.41714,0.00019,18.24284]
[1776809993538,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809993955,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809993967,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809994204,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809994286,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809994320,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809994360,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809994607,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809994687,43.21,75376.15,52.5,-0.42067,0.00019,18.27223]
[1776809995400,43.21,75374.45,52.5,-0.421,0.00019,18.27489]
[1776809995649,43.21,75363.82,52.5,-0.42306,0.00019,18.29123]
[1776809996485,43.21,75363.82,52.5,-0.42306,0.00019,18.29123]
[1776809996629,43.21,75363.82,52.5,-0.42306,0.00019,18.29123]
[1776809996697,43.21,75357.94,52.5,-0.4242,0.00019,18.30007]
[1776809996890,43.21,75357.94,52.5,-0.4242,0.00019,18.30007]
[1776809999513,43.21,75360.18,52.5,-0.42377,0.00019,18.29673]
[1776809999522,43.21,75360.18,52.5,-0.42377,0.00019,18.29673]
[1776809999542,43.21,75360.18,52.5,-0.42377,0.00019,18.29673]
[1776809999606,43.21,75360.18,52.5,-0.42377,0.00019,18.29673]
[1776809999618,43.21,75360.18,52.5,-0.42377,0.00019,18.29673]
[1776809999682,43.21,75360.18,52.5,-0.42377,0.00019,18.29673]
[1776809999867,43.2,75361.59,52.5,-0.42349,0.00019,18.2946]
[1776809999919,43.2,75361.59,52.5,-0.42349,0.00019,18.2946]
[1776809999947,43.2,75361.59,52.5,-0.42349,0.00019,18.2946]
[1776810000000,43.2,75361.59,52.5,-0.42349,0.00019,18.2946]
[1776810000406,43.2,75361.59,52.5,-0.42349,0.00019,18.2946]
[1776810000420,43.2,75350.69,52.5,-0.42561,0.00019,18.31075]
[1776810001189,43.2,75350.69,52.5,-0.42561,0.00019,18.31075]
[1776810001282,43.2,75350.69,52.5,-0.42561,0.00019,18.31075]
[1776810001367,43.2,75350.69,52.5,-0.42561,0.00019,18.31075]
[1776810001428,43.2,75350.69,52.5,-0.42561,0.00019,18.31075]
[1776810001672,43.2,75350.69,52.5,-0.42561,0.00019,18.31075]
[1776810001682,43.2,75351.83,52.5,-0.42539,0.00019,18.30909]
[1776810002211,43.2,75351.83,52.5,-0.42539,0.00019,18.30909]
[1776810002249,43.2,75358.8,52.5,-0.42404,0.00019,18.29878]
[1776810003437,43.2,75358.8,52.5,-0.42404,0.00019,18.29878]
[1776810003538,43.2,75358.8,52.5,-0.42404,0.00019,18.29878]
[1776810003631,43.2,75357.57,52.5,-0.42427,0.00019,18.30061]
[1776810004101,43.2,75357.57,52.5,-0.42427,0.00019,18.30061]
[1776810004203,43.2,75352.87,52.5,-0.42519,0.00019,18.30756]
[1776810006034,43.21,75359.36,52.5,-0.42393,0.00019,18.29796]
[1776810008280,43.21,75354.26,52.5,-0.42492,0.00019,18.30553]
[1776810009619,43.21,75354.26,52.5,-0.42492,0.00019,18.30553]
[1776810013814,43.21,75359.04,52.5,-0.42399,0.00019,18.29844]
[1776810013845,43.21,75359.04,52.5,-0.42399,0.00019,18.29844]
[1776810013881,43.21,75359.04,52.5,-0.42399,0.00019,18.29844]
[1776810014430,43.21,75359.04,52.5,-0.42399,0.00019,18.29844]
[1776810014502,43.21,75359.04,52.5,-0.42399,0.00019,18.29844]
[1776810014733,43.21,75359.04,52.5,-0.42399,0.00019,18.29844]
[1776810014781,43.21,75370.12,52.5,-0.42184,0.00019,18.28161]
[1776810014796,43.21,75370.12,52.5,-0.42184,0.00019,18.28161]
[1776810014953,43.21,75370.12,52.5,-0.42184,0.00019,18.28161]
[1776810015098,43.21,75379.02,52.5,-0.42012,0.00019,18.26771]
[1776810017544,43.21,75385.18,52.5,-0.41893,0.00019,18.25789]
[1776810019150,43.21,75385.89,52.5,-0.41879,0.00019,18.25674]
[1776810020087,43.21,75386.21,52.5,-0.41873,0.00019,18.25624]
[1776810020308,43.21,75386.21,52.5,-0.41873,0.00019,18.25624]
[1776810021140,43.21,75396.58,52.5,-0.41672,0.00019,18.23929]
[1776810026176,43.21,75396.66,52.5,-0.41672,0.00019,18.23923]
[1776810031211,43.22,75396.91,52.5,-0.41666,0.00019,18.23421]
[1776810035534,43.22,75397.38,52.5,-0.41657,0.00019,18.23348]
[1776810037253,43.22,75393.11,52.5,-0.4174,0.00019,18.24057]
[1776810040574,43.22,75393.04,52.5,-0.41742,0.00019,18.24071]
[1776810044756,43.23,75397.55,52.5,-0.41655,0.00019,18.23332]
[1776810050370,43.23,75397.7,52.5,-0.41653,0.00019,18.23317]
[1776810056412,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810056978,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057036,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057055,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057075,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057114,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057254,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057338,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057488,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057530,43.24,75398.24,52.5,-0.41644,0.00019,18.23236]
[1776810057845,43.24,75413.23,52.5,-0.41355,0.00019,18.20696]
[1776810057953,43.24,75413.23,52.5,-0.41355,0.00019,18.20696]
[1776810058808,43.24,75419.29,52.5,-0.41238,0.00019,18.19641]
[1776810064471,43.24,75417.51,52.5,-0.41272,0.00019,18.1995]
[1776810066587,43.24,75417.84,52.5,-0.41265,0.00019,18.19893]
[1776810067507,43.24,75411.45,52.5,-0.41389,0.00019,18.20999]
[1776810068105,43.24,75411.45,52.5,-0.41389,0.00019,18.20999]
[1776810068514,43.24,75416.98,52.5,-0.41282,0.00019,18.20041]
[1776810072542,43.24,75425.63,52.5,-0.41115,0.00019,18.18518]
[1776810073813,43.24,75425.63,52.5,-0.41115,0.00019,18.18518]
[1776810074585,43.24,75426.26,52.5,-0.41103,0.00019,18.18406]
[1776810076570,43.24,75431.98,52.5,-0.40993,0.00019,18.17382]
[1776810081452,43.24,75429.92,52.5,-0.41033,0.00019,18.17757]
[1776810081507,43.24,75429.92,52.5,-0.41033,0.00019,18.17757]
[1776810081650,43.24,75429.92,52.5,-0.41033,0.00019,18.17757]
[1776810081793,43.24,75429.92,52.5,-0.41033,0.00019,18.17757]
[1776810081818,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810081929,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810081985,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082018,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082041,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082092,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082092,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082191,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082232,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082283,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082360,43.24,75423.31,52.5,-0.41161,0.00019,18.18937]
[1776810082613,43.24,75397.18,52.5,-0.41665,0.00019,18.23418]
[1776810083292,43.24,75397.18,52.5,-0.41665,0.00019,18.23418]
[1776810083358,43.24,75397.18,52.5,-0.41665,0.00019,18.23418]
[1776810083490,43.24,75397.18,52.5,-0.41665,0.00019,18.23418]
[1776810083620,43.24,75386.56,52.5,-0.4187,0.00019,18.25155]
[1776810084739,43.24,75386.56,52.5,-0.4187,0.00019,18.25155]
[1776810085453,43.24,75386.12,52.5,-0.41879,0.00019,18.25227]
[1776810085634,43.24,75391.18,52.5,-0.41781,0.00019,18.24407]
[1776810086655,43.24,75391.18,52.5,-0.41781,0.00019,18.24407]
[1776810086984,43.24,75393.67,52.5,-0.41733,0.00019,18.24001]
[1776810092683,43.25,75392.05,52.5,-0.41763,0.00019,18.23804]
[1776810095230,43.25,75391.73,52.5,-0.4177,0.00019,18.23858]
[1776810100739,43.25,75389.69,52.5,-0.4181,0.00019,18.24197]
[1776810106781,43.26,75385.79,52.5,-0.41886,0.00019,18.24834]
[1776810108177,43.26,75384.11,52.5,-0.41918,0.00019,18.25104]
[1776810108216,43.26,75384.11,52.5,-0.41918,0.00019,18.25104]
[1776810112789,43.26,75391.33,52.5,-0.41779,0.00019,18.2394]
[1776810113456,43.26,75391.26,52.5,-0.41781,0.00019,18.23953]
[1776810114839,43.26,75399.73,52.5,-0.41617,0.00019,18.22558]
[1776810119874,43.27,75400.72,52.5,-0.41599,0.00019,18.22402]
[1776810124909,43.27,75400.26,52.5,-0.41609,0.00019,18.22487]
[1776810128858,43.28,75400.58,52.5,-0.41603,0.00019,18.22437]
[1776810129040,43.28,75399.72,52.5,-0.4162,0.00019,18.22582]
[1776810129437,43.28,75399.72,52.5,-0.4162,0.00019,18.22582]
[1776810129565,43.28,75399.72,52.5,-0.4162,0.00019,18.22582]
[1776810129921,43.28,75399.72,52.5,-0.4162,0.00019,18.22582]
[1776810130656,43.28,75375.52,52.5,-0.42088,0.00019,18.2649]
[1776810130951,43.28,75368.82,52.5,-0.42217,0.00019,18.27527]
[1776810136533,43.28,75371.59,52.5,-0.42163,0.00019,18.27097]
[1776810139007,43.27,75364.84,52.5,-0.42294,0.00019,18.28128]
[1776810140248,43.27,75364.84,52.5,-0.42294,0.00019,18.28128]
[1776810141722,43.27,75364.11,52.5,-0.42308,0.00019,18.28237]
[1776810141821,43.27,75359.62,52.5,-0.42395,0.00019,18.28912]
[1776810145236,43.27,75360.29,52.5,-0.42382,0.00019,18.28811]
[1776810148072,43.27,75351.53,52.5,-0.42551,0.00019,18.30105]
[1776810149706,43.27,75351.53,52.5,-0.42551,0.00019,18.30105]
[1776810149762,43.27,75351.53,52.5,-0.42551,0.00019,18.30105]
[1776810155120,43.27,75353.18,52.5,-0.42518,0.00019,18.294]
[1776810158041,43.28,75352.24,52.5,-0.42537,0.00019,18.29538]
[1776810163177,43.28,75352.3,52.5,-0.42536,0.00019,18.29532]
[1776810164335,43.28,75352.3,52.5,-0.42536,0.00019,18.29532]
[1776810170226,43.28,75352.21,52.5,-0.42538,0.00019,18.29548]
[1776810175264,43.28,75352.7,52.5,-0.42528,0.00019,18.29478]
[1776810176436,43.28,75352.7,52.5,-0.42528,0.00019,18.29478]
[1776810176442,43.28,75352.7,52.5,-0.42528,0.00019,18.29478]
[1776810177122,43.28,75352.81,52.5,-0.42526,0.00019,18.29463]
[1776810177139,43.28,75352.81,52.5,-0.42526,0.00019,18.29463]
[1776810177278,43.28,75360.35,52.5,-0.4238,0.00019,18.28347]
[1776810182787,43.28,75358.47,52.5,-0.42417,0.00019,18.28627]
[1776810183320,43.28,75352.96,52.5,-0.42523,0.00019,18.2944]
[1776810188355,43.28,75352.27,52.5,-0.42537,0.00019,18.29542]
[1776810189876,43.28,75352.27,52.5,-0.42537,0.00019,18.29542]
[1776810189984,43.28,75352.27,52.5,-0.42537,0.00019,18.29542]
[1776810189933,43.28,75351.67,52.5,-0.42549,0.00019,18.29631]
[1776810190044,43.28,75351.67,52.5,-0.42549,0.00019,18.29631]
[1776810190050,43.28,75351.67,52.5,-0.42549,0.00019,18.29631]
[1776810190608,43.28,75351.67,52.5,-0.42549,0.00019,18.29631]
[1776810190696,43.28,75351.67,52.5,-0.42549,0.00019,18.29631]
[1776810190822,43.28,75351.67,52.5,-0.42549,0.00019,18.29631]
[1776810190912,43.28,75337.99,52.5,-0.42814,0.00019,18.31586]
[1776810191429,43.28,75337.99,52.5,-0.42814,0.00019,18.31586]
[1776810191576,43.28,75337.99,52.5,-0.42814,0.00019,18.31586]
[1776810193557,43.28,75332.94,52.5,-0.42913,0.00019,18.32288]
[1776810196008,43.29,75329.36,52.5,-0.42982,0.00019,18.3278]
[1776810196701,43.29,75329.36,52.5,-0.42982,0.00019,18.3278]
[1776810196714,43.29,75329.36,52.5,-0.42982,0.00019,18.3278]
[1776810197676,43.29,75325.65,52.5,-0.43055,0.00019,18.33282]
[1776810198191,43.29,75326.57,52.5,-0.43037,0.00019,18.33158]
[1776810198483,43.29,75335.76,52.5,-0.42858,0.00019,18.319]
[1776810200906,43.29,75334.77,52.5,-0.42877,0.00019,18.32038]
[1776810204484,43.29,75331.18,52.5,-0.42947,0.00019,18.32534]
[1776810205794,43.29,75330.57,52.5,-0.42959,0.00019,18.32618]
[1776810205818,43.29,75325.37,52.5,-0.4306,0.00019,18.33323]
[1776810210587,43.29,75323.52,52.5,-0.43096,0.00019,18.3357]
[1776810210609,43.29,75323.52,52.5,-0.43096,0.00019,18.3357]
[1776810212523,43.29,75328.0,52.5,-0.43008,0.00019,18.32501]
[1776810217558,43.29,75330.42,52.5,-0.42961,0.00019,18.32173]
[1776810221043,43.29,75328.23,52.5,-0.43003,0.00019,18.32471]
[1776810221048,43.29,75328.23,52.5,-0.43003,0.00019,18.32471]
[1776810221586,43.29,75336.9,52.5,-0.42835,0.00019,18.31279]
[1776810226571,43.29,75339.11,52.5,-0.42792,0.00019,18.30973]
[1776810226856,43.29,75339.11,52.5,-0.42792,0.00019,18.30973]
[1776810227824,43.29,75339.45,52.5,-0.42786,0.00019,18.30926]
[1776810234035,43.3,75343.38,52.5,-0.4271,0.00019,18.30377]
[1776810234290,43.3,75343.38,52.5,-0.4271,0.00019,18.30377]
[1776810234596,43.3,75343.38,52.5,-0.4271,0.00019,18.30377]
[1776810234678,43.3,75338.22,52.5,-0.42811,0.00019,18.31105]
[1776810238620,43.3,75342.32,52.5,-0.42731,0.00019,18.30529]
[1776810238669,43.3,75342.32,52.5,-0.42731,0.00019,18.30529]
[1776810238825,43.3,75342.32,52.5,-0.42731,0.00019,18.30529]
[1776810239391,43.3,75344.22,52.5,-0.42694,0.00019,18.30259]
[1776810239397,43.3,75344.22,52.5,-0.42694,0.00019,18.30259]
[1776810239713,43.3,75347.98,52.5,-0.42621,0.00019,18.2972]
[1776810243281,43.3,75350.31,52.5,-0.42576,0.00019,18.29384]
[1776810248776,43.3,75353.75,52.5,-0.42509,0.00019,18.28882]
[1776810253811,43.3,75354.36,52.5,-0.42497,0.00019,18.28792]
[1776810258849,43.3,75354.33,52.5,-0.42498,0.00019,18.28795]
[1776810264891,43.3,75353.27,52.5,-0.42518,0.00019,18.28949]
[1776810269926,43.3,75360.22,52.5,-0.42383,0.00019,18.27919]
[1776810272150,43.3,75362.84,52.5,-0.42331,0.00019,18.27057]
[1776810272155,43.3,75362.84,52.5,-0.42331,0.00019,18.27057]
[1776810272668,43.3,75362.84,52.5,-0.42331,0.00019,18.27057]
[1776810272810,43.3,75362.84,52.5,-0.42331,0.00019,18.27057]
[1776810272947,43.3,75367.98,52.5,-0.42231,0.00019,18.26276]
[1776810273663,43.3,75367.98,52.5,-0.42231,0.00019,18.26276]
[1776810275106,43.29,75373.3,52.5,-0.42128,0.00019,18.25456]
[1776810286038,43.29,75371.93,52.5,-0.42155,0.00019,18.25668]
[1776810291073,43.29,75373.15,52.5,-0.42131,0.00019,18.25479]
[1776810291605,43.29,75373.15,52.5,-0.42131,0.00019,18.25479]
[1776810296474,43.29,75373.02,52.5,-0.42133,0.00019,18.25499]
[1776810299251,43.29,75373.88,52.5,-0.42117,0.00019,18.25365]
[1776810299959,43.29,75373.88,52.5,-0.42117,0.00019,18.25365]
[1776810300127,43.29,75374.09,52.5,-0.42113,0.00019,18.25332]
[1776810300950,43.29,75374.09,52.5,-0.42113,0.00019,18.25332]
[1776810301036,43.29,75383.65,52.5,-0.41928,0.00019,18.23826]
[1776810302355,43.3,75387.51,52.5,-0.41853,0.00019,18.23207]
[1776810305920,43.3,75393.03,52.5,-0.41747,0.00019,18.22312]
[1776810311603,43.3,75390.42,52.5,-0.41798,0.00019,18.22745]
[1776810314155,43.3,75390.42,52.5,-0.41798,0.00019,18.22749]
[1776810314446,43.3,75390.42,52.5,-0.41798,0.00019,18.22749]
[1776810314545,43.3,75390.21,52.5,-0.41803,0.00019,18.22784]
[1776810317255,43.3,75394.82,52.5,-0.41714,0.00019,18.22031]
[1776810318628,43.3,75394.82,52.5,-0.41714,0.00019,18.22031]
[1776810319670,43.3,75396.11,52.5,-0.41689,0.00019,18.21819]
[1776810321385,43.31,75399.12,52.5,-0.41631,0.00019,18.21321]
[1776810323097,43.31,75399.27,52.5,-0.41628,0.00019,18.21297]
[1776810326110,43.31,75401.49,52.5,-0.41585,0.00019,18.20929]
[1776810328240,43.31,75404.55,52.5,-0.41527,0.00019,18.20419]
[1776810328282,43.31,75404.55,52.5,-0.41527,0.00019,18.20419]
[1776810328294,43.31,75404.55,52.5,-0.41527,0.00019,18.20419]
[1776810328354,43.31,75404.55,52.5,-0.41527,0.00019,18.20419]
[1776810331033,43.31,75399.46,52.5,-0.41625,0.00019,18.21273]
[1776810336389,43.31,75398.06,52.5,-0.41651,0.00019,18.21039]
[1776810341424,43.31,75398.7,52.5,-0.41638,0.00019,18.20935]
[1776810343833,43.31,75397.34,52.5,-0.41665,0.00019,18.21161]
[1776810344234,43.31,75397.14,52.5,-0.41669,0.00019,18.21195]
[1776810344445,43.31,75406.05,52.5,-0.41497,0.00019,18.19704]
[1776810345452,43.31,75410.96,52.5,-0.41402,0.00019,18.18869]
[1776810350487,43.32,75408.6,52.5,-0.41448,0.00019,18.19278]
[1776810353096,43.32,75407.99,52.5,-0.4146,0.00019,18.19383]
[1776810362573,43.33,75408.46,52.5,-0.41452,0.00019,18.19317]
[1776810367607,43.33,75409.59,52.5,-0.41431,0.00019,18.19132]
[1776810373018,43.33,75409.43,52.5,-0.41435,0.00019,18.19164]
[1776810374328,43.34,75408.83,52.5,-0.41447,0.00019,18.19269]
[1776810379005,43.34,75409.36,52.5,-0.41437,0.00019,18.19183]
[1776810379412,43.34,75410.08,52.5,-0.41423,0.00019,18.19062]
[1776810379693,43.34,75396.8,52.5,-0.4168,0.00019,18.21293]
[1776810380283,43.34,75396.8,52.5,-0.4168,0.00019,18.21293]
[1776810380700,43.34,75392.09,52.5,-0.41771,0.00019,18.22067]
[1776810383512,43.34,75390.65,52.5,-0.41799,0.00019,18.22303]
[1776810384370,43.34,75388.64,52.5,-0.41837,0.00019,18.22629]
[1776810384379,43.34,75388.64,52.5,-0.41837,0.00019,18.22629]
[1776810384401,43.34,75388.64,52.5,-0.41837,0.00019,18.22629]
[1776810384713,43.34,75388.64,52.5,-0.41837,0.00019,18.22629]
[1776810384757,43.34,75382.84,52.5,-0.41949,0.00019,18.23559]
[1776810386101,43.34,75382.84,52.5,-0.41949,0.00019,18.23559]
[1776810391881,43.34,75380.82,52.5,-0.41989,0.00019,18.23879]
[1776810397826,43.34,75380.75,52.5,-0.41988,0.00019,18.23421]
[1776810403868,43.34,75381.33,52.5,-0.41977,0.00019,18.23329]
[1776810406277,43.34,75384.92,52.5,-0.41907,0.00019,18.22757]
[1776810406288,43.34,75384.92,52.5,-0.41907,0.00019,18.22757]
[1776810406889,43.34,75390.63,52.5,-0.41797,0.00019,18.21837]
[1776810411924,43.34,75391.17,52.5,-0.41787,0.00019,18.21753]
[1776810416103,43.35,75391.65,52.5,-0.41778,0.00019,18.21677]
[1776810419782,43.35,75389.83,52.5,-0.41813,0.00019,18.21975]
[1776810420824,43.35,75390.94,52.5,-0.41792,0.00019,18.21795]
[1776810423129,43.35,75392.42,52.5,-0.41764,0.00019,18.21556]
[1776810424017,43.35,75383.21,52.5,-0.41942,0.00019,18.23041]
[1776810429053,43.35,75381.86,52.5,-0.41968,0.00019,18.23255]
[1776810434088,43.35,75382.7,52.5,-0.41952,0.00019,18.23122]
[1776810439123,43.35,75381.35,52.5,-0.41978,0.00019,18.23337]
[1776810441614,43.35,75381.35,52.5,-0.41978,0.00019,18.23337]
[1776810446472,43.35,75383.14,52.5,-0.41943,0.00019,18.23053]
[1776810452215,43.35,75381.61,52.5,-0.41971,0.00019,18.22828]
[1776810456621,43.35,75381.6,52.5,-0.41971,0.00019,18.2283]
[1776810456889,43.35,75381.6,52.5,-0.41971,0.00019,18.2283]
[1776810459007,43.35,75381.5,52.5,-0.41973,0.00019,18.22846]
[1776810459766,43.35,75381.5,52.5,-0.41973,0.00019,18.22846]
[1776810460688,43.35,75382.73,52.5,-0.4195,0.00019,18.22651]
[1776810460771,43.35,75382.73,52.5,-0.4195,0.00019,18.22651]
[1776810461691,43.35,75384.89,52.5,-0.41908,0.00019,18.22307]
[1776810461785,43.35,75389.27,52.5,-0.41823,0.00019,18.21603]
[1776810467322,43.35,75390.72,52.5,-0.41796,0.00019,18.21372]
[1776810472356,43.36,75389.7,52.5,-0.41816,0.00019,18.21542]
[1776810477392,43.36,75390.83,52.5,-0.41794,0.00019,18.21362]
[1776810481625,43.36,75390.05,52.5,-0.4181,0.00019,18.21491]
[1776810483734,43.36,75390.92,52.5,-0.41793,0.00019,18.21351]
[1776810485067,43.36,75390.05,52.5,-0.4181,0.00019,18.21493]
[1776810485448,43.36,75384.83,52.5,-0.41911,0.00019,18.22334]
[1776810490482,43.36,75381.53,52.5,-0.41975,0.00019,18.22859]
[1776810492497,43.36,75377.06,52.5,-0.42061,0.00019,18.23563]
[1776810497532,43.36,75377.15,52.5,-0.42059,0.00019,18.23547]
[1776810503573,43.36,75377.06,52.5,-0.42061,0.00019,18.23559]
[1776810506122,43.36,75376.81,52.5,-0.42065,0.00019,18.23598]
[1776810506904,43.36,75376.81,52.5,-0.42065,0.00019,18.23597]
[1776810509104,43.36,75376.81,52.5,-0.42065,0.00019,18.23597]
[1776810512208,43.36,75376.0,52.5,-0.42081,0.00019,18.23722]
[1776810514622,43.36,75380.24,52.5,-0.41997,0.00019,18.22586]
[1776810516106,43.36,75381.46,52.5,-0.41973,0.00019,18.22393]
[1776810516207,43.36,75385.13,52.5,-0.41902,0.00019,18.21809]
[1776810519850,43.36,75386.12,52.5,-0.41883,0.00019,18.21649]
[1776810519857,43.36,75384.69,52.5,-0.41911,0.00019,18.21877]
[1776810520693,43.36,75377.19,52.5,-0.42056,0.00019,18.23064]
[1776810526672,43.36,75375.7,52.5,-0.42085,0.00019,18.23296]
[1776810527598,43.36,75374.12,52.5,-0.42115,0.00019,18.23541]
[1776810527662,43.36,75374.12,52.5,-0.42115,0.00019,18.23541]
[1776810527687,43.36,75374.12,52.5,-0.42115,0.00019,18.23541]
[1776810531195,43.35,75371.17,52.5,-0.42172,0.00019,18.23995]
[1776810531770,43.35,75364.79,52.5,-0.42295,0.00019,18.24968]
[1776810533186,43.35,75364.79,52.5,-0.42295,0.00019,18.24968]
[1776810533190,43.35,75364.79,52.5,-0.42295,0.00019,18.24968]
[1776810533228,43.35,75364.79,52.5,-0.42295,0.00019,18.24968]
[1776810539827,43.35,75365.22,52.5,-0.42286,0.00019,18.24899]
[1776810542224,43.35,75365.37,52.5,-0.42284,0.00019,18.24875]
[1776810542239,43.35,75371.86,52.5,-0.42158,0.00019,18.23882]
[1776810542848,43.35,75377.04,52.5,-0.42057,0.00019,18.23076]
[1776810544825,43.35,75378.12,52.5,-0.42037,0.00019,18.22906]
[1776810550174,43.35,75379.83,52.5,-0.42003,0.00019,18.22636]
[1776810550942,43.35,75380.28,52.5,-0.41995,0.00019,18.22565]
[1776810551260,43.35,75380.28,52.5,-0.41995,0.00019,18.22565]
[1776810551335,43.35,75380.28,52.5,-0.41995,0.00019,18.22565]
[1776810556949,43.35,75380.89,52.5,-0.41983,0.00019,18.2247]
[1776810561983,43.35,75380.73,52.5,-0.41986,0.00019,18.22495]
[1776810567019,43.35,75381.84,52.5,-0.41965,0.00019,18.2232]
[1776810567902,43.35,75381.84,52.5,-0.41965,0.00019,18.2232]
[1776810570040,43.35,75389.22,52.5,-0.41822,0.00019,18.21139]
[1776810571110,43.35,75389.22,52.5,-0.41822,0.00019,18.21139]
[1776810572896,43.35,75389.75,52.5,-0.4181,0.00019,18.20585]
[1776810576632,43.35,75390.45,52.5,-0.41797,0.00019,18.20474]
[1776810577852,43.35,75390.42,52.5,-0.41798,0.00019,18.2048]
[1776810584138,43.36,75391.1,52.5,-0.41785,0.00019,18.20374]
[1776810590180,43.36,75391.04,52.5,-0.41787,0.00019,18.20387]
[1776810595215,43.36,75389.76,52.5,-0.41812,0.00019,18.20597]
[1776810600250,43.36,75389.3,52.5,-0.41821,0.00019,18.20674]
[1776810603027,43.36,75389.72,52.5,-0.41813,0.00019,18.20606]
[1776810603030,43.36,75389.72,52.5,-0.41813,0.00019,18.20606]
[1776810603071,43.36,75389.72,52.5,-0.41813,0.00019,18.20606]
[1776810603271,43.36,75393.01,52.5,-0.41749,0.00019,18.20071]
[1776810603489,43.36,75393.01,52.5,-0.41749,0.00019,18.20071]
[1776810603498,43.36,75393.01,52.5,-0.41749,0.00019,18.20071]
[1776810604064,43.36,75393.01,52.5,-0.41749,0.00019,18.20071]
[1776810604278,43.36,75397.58,52.5,-0.41661,0.00019,18.19321]
[1776810607324,43.36,75399.01,52.5,-0.41634,0.00019,18.19086]
[1776810607360,43.36,75399.01,52.5,-0.41634,0.00019,18.19086]
[1776810607408,43.36,75399.01,52.5,-0.41634,0.00019,18.19086]
[1776810608307,43.36,75404.08,52.5,-0.41536,0.00019,18.18238]
[1776810608793,43.36,75404.08,52.5,-0.41536,0.00019,18.18238]
[1776810613752,43.36,75407.76,52.5,-0.41464,0.00019,18.17608]
[1776810617290,43.36,75408.32,52.5,-0.41453,0.00019,18.17509]
[1776810617370,43.35,75401.27,52.5,-0.41589,0.00019,18.18695]
[1776810617964,43.35,75401.27,52.5,-0.41589,0.00019,18.18695]
[1776810618282,43.35,75401.27,52.5,-0.41589,0.00019,18.18695]
[1776810618377,43.36,75396.9,52.5,-0.41673,0.00019,18.19422]
[1776810623412,43.36,75394.92,52.5,-0.41712,0.00019,18.19754]
[1776810625915,43.36,75394.92,52.5,-0.41712,0.00019,18.19754]
[1776810626632,43.36,75394.92,52.5,-0.41712,0.00019,18.19757]
[1776810627670,43.36,75390.9,52.5,-0.4179,0.00019,18.20414]
[1776810627701,43.36,75390.9,52.5,-0.4179,0.00019,18.20414]
[1776810628448,43.36,75382.08,52.5,-0.4196,0.00019,18.21832]
[1776810633119,43.36,75382.39,52.5,-0.41953,0.00019,18.21313]
[1776810638518,43.36,75382.89,52.5,-0.41943,0.00019,18.21234]
[1776810640675,43.36,75382.03,52.5,-0.4196,0.00019,18.21371]
[1776810646574,43.36,75385.55,52.5,-0.41892,0.00019,18.20811]
[1776810651736,43.36,75388.93,52.5,-0.41827,0.00019,18.20269]
[1776810658415,43.37,75392.97,52.5,-0.41749,0.00019,18.19616]
[1776810658445,43.37,75392.97,52.5,-0.41749,0.00019,18.19616]
[1776810658619,43.37,75393.31,52.5,-0.41743,0.00019,18.19562]
[1776810658781,43.37,75399.36,52.5,-0.41626,0.00019,18.18565]
[1776810665708,43.37,75402.8,52.5,-0.41559,0.00019,18.1799]
[1776810669907,43.37,75407.98,52.5,-0.41459,0.00019,18.17115]
[1776810674178,43.37,75408.69,52.5,-0.41446,0.00019,18.16995]
[1776810680466,43.37,75409.62,52.5,-0.41428,0.00019,18.16838]
[1776810680505,43.37,75409.61,52.5,-0.41428,0.00019,18.1684]
[1776810680517,43.37,75409.61,52.5,-0.41428,0.00019,18.1684]
[1776810680741,43.37,75409.61,52.5,-0.41428,0.00019,18.1684]
[1776810680820,43.37,75416.55,52.5,-0.41295,0.00019,18.15647]
[1776810681981,43.37,75416.55,52.5,-0.41295,0.00019,18.15647]
[1776810682031,43.37,75416.55,52.5,-0.41295,0.00019,18.15647]
[1776810682471,43.37,75416.55,52.5,-0.41295,0.00019,18.15647]
[1776810682114,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810682582,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810682606,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810682659,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810682858,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810682886,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810683113,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810683284,43.37,75422.94,52.5,-0.41171,0.00019,18.14528]
[1776810683306,43.37,75392.63,52.5,-0.41756,0.00019,18.19675]
[1776810684089,43.37,75392.63,52.5,-0.41756,0.00019,18.19675]
[1776810684170,43.37,75388.92,52.5,-0.41828,0.00019,18.20278]
[1776810684738,43.37,75388.92,52.5,-0.41828,0.00019,18.20278]
[1776810685778,43.37,75387.86,52.5,-0.41848,0.00019,18.2045]
[1776810685851,43.37,75394.6,52.5,-0.41718,0.00019,18.19354]
[1776810686724,43.37,75394.6,52.5,-0.41718,0.00019,18.19354]
[1776810686806,43.37,75394.6,52.5,-0.41718,0.00019,18.19354]
[1776810687569,43.37,75395.59,52.5,-0.41699,0.00019,18.19192]
[1776810687811,43.37,75395.59,52.5,-0.41699,0.00019,18.19192]
[1776810693284,43.37,75395.74,52.5,-0.41695,0.00019,18.18703]
[1776810693306,43.37,75395.74,52.5,-0.41695,0.00019,18.18703]
[1776810693908,43.38,75390.73,52.5,-0.41792,0.00019,18.19525]
[1776810694511,43.38,75390.73,52.5,-0.41792,0.00019,18.19525]
[1776810699949,43.38,75394.31,52.5,-0.41724,0.00019,18.18948]
[1776810701398,43.38,75394.31,52.5,-0.41724,0.00019,18.18948]
[1776810707362,43.39,75389.74,52.5,-0.41813,0.00019,18.197]
[1776810707373,43.39,75389.74,52.5,-0.41813,0.00019,18.197]
[1776810707470,43.39,75389.74,52.5,-0.41813,0.00019,18.197]
[1776810707705,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810707765,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810707777,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810708235,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810708246,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810708267,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810708293,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810708438,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810708459,43.39,75389.88,52.5,-0.4181,0.00019,18.19678]
[1776810708480,43.39,75363.89,52.5,-0.42313,0.00019,18.23743]
[1776810708554,43.39,75363.89,52.5,-0.42313,0.00019,18.23743]
[1776810708560,43.39,75363.89,52.5,-0.42313,0.00019,18.23743]
[1776810708573,43.39,75363.89,52.5,-0.42313,0.00019,18.23743]
[1776810708590,43.39,75363.89,52.5,-0.42313,0.00019,18.23743]
[1776810708764,43.39,75363.89,52.5,-0.42313,0.00019,18.23743]
[1776810709017,43.39,75346.86,52.5,-0.42643,0.00019,18.2625]
[1776810709614,43.39,75346.86,52.5,-0.42643,0.00019,18.2625]
[1776810709639,43.39,75346.86,52.5,-0.42643,0.00019,18.2625]
[1776810710437,43.39,75342.72,52.5,-0.42723,0.00019,18.26838]
[1776810714000,43.38,75344.23,52.5,-0.42693,0.00019,18.26618]
[1776810714214,43.38,75344.23,52.5,-0.42693,0.00019,18.26618]
[1776810714246,43.38,75344.23,52.5,-0.42693,0.00019,18.26618]
[1776810714266,43.38,75344.23,52.5,-0.42693,0.00019,18.26618]
[1776810714329,43.38,75344.23,52.5,-0.42693,0.00019,18.26618]
[1776810714401,43.38,75340.64,52.5,-0.42763,0.00019,18.27124]
[1776810715062,43.38,75322.86,52.5,-0.43109,0.00019,18.29559]
[1776810716504,43.38,75326.1,52.5,-0.43046,0.00019,18.29126]
[1776810717509,43.38,75326.1,52.5,-0.43046,0.00019,18.29126]
[1776810719379,43.38,75324.93,52.5,-0.43069,0.00019,18.29284]
[1776810719477,43.38,75333.71,52.5,-0.42898,0.00019,18.28093]
[1776810722282,43.38,75337.28,52.5,-0.42829,0.00019,18.27598]
[1776810725418,43.38,75344.01,52.5,-0.42698,0.00019,18.2665]
[1776810725661,43.38,75344.09,52.5,-0.42696,0.00019,18.26638]
[1776810726138,43.38,75351.69,52.5,-0.42548,0.00019,18.25543]
[1776810726902,43.38,75351.69,52.5,-0.42548,0.00019,18.25543]
[1776810727146,43.38,75358.31,52.5,-0.4242,0.00019,18.24568]
[1776810728548,43.38,75357.52,52.5,-0.42435,0.00019,18.24684]
[1776810731386,43.38,75362.75,52.5,-0.42334,0.00019,18.23903]
[1776810733454,43.38,75361.16,52.5,-0.42364,0.00019,18.2414]
[1776810739023,43.37,75363.36,52.5,-0.42321,0.00019,18.23805]
[1776810743345,43.37,75363.42,52.5,-0.4232,0.00019,18.23793]
[1776810743445,43.37,75363.42,52.5,-0.4232,0.00019,18.23793]
[1776810744551,43.37,75371.11,52.5,-0.4217,0.00019,18.2262]
[1776810745314,43.37,75371.11,52.5,-0.4217,0.00019,18.2262]
[1776810745367,43.37,75371.11,52.5,-0.4217,0.00019,18.2262]
[1776810745391,43.37,75371.11,52.5,-0.4217,0.00019,18.2262]
[1776810747426,43.37,75375.6,52.5,-0.42083,0.00019,18.21924]
[1776810751314,43.37,75381.76,52.5,-0.41963,0.00019,18.20486]
[1776810756574,43.37,75383.24,52.5,-0.41934,0.00019,18.20254]
[1776810761139,43.37,75385.94,52.5,-0.41883,0.00019,18.19826]
[1776810764139,43.38,75387.29,52.5,-0.41857,0.00019,18.19612]
[1776810770241,43.38,75386.6,52.5,-0.41871,0.00019,18.19728]
[1776810775482,43.38,75386.63,52.5,-0.41871,0.00019,18.1973]
[1776810780343,43.39,75386.32,52.5,-0.41877,0.00019,18.19782]
[1776810781727,43.39,75387.39,52.5,-0.41857,0.00019,18.19614]
[1776810781800,43.39,75387.39,52.5,-0.41857,0.00019,18.19614]
[1776810781828,43.39,75387.39,52.5,-0.41857,0.00019,18.19614]
[1776810782533,43.39,75393.57,52.5,-0.41737,0.00019,18.18612]
[1776810783740,43.39,75396.51,52.5,-0.41681,0.00019,18.18131]
[1776810784375,43.39,75396.51,52.5,-0.41681,0.00019,18.18131]
[1776810784443,43.39,75396.51,52.5,-0.41681,0.00019,18.18131]
[1776810785644,43.39,75389.86,52.5,-0.4181,0.00019,18.19221]
[1776810786118,43.39,75389.86,52.5,-0.4181,0.00019,18.19221]
[1776810787613,43.39,75394.6,52.5,-0.41718,0.00019,18.18451]
[1776810787623,43.39,75394.6,52.5,-0.41718,0.00019,18.18451]
[1776810788054,43.39,75394.6,52.5,-0.41718,0.00019,18.18451]
[1776810788135,43.39,75394.6,52.5,-0.41718,0.00019,18.18451]
[1776810788413,43.39,75394.6,52.5,-0.41718,0.00019,18.18451]
[1776810788575,43.39,75395.66,52.5,-0.41698,0.00019,18.18278]
[1776810792696,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793065,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793156,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793275,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793309,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793562,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793592,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793618,43.39,75397.19,52.5,-0.41668,0.00019,18.18026]
[1776810793590,43.39,75397.19,52.5,-0.41669,0.00019,18.18027]
[1776810793685,43.39,75397.19,52.5,-0.41669,0.00019,18.18027]
[1776810793752,43.39,75397.19,52.5,-0.41669,0.00019,18.18027]
[1776810793762,43.39,75397.19,52.5,-0.41669,0.00019,18.18027]
[1776810794037,43.39,75397.19,52.5,-0.41669,0.00019,18.18027]
[1776810794211,43.39,75397.19,52.5,-0.41669,0.00019,18.18027]
[1776810794251,43.39,75376.66,52.5,-0.42065,0.00019,18.21325]
[1776810794719,43.39,75364.01,52.5,-0.4231,0.00019,18.23267]
[1776810796184,43.39,75359.79,52.5,-0.42392,0.00019,18.23899]
[1776810796694,43.39,75359.79,52.5,-0.42392,0.00019,18.23899]
[1776810796820,43.39,75359.79,52.5,-0.42392,0.00019,18.23899]
[1776810801200,43.39,75358.38,52.5,-0.42419,0.00019,18.24105]
[1776810804824,43.39,75358.2,52.5,-0.42422,0.00019,18.24127]
[1776810806247,43.39,75358.93,52.5,-0.42407,0.00019,18.24017]
[1776810811132,43.38,75358.11,52.5,-0.42423,0.00019,18.24134]
[1776810812531,43.38,75357.77,52.5,-0.42428,0.00019,18.23714]
[1776810817812,43.38,75358.76,52.5,-0.42407,0.00019,18.23559]
[1776810820099,43.37,75357.99,52.5,-0.42422,0.00019,18.23673]
[1776810825118,43.37,75357.89,52.5,-0.42424,0.00019,18.23682]
[1776810830903,43.37,75360.18,52.5,-0.42378,0.00019,18.23334]
[1776810832917,43.36,75366.68,52.5,-0.42252,0.00019,18.22351]
[1776810835190,43.36,75369.01,52.5,-0.42207,0.00019,18.21995]
[1776810835938,43.36,75373.63,52.5,-0.42117,0.00019,18.21281]
[1776810840163,43.36,75374.0,52.5,-0.4211,0.00019,18.21224]
[1776810846008,43.36,75372.3,52.5,-0.42143,0.00019,18.21486]
[1776810848686,43.36,75372.93,52.5,-0.42131,0.00019,18.21389]
[1776810849188,43.36,75373.14,52.5,-0.42127,0.00019,18.21356]
[1776810849222,43.36,75373.14,52.5,-0.42127,0.00019,18.21356]
[1776810855071,43.36,75375.94,52.5,-0.42072,0.00019,18.2092]
[1776810856696,43.36,75375.75,52.5,-0.42076,0.00019,18.20949]
[1776810860379,43.36,75372.06,52.5,-0.42147,0.00019,18.21523]
[1776810861044,43.36,75371.52,52.5,-0.42158,0.00019,18.21606]
[1776810861728,43.36,75370.22,52.5,-0.42183,0.00019,18.21806]
[1776810861775,43.36,75370.22,52.5,-0.42183,0.00019,18.21806]
[1776810862119,43.36,75365.71,52.5,-0.4227,0.00019,18.22495]
[1776810866155,43.36,75360.46,52.5,-0.42372,0.00019,18.23283]
[1776810871189,43.36,75359.25,52.5,-0.42393,0.00019,18.2299]
[1776810875217,43.35,75369.85,52.5,-0.42187,0.00019,18.21381]
[1776810878315,43.35,75369.36,52.5,-0.42197,0.00019,18.21456]
[1776810878537,43.35,75369.36,52.5,-0.42197,0.00019,18.21456]
[1776810878780,43.35,75369.35,52.5,-0.42197,0.00019,18.21457]
[1776810879010,43.35,75369.35,52.5,-0.42197,0.00019,18.21457]
[1776810880256,43.35,75375.13,52.5,-0.42085,0.00019,18.20562]
[1776810882270,43.35,75383.58,52.5,-0.41921,0.00019,18.19228]
[1776810886826,43.35,75382.69,52.5,-0.41939,0.00019,18.19373]
[1776810887166,43.35,75382.69,52.5,-0.41939,0.00019,18.19373]
[1776810887371,43.35,75382.69,52.5,-0.41939,0.00019,18.19373]
[1776810887408,43.35,75386.14,52.5,-0.41872,0.00019,18.18821]
[1776810889382,43.35,75386.57,52.5,-0.41863,0.00019,18.18751]
[1776810890781,43.35,75386.86,52.5,-0.41858,0.00019,18.18704]
[1776810891873,43.35,75390.47,52.5,-0.41788,0.00019,18.18118]
[1776810893066,43.35,75393.51,52.5,-0.41729,0.00019,18.17622]
[1776810898381,43.35,75396.75,52.5,-0.41666,0.00019,18.17088]
[1776810903418,43.35,75399.42,52.5,-0.41615,0.00019,18.16646]
[1776810904501,43.35,75399.42,52.5,-0.41615,0.00019,18.16646]
[1776810909796,43.35,75399.14,52.5,-0.4162,0.00019,18.16696]
[1776810915501,43.36,75399.47,52.5,-0.41614,0.00019,18.16644]
[1776810917282,43.36,75399.19,52.5,-0.4162,0.00019,18.16691]
[1776810920941,43.36,75393.2,52.5,-0.41736,0.00019,18.17681]
[1776810923409,43.36,75391.11,52.5,-0.41776,0.00019,18.18022]
[1776810928592,43.36,75394.51,52.5,-0.4171,0.00019,18.17466]
[1776810930760,43.36,75393.72,52.5,-0.41726,0.00019,18.17596]
[1776810930823,43.36,75392.97,52.5,-0.4174,0.00019,18.17719]
[1776810930853,43.36,75392.97,52.5,-0.4174,0.00019,18.17719]
[1776810938663,43.36,75388.41,52.5,-0.41827,0.00019,18.17989]
[1776810940173,43.36,75388.28,52.5,-0.41829,0.00019,18.18009]
[1776810941138,43.36,75389.91,52.5,-0.41797,0.00019,18.17745]
[1776810942428,43.36,75390.99,52.5,-0.41777,0.00019,18.17569]
[1776810943051,43.36,75391.31,52.5,-0.4177,0.00019,18.17517]
[1776810943539,43.36,75391.31,52.5,-0.4177,0.00019,18.17517]
[1776810945557,43.35,75399.02,52.5,-0.41621,0.00019,18.16247]
[1776810950747,43.36,75401.88,52.5,-0.41566,0.00019,18.15773]
[1776810951668,43.36,75401.88,52.5,-0.41566,0.00019,18.15773]
[1776810951764,43.36,75401.88,52.5,-0.41566,0.00019,18.15773]
[1776810954221,43.36,75406.47,52.5,-0.41478,0.00019,18.14999]
[1776810954222,43.36,75406.47,52.5,-0.41478,0.00019,18.14999]
[1776810956552,43.36,75405.85,52.5,-0.41489,0.00019,18.15102]
[1776810956789,43.36,75405.87,52.5,-0.41489,0.00019,18.15098]
[1776810961753,43.35,75405.87,52.5,-0.41488,0.00019,18.15085]
[1776810961792,43.34,75405.86,52.5,-0.41487,0.00019,18.15079]
[1776810962168,43.34,75405.86,52.5,-0.41487,0.00019,18.15079]
[1776810962190,43.34,75405.86,52.5,-0.41487,0.00019,18.15079]
[1776810962456,43.34,75405.86,52.5,-0.41487,0.00019,18.15079]
[1776810962831,43.34,75400.15,52.5,-0.41597,0.00019,18.16038]
[1776810966570,43.34,75397.51,52.5,-0.41648,0.00019,18.16476]
[1776810966913,43.34,75397.44,52.5,-0.41649,0.00019,18.16486]
[1776810968084,43.34,75397.61,52.5,-0.41646,0.00019,18.16457]
[1776810969001,43.34,75399.16,52.5,-0.41616,0.00019,18.162]
[1776810975922,43.34,75399.63,52.5,-0.41607,0.00019,18.16124]
[1776810980957,43.34,75401.32,52.5,-0.41575,0.00019,18.15844]
[1776810981949,43.34,75401.32,52.5,-0.41575,0.00019,18.15844]
[1776810982488,43.34,75401.32,52.5,-0.41575,0.00019,18.15844]
[1776810982971,43.34,75406.06,52.5,-0.41483,0.00019,18.15044]
[1776810987955,43.34,75406.15,52.5,-0.4148,0.00019,18.15019]
[1776810991940,43.33,75404.72,52.5,-0.41505,0.00019,18.1478]
[1776810992036,43.33,75404.8,52.5,-0.41503,0.00019,18.14764]
[1776810993195,43.33,75404.8,52.5,-0.41503,0.00019,18.14764]
[1776810993293,43.33,75404.9,52.5,-0.41501,0.00019,18.14743]
[1776810999087,43.31,75406.04,52.5,-0.41477,0.00019,18.14527]
[1776810999862,43.31,75406.04,52.5,-0.41477,0.00019,18.14527]
[1776811003800,43.31,75405.29,52.5,-0.4149,0.00019,18.14643]
[1776811003813,43.31,75405.29,52.5,-0.4149,0.00019,18.14643]
[1776811004327,43.3,75405.18,52.5,-0.41492,0.00019,18.14659]
[1776811004386,43.3,75405.18,52.5,-0.41492,0.00019,18.14659]
[1776811004840,43.3,75412.52,52.5,-0.41349,0.00019,18.13396]
[1776811005399,43.3,75412.52,52.5,-0.41349,0.00019,18.13396]
[1776811005695,43.3,75412.52,52.5,-0.41349,0.00019,18.13396]
[1776811005709,43.3,75412.52,52.5,-0.41349,0.00019,18.13396]
[1776811005724,43.3,75412.52,52.5,-0.41349,0.00019,18.13396]
[1776811005917,43.3,75416.53,52.5,-0.41272,0.00019,18.12701]
[1776811006062,43.3,75416.53,52.5,-0.41272,0.00019,18.12701]
[1776811006180,43.3,75416.53,52.5,-0.41272,0.00019,18.12701]
[1776811006290,43.3,75416.53,52.5,-0.41272,0.00019,18.12701]
[1776811006803,43.3,75416.53,52.5,-0.41272,0.00019,18.12701]
[1776811006829,43.3,75435.13,52.5,-0.40913,0.00019,18.09385]
[1776811008064,43.3,75438.87,52.5,-0.40841,0.00019,18.087]
[1776811008345,43.3,75438.87,52.5,-0.40841,0.00019,18.087]
[1776811010606,43.3,75434.79,52.5,-0.40919,0.00019,18.09443]
[1776811013447,43.3,75435.35,52.5,-0.40908,0.00019,18.09335]
[1776811013604,43.3,75435.35,52.5,-0.40908,0.00019,18.09335]
[1776811015281,43.29,75435.41,52.5,-0.40906,0.00019,18.0932]
[1776811015573,43.29,75435.41,52.5,-0.40906,0.00019,18.0932]
[1776811016213,43.29,75440.51,52.5,-0.40808,0.00019,18.08381]
[1776811017220,43.29,75448.16,52.5,-0.4066,0.00019,18.06955]
[1776811019720,43.29,75447.81,52.5,-0.40667,0.00019,18.07019]
[1776811020725,43.29,75450.21,52.5,-0.40621,0.00019,18.06567]
[1776811020839,43.29,75450.21,52.5,-0.40621,0.00019,18.06567]
[1776811020777,43.29,75456.74,52.5,-0.40495,0.00019,18.05325]
[1776811026713,43.28,75460.35,52.5,-0.40425,0.00019,18.04621]
[1776811026764,43.28,75460.35,52.5,-0.40425,0.00019,18.04621]
[1776811028016,43.28,75462.02,52.5,-0.40392,0.00019,18.04294]
[1776811028067,43.28,75462.02,52.5,-0.40392,0.00019,18.04294]
[1776811031138,43.28,75465.35,52.5,-0.40328,0.00019,18.0364]
[1776811034371,43.28,75459.51,52.5,-0.40439,0.00019,18.04765]
[1776811037340,43.27,75458.24,52.5,-0.40463,0.00019,18.05001]
[1776811037350,43.27,75458.24,52.5,-0.40463,0.00019,18.05001]
[1776811037360,43.27,75458.13,52.5,-0.40465,0.00019,18.0502]
[1776811042395,43.27,75457.9,52.5,-0.40469,0.00019,18.0506]
[1776811046149,43.27,75458.08,52.5,-0.40465,0.00019,18.05023]
[1776811046330,43.27,75458.08,52.5,-0.40465,0.00019,18.05023]
[1776811051713,43.27,75458.26,52.5,-0.40461,0.00019,18.04985]
[1776811053864,43.27,75458.42,52.5,-0.40456,0.00019,18.04478]
[1776811053931,43.27,75458.18,52.5,-0.40461,0.00019,18.04523]
[1776811053934,43.27,75458.18,52.5,-0.40461,0.00019,18.04523]
[1776811054125,43.27,75458.18,52.5,-0.40461,0.00019,18.04523]
[1776811054145,43.27,75458.18,52.5,-0.40461,0.00019,18.04523]
[1776811054260,43.27,75458.18,52.5,-0.40461,0.00019,18.04523]
[1776811054479,43.27,75437.94,52.5,-0.4085,0.00019,18.08329]
[1776811055136,43.27,75437.94,52.5,-0.4085,0.00019,18.08329]
[1776811055486,43.26,75433.71,52.5,-0.40932,0.00019,18.091]
[1776811058051,43.26,75432.87,52.5,-0.40948,0.00019,18.0925]
[1776811059198,43.26,75433.36,52.5,-0.40938,0.00019,18.09154]
[1776811064550,43.25,75431.2,52.5,-0.40977,0.00019,18.09526]
[1776811066144,43.25,75431.2,52.5,-0.40977,0.00019,18.09526]
[1776811066709,43.25,75431.2,52.5,-0.40977,0.00019,18.09526]
[1776811069282,43.24,75431.17,52.5,-0.40977,0.00019,18.0952]
[1776811071993,43.24,75435.66,52.5,-0.4089,0.00019,18.08695]
[1776811072291,43.24,75435.66,52.5,-0.4089,0.00019,18.08695]
[1776811072605,43.24,75441.88,52.5,-0.40769,0.00019,18.07546]
[1776811079654,43.23,75438.38,52.5,-0.40836,0.00019,18.0818]
[1776811081667,43.23,75444.48,52.5,-0.40718,0.00019,18.07046]
[1776811084689,43.23,75448.92,52.5,-0.40632,0.00019,18.06208]
[1776811086841,43.23,75449.71,52.5,-0.40616,0.00019,18.06058]
[1776811089724,43.23,75442.92,52.5,-0.40747,0.00019,18.07328]
[1776811090383,43.23,75442.92,52.5,-0.40747,0.00019,18.07328]
[1776811090392,43.23,75442.92,52.5,-0.40747,0.00019,18.07328]
[1776811090731,43.23,75437.6,52.5,-0.4085,0.00019,18.08312]
[1776811094942,43.22,75434.11,52.5,-0.40916,0.00019,18.08945]
[1776811095104,43.22,75434.11,52.5,-0.40916,0.00019,18.08945]
[1776811096128,43.22,75435.41,52.5,-0.40891,0.00019,18.08703]
[1776811099576,43.22,75436.65,52.5,-0.40866,0.00019,18.0847]
[1776811101721,43.22,75439.75,52.5,-0.40806,0.00019,18.07895]
[1776811106655,43.21,75441.57,52.5,-0.40771,0.00019,18.07551]
[1776811114899,43.21,75441.82,52.5,-0.40763,0.00019,18.07019]
[1776811119934,43.2,75442.96,52.5,-0.4074,0.00019,18.068]
[1776811124968,43.2,75449.38,52.5,-0.40615,0.00019,18.05588]
[1776811125976,43.2,75453.86,52.5,-0.40529,0.00019,18.04735]
[1776811132018,43.2,75452.53,52.5,-0.40554,0.00019,18.04986]
[1776811136726,43.2,75452.33,52.5,-0.40558,0.00019,18.05023]
[1776811138405,43.2,75453.88,52.5,-0.40528,0.00019,18.04727]
[1776811144251,43.2,75453.51,52.5,-0.40535,0.00019,18.04795]
[1776811145216,43.2,75453.26,52.5,-0.4054,0.00019,18.04843]
[1776811145236,43.2,75453.26,52.5,-0.4054,0.00019,18.04843]
[1776811146242,43.2,75451.63,52.5,-0.40571,0.00019,18.05153]
[1776811146353,43.2,75451.63,52.5,-0.40571,0.00019,18.05153]
[1776811146539,43.2,75442.55,52.5,-0.40747,0.00019,18.06862]
[1776811148059,43.19,75439.03,52.5,-0.40814,0.00019,18.07514]
[1776811148340,43.19,75439.03,52.5,-0.40814,0.00019,18.07514]
[1776811148595,43.19,75439.03,52.5,-0.40814,0.00019,18.07514]
[1776811148677,43.19,75439.03,52.5,-0.40814,0.00019,18.07514]
[1776811150144,43.19,75434.14,52.5,-0.40908,0.00019,18.08409]
[1776811155166,43.19,75431.47,52.5,-0.40959,0.00019,18.08887]
[1776811156177,43.19,75432.06,52.5,-0.40948,0.00019,18.08777]
[1776811161433,43.18,75434.34,52.5,-0.40903,0.00019,18.08351]
[1776811163091,43.18,75433.73,52.5,-0.40914,0.00019,18.08459]
[1776811163338,43.18,75433.73,52.5,-0.40914,0.00019,18.08459]
[1776811165249,43.18,75440.85,52.5,-0.40776,0.00019,18.07144]
[1776811166148,43.18,75440.85,52.5,-0.40776,0.00019,18.07144]
[1776811166517,43.18,75440.85,52.5,-0.40776,0.00019,18.07144]
[1776811170891,43.18,75439.42,52.5,-0.40803,0.00019,18.07405]
[1776811176326,43.17,75434.31,52.5,-0.409,0.00019,18.07867]
[1776811178058,43.17,75434.24,52.5,-0.40901,0.00019,18.0788]
[1776811180325,43.17,75434.14,52.5,-0.40903,0.00019,18.07896]
[1776811181745,43.17,75431.67,52.5,-0.4095,0.00019,18.08344]
[1776811184986,43.17,75428.58,52.5,-0.41009,0.00019,18.08898]
[1776811185389,43.16,75420.82,52.5,-0.41159,0.00019,18.10283]
[1776811187012,43.16,75420.82,52.5,-0.41159,0.00019,18.10283]
[1776811187459,43.16,75418.88,52.5,-0.41197,0.00019,18.10624]
[1776811191563,43.16,75418.19,52.5,-0.41209,0.00019,18.10734]
[1776811192701,43.16,75418.26,52.5,-0.41207,0.00019,18.10719]
[1776811194002,43.15,75414.45,52.5,-0.41281,0.00019,18.11385]
[1776811194135,43.15,75411.03,52.5,-0.41347,0.00019,18.11974]
[1776811194138,43.15,75411.03,52.5,-0.41347,0.00019,18.11974]
[1776811195061,43.15,75410.94,52.5,-0.41348,0.00019,18.11989]
[1776811195135,43.15,75410.94,52.5,-0.41348,0.00019,18.11989]
[1776811195175,43.15,75410.94,52.5,-0.41348,0.00019,18.11989]
[1776811195337,43.15,75410.94,52.5,-0.41348,0.00019,18.11989]
[1776811195458,43.15,75404.95,52.5,-0.41464,0.00019,18.13017]
[1776811197214,43.15,75403.49,52.5,-0.41492,0.00019,18.13262]
[1776811197391,43.15,75403.49,52.5,-0.41492,0.00019,18.13262]
[1776811200282,43.14,75402.8,52.5,-0.41504,0.00019,18.13367]
[1776811200535,43.14,75402.8,52.5,-0.41504,0.00019,18.13367]
[1776811200998,43.14,75402.8,52.5,-0.41504,0.00019,18.13367]
[1776811200636,43.14,75401.76,52.5,-0.41524,0.00019,18.1354]
[1776811204893,43.14,75399.65,52.5,-0.41565,0.00019,18.13895]
[1776811205182,43.14,75399.66,52.5,-0.41565,0.00019,18.13892]
[1776811205188,43.14,75399.66,52.5,-0.41565,0.00019,18.13892]
[1776811210564,43.13,75398.62,52.5,-0.41585,0.00019,18.14065]
[1776811216606,43.13,75398.92,52.5,-0.41579,0.00019,18.14012]
[1776811217077,43.13,75398.92,52.5,-0.41579,0.00019,18.14012]
[1776811217176,43.13,75398.92,52.5,-0.41579,0.00019,18.14012]
[1776811222648,43.13,75399.39,52.5,-0.41569,0.00019,18.13931]
[1776811228693,43.13,75399.54,52.5,-0.41566,0.00019,18.13904]
[1776811230739,43.13,75399.82,52.5,-0.41561,0.00019,18.13856]
[1776811231714,43.13,75408.53,52.5,-0.4139,0.00019,18.11898]
[1776811232633,43.13,75408.53,52.5,-0.4139,0.00019,18.11898]
[1776811232721,43.13,75412.68,52.5,-0.41309,0.00019,18.11179]
[1776811237756,43.12,75415.75,52.5,-0.41248,0.00019,18.10629]
[1776811243523,43.12,75416.01,52.5,-0.41242,0.00019,18.10573]
[1776811243943,43.12,75416.01,52.5,-0.41242,0.00019,18.10573]
[1776811244503,43.11,75420.07,52.5,-0.41163,0.00019,18.09848]
[1776811244806,43.11,75425.63,52.5,-0.41055,0.00019,18.08854]
[1776811250181,43.11,75426.55,52.5,-0.41036,0.00019,18.08683]
[1776811250295,43.11,75426.55,52.5,-0.41036,0.00019,18.08683]
[1776811250457,43.11,75426.55,52.5,-0.41036,0.00019,18.08683]
[1776811251110,43.11,75426.55,52.5,-0.41036,0.00019,18.08683]
[1776811251280,43.11,75430.39,52.5,-0.40962,0.00019,18.07981]
[1776811253092,43.11,75433.01,52.5,-0.40911,0.00019,18.07501]
[1776811253716,43.11,75432.9,52.5,-0.40913,0.00019,18.0752]
[1776811258905,43.1,75433.49,52.5,-0.409,0.00019,18.07404]
[1776811262633,43.1,75433.32,52.5,-0.40903,0.00019,18.07431]
[1776811269981,43.09,75434.6,52.5,-0.40878,0.00019,18.07186]
[1776811274516,43.09,75434.78,52.5,-0.40874,0.00019,18.07152]
[1776811274533,43.09,75434.78,52.5,-0.40874,0.00019,18.07152]
[1776811280234,43.09,75435.04,52.5,-0.40868,0.00019,18.07096]
[1776811280237,43.09,75435.04,52.5,-0.40868,0.00019,18.07096]
[1776811280270,43.09,75435.04,52.5,-0.40868,0.00019,18.07096]
[1776811281089,43.09,75435.04,52.5,-0.40868,0.00019,18.07096]
[1776811286094,43.08,75435.41,52.5,-0.4086,0.00019,18.07017]
[1776811287766,43.08,75435.15,52.5,-0.40865,0.00019,18.07064]
[1776811287818,43.08,75435.15,52.5,-0.40865,0.00019,18.07064]
[1776811287878,43.08,75435.15,52.5,-0.40865,0.00019,18.07064]
[1776811288061,43.08,75435.15,52.5,-0.40865,0.00019,18.07064]
[1776811288108,43.08,75430.68,52.5,-0.40952,0.00019,18.07883]
[1776811289128,43.08,75430.68,52.5,-0.40952,0.00019,18.07883]
[1776811290800,43.08,75428.95,52.5,-0.40985,0.00019,18.08194]
[1776811292356,43.08,75421.21,52.5,-0.41133,0.00019,18.09111]
[1776811297159,43.07,75418.37,52.5,-0.41187,0.00019,18.09607]
[1776811298538,43.07,75419.32,52.5,-0.41168,0.00019,18.09436]
[1776811298638,43.07,75428.84,52.5,-0.40983,0.00019,18.07723]
[1776811304220,43.07,75431.63,52.5,-0.40928,0.00019,18.07205]
[1776811306108,43.07,75431.63,52.5,-0.40928,0.00019,18.07205]
[1776811307241,43.07,75422.98,52.5,-0.41096,0.00019,18.08768]
[1776811311090,43.06,75420.77,52.5,-0.41138,0.00019,18.09159]
[1776811312435,43.06,75421.21,52.5,-0.41129,0.00019,18.09076]
[1776811312500,43.06,75421.21,52.5,-0.41129,0.00019,18.09076]
[1776811312582,43.06,75421.21,52.5,-0.41129,0.00019,18.09076]
[1776811312714,43.06,75421.21,52.5,-0.41129,0.00019,18.09076]
[1776811313283,43.06,75415.15,52.5,-0.41247,0.00019,18.10146]
[1776811315301,43.06,75410.95,52.5,-0.41328,0.00019,18.10878]
[1776811315326,43.06,75410.95,52.5,-0.41328,0.00019,18.10878]
[1776811315470,43.06,75410.95,52.5,-0.41328,0.00019,18.10878]
[1776811317311,43.05,75406.37,52.5,-0.41416,0.00019,18.11662]
[1776811321863,43.05,75405.53,52.5,-0.41432,0.00019,18.11797]
[1776811321869,43.05,75405.53,52.5,-0.41432,0.00019,18.11797]
[1776811323653,43.04,75405.02,52.5,-0.41441,0.00019,18.11878]
[1776811325481,43.04,75403.58,52.5,-0.41468,0.00019,18.12118]
[1776811325883,43.04,75403.58,52.5,-0.41468,0.00019,18.12118]
[1776811331159,43.03,75401.23,52.5,-0.41512,0.00019,18.12502]
[1776811335659,43.02,75401.33,52.5,-0.41509,0.00019,18.12469]
[1776811339862,43.01,75401.4,52.5,-0.41507,0.00019,18.12447]
[1776811339904,43.01,75401.4,52.5,-0.41507,0.00019,18.12447]
[1776811340477,43.01,75412.52,52.5,-0.41289,0.00019,18.10515]
[1776811341208,43.01,75412.52,52.5,-0.41289,0.00019,18.10515]
[1776811341484,43.01,75420.86,52.5,-0.41126,0.00019,18.09036]
[1776811343089,43.01,75420.86,52.5,-0.41126,0.00019,18.09036]
[1776811343165,43.01,75420.86,52.5,-0.41126,0.00019,18.09036]
[1776811343285,43.0,75421.65,52.5,-0.41111,0.00019,18.08891]
[1776811343690,43.0,75421.65,52.5,-0.41111,0.00019,18.08891]
[1776811343737,43.0,75421.65,52.5,-0.41111,0.00019,18.08891]
[1776811343778,43.0,75421.65,52.5,-0.41111,0.00019,18.08891]
[1776811344191,43.0,75421.65,52.5,-0.41111,0.00019,18.08891]
[1776811343871,43.0,75433.21,52.5,-0.40886,0.00019,18.0679]
[1776811351554,43.0,75436.12,52.5,-0.40827,0.00019,18.05775]
[1776811356590,43.0,75437.72,52.5,-0.40796,0.00019,18.05475]
[1776811360453,43.0,75438.65,52.5,-0.40778,0.00019,18.053]
[1776811365655,43.0,75439.37,52.5,-0.40763,0.00019,18.05164]
[1776811370690,43.0,75440.62,52.5,-0.40739,0.00019,18.04928]
[1776811372463,43.0,75440.29,52.5,-0.40745,0.00019,18.0499]
[1776811373133,43.0,75440.29,52.5,-0.40745,0.00019,18.0499]
[1776811378745,43.0,75442.85,52.5,-0.40696,0.00019,18.04508]
[1776811381778,43.0,75442.22,52.5,-0.40708,0.00019,18.04626]
[1776811382277,43.0,75440.34,52.5,-0.40744,0.00019,18.04979]
[1776811382495,43.0,75440.34,52.5,-0.40744,0.00019,18.04979]
[1776811382857,43.0,75440.34,52.5,-0.40744,0.00019,18.04979]
[1776811382909,43.0,75440.34,52.5,-0.40744,0.00019,18.04979]
[1776811382958,43.0,75450.98,52.5,-0.40538,0.00019,18.0296]
[1776811388816,43.0,75453.33,52.5,-0.40493,0.00019,18.02511]
[1776811393851,43.0,75457.07,52.5,-0.40421,0.00019,18.01791]
[1776811398886,43.0,75457.03,52.5,-0.40422,0.00019,18.01805]
[1776811403171,43.01,75457.98,52.5,-0.40404,0.00019,18.01624]
[1776811403299,43.01,75459.59,52.5,-0.40373,0.00019,18.01312]
[1776811403697,43.01,75459.59,52.5,-0.40373,0.00019,18.01312]
[1776811403921,43.01,75469.13,52.5,-0.40188,0.00019,17.99427]
[1776811405182,43.01,75469.13,52.5,-0.40188,0.00019,17.99427]
[1776811405383,43.01,75471.41,52.5,-0.40145,0.00019,17.98976]
[1776811405593,43.01,75471.41,52.5,-0.40145,0.00019,17.98976]
[1776811406028,43.01,75471.41,52.5,-0.40145,0.00019,17.98976]
[1776811406125,43.01,75481.01,52.5,-0.39959,0.00019,17.97031]
[1776811406952,43.01,75481.01,52.5,-0.39959,0.00019,17.97031]
[1776811406976,43.01,75481.01,52.5,-0.39959,0.00019,17.97031]
[1776811407139,43.01,75481.01,52.5,-0.39959,0.00019,17.97031]
[1776811407143,43.01,75486.53,52.5,-0.39853,0.00019,17.95896]
[1776811407311,43.01,75486.53,52.5,-0.39853,0.00019,17.95896]
[1776811408253,43.01,75486.53,52.5,-0.39853,0.00019,17.95896]
[1776811408233,43.01,75504.13,52.5,-0.39513,0.00019,17.9218]
[1776811410610,43.01,75506.43,52.5,-0.39469,0.00019,17.91682]
[1776811410683,43.01,75506.43,52.5,-0.39469,0.00019,17.91682]
[1776811410716,43.01,75506.43,52.5,-0.39469,0.00019,17.91682]
[1776811410760,43.01,75506.43,52.5,-0.39469,0.00019,17.91682]
[1776811410971,43.01,75517.55,52.5,-0.39255,0.00019,17.8926]
[1776811411781,43.01,75517.55,52.5,-0.39255,0.00019,17.8926]
[1776811419087,43.0,75518.63,52.5,-0.39231,0.00019,17.88531]
[1776811421279,43.0,75522.61,52.5,-0.39154,0.00019,17.87643]
[1776811422125,43.0,75522.99,52.5,-0.39146,0.00019,17.87557]
[1776811424241,43.0,75528.53,52.5,-0.3904,0.00019,17.86315]
[1776811424285,43.0,75528.53,52.5,-0.3904,0.00019,17.86315]
[1776811424314,43.0,75528.49,52.5,-0.39041,0.00019,17.86322]
[1776811424428,43.0,75528.49,52.5,-0.39041,0.00019,17.86322]
[1776811424496,43.0,75528.49,52.5,-0.39041,0.00019,17.86322]
[1776811424540,43.0,75528.49,52.5,-0.39041,0.00019,17.86322]
[1776811424781,43.0,75528.49,52.5,-0.39041,0.00019,17.86322]
[1776811425070,43.0,75546.16,52.5,-0.38702,0.00019,17.82286]
[1776811426078,43.0,75553.92,52.5,-0.38554,0.00019,17.80472]
[1776811426678,43.0,75553.92,52.5,-0.38554,0.00019,17.80472]
[1776811428708,43.0,75553.96,52.5,-0.38553,0.00019,17.80467]
[1776811428809,43.0,75553.96,52.5,-0.38553,0.00019,17.80467]
[1776811431211,43.0,75553.39,52.5,-0.38565,0.00019,17.80607]
[1776811431299,43.0,75553.39,52.5,-0.38565,0.00019,17.80607]
[1776811431113,43.0,75558.61,52.5,-0.38465,0.00019,17.79378]
[1776811434214,43.0,75557.81,52.5,-0.38481,0.00019,17.79574]
[1776811435141,43.0,75568.13,52.5,-0.38285,0.00019,17.77117]
[1776811437155,43.01,75562.01,52.5,-0.38402,0.00019,17.78593]
[1776811437866,43.01,75562.01,52.5,-0.38402,0.00019,17.78593]
[1776811441305,43.01,75555.2,52.5,-0.38533,0.00019,17.8022]
[1776811442190,43.01,75560.44,52.5,-0.38434,0.00019,17.7899]
[1776811447225,43.02,75561.25,52.5,-0.3842,0.00019,17.7882]
[1776811452259,43.03,75563.27,52.5,-0.38383,0.00019,17.78363]
[1776811457295,43.04,75562.73,52.5,-0.38395,0.00019,17.78516]
[1776811462330,43.04,75562.87,52.5,-0.38394,0.00019,17.78508]
[1776811467983,43.05,75565.9,52.5,-0.38338,0.00019,17.77805]
[1776811473775,43.06,75564.85,52.5,-0.38358,0.00019,17.77608]
[1776811474635,43.06,75561.86,52.5,-0.38415,0.00019,17.78327]
[1776811480456,43.07,75558.16,52.5,-0.38488,0.00019,17.79236]
[1776811489519,43.08,75558.15,52.5,-0.38491,0.00019,17.79279]
[1776811491171,43.08,75558.15,52.5,-0.38491,0.00019,17.79279]
[1776811492457,43.09,75558.14,52.5,-0.38492,0.00019,17.79286]
[1776811492472,43.09,75558.14,52.5,-0.38492,0.00019,17.79286]
[1776811492565,43.09,75558.14,52.5,-0.38492,0.00019,17.79286]
[1776811493808,43.09,75558.14,52.5,-0.38493,0.00019,17.79295]
[1776811493851,43.09,75558.14,52.5,-0.38493,0.00019,17.79295]
[1776811497258,43.09,75558.09,52.5,-0.38495,0.00019,17.79321]
[1776811497953,43.1,75558.09,52.5,-0.38495,0.00019,17.7933]
[1776811499509,43.1,75558.09,52.5,-0.38495,0.00019,17.7933]
[1776811499837,43.1,75558.09,52.5,-0.38495,0.00019,17.7933]
[1776811499931,43.1,75558.09,52.5,-0.38495,0.00019,17.7933]
[1776811500606,43.1,75557.72,52.5,-0.38503,0.00019,17.79427]
[1776811500628,43.1,75557.72,52.5,-0.38503,0.00019,17.79427]
[1776811501112,43.1,75548.31,52.5,-0.38683,0.00019,17.81631]
[1776811501604,43.1,75540.76,52.5,-0.38827,0.00019,17.83373]
[1776811502737,43.1,75540.76,52.5,-0.38827,0.00019,17.83373]
[1776811502752,43.1,75540.76,52.5,-0.38827,0.00019,17.83373]
[1776811503747,43.1,75541.21,52.5,-0.38819,0.00019,17.83272]
[1776811509660,43.11,75539.48,52.5,-0.38853,0.00019,17.83681]
[1776811511690,43.11,75537.78,52.5,-0.38885,0.00019,17.8407]
[1776811512681,43.11,75551.14,52.5,-0.38631,0.00019,17.80998]
[1776811517716,43.11,75552.78,52.5,-0.38601,0.00019,17.80633]
[1776811519653,43.11,75551.48,52.5,-0.38626,0.00019,17.80939]
[1776811521746,43.12,75546.01,52.5,-0.38731,0.00019,17.82215]
[1776811526781,43.12,75541.03,52.5,-0.38826,0.00019,17.83368]
[1776811529360,43.12,75541.03,52.5,-0.38826,0.00019,17.83368]
[1776811529802,43.12,75550.18,52.5,-0.38652,0.00019,17.81262]
[1776811534837,43.13,75550.89,52.5,-0.38637,0.00019,17.80631]
[1776811535936,43.13,75550.89,52.5,-0.38637,0.00019,17.80631]
[1776811536823,43.13,75549.92,52.5,-0.38656,0.00019,17.80859]
[1776811541431,43.13,75546.31,52.5,-0.38725,0.00019,17.81704]
[1776811546825,43.13,75544.78,52.5,-0.38755,0.00019,17.82065]
[1776811547763,43.13,75544.97,52.5,-0.38751,0.00019,17.82023]
[1776811552966,43.14,75550.06,52.5,-0.38655,0.00019,17.80858]
[1776811558004,43.14,75547.44,52.5,-0.38706,0.00019,17.81477]
[1776811563041,43.14,75543.67,52.5,-0.38779,0.00019,17.82354]
[1776811568077,43.15,75545.22,52.5,-0.3875,0.00019,17.82004]
[1776811573112,43.15,75546.19,52.5,-0.38732,0.00019,17.81789]
[1776811578150,43.15,75545.6,52.5,-0.38744,0.00019,17.81933]
[1776811583184,43.15,75546.29,52.5,-0.38731,0.00019,17.81782]
[1776811586804,43.15,75546.7,52.5,-0.38723,0.00019,17.8169]
[1776811592248,43.16,75550.28,52.5,-0.38654,0.00019,17.80394]
[1776811597283,43.16,75550.89,52.5,-0.38643,0.00019,17.80263]
[1776811598035,43.16,75550.89,52.5,-0.38643,0.00019,17.80263]
[1776811603326,43.17,75551.14,52.5,-0.38639,0.00019,17.80218]
[1776811608360,43.17,75551.28,52.5,-0.38637,0.00019,17.80198]
[1776811613395,43.17,75551.39,52.5,-0.38636,0.00019,17.80181]
[1776811618431,43.18,75549.49,52.5,-0.38673,0.00019,17.80631]
[1776811623270,43.18,75549.67,52.5,-0.3867,0.00019,17.80595]
[1776811625521,43.18,75554.78,52.5,-0.38573,0.00019,17.79411]
[1776811627826,43.18,75551.02,52.5,-0.38645,0.00019,17.8029]
[1776811633537,43.18,75548.94,52.5,-0.38685,0.00019,17.80781]
[1776811639579,43.18,75546.76,52.5,-0.38727,0.00019,17.81289]
[1776811643695,43.19,75546.85,52.5,-0.38725,0.00019,17.81271]
[1776811646819,43.19,75545.84,52.5,-0.38745,0.00019,17.81507]
[1776811648246,43.19,75545.77,52.5,-0.38746,0.00019,17.81524]
[1776811653677,43.19,75545.62,52.5,-0.38747,0.00019,17.81084]
[1776811658712,43.19,75547.3,52.5,-0.38715,0.00019,17.80704]
[1776811659785,43.19,75547.3,52.5,-0.38715,0.00019,17.80704]
[1776811665637,43.19,75546.2,52.5,-0.38737,0.00019,17.80965]
[1776811665642,43.19,75546.2,52.5,-0.38737,0.00019,17.80965]
[1776811666188,43.19,75546.2,52.5,-0.38737,0.00019,17.80965]
[1776811666834,43.19,75546.4,52.5,-0.38733,0.00019,17.8092]
[1776811666854,43.19,75546.4,52.5,-0.38733,0.00019,17.8092]
[1776811666856,43.19,75546.4,52.5,-0.38733,0.00019,17.8092]
[1776811666958,43.19,75546.4,52.5,-0.38733,0.00019,17.8092]
[1776811672810,43.2,75546.48,52.5,-0.38732,0.00019,17.80911]
[1776811677509,43.2,75546.53,52.5,-0.38732,0.00019,17.80904]
[1776811678777,43.2,75546.6,52.5,-0.38731,0.00019,17.8089]
[1776811678791,43.2,75546.6,52.5,-0.38731,0.00019,17.8089]
[1776811680825,43.2,75546.58,52.5,-0.38731,0.00019,17.80896]
[1776811681877,43.2,75566.58,52.5,-0.38351,0.00019,17.76215]
[1776811682883,43.2,75568.53,52.5,-0.38314,0.00019,17.75754]
[1776811684377,43.2,75568.53,52.5,-0.38314,0.00019,17.75754]
[1776811690495,43.21,75571.76,52.5,-0.38255,0.00019,17.75009]
[1776811691090,43.21,75571.18,52.5,-0.38266,0.00019,17.75154]
[1776811697233,43.22,75570.7,52.5,-0.38278,0.00019,17.75301]
[1776811698642,43.23,75570.48,52.5,-0.38283,0.00019,17.75363]
[1776811698995,43.23,75564.36,52.5,-0.38399,0.00019,17.76827]
[1776811704029,43.23,75561.75,52.5,-0.3845,0.00019,17.77463]
[1776811709065,43.24,75562.77,52.5,-0.38432,0.00019,17.77239]
[1776811713918,43.24,75562.55,52.5,-0.38435,0.00019,17.76824]
[1776811713921,43.24,75562.55,52.5,-0.38435,0.00019,17.76824]
[1776811714905,43.24,75558.72,52.5,-0.38508,0.00019,17.77729]
[1776811715108,43.24,75553.58,52.5,-0.38606,0.00019,17.78933]
[1776811720143,43.25,75551.29,52.5,-0.3865,0.00019,17.79474]
[1776811725421,43.25,75551.29,52.5,-0.3865,0.00019,17.79481]
[1776811726182,43.25,75551.29,52.5,-0.38651,0.00019,17.79484]
[1776811730920,43.25,75550.03,52.5,-0.38675,0.00019,17.79782]
[1776811731161,43.25,75550.03,52.5,-0.38675,0.00019,17.79782]
[1776811736124,43.25,75549.85,52.5,-0.38679,0.00019,17.79831]
[1776811736856,43.25,75549.89,52.5,-0.38678,0.00019,17.79823]
[1776811741191,43.26,75548.49,52.5,-0.38705,0.00019,17.80152]
[1776811741832,43.26,75548.49,52.5,-0.38706,0.00019,17.80153]
[1776811746535,43.26,75548.67,52.5,-0.38702,0.00019,17.80116]
[1776811752397,43.26,75548.75,52.5,-0.38702,0.00019,17.80107]
[1776811758437,43.26,75548.9,52.5,-0.38699,0.00019,17.8008]
[1776811763472,43.27,75548.74,52.5,-0.38703,0.00019,17.80124]
[1776811765838,43.27,75548.95,52.5,-0.38699,0.00019,17.80078]
[1776811765852,43.27,75548.95,52.5,-0.38699,0.00019,17.80078]
[1776811769514,43.27,75556.58,52.5,-0.38555,0.00019,17.78316]
[1776811771369,43.27,75556.61,52.5,-0.38554,0.00019,17.78311]
[1776811772742,43.27,75556.77,52.5,-0.38549,0.00019,17.77798]
[1776811774188,43.27,75554.4,52.5,-0.38594,0.00019,17.78353]
[1776811774364,43.27,75554.4,52.5,-0.38594,0.00019,17.78353]
[1776811774397,43.27,75554.4,52.5,-0.38594,0.00019,17.78353]
[1776811774600,43.27,75554.4,52.5,-0.38594,0.00019,17.78353]
[1776811774615,43.27,75543.79,52.5,-0.38796,0.00019,17.808]
[1776811774705,43.27,75543.79,52.5,-0.38796,0.00019,17.808]
[1776811774743,43.27,75543.79,52.5,-0.38796,0.00019,17.808]
[1776811775198,43.27,75543.79,52.5,-0.38796,0.00019,17.808]
[1776811775230,43.27,75543.79,52.5,-0.38796,0.00019,17.808]
[1776811775559,43.27,75536.74,52.5,-0.38931,0.00019,17.82403]
[1776811776231,43.27,75536.74,52.5,-0.38931,0.00019,17.82403]
[1776811776754,43.27,75532.98,52.5,-0.39002,0.00019,17.83248]
[1776811776894,43.27,75532.98,52.5,-0.39002,0.00019,17.83248]
[1776811778087,43.27,75532.97,52.5,-0.39003,0.00019,17.83249]
[1776811781196,43.27,75532.29,52.5,-0.39015,0.00019,17.83399]
[1776811782295,43.27,75531.83,52.5,-0.39024,0.00019,17.83501]
[1776811786636,43.27,75526.64,52.5,-0.39123,0.00019,17.84649]
[1776811789197,43.27,75527.22,52.5,-0.39111,0.00019,17.84519]
[1776811789283,43.27,75527.22,52.5,-0.39111,0.00019,17.84519]
[1776811789995,43.27,75531.37,52.5,-0.39032,0.00019,17.83593]
[1776811791745,43.27,75531.79,52.5,-0.39024,0.00019,17.83498]
[1776811792000,43.27,75531.79,52.5,-0.39024,0.00019,17.83498]
[1776811792061,43.27,75531.79,52.5,-0.39024,0.00019,17.83498]
[1776811793480,43.27,75532.75,52.5,-0.39006,0.00019,17.83282]
[1776811793563,43.27,75521.34,52.5,-0.39223,0.00019,17.85808]
[1776811794456,43.27,75521.34,52.5,-0.39223,0.00019,17.85808]
[1776811798537,43.26,75512.95,52.5,-0.39383,0.00019,17.87625]
[1776811798574,43.26,75512.95,52.5,-0.39383,0.00019,17.87625]
[1776811799809,43.26,75512.45,52.5,-0.39392,0.00019,17.87726]
[1776811799935,43.26,75512.45,52.5,-0.39392,0.00019,17.87726]
[1776811800731,43.26,75512.25,52.5,-0.39396,0.00019,17.87766]
[1776811800786,43.26,75512.25,52.5,-0.39396,0.00019,17.87766]
[1776811801742,43.26,75521.22,52.5,-0.39224,0.00019,17.85809]
[1776811803449,43.26,75521.22,52.5,-0.39224,0.00019,17.85809]
[1776811808790,43.25,75525.7,52.5,-0.39137,0.00019,17.8481]
[1776811812863,43.25,75525.68,52.5,-0.39137,0.00019,17.8481]
[1776811816187,43.25,75525.69,52.5,-0.39136,0.00019,17.84804]
[1776811819792,43.25,75525.4,52.5,-0.39142,0.00019,17.84863]
[1776811820543,43.25,75525.4,52.5,-0.39142,0.00019,17.84863]
[1776811820797,43.25,75526.91,52.5,-0.39112,0.00019,17.84525]
[1776811821197,43.25,75536.6,52.5,-0.38927,0.00019,17.82356]
[1776811826125,43.25,75537.36,52.5,-0.38913,0.00019,17.82185]
[1776811833968,43.25,75537.8,52.5,-0.38902,0.00019,17.81608]
[1776811836148,43.25,75537.8,52.5,-0.38902,0.00019,17.81608]
[1776811836313,43.25,75537.8,52.5,-0.38902,0.00019,17.81608]
[1776811837310,43.25,75537.8,52.5,-0.38902,0.00019,17.81609]
[1776811837365,43.25,75528.33,52.5,-0.39083,0.00019,17.83733]
[1776811838434,43.25,75528.33,52.5,-0.39083,0.00019,17.83733]
[1776811844042,43.25,75526.29,52.5,-0.39121,0.00019,17.84177]
[1776811849077,43.24,75526.8,52.5,-0.39111,0.00019,17.84058]
[1776811851869,43.24,75529.62,52.5,-0.39057,0.00019,17.83428]
[1776811853058,43.24,75529.46,52.5,-0.3906,0.00019,17.83463]
[1776811853191,43.24,75529.46,52.5,-0.3906,0.00019,17.83463]
[1776811853318,43.24,75529.46,52.5,-0.3906,0.00019,17.83463]
[1776811854548,43.24,75529.45,52.5,-0.3906,0.00019,17.83464]
[1776811854568,43.24,75529.45,52.5,-0.3906,0.00019,17.83464]
[1776811855119,43.24,75538.45,52.5,-0.38888,0.00019,17.8144]
[1776811856246,43.24,75538.45,52.5,-0.38888,0.00019,17.8144]
[1776811861161,43.24,75545.71,52.5,-0.3875,0.00019,17.79788]
[1776811861865,43.24,75545.71,52.5,-0.3875,0.00019,17.79788]
[1776811867279,43.25,75541.83,52.5,-0.38825,0.00019,17.80683]
[1776811872328,43.25,75542.27,52.5,-0.38817,0.00019,17.80588]
[1776811877856,43.25,75542.77,52.5,-0.38808,0.00019,17.80482]
[1776811877862,43.25,75542.77,52.5,-0.38808,0.00019,17.80482]
[1776811878106,43.25,75542.77,52.5,-0.38808,0.00019,17.80482]
[1776811878910,43.25,75546.41,52.5,-0.38739,0.00019,17.79649]
[1776811879286,43.25,75551.35,52.5,-0.38645,0.00019,17.78511]
[1776811884296,43.25,75551.6,52.5,-0.38641,0.00019,17.78463]
[1776811889360,43.26,75551.64,52.5,-0.38641,0.00019,17.78468]
[1776811894394,43.26,75551.98,52.5,-0.38633,0.00019,17.77919]
[1776811896468,43.26,75552.27,52.5,-0.38627,0.00019,17.77855]
[1776811896962,43.26,75554.48,52.5,-0.38586,0.00019,17.77343]
[1776811898924,43.27,75560.0,52.5,-0.38481,0.00019,17.76057]
[1776811904467,43.27,75563.8,52.5,-0.38411,0.00019,17.75185]
[1776811905165,43.27,75563.8,52.5,-0.38411,0.00019,17.75185]
[1776811908834,43.28,75563.48,52.5,-0.38418,0.00019,17.75277]
[1776811910551,43.28,75563.41,52.5,-0.38419,0.00019,17.75298]
[1776811910648,43.28,75563.41,52.5,-0.3842,0.00019,17.75302]
[1776811916555,43.28,75561.5,52.5,-0.38456,0.00019,17.75758]
[1776811921590,43.28,75560.49,52.5,-0.38476,0.00019,17.75996]
[1776811926625,43.28,75560.81,52.5,-0.3847,0.00019,17.75921]
[1776811931660,43.28,75561.42,52.5,-0.38458,0.00019,17.75778]
[1776811936695,43.28,75561.09,52.5,-0.38464,0.00019,17.75856]
[1776811941730,43.28,75561.67,52.5,-0.38453,0.00019,17.75721]
[1776811946764,43.28,75562.08,52.5,-0.38446,0.00019,17.75626]
[1776811952807,43.28,75561.67,52.5,-0.38451,0.00019,17.75242]
[1776811957842,43.28,75561.77,52.5,-0.38449,0.00019,17.7522]
[1776811962877,43.28,75559.75,52.5,-0.38488,0.00019,17.75696]
[1776811966879,43.29,75560.73,52.5,-0.38469,0.00019,17.75466]
[1776811972717,43.29,75560.14,52.5,-0.3848,0.00019,17.75606]
[1776811977825,43.29,75559.27,52.5,-0.38497,0.00019,17.75812]
[1776811977982,43.29,75557.97,52.5,-0.38522,0.00019,17.76117]
[1776811980042,43.29,75555.87,52.5,-0.38562,0.00019,17.76612]
[1776811980714,43.29,75555.87,52.5,-0.38562,0.00019,17.76612]
[1776811980724,43.29,75555.87,52.5,-0.38562,0.00019,17.76612]
[1776811981081,43.29,75545.64,52.5,-0.38757,0.00019,17.78984]
[1776811986665,43.29,75544.32,52.5,-0.38783,0.00019,17.79292]
[1776811987504,43.29,75544.37,52.5,-0.38782,0.00019,17.79282]
[1776811988866,43.29,75553.49,52.5,-0.38609,0.00019,17.77186]
[1776811989060,43.29,75561.65,52.5,-0.38454,0.00019,17.75276]
[1776811994095,43.3,75561.81,52.5,-0.38452,0.00019,17.75259]
[1776811999130,43.31,75561.97,52.5,-0.38451,0.00019,17.75241]
[1776812006896,43.31,75561.91,52.5,-0.38453,0.00019,17.75267]
[1776812009555,43.32,75561.71,52.5,-0.38458,0.00019,17.75338]
[1776812015212,43.32,75561.96,52.5,-0.38452,0.00019,17.7482]
[1776812015245,43.32,75561.96,52.5,-0.38452,0.00019,17.7482]
[1776812015430,43.32,75561.96,52.5,-0.38452,0.00019,17.7482]
[1776812015823,43.32,75561.96,52.5,-0.38452,0.00019,17.7482]
[1776812015888,43.33,75562.63,52.5,-0.3844,0.00019,17.74668]
[1776812016248,43.33,75570.21,52.5,-0.38296,0.00019,17.72869]
[1776812018337,43.33,75574.85,52.5,-0.38209,0.00019,17.71762]
[1776812022931,43.33,75574.31,52.5,-0.3822,0.00019,17.71905]
[1776812023759,43.33,75574.31,52.5,-0.3822,0.00019,17.71905]
[1776812025316,43.33,75567.98,52.5,-0.3834,0.00019,17.73426]
[1776812027725,43.34,75564.97,52.5,-0.38398,0.00019,17.74146]
[1776812027758,43.34,75564.97,52.5,-0.38398,0.00019,17.74146]
[1776812027807,43.34,75562.23,52.5,-0.3845,0.00019,17.74795]
[1776812028335,43.34,75556.82,52.5,-0.38553,0.00019,17.76064]
[1776812031357,43.34,75562.47,52.5,-0.38446,0.00019,17.7475]
[1776812033515,43.34,75562.77,52.5,-0.38441,0.00019,17.74683]
[1776812033550,43.34,75562.78,52.5,-0.38441,0.00019,17.74685]
[1776812035386,43.34,75570.92,52.5,-0.38287,0.00019,17.72755]
[1776812036882,43.34,75570.92,52.5,-0.38287,0.00019,17.72755]
[1776812040969,43.34,75570.86,52.5,-0.38288,0.00019,17.72776]
[1776812042967,43.35,75577.07,52.5,-0.38171,0.00019,17.71288]
[1776812045516,43.35,75577.75,52.5,-0.38158,0.00019,17.71129]
[1776812045541,43.35,75577.75,52.5,-0.38158,0.00019,17.71129]
[1776812045691,43.35,75577.75,52.5,-0.38158,0.00019,17.71129]
[1776812051507,43.35,75577.37,52.5,-0.38167,0.00019,17.71237]
[1776812052885,43.35,75577.37,52.5,-0.38167,0.00019,17.71237]
[1776812053353,43.35,75577.4,52.5,-0.38166,0.00019,17.71232]
[1776812057343,43.35,75581.5,52.5,-0.38089,0.00019,17.7024]
[1776812057549,43.35,75583.04,52.5,-0.3806,0.00019,17.69864]
[1776812058930,43.35,75583.04,52.5,-0.3806,0.00019,17.69864]
[1776812059174,43.35,75586.82,52.5,-0.37987,0.00019,17.68923]
[1776812059250,43.35,75586.82,52.5,-0.37987,0.00019,17.68923]
[1776812060713,43.35,75590.35,52.5,-0.3792,0.00019,17.68055]
[1776812060858,43.35,75590.35,52.5,-0.3792,0.00019,17.68055]
[1776812061577,43.34,75598.52,52.5,-0.37765,0.00019,17.66014]
[1776812066612,43.34,75598.82,52.5,-0.37758,0.00019,17.65914]
[1776812068965,43.33,75598.99,52.5,-0.37754,0.00019,17.65861]
[1776812069028,43.33,75598.99,52.5,-0.37754,0.00019,17.65861]
[1776812069868,43.33,75598.99,52.5,-0.37754,0.00019,17.65861]
[1776812069877,43.33,75598.99,52.5,-0.37754,0.00019,17.65861]
[1776812069914,43.33,75598.99,52.5,-0.37754,0.00019,17.65861]
[1776812069871,43.33,75600.07,52.5,-0.37733,0.00019,17.65584]
[1776812070063,43.33,75600.07,52.5,-0.37733,0.00019,17.65584]
[1776812070641,43.33,75595.4,52.5,-0.37821,0.00019,17.6675]
[1776812071095,43.33,75595.4,52.5,-0.37821,0.00019,17.6675]
[1776812076764,43.32,75595.28,52.5,-0.37819,0.00019,17.66267]
[1776812076800,43.32,75595.28,52.5,-0.37819,0.00019,17.66267]
[1776812079314,43.32,75595.43,52.5,-0.37815,0.00019,17.66213]
[1776812081641,43.32,75595.24,52.5,-0.37818,0.00019,17.66249]
[1776812082427,43.31,75594.43,52.5,-0.37832,0.00019,17.66445]
[1776812085779,43.31,75597.65,52.5,-0.3777,0.00019,17.65625]
[1776812087537,43.31,75597.98,52.5,-0.37763,0.00019,17.65532]
[1776812088511,43.31,75599.01,52.5,-0.37744,0.00019,17.65268]
[1776812093896,43.3,75592.5,52.5,-0.37865,0.00019,17.66864]
[1776812094520,43.3,75592.5,52.5,-0.37865,0.00019,17.66864]
[1776812094884,43.3,75592.5,52.5,-0.37865,0.00019,17.66864]
[1776812100852,43.29,75597.65,52.5,-0.37764,0.00019,17.65535]
[1776812101612,43.29,75597.65,52.5,-0.37764,0.00019,17.65535]
[1776812101622,43.29,75597.65,52.5,-0.37764,0.00019,17.65535]
[1776812104015,43.28,75601.68,52.5,-0.37687,0.00019,17.64508]
[1776812104235,43.28,75601.68,52.5,-0.37687,0.00019,17.64508]
[1776812110921,43.27,75606.35,52.5,-0.37596,0.00019,17.63291]
[1776812115336,43.27,75607.21,52.5,-0.37579,0.00019,17.63061]
[1776812117971,43.26,75613.24,52.5,-0.37465,0.00019,17.61505]
[1776812123418,43.26,75616.48,52.5,-0.37403,0.00019,17.60662]
[1776812123455,43.26,75616.48,52.5,-0.37403,0.00019,17.60662]
[1776812123531,43.26,75616.48,52.5,-0.37403,0.00019,17.60662]
[1776812123645,43.26,75616.48,52.5,-0.37403,0.00019,17.60662]
[1776812123656,43.26,75616.48,52.5,-0.37403,0.00019,17.60662]
[1776812123767,43.26,75616.48,52.5,-0.37403,0.00019,17.60662]
[1776812124282,43.26,75616.48,52.5,-0.37403,0.00019,17.60659]
[1776812124732,43.26,75628.3,52.5,-0.3718,0.00019,17.5758]
[1776812130055,43.26,75632.7,52.5,-0.37097,0.00019,17.56422]
[1776812135097,43.26,75632.94,52.5,-0.3709,0.00019,17.55876]
[1776812140858,43.26,75635.45,52.5,-0.37043,0.00019,17.55215]
[1776812146174,43.27,75633.33,52.5,-0.37084,0.00019,17.55788]
[1776812148838,43.27,75632.93,52.5,-0.37092,0.00019,17.55895]
[1776812150202,43.27,75625.4,52.5,-0.37233,0.00019,17.57877]
[1776812152284,43.27,75624.84,52.5,-0.37244,0.00019,17.58023]
[1776812153453,43.27,75625.6,52.5,-0.37229,0.00019,17.57824]
[1776812157250,43.27,75620.94,52.5,-0.37317,0.00019,17.59037]
[1776812162286,43.26,75617.98,52.5,-0.37372,0.00019,17.59799]
[1776812166318,43.26,75612.14,52.5,-0.37482,0.00019,17.61295]
[1776812168616,43.26,75612.28,52.5,-0.37479,0.00019,17.61257]
[1776812173540,43.26,75609.12,52.5,-0.37538,0.00019,17.62053]
[1776812177395,43.26,75617.66,52.5,-0.37376,0.00019,17.59846]
[1776812182430,43.25,75621.08,52.5,-0.37311,0.00019,17.58954]
[1776812183396,43.25,75621.08,52.5,-0.37311,0.00019,17.58954]
[1776812188137,43.25,75621.84,52.5,-0.37297,0.00019,17.58754]
[1776812193507,43.25,75619.89,52.5,-0.3733,0.00019,17.58771]
[1776812199549,43.25,75621.62,52.5,-0.37298,0.00019,17.58317]
[1776812204584,43.25,75621.66,52.5,-0.37297,0.00019,17.58304]
[1776812208281,43.25,75625.59,52.5,-0.37223,0.00019,17.57276]
[1776812208612,43.25,75631.22,52.5,-0.37117,0.00019,17.55795]
[1776812213648,43.25,75631.6,52.5,-0.3711,0.00019,17.55702]
[1776812218686,43.25,75631.32,52.5,-0.37116,0.00019,17.55781]
[1776812223721,43.25,75630.41,52.5,-0.37133,0.00019,17.56026]
[1776812224124,43.25,75630.41,52.5,-0.37133,0.00019,17.56026]
[1776812224517,43.25,75630.41,52.5,-0.37133,0.00019,17.56026]
[1776812224728,43.25,75638.28,52.5,-0.36985,0.00019,17.5394]
[1776812229457,43.26,75639.46,52.5,-0.36964,0.00019,17.53635]
[1776812230610,43.26,75639.28,52.5,-0.36967,0.00019,17.53685]
[1776812230616,43.26,75639.28,52.5,-0.36967,0.00019,17.53685]
[1776812230661,43.26,75639.28,52.5,-0.36967,0.00019,17.53685]
[1776812231778,43.26,75646.15,52.5,-0.36838,0.00019,17.51846]
[1776812236471,43.26,75648.78,52.5,-0.3679,0.00019,17.5115]
[1776812241059,43.27,75641.78,52.5,-0.36922,0.00019,17.53049]
[1776812242578,43.27,75639.09,52.5,-0.36973,0.00019,17.53773]
[1776812242753,43.27,75639.09,52.5,-0.36973,0.00019,17.53773]
[1776812243084,43.27,75639.09,52.5,-0.36973,0.00019,17.53773]
[1776812243117,43.27,75639.09,52.5,-0.36973,0.00019,17.53773]
[1776812242855,43.27,75626.99,52.5,-0.37201,0.00019,17.56977]
[1776812247890,43.27,75622.77,52.5,-0.3728,0.00019,17.58077]
[1776812252925,43.27,75623.7,52.5,-0.37259,0.00019,17.57344]
[1776812254161,43.27,75623.7,52.5,-0.37259,0.00019,17.57344]
[1776812254371,43.27,75623.7,52.5,-0.37259,0.00019,17.57344]
[1776812255031,43.27,75623.7,52.5,-0.37259,0.00019,17.57344]
[1776812258077,43.26,75622.07,52.5,-0.3729,0.00019,17.57768]
[1776812261942,43.26,75619.36,52.5,-0.37341,0.00019,17.58469]
[1776812268030,43.26,75620.39,52.5,-0.37321,0.00019,17.58195]
[1776812268282,43.26,75620.39,52.5,-0.37321,0.00019,17.58195]
[1776812268298,43.26,75620.39,52.5,-0.37321,0.00019,17.58195]
[1776812273078,43.26,75620.51,52.5,-0.37319,0.00019,17.58162]
[1776812279107,43.26,75622.56,52.5,-0.3728,0.00019,17.57624]
[1776812284141,43.26,75619.37,52.5,-0.3734,0.00019,17.58451]
[1776812288069,43.26,75615.88,52.5,-0.37405,0.00019,17.59352]
[1776812288170,43.26,75620.85,52.5,-0.37311,0.00019,17.58062]
[1776812290184,43.26,75625.93,52.5,-0.37216,0.00019,17.56735]
[1776812295219,43.26,75626.84,52.5,-0.37199,0.00019,17.56499]
[1776812298462,43.26,75629.52,52.5,-0.37148,0.00019,17.55795]
[1776812299378,43.26,75632.28,52.5,-0.37096,0.00019,17.55067]
[1776812299570,43.26,75632.28,52.5,-0.37096,0.00019,17.55067]
[1776812300223,43.26,75636.08,52.5,-0.37025,0.00019,17.54061]
[1776812300378,43.26,75636.08,52.5,-0.37025,0.00019,17.54061]
[1776812306039,43.26,75640.22,52.5,-0.36948,0.00019,17.52969]
[1776812311331,43.27,75638.61,52.5,-0.36976,0.00019,17.52928]
[1776812313380,43.27,75638.34,52.5,-0.36982,0.00019,17.53002]
[1776812314531,43.27,75637.65,52.5,-0.36995,0.00019,17.53188]
[1776812320394,43.27,75638.96,52.5,-0.36971,0.00019,17.52853]
[1776812325428,43.27,75638.97,52.5,-0.36971,0.00019,17.52861]
[1776812330463,43.28,75641.84,52.5,-0.36918,0.00019,17.52105]
[1776812332566,43.28,75642.7,52.5,-0.36902,0.00019,17.51876]
[1776812332568,43.28,75642.7,52.5,-0.36902,0.00019,17.51876]
[1776812332616,43.28,75642.7,52.5,-0.36902,0.00019,17.51876]
[1776812332845,43.28,75642.7,52.5,-0.36902,0.00019,17.51876]
[1776812336909,43.28,75648.68,52.5,-0.36791,0.00019,17.50277]
[1776812338434,43.28,75649.58,52.5,-0.36775,0.00019,17.50041]
[1776812341550,43.28,75650.04,52.5,-0.36767,0.00019,17.49928]
[1776812341900,43.28,75650.04,52.5,-0.36767,0.00019,17.49928]
[1776812342055,43.28,75650.04,52.5,-0.36767,0.00019,17.49928]
[1776812342491,43.29,75649.88,52.5,-0.3677,0.00019,17.49979]
[1776812347585,43.29,75643.65,52.5,-0.36888,0.00019,17.51673]
[1776812351205,43.29,75644.15,52.5,-0.36879,0.00019,17.51543]
[1776812354323,43.29,75644.49,52.5,-0.36873,0.00019,17.5146]
[1776812354689,43.29,75644.49,52.5,-0.36873,0.00019,17.5146]
[1776812355297,43.29,75644.94,52.5,-0.36865,0.00019,17.51341]
[1776812355546,43.29,75644.94,52.5,-0.36865,0.00019,17.51341]
[1776812355642,43.29,75653.09,52.5,-0.36712,0.00019,17.49138]
[1776812356591,43.29,75653.09,52.5,-0.36712,0.00019,17.49138]
[1776812361685,43.3,75659.69,52.5,-0.3659,0.00019,17.47362]
[1776812367727,43.31,75662.03,52.5,-0.36548,0.00019,17.46748]
[1776812369695,43.31,75662.59,52.5,-0.36538,0.00019,17.46598]
[1776812374776,43.32,75666.23,52.5,-0.36469,0.00019,17.45135]
[1776812375783,43.32,75660.15,52.5,-0.36583,0.00019,17.46819]
[1776812376820,43.32,75660.15,52.5,-0.36583,0.00019,17.46819]
[1776812376842,43.32,75660.15,52.5,-0.36583,0.00019,17.46819]
[1776812385853,43.33,75661.74,52.5,-0.36556,0.00019,17.46426]
[1776812390888,43.33,75664.2,52.5,-0.36512,0.00019,17.45773]
[1776812394542,43.34,75664.47,52.5,-0.36508,0.00019,17.45714]
[1776812394992,43.34,75664.47,52.5,-0.36508,0.00019,17.45714]
[1776812400702,43.34,75666.5,52.5,-0.36472,0.00019,17.45184]
[1776812400836,43.34,75666.5,52.5,-0.36472,0.00019,17.45184]
[1776812400893,43.34,75666.5,52.5,-0.36472,0.00019,17.45184]
[1776812400966,43.34,75653.33,52.5,-0.36718,0.00019,17.48801]
[1776812401724,43.34,75653.33,52.5,-0.36718,0.00019,17.48801]
[1776812402069,43.34,75653.33,52.5,-0.36718,0.00019,17.48801]
[1776812402093,43.34,75653.33,52.5,-0.36718,0.00019,17.48801]
[1776812402100,43.35,75648.03,52.5,-0.36818,0.00019,17.50239]
[1776812402613,43.35,75648.03,52.5,-0.36818,0.00019,17.50239]
[1776812402970,43.35,75648.03,52.5,-0.36818,0.00019,17.50239]
[1776812404273,43.35,75647.84,52.5,-0.36821,0.00019,17.50292]
[1776812414056,43.35,75656.69,52.5,-0.36657,0.00019,17.47916]
[1776812417077,43.35,75663.47,52.5,-0.36531,0.00019,17.46068]
[1776812417308,43.35,75663.47,52.5,-0.36531,0.00019,17.46068]
[1776812423141,43.36,75664.04,52.5,-0.36522,0.00019,17.45933]
[1776812423167,43.36,75664.04,52.5,-0.36522,0.00019,17.45933]
[1776812425137,43.36,75671.68,52.5,-0.3638,0.00019,17.4383]
[1776812429165,43.37,75676.87,52.5,-0.36285,0.00019,17.42405]
[1776812429657,43.37,75676.87,52.5,-0.36285,0.00019,17.42405]
[1776812433914,43.37,75677.18,52.5,-0.36278,0.00019,17.41856]
[1776812439208,43.38,75677.76,52.5,-0.3627,0.00019,17.41736]
[1776812444270,43.39,75677.33,52.5,-0.3628,0.00019,17.41898]
[1776812446137,43.39,75676.76,52.5,-0.36292,0.00019,17.42064]
[1776812455347,43.41,75677.17,52.5,-0.36288,0.00019,17.42018]
[1776812457637,43.41,75677.22,52.5,-0.36288,0.00019,17.4201]
[1776812457769,43.41,75677.22,52.5,-0.36288,0.00019,17.4201]
[1776812461035,43.41,75677.44,52.5,-0.36285,0.00019,17.41969]
[1776812461042,43.41,75677.44,52.5,-0.36285,0.00019,17.41969]
[1776812461206,43.42,75679.34,52.5,-0.3625,0.00019,17.41443]
[1776812461804,43.42,75679.34,52.5,-0.3625,0.00019,17.41443]
[1776812461848,43.42,75679.34,52.5,-0.3625,0.00019,17.41443]
[1776812461934,43.42,75679.34,52.5,-0.3625,0.00019,17.41443]
[1776812461949,43.42,75679.34,52.5,-0.3625,0.00019,17.41443]
[1776812461954,43.42,75679.34,52.5,-0.3625,0.00019,17.41443]
[1776812462223,43.42,75685.92,52.5,-0.36128,0.00019,17.39591]
[1776812462738,43.42,75685.92,52.5,-0.36128,0.00019,17.39591]
[1776812462888,43.42,75685.92,52.5,-0.36128,0.00019,17.39591]
[1776812463056,43.42,75685.92,52.5,-0.36128,0.00019,17.39591]
[1776812463059,43.42,75691.62,52.5,-0.36022,0.00019,17.37968]
[1776812463850,43.42,75691.62,52.5,-0.36022,0.00019,17.37968]
[1776812463927,43.42,75705.86,52.5,-0.35758,0.00019,17.33864]
[1776812468379,43.41,75710.07,52.5,-0.35679,0.00018,17.32615]
[1776812470488,43.41,75711.4,52.5,-0.35653,0.00018,17.32204]
[1776812470493,43.41,75711.4,52.5,-0.35653,0.00018,17.32204]
[1776812470607,43.41,75711.4,52.5,-0.35653,0.00018,17.32204]
[1776812470820,43.41,75711.4,52.5,-0.35653,0.00018,17.32204]
[1776812470824,43.41,75711.4,52.5,-0.35653,0.00018,17.32204]
[1776812471162,43.41,75711.4,52.5,-0.35653,0.00018,17.32204]
[1776812471282,43.41,75711.4,52.5,-0.35653,0.00018,17.32204]
[1776812471286,43.41,75716.16,52.5,-0.35565,0.00018,17.30799]
[1776812471469,43.41,75722.53,52.5,-0.35447,0.00018,17.28908]
[1776812475043,43.4,75725.43,52.5,-0.35393,0.00018,17.28036]
[1776812475533,43.4,75725.04,52.5,-0.354,0.00018,17.28148]
[1776812475622,43.4,75725.04,52.5,-0.354,0.00018,17.28148]
[1776812476184,43.4,75731.17,52.5,-0.35286,0.00018,17.2631]
[1776812477454,43.4,75733.46,52.5,-0.35244,0.00018,17.25616]
[1776812478899,43.4,75734.92,52.5,-0.35217,0.00018,17.25176]
[1776812479081,43.4,75734.92,52.5,-0.35217,0.00018,17.25176]
[1776812479298,43.4,75734.92,52.5,-0.35217,0.00018,17.25176]
[1776812479341,43.4,75741.08,52.5,-0.35104,0.00018,17.23307]
[1776812479632,43.4,75746.44,52.5,-0.35005,0.00018,17.21672]
[1776812485349,43.4,75746.55,52.5,-0.35003,0.00018,17.21641]
[1776812485382,43.4,75746.5,52.5,-0.35004,0.00018,17.21657]
[1776812485461,43.4,75746.5,52.5,-0.35004,0.00018,17.21657]
[1776812489069,43.4,75747.91,52.5,-0.34978,0.00018,17.21228]
[1776812492499,43.4,75748.4,52.5,-0.34966,0.00018,17.20587]
[1776812493627,43.4,75739.47,52.5,-0.35131,0.00018,17.23313]
[1776812494766,43.4,75739.47,52.5,-0.35131,0.00018,17.23313]
[1776812498853,43.4,75733.74,52.5,-0.35236,0.00018,17.2504]
[1776812499669,43.4,75741.11,52.5,-0.351,0.00018,17.22805]
[1776812501026,43.4,75741.11,52.5,-0.351,0.00018,17.22805]
[1776812501045,43.4,75741.11,52.5,-0.351,0.00018,17.22805]
[1776812501208,43.4,75741.11,52.5,-0.351,0.00018,17.22805]
[1776812502275,43.4,75741.99,52.5,-0.35084,0.00018,17.22537]
[1776812502293,43.4,75741.99,52.5,-0.35084,0.00018,17.22537]
[1776812502317,43.4,75757.99,52.5,-0.3479,0.00018,17.17619]
[1776812502533,43.4,75757.99,52.5,-0.3479,0.00018,17.17619]
[1776812502607,43.4,75757.99,52.5,-0.3479,0.00018,17.17619]
[1776812502710,43.4,75757.99,52.5,-0.3479,0.00018,17.17619]
[1776812502861,43.4,75763.27,52.5,-0.34693,0.00018,17.1598]
[1776812504707,43.4,75768.2,52.5,-0.34604,0.00018,17.14448]
[1776812505617,43.4,75768.2,52.5,-0.34604,0.00018,17.14448]
[1776812505714,43.41,75770.87,52.5,-0.34556,0.00018,17.13615]
[1776812510749,43.41,75774.09,52.5,-0.34499,0.00018,17.12636]
[1776812515761,43.42,75773.14,52.5,-0.34518,0.00018,17.12965]
[1776812515765,43.42,75773.14,52.5,-0.34518,0.00018,17.12965]
[1776812517288,43.42,75760.08,52.5,-0.34757,0.00018,17.17068]
[1776812521039,43.42,75760.69,52.5,-0.34746,0.00018,17.16889]
[1776812521082,43.42,75760.69,52.5,-0.34746,0.00018,17.16889]
[1776812521115,43.42,75759.74,52.5,-0.34764,0.00018,17.17188]
[1776812522193,43.42,75759.74,52.5,-0.34764,0.00018,17.17188]
[1776812522277,43.42,75746.53,52.5,-0.35007,0.00018,17.21264]
[1776812522859,43.42,75746.53,52.5,-0.35007,0.00018,17.21264]
[1776812523303,43.42,75746.53,52.5,-0.35007,0.00018,17.21264]
[1776812523357,43.42,75757.94,52.5,-0.34798,0.00018,17.17756]
[1776812523842,43.42,75764.89,52.5,-0.3467,0.00018,17.15593]
[1776812526250,43.42,75763.9,52.5,-0.34689,0.00018,17.15907]
[1776812531708,43.43,75759.69,52.5,-0.34767,0.00018,17.17245]
[1776812536933,43.43,75764.79,52.5,-0.34675,0.00018,17.15682]
[1776812540108,43.43,75765.14,52.5,-0.34669,0.00018,17.15578]
[1776812545889,43.44,75765.25,52.5,-0.34669,0.00018,17.15576]
[1776812547638,43.44,75764.92,52.5,-0.34676,0.00018,17.15689]
[1776812547693,43.44,75764.92,52.5,-0.34676,0.00018,17.15689]
[1776812547836,43.44,75764.92,52.5,-0.34676,0.00018,17.15689]
[1776812548638,43.44,75765.78,52.5,-0.3466,0.00018,17.15425]
[1776812552146,43.44,75766.1,52.5,-0.34652,0.00018,17.14843]
[1776812554053,43.45,75761.03,52.5,-0.34745,0.00018,17.16438]
[1776812559088,43.45,75760.12,52.5,-0.34763,0.00018,17.16738]
[1776812559557,43.45,75760.12,52.5,-0.34763,0.00018,17.16738]
[1776812562576,43.45,75759.89,52.5,-0.34767,0.00018,17.16813]
[1776812562647,43.45,75759.89,52.5,-0.34767,0.00018,17.16813]
[1776812565280,43.45,75766.76,52.5,-0.34642,0.00018,17.14688]
[1776812565320,43.45,75766.76,52.5,-0.34642,0.00018,17.14688]
[1776812566138,43.46,75779.23,52.5,-0.34415,0.00018,17.10771]
[1776812568895,43.46,75780.65,52.5,-0.34391,0.00018,17.10346]
[1776812569159,43.46,75787.19,52.5,-0.34272,0.00018,17.08261]
[1776812569586,43.46,75787.19,52.5,-0.34272,0.00018,17.08261]
[1776812569627,43.46,75787.19,52.5,-0.34272,0.00018,17.08261]
[1776812570115,43.46,75787.19,52.5,-0.34272,0.00018,17.08261]
[1776812570160,43.46,75787.19,52.5,-0.34272,0.00018,17.08261]
[1776812570262,43.46,75787.19,52.5,-0.34272,0.00018,17.08261]
[1776812570313,43.46,75787.19,52.5,-0.34272,0.00018,17.08261]
[1776812571761,43.47,75787.34,52.5,-0.34271,0.00018,17.08245]
[1776812572179,43.47,75777.63,52.5,-0.34448,0.00018,17.11336]
[1776812572529,43.47,75777.63,52.5,-0.34448,0.00018,17.11336]
[1776812578222,43.47,75779.82,52.5,-0.3441,0.00018,17.10691]
[1776812581801,43.48,75780.68,52.5,-0.34396,0.00018,17.10443]
[1776812581926,43.48,75780.68,52.5,-0.34396,0.00018,17.10443]
[1776812582250,43.48,75792.86,52.5,-0.34175,0.00018,17.06558]
[1776812582884,43.48,75792.86,52.5,-0.34175,0.00018,17.06558]
[1776812583114,43.48,75792.86,52.5,-0.34175,0.00018,17.06558]
[1776812583266,43.48,75797.98,52.5,-0.34082,0.00018,17.04915]
[1776812585111,43.48,75801.12,52.5,-0.34026,0.00018,17.03909]
[1776812586586,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812586588,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812586665,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812586708,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812586824,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812586952,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812586989,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812587282,43.49,75807.82,52.5,-0.33906,0.00018,17.01752]
[1776812587294,43.49,75818.92,52.5,-0.33706,0.00018,16.98117]
[1776812588015,43.49,75818.92,52.5,-0.33706,0.00018,16.98117]
[1776812588070,43.49,75818.92,52.5,-0.33706,0.00018,16.98117]
[1776812588078,43.49,75818.92,52.5,-0.33706,0.00018,16.98117]
[1776812588301,43.49,75816.8,52.5,-0.33744,0.00018,16.98805]
[1776812589202,43.49,75816.8,52.5,-0.33744,0.00018,16.98805]
[1776812589553,43.49,75813.0,52.5,-0.33813,0.00018,17.00061]
[1776812590283,43.49,75813.0,52.5,-0.33813,0.00018,17.00061]
[1776812591644,43.49,75818.62,52.5,-0.33711,0.00018,16.9821]
[1776812592717,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593190,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593199,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593205,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593232,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593280,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593292,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593372,43.49,75817.73,52.5,-0.33727,0.00018,16.98506]
[1776812593464,43.49,75810.98,52.5,-0.33849,0.00018,17.0073]
[1776812593538,43.49,75810.98,52.5,-0.33849,0.00018,17.0073]
[1776812594005,43.49,75810.98,52.5,-0.33849,0.00018,17.0073]
[1776812594343,43.49,75796.71,52.5,-0.34108,0.00018,17.05376]
[1776812596357,43.49,75791.93,52.5,-0.34196,0.00018,17.06938]
[1776812598007,43.49,75792.39,52.5,-0.34188,0.00018,17.06799]
[1776812598913,43.5,75788.12,52.5,-0.34266,0.00018,17.08175]
[1776812604413,43.51,75795.72,52.5,-0.34132,0.00018,17.05811]
[1776812606427,43.51,75788.39,52.5,-0.34266,0.00018,17.08186]
[1776812607113,43.51,75788.39,52.5,-0.34266,0.00018,17.08186]
[1776812607297,43.51,75788.39,52.5,-0.34266,0.00018,17.08186]
[1776812607434,43.51,75779.94,52.5,-0.34421,0.00018,17.10884]
[1776812612469,43.52,75777.12,52.5,-0.3447,0.00018,17.11313]
[1776812617055,43.52,75775.37,52.5,-0.34504,0.00018,17.11893]
[1776812617504,43.52,75769.8,52.5,-0.34606,0.00018,17.13648]
[1776812618088,43.52,75769.8,52.5,-0.34606,0.00018,17.13648]
[1776812622998,43.53,75771.02,52.5,-0.34584,0.00018,17.13283]
[1776812628581,43.53,75773.31,52.5,-0.34545,0.00018,17.12603]
[1776812633036,43.54,75773.26,52.5,-0.34546,0.00018,17.12635]
[1776812638651,43.54,75772.62,52.5,-0.3456,0.00018,17.12873]
[1776812639535,43.54,75772.62,52.5,-0.3456,0.00018,17.12873]
[1776812640665,43.55,75778.15,52.5,-0.3446,0.00018,17.11143]
[1776812643500,43.55,75776.13,52.5,-0.34497,0.00018,17.11787]
[1776812643530,43.55,75776.13,52.5,-0.34497,0.00018,17.11787]
[1776812643899,43.55,75775.04,52.5,-0.34518,0.00018,17.12141]
[1776812643969,43.55,75784.25,52.5,-0.3435,0.00018,17.09229]
[1776812644625,43.55,75784.25,52.5,-0.3435,0.00018,17.09229]
[1776812645025,43.55,75793.83,52.5,-0.34176,0.00018,17.06177]
[1776812645700,43.55,75799.09,52.5,-0.34082,0.00018,17.04493]
[1776812646817,43.55,75799.09,52.5,-0.34082,0.00018,17.04493]
[1776812652457,43.56,75801.21,52.5,-0.34046,0.00018,17.0386]
[1776812655458,43.56,75795.84,52.5,-0.34145,0.00018,17.0562]
[1776812655887,43.57,75795.61,52.5,-0.34149,0.00018,17.05702]
[1776812661812,43.58,75798.04,52.5,-0.34109,0.00018,17.04995]
[1776812664833,43.58,75781.27,52.5,-0.34415,0.00018,17.1038]
[1776812669869,43.59,75781.5,52.5,-0.34413,0.00018,17.10341]
[1776812674904,43.59,75776.61,52.5,-0.345,0.00018,17.11417]
[1776812675575,43.59,75776.61,52.5,-0.345,0.00018,17.11417]
[1776812680946,43.6,75778.26,52.5,-0.34472,0.00018,17.10933]
[1776812686987,43.61,75778.07,52.5,-0.34477,0.00018,17.1103]
[1776812692023,43.61,75777.42,52.5,-0.34491,0.00018,17.11265]
[1776812697058,43.62,75778.87,52.5,-0.34466,0.00018,17.10841]
[1776812701086,43.62,75788.83,52.5,-0.34287,0.00018,17.07713]
[1776812704107,43.63,75780.0,52.5,-0.34448,0.00018,17.10537]
[1776812707128,43.63,75784.87,52.5,-0.34361,0.00018,17.09017]
[1776812707608,43.63,75784.87,52.5,-0.34361,0.00018,17.09017]
[1776812711114,43.63,75786.88,52.5,-0.34326,0.00018,17.08403]
[1776812711410,43.63,75786.88,52.5,-0.34326,0.00018,17.08403]
[1776812711453,43.63,75786.88,52.5,-0.34326,0.00018,17.08403]
[1776812711466,43.63,75792.72,52.5,-0.3422,0.00018,17.06551]
[1776812711613,43.63,75792.72,52.5,-0.3422,0.00018,17.06551]
[1776812712166,43.64,75814.33,52.5,-0.3383,0.00018,16.99572]
[1776812713173,43.64,75817.92,52.5,-0.33766,0.00018,16.98396]
[1776812715492,43.64,75817.5,52.5,-0.33773,0.00018,16.98534]
[1776812717958,43.64,75818.07,52.5,-0.33763,0.00018,16.9835]
[1776812718052,43.64,75818.07,52.5,-0.33763,0.00018,16.9835]
[1776812718060,43.64,75818.07,52.5,-0.33763,0.00018,16.9835]
[1776812718165,43.64,75818.07,52.5,-0.33763,0.00018,16.9835]
[1776812718372,43.64,75818.07,52.5,-0.33763,0.00018,16.9835]
[1776812718468,43.64,75823.46,52.5,-0.33666,0.00018,16.96575]
[1776812718784,43.64,75823.46,52.5,-0.33666,0.00018,16.96575]
[1776812718808,43.64,75823.46,52.5,-0.33666,0.00018,16.96575]
[1776812719236,43.64,75823.46,52.5,-0.33666,0.00018,16.96575]
[1776812720519,43.63,75835.36,52.5,-0.33451,0.00018,16.92602]
[1776812722720,43.63,75838.65,52.5,-0.33392,0.00018,16.91488]
[1776812722879,43.63,75838.65,52.5,-0.33392,0.00018,16.91488]
[1776812723247,43.63,75849.23,52.5,-0.33202,0.00018,16.87914]
[1776812726268,43.63,75841.81,52.5,-0.33334,0.00018,16.90415]
[1776812729281,43.63,75841.18,52.5,-0.33345,0.00018,16.90617]
[1776812730297,43.63,75839.14,52.5,-0.33381,0.00018,16.91298]
[1776812736338,43.62,75837.23,52.5,-0.3341,0.00018,16.91397]
[1776812740366,43.62,75842.22,52.5,-0.3332,0.00018,16.897]
[1776812743387,43.62,75848.13,52.5,-0.33213,0.00018,16.87692]
[1776812746929,43.62,75850.07,52.5,-0.33178,0.00018,16.87028]
[1776812747414,43.62,75855.18,52.5,-0.33087,0.00018,16.85286]
[1776812749436,43.62,75862.63,52.5,-0.32953,0.00018,16.82731]
[1776812749670,43.62,75862.63,52.5,-0.32953,0.00018,16.82731]
[1776812749679,43.62,75862.63,52.5,-0.32953,0.00018,16.82731]
[1776812749781,43.62,75862.63,52.5,-0.32953,0.00018,16.82731]
[1776812750279,43.62,75862.63,52.5,-0.32953,0.00018,16.82731]
[1776812750940,43.62,75866.42,52.5,-0.32886,0.00018,16.81425]
[1776812751008,43.62,75866.42,52.5,-0.32886,0.00018,16.81425]
[1776812751171,43.62,75866.42,52.5,-0.32886,0.00018,16.81425]
[1776812751448,43.62,75860.47,52.5,-0.32992,0.00018,16.83475]
[1776812754681,43.62,75856.83,52.5,-0.33057,0.00018,16.84726]
[1776812755698,43.62,75861.29,52.5,-0.32978,0.00018,16.83198]
[1776812756484,43.62,75854.45,52.5,-0.331,0.00018,16.85539]
[1776812757690,43.62,75853.94,52.5,-0.33109,0.00018,16.85715]
[1776812758193,43.62,75853.94,52.5,-0.33109,0.00018,16.85715]
[1776812758693,43.62,75850.82,52.5,-0.33165,0.00018,16.86776]
[1776812759504,43.62,75845.31,52.5,-0.33263,0.00018,16.88644]
[1776812763533,43.62,75861.16,52.5,-0.32979,0.00018,16.83229]
[1776812764540,43.62,75869.82,52.5,-0.32825,0.00018,16.8025]
[1776812766557,43.62,75868.86,52.5,-0.32843,0.00018,16.80586]
[1776812768224,43.62,75869.95,52.5,-0.32823,0.00018,16.80212]
[1776812769469,43.62,75869.71,52.5,-0.32828,0.00018,16.80298]
[1776812769644,43.62,75869.71,52.5,-0.32828,0.00018,16.80298]
[1776812779648,43.63,75873.07,52.5,-0.3277,0.00018,16.7918]
[1776812781662,43.63,75866.61,52.5,-0.32885,0.00018,16.81422]
[1776812783676,43.63,75861.63,52.5,-0.32974,0.00018,16.8314]
[1776812785274,43.63,75861.63,52.5,-0.32974,0.00018,16.8314]
[1776812785295,43.63,75861.63,52.5,-0.32974,0.00018,16.8314]
[1776812786697,43.63,75854.13,52.5,-0.33108,0.00018,16.85705]
[1776812791732,43.62,75856.93,52.5,-0.33054,0.00018,16.84237]
[1776812796817,43.62,75860.31,52.5,-0.32994,0.00018,16.83078]
[1776812799790,43.62,75851.32,52.5,-0.33154,0.00018,16.86144]
[1776812803830,43.62,75850.29,52.5,-0.33172,0.00018,16.86487]
[1776812809860,43.62,75844.81,52.5,-0.33269,0.00018,16.88317]
[1776812814896,43.62,75845.57,52.5,-0.33254,0.00018,16.88039]
[1776812819931,43.61,75846.06,52.5,-0.33245,0.00018,16.87855]
[1776812822610,43.61,75845.52,52.5,-0.33254,0.00018,16.88034]
[1776812823308,43.61,75845.07,52.5,-0.33262,0.00018,16.88178]
[1776812823339,43.61,75845.07,52.5,-0.33262,0.00018,16.88178]
[1776812823682,43.61,75840.08,52.5,-0.33351,0.00018,16.89856]
[1776812823741,43.61,75840.08,52.5,-0.33351,0.00018,16.89856]
[1776812823958,43.61,75833.69,52.5,-0.33466,0.00018,16.91999]
[1776812828994,43.61,75833.47,52.5,-0.33468,0.00018,16.92039]
[1776812833371,43.6,75833.06,52.5,-0.33475,0.00018,16.92156]
[1776812834029,43.6,75840.05,52.5,-0.33348,0.00018,16.89799]
[1776812838125,43.6,75837.43,52.5,-0.33395,0.00018,16.90665]
[1776812838822,43.6,75836.89,52.5,-0.33404,0.00018,16.90841]
[1776812838829,43.6,75836.89,52.5,-0.33404,0.00018,16.90841]
[1776812838869,43.6,75836.89,52.5,-0.33404,0.00018,16.90841]
[1776812839065,43.6,75828.33,52.5,-0.33558,0.00018,16.93696]
[1776812841034,43.6,75829.12,52.5,-0.33543,0.00018,16.93425]
[1776812846114,43.59,75829.26,52.5,-0.33538,0.00018,16.93333]
[1776812850315,43.59,75829.31,52.5,-0.33536,0.00018,16.93295]
[1776812856184,43.58,75828.4,52.5,-0.33546,0.00018,16.93045]
[1776812861219,43.57,75827.8,52.5,-0.33555,0.00018,16.93207]
[1776812863233,43.57,75837.91,52.5,-0.33373,0.00018,16.89808]
[1776812868268,43.57,75842.11,52.5,-0.33296,0.00018,16.88369]
[1776812868866,43.57,75842.11,52.5,-0.33296,0.00018,16.88369]
[1776812871289,43.56,75850.8,52.5,-0.3314,0.00018,16.85408]
[1776812876324,43.56,75854.19,52.5,-0.33079,0.00018,16.84248]
[1776812881359,43.56,75841.74,52.5,-0.33302,0.00018,16.88479]
[1776812882366,43.56,75836.26,52.5,-0.334,0.00018,16.90322]
[1776812887401,43.56,75833.02,52.5,-0.33457,0.00018,16.91383]
[1776812892436,43.56,75832.96,52.5,-0.33457,0.00018,16.91373]
[1776812897472,43.55,75831.79,52.5,-0.33476,0.00018,16.91735]
[1776812898478,43.55,75839.76,52.5,-0.33333,0.00018,16.89051]
[1776812899484,43.55,75849.43,52.5,-0.33159,0.00018,16.85769]
[1776812904520,43.55,75855.54,52.5,-0.33049,0.00018,16.83678]
[1776812909661,43.55,75858.63,52.5,-0.32994,0.00018,16.82623]
[1776812909888,43.55,75860.14,52.5,-0.32967,0.00018,16.82106]
[1776812909972,43.55,75860.14,52.5,-0.32967,0.00018,16.82106]
[1776812911433,43.55,75862.04,52.5,-0.32933,0.00018,16.81453]
[1776812913583,43.55,75868.2,52.5,-0.3282,0.00018,16.78826]
[1776812918618,43.55,75869.48,52.5,-0.32798,0.00018,16.78406]
[1776812921980,43.56,75869.93,52.5,-0.32791,0.00018,16.78264]
[1776812922474,43.56,75869.93,52.5,-0.32791,0.00018,16.78264]
[1776812925666,43.56,75880.25,52.5,-0.32608,0.00018,16.74684]
[1776812927865,43.56,75881.77,52.5,-0.32582,0.00018,16.74166]
[1776812932531,43.57,75883.85,52.5,-0.32546,0.00018,16.73469]
[1776812937751,43.58,75885.17,52.5,-0.32526,0.00018,16.73067]
[1776812941784,43.58,75882.5,52.5,-0.32575,0.00018,16.74034]
[1776812942283,43.58,75878.48,52.5,-0.32647,0.00018,16.75452]
[1776812947821,43.59,75872.04,52.5,-0.32763,0.00018,16.77734]
[1776812949483,43.59,75871.36,52.5,-0.32775,0.00018,16.77976]
[1776812952474,43.59,75872.39,52.5,-0.32758,0.00018,16.7763]
[1776812956140,43.59,75875.05,52.5,-0.32711,0.00018,16.76721]
[1776812957663,43.59,75873.6,52.5,-0.32737,0.00018,16.77232]
[1776812961282,43.59,75875.26,52.5,-0.32709,0.00018,16.76678]
[1776812962679,43.59,75874.77,52.5,-0.32718,0.00018,16.76855]
[1776812963904,43.6,75868.96,52.5,-0.32822,0.00018,16.78884]
[1776812968974,43.6,75865.92,52.5,-0.32877,0.00018,16.79957]
[1776812974009,43.6,75868.25,52.5,-0.32832,0.00018,16.78661]
[1776812976024,43.6,75874.1,52.5,-0.32729,0.00018,16.76637]
[1776812981059,43.61,75874.43,52.5,-0.32724,0.00018,16.7655]
[1776812986094,43.61,75874.16,52.5,-0.3273,0.00018,16.7667]
[1776812991129,43.61,75870.14,52.5,-0.32803,0.00018,16.78092]
[1776812996164,43.62,75869.13,52.5,-0.32822,0.00018,16.78462]
[1776813001201,43.62,75866.41,52.5,-0.32871,0.00018,16.79422]
[1776813004910,43.62,75863.98,52.5,-0.32915,0.00018,16.80268]
[1776813005057,43.62,75863.98,52.5,-0.32915,0.00018,16.80268]
[1776813005456,43.62,75863.98,52.5,-0.32915,0.00018,16.80268]
[1776813005724,43.62,75853.12,52.5,-0.33109,0.00018,16.83993]
[1776813006236,43.62,75846.75,52.5,-0.33223,0.00018,16.86157]
[1776813009910,43.62,75844.88,52.5,-0.33257,0.00018,16.86785]
[1776813011994,43.62,75843.26,52.5,-0.33285,0.00018,16.87322]
[1776813017753,43.61,75838.83,52.5,-0.33364,0.00018,16.8879]
[1776813020875,43.61,75841.15,52.5,-0.33321,0.00018,16.87994]
[1776813021617,43.61,75840.84,52.5,-0.33326,0.00018,16.8809]
[1776813021718,43.61,75832.85,52.5,-0.3347,0.00018,16.90772]
[1776813022306,43.61,75832.85,52.5,-0.3347,0.00018,16.90772]
[1776813022791,43.61,75832.85,52.5,-0.3347,0.00018,16.90772]
[1776813028390,43.6,75827.91,52.5,-0.33556,0.00018,16.92368]
[1776813032976,43.6,75827.36,52.5,-0.33561,0.00018,16.92026]
[1776813033011,43.6,75827.42,52.5,-0.3356,0.00018,16.91998]
[1776813033014,43.6,75827.42,52.5,-0.3356,0.00018,16.91998]
[1776813033427,43.6,75815.44,52.5,-0.33775,0.00018,16.95951]
[1776813033988,43.6,75815.44,52.5,-0.33775,0.00018,16.95951]
[1776813034445,43.6,75815.44,52.5,-0.33775,0.00018,16.95951]
[1776813037051,43.59,75818.8,52.5,-0.33714,0.00018,16.94828]
[1776813040744,43.59,75816.12,52.5,-0.33761,0.00018,16.95686]
[1776813040763,43.59,75816.12,52.5,-0.33761,0.00018,16.95686]
[1776813043515,43.59,75813.1,52.5,-0.33815,0.00018,16.9666]
[1776813050545,43.58,75815.82,52.5,-0.33763,0.00018,16.95719]
[1776813052312,43.58,75816.1,52.5,-0.33758,0.00018,16.95619]
[1776813057128,43.57,75816.56,52.5,-0.33747,0.00018,16.9543]
[1776813061228,43.57,75816.42,52.5,-0.33748,0.00018,16.95446]
[1776813061248,43.57,75816.42,52.5,-0.33748,0.00018,16.95446]
[1776813061622,43.57,75811.71,52.5,-0.33833,0.00018,16.96985]
[1776813062205,43.57,75811.71,52.5,-0.33833,0.00018,16.96985]
[1776813067117,43.56,75809.63,52.5,-0.33868,0.00018,16.97621]
[1776813070257,43.56,75809.54,52.5,-0.33869,0.00018,16.97623]
[1776813075650,43.55,75808.13,52.5,-0.33892,0.00018,16.98037]
[1776813075676,43.55,75808.13,52.5,-0.33892,0.00018,16.98037]
[1776813075914,43.55,75808.13,52.5,-0.33892,0.00018,16.98037]
[1776813075721,43.55,75808.8,52.5,-0.33879,0.00018,16.97808]
[1776813076282,43.55,75808.8,52.5,-0.33879,0.00018,16.97808]
[1776813076442,43.55,75808.8,52.5,-0.33879,0.00018,16.97808]
[1776813076728,43.55,75814.57,52.5,-0.33774,0.00018,16.95912]
[1776813077810,43.55,75814.57,52.5,-0.33774,0.00018,16.95912]
[1776813081763,43.54,75822.37,52.5,-0.33632,0.00018,16.93298]
[1776813087805,43.53,75823.48,52.5,-0.33609,0.00018,16.92888]
[1776813093847,43.53,75824.28,52.5,-0.33589,0.00018,16.9208]
[1776813098883,43.52,75822.8,52.5,-0.33614,0.00018,16.9254]
[1776813102059,43.52,75823.45,52.5,-0.33602,0.00018,16.92303]
[1776813104704,43.52,75823.45,52.5,-0.33601,0.00018,16.92296]
[1776813109210,43.51,75822.64,52.5,-0.33613,0.00018,16.92518]
[1776813109278,43.51,75822.64,52.5,-0.33613,0.00018,16.92518]
[1776813109331,43.51,75822.64,52.5,-0.33613,0.00018,16.92518]
[1776813109714,43.51,75822.64,52.5,-0.33613,0.00018,16.92518]
[1776813109874,43.51,75822.64,52.5,-0.33613,0.00018,16.92518]
[1776813109960,43.51,75812.11,52.5,-0.33804,0.00018,16.95999]
[1776813110218,43.51,75812.11,52.5,-0.33804,0.00018,16.95999]
[1776813110229,43.51,75812.11,52.5,-0.33804,0.00018,16.95999]
[1776813110301,43.51,75812.11,52.5,-0.33804,0.00018,16.95999]
[1776813110318,43.51,75812.11,52.5,-0.33804,0.00018,16.95999]
[1776813112496,43.51,75806.02,52.5,-0.33913,0.00018,16.97967]
[1776813112499,43.51,75806.02,52.5,-0.33913,0.00018,16.97967]
[1776813113129,43.51,75805.94,52.5,-0.33914,0.00018,16.97982]
[1776813113146,43.51,75805.94,52.5,-0.33914,0.00018,16.97982]
[1776813113988,43.5,75802.75,52.5,-0.33971,0.00018,16.99017]
[1776813115496,43.5,75802.01,52.5,-0.33985,0.00018,16.99252]
[1776813116003,43.5,75801.38,52.5,-0.33995,0.00018,16.99445]
[1776813117282,43.5,75805.53,52.5,-0.33919,0.00018,16.98081]
[1776813117553,43.5,75805.53,52.5,-0.33919,0.00018,16.98081]
[1776813118016,43.5,75805.59,52.5,-0.33918,0.00018,16.98055]
[1776813121669,43.5,75804.6,52.5,-0.33935,0.00018,16.98366]
[1776813121675,43.5,75804.44,52.5,-0.33938,0.00018,16.98412]
[1776813127079,43.49,75806.31,52.5,-0.33901,0.00018,16.97735]
[1776813132114,43.48,75806.28,52.5,-0.33898,0.00018,16.9769]
[1776813133881,43.48,75806.28,52.5,-0.33898,0.00018,16.9769]
[1776813133913,43.48,75806.28,52.5,-0.33898,0.00018,16.9769]
[1776813134128,43.47,75811.2,52.5,-0.33808,0.00018,16.96065]
[1776813137556,43.47,75812.75,52.5,-0.3378,0.00018,16.95547]
[1776813138413,43.47,75812.63,52.5,-0.33782,0.00018,16.95583]
[1776813140226,43.47,75811.69,52.5,-0.33799,0.00018,16.95884]
[1776813146212,43.47,75811.17,52.5,-0.33807,0.00018,16.9603]
[1776813150447,43.47,75810.91,52.5,-0.33811,0.00018,16.96104]
[1776813155159,43.46,75804.01,52.5,-0.3393,0.00018,16.97822]
[1776813157736,43.46,75803.24,52.5,-0.33943,0.00018,16.98053]
[1776813157745,43.46,75803.24,52.5,-0.33943,0.00018,16.98053]
[1776813157771,43.46,75803.24,52.5,-0.33943,0.00018,16.98053]
[1776813157891,43.46,75803.24,52.5,-0.33943,0.00018,16.98053]
[1776813158046,43.46,75803.24,52.5,-0.33943,0.00018,16.98053]
[1776813158659,43.45,75803.51,52.5,-0.33938,0.00018,16.97954]
[1776813158664,43.45,75803.51,52.5,-0.33938,0.00018,16.97954]
[1776813162324,43.45,75809.09,52.5,-0.33834,0.00018,16.96072]
[1776813163295,43.45,75809.09,52.5,-0.33834,0.00018,16.96072]
[1776813163806,43.45,75809.09,52.5,-0.33834,0.00018,16.96072]
[1776813165332,43.44,75809.46,52.5,-0.33826,0.00018,16.95933]
[1776813167359,43.44,75803.23,52.5,-0.33938,0.00018,16.97948]
[1776813169047,43.44,75803.23,52.5,-0.33938,0.00018,16.97948]
[1776813173597,43.43,75804.12,52.5,-0.33919,0.00018,16.97606]
[1776813173818,43.43,75804.12,52.5,-0.33919,0.00018,16.97606]
[1776813173977,43.43,75804.12,52.5,-0.33919,0.00018,16.97606]
[1776813174075,43.43,75803.83,52.5,-0.33923,0.00018,16.97683]
[1776813174292,43.43,75803.83,52.5,-0.33923,0.00018,16.97683]
[1776813174739,43.43,75803.83,52.5,-0.33923,0.00018,16.97683]
[1776813174760,43.43,75803.83,52.5,-0.33923,0.00018,16.97683]
[1776813174774,43.43,75803.83,52.5,-0.33923,0.00018,16.97683]
[1776813174784,43.43,75803.83,52.5,-0.33923,0.00018,16.97683]
[1776813174904,43.43,75803.83,52.5,-0.33923,0.00018,16.97683]
[1776813174964,43.43,75789.06,52.5,-0.34192,0.00018,17.02475]
[1776813175525,43.43,75789.06,52.5,-0.34192,0.00018,17.02475]
[1776813175528,43.43,75789.06,52.5,-0.34192,0.00018,17.02475]
[1776813175588,43.43,75780.98,52.5,-0.3434,0.00018,17.05066]
[1776813176955,43.43,75780.98,52.5,-0.3434,0.00018,17.05066]
[1776813177120,43.43,75779.43,52.5,-0.34368,0.00018,17.05567]
[1776813179972,43.43,75778.27,52.5,-0.3439,0.00018,17.05937]
[1776813181417,43.43,75776.8,52.5,-0.34417,0.00018,17.06407]
[1776813186491,43.44,75774.08,52.5,-0.34469,0.00018,17.07317]
[1776813191527,43.44,75773.75,52.5,-0.34477,0.00018,17.07461]
[1776813196562,43.45,75775.72,52.5,-0.34443,0.00018,17.06877]
[1776813198483,43.45,75775.14,52.5,-0.34454,0.00018,17.07069]
[1776813203611,43.46,75775.56,52.5,-0.34449,0.00018,17.06984]
[1776813205017,43.46,75775.56,52.5,-0.34449,0.00018,17.06984]
[1776813206632,43.46,75766.16,52.5,-0.34622,0.00018,17.09965]
[1776813208550,43.47,75766.03,52.5,-0.34625,0.00018,17.10011]
[1776813208558,43.47,75766.03,52.5,-0.34625,0.00018,17.10011]
[1776813208623,43.47,75766.03,52.5,-0.34625,0.00018,17.10011]
[1776813208635,43.47,75766.03,52.5,-0.34625,0.00018,17.10011]
[1776813208763,43.47,75766.03,52.5,-0.34625,0.00018,17.10017]
[1776813209116,43.47,75766.03,52.5,-0.34625,0.00018,17.10017]
[1776813209729,43.47,75766.03,52.5,-0.34625,0.00018,17.10017]
[1776813210546,43.47,75765.68,52.5,-0.34632,0.00018,17.10133]
[1776813210760,43.47,75765.68,52.5,-0.34632,0.00018,17.10133]
[1776813210898,43.47,75765.68,52.5,-0.34632,0.00018,17.10133]
[1776813211073,43.47,75765.68,52.5,-0.34632,0.00018,17.10133]
[1776813211108,43.47,75765.38,52.5,-0.34635,0.00018,17.09742]
[1776813211283,43.47,75765.38,52.5,-0.34635,0.00018,17.09742]
[1776813211669,43.47,75760.22,52.5,-0.34729,0.00018,17.11352]
[1776813214691,43.47,75753.43,52.5,-0.34855,0.00018,17.1347]
[1776813215916,43.47,75753.43,52.5,-0.34855,0.00018,17.1347]
[1776813217510,43.47,75753.19,52.5,-0.3486,0.00018,17.13551]
[1776813218048,43.47,75753.19,52.5,-0.3486,0.00018,17.13551]
[1776813218083,43.47,75758.34,52.5,-0.34765,0.00018,17.11961]
[1776813218443,43.47,75758.34,52.5,-0.34765,0.00018,17.11961]
[1776813218448,43.47,75758.34,52.5,-0.34765,0.00018,17.11961]
[1776813218531,43.47,75758.34,52.5,-0.34765,0.00018,17.11961]
[1776813218719,43.48,75769.52,52.5,-0.34561,0.00018,17.08475]
[1776813219530,43.48,75769.52,52.5,-0.34561,0.00018,17.08475]
[1776813224777,43.48,75771.65,52.5,-0.34525,0.00018,17.07856]
[1776813229812,43.49,75767.55,52.5,-0.34602,0.00018,17.09185]
[1776813231826,43.49,75773.25,52.5,-0.34498,0.00018,17.07408]
[1776813236860,43.5,75771.42,52.5,-0.34534,0.00018,17.08028]
[1776813241896,43.51,75773.5,52.5,-0.34498,0.00018,17.07414]
[1776813246930,43.52,75772.44,52.5,-0.3452,0.00018,17.0779]
[1776813251966,43.52,75773.13,52.5,-0.3451,0.00018,17.07614]
[1776813257001,43.53,75773.01,52.5,-0.34514,0.00018,17.07693]
[1776813257768,43.53,75773.01,52.5,-0.34514,0.00018,17.07693]
[1776813257864,43.53,75773.01,52.5,-0.34514,0.00018,17.07693]
[1776813257898,43.53,75773.01,52.5,-0.34514,0.00018,17.07693]
[1776813258008,43.53,75778.55,52.5,-0.34413,0.00018,17.05952]
[1776813259015,43.53,75785.35,52.5,-0.3429,0.00018,17.03793]
[1776813264050,43.54,75786.34,52.5,-0.34273,0.00018,17.03503]
[1776813268872,43.54,75785.82,52.5,-0.34284,0.00018,17.03698]
[1776813271354,43.54,75779.34,52.5,-0.34399,0.00018,17.05273]
[1776813276015,43.55,75781.68,52.5,-0.34359,0.00018,17.0457]
[1776813276127,43.55,75781.68,52.5,-0.34359,0.00018,17.0457]
[1776813277141,43.55,75788.79,52.5,-0.3423,0.00018,17.02312]
[1776813279656,43.55,75791.46,52.5,-0.34181,0.00018,17.01458]
[1776813279941,43.55,75791.46,52.5,-0.34181,0.00018,17.01458]
[1776813286256,43.55,75791.85,52.5,-0.34175,0.00018,17.01341]
[1776813290660,43.55,75791.93,52.5,-0.34173,0.00018,17.01319]
[1776813290662,43.55,75791.93,52.5,-0.34173,0.00018,17.01319]
[1776813295572,43.55,75794.83,52.5,-0.34121,0.00018,17.00388]
[1776813296545,43.55,75795.66,52.5,-0.34106,0.00018,17.00121]
[1776813300654,43.55,75795.57,52.5,-0.34107,0.00018,17.00148]
[1776813308033,43.55,75795.74,52.5,-0.34104,0.00018,17.0009]
[1776813308038,43.55,75795.74,52.5,-0.34104,0.00018,17.0009]
[1776813309847,43.55,75799.22,52.5,-0.34041,0.00018,16.98964]
[1776813309876,43.55,75799.47,52.5,-0.34036,0.00018,16.98884]
[1776813310374,43.55,75799.47,52.5,-0.34036,0.00018,16.98884]
[1776813315423,43.54,75800.75,52.5,-0.3401,0.00018,16.98409]
[1776813320606,43.54,75802.0,52.5,-0.33985,0.00018,16.97958]
[1776813320791,43.54,75802.0,52.5,-0.33985,0.00018,16.97958]
[1776813325664,43.53,75806.43,52.5,-0.33901,0.00018,16.9645]
[1776813329142,43.52,75802.27,52.5,-0.33975,0.00018,16.97775]
[1776813329201,43.52,75802.27,52.5,-0.33975,0.00018,16.97775]
[1776813329216,43.52,75802.27,52.5,-0.33975,0.00018,16.97775]
[1776813329337,43.52,75801.28,52.5,-0.33992,0.00018,16.98086]
[1776813329346,43.52,75801.28,52.5,-0.33992,0.00018,16.98086]
[1776813329390,43.52,75801.28,52.5,-0.33992,0.00018,16.98086]
[1776813329605,43.52,75801.28,52.5,-0.33992,0.00018,16.98086]
[1776813329666,43.52,75801.28,52.5,-0.33992,0.00018,16.98086]
[1776813329694,43.52,75788.35,52.5,-0.34227,0.00018,17.02248]
[1776813330878,43.52,75779.07,52.5,-0.34396,0.00018,17.05203]
[1776813335548,43.51,75785.55,52.5,-0.34273,0.00018,17.02615]
[1776813336242,43.51,75785.55,52.5,-0.34273,0.00018,17.02615]
[1776813336293,43.51,75785.55,52.5,-0.34273,0.00018,17.02615]
[1776813341590,43.51,75790.42,52.5,-0.34183,0.00018,17.01034]
[1776813343851,43.51,75790.8,52.5,-0.34176,0.00018,17.00908]
[1776813343870,43.51,75790.8,52.5,-0.34176,0.00018,17.00908]
[1776813348519,43.51,75789.91,52.5,-0.34191,0.00018,17.01178]
[1776813351406,43.5,75790.07,52.5,-0.34188,0.00018,17.01117]
[1776813351660,43.5,75800.52,52.5,-0.33997,0.00018,16.97736]
[1776813352632,43.5,75800.52,52.5,-0.33997,0.00018,16.97736]
[1776813353059,43.5,75800.52,52.5,-0.33997,0.00018,16.97736]
[1776813358709,43.5,75802.8,52.5,-0.33956,0.00018,16.96994]
[1776813362274,43.5,75803.94,52.5,-0.33935,0.00018,16.96623]
[1776813362371,43.5,75803.94,52.5,-0.33935,0.00018,16.96623]
[1776813362384,43.5,75803.94,52.5,-0.33935,0.00018,16.96623]
[1776813362737,43.5,75803.78,52.5,-0.33938,0.00018,16.96676]
[1776813366024,43.5,75803.88,52.5,-0.33935,0.00018,16.96622]
[1776813366516,43.5,75803.79,52.5,-0.33936,0.00018,16.9664]
[1776813366530,43.5,75803.79,52.5,-0.33936,0.00018,16.9664]
[1776813366549,43.5,75803.79,52.5,-0.33936,0.00018,16.9664]
[1776813366728,43.5,75803.79,52.5,-0.33936,0.00018,16.9664]
[1776813368259,43.5,75813.7,52.5,-0.33756,0.00018,16.93372]
[1776813368779,43.5,75820.02,52.5,-0.33641,0.00018,16.91281]
[1776813371932,43.49,75822.56,52.5,-0.33595,0.00018,16.90424]
[1776813371940,43.49,75822.56,52.5,-0.33595,0.00018,16.90424]
[1776813372033,43.49,75816.25,52.5,-0.33708,0.00018,16.92512]
[1776813376163,43.49,75814.82,52.5,-0.33734,0.00018,16.92968]
[1776813379057,43.49,75813.72,52.5,-0.33753,0.00018,16.93313]
[1776813379103,43.49,75813.72,52.5,-0.33753,0.00018,16.93313]
[1776813380863,43.49,75820.53,52.5,-0.33628,0.00018,16.91042]
[1776813381870,43.48,75825.5,52.5,-0.33538,0.00018,16.8938]
[1776813386905,43.48,75822.81,52.5,-0.33585,0.00018,16.90251]
[1776813391729,43.48,75824.02,52.5,-0.33562,0.00018,16.89826]
[1776813391937,43.48,75824.02,52.5,-0.33562,0.00018,16.89826]
[1776813391942,43.48,75817.35,52.5,-0.33679,0.00018,16.91536]
[1776813392949,43.48,75807.73,52.5,-0.33853,0.00018,16.94701]
[1776813397984,43.47,75810.77,52.5,-0.33796,0.00018,16.9366]
[1776813402808,43.46,75810.47,52.5,-0.338,0.00018,16.93726]
[1776813408054,43.46,75814.09,52.5,-0.33732,0.00018,16.92498]
[1776813410861,43.46,75814.15,52.5,-0.33731,0.00018,16.92468]
[1776813412082,43.45,75823.17,52.5,-0.33567,0.00018,16.8946]
[1776813413801,43.45,75823.41,52.5,-0.33562,0.00018,16.89373]
[1776813420138,43.45,75822.88,52.5,-0.3357,0.00018,16.89517]
[1776813423557,43.45,75827.62,52.5,-0.33483,0.00018,16.87916]
[1776813423700,43.45,75827.62,52.5,-0.33483,0.00018,16.87916]
[1776813424255,43.45,75827.62,52.5,-0.33483,0.00018,16.87916]
[1776813424166,43.45,75835.02,52.5,-0.33349,0.00018,16.8542]
[1776813429201,43.44,75837.25,52.5,-0.33309,0.00018,16.84658]
[1776813432919,43.44,75838.21,52.5,-0.33291,0.00018,16.84331]
[1776813433281,43.44,75838.21,52.5,-0.33291,0.00018,16.84331]
[1776813433229,43.44,75843.42,52.5,-0.33197,0.00018,16.82559]
[1776813433348,43.44,75843.42,52.5,-0.33197,0.00018,16.82559]
[1776813439271,43.45,75848.41,52.5,-0.33108,0.00018,16.80866]
[1776813441806,43.45,75850.36,52.5,-0.33073,0.00018,16.80202]
[1776813447327,43.45,75849.34,52.5,-0.33092,0.00018,16.80568]
[1776813452362,43.45,75845.98,52.5,-0.33149,0.00018,16.81223]
[1776813456854,43.45,75846.64,52.5,-0.33138,0.00018,16.81002]
[1776813457188,43.45,75846.64,52.5,-0.33138,0.00018,16.81002]
[1776813461770,43.45,75845.54,52.5,-0.33158,0.00018,16.81385]
[1776813461871,43.45,75845.54,52.5,-0.33158,0.00018,16.81385]
[1776813462145,43.45,75845.54,52.5,-0.33158,0.00018,16.81385]
[1776813466829,43.45,75847.69,52.5,-0.33119,0.00018,16.80655]
[1776813472502,43.45,75845.34,52.5,-0.33162,0.00018,16.81471]
[1776813477537,43.46,75843.28,52.5,-0.332,0.00018,16.82179]
[1776813478544,43.46,75832.43,52.5,-0.33396,0.00018,16.85856]
[1776813480624,43.46,75829.67,52.5,-0.33445,0.00018,16.86782]
[1776813483571,43.45,75831.53,52.5,-0.33411,0.00018,16.86147]
[1776813492642,43.45,75834.11,52.5,-0.33364,0.00018,16.85257]
[1776813497580,43.45,75833.84,52.5,-0.33368,0.00018,16.85342]
[1776813497984,43.45,75833.84,52.5,-0.33368,0.00018,16.85342]
[1776813498684,43.45,75822.26,52.5,-0.33578,0.00018,16.89223]
[1776813501719,43.45,75819.72,52.5,-0.33623,0.00018,16.90059]
[1776813503719,43.45,75826.07,52.5,-0.33507,0.00018,16.87924]
[1776813508754,43.44,75825.53,52.5,-0.33516,0.00018,16.88085]
[1776813510781,43.44,75825.4,52.5,-0.33518,0.00018,16.88125]
[1776813511012,43.44,75825.4,52.5,-0.33518,0.00018,16.88125]
[1776813511302,43.44,75825.4,52.5,-0.33518,0.00018,16.88125]
[1776813513582,43.44,75825.34,52.5,-0.33515,0.00018,16.8763]
[1776813513789,43.44,75831.61,52.5,-0.33401,0.00018,16.8552]
[1776813518824,43.44,75829.77,52.5,-0.33434,0.00018,16.86127]
[1776813521271,43.44,75828.89,52.5,-0.3345,0.00018,16.8642]
[1776813526880,43.43,75829.82,52.5,-0.33432,0.00018,16.86087]
[1776813531917,43.43,75839.11,52.5,-0.33263,0.00018,16.82932]
[1776813535945,43.43,75832.31,52.5,-0.33386,0.00018,16.85231]
[1776813537450,43.43,75828.77,52.5,-0.3345,0.00018,16.86421]
[1776813538055,43.43,75828.77,52.5,-0.3345,0.00018,16.86421]
[1776813543240,43.43,75833.67,52.5,-0.33361,0.00018,16.84757]
[1776813543623,43.43,75834.5,52.5,-0.33346,0.00018,16.84475]
[1776813544005,43.43,75840.06,52.5,-0.33245,0.00018,16.82588]
[1776813545503,43.43,75841.85,52.5,-0.33213,0.00018,16.81979]
[1776813550043,43.43,75850.45,52.5,-0.33058,0.00018,16.79044]
[1776813550587,43.43,75850.45,52.5,-0.33058,0.00018,16.79044]
[1776813550740,43.43,75850.45,52.5,-0.33058,0.00018,16.79044]
[1776813551770,43.43,75852.79,52.5,-0.33016,0.00018,16.78242]
[1776813554070,43.43,75862.24,52.5,-0.32847,0.00018,16.74985]
[1776813555822,43.43,75863.82,52.5,-0.32819,0.00018,16.74442]
[1776813557489,43.44,75866.29,52.5,-0.32775,0.00018,16.73596]
[1776813557651,43.44,75866.29,52.5,-0.32775,0.00018,16.73596]
[1776813557792,43.44,75866.29,52.5,-0.32775,0.00018,16.73596]
[1776813557936,43.44,75866.29,52.5,-0.32775,0.00018,16.73596]
[1776813558099,43.44,75873.74,52.5,-0.32642,0.00018,16.70995]
[1776813558661,43.44,75873.74,52.5,-0.32642,0.00018,16.70995]
[1776813559455,43.44,75873.74,52.5,-0.32642,0.00018,16.70995]
[1776813559359,43.44,75879.36,52.5,-0.32542,0.00018,16.69025]
[1776813560423,43.44,75879.36,52.5,-0.32542,0.00018,16.69025]
[1776813562668,43.44,75878.91,52.5,-0.32552,0.00018,16.69219]
[1776813562684,43.44,75878.91,52.5,-0.32552,0.00018,16.69219]
[1776813562755,43.44,75878.91,52.5,-0.32552,0.00018,16.69219]
[1776813562916,43.44,75878.91,52.5,-0.32552,0.00018,16.69219]
[1776813563134,43.44,75885.87,52.5,-0.32428,0.00018,16.66766]
[1776813567395,43.45,75887.52,52.5,-0.324,0.00018,16.66222]
[1776813567490,43.45,75889.79,52.5,-0.3236,0.00018,16.65428]
[1776813572196,43.46,75875.91,52.5,-0.32608,0.00018,16.69905]
[1776813573485,43.46,75872.76,52.5,-0.32665,0.00018,16.71021]
[1776813579246,43.47,75872.21,52.5,-0.32677,0.00018,16.71268]
[1776813579900,43.47,75872.21,52.5,-0.32677,0.00018,16.71268]
[1776813580626,43.47,75871.5,52.5,-0.3269,0.00018,16.71525]
[1776813581261,43.47,75864.97,52.5,-0.32808,0.00018,16.73813]
[1776813585784,43.48,75864.17,52.5,-0.32823,0.00018,16.74119]
[1776813586296,43.48,75856.5,52.5,-0.32961,0.00018,16.76781]
[1776813591138,43.48,75853.84,52.5,-0.3301,0.00018,16.77713]
[1776813592621,43.48,75851.47,52.5,-0.33053,0.00018,16.78533]
[1776813598381,43.48,75854.02,52.5,-0.33008,0.00018,16.77669]
[1776813599014,43.48,75854.02,52.5,-0.33008,0.00018,16.77669]
[1776813604423,43.48,75856.07,52.5,-0.32972,0.00018,16.7698]
[1776813609458,43.49,75856.56,52.5,-0.32964,0.00018,16.76831]
[1776813610668,43.49,75856.02,52.5,-0.32974,0.00018,16.77021]
[1776813611701,43.49,75855.05,52.5,-0.32991,0.00018,16.77359]
[1776813617514,43.49,75852.74,52.5,-0.33034,0.00018,16.78169]
[1776813619284,43.49,75852.74,52.5,-0.33034,0.00018,16.78169]
[1776813619528,43.49,75860.18,52.5,-0.329,0.00018,16.75608]
[1776813622722,43.49,75859.23,52.5,-0.32918,0.00018,16.75945]
[1776813628331,43.49,75860.09,52.5,-0.32903,0.00018,16.75669]
[1776813631612,43.5,75865.15,52.5,-0.3281,0.00018,16.7343]
[1776813632619,43.5,75857.67,52.5,-0.32944,0.00018,16.76027]
[1776813634633,43.5,75851.54,52.5,-0.33055,0.00018,16.78143]
[1776813639668,43.5,75850.68,52.5,-0.33071,0.00018,16.78445]
[1776813641795,43.5,75850.68,52.5,-0.33071,0.00018,16.78445]
[1776813641851,43.5,75850.68,52.5,-0.33071,0.00018,16.78445]
[1776813641876,43.5,75850.68,52.5,-0.33071,0.00018,16.78445]
[1776813641929,43.5,75850.68,52.5,-0.33071,0.00018,16.78445]
[1776813642644,43.5,75848.66,52.5,-0.33107,0.00018,16.7914]
[1776813647610,43.5,75841.84,52.5,-0.3323,0.00018,16.81463]
[1776813648462,43.5,75841.84,52.5,-0.3323,0.00018,16.81463]
[1776813648503,43.5,75833.31,52.5,-0.33384,0.00018,16.84347]
[1776813648810,43.5,75833.31,52.5,-0.33384,0.00018,16.84347]
[1776813648911,43.5,75842.49,52.5,-0.33218,0.00018,16.81237]
[1776813650745,43.5,75835.47,52.5,-0.33344,0.00018,16.83613]
[1776813653599,43.5,75833.53,52.5,-0.33379,0.00018,16.84262]
[1776813658801,43.5,75834.01,52.5,-0.3337,0.00018,16.84081]
[1776813663836,43.49,75834.47,52.5,-0.3336,0.00018,16.83912]
[1776813667529,43.49,75835.34,52.5,-0.33345,0.00018,16.83613]
[1776813667865,43.49,75836.01,52.5,-0.33332,0.00018,16.83385]
[1776813668404,43.49,75836.01,52.5,-0.33332,0.00018,16.83385]
[1776813668444,43.49,75843.59,52.5,-0.33195,0.00018,16.80811]
[1776813668871,43.49,75854.09,52.5,-0.33006,0.00018,16.77217]
[1776813670813,43.49,75856.52,52.5,-0.32963,0.00018,16.76383]
[1776813670828,43.49,75856.52,52.5,-0.32963,0.00018,16.76383]
[1776813670971,43.49,75856.52,52.5,-0.32963,0.00018,16.76383]
[1776813671035,43.49,75856.52,52.5,-0.32963,0.00018,16.76383]
[1776813671905,43.49,75865.7,52.5,-0.32798,0.00018,16.73211]
[1776813676940,43.5,75853.89,52.5,-0.33012,0.00018,16.77327]
[1776813681975,43.5,75856.53,52.5,-0.32965,0.00018,16.76429]
[1776813688029,43.5,75859.62,52.5,-0.32911,0.00018,16.75387]
[1776813691276,43.5,75859.38,52.5,-0.32916,0.00018,16.75479]
[1776813691349,43.5,75859.38,52.5,-0.32916,0.00018,16.75479]
[1776813694687,43.51,75865.18,52.5,-0.32809,0.00018,16.72981]
[1776813698048,43.51,75870.74,52.5,-0.3271,0.00018,16.71063]
[1776813700282,43.51,75870.74,52.5,-0.3271,0.00018,16.7107]
[1776813700380,43.51,75864.46,52.5,-0.32824,0.00018,16.73273]
[1776813701936,43.51,75863.61,52.5,-0.32839,0.00018,16.73573]
[1776813704143,43.52,75848.58,52.5,-0.3311,0.00018,16.78762]
[1776813705337,43.52,75848.58,52.5,-0.3311,0.00018,16.78762]
[1776813705379,43.52,75848.58,52.5,-0.3311,0.00018,16.78762]
[1776813705627,43.52,75844.18,52.5,-0.33189,0.00018,16.80264]
[1776813709174,43.51,75835.49,52.5,-0.33345,0.00018,16.83204]
[1776813711227,43.51,75834.55,52.5,-0.33362,0.00018,16.83518]
[1776813717231,43.51,75840.51,52.5,-0.33254,0.00018,16.8148]
[1776813718345,43.51,75840.51,52.5,-0.33254,0.00018,16.8148]
[1776813724280,43.51,75831.58,52.5,-0.33414,0.00018,16.84483]
[1776813730322,43.51,75830.13,52.5,-0.33439,0.00018,16.84946]
[1776813735357,43.5,75830.61,52.5,-0.33429,0.00018,16.84765]
[1776813739384,43.5,75840.34,52.5,-0.33253,0.00018,16.81463]
[1776813739653,43.5,75840.34,52.5,-0.33253,0.00018,16.81463]
[1776813745427,43.5,75844.76,52.5,-0.33173,0.00018,16.79958]
[1776813748448,43.5,75852.75,52.5,-0.33029,0.00018,16.77222]
[1776813753486,43.5,75855.55,52.5,-0.32975,0.00018,16.75762]
[1776813754493,43.5,75849.73,52.5,-0.3308,0.00018,16.77764]
[1776813755500,43.5,75840.13,52.5,-0.33253,0.00018,16.8104]
[1776813755680,43.5,75840.13,52.5,-0.33253,0.00018,16.8104]
[1776813757245,43.5,75838.86,52.5,-0.33276,0.00018,16.81472]
[1776813761663,43.5,75832.67,52.5,-0.33388,0.00018,16.83554]
[1776813766621,43.5,75832.51,52.5,-0.3339,0.00018,16.83589]
[1776813766643,43.5,75832.51,52.5,-0.3339,0.00018,16.83589]
[1776813766682,43.5,75832.51,52.5,-0.3339,0.00018,16.83589]
[1776813767585,43.5,75826.19,52.5,-0.33504,0.00018,16.85704]
[1776813772619,43.49,75823.49,52.5,-0.33551,0.00018,16.86575]
[1776813772691,43.49,75823.49,52.5,-0.33551,0.00018,16.86575]
[1776813778662,43.49,75825.21,52.5,-0.33518,0.00018,16.85968]
[1776813783702,43.48,75820.67,52.5,-0.33599,0.00018,16.87458]
[1776813791760,43.48,75821.15,52.5,-0.33588,0.00018,16.87252]
[1776813796795,43.47,75821.92,52.5,-0.33573,0.00018,16.86968]
[1776813797802,43.47,75830.58,52.5,-0.33416,0.00018,16.84061]
[1776813800583,43.47,75828.76,52.5,-0.33448,0.00018,16.8467]
[1776813800823,43.47,75819.27,52.5,-0.3362,0.00018,16.87835]
[1776813801937,43.47,75819.27,52.5,-0.3362,0.00018,16.87835]
[1776813801989,43.47,75819.27,52.5,-0.3362,0.00018,16.87835]
[1776813801994,43.47,75819.27,52.5,-0.3362,0.00018,16.87835]
[1776813802025,43.47,75819.27,52.5,-0.3362,0.00018,16.87835]
[1776813802047,43.47,75819.27,52.5,-0.3362,0.00018,16.87835]
[1776813802050,43.47,75813.69,52.5,-0.33721,0.00018,16.89679]
[1776813804112,43.47,75812.73,52.5,-0.33738,0.00018,16.89989]
[1776813804126,43.47,75812.73,52.5,-0.33738,0.00018,16.89989]
[1776813804441,43.47,75812.73,52.5,-0.33738,0.00018,16.89989]
[1776813809219,43.46,75817.17,52.5,-0.33656,0.00018,16.88489]
[1776813810894,43.46,75811.92,52.5,-0.3375,0.00018,16.90209]
[1776813811900,43.46,75805.41,52.5,-0.33865,0.00018,16.91841]
[1776813816935,43.45,75805.08,52.5,-0.33868,0.00018,16.91904]
[1776813817973,43.45,75805.08,52.5,-0.33868,0.00018,16.91904]
[1776813818058,43.45,75805.08,52.5,-0.33868,0.00018,16.91904]
[1776813818159,43.45,75804.72,52.5,-0.33874,0.00018,16.92013]
[1776813819660,43.45,75804.72,52.5,-0.33874,0.00018,16.92013]
[1776813820085,43.45,75803.15,52.5,-0.33903,0.00018,16.92524]
[1776813825185,43.45,75802.08,52.5,-0.33921,0.00018,16.92856]
[1776813825345,43.45,75802.08,52.5,-0.33921,0.00018,16.92856]
[1776813825350,43.45,75802.08,52.5,-0.33921,0.00018,16.92856]
[1776813825436,43.45,75804.14,52.5,-0.33884,0.00018,16.92178]
[1776813826643,43.45,75804.14,52.5,-0.33884,0.00018,16.92178]
[1776813827282,43.44,75804.65,52.5,-0.33873,0.00018,16.91993]
[1776813827372,43.44,75810.83,52.5,-0.33761,0.00018,16.89959]
[1776813828015,43.44,75815.76,52.5,-0.33671,0.00018,16.8832]
[1776813831281,43.44,75815.77,52.5,-0.3367,0.00018,16.88305]
[1776813831295,43.44,75810.51,52.5,-0.33765,0.00018,16.9004]
[1776813831949,43.44,75810.51,52.5,-0.33765,0.00018,16.9004]
[1776813832261,43.44,75810.51,52.5,-0.33765,0.00018,16.9004]
[1776813835560,43.44,75810.34,52.5,-0.33767,0.00018,16.90073]
[1776813836727,43.43,75810.57,52.5,-0.33763,0.00018,16.8999]
[1776813837080,43.43,75818.89,52.5,-0.33611,0.00018,16.87216]
[1776813842355,43.43,75823.37,52.5,-0.33529,0.00018,16.85702]
[1776813844129,43.43,75832.12,52.5,-0.33369,0.00018,16.82748]
[1776813845925,43.43,75833.64,52.5,-0.33342,0.00018,16.82232]
[1776813846175,43.43,75833.64,52.5,-0.33342,0.00018,16.82232]
[1776813846226,43.43,75833.64,52.5,-0.33342,0.00018,16.82232]
[1776813846268,43.43,75833.64,52.5,-0.33342,0.00018,16.82232]
[1776813847151,43.43,75823.7,52.5,-0.33522,0.00018,16.85573]
[1776813852186,43.42,75823.94,52.5,-0.33516,0.00018,16.85472]
[1776813857393,43.42,75825.1,52.5,-0.33494,0.00018,16.85067]
[1776813860242,43.42,75819.93,52.5,-0.33587,0.00018,16.86778]
[1776813861962,43.42,75820.18,52.5,-0.33583,0.00018,16.86691]
[1776813867291,43.41,75824.83,52.5,-0.33497,0.00018,16.85107]
[1776813869305,43.41,75832.6,52.5,-0.33356,0.00018,16.82482]
[1776813869962,43.41,75832.6,52.5,-0.33356,0.00018,16.82482]
[1776813870185,43.41,75832.6,52.5,-0.33356,0.00018,16.82482]
[1776813870327,43.41,75832.6,52.5,-0.33356,0.00018,16.82482]
[1776813870428,43.41,75837.7,52.5,-0.33263,0.00018,16.80752]
[1776813876354,43.41,75839.88,52.5,-0.3322,0.00018,16.79506]
[1776813882397,43.41,75840.01,52.5,-0.33218,0.00018,16.79464]
[1776813887432,43.41,75844.74,52.5,-0.33132,0.00018,16.77851]
[1776813890453,43.41,75851.05,52.5,-0.33019,0.00018,16.7569]
[1776813891219,43.41,75851.05,52.5,-0.33019,0.00018,16.7569]
[1776813897502,43.42,75850.78,52.5,-0.33025,0.00018,16.75807]
[1776813898234,43.42,75850.78,52.5,-0.33025,0.00018,16.75807]
[1776813898508,43.42,75842.06,52.5,-0.33182,0.00018,16.788]
[1776813899525,43.42,75842.06,52.5,-0.33182,0.00018,16.788]
[1776813901251,43.42,75841.17,52.5,-0.33199,0.00018,16.79104]
[1776813906036,43.42,75839.73,52.5,-0.33225,0.00018,16.79595]
[1776813906795,43.42,75839.73,52.5,-0.33225,0.00018,16.79595]
[1776813910705,43.42,75842.99,52.5,-0.33166,0.00018,16.78485]
[1776813911600,43.42,75834.82,52.5,-0.33314,0.00018,16.81267]
[1776813915567,43.42,75833.84,52.5,-0.33331,0.00018,16.81599]
[1776813916792,43.42,75832.21,52.5,-0.33361,0.00018,16.82147]
[1776813916634,43.42,75826.9,52.5,-0.33457,0.00018,16.83936]
[1776813921669,43.42,75823.94,52.5,-0.3351,0.00018,16.84914]
[1776813925502,43.41,75828.7,52.5,-0.33423,0.00018,16.83303]
[1776813925505,43.41,75828.7,52.5,-0.33423,0.00018,16.83303]
[1776813925698,43.41,75821.68,52.5,-0.3355,0.00018,16.85655]
[1776813930733,43.41,75818.87,52.5,-0.336,0.00018,16.86573]
[1776813935298,43.41,75814.95,52.5,-0.33666,0.00018,16.8735]
[1776813935650,43.41,75814.95,52.5,-0.33666,0.00018,16.8735]
[1776813935768,43.41,75820.1,52.5,-0.33573,0.00018,16.85634]
[1776813936775,43.4,75812.77,52.5,-0.33706,0.00018,16.88064]
[1776813937144,43.4,75812.77,52.5,-0.33706,0.00018,16.88064]
[1776813941019,43.4,75812.61,52.5,-0.33707,0.00018,16.88093]
[1776813941810,43.4,75820.66,52.5,-0.33561,0.00018,16.85411]
[1776813942052,43.4,75820.66,52.5,-0.33561,0.00018,16.85411]
[1776813947852,43.4,75818.4,52.5,-0.33601,0.00018,16.86142]
[1776813948881,43.4,75818.4,52.5,-0.33601,0.00018,16.86142]
[1776813950225,43.4,75813.9,52.5,-0.33682,0.00018,16.87631]
[1776813950238,43.4,75813.9,52.5,-0.33682,0.00018,16.87631]
[1776813950310,43.4,75813.9,52.5,-0.33682,0.00018,16.87631]
[1776813951880,43.39,75806.75,52.5,-0.33812,0.00018,16.89985]
[1776813953104,43.39,75806.75,52.5,-0.33812,0.00018,16.89985]
[1776813958929,43.39,75803.94,52.5,-0.3386,0.00018,16.9086]
[1776813960634,43.39,75803.94,52.5,-0.3386,0.00018,16.9086]
[1776813960687,43.39,75803.94,52.5,-0.3386,0.00018,16.9086]
[1776813960875,43.38,75804.15,52.5,-0.33856,0.00018,16.90777]
[1776813961950,43.38,75798.14,52.5,-0.33965,0.00018,16.9274]
[1776813966999,43.38,75798.4,52.5,-0.33958,0.00018,16.92617]
[1776813970627,43.37,75797.43,52.5,-0.33975,0.00018,16.92919]
[1776813976067,43.37,75795.94,52.5,-0.34,0.00018,16.93351]
[1776813981495,43.36,75795.97,52.5,-0.33998,0.00018,16.93317]
[1776813987156,43.35,75796.34,52.5,-0.33988,0.00018,16.93132]
[1776813989948,43.35,75796.54,52.5,-0.33983,0.00018,16.93051]
[1776813990177,43.35,75803.47,52.5,-0.33856,0.00018,16.90771]
[1776813991289,43.35,75803.47,52.5,-0.33856,0.00018,16.90771]
[1776813994259,43.34,75806.21,52.5,-0.33801,0.00018,16.89343]
[1776813996706,43.34,75805.27,52.5,-0.33818,0.00018,16.8964]
[1776813996772,43.34,75805.52,52.5,-0.33813,0.00018,16.8955]
[1776814002277,43.33,75795.42,52.5,-0.33996,0.00018,16.92826]
[1776814002929,43.33,75795.42,52.5,-0.33996,0.00018,16.92826]
[1776814003082,43.33,75795.42,52.5,-0.33996,0.00018,16.92826]
[1776814003121,43.33,75795.42,52.5,-0.33996,0.00018,16.92826]
[1776814003750,43.33,75795.42,52.5,-0.33996,0.00018,16.92826]
[1776814004292,43.33,75788.57,52.5,-0.3412,0.00018,16.95037]
[1776814005897,43.33,75788.57,52.5,-0.3412,0.00018,16.95037]
[1776814005909,43.33,75788.57,52.5,-0.3412,0.00018,16.95037]
[1776814008281,43.33,75786.46,52.5,-0.34158,0.00018,16.95714]
[1776814008288,43.33,75786.46,52.5,-0.34158,0.00018,16.95714]
[1776814013355,43.33,75792.41,52.5,-0.34049,0.00018,16.93775]
[1776814013936,43.33,75792.41,52.5,-0.34049,0.00018,16.93775]
[1776814014115,43.33,75792.41,52.5,-0.34049,0.00018,16.93775]
[1776814014316,43.33,75792.41,52.5,-0.34049,0.00018,16.93775]
[1776814019658,43.33,75791.52,52.5,-0.34065,0.00018,16.94062]
[1776814021411,43.33,75784.96,52.5,-0.34185,0.00018,16.96183]
[1776814026446,43.33,75783.21,52.5,-0.34217,0.00018,16.96737]
[1776814026949,43.33,75783.21,52.5,-0.34217,0.00018,16.96737]
[1776814032654,43.32,75778.85,52.5,-0.34296,0.00018,16.98123]
[1776814033547,43.32,75778.43,52.5,-0.34303,0.00018,16.98254]
[1776814033571,43.32,75786.22,52.5,-0.3416,0.00018,16.95742]
[1776814036516,43.32,75791.51,52.5,-0.34062,0.00018,16.93998]
[1776814042283,43.31,75791.97,52.5,-0.34052,0.00018,16.93822]
[1776814046402,43.31,75791.97,52.5,-0.34049,0.00018,16.93771]
[1776814046588,43.3,75795.16,52.5,-0.3399,0.00018,16.92722]
[1776814046969,43.3,75795.16,52.5,-0.3399,0.00018,16.92722]
[1776814047489,43.3,75795.16,52.5,-0.3399,0.00018,16.92722]
[1776814047673,43.3,75795.16,52.5,-0.3399,0.00018,16.92722]
[1776814048611,43.3,75797.15,52.5,-0.33953,0.00018,16.92061]
[1776814055652,43.29,75797.83,52.5,-0.33934,0.00018,16.9127]
[1776814060687,43.29,75794.81,52.5,-0.33987,0.00018,16.92217]
[1776814065721,43.28,75796.76,52.5,-0.33949,0.00018,16.91538]
[1776814066251,43.28,75796.76,52.5,-0.33949,0.00018,16.91538]
[1776814066261,43.28,75796.76,52.5,-0.33949,0.00018,16.91538]
[1776814069091,43.28,75801.17,52.5,-0.33867,0.00018,16.90066]
[1776814069520,43.28,75801.17,52.5,-0.33867,0.00018,16.90066]
[1776814074330,43.27,75800.09,52.5,-0.33885,0.00018,16.90388]
[1776814079820,43.26,75798.9,52.5,-0.33905,0.00018,16.90737]
[1776814084856,43.26,75798.54,52.5,-0.3391,0.00018,16.90819]
[1776814085275,43.26,75798.54,52.5,-0.3391,0.00018,16.90819]
[1776814087005,43.26,75798.47,52.5,-0.3391,0.00018,16.90834]
[1776814087286,43.25,75798.47,52.5,-0.3391,0.00018,16.90819]
[1776814087335,43.25,75798.47,52.5,-0.3391,0.00018,16.90819]
[1776814087497,43.25,75798.47,52.5,-0.3391,0.00018,16.90819]
[1776814087524,43.25,75798.47,52.5,-0.3391,0.00018,16.90819]
[1776814087877,43.25,75809.85,52.5,-0.33701,0.00018,16.87054]
[1776814088039,43.25,75809.85,52.5,-0.33701,0.00018,16.87054]
[1776814088059,43.25,75809.85,52.5,-0.33701,0.00018,16.87054]
[1776814088169,43.25,75809.85,52.5,-0.33701,0.00018,16.87054]
[1776814088490,43.25,75809.85,52.5,-0.33701,0.00018,16.87054]
[1776814088884,43.25,75815.58,52.5,-0.33596,0.00018,16.85134]
[1776814091967,43.25,75814.78,52.5,-0.33611,0.00018,16.85394]
[1776814092948,43.25,75816.49,52.5,-0.33579,0.00018,16.84818]
[1776814097948,43.25,75812.74,52.5,-0.33647,0.00018,16.86049]
[1776814098401,43.25,75812.74,52.5,-0.33647,0.00018,16.86049]
[1776814103990,43.24,75816.62,52.5,-0.33575,0.00018,16.84732]
[1776814105589,43.24,75816.18,52.5,-0.33583,0.00018,16.84877]
[1776814106583,43.24,75813.05,52.5,-0.3364,0.00018,16.85921]
[1776814111921,43.24,75811.95,52.5,-0.33655,0.00018,16.85766]
[1776814114060,43.24,75804.02,52.5,-0.33799,0.00018,16.88389]
[1776814117242,43.24,75802.69,52.5,-0.33823,0.00018,16.88818]
[1776814123127,43.23,75803.89,52.5,-0.33799,0.00018,16.88382]
[1776814128163,43.23,75808.92,52.5,-0.33706,0.00018,16.86685]
[1776814132510,43.23,75810.1,52.5,-0.33684,0.00018,16.8628]
[1776814134270,43.22,75808.65,52.5,-0.3371,0.00018,16.86756]
[1776814137296,43.22,75806.22,52.5,-0.33754,0.00018,16.87551]
[1776814137566,43.22,75806.22,52.5,-0.33754,0.00018,16.87551]
[1776814138475,43.22,75806.5,52.5,-0.33748,0.00018,16.87454]
[1776814139482,43.22,75806.12,52.5,-0.33755,0.00018,16.87575]
[1776814141289,43.22,75804.53,52.5,-0.33784,0.00018,16.88094]
[1776814141407,43.22,75804.53,52.5,-0.33784,0.00018,16.88094]
[1776814141421,43.22,75804.53,52.5,-0.33784,0.00018,16.88094]
[1776814142313,43.22,75804.91,52.5,-0.33776,0.00018,16.87963]
[1776814142367,43.22,75804.91,52.5,-0.33776,0.00018,16.87963]
[1776814142752,43.22,75804.91,52.5,-0.33776,0.00018,16.87963]
[1776814144146,43.22,75801.92,52.5,-0.33831,0.00018,16.88943]
[1776814146288,43.22,75798.11,52.5,-0.339,0.00018,16.90189]
[1776814147811,43.21,75797.51,52.5,-0.3391,0.00018,16.9038]
[1776814148051,43.21,75797.51,52.5,-0.3391,0.00018,16.9038]
[1776814149387,43.21,75797.52,52.5,-0.3391,0.00018,16.90363]
[1776814149839,43.21,75797.52,52.5,-0.3391,0.00018,16.90363]
[1776814151960,43.21,75798.41,52.5,-0.33893,0.00018,16.90057]
[1776814157810,43.2,75796.34,52.5,-0.33928,0.00018,16.90699]
[1776814158282,43.2,75796.35,52.5,-0.33928,0.00018,16.90688]
[1776814158398,43.2,75802.77,52.5,-0.3381,0.00018,16.88563]
[1776814161573,43.2,75805.2,52.5,-0.33765,0.00018,16.87747]
[1776814167461,43.19,75805.78,52.5,-0.33753,0.00018,16.87523]
[1776814172366,43.19,75808.82,52.5,-0.33692,0.00018,16.85989]
[1776814173114,43.19,75809.69,52.5,-0.33676,0.00018,16.85695]
[1776814173117,43.19,75809.69,52.5,-0.33676,0.00018,16.85695]
[1776814178541,43.19,75812.88,52.5,-0.33617,0.00018,16.84611]
[1776814183650,43.19,75812.75,52.5,-0.33619,0.00018,16.84645]
[1776814189619,43.18,75807.17,52.5,-0.3372,0.00018,16.86491]
[1776814194654,43.18,75808.57,52.5,-0.33693,0.00018,16.86006]
[1776814201713,43.18,75807.67,52.5,-0.33709,0.00018,16.86292]
[1776814201728,43.18,75807.67,52.5,-0.33709,0.00018,16.86292]
[1776814202907,43.18,75807.61,52.5,-0.3371,0.00018,16.86302]
[1776814203062,43.18,75807.61,52.5,-0.3371,0.00018,16.86302]
[1776814203195,43.18,75808.03,52.5,-0.33702,0.00018,16.86158]
[1776814206738,43.18,75813.25,52.5,-0.33606,0.00018,16.84401]
[1776814211773,43.17,75816.85,52.5,-0.33539,0.00018,16.83182]
[1776814212186,43.17,75816.85,52.5,-0.33539,0.00018,16.83182]
[1776814212981,43.17,75816.85,52.5,-0.33539,0.00018,16.83182]
[1776814221843,43.17,75815.44,52.5,-0.33564,0.00018,16.83637]
[1776814224387,43.17,75816.84,52.5,-0.33538,0.00018,16.83162]
[1776814224865,43.17,75826.24,52.5,-0.33367,0.00018,16.7998]
[1776814229900,43.17,75829.84,52.5,-0.33301,0.00018,16.78762]
[1776814234935,43.17,75832.45,52.5,-0.33251,0.00018,16.77375]
[1776814236523,43.17,75831.9,52.5,-0.33261,0.00018,16.77565]
[1776814236817,43.17,75831.9,52.5,-0.33261,0.00018,16.77565]
[1776814238555,43.17,75838.73,52.5,-0.33137,0.00018,16.75227]
[1776814239633,43.18,75837.56,52.5,-0.33158,0.00018,16.75633]
[1776814239643,43.18,75837.56,52.5,-0.33158,0.00018,16.75633]
[1776814240122,43.18,75837.56,52.5,-0.33158,0.00018,16.75633]
[1776814242175,43.18,75843.75,52.5,-0.33046,0.00018,16.7351]
[1776814244163,43.18,75843.8,52.5,-0.33046,0.00018,16.73499]
[1776814244174,43.18,75843.8,52.5,-0.33046,0.00018,16.73499]
[1776814244247,43.18,75844.04,52.5,-0.33042,0.00018,16.73421]
[1776814245007,43.18,75833.91,52.5,-0.33226,0.00018,16.76915]
[1776814246020,43.18,75833.91,52.5,-0.33226,0.00018,16.76915]
[1776814246121,43.18,75828.05,52.5,-0.33333,0.00018,16.78925]
[1776814247030,43.18,75828.05,52.5,-0.33333,0.00018,16.78925]
[1776814247042,43.18,75820.88,52.5,-0.33464,0.00018,16.81358]
[1776814247851,43.18,75820.88,52.5,-0.33464,0.00018,16.81358]
[1776814249134,43.18,75819.22,52.5,-0.33494,0.00018,16.81919]
[1776814251302,43.18,75818.31,52.5,-0.33511,0.00018,16.82222]
[1776814254953,43.18,75818.44,52.5,-0.33508,0.00018,16.82174]
[1776814257449,43.18,75817.5,52.5,-0.33525,0.00018,16.82487]
[1776814260952,43.18,75813.61,52.5,-0.33596,0.00018,16.83791]
[1776814260988,43.18,75813.61,52.5,-0.33596,0.00018,16.83791]
[1776814261052,43.18,75813.61,52.5,-0.33596,0.00018,16.83791]
[1776814266155,43.18,75808.91,52.5,-0.33681,0.00018,16.85343]
[1776814268045,43.17,75807.8,52.5,-0.33701,0.00018,16.8571]
[1776814268057,43.17,75807.8,52.5,-0.33701,0.00018,16.8571]
[1776814268526,43.17,75807.57,52.5,-0.33705,0.00018,16.85783]
[1776814268867,43.17,75807.57,52.5,-0.33705,0.00018,16.85783]
[1776814269282,43.17,75806.26,52.5,-0.33729,0.00018,16.86215]
[1776814273252,43.17,75813.44,52.5,-0.33597,0.00018,16.83804]
[1776814274582,43.17,75817.45,52.5,-0.33524,0.00018,16.82454]
[1776814278501,43.17,75813.13,52.5,-0.33602,0.00018,16.83898]
[1776814281157,43.17,75811.2,52.5,-0.33637,0.00018,16.8454]
[1776814286215,43.17,75807.53,52.5,-0.33704,0.00018,16.85748]
[1776814287426,43.17,75808.91,52.5,-0.33678,0.00018,16.8528]
[1776814293345,43.16,75806.12,52.5,-0.33724,0.00018,16.85681]
[1776814298379,43.16,75807.03,52.5,-0.33706,0.00018,16.8536]
[1776814303415,43.16,75807.78,52.5,-0.33692,0.00018,16.85094]
[1776814306436,43.15,75813.25,52.5,-0.33591,0.00018,16.83253]
[1776814307387,43.15,75813.25,52.5,-0.33591,0.00018,16.83253]
[1776814307885,43.15,75813.25,52.5,-0.33591,0.00018,16.83253]
[1776814308294,43.15,75817.64,52.5,-0.33511,0.00018,16.81773]
[1776814308311,43.15,75817.64,52.5,-0.33511,0.00018,16.81773]
[1776814308811,43.15,75817.64,52.5,-0.33511,0.00018,16.81773]
[1776814308827,43.15,75817.64,52.5,-0.33511,0.00018,16.81773]
[1776814314497,43.15,75822.68,52.5,-0.33419,0.00018,16.8007]
[1776814319532,43.16,75822.7,52.5,-0.33419,0.00018,16.8007]
[1776814322337,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814322419,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814322430,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814322457,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814322544,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814322589,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814322600,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814322628,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814323013,43.16,75821.91,52.5,-0.33433,0.00018,16.80339]
[1776814323121,43.16,75837.29,52.5,-0.33153,0.00018,16.75087]
[1776814323779,43.16,75837.29,52.5,-0.33153,0.00018,16.75087]
[1776814323840,43.16,75837.29,52.5,-0.33153,0.00018,16.75087]
[1776814323940,43.16,75850.51,52.5,-0.32913,0.00018,16.70511]
[1776814327779,43.16,75848.99,52.5,-0.32941,0.00018,16.71068]
[1776814329135,43.16,75849.41,52.5,-0.32934,0.00018,16.7093]
[1776814331280,43.17,75848.86,52.5,-0.32945,0.00018,16.71146]
[1776814332053,43.17,75848.86,52.5,-0.32945,0.00018,16.71146]
[1776814332250,43.17,75848.86,52.5,-0.32945,0.00018,16.71146]
[1776814332724,43.17,75849.07,52.5,-0.32942,0.00018,16.7109]
[1776814332739,43.17,75856.95,52.5,-0.328,0.00018,16.68336]
[1776814333808,43.17,75856.95,52.5,-0.328,0.00018,16.68336]
[1776814334133,43.17,75856.95,52.5,-0.328,0.00018,16.68336]
[1776814339683,43.18,75853.2,52.5,-0.32871,0.00018,16.69716]
[1776814340461,43.18,75853.2,52.5,-0.32871,0.00018,16.69716]
[1776814345725,43.18,75852.55,52.5,-0.32885,0.00018,16.69995]
[1776814347489,43.19,75850.54,52.5,-0.32922,0.00018,16.70704]
[1776814347739,43.19,75842.86,52.5,-0.33062,0.00018,16.73377]
[1776814352775,43.19,75838.68,52.5,-0.33135,0.00018,16.74332]
[1776814354484,43.19,75838.55,52.5,-0.33138,0.00018,16.74381]
[1776814359949,43.19,75839.58,52.5,-0.3312,0.00018,16.74046]
[1776814360395,43.19,75840.77,52.5,-0.33098,0.00018,16.7364]
[1776814361838,43.19,75847.34,52.5,-0.32979,0.00018,16.71375]
[1776814366873,43.2,75837.35,52.5,-0.33162,0.00018,16.74854]
[1776814369942,43.2,75837.05,52.5,-0.33168,0.00018,16.74963]
[1776814370028,43.2,75837.05,52.5,-0.33168,0.00018,16.74963]
[1776814375936,43.2,75838.3,52.5,-0.33147,0.00018,16.74558]
[1776814379967,43.21,75844.48,52.5,-0.33035,0.00018,16.72442]
[1776814384999,43.21,75844.19,52.5,-0.33042,0.00018,16.72571]
[1776814390033,43.21,75843.42,52.5,-0.33057,0.00018,16.72864]
[1776814395069,43.22,75843.63,52.5,-0.33055,0.00018,16.72819]
[1776814397083,43.22,75849.03,52.5,-0.32957,0.00018,16.7096]
[1776814399052,43.22,75850.04,52.5,-0.32939,0.00018,16.70616]
[1776814399112,43.22,75850.04,52.5,-0.32939,0.00018,16.70616]
[1776814401302,43.22,75853.6,52.5,-0.32875,0.00018,16.69391]
[1776814402551,43.22,75854.5,52.5,-0.3286,0.00018,16.69093]
[1776814407432,43.23,75856.44,52.5,-0.32827,0.00018,16.68451]
[1776814409812,43.23,75856.38,52.5,-0.32829,0.00018,16.685]
[1776814415209,43.24,75857.8,52.5,-0.32802,0.00018,16.67552]
[1776814415357,43.24,75857.8,52.5,-0.32802,0.00018,16.67552]
[1776814417908,43.24,75859.79,52.5,-0.32767,0.00018,16.66874]
[1776814418414,43.25,75855.95,52.5,-0.32837,0.00018,16.68229]
[1776814421258,43.25,75845.54,52.5,-0.33027,0.00018,16.71875]
[1776814430321,43.26,75845.63,52.5,-0.33028,0.00018,16.71901]
[1776814435357,43.26,75851.17,52.5,-0.32929,0.00018,16.70007]
[1776814440392,43.27,75848.97,52.5,-0.32971,0.00018,16.70804]
[1776814446434,43.27,75849.31,52.5,-0.32966,0.00018,16.70722]
[1776814452476,43.28,75849.0,52.5,-0.32974,0.00018,16.70863]
[1776814457511,43.28,75847.8,52.5,-0.32997,0.00018,16.71305]
[1776814463153,43.28,75846.82,52.5,-0.33015,0.00018,16.71665]
[1776814466699,43.28,75844.65,52.5,-0.33055,0.00018,16.72428]
[1776814467692,43.29,75844.81,52.5,-0.33053,0.00018,16.72382]
[1776814467884,43.29,75855.38,52.5,-0.32862,0.00018,16.6872]
[1776814469335,43.29,75855.38,52.5,-0.32862,0.00018,16.6872]
[1776814469395,43.29,75861.55,52.5,-0.32751,0.00018,16.6658]
[1776814474631,43.3,75863.2,52.5,-0.3272,0.00018,16.65542]
[1776814479666,43.3,75860.52,52.5,-0.3277,0.00018,16.66531]
[1776814486715,43.31,75860.93,52.5,-0.32766,0.00018,16.66448]
[1776814491749,43.32,75861.5,52.5,-0.32758,0.00018,16.66291]
[1776814496296,43.32,75861.57,52.5,-0.32758,0.00018,16.66292]
[1776814497926,43.32,75861.84,52.5,-0.32754,0.00018,16.66213]
[1776814497928,43.32,75861.84,52.5,-0.32754,0.00018,16.66213]
[1776814497978,43.32,75861.84,52.5,-0.32754,0.00018,16.66213]
[1776814498013,43.32,75861.84,52.5,-0.32754,0.00018,16.66213]
[1776814501521,43.33,75865.71,52.5,-0.32685,0.00018,16.64886]
[1776814501593,43.33,75865.71,52.5,-0.32685,0.00018,16.64886]
[1776814501810,43.33,75865.71,52.5,-0.32685,0.00018,16.64886]
[1776814502000,43.33,75865.71,52.5,-0.32685,0.00018,16.64886]
[1776814502648,43.33,75869.2,52.5,-0.32623,0.00018,16.63663]
[1776814502894,43.33,75869.2,52.5,-0.32623,0.00018,16.63663]
[1776814502996,43.33,75874.23,52.5,-0.32533,0.00018,16.61896]
[1776814504671,43.33,75874.64,52.5,-0.32526,0.00018,16.61764]
[1776814505603,43.33,75875.66,52.5,-0.32508,0.00018,16.61416]
[1776814505848,43.33,75870.44,52.5,-0.32603,0.00018,16.63277]
[1776814511715,43.34,75870.65,52.5,-0.32601,0.00018,16.63251]
[1776814511791,43.34,75870.65,52.5,-0.32601,0.00018,16.63251]
[1776814511891,43.34,75872.39,52.5,-0.32571,0.00018,16.62661]
[1776814517933,43.34,75870.17,52.5,-0.3261,0.00018,16.63419]
[1776814521277,43.34,75872.09,52.5,-0.32575,0.00018,16.62732]
[1776814527474,43.34,75873.95,52.5,-0.3254,0.00018,16.62052]
[1776814531445,43.33,75872.7,52.5,-0.32562,0.00018,16.62481]
[1776814535904,43.33,75873.34,52.5,-0.32546,0.00018,16.61733]
[1776814535946,43.33,75873.34,52.5,-0.32546,0.00018,16.61733]
[1776814536287,43.33,75873.34,52.5,-0.32546,0.00018,16.61733]
[1776814536328,43.33,75873.34,52.5,-0.32546,0.00018,16.61733]
[1776814536334,43.33,75873.34,52.5,-0.32546,0.00018,16.61733]
[1776814536355,43.33,75871.87,52.5,-0.32572,0.00018,16.62247]
[1776814537071,43.33,75858.17,52.5,-0.3282,0.00018,16.67061]
[1776814542106,43.34,75856.28,52.5,-0.32856,0.00018,16.67763]
[1776814545126,43.34,75861.55,52.5,-0.32762,0.00018,16.65947]
[1776814548227,43.34,75864.48,52.5,-0.3271,0.00018,16.64933]
[1776814554189,43.35,75867.49,52.5,-0.32657,0.00018,16.63904]
[1776814559225,43.35,75865.87,52.5,-0.32687,0.00018,16.64493]
[1776814564260,43.35,75865.99,52.5,-0.32686,0.00018,16.64471]
[1776814568039,43.35,75865.99,52.5,-0.32686,0.00018,16.64471]
[1776814572705,43.36,75864.58,52.5,-0.32713,0.00018,16.64997]
[1776814572729,43.36,75864.58,52.5,-0.32713,0.00018,16.64997]
[1776814572794,43.36,75864.58,52.5,-0.32713,0.00018,16.64997]
[1776814572841,43.36,75864.58,52.5,-0.32713,0.00018,16.64997]
[1776814573327,43.36,75872.75,52.5,-0.32565,0.00018,16.62123]
[1776814573962,43.36,75872.75,52.5,-0.32565,0.00018,16.62123]
[1776814574000,43.36,75872.75,52.5,-0.32565,0.00018,16.62123]
[1776814574337,43.36,75877.77,52.5,-0.32476,0.00018,16.60355]
[1776814578329,43.36,75877.39,52.5,-0.32483,0.00018,16.60507]
[1776814582847,43.37,75877.17,52.5,-0.32489,0.00018,16.60613]
[1776814582853,43.37,75877.17,52.5,-0.32489,0.00018,16.60613]
[1776814583404,43.37,75877.17,52.5,-0.32489,0.00018,16.60613]
[1776814588435,43.36,75876.89,52.5,-0.32493,0.00018,16.60708]
[1776814593470,43.36,75876.31,52.5,-0.32499,0.00018,16.60392]
[1776814598505,43.36,75877.02,52.5,-0.32486,0.00018,16.6013]
[1776814599637,43.36,75877.17,52.5,-0.32483,0.00018,16.60075]
[1776814599664,43.36,75877.17,52.5,-0.32483,0.00018,16.60075]
[1776814607480,43.36,75881.24,52.5,-0.32408,0.00018,16.5858]
[1776814608888,43.35,75882.65,52.5,-0.32381,0.00018,16.5805]
[1776814614405,43.35,75883.29,52.5,-0.32368,0.00018,16.57778]
[1776814615780,43.34,75884.23,52.5,-0.3235,0.00018,16.57425]
[1776814617637,43.34,75893.12,52.5,-0.32189,0.00018,16.54209]
[1776814622673,43.34,75892.34,52.5,-0.32202,0.00018,16.54462]
[1776814623891,43.34,75885.67,52.5,-0.32321,0.00018,16.56853]
[1776814625126,43.34,75885.67,52.5,-0.32321,0.00018,16.56853]
[1776814627825,43.33,75886.07,52.5,-0.32314,0.00018,16.56697]
[1776814629242,43.33,75886.13,52.5,-0.32313,0.00018,16.56674]
[1776814629248,43.33,75886.13,52.5,-0.32313,0.00018,16.56674]
[1776814629272,43.33,75890.53,52.5,-0.32233,0.00018,16.55084]
[1776814634757,43.32,75893.69,52.5,-0.32173,0.00018,16.53872]
[1776814639791,43.32,75892.51,52.5,-0.32192,0.00018,16.5424]
[1776814644827,43.31,75891.01,52.5,-0.32216,0.00018,16.5472]
[1776814645962,43.31,75891.01,52.5,-0.32216,0.00018,16.5472]
[1776814645981,43.31,75888.93,52.5,-0.32252,0.00018,16.55453]
[1776814646841,43.3,75881.81,52.5,-0.3238,0.00018,16.57996]
[1776814651876,43.3,75884.09,52.5,-0.32331,0.00018,16.56602]
[1776814656911,43.29,75883.54,52.5,-0.32338,0.00018,16.56737]
[1776814659724,43.28,75883.24,52.5,-0.32343,0.00018,16.5682]
[1776814662953,43.28,75889.06,52.5,-0.32235,0.00018,16.54672]
[1776814664673,43.28,75893.09,52.5,-0.32162,0.00018,16.53204]
[1776814665346,43.28,75893.09,52.5,-0.32162,0.00018,16.53204]
[1776814665568,43.28,75893.09,52.5,-0.32162,0.00018,16.53204]
[1776814665435,43.27,75893.52,52.5,-0.32154,0.00018,16.53036]
[1776814665628,43.27,75893.52,52.5,-0.32154,0.00018,16.53036]
[1776814666318,43.27,75893.52,52.5,-0.32154,0.00018,16.53036]
[1776814666668,43.27,75897.43,52.5,-0.32083,0.00018,16.51605]
[1776814666676,43.27,75897.43,52.5,-0.32083,0.00018,16.51605]
[1776814667643,43.27,75901.04,52.5,-0.32018,0.00018,16.50278]
[1776814668189,43.27,75901.04,52.5,-0.32018,0.00018,16.50278]
[1776814669394,43.27,75901.64,52.5,-0.32007,0.00018,16.50048]
[1776814671462,43.27,75902.17,52.5,-0.31996,0.00018,16.49833]
[1776814677364,43.26,75901.89,52.5,-0.31998,0.00018,16.49869]
[1776814677374,43.26,75901.89,52.5,-0.31998,0.00018,16.49869]
[1776814682316,43.25,75897.4,52.5,-0.32076,0.00018,16.51446]
[1776814682890,43.25,75894.83,52.5,-0.32121,0.00018,16.52367]
[1776814683590,43.25,75894.83,52.5,-0.32121,0.00018,16.52367]
[1776814689135,43.24,75887.54,52.5,-0.32248,0.00018,16.549]
[1776814694171,43.23,75887.46,52.5,-0.32246,0.00018,16.54854]
[1776814699206,43.22,75888.97,52.5,-0.32215,0.00018,16.54237]
[1776814700404,43.22,75888.97,52.5,-0.32215,0.00018,16.54237]
[1776814706256,43.2,75893.64,52.5,-0.32126,0.00018,16.52445]
[1776814711291,43.2,75894.08,52.5,-0.32112,0.00018,16.5173]
[1776814716326,43.19,75894.54,52.5,-0.32102,0.00018,16.51521]
[1776814717513,43.19,75894.54,52.5,-0.32102,0.00018,16.51521]
[1776814721617,43.19,75894.04,52.5,-0.32109,0.00018,16.5166]
[1776814721671,43.18,75894.77,52.5,-0.32095,0.00018,16.51374]
[1776814721770,43.18,75894.77,52.5,-0.32095,0.00018,16.51374]
[1776814723636,43.18,75896.15,52.5,-0.3207,0.00018,16.50871]
[1776814729908,43.18,75896.62,52.5,-0.32059,0.00018,16.50635]
[1776814732177,43.17,75896.42,52.5,-0.32061,0.00018,16.50689]
[1776814732291,43.17,75896.42,52.5,-0.32061,0.00018,16.50689]
[1776814734187,43.17,75898.17,52.5,-0.32029,0.00018,16.50031]
[1776814734758,43.17,75898.3,52.5,-0.32026,0.00018,16.49973]
[1776814738056,43.17,75898.23,52.5,-0.32026,0.00018,16.49968]
[1776814738386,43.17,75898.23,52.5,-0.32026,0.00018,16.49968]
[1776814739062,43.16,75899.72,52.5,-0.31999,0.00018,16.49413]
[1776814740064,43.16,75899.17,52.5,-0.32008,0.00018,16.49605]
[1776814740856,43.16,75899.17,52.5,-0.32008,0.00018,16.49594]
[1776814742861,43.16,75899.13,52.5,-0.32008,0.00018,16.49598]
[1776814742876,43.16,75899.13,52.5,-0.32008,0.00018,16.49598]
[1776814743844,43.16,75897.92,52.5,-0.32029,0.00018,16.50019]
[1776814744404,43.16,75897.92,52.5,-0.32029,0.00018,16.50019]
[1776814745853,43.16,75896.92,52.5,-0.32046,0.00018,16.50364]
[1776814752580,43.15,75896.86,52.5,-0.32044,0.00018,16.50323]
[1776814753178,43.15,75896.86,52.5,-0.32044,0.00018,16.50323]
[1776814753409,43.15,75896.86,52.5,-0.32044,0.00018,16.50323]
[1776814756184,43.14,75896.08,52.5,-0.32057,0.00018,16.50581]
[1776814759967,43.14,75896.07,52.5,-0.32055,0.00018,16.50545]
[1776814760054,43.14,75896.07,52.5,-0.32055,0.00018,16.50545]
[1776814760081,43.14,75896.07,52.5,-0.32055,0.00018,16.50545]
[1776814760636,43.14,75908.53,52.5,-0.31831,0.00018,16.45972]
[1776814765671,43.13,75911.32,52.5,-0.31779,0.00018,16.44896]
[1776814770707,43.13,75911.62,52.5,-0.31772,0.00018,16.44752]
[1776814771256,43.13,75911.62,52.5,-0.31772,0.00018,16.44752]
[1776814774687,43.13,75914.55,52.5,-0.31715,0.00018,16.4314]
[1776814774690,43.13,75914.55,52.5,-0.31715,0.00018,16.4314]
[1776814774897,43.13,75916.9,52.5,-0.31673,0.00018,16.42258]
[1776814775144,43.13,75916.9,52.5,-0.31673,0.00018,16.42258]
[1776814775283,43.13,75916.9,52.5,-0.31673,0.00018,16.42258]
[1776814775638,43.13,75916.9,52.5,-0.31673,0.00018,16.42258]
[1776814775694,43.13,75916.9,52.5,-0.31673,0.00018,16.42258]
[1776814775870,43.13,75920.08,52.5,-0.31616,0.00018,16.41073]
[1776814775978,43.13,75920.08,52.5,-0.31616,0.00018,16.41073]
[1776814776068,43.13,75920.08,52.5,-0.31616,0.00018,16.41073]
[1776814776701,43.13,75929.14,52.5,-0.31454,0.00018,16.37681]
[1776814777192,43.13,75945.45,52.5,-0.31164,0.00018,16.31505]
[1776814779783,43.13,75948.6,52.5,-0.31108,0.00018,16.30316]
[1776814782626,43.13,75948.89,52.5,-0.31104,0.00018,16.30219]
[1776814782698,43.13,75948.89,52.5,-0.31104,0.00018,16.30219]
[1776814782794,43.13,75949.19,52.5,-0.31099,0.00018,16.30111]
[1776814782820,43.13,75949.19,52.5,-0.31099,0.00018,16.30111]
[1776814782939,43.13,75949.19,52.5,-0.31099,0.00018,16.30111]
[1776814783093,43.13,75949.19,52.5,-0.31099,0.00018,16.30111]
[1776814783158,43.13,75949.19,52.5,-0.31099,0.00018,16.30111]
[1776814783473,43.13,75949.19,52.5,-0.31099,0.00018,16.30111]
[1776814783695,43.13,75961.36,52.5,-0.30883,0.00018,16.25442]
[1776814783849,43.13,75961.36,52.5,-0.30883,0.00018,16.25442]
[1776814784591,43.13,75985.17,52.5,-0.30464,0.00018,16.1617]
[1776814785343,43.13,75985.17,52.5,-0.30464,0.00018,16.1617]
[1776814785414,43.13,75985.17,52.5,-0.30464,0.00018,16.1617]
[1776814785682,43.14,75988.15,52.5,-0.30413,0.00018,16.1504]
[1776814786038,43.14,75988.15,52.5,-0.30413,0.00018,16.1504]
[1776814786896,43.14,75984.56,52.5,-0.30477,0.00018,16.16475]
[1776814787373,43.14,75984.56,52.5,-0.30477,0.00018,16.16475]
[1776814788570,43.14,75982.07,52.5,-0.30521,0.00018,16.17453]
[1776814791554,43.15,75989.16,52.5,-0.30399,0.00018,16.14726]
[1776814791619,43.15,75987.31,52.5,-0.30433,0.00018,16.15478]
[1776814791849,43.15,75987.31,52.5,-0.30433,0.00018,16.15478]
[1776814791859,43.15,75987.31,52.5,-0.30433,0.00018,16.15478]
[1776814791866,43.15,75991.02,52.5,-0.30368,0.00018,16.14037]
[1776814793071,43.15,75991.02,52.5,-0.30368,0.00018,16.14037]
[1776814793479,43.15,75991.02,52.5,-0.30368,0.00018,16.14037]
[1776814793598,43.15,75992.56,52.5,-0.30342,0.00018,16.13451]
[1776814793922,43.15,75992.56,52.5,-0.30342,0.00018,16.13451]
[1776814794019,43.16,75996.74,52.5,-0.3027,0.00018,16.11811]
[1776814797257,43.16,75997.82,52.5,-0.30253,0.00018,16.11435]
[1776814797354,43.16,75997.76,52.5,-0.30255,0.00018,16.11485]
[1776814802318,43.17,75997.93,52.5,-0.30256,0.00018,16.11509]
[1776814802321,43.17,75997.93,52.5,-0.30256,0.00018,16.11509]
[1776814802538,43.17,75997.93,52.5,-0.30256,0.00018,16.11509]
[1776814803284,43.18,75998.95,52.5,-0.30239,0.00018,16.11127]
[1776814803678,43.18,75987.54,52.5,-0.30439,0.00018,16.15642]
[1776814804397,43.18,75987.54,52.5,-0.30439,0.00018,16.15642]
[1776814804451,43.18,75987.54,52.5,-0.30439,0.00018,16.15642]
[1776814804455,43.18,75987.54,52.5,-0.30439,0.00018,16.15642]
[1776814804957,43.18,75995.2,52.5,-0.30305,0.00018,16.12617]
[1776814807614,43.18,75999.89,52.5,-0.30223,0.00017,16.1076]
[1776814811934,43.18,75999.69,52.5,-0.30227,0.00017,16.10863]
[1776814811943,43.18,75999.69,52.5,-0.30227,0.00017,16.10863]
[1776814811961,43.18,75999.69,52.5,-0.30227,0.00017,16.10863]
[1776814811979,43.18,75999.69,52.5,-0.30227,0.00017,16.10863]
[1776814812117,43.18,75999.69,52.5,-0.30227,0.00017,16.10863]
[1776814812952,43.18,76001.94,52.5,-0.30188,0.00017,16.09973]
[1776814812980,43.18,76001.94,52.5,-0.30188,0.00017,16.09973]
[1776814813703,43.18,76009.45,52.5,-0.30057,0.00017,16.06983]
[1776814813857,43.18,76009.45,52.5,-0.30057,0.00017,16.06983]
[1776814814291,43.18,76009.45,52.5,-0.30057,0.00017,16.06983]
[1776814818360,43.18,76011.65,52.5,-0.3002,0.00017,16.06121]
[1776814819463,43.18,76012.22,52.5,-0.3001,0.00017,16.05897]
[1776814819564,43.18,76011.83,52.5,-0.30017,0.00017,16.06059]
[1776814820361,43.18,76011.83,52.5,-0.30017,0.00017,16.06059]
[1776814820388,43.18,76011.83,52.5,-0.30017,0.00017,16.06059]
[1776814820513,43.18,76011.83,52.5,-0.30017,0.00017,16.06059]
[1776814820553,43.18,76011.83,52.5,-0.30017,0.00017,16.06059]
[1776814821248,43.18,76011.59,52.5,-0.30022,0.00017,16.06162]
[1776814821645,43.18,76011.59,52.5,-0.30022,0.00017,16.06162]
[1776814821652,43.18,76004.14,52.5,-0.30152,0.00017,16.09149]
[1776814821918,43.18,76004.14,52.5,-0.30152,0.00017,16.09149]
[1776814822083,43.19,75999.25,52.5,-0.30238,0.00017,16.111]
[1776814823588,43.19,75999.25,52.5,-0.30238,0.00017,16.111]
[1776814827283,43.2,75994.14,52.5,-0.30332,0.00018,16.13227]
[1776814827555,43.2,75989.04,52.5,-0.30422,0.00018,16.15263]
[1776814828069,43.2,75989.04,52.5,-0.30422,0.00018,16.15263]
[1776814831984,43.21,75981.28,52.5,-0.30557,0.00018,16.1787]
[1776814834676,43.21,75974.15,52.5,-0.30684,0.00018,16.20686]
[1776814840214,43.22,75972.62,52.5,-0.30716,0.00018,16.21386]
[1776814849278,43.24,75973.41,52.5,-0.30708,0.00018,16.21211]
[1776814854312,43.25,75973.5,52.5,-0.30709,0.00018,16.21247]
[1776814859346,43.25,75973.81,52.5,-0.30707,0.00018,16.21199]
[1776814862368,43.26,75980.7,52.5,-0.30587,0.00018,16.18561]
[1776814867408,43.27,75987.2,52.5,-0.30477,0.00018,16.1611]
[1776814870428,43.27,75982.07,52.5,-0.3057,0.00018,16.18174]
[1776814872443,43.28,75991.3,52.5,-0.30409,0.00018,16.14592]
[1776814877670,43.29,75995.24,52.5,-0.30344,0.00017,16.13127]
[1776814883051,43.3,75994.98,52.5,-0.30354,0.00017,16.1336]
[1776814888555,43.32,75991.8,52.5,-0.30415,0.00017,16.14737]
[1776814891282,43.32,75990.75,52.5,-0.30435,0.00018,16.15189]
[1776814896611,43.33,75989.67,52.5,-0.30454,0.00018,16.15206]
[1776814901646,43.34,75989.32,52.5,-0.30464,0.00018,16.15439]
[1776814906681,43.35,75989.13,52.5,-0.30472,0.00018,16.15608]
[1776814908895,43.36,75989.62,52.5,-0.30465,0.00017,16.15454]
[1776814908912,43.36,75989.62,52.5,-0.30465,0.00017,16.15454]
[1776814909702,43.36,75988.57,52.5,-0.30484,0.00018,16.15883]
[1776814911716,43.36,75982.92,52.5,-0.30584,0.00018,16.18123]
[1776814912054,43.36,75982.92,52.5,-0.30584,0.00018,16.18123]
[1776814912060,43.36,75982.92,52.5,-0.30584,0.00018,16.18123]
[1776814912723,43.36,75970.57,52.5,-0.30802,0.00018,16.22924]
[1776814913730,43.37,75965.18,52.5,-0.30898,0.00018,16.25013]
[1776814914075,43.37,75965.18,52.5,-0.30898,0.00018,16.25013]
[1776814914136,43.37,75965.18,52.5,-0.30898,0.00018,16.25013]
[1776814914321,43.37,75965.18,52.5,-0.30898,0.00018,16.25013]
[1776814914381,43.37,75965.18,52.5,-0.30898,0.00018,16.25013]
[1776814915693,43.37,75962.77,52.5,-0.3094,0.00018,16.25948]
[1776814920357,43.37,75961.13,52.5,-0.30971,0.00018,16.26617]
[1776814920778,43.37,75955.63,52.5,-0.31069,0.00018,16.28723]
[1776814921857,43.37,75955.63,52.5,-0.31069,0.00018,16.28723]
[1776814924973,43.38,75951.82,52.5,-0.31137,0.00018,16.30194]
[1776814930849,43.38,75952.51,52.5,-0.31126,0.00018,16.29951]
[1776814930956,43.38,75952.51,52.5,-0.31126,0.00018,16.29951]
[1776814931918,43.38,75957.27,52.5,-0.31042,0.00018,16.28144]
[1776814932448,43.38,75957.27,52.5,-0.31042,0.00018,16.28144]
[1776814936800,43.38,75956.23,52.5,-0.31061,0.00018,16.28556]
[1776814938460,43.38,75955.91,52.5,-0.31067,0.00018,16.28687]
[1776814940679,43.38,75958.71,52.5,-0.31018,0.00018,16.27629]
[1776814941815,43.38,75959.09,52.5,-0.31011,0.00018,16.2749]
[1776814942933,43.38,75975.47,52.5,-0.30724,0.00018,16.21215]
[1776814946961,43.39,75968.85,52.5,-0.30842,0.00018,16.23812]
[1776814951578,43.39,75967.05,52.5,-0.30875,0.00018,16.24529]
[1776814951627,43.39,75967.05,52.5,-0.30875,0.00018,16.24529]
[1776814951701,43.39,75967.05,52.5,-0.30875,0.00018,16.24529]
[1776814951714,43.39,75967.05,52.5,-0.30875,0.00018,16.24529]
[1776814951714,43.39,75967.05,52.5,-0.30875,0.00018,16.24529]
[1776814951784,43.39,75967.05,52.5,-0.30875,0.00018,16.24529]
[1776814951884,43.39,75967.05,52.5,-0.30875,0.00018,16.24529]
[1776814952530,43.39,75967.49,52.5,-0.30863,0.00018,16.23849]
[1776814952573,43.39,75967.49,52.5,-0.30863,0.00018,16.23849]
[1776814952831,43.39,75967.49,52.5,-0.30863,0.00018,16.23849]
[1776814952971,43.39,75967.49,52.5,-0.30863,0.00018,16.23849]
[1776814952829,43.39,76025.63,52.5,-0.29848,0.00017,16.01002]
[1776814953145,43.39,76025.63,52.5,-0.29848,0.00017,16.01002]
[1776814953336,43.39,76025.63,52.5,-0.29848,0.00017,16.01002]
[1776814953345,43.39,76025.63,52.5,-0.29848,0.00017,16.01002]
[1776814953810,43.43,76103.46,52.5,-0.28529,0.00017,15.69247]
[1776814954078,43.43,76103.46,52.5,-0.28529,0.00017,15.69247]
[1776814954462,43.43,76103.46,52.5,-0.28529,0.00017,15.69247]
[1776814954564,43.43,76117.17,52.5,-0.28298,0.00017,15.63445]
[1776814955637,43.43,76109.55,52.5,-0.28427,0.00017,15.66707]
[1776814957247,43.43,76108.5,52.5,-0.28446,0.00017,15.67171]
[1776814957551,43.43,76099.5,52.5,-0.28599,0.00017,15.70993]
[1776814958163,43.43,76099.5,52.5,-0.28599,0.00017,15.70993]
[1776814958308,43.43,76085.78,52.5,-0.28832,0.00017,15.76767]
[1776814959465,43.44,76079.78,52.5,-0.28935,0.00017,15.79281]
[1776814961257,43.44,76079.63,52.5,-0.28938,0.00017,15.79354]
[1776814961283,43.44,76079.63,52.5,-0.28938,0.00017,15.79354]
[1776814961506,43.44,76079.63,52.5,-0.28938,0.00017,15.79354]
[1776814961650,43.44,76079.63,52.5,-0.28938,0.00017,15.79354]
[1776814962185,43.44,76069.61,52.5,-0.29109,0.00017,15.83522]
[1776814963579,43.44,76069.61,52.5,-0.29109,0.00017,15.83522]
[1776814963585,43.44,76069.61,52.5,-0.29109,0.00017,15.83522]
[1776814963893,43.44,76061.18,52.5,-0.29254,0.00017,15.87016]
[1776814964281,43.44,76061.18,52.5,-0.29254,0.00017,15.87016]
[1776814964295,43.44,76061.18,52.5,-0.29254,0.00017,15.87016]
[1776814964833,43.44,76053.66,52.5,-0.29384,0.00017,15.9011]
[1776814965331,43.44,76053.66,52.5,-0.29384,0.00017,15.9011]
[1776814965433,43.44,76045.49,52.5,-0.29524,0.00017,15.93448]
[1776814966939,43.44,76040.59,52.5,-0.29609,0.00017,15.95441]
[1776814967470,43.44,76040.59,52.5,-0.29609,0.00017,15.95441]
[1776814967493,43.44,76040.59,52.5,-0.29609,0.00017,15.95441]
[1776814967563,43.44,76040.59,52.5,-0.29609,0.00017,15.95441]
[1776814967569,43.44,76040.59,52.5,-0.29609,0.00017,15.95441]
[1776814967613,43.44,76040.59,52.5,-0.29609,0.00017,15.95441]
[1776814967624,43.44,76040.59,52.5,-0.29609,0.00017,15.95441]
[1776814968283,43.44,76043.22,52.5,-0.29564,0.00017,15.94379]
[1776814968835,43.44,76055.65,52.5,-0.2935,0.00017,15.89317]
[1776814974770,43.45,76060.03,52.5,-0.29278,0.00017,15.87582]
[1776814975589,43.45,76060.63,52.5,-0.29268,0.00017,15.87348]
[1776814975608,43.45,76060.63,52.5,-0.29268,0.00017,15.87348]
[1776814975617,43.45,76059.01,52.5,-0.29296,0.00017,15.88027]
[1776814976283,43.45,76059.01,52.5,-0.29296,0.00017,15.88027]
[1776814976932,43.45,76059.01,52.5,-0.29296,0.00017,15.88027]
[1776814976935,43.45,76059.01,52.5,-0.29296,0.00017,15.88027]
[1776814976675,43.45,76052.14,52.5,-0.29415,0.00017,15.90856]
[1776814976993,43.45,76052.14,52.5,-0.29415,0.00017,15.90856]
[1776814977331,43.45,76052.14,52.5,-0.29415,0.00017,15.90856]
[1776814977527,43.45,76043.81,52.5,-0.29559,0.00017,15.94263]
[1776814981621,43.46,76041.61,52.5,-0.29597,0.00017,15.95177]
[1776814981787,43.46,76041.61,52.5,-0.29597,0.00017,15.95177]
[1776814981889,43.46,76041.61,52.5,-0.29597,0.00017,15.95177]
[1776814982281,43.46,76038.64,52.5,-0.29649,0.00017,15.96401]
[1776814982943,43.46,76050.45,52.5,-0.29447,0.00017,15.91616]
[1776814983336,43.46,76050.45,52.5,-0.29447,0.00017,15.91616]
[1776814983347,43.46,76061.26,52.5,-0.29262,0.00017,15.87207]
[1776814988352,43.47,76060.03,52.5,-0.29285,0.00017,15.87763]
[1776814992707,43.47,76059.57,52.5,-0.29296,0.00017,15.88042]
[1776814992716,43.47,76059.57,52.5,-0.29296,0.00017,15.88042]
[1776814992726,43.47,76059.57,52.5,-0.29296,0.00017,15.88042]
[1776814992969,43.48,76059.13,52.5,-0.29305,0.00017,15.88242]
[1776814993060,43.48,76059.13,52.5,-0.29305,0.00017,15.88242]
[1776814993148,43.48,76059.13,52.5,-0.29305,0.00017,15.88242]
[1776814993230,43.48,76059.13,52.5,-0.29305,0.00017,15.88242]
[1776814993604,43.48,76059.13,52.5,-0.29305,0.00017,15.88242]
[1776814993694,43.48,76042.21,52.5,-0.29596,0.00017,15.95155]
[1776814994179,43.48,76042.21,52.5,-0.29596,0.00017,15.95155]
[1776814994321,43.48,76036.65,52.5,-0.29692,0.00017,15.97403]
[1776814999857,43.48,76035.24,52.5,-0.29719,0.00017,15.98032]
[1776815000084,43.49,76035.66,52.5,-0.29712,0.00017,15.97875]
[1776815000098,43.49,76035.66,52.5,-0.29712,0.00017,15.97875]
[1776815000290,43.49,76035.66,52.5,-0.29712,0.00017,15.97875]
[1776815000362,43.49,76044.11,52.5,-0.29567,0.00017,15.94472]
[1776815002377,43.49,76049.8,52.5,-0.2947,0.00017,15.92197]
[1776815003763,43.49,76049.8,52.5,-0.2947,0.00017,15.92197]
[1776815004030,43.49,76049.65,52.5,-0.29474,0.00017,15.92278]
[1776815004063,43.49,76049.65,52.5,-0.29474,0.00017,15.92278]
[1776815004391,43.49,76061.43,52.5,-0.29272,0.00017,15.8748]
[1776815005778,43.49,76061.43,52.5,-0.29272,0.00017,15.8748]
[1776815006912,43.5,76063.23,52.5,-0.29242,0.00017,15.86761]
[1776815006921,43.5,76063.2,52.5,-0.29244,0.00017,15.86794]
[1776815007412,43.5,76070.77,52.5,-0.29115,0.00017,15.83693]
[1776815007984,43.5,76070.77,52.5,-0.29115,0.00017,15.83693]
[1776815008759,43.5,76070.77,52.5,-0.29115,0.00017,15.83693]
[1776815008914,43.5,76074.86,52.5,-0.29046,0.00017,15.82022]
[1776815009282,43.5,76074.86,52.5,-0.29046,0.00017,15.82022]
[1776815011357,43.5,76071.66,52.5,-0.29102,0.00017,15.83377]
[1776815011924,43.51,76069.45,52.5,-0.29135,0.00017,15.83777]
[1776815012811,43.51,76069.45,52.5,-0.29135,0.00017,15.83777]
[1776815013715,43.51,76067.74,52.5,-0.29165,0.00017,15.845]
[1776815013755,43.51,76067.63,52.5,-0.29168,0.00017,15.84563]
[1776815018768,43.52,76070.13,52.5,-0.29129,0.00017,15.8362]
[1776815018868,43.52,76072.99,52.5,-0.29081,0.00017,15.82462]
[1776815020503,43.52,76078.38,52.5,-0.28991,0.00017,15.80275]
[1776815022517,43.53,76084.22,52.5,-0.28893,0.00017,15.77898]
[1776815024991,43.53,76085.65,52.5,-0.2887,0.00017,15.77329]
[1776815025001,43.53,76085.54,52.5,-0.28873,0.00017,15.77401]
[1776815028732,43.54,76094.03,52.5,-0.28733,0.00017,15.73966]
[1776815033737,43.56,76093.83,52.5,-0.28742,0.00017,15.74198]
[1776815038931,43.57,76091.88,52.5,-0.2878,0.00017,15.75129]
[1776815044102,43.58,76091.65,52.5,-0.2879,0.00017,15.75392]
[1776815046947,43.59,76091.55,52.5,-0.28794,0.00017,15.75489]
[1776815046978,43.59,76092.04,52.5,-0.28787,0.00017,15.75312]
[1776815047132,43.59,76092.04,52.5,-0.28787,0.00017,15.75312]
[1776815047417,43.59,76092.04,52.5,-0.28787,0.00017,15.75312]
[1776815047949,43.59,76105.76,52.5,-0.28555,0.00017,15.69585]
[1776815048198,43.59,76105.76,52.5,-0.28555,0.00017,15.69585]
[1776815048211,43.59,76105.76,52.5,-0.28555,0.00017,15.69585]
[1776815048281,43.59,76105.76,52.5,-0.28555,0.00017,15.69585]
[1776815048874,43.59,76105.76,52.5,-0.28555,0.00017,15.69585]
[1776815050013,43.62,76116.29,52.5,-0.2839,0.00017,15.65457]
[1776815052218,43.63,76117.38,52.5,-0.28374,0.00017,15.65062]
[1776815052245,43.63,76117.38,52.5,-0.28374,0.00017,15.65062]
[1776815052280,43.63,76117.38,52.5,-0.28374,0.00017,15.65062]
[1776815052737,43.63,76111.5,52.5,-0.28474,0.00017,15.6758]
[1776815057353,43.64,76108.33,52.5,-0.28532,0.00017,15.69034]
[1776815062807,43.66,76106.94,52.5,-0.28562,0.00017,15.69789]
[1776815063080,43.66,76106.94,52.5,-0.28562,0.00017,15.69789]
[1776815068897,43.67,76103.67,52.5,-0.28623,0.00017,15.71299]
[1776815068946,43.67,76103.67,52.5,-0.28623,0.00017,15.71299]
[1776815069856,43.67,76096.23,52.5,-0.2875,0.00017,15.74462]
[1776815074891,43.68,76093.38,52.5,-0.28798,0.00017,15.75236]
[1776815079926,43.7,76094.92,52.5,-0.28777,0.00017,15.74712]
[1776815084978,43.7,76099.74,52.5,-0.28699,0.00017,15.72797]
[1776815086631,43.73,76102.79,52.5,-0.28659,0.00017,15.71817]
[1776815086975,43.73,76110.75,52.5,-0.28526,0.00017,15.68509]
[1776815092009,43.87,76111.24,52.5,-0.28573,0.00017,15.69746]
[1776815097046,43.88,76111.25,52.5,-0.28578,0.00017,15.69873]
[1776815101075,43.89,76100.88,52.5,-0.28756,0.00017,15.74288]
[1776815102147,43.89,76100.88,52.5,-0.28756,0.00017,15.74288]
[1776815103089,43.89,76108.92,52.5,-0.28622,0.00017,15.70985]
[1776815105643,43.89,76111.98,52.5,-0.28573,0.00017,15.69757]
[1776815106409,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815106450,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815106506,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815106614,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815106713,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815106738,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815106808,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815106812,43.9,76113.86,52.5,-0.28542,0.00017,15.68997]
[1776815107529,43.9,76116.0,52.5,-0.28507,0.00017,15.68128]
[1776815107596,43.9,76128.63,52.5,-0.28297,0.00017,15.6285]
[1776815109014,43.91,76136.31,52.5,-0.2817,0.00017,15.59636]
[1776815109388,43.91,76136.31,52.5,-0.2817,0.00017,15.59636]
[1776815109402,43.91,76136.31,52.5,-0.2817,0.00017,15.59636]
[1776815109418,43.91,76139.27,52.5,-0.28121,0.00017,15.5838]
[1776815110339,43.91,76139.27,52.5,-0.28121,0.00017,15.5838]
[1776815111448,43.91,76138.61,52.5,-0.28135,0.00017,15.58727]
[1776815111465,43.91,76138.61,52.5,-0.28135,0.00017,15.58727]
[1776815111509,43.91,76138.61,52.5,-0.28135,0.00017,15.58727]
[1776815111524,43.91,76138.61,52.5,-0.28135,0.00017,15.58727]
[1776815111758,43.91,76138.61,52.5,-0.28135,0.00017,15.58727]
[1776815112040,43.91,76145.5,52.5,-0.28021,0.00017,15.5583]
[1776815113009,43.92,76158.27,52.5,-0.27811,0.00017,15.50405]
[1776815114357,43.92,76153.42,52.5,-0.27893,0.00017,15.52517]
[1776815114362,43.92,76153.42,52.5,-0.27893,0.00017,15.52517]
[1776815114373,43.92,76154.78,52.5,-0.2787,0.00017,15.51935]
[1776815116083,43.93,76161.3,52.5,-0.27765,0.00017,15.49205]
[1776815116290,43.93,76161.3,52.5,-0.27765,0.00017,15.49205]
[1776815116553,43.93,76161.3,52.5,-0.27765,0.00017,15.49205]
[1776815116614,43.93,76161.3,52.5,-0.27765,0.00017,15.49205]
[1776815116625,43.93,76161.3,52.5,-0.27765,0.00017,15.49205]
[1776815116892,43.93,76161.3,52.5,-0.27765,0.00017,15.49205]
[1776815116956,43.93,76166.25,52.5,-0.27684,0.00016,15.47105]
[1776815117807,43.93,76166.25,52.5,-0.27684,0.00016,15.47105]
[1776815117934,43.93,76166.25,52.5,-0.27684,0.00016,15.47105]
[1776815118011,43.93,76167.54,52.5,-0.27663,0.00016,15.46556]
[1776815119095,43.93,76163.23,52.5,-0.27735,0.00017,15.48424]
[1776815120038,43.93,76163.12,52.5,-0.27737,0.00017,15.4848]
[1776815122069,43.93,76165.31,52.5,-0.27701,0.00016,15.47546]
[1776815122356,43.93,76166.75,52.5,-0.27678,0.00016,15.46936]
[1776815124319,43.93,76166.2,52.5,-0.27687,0.00016,15.47192]
[1776815124332,43.93,76166.2,52.5,-0.27687,0.00016,15.47192]
[1776815124418,43.93,76166.2,52.5,-0.27687,0.00016,15.47192]
[1776815124436,43.93,76166.2,52.5,-0.27687,0.00016,15.47192]
[1776815124576,43.93,76166.2,52.5,-0.27687,0.00016,15.47192]
[1776815124855,43.93,76166.2,52.5,-0.27687,0.00016,15.47192]
[1776815124964,43.93,76166.2,52.5,-0.27687,0.00016,15.47192]
[1776815125495,43.93,76168.03,52.5,-0.27658,0.00016,15.46413]
[1776815125898,43.94,76174.95,52.5,-0.27544,0.00016,15.43435]
[1776815131287,43.94,76174.78,52.5,-0.27545,0.00016,15.43041]
[1776815132616,43.94,76174.78,52.5,-0.27545,0.00016,15.43041]
[1776815132619,43.94,76174.78,52.5,-0.27545,0.00016,15.43041]
[1776815132799,43.94,76174.78,52.5,-0.27545,0.00016,15.43041]
[1776815133084,43.94,76175.11,52.5,-0.2754,0.00016,15.42924]
[1776815133157,43.94,76175.11,52.5,-0.2754,0.00016,15.42924]
[1776815133187,43.94,76175.11,52.5,-0.2754,0.00016,15.42924]
[1776815133618,43.94,76175.11,52.5,-0.2754,0.00016,15.42924]
[1776815134043,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134177,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134194,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134297,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134381,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134419,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134741,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134835,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134892,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815135070,43.94,76238.53,52.5,-0.26508,0.00016,15.14993]
[1776815134911,43.95,76268.52,52.5,-0.26028,0.00016,15.01485]
[1776815135324,43.95,76268.52,52.5,-0.26028,0.00016,15.01485]
[1776815135423,43.95,76268.52,52.5,-0.26028,0.00016,15.01485]
[1776815135435,43.95,76268.52,52.5,-0.26028,0.00016,15.01485]
[1776815135465,43.95,76261.23,52.5,-0.26145,0.00016,15.04795]
[1776815136460,43.95,76261.23,52.5,-0.26145,0.00016,15.04795]
[1776815136593,43.95,76261.23,52.5,-0.26145,0.00016,15.04795]
[1776815136739,43.95,76261.23,52.5,-0.26145,0.00016,15.04795]
[1776815136778,43.97,76253.71,52.5,-0.26277,0.00016,15.0855]
[1776815137386,43.97,76253.71,52.5,-0.26277,0.00016,15.0855]
[1776815138118,43.98,76251.32,52.5,-0.26316,0.00016,15.09651]
[1776815138426,43.98,76251.32,52.5,-0.26316,0.00016,15.09651]
[1776815138729,43.99,76247.03,52.5,-0.26391,0.00016,15.11743]
[1776815140492,44.0,76243.55,52.5,-0.26451,0.00016,15.13437]
[1776815141692,44.01,76243.1,52.5,-0.26462,0.00016,15.13748]
[1776815142043,44.01,76256.52,52.5,-0.26247,0.00016,15.07725]
[1776815142947,44.01,76256.52,52.5,-0.26247,0.00016,15.07725]
[1776815143119,44.01,76256.52,52.5,-0.26247,0.00016,15.07725]
[1776815143004,44.01,76254.32,52.5,-0.26283,0.00016,15.08733]
[1776815143283,44.01,76254.32,52.5,-0.26283,0.00016,15.08733]
[1776815143789,44.01,76257.52,52.5,-0.26232,0.00016,15.07305]
[1776815144130,44.01,76257.52,52.5,-0.26232,0.00016,15.07305]
[1776815144282,44.01,76257.52,52.5,-0.26232,0.00016,15.07305]
[1776815146377,44.01,76257.36,52.5,-0.26236,0.00016,15.07413]
[1776815146918,44.01,76257.36,52.5,-0.26236,0.00016,15.07413]
[1776815147777,44.01,76253.52,52.5,-0.26298,0.00016,15.09161]
[1776815148085,44.01,76247.73,52.5,-0.26391,0.00016,15.1178]
[1776815148936,44.01,76247.73,52.5,-0.26391,0.00016,15.1178]
[1776815148969,44.02,76242.05,52.5,-0.26487,0.00016,15.14449]
[1776815149417,44.02,76236.23,52.5,-0.26581,0.00016,15.1705]
[1776815151874,44.03,76235.77,52.5,-0.26591,0.00016,15.17345]
[1776815153012,44.03,76232.94,52.5,-0.26637,0.00016,15.18618]
[1776815153133,44.03,76234.45,52.5,-0.26613,0.00016,15.17944]
[1776815153808,44.03,76234.45,52.5,-0.26613,0.00016,15.17944]
[1776815154021,44.03,76247.63,52.5,-0.26401,0.00016,15.12052]
[1776815154301,44.03,76247.63,52.5,-0.26401,0.00016,15.12052]
[1776815155033,44.03,76255.01,52.5,-0.26283,0.00016,15.08741]
[1776815156370,44.03,76257.79,52.5,-0.26238,0.00016,15.07498]
[1776815156388,44.03,76257.79,52.5,-0.26238,0.00016,15.07498]
[1776815156490,44.03,76257.79,52.5,-0.26238,0.00016,15.07498]
[1776815156546,44.03,76257.79,52.5,-0.26238,0.00016,15.07498]
[1776815156783,44.03,76258.83,52.5,-0.26222,0.00016,15.0704]
[1776815157638,44.03,76258.83,52.5,-0.26222,0.00016,15.0704]
[1776815157705,44.03,76258.83,52.5,-0.26222,0.00016,15.0704]
[1776815157729,44.03,76258.83,52.5,-0.26222,0.00016,15.0704]
[1776815157773,44.04,76266.07,52.5,-0.26107,0.00016,15.03778]
[1776815158372,44.04,76266.07,52.5,-0.26107,0.00016,15.03778]
[1776815158892,44.04,76261.33,52.5,-0.26183,0.00016,15.05932]
[1776815160579,44.04,76261.06,52.5,-0.26188,0.00016,15.06061]
[1776815161800,44.04,76262.06,52.5,-0.26172,0.00016,15.05616]
[1776815161865,44.04,76262.06,52.5,-0.26172,0.00016,15.05616]
[1776815161927,44.04,76262.06,52.5,-0.26172,0.00016,15.05616]
[1776815162039,44.04,76262.06,52.5,-0.26172,0.00016,15.05616]
[1776815162089,44.04,76269.09,52.5,-0.2606,0.00016,15.02441]
[1776815162290,44.04,76269.09,52.5,-0.2606,0.00016,15.02441]
[1776815162310,44.04,76269.09,52.5,-0.2606,0.00016,15.02441]
[1776815162500,44.04,76269.09,52.5,-0.2606,0.00016,15.02441]
[1776815163065,44.04,76310.65,52.5,-0.25401,0.00016,14.83382]
[1776815163282,44.04,76310.65,52.5,-0.25401,0.00016,14.83382]
[1776815163397,44.04,76310.65,52.5,-0.25401,0.00016,14.83382]
[1776815164063,44.04,76325.3,52.5,-0.25172,0.00016,14.76606]
[1776815164149,44.04,76325.3,52.5,-0.25172,0.00016,14.76606]
[1776815164221,44.04,76325.3,52.5,-0.25172,0.00016,14.76606]
[1776815164270,44.04,76325.3,52.5,-0.25172,0.00016,14.76606]
[1776815164646,44.04,76325.3,52.5,-0.25172,0.00016,14.76606]
[1776815165531,44.04,76311.18,52.5,-0.25395,0.00016,14.83201]
[1776815166289,44.04,76311.18,52.5,-0.25395,0.00016,14.83201]
[1776815166815,44.04,76311.18,52.5,-0.25395,0.00016,14.83201]
[1776815166901,44.04,76306.79,52.5,-0.25464,0.00016,14.85237]
[1776815167358,44.04,76306.79,52.5,-0.25464,0.00016,14.85237]
[1776815167371,44.04,76306.79,52.5,-0.25464,0.00016,14.85237]
[1776815168051,44.04,76306.79,52.5,-0.25464,0.00016,14.85237]
[1776815168083,44.04,76305.98,52.5,-0.25477,0.00016,14.85618]
[1776815170928,44.07,76315.65,52.5,-0.25338,0.00016,14.81551]
[1776815172512,44.08,76316.18,52.5,-0.25335,0.00016,14.81476]
[1776815173122,44.09,76320.03,52.5,-0.2528,0.00016,14.79861]
[1776815175695,44.09,76320.5,52.5,-0.25274,0.00016,14.79666]
[1776815178984,44.1,76312.46,52.5,-0.25401,0.00016,14.83424]
[1776815179725,44.1,76312.46,52.5,-0.25401,0.00016,14.83424]
[1776815180101,44.1,76308.55,52.5,-0.25463,0.00016,14.85234]
[1776815181751,44.1,76312.46,52.5,-0.25402,0.00016,14.8344]
[1776815181755,44.1,76312.46,52.5,-0.25402,0.00016,14.8344]
[1776815181801,44.1,76312.46,52.5,-0.25402,0.00016,14.8344]
[1776815181999,44.1,76312.46,52.5,-0.25402,0.00016,14.8344]
[1776815182108,44.1,76312.46,52.5,-0.25402,0.00016,14.8344]
[1776815182072,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815182502,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815182658,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815182780,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815182800,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815182814,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815182878,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815182989,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815183161,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815183167,44.1,76318.59,52.5,-0.25306,0.00016,14.80618]
[1776815183076,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815183218,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815183275,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815183339,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815183452,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815183471,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815183838,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815184024,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815184086,44.1,76364.9,52.5,-0.24586,0.00015,14.58976]
[1776815184050,44.1,76363.79,52.5,-0.24604,0.00015,14.59528]
[1776815184810,44.1,76363.79,52.5,-0.24604,0.00015,14.59528]
[1776815185238,44.1,76367.49,52.5,-0.24548,0.00015,14.57808]
[1776815185677,44.11,76361.69,52.5,-0.24639,0.00015,14.60582]
[1776815186373,44.11,76361.69,52.5,-0.24639,0.00015,14.60582]
[1776815186433,44.11,76361.69,52.5,-0.24639,0.00015,14.60582]
[1776815186847,44.11,76361.69,52.5,-0.24639,0.00015,14.60582]
[1776815187148,44.11,76361.69,52.5,-0.24639,0.00015,14.60582]
[1776815187432,44.13,76357.68,52.5,-0.24711,0.00015,14.62803]
[1776815187473,44.13,76357.68,52.5,-0.24711,0.00015,14.62803]
[1776815187496,44.13,76357.68,52.5,-0.24711,0.00015,14.62803]
[1776815187634,44.13,76357.68,52.5,-0.24711,0.00015,14.62803]
[1776815187771,44.13,76357.68,52.5,-0.24711,0.00015,14.62803]
[1776815187992,44.13,76357.68,52.5,-0.24711,0.00015,14.62803]
[1776815188146,44.13,76343.05,52.5,-0.24939,0.00016,14.6969]
[1776815188747,44.13,76343.05,52.5,-0.24939,0.00016,14.6969]
[1776815188783,44.13,76343.05,52.5,-0.24939,0.00016,14.6969]
[1776815188823,44.13,76343.05,52.5,-0.24939,0.00016,14.6969]
[1776815188924,44.15,76329.87,52.5,-0.25154,0.00016,14.76144]
[1776815189437,44.15,76329.87,52.5,-0.25154,0.00016,14.76144]
[1776815190020,44.15,76325.69,52.5,-0.2522,0.00016,14.78106]
[1776815190445,44.15,76325.69,52.5,-0.2522,0.00016,14.78106]
[1776815191005,44.15,76325.69,52.5,-0.2522,0.00016,14.78106]
[1776815194756,44.16,76319.5,52.5,-0.25313,0.00016,14.80476]
[1776815196397,44.16,76319.97,52.5,-0.25306,0.00016,14.80281]
[1776815196501,44.16,76319.97,52.5,-0.25306,0.00016,14.80281]
[1776815196513,44.16,76319.97,52.5,-0.25306,0.00016,14.80281]
[1776815197044,44.16,76331.19,52.5,-0.25132,0.00016,14.75095]
[1776815197854,44.16,76331.19,52.5,-0.25132,0.00016,14.75095]
[1776815200760,44.16,76335.09,52.5,-0.25073,0.00016,14.73336]
[1776815201730,44.16,76334.58,52.5,-0.25081,0.00016,14.73592]
[1776815202022,44.16,76334.58,52.5,-0.25081,0.00016,14.73592]
[1776815202095,44.17,76335.35,52.5,-0.2507,0.00016,14.73253]
[1776815202799,44.17,76347.29,52.5,-0.24885,0.00016,14.67699]
[1776815203534,44.17,76347.29,52.5,-0.24885,0.00016,14.67699]
[1776815203610,44.17,76347.29,52.5,-0.24885,0.00016,14.67699]
[1776815203746,44.17,76347.29,52.5,-0.24885,0.00016,14.67699]
[1776815204061,44.17,76331.06,52.5,-0.25138,0.00016,14.7528]
[1776815204221,44.17,76331.06,52.5,-0.25138,0.00016,14.7528]
[1776815204300,44.17,76331.06,52.5,-0.25138,0.00016,14.7528]
[1776815204385,44.17,76331.06,52.5,-0.25138,0.00016,14.7528]
[1776815204486,44.17,76331.06,52.5,-0.25138,0.00016,14.7528]
[1776815204750,44.17,76331.06,52.5,-0.25138,0.00016,14.7528]
[1776815205019,44.17,76339.81,52.5,-0.25002,0.00016,14.71227]
[1776815205363,44.17,76339.81,52.5,-0.25002,0.00016,14.71227]
[1776815206146,44.17,76347.34,52.5,-0.24886,0.00016,14.67729]
[1776815208229,44.17,76347.21,52.5,-0.24889,0.00016,14.6783]
[1776815209047,44.17,76347.21,52.5,-0.24889,0.00016,14.6783]
[1776815209170,44.17,76347.21,52.5,-0.24889,0.00016,14.6783]
[1776815209188,44.17,76345.9,52.5,-0.2491,0.00016,14.68457]
[1776815209529,44.17,76345.9,52.5,-0.2491,0.00016,14.68457]
[1776815209850,44.18,76360.75,52.5,-0.24684,0.00015,14.61612]
[1776815210475,44.18,76360.75,52.5,-0.24684,0.00015,14.61612]
[1776815211023,44.18,76360.75,52.5,-0.24684,0.00015,14.61612]
[1776815212165,44.2,76369.13,52.5,-0.24561,0.00015,14.57883]
[1776815213463,44.21,76370.03,52.5,-0.24555,0.00015,14.57691]
[1776815213878,44.21,76358.42,52.5,-0.24734,0.00015,14.6317]
[1776815214908,44.21,76358.42,52.5,-0.24734,0.00015,14.6317]
[1776815216739,44.22,76364.79,52.5,-0.24637,0.00015,14.60217]
[1776815218126,44.22,76364.14,52.5,-0.24648,0.00015,14.60544]
[1776815218164,44.22,76364.14,52.5,-0.24648,0.00015,14.60544]
[1776815218130,44.23,76363.46,52.5,-0.24665,0.00015,14.61071]
[1776815218256,44.23,76363.46,52.5,-0.24665,0.00015,14.61071]
[1776815219145,44.25,76352.24,52.5,-0.24848,0.00015,14.66634]
[1776815219230,44.25,76352.24,52.5,-0.24848,0.00015,14.66634]
[1776815219920,44.27,76344.08,52.5,-0.24983,0.00015,14.70705]
[1776815221934,44.27,76352.82,52.5,-0.24849,0.00015,14.6668]
[1776815222847,44.27,76352.82,52.5,-0.24849,0.00015,14.6668]
[1776815222986,44.27,76352.82,52.5,-0.24849,0.00015,14.6668]
[1776815223575,44.28,76353.81,52.5,-0.24834,0.00015,14.66245]
[1776815224464,44.28,76348.67,52.5,-0.24915,0.00015,14.6867]
[1776815224550,44.28,76348.67,52.5,-0.24915,0.00015,14.6867]
[1776815224955,44.28,76365.26,52.5,-0.2466,0.00015,14.6094]
[1776815225889,44.28,76365.26,52.5,-0.2466,0.00015,14.6094]
[1776815226152,44.28,76361.94,52.5,-0.24712,0.00015,14.62522]
[1776815227002,44.28,76361.94,52.5,-0.24712,0.00015,14.62522]
[1776815227104,44.28,76361.94,52.5,-0.24712,0.00015,14.62522]
[1776815227202,44.28,76356.7,52.5,-0.24793,0.00015,14.65004]
[1776815227976,44.28,76363.57,52.5,-0.24688,0.00015,14.61808]
[1776815230767,44.29,76364.52,52.5,-0.24675,0.00015,14.61408]
[1776815230904,44.29,76364.52,52.5,-0.24675,0.00015,14.61408]
[1776815230990,44.29,76364.52,52.5,-0.24675,0.00015,14.61408]
[1776815231194,44.29,76371.58,52.5,-0.24567,0.00015,14.58117]
[1776815231452,44.29,76371.58,52.5,-0.24567,0.00015,14.58117]
[1776815232005,44.3,76373.92,52.5,-0.24539,0.00015,14.57264]
[1776815232300,44.3,76373.92,52.5,-0.24539,0.00015,14.57264]
[1776815232310,44.3,76373.92,52.5,-0.24539,0.00015,14.57264]
[1776815233012,44.32,76373.17,52.5,-0.24558,0.00015,14.5787]
[1776815234282,44.34,76374.62,52.5,-0.24544,0.00015,14.57435]
[1776815237155,44.36,76373.23,52.5,-0.24574,0.00015,14.5836]
[1776815237440,44.36,76369.09,52.5,-0.24638,0.00015,14.60325]
[1776815237525,44.36,76369.09,52.5,-0.24638,0.00015,14.60325]
[1776815238047,44.36,76364.41,52.5,-0.24711,0.00015,14.62537]
[1776815238487,44.36,76364.41,52.5,-0.24711,0.00015,14.62537]
[1776815238491,44.36,76364.41,52.5,-0.24711,0.00015,14.62537]
[1776815238775,44.36,76364.41,52.5,-0.24711,0.00015,14.62537]
[1776815239007,44.36,76364.41,52.5,-0.24711,0.00015,14.62537]
[1776815239054,44.36,76357.09,52.5,-0.24824,0.00015,14.65978]
[1776815239543,44.36,76357.09,52.5,-0.24824,0.00015,14.65978]
[1776815240061,44.38,76351.2,52.5,-0.24923,0.00015,14.68972]
[1776815240598,44.38,76351.2,52.5,-0.24923,0.00015,14.68972]
[1776815240634,44.38,76351.2,52.5,-0.24923,0.00015,14.68972]
[1776815240683,44.38,76351.2,52.5,-0.24923,0.00015,14.68972]
[1776815242075,44.38,76345.18,52.5,-0.25017,0.00015,14.71814]
[1776815242283,44.38,76345.18,52.5,-0.25017,0.00015,14.71814]
[1776815243607,44.38,76342.24,52.5,-0.25064,0.00015,14.73195]
[1776815243838,44.38,76342.24,52.5,-0.25064,0.00015,14.73195]
[1776815244089,44.38,76348.8,52.5,-0.24963,0.00015,14.70173]
[1776815245601,44.4,76353.18,52.5,-0.24902,0.00015,14.68354]
[1776815246132,44.4,76353.18,52.5,-0.24902,0.00015,14.68354]
[1776815246142,44.4,76353.18,52.5,-0.24902,0.00015,14.68354]
[1776815246192,44.4,76351.93,52.5,-0.24922,0.00015,14.68958]
[1776815246685,44.4,76351.93,52.5,-0.24922,0.00015,14.68958]
[1776815247118,44.4,76351.93,52.5,-0.24922,0.00015,14.68958]
[1776815251013,44.43,76349.5,52.5,-0.24975,0.00015,14.70572]
[1776815251138,44.44,76353.21,52.5,-0.24913,0.00015,14.68327]
[1776815251554,44.44,76353.21,52.5,-0.24913,0.00015,14.68327]
[1776815251570,44.44,76353.21,52.5,-0.24913,0.00015,14.68327]
[1776815251751,44.44,76353.21,52.5,-0.24913,0.00015,14.68327]
[1776815251830,44.44,76353.21,52.5,-0.24913,0.00015,14.68327]
[1776815251841,44.44,76353.21,52.5,-0.24913,0.00015,14.68327]
[1776815251902,44.44,76353.21,52.5,-0.24913,0.00015,14.68327]
[1776815252145,44.44,76370.75,52.5,-0.24644,0.00015,14.60179]
[1776815252529,44.44,76370.75,52.5,-0.24644,0.00015,14.60179]
[1776815252572,44.44,76370.75,52.5,-0.24644,0.00015,14.60179]
[1776815253152,44.44,76379.66,52.5,-0.24509,0.00015,14.56025]
[1776815254473,44.44,76379.66,52.5,-0.24509,0.00015,14.56048]
[1776815254621,44.44,76379.66,52.5,-0.24509,0.00015,14.56048]
[1776815254769,44.44,76379.66,52.5,-0.24509,0.00015,14.56048]
[1776815254933,44.44,76379.66,52.5,-0.24509,0.00015,14.56048]
[1776815255090,44.44,76379.66,52.5,-0.24509,0.00015,14.56048]
[1776815255166,44.44,76388.31,52.5,-0.24378,0.00015,14.52007]
[1776815256210,44.44,76388.31,52.5,-0.24378,0.00015,14.52007]
[1776815256228,44.45,76395.83,52.5,-0.2427,0.00015,14.48652]
[1776815256917,44.45,76395.83,52.5,-0.2427,0.00015,14.48652]
[1776815258402,44.48,76391.84,52.5,-0.24344,0.00015,14.50976]
[1776815258740,44.48,76391.84,52.5,-0.24344,0.00015,14.50976]
[1776815258755,44.48,76391.84,52.5,-0.24344,0.00015,14.50976]
[1776815259033,44.48,76391.84,52.5,-0.24344,0.00015,14.50976]
[1776815259041,44.48,76391.84,52.5,-0.24344,0.00015,14.50976]
[1776815259194,44.5,76383.2,52.5,-0.24483,0.00015,14.55291]
[1776815260201,44.5,76376.08,52.5,-0.24593,0.00015,14.58646]
[1776815260705,44.5,76376.08,52.5,-0.24593,0.00015,14.58646]
[1776815260916,44.5,76376.08,52.5,-0.24593,0.00015,14.58646]
[1776815260991,44.5,76376.08,52.5,-0.24593,0.00015,14.58646]
[1776815261208,44.5,76372.14,52.5,-0.24654,0.00015,14.60505]
[1776815262245,44.5,76372.14,52.5,-0.24654,0.00015,14.60505]
[1776815263222,44.51,76365.83,52.5,-0.24752,0.00015,14.63494]
[1776815263735,44.51,76365.83,52.5,-0.24752,0.00015,14.63494]
[1776815264229,44.51,76365.76,52.5,-0.24754,0.00015,14.6355]
[1776815267071,44.51,76367.6,52.5,-0.24727,0.00015,14.6274]
[1776815272383,44.52,76363.97,52.5,-0.24787,0.00015,14.64558]
[1776815273901,44.52,76364.22,52.5,-0.24784,0.00015,14.64467]
[1776815274464,44.53,76363.62,52.5,-0.24795,0.00015,14.64797]
[1776815274526,44.53,76369.85,52.5,-0.24699,0.00015,14.61898]
[1776815275296,44.53,76369.85,52.5,-0.24699,0.00015,14.61898]
[1776815275506,44.53,76369.85,52.5,-0.24699,0.00015,14.61898]
[1776815276803,44.53,76374.19,52.5,-0.24634,0.00015,14.59926]
[1776815276908,44.53,76374.19,52.5,-0.24634,0.00015,14.59926]
[1776815277002,44.53,76374.19,52.5,-0.24634,0.00015,14.59926]
[1776815277020,44.53,76374.19,52.5,-0.24634,0.00015,14.59926]
[1776815277055,44.53,76374.19,52.5,-0.24634,0.00015,14.59926]
[1776815277219,44.53,76376.8,52.5,-0.24595,0.00015,14.5873]
[1776815277367,44.53,76376.8,52.5,-0.24595,0.00015,14.5873]
[1776815278198,44.53,76376.8,52.5,-0.24595,0.00015,14.5873]
[1776815277952,44.54,76387.85,52.5,-0.24433,0.00015,14.53765]
[1776815278651,44.54,76387.85,52.5,-0.24433,0.00015,14.53765]
[1776815279132,44.56,76394.11,52.5,-0.24345,0.00015,14.51065]
[1776815279727,44.56,76394.11,52.5,-0.24345,0.00015,14.51065]
[1776815283083,44.6,76402.47,52.5,-0.24236,0.00015,14.47692]
[1776815285444,44.64,76409.34,52.5,-0.24151,0.00015,14.45067]
[1776815288673,44.66,76407.14,52.5,-0.24196,0.00015,14.46496]
[1776815288680,44.66,76407.14,52.5,-0.24196,0.00015,14.46496]
[1776815288803,44.66,76407.14,52.5,-0.24196,0.00015,14.46496]
[1776815288812,44.66,76407.14,52.5,-0.24196,0.00015,14.46496]
[1776815289281,44.68,76407.94,52.5,-0.24191,0.00015,14.46327]
[1776815289852,44.68,76407.94,52.5,-0.24191,0.00015,14.46327]
[1776815289951,44.68,76401.32,52.5,-0.24291,0.00015,14.49464]
[1776815293251,44.68,76398.34,52.5,-0.24337,0.00015,14.50887]
[1776815293298,44.68,76398.34,52.5,-0.24339,0.00015,14.50936]
[1776815294250,44.68,76392.24,52.5,-0.24432,0.00015,14.53813]
[1776815295457,44.69,76387.74,52.5,-0.24501,0.00015,14.55934]
[1776815297419,44.69,76380.46,52.5,-0.24612,0.00015,14.59344]
[1776815297928,44.69,76380.46,52.5,-0.24612,0.00015,14.59344]
[1776815298056,44.69,76380.46,52.5,-0.24612,0.00015,14.59344]
[1776815298142,44.71,76379.72,52.5,-0.24633,0.00015,14.59978]
[1776815299051,44.71,76379.72,52.5,-0.24633,0.00015,14.59978]
[1776815299063,44.71,76379.72,52.5,-0.24633,0.00015,14.59978]
[1776815299205,44.71,76379.72,52.5,-0.24633,0.00015,14.59978]
[1776815299401,44.72,76380.14,52.5,-0.24632,0.00015,14.59962]
[1776815299657,44.72,76380.14,52.5,-0.24632,0.00015,14.59962]
[1776815300049,44.72,76380.14,52.5,-0.24632,0.00015,14.59962]
[1776815300148,44.72,76372.16,52.5,-0.24754,0.00015,14.6368]
[1776815303194,44.72,76365.54,52.5,-0.24857,0.00015,14.66787]
[1776815306645,44.72,76365.91,52.5,-0.24852,0.00015,14.66644]
[1776815312567,44.73,76365.82,52.5,-0.24852,0.00015,14.66258]
[1776815313959,44.73,76365.82,52.5,-0.24852,0.00015,14.66258]
[1776815315282,44.74,76365.75,52.5,-0.24854,0.00015,14.66328]
[1776815316070,44.74,76365.42,52.5,-0.2486,0.00015,14.66499]
[1776815316286,44.74,76359.32,52.5,-0.24954,0.00015,14.69329]
[1776815316595,44.74,76347.04,52.5,-0.25142,0.00015,14.74968]
[1776815319756,44.74,76342.81,52.5,-0.25209,0.00015,14.76946]
[1776815319987,44.74,76342.69,52.5,-0.25212,0.00015,14.77034]
[1776815322257,44.74,76343.13,52.5,-0.25205,0.00015,14.76832]
[1776815324737,44.75,76344.59,52.5,-0.25184,0.00015,14.76218]
[1776815331229,44.75,76342.3,52.5,-0.25223,0.00015,14.77363]
[1776815331313,44.75,76342.3,52.5,-0.25223,0.00015,14.77363]
[1776815331354,44.76,76343.16,52.5,-0.25211,0.00015,14.7701]
[1776815331701,44.76,76353.32,52.5,-0.25055,0.00015,14.72378]
[1776815332412,44.76,76353.32,52.5,-0.25055,0.00015,14.72378]
[1776815332574,44.76,76353.32,52.5,-0.25055,0.00015,14.72378]
[1776815333007,44.76,76359.6,52.5,-0.2496,0.00015,14.69524]
[1776815334721,44.76,76367.05,52.5,-0.24847,0.00015,14.66131]
[1776815337106,44.76,76369.66,52.5,-0.24808,0.00015,14.64948]
[1776815337527,44.77,76372.46,52.5,-0.24766,0.00015,14.63678]
[1776815337563,44.77,76372.46,52.5,-0.24766,0.00015,14.63678]
[1776815338936,44.77,76378.09,52.5,-0.24681,0.00015,14.61095]
[1776815338994,44.77,76378.09,52.5,-0.24681,0.00015,14.61095]
[1776815339133,44.77,76378.09,52.5,-0.24681,0.00015,14.61095]
[1776815339189,44.77,76378.09,52.5,-0.24681,0.00015,14.61095]
[1776815339323,44.77,76378.09,52.5,-0.24681,0.00015,14.61095]
[1776815339293,44.77,76380.31,52.5,-0.24648,0.00015,14.60093]
[1776815339341,44.77,76380.31,52.5,-0.24648,0.00015,14.60093]
[1776815339366,44.77,76380.31,52.5,-0.24648,0.00015,14.60093]
[1776815339417,44.77,76380.31,52.5,-0.24648,0.00015,14.60093]
[1776815339474,44.77,76380.31,52.5,-0.24648,0.00015,14.60093]
[1776815339517,44.77,76380.31,52.5,-0.24648,0.00015,14.60093]
[1776815339699,44.77,76380.31,52.5,-0.24648,0.00015,14.60093]
[1776815339757,44.77,76395.0,52.5,-0.24425,0.00015,14.53279]
[1776815341145,44.77,76395.0,52.5,-0.24425,0.00015,14.53279]
[1776815341371,44.77,76396.34,52.5,-0.24406,0.00015,14.52682]
[1776815341420,44.77,76396.34,52.5,-0.24406,0.00015,14.52682]
[1776815342176,44.77,76396.34,52.5,-0.24406,0.00015,14.52682]
[1776815342215,44.77,76396.34,52.5,-0.24406,0.00015,14.52682]
[1776815342247,44.77,76396.34,52.5,-0.24406,0.00015,14.52682]
[1776815342317,44.78,76391.47,52.5,-0.24481,0.00015,14.54987]
[1776815342414,44.78,76391.47,52.5,-0.24481,0.00015,14.54987]
[1776815342447,44.78,76391.47,52.5,-0.24481,0.00015,14.54987]
[1776815343097,44.78,76374.47,52.5,-0.2474,0.00015,14.62913]
[1776815343785,44.78,76366.08,52.5,-0.24869,0.00015,14.66812]
[1776815345387,44.78,76366.08,52.5,-0.2487,0.00015,14.66832]
[1776815345909,44.78,76366.08,52.5,-0.2487,0.00015,14.66832]
[1776815345928,44.78,76358.06,52.5,-0.24993,0.00015,14.70542]
[1776815347009,44.78,76358.06,52.5,-0.24993,0.00015,14.70542]
[1776815347229,44.78,76358.06,52.5,-0.24993,0.00015,14.70542]
[1776815349928,44.79,76349.57,52.5,-0.25126,0.00015,14.74497]
[1776815352652,44.79,76349.59,52.5,-0.25127,0.00015,14.74547]
[1776815353672,44.79,76347.92,52.5,-0.25153,0.00015,14.75331]
[1776815359899,44.8,76344.06,52.5,-0.25217,0.00015,14.77236]
[1776815364933,44.81,76341.32,52.5,-0.25263,0.00015,14.78582]
[1776815367099,44.81,76341.44,52.5,-0.25261,0.00015,14.78545]
[1776815369904,44.81,76335.62,52.5,-0.25353,0.00015,14.81243]
[1776815378028,44.82,76332.87,52.5,-0.25394,0.00015,14.82076]
[1776815383294,44.83,76330.86,52.5,-0.25427,0.00015,14.83039]
[1776815385157,44.83,76330.19,52.5,-0.25438,0.00015,14.83366]
[1776815385567,44.83,76330.42,52.5,-0.25435,0.00015,14.83274]
[1776815386085,44.83,76341.53,52.5,-0.25264,0.00015,14.78237]
[1776815388016,44.83,76338.93,52.5,-0.25304,0.00015,14.79438]
[1776815391602,44.84,76340.05,52.5,-0.25289,0.00015,14.78993]
[1776815393160,44.84,76338.76,52.5,-0.2531,0.00015,14.79597]
[1776815393170,44.84,76338.76,52.5,-0.2531,0.00015,14.79597]
[1776815393187,44.84,76338.76,52.5,-0.2531,0.00015,14.79597]
[1776815393210,44.84,76338.76,52.5,-0.2531,0.00015,14.79597]
[1776815393220,44.84,76338.76,52.5,-0.2531,0.00015,14.79597]
[1776815393282,44.84,76338.76,52.5,-0.2531,0.00015,14.79597]
[1776815393315,44.84,76338.05,52.5,-0.25321,0.00015,14.79935]
[1776815393861,44.84,76338.05,52.5,-0.25321,0.00015,14.79935]
[1776815393956,44.84,76338.05,52.5,-0.25321,0.00015,14.79935]
[1776815394004,44.84,76338.05,52.5,-0.25321,0.00015,14.79935]
[1776815394375,44.84,76363.78,52.5,-0.24926,0.00015,14.6818]
[1776815395148,44.84,76371.26,52.5,-0.24812,0.00015,14.64747]
[1776815396458,44.84,76372.09,52.5,-0.248,0.00015,14.64379]
[1776815396466,44.84,76372.09,52.5,-0.248,0.00015,14.64379]
[1776815396479,44.84,76372.09,52.5,-0.248,0.00015,14.64379]
[1776815397293,44.84,76372.09,52.5,-0.248,0.00015,14.64379]
[1776815397288,44.84,76378.84,52.5,-0.24698,0.00015,14.61282]
[1776815398359,44.84,76378.84,52.5,-0.24698,0.00015,14.61282]
[1776815398751,44.84,76379.72,52.5,-0.24685,0.00015,14.60899]
[1776815401681,44.85,76380.62,52.5,-0.24674,0.00015,14.60557]
[1776815402264,44.85,76380.62,52.5,-0.24674,0.00015,14.60557]
[1776815402365,44.85,76364.66,52.5,-0.24918,0.00015,14.67942]
[1776815402710,44.85,76364.66,52.5,-0.24918,0.00015,14.67942]
[1776815402961,44.85,76364.66,52.5,-0.24918,0.00015,14.67942]
[1776815403937,44.85,76359.14,52.5,-0.25003,0.00015,14.70493]
[1776815407882,44.86,76356.12,52.5,-0.25051,0.00015,14.71932]
[1776815408098,44.86,76356.12,52.5,-0.25051,0.00015,14.71932]
[1776815409615,44.86,76354.63,52.5,-0.25074,0.00015,14.72626]
[1776815415199,44.86,76351.64,52.5,-0.25123,0.00015,14.74062]
[1776815415767,44.86,76354.74,52.5,-0.25075,0.00015,14.72655]
[1776815415782,44.86,76354.74,52.5,-0.25075,0.00015,14.72655]
[1776815415834,44.86,76354.74,52.5,-0.25075,0.00015,14.72655]
[1776815415856,44.86,76354.74,52.5,-0.25075,0.00015,14.72655]
[1776815416043,44.86,76354.74,52.5,-0.25075,0.00015,14.72655]
[1776815416222,44.86,76354.74,52.5,-0.25075,0.00015,14.72655]
[1776815416326,44.86,76354.74,52.5,-0.25075,0.00015,14.72655]
[1776815416296,44.86,76370.42,52.5,-0.24836,0.00015,14.65469]
[1776815416696,44.86,76370.42,52.5,-0.24836,0.00015,14.65469]
[1776815416786,44.86,76370.42,52.5,-0.24836,0.00015,14.65469]
[1776815416944,44.86,76370.42,52.5,-0.24836,0.00015,14.65469]
[1776815416970,44.86,76370.42,52.5,-0.24836,0.00015,14.65469]
[1776815419425,44.87,76365.12,52.5,-0.24919,0.00015,14.67963]
[1776815419478,44.87,76365.12,52.5,-0.24919,0.00015,14.67963]
[1776815419956,44.87,76365.12,52.5,-0.24919,0.00015,14.67963]
[1776815420324,44.87,76363.44,52.5,-0.24945,0.00015,14.68755]
[1776815420961,44.87,76363.44,52.5,-0.24945,0.00015,14.68755]
[1776815421013,44.87,76363.44,52.5,-0.24945,0.00015,14.68755]
[1776815421331,44.87,76369.92,52.5,-0.24847,0.00015,14.65795]
[1776815421420,44.87,76369.92,52.5,-0.24847,0.00015,14.65795]
[1776815421924,44.87,76369.92,52.5,-0.24847,0.00015,14.65795]
[1776815422244,44.87,76369.92,52.5,-0.24847,0.00015,14.65795]
[1776815423052,44.87,76375.39,52.5,-0.24764,0.00015,14.63293]
[1776815425844,44.87,76373.86,52.5,-0.24789,0.00015,14.64062]
[1776815426353,44.87,76373.86,52.5,-0.24789,0.00015,14.64062]
[1776815427139,44.88,76370.15,52.5,-0.24846,0.00015,14.6579]
[1776815427982,44.88,76368.27,52.5,-0.24875,0.00015,14.66673]
[1776815430125,44.88,76367.92,52.5,-0.24881,0.00015,14.66851]
[1776815430131,44.88,76367.92,52.5,-0.24881,0.00015,14.66851]
[1776815430637,44.88,76366.94,52.5,-0.24897,0.00015,14.67336]
[1776815433409,44.88,76369.38,52.5,-0.24856,0.00015,14.65697]
[1776815433673,44.88,76370.08,52.5,-0.24846,0.00015,14.65393]
[1776815433778,44.88,76370.08,52.5,-0.24846,0.00015,14.65393]
[1776815434705,44.89,76374.05,52.5,-0.24786,0.00015,14.63583]
[1776815437821,44.89,76376.53,52.5,-0.24749,0.00015,14.62479]
[1776815440464,44.89,76383.42,52.5,-0.24647,0.00015,14.5938]
[1776815445536,44.9,76384.75,52.5,-0.2463,0.00015,14.58862]
[1776815446029,44.9,76384.75,52.5,-0.2463,0.00015,14.58862]
[1776815449986,44.91,76380.8,52.5,-0.24694,0.00015,14.60809]
[1776815451950,44.91,76380.75,52.5,-0.24695,0.00015,14.60855]
[1776815454179,44.92,76373.97,52.5,-0.24801,0.00015,14.64071]
[1776815455235,44.92,76373.97,52.5,-0.24801,0.00015,14.64071]
[1776815459597,44.92,76362.45,52.5,-0.2498,0.00015,14.6944]
[1776815465182,44.93,76361.36,52.5,-0.24998,0.00015,14.69993]
[1776815465736,44.93,76360.37,52.5,-0.25014,0.00015,14.70472]
[1776815466159,44.93,76360.37,52.5,-0.25014,0.00015,14.70472]
[1776815466283,44.93,76360.37,52.5,-0.25014,0.00015,14.70472]
[1776815466553,44.93,76360.32,52.5,-0.25015,0.00015,14.70508]
[1776815467166,44.93,76360.32,52.5,-0.25015,0.00015,14.70508]
[1776815467655,44.93,76353.49,52.5,-0.2512,0.00015,14.73644]
[1776815472690,44.93,76352.63,52.5,-0.25135,0.00015,14.74081]
[1776815474040,44.93,76352.63,52.5,-0.25135,0.00015,14.74081]
[1776815474386,44.93,76352.63,52.5,-0.25135,0.00015,14.74081]
[1776815475333,44.93,76352.48,52.5,-0.25138,0.00015,14.74167]
[1776815476566,44.93,76349.14,52.5,-0.25189,0.00015,14.75697]
[1776815476932,44.94,76348.77,52.5,-0.25196,0.00015,14.75895]
[1776815478834,44.94,76348.46,52.5,-0.25201,0.00015,14.76036]
[1776815484775,44.95,76346.8,52.5,-0.2523,0.00015,14.76912]
[1776815485896,44.95,76346.8,52.5,-0.2523,0.00015,14.76912]
[1776815487796,44.95,76338.38,52.5,-0.25361,0.00015,14.80786]
[1776815493398,44.95,76337.31,52.5,-0.25374,0.00015,14.80779]
[1776815498305,44.96,76335.82,52.5,-0.25399,0.00015,14.81515]
[1776815500182,44.96,76330.9,52.5,-0.25476,0.00015,14.83773]
[1776815500292,44.96,76330.9,52.5,-0.25476,0.00015,14.83773]
[1776815500619,44.96,76331.17,52.5,-0.25472,0.00015,14.8366]
[1776815500720,44.96,76331.17,52.5,-0.25472,0.00015,14.8366]
[1776815500791,44.96,76331.17,52.5,-0.25472,0.00015,14.8366]
[1776815500864,44.96,76331.17,52.5,-0.25472,0.00015,14.8366]
[1776815501425,44.96,76358.75,52.5,-0.25048,0.00015,14.71129]
[1776815501707,44.96,76358.75,52.5,-0.25048,0.00015,14.71129]
[1776815501873,44.96,76358.75,52.5,-0.25048,0.00015,14.71129]
[1776815502248,44.96,76368.91,52.5,-0.24893,0.00015,14.6648]
[1776815504367,44.96,76379.07,52.5,-0.24739,0.00015,14.61826]
[1776815504678,44.96,76379.07,52.5,-0.24739,0.00015,14.61826]
[1776815504729,44.96,76379.07,52.5,-0.24739,0.00015,14.61826]
[1776815504784,44.96,76379.07,52.5,-0.24739,0.00015,14.61826]
[1776815504836,44.96,76379.07,52.5,-0.24739,0.00015,14.61826]
[1776815505365,44.96,76385.74,52.5,-0.24638,0.00015,14.58758]
[1776815505919,44.96,76385.74,52.5,-0.24638,0.00015,14.58758]
[1776815506193,44.96,76392.6,52.5,-0.24535,0.00015,14.55595]
[1776815507160,44.96,76392.6,52.5,-0.24535,0.00015,14.55595]
[1776815507384,44.96,76400.24,52.5,-0.2442,0.00015,14.52065]
[1776815509541,44.97,76399.99,52.5,-0.24425,0.00015,14.52216]
[1776815509950,44.97,76406.05,52.5,-0.24334,0.00015,14.49417]
[1776815511519,44.97,76406.76,52.5,-0.24324,0.00015,14.49107]
[1776815511536,44.97,76406.76,52.5,-0.24324,0.00015,14.49107]
[1776815511556,44.97,76406.76,52.5,-0.24324,0.00015,14.49107]
[1776815511665,44.97,76406.76,52.5,-0.24324,0.00015,14.49107]
[1776815511877,44.97,76406.76,52.5,-0.24324,0.00015,14.49107]
[1776815511918,44.97,76406.76,52.5,-0.24324,0.00015,14.49107]
[1776815512476,44.97,76406.76,52.5,-0.24324,0.00015,14.49107]
[1776815513041,44.97,76404.7,52.5,-0.24355,0.00015,14.50083]
[1776815513975,44.97,76406.62,52.5,-0.24327,0.00015,14.4921]
[1776815514021,44.97,76406.62,52.5,-0.24327,0.00015,14.4921]
[1776815514942,44.97,76403.14,52.5,-0.2438,0.00015,14.50847]
[1776815515089,44.97,76396.85,52.5,-0.24475,0.00015,14.53788]
[1776815515760,44.97,76396.85,52.5,-0.24475,0.00015,14.53788]
[1776815516022,44.97,76396.85,52.5,-0.24475,0.00015,14.53788]
[1776815516038,44.97,76403.97,52.5,-0.24369,0.00015,14.50497]
[1776815518959,44.98,76407.12,52.5,-0.24322,0.00015,14.49073]
[1776815518960,44.98,76407.12,52.5,-0.24322,0.00015,14.49073]
[1776815519580,44.98,76409.57,52.5,-0.24286,0.00015,14.47953]
[1776815519610,44.98,76409.57,52.5,-0.24286,0.00015,14.47953]
[1776815519843,44.98,76409.57,52.5,-0.24286,0.00015,14.47953]
[1776815520706,44.98,76415.13,52.5,-0.24203,0.00015,14.45377]
[1776815520746,44.98,76415.13,52.5,-0.24203,0.00015,14.45377]
[1776815520879,44.98,76415.13,52.5,-0.24203,0.00015,14.45377]
[1776815520991,44.98,76415.13,52.5,-0.24203,0.00015,14.45377]
[1776815521172,44.98,76415.13,52.5,-0.24203,0.00015,14.45377]
[1776815521436,44.98,76433.57,52.5,-0.23928,0.00015,14.36755]
[1776815521866,44.98,76433.57,52.5,-0.23928,0.00015,14.36755]
[1776815521885,44.98,76433.57,52.5,-0.23928,0.00015,14.36755]
[1776815521937,44.98,76433.57,52.5,-0.23928,0.00015,14.36755]
[1776815522526,44.98,76432.14,52.5,-0.2395,0.00015,14.37451]
[1776815523062,44.98,76432.14,52.5,-0.2395,0.00015,14.37451]
[1776815523164,44.98,76434.61,52.5,-0.23914,0.00015,14.36305]
[1776815524494,44.98,76434.61,52.5,-0.23914,0.00015,14.36305]
[1776815524053,44.99,76441.22,52.5,-0.23816,0.00015,14.33209]
[1776815526301,44.99,76439.96,52.5,-0.23835,0.00015,14.3382]
[1776815526630,44.99,76443.3,52.5,-0.23786,0.00015,14.32262]
[1776815527724,44.99,76438.38,52.5,-0.2386,0.00015,14.34606]
[1776815528095,44.99,76438.38,52.5,-0.2386,0.00015,14.34606]
[1776815528432,44.99,76438.38,52.5,-0.2386,0.00015,14.34606]
[1776815528452,44.99,76438.38,52.5,-0.2386,0.00015,14.34606]
[1776815528439,44.99,76421.83,52.5,-0.24108,0.00015,14.42397]
[1776815529091,44.99,76411.93,52.5,-0.24257,0.00015,14.47042]
[1776815529959,44.99,76411.93,52.5,-0.24257,0.00015,14.47042]
[1776815530484,44.99,76411.93,52.5,-0.24257,0.00015,14.47042]
[1776815530098,44.99,76409.77,52.5,-0.2429,0.00015,14.48064]
[1776815530600,44.99,76409.77,52.5,-0.2429,0.00015,14.48064]
[1776815530604,44.99,76409.77,52.5,-0.2429,0.00015,14.48064]
[1776815531032,44.99,76409.77,52.5,-0.2429,0.00015,14.48064]
[1776815531105,44.99,76409.42,52.5,-0.24295,0.00015,14.48245]
[1776815533024,45.0,76410.24,52.5,-0.24284,0.00015,14.47884]
[1776815533250,45.0,76410.24,52.5,-0.24284,0.00015,14.47884]
[1776815535133,45.0,76398.07,52.5,-0.24469,0.00015,14.53597]
[1776815538336,45.0,76395.49,52.5,-0.24509,0.00015,14.54822]
[1776815538379,45.0,76396.43,52.5,-0.24495,0.00015,14.544]
[1776815544198,45.01,76400.15,52.5,-0.24442,0.00015,14.52778]
[1776815546115,45.01,76400.69,52.5,-0.24434,0.00015,14.52545]
[1776815546283,45.01,76400.69,52.5,-0.24434,0.00015,14.52545]
[1776815546523,45.01,76400.69,52.5,-0.24434,0.00015,14.52545]
[1776815546529,45.01,76392.47,52.5,-0.24559,0.00015,14.56371]
[1776815547415,45.01,76377.1,52.5,-0.24793,0.00015,14.63481]
[1776815548356,45.01,76377.1,52.5,-0.24793,0.00015,14.63481]
[1776815548447,45.01,76378.62,52.5,-0.2477,0.00015,14.628]
[1776815553007,45.02,76375.77,52.5,-0.2481,0.00015,14.63631]
[1776815558298,45.03,76371.49,52.5,-0.24878,0.00015,14.65688]
[1776815562832,45.03,76371.12,52.5,-0.24886,0.00015,14.65903]
[1776815562947,45.03,76371.12,52.5,-0.24886,0.00015,14.65903]
[1776815562967,45.03,76371.12,52.5,-0.24886,0.00015,14.65903]
[1776815564567,45.03,76365.35,52.5,-0.24975,0.00015,14.68587]
[1776815565239,45.03,76365.35,52.5,-0.24975,0.00015,14.68587]
[1776815565538,45.03,76359.18,52.5,-0.25069,0.00015,14.71415]
[1776815570282,45.04,76357.93,52.5,-0.2509,0.00015,14.72023]
[1776815573286,45.04,76355.92,52.5,-0.25121,0.00015,14.72962]
[1776815573403,45.04,76354.11,52.5,-0.25149,0.00015,14.73794]
[1776815574410,45.04,76347.75,52.5,-0.25247,0.00015,14.76691]
[1776815575294,45.04,76347.75,52.5,-0.25247,0.00015,14.76691]
[1776815575587,45.04,76344.66,52.5,-0.25295,0.00015,14.78097]
[1776815576955,45.04,76346.8,52.5,-0.25262,0.00015,14.77131]
[1776815577431,45.04,76348.23,52.5,-0.2524,0.00015,14.76486]
[1776815582466,45.04,76348.09,52.5,-0.25244,0.00015,14.76592]
[1776815585553,45.04,76348.08,52.5,-0.25244,0.00015,14.76614]
[1776815592701,45.05,76346.22,52.5,-0.25276,0.00015,14.77548]
[1776815597395,45.05,76346.28,52.5,-0.25276,0.00015,14.77568]
[1776815597572,45.05,76339.42,52.5,-0.25382,0.00015,14.80683]
[1776815598301,45.05,76339.42,52.5,-0.25382,0.00015,14.80683]
[1776815603803,45.07,76337.55,52.5,-0.2542,0.00015,14.81788]
[1776815608079,45.08,76343.9,52.5,-0.25325,0.00015,14.79029]
[1776815613684,45.08,76343.06,52.5,-0.25335,0.00015,14.78912]
[1776815619008,45.09,76343.86,52.5,-0.25324,0.00015,14.78588]
[1776815620733,45.09,76333.53,52.5,-0.25483,0.00015,14.83273]
[1776815622538,45.09,76333.53,52.5,-0.25483,0.00015,14.83273]
[1776815622545,45.09,76333.53,52.5,-0.25483,0.00015,14.83273]
[1776815622638,45.09,76333.48,52.5,-0.25484,0.00015,14.83304]
[1776815624529,45.09,76333.52,52.5,-0.25484,0.00015,14.83286]
[1776815627007,45.09,76331.81,52.5,-0.25511,0.00015,14.84072]
[1776815634830,45.09,76334.17,52.5,-0.25476,0.00015,14.83051]
[1776815637977,45.1,76326.64,52.5,-0.25592,0.00015,14.8645]
[1776815643894,45.1,76324.96,52.5,-0.25618,0.00015,14.87209]
[1776815644653,45.1,76324.96,52.5,-0.25618,0.00015,14.87209]
[1776815646034,45.1,76324.96,52.5,-0.25618,0.00015,14.87209]
[1776815648092,45.1,76324.64,52.5,-0.25623,0.00015,14.87352]
[1776815654175,45.1,76322.86,52.5,-0.25651,0.00015,14.88146]
[1776815654625,45.1,76322.86,52.5,-0.25651,0.00015,14.88146]
[1776815654626,45.1,76331.11,52.5,-0.25523,0.00015,14.84443]
[1776815656359,45.1,76338.23,52.5,-0.25414,0.00015,14.81246]
[1776815657049,45.1,76338.23,52.5,-0.25414,0.00015,14.81246]
[1776815660464,45.1,76339.87,52.5,-0.25389,0.00015,14.80525]
[1776815662748,45.1,76340.92,52.5,-0.25374,0.00015,14.80066]
[1776815663143,45.1,76340.92,52.5,-0.25374,0.00015,14.80066]
[1776815664829,45.1,76349.56,52.5,-0.25242,0.00015,14.76174]
[1776815673384,45.1,76346.25,52.5,-0.25289,0.00015,14.77186]
[1776815676123,45.11,76338.78,52.5,-0.25404,0.00015,14.80581]
[1776815684242,45.11,76336.7,52.5,-0.25437,0.00015,14.81525]
[1776815689952,45.11,76333.71,52.5,-0.25483,0.00015,14.82892]
[1776815693246,45.11,76339.92,52.5,-0.25388,0.00015,14.80097]
[1776815695178,45.11,76341.16,52.5,-0.25369,0.00015,14.7954]
[1776815695210,45.11,76341.16,52.5,-0.25369,0.00015,14.7954]
[1776815695348,45.11,76341.16,52.5,-0.25369,0.00015,14.7954]
[1776815695517,45.11,76343.99,52.5,-0.25326,0.00015,14.78265]
[1776815695753,45.11,76343.99,52.5,-0.25326,0.00015,14.78265]
[1776815696414,45.11,76358.64,52.5,-0.25101,0.00015,14.71625]
[1776815699396,45.11,76363.67,52.5,-0.25025,0.00015,14.69353]
[1776815704374,45.11,76364.12,52.5,-0.2502,0.00015,14.69196]
[1776815705870,45.11,76364.1,52.5,-0.25021,0.00015,14.69224]
[1776815705906,45.11,76364.1,52.5,-0.25021,0.00015,14.69224]
[1776815705917,45.11,76364.1,52.5,-0.25021,0.00015,14.69224]
[1776815706066,45.11,76364.1,52.5,-0.25021,0.00015,14.69224]
[1776815706716,45.11,76356.14,52.5,-0.25142,0.00015,14.72855]
[1776815707552,45.11,76356.14,52.5,-0.25142,0.00015,14.72855]
[1776815707585,45.11,76353.31,52.5,-0.25186,0.00015,14.74145]
[1776815707755,45.11,76353.31,52.5,-0.25186,0.00015,14.74145]
[1776815712281,45.12,76351.3,52.5,-0.25217,0.00015,14.7507]
[1776815715676,45.12,76346.04,52.5,-0.25298,0.00015,14.77456]
[1776815720933,45.12,76343.48,52.5,-0.25337,0.00015,14.7862]
[1776815727810,45.12,76346.01,52.5,-0.25299,0.00015,14.77489]
[1776815728496,45.12,76345.56,52.5,-0.25306,0.00015,14.777]
[1776815733531,45.12,76344.18,52.5,-0.25323,0.00015,14.7781]
[1776815736176,45.12,76340.06,52.5,-0.25387,0.00015,14.79682]
[1776815741587,45.12,76335.9,52.5,-0.25452,0.00015,14.8159]
[1776815742340,45.12,76335.9,52.5,-0.25452,0.00015,14.8159]
[1776815747430,45.12,76336.01,52.5,-0.25451,0.00015,14.81552]
[1776815747707,45.12,76343.36,52.5,-0.25338,0.00015,14.7824]
[1776815748455,45.12,76343.36,52.5,-0.25338,0.00015,14.7824]
[1776815748635,45.13,76354.84,52.5,-0.25162,0.00015,14.7305]
[1776815749704,45.13,76354.84,52.5,-0.25162,0.00015,14.7305]
[1776815750762,45.13,76360.24,52.5,-0.2508,0.00015,14.7061]
[1776815751657,45.13,76358.99,52.5,-0.251,0.00015,14.71221]
[1776815756746,45.14,76357.54,52.5,-0.25126,0.00015,14.72005]
[1776815756754,45.14,76357.54,52.5,-0.25126,0.00015,14.72005]
[1776815757650,45.14,76357.68,52.5,-0.25125,0.00015,14.71964]
[1776815757699,45.14,76357.5,52.5,-0.25128,0.00015,14.72052]
[1776815757774,45.14,76357.5,52.5,-0.25128,0.00015,14.72052]
[1776815758706,45.14,76357.64,52.5,-0.25126,0.00015,14.71991]
[1776815758880,45.14,76357.64,52.5,-0.25126,0.00015,14.71991]
[1776815764747,45.14,76358.67,52.5,-0.25111,0.00015,14.7154]
[1776815768000,45.14,76357.84,52.5,-0.25124,0.00015,14.71925]
[1776815768047,45.14,76357.84,52.5,-0.25124,0.00015,14.71925]
[1776815768282,45.14,76357.84,52.5,-0.25124,0.00015,14.71925]
[1776815769305,45.14,76357.84,52.5,-0.25124,0.00015,14.71927]
[1776815769714,45.14,76357.84,52.5,-0.25124,0.00015,14.71927]
[1776815774817,45.14,76353.03,52.5,-0.25198,0.00015,14.74128]
[1776815779852,45.14,76353.55,52.5,-0.2519,0.00015,14.739]
[1776815783078,45.14,76353.66,52.5,-0.25189,0.00015,14.73852]
[1776815785041,45.14,76353.59,52.5,-0.2519,0.00015,14.73889]
[1776815785180,45.14,76353.59,52.5,-0.2519,0.00015,14.73889]
[1776815790041,45.14,76350.96,52.5,-0.2523,0.00015,14.75084]
[1776815790099,45.14,76350.96,52.5,-0.2523,0.00015,14.75084]
[1776815794958,45.15,76356.3,52.5,-0.25143,0.00015,14.72125]
[1776815796345,45.15,76356.3,52.5,-0.25143,0.00015,14.72125]
[1776815799700,45.15,76361.49,52.5,-0.25065,0.00015,14.69784]
[1776815805027,45.15,76357.9,52.5,-0.2512,0.00015,14.71443]
[1776815807043,45.15,76357.88,52.5,-0.25121,0.00015,14.71457]
[1776815807974,45.15,76356.21,52.5,-0.25147,0.00015,14.72219]
[1776815813094,45.15,76353.66,52.5,-0.25186,0.00015,14.73391]
[1776815816467,45.15,76346.68,52.5,-0.25293,0.00015,14.76555]
[1776815820645,45.15,76346.09,52.5,-0.25302,0.00015,14.76818]
[1776815822656,45.15,76346.24,52.5,-0.253,0.00015,14.76748]
[1776815823322,45.15,76348.73,52.5,-0.25261,0.00015,14.7562]
[1776815824927,45.15,76345.49,52.5,-0.25311,0.00015,14.77085]
[1776815825546,45.15,76345.49,52.5,-0.25311,0.00015,14.77085]
[1776815826538,45.15,76344.96,52.5,-0.25319,0.00015,14.77322]
[1776815827089,45.15,76346.03,52.5,-0.25303,0.00015,14.76838]
[1776815832219,45.15,76345.15,52.5,-0.25316,0.00015,14.7723]
[1776815837254,45.15,76344.94,52.5,-0.25319,0.00015,14.7732]
[1776815842289,45.15,76344.99,52.5,-0.25318,0.00015,14.77294]
[1776815847325,45.15,76344.53,52.5,-0.25325,0.00015,14.775]
[1776815852360,45.15,76345.31,52.5,-0.25308,0.00015,14.76599]
[1776815857396,45.15,76344.76,52.5,-0.25316,0.00015,14.76848]
[1776815862431,45.15,76344.09,52.5,-0.25327,0.00015,14.77149]
[1776815867466,45.15,76343.82,52.5,-0.25331,0.00015,14.77267]
[1776815872501,45.15,76343.93,52.5,-0.25329,0.00015,14.77214]
[1776815875124,45.15,76344.1,52.5,-0.25326,0.00015,14.77136]
[1776815875214,45.15,76344.1,52.5,-0.25326,0.00015,14.77136]
[1776815875262,45.15,76344.1,52.5,-0.25326,0.00015,14.77136]
[1776815875765,45.15,76354.03,52.5,-0.25174,0.00015,14.72644]
[1776815877536,45.15,76362.01,52.5,-0.25052,0.00015,14.69032]
[1776815882572,45.15,76361.73,52.5,-0.25058,0.00015,14.69204]
[1776815887499,45.15,76359.98,52.5,-0.25086,0.00015,14.70034]
[1776815887505,45.15,76359.98,52.5,-0.25086,0.00015,14.70034]
[1776815892642,45.16,76360.42,52.5,-0.2508,0.00015,14.69855]
[1776815897680,45.16,76359.14,52.5,-0.251,0.00015,14.7045]
[1776815899445,45.16,76358.86,52.5,-0.25104,0.00015,14.70579]
[1776815902025,45.16,76351.46,52.5,-0.25218,0.00015,14.73943]
[1776815905413,45.16,76353.68,52.5,-0.25184,0.00015,14.72946]
[1776815907860,45.16,76353.76,52.5,-0.25183,0.00015,14.72917]
[1776815909764,45.16,76359.67,52.5,-0.25093,0.00015,14.70241]
[1776815910414,45.16,76359.67,52.5,-0.25093,0.00015,14.70241]
[1776815912653,45.16,76355.23,52.5,-0.25156,0.00015,14.71714]
[1776815917820,45.16,76348.95,52.5,-0.25252,0.00015,14.74572]
[1776815918044,45.16,76348.95,52.5,-0.25252,0.00015,14.74572]
[1776815920483,45.16,76348.78,52.5,-0.25255,0.00015,14.74654]
[1776815920591,45.16,76348.78,52.5,-0.25255,0.00015,14.74654]
[1776815923594,45.16,76357.29,52.5,-0.25125,0.00015,14.7081]
[1776815923609,45.16,76357.29,52.5,-0.25125,0.00015,14.7081]
[1776815923632,45.16,76357.29,52.5,-0.25125,0.00015,14.7081]
[1776815923648,45.16,76357.29,52.5,-0.25125,0.00015,14.7081]
[1776815923743,45.16,76357.29,52.5,-0.25125,0.00015,14.7081]
[1776815923863,45.16,76362.79,52.5,-0.25041,0.00015,14.68316]
[1776815924765,45.16,76362.79,52.5,-0.25041,0.00015,14.68316]
[1776815924870,45.16,76370.01,52.5,-0.24931,0.00015,14.65028]
[1776815925086,45.16,76370.01,52.5,-0.24931,0.00015,14.65028]
[1776815925094,45.16,76370.01,52.5,-0.24931,0.00015,14.65028]
[1776815928406,45.16,76370.81,52.5,-0.24919,0.00015,14.64667]
[1776815933933,45.16,76371.92,52.5,-0.24903,0.00015,14.64165]
[1776815934838,45.16,76371.92,52.5,-0.24903,0.00015,14.64165]
[1776815939974,45.16,76367.53,52.5,-0.24969,0.00015,14.66168]
[1776815945947,45.16,76368.41,52.5,-0.24956,0.00015,14.65761]
[1776815946079,45.16,76366.13,52.5,-0.2499,0.00015,14.668]
[1776815946655,45.16,76366.13,52.5,-0.2499,0.00015,14.668]
[1776815948051,45.16,76358.39,52.5,-0.25108,0.00015,14.70314]
[1776815948774,45.16,76358.39,52.5,-0.25108,0.00015,14.70314]
[1776815951691,45.16,76357.04,52.5,-0.25129,0.00015,14.70926]
[1776815957097,45.16,76354.73,52.5,-0.25163,0.00015,14.71941]
[1776815957282,45.16,76354.73,52.5,-0.25163,0.00015,14.71941]
[1776815960026,45.16,76349.4,52.5,-0.25244,0.00015,14.74342]
[1776815960035,45.16,76349.4,52.5,-0.25244,0.00015,14.74342]
[1776815960436,45.16,76349.4,52.5,-0.25244,0.00015,14.74342]
[1776815962152,45.16,76346.14,52.5,-0.25294,0.00015,14.75817]
[1776815962175,45.16,76346.14,52.5,-0.25294,0.00015,14.75817]
[1776815968767,45.16,76348.26,52.5,-0.25261,0.00015,14.74832]
[1776815970958,45.16,76350.17,52.5,-0.25232,0.00015,14.73959]
[1776815972772,45.16,76358.49,52.5,-0.25099,0.00015,14.69636]
[1776815974644,45.16,76358.65,52.5,-0.25096,0.00015,14.69561]
[1776815976559,45.16,76354.55,52.5,-0.25159,0.00015,14.71422]
[1776815980283,45.16,76346.71,52.5,-0.25279,0.00015,14.74973]
[1776815980999,45.16,76346.71,52.5,-0.25279,0.00015,14.74972]
[1776815986044,45.15,76347.27,52.5,-0.2527,0.00015,14.74704]
[1776815990444,45.15,76348.14,52.5,-0.25256,0.00015,14.74296]
[1776815990523,45.15,76347.81,52.5,-0.25261,0.00015,14.7444]
[1776815991343,45.15,76341.53,52.5,-0.25358,0.00015,14.77276]
[1776815992863,45.15,76341.53,52.5,-0.25358,0.00015,14.77276]
[1776815992978,45.15,76341.96,52.5,-0.25351,0.00015,14.77075]
[1776815993097,45.15,76341.96,52.5,-0.25351,0.00015,14.77075]
[1776815993775,45.15,76341.96,52.5,-0.25351,0.00015,14.77075]
[1776815993817,45.15,76341.96,52.5,-0.25351,0.00015,14.77075]
[1776815993891,45.15,76347.87,52.5,-0.2526,0.00015,14.74398]
[1776815994526,45.15,76347.87,52.5,-0.2526,0.00015,14.74398]
[1776815998392,45.15,76355.45,52.5,-0.25143,0.00015,14.70942]
[1776816000936,45.15,76354.97,52.5,-0.2515,0.00015,14.71156]
[1776816000987,45.15,76354.97,52.5,-0.2515,0.00015,14.71156]
[1776816001005,45.15,76354.16,52.5,-0.25162,0.00015,14.7152]
[1776816001062,45.15,76354.16,52.5,-0.25162,0.00015,14.7152]
[1776816001696,45.15,76354.16,52.5,-0.25162,0.00015,14.7152]
[1776816001750,45.15,76354.16,52.5,-0.25162,0.00015,14.7152]
[1776816001924,45.15,76370.68,52.5,-0.2491,0.00015,14.63995]
[1776816002512,45.15,76370.68,52.5,-0.2491,0.00015,14.63995]
[1776816002521,45.15,76370.68,52.5,-0.2491,0.00015,14.63995]
[1776816002836,45.15,76381.51,52.5,-0.24746,0.00015,14.59038]
[1776816003220,45.15,76381.51,52.5,-0.24746,0.00015,14.59038]
[1776816003938,45.15,76381.51,52.5,-0.24746,0.00015,14.59038]
[1776816004070,45.15,76377.5,52.5,-0.24807,0.00015,14.60883]
[1776816004927,45.15,76382.76,52.5,-0.24727,0.00015,14.5847]
[1776816005372,45.15,76382.76,52.5,-0.24727,0.00015,14.5847]
[1776816006804,45.15,76385.63,52.5,-0.24683,0.00015,14.57152]
[1776816010499,45.15,76387.18,52.5,-0.24659,0.00015,14.56425]
[1776816016524,45.15,76383.81,52.5,-0.2471,0.00015,14.57972]
[1776816018539,45.15,76376.67,52.5,-0.24819,0.00015,14.61246]
[1776816020175,45.15,76375.57,52.5,-0.24835,0.00015,14.61747]
[1776816024536,45.15,76376.32,52.5,-0.24823,0.00015,14.61388]
[1776816024543,45.15,76376.32,52.5,-0.24823,0.00015,14.61388]
[1776816024644,45.15,76375.71,52.5,-0.24833,0.00015,14.61663]
[1776816028472,45.15,76372.97,52.5,-0.24874,0.00015,14.62919]
[1776816028582,45.15,76372.97,52.5,-0.24874,0.00015,14.62919]
[1776816028672,45.15,76374.04,52.5,-0.24858,0.00015,14.62431]
[1776816029081,45.15,76374.04,52.5,-0.24858,0.00015,14.62431]
[1776816030551,45.15,76370.64,52.5,-0.2491,0.00015,14.63989]
[1776816031235,45.15,76366.43,52.5,-0.24969,0.00015,14.65363]
[1776816033306,45.15,76361.69,52.5,-0.25041,0.00015,14.67523]
[1776816033314,45.15,76361.69,52.5,-0.25041,0.00015,14.67523]
[1776816035352,45.15,76355.9,52.5,-0.2513,0.00015,14.70155]
[1776816037872,45.15,76362.53,52.5,-0.25028,0.00015,14.67144]
[1776816039285,45.15,76363.17,52.5,-0.25019,0.00015,14.6686]
[1776816039692,45.15,76363.17,52.5,-0.25019,0.00015,14.6686]
[1776816039858,45.15,76353.49,52.5,-0.25167,0.00015,14.71265]
[1776816044153,45.15,76355.41,52.5,-0.25137,0.00015,14.70383]
[1776816044789,45.15,76366.71,52.5,-0.24965,0.00015,14.65242]
[1776816045960,45.15,76366.71,52.5,-0.24965,0.00015,14.65242]
[1776816046061,45.15,76368.87,52.5,-0.24932,0.00015,14.64262]
[1776816051771,45.15,76368.0,52.5,-0.24945,0.00015,14.64647]
[1776816055327,45.15,76361.6,52.5,-0.25042,0.00015,14.67552]
[1776816055330,45.15,76361.6,52.5,-0.25042,0.00015,14.67552]
[1776816055867,45.15,76366.14,52.5,-0.24973,0.00015,14.65481]
[1776816057881,45.15,76358.75,52.5,-0.25085,0.00015,14.68845]
[1776816061394,45.15,76358.72,52.5,-0.25086,0.00015,14.6885]
[1776816063390,45.15,76357.47,52.5,-0.25105,0.00015,14.69412]
[1776816063404,45.15,76357.47,52.5,-0.25105,0.00015,14.69412]
[1776816065282,45.15,76349.59,52.5,-0.25225,0.00015,14.72979]
[1776816067424,45.15,76348.0,52.5,-0.2525,0.00015,14.73704]
[1776816072694,45.15,76347.27,52.5,-0.2526,0.00015,14.74026]
[1776816078021,45.14,76353.91,52.5,-0.25158,0.00015,14.71003]
[1776816083056,45.14,76348.28,52.5,-0.25244,0.00015,14.73551]
[1776816086924,45.14,76348.63,52.5,-0.25239,0.00015,14.73385]
[1776816087744,45.14,76353.42,52.5,-0.25165,0.00015,14.71213]
[1776816088091,45.14,76359.76,52.5,-0.25068,0.00015,14.68334]
[1776816088527,45.14,76359.76,52.5,-0.25068,0.00015,14.68334]
[1776816091109,45.14,76364.15,52.5,-0.25001,0.00015,14.66339]
[1776816091112,45.14,76364.15,52.5,-0.25001,0.00015,14.66339]
[1776816091112,45.14,76364.31,52.5,-0.24994,0.00015,14.65721]
[1776816093126,45.14,76370.42,52.5,-0.24901,0.00015,14.62936]
[1776816096978,45.14,76370.68,52.5,-0.24897,0.00015,14.62826]
[1776816097050,45.15,76370.52,52.5,-0.249,0.00015,14.62903]
[1776816097155,45.15,76370.52,52.5,-0.249,0.00015,14.62903]
[1776816097204,45.15,76370.52,52.5,-0.249,0.00015,14.62903]
[1776816098059,45.15,76370.52,52.5,-0.249,0.00015,14.62903]
[1776816098161,45.14,76381.1,52.5,-0.24739,0.00015,14.58055]
[1776816103196,45.15,76378.79,52.5,-0.24774,0.00015,14.5912]
[1776816105569,45.15,76378.49,52.5,-0.24778,0.00015,14.59259]
[1776816105592,45.15,76378.49,52.5,-0.24778,0.00015,14.59259]
[1776816105626,45.15,76378.49,52.5,-0.24778,0.00015,14.59259]
[1776816105983,45.15,76378.49,52.5,-0.24778,0.00015,14.59259]
[1776816106070,45.15,76372.84,52.5,-0.24864,0.00015,14.61842]
[1776816106191,45.15,76372.84,52.5,-0.24864,0.00015,14.61842]
[1776816106276,45.15,76372.84,52.5,-0.24864,0.00015,14.61842]
[1776816106774,45.15,76372.84,52.5,-0.24864,0.00015,14.61842]
[1776816106875,45.15,76355.36,52.5,-0.25131,0.00015,14.69807]
[1776816111395,45.14,76353.31,52.5,-0.25162,0.00015,14.70733]
[1776816111545,45.14,76355.59,52.5,-0.25127,0.00015,14.69699]
[1776816113094,45.14,76355.59,52.5,-0.25127,0.00015,14.69699]
[1776816113781,45.14,76365.41,52.5,-0.24977,0.00015,14.65225]
[1776816114747,45.14,76365.41,52.5,-0.24977,0.00015,14.65225]
[1776816114752,45.14,76365.41,52.5,-0.24977,0.00015,14.65225]
[1776816114824,45.14,76364.8,52.5,-0.24986,0.00015,14.655]
[1776816116793,45.14,76364.46,52.5,-0.24992,0.00015,14.65655]
[1776816122329,45.14,76362.78,52.5,-0.25017,0.00015,14.66417]
[1776816123846,45.14,76362.78,52.5,-0.25017,0.00015,14.66417]
[1776816123854,45.14,76362.78,52.5,-0.25017,0.00015,14.66417]
[1776816124014,45.14,76364.53,52.5,-0.2499,0.00015,14.65616]
[1776816124927,45.14,76364.53,52.5,-0.2499,0.00015,14.65616]
[1776816125033,45.14,76364.53,52.5,-0.2499,0.00015,14.65616]
[1776816125038,45.14,76364.53,52.5,-0.2499,0.00015,14.65616]
[1776816125184,45.14,76364.53,52.5,-0.2499,0.00015,14.65616]
[1776816125042,45.14,76366.53,52.5,-0.2496,0.00015,14.647]
[1776816125300,45.14,76366.53,52.5,-0.2496,0.00015,14.647]
[1776816125349,45.14,76366.53,52.5,-0.2496,0.00015,14.647]
[1776816125428,45.14,76366.53,52.5,-0.2496,0.00015,14.647]
[1776816125593,45.14,76366.53,52.5,-0.2496,0.00015,14.647]
[1776816125911,45.14,76380.92,52.5,-0.24741,0.00015,14.58119]
[1776816128049,45.14,76388.66,52.5,-0.24623,0.00015,14.54556]
[1776816130044,45.14,76396.84,52.5,-0.245,0.00015,14.50782]
[1776816130818,45.14,76396.84,52.5,-0.245,0.00015,14.50782]
[1776816132065,45.14,76400.74,52.5,-0.24441,0.00015,14.48983]
[1776816132116,45.14,76402.2,52.5,-0.24419,0.00015,14.4831]
[1776816132483,45.14,76402.2,52.5,-0.24419,0.00015,14.4831]
[1776816132964,45.14,76401.23,52.5,-0.24434,0.00015,14.4876]
[1776816133687,45.14,76401.23,52.5,-0.24434,0.00015,14.4876]
[1776816134414,45.14,76396.9,52.5,-0.24499,0.00015,14.50764]
[1776816134425,45.14,76396.9,52.5,-0.24499,0.00015,14.50764]
[1776816137774,45.14,76395.73,52.5,-0.24517,0.00015,14.51305]
[1776816139846,45.14,76399.05,52.5,-0.24467,0.00015,14.49772]
[1776816140143,45.14,76399.3,52.5,-0.24463,0.00015,14.4966]
[1776816145386,45.14,76402.72,52.5,-0.24411,0.00015,14.48073]
[1776816147535,45.14,76402.34,52.5,-0.24417,0.00015,14.48246]
[1776816147806,45.14,76402.34,52.5,-0.24417,0.00015,14.48246]
[1776816147863,45.14,76402.34,52.5,-0.24417,0.00015,14.48246]
[1776816147900,45.14,76397.58,52.5,-0.24489,0.00015,14.50444]
[1776816148989,45.14,76397.58,52.5,-0.24489,0.00015,14.50444]
[1776816149090,45.14,76388.19,52.5,-0.24631,0.00015,14.54778]
[1776816150184,45.14,76388.19,52.5,-0.24631,0.00015,14.54778]
[1776816150237,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816150507,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816150534,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816150873,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816150881,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816150921,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816150977,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816151063,45.14,76387.98,52.5,-0.24634,0.00015,14.54875]
[1776816151182,45.14,76385.74,52.5,-0.24662,0.00015,14.55354]
[1776816151282,45.14,76385.74,52.5,-0.24662,0.00015,14.55354]
[1776816151465,45.14,76385.74,52.5,-0.24662,0.00015,14.55354]
[1776816151975,45.14,76385.74,52.5,-0.24662,0.00015,14.55354]
[1776816151977,45.14,76385.74,52.5,-0.24662,0.00015,14.55354]
[1776816151997,45.14,76367.8,52.5,-0.24935,0.00015,14.63582]
[1776816153012,45.14,76357.44,52.5,-0.25093,0.00015,14.683]
[1776816153387,45.14,76357.44,52.5,-0.25093,0.00015,14.683]
[1776816153393,45.14,76357.44,52.5,-0.25093,0.00015,14.683]
[1776816154058,45.14,76356.61,52.5,-0.25106,0.00015,14.68672]
[1776816159207,45.14,76356.82,52.5,-0.25102,0.00015,14.68553]
[1776816167951,45.14,76354.79,52.5,-0.25132,0.00015,14.69435]
[1776816170288,45.14,76356.07,52.5,-0.25111,0.00015,14.68825]
[1776816170317,45.14,76356.07,52.5,-0.25111,0.00015,14.68825]
[1776816170698,45.14,76356.07,52.5,-0.25111,0.00015,14.68825]
[1776816170709,45.14,76346.68,52.5,-0.25255,0.00015,14.73085]
[1776816173485,45.14,76344.16,52.5,-0.25294,0.00015,14.74218]
[1776816178182,45.14,76349.98,52.5,-0.25204,0.00015,14.71575]
[1776816178394,45.14,76349.83,52.5,-0.25206,0.00015,14.71642]
[1776816183763,45.14,76346.62,52.5,-0.25256,0.00015,14.73106]
[1776816184534,45.14,76346.62,52.5,-0.25256,0.00015,14.73106]
[1776816186871,45.14,76345.43,52.5,-0.25274,0.00015,14.7365]
[1776816188042,45.14,76345.33,52.5,-0.25276,0.00015,14.73698]
[1776816189335,45.14,76351.55,52.5,-0.25181,0.00015,14.70887]
[1776816189581,45.14,76351.55,52.5,-0.25181,0.00015,14.70887]
[1776816190238,45.14,76351.55,52.5,-0.25181,0.00015,14.70887]
[1776816190194,45.14,76357.87,52.5,-0.25084,0.00015,14.68018]
[1776816190722,45.14,76357.87,52.5,-0.25084,0.00015,14.68018]
[1776816190962,45.14,76357.87,52.5,-0.25084,0.00015,14.68018]
[1776816191010,45.14,76357.87,52.5,-0.25084,0.00015,14.68018]
[1776816191096,45.14,76370.71,52.5,-0.24888,0.00015,14.62161]
[1776816194949,45.14,76374.86,52.5,-0.24825,0.00015,14.60261]
[1776816195183,45.14,76374.86,52.5,-0.24825,0.00015,14.60261]
[1776816195238,45.14,76374.86,52.5,-0.24825,0.00015,14.60261]
[1776816195850,45.14,76368.91,52.5,-0.24915,0.00015,14.62987]
[1776816200886,45.14,76367.47,52.5,-0.24938,0.00015,14.63658]
[1776816202669,45.14,76367.47,52.5,-0.24938,0.00015,14.63658]
[1776816202742,45.14,76367.47,52.5,-0.24938,0.00015,14.63658]
[1776816202860,45.14,76367.47,52.5,-0.24938,0.00015,14.63658]
[1776816202950,45.14,76367.47,52.5,-0.24938,0.00015,14.63658]
[1776816203021,45.14,76367.47,52.5,-0.24938,0.00015,14.63658]
[1776816203111,45.14,76367.47,52.5,-0.24938,0.00015,14.63658]
[1776816203208,45.14,76372.47,52.5,-0.24862,0.00015,14.61377]
[1776816204211,45.14,76381.18,52.5,-0.24729,0.00015,14.57379]
[1776816208968,45.14,76379.53,52.5,-0.24754,0.00015,14.58123]
[1776816209096,45.14,76379.53,52.5,-0.24754,0.00015,14.58123]
[1776816209174,45.14,76379.53,52.5,-0.24754,0.00015,14.58123]
[1776816209279,45.14,76379.53,52.5,-0.24754,0.00015,14.58123]
[1776816209293,45.14,76379.53,52.5,-0.24754,0.00015,14.58123]
[1776816209212,45.14,76392.23,52.5,-0.24561,0.00015,14.52279]
[1776816209509,45.14,76392.23,52.5,-0.24561,0.00015,14.52279]
[1776816209603,45.14,76392.23,52.5,-0.24561,0.00015,14.52279]
[1776816210241,45.14,76410.73,52.5,-0.24283,0.00015,14.43718]
[1776816215263,45.14,76406.74,52.5,-0.24337,0.00015,14.45021]
[1776816221030,45.14,76406.16,52.5,-0.24346,0.00015,14.45287]
[1776816221325,45.14,76406.16,52.5,-0.24346,0.00015,14.45287]
[1776816222746,45.14,76404.33,52.5,-0.24373,0.00015,14.46135]
[1776816228079,45.14,76400.03,52.5,-0.24438,0.00015,14.48107]
[1776816233113,45.13,76402.05,52.5,-0.24407,0.00015,14.47152]
[1776816234333,45.13,76402.05,52.5,-0.24407,0.00015,14.47152]
[1776816235128,45.13,76410.3,52.5,-0.24282,0.00015,14.43322]
[1776816236279,45.13,76410.3,52.5,-0.24282,0.00015,14.43322]
[1776816236318,45.13,76410.3,52.5,-0.24282,0.00015,14.43322]
[1776816236455,45.13,76412.38,52.5,-0.24251,0.00015,14.42356]
[1776816237060,45.13,76412.38,52.5,-0.24251,0.00015,14.42356]
[1776816237143,45.13,76423.87,52.5,-0.24079,0.00015,14.36999]
[1776816237489,45.13,76423.87,52.5,-0.24079,0.00015,14.36999]
[1776816237687,45.13,76423.87,52.5,-0.24079,0.00015,14.36999]
[1776816237916,45.13,76423.87,52.5,-0.24079,0.00015,14.36999]
[1776816237929,45.13,76423.87,52.5,-0.24079,0.00015,14.36999]
[1776816238163,45.13,76423.87,52.5,-0.24079,0.00015,14.36999]
[1776816238273,45.13,76423.87,52.5,-0.24079,0.00015,14.36999]
[1776816238261,45.13,76432.8,52.5,-0.23945,0.00015,14.32823]
[1776816240504,45.13,76433.97,52.5,-0.23928,0.00015,14.32285]
[1776816241171,45.14,76431.46,52.5,-0.23966,0.00015,14.33468]
[1776816243332,45.14,76424.76,52.5,-0.24066,0.00015,14.36612]
[1776816246283,45.14,76423.4,52.5,-0.24087,0.00015,14.37251]
[1776816246774,45.14,76420.44,52.5,-0.24131,0.00015,14.38634]
[1776816247784,45.14,76416.59,52.5,-0.24189,0.00015,14.40432]
[1776816248220,45.14,76405.22,52.5,-0.2436,0.00015,14.45717]
[1776816248697,45.14,76405.22,52.5,-0.2436,0.00015,14.45717]
[1776816251345,45.14,76400.83,52.5,-0.24426,0.00015,14.47744]
[1776816251370,45.14,76400.14,52.5,-0.24436,0.00015,14.48059]
[1776816256948,45.13,76400.16,52.5,-0.24435,0.00015,14.48023]
[1776816262318,45.13,76398.9,52.5,-0.24453,0.00015,14.48573]
[1776816265789,45.13,76399.81,52.5,-0.24439,0.00015,14.48136]
[1776816265805,45.13,76399.81,52.5,-0.24439,0.00015,14.48136]
[1776816266349,45.13,76399.06,52.5,-0.2445,0.00015,14.48478]
[1776816270281,45.13,76398.92,52.5,-0.24452,0.00015,14.48535]
[1776816272282,45.13,76397.06,52.5,-0.24474,0.00015,14.48831]
[1776816276378,45.13,76386.25,52.5,-0.24637,0.00015,14.53805]
[1776816276589,45.13,76386.13,52.5,-0.24639,0.00015,14.53858]
[1776816277836,45.13,76376.09,52.5,-0.24791,0.00015,14.58456]
[1776816278907,45.13,76376.09,52.5,-0.24791,0.00015,14.58456]
[1776816279111,45.13,76376.09,52.5,-0.24791,0.00015,14.58456]
[1776816279186,45.13,76376.09,52.5,-0.24791,0.00015,14.58456]
[1776816285336,45.13,76372.16,52.5,-0.2485,0.00015,14.60237]
[1776816290712,45.13,76372.04,52.5,-0.24851,0.00015,14.60274]
[1776816291009,45.13,76372.04,52.5,-0.24851,0.00015,14.60274]
[1776816291310,45.13,76372.04,52.5,-0.24851,0.00015,14.60274]
[1776816291358,45.13,76372.04,52.5,-0.24851,0.00015,14.60274]
[1776816291162,45.12,76372.99,52.5,-0.24837,0.00015,14.59837]
[1776816291493,45.12,76372.99,52.5,-0.24837,0.00015,14.59837]
[1776816291646,45.12,76372.99,52.5,-0.24837,0.00015,14.59837]
[1776816291973,45.12,76372.99,52.5,-0.24837,0.00015,14.59837]
[1776816292344,45.12,76372.99,52.5,-0.24837,0.00015,14.59837]
[1776816292026,45.12,76342.79,52.5,-0.25299,0.00015,14.73576]
[1776816292445,45.12,76342.79,52.5,-0.25299,0.00015,14.73576]
[1776816292685,45.12,76342.79,52.5,-0.25299,0.00015,14.73576]
[1776816292965,45.12,76342.79,52.5,-0.25299,0.00015,14.73576]
[1776816293352,45.12,76342.79,52.5,-0.25299,0.00015,14.73576]
[1776816293357,45.13,76339.68,52.5,-0.25347,0.00015,14.75005]
[1776816293710,45.13,76339.68,52.5,-0.25347,0.00015,14.75005]
[1776816299586,45.13,76338.07,52.5,-0.25372,0.00015,14.75722]
[1776816301226,45.13,76337.4,52.5,-0.25382,0.00015,14.76017]
[1776816306854,45.12,76336.07,52.5,-0.25402,0.00015,14.76589]
[1776816311701,45.12,76335.53,52.5,-0.25409,0.00015,14.76813]
[1776816311943,45.12,76335.53,52.5,-0.25409,0.00015,14.76813]
[1776816312285,45.12,76335.53,52.5,-0.25409,0.00015,14.76813]
[1776816312369,45.12,76335.98,52.5,-0.25402,0.00015,14.76601]
[1776816313406,45.12,76350.38,52.5,-0.2518,0.00015,14.70075]
[1776816314126,45.12,76350.38,52.5,-0.2518,0.00015,14.70075]
[1776816314285,45.12,76353.82,52.5,-0.25127,0.00015,14.68506]
[1776816315709,45.12,76346.93,52.5,-0.25233,0.00015,14.71628]
[1776816319217,45.12,76351.78,52.5,-0.25158,0.00015,14.6941]
[1776816319252,45.12,76353.92,52.5,-0.25125,0.00015,14.68434]
[1776816319777,45.12,76353.92,52.5,-0.25125,0.00015,14.68434]
[1776816319894,45.12,76370.31,52.5,-0.24874,0.00015,14.60955]
[1776816321282,45.12,76370.31,52.5,-0.24874,0.00015,14.60955]
[1776816321357,45.12,76374.65,52.5,-0.24808,0.00015,14.58969]
[1776816323073,45.12,76378.86,52.5,-0.24744,0.00015,14.57033]
[1776816323153,45.12,76381.84,52.5,-0.24698,0.00015,14.55662]
[1776816325209,45.12,76384.07,52.5,-0.24665,0.00015,14.54643]
[1776816329216,45.12,76377.88,52.5,-0.2476,0.00015,14.57514]
[1776816334221,45.12,76382.84,52.5,-0.2468,0.00015,14.54719]
[1776816337385,45.12,76382.82,52.5,-0.24681,0.00015,14.54736]
[1776816338085,45.12,76383.33,52.5,-0.24674,0.00015,14.54525]
[1776816338088,45.12,76383.33,52.5,-0.24674,0.00015,14.54525]
[1776816338173,45.12,76395.98,52.5,-0.24482,0.00015,14.48699]
[1776816339099,45.12,76395.98,52.5,-0.24482,0.00015,14.48699]
[1776816344259,45.12,76401.1,52.5,-0.24405,0.00015,14.46321]
[1776816345045,45.12,76401.93,52.5,-0.24392,0.00015,14.45935]
[1776816349003,45.12,76406.91,52.5,-0.24317,0.00015,14.43627]
[1776816350376,45.12,76423.82,52.5,-0.24063,0.00015,14.35755]
[1776816352204,45.12,76417.78,52.5,-0.24154,0.00015,14.38591]
[1776816356389,45.13,76409.18,52.5,-0.24284,0.00015,14.42617]
[1776816357412,45.13,76409.18,52.5,-0.24284,0.00015,14.42617]
[1776816358361,45.13,76394.32,52.5,-0.24508,0.00015,14.49501]
[1776816363358,45.13,76394.97,52.5,-0.24498,0.00015,14.49179]
[1776816363414,45.12,76393.34,52.5,-0.24522,0.00015,14.49927]
[1776816363567,45.12,76393.34,52.5,-0.24522,0.00015,14.49927]
[1776816363915,45.12,76393.34,52.5,-0.24522,0.00015,14.49927]
[1776816364439,45.12,76385.75,52.5,-0.24637,0.00015,14.53428]
[1776816368079,45.12,76383.35,52.5,-0.24674,0.00015,14.54523]
[1776816368640,45.12,76382.68,52.5,-0.24684,0.00015,14.54828]
[1776816371111,45.12,76391.16,52.5,-0.24555,0.00015,14.50932]
[1776816375265,45.13,76393.4,52.5,-0.24522,0.00015,14.49923]
[1776816375328,45.13,76393.4,52.5,-0.24522,0.00015,14.49923]
[1776816375931,45.13,76393.88,52.5,-0.24515,0.00015,14.4971]
[1776816376146,45.13,76403.38,52.5,-0.24372,0.00015,14.45317]
[1776816378740,45.13,76405.0,52.5,-0.24348,0.00015,14.44566]
[1776816378784,45.13,76405.0,52.5,-0.24348,0.00015,14.44566]
[1776816379328,45.13,76407.27,52.5,-0.24313,0.00015,14.4351]
[1776816384482,45.13,76402.55,52.5,-0.24384,0.00015,14.45699]
[1776816387254,45.13,76399.8,52.5,-0.24425,0.00015,14.46958]
[1776816391130,45.12,76405.81,52.5,-0.24334,0.00015,14.44151]
[1776816396901,45.12,76403.99,52.5,-0.24355,0.00015,14.44414]
[1776816402083,45.12,76405.8,52.5,-0.24327,0.00015,14.4355]
[1776816403337,45.12,76411.8,52.5,-0.24237,0.00015,14.40757]
[1776816408371,45.12,76409.71,52.5,-0.24268,0.00015,14.41721]
[1776816411237,45.12,76411.29,52.5,-0.24244,0.00015,14.40983]
[1776816411513,45.12,76420.94,52.5,-0.24099,0.00015,14.36486]
[1776816412383,45.12,76420.94,52.5,-0.24099,0.00015,14.36486]
[1776816412490,45.12,76420.94,52.5,-0.24099,0.00015,14.36486]
[1776816412400,45.12,76423.25,52.5,-0.24065,0.00015,14.35411]
[1776816413099,45.12,76423.25,52.5,-0.24065,0.00015,14.35411]
[1776816413341,45.12,76423.25,52.5,-0.24065,0.00015,14.35411]
[1776816413494,45.12,76431.45,52.5,-0.23942,0.00015,14.31569]
[1776816418442,45.12,76438.65,52.5,-0.23834,0.00015,14.28177]
[1776816419341,45.12,76438.65,52.5,-0.23834,0.00015,14.28177]
[1776816419449,45.12,76445.9,52.5,-0.23727,0.00015,14.24767]
[1776816419902,45.12,76445.9,52.5,-0.23727,0.00015,14.24767]
[1776816420034,45.12,76445.9,52.5,-0.23727,0.00015,14.24767]
[1776816420049,45.12,76445.9,52.5,-0.23727,0.00015,14.24767]
[1776816420075,45.12,76445.9,52.5,-0.23727,0.00015,14.24767]
[1776816420286,45.12,76445.9,52.5,-0.23727,0.00015,14.24767]
[1776816420495,45.12,76445.9,52.5,-0.23727,0.00015,14.24767]
[1776816420456,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816420730,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816420766,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816420955,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816421244,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816421282,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816421362,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816421431,45.12,76461.73,52.5,-0.23492,0.00015,14.17291]
[1776816421463,45.12,76451.38,52.5,-0.23645,0.00015,14.22184]
[1776816422477,45.12,76451.38,52.5,-0.23645,0.00015,14.22184]
[1776816422479,45.12,76444.46,52.5,-0.23748,0.00015,14.25454]
[1776816425355,45.12,76442.98,52.5,-0.2377,0.00015,14.26159]
[1776816425360,45.12,76442.98,52.5,-0.2377,0.00015,14.26159]
[1776816425490,45.12,76442.15,52.5,-0.23783,0.00015,14.26553]
[1776816427859,45.12,76441.89,52.5,-0.23786,0.00015,14.26665]
[1776816427881,45.12,76441.89,52.5,-0.23786,0.00015,14.26665]
[1776816428036,45.12,76441.89,52.5,-0.23786,0.00015,14.26665]
[1776816428281,45.12,76441.89,52.5,-0.23786,0.00015,14.26665]
[1776816428404,45.12,76441.89,52.5,-0.23786,0.00015,14.26665]
[1776816428512,45.12,76432.16,52.5,-0.23931,0.00015,14.31228]
[1776816431435,45.12,76432.61,52.5,-0.23924,0.00015,14.31012]
[1776816431533,45.12,76428.6,52.5,-0.23984,0.00015,14.32889]
[1776816433496,45.12,76428.29,52.5,-0.23989,0.00015,14.33025]
[1776816433536,45.12,76428.29,52.5,-0.23988,0.00015,14.33017]
[1776816434282,45.12,76428.29,52.5,-0.23988,0.00015,14.33017]
[1776816434347,45.12,76427.18,52.5,-0.24005,0.00015,14.33531]
[1776816435190,45.12,76427.18,52.5,-0.24005,0.00015,14.33531]
[1776816435220,45.12,76427.18,52.5,-0.24005,0.00015,14.33531]
[1776816435506,45.12,76427.18,52.5,-0.24005,0.00015,14.33531]
[1776816436362,45.12,76418.65,52.5,-0.24132,0.00015,14.37518]
[1776816436889,45.12,76418.65,52.5,-0.24132,0.00015,14.37518]
[1776816436896,45.12,76418.65,52.5,-0.24132,0.00015,14.37518]
[1776816436935,45.12,76418.65,52.5,-0.24132,0.00015,14.37518]
[1776816437548,45.12,76415.72,52.5,-0.24176,0.00015,14.3888]
[1776816439125,45.12,76409.0,52.5,-0.24277,0.00015,14.42007]
[1776816442542,45.12,76408.71,52.5,-0.24282,0.00015,14.4214]
[1776816442765,45.12,76408.77,52.5,-0.24281,0.00015,14.42112]
[1776816443085,45.12,76407.09,52.5,-0.24306,0.00015,14.42893]
[1776816445519,45.12,76406.35,52.5,-0.24317,0.00015,14.43242]
[1776816450669,45.12,76411.27,52.5,-0.24244,0.00015,14.40995]
[1776816452961,45.12,76411.67,52.5,-0.24233,0.00015,14.40262]
[1776816453284,45.12,76411.67,52.5,-0.24233,0.00015,14.40262]
[1776816453917,45.12,76411.02,52.5,-0.24243,0.00015,14.40576]
[1776816454537,45.12,76411.02,52.5,-0.24243,0.00015,14.40576]
[1776816454522,45.12,76402.66,52.5,-0.24369,0.00015,14.44463]
[1776816458246,45.12,76399.28,52.5,-0.24421,0.00015,14.46038]
[1776816458699,45.12,76399.58,52.5,-0.24416,0.00015,14.45902]
[1776816458770,45.12,76399.58,52.5,-0.24416,0.00015,14.45902]
[1776816458871,45.12,76393.04,52.5,-0.24515,0.00015,14.48926]
[1776816459608,45.12,76393.04,52.5,-0.24515,0.00015,14.48926]
[1776816459792,45.12,76393.04,52.5,-0.24515,0.00015,14.48926]
[1776816459923,45.12,76393.04,52.5,-0.24515,0.00015,14.48926]
[1776816460235,45.12,76393.04,52.5,-0.24515,0.00015,14.48926]
[1776816462316,45.12,76393.17,52.5,-0.24513,0.00015,14.48864]
[1776816464507,45.12,76393.9,52.5,-0.24502,0.00015,14.48528]
[1776816464509,45.12,76393.9,52.5,-0.24502,0.00015,14.48528]
[1776816466402,45.12,76399.11,52.5,-0.24423,0.00015,14.46119]
[1776816466761,45.12,76400.72,52.5,-0.24399,0.00015,14.45378]
[1776816467282,45.12,76400.72,52.5,-0.24399,0.00015,14.45378]
[1776816467476,45.12,76400.72,52.5,-0.24399,0.00015,14.45378]
[1776816467515,45.12,76400.72,52.5,-0.24399,0.00015,14.45378]
[1776816468407,45.12,76401.76,52.5,-0.24383,0.00015,14.449]
[1776816468412,45.12,76401.76,52.5,-0.24383,0.00015,14.449]
[1776816468423,45.12,76401.76,52.5,-0.24383,0.00015,14.449]
[1776816469818,45.12,76407.38,52.5,-0.24299,0.00015,14.42305]
[1776816471540,45.12,76419.43,52.5,-0.24119,0.00015,14.36709]
[1776816476857,45.13,76415.21,52.5,-0.24183,0.00015,14.38716]
[1776816480027,45.13,76420.18,52.5,-0.24109,0.00015,14.36414]
[1776816482572,45.13,76423.66,52.5,-0.24057,0.00015,14.34806]
[1776816482955,45.13,76426.64,52.5,-0.24013,0.00015,14.33424]
[1776816483285,45.13,76426.15,52.5,-0.24021,0.00015,14.33678]
[1776816483971,45.13,76420.15,52.5,-0.24111,0.00015,14.36491]
[1776816485214,45.13,76420.15,52.5,-0.24111,0.00015,14.36491]
[1776816486799,45.13,76421.27,52.5,-0.24095,0.00015,14.35978]
[1776816486823,45.13,76421.27,52.5,-0.24095,0.00015,14.35978]
[1776816486988,45.13,76421.27,52.5,-0.24095,0.00015,14.35978]
[1776816487131,45.13,76421.27,52.5,-0.24095,0.00015,14.35978]
[1776816487563,45.13,76427.15,52.5,-0.24007,0.00015,14.33233]
[1776816488427,45.13,76440.12,52.5,-0.23814,0.00015,14.27156]
[1776816490572,45.13,76440.95,52.5,-0.23802,0.00015,14.26775]
[1776816492757,45.14,76443.68,52.5,-0.23762,0.00015,14.25522]
[1776816495188,45.14,76444.05,52.5,-0.23757,0.00015,14.2537]
[1776816497277,45.14,76441.84,52.5,-0.23791,0.00015,14.26431]
[1776816497353,45.14,76441.84,52.5,-0.23791,0.00015,14.26431]
[1776816497805,45.14,76442.92,52.5,-0.23775,0.00015,14.25933]
[1776816499154,45.14,76448.53,52.5,-0.23692,0.00015,14.23303]
[1776816499466,45.14,76454.96,52.5,-0.23597,0.00015,14.20284]
[1776816499676,45.14,76454.96,52.5,-0.23597,0.00015,14.20284]
[1776816500018,45.14,76464.12,52.5,-0.23462,0.00015,14.15962]
[1776816503094,45.14,76462.34,52.5,-0.23489,0.00015,14.16836]
[1776816503361,45.14,76462.34,52.5,-0.23489,0.00015,14.16836]
[1776816503462,45.14,76460.94,52.5,-0.2351,0.00015,14.17513]
[1776816509081,45.15,76463.24,52.5,-0.2348,0.00015,14.16539]
[1776816510010,45.15,76463.24,52.5,-0.2348,0.00015,14.16539]
[1776816510088,45.15,76465.14,52.5,-0.23453,0.00015,14.15661]
[1776816512500,45.15,76466.56,52.5,-0.23427,0.00015,14.14452]
[1776816514895,45.16,76463.71,52.5,-0.2347,0.00015,14.15857]
[1776816515278,45.16,76463.71,52.5,-0.2347,0.00015,14.15857]
[1776816515296,45.16,76460.81,52.5,-0.23514,0.00015,14.17245]
[1776816521010,45.17,76461.87,52.5,-0.23501,0.00015,14.16846]
[1776816526200,45.17,76461.34,52.5,-0.23513,0.00015,14.17225]
[1776816528250,45.17,76462.26,52.5,-0.235,0.00015,14.16811]
[1776816528375,45.17,76462.26,52.5,-0.235,0.00015,14.16811]
[1776816530105,45.18,76467.48,52.5,-0.23424,0.00015,14.14387]
[1776816530228,45.18,76468.25,52.5,-0.23414,0.00015,14.14047]
[1776816531557,45.18,76468.25,52.5,-0.23414,0.00015,14.14047]
[1776816534256,45.18,76474.93,52.5,-0.23318,0.00015,14.10961]
[1776816539291,45.19,76476.15,52.5,-0.23303,0.00015,14.10491]
[1776816541596,45.19,76476.75,52.5,-0.23295,0.00015,14.10228]
[1776816541814,45.19,76476.61,52.5,-0.23298,0.00015,14.10317]
[1776816541837,45.19,76476.61,52.5,-0.23298,0.00015,14.10317]
[1776816541870,45.19,76476.61,52.5,-0.23298,0.00015,14.10317]
[1776816541891,45.19,76476.61,52.5,-0.23298,0.00015,14.10317]
[1776816542500,45.19,76476.61,52.5,-0.23298,0.00015,14.10317]
[1776816542510,45.19,76476.61,52.5,-0.23298,0.00015,14.10317]
[1776816542632,45.19,76476.61,52.5,-0.23298,0.00015,14.10317]
[1776816542600,45.19,76488.93,52.5,-0.23118,0.00015,14.04466]
[1776816544420,45.2,76491.23,52.5,-0.23085,0.00015,14.03388]
[1776816544429,45.2,76491.23,52.5,-0.23085,0.00015,14.03388]
[1776816544554,45.2,76491.23,52.5,-0.23085,0.00015,14.03388]
[1776816547868,45.2,76494.95,52.5,-0.23033,0.00015,14.01698]
[1776816548256,45.2,76494.95,52.5,-0.23033,0.00015,14.01698]
[1776816548597,45.2,76494.95,52.5,-0.23033,0.00015,14.01698]
[1776816548581,45.2,76501.38,52.5,-0.2294,0.00015,13.98646]
[1776816549516,45.2,76501.38,52.5,-0.2294,0.00015,13.98646]
[1776816549587,45.2,76501.38,52.5,-0.2294,0.00015,13.98646]
[1776816549596,45.2,76513.02,52.5,-0.22772,0.00014,13.93085]
[1776816550763,45.21,76517.32,52.5,-0.2271,0.00014,13.91039]
[1776816551768,45.21,76517.28,52.5,-0.22711,0.00014,13.91082]
[1776816556820,45.21,76516.77,52.5,-0.22722,0.00014,13.91448]
[1776816558944,45.22,76514.08,52.5,-0.22763,0.00014,13.9279]
[1776816562539,45.22,76521.12,52.5,-0.22664,0.00014,13.89501]
[1776816563254,45.22,76521.12,52.5,-0.22664,0.00014,13.89501]
[1776816563261,45.22,76521.12,52.5,-0.22664,0.00014,13.89501]
[1776816563362,45.22,76521.12,52.5,-0.22664,0.00014,13.89501]
[1776816563408,45.22,76521.12,52.5,-0.22664,0.00014,13.89501]
[1776816563435,45.22,76521.12,52.5,-0.22664,0.00014,13.89501]
[1776816563526,45.22,76521.12,52.5,-0.22664,0.00014,13.89501]
[1776816563660,45.22,76510.52,52.5,-0.22818,0.00014,13.94621]
[1776816563718,45.22,76510.52,52.5,-0.22818,0.00014,13.94621]
[1776816564468,45.23,76510.65,52.5,-0.22816,0.00014,13.94574]
[1776816565702,45.23,76510.83,52.5,-0.22814,0.00014,13.94504]
[1776816565704,45.23,76510.83,52.5,-0.22814,0.00014,13.94504]
[1776816566482,45.23,76512.92,52.5,-0.22784,0.00014,13.93516]
[1776816569120,45.23,76516.69,52.5,-0.22731,0.00014,13.9174]
[1776816569730,45.23,76518.0,52.5,-0.22712,0.00014,13.91129]
[1776816570630,45.23,76508.04,52.5,-0.22857,0.00015,13.95927]
[1776816571253,45.23,76508.04,52.5,-0.22857,0.00015,13.95927]
[1776816571679,45.23,76492.37,52.5,-0.2308,0.00015,14.02871]
[1776816572050,45.23,76492.37,52.5,-0.2308,0.00015,14.02871]
[1776816572279,45.23,76492.37,52.5,-0.2308,0.00015,14.02871]
[1776816572283,45.23,76492.37,52.5,-0.2308,0.00015,14.02871]
[1776816572290,45.23,76492.37,52.5,-0.2308,0.00015,14.02871]
[1776816572524,45.23,76483.56,52.5,-0.23208,0.00015,14.07066]
[1776816573339,45.23,76483.56,52.5,-0.23208,0.00015,14.07066]
[1776816574685,45.23,76484.64,52.5,-0.23193,0.00015,14.06569]
[1776816575292,45.23,76484.51,52.5,-0.23196,0.00015,14.06648]
[1776816575545,45.24,76484.6,52.5,-0.23195,0.00015,14.06623]
[1776816577245,45.24,76484.3,52.5,-0.232,0.00015,14.06785]
[1776816582594,45.24,76482.33,52.5,-0.23232,0.00015,14.07838]
[1776816587629,45.25,76482.1,52.5,-0.23238,0.00015,14.08036]
[1776816591194,45.25,76481.22,52.5,-0.23252,0.00015,14.08505]
[1776816591423,45.25,76481.22,52.5,-0.23252,0.00015,14.08505]
[1776816591657,45.25,76474.52,52.5,-0.23351,0.00015,14.11699]
[1776816593355,45.25,76472.19,52.5,-0.23386,0.00015,14.12815]
[1776816596523,45.26,76470.15,52.5,-0.23417,0.00015,14.13812]
[1776816596527,45.26,76470.15,52.5,-0.23417,0.00015,14.13812]
[1776816597318,45.26,76468.87,52.5,-0.23436,0.00015,14.14426]
[1776816600904,45.26,76467.99,52.5,-0.2345,0.00015,14.14878]
[1776816602929,45.26,76466.23,52.5,-0.23476,0.00015,14.15726]
[1776816603004,45.26,76466.23,52.5,-0.23476,0.00015,14.15726]
[1776816603282,45.26,76466.23,52.5,-0.23476,0.00015,14.15726]
[1776816603302,45.26,76466.23,52.5,-0.23476,0.00015,14.15726]
[1776816603723,45.26,76466.23,52.5,-0.23476,0.00015,14.15726]
[1776816603342,45.26,76466.63,52.5,-0.2347,0.00015,14.15545]
[1776816604456,45.26,76449.59,52.5,-0.23722,0.00015,14.2358]
[1776816604931,45.26,76449.59,52.5,-0.23722,0.00015,14.2358]
[1776816604946,45.26,76449.59,52.5,-0.23722,0.00015,14.2358]
[1776816605057,45.26,76449.59,52.5,-0.23722,0.00015,14.2358]
[1776816605141,45.26,76449.59,52.5,-0.23722,0.00015,14.2358]
[1776816605689,45.26,76449.59,52.5,-0.23722,0.00015,14.2358]
[1776816606035,45.26,76447.03,52.5,-0.23761,0.00015,14.24791]
[1776816606732,45.26,76447.03,52.5,-0.23761,0.00015,14.24791]
[1776816606695,45.26,76440.77,52.5,-0.23854,0.00015,14.2773]
[1776816608168,45.26,76432.81,52.5,-0.23972,0.00015,14.31454]
[1776816610279,45.26,76432.3,52.5,-0.2398,0.00015,14.31692]
[1776816610280,45.26,76432.3,52.5,-0.2398,0.00015,14.31692]
[1776816610380,45.26,76430.32,52.5,-0.24009,0.00015,14.32617]
[1776816612385,45.26,76426.49,52.5,-0.24067,0.00015,14.34408]
[1776816612390,45.26,76426.49,52.5,-0.24067,0.00015,14.34408]
[1776816612416,45.26,76426.49,52.5,-0.24067,0.00015,14.34408]
[1776816612523,45.26,76426.49,52.5,-0.24067,0.00015,14.34408]
[1776816613244,45.26,76423.11,52.5,-0.24117,0.00015,14.35985]
[1776816613282,45.26,76423.11,52.5,-0.24117,0.00015,14.35985]
[1776816614777,45.26,76411.8,52.5,-0.24287,0.00015,14.41234]
[1776816615203,45.26,76411.8,52.5,-0.24287,0.00015,14.41234]
[1776816618353,45.26,76406.47,52.5,-0.24367,0.00015,14.43697]
[1776816618527,45.26,76406.47,52.5,-0.24367,0.00015,14.43697]
[1776816618633,45.26,76405.9,52.5,-0.24375,0.00015,14.43957]
[1776816618864,45.26,76405.9,52.5,-0.24375,0.00015,14.43957]
[1776816618933,45.26,76405.9,52.5,-0.24375,0.00015,14.43957]
[1776816619005,45.26,76405.9,52.5,-0.24375,0.00015,14.43957]
[1776816619358,45.26,76405.9,52.5,-0.24375,0.00015,14.43957]
[1776816619405,45.26,76392.04,52.5,-0.24584,0.00015,14.50347]
[1776816620743,45.26,76392.04,52.5,-0.24584,0.00015,14.50347]
[1776816621204,45.26,76387.96,52.5,-0.24646,0.00015,14.5223]
[1776816621268,45.26,76387.96,52.5,-0.24646,0.00015,14.5223]
[1776816621301,45.26,76385.91,52.5,-0.24678,0.00015,14.53178]
[1776816622287,45.26,76385.91,52.5,-0.24678,0.00015,14.53178]
[1776816622370,45.27,76378.96,52.5,-0.24783,0.00015,14.56362]
[1776816624583,45.27,76371.31,52.5,-0.24899,0.00015,14.59854]
[1776816627230,45.26,76365.43,52.5,-0.24989,0.00015,14.62526]
[1776816632944,45.26,76359.45,52.5,-0.25074,0.00015,14.64673]
[1776816634278,45.26,76359.45,52.5,-0.25074,0.00015,14.64673]
[1776816636493,45.26,76355.9,52.5,-0.25128,0.00015,14.66268]
[1776816636559,45.26,76355.9,52.5,-0.25128,0.00015,14.66268]
[1776816636729,45.26,76355.9,52.5,-0.25128,0.00015,14.66268]
[1776816636707,45.26,76355.05,52.5,-0.25141,0.00015,14.66646]
[1776816637753,45.26,76343.7,52.5,-0.25315,0.00015,14.71772]
[1776816638094,45.26,76343.7,52.5,-0.25315,0.00015,14.71772]
[1776816638239,45.26,76343.7,52.5,-0.25315,0.00015,14.71772]
[1776816638242,45.26,76343.7,52.5,-0.25315,0.00015,14.71772]
[1776816638570,45.26,76343.7,52.5,-0.25315,0.00015,14.71772]
[1776816638576,45.26,76343.7,52.5,-0.25315,0.00015,14.71772]
[1776816638672,45.26,76340.61,52.5,-0.25362,0.00015,14.73158]
[1776816643251,45.26,76337.76,52.5,-0.25406,0.00015,14.74446]
[1776816643346,45.26,76337.76,52.5,-0.25406,0.00015,14.74446]
[1776816643633,45.26,76337.76,52.5,-0.25406,0.00015,14.74446]
[1776816643635,45.26,76337.76,52.5,-0.25406,0.00015,14.74446]
[1776816643904,45.26,76338.48,52.5,-0.25395,0.00015,14.74123]
[1776816645920,45.26,76345.7,52.5,-0.25284,0.00015,14.70876]
[1776816647239,45.26,76346.11,52.5,-0.25278,0.00015,14.70691]
[1776816647656,45.26,76346.03,52.5,-0.25279,0.00015,14.70735]
[1776816651539,45.26,76351.88,52.5,-0.2519,0.00015,14.68099]
[1776816652773,45.26,76351.88,52.5,-0.2519,0.00015,14.68099]
[1776816652784,45.26,76354.54,52.5,-0.25149,0.00015,14.66896]
[1776816652925,45.26,76354.54,52.5,-0.25149,0.00015,14.66896]
[1776816653019,45.26,76354.54,52.5,-0.25149,0.00015,14.66896]
[1776816653582,45.26,76354.54,52.5,-0.25149,0.00015,14.66896]
[1776816653683,45.26,76361.69,52.5,-0.2504,0.00015,14.63652]
[1776816654475,45.26,76361.69,52.5,-0.2504,0.00015,14.63652]
[1776816654484,45.26,76361.69,52.5,-0.2504,0.00015,14.63652]
[1776816654525,45.26,76365.26,52.5,-0.24985,0.00015,14.62024]
[1776816656518,45.26,76352.09,52.5,-0.25187,0.00015,14.68001]
[1776816660134,45.26,76344.39,52.5,-0.25304,0.00015,14.71467]
[1776816665170,45.26,76346.75,52.5,-0.25267,0.00015,14.70373]
[1776816666198,45.26,76346.75,52.5,-0.25267,0.00015,14.70373]
[1776816666270,45.26,76346.75,52.5,-0.25267,0.00015,14.70373]
[1776816666282,45.26,76346.75,52.5,-0.25267,0.00015,14.70373]
[1776816666401,45.26,76346.75,52.5,-0.25267,0.00015,14.70373]
[1776816666457,45.26,76346.75,52.5,-0.25267,0.00015,14.70373]
[1776816666632,45.26,76348.98,52.5,-0.25233,0.00015,14.69363]
[1776816667600,45.26,76365.02,52.5,-0.24987,0.00015,14.62089]
[1776816668191,45.26,76372.68,52.5,-0.24871,0.00015,14.58602]
[1776816673678,45.26,76372.24,52.5,-0.24878,0.00015,14.5882]
[1776816677159,45.26,76376.51,52.5,-0.24814,0.00015,14.56892]
[1776816677182,45.26,76376.51,52.5,-0.24814,0.00015,14.56892]
[1776816677194,45.26,76376.51,52.5,-0.24814,0.00015,14.56892]
[1776816677780,45.26,76375.16,52.5,-0.24834,0.00015,14.57515]
[1776816678261,45.26,76368.85,52.5,-0.24931,0.00015,14.60399]
[1776816679472,45.26,76359.32,52.5,-0.25076,0.00015,14.64734]
[1776816682922,45.26,76364.19,52.5,-0.25002,0.00015,14.62522]
[1776816683215,45.26,76364.19,52.5,-0.25002,0.00015,14.62522]
[1776816683356,45.26,76364.19,52.5,-0.25002,0.00015,14.62522]
[1776816683436,45.26,76364.19,52.5,-0.25002,0.00015,14.62522]
[1776816683487,45.26,76368.66,52.5,-0.24934,0.00015,14.60491]
[1776816684984,45.26,76373.47,52.5,-0.2486,0.00015,14.58302]
[1776816688028,45.26,76376.93,52.5,-0.24808,0.00015,14.56737]
[1776816692849,45.27,76377.41,52.5,-0.24796,0.00015,14.5599]
[1776816692858,45.27,76377.41,52.5,-0.24796,0.00015,14.5599]
[1776816693076,45.27,76377.41,52.5,-0.24796,0.00015,14.5599]
[1776816693224,45.27,76377.41,52.5,-0.24796,0.00015,14.5599]
[1776816693375,45.27,76388.46,52.5,-0.24629,0.00015,14.50938]
[1776816694508,45.27,76388.46,52.5,-0.24629,0.00015,14.50938]
[1776816694516,45.27,76388.46,52.5,-0.24629,0.00015,14.50938]
[1776816698092,45.27,76389.51,52.5,-0.24614,0.00015,14.50478]
[1776816703281,45.27,76379.69,52.5,-0.24764,0.00015,14.55003]
[1776816706095,45.27,76376.51,52.5,-0.24812,0.00015,14.56456]
[1776816706469,45.27,76372.59,52.5,-0.24871,0.00015,14.58245]
[1776816707931,45.27,76377.46,52.5,-0.24797,0.00015,14.56025]
[1776816710889,45.27,76375.16,52.5,-0.24833,0.00015,14.57089]
[1776816715287,45.27,76375.83,52.5,-0.24823,0.00015,14.568]
[1776816715534,45.27,76378.48,52.5,-0.24783,0.00015,14.55594]
[1776816717549,45.27,76388.14,52.5,-0.24637,0.00015,14.51173]
[1776816718054,45.27,76388.14,52.5,-0.24637,0.00015,14.51173]
[1776816718057,45.27,76388.14,52.5,-0.24637,0.00015,14.51173]
[1776816718059,45.27,76388.14,52.5,-0.24637,0.00015,14.51173]
[1776816718084,45.27,76388.14,52.5,-0.24637,0.00015,14.51173]
[1776816718248,45.27,76388.14,52.5,-0.24637,0.00015,14.51173]
[1776816718455,45.27,76388.14,52.5,-0.24637,0.00015,14.51173]
[1776816718561,45.27,76402.92,52.5,-0.24414,0.00015,14.44378]
[1776816719282,45.27,76402.92,52.5,-0.24414,0.00015,14.44378]
[1776816719287,45.27,76402.92,52.5,-0.24414,0.00015,14.44378]
[1776816722755,45.27,76404.7,52.5,-0.24387,0.00015,14.43564]
[1776816723250,45.27,76405.08,52.5,-0.24382,0.00015,14.43392]
[1776816726107,45.28,76405.65,52.5,-0.24373,0.00015,14.4314]
[1776816727332,45.28,76403.38,52.5,-0.24408,0.00015,14.44191]
[1776816727554,45.28,76403.38,52.5,-0.24408,0.00015,14.44191]
[1776816727752,45.28,76397.28,52.5,-0.245,0.00015,14.47004]
[1776816730151,45.28,76393.38,52.5,-0.24559,0.00015,14.488]
[1776816730790,45.28,76398.97,52.5,-0.24474,0.00015,14.46226]
[1776816731232,45.28,76398.97,52.5,-0.24474,0.00015,14.46226]
[1776816736687,45.28,76404.75,52.5,-0.24388,0.00015,14.43586]
[1776816740398,45.28,76404.82,52.5,-0.24387,0.00015,14.43563]
[1776816741314,45.28,76404.82,52.5,-0.24387,0.00015,14.43572]
[1776816741879,45.28,76404.82,52.5,-0.24388,0.00015,14.43577]
[1776816742728,45.28,76411.53,52.5,-0.24287,0.00015,14.40479]
[1776816745219,45.28,76412.27,52.5,-0.24276,0.00015,14.40153]
[1776816745221,45.28,76412.27,52.5,-0.24276,0.00015,14.40153]
[1776816745343,45.28,76412.27,52.5,-0.24276,0.00015,14.40153]
[1776816745348,45.28,76412.27,52.5,-0.24276,0.00015,14.40153]
[1776816745749,45.28,76397.81,52.5,-0.24494,0.00015,14.46837]
[1776816746071,45.28,76397.81,52.5,-0.24494,0.00015,14.46837]
[1776816748915,45.28,76393.66,52.5,-0.24556,0.00015,14.48739]
[1776816750851,45.28,76393.12,52.5,-0.24565,0.00015,14.48985]
[1776816751091,45.28,76392.29,52.5,-0.24577,0.00015,14.49364]
[1776816754026,45.28,76384.35,52.5,-0.24691,0.00015,14.52439]
[1776816754159,45.28,76384.35,52.5,-0.24691,0.00015,14.52439]
[1776816754387,45.28,76384.35,52.5,-0.24691,0.00015,14.52439]
[1776816754812,45.28,76378.08,52.5,-0.24786,0.00015,14.55301]
[1776816755074,45.28,76378.08,52.5,-0.24786,0.00015,14.55301]
[1776816756987,45.28,76377.55,52.5,-0.24794,0.00015,14.55546]
[1776816757331,45.28,76377.55,52.5,-0.24794,0.00015,14.55546]
[1776816758087,45.28,76372.36,52.5,-0.24873,0.00015,14.57915]
[1776816760854,45.28,76378.77,52.5,-0.24776,0.00015,14.54989]
[1776816761601,45.28,76378.77,52.5,-0.24776,0.00015,14.54989]
[1776816761642,45.28,76378.77,52.5,-0.24776,0.00015,14.54989]
[1776816761691,45.28,76378.77,52.5,-0.24776,0.00015,14.54989]
[1776816761863,45.28,76386.36,52.5,-0.24661,0.00015,14.51518]
[1776816762285,45.28,76386.36,52.5,-0.24661,0.00015,14.51518]
[1776816762869,45.28,76392.31,52.5,-0.24571,0.00015,14.48789]
[1776816767914,45.28,76391.56,52.5,-0.24583,0.00015,14.49143]
[1776816773008,45.28,76393.47,52.5,-0.24554,0.00015,14.48281]
[1776816773012,45.28,76393.47,52.5,-0.24554,0.00015,14.48281]
[1776816778915,45.28,76398.06,52.5,-0.24485,0.00015,14.46183]
[1776816778945,45.28,76398.06,52.5,-0.24485,0.00015,14.46183]
[1776816779047,45.28,76398.06,52.5,-0.24485,0.00015,14.46183]
[1776816779055,45.28,76398.06,52.5,-0.24485,0.00015,14.46183]
[1776816780112,45.28,76408.44,52.5,-0.24329,0.00015,14.41405]
[1776816781391,45.28,76408.44,52.5,-0.24329,0.00015,14.41405]
[1776816781402,45.28,76408.44,52.5,-0.24329,0.00015,14.41405]
[1776816781530,45.28,76408.44,52.5,-0.24329,0.00015,14.41405]
[1776816781598,45.28,76408.23,52.5,-0.24333,0.00015,14.4152]
[1776816781968,45.28,76408.23,52.5,-0.24333,0.00015,14.4152]
[1776816782556,45.28,76411.14,52.5,-0.24289,0.00015,14.40172]
[1776816785934,45.28,76411.19,52.5,-0.24289,0.00015,14.40148]
[1776816786104,45.28,76411.19,52.5,-0.24289,0.00015,14.40148]
[1776816786135,45.28,76408.61,52.5,-0.24327,0.00015,14.41342]
[1776816787056,45.28,76398.46,52.5,-0.2448,0.00015,14.46026]
[1776816791031,45.28,76401.65,52.5,-0.24432,0.00015,14.44564]
[1776816791084,45.28,76403.14,52.5,-0.2441,0.00015,14.4388]
[1776816792742,45.28,76409.97,52.5,-0.24307,0.00015,14.40728]
[1776816799139,45.29,76412.5,52.5,-0.2427,0.00015,14.39584]
[1776816804175,45.29,76411.96,52.5,-0.24279,0.00015,14.3985]
[1776816809210,45.29,76414.11,52.5,-0.24246,0.00015,14.3885]
[1776816811125,45.29,76414.16,52.5,-0.24246,0.00015,14.38826]
[1776816811404,45.29,76414.16,52.5,-0.24246,0.00015,14.38826]
[1776816811464,45.29,76414.2,52.5,-0.2424,0.00015,14.38252]
[1776816817266,45.29,76417.15,52.5,-0.24195,0.00015,14.36872]
[1776816818088,45.29,76417.15,52.5,-0.24195,0.00015,14.36872]
[1776816818167,45.29,76417.15,52.5,-0.24195,0.00015,14.36872]
[1776816818273,45.29,76406.4,52.5,-0.24356,0.00015,14.41847]
[1776816820287,45.29,76395.47,52.5,-0.24521,0.00015,14.46874]
[1776816824314,45.28,76389.34,52.5,-0.24612,0.00015,14.49651]
[1776816829961,45.28,76392.19,52.5,-0.24567,0.00015,14.48275]
[1776816831488,45.28,76392.98,52.5,-0.24554,0.00015,14.47901]
[1776816832455,45.28,76387.99,52.5,-0.2463,0.00015,14.50183]
[1776816833442,45.28,76385.68,52.5,-0.24664,0.00015,14.5123]
[1776816833541,45.27,76391.32,52.5,-0.24578,0.00015,14.48629]
[1776816834542,45.27,76391.32,52.5,-0.24578,0.00015,14.48629]
[1776816834556,45.27,76397.52,52.5,-0.24485,0.00015,14.4577]
[1776816835079,45.27,76397.52,52.5,-0.24485,0.00015,14.4577]
[1776816835180,45.27,76397.52,52.5,-0.24485,0.00015,14.4577]
[1776816835922,45.27,76413.12,52.5,-0.2425,0.00015,14.38554]
[1776816838319,45.27,76416.82,52.5,-0.24194,0.00015,14.36837]
[1776816843531,45.27,76415.52,52.5,-0.24213,0.00015,14.37438]
[1776816848587,45.27,76415.66,52.5,-0.24211,0.00015,14.37364]
[1776816854527,45.27,76425.2,52.5,-0.24068,0.00015,14.32928]
[1776816859562,45.27,76426.01,52.5,-0.24056,0.00015,14.32566]
[1776816864597,45.27,76427.66,52.5,-0.24032,0.00015,14.31814]
[1776816869632,45.28,76429.68,52.5,-0.24003,0.00015,14.30891]
[1776816871051,45.28,76431.69,52.5,-0.23973,0.00015,14.29958]
[1776816871718,45.28,76431.69,52.5,-0.23973,0.00015,14.29958]
[1776816873221,45.28,76437.2,52.5,-0.23886,0.00015,14.26842]
[1776816875736,45.28,76434.48,52.5,-0.23927,0.00015,14.28131]
[1776816875750,45.28,76439.73,52.5,-0.23849,0.00015,14.25685]
[1776816881862,45.28,76444.76,52.5,-0.23777,0.00015,14.23408]
[1776816881891,45.28,76444.76,52.5,-0.23777,0.00015,14.23408]
[1776816881941,45.28,76443.48,52.5,-0.23796,0.00015,14.24016]
[1776816882723,45.29,76434.35,52.5,-0.23932,0.00015,14.28299]
[1776816883592,45.29,76434.35,52.5,-0.23932,0.00015,14.28299]
[1776816885092,45.29,76439.97,52.5,-0.23849,0.00015,14.25689]
[1776816885121,45.29,76439.97,52.5,-0.23849,0.00015,14.25689]
[1776816885744,45.29,76445.75,52.5,-0.23763,0.00015,14.22982]
[1776816887287,45.29,76445.04,52.5,-0.23774,0.00015,14.23318]
[1776816887759,45.29,76437.91,52.5,-0.2388,0.00015,14.26659]
[1776816890780,45.29,76443.96,52.5,-0.2379,0.00015,14.23842]
[1776816892181,45.29,76443.18,52.5,-0.23802,0.00015,14.24213]
[1776816892439,45.29,76443.18,52.5,-0.23802,0.00015,14.24213]
[1776816894592,45.29,76449.53,52.5,-0.23708,0.00015,14.21252]
[1776816896822,45.29,76440.58,52.5,-0.23842,0.00015,14.25491]
[1776816897452,45.29,76440.58,52.5,-0.23842,0.00015,14.25491]
[1776816897829,45.29,76438.42,52.5,-0.23875,0.00015,14.26528]
[1776816902867,45.3,76433.24,52.5,-0.23954,0.00015,14.28981]
[1776816904011,45.3,76422.27,52.5,-0.24117,0.00015,14.34094]
[1776816904313,45.3,76422.27,52.5,-0.24117,0.00015,14.34094]
[1776816904346,45.3,76422.27,52.5,-0.24117,0.00015,14.34094]
[1776816904805,45.3,76422.27,52.5,-0.24117,0.00015,14.34094]
[1776816905004,45.3,76412.05,52.5,-0.24271,0.00015,14.38832]
[1776816905282,45.3,76412.05,52.5,-0.24271,0.00015,14.38832]
[1776816905888,45.3,76399.61,52.5,-0.24458,0.00015,14.44575]
[1776816906565,45.3,76399.61,52.5,-0.24458,0.00015,14.44575]
[1776816910965,45.29,76409.38,52.5,-0.2431,0.00015,14.40036]
[1776816912585,45.29,76411.12,52.5,-0.24284,0.00015,14.3923]
[1776816912751,45.29,76411.12,52.5,-0.24284,0.00015,14.3923]
[1776816913535,45.29,76404.66,52.5,-0.24381,0.00015,14.42215]
[1776816916667,45.29,76404.5,52.5,-0.24383,0.00015,14.42275]
[1776816916811,45.29,76404.5,52.5,-0.24383,0.00015,14.42275]
[1776816916899,45.29,76404.5,52.5,-0.24383,0.00015,14.42275]
[1776816916964,45.29,76414.97,52.5,-0.24225,0.00015,14.37427]
[1776816920992,45.29,76420.77,52.5,-0.24139,0.00015,14.34746]
[1776816923160,45.29,76419.45,52.5,-0.24158,0.00015,14.35364]
[1776816924017,45.29,76429.52,52.5,-0.24008,0.00015,14.30678]
[1776816928045,45.29,76422.7,52.5,-0.2411,0.00015,14.33863]
[1776816931067,45.29,76429.55,52.5,-0.24002,0.00015,14.30118]
[1776816935012,45.29,76422.82,52.5,-0.24103,0.00015,14.33258]
[1776816935419,45.29,76422.82,52.5,-0.24103,0.00015,14.33258]
[1776816938584,45.29,76424.68,52.5,-0.24075,0.00015,14.32392]
[1776816938779,45.29,76424.68,52.5,-0.24075,0.00015,14.32392]
[1776816938901,45.29,76424.68,52.5,-0.24075,0.00015,14.32392]
[1776816940091,45.29,76425.41,52.5,-0.24064,0.00015,14.32051]
[1776816941649,45.29,76414.78,52.5,-0.24223,0.00015,14.36989]
[1776816947403,45.29,76416.21,52.5,-0.24202,0.00015,14.36328]
[1776816947505,45.29,76408.38,52.5,-0.24319,0.00015,14.39949]
[1776816953086,45.29,76414.0,52.5,-0.24235,0.00015,14.37339]
[1776816953945,45.29,76413.62,52.5,-0.2424,0.00015,14.37514]
[1776816959262,45.29,76418.54,52.5,-0.24166,0.00015,14.35209]
[1776816960747,45.29,76418.54,52.5,-0.24166,0.00015,14.35209]
[1776816960750,45.29,76418.54,52.5,-0.24166,0.00015,14.35209]
[1776816961281,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961295,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961302,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961304,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961504,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961515,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961542,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961822,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816961829,45.29,76415.18,52.5,-0.24215,0.00015,14.36722]
[1776816962033,45.29,76408.53,52.5,-0.24315,0.00015,14.39806]
[1776816962460,45.29,76408.53,52.5,-0.24315,0.00015,14.39806]
[1776816962561,45.29,76395.75,52.5,-0.24507,0.00015,14.45703]
[1776816963275,45.29,76395.75,52.5,-0.24507,0.00015,14.45703]
[1776816963488,45.29,76395.75,52.5,-0.24507,0.00015,14.45703]
[1776816964185,45.29,76394.53,52.5,-0.24526,0.00015,14.46259]
[1776816970509,45.29,76394.05,52.5,-0.24532,0.00015,14.46455]
[1776816971346,45.29,76385.19,52.5,-0.24666,0.00015,14.50511]
[1776816976381,45.28,76386.24,52.5,-0.24648,0.00015,14.49981]
[1776816982009,45.28,76387.52,52.5,-0.24628,0.00015,14.49358]
[1776816985251,45.28,76385.03,52.5,-0.24664,0.00015,14.50457]
[1776816988306,45.28,76384.86,52.5,-0.24666,0.00015,14.50509]
[1776816989053,45.28,76382.44,52.5,-0.24703,0.00015,14.51617]
[1776816989621,45.28,76382.44,52.5,-0.24703,0.00015,14.51617]
[1776816989626,45.28,76382.44,52.5,-0.24703,0.00015,14.51617]
[1776816989706,45.28,76375.3,52.5,-0.24811,0.00015,14.54879]
[1776816991735,45.28,76369.88,52.5,-0.24888,0.00015,14.56794]
[1776816992086,45.28,76369.88,52.5,-0.24888,0.00015,14.56794]
[1776816993039,45.27,76366.02,52.5,-0.24946,0.00015,14.58539]
[1776816993334,45.27,76366.02,52.5,-0.24946,0.00015,14.58539]
[1776816995025,45.27,76362.82,52.5,-0.24995,0.00015,14.59987]
[1776816996530,45.27,76357.11,52.5,-0.25082,0.00015,14.62566]
[1776817002070,45.27,76353.1,52.5,-0.25142,0.00015,14.6435]
[1776817002320,45.27,76352.7,52.5,-0.25148,0.00015,14.64522]
[1776817004141,45.27,76352.78,52.5,-0.25146,0.00015,14.64466]
[1776817005056,45.27,76344.08,52.5,-0.25279,0.00015,14.68388]
[1776817007574,45.27,76339.46,52.5,-0.2535,0.00015,14.70445]
[1776817007791,45.27,76339.46,52.5,-0.2535,0.00015,14.70445]
[1776817008085,45.27,76336.68,52.5,-0.25392,0.00015,14.71681]
[1776817008283,45.27,76336.68,52.5,-0.25392,0.00015,14.71681]
[1776817009407,45.27,76331.19,52.5,-0.25477,0.00015,14.74143]
[1776817010664,45.26,76327.67,52.5,-0.25531,0.00015,14.75715]
[1776817010673,45.26,76327.67,52.5,-0.25531,0.00015,14.75715]
[1776817010938,45.26,76327.67,52.5,-0.25531,0.00015,14.75715]
[1776817010942,45.26,76327.67,52.5,-0.25531,0.00015,14.75715]
[1776817011086,45.26,76327.67,52.5,-0.25531,0.00015,14.75715]
[1776817011111,45.26,76321.0,52.5,-0.25634,0.00015,14.78685]
[1776817011509,45.26,76321.0,52.5,-0.25634,0.00015,14.78685]
[1776817012084,45.26,76321.7,52.5,-0.25623,0.00015,14.78366]
[1776817012959,45.26,76321.7,52.5,-0.25623,0.00015,14.78366]
[1776817013999,45.26,76322.16,52.5,-0.25615,0.00015,14.78148]
[1776817014036,45.26,76322.16,52.5,-0.25615,0.00015,14.78148]
[1776817014654,45.26,76315.48,52.5,-0.25718,0.00016,14.8111]
[1776817016668,45.26,76307.96,52.5,-0.25834,0.00016,14.84438]
[1776817017282,45.26,76307.96,52.5,-0.25834,0.00016,14.84438]
[1776817022374,45.26,76304.69,52.5,-0.25884,0.00016,14.85838]
[1776817022477,45.26,76304.69,52.5,-0.25884,0.00016,14.85838]
[1776817023056,45.26,76311.22,52.5,-0.25782,0.00016,14.82931]
[1776817023283,45.26,76311.22,52.5,-0.25782,0.00016,14.82931]
[1776817023825,45.26,76311.22,52.5,-0.25782,0.00016,14.82931]
[1776817023920,45.25,76319.73,52.5,-0.25649,0.00015,14.79129]
[1776817027929,45.25,76322.78,52.5,-0.25601,0.00015,14.77749]
[1776817029989,45.25,76322.31,52.5,-0.25608,0.00015,14.77947]
[1776817032707,45.25,76325.16,52.5,-0.25564,0.00015,14.76655]
[1776817033813,45.25,76325.76,52.5,-0.25554,0.00015,14.76382]
[1776817034224,45.25,76325.26,52.5,-0.25562,0.00015,14.76601]
[1776817034576,45.25,76325.26,52.5,-0.25562,0.00015,14.76601]
[1776817034825,45.25,76337.39,52.5,-0.25374,0.00015,14.7115]
[1776817035857,45.25,76337.39,52.5,-0.25374,0.00015,14.7115]
[1776817038432,45.25,76338.1,52.5,-0.25363,0.00015,14.70816]
[1776817040177,45.25,76348.92,52.5,-0.25196,0.00015,14.65927]
[1776817041027,45.25,76348.92,52.5,-0.25196,0.00015,14.65927]
[1776817041172,45.25,76348.92,52.5,-0.25196,0.00015,14.65927]
[1776817041126,45.25,76349.51,52.5,-0.25187,0.00015,14.65659]
[1776817041282,45.25,76349.51,52.5,-0.25187,0.00015,14.65659]
[1776817041878,45.25,76350.94,52.5,-0.25165,0.00015,14.65004]
[1776817043191,45.25,76350.93,52.5,-0.25165,0.00015,14.65002]
[1776817043800,45.25,76350.93,52.5,-0.25165,0.00015,14.65002]
[1776817045288,45.25,76353.34,52.5,-0.25127,0.00015,14.63898]
[1776817046226,45.25,76348.3,52.5,-0.25205,0.00015,14.66175]
[1776817048304,45.24,76342.38,52.5,-0.25295,0.00015,14.68831]
[1776817050057,45.24,76342.51,52.5,-0.25293,0.00015,14.68761]
[1776817051949,45.24,76349.77,52.5,-0.25175,0.00015,14.64899]
[1776817052206,45.24,76349.77,52.5,-0.25175,0.00015,14.64899]
[1776817052581,45.24,76349.77,52.5,-0.25175,0.00015,14.64899]
[1776817054626,45.24,76352.73,52.5,-0.25129,0.00015,14.63547]
[1776817058177,45.24,76345.34,52.5,-0.25241,0.00015,14.66864]
[1776817059545,45.24,76344.86,52.5,-0.25249,0.00015,14.67072]
[1776817059991,45.24,76344.86,52.5,-0.25249,0.00015,14.67072]
[1776817060084,45.24,76344.86,52.5,-0.25249,0.00015,14.67072]
[1776817060133,45.24,76355.56,52.5,-0.25084,0.00015,14.62219]
[1776817061014,45.24,76365.55,52.5,-0.24931,0.00015,14.5767]
[1776817061882,45.24,76365.55,52.5,-0.24931,0.00015,14.5767]
[1776817061908,45.24,76365.55,52.5,-0.24931,0.00015,14.5767]
[1776817061918,45.24,76365.55,52.5,-0.24931,0.00015,14.5767]
[1776817064343,45.24,76368.79,52.5,-0.24881,0.00015,14.56184]
[1776817070078,45.23,76363.51,52.5,-0.24961,0.00015,14.58569]
[1776817073232,45.23,76361.36,52.5,-0.24994,0.00015,14.59531]
[1776817074225,45.23,76362.07,52.5,-0.24983,0.00015,14.59206]
[1776817074813,45.23,76362.07,52.5,-0.24983,0.00015,14.59206]
[1776817077446,45.23,76355.08,52.5,-0.25089,0.00015,14.62371]
[1776817081916,45.23,76354.89,52.5,-0.25092,0.00015,14.6244]
[1776817082167,45.23,76354.68,52.5,-0.25094,0.00015,14.62523]
[1776817082371,45.23,76354.68,52.5,-0.25094,0.00015,14.62523]
[1776817082439,45.23,76354.68,52.5,-0.25094,0.00015,14.62523]
[1776817083173,45.23,76360.03,52.5,-0.25012,0.00015,14.60088]
[1776817084781,45.23,76361.06,52.5,-0.24996,0.00015,14.59617]
[1776817085186,45.23,76360.06,52.5,-0.25012,0.00015,14.60069]
[1776817085444,45.23,76360.06,52.5,-0.25012,0.00015,14.60069]
[1776817086194,45.23,76359.86,52.5,-0.25015,0.00015,14.60157]
[1776817087854,45.23,76356.42,52.5,-0.25067,0.00015,14.61717]
[1776817088208,45.23,76355.2,52.5,-0.25086,0.00015,14.62266]
[1776817088794,45.23,76355.2,52.5,-0.25086,0.00015,14.62266]
[1776817089215,45.23,76354.59,52.5,-0.25095,0.00015,14.62537]
[1776817093771,45.23,76351.87,52.5,-0.25136,0.00015,14.63759]
[1776817093864,45.23,76352.97,52.5,-0.25119,0.00015,14.63252]
[1776817095257,45.23,76361.88,52.5,-0.24982,0.00015,14.59199]
[1776817100292,45.23,76363.46,52.5,-0.24958,0.00015,14.58469]
[1776817103077,45.23,76362.73,52.5,-0.24969,0.00015,14.58799]
[1776817103118,45.23,76362.73,52.5,-0.24969,0.00015,14.58794]
[1776817104320,45.23,76353.23,52.5,-0.25114,0.00015,14.63106]
[1776817105921,45.23,76353.23,52.5,-0.25114,0.00015,14.63106]
[1776817106087,45.23,76353.23,52.5,-0.25114,0.00015,14.63106]
[1776817106128,45.23,76353.23,52.5,-0.25114,0.00015,14.63106]
[1776817106143,45.22,76350.89,52.5,-0.2515,0.00015,14.64154]
[1776817106263,45.22,76350.89,52.5,-0.2515,0.00015,14.64154]
[1776817106297,45.22,76350.89,52.5,-0.2515,0.00015,14.64154]
[1776817106719,45.22,76350.89,52.5,-0.2515,0.00015,14.64154]
[1776817106776,45.22,76350.89,52.5,-0.2515,0.00015,14.64154]
[1776817106926,45.22,76350.89,52.5,-0.2515,0.00015,14.64154]
[1776817107100,45.22,76350.89,52.5,-0.2515,0.00015,14.64154]
[1776817107210,45.22,76382.87,52.5,-0.24662,0.00015,14.49572]
[1776817108164,45.22,76382.87,52.5,-0.24662,0.00015,14.49572]
[1776817108705,45.22,76385.06,52.5,-0.24628,0.00015,14.48569]
[1776817109120,45.22,76385.06,52.5,-0.24628,0.00015,14.48569]
[1776817109169,45.22,76385.06,52.5,-0.24628,0.00015,14.48569]
[1776817109155,45.22,76390.9,52.5,-0.2454,0.00015,14.45882]
[1776817109368,45.22,76390.9,52.5,-0.2454,0.00015,14.45882]
[1776817109709,45.22,76390.9,52.5,-0.2454,0.00015,14.45882]
[1776817109713,45.22,76390.9,52.5,-0.2454,0.00015,14.45882]
[1776817109788,45.23,76405.98,52.5,-0.24312,0.00015,14.38923]
[1776817111030,45.23,76405.98,52.5,-0.24312,0.00015,14.38923]
[1776817111129,45.23,76408.16,52.5,-0.24274,0.00015,14.3736]
[1776817111901,45.23,76408.16,52.5,-0.24274,0.00015,14.3736]
[1776817111972,45.23,76402.98,52.5,-0.24352,0.00015,14.39764]
[1776817114462,45.23,76402.13,52.5,-0.24365,0.00015,14.40161]
[1776817115966,45.23,76401.89,52.5,-0.24369,0.00015,14.40278]
[1776817116015,45.23,76395.42,52.5,-0.24467,0.00015,14.43263]
[1776817116527,45.23,76395.42,52.5,-0.24467,0.00015,14.43263]
[1776817116625,45.23,76396.93,52.5,-0.24444,0.00015,14.42564]
[1776817118124,45.23,76396.93,52.5,-0.24444,0.00015,14.42564]
[1776817118215,45.23,76399.1,52.5,-0.24411,0.00015,14.41564]
[1776817119200,45.23,76399.1,52.5,-0.24411,0.00015,14.41564]
[1776817120039,45.23,76400.18,52.5,-0.24395,0.00015,14.41071]
[1776817120446,45.23,76400.18,52.5,-0.24395,0.00015,14.41071]
[1776817121466,45.23,76404.61,52.5,-0.24328,0.00015,14.39025]
[1776817121813,45.23,76406.36,52.5,-0.24302,0.00015,14.3822]
[1776817122424,45.23,76406.36,52.5,-0.24302,0.00015,14.3822]
[1776817122871,45.23,76406.36,52.5,-0.24302,0.00015,14.3822]
[1776817123223,45.23,76407.71,52.5,-0.24282,0.00015,14.37601]
[1776817123662,45.23,76407.71,52.5,-0.24282,0.00015,14.37601]
[1776817123694,45.23,76407.71,52.5,-0.24282,0.00015,14.37601]
[1776817123722,45.23,76407.71,52.5,-0.24282,0.00015,14.37601]
[1776817123912,45.23,76407.71,52.5,-0.24282,0.00015,14.37601]
[1776817123985,45.23,76416.72,52.5,-0.24147,0.00015,14.33422]
[1776817124559,45.23,76416.72,52.5,-0.24147,0.00015,14.33422]
[1776817124988,45.23,76427.5,52.5,-0.23985,0.00015,14.28393]
[1776817125770,45.23,76427.5,52.5,-0.23985,0.00015,14.28393]
[1776817125773,45.23,76427.5,52.5,-0.23985,0.00015,14.28393]
[1776817126060,45.23,76425.21,52.5,-0.24019,0.00015,14.29461]
[1776817126276,45.23,76425.21,52.5,-0.24019,0.00015,14.29461]
[1776817126759,45.23,76425.21,52.5,-0.24019,0.00015,14.29461]
[1776817128113,45.23,76423.91,52.5,-0.24039,0.00015,14.30066]
[1776817128678,45.23,76425.15,52.5,-0.2402,0.00015,14.29486]
[1776817129007,45.23,76425.15,52.5,-0.2402,0.00015,14.29486]
[1776817131643,45.23,76425.94,52.5,-0.24008,0.00015,14.29115]
[1776817132252,45.23,76425.94,52.5,-0.24008,0.00015,14.29115]
[1776817132257,45.23,76425.94,52.5,-0.24008,0.00015,14.29115]
[1776817132716,45.23,76427.45,52.5,-0.23985,0.00015,14.28409]
[1776817133791,45.23,76425.67,52.5,-0.24012,0.00015,14.2924]
[1776817133792,45.23,76425.67,52.5,-0.24012,0.00015,14.2924]
[1776817135597,45.23,76426.88,52.5,-0.23994,0.00015,14.28673]
[1776817135662,45.23,76426.88,52.5,-0.23994,0.00015,14.28673]
[1776817135677,45.23,76426.88,52.5,-0.23994,0.00015,14.28673]
[1776817136124,45.23,76426.88,52.5,-0.23994,0.00015,14.28673]
[1776817138035,45.23,76420.79,52.5,-0.24085,0.00015,14.31512]
[1776817138239,45.23,76420.79,52.5,-0.24085,0.00015,14.31512]
[1776817138247,45.23,76420.79,52.5,-0.24085,0.00015,14.31512]
[1776817138322,45.23,76418.38,52.5,-0.24121,0.00015,14.32629]
[1776817139039,45.23,76415.49,52.5,-0.24165,0.00015,14.33983]
[1776817139658,45.23,76415.49,52.5,-0.24165,0.00015,14.33983]
[1776817139664,45.23,76415.49,52.5,-0.24165,0.00015,14.33983]
[1776817139771,45.23,76415.49,52.5,-0.24165,0.00015,14.33983]
[1776817141864,45.23,76418.61,52.5,-0.24118,0.00015,14.32541]
[1776817142616,45.23,76419.55,52.5,-0.24104,0.00015,14.32117]
[1776817143773,45.23,76419.23,52.5,-0.24109,0.00015,14.32272]
[1776817143798,45.23,76419.23,52.5,-0.24109,0.00015,14.32272]
[1776817144172,45.23,76419.43,52.5,-0.24107,0.00015,14.32187]
[1776817144764,45.23,76419.43,52.5,-0.24107,0.00015,14.32187]
[1776817145043,45.23,76414.84,52.5,-0.24176,0.00015,14.34334]
[1776817146623,45.23,76415.15,52.5,-0.24172,0.00015,14.34199]
[1776817146655,45.23,76415.15,52.5,-0.24172,0.00015,14.34199]
[1776817146708,45.23,76415.46,52.5,-0.24167,0.00015,14.34064]
[1776817147745,45.23,76415.46,52.5,-0.24167,0.00015,14.34064]
[1776817147779,45.23,76415.46,52.5,-0.24167,0.00015,14.34064]
[1776817148096,45.23,76415.46,52.5,-0.24167,0.00015,14.34064]
[1776817148838,45.23,76416.54,52.5,-0.24151,0.00015,14.33572]
[1776817149083,45.23,76416.9,52.5,-0.24146,0.00015,14.33415]
[1776817149348,45.23,76416.9,52.5,-0.24146,0.00015,14.33415]
[1776817149356,45.23,76416.9,52.5,-0.24146,0.00015,14.33415]
[1776817149623,45.23,76416.9,52.5,-0.24146,0.00015,14.33415]
[1776817150082,45.23,76408.51,52.5,-0.24273,0.00015,14.3732]
[1776817153066,45.23,76407.53,52.5,-0.24288,0.00015,14.37785]
[1776817153428,45.23,76408.04,52.5,-0.2428,0.00015,14.37553]
[1776817153710,45.23,76408.24,52.5,-0.24277,0.00015,14.37467]
[1776817155804,45.24,76407.01,52.5,-0.24296,0.00015,14.38043]
[1776817155905,45.24,76406.05,52.5,-0.24311,0.00015,14.38493]
[1776817161775,45.24,76409.13,52.5,-0.24265,0.00015,14.37095]
[1776817163068,45.24,76408.22,52.5,-0.24279,0.00015,14.37523]
[1776817163734,45.24,76408.03,52.5,-0.24282,0.00015,14.37617]
[1776817163735,45.24,76408.03,52.5,-0.24282,0.00015,14.37617]
[1776817163751,45.24,76408.03,52.5,-0.24282,0.00015,14.37617]
[1776817163783,45.24,76408.98,52.5,-0.24268,0.00015,14.37182]
[1776817165743,45.24,76411.16,52.5,-0.24235,0.00015,14.36177]
[1776817165797,45.24,76410.7,52.5,-0.24243,0.00015,14.36398]
[1776817170288,45.24,76410.7,52.5,-0.24243,0.00015,14.36419]
[1776817174885,45.24,76403.63,52.5,-0.24345,0.00015,14.39166]
[1776817176115,45.24,76393.21,52.5,-0.24503,0.00015,14.43983]
[1776817181428,45.24,76393.63,52.5,-0.24496,0.00015,14.43788]
[1776817181909,45.24,76392.48,52.5,-0.24514,0.00015,14.44321]
[1776817186943,45.24,76390.78,52.5,-0.2454,0.00015,14.45117]
[1776817191978,45.25,76393.68,52.5,-0.24496,0.00015,14.43794]
[1776817197017,45.25,76396.46,52.5,-0.24455,0.00015,14.42536]
[1776817200039,45.25,76386.7,52.5,-0.24603,0.00015,14.47041]
[1776817201137,45.25,76386.7,52.5,-0.24603,0.00015,14.47041]
[1776817201142,45.25,76384.12,52.5,-0.24642,0.00015,14.48227]
[1776817202348,45.25,76382.58,52.5,-0.24666,0.00015,14.4894]
[1776817202908,45.25,76382.58,52.5,-0.24666,0.00015,14.4894]
[1776817203104,45.25,76382.58,52.5,-0.24666,0.00015,14.4894]
[1776817203293,45.25,76382.58,52.5,-0.24666,0.00015,14.4894]
[1776817203307,45.25,76382.02,52.5,-0.24675,0.00015,14.49204]
[1776817205903,45.25,76379.95,52.5,-0.24706,0.00015,14.50151]
[1776817208913,45.25,76378.68,52.5,-0.24725,0.00015,14.50732]
[1776817209518,45.25,76381.3,52.5,-0.24686,0.00015,14.49532]
[1776817210917,45.25,76383.15,52.5,-0.24657,0.00015,14.48686]
[1776817216151,45.25,76383.79,52.5,-0.24648,0.00015,14.48394]
[1776817220761,45.25,76383.87,52.5,-0.24647,0.00015,14.4836]
[1776817222113,45.25,76382.08,52.5,-0.24674,0.00015,14.49183]
[1776817223515,45.25,76376.88,52.5,-0.24753,0.00015,14.51572]
[1776817224027,45.25,76376.88,52.5,-0.24753,0.00015,14.51572]
[1776817225974,45.25,76375.89,52.5,-0.24768,0.00015,14.52027]
[1776817227137,45.25,76378.91,52.5,-0.24722,0.00015,14.50648]
[1776817228987,45.25,76384.96,52.5,-0.24631,0.00015,14.47874]
[1776817231131,45.25,76384.79,52.5,-0.24633,0.00015,14.47955]
[1776817231137,45.25,76384.79,52.5,-0.24633,0.00015,14.47955]
[1776817233270,45.25,76394.57,52.5,-0.2448,0.00015,14.4291]
[1776817233418,45.25,76394.57,52.5,-0.2448,0.00015,14.4291]
[1776817233653,45.25,76394.57,52.5,-0.2448,0.00015,14.4291]
[1776817233669,45.25,76394.57,52.5,-0.2448,0.00015,14.4291]
[1776817233788,45.25,76394.57,52.5,-0.2448,0.00015,14.4291]
[1776817233829,45.25,76394.57,52.5,-0.2448,0.00015,14.4291]
[1776817234277,45.25,76402.24,52.5,-0.24364,0.00015,14.39371]
[1776817235570,45.25,76403.68,52.5,-0.24343,0.00015,14.38711]
[1776817235933,45.25,76403.68,52.5,-0.24343,0.00015,14.38711]
[1776817236291,45.25,76399.42,52.5,-0.24407,0.00015,14.40687]
[1776817237732,45.25,76399.57,52.5,-0.24405,0.00015,14.4062]
[1776817238027,45.25,76399.57,52.5,-0.24405,0.00015,14.4062]
[1776817238048,45.25,76399.57,52.5,-0.24405,0.00015,14.4062]
[1776817238305,45.25,76407.48,52.5,-0.24286,0.00015,14.36965]
[1776817240482,45.25,76410.49,52.5,-0.24241,0.00015,14.35584]
[1776817240516,45.25,76410.49,52.5,-0.24241,0.00015,14.35584]
[1776817243009,45.25,76411.22,52.5,-0.2423,0.00015,14.35261]
[1776817243076,45.25,76411.22,52.5,-0.2423,0.00015,14.35261]
[1776817244283,45.25,76411.59,52.5,-0.24225,0.00015,14.35098]
[1776817245542,45.26,76410.15,52.5,-0.24247,0.00015,14.3578]
[1776817246075,45.26,76410.15,52.5,-0.24247,0.00015,14.3578]
[1776817246845,45.26,76410.52,52.5,-0.24242,0.00015,14.35615]
[1776817247368,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817247439,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817247607,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817247675,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817247734,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817248060,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817248068,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817248100,45.26,76416.73,52.5,-0.24149,0.00015,14.32739]
[1776817248374,45.26,76425.77,52.5,-0.24013,0.00015,14.28533]
[1776817248914,45.26,76425.77,52.5,-0.24013,0.00015,14.28533]
[1776817249381,45.26,76434.97,52.5,-0.23876,0.00015,14.24236]
[1776817250313,45.26,76434.97,52.5,-0.23876,0.00015,14.24236]
[1776817250523,45.26,76434.97,52.5,-0.23876,0.00015,14.24237]
[1776817253664,45.26,76433.91,52.5,-0.23892,0.00015,14.24743]
[1776817254841,45.26,76434.75,52.5,-0.2388,0.00015,14.2436]
[1776817255277,45.26,76434.75,52.5,-0.2388,0.00015,14.2436]
[1776817255283,45.26,76434.75,52.5,-0.2388,0.00015,14.2436]
[1776817255328,45.26,76434.75,52.5,-0.2388,0.00015,14.2436]
[1776817256436,45.26,76444.28,52.5,-0.23738,0.00015,14.19902]
[1776817257424,45.26,76444.28,52.5,-0.23738,0.00015,14.19902]
[1776817260816,45.26,76446.17,52.5,-0.23711,0.00015,14.19032]
[1776817261373,45.26,76446.17,52.5,-0.23711,0.00015,14.19032]
[1776817262275,45.26,76446.91,52.5,-0.237,0.00015,14.18697]
[1776817262397,45.26,76447.29,52.5,-0.23695,0.00015,14.1853]
[1776817262581,45.26,76447.29,52.5,-0.23695,0.00015,14.1853]
[1776817262931,45.26,76447.29,52.5,-0.23695,0.00015,14.1853]
[1776817263247,45.26,76447.29,52.5,-0.23695,0.00015,14.1853]
[1776817263253,45.26,76447.29,52.5,-0.23695,0.00015,14.1853]
[1776817263348,45.26,76449.26,52.5,-0.23666,0.00015,14.17611]
[1776817264161,45.26,76455.18,52.5,-0.23578,0.00015,14.14826]
[1776817264573,45.26,76455.18,52.5,-0.23578,0.00015,14.14826]
[1776817264753,45.26,76455.18,52.5,-0.23578,0.00015,14.14826]
[1776817267578,45.26,76456.43,52.5,-0.2356,0.00015,14.14245]
[1776817267604,45.26,76456.43,52.5,-0.2356,0.00015,14.14245]
[1776817269102,45.26,76456.59,52.5,-0.23558,0.00015,14.14176]
[1776817271115,45.26,76456.63,52.5,-0.23557,0.00015,14.14164]
[1776817272378,45.26,76457.4,52.5,-0.23547,0.00015,14.13816]
[1776817273157,45.26,76459.61,52.5,-0.23514,0.00015,14.12774]
[1776817273473,45.27,76459.4,52.5,-0.23517,0.00015,14.1289]
[1776817273873,45.27,76459.4,52.5,-0.23517,0.00015,14.1289]
[1776817273894,45.27,76459.4,52.5,-0.23517,0.00015,14.1289]
[1776817273993,45.27,76451.41,52.5,-0.23636,0.00015,14.16658]
[1776817274577,45.27,76451.41,52.5,-0.23636,0.00015,14.16658]
[1776817274655,45.27,76451.41,52.5,-0.23636,0.00015,14.16658]
[1776817274877,45.27,76451.41,52.5,-0.23636,0.00015,14.16658]
[1776817275279,45.27,76451.41,52.5,-0.23636,0.00015,14.16658]
[1776817275282,45.27,76451.41,52.5,-0.23636,0.00015,14.16658]
[1776817275321,45.27,76442.76,52.5,-0.23764,0.00015,14.2073]
[1776817277187,45.27,76437.09,52.5,-0.23849,0.00015,14.23393]
[1776817277481,45.27,76436.89,52.5,-0.23852,0.00015,14.23493]
[1776817282916,45.27,76429.34,52.5,-0.23966,0.00015,14.27049]
[1776817285336,45.27,76431.22,52.5,-0.23938,0.00015,14.26177]
[1776817285647,45.27,76431.35,52.5,-0.23936,0.00015,14.26116]
[1776817289135,45.27,76422.8,52.5,-0.24064,0.00015,14.30118]
[1776817291987,45.27,76423.68,52.5,-0.24051,0.00015,14.29708]
[1776817292347,45.27,76423.68,52.5,-0.24051,0.00015,14.29708]
[1776817294640,45.27,76418.8,52.5,-0.24118,0.00015,14.31421]
[1776817294718,45.27,76418.8,52.5,-0.24118,0.00015,14.31421]
[1776817296722,45.27,76415.15,52.5,-0.24173,0.00015,14.33116]
[1776817298655,45.27,76412.1,52.5,-0.24219,0.00015,14.34522]
[1776817298740,45.27,76411.23,52.5,-0.24232,0.00015,14.34925]
[1776817299716,45.27,76411.23,52.5,-0.24232,0.00015,14.34925]
[1776817300011,45.27,76411.23,52.5,-0.24232,0.00015,14.34925]
[1776817300016,45.27,76411.23,52.5,-0.24232,0.00015,14.34925]
[1776817300072,45.27,76408.73,52.5,-0.24269,0.00015,14.36077]
[1776817300691,45.27,76408.73,52.5,-0.24269,0.00015,14.36077]
[1776817300716,45.27,76408.73,52.5,-0.24269,0.00015,14.36077]
[1776817305506,45.27,76404.92,52.5,-0.24325,0.00015,14.37807]
[1776817306014,45.27,76404.72,52.5,-0.24328,0.00015,14.37898]
[1776817310772,45.27,76410.1,52.5,-0.24247,0.00015,14.35405]
[1776817311281,45.27,76410.1,52.5,-0.24247,0.00015,14.35405]
[1776817312542,45.27,76402.54,52.5,-0.24361,0.00015,14.38907]
[1776817313283,45.27,76402.54,52.5,-0.24361,0.00015,14.38907]
[1776817317241,45.27,76403.87,52.5,-0.24341,0.00015,14.38286]
[1776817317681,45.27,76404.22,52.5,-0.24336,0.00015,14.38123]
[1776817317718,45.27,76404.22,52.5,-0.24336,0.00015,14.38123]
[1776817318099,45.27,76404.22,52.5,-0.24336,0.00015,14.38123]
[1776817318198,45.27,76417.26,52.5,-0.2414,0.00015,14.32077]
[1776817318941,45.27,76417.26,52.5,-0.2414,0.00015,14.32077]
[1776817319111,45.27,76417.26,52.5,-0.2414,0.00015,14.32077]
[1776817320041,45.27,76421.83,52.5,-0.24071,0.00015,14.29956]
[1776817320075,45.27,76421.83,52.5,-0.24071,0.00015,14.29956]
[1776817320081,45.27,76421.83,52.5,-0.24071,0.00015,14.29956]
[1776817320119,45.27,76432.1,52.5,-0.23918,0.00015,14.25168]
[1776817320607,45.27,76432.1,52.5,-0.23918,0.00015,14.25168]
[1776817320628,45.27,76432.1,52.5,-0.23918,0.00015,14.25168]
[1776817320969,45.27,76436.7,52.5,-0.23849,0.00015,14.23021]
[1776817321541,45.27,76436.7,52.5,-0.23849,0.00015,14.23021]
[1776817322160,45.27,76436.7,52.5,-0.23849,0.00015,14.23021]
[1776817322275,45.27,76436.93,52.5,-0.23846,0.00015,14.22921]
[1776817323095,45.27,76436.93,52.5,-0.23846,0.00015,14.22921]
[1776817323447,45.27,76436.93,52.5,-0.23846,0.00015,14.22921]
[1776817323509,45.27,76438.81,52.5,-0.23818,0.00015,14.22048]
[1776817323675,45.27,76438.81,52.5,-0.23818,0.00015,14.22048]
[1776817324027,45.27,76441.16,52.5,-0.23784,0.00015,14.20956]
[1776817325011,45.27,76441.16,52.5,-0.23784,0.00015,14.20956]
[1776817328070,45.27,76438.33,52.5,-0.23827,0.00015,14.22308]
[1776817331857,45.27,76438.58,52.5,-0.23824,0.00015,14.22222]
[1776817331972,45.27,76440.39,52.5,-0.23797,0.00015,14.21381]
[1776817332966,45.27,76440.39,52.5,-0.23797,0.00015,14.21381]
[1776817332970,45.27,76440.39,52.5,-0.23797,0.00015,14.21381]
[1776817333016,45.27,76440.39,52.5,-0.23797,0.00015,14.21381]
[1776817333255,45.27,76437.95,52.5,-0.23834,0.00015,14.22534]
[1776817333960,45.27,76437.95,52.5,-0.23834,0.00015,14.22534]
[1776817334346,45.27,76428.08,52.5,-0.23981,0.00015,14.2716]
[1776817334568,45.27,76428.08,52.5,-0.23981,0.00015,14.2716]
[1776817337422,45.27,76425.54,52.5,-0.2402,0.00015,14.28358]
[1776817342111,45.28,76422.11,52.5,-0.24072,0.00015,14.29984]
[1776817343465,45.28,76421.58,52.5,-0.2408,0.00015,14.30236]
[1776817345714,45.28,76415.6,52.5,-0.2417,0.00015,14.33029]
[1776817346742,45.28,76414.48,52.5,-0.24187,0.00015,14.33551]
[1776817347078,45.28,76421.65,52.5,-0.2408,0.00015,14.3022]
[1776817349918,45.28,76423.72,52.5,-0.24049,0.00015,14.29262]
[1776817353032,45.28,76419.55,52.5,-0.24106,0.00015,14.30654]
[1776817358155,45.28,76418.34,52.5,-0.24124,0.00015,14.31226]
[1776817361843,45.28,76417.57,52.5,-0.24136,0.00015,14.31587]
[1776817361848,45.28,76417.57,52.5,-0.24136,0.00015,14.31587]
[1776817363241,45.28,76414.41,52.5,-0.24183,0.00015,14.33055]
[1776817365466,45.28,76407.26,52.5,-0.24291,0.00015,14.36375]
[1776817370282,45.28,76404.81,52.5,-0.24328,0.00015,14.37507]
[1776817372253,45.28,76393.45,52.5,-0.24499,0.00015,14.42745]
[1776817372728,45.28,76393.45,52.5,-0.24499,0.00015,14.42745]
[1776817375764,45.28,76389.74,52.5,-0.24555,0.00015,14.44431]
[1776817376416,45.28,76389.74,52.5,-0.24555,0.00015,14.44431]
[1776817376420,45.28,76380.68,52.5,-0.24692,0.00015,14.48581]
[1776817379330,45.28,76378.33,52.5,-0.24727,0.00015,14.4964]
[1776817384920,45.27,76372.7,52.5,-0.24811,0.00015,14.52167]
[1776817384962,45.27,76372.7,52.5,-0.24811,0.00015,14.52167]
[1776817385345,45.27,76371.93,52.5,-0.24823,0.00015,14.52509]
[1776817388072,45.27,76369.08,52.5,-0.24866,0.00015,14.53815]
[1776817392071,45.27,76369.32,52.5,-0.24863,0.00015,14.53711]
[1776817392093,45.27,76369.32,52.5,-0.24863,0.00015,14.53711]
[1776817392394,45.27,76375.17,52.5,-0.24774,0.00015,14.51042]
[1776817395828,45.27,76371.96,52.5,-0.24823,0.00015,14.52524]
[1776817397910,45.28,76373.64,52.5,-0.24798,0.00015,14.51764]
[1776817399752,45.28,76373.72,52.5,-0.24797,0.00015,14.51736]
[1776817401774,45.28,76373.21,52.5,-0.24805,0.00015,14.51978]
[1776817403064,45.28,76373.7,52.5,-0.24798,0.00015,14.51759]
[1776817408506,45.28,76374.58,52.5,-0.24785,0.00015,14.51365]
[1776817413541,45.28,76372.28,52.5,-0.24814,0.00015,14.51865]
[1776817418576,45.28,76375.6,52.5,-0.24764,0.00015,14.50356]
[1776817423084,45.28,76372.9,52.5,-0.24805,0.00015,14.51592]
[1776817429291,45.28,76367.12,52.5,-0.24893,0.00015,14.54234]
[1776817433060,45.28,76366.41,52.5,-0.24904,0.00015,14.54561]
[1776817433400,45.28,76366.41,52.5,-0.24904,0.00015,14.54561]
[1776817439269,45.28,76369.14,52.5,-0.24863,0.00015,14.53328]
[1776817439365,45.28,76369.14,52.5,-0.24863,0.00015,14.53328]
[1776817440200,45.28,76369.12,52.5,-0.24864,0.00015,14.53342]
[1776817440283,45.28,76369.12,52.5,-0.24864,0.00015,14.53342]
[1776817440297,45.28,76369.12,52.5,-0.24864,0.00015,14.53342]
[1776817442335,45.28,76362.54,52.5,-0.24964,0.00015,14.56335]
[1776817446902,45.28,76361.05,52.5,-0.24987,0.00015,14.57007]
[1776817452272,45.28,76357.15,52.5,-0.25046,0.00015,14.58767]
[1776817453044,45.28,76357.07,52.5,-0.25047,0.00015,14.58796]
[1776817453082,45.28,76357.07,52.5,-0.25047,0.00015,14.58796]
[1776817453403,45.28,76357.07,52.5,-0.25047,0.00015,14.58796]
[1776817453505,45.28,76353.26,52.5,-0.25105,0.00015,14.6052]
[1776817453821,45.28,76340.83,52.5,-0.25296,0.00015,14.66136]
[1776817454920,45.28,76340.83,52.5,-0.25296,0.00015,14.66136]
[1776817455320,45.28,76342.08,52.5,-0.25277,0.00015,14.65572]
[1776817460869,45.28,76339.41,52.5,-0.25318,0.00015,14.66756]
[1776817463078,45.28,76340.14,52.5,-0.25306,0.00015,14.66418]
[1776817463313,45.28,76339.5,52.5,-0.25316,0.00015,14.66701]
[1776817467268,45.28,76339.07,52.5,-0.25322,0.00015,14.66895]
[1776817467448,45.28,76339.07,52.5,-0.25322,0.00015,14.66895]
[1776817467625,45.28,76339.14,52.5,-0.25321,0.00015,14.66863]
[1776817470076,45.28,76344.68,52.5,-0.25236,0.00015,14.6436]
[1776817470092,45.28,76344.68,52.5,-0.25236,0.00015,14.6436]
[1776817470277,45.28,76344.68,52.5,-0.25236,0.00015,14.6436]
[1776817470609,45.28,76344.68,52.5,-0.25236,0.00015,14.6436]
[1776817470292,45.27,76351.48,52.5,-0.25131,0.00015,14.6128]
[1776817470641,45.27,76351.48,52.5,-0.25131,0.00015,14.6128]
[1776817471295,45.27,76354.19,52.5,-0.25084,0.00015,14.59493]
[1776817472814,45.27,76354.09,52.5,-0.25085,0.00015,14.59532]
[1776817472952,45.27,76354.09,52.5,-0.25085,0.00015,14.59532]
[1776817473283,45.27,76354.09,52.5,-0.25085,0.00015,14.59532]
[1776817474412,45.27,76354.21,52.5,-0.25083,0.00015,14.59472]
[1776817474506,45.27,76343.96,52.5,-0.2524,0.00015,14.64102]
[1776817477047,45.27,76342.18,52.5,-0.25267,0.00015,14.64895]
[1776817483024,45.27,76341.19,52.5,-0.25281,0.00015,14.65294]
[1776817488059,45.27,76342.62,52.5,-0.25258,0.00015,14.6461]
[1776817491285,45.26,76342.58,52.5,-0.25258,0.00015,14.64613]
[1776817491542,45.26,76342.58,52.5,-0.25258,0.00015,14.64613]
[1776817491573,45.26,76339.43,52.5,-0.25306,0.00015,14.66025]
[1776817492082,45.26,76339.43,52.5,-0.25306,0.00015,14.66025]
[1776817492446,45.26,76327.4,52.5,-0.25492,0.00015,14.71431]
[1776817493154,45.26,76320.85,52.5,-0.25593,0.00016,14.74358]
[1776817494142,45.26,76320.85,52.5,-0.25593,0.00016,14.74358]
[1776817494165,45.26,76320.85,52.5,-0.25593,0.00016,14.74358]
[1776817494189,45.26,76320.85,52.5,-0.25593,0.00016,14.74358]
[1776817494325,45.26,76318.83,52.5,-0.25624,0.00016,14.75251]
[1776817496518,45.26,76317.08,52.5,-0.25651,0.00016,14.76024]
[1776817499855,45.26,76314.05,52.5,-0.25697,0.00016,14.77333]
[1776817500561,45.26,76306.92,52.5,-0.25808,0.00016,14.80495]
[1776817502347,45.26,76297.88,52.5,-0.25948,0.00016,14.84483]
[1776817508073,45.25,76296.27,52.5,-0.25971,0.00016,14.85137]
[1776817513238,45.25,76295.8,52.5,-0.25977,0.00016,14.85295]
[1776817515712,45.25,76295.49,52.5,-0.25981,0.00016,14.85417]
[1776817515829,45.25,76295.49,52.5,-0.25981,0.00016,14.85417]
[1776817516262,45.25,76282.17,52.5,-0.2619,0.00016,14.91279]
[1776817516669,45.25,76282.17,52.5,-0.2619,0.00016,14.91279]
[1776817517984,45.25,76281.4,52.5,-0.26202,0.00016,14.91605]
[1776817520153,45.24,76280.85,52.5,-0.26209,0.00016,14.91821]
[1776817522525,45.24,76283.76,52.5,-0.26163,0.00016,14.90517]
[1776817524020,45.24,76287.64,52.5,-0.26101,0.00016,14.88788]
[1776817524048,45.24,76287.64,52.5,-0.26101,0.00016,14.88788]
[1776817524059,45.24,76287.64,52.5,-0.26101,0.00016,14.88788]
[1776817524235,45.24,76287.64,52.5,-0.26101,0.00016,14.88788]
[1776817524404,45.24,76287.64,52.5,-0.26101,0.00016,14.88788]
[1776817524499,45.24,76295.07,52.5,-0.25984,0.00016,14.855]
[1776817526456,45.24,76297.55,52.5,-0.25945,0.00016,14.84394]
[1776817526467,45.24,76297.55,52.5,-0.25945,0.00016,14.84394]
[1776817526505,45.24,76297.55,52.5,-0.25945,0.00016,14.84394]
[1776817526957,45.24,76298.0,52.5,-0.25938,0.00016,14.84186]
[1776817528024,45.24,76295.3,52.5,-0.2598,0.00016,14.85375]
[1776817528346,45.24,76294.15,52.5,-0.25998,0.00016,14.85877]
[1776817529340,45.24,76294.15,52.5,-0.25998,0.00016,14.85877]
[1776817530246,45.24,76293.57,52.5,-0.26007,0.00016,14.86126]
[1776817530282,45.24,76293.57,52.5,-0.26007,0.00016,14.86126]
[1776817530284,45.24,76293.57,52.5,-0.26007,0.00016,14.86126]
[1776817530609,45.24,76293.57,52.5,-0.26007,0.00016,14.86126]
[1776817530795,45.24,76293.07,52.5,-0.26014,0.00016,14.86338]
[1776817536196,45.23,76286.96,52.5,-0.26103,0.00016,14.88443]
[1776817539529,45.23,76282.8,52.5,-0.26168,0.00016,14.90247]
[1776817539646,45.23,76282.8,52.5,-0.26168,0.00016,14.90247]
[1776817539622,45.23,76281.01,52.5,-0.26195,0.00016,14.91023]
[1776817543789,45.23,76276.86,52.5,-0.26259,0.00016,14.92807]
[1776817549108,45.22,76281.53,52.5,-0.26184,0.00016,14.90716]
[1776817551653,45.22,76283.29,52.5,-0.26156,0.00016,14.89928]
[1776817555859,45.22,76281.01,52.5,-0.26191,0.00016,14.90897]
[1776817559459,45.22,76279.95,52.5,-0.26207,0.00016,14.91332]
[1776817560516,45.22,76279.4,52.5,-0.26215,0.00016,14.91563]
[1776817560684,45.22,76279.4,52.5,-0.26215,0.00016,14.91563]
[1776817562806,45.21,76280.12,52.5,-0.26203,0.00016,14.91216]
[1776817562877,45.21,76280.12,52.5,-0.26203,0.00016,14.91216]
[1776817562899,45.21,76280.12,52.5,-0.26203,0.00016,14.91216]
[1776817563284,45.21,76280.12,52.5,-0.26203,0.00016,14.91216]
[1776817563360,45.21,76280.12,52.5,-0.26203,0.00016,14.91216]
[1776817563593,45.21,76288.3,52.5,-0.26074,0.00016,14.87604]
[1776817564113,45.21,76288.3,52.5,-0.26074,0.00016,14.87604]
[1776817564886,45.21,76293.65,52.5,-0.25989,0.00016,14.8523]
[1776817565607,45.21,76295.98,52.5,-0.25953,0.00016,14.84189]
[1776817565805,45.21,76295.98,52.5,-0.25953,0.00016,14.84189]
[1776817566614,45.21,76291.59,52.5,-0.26021,0.00016,14.86123]
[1776817567914,45.21,76290.52,52.5,-0.26038,0.00016,14.86586]
[1776817567922,45.21,76290.52,52.5,-0.26038,0.00016,14.86586]
[1776817568067,45.21,76290.52,52.5,-0.26038,0.00016,14.86586]
[1776817571956,45.21,76289.48,52.5,-0.26053,0.00016,14.87019]
[1776817574316,45.21,76294.42,52.5,-0.25975,0.00016,14.84827]
[1776817574670,45.21,76295.79,52.5,-0.25954,0.00016,14.84218]
[1776817575778,45.21,76295.47,52.5,-0.25959,0.00016,14.84356]
[1776817579967,45.21,76297.56,52.5,-0.25925,0.00016,14.83403]
[1776817583544,45.2,76298.94,52.5,-0.25903,0.00016,14.82776]
[1776817587442,45.2,76290.66,52.5,-0.26031,0.00016,14.8639]
[1776817592797,45.2,76287.07,52.5,-0.2608,0.00016,14.87373]
[1776817597073,45.19,76290.2,52.5,-0.26029,0.00016,14.85948]
[1776817597285,45.19,76290.2,52.5,-0.26029,0.00016,14.85948]
[1776817597525,45.19,76290.2,52.5,-0.26029,0.00016,14.85948]
[1776817597710,45.19,76290.2,52.5,-0.26029,0.00016,14.85948]
[1776817597738,45.19,76293.87,52.5,-0.25972,0.00016,14.84317]
[1776817597957,45.19,76293.87,52.5,-0.25972,0.00016,14.84317]
[1776817598253,45.19,76293.87,52.5,-0.25972,0.00016,14.84317]
[1776817598555,45.19,76293.87,52.5,-0.25972,0.00016,14.84317]
[1776817598613,45.19,76293.87,52.5,-0.25972,0.00016,14.84317]
[1776817598677,45.19,76304.44,52.5,-0.25806,0.00016,14.7962]
[1776817598744,45.19,76304.44,52.5,-0.25806,0.00016,14.7962]
[1776817602653,45.19,76308.59,52.5,-0.2574,0.00016,14.77747]
[1776817602685,45.19,76308.59,52.5,-0.2574,0.00016,14.77747]
[1776817602959,45.19,76309.32,52.5,-0.25729,0.00016,14.77414]
[1776817603395,45.19,76316.08,52.5,-0.25623,0.00016,14.74391]
[1776817604838,45.19,76319.27,52.5,-0.25574,0.00016,14.72963]
[1776817609131,45.19,76319.67,52.5,-0.25567,0.00016,14.72773]
[1776817611174,45.19,76320.36,52.5,-0.25556,0.00016,14.72458]
[1776817613778,45.19,76320.18,52.5,-0.25559,0.00016,14.72531]
[1776817614055,45.19,76320.9,52.5,-0.25548,0.00016,14.72206]
[1776817614952,45.19,76326.8,52.5,-0.25456,0.00015,14.69552]
[1776817616255,45.19,76326.8,52.5,-0.25456,0.00015,14.69552]
[1776817618879,45.19,76326.12,52.5,-0.25466,0.00016,14.69845]
[1776817619987,45.19,76334.41,52.5,-0.25338,0.00015,14.66109]
[1776817621005,45.19,76334.41,52.5,-0.25338,0.00015,14.66109]
[1776817621282,45.19,76334.41,52.5,-0.25338,0.00015,14.66109]
[1776817621448,45.19,76334.41,52.5,-0.25338,0.00015,14.66109]
[1776817621672,45.19,76335.86,52.5,-0.25315,0.00015,14.65453]
[1776817623536,45.19,76340.97,52.5,-0.25236,0.00015,14.63144]
[1776817625101,45.18,76345.1,52.5,-0.25172,0.00015,14.61264]
[1776817625151,45.18,76345.1,52.5,-0.25172,0.00015,14.61264]
[1776817625192,45.18,76345.1,52.5,-0.25172,0.00015,14.61264]
[1776817626062,45.18,76345.76,52.5,-0.25162,0.00015,14.60954]
[1776817626164,45.18,76352.45,52.5,-0.25059,0.00015,14.57912]
[1776817627322,45.18,76352.45,52.5,-0.25059,0.00015,14.57912]
[1776817627516,45.18,76354.38,52.5,-0.25029,0.00015,14.57033]
[1776817630021,45.18,76353.78,52.5,-0.25038,0.00015,14.57303]
[1776817630166,45.18,76353.78,52.5,-0.25038,0.00015,14.57303]
[1776817630209,45.18,76353.17,52.5,-0.25047,0.00015,14.57579]
[1776817631612,45.18,76353.17,52.5,-0.25047,0.00015,14.57579]
[1776817632073,45.18,76349.42,52.5,-0.25105,0.00015,14.59281]
[1776817637362,45.18,76350.25,52.5,-0.25092,0.00015,14.58892]
[1776817639403,45.18,76350.18,52.5,-0.25093,0.00015,14.58917]
[1776817642018,45.18,76349.9,52.5,-0.25096,0.00015,14.59029]
[1776817647184,45.18,76350.69,52.5,-0.25083,0.00015,14.58645]
[1776817648137,45.18,76350.69,52.5,-0.25083,0.00015,14.58645]
[1776817650406,45.18,76350.27,52.5,-0.2509,0.00015,14.58829]
[1776817650440,45.18,76350.27,52.5,-0.2509,0.00015,14.58825]
[1776817654402,45.18,76338.77,52.5,-0.25261,0.00015,14.63471]
[1776817655287,45.18,76338.77,52.5,-0.25261,0.00015,14.63471]
[1776817655356,45.18,76343.85,52.5,-0.25182,0.00015,14.61165]
[1776817657681,45.18,76346.68,52.5,-0.25139,0.00015,14.5988]
[1776817659268,45.18,76338.58,52.5,-0.25263,0.00015,14.6354]
[1776817664270,45.17,76337.4,52.5,-0.25281,0.00015,14.64051]
[1776817669713,45.17,76336.5,52.5,-0.25294,0.00015,14.6443]
[1776817671377,45.17,76331.53,52.5,-0.2537,0.00015,14.66659]
[1776817671617,45.17,76331.53,52.5,-0.2537,0.00015,14.66659]
[1776817677072,45.17,76332.99,52.5,-0.25346,0.00015,14.65952]
[1776817680282,45.17,76332.03,52.5,-0.2536,0.00015,14.6636]
[1776817680929,45.17,76329.52,52.5,-0.25399,0.00015,14.67482]
[1776817682906,45.17,76320.72,52.5,-0.25535,0.00016,14.71436]
[1776817683815,45.17,76320.72,52.5,-0.25535,0.00016,14.71436]
[1776817683923,45.16,76319.01,52.5,-0.25562,0.00016,14.72199]
[1776817684746,45.16,76319.01,52.5,-0.25562,0.00016,14.72199]
[1776817684778,45.16,76319.01,52.5,-0.25562,0.00016,14.72199]
[1776817684792,45.16,76316.93,52.5,-0.25594,0.00016,14.73126]
[1776817685818,45.16,76316.93,52.5,-0.25594,0.00016,14.73126]
[1776817686965,45.16,76307.95,52.5,-0.25733,0.00016,14.77134]
[1776817688947,45.16,76305.23,52.5,-0.25775,0.00016,14.78332]
[1776817691413,45.16,76304.6,52.5,-0.25785,0.00016,14.78596]
[1776817691498,45.16,76305.07,52.5,-0.25777,0.00016,14.78378]
[1776817692114,45.16,76305.07,52.5,-0.25777,0.00016,14.78378]
[1776817692294,45.16,76305.07,52.5,-0.25777,0.00016,14.78378]
[1776817692306,45.16,76305.07,52.5,-0.25777,0.00016,14.78378]
[1776817692615,45.16,76308.77,52.5,-0.25719,0.00016,14.7672]
[1776817692878,45.16,76308.77,52.5,-0.25719,0.00016,14.7672]
[1776817693759,45.16,76315.44,52.5,-0.25615,0.00016,14.73729]
[1776817694118,45.16,76315.44,52.5,-0.25615,0.00016,14.73729]
[1776817694438,45.16,76315.44,52.5,-0.25615,0.00016,14.73729]
[1776817694441,45.16,76315.44,52.5,-0.25615,0.00016,14.73729]
[1776817694625,45.16,76319.81,52.5,-0.25547,0.00016,14.71764]
[1776817696658,45.16,76319.9,52.5,-0.25545,0.00016,14.71716]
[1776817702628,45.15,76320.47,52.5,-0.25534,0.00016,14.71412]
[1776817708619,45.15,76322.23,52.5,-0.25506,0.00016,14.70591]
[1776817713655,45.15,76322.63,52.5,-0.25494,0.00016,14.69843]
[1776817718217,45.15,76322.75,52.5,-0.25492,0.00016,14.69778]
[1776817719527,45.15,76322.6,52.5,-0.25494,0.00016,14.69843]
[1776817719734,45.15,76322.6,52.5,-0.25494,0.00016,14.69843]
[1776817721990,45.13,76326.69,52.5,-0.25422,0.00016,14.67759]
[1776817723048,45.13,76328.58,52.5,-0.25391,0.00016,14.66842]
[1776817727282,45.11,76326.81,52.5,-0.25409,0.00016,14.67369]
[1776817732788,45.09,76318.63,52.5,-0.25527,0.00016,14.70776]
[1776817736407,45.09,76318.29,52.5,-0.25532,0.00016,14.70899]
[1776817737904,45.08,76312.81,52.5,-0.25613,0.00016,14.73229]
[1776817738936,45.07,76311.42,52.5,-0.25634,0.00016,14.73839]
[1776817741297,45.06,76309.04,52.5,-0.25666,0.00016,14.74744]
[1776817741851,45.06,76309.21,52.5,-0.25663,0.00016,14.74653]
[1776817743882,45.06,76309.81,52.5,-0.25653,0.00016,14.74376]
[1776817743885,45.06,76309.81,52.5,-0.25653,0.00016,14.74376]
[1776817745845,45.06,76309.23,52.5,-0.25662,0.00016,14.7462]
[1776817745851,45.06,76309.23,52.5,-0.25662,0.00016,14.7462]
[1776817745878,45.06,76308.2,52.5,-0.25677,0.00016,14.75073]
[1776817750995,45.06,76307.75,52.5,-0.25683,0.00016,14.75221]
[1776817756128,45.05,76309.13,52.5,-0.25659,0.00016,14.74538]
[1776817764272,45.04,76308.89,52.5,-0.2566,0.00016,14.74564]
[1776817764473,45.04,76308.89,52.5,-0.2566,0.00016,14.74564]
[1776817764573,45.04,76309.03,52.5,-0.25656,0.00016,14.74446]
[1776817766007,45.04,76309.24,52.5,-0.25653,0.00016,14.74351]
[1776817771054,45.03,76314.46,52.5,-0.25563,0.00016,14.71364]
[1776817774475,45.03,76313.14,52.5,-0.25582,0.00016,14.7193]
[1776817774910,45.03,76313.65,52.5,-0.25573,0.00016,14.71672]
[1776817777263,45.03,76315.45,52.5,-0.25544,0.00016,14.70835]
[1776817777340,45.03,76315.45,52.5,-0.25544,0.00016,14.70835]
[1776817777367,45.03,76315.55,52.5,-0.25542,0.00016,14.70776]
[1776817778016,45.03,76315.55,52.5,-0.25542,0.00016,14.70776]
[1776817778060,45.03,76315.55,52.5,-0.25542,0.00016,14.70776]
[1776817778221,45.03,76311.2,52.5,-0.2561,0.00016,14.72732]
[1776817782132,45.02,76305.2,52.5,-0.25702,0.00016,14.75361]
[1776817783160,45.02,76305.2,52.5,-0.25702,0.00016,14.75361]
[1776817783793,45.02,76304.88,52.5,-0.25706,0.00016,14.75469]
[1776817785264,45.02,76302.42,52.5,-0.25744,0.00016,14.7657]
[1776817785283,45.02,76302.42,52.5,-0.25744,0.00016,14.7657]
[1776817785708,45.02,76302.42,52.5,-0.25744,0.00016,14.7657]
[1776817785809,45.02,76300.81,52.5,-0.25768,0.00016,14.77256]
[1776817786247,45.02,76300.81,52.5,-0.25768,0.00016,14.77256]
[1776817786323,45.02,76300.81,52.5,-0.25768,0.00016,14.77256]
[1776817786562,45.02,76298.18,52.5,-0.25809,0.00016,14.78425]
[1776817787232,45.02,76298.18,52.5,-0.25809,0.00016,14.78425]
[1776817787491,45.01,76296.86,52.5,-0.2583,0.00016,14.79001]
[1776817793407,45.01,76295.21,52.5,-0.25854,0.00016,14.79704]
[1776817793437,45.01,76295.21,52.5,-0.25854,0.00016,14.79704]
[1776817799256,45.01,76297.06,52.5,-0.25823,0.00016,14.78803]
[1776817801063,45.0,76296.84,52.5,-0.25826,0.00016,14.78878]
[1776817801873,45.0,76302.65,52.5,-0.25734,0.00016,14.76262]
[1776817803416,45.0,76307.44,52.5,-0.25658,0.00016,14.74099]
[1776817803508,45.0,76307.14,52.5,-0.25663,0.00016,14.7422]
[1776817805393,45.0,76307.53,52.5,-0.25656,0.00016,14.74045]
[1776817806661,45.0,76316.48,52.5,-0.25515,0.00016,14.69976]
[1776817808052,45.0,76319.56,52.5,-0.25467,0.00016,14.68577]
[1776817812024,44.99,76324.71,52.5,-0.25385,0.00016,14.66213]
[1776817812115,44.99,76324.71,52.5,-0.25385,0.00016,14.66213]
[1776817812418,44.99,76325.77,52.5,-0.25368,0.00016,14.65719]
[1776817814080,44.99,76326.23,52.5,-0.25361,0.00016,14.65497]
[1776817814372,44.99,76325.94,52.5,-0.25365,0.00016,14.65622]
[1776817815057,44.99,76325.94,52.5,-0.25365,0.00016,14.65622]
[1776817815853,44.99,76325.94,52.5,-0.25365,0.00016,14.65622]
[1776817818033,44.99,76326.85,52.5,-0.2535,0.00016,14.65185]
[1776817818282,44.99,76326.85,52.5,-0.2535,0.00016,14.65185]
[1776817819023,44.99,76321.43,52.5,-0.25434,0.00016,14.67631]
[1776817819419,44.99,76321.43,52.5,-0.25434,0.00016,14.67631]
[1776817821192,44.99,76317.3,52.5,-0.25498,0.00016,14.69473]
[1776817821640,44.99,76317.3,52.5,-0.25498,0.00016,14.69473]
[1776817821692,44.99,76317.3,52.5,-0.25498,0.00016,14.69473]
[1776817821698,44.99,76317.3,52.5,-0.25498,0.00016,14.69473]
[1776817821802,44.99,76317.3,52.5,-0.25498,0.00016,14.69473]
[1776817822428,44.99,76323.46,52.5,-0.25401,0.00016,14.66673]
[1776817823113,44.99,76323.46,52.5,-0.25401,0.00016,14.66673]
[1776817828364,44.98,76326.65,52.5,-0.2535,0.00016,14.65184]
[1776817834512,44.98,76327.82,52.5,-0.25325,0.00016,14.64045]
[1776817836323,44.98,76327.82,52.5,-0.25325,0.00016,14.64045]
[1776817838914,44.98,76326.06,52.5,-0.25351,0.00016,14.64817]
[1776817839564,44.98,76325.77,52.5,-0.25356,0.00016,14.64939]
[1776817839665,44.98,76326.57,52.5,-0.25343,0.00016,14.64567]
[1776817840084,44.98,76326.57,52.5,-0.25343,0.00016,14.64567]
[1776817840088,44.98,76326.57,52.5,-0.25343,0.00016,14.64567]
[1776817840295,44.98,76326.57,52.5,-0.25343,0.00016,14.64567]
[1776817840554,44.98,76321.09,52.5,-0.25428,0.00016,14.67039]
[1776817845589,44.97,76316.94,52.5,-0.25491,0.00016,14.68873]
[1776817848610,44.97,76309.43,52.5,-0.25607,0.00016,14.72226]
[1776817853689,44.97,76308.85,52.5,-0.25615,0.00016,14.72439]
[1776817853929,44.97,76308.85,52.5,-0.25615,0.00016,14.72439]
[1776817855415,44.96,76307.93,52.5,-0.25629,0.00016,14.72829]
[1776817855423,44.96,76307.93,52.5,-0.25629,0.00016,14.72829]
[1776817858225,44.96,76303.81,52.5,-0.25692,0.00016,14.74639]
[1776817862413,44.96,76309.12,52.5,-0.25607,0.00016,14.72202]
[1776817864380,44.96,76309.03,52.5,-0.25608,0.00016,14.72219]
[1776817869758,44.95,76311.47,52.5,-0.25567,0.00016,14.71051]
[1776817870529,44.95,76311.47,52.5,-0.25567,0.00016,14.71051]
[1776817870977,44.95,76311.47,52.5,-0.25567,0.00016,14.71051]
[1776817871771,44.95,76307.68,52.5,-0.25626,0.00016,14.72735]
[1776817872995,44.95,76307.68,52.5,-0.25626,0.00016,14.72735]
[1776817873785,44.95,76314.74,52.5,-0.25514,0.00016,14.6953]
[1776817874836,44.95,76314.74,52.5,-0.25514,0.00016,14.6953]
[1776817880834,44.94,76317.2,52.5,-0.25474,0.00016,14.68364]
[1776817882322,44.94,76316.24,52.5,-0.25489,0.00016,14.6879]
[1776817882637,44.94,76316.24,52.5,-0.25489,0.00016,14.6879]
[1776817882692,44.94,76316.24,52.5,-0.25489,0.00016,14.6879]
[1776817882848,44.94,76308.81,52.5,-0.25605,0.00016,14.72132]
[1776817885108,44.94,76312.76,52.5,-0.25542,0.00016,14.70333]
[1776817885635,44.94,76312.76,52.5,-0.25542,0.00016,14.70333]
[1776817887675,44.94,76309.13,52.5,-0.25599,0.00016,14.71951]
[1776817889178,44.94,76313.91,52.5,-0.25523,0.00016,14.69776]
[1776817889241,44.94,76313.91,52.5,-0.25523,0.00016,14.69776]
[1776817889898,44.94,76317.05,52.5,-0.25474,0.00016,14.6835]
[1776817891426,44.94,76318.02,52.5,-0.25458,0.00016,14.67905]
[1776817894167,44.94,76310.92,52.5,-0.25563,0.00016,14.70539]
[1776817896765,44.93,76310.62,52.5,-0.25567,0.00016,14.70656]
[1776817896947,44.93,76317.31,52.5,-0.25463,0.00016,14.67627]
[1776817898865,44.93,76320.8,52.5,-0.25408,0.00016,14.66042]
[1776817899329,44.93,76321.01,52.5,-0.25404,0.00016,14.65943]
[1776817901982,44.93,76311.77,52.5,-0.25548,0.00016,14.70104]
[1776817903996,44.93,76317.64,52.5,-0.25456,0.00016,14.67436]
[1776817904125,44.93,76317.64,52.5,-0.25456,0.00016,14.67436]
[1776817905008,44.93,76322.74,52.5,-0.25376,0.00016,14.65114]
[1776817906010,44.93,76329.58,52.5,-0.25269,0.00016,14.61999]
[1776817906072,44.93,76329.58,52.5,-0.25269,0.00016,14.61999]
[1776817909374,44.93,76330.34,52.5,-0.25257,0.00016,14.61631]
[1776817912072,44.93,76328.93,52.5,-0.25278,0.00016,14.6225]
[1776817914535,44.93,76327.76,52.5,-0.25296,0.00016,14.62773]
[1776817914678,44.93,76327.76,52.5,-0.25296,0.00016,14.62773]
[1776817917317,44.92,76327.62,52.5,-0.25297,0.00016,14.62801]
[1776817918020,44.92,76327.39,52.5,-0.253,0.00016,14.62896]
[1776817918063,44.92,76327.39,52.5,-0.253,0.00016,14.62896]
[1776817918524,44.92,76327.39,52.5,-0.253,0.00016,14.62896]
[1776817919980,44.92,76325.78,52.5,-0.25325,0.00016,14.63625]
[1776817920044,44.92,76325.78,52.5,-0.25325,0.00016,14.63625]
[1776817920954,44.92,76325.55,52.5,-0.25328,0.00016,14.63715]
[1776817925082,44.92,76325.44,52.5,-0.25329,0.00016,14.63734]
[1776817925143,44.92,76325.96,52.5,-0.2532,0.00016,14.63488]
[1776817926094,44.92,76325.96,52.5,-0.2532,0.00016,14.63488]
[1776817931954,44.92,76324.73,52.5,-0.25339,0.00016,14.64031]
[1776817933101,44.92,76324.73,52.5,-0.25339,0.00016,14.6402]
[1776817935874,44.92,76319.72,52.5,-0.25417,0.00016,14.66287]
[1776817937692,44.91,76313.82,52.5,-0.25508,0.00016,14.68932]
[1776817940422,44.91,76306.46,52.5,-0.25622,0.00016,14.72217]
[1776817940926,44.91,76306.46,52.5,-0.25622,0.00016,14.72217]
[1776817941020,44.91,76300.83,52.5,-0.2571,0.00016,14.74733]
[1776817942086,44.91,76296.34,52.5,-0.2578,0.00016,14.7673]
[1776817942138,44.91,76296.34,52.5,-0.2578,0.00016,14.7673]
[1776817942283,44.91,76296.34,52.5,-0.2578,0.00016,14.7673]
[1776817943005,44.91,76295.24,52.5,-0.25797,0.00016,14.77212]
[1776817943091,44.91,76295.24,52.5,-0.25797,0.00016,14.77212]
[1776817945434,44.91,76295.63,52.5,-0.2579,0.00016,14.77007]
[1776817945455,44.91,76295.63,52.5,-0.2579,0.00016,14.77007]
[1776817946035,44.9,76295.11,52.5,-0.25797,0.00016,14.77226]
[1776817946290,44.9,76302.45,52.5,-0.25682,0.00016,14.73932]
[1776817951325,44.9,76304.15,52.5,-0.25648,0.00016,14.72549]
[1776817952787,44.9,76304.15,52.5,-0.25648,0.00016,14.72549]
[1776817954781,44.9,76302.43,52.5,-0.25674,0.00016,14.73297]
[1776817954859,44.9,76302.43,52.5,-0.25674,0.00016,14.73297]
[1776817955282,44.9,76302.08,52.5,-0.25678,0.00016,14.73428]
[1776817955324,44.9,76302.08,52.5,-0.25678,0.00016,14.73428]
[1776817955415,44.9,76302.08,52.5,-0.25678,0.00016,14.73428]
[1776817955529,44.9,76302.08,52.5,-0.25678,0.00016,14.73428]
[1776817955774,44.9,76302.08,52.5,-0.25678,0.00016,14.73428]
[1776817955897,44.89,76313.82,52.5,-0.25494,0.00016,14.68115]
[1776817956769,44.89,76313.82,52.5,-0.25494,0.00016,14.68115]
[1776817956854,44.89,76313.82,52.5,-0.25494,0.00016,14.68115]
[1776817956924,44.89,76320.22,52.5,-0.25393,0.00016,14.65195]
[1776817957260,44.89,76320.22,52.5,-0.25393,0.00016,14.65195]
[1776817958040,44.89,76320.22,52.5,-0.25393,0.00016,14.65195]
[1776817958045,44.89,76320.22,52.5,-0.25393,0.00016,14.65195]
[1776817958033,44.89,76324.81,52.5,-0.25321,0.00016,14.631]
[1776817958374,44.89,76324.82,52.5,-0.25321,0.00016,14.63096]
[1776817960076,44.89,76324.82,52.5,-0.25321,0.00016,14.63096]
[1776817961994,44.89,76323.52,52.5,-0.2534,0.00016,14.63659]
[1776817962041,44.89,76322.44,52.5,-0.25357,0.00016,14.64139]
[1776817965108,44.89,76323.64,52.5,-0.25338,0.00016,14.63591]
[1776817966429,44.89,76313.52,52.5,-0.25496,0.00016,14.68168]
[1776817968376,44.89,76313.36,52.5,-0.25498,0.00016,14.68237]
[1776817970439,44.89,76312.52,52.5,-0.25511,0.00016,14.68602]
[1776817972503,44.89,76312.25,52.5,-0.25514,0.00016,14.68701]
[1776817976624,44.88,76312.4,52.5,-0.25511,0.00016,14.68604]
[1776817982542,44.88,76315.19,52.5,-0.25466,0.00016,14.67293]
[1776817983659,44.88,76315.19,52.5,-0.25466,0.00016,14.67293]
[1776817983791,44.88,76315.19,52.5,-0.25466,0.00016,14.67293]
[1776817983922,44.88,76314.25,52.5,-0.2548,0.00016,14.67713]
[1776817984557,44.88,76322.62,52.5,-0.25349,0.00016,14.63905]
[1776817986816,44.88,76321.06,52.5,-0.25373,0.00016,14.64605]
[1776817986872,44.88,76319.54,52.5,-0.25396,0.00016,14.65284]
[1776817993033,44.87,76316.34,52.5,-0.25446,0.00016,14.66712]
[1776817993034,44.87,76316.34,52.5,-0.25446,0.00016,14.66707]
[1776817993510,44.87,76316.34,52.5,-0.25446,0.00016,14.66707]
[1776817993704,44.87,76316.34,52.5,-0.25446,0.00016,14.66707]
[1776817993781,44.87,76318.27,52.5,-0.25415,0.00016,14.6582]
[1776817995282,44.87,76317.92,52.5,-0.2542,0.00016,14.65964]
[1776817997594,44.87,76318.45,52.5,-0.25411,0.00016,14.65702]
[1776817997654,44.87,76318.06,52.5,-0.25417,0.00016,14.65868]
[1776817998329,44.87,76318.06,52.5,-0.25417,0.00016,14.65868]
[1776817998661,44.87,76318.14,52.5,-0.25415,0.00016,14.65821]
[1776817999780,44.87,76318.14,52.5,-0.25415,0.00016,14.65821]
[1776817999881,44.87,76317.99,52.5,-0.25417,0.00016,14.65879]
[1776818005310,44.87,76314.01,52.5,-0.25479,0.00016,14.67661]
[1776818006032,44.87,76314.01,52.5,-0.25479,0.00016,14.67661]
[1776818009040,44.87,76315.44,52.5,-0.25456,0.00016,14.6699]
[1776818009075,44.87,76315.44,52.5,-0.25456,0.00016,14.6699]
[1776818009141,44.87,76315.59,52.5,-0.25453,0.00016,14.66917]
[1776818014773,44.86,76319.22,52.5,-0.25389,0.00016,14.64652]
[1776818019240,44.86,76318.82,52.5,-0.25393,0.00016,14.64791]
[1776818022751,44.85,76318.26,52.5,-0.25401,0.00016,14.65012]
[1776818022794,44.85,76318.26,52.5,-0.25401,0.00016,14.65002]
[1776818024583,44.85,76318.61,52.5,-0.25395,0.00016,14.64839]
[1776818027521,44.85,76318.59,52.5,-0.25395,0.00016,14.64836]
[1776818027842,44.85,76318.59,52.5,-0.25395,0.00016,14.64836]
[1776818027863,44.85,76318.97,52.5,-0.25389,0.00016,14.64661]
[1776818030887,44.85,76328.65,52.5,-0.25237,0.00016,14.60232]
[1776818033063,44.85,76327.34,52.5,-0.25257,0.00016,14.60823]
[1776818033164,44.85,76327.28,52.5,-0.25258,0.00016,14.60845]
[1776818033415,44.85,76327.28,52.5,-0.25258,0.00016,14.60845]
[1776818034627,44.85,76329.28,52.5,-0.25227,0.00016,14.5992]
[1776818035939,44.85,76330.35,52.5,-0.2521,0.00016,14.59419]
[1776818036159,44.85,76330.35,52.5,-0.2521,0.00016,14.59419]
[1776818038690,44.85,76331.06,52.5,-0.25197,0.00016,14.59058]
[1776818039037,44.85,76331.06,52.5,-0.25197,0.00016,14.59058]
[1776818039993,44.84,76330.32,52.5,-0.25208,0.00016,14.59384]
[1776818040131,44.84,76328.05,52.5,-0.25243,0.00016,14.60407]
[1776818040983,44.84,76316.73,52.5,-0.2542,0.00016,14.65543]
[1776818041283,44.84,76316.73,52.5,-0.2542,0.00016,14.65543]
[1776818042276,44.84,76315.57,52.5,-0.25437,0.00016,14.66057]
[1776818042780,44.84,76315.57,52.5,-0.25437,0.00016,14.66057]
[1776818042862,44.84,76315.57,52.5,-0.25437,0.00016,14.66057]
[1776818042979,44.84,76315.57,52.5,-0.25437,0.00016,14.66057]
[1776818043084,44.84,76299.91,52.5,-0.25683,0.00016,14.73127]
[1776818043286,44.84,76299.91,52.5,-0.25683,0.00016,14.73127]
[1776818043985,44.84,76290.76,52.5,-0.25827,0.00016,14.77231]
[1776818048014,44.84,76276.9,52.5,-0.26044,0.00016,14.83381]
[1776818050187,44.84,76275.87,52.5,-0.2606,0.00016,14.83824]
[1776818051035,44.83,76274.68,52.5,-0.26078,0.00016,14.84328]
[1776818052888,44.83,76274.63,52.5,-0.26079,0.00016,14.84341]
[1776818055709,44.83,76272.55,52.5,-0.26111,0.00016,14.85235]
[1776818058223,44.83,76274.72,52.5,-0.26075,0.00016,14.84242]
[1776818063707,44.83,76275.22,52.5,-0.26066,0.00016,14.83974]
[1776818069161,44.82,76274.82,52.5,-0.2607,0.00016,14.84103]
[1776818070318,44.82,76274.51,52.5,-0.26075,0.00016,14.84233]
[1776818076211,44.82,76274.01,52.5,-0.26076,0.00016,14.83862]
[1776818081246,44.82,76273.91,52.5,-0.26077,0.00016,14.83869]
[1776818086397,44.81,76273.45,52.5,-0.26083,0.00016,14.84046]
[1776818089953,44.81,76277.02,52.5,-0.26025,0.00016,14.8243]
[1776818095744,44.81,76273.08,52.5,-0.26087,0.00016,14.84157]
[1776818095763,44.81,76273.08,52.5,-0.26087,0.00016,14.84157]
[1776818096295,44.81,76272.55,52.5,-0.26095,0.00016,14.84379]
[1776818096805,44.81,76274.01,52.5,-0.26071,0.00016,14.83716]
[1776818101163,44.8,76275.74,52.5,-0.26043,0.00016,14.82921]
[1776818101387,44.8,76274.51,52.5,-0.26062,0.00016,14.83444]
[1776818103075,44.8,76274.51,52.5,-0.26062,0.00016,14.83444]
[1776818103176,44.8,76274.28,52.5,-0.26065,0.00016,14.83533]
[1776818104829,44.8,76274.28,52.5,-0.26065,0.00016,14.83533]
[1776818104929,44.8,76274.28,52.5,-0.26065,0.00016,14.83533]
[1776818105562,44.8,76282.8,52.5,-0.25929,0.00016,14.79703]
[1776818111990,44.8,76281.68,52.5,-0.25945,0.00016,14.80162]
[1776818116090,44.79,76283.22,52.5,-0.2592,0.00016,14.79436]
[1776818118812,44.79,76280.6,52.5,-0.2596,0.00016,14.80574]
[1776818119143,44.79,76274.93,52.5,-0.26049,0.00016,14.83096]
[1776818123332,44.79,76276.48,52.5,-0.26023,0.00016,14.82354]
[1776818127123,44.79,76280.37,52.5,-0.25961,0.00016,14.80595]
[1776818132439,44.78,76280.83,52.5,-0.25946,0.00016,14.79785]
[1776818137144,44.78,76275.39,52.5,-0.26031,0.00016,14.82173]
[1776818139376,44.78,76272.9,52.5,-0.26069,0.00016,14.83249]
[1776818141437,44.77,76277.93,52.5,-0.25989,0.00016,14.80992]
[1776818142193,44.77,76277.93,52.5,-0.25989,0.00016,14.80992]
[1776818144073,44.77,76279.25,52.5,-0.25967,0.00016,14.80376]
[1776818149726,44.77,76277.8,52.5,-0.25989,0.00016,14.80977]
[1776818154761,44.77,76279.33,52.5,-0.25963,0.00016,14.80258]
[1776818159796,44.76,76279.28,52.5,-0.25963,0.00016,14.80248]
[1776818162013,44.76,76279.28,52.5,-0.25963,0.00016,14.80248]
[1776818164265,44.76,76287.78,52.5,-0.25827,0.00016,14.76404]
[1776818166648,44.76,76292.2,52.5,-0.25757,0.00016,14.74403]
[1776818166841,44.76,76292.2,52.5,-0.25757,0.00016,14.74403]
[1776818169182,44.76,76291.63,52.5,-0.25766,0.00016,14.7465]
[1776818169325,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818169460,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818169471,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818169494,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818169553,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818169641,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818169804,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818169987,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818170194,44.76,76289.42,52.5,-0.258,0.00016,14.75639]
[1776818170235,44.76,76269.98,52.5,-0.26108,0.00016,14.84327]
[1776818170608,44.76,76269.98,52.5,-0.26108,0.00016,14.84327]
[1776818170798,44.76,76269.98,52.5,-0.26108,0.00016,14.84327]
[1776818171282,44.76,76269.98,52.5,-0.26108,0.00016,14.84327]
[1776818171300,44.76,76257.59,52.5,-0.26305,0.00016,14.8982]
[1776818173068,44.76,76251.68,52.5,-0.26399,0.00016,14.92415]
[1776818176621,44.75,76251.04,52.5,-0.26408,0.00016,14.92668]
[1776818180389,44.75,76256.08,52.5,-0.26327,0.00016,14.90404]
[1776818181148,44.75,76256.1,52.5,-0.26326,0.00016,14.90388]
[1776818183461,44.75,76254.07,52.6,-0.26358,0.00016,14.91271]
[1776818184298,44.75,76254.07,52.6,-0.26358,0.00016,14.91271]
[1776818184975,44.75,76255.92,52.6,-0.26328,0.00016,14.90437]
[1776818185464,44.75,76255.92,52.6,-0.26328,0.00016,14.90437]
[1776818185469,44.75,76255.92,52.6,-0.26328,0.00016,14.90437]
[1776818186628,44.75,76255.97,52.6,-0.26327,0.00016,14.90407]
[1776818186989,44.75,76257.47,52.6,-0.26303,0.00016,14.89736]
[1776818192027,44.74,76257.17,52.6,-0.263,0.00016,14.89255]
[1776818197062,44.74,76256.6,52.6,-0.26307,0.00016,14.89442]
[1776818197345,44.74,76256.6,52.6,-0.26307,0.00016,14.89442]
[1776818203106,44.73,76256.73,52.6,-0.26302,0.00016,14.89307]
[1776818208142,44.73,76257.52,52.6,-0.26287,0.00016,14.88894]
[1776818209129,44.73,76257.52,52.6,-0.26287,0.00016,14.88894]
[1776818209287,44.73,76257.52,52.6,-0.26287,0.00016,14.88894]
[1776818209307,44.73,76257.52,52.6,-0.26287,0.00016,14.88894]
[1776818209352,44.72,76252.24,52.6,-0.26371,0.00016,14.91219]
[1776818210911,44.72,76247.76,52.6,-0.26443,0.00016,14.93189]
[1776818213342,44.72,76244.75,52.6,-0.2649,0.00016,14.94498]
[1776818214253,44.72,76244.09,52.6,-0.26501,0.00016,14.9478]
[1776818219891,44.72,76241.98,52.6,-0.26532,0.00016,14.95648]
[1776818219895,44.72,76241.98,52.6,-0.26532,0.00016,14.95648]
[1776818220173,44.72,76241.98,52.6,-0.26532,0.00016,14.95648]
[1776818220226,44.72,76242.66,52.6,-0.26521,0.00016,14.95339]
[1776818220987,44.72,76242.66,52.6,-0.26521,0.00016,14.95339]
[1776818221083,44.72,76242.66,52.6,-0.26521,0.00016,14.95339]
[1776818221297,44.72,76244.6,52.6,-0.2649,0.00016,14.94478]
[1776818222545,44.71,76248.06,52.6,-0.26434,0.00016,14.92941]
[1776818222679,44.71,76248.06,52.6,-0.26434,0.00016,14.92941]
[1776818222700,44.71,76248.06,52.6,-0.26434,0.00016,14.92941]
[1776818223247,44.71,76258.03,52.6,-0.26274,0.00016,14.88519]
[1776818224254,44.71,76264.72,52.6,-0.26167,0.00016,14.85541]
[1776818224464,44.71,76264.72,52.6,-0.26167,0.00016,14.85541]
[1776818228096,44.71,76261.64,52.6,-0.26216,0.00016,14.86901]
[1776818228282,44.71,76261.55,52.6,-0.26217,0.00016,14.86936]
[1776818229530,44.71,76261.48,52.6,-0.26218,0.00016,14.86957]
[1776818229533,44.71,76261.48,52.6,-0.26218,0.00016,14.86957]
[1776818229607,44.71,76261.48,52.6,-0.26218,0.00016,14.86957]
[1776818229777,44.71,76261.48,52.6,-0.26218,0.00016,14.86957]
[1776818230296,44.71,76266.57,52.6,-0.26136,0.00016,14.84681]
[1776818234786,44.71,76268.45,52.6,-0.26105,0.00016,14.838]
[1776818239853,44.7,76268.29,52.6,-0.26104,0.00016,14.83788]
[1776818239874,44.7,76268.29,52.6,-0.26104,0.00016,14.83788]
[1776818240283,44.7,76268.29,52.6,-0.26104,0.00016,14.83788]
[1776818240369,44.7,76258.67,52.6,-0.26257,0.00016,14.88054]
[1776818241376,44.7,76252.5,52.6,-0.26356,0.00016,14.90784]
[1776818246412,44.7,76250.67,52.6,-0.26384,0.00016,14.9155]
[1776818252136,44.69,76249.47,52.6,-0.26402,0.00016,14.92044]
[1776818253985,44.69,76248.95,52.6,-0.26404,0.00016,14.91707]
[1776818256248,44.69,76254.58,52.6,-0.26313,0.00016,14.89197]
[1776818257385,44.69,76256.11,52.6,-0.26288,0.00016,14.88505]
[1776818258087,44.69,76257.6,52.6,-0.26264,0.00016,14.87839]
[1776818258322,44.69,76257.6,52.6,-0.26264,0.00016,14.87839]
[1776818258330,44.69,76257.6,52.6,-0.26264,0.00016,14.87839]
[1776818258127,44.69,76265.55,52.6,-0.26137,0.00016,14.84301]
[1776818258643,44.69,76269.6,52.6,-0.26073,0.00016,14.82495]
[1776818260148,44.69,76269.6,52.6,-0.26073,0.00016,14.82495]
[1776818261693,44.69,76275.64,52.6,-0.25976,0.00016,14.79774]
[1776818262365,44.69,76275.64,52.6,-0.25976,0.00016,14.79774]
[1776818262530,44.69,76290.76,52.6,-0.25736,0.00016,14.72958]
[1776818267566,44.68,76286.45,52.6,-0.25803,0.00016,14.74885]
[1776818271247,44.68,76285.7,52.6,-0.25815,0.00016,14.75213]
[1776818271257,44.68,76285.7,52.6,-0.25815,0.00016,14.75213]
[1776818271303,44.68,76285.7,52.6,-0.25815,0.00016,14.75213]
[1776818271456,44.68,76286.26,52.6,-0.25806,0.00016,14.74952]
[1776818271525,44.68,76286.26,52.6,-0.25806,0.00016,14.74952]
[1776818271580,44.68,76286.26,52.6,-0.25806,0.00016,14.74952]
[1776818272322,44.68,76305.68,52.6,-0.25499,0.00016,14.6616]
[1776818273186,44.68,76305.68,52.6,-0.25499,0.00016,14.6616]
[1776818273541,44.68,76309.27,52.6,-0.25442,0.00016,14.64521]
[1776818273882,44.68,76309.27,52.6,-0.25442,0.00016,14.64521]
[1776818276626,44.68,76313.35,52.6,-0.25378,0.00016,14.62655]
[1776818281030,44.68,76319.67,52.6,-0.25278,0.00016,14.59759]
[1776818288427,44.68,76321.04,52.6,-0.25256,0.00016,14.59117]
[1776818288528,44.68,76321.28,52.6,-0.25252,0.00016,14.59003]
[1776818289334,44.68,76321.28,52.6,-0.25252,0.00016,14.59003]
[1776818289396,44.68,76321.28,52.6,-0.25252,0.00016,14.59003]
[1776818289527,44.68,76321.28,52.6,-0.25252,0.00016,14.59003]
[1776818289524,44.68,76321.39,52.6,-0.2525,0.00016,14.58944]
[1776818289570,44.68,76321.39,52.6,-0.2525,0.00016,14.58944]
[1776818289687,44.68,76321.39,52.6,-0.2525,0.00016,14.58944]
[1776818289870,44.68,76321.39,52.6,-0.2525,0.00016,14.58944]
[1776818290233,44.68,76321.39,52.6,-0.2525,0.00016,14.58944]
[1776818290351,44.68,76335.12,52.6,-0.25035,0.00016,14.52619]
[1776818290864,44.68,76335.12,52.6,-0.25035,0.00016,14.52619]
[1776818291383,44.68,76336.95,52.6,-0.25007,0.00016,14.51774]
[1776818294935,44.68,76340.24,52.6,-0.24955,0.00016,14.50235]
[1776818297062,44.67,76336.83,52.6,-0.25007,0.00016,14.51793]
[1776818297496,44.67,76332.42,52.6,-0.25076,0.00016,14.53814]
[1776818298361,44.67,76326.43,52.6,-0.25169,0.00016,14.56562]
[1776818299300,44.67,76326.43,52.6,-0.25169,0.00016,14.56562]
[1776818299307,44.67,76326.43,52.6,-0.25169,0.00016,14.56562]
[1776818299441,44.67,76324.72,52.6,-0.25196,0.00016,14.57339]
[1776818300517,44.67,76317.6,52.6,-0.25307,0.00016,14.60597]
[1776818300797,44.67,76311.45,52.6,-0.25404,0.00016,14.63403]
[1776818303700,44.67,76309.91,52.6,-0.25427,0.00016,14.64094]
[1776818309860,44.67,76307.35,52.6,-0.25466,0.00016,14.65201]
[1776818310928,44.67,76307.35,52.6,-0.25466,0.00016,14.65201]
[1776818315095,44.67,76306.9,52.6,-0.25466,0.00016,14.64822]
[1776818315843,44.67,76306.83,52.6,-0.25467,0.00016,14.64846]
[1776818319552,44.66,76316.25,52.6,-0.25318,0.00016,14.60523]
[1776818321070,44.66,76316.13,52.6,-0.2532,0.00016,14.60575]
[1776818322290,44.66,76317.0,52.6,-0.25306,0.00016,14.60175]
[1776818326493,44.66,76318.45,52.6,-0.25283,0.00016,14.59505]
[1776818326983,44.66,76310.54,52.6,-0.25407,0.00016,14.63112]
[1776818332018,44.66,76310.11,52.6,-0.25413,0.00016,14.63279]
[1776818335328,44.66,76309.92,52.6,-0.25416,0.00016,14.63354]
[1776818337847,44.66,76306.98,52.6,-0.25461,0.00016,14.64673]
[1776818338015,44.66,76306.98,52.6,-0.25461,0.00016,14.64673]
[1776818338061,44.66,76316.54,52.6,-0.25311,0.00016,14.60307]
[1776818339488,44.66,76316.54,52.6,-0.25311,0.00016,14.60307]
[1776818339898,44.66,76321.55,52.6,-0.25232,0.00016,14.58012]
[1776818341130,44.66,76322.96,52.6,-0.2521,0.00016,14.57366]
[1776818341197,44.66,76322.96,52.6,-0.2521,0.00016,14.57366]
[1776818342089,44.66,76315.02,52.6,-0.25335,0.00016,14.60999]
[1776818346855,44.66,76315.49,52.6,-0.25327,0.00016,14.60769]
[1776818347604,44.66,76315.39,52.6,-0.25328,0.00016,14.60811]
[1776818347715,44.66,76315.39,52.6,-0.25328,0.00016,14.60811]
[1776818348044,44.66,76315.39,52.6,-0.25328,0.00016,14.60811]
[1776818348131,44.66,76317.83,52.6,-0.2529,0.00016,14.59692]
[1776818349623,44.65,76319.34,52.6,-0.25266,0.00016,14.58992]
[1776818351897,44.65,76319.37,52.6,-0.25265,0.00016,14.58961]
[1776818354062,44.65,76319.27,52.6,-0.25266,0.00016,14.58989]
[1776818354099,44.65,76319.27,52.6,-0.25266,0.00016,14.58989]
[1776818354236,44.65,76319.27,52.6,-0.25266,0.00016,14.58989]
[1776818354357,44.65,76319.27,52.6,-0.25266,0.00016,14.58989]
[1776818354401,44.65,76319.27,52.6,-0.25266,0.00016,14.58989]
[1776818354411,44.65,76319.27,52.6,-0.25266,0.00016,14.58989]
[1776818354618,44.65,76322.09,52.6,-0.25221,0.00016,14.57689]
[1776818355180,44.65,76334.2,52.6,-0.25032,0.00016,14.52118]
[1776818356055,44.65,76334.2,52.6,-0.25032,0.00016,14.52118]
[1776818356067,44.65,76334.2,52.6,-0.25032,0.00016,14.52118]
[1776818356187,44.65,76336.68,52.6,-0.24993,0.00016,14.50974]
[1776818358029,44.65,76336.75,52.6,-0.24992,0.00016,14.50938]
[1776818358033,44.65,76336.75,52.6,-0.24992,0.00016,14.50938]
[1776818358380,44.65,76336.74,52.6,-0.24992,0.00016,14.50939]
[1776818359713,44.65,76336.93,52.6,-0.24989,0.00016,14.50851]
[1776818365252,44.65,76330.54,52.6,-0.25088,0.00016,14.53783]
[1776818370287,44.65,76329.95,52.6,-0.25097,0.00016,14.54037]
[1776818375341,44.65,76324.65,52.6,-0.25174,0.00016,14.559]
[1776818379285,44.65,76324.43,52.6,-0.25177,0.00016,14.55979]
[1776818379350,44.64,76320.52,52.6,-0.25238,0.00016,14.57765]
[1776818382371,44.64,76326.39,52.6,-0.25146,0.00016,14.55069]
[1776818382843,44.64,76326.39,52.6,-0.25146,0.00016,14.55069]
[1776818383006,44.64,76326.39,52.6,-0.25146,0.00016,14.55069]
[1776818383099,44.64,76326.39,52.6,-0.25146,0.00016,14.55069]
[1776818383473,44.64,76326.39,52.6,-0.25146,0.00016,14.55069]
[1776818383487,44.64,76341.22,52.6,-0.24914,0.00016,14.48239]
[1776818384024,44.64,76341.22,52.6,-0.24914,0.00016,14.48239]
[1776818385783,44.64,76347.21,52.6,-0.24821,0.00016,14.45461]
[1776818391060,44.64,76347.82,52.6,-0.24811,0.00016,14.45172]
[1776818392781,44.64,76351.01,52.6,-0.24762,0.00016,14.43692]
[1776818396083,44.64,76352.28,52.6,-0.24742,0.00016,14.43092]
[1776818396151,44.64,76352.28,52.6,-0.24742,0.00016,14.43088]
[1776818399659,44.64,76353.37,52.6,-0.24724,0.00015,14.42564]
[1776818399746,44.64,76353.37,52.6,-0.24724,0.00015,14.42564]
[1776818400632,44.64,76363.15,52.6,-0.24573,0.00015,14.38007]
[1776818401183,44.64,76363.15,52.6,-0.24573,0.00015,14.38007]
[1776818401199,44.64,76363.15,52.6,-0.24573,0.00015,14.38007]
[1776818401504,44.64,76372.68,52.6,-0.24426,0.00015,14.33553]
[1776818404189,44.64,76377.52,52.6,-0.24351,0.00015,14.31281]
[1776818405342,44.64,76381.82,52.6,-0.24285,0.00015,14.29261]
[1776818405532,44.64,76388.25,52.6,-0.24187,0.00015,14.26238]
[1776818407546,44.64,76394.81,52.6,-0.24087,0.00015,14.23155]
[1776818408039,44.64,76394.81,52.6,-0.24087,0.00015,14.23155]
[1776818408553,44.64,76396.15,52.6,-0.24067,0.00015,14.22531]
[1776818410501,44.64,76399.92,52.6,-0.24009,0.00015,14.20749]
[1776818410567,44.64,76402.04,52.6,-0.23977,0.00015,14.19749]
[1776818411256,44.64,76402.04,52.6,-0.23977,0.00015,14.19749]
[1776818411574,44.64,76402.8,52.6,-0.23965,0.00015,14.19385]
[1776818411917,44.64,76402.8,52.6,-0.23965,0.00015,14.19385]
[1776818411952,44.64,76402.8,52.6,-0.23965,0.00015,14.19385]
[1776818412581,44.64,76406.18,52.6,-0.23914,0.00015,14.17787]
[1776818413162,44.64,76406.18,52.6,-0.23914,0.00015,14.17787]
[1776818413354,44.64,76406.18,52.6,-0.23914,0.00015,14.17787]
[1776818413614,44.64,76406.18,52.6,-0.23914,0.00015,14.17787]
[1776818416536,44.64,76409.54,52.6,-0.23863,0.00015,14.16188]
[1776818416699,44.64,76414.94,52.6,-0.23781,0.00015,14.13621]
[1776818417619,44.64,76421.01,52.6,-0.23689,0.00015,14.10732]
[1776818417742,44.64,76421.01,52.6,-0.23689,0.00015,14.10732]
[1776818421888,44.64,76421.1,52.6,-0.23688,0.00015,14.10712]
[1776818422654,44.64,76414.55,52.6,-0.23788,0.00015,14.13837]
[1776818427952,44.64,76415.74,52.6,-0.2377,0.00015,14.13278]
[1776818428017,44.64,76415.74,52.6,-0.2377,0.00015,14.13278]
[1776818434251,44.65,76413.47,52.6,-0.23799,0.00015,14.13818]
[1776818440149,44.65,76413.76,52.6,-0.23795,0.00015,14.13697]
[1776818441926,44.65,76407.05,52.6,-0.23897,0.00015,14.16886]
[1776818445790,44.65,76401.85,52.6,-0.23976,0.00015,14.19354]
[1776818445858,44.65,76401.85,52.6,-0.23976,0.00015,14.19354]
[1776818446628,44.65,76401.85,52.6,-0.23976,0.00015,14.19354]
[1776818446628,44.65,76401.78,52.6,-0.23978,0.00015,14.19391]
[1776818447287,44.65,76401.78,52.6,-0.23978,0.00015,14.19391]
[1776818447317,44.65,76401.78,52.6,-0.23978,0.00015,14.19391]
[1776818447517,44.65,76395.18,52.6,-0.24078,0.00015,14.22514]
[1776818448109,44.65,76395.18,52.6,-0.24078,0.00015,14.22514]
[1776818448677,44.65,76382.94,52.6,-0.24266,0.00015,14.28289]
[1776818450653,44.65,76377.49,52.6,-0.2435,0.00015,14.3085]
[1776818455750,44.65,76375.0,52.6,-0.24387,0.00015,14.32001]
[1776818456828,44.65,76377.37,52.6,-0.24351,0.00015,14.3089]
[1776818458293,44.65,76375.15,52.6,-0.24385,0.00015,14.31928]
[1776818461200,44.65,76371.18,52.6,-0.24446,0.00015,14.33782]
[1776818461294,44.65,76371.18,52.6,-0.24446,0.00015,14.33782]
[1776818461338,44.65,76370.51,52.6,-0.24456,0.00015,14.34085]
[1776818462929,44.65,76365.01,52.6,-0.24541,0.00015,14.36658]
[1776818463461,44.65,76361.27,52.6,-0.24599,0.00015,14.38401]
[1776818464358,44.65,76361.27,52.6,-0.24599,0.00015,14.38401]
[1776818464387,44.65,76357.58,52.6,-0.24656,0.00015,14.40118]
[1776818465146,44.65,76357.58,52.6,-0.24656,0.00015,14.40118]
[1776818467324,44.65,76363.75,52.6,-0.2456,0.00015,14.37238]
[1776818469282,44.65,76362.25,52.6,-0.24583,0.00015,14.37932]
[1776818469339,44.65,76360.26,52.6,-0.24614,0.00015,14.38857]
[1776818470346,44.65,76360.26,52.6,-0.24614,0.00015,14.38857]
[1776818470411,44.65,76356.33,52.6,-0.24675,0.00015,14.40691]
[1776818470949,44.65,76356.33,52.6,-0.24675,0.00015,14.40691]
[1776818472952,44.65,76352.46,52.6,-0.24734,0.00016,14.42479]
[1776818473691,44.65,76352.46,52.6,-0.24734,0.00016,14.42479]
[1776818475761,44.64,76345.79,52.6,-0.24837,0.00016,14.45549]
[1776818476282,44.64,76345.79,52.6,-0.24837,0.00016,14.45549]
[1776818476285,44.64,76345.79,52.6,-0.24837,0.00016,14.45549]
[1776818476420,44.64,76345.79,52.6,-0.24837,0.00016,14.45549]
[1776818476425,44.64,76345.79,52.6,-0.24837,0.00016,14.45549]
[1776818476719,44.64,76338.83,52.6,-0.24945,0.00016,14.48757]
[1776818478516,44.64,76337.32,52.6,-0.24968,0.00016,14.49448]
[1776818478529,44.64,76337.32,52.6,-0.24968,0.00016,14.49448]
[1776818483482,44.64,76336.66,52.6,-0.24978,0.00016,14.49725]
[1776818483705,44.64,76338.06,52.6,-0.24956,0.00016,14.49074]
[1776818483811,44.64,76338.06,52.6,-0.24956,0.00016,14.49074]
[1776818483929,44.64,76338.06,52.6,-0.24956,0.00016,14.49074]
[1776818484399,44.64,76338.06,52.6,-0.24956,0.00016,14.49074]
[1776818488282,44.64,76338.04,52.6,-0.24955,0.00016,14.49044]
[1776818488478,44.64,76338.04,52.6,-0.24955,0.00016,14.49044]
[1776818488493,44.64,76337.25,52.6,-0.24967,0.00016,14.49396]
[1776818490346,44.64,76332.1,52.6,-0.25047,0.00016,14.51766]
[1776818494791,44.63,76330.66,52.6,-0.25063,0.00016,14.51843]
[1776818495319,44.63,76327.0,52.6,-0.2512,0.00016,14.53527]
[1776818499188,44.63,76320.86,52.6,-0.25216,0.00016,14.5633]
[1776818503596,44.63,76320.3,52.6,-0.25224,0.00016,14.56569]
[1776818509465,44.63,76322.39,52.6,-0.2519,0.00016,14.55577]
[1776818514911,44.63,76322.85,52.6,-0.25182,0.00016,14.55338]
[1776818520336,44.62,76324.82,52.6,-0.2515,0.00016,14.54397]
[1776818521567,44.62,76324.82,52.6,-0.2515,0.00016,14.54397]
[1776818526630,44.62,76330.48,52.6,-0.25061,0.00016,14.51769]
[1776818527769,44.62,76330.48,52.6,-0.25061,0.00016,14.51769]
[1776818528049,44.62,76332.56,52.6,-0.25028,0.00016,14.50808]
[1776818528063,44.62,76332.56,52.6,-0.25028,0.00016,14.50808]
[1776818528400,44.62,76335.09,52.6,-0.24989,0.00016,14.4964]
[1776818530071,44.62,76335.94,52.6,-0.24975,0.00016,14.49241]
[1776818530116,44.62,76335.94,52.6,-0.24975,0.00016,14.49241]
[1776818532362,44.62,76335.66,52.6,-0.24979,0.00016,14.49357]
[1776818532488,44.62,76335.66,52.6,-0.24979,0.00016,14.49357]
[1776818532528,44.62,76335.66,52.6,-0.24979,0.00016,14.49357]
[1776818532589,44.62,76335.11,52.6,-0.24987,0.00016,14.49604]
[1776818534530,44.62,76334.6,52.6,-0.24995,0.00016,14.49834]
[1776818536344,44.62,76334.52,52.6,-0.24996,0.00016,14.4986]
[1776818538366,44.62,76334.6,52.6,-0.24994,0.00016,14.49813]
[1776818541316,44.62,76335.0,52.6,-0.24988,0.00016,14.49612]
[1776818543104,44.62,76336.51,52.6,-0.24964,0.00016,14.48904]
[1776818543316,44.62,76336.51,52.6,-0.24964,0.00016,14.48904]
[1776818544488,44.62,76333.94,52.6,-0.25004,0.00016,14.50086]
[1776818549442,44.62,76333.33,52.6,-0.25013,0.00016,14.50362]
[1776818549547,44.62,76333.53,52.6,-0.2501,0.00016,14.50268]
[1776818553896,44.61,76331.5,52.6,-0.25035,0.00016,14.50628]
[1776818554583,44.61,76324.95,52.6,-0.25138,0.00016,14.5364]
[1776818558690,44.61,76324.81,52.6,-0.25139,0.00016,14.53682]
[1776818559842,44.61,76332.1,52.6,-0.25025,0.00016,14.50314]
[1776818560468,44.61,76332.1,52.6,-0.25025,0.00016,14.50314]
[1776818560772,44.61,76332.1,52.6,-0.25025,0.00016,14.50314]
[1776818561797,44.61,76335.28,52.6,-0.24975,0.00016,14.48843]
[1776818561898,44.61,76335.6,52.6,-0.2497,0.00016,14.48688]
[1776818561932,44.61,76335.6,52.6,-0.2497,0.00016,14.48688]
[1776818562750,44.61,76335.6,52.6,-0.2497,0.00016,14.48688]
[1776818562639,44.61,76344.9,52.6,-0.24825,0.00016,14.44372]
[1776818567718,44.61,76349.34,52.6,-0.24754,0.00016,14.42275]
[1776818570214,44.61,76350.09,52.6,-0.24742,0.00016,14.41904]
[1776818570694,44.61,76351.25,52.6,-0.24724,0.00016,14.41357]
[1776818574450,44.6,76349.54,52.6,-0.2475,0.00016,14.4213]
[1776818579758,44.6,76348.94,52.6,-0.24757,0.00016,14.4236]
[1776818584793,44.6,76351.42,52.6,-0.24718,0.00016,14.41172]
[1776818586384,44.6,76351.05,52.6,-0.24723,0.00016,14.41338]
[1776818586443,44.6,76351.05,52.6,-0.24723,0.00016,14.41338]
[1776818591676,44.6,76348.39,52.6,-0.24763,0.00016,14.42539]
[1776818592859,44.59,76348.27,52.6,-0.24765,0.00016,14.4258]
[1776818595905,44.59,76348.98,52.6,-0.24753,0.00016,14.42229]
[1776818596186,44.59,76348.98,52.6,-0.24753,0.00016,14.42229]
[1776818596259,44.59,76354.83,52.6,-0.24662,0.00016,14.39502]
[1776818597490,44.59,76354.83,52.6,-0.24662,0.00016,14.39502]
[1776818601251,44.59,76358.89,52.6,-0.24599,0.00015,14.37602]
[1776818601336,44.59,76358.89,52.6,-0.24599,0.00015,14.37602]
[1776818601447,44.59,76358.89,52.6,-0.24599,0.00015,14.37602]
[1776818603097,44.59,76360.07,52.6,-0.24581,0.00015,14.37048]
[1776818603760,44.59,76360.07,52.6,-0.24581,0.00015,14.37048]
[1776818603846,44.59,76361.04,52.6,-0.24566,0.00015,14.36594]
[1776818604158,44.59,76361.04,52.6,-0.24566,0.00015,14.36594]
[1776818604974,44.59,76360.46,52.6,-0.24574,0.00015,14.36856]
[1776818605223,44.59,76360.46,52.6,-0.24574,0.00015,14.36856]
[1776818605255,44.59,76360.46,52.6,-0.24574,0.00015,14.36856]
[1776818605324,44.59,76360.46,52.6,-0.24574,0.00015,14.36856]
[1776818605725,44.59,76360.75,52.6,-0.24569,0.00015,14.36705]
[1776818607713,44.59,76366.83,52.6,-0.24474,0.00015,14.33835]
[1776818612990,44.58,76371.32,52.6,-0.24398,0.00015,14.31117]
[1776818618024,44.58,76371.54,52.6,-0.24393,0.00015,14.30962]
[1776818623060,44.58,76371.43,52.6,-0.24393,0.00015,14.30963]
[1776818628793,44.57,76371.5,52.6,-0.24391,0.00015,14.30888]
[1776818629045,44.57,76371.65,52.6,-0.24388,0.00015,14.30797]
[1776818635165,44.57,76371.59,52.6,-0.24387,0.00015,14.30764]
[1776818640001,44.57,76371.74,52.6,-0.24383,0.00015,14.30646]
[1776818640200,44.57,76371.6,52.6,-0.24385,0.00015,14.30703]
[1776818645783,44.56,76371.88,52.6,-0.24379,0.00015,14.30537]
[1776818651278,44.56,76371.72,52.6,-0.2438,0.00015,14.30556]
[1776818656331,44.56,76372.65,52.6,-0.24365,0.00015,14.30088]
[1776818656382,44.56,76372.65,52.6,-0.24365,0.00015,14.30088]
[1776818656515,44.56,76372.65,52.6,-0.24365,0.00015,14.30088]
[1776818656658,44.56,76372.65,52.6,-0.24365,0.00015,14.30088]
[1776818656760,44.56,76369.4,52.6,-0.24414,0.00015,14.31607]
[1776818658529,44.56,76359.75,52.6,-0.24564,0.00015,14.36136]
[1776818659204,44.56,76359.75,52.6,-0.24564,0.00015,14.36136]
[1776818662320,44.56,76353.46,52.6,-0.24661,0.00016,14.39071]
[1776818665230,44.56,76353.9,52.6,-0.24654,0.00016,14.3886]
[1776818665822,44.56,76353.9,52.6,-0.24654,0.00016,14.3886]
[1776818666406,44.56,76353.9,52.6,-0.24654,0.00016,14.38858]
[1776818667235,44.56,76353.67,52.6,-0.24658,0.00016,14.38964]
[1776818668035,44.56,76353.72,52.6,-0.24657,0.00016,14.38939]
[1776818668985,44.56,76353.67,52.6,-0.24658,0.00016,14.3896]
[1776818669931,44.56,76353.69,52.6,-0.24657,0.00016,14.38949]
[1776818676349,44.56,76353.35,52.6,-0.24657,0.00016,14.38543]
[1776818680138,44.56,76352.12,52.6,-0.24676,0.00016,14.39108]
[1776818685917,44.55,76350.51,52.6,-0.247,0.00016,14.39848]
[1776818686320,44.55,76351.28,52.6,-0.24688,0.00016,14.39486]
[1776818686808,44.55,76344.49,52.6,-0.24794,0.00016,14.42643]
[1776818689088,44.55,76342.48,52.6,-0.24825,0.00016,14.43565]
[1776818690679,44.55,76342.52,52.6,-0.24824,0.00016,14.4354]
[1776818691008,44.55,76341.98,52.6,-0.24832,0.00016,14.43784]
[1776818691337,44.55,76341.98,52.6,-0.24832,0.00016,14.43784]
[1776818691558,44.55,76341.1,52.6,-0.24846,0.00016,14.44188]
[1776818693511,44.55,76337.41,52.6,-0.24903,0.00016,14.45894]
[1776818694915,44.55,76336.96,52.6,-0.2491,0.00016,14.46096]
[1776818696594,44.55,76344.13,52.6,-0.24798,0.00016,14.42765]
[1776818697462,44.55,76344.13,52.6,-0.24798,0.00016,14.42765]
[1776818697478,44.55,76344.13,52.6,-0.24798,0.00016,14.42765]
[1776818697495,44.55,76344.13,52.6,-0.24798,0.00016,14.42765]
[1776818697590,44.55,76344.13,52.6,-0.24798,0.00016,14.42765]
[1776818697713,44.55,76344.13,52.6,-0.24798,0.00016,14.42765]
[1776818697880,44.55,76348.77,52.6,-0.24726,0.00016,14.40609]
[1776818698718,44.55,76348.77,52.6,-0.24726,0.00016,14.40609]
[1776818698791,44.55,76350.32,52.6,-0.24702,0.00016,14.39883]
[1776818699667,44.55,76350.32,52.6,-0.24702,0.00016,14.39883]
[1776818699689,44.55,76356.68,52.6,-0.24603,0.00016,14.3691]
[1776818703548,44.55,76357.89,52.6,-0.24584,0.00016,14.36348]
[1776818705090,44.55,76360.83,52.6,-0.24539,0.00015,14.34976]
[1776818705302,44.55,76360.83,52.6,-0.24539,0.00015,14.34976]
[1776818705793,44.55,76364.75,52.6,-0.24478,0.00015,14.33143]
[1776818707922,44.55,76366.08,52.6,-0.24457,0.00015,14.32518]
[1776818707940,44.55,76365.95,52.6,-0.24459,0.00015,14.32579]
[1776818708049,44.55,76365.95,52.6,-0.24459,0.00015,14.32579]
[1776818710104,44.55,76368.03,52.6,-0.24427,0.00015,14.31603]
[1776818710252,44.55,76368.03,52.6,-0.24427,0.00015,14.31603]
[1776818710693,44.55,76368.14,52.6,-0.24425,0.00015,14.31546]
[1776818715094,44.55,76370.45,52.6,-0.24389,0.00015,14.30437]
[1776818717741,44.55,76370.6,52.6,-0.24386,0.00015,14.30343]
[1776818719210,44.55,76370.6,52.6,-0.24386,0.00015,14.30335]
[1776818721656,44.55,76373.31,52.6,-0.24343,0.00015,14.29047]
[1776818721885,44.55,76384.25,52.6,-0.24175,0.00015,14.23885]
[1776818724794,44.55,76390.45,52.6,-0.2408,0.00015,14.20954]
[1776818728637,44.55,76391.53,52.6,-0.24063,0.00015,14.2045]
[1776818729829,44.55,76378.82,52.6,-0.24259,0.00015,14.26458]
[1776818734865,44.54,76381.65,52.6,-0.24209,0.00015,14.24548]
[1776818735008,44.54,76381.65,52.6,-0.24209,0.00015,14.24548]
[1776818735277,44.54,76381.65,52.6,-0.24209,0.00015,14.24548]
[1776818736879,44.54,76388.17,52.6,-0.24109,0.00015,14.21465]
[1776818738773,44.54,76385.95,52.6,-0.24143,0.00015,14.22516]
[1776818740291,44.54,76377.8,52.6,-0.24268,0.00015,14.2636]
[1776818740333,44.54,76377.8,52.6,-0.24268,0.00015,14.2636]
[1776818745942,44.54,76377.77,52.6,-0.24268,0.00015,14.2634]
[1776818748417,44.54,76379.4,52.6,-0.24242,0.00015,14.25563]
[1776818749262,44.54,76377.3,52.6,-0.24274,0.00015,14.26548]
[1776818750971,44.54,76377.41,52.6,-0.24272,0.00015,14.26492]
[1776818751790,44.54,76377.17,52.6,-0.24276,0.00015,14.266]
[1776818753447,44.54,76376.29,52.6,-0.24289,0.00015,14.27002]
[1776818754231,44.54,76376.26,52.6,-0.24289,0.00015,14.27009]
[1776818759944,44.54,76381.64,52.6,-0.24206,0.00015,14.24447]
[1776818762056,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818763810,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818763875,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818763904,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818763987,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818763996,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818764026,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818764028,44.54,76375.24,52.6,-0.24304,0.00015,14.27443]
[1776818763966,44.54,76375.17,52.6,-0.24304,0.00015,14.2746]
[1776818764140,44.54,76375.17,52.6,-0.24304,0.00015,14.2746]
[1776818764186,44.54,76375.17,52.6,-0.24304,0.00015,14.2746]
[1776818764267,44.54,76375.17,52.6,-0.24304,0.00015,14.2746]
[1776818764780,44.54,76375.17,52.6,-0.24304,0.00015,14.2746]
[1776818765018,44.54,76366.15,52.6,-0.24443,0.00015,14.31696]
[1776818765634,44.54,76366.15,52.6,-0.24443,0.00015,14.31696]
[1776818766008,44.53,76347.33,52.6,-0.24735,0.00016,14.4048]
[1776818771012,44.53,76343.58,52.6,-0.24792,0.00016,14.42168]
[1776818776108,44.53,76346.04,52.6,-0.24751,0.00016,14.40953]
[1776818776130,44.53,76346.04,52.6,-0.24751,0.00016,14.40953]
[1776818776156,44.52,76346.09,52.6,-0.2475,0.00016,14.40917]
[1776818777803,44.52,76346.09,52.6,-0.2475,0.00016,14.40917]
[1776818778146,44.52,76345.71,52.6,-0.24755,0.00016,14.41074]
[1776818778964,44.52,76338.79,52.6,-0.24863,0.00016,14.44281]
[1776818779492,44.52,76338.79,52.6,-0.24863,0.00016,14.44281]
[1776818784614,44.52,76341.22,52.6,-0.24823,0.00016,14.43098]
[1776818789758,44.52,76342.61,52.6,-0.248,0.00016,14.4242]
[1776818795532,44.51,76342.41,52.6,-0.24796,0.00016,14.41897]
[1776818801331,44.51,76343.91,52.6,-0.2477,0.00016,14.41122]
[1776818804352,44.5,76337.49,52.6,-0.24869,0.00016,14.44071]
[1776818809718,44.5,76333.92,52.6,-0.24922,0.00016,14.45653]
[1776818811358,44.5,76340.03,52.6,-0.24826,0.00016,14.42786]
[1776818811916,44.5,76340.03,52.6,-0.24826,0.00016,14.42786]
[1776818813974,44.5,76343.42,52.6,-0.24772,0.00016,14.41184]
[1776818814168,44.49,76343.47,52.6,-0.24771,0.00016,14.4115]
[1776818814216,44.49,76343.47,52.6,-0.24771,0.00016,14.4115]
[1776818814704,44.49,76343.47,52.6,-0.24771,0.00016,14.4115]
[1776818814967,44.49,76349.69,52.6,-0.24674,0.00016,14.38238]
[1776818816567,44.49,76350.9,52.6,-0.24655,0.00016,14.37665]
[1776818816647,44.49,76350.9,52.6,-0.24655,0.00016,14.37665]
[1776818819096,44.49,76354.18,52.6,-0.24603,0.00016,14.36112]
[1776818819441,44.49,76354.18,52.6,-0.24603,0.00016,14.36112]
[1776818819525,44.49,76354.18,52.6,-0.24603,0.00016,14.36112]
[1776818820887,44.49,76353.88,52.6,-0.24608,0.00016,14.36246]
[1776818821192,44.49,76352.56,52.6,-0.24628,0.00016,14.36857]
[1776818821517,44.49,76346.57,52.6,-0.24721,0.00016,14.39646]
[1776818822524,44.49,76338.09,52.6,-0.24853,0.00016,14.43583]
[1776818827190,44.49,76333.9,52.6,-0.24916,0.00016,14.45467]
[1776818829190,44.48,76333.61,52.6,-0.2492,0.00016,14.45582]
[1776818830335,44.48,76333.69,52.6,-0.24919,0.00016,14.45536]
[1776818831213,44.48,76333.63,52.6,-0.24919,0.00016,14.45554]
[1776818831855,44.48,76333.63,52.6,-0.24919,0.00016,14.45554]
[1776818832285,44.48,76333.55,52.6,-0.2492,0.00016,14.45581]
[1776818832915,44.48,76333.55,52.6,-0.2492,0.00016,14.45581]
[1776818833105,44.48,76333.55,52.6,-0.2492,0.00016,14.45581]
[1776818833002,44.48,76334.52,52.6,-0.24905,0.00016,14.45121]
[1776818833725,44.48,76334.52,52.6,-0.24905,0.00016,14.45121]
[1776818833817,44.48,76330.51,52.6,-0.24967,0.00016,14.46972]
[1776818834662,44.48,76330.51,52.6,-0.24967,0.00016,14.46972]
[1776818837226,44.48,76328.7,52.6,-0.24995,0.00016,14.47773]
[1776818838014,44.48,76328.7,52.6,-0.24995,0.00016,14.47773]
[1776818838503,44.48,76328.74,52.6,-0.24994,0.00016,14.47742]
[1776818840272,44.48,76332.31,52.6,-0.24937,0.00016,14.46064]
[1776818840405,44.48,76332.31,52.6,-0.24937,0.00016,14.46064]
[1776818840418,44.48,76332.31,52.6,-0.24937,0.00016,14.46064]
[1776818840426,44.48,76332.31,52.6,-0.24937,0.00016,14.46064]
[1776818841102,44.48,76338.99,52.6,-0.24832,0.00016,14.4295]
[1776818843096,44.47,76342.74,52.6,-0.24773,0.00016,14.41193]
[1776818850692,44.47,76343.24,52.6,-0.24761,0.00016,14.40842]
[1776818851728,44.46,76352.15,52.6,-0.24616,0.00016,14.36094]
[1776818856762,44.46,76356.41,52.6,-0.24548,0.00016,14.34056]
[1776818862703,44.46,76351.85,52.6,-0.24618,0.00016,14.36154]
[1776818867845,44.45,76352.95,52.6,-0.24599,0.00016,14.35568]
[1776818871724,44.45,76352.29,52.6,-0.24608,0.00016,14.35857]
[1776818876908,44.45,76352.6,52.6,-0.24601,0.00016,14.35627]
[1776818881942,44.44,76351.99,52.6,-0.24608,0.00016,14.35847]
[1776818884072,44.44,76344.45,52.6,-0.24725,0.00016,14.39345]
[1776818884176,44.44,76344.45,52.6,-0.24725,0.00016,14.39345]
[1776818884292,44.44,76344.45,52.6,-0.24725,0.00016,14.39345]
[1776818884336,44.44,76344.45,52.6,-0.24725,0.00016,14.39345]
[1776818884964,44.44,76332.06,52.6,-0.24918,0.00016,14.45107]
[1776818886308,44.44,76329.7,52.6,-0.24955,0.00016,14.46193]
[1776818886596,44.44,76329.7,52.6,-0.24955,0.00016,14.46193]
[1776818890273,44.44,76321.46,52.6,-0.25083,0.00016,14.49964]
[1776818896147,44.43,76322.47,52.6,-0.25065,0.00016,14.49426]
[1776818897218,44.43,76322.59,52.6,-0.25062,0.00016,14.49342]
[1776818898979,44.43,76322.59,52.6,-0.25062,0.00016,14.49342]
[1776818901178,44.43,76322.66,52.6,-0.2506,0.00016,14.49268]
[1776818901186,44.43,76322.66,52.6,-0.2506,0.00016,14.49268]
[1776818901403,44.43,76322.66,52.6,-0.2506,0.00016,14.49268]
[1776818902083,44.42,76330.34,52.6,-0.24938,0.00016,14.45677]
[1776818903542,44.42,76333.37,52.6,-0.2489,0.00016,14.44259]
[1776818904247,44.42,76333.39,52.6,-0.2489,0.00016,14.44241]
[1776818907291,44.42,76335.28,52.6,-0.24859,0.00016,14.43337]
[1776818910831,44.42,76331.86,52.6,-0.24912,0.00016,14.44901]
[1776818911853,44.42,76331.77,52.6,-0.24907,0.00016,14.44377]
[1776818912095,44.42,76331.77,52.6,-0.24907,0.00016,14.44377]
[1776818912123,44.42,76331.77,52.6,-0.24907,0.00016,14.44377]
[1776818912153,44.42,76333.26,52.6,-0.24884,0.00016,14.43675]
[1776818913160,44.42,76339.31,52.6,-0.24789,0.00016,14.40842]
[1776818918041,44.41,76341.63,52.6,-0.24751,0.00016,14.39711]
[1776818918195,44.41,76343.64,52.6,-0.24719,0.00016,14.38761]
[1776818918923,44.41,76343.64,52.6,-0.24719,0.00016,14.38761]
[1776818923138,44.41,76347.04,52.6,-0.24664,0.00016,14.37106]
[1776818923182,44.41,76347.2,52.6,-0.24661,0.00016,14.37016]
[1776818925905,44.4,76340.19,52.6,-0.24769,0.00016,14.40247]
[1776818926282,44.4,76340.19,52.6,-0.24769,0.00016,14.40247]
[1776818927911,44.4,76336.57,52.6,-0.24825,0.00016,14.41935]
[1776818930095,44.4,76330.95,52.6,-0.24912,0.00016,14.44508]
[1776818935263,44.39,76333.04,52.6,-0.24877,0.00016,14.43447]
[1776818940772,44.39,76330.45,52.6,-0.24915,0.00016,14.44594]
[1776818940802,44.39,76330.45,52.6,-0.24915,0.00016,14.44594]
[1776818941794,44.39,76324.3,52.6,-0.2501,0.00016,14.47403]
[1776818947543,44.38,76323.91,52.6,-0.25014,0.00016,14.47508]
[1776818952720,44.37,76323.41,52.6,-0.25018,0.00016,14.4763]
[1776818952775,44.37,76330.28,52.6,-0.2491,0.00016,14.4442]
[1776818954893,44.37,76338.07,52.6,-0.24787,0.00016,14.40763]
[1776818959971,44.37,76337.58,52.6,-0.24793,0.00016,14.4094]
[1776818961948,44.37,76337.81,52.6,-0.24789,0.00016,14.40823]
[1776818963091,44.37,76337.86,52.6,-0.24788,0.00016,14.40789]
[1776818963184,44.37,76339.36,52.6,-0.24764,0.00016,14.40078]
[1776818965763,44.36,76339.72,52.6,-0.24758,0.00016,14.39893]
[1776818965958,44.36,76339.82,52.6,-0.24755,0.00016,14.39812]
[1776818966284,44.36,76339.82,52.6,-0.24755,0.00016,14.39812]
[1776818966909,44.36,76333.25,52.6,-0.24858,0.00016,14.42868]
[1776818972575,44.36,76331.07,52.6,-0.24884,0.00016,14.43247]
[1776818973338,44.36,76331.07,52.6,-0.24884,0.00016,14.43247]
[1776818973359,44.36,76331.07,52.6,-0.24884,0.00016,14.43247]
[1776818973808,44.36,76329.4,52.6,-0.2491,0.00016,14.44019]
[1776818974585,44.36,76329.4,52.6,-0.2491,0.00016,14.44019]
[1776818975430,44.35,76328.57,52.6,-0.24923,0.00016,14.44398]
[1776818975596,44.35,76328.95,52.6,-0.24916,0.00016,14.44214]
[1776818977484,44.35,76329.49,52.6,-0.24908,0.00016,14.43952]
[1776818977994,44.35,76329.49,52.6,-0.24908,0.00016,14.43952]
[1776818978216,44.35,76329.02,52.6,-0.24915,0.00016,14.4416]
[1776818982718,44.35,76324.0,52.6,-0.24992,0.00016,14.46459]
[1776818985262,44.35,76323.95,52.6,-0.24993,0.00016,14.46463]
[1776818985290,44.35,76322.98,52.6,-0.25008,0.00016,14.46904]
[1776818985600,44.35,76322.98,52.6,-0.25008,0.00016,14.46904]
[1776818985619,44.35,76322.98,52.6,-0.25008,0.00016,14.46904]
[1776818985863,44.35,76313.33,52.6,-0.2516,0.00016,14.51372]
[1776818989694,44.35,76306.04,52.6,-0.25274,0.00016,14.54702]
[1776818995053,44.34,76305.55,52.6,-0.2528,0.00016,14.54885]
[1776818995419,44.34,76305.68,52.6,-0.25278,0.00016,14.54814]
[1776819000755,44.34,76303.32,52.6,-0.25313,0.00016,14.55847]
[1776819003316,44.34,76295.87,52.6,-0.2543,0.00016,14.59235]
[1776819003329,44.34,76295.87,52.6,-0.2543,0.00016,14.59235]
[1776819005606,44.33,76302.56,52.6,-0.25323,0.00016,14.56133]
[1776819006649,44.33,76302.15,52.6,-0.25329,0.00016,14.56311]
[1776819012103,44.33,76297.48,52.6,-0.25401,0.00016,14.58394]
[1776819012175,44.33,76297.48,52.6,-0.25401,0.00016,14.58394]
[1776819017893,44.32,76295.88,52.6,-0.25424,0.00016,14.59035]
[1776819022928,44.32,76294.48,52.6,-0.25444,0.00016,14.59613]
[1776819025890,44.31,76292.79,52.6,-0.2547,0.00016,14.6036]
[1776819026032,44.31,76292.79,52.6,-0.2547,0.00016,14.6036]
[1776819026094,44.31,76285.91,52.6,-0.25579,0.00016,14.63496]
[1776819031992,44.31,76283.72,52.6,-0.25606,0.00016,14.63869]
[1776819037144,44.3,76284.64,52.6,-0.25589,0.00016,14.63399]
[1776819037327,44.3,76284.67,52.6,-0.25589,0.00016,14.63372]
[1776819038034,44.3,76284.63,52.6,-0.25589,0.00016,14.63379]
[1776819040283,44.3,76284.63,52.6,-0.25589,0.00016,14.63379]
[1776819040048,44.3,76274.69,52.6,-0.25747,0.00016,14.67889]
[1776819045082,44.3,76276.63,52.6,-0.25714,0.00016,14.66942]
[1776819050270,44.29,76276.21,52.6,-0.25719,0.00016,14.67102]
[1776819050272,44.29,76281.92,52.6,-0.25627,0.00016,14.64476]
[1776819053098,44.29,76279.52,52.6,-0.25665,0.00016,14.65556]
[1776819058173,44.28,76280.08,52.6,-0.25653,0.00016,14.65215]
[1776819063211,44.28,76279.47,52.6,-0.25661,0.00016,14.65419]
[1776819064282,44.28,76279.47,52.6,-0.25661,0.00016,14.65419]
[1776819064216,44.28,76270.16,52.6,-0.25809,0.00016,14.69645]
[1776819069251,44.27,76268.41,52.6,-0.25835,0.00016,14.70372]
[1776819069644,44.27,76268.41,52.6,-0.25835,0.00016,14.70372]
[1776819070257,44.27,76276.31,52.6,-0.25708,0.00016,14.66763]
[1776819071321,44.27,76282.97,52.6,-0.25601,0.00016,14.63712]
[1776819072693,44.27,76287.09,52.6,-0.25535,0.00016,14.6182]
[1776819072783,44.27,76287.09,52.6,-0.25535,0.00016,14.6182]
[1776819072838,44.27,76287.09,52.6,-0.25535,0.00016,14.6182]
[1776819072965,44.27,76287.09,52.6,-0.25535,0.00016,14.6182]
[1776819073279,44.27,76298.58,52.6,-0.25352,0.00016,14.56537]
[1776819076522,44.27,76299.05,52.6,-0.25344,0.00016,14.56292]
[1776819077307,44.27,76291.85,52.6,-0.25458,0.00016,14.59595]
[1776819082323,44.26,76294.6,52.6,-0.25412,0.00016,14.58276]
[1776819082342,44.26,76301.0,52.6,-0.2531,0.00016,14.55316]
[1776819083099,44.26,76301.0,52.6,-0.2531,0.00016,14.55316]
[1776819084388,44.26,76307.11,52.6,-0.25213,0.00016,14.52476]
[1776819086796,44.26,76305.71,52.6,-0.25234,0.00016,14.53105]
[1776819091186,44.26,76306.02,52.6,-0.25228,0.00016,14.52929]
[1776819091210,44.26,76306.02,52.6,-0.25228,0.00016,14.52929]
[1776819091276,44.26,76306.02,52.6,-0.25228,0.00016,14.52929]
[1776819091321,44.26,76306.15,52.6,-0.2522,0.00016,14.52292]
[1776819096441,44.25,76309.05,52.6,-0.25172,0.00016,14.50882]
[1776819100226,44.25,76308.95,52.6,-0.25172,0.00016,14.50902]
[1776819103522,44.25,76310.75,52.6,-0.25142,0.00016,14.50014]
[1776819103623,44.25,76310.75,52.6,-0.25142,0.00016,14.50014]
[1776819104284,44.25,76310.75,52.6,-0.25142,0.00016,14.50014]
[1776819104352,44.24,76308.01,52.6,-0.25185,0.00016,14.51259]
[1776819105333,44.24,76308.01,52.6,-0.25185,0.00016,14.51259]
[1776819105381,44.24,76299.02,52.6,-0.25327,0.00016,14.55405]
[1776819105447,44.24,76299.02,52.6,-0.25327,0.00016,14.55405]
[1776819106551,44.24,76293.64,52.6,-0.25413,0.00016,14.57878]
[1776819109059,44.24,76286.56,52.6,-0.25525,0.00016,14.61123]
[1776819110172,44.24,76285.7,52.6,-0.25538,0.00016,14.61497]
[1776819115883,44.24,76289.77,52.6,-0.25472,0.00016,14.59582]
[1776819115952,44.24,76289.77,52.6,-0.25472,0.00016,14.59582]
[1776819116966,44.24,76290.73,52.6,-0.25456,0.00016,14.59125]
[1776819117044,44.24,76292.49,52.6,-0.25428,0.00016,14.58309]
[1776819118704,44.24,76294.3,52.6,-0.25398,0.00016,14.57464]
[1776819121248,44.23,76300.67,52.6,-0.25296,0.00016,14.54506]
[1776819126687,44.23,76296.12,52.6,-0.25367,0.00016,14.56561]
[1776819126771,44.23,76296.12,52.6,-0.25367,0.00016,14.56542]
[1776819132286,44.23,76290.82,52.6,-0.25451,0.00016,14.58966]
[1776819132950,44.23,76290.79,52.6,-0.25451,0.00016,14.58966]
[1776819133109,44.23,76290.79,52.6,-0.25451,0.00016,14.58966]
[1776819133149,44.23,76290.79,52.6,-0.25451,0.00016,14.58966]
[1776819133319,44.23,76290.79,52.6,-0.25451,0.00016,14.58966]
[1776819133379,44.23,76288.71,52.6,-0.25484,0.00016,14.59916]
[1776819133986,44.23,76274.41,52.6,-0.25712,0.00016,14.66464]
[1776819137320,44.23,76272.9,52.6,-0.25736,0.00016,14.67139]
[1776819142765,44.22,76275.5,52.6,-0.25693,0.00016,14.65906]
[1776819147454,44.22,76275.5,52.6,-0.25692,0.00016,14.65887]
[1776819152836,44.22,76281.67,52.6,-0.25587,0.00016,14.62473]
[1776819154849,44.22,76287.73,52.6,-0.2549,0.00016,14.59686]
[1776819158037,44.22,76288.59,52.6,-0.25476,0.00016,14.59291]
[1776819158137,44.22,76288.57,52.6,-0.25476,0.00016,14.593]
[1776819159207,44.22,76288.57,52.6,-0.25476,0.00016,14.593]
[1776819159885,44.22,76294.69,52.6,-0.25378,0.00016,14.56469]
[1776819161709,44.22,76296.13,52.6,-0.25355,0.00016,14.55801]
[1776819162690,44.22,76295.92,52.6,-0.25358,0.00016,14.55895]
[1776819163199,44.22,76296.18,52.6,-0.25354,0.00016,14.55772]
[1776819164747,44.22,76295.98,52.6,-0.25357,0.00016,14.55858]
[1776819164920,44.21,76296.19,52.6,-0.25353,0.00016,14.55755]
[1776819165996,44.21,76296.19,52.6,-0.25353,0.00016,14.55755]
[1776819166804,44.21,76296.08,52.6,-0.25355,0.00016,14.55803]
[1776819166934,44.21,76295.94,52.6,-0.25357,0.00016,14.55864]
[1776819168860,44.21,76296.57,52.6,-0.25347,0.00016,14.55567]
[1776819168948,44.21,76296.15,52.6,-0.25353,0.00016,14.55754]
[1776819169605,44.21,76296.15,52.6,-0.25353,0.00016,14.55754]
[1776819169612,44.21,76296.15,52.6,-0.25353,0.00016,14.55754]
[1776819170236,44.21,76297.02,52.6,-0.25339,0.00016,14.5535]
[1776819176130,44.21,76298.38,52.6,-0.25317,0.00016,14.54682]
[1776819182046,44.21,76301.93,52.6,-0.25259,0.00016,14.52997]
[1776819182828,44.21,76301.93,52.6,-0.25259,0.00016,14.52997]
[1776819188394,44.21,76299.69,52.6,-0.25293,0.00016,14.5401]
[1776819188494,44.21,76299.44,52.6,-0.25297,0.00016,14.5412]
[1776819189171,44.21,76288.7,52.6,-0.25468,0.00016,14.5907]
[1776819190316,44.21,76288.7,52.6,-0.25468,0.00016,14.5907]
[1776819191737,44.2,76289.01,52.6,-0.25463,0.00016,14.58915]
[1776819196955,44.2,76290.74,52.6,-0.25434,0.00016,14.58091]
[1776819199296,44.2,76289.07,52.6,-0.25461,0.00016,14.58849]
[1776819205319,44.2,76291.69,52.6,-0.25418,0.00016,14.57607]
[1776819211295,44.2,76288.35,52.6,-0.2547,0.00016,14.59114]
[1776819212123,44.2,76288.54,52.6,-0.25461,0.00016,14.5846]
[1776819214074,44.19,76292.91,52.6,-0.25391,0.00016,14.56436]
[1776819214113,44.19,76292.91,52.6,-0.25391,0.00016,14.56436]
[1776819214273,44.19,76297.01,52.6,-0.25326,0.00016,14.54541]
[1776819219315,44.19,76292.78,52.6,-0.25392,0.00016,14.5647]
[1776819224342,44.19,76297.62,52.6,-0.25313,0.00016,14.54185]
[1776819228144,44.19,76296.24,52.6,-0.25335,0.00016,14.54805]
[1776819233406,44.19,76295.62,52.6,-0.25343,0.00016,14.55049]
[1776819239448,44.18,76295.51,52.6,-0.25344,0.00016,14.5506]
[1776819243476,44.18,76302.89,52.6,-0.25225,0.00016,14.5162]
[1776819246009,44.18,76305.14,52.6,-0.25189,0.00016,14.50571]
[1776819247608,44.18,76312.01,52.6,-0.2508,0.00016,14.47379]
[1776819248043,44.18,76312.01,52.6,-0.2508,0.00016,14.47379]
[1776819248511,44.18,76315.33,52.6,-0.25028,0.00016,14.45827]
[1776819250007,44.18,76315.38,52.6,-0.25027,0.00016,14.45799]
[1776819250548,44.18,76315.38,52.6,-0.25027,0.00016,14.45794]
[1776819256244,44.18,76317.63,52.6,-0.2499,0.00016,14.44722]
[1776819258142,44.18,76317.75,52.6,-0.24988,0.00016,14.44663]
[1776819258928,44.18,76317.44,52.6,-0.24993,0.00016,14.44799]
[1776819259853,44.18,76318.71,52.6,-0.24973,0.00016,14.44203]
[1776819260325,44.18,76318.71,52.6,-0.24973,0.00016,14.44203]
[1776819264061,44.17,76313.67,52.6,-0.25052,0.00016,14.46527]
[1776819264157,44.17,76313.67,52.6,-0.25052,0.00016,14.46527]
[1776819267502,44.17,76310.56,52.6,-0.251,0.00016,14.4796]
[1776819268282,44.17,76310.07,52.6,-0.25108,0.00016,14.48171]
[1776819268383,44.17,76305.55,52.6,-0.25179,0.00016,14.5026]
[1776819269435,44.17,76305.55,52.6,-0.25179,0.00016,14.5026]
[1776819270160,44.17,76305.22,52.6,-0.25184,0.00016,14.50409]
[1776819270481,44.17,76302.44,52.6,-0.25228,0.00016,14.51693]
[1776819271057,44.17,76302.44,52.6,-0.25228,0.00016,14.51693]
[1776819271511,44.17,76302.44,52.6,-0.25228,0.00016,14.51693]
[1776819271672,44.17,76289.23,52.6,-0.25433,0.00016,14.57239]
[1776819273177,44.17,76289.23,52.6,-0.25433,0.00016,14.57239]
[1776819278721,44.17,76288.56,52.6,-0.25442,0.00016,14.57497]
[1776819283885,44.16,76286.04,52.6,-0.25481,0.00016,14.58621]
[1776819284220,44.16,76286.04,52.6,-0.25481,0.00016,14.58621]
[1776819289799,44.16,76283.37,52.6,-0.25522,0.00016,14.59789]
[1776819295281,44.16,76287.4,52.6,-0.25456,0.00016,14.57885]
[1776819296273,44.16,76287.62,52.6,-0.25452,0.00016,14.57775]
[1776819296378,44.16,76287.62,52.6,-0.25452,0.00016,14.57775]
[1776819296560,44.16,76290.13,52.6,-0.25412,0.00016,14.5661]
[1776819301037,44.15,76297.65,52.6,-0.2529,0.00016,14.5308]
[1776819306386,44.15,76299.54,52.6,-0.25259,0.00016,14.52173]
[1776819310587,44.15,76298.89,52.6,-0.25268,0.00016,14.52445]
[1776819314402,44.14,76289.93,52.6,-0.2541,0.00016,14.5655]
[1776819315981,44.14,76295.88,52.6,-0.25314,0.00016,14.53778]
[1776819321019,44.14,76294.45,52.6,-0.25335,0.00016,14.54397]
[1776819325371,44.14,76298.39,52.6,-0.25272,0.00016,14.52544]
[1776819331048,44.14,76305.17,52.6,-0.25163,0.00016,14.4937]
[1776819335056,44.13,76306.68,52.6,-0.25133,0.00016,14.48101]
[1776819335896,44.13,76307.5,52.6,-0.2512,0.00016,14.47718]
[1776819336192,44.13,76307.5,52.6,-0.2512,0.00016,14.47718]
[1776819337132,44.13,76297.09,52.6,-0.25285,0.00016,14.52546]
[1776819342167,44.13,76294.51,52.6,-0.25325,0.00016,14.537]
[1776819346537,44.13,76294.23,52.6,-0.25329,0.00016,14.53807]
[1776819352631,44.13,76294.14,52.6,-0.25329,0.00016,14.53804]
[1776819352656,44.13,76294.14,52.6,-0.25329,0.00016,14.53804]
[1776819353206,44.13,76294.14,52.6,-0.25329,0.00016,14.53804]
[1776819353618,44.13,76289.6,52.6,-0.25401,0.00016,14.55893]
[1776819354435,44.13,76283.9,52.6,-0.25492,0.00016,14.58517]
[1776819357144,44.12,76282.11,52.6,-0.2552,0.00016,14.59327]
[1776819359754,44.12,76287.67,52.6,-0.25431,0.00016,14.56745]
[1776819360458,44.12,76287.67,52.6,-0.25431,0.00016,14.56745]
[1776819361909,44.12,76282.05,52.6,-0.2552,0.00016,14.59322]
[1776819364274,44.12,76283.33,52.6,-0.25499,0.00016,14.58718]
[1776819364323,44.12,76287.45,52.6,-0.25433,0.00016,14.56812]
[1776819365796,44.12,76288.96,52.6,-0.25409,0.00016,14.56107]
[1776819368376,44.12,76294.87,52.6,-0.25314,0.00016,14.53361]
[1776819368844,44.12,76294.74,52.6,-0.25316,0.00016,14.53416]
[1776819374250,44.12,76288.62,52.6,-0.25412,0.00016,14.56207]
[1776819375694,44.11,76282.87,52.6,-0.25503,0.00016,14.58837]
[1776819376407,44.11,76293.62,52.6,-0.25331,0.00016,14.53864]
[1776819379100,44.11,76293.75,52.6,-0.25329,0.00016,14.53792]
[1776819384463,44.11,76294.75,52.6,-0.25312,0.00016,14.53295]
[1776819389095,44.11,76299.11,52.6,-0.25242,0.00016,14.5126]
[1776819394534,44.11,76300.23,52.6,-0.25218,0.00016,14.50171]
[1776819398032,44.11,76301.21,52.6,-0.25202,0.00016,14.49711]
[1776819398562,44.11,76303.48,52.6,-0.25166,0.00016,14.48655]
[1776819403317,44.11,76306.25,52.6,-0.25121,0.00016,14.47339]
[1776819403843,44.11,76306.93,52.6,-0.2511,0.00016,14.47016]
[1776819404425,44.11,76306.93,52.6,-0.2511,0.00016,14.47016]
[1776819404860,44.1,76308.1,52.6,-0.25091,0.00016,14.46462]
[1776819404993,44.1,76308.1,52.6,-0.25091,0.00016,14.46462]
[1776819405404,44.1,76308.1,52.6,-0.25091,0.00016,14.46462]
[1776819405611,44.1,76319.09,52.6,-0.24916,0.00016,14.41321]
[1776819407931,44.1,76324.58,52.6,-0.24829,0.00016,14.38744]
[1776819408425,44.1,76324.58,52.6,-0.24829,0.00016,14.38744]
[1776819413667,44.1,76327.24,52.6,-0.24788,0.00016,14.37501]
[1776819415451,44.1,76326.05,52.6,-0.24806,0.00016,14.38061]
[1776819415682,44.1,76326.05,52.6,-0.24806,0.00016,14.38061]
[1776819416688,44.1,76327.19,52.6,-0.24788,0.00016,14.37524]
[1776819420716,44.1,76335.51,52.6,-0.24657,0.00016,14.336]
[1776819425460,44.1,76339.81,52.6,-0.2459,0.00016,14.31582]
[1776819428042,44.1,76339.49,52.6,-0.24595,0.00016,14.31739]
[1776819428139,44.11,76339.53,52.6,-0.24594,0.00016,14.31726]
[1776819429288,44.11,76339.53,52.6,-0.24594,0.00016,14.31726]
[1776819429653,44.11,76339.53,52.6,-0.24594,0.00016,14.31726]
[1776819429393,44.1,76333.77,52.6,-0.24685,0.00016,14.34439]
[1776819430079,44.1,76333.77,52.6,-0.24685,0.00016,14.34439]
[1776819430180,44.1,76329.79,52.6,-0.24748,0.00016,14.36315]
[1776819431999,44.1,76324.22,52.6,-0.24836,0.00016,14.38926]
[1776819432281,44.1,76324.22,52.6,-0.24836,0.00016,14.38926]
[1776819432663,44.1,76311.12,52.6,-0.25043,0.00016,14.45043]
[1776819437014,44.1,76309.71,52.6,-0.25064,0.00016,14.45677]
[1776819437490,44.1,76308.15,52.6,-0.25088,0.00016,14.46387]
[1776819442870,44.1,76306.43,52.6,-0.25114,0.00016,14.47142]
[1776819448702,44.1,76305.93,52.6,-0.25121,0.00016,14.47339]
[1776819449749,44.09,76306.31,52.6,-0.25114,0.00016,14.47144]
[1776819451231,44.09,76309.57,52.6,-0.25062,0.00016,14.45605]
[1776819456967,44.09,76312.76,52.6,-0.25004,0.00016,14.43519]
[1776819463011,44.09,76313.26,52.6,-0.24995,0.00016,14.43251]
[1776819464931,44.09,76313.26,52.6,-0.24995,0.00016,14.43239]
[1776819469764,44.08,76313.05,52.6,-0.24998,0.00016,14.43315]
[1776819470060,44.08,76313.78,52.6,-0.24986,0.00016,14.42968]
[1776819475412,44.08,76315.18,52.6,-0.24962,0.00016,14.42255]
[1776819475699,44.08,76315.18,52.6,-0.24962,0.00016,14.42255]
[1776819481137,44.08,76315.03,52.6,-0.24962,0.00016,14.42248]
[1776819483368,44.07,76314.96,52.6,-0.24962,0.00016,14.4227]
[1776819483409,44.07,76314.96,52.6,-0.24962,0.00016,14.4227]
[1776819483511,44.07,76314.8,52.6,-0.24965,0.00016,14.42334]
[1776819485073,44.07,76310.63,52.6,-0.25031,0.00016,14.44278]
[1776819487038,44.07,76310.19,52.6,-0.25037,0.00016,14.44469]
[1776819492215,44.07,76311.67,52.6,-0.25012,0.00016,14.43732]
[1776819493863,44.07,76312.51,52.6,-0.24999,0.00016,14.43332]
[1776819494350,44.07,76319.09,52.6,-0.24894,0.00016,14.40242]
[1776819497953,44.07,76321.62,52.6,-0.24853,0.00016,14.3904]
[1776819497955,44.07,76321.62,52.6,-0.24853,0.00016,14.3904]
[1776819498257,44.07,76319.33,52.6,-0.24889,0.00016,14.40112]
[1776819502288,44.07,76316.67,52.6,-0.24931,0.00016,14.41346]
[1776819504299,44.07,76324.39,52.6,-0.24809,0.00016,14.37713]
[1776819509337,44.06,76325.71,52.6,-0.24788,0.00016,14.37091]
[1776819512585,44.06,76326.04,52.6,-0.24777,0.00016,14.36378]
[1776819518400,44.06,76320.27,52.6,-0.24868,0.00016,14.39075]
[1776819523435,44.06,76316.96,52.6,-0.2492,0.00016,14.40612]
[1776819524583,44.06,76310.48,52.6,-0.25022,0.00016,14.43639]
[1776819530483,44.06,76309.89,52.6,-0.2503,0.00016,14.43862]
[1776819535519,44.06,76310.58,52.6,-0.25018,0.00016,14.435]
[1776819540554,44.05,76308.47,52.6,-0.2505,0.00016,14.44445]
[1776819541941,44.05,76313.19,52.6,-0.24975,0.00016,14.4223]
[1776819542763,44.05,76313.19,52.6,-0.24975,0.00016,14.4223]
[1776819543335,44.05,76314.56,52.6,-0.24953,0.00016,14.41582]
[1776819543862,44.05,76314.91,52.6,-0.24947,0.00016,14.41413]
[1776819544582,44.05,76319.5,52.6,-0.24874,0.00016,14.39252]
[1776819548153,44.05,76318.22,52.6,-0.24894,0.00016,14.39831]
[1776819549365,44.05,76312.76,52.6,-0.2498,0.00016,14.42382]
[1776819549621,44.05,76312.17,52.6,-0.24989,0.00016,14.42651]
[1776819554656,44.05,76308.1,52.6,-0.25053,0.00016,14.44516]
[1776819559691,44.04,76307.8,52.6,-0.25056,0.00016,14.44615]
[1776819564726,44.04,76307.98,52.6,-0.25052,0.00016,14.44491]
[1776819569762,44.04,76311.32,52.6,-0.24998,0.00016,14.42891]
[1776819574797,44.04,76308.63,52.6,-0.25034,0.00016,14.43558]
[1776819579832,44.03,76309.96,52.6,-0.25011,0.00016,14.42904]
[1776819584867,44.03,76312.01,52.6,-0.24978,0.00016,14.41918]
[1776819589885,44.03,76307.47,52.6,-0.25049,0.00016,14.44011]
[1776819594268,44.03,76307.22,52.6,-0.25052,0.00016,14.44107]
[1776819594937,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596053,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596072,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596097,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596174,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596322,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596499,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596636,44.03,76314.88,52.6,-0.2493,0.00016,14.40508]
[1776819596769,44.03,76316.68,52.6,-0.24901,0.00016,14.3965]
[1776819597457,44.03,76316.68,52.6,-0.24901,0.00016,14.3965]
[1776819597501,44.03,76316.68,52.6,-0.24901,0.00016,14.3965]
[1776819597763,44.03,76316.68,52.6,-0.24901,0.00016,14.3965]
[1776819597934,44.03,76383.32,52.6,-0.23857,0.00015,14.07969]
[1776819597943,44.03,76383.32,52.6,-0.23857,0.00015,14.07969]
[1776819598144,44.03,76383.32,52.6,-0.23857,0.00015,14.07969]
[1776819598334,44.03,76383.32,52.6,-0.23857,0.00015,14.07969]
[1776819598545,44.03,76383.32,52.6,-0.23857,0.00015,14.07969]
[1776819598586,44.03,76383.32,52.6,-0.23857,0.00015,14.07969]
[1776819598687,44.03,76390.42,52.6,-0.23747,0.00015,14.04547]
[1776819600119,44.03,76389.45,52.6,-0.23763,0.00015,14.05027]
[1776819600262,44.03,76389.45,52.6,-0.23763,0.00015,14.05027]
[1776819600901,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601079,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601100,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601105,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601111,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601129,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601254,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601401,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601412,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601740,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601793,44.03,76389.45,52.6,-0.23763,0.00015,14.0503]
[1776819601862,44.03,76385.63,52.6,-0.23822,0.00015,14.06874]
[1776819602849,44.03,76385.63,52.6,-0.23822,0.00015,14.06874]
[1776819602834,44.03,76375.9,52.6,-0.23973,0.00016,14.11562]
[1776819603921,44.03,76370.43,52.6,-0.24058,0.00016,14.14188]
[1776819604581,44.03,76370.43,52.6,-0.24058,0.00016,14.14188]
[1776819604780,44.03,76370.43,52.6,-0.24058,0.00016,14.14188]
[1776819604891,44.03,76370.43,52.6,-0.24058,0.00016,14.14188]
[1776819604868,44.03,76373.54,52.6,-0.2401,0.00016,14.12697]
[1776819605344,44.03,76383.51,52.6,-0.23855,0.00015,14.07901]
[1776819606433,44.03,76383.51,52.6,-0.23855,0.00015,14.07901]
[1776819607118,44.03,76385.5,52.6,-0.23824,0.00015,14.06941]
[1776819608354,44.03,76386.33,52.6,-0.23811,0.00015,14.06542]
[1776819608500,44.03,76386.33,52.6,-0.23811,0.00015,14.06542]
[1776819608730,44.03,76389.36,52.6,-0.23764,0.00015,14.05081]
[1776819609003,44.03,76389.36,52.6,-0.23764,0.00015,14.05081]
[1776819609010,44.03,76389.36,52.6,-0.23764,0.00015,14.05081]
[1776819609283,44.03,76389.36,52.6,-0.23764,0.00015,14.05081]
[1776819613375,44.03,76386.04,52.6,-0.23815,0.00015,14.0666]
[1776819614017,44.03,76383.98,52.6,-0.23847,0.00015,14.07648]
[1776819614227,44.03,76383.98,52.6,-0.23847,0.00015,14.07648]
[1776819614826,44.03,76370.67,52.6,-0.24053,0.00016,14.14041]
[1776819615188,44.03,76370.67,52.6,-0.24053,0.00016,14.14041]
[1776819615229,44.03,76370.67,52.6,-0.24053,0.00016,14.14041]
[1776819615238,44.03,76370.67,52.6,-0.24053,0.00016,14.14041]
[1776819615252,44.03,76370.67,52.6,-0.24053,0.00016,14.14041]
[1776819615707,44.03,76365.51,52.6,-0.24133,0.00016,14.165]
[1776819616284,44.03,76365.51,52.6,-0.24133,0.00016,14.165]
[1776819616368,44.02,76373.77,52.6,-0.24004,0.00016,14.12518]
[1776819617078,44.02,76373.77,52.6,-0.24004,0.00016,14.12518]
[1776819618186,44.02,76372.5,52.6,-0.24023,0.00016,14.13116]
[1776819618273,44.02,76372.5,52.6,-0.24023,0.00016,14.13116]
[1776819618283,44.02,76372.5,52.6,-0.24023,0.00016,14.13116]
[1776819618369,44.02,76368.89,52.6,-0.24079,0.00016,14.14835]
[1776819619162,44.02,76368.89,52.6,-0.24079,0.00016,14.14835]
[1776819619877,44.02,76362.59,52.6,-0.24177,0.00016,14.17858]
[1776819620568,44.02,76362.59,52.6,-0.24177,0.00016,14.17858]
[1776819620701,44.02,76355.7,52.6,-0.24285,0.00016,14.21152]
[1776819621180,44.02,76355.7,52.6,-0.24285,0.00016,14.21152]
[1776819621283,44.02,76355.7,52.6,-0.24285,0.00016,14.21152]
[1776819621389,44.02,76355.7,52.6,-0.24285,0.00016,14.21152]
[1776819621393,44.02,76355.7,52.6,-0.24285,0.00016,14.21152]
[1776819621575,44.02,76355.7,52.6,-0.24285,0.00016,14.21152]
[1776819621590,44.02,76355.7,52.6,-0.24285,0.00016,14.21152]
[1776819622883,44.02,76338.74,52.6,-0.24551,0.00016,14.29212]
[1776819624913,44.02,76336.35,52.6,-0.24589,0.00016,14.30343]
[1776819625159,44.02,76336.9,52.6,-0.2458,0.00016,14.30064]
[1776819627446,44.02,76346.31,52.6,-0.24431,0.00016,14.25586]
[1776819629203,44.02,76352.26,52.6,-0.24338,0.00016,14.22751]
[1776819629891,44.02,76352.26,52.6,-0.24338,0.00016,14.22751]
[1776819630185,44.02,76352.98,52.6,-0.24326,0.00016,14.22406]
[1776819632405,44.02,76351.55,52.6,-0.24343,0.00016,14.22527]
[1776819633803,44.02,76350.72,52.6,-0.24356,0.00016,14.22921]
[1776819635611,44.02,76347.2,52.6,-0.24411,0.00016,14.2459]
[1776819641277,44.02,76347.19,52.6,-0.24411,0.00016,14.24571]
[1776819643224,44.02,76345.12,52.6,-0.24443,0.00016,14.25552]
[1776819645367,44.02,76343.63,52.6,-0.24466,0.00016,14.2625]
[1776819645384,44.02,76343.63,52.6,-0.24466,0.00016,14.2625]
[1776819645428,44.02,76343.63,52.6,-0.24466,0.00016,14.2625]
[1776819647318,44.02,76334.49,52.6,-0.24609,0.00016,14.30561]
[1776819649015,44.02,76334.49,52.6,-0.24609,0.00016,14.30561]
[1776819649043,44.02,76334.49,52.6,-0.24609,0.00016,14.30561]
[1776819649333,44.01,76342.93,52.6,-0.24476,0.00016,14.26543]
[1776819650742,44.01,76342.93,52.6,-0.24476,0.00016,14.26543]
[1776819651363,44.01,76344.22,52.6,-0.24456,0.00016,14.25926]
[1776819652345,44.01,76345.17,52.6,-0.2444,0.00016,14.2547]
[1776819652974,44.01,76343.02,52.6,-0.24474,0.00016,14.26487]
[1776819658339,44.01,76344.04,52.6,-0.24457,0.00016,14.25981]
[1776819658396,44.01,76345.12,52.6,-0.2444,0.00016,14.25464]
[1776819659602,44.01,76345.12,52.6,-0.2444,0.00016,14.25464]
[1776819659628,44.01,76345.12,52.6,-0.2444,0.00016,14.25464]
[1776819661417,44.01,76351.12,52.6,-0.24345,0.00016,14.22589]
[1776819663521,44.01,76352.38,52.6,-0.24326,0.00016,14.21984]
[1776819663931,44.01,76352.38,52.6,-0.24326,0.00016,14.21984]
[1776819663993,44.01,76352.21,52.6,-0.24328,0.00016,14.22061]
[1776819664438,44.01,76345.98,52.6,-0.24426,0.00016,14.25023]
[1776819666555,44.01,76344.89,52.6,-0.24443,0.00016,14.25535]
[1776819666565,44.01,76344.89,52.6,-0.24443,0.00016,14.25535]
[1776819666809,44.01,76344.8,52.6,-0.24444,0.00016,14.25571]
[1776819671144,44.01,76341.14,52.6,-0.24501,0.00016,14.27292]
[1776819671316,44.01,76341.14,52.6,-0.24501,0.00016,14.27292]
[1776819671319,44.01,76341.14,52.6,-0.24501,0.00016,14.27292]
[1776819671590,44.01,76346.61,52.6,-0.24415,0.00016,14.24689]
[1776819672494,44.01,76354.03,52.6,-0.24298,0.00016,14.21149]
[1776819677912,44.01,76357.71,52.6,-0.2424,0.00016,14.19385]
[1776819678552,44.01,76360.27,52.6,-0.242,0.00016,14.1816]
[1776819678641,44.01,76360.27,52.6,-0.242,0.00016,14.1816]
[1776819678680,44.01,76360.27,52.6,-0.242,0.00016,14.1816]
[1776819679113,44.01,76363.34,52.6,-0.24152,0.00016,14.16692]
[1776819679275,44.01,76363.34,52.6,-0.24152,0.00016,14.16692]
[1776819680649,44.01,76372.76,52.6,-0.24006,0.00016,14.12176]
[1776819681281,44.01,76372.76,52.6,-0.24006,0.00016,14.12176]
[1776819682040,44.01,76372.37,52.6,-0.24012,0.00016,14.12367]
[1776819682260,44.01,76372.37,52.6,-0.24012,0.00016,14.12367]
[1776819682564,44.01,76388.39,52.6,-0.23763,0.00015,14.04644]
[1776819685895,44.01,76389.36,52.6,-0.23748,0.00015,14.04184]
[1776819685925,44.01,76389.36,52.6,-0.23748,0.00015,14.04184]
[1776819685930,44.01,76389.36,52.6,-0.23748,0.00015,14.04184]
[1776819685999,44.01,76391.56,52.6,-0.23715,0.00015,14.03125]
[1776819686353,44.01,76391.56,52.6,-0.23715,0.00015,14.03125]
[1776819686940,44.01,76391.56,52.6,-0.23715,0.00015,14.03125]
[1776819686985,44.01,76406.59,52.6,-0.23483,0.00015,13.95824]
[1776819687130,44.01,76406.59,52.6,-0.23483,0.00015,13.95824]
[1776819687231,44.01,76406.59,52.6,-0.23483,0.00015,13.95824]
[1776819687241,44.01,76406.59,52.6,-0.23483,0.00015,13.95824]
[1776819687778,44.01,76404.67,52.6,-0.23512,0.00015,13.96765]
[1776819688588,44.01,76404.67,52.6,-0.23512,0.00015,13.96765]
[1776819688590,44.01,76404.67,52.6,-0.23512,0.00015,13.96765]
[1776819688606,44.01,76400.55,52.6,-0.23576,0.00015,13.98773]
[1776819693017,44.01,76398.43,52.6,-0.23603,0.00015,13.99224]
[1776819693282,44.01,76396.99,52.6,-0.23625,0.00015,13.99918]
[1776819696120,44.01,76391.91,52.6,-0.23703,0.00015,14.02369]
[1776819697317,44.01,76392.16,52.6,-0.23699,0.00015,14.02246]
[1776819701376,44.01,76390.22,52.6,-0.23728,0.00015,14.03176]
[1776819701545,44.01,76390.22,52.6,-0.23728,0.00015,14.03176]
[1776819701697,44.01,76388.59,52.6,-0.23754,0.00015,14.03961]
[1776819705206,44.01,76387.18,52.6,-0.23776,0.00015,14.04659]
[1776819705220,44.01,76387.18,52.6,-0.23776,0.00015,14.04659]
[1776819705725,44.01,76389.76,52.6,-0.23736,0.00015,14.03417]
[1776819710760,44.01,76391.29,52.6,-0.23713,0.00015,14.02705]
[1776819712439,44.01,76392.93,52.6,-0.23688,0.00015,14.01917]
[1776819712495,44.01,76392.93,52.6,-0.23688,0.00015,14.01917]
[1776819712774,44.01,76398.11,52.6,-0.23609,0.00015,13.99415]
[1776819713094,44.01,76398.11,52.6,-0.23609,0.00015,13.99415]
[1776819713640,44.01,76398.11,52.6,-0.23609,0.00015,13.99415]
[1776819714526,44.01,76399.99,52.6,-0.23579,0.00015,13.98498]
[1776819716938,44.01,76399.73,52.6,-0.23583,0.00015,13.98617]
[1776819722525,44.01,76400.01,52.6,-0.23578,0.00015,13.98459]
[1776819723283,44.01,76394.98,52.6,-0.23656,0.00015,14.00895]
[1776819725896,44.01,76392.03,52.6,-0.23701,0.00015,14.02317]
[1776819726871,44.01,76400.58,52.6,-0.23569,0.00015,13.98171]
[1776819728056,44.01,76400.8,52.6,-0.23566,0.00015,13.98068]
[1776819730036,44.01,76401.01,52.6,-0.23563,0.00015,13.97963]
[1776819735066,44.01,76407.32,52.6,-0.23465,0.00015,13.94889]
[1776819738932,44.01,76409.21,52.6,-0.23436,0.00015,13.93972]
[1776819741503,44.01,76415.45,52.6,-0.23341,0.00015,13.90934]
[1776819744505,44.01,76417.98,52.6,-0.23302,0.00015,13.8971]
[1776819747012,44.01,76406.96,52.6,-0.23472,0.00015,13.95092]
[1776819747320,44.01,76406.96,52.6,-0.23472,0.00015,13.95092]
[1776819753056,44.01,76404.23,52.6,-0.23507,0.00015,13.95831]
[1776819759097,44.01,76405.36,52.6,-0.23489,0.00015,13.95264]
[1776819760804,44.01,76405.36,52.6,-0.23489,0.00015,13.95264]
[1776819766752,44.0,76408.49,52.6,-0.23441,0.00015,13.93729]
[1776819768129,44.0,76408.33,52.6,-0.23443,0.00015,13.93804]
[1776819769052,44.0,76407.51,52.6,-0.23456,0.00015,13.94201]
[1776819772419,44.0,76406.83,52.6,-0.23466,0.00015,13.94523]
[1776819773657,44.0,76407.13,52.6,-0.23461,0.00015,13.94374]
[1776819773659,44.0,76407.13,52.6,-0.23461,0.00015,13.94374]
[1776819774996,44.0,76405.84,52.6,-0.23481,0.00015,13.94998]
[1776819775044,44.0,76414.5,52.6,-0.23348,0.00015,13.9078]
[1776819776398,44.0,76418.01,52.6,-0.23294,0.00015,13.89069]
[1776819776801,44.0,76418.01,52.6,-0.23294,0.00015,13.89069]
[1776819777016,44.0,76418.01,52.6,-0.23294,0.00015,13.89069]
[1776819777716,44.0,76418.47,52.6,-0.23287,0.00015,13.88848]
[1776819777718,44.0,76418.47,52.6,-0.23287,0.00015,13.88848]
[1776819777735,44.0,76418.47,52.6,-0.23287,0.00015,13.88848]
[1776819777745,44.0,76418.47,52.6,-0.23287,0.00015,13.88848]
[1776819778017,44.0,76423.96,52.6,-0.23204,0.00015,13.86166]
[1776819779039,44.0,76434.55,52.6,-0.23042,0.00015,13.80971]
[1776819783266,44.01,76425.63,52.6,-0.23179,0.00015,13.85368]
[1776819785697,44.01,76424.07,52.6,-0.23203,0.00015,13.86134]
[1776819785717,44.01,76424.07,52.6,-0.23203,0.00015,13.86134]
[1776819785845,44.01,76423.81,52.6,-0.23207,0.00015,13.86261]
[1776819787799,44.01,76420.04,52.6,-0.23264,0.00015,13.88112]
[1776819788729,44.01,76418.3,52.6,-0.23291,0.00015,13.88967]
[1776819791891,44.01,76415.79,52.6,-0.2333,0.00015,13.90199]
[1776819791969,44.01,76415.79,52.6,-0.2333,0.00015,13.90199]
[1776819792019,44.01,76415.79,52.6,-0.2333,0.00015,13.90199]
[1776819793336,44.01,76408.69,52.6,-0.23439,0.00015,13.93667]
[1776819795866,44.01,76406.12,52.6,-0.23478,0.00015,13.94916]
[1776819795871,44.01,76406.12,52.6,-0.23478,0.00015,13.94916]
[1776819795965,44.01,76406.41,52.6,-0.23474,0.00015,13.94769]
[1776819801392,44.0,76405.61,52.6,-0.23485,0.00015,13.95123]
[1776819806427,44.0,76406.56,52.6,-0.23469,0.00015,13.94621]
[1776819808720,44.0,76406.43,52.6,-0.23471,0.00015,13.94678]
[1776819809029,44.0,76405.24,52.6,-0.23489,0.00015,13.9525]
[1776819810228,44.0,76408.78,52.6,-0.23434,0.00015,13.93519]
[1776819811089,44.0,76408.78,52.6,-0.23434,0.00015,13.93519]
[1776819811093,44.0,76408.07,52.6,-0.23439,0.00015,13.93298]
[1776819812278,44.0,76404.95,52.6,-0.23487,0.00015,13.94815]
[1776819812469,44.0,76404.74,52.6,-0.2349,0.00015,13.94914]
[1776819817505,44.0,76404.75,52.6,-0.23489,0.00015,13.94865]
[1776819822138,44.0,76404.52,52.6,-0.23492,0.00015,13.94951]
[1776819822155,43.99,76404.58,52.6,-0.2349,0.00015,13.94913]
[1776819822180,43.99,76404.58,52.6,-0.2349,0.00015,13.94913]
[1776819822188,43.99,76404.58,52.6,-0.2349,0.00015,13.94913]
[1776819822324,43.99,76404.58,52.6,-0.2349,0.00015,13.94913]
[1776819822540,43.99,76396.26,52.6,-0.23619,0.00015,13.98953]
[1776819825561,43.99,76387.54,52.6,-0.23753,0.00015,14.03174]
[1776819830066,43.99,76391.55,52.6,-0.23691,0.00015,14.01223]
[1776819830405,43.99,76392.47,52.6,-0.23677,0.00015,14.00776]
[1776819831112,43.99,76392.47,52.6,-0.23677,0.00015,14.00776]
[1776819831328,43.99,76396.32,52.6,-0.23617,0.00015,13.98909]
[1776819831901,43.99,76396.32,52.6,-0.23617,0.00015,13.98909]
[1776819832727,43.99,76398.39,52.6,-0.23585,0.00015,13.97906]
[1776819833073,43.99,76398.39,52.6,-0.23585,0.00015,13.97906]
[1776819833164,43.99,76399.04,52.6,-0.23575,0.00015,13.97593]
[1776819833917,43.99,76403.4,52.6,-0.23508,0.00015,13.95469]
[1776819834304,43.99,76403.4,52.6,-0.23508,0.00015,13.95469]
[1776819836353,43.99,76406.67,52.6,-0.23458,0.00015,13.93872]
[1776819838040,43.99,76407.29,52.6,-0.23448,0.00015,13.93569]
[1776819838285,43.99,76407.29,52.6,-0.23448,0.00015,13.93568]
[1776819838791,43.99,76407.29,52.6,-0.23448,0.00015,13.93568]
[1776819843908,43.99,76410.05,52.6,-0.23405,0.00015,13.92216]
[1776819844115,43.99,76410.05,52.6,-0.23405,0.00015,13.92216]
[1776819844159,43.99,76410.05,52.6,-0.23405,0.00015,13.92216]
[1776819844694,43.99,76411.37,52.6,-0.23385,0.00015,13.91564]
[1776819848068,43.99,76402.63,52.6,-0.23518,0.00015,13.95794]
[1776819853765,43.99,76400.59,52.6,-0.23548,0.00015,13.96721]
[1776819854282,43.99,76400.62,52.6,-0.23547,0.00015,13.96693]
[1776819854764,43.99,76396.53,52.6,-0.2361,0.00015,13.98674]
[1776819857785,43.98,76402.85,52.6,-0.23512,0.00015,13.95587]
[1776819863074,43.98,76402.96,52.6,-0.2351,0.00015,13.95519]
[1776819863181,43.98,76402.96,52.6,-0.2351,0.00015,13.95519]
[1776819863176,43.98,76403.04,52.6,-0.23508,0.00015,13.95477]
[1776819866365,43.98,76403.29,52.6,-0.23504,0.00015,13.9532]
[1776819872998,43.98,76407.97,52.6,-0.23424,0.00015,13.92425]
[1776819876254,43.98,76408.26,52.6,-0.23418,0.00015,13.92239]
[1776819878584,43.97,76404.01,52.6,-0.23483,0.00015,13.94291]
[1776819878934,43.97,76395.96,52.6,-0.23607,0.00015,13.98193]
[1776819879283,43.97,76395.96,52.6,-0.23607,0.00015,13.98193]
[1776819880128,43.97,76395.96,52.6,-0.23607,0.00015,13.98193]
[1776819880132,43.97,76395.96,52.6,-0.23607,0.00015,13.98193]
[1776819880181,43.97,76393.69,52.6,-0.23642,0.00015,13.99288]
[1776819881059,43.97,76393.69,52.6,-0.23642,0.00015,13.99288]
[1776819882187,43.97,76393.95,52.6,-0.23638,0.00015,13.99163]
[1776819882961,43.97,76394.81,52.6,-0.23624,0.00015,13.9874]
[1776819887996,43.97,76394.49,52.6,-0.23628,0.00015,13.98863]
[1776819888354,43.97,76394.49,52.6,-0.23628,0.00015,13.98863]
[1776819888358,43.97,76394.49,52.6,-0.23628,0.00015,13.98863]
[1776819889036,43.97,76394.49,52.6,-0.23628,0.00015,13.98863]
[1776819889137,43.97,76394.68,52.6,-0.23625,0.00015,13.98765]
[1776819889282,43.97,76394.68,52.6,-0.23625,0.00015,13.98765]
[1776819889328,43.97,76394.68,52.6,-0.23625,0.00015,13.98765]
[1776819889496,43.97,76394.68,52.6,-0.23625,0.00015,13.98765]
[1776819890011,43.97,76401.98,52.6,-0.23513,0.00015,13.9522]
[1776819895048,43.97,76398.81,52.6,-0.23561,0.00015,13.96743]
[1776819896517,43.97,76403.15,52.6,-0.23494,0.00015,13.94627]
[1776819896853,43.97,76403.15,52.6,-0.23494,0.00015,13.94627]
[1776819897092,43.97,76403.15,52.6,-0.23494,0.00015,13.94627]
[1776819897216,43.97,76377.8,52.6,-0.23886,0.00016,14.06908]
[1776819898183,43.97,76377.8,52.6,-0.23886,0.00016,14.06908]
[1776819899482,43.97,76371.83,52.6,-0.23978,0.00016,14.09766]
[1776819904089,43.96,76374.16,52.6,-0.23941,0.00016,14.08603]
[1776819904938,43.96,76375.78,52.6,-0.23915,0.00016,14.07813]
[1776819905213,43.96,76375.78,52.6,-0.23915,0.00016,14.07813]
[1776819905190,43.96,76382.94,52.6,-0.23804,0.00016,14.04349]
[1776819905377,43.96,76382.94,52.6,-0.23804,0.00016,14.04349]
[1776819906126,43.96,76391.13,52.6,-0.23677,0.00015,14.0038]
[1776819906870,43.96,76391.13,52.6,-0.23677,0.00015,14.0038]
[1776819907154,43.96,76391.13,52.6,-0.23677,0.00015,14.0038]
[1776819907133,43.96,76383.73,52.6,-0.23791,0.00016,14.03953]
[1776819907330,43.96,76383.73,52.6,-0.23791,0.00016,14.03953]
[1776819907967,43.96,76383.73,52.6,-0.23791,0.00016,14.03953]
[1776819908931,43.96,76381.98,52.6,-0.23818,0.00016,14.04795]
[1776819909147,43.96,76382.7,52.6,-0.23807,0.00016,14.04442]
[1776819912772,43.96,76381.76,52.6,-0.2382,0.00016,14.0486]
[1776819912787,43.96,76381.76,52.6,-0.2382,0.00016,14.0486]
[1776819912796,43.96,76381.76,52.6,-0.2382,0.00016,14.0486]
[1776819913177,43.96,76378.85,52.6,-0.23865,0.00016,14.06253]
[1776819918212,43.96,76377.56,52.6,-0.23884,0.00016,14.06844]
[1776819923948,43.96,76378.08,52.6,-0.23875,0.00016,14.06571]
[1776819929574,43.95,76373.77,52.6,-0.23941,0.00016,14.08618]
[1776819929597,43.95,76373.77,52.6,-0.23941,0.00016,14.08618]
[1776819934862,43.95,76371.12,52.6,-0.23976,0.00016,14.09288]
[1776819941373,43.95,76370.59,52.6,-0.23982,0.00016,14.0949]
[1776819946747,43.95,76375.63,52.6,-0.23903,0.00016,14.07029]
[1776819951391,43.94,76376.21,52.6,-0.23893,0.00016,14.06719]
[1776819956606,43.94,76379.93,52.6,-0.23834,0.00016,14.04893]
[1776819957003,43.94,76379.93,52.6,-0.23834,0.00016,14.04893]
[1776819958271,43.94,76388.96,52.6,-0.23694,0.00015,14.00507]
[1776819958322,43.94,76388.96,52.6,-0.23694,0.00015,14.00507]
[1776819958952,43.94,76390.79,52.6,-0.23665,0.00015,13.99611]
[1776819960507,43.94,76384.83,52.6,-0.23757,0.00016,14.02493]
[1776819964463,43.94,76380.82,52.6,-0.23818,0.00016,14.04404]
[1776819964469,43.94,76380.82,52.6,-0.23818,0.00016,14.04404]
[1776819964535,43.94,76379.87,52.6,-0.23833,0.00016,14.04853]
[1776819969370,43.94,76376.48,52.6,-0.23885,0.00016,14.0646]
[1776819974607,43.93,76377.56,52.6,-0.23867,0.00016,14.05902]
[1776819979373,43.93,76378.81,52.6,-0.23847,0.00016,14.0528]
[1776819984678,43.93,76384.14,52.6,-0.23763,0.00016,14.02677]
[1776819987256,43.93,76384.69,52.6,-0.23755,0.00016,14.0241]
[1776819988153,43.93,76377.57,52.6,-0.23865,0.00016,14.05852]
[1776819991872,43.93,76366.49,52.6,-0.24031,0.00016,14.10606]
[1776819998062,43.93,76368.82,52.6,-0.23994,0.00016,14.09438]
[1776820003947,43.92,76363.49,52.6,-0.24075,0.00016,14.1195]
[1776820008246,43.92,76363.91,52.6,-0.24067,0.00016,14.11706]
[1776820010067,43.92,76358.58,52.6,-0.2415,0.00016,14.14242]
[1776820012517,43.92,76358.07,52.6,-0.24157,0.00016,14.14448]
[1776820013060,43.92,76358.07,52.6,-0.24157,0.00016,14.14448]
[1776820013161,43.91,76358.16,52.6,-0.24155,0.00016,14.14391]
[1776820018783,43.91,76358.25,52.6,-0.24153,0.00016,14.14322]
[1776820019112,43.91,76358.25,52.6,-0.24153,0.00016,14.14322]
[1776820019303,43.91,76357.0,52.6,-0.24172,0.00016,14.14916]
[1776820020186,43.91,76339.41,52.6,-0.24449,0.00016,14.23323]
[1776820023028,43.91,76347.26,52.6,-0.24324,0.00016,14.19558]
[1776820023502,43.91,76347.26,52.6,-0.24324,0.00016,14.19558]
[1776820024261,43.91,76347.26,52.6,-0.24324,0.00016,14.19558]
[1776820024347,43.91,76356.79,52.6,-0.24175,0.00016,14.14993]
[1776820028062,43.91,76355.94,52.6,-0.24187,0.00016,14.15384]
[1776820028169,43.91,76355.94,52.6,-0.24187,0.00016,14.15384]
[1776820028270,43.91,76356.89,52.6,-0.24172,0.00016,14.14922]
[1776820034026,43.9,76357.32,52.6,-0.24163,0.00016,14.14634]
[1776820034621,43.9,76357.32,52.6,-0.24163,0.00016,14.14634]
[1776820040051,43.9,76358.48,52.6,-0.24143,0.00016,14.14009]
[1776820045077,43.89,76358.95,52.6,-0.24133,0.00016,14.13715]
[1776820045200,43.89,76365.06,52.6,-0.24037,0.00016,14.10765]
[1776820045799,43.89,76365.06,52.6,-0.24037,0.00016,14.10765]
[1776820050993,43.89,76368.45,52.6,-0.23983,0.00016,14.0909]
[1776820055003,43.89,76369.19,52.6,-0.23965,0.00016,14.08141]
[1776820060208,43.89,76368.4,52.6,-0.23976,0.00016,14.08485]
[1776820065251,43.89,76368.21,52.6,-0.23978,0.00016,14.08553]
[1776820071284,43.88,76371.23,52.6,-0.2393,0.00016,14.0706]
[1776820076319,43.88,76377.37,52.6,-0.23834,0.00016,14.04075]
[1776820078334,43.88,76370.37,52.6,-0.23943,0.00016,14.07456]
[1776820079341,43.88,76364.35,52.6,-0.24037,0.00016,14.10354]
[1776820084376,43.88,76363.04,52.6,-0.24056,0.00016,14.10943]
[1776820088404,43.88,76369.06,52.6,-0.23961,0.00016,14.08014]
[1776820093886,43.88,76369.02,52.6,-0.23961,0.00016,14.08014]
[1776820097069,43.87,76363.27,52.6,-0.2405,0.00016,14.10769]
[1776820103058,43.87,76361.04,52.6,-0.24083,0.00016,14.11783]
[1776820110558,43.87,76360.55,52.6,-0.24089,0.00016,14.11947]
[1776820113754,43.87,76360.53,52.6,-0.24083,0.00016,14.11376]
[1776820114277,43.87,76360.53,52.6,-0.24083,0.00016,14.11376]
[1776820114282,43.87,76360.53,52.6,-0.24083,0.00016,14.11376]
[1776820114339,43.86,76360.44,52.6,-0.24084,0.00016,14.11403]
[1776820114662,43.86,76360.44,52.6,-0.24084,0.00016,14.11403]
[1776820114754,43.86,76346.72,52.6,-0.24299,0.00016,14.17986]
[1776820116773,43.86,76345.66,52.6,-0.24316,0.00016,14.18494]
[1776820117181,43.86,76345.66,52.6,-0.24316,0.00016,14.18494]
[1776820117223,43.86,76345.66,52.6,-0.24316,0.00016,14.18494]
[1776820117406,43.86,76345.66,52.6,-0.24316,0.00016,14.18494]
[1776820117427,43.86,76345.66,52.6,-0.24316,0.00016,14.18494]
[1776820117433,43.86,76345.66,52.6,-0.24316,0.00016,14.18494]
[1776820118302,43.86,76336.25,52.6,-0.24464,0.00016,14.22985]
[1776820118667,43.86,76336.25,52.6,-0.24464,0.00016,14.22985]
[1776820122273,43.86,76343.08,52.6,-0.24356,0.00016,14.19705]
[1776820124880,43.86,76343.56,52.6,-0.24348,0.00016,14.19473]
[1776820124937,43.86,76343.56,52.6,-0.24348,0.00016,14.19473]
[1776820124978,43.86,76346.08,52.6,-0.24309,0.00016,14.18267]
[1776820126415,43.86,76353.32,52.6,-0.24195,0.00016,14.14798]
[1776820127262,43.86,76360.58,52.6,-0.2408,0.00016,14.11297]
[1776820133069,43.86,76361.68,52.6,-0.24063,0.00016,14.10769]
[1776820133165,43.86,76361.68,52.6,-0.24063,0.00016,14.10769]
[1776820135202,43.86,76361.41,52.6,-0.24067,0.00016,14.10891]
[1776820140777,43.86,76358.17,52.6,-0.24116,0.00016,14.12392]
[1776820142603,43.86,76356.45,52.6,-0.24143,0.00016,14.13209]
[1776820143193,43.86,76356.45,52.6,-0.24143,0.00016,14.13209]
[1776820148078,43.85,76350.0,52.6,-0.24242,0.00016,14.16235]
[1776820148124,43.85,76349.72,52.6,-0.24246,0.00016,14.16354]
[1776820153323,43.85,76347.5,52.6,-0.2428,0.00016,14.17387]
[1776820154874,43.85,76358.85,52.6,-0.24101,0.00016,14.11917]
[1776820158083,43.85,76353.09,52.6,-0.24191,0.00016,14.14675]
[1776820163982,43.85,76349.37,52.6,-0.24249,0.00016,14.16433]
[1776820164390,43.85,76349.37,52.6,-0.24249,0.00016,14.16433]
[1776820164447,43.85,76349.37,52.6,-0.24249,0.00016,14.16433]
[1776820164945,43.84,76356.41,52.6,-0.24137,0.00016,14.13024]
[1776820169980,43.84,76357.25,52.6,-0.24122,0.00016,14.12563]
[1776820174815,43.84,76358.76,52.6,-0.24091,0.00016,14.1123]
[1776820180886,43.83,76363.9,52.6,-0.24009,0.00016,14.08704]
[1776820186344,43.83,76363.95,52.6,-0.24007,0.00016,14.08642]
[1776820187145,43.83,76364.19,52.6,-0.24003,0.00016,14.08519]
[1776820192525,43.83,76362.07,52.6,-0.24035,0.00016,14.09492]
[1776820195282,43.83,76364.59,52.6,-0.23995,0.00016,14.08252]
[1776820198199,43.82,76365.83,52.6,-0.23975,0.00016,14.07638]
[1776820204162,43.82,76364.3,52.6,-0.23997,0.00016,14.0833]
[1776820209254,43.82,76364.85,52.6,-0.23987,0.00016,14.08019]
[1776820214289,43.82,76365.25,52.6,-0.2398,0.00016,14.07787]
[1776820219781,43.82,76365.85,52.6,-0.2397,0.00016,14.07476]
[1776820223938,43.81,76365.74,52.6,-0.2397,0.00016,14.07488]
[1776820224359,43.81,76359.27,52.6,-0.24071,0.00016,14.10602]
[1776820225015,43.81,76359.27,52.6,-0.24071,0.00016,14.10602]
[1776820225366,43.81,76366.14,52.6,-0.23963,0.00016,14.07277]
[1776820230401,43.81,76371.4,52.6,-0.2388,0.00016,14.04709]
[1776820232415,43.81,76378.38,52.6,-0.23766,0.00016,14.00756]
[1776820237450,43.81,76378.46,52.6,-0.23764,0.00016,14.00722]
[1776820242486,43.81,76374.86,52.6,-0.23821,0.00016,14.02474]
[1776820247521,43.81,76374.76,52.6,-0.23822,0.00016,14.0252]
[1776820248528,43.81,76368.53,52.6,-0.2392,0.00016,14.05537]
[1776820248871,43.81,76368.53,52.6,-0.2392,0.00016,14.05537]
[1776820249535,43.81,76360.11,52.6,-0.24051,0.00016,14.09599]
[1776820250283,43.81,76360.11,52.6,-0.24051,0.00016,14.09599]
[1776820250543,43.81,76354.85,52.6,-0.24134,0.00016,14.12124]
[1776820255577,43.81,76351.61,52.6,-0.24184,0.00016,14.13662]
[1776820261068,43.81,76350.8,52.6,-0.24196,0.00016,14.14034]
[1776820266286,43.8,76350.97,52.6,-0.24193,0.00016,14.13924]
[1776820266902,43.8,76350.74,52.6,-0.24196,0.00016,14.1403]
[1776820266908,43.8,76350.74,52.6,-0.24196,0.00016,14.1403]
[1776820267091,43.8,76346.07,52.6,-0.24269,0.00016,14.16265]
[1776820270373,43.8,76342.28,52.6,-0.24329,0.00016,14.18081]
[1776820270820,43.8,76343.35,52.6,-0.24312,0.00016,14.17568]
[1776820271512,43.8,76343.35,52.6,-0.24312,0.00016,14.17568]
[1776820271248,43.8,76325.51,52.6,-0.24594,0.00016,14.26074]
[1776820271725,43.8,76319.3,52.6,-0.24693,0.00016,14.29023]
[1776820276729,43.8,76316.14,52.6,-0.24741,0.00016,14.30453]
[1776820282282,43.8,76315.34,52.6,-0.24753,0.00016,14.30791]
[1776820282383,43.79,76315.19,52.6,-0.24754,0.00016,14.30821]
[1776820287968,43.79,76314.3,52.6,-0.24767,0.00016,14.31213]
[1776820292969,43.79,76313.76,52.6,-0.24769,0.00016,14.30882]
[1776820299703,43.79,76314.46,52.6,-0.24757,0.00016,14.30523]
[1776820304925,43.79,76313.97,52.6,-0.24764,0.00016,14.30724]
[1776820308054,43.78,76311.85,52.6,-0.24797,0.00016,14.31718]
[1776820308066,43.78,76311.85,52.6,-0.24797,0.00016,14.31718]
[1776820308408,43.78,76306.67,52.6,-0.2488,0.00016,14.34162]
[1776820308775,43.78,76306.67,52.6,-0.2488,0.00016,14.34162]
[1776820310115,43.78,76305.25,52.6,-0.24903,0.00016,14.34832]
[1776820310216,43.78,76305.09,52.6,-0.24905,0.00016,14.34906]
[1776820312164,43.78,76310.4,52.6,-0.2482,0.00016,14.3239]
[1776820312167,43.78,76310.4,52.6,-0.2482,0.00016,14.3239]
[1776820312512,43.78,76310.4,52.6,-0.2482,0.00016,14.3239]
[1776820312541,43.78,76311.86,52.6,-0.24797,0.00016,14.31694]
[1776820314227,43.78,76312.14,52.6,-0.24792,0.00016,14.31561]
[1776820314507,43.78,76312.28,52.6,-0.2479,0.00016,14.315]
[1776820315377,43.78,76319.63,52.6,-0.24673,0.00016,14.2801]
[1776820316282,43.78,76319.63,52.6,-0.24673,0.00016,14.2801]
[1776820316409,43.78,76323.07,52.6,-0.24618,0.00016,14.26374]
[1776820319328,43.78,76330.3,52.6,-0.24503,0.00016,14.22913]
[1776820319867,43.78,76330.3,52.6,-0.24503,0.00016,14.22913]
[1776820320408,43.78,76330.3,52.6,-0.24503,0.00016,14.22913]
[1776820320487,43.78,76333.55,52.6,-0.24451,0.00016,14.21359]
[1776820322196,43.78,76333.65,52.6,-0.24449,0.00016,14.21303]
[1776820322288,43.78,76342.19,52.6,-0.24314,0.00016,14.17208]
[1776820328078,43.78,76346.49,52.6,-0.24245,0.00016,14.15134]
[1776820328595,43.78,76346.56,52.6,-0.24244,0.00016,14.15099]
[1776820334162,43.78,76347.38,52.6,-0.24229,0.00016,14.14645]
[1776820339198,43.77,76347.41,52.6,-0.24227,0.00016,14.1458]
[1776820340282,43.77,76347.41,52.6,-0.24227,0.00016,14.1458]
[1776820340296,43.77,76344.4,52.6,-0.24275,0.00016,14.16015]
[1776820345371,43.77,76342.53,52.6,-0.24303,0.00016,14.16892]
[1776820351411,43.77,76343.02,52.6,-0.24295,0.00016,14.16634]
[1776820357324,43.77,76345.54,52.6,-0.24249,0.00016,14.14842]
[1776820358110,43.77,76345.54,52.6,-0.24249,0.00016,14.14842]
[1776820358335,43.77,76348.86,52.6,-0.24196,0.00016,14.13244]
[1776820360234,43.77,76349.56,52.6,-0.24185,0.00016,14.12899]
[1776820360597,43.77,76367.81,52.6,-0.23898,0.00016,14.0408]
[1776820361356,43.77,76374.98,52.6,-0.23786,0.00016,14.00603]
[1776820361934,43.77,76374.98,52.6,-0.23786,0.00016,14.00603]
[1776820361966,43.77,76374.98,52.6,-0.23786,0.00016,14.00603]
[1776820362367,43.77,76374.98,52.6,-0.23786,0.00016,14.00603]
[1776820362692,43.77,76385.09,52.6,-0.23629,0.00016,13.95688]
[1776820364376,43.77,76391.71,52.6,-0.23526,0.00016,13.92462]
[1776820370189,43.77,76391.4,52.6,-0.23532,0.00016,13.92634]
[1776820373068,43.77,76391.01,52.6,-0.23538,0.00016,13.92844]
[1776820373441,43.77,76392.08,52.6,-0.23522,0.00016,13.92325]
[1776820378476,43.77,76393.38,52.6,-0.23501,0.00016,13.91676]
[1776820380288,43.77,76389.66,52.6,-0.23559,0.00016,13.93491]
[1776820380490,43.77,76380.09,52.6,-0.23708,0.00016,13.98153]
[1776820382503,43.77,76372.01,52.6,-0.23833,0.00016,14.02074]
[1776820387539,43.77,76374.6,52.6,-0.23792,0.00016,14.00796]
[1776820392574,43.77,76370.65,52.6,-0.23853,0.00016,14.02687]
[1776820395879,43.76,76372.32,52.6,-0.23827,0.00016,14.01859]
[1776820396500,43.76,76372.32,52.6,-0.23827,0.00016,14.01859]
[1776820396715,43.76,76360.68,52.6,-0.24009,0.00016,14.07491]
[1776820402450,43.76,76361.14,52.6,-0.24001,0.00016,14.07252]
[1776820407683,43.76,76363.86,52.6,-0.23958,0.00016,14.05931]
[1776820409697,43.76,76370.12,52.6,-0.2386,0.00016,14.02899]
[1776820410193,43.76,76370.12,52.6,-0.2386,0.00016,14.02899]
[1776820410495,43.76,76370.12,52.6,-0.2386,0.00016,14.02899]
[1776820410703,43.76,76382.99,52.6,-0.23659,0.00016,13.96646]
[1776820415740,43.76,76388.11,52.6,-0.23575,0.00016,13.93599]
[1776820418433,43.76,76387.96,52.6,-0.23577,0.00016,13.93681]
[1776820418762,43.76,76389.73,52.6,-0.2355,0.00016,13.92821]
[1776820419449,43.76,76389.73,52.6,-0.2355,0.00016,13.92821]
[1776820420087,43.76,76389.73,52.6,-0.2355,0.00016,13.92817]
[1776820420736,43.76,76402.28,52.6,-0.23355,0.00015,13.86675]
[1776820421174,43.76,76402.28,52.6,-0.23355,0.00015,13.86675]
[1776820421645,43.76,76404.32,52.6,-0.23324,0.00015,13.85678]
[1776820427130,43.76,76405.61,52.6,-0.23304,0.00015,13.8504]
[1776820432685,43.76,76408.4,52.6,-0.23261,0.00015,13.83665]
[1776820437899,43.76,76409.34,52.6,-0.23246,0.00015,13.83204]
[1776820439685,43.76,76409.34,52.6,-0.23246,0.00015,13.83204]
[1776820439689,43.76,76409.34,52.6,-0.23246,0.00015,13.83204]
[1776820439717,43.76,76409.59,52.6,-0.23242,0.00015,13.8308]
[1776820441626,43.76,76402.95,52.6,-0.23345,0.00015,13.86349]
[1776820443709,43.76,76405.63,52.6,-0.23304,0.00015,13.85033]
[1776820443806,43.76,76407.03,52.6,-0.23282,0.00015,13.84347]
[1776820443941,43.76,76409.66,52.6,-0.23242,0.00015,13.83054]
[1776820449445,43.76,76408.81,52.6,-0.23254,0.00015,13.83456]
[1776820453377,43.76,76416.52,52.6,-0.23135,0.00015,13.7964]
[1776820454731,43.76,76424.28,52.6,-0.23016,0.00015,13.75808]
[1776820460483,43.76,76422.77,52.6,-0.2304,0.00015,13.7657]
[1776820460593,43.76,76422.77,52.6,-0.2304,0.00015,13.7657]
[1776820460721,43.76,76422.72,52.6,-0.23041,0.00015,13.76603]
[1776820461704,43.76,76422.72,52.6,-0.23041,0.00015,13.76603]
[1776820461944,43.76,76427.08,52.6,-0.22974,0.00015,13.74441]
[1776820463854,43.76,76433.89,52.6,-0.22869,0.00015,13.71064]
[1776820470188,43.76,76435.93,52.6,-0.22838,0.00015,13.70058]
[1776820477764,43.77,76433.39,52.6,-0.22872,0.00015,13.70767]
[1776820482395,43.77,76431.37,52.6,-0.22903,0.00015,13.71773]
[1776820483781,43.77,76430.49,52.6,-0.22916,0.00015,13.72209]
[1776820483814,43.77,76430.49,52.6,-0.22916,0.00015,13.72209]
[1776820483829,43.77,76425.26,52.6,-0.22996,0.00015,13.74798]
[1776820483837,43.77,76425.26,52.6,-0.22996,0.00015,13.74798]
[1776820484504,43.77,76425.26,52.6,-0.22996,0.00015,13.74798]
[1776820484668,43.77,76425.26,52.6,-0.22996,0.00015,13.74798]
[1776820484939,43.77,76420.13,52.6,-0.23075,0.00015,13.77337]
[1776820484953,43.77,76420.13,52.6,-0.23075,0.00015,13.77337]
[1776820484969,43.77,76420.13,52.6,-0.23075,0.00015,13.77337]
[1776820485056,43.77,76420.13,52.6,-0.23075,0.00015,13.77337]
[1776820485282,43.77,76420.13,52.6,-0.23075,0.00015,13.77337]
[1776820485383,43.77,76415.19,52.6,-0.23151,0.00015,13.79775]
[1776820491271,43.77,76417.16,52.6,-0.23121,0.00015,13.78808]
[1776820493089,43.77,76417.44,52.6,-0.23117,0.00015,13.78673]
[1776820493282,43.77,76417.44,52.6,-0.23117,0.00015,13.78673]
[1776820498526,43.77,76413.21,52.6,-0.23182,0.00015,13.80767]
[1776820503826,43.77,76412.37,52.6,-0.23195,0.00015,13.81183]
[1776820503922,43.77,76410.91,52.6,-0.23217,0.00015,13.81902]
[1776820503980,43.77,76410.91,52.6,-0.23217,0.00015,13.81902]
[1776820504008,43.77,76410.91,52.6,-0.23217,0.00015,13.81902]
[1776820504040,43.77,76410.91,52.6,-0.23217,0.00015,13.81902]
[1776820504517,43.77,76400.05,52.6,-0.23386,0.00015,13.87251]
[1776820506040,43.77,76397.11,52.6,-0.23431,0.00015,13.88689]
[1776820506459,43.77,76397.11,52.6,-0.23431,0.00015,13.88689]
[1776820507819,43.77,76394.72,52.6,-0.23468,0.00016,13.89856]
[1776820507386,43.77,76388.3,52.6,-0.23567,0.00016,13.9299]
[1776820508062,43.77,76388.3,52.6,-0.23567,0.00016,13.9299]
[1776820508085,43.77,76388.3,52.6,-0.23567,0.00016,13.9299]
[1776820508790,43.77,76385.38,52.6,-0.23613,0.00016,13.94415]
[1776820509622,43.77,76385.38,52.6,-0.23613,0.00016,13.94415]
[1776820509665,43.77,76384.33,52.6,-0.23629,0.00016,13.94934]
[1776820514435,43.77,76392.13,52.6,-0.23508,0.00016,13.91135]
[1776820517518,43.77,76392.6,52.6,-0.23502,0.00016,13.9092]
[1776820517526,43.77,76392.77,52.6,-0.23499,0.00016,13.90844]
[1776820520717,43.77,76391.15,52.6,-0.23524,0.00016,13.91632]
[1776820520825,43.77,76391.15,52.6,-0.23524,0.00016,13.91632]
[1776820521513,43.77,76391.86,52.6,-0.23513,0.00016,13.91282]
[1776820521588,43.77,76399.85,52.6,-0.23389,0.00015,13.87364]
[1776820523454,43.77,76400.51,52.6,-0.23379,0.00015,13.87033]
[1776820523498,43.77,76395.59,52.6,-0.23455,0.00015,13.89438]
[1776820528534,43.77,76389.83,52.6,-0.23543,0.00016,13.92227]
[1776820531627,43.76,76390.35,52.6,-0.23535,0.00016,13.9196]
[1776820531685,43.76,76397.2,52.6,-0.23422,0.00015,13.88035]
[1776820532256,43.76,76397.2,52.6,-0.23422,0.00015,13.88035]
[1776820532668,43.76,76399.62,52.6,-0.23385,0.00015,13.86847]
[1776820538036,43.76,76399.2,52.6,-0.2339,0.00015,13.87015]
[1776820542449,43.76,76392.99,52.6,-0.23485,0.00016,13.9002]
[1776820542544,43.76,76392.99,52.6,-0.23485,0.00016,13.9002]
[1776820542631,43.76,76391.85,52.6,-0.23503,0.00016,13.90568]
[1776820545699,43.76,76391.74,52.6,-0.23504,0.00016,13.90612]
[1776820545777,43.76,76385.23,52.6,-0.23605,0.00016,13.93787]
[1776820547625,43.76,76381.7,52.6,-0.2366,0.00016,13.955]
[1776820547667,43.76,76381.05,52.6,-0.2367,0.00016,13.95806]
[1776820552888,43.76,76378.62,52.6,-0.23707,0.00016,13.96979]
[1776820560780,43.75,76378.46,52.6,-0.23709,0.00016,13.97023]
[1776820561765,43.75,76369.63,52.6,-0.23846,0.00016,14.01305]
[1776820566799,43.75,76368.28,52.6,-0.23866,0.00016,14.01914]
[1776820568151,43.75,76366.98,52.6,-0.23886,0.00016,14.02535]
[1776820568172,43.75,76366.98,52.6,-0.23886,0.00016,14.02535]
[1776820568294,43.75,76366.98,52.6,-0.23886,0.00016,14.02535]
[1776820568820,43.75,76352.75,52.6,-0.24109,0.00016,14.09405]
[1776820569326,43.75,76352.75,52.6,-0.24109,0.00016,14.09405]
[1776820574862,43.75,76348.65,52.6,-0.24173,0.00016,14.11362]
[1776820579896,43.75,76344.89,52.6,-0.24232,0.00016,14.13155]
[1776820581912,43.75,76353.16,52.6,-0.24102,0.00016,14.09163]
[1776820583097,43.75,76356.96,52.6,-0.24042,0.00016,14.07329]
[1776820583926,43.75,76357.4,52.6,-0.24035,0.00016,14.07118]
[1776820587222,43.75,76357.51,52.6,-0.24033,0.00016,14.07052]
[1776820589525,43.75,76359.24,52.6,-0.24005,0.00016,14.06204]
[1776820591502,43.74,76354.75,52.6,-0.24075,0.00016,14.08362]
[1776820592445,43.74,76354.67,52.6,-0.2407,0.00016,14.07821]
[1776820598047,43.74,76353.55,52.6,-0.24087,0.00016,14.08322]
[1776820604413,43.74,76353.62,52.6,-0.24084,0.00016,14.08243]
[1776820606531,43.74,76354.13,52.6,-0.24076,0.00016,14.07983]
[1776820611117,43.73,76345.67,52.6,-0.24208,0.00016,14.12017]
[1776820612951,43.73,76345.67,52.6,-0.24208,0.00016,14.12017]
[1776820614543,43.73,76352.48,52.6,-0.24099,0.00016,14.08694]
[1776820619786,43.73,76355.24,52.6,-0.24055,0.00016,14.07336]
[1776820621095,43.73,76361.45,52.6,-0.23957,0.00016,14.04327]
[1776820621325,43.73,76361.45,52.6,-0.23957,0.00016,14.04327]
[1776820621573,43.73,76361.45,52.6,-0.23957,0.00016,14.04327]
[1776820621697,43.73,76361.56,52.6,-0.23955,0.00016,14.04268]
[1776820623755,43.73,76368.36,52.6,-0.23848,0.00016,14.00952]
[1776820628955,43.73,76367.27,52.6,-0.23864,0.00016,14.0146]
[1776820634483,43.72,76366.92,52.6,-0.23868,0.00016,14.01584]
[1776820637167,43.72,76368.88,52.6,-0.23837,0.00016,14.00612]
[1776820637170,43.72,76368.88,52.6,-0.23837,0.00016,14.00612]
[1776820637421,43.72,76369.44,52.6,-0.23828,0.00016,14.00334]
[1776820643352,43.72,76363.39,52.6,-0.23923,0.00016,14.03285]
[1776820647712,43.72,76355.71,52.6,-0.24044,0.00016,14.06993]
[1776820649394,43.72,76349.86,52.6,-0.24136,0.00016,14.09806]
[1776820654925,43.72,76351.88,52.6,-0.24097,0.00016,14.0824]
[1776820659537,43.72,76359.36,52.6,-0.23979,0.00016,14.04598]
[1776820665903,43.72,76363.05,52.6,-0.23921,0.00016,14.02808]
[1776820666097,43.72,76363.02,52.6,-0.23921,0.00016,14.02823]
[1776820666167,43.72,76363.02,52.6,-0.23921,0.00016,14.02823]
[1776820666513,43.72,76370.25,52.6,-0.23808,0.00016,13.99313]
[1776820671548,43.72,76374.27,52.6,-0.23744,0.00016,13.9734]
[1776820676856,43.72,76374.6,52.6,-0.23739,0.00016,13.97172]
[1776820678317,43.72,76372.83,52.6,-0.23766,0.00016,13.9803]
[1776820678320,43.72,76372.83,52.6,-0.23766,0.00016,13.9803]
[1776820678597,43.72,76371.92,52.6,-0.23781,0.00016,13.9847]
[1776820679090,43.72,76371.92,52.6,-0.23781,0.00016,13.9847]
[1776820679922,43.72,76371.92,52.6,-0.23781,0.00016,13.9847]
[1776820680639,43.72,76371.38,52.6,-0.23789,0.00016,13.98738]
[1776820681374,43.72,76371.42,52.6,-0.23789,0.00016,13.98723]
[1776820685930,43.72,76361.35,52.6,-0.23947,0.00016,14.03632]
[1776820686695,43.72,76361.35,52.6,-0.23947,0.00016,14.03632]
[1776820686965,43.72,76355.1,52.6,-0.24046,0.00016,14.06655]
[1776820689978,43.72,76344.08,52.6,-0.24219,0.00016,14.11952]
[1776820694282,43.71,76343.19,52.6,-0.24232,0.00016,14.12337]
[1776820695053,43.71,76341.27,52.6,-0.24262,0.00016,14.1325]
[1776820700752,43.71,76342.22,52.6,-0.24246,0.00016,14.12778]
[1776820705787,43.71,76336.91,52.6,-0.2433,0.00016,14.15316]
[1776820706828,43.71,76336.91,52.6,-0.2433,0.00016,14.15316]
[1776820707123,43.71,76336.0,52.6,-0.24344,0.00016,14.15748]
[1776820707199,43.71,76336.0,52.6,-0.24344,0.00016,14.15748]
[1776820707806,43.71,76328.74,52.6,-0.2446,0.00016,14.19228]
[1776820708833,43.71,76328.74,52.6,-0.2446,0.00016,14.19228]
[1776820710829,43.71,76321.09,52.6,-0.24581,0.00016,14.22873]
[1776820715864,43.71,76321.12,52.6,-0.24574,0.00016,14.2227]
[1776820717016,43.71,76321.12,52.6,-0.24574,0.00016,14.2227]
[1776820718282,43.71,76320.2,52.6,-0.24588,0.00016,14.22699]
[1776820719039,43.71,76310.27,52.6,-0.24747,0.00016,14.27419]
[1776820720898,43.71,76304.39,52.6,-0.24841,0.00016,14.302]
[1776820721539,43.71,76304.39,52.6,-0.24841,0.00016,14.302]
[1776820721545,43.71,76304.39,52.6,-0.24841,0.00016,14.302]
[1776820721906,43.71,76304.41,52.6,-0.2484,0.00016,14.30185]
[1776820723191,43.71,76304.13,52.6,-0.24845,0.00016,14.30319]
[1776820723590,43.71,76304.13,52.6,-0.24845,0.00016,14.30319]
[1776820723685,43.71,76304.13,52.6,-0.24845,0.00016,14.30321]
[1776820728104,43.71,76288.82,52.6,-0.25091,0.00016,14.37524]
[1776820729069,43.7,76280.95,52.6,-0.25217,0.00016,14.41207]
[1776820729779,43.7,76280.95,52.6,-0.25217,0.00016,14.41207]
[1776820730065,43.7,76278.91,52.6,-0.2525,0.00016,14.42145]
[1776820733099,43.7,76277.82,52.6,-0.25267,0.00016,14.42633]
[1776820733989,43.7,76276.79,52.6,-0.25283,0.00016,14.431]
[1776820739006,43.7,76277.27,52.6,-0.25275,0.00016,14.42857]
[1776820742046,43.7,76260.99,52.6,-0.25538,0.00016,14.50431]
[1776820742218,43.7,76260.99,52.6,-0.25538,0.00016,14.50431]
[1776820742234,43.7,76260.99,52.6,-0.25538,0.00016,14.50431]
[1776820743053,43.7,76252.64,52.6,-0.25675,0.00016,14.54305]
[1776820744584,43.7,76254.47,52.6,-0.25645,0.00016,14.53449]
[1776820744597,43.7,76254.47,52.6,-0.25645,0.00016,14.53449]
[1776820744804,43.7,76254.47,52.6,-0.25645,0.00016,14.53449]
[1776820745096,43.7,76254.47,52.6,-0.25645,0.00016,14.53449]
[1776820745097,43.7,76230.22,52.6,-0.26042,0.00016,14.64608]
[1776820745552,43.7,76230.22,52.6,-0.26042,0.00016,14.64608]
[1776820746074,43.7,76225.66,52.6,-0.26117,0.00016,14.66687]
[1776820746282,43.7,76225.66,52.6,-0.26117,0.00016,14.66687]
[1776820747080,43.7,76225.11,52.6,-0.26126,0.00016,14.66937]
[1776820748905,43.7,76224.03,52.6,-0.26143,0.00017,14.67422]
[1776820749047,43.7,76224.03,52.6,-0.26143,0.00017,14.67422]
[1776820749095,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820749156,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820749197,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820749239,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820749488,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820749592,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820749593,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820749957,43.69,76211.44,52.6,-0.26351,0.00017,14.73141]
[1776820750102,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820750255,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820750274,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820750522,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820750788,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820750798,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820750998,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820751009,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820751013,43.68,76197.16,52.6,-0.26581,0.00017,14.79384]
[1776820751109,43.68,76201.15,52.6,-0.26514,0.00017,14.77571]
[1776820752115,43.68,76209.63,52.6,-0.26373,0.00017,14.73722]
[1776820757151,43.67,76210.99,52.6,-0.26349,0.00017,14.73068]
[1776820762285,43.67,76208.76,52.6,-0.26385,0.00017,14.74039]
[1776820762694,43.67,76208.76,52.6,-0.26385,0.00017,14.74039]
[1776820762703,43.67,76208.76,52.6,-0.26385,0.00017,14.74039]
[1776820763031,43.67,76208.76,52.6,-0.26385,0.00017,14.74039]
[1776820763106,43.67,76208.76,52.6,-0.26385,0.00017,14.74039]
[1776820763043,43.66,76209.09,52.6,-0.26376,0.00017,14.73807]
[1776820765207,43.66,76198.14,52.6,-0.26556,0.00017,14.78701]
[1776820770242,43.65,76199.69,52.6,-0.26525,0.00017,14.77836]
[1776820775278,43.64,76201.4,52.6,-0.2649,0.00017,14.76485]
[1776820779054,43.64,76201.34,52.6,-0.2649,0.00017,14.765]
[1776820779152,43.64,76201.34,52.6,-0.2649,0.00017,14.765]
[1776820779159,43.64,76201.34,52.6,-0.2649,0.00017,14.765]
[1776820779906,43.64,76204.88,52.6,-0.26431,0.00017,14.74878]
[1776820780287,43.64,76204.88,52.6,-0.26431,0.00017,14.74878]
[1776820780807,43.64,76202.81,52.6,-0.26465,0.00017,14.758]
[1776820781209,43.64,76202.81,52.6,-0.26465,0.00017,14.758]
[1776820782167,43.64,76199.22,52.6,-0.26524,0.00017,14.7742]
[1776820787922,43.64,76195.38,52.6,-0.26588,0.00017,14.79132]
[1776820788371,43.64,76183.92,52.6,-0.26779,0.00017,14.84269]
[1776820790492,43.64,76183.24,52.6,-0.26789,0.00017,14.84555]
[1776820792253,43.62,76185.64,52.6,-0.26741,0.00017,14.83243]
[1776820798473,43.61,76188.97,52.6,-0.2668,0.00017,14.81594]
[1776820799126,43.61,76188.97,52.6,-0.2668,0.00017,14.81594]
[1776820799289,43.6,76190.01,52.6,-0.26662,0.00017,14.81106]
[1776820799731,43.6,76190.01,52.6,-0.26662,0.00017,14.81106]
[1776820799778,43.6,76200.06,52.6,-0.26494,0.00017,14.76562]
[1776820801177,43.6,76200.06,52.6,-0.26494,0.00017,14.76562]
[1776820801193,43.6,76200.06,52.6,-0.26494,0.00017,14.76562]
[1776820801753,43.6,76200.36,52.6,-0.26485,0.00017,14.76322]
[1776820801794,43.6,76200.36,52.6,-0.26485,0.00017,14.76322]
[1776820801840,43.59,76189.72,52.6,-0.26662,0.00017,14.81122]
[1776820805362,43.58,76194.9,52.6,-0.2657,0.00017,14.7862]
[1776820811240,43.56,76200.42,52.6,-0.26469,0.00017,14.75867]
[1776820817579,43.55,76201.22,52.6,-0.26448,0.00017,14.75307]
[1776820822326,43.54,76199.43,52.6,-0.26477,0.00017,14.76095]
[1776820823073,43.55,76197.95,52.6,-0.26502,0.00017,14.76772]
[1776820828009,43.55,76197.75,52.6,-0.26506,0.00017,14.76861]
[1776820828658,43.54,76190.57,52.6,-0.26626,0.00017,14.80105]
[1776820833693,43.54,76187.57,52.6,-0.26669,0.00017,14.80878]
[1776820837254,43.54,76187.52,52.6,-0.2667,0.00017,14.80881]
[1776820839735,43.54,76196.02,52.6,-0.26527,0.00017,14.77026]
[1776820840646,43.54,76196.02,52.6,-0.26527,0.00017,14.77026]
[1776820840850,43.54,76196.02,52.6,-0.26527,0.00017,14.77026]
[1776820841136,43.54,76206.95,52.6,-0.26345,0.00017,14.72062]
[1776820843763,43.54,76213.74,52.6,-0.26232,0.00017,14.68961]
[1776820848796,43.54,76213.44,52.6,-0.26237,0.00017,14.69097]
[1776820851292,43.54,76218.78,52.6,-0.26148,0.00017,14.66657]
[1776820852041,43.54,76220.68,52.6,-0.26116,0.00017,14.65782]
[1776820858179,43.54,76222.67,52.6,-0.26083,0.00017,14.64848]
[1776820863903,43.54,76225.9,52.6,-0.26029,0.00017,14.63341]
[1776820868061,43.54,76226.36,52.6,-0.26021,0.00017,14.63122]
[1776820868071,43.54,76226.36,52.6,-0.26021,0.00017,14.63122]
[1776820868263,43.54,76226.36,52.6,-0.26021,0.00017,14.63122]
[1776820868199,43.54,76228.83,52.6,-0.2598,0.00017,14.61983]
[1776820868283,43.54,76228.83,52.6,-0.2598,0.00017,14.61983]
[1776820869054,43.54,76231.4,52.6,-0.25937,0.00017,14.60798]
[1776820871037,43.54,76230.68,52.6,-0.25949,0.00017,14.61131]
[1776820871251,43.54,76230.68,52.6,-0.25949,0.00017,14.61131]
[1776820871262,43.54,76230.26,52.6,-0.25956,0.00017,14.61324]
[1776820871739,43.54,76230.26,52.6,-0.25956,0.00017,14.61324]
[1776820871959,43.53,76226.83,52.6,-0.26013,0.00017,14.62896]
[1776820874920,43.53,76225.82,52.6,-0.26029,0.00017,14.63356]
[1776820876113,43.53,76217.61,52.6,-0.26165,0.00017,14.67117]
[1776820879008,43.53,76211.18,52.6,-0.26271,0.00017,14.70032]
[1776820881875,43.53,76208.42,52.6,-0.26316,0.00017,14.7127]
[1776820882030,43.53,76208.42,52.6,-0.26316,0.00017,14.7127]
[1776820882034,43.53,76208.42,52.6,-0.26316,0.00017,14.7127]
[1776820882282,43.53,76208.42,52.6,-0.26316,0.00017,14.7127]
[1776820882127,43.53,76207.38,52.6,-0.26333,0.00017,14.71732]
[1776820883262,43.53,76196.26,52.6,-0.26518,0.00017,14.76785]
[1776820889078,43.53,76192.65,52.6,-0.26578,0.00017,14.78391]
[1776820894114,43.53,76197.13,52.6,-0.26497,0.00017,14.75794]
[1776820898142,43.53,76189.77,52.6,-0.2662,0.00017,14.79117]
[1776820900156,43.52,76184.02,52.6,-0.26716,0.00017,14.81699]
[1776820905185,43.52,76183.58,52.6,-0.26722,0.00017,14.81862]
[1776820905191,43.52,76193.26,52.6,-0.26559,0.00017,14.77486]
[1776820910226,43.52,76197.0,52.6,-0.26496,0.00017,14.7578]
[1776820910963,43.52,76197.0,52.6,-0.26496,0.00017,14.7578]
[1776820911255,43.52,76197.0,52.6,-0.26496,0.00017,14.7578]
[1776820911281,43.52,76172.13,52.6,-0.26913,0.00017,14.86978]
[1776820911607,43.52,76172.13,52.6,-0.26913,0.00017,14.86978]
[1776820911722,43.52,76172.13,52.6,-0.26913,0.00017,14.86978]
[1776820911798,43.52,76172.13,52.6,-0.26913,0.00017,14.86978]
[1776820911885,43.52,76172.13,52.6,-0.26913,0.00017,14.86978]
[1776820912195,43.52,76172.13,52.6,-0.26913,0.00017,14.86978]
[1776820912280,43.52,76172.13,52.6,-0.26913,0.00017,14.86978]
[1776820912331,43.52,76168.8,52.6,-0.26969,0.00017,14.88455]
[1776820913301,43.52,76168.8,52.6,-0.26969,0.00017,14.88455]
[1776820914065,43.52,76164.48,52.6,-0.27042,0.00017,14.9038]
[1776820914068,43.52,76164.48,52.6,-0.27042,0.00017,14.9038]
[1776820914253,43.52,76163.75,52.6,-0.27054,0.00017,14.90701]
[1776820917268,43.52,76164.58,52.6,-0.2704,0.00017,14.90336]
[1776820922171,43.52,76160.65,52.6,-0.27107,0.00017,14.92094]
[1776820922284,43.52,76160.65,52.6,-0.27107,0.00017,14.92094]
[1776820922310,43.52,76162.17,52.6,-0.27081,0.00017,14.91419]
[1776820923317,43.52,76167.82,52.6,-0.26986,0.00017,14.88898]
[1776820923821,43.52,76167.82,52.6,-0.26986,0.00017,14.88898]
[1776820923976,43.52,76167.82,52.6,-0.26986,0.00017,14.88898]
[1776820924442,43.52,76170.92,52.6,-0.26933,0.00017,14.87511]
[1776820924567,43.52,76170.92,52.6,-0.26933,0.00017,14.87511]
[1776820924573,43.52,76170.92,52.6,-0.26933,0.00017,14.87511]
[1776820925244,43.52,76170.92,52.6,-0.26933,0.00017,14.87511]
[1776820925332,43.52,76172.73,52.6,-0.26903,0.00017,14.86701]
[1776820927325,43.52,76172.28,52.6,-0.2691,0.00017,14.86897]
[1776820927346,43.52,76173.24,52.6,-0.26894,0.00017,14.86461]
[1776820929360,43.52,76180.23,52.6,-0.26776,0.00017,14.83304]
[1776820932025,43.52,76186.71,52.6,-0.26666,0.00017,14.80366]
[1776820932972,43.52,76186.71,52.6,-0.26666,0.00017,14.80366]
[1776820937996,43.51,76189.18,52.6,-0.26624,0.00017,14.79231]
[1776820941127,43.51,76192.38,52.6,-0.2657,0.00017,14.77771]
[1776820941153,43.51,76192.82,52.6,-0.26563,0.00017,14.7757]
[1776820944983,43.51,76195.34,52.6,-0.2652,0.00017,14.76403]
[1776820945802,43.51,76197.32,52.6,-0.26486,0.00017,14.75498]
[1776820945812,43.51,76197.32,52.6,-0.26486,0.00017,14.75498]
[1776820946215,43.51,76201.59,52.6,-0.26415,0.00017,14.73553]
[1776820947851,43.51,76203.71,52.6,-0.26379,0.00017,14.72577]
[1776820947860,43.51,76203.71,52.6,-0.26379,0.00017,14.72577]
[1776820947953,43.51,76202.41,52.6,-0.264,0.00017,14.73158]
[1776820953532,43.51,76201.07,52.6,-0.26417,0.00017,14.73193]
[1776820954542,43.51,76195.6,52.6,-0.26508,0.00017,14.75672]
[1776820957453,43.5,76192.7,52.6,-0.26555,0.00017,14.76966]
[1776820957525,43.5,76192.7,52.6,-0.26555,0.00017,14.76966]
[1776820957643,43.5,76192.7,52.6,-0.26555,0.00017,14.76966]
[1776820957915,43.5,76192.7,52.6,-0.26555,0.00017,14.76966]
[1776820958291,43.5,76197.98,52.6,-0.26467,0.00017,14.74563]
[1776820959351,43.5,76208.47,52.6,-0.26292,0.00017,14.69775]
[1776820960271,43.5,76214.91,52.6,-0.26184,0.00017,14.66823]
[1776820963297,43.5,76208.84,52.6,-0.26285,0.00017,14.69582]
[1776820966405,43.5,76211.07,52.6,-0.26247,0.00017,14.68547]
[1776820967633,43.5,76218.03,52.6,-0.26131,0.00017,14.65343]
[1776820971141,43.5,76217.97,52.6,-0.26131,0.00017,14.65364]
[1776820971226,43.5,76217.84,52.6,-0.26133,0.00017,14.65421]
[1776820976696,43.49,76217.87,52.6,-0.26131,0.00017,14.65347]
[1776820981140,43.49,76221.53,52.6,-0.26069,0.00017,14.63639]
[1776820981954,43.49,76222.24,52.6,-0.26057,0.00017,14.63304]
[1776820982191,43.49,76222.24,52.6,-0.26057,0.00017,14.63304]
[1776820982330,43.49,76222.24,52.6,-0.26057,0.00017,14.63304]
[1776820982401,43.49,76222.24,52.6,-0.26057,0.00017,14.63304]
[1776820982404,43.49,76223.99,52.6,-0.26028,0.00017,14.62492]
[1776820983309,43.49,76249.42,52.6,-0.25608,0.00016,14.50692]
[1776820985184,43.49,76256.81,52.6,-0.25486,0.00016,14.47227]
[1776820985773,43.49,76256.81,52.6,-0.25486,0.00016,14.47227]
[1776820986956,43.49,76257.12,52.6,-0.25481,0.00016,14.47078]
[1776820987028,43.49,76258.38,52.6,-0.2546,0.00016,14.46483]
[1776820987794,43.49,76258.38,52.6,-0.2546,0.00016,14.46483]
[1776820988386,43.49,76258.38,52.6,-0.2546,0.00016,14.46483]
[1776820992125,43.48,76259.5,52.6,-0.25441,0.00016,14.45919]
[1776820993142,43.48,76258.78,52.6,-0.25452,0.00016,14.46245]
[1776820993161,43.48,76258.7,52.6,-0.25453,0.00016,14.46271]
[1776820994835,43.48,76259.57,52.6,-0.25439,0.00016,14.45859]
[1776820995193,43.48,76259.57,52.6,-0.25439,0.00016,14.45859]
[1776820995276,43.48,76259.37,52.6,-0.25442,0.00016,14.45949]
[1776820999104,43.48,76259.23,52.6,-0.25443,0.00016,14.45979]
[1776820999378,43.48,76259.23,52.6,-0.25443,0.00016,14.45979]
[1776821000283,43.48,76259.49,52.6,-0.25438,0.00016,14.45846]
[1776821000286,43.48,76259.49,52.6,-0.25438,0.00016,14.45846]
[1776821000289,43.48,76259.49,52.6,-0.25438,0.00016,14.45846]
[1776821000384,43.48,76250.51,52.6,-0.25585,0.00016,14.50032]
[1776821001117,43.48,76250.51,52.6,-0.25585,0.00016,14.50032]
[1776821001183,43.48,76249.6,52.6,-0.256,0.00016,14.50454]
[1776821001871,43.48,76255.38,52.6,-0.25505,0.00016,14.47746]
[1776821003723,43.48,76256.32,52.6,-0.25489,0.00016,14.47299]
[1776821004044,43.48,76256.32,52.6,-0.25489,0.00016,14.47299]
[1776821005488,43.47,76259.58,52.6,-0.25435,0.00016,14.45761]
[1776821005590,43.47,76259.58,52.6,-0.25435,0.00016,14.45761]
[1776821005899,43.47,76260.69,52.6,-0.25417,0.00016,14.45229]
[1776821007207,43.47,76260.69,52.6,-0.25417,0.00016,14.45229]
[1776821012341,43.47,76258.44,52.6,-0.25451,0.00016,14.4622]
[1776821012404,43.47,76258.44,52.6,-0.25451,0.00016,14.4622]
[1776821012408,43.47,76258.44,52.6,-0.25451,0.00016,14.4622]
[1776821012413,43.47,76258.44,52.6,-0.25451,0.00016,14.4622]
[1776821012442,43.47,76258.3,52.6,-0.25448,0.00016,14.45714]
[1776821013282,43.47,76258.3,52.6,-0.25448,0.00016,14.45714]
[1776821013295,43.47,76252.34,52.6,-0.25545,0.00016,14.48498]
[1776821014615,43.47,76250.12,52.6,-0.25582,0.00016,14.49533]
[1776821014650,43.47,76250.12,52.6,-0.25582,0.00016,14.49533]
[1776821014968,43.47,76258.75,52.6,-0.2544,0.00016,14.45495]
[1776821015777,43.47,76258.75,52.6,-0.2544,0.00016,14.45495]
[1776821015975,43.47,76264.91,52.6,-0.25339,0.00016,14.42607]
[1776821018041,43.47,76264.14,52.6,-0.25352,0.00016,14.42966]
[1776821018134,43.47,76264.42,52.6,-0.25347,0.00016,14.42832]
[1776821020175,43.47,76264.46,52.6,-0.25346,0.00016,14.42803]
[1776821020286,43.47,76264.46,52.6,-0.25346,0.00016,14.42803]
[1776821020299,43.47,76264.46,52.6,-0.25346,0.00016,14.42803]
[1776821020306,43.47,76264.46,52.6,-0.25346,0.00016,14.42803]
[1776821020401,43.47,76264.52,52.6,-0.25345,0.00016,14.42765]
[1776821021010,43.47,76257.59,52.6,-0.25458,0.00016,14.4602]
[1776821024281,43.47,76254.77,52.6,-0.25505,0.00016,14.47342]
[1776821026073,43.47,76254.98,52.6,-0.25501,0.00016,14.47242]
[1776821026174,43.47,76254.91,52.6,-0.25502,0.00016,14.47275]
[1776821030193,43.46,76254.9,52.6,-0.25502,0.00016,14.47257]
[1776821030196,43.46,76254.9,52.6,-0.25502,0.00016,14.47257]
[1776821030284,43.46,76254.77,52.6,-0.25504,0.00016,14.4731]
[1776821033449,43.46,76255.47,52.6,-0.25492,0.00016,14.46979]
[1776821034101,43.46,76255.71,52.6,-0.25488,0.00016,14.4686]
[1776821039136,43.46,76256.2,52.6,-0.25479,0.00016,14.46593]
[1776821042287,43.46,76255.22,52.6,-0.25494,0.00016,14.47038]
[1776821042378,43.46,76251.27,52.6,-0.25559,0.00016,14.48877]
[1776821044968,43.46,76246.58,52.6,-0.25636,0.00016,14.51057]
[1776821050214,43.46,76242.29,52.6,-0.25705,0.00016,14.53017]
[1776821055248,43.45,76241.96,52.6,-0.25709,0.00016,14.53132]
[1776821057336,43.45,76240.63,52.6,-0.25731,0.00016,14.53742]
[1776821058237,43.45,76239.63,52.6,-0.25747,0.00016,14.54198]
[1776821059187,43.45,76238.25,52.6,-0.25769,0.00016,14.5483]
[1776821063282,43.45,76235.11,52.6,-0.2582,0.00017,14.56247]
[1776821063288,43.45,76235.11,52.6,-0.2582,0.00017,14.56247]
[1776821063409,43.45,76227.8,52.6,-0.2594,0.00017,14.59618]
[1776821068339,43.45,76221.13,52.6,-0.2605,0.00017,14.62683]
[1776821073376,43.44,76215.27,52.6,-0.26141,0.00017,14.64794]
[1776821076395,43.44,76206.11,52.6,-0.26293,0.00017,14.6897]
[1776821081440,43.44,76208.9,52.6,-0.26245,0.00017,14.67655]
[1776821086534,43.44,76213.19,52.6,-0.26172,0.00017,14.65648]
[1776821090471,43.44,76213.24,52.6,-0.26171,0.00017,14.65608]
[1776821091887,43.44,76207.98,52.6,-0.26258,0.00017,14.68009]
[1776821092509,43.43,76198.53,52.6,-0.26416,0.00017,14.72316]
[1776821097544,43.43,76203.63,52.6,-0.26329,0.00017,14.6994]
[1776821100177,43.43,76203.25,52.6,-0.26334,0.00017,14.70095]
[1776821100189,43.43,76203.25,52.6,-0.26334,0.00017,14.70095]
[1776821100278,43.43,76203.24,52.6,-0.26334,0.00017,14.7009]
[1776821101106,43.43,76203.24,52.6,-0.26334,0.00017,14.7009]
[1776821101542,43.43,76202.98,52.6,-0.26338,0.00017,14.70206]
[1776821107241,43.43,76198.45,52.6,-0.26413,0.00017,14.72249]
[1776821108037,43.43,76197.98,52.6,-0.26421,0.00017,14.72458]
[1776821108121,43.43,76198.2,52.6,-0.26417,0.00017,14.72352]
[1776821111970,43.43,76195.23,52.6,-0.26467,0.00017,14.73706]
[1776821112281,43.43,76195.23,52.6,-0.26467,0.00017,14.73706]
[1776821112285,43.43,76195.23,52.6,-0.26467,0.00017,14.73706]
[1776821112383,43.43,76196.24,52.6,-0.2645,0.00017,14.73247]
[1776821113061,43.42,76206.29,52.6,-0.26282,0.00017,14.6865]
[1776821115501,43.42,76216.77,52.6,-0.26107,0.00017,14.63831]
[1776821120708,43.42,76215.47,52.6,-0.26128,0.00017,14.64415]
[1776821125743,43.42,76213.43,52.6,-0.26161,0.00017,14.65337]
[1776821130778,43.42,76217.12,52.6,-0.26099,0.00017,14.63624]
[1776821135813,43.42,76218.33,52.6,-0.26073,0.00017,14.62501]
[1776821141022,43.42,76218.9,52.6,-0.26064,0.00017,14.62235]
[1776821146128,43.42,76217.45,52.6,-0.26088,0.00017,14.62906]
[1776821148515,43.42,76211.6,52.6,-0.26185,0.00017,14.65591]
[1776821148745,43.42,76211.6,52.6,-0.26185,0.00017,14.65591]
[1776821149099,43.42,76211.6,52.6,-0.26185,0.00017,14.65591]
[1776821149166,43.42,76211.6,52.6,-0.26185,0.00017,14.65591]
[1776821149242,43.42,76200.12,52.6,-0.26377,0.00017,14.7084]
[1776821150133,43.42,76193.87,52.6,-0.26481,0.00017,14.73684]
[1776821155465,43.42,76195.09,52.6,-0.2646,0.00017,14.73109]
[1776821157779,43.42,76192.89,52.6,-0.26496,0.00017,14.74095]
[1776821157813,43.42,76192.89,52.6,-0.26496,0.00017,14.74095]
[1776821158314,43.42,76196.69,52.6,-0.26433,0.00017,14.72361]
[1776821158974,43.42,76203.48,52.6,-0.26319,0.00017,14.69253]
[1776821160478,43.42,76203.48,52.6,-0.26319,0.00017,14.69253]
[1776821160488,43.42,76203.48,52.6,-0.26319,0.00017,14.69253]
[1776821160543,43.41,76204.64,52.6,-0.26299,0.00017,14.68716]
[1776821160988,43.41,76197.46,52.6,-0.26419,0.00017,14.71993]
[1776821166193,43.41,76193.66,52.6,-0.26482,0.00017,14.73707]
[1776821168037,43.41,76193.03,52.6,-0.26492,0.00017,14.73983]
[1776821168219,43.41,76191.96,52.6,-0.2651,0.00017,14.74464]
[1776821174079,43.41,76196.48,52.6,-0.26434,0.00017,14.72412]
[1776821176643,43.41,76201.08,52.6,-0.26358,0.00017,14.70322]
[1776821176650,43.41,76201.08,52.6,-0.26358,0.00017,14.70322]
[1776821176653,43.41,76201.08,52.6,-0.26358,0.00017,14.70322]
[1776821176892,43.41,76201.08,52.6,-0.26358,0.00017,14.70322]
[1776821177135,43.41,76201.08,52.6,-0.26358,0.00017,14.70322]
[1776821177198,43.41,76201.08,52.6,-0.26358,0.00017,14.70322]
[1776821177538,43.41,76203.65,52.6,-0.26315,0.00017,14.69145]
[1776821178107,43.41,76211.3,52.6,-0.26187,0.00017,14.65634]
[1776821183203,43.41,76213.71,52.6,-0.26147,0.00017,14.64519]
[1776821188451,43.41,76211.02,52.6,-0.26191,0.00017,14.65741]
[1776821194219,43.41,76209.68,52.6,-0.26207,0.00017,14.65772]
[1776821199255,43.41,76211.55,52.6,-0.26175,0.00017,14.64896]
[1776821200630,43.41,76211.55,52.6,-0.26175,0.00017,14.64896]
[1776821207399,43.41,76210.12,52.6,-0.26198,0.00017,14.65529]
[1776821209439,43.4,76215.94,52.6,-0.26101,0.00017,14.62846]
[1776821211117,43.4,76216.42,52.6,-0.26093,0.00017,14.62625]
[1776821211223,43.4,76216.42,52.6,-0.26093,0.00017,14.62625]
[1776821211635,43.4,76216.49,52.6,-0.26092,0.00017,14.62592]
[1776821212651,43.4,76216.49,52.6,-0.26092,0.00017,14.62592]
[1776821212976,43.4,76216.53,52.6,-0.26091,0.00017,14.62567]
[1776821217977,43.4,76221.48,52.6,-0.26008,0.00017,14.6026]
[1776821219137,43.4,76220.61,52.6,-0.26022,0.00017,14.60657]
[1776821219283,43.4,76220.61,52.6,-0.26022,0.00017,14.60657]
[1776821219397,43.4,76216.58,52.6,-0.26089,0.00017,14.6251]
[1776821222419,43.4,76222.81,52.6,-0.25985,0.00017,14.59639]
[1776821222667,43.4,76222.81,52.6,-0.25985,0.00017,14.59639]
[1776821222876,43.4,76222.81,52.6,-0.25985,0.00017,14.59639]
[1776821223426,43.4,76223.11,52.6,-0.2598,0.00017,14.59504]
[1776821224961,43.4,76222.93,52.6,-0.25983,0.00017,14.59583]
[1776821225440,43.4,76222.97,52.6,-0.25982,0.00017,14.59561]
[1776821225690,43.4,76222.97,52.6,-0.25982,0.00017,14.59561]
[1776821226015,43.4,76222.97,52.6,-0.25982,0.00017,14.59561]
[1776821228049,43.4,76224.32,52.6,-0.2596,0.00017,14.58945]
[1776821228207,43.4,76224.32,52.6,-0.2596,0.00017,14.58945]
[1776821228636,43.4,76227.93,52.6,-0.25901,0.00017,14.57279]
[1776821230253,43.4,76226.98,52.6,-0.25916,0.00017,14.57718]
[1776821235291,43.4,76226.03,52.6,-0.25932,0.00017,14.58146]
[1776821235543,43.4,76226.03,52.6,-0.25932,0.00017,14.58146]
[1776821237310,43.4,76226.3,52.6,-0.25927,0.00017,14.58019]
[1776821237523,43.4,76225.14,52.6,-0.25946,0.00017,14.58551]
[1776821240091,43.4,76223.26,52.6,-0.25977,0.00017,14.59399]
[1776821241094,43.4,76224.64,52.6,-0.25953,0.00017,14.58751]
[1776821241418,43.4,76224.64,52.6,-0.25953,0.00017,14.58751]
[1776821241420,43.4,76224.64,52.6,-0.25953,0.00017,14.58751]
[1776821241552,43.4,76222.97,52.6,-0.25981,0.00017,14.59512]
[1776821245629,43.4,76223.24,52.6,-0.25976,0.00017,14.59375]
[1776821246296,43.4,76222.71,52.6,-0.25985,0.00017,14.59616]
[1776821247587,43.4,76223.88,52.6,-0.25965,0.00017,14.59071]
[1776821248196,43.4,76223.72,52.6,-0.25967,0.00017,14.59141]
[1776821248198,43.4,76223.72,52.6,-0.25967,0.00017,14.59141]
[1776821249658,43.4,76224.2,52.6,-0.25959,0.00017,14.58916]
[1776821250043,43.4,76225.56,52.6,-0.25937,0.00017,14.58283]
[1776821250614,43.39,76225.45,52.6,-0.25938,0.00017,14.58324]
[1776821255650,43.39,76226.14,52.6,-0.2592,0.00017,14.57401]
[1776821260684,43.39,76225.75,52.6,-0.25924,0.00017,14.57534]
[1776821261976,43.39,76225.39,52.6,-0.2593,0.00017,14.57691]
[1776821264231,43.39,76223.33,52.6,-0.25964,0.00017,14.58623]
[1776821265060,43.38,76223.33,52.6,-0.25963,0.00017,14.58613]
[1776821265811,43.38,76223.39,52.6,-0.25962,0.00017,14.58574]
[1776821266151,43.38,76223.39,52.6,-0.25962,0.00017,14.58574]
[1776821272284,43.38,76219.55,52.6,-0.26024,0.00017,14.60287]
[1776821272288,43.38,76219.55,52.6,-0.26024,0.00017,14.60287]
[1776821272385,43.38,76218.95,52.6,-0.26033,0.00017,14.60539]
[1776821273393,43.38,76218.95,52.6,-0.26033,0.00017,14.60539]
[1776821273395,43.38,76218.95,52.6,-0.26033,0.00017,14.60539]
[1776821274114,43.38,76219.17,52.6,-0.26029,0.00017,14.60432]
[1776821274334,43.38,76219.17,52.6,-0.26029,0.00017,14.60432]
[1776821274639,43.38,76226.15,52.6,-0.25913,0.00017,14.57202]
[1776821274783,43.38,76232.06,52.6,-0.25815,0.00017,14.54461]
[1776821279818,43.37,76235.38,52.6,-0.25759,0.00017,14.52892]
[1776821284402,43.37,76230.79,52.6,-0.25834,0.00017,14.55005]
[1776821285859,43.37,76222.82,52.6,-0.25966,0.00017,14.58684]
[1776821286758,43.37,76222.82,52.6,-0.25966,0.00017,14.58684]
[1776821292732,43.37,76218.53,52.6,-0.26035,0.00017,14.60594]
[1776821294224,43.37,76216.99,52.6,-0.2606,0.00017,14.61292]
[1776821294283,43.37,76216.99,52.6,-0.2606,0.00017,14.61292]
[1776821294704,43.36,76217.12,52.6,-0.26057,0.00017,14.61205]
[1776821294931,43.36,76217.12,52.6,-0.26057,0.00017,14.61205]
[1776821294939,43.36,76217.12,52.6,-0.26057,0.00017,14.61205]
[1776821295469,43.36,76213.05,52.6,-0.26124,0.00017,14.63073]
[1776821296185,43.36,76206.18,52.6,-0.26239,0.00017,14.66228]
[1776821301405,43.36,76205.42,52.6,-0.26251,0.00017,14.66555]
[1776821306449,43.36,76204.78,52.6,-0.26261,0.00017,14.6682]
[1776821310343,43.36,76203.68,52.6,-0.26278,0.00017,14.673]
[1776821311877,43.36,76201.0,52.6,-0.26317,0.00017,14.67959]
[1776821312280,43.36,76201.0,52.6,-0.26317,0.00017,14.67959]
[1776821312292,43.36,76201.0,52.6,-0.26317,0.00017,14.67959]
[1776821312747,43.36,76192.66,52.6,-0.26457,0.00017,14.71761]
[1776821314059,43.36,76185.26,52.6,-0.26581,0.00017,14.75116]
[1776821315509,43.36,76185.26,52.6,-0.26581,0.00017,14.75116]
[1776821315547,43.35,76184.74,52.6,-0.26589,0.00017,14.75344]
[1776821318449,43.35,76177.53,52.6,-0.2671,0.00017,14.78604]
[1776821323476,43.35,76175.99,52.6,-0.26736,0.00017,14.79277]
[1776821329555,43.35,76171.9,52.6,-0.26803,0.00017,14.8108]
[1776821334628,43.35,76177.09,52.6,-0.26714,0.00017,14.78697]
[1776821335458,43.35,76182.52,52.6,-0.26622,0.00017,14.76234]
[1776821339764,43.35,76189.36,52.6,-0.26507,0.00017,14.73122]
[1776821343353,43.35,76182.31,52.6,-0.26626,0.00017,14.7633]
[1776821349552,43.34,76178.46,52.6,-0.2669,0.00017,14.78059]
[1776821355158,43.34,76179.74,52.6,-0.26668,0.00017,14.77452]
[1776821360607,43.34,76181.86,52.6,-0.26632,0.00017,14.76479]
[1776821363081,43.34,76184.93,52.6,-0.2658,0.00017,14.7508]
[1776821363186,43.34,76184.93,52.6,-0.2658,0.00017,14.7508]
[1776821363405,43.34,76184.76,52.6,-0.26582,0.00017,14.75157]
[1776821364393,43.34,76184.76,52.6,-0.26582,0.00017,14.75157]
[1776821370455,43.34,76182.45,52.6,-0.26619,0.00017,14.76148]
[1776821375672,43.33,76183.12,52.6,-0.26601,0.00017,14.75256]
[1776821375773,43.33,76183.12,52.6,-0.26601,0.00017,14.75247]
[1776821381532,43.33,76180.82,52.6,-0.26639,0.00017,14.76277]
[1776821386791,43.33,76175.8,52.6,-0.26724,0.00017,14.78535]
[1776821391602,43.33,76181.83,52.6,-0.26621,0.00017,14.75771]
[1776821396636,43.33,76182.19,52.6,-0.26614,0.00017,14.75598]
[1776821401672,43.33,76171.23,52.6,-0.26799,0.00017,14.80543]
[1776821402504,43.33,76171.23,52.6,-0.26799,0.00017,14.80543]
[1776821402507,43.33,76171.23,52.6,-0.26799,0.00017,14.80543]
[1776821402529,43.33,76171.23,52.6,-0.26799,0.00017,14.80543]
[1776821403248,43.33,76167.27,52.6,-0.26866,0.00017,14.8232]
[1776821403589,43.33,76167.27,52.6,-0.26866,0.00017,14.8232]
[1776821404020,43.32,76163.41,52.6,-0.26931,0.00017,14.84047]
[1776821404701,43.32,76163.41,52.6,-0.26931,0.00017,14.84047]
[1776821404759,43.32,76156.02,52.6,-0.27056,0.00017,14.87349]
[1776821404899,43.32,76156.02,52.6,-0.27056,0.00017,14.87349]
[1776821404980,43.32,76156.02,52.6,-0.27056,0.00017,14.87349]
[1776821405716,43.32,76164.93,52.6,-0.26904,0.00017,14.83345]
[1776821405949,43.32,76164.93,52.6,-0.26904,0.00017,14.83345]
[1776821406653,43.32,76164.93,52.6,-0.26904,0.00017,14.83345]
[1776821406870,43.32,76168.24,52.6,-0.26848,0.00017,14.81852]
[1776821407460,43.32,76168.24,52.6,-0.26848,0.00017,14.81852]
[1776821407721,43.32,76165.56,52.6,-0.26893,0.00017,14.8305]
[1776821412776,43.32,76166.42,52.6,-0.26877,0.00017,14.82628]
[1776821414618,43.32,76166.93,52.6,-0.26868,0.00017,14.82381]
[1776821414646,43.32,76166.93,52.6,-0.26868,0.00017,14.82381]
[1776821414770,43.32,76179.02,52.6,-0.26663,0.00017,14.76912]
[1776821419858,43.32,76182.71,52.6,-0.26601,0.00017,14.75231]
[1776821420354,43.32,76182.49,52.6,-0.26605,0.00017,14.7533]
[1776821420412,43.32,76182.49,52.6,-0.26605,0.00017,14.7533]
[1776821420451,43.32,76182.49,52.6,-0.26605,0.00017,14.7533]
[1776821420523,43.32,76182.49,52.6,-0.26605,0.00017,14.7533]
[1776821420812,43.32,76196.78,52.6,-0.26364,0.00017,14.68816]
[1776821424581,43.32,76197.49,52.6,-0.26352,0.00017,14.68471]
[1776821424584,43.32,76197.49,52.6,-0.26352,0.00017,14.68471]
[1776821424840,43.31,76197.59,52.6,-0.2635,0.00017,14.68419]
[1776821429877,43.31,76197.18,52.6,-0.26357,0.00017,14.68607]
[1776821432401,43.31,76197.59,52.6,-0.2635,0.00017,14.68419]
[1776821438122,43.32,76202.45,52.6,-0.26263,0.00017,14.65641]
[1776821438554,43.32,76202.45,52.6,-0.26263,0.00017,14.65641]
[1776821438636,43.32,76202.45,52.6,-0.26263,0.00017,14.65641]
[1776821438986,43.32,76204.1,52.6,-0.26236,0.00017,14.64892]
[1776821439087,43.32,76206.63,52.6,-0.26193,0.00017,14.63729]
[1776821440901,43.32,76205.94,52.6,-0.26205,0.00017,14.64045]
[1776821441045,43.32,76205.94,52.6,-0.26205,0.00017,14.64045]
[1776821441063,43.32,76205.94,52.6,-0.26205,0.00017,14.64045]
[1776821441076,43.32,76205.94,52.6,-0.26205,0.00017,14.64045]
[1776821441099,43.32,76204.94,52.6,-0.26222,0.00017,14.64504]
[1776821442251,43.32,76204.94,52.6,-0.26222,0.00017,14.64504]
[1776821442353,43.32,76197.13,52.6,-0.26352,0.00017,14.68085]
[1776821443291,43.32,76191.69,52.6,-0.26444,0.00017,14.70576]
[1776821449026,43.32,76190.85,52.6,-0.26459,0.00017,14.70983]
[1776821454062,43.32,76192.32,52.6,-0.26435,0.00017,14.7034]
[1776821459097,43.32,76192.74,52.6,-0.26429,0.00017,14.70178]
[1776821461907,43.32,76189.63,52.6,-0.26482,0.00017,14.71602]
[1776821461985,43.32,76187.51,52.6,-0.26517,0.00017,14.72573]
[1776821462117,43.32,76180.96,52.6,-0.26628,0.00017,14.75554]
[1776821463188,43.32,76180.96,52.6,-0.26628,0.00017,14.75554]
[1776821464977,43.32,76181.48,52.6,-0.26619,0.00017,14.75322]
[1776821465184,43.32,76181.48,52.6,-0.26619,0.00017,14.75322]
[1776821466078,43.32,76182.59,52.6,-0.26601,0.00017,14.74818]
[1776821466453,43.32,76182.59,52.6,-0.26601,0.00017,14.74818]
[1776821466828,43.32,76189.34,52.6,-0.26487,0.00017,14.71749]
[1776821467041,43.32,76189.34,52.6,-0.26487,0.00017,14.71749]
[1776821467282,43.32,76189.34,52.6,-0.26487,0.00017,14.71749]
[1776821469075,43.32,76194.69,52.6,-0.26397,0.00017,14.69312]
[1776821469271,43.32,76197.32,52.6,-0.26353,0.00017,14.68109]
[1776821471181,43.32,76203.53,52.6,-0.26249,0.00017,14.65264]
[1776821476697,43.33,76206.23,52.6,-0.26205,0.00017,14.64042]
[1776821482258,43.33,76204.72,52.6,-0.26231,0.00017,14.64778]
[1776821487797,43.33,76204.17,52.5,-0.26241,0.00017,14.65048]
[1776821491909,43.33,76206.35,52.5,-0.26205,0.00017,14.64063]
[1776821496505,43.33,76212.45,52.5,-0.26099,0.00017,14.60734]
[1776821501536,43.34,76213.34,52.5,-0.26085,0.00017,14.60357]
[1776821501653,43.34,76213.34,52.5,-0.26085,0.00017,14.60357]
[1776821501729,43.34,76213.34,52.5,-0.26085,0.00017,14.60357]
[1776821501778,43.34,76213.34,52.5,-0.26085,0.00017,14.60357]
[1776821501914,43.34,76213.34,52.5,-0.26085,0.00017,14.60357]
[1776821502507,43.34,76214.14,52.5,-0.26072,0.00017,14.59997]
[1776821502779,43.34,76214.14,52.5,-0.26072,0.00017,14.59997]
[1776821502805,43.34,76223.28,52.5,-0.2592,0.00017,14.55779]
[1776821508442,43.34,76225.12,52.5,-0.25891,0.00017,14.54967]
[1776821512470,43.34,76218.98,52.5,-0.25994,0.00017,14.57837]
[1776821513179,43.34,76218.98,52.5,-0.25994,0.00017,14.57837]
[1776821513187,43.34,76218.98,52.5,-0.25994,0.00017,14.57837]
[1776821513791,43.34,76213.12,52.5,-0.26092,0.00017,14.60547]
[1776821516273,43.34,76209.9,52.5,-0.26146,0.00017,14.6203]
[1776821517194,43.34,76209.91,52.5,-0.26146,0.00017,14.62025]
[1776821517956,43.34,76209.91,52.5,-0.26146,0.00017,14.62025]
[1776821519877,43.34,76217.33,52.5,-0.26022,0.00017,14.58601]
[1776821521276,43.34,76217.25,52.5,-0.26023,0.00017,14.58641]
[1776821521330,43.34,76217.25,52.5,-0.26023,0.00017,14.58641]
[1776821522169,43.34,76211.95,52.5,-0.26112,0.00017,14.6109]
[1776821522447,43.34,76211.95,52.5,-0.26112,0.00017,14.6109]
[1776821524713,43.34,76204.49,52.5,-0.26236,0.00017,14.64519]
[1776821530602,43.34,76208.02,52.5,-0.26176,0.00017,14.62868]
[1776821535635,43.34,76206.27,52.5,-0.26205,0.00017,14.63662]
[1776821540670,43.34,76206.89,52.5,-0.26195,0.00017,14.63368]
[1776821545706,43.34,76209.13,52.5,-0.26157,0.00017,14.6233]
[1776821546356,43.34,76209.13,52.5,-0.26157,0.00017,14.6233]
[1776821546481,43.34,76209.13,52.5,-0.26157,0.00017,14.6233]
[1776821547133,43.34,76209.25,52.5,-0.26155,0.00017,14.62274]
[1776821549070,43.34,76209.27,52.5,-0.26154,0.00017,14.62264]
[1776821555777,43.34,76208.67,52.5,-0.26159,0.00017,14.61989]
[1776821561818,43.34,76209.12,52.5,-0.26152,0.00017,14.61779]
[1776821563357,43.34,76208.98,52.5,-0.26154,0.00017,14.61844]
[1776821565224,43.34,76207.66,52.5,-0.26176,0.00017,14.6245]
[1776821567861,43.34,76200.73,52.5,-0.26292,0.00017,14.65627]
[1776821569875,43.34,76208.91,52.5,-0.26155,0.00017,14.61861]
[1776821571277,43.34,76210.24,52.5,-0.26132,0.00017,14.61248]
[1776821572645,43.34,76210.77,52.5,-0.26123,0.00017,14.61004]
[1776821573366,43.34,76210.77,52.5,-0.26123,0.00017,14.61004]
[1776821575504,43.34,76210.45,52.5,-0.26129,0.00017,14.61152]
[1776821579586,43.34,76210.8,52.5,-0.26123,0.00017,14.60992]
[1776821579946,43.34,76204.56,52.5,-0.26227,0.00017,14.63863]
[1776821584981,43.34,76202.12,52.5,-0.26268,0.00017,14.64963]
[1776821586216,43.34,76201.87,52.5,-0.26272,0.00017,14.65074]
[1776821591986,43.34,76203.59,52.5,-0.26242,0.00017,14.64268]
[1776821596819,43.33,76204.19,52.5,-0.26232,0.00017,14.63977]
[1776821602100,43.33,76203.47,52.5,-0.26243,0.00017,14.6429]
[1776821608141,43.33,76203.98,52.5,-0.26234,0.00017,14.64039]
[1776821610484,43.33,76203.72,52.5,-0.26238,0.00017,14.64156]
[1776821616771,43.33,76206.04,52.5,-0.26193,0.00017,14.6252]
[1776821618465,43.33,76206.07,52.5,-0.26193,0.00017,14.62506]
[1776821619707,43.33,76214.07,52.5,-0.26059,0.00017,14.58817]
[1776821621005,43.33,76214.07,52.5,-0.26059,0.00017,14.58817]
[1776821623009,43.33,76222.03,52.5,-0.25927,0.00017,14.55145]
[1776821628282,43.33,76226.49,52.5,-0.25854,0.00017,14.53113]
[1776821631282,43.34,76226.89,52.5,-0.25848,0.00017,14.52953]
[1776821631921,43.34,76227.03,52.5,-0.25846,0.00017,14.52896]
[1776821637345,43.34,76225.51,52.5,-0.25872,0.00017,14.53606]
[1776821642699,43.34,76223.46,52.5,-0.25906,0.00017,14.54558]
[1776821643325,43.34,76223.46,52.5,-0.25906,0.00017,14.54558]
[1776821649655,43.34,76226.75,52.5,-0.25851,0.00017,14.53033]
[1776821654904,43.34,76227.12,52.5,-0.25845,0.00017,14.52865]
[1776821657037,43.34,76225.99,52.5,-0.25864,0.00017,14.53392]
[1776821662521,43.34,76223.01,52.5,-0.25913,0.00017,14.54766]
[1776821667557,43.34,76222.84,52.5,-0.25916,0.00017,14.5484]
[1776821672592,43.34,76221.14,52.5,-0.25938,0.00017,14.55064]
[1776821674840,43.34,76221.07,52.5,-0.2594,0.00017,14.55094]
[1776821675040,43.34,76221.79,52.5,-0.25927,0.00017,14.54759]
[1776821675227,43.34,76221.79,52.5,-0.25927,0.00017,14.54759]
[1776821676120,43.34,76204.31,52.5,-0.26219,0.00017,14.6283]
[1776821682662,43.33,76205.98,52.5,-0.26191,0.00017,14.62046]
[1776821684903,43.33,76205.15,52.5,-0.26205,0.00017,14.62426]
[1776821685358,43.33,76206.07,52.5,-0.26189,0.00017,14.62001]
[1776821690746,43.33,76203.19,52.5,-0.26237,0.00017,14.63313]
[1776821692088,43.33,76198.15,52.5,-0.26321,0.00017,14.65621]
[1776821693143,43.33,76194.72,52.5,-0.26379,0.00017,14.67184]
[1776821698248,43.33,76194.96,52.5,-0.26375,0.00017,14.67074]
[1776821700357,43.33,76194.38,52.5,-0.26385,0.00017,14.67339]
[1776821700792,43.33,76188.89,52.5,-0.26477,0.00017,14.69844]
[1776821703151,43.33,76186.95,52.5,-0.2651,0.00017,14.70731]
[1776821703257,43.33,76187.49,52.5,-0.26501,0.00017,14.70488]
[1776821704120,43.33,76189.04,52.5,-0.26474,0.00017,14.69778]
[1776821704821,43.33,76198.09,52.5,-0.26322,0.00017,14.65641]
[1776821705330,43.33,76198.09,52.5,-0.26322,0.00017,14.65641]
[1776821705828,43.33,76189.07,52.5,-0.26474,0.00017,14.69763]
[1776821708911,43.33,76189.88,52.5,-0.2646,0.00017,14.69389]
[1776821709064,43.33,76190.53,52.5,-0.26449,0.00017,14.69091]
[1776821714267,43.33,76192.3,52.5,-0.26419,0.00017,14.68273]
[1776821720027,43.33,76193.94,52.5,-0.26391,0.00017,14.67518]
[1776821725597,43.33,76199.01,52.5,-0.26306,0.00017,14.65199]
[1776821729769,43.33,76197.94,52.5,-0.26324,0.00017,14.657]
[1776821735032,43.33,76198.0,52.5,-0.26319,0.00017,14.65136]
[1776821738992,43.33,76201.7,52.5,-0.26257,0.00017,14.63452]
[1776821739418,43.33,76202.58,52.5,-0.26242,0.00017,14.63054]
[1776821740067,43.34,76203.51,52.5,-0.26227,0.00017,14.62633]
[1776821741620,43.34,76204.69,52.5,-0.26207,0.00017,14.62091]
[1776821745723,43.34,76207.09,52.5,-0.26167,0.00017,14.60991]
[1776821747266,43.34,76213.48,52.5,-0.26061,0.00017,14.58052]
[1776821747899,43.34,76213.48,52.5,-0.26061,0.00017,14.58052]
[1776821749896,43.34,76220.68,52.5,-0.25941,0.00017,14.54734]
[1776821750282,43.34,76222.54,52.5,-0.2591,0.00017,14.53881]
[1776821751143,43.34,76222.48,52.5,-0.25912,0.00017,14.53911]
[1776821753848,43.34,76222.0,52.5,-0.2592,0.00017,14.54138]
[1776821759200,43.34,76223.07,52.5,-0.25902,0.00017,14.53655]
[1776821760121,43.34,76223.07,52.5,-0.25902,0.00017,14.53655]
[1776821764915,43.34,76223.43,52.5,-0.25896,0.00017,14.53492]
[1776821765052,43.34,76223.43,52.5,-0.25896,0.00017,14.53492]
[1776821765199,43.34,76223.43,52.5,-0.25896,0.00017,14.53492]
[1776821767233,43.34,76229.19,52.5,-0.25801,0.00017,14.50835]
[1776821771358,43.34,76232.88,52.5,-0.25741,0.00017,14.49136]
[1776821776573,43.34,76229.67,52.5,-0.25795,0.00017,14.50655]
[1776821776731,43.34,76229.67,52.5,-0.25795,0.00017,14.50655]
[1776821776987,43.34,76229.12,52.5,-0.25804,0.00017,14.50919]
[1776821777332,43.34,76218.12,52.5,-0.25987,0.00017,14.56021]
[1776821783103,43.35,76215.67,52.5,-0.26029,0.00017,14.57173]
[1776821788409,43.35,76216.12,52.5,-0.26022,0.00017,14.56996]
[1776821792965,43.35,76216.31,52.5,-0.26014,0.00017,14.56365]
[1776821798036,43.35,76216.02,52.5,-0.2602,0.00017,14.56525]
[1776821798037,43.35,76216.02,52.5,-0.2602,0.00017,14.56535]
[1776821803286,43.35,76219.26,52.5,-0.25966,0.00017,14.55029]
[1776821804131,43.35,76219.26,52.5,-0.25966,0.00017,14.55029]
[1776821804176,43.35,76219.26,52.5,-0.25966,0.00017,14.55029]
[1776821804182,43.35,76227.79,52.5,-0.25824,0.00017,14.51074]
[1776821804960,43.35,76227.79,52.5,-0.25824,0.00017,14.51074]
[1776821808693,43.35,76232.29,52.5,-0.2575,0.00017,14.48998]
[1776821809073,43.35,76232.29,52.5,-0.2575,0.00017,14.48998]
[1776821810691,43.35,76234.57,52.5,-0.25713,0.00017,14.47955]
[1776821811411,43.35,76236.15,52.5,-0.25687,0.00017,14.47225]
[1776821812030,43.36,76235.97,52.5,-0.2569,0.00017,14.47317]
[1776821817251,43.36,76237.58,52.5,-0.25664,0.00017,14.46572]
[1776821817275,43.36,76237.58,52.5,-0.25664,0.00017,14.46572]
[1776821822648,43.36,76239.93,52.5,-0.25625,0.00017,14.45484]
[1776821827682,43.36,76237.66,52.5,-0.25663,0.00017,14.46551]
[1776821830963,43.36,76237.66,52.5,-0.25663,0.00017,14.46553]
[1776821831503,43.36,76237.84,52.5,-0.2566,0.00017,14.46469]
[1776821832284,43.36,76237.84,52.5,-0.2566,0.00017,14.46469]
[1776821832290,43.36,76237.84,52.5,-0.2566,0.00017,14.46469]
[1776821832272,43.36,76246.13,52.5,-0.25523,0.00017,14.42592]
[1776821832455,43.36,76246.13,52.5,-0.25523,0.00017,14.42592]
[1776821832722,43.36,76253.94,52.5,-0.25394,0.00016,14.38922]
[1776821836482,43.36,76256.71,52.5,-0.25349,0.00016,14.37623]
[1776821836501,43.36,76256.71,52.5,-0.25349,0.00016,14.37623]
[1776821836751,43.36,76263.98,52.5,-0.2523,0.00016,14.34195]
[1776821837530,43.36,76263.98,52.5,-0.2523,0.00016,14.34195]
[1776821839142,43.36,76261.63,52.5,-0.25268,0.00016,14.35311]
[1776821839713,43.36,76258.72,52.5,-0.25316,0.00016,14.36689]
[1776821840229,43.36,76258.72,52.5,-0.25316,0.00016,14.36689]
[1776821841022,43.36,76260.92,52.5,-0.2528,0.00016,14.35654]
[1776821841825,43.36,76260.92,52.5,-0.2528,0.00016,14.35654]
[1776821842438,43.36,76260.59,52.5,-0.25286,0.00016,14.35808]
[1776821844179,43.36,76262.74,52.5,-0.2525,0.00016,14.34792]
[1776821847218,43.36,76263.06,52.5,-0.25245,0.00016,14.34639]
[1776821847828,43.36,76268.76,52.5,-0.25152,0.00016,14.31942]
[1776821852863,43.36,76271.42,52.5,-0.25103,0.00016,14.30138]
[1776821855893,43.36,76272.49,52.5,-0.25086,0.00016,14.2964]
[1776821857345,43.36,76276.81,52.5,-0.25016,0.00016,14.276]
[1776821858143,43.36,76276.95,52.5,-0.25014,0.00016,14.27533]
[1776821864172,43.36,76279.82,52.5,-0.24967,0.00016,14.2617]
[1776821866192,43.36,76283.77,52.5,-0.24903,0.00016,14.24293]
[1776821866964,43.36,76294.6,52.5,-0.24727,0.00016,14.19125]
[1776821871999,43.37,76293.65,52.5,-0.24744,0.00016,14.19629]
[1776821872853,43.37,76293.65,52.5,-0.24744,0.00016,14.19629]
[1776821873086,43.37,76291.65,52.5,-0.24777,0.00016,14.20595]
[1776821876027,43.37,76284.95,52.5,-0.24886,0.00016,14.23819]
[1776821877934,43.37,76284.85,52.5,-0.24888,0.00016,14.23872]
[1776821878281,43.37,76284.85,52.5,-0.24888,0.00016,14.23872]
[1776821879026,43.37,76282.83,52.5,-0.24921,0.00016,14.24841]
[1776821879041,43.37,76282.83,52.5,-0.24921,0.00016,14.24841]
[1776821879047,43.37,76282.83,52.5,-0.24921,0.00016,14.24841]
[1776821879288,43.37,76282.83,52.5,-0.24921,0.00016,14.24841]
[1776821879265,43.37,76273.62,52.5,-0.25072,0.00016,14.29231]
[1776821881333,43.37,76269.61,52.5,-0.25138,0.00016,14.31143]
[1776821882069,43.37,76269.66,52.5,-0.25137,0.00016,14.31135]
[1776821883393,43.37,76268.72,52.5,-0.25153,0.00016,14.31589]
[1776821884083,43.37,76269.36,52.5,-0.25143,0.00016,14.31293]
[1776821889118,43.37,76268.14,52.5,-0.25164,0.00016,14.31907]
[1776821894268,43.38,76265.78,52.5,-0.25203,0.00016,14.33048]
[1776821904155,43.38,76266.34,52.5,-0.25196,0.00016,14.3284]
[1776821909258,43.38,76266.13,52.5,-0.25201,0.00016,14.32972]
[1776821914292,43.38,76266.19,52.5,-0.25195,0.00016,14.32408]
[1776821919327,43.39,76267.36,52.5,-0.25177,0.00016,14.31885]
[1776821924363,43.39,76267.69,52.5,-0.25172,0.00016,14.3176]
[1776821925415,43.39,76267.27,52.5,-0.2518,0.00016,14.31965]
[1776821926377,43.39,76258.63,52.5,-0.25321,0.00016,14.3605]
[1776821926735,43.39,76258.63,52.5,-0.25321,0.00016,14.3605]
[1776821931664,43.39,76258.55,52.5,-0.25324,0.00016,14.36118]
[1776821938269,43.39,76260.53,52.5,-0.25293,0.00016,14.35221]
[1776821943335,43.4,76260.81,52.5,-0.25289,0.00016,14.35114]
[1776821944115,43.4,76260.07,52.5,-0.25301,0.00016,14.35473]
[1776821948277,43.4,76255.63,52.5,-0.25375,0.00016,14.37586]
[1776821951611,43.4,76257.41,52.5,-0.25347,0.00016,14.36773]
[1776821955012,43.4,76256.55,52.5,-0.25361,0.00016,14.37196]
[1776821957345,43.4,76256.54,52.5,-0.25362,0.00016,14.37221]
[1776821962634,43.41,76256.41,52.5,-0.25367,0.00016,14.37359]
[1776821969316,43.41,76256.9,52.5,-0.2536,0.00016,14.37173]
[1776821975069,43.42,76260.95,52.5,-0.25291,0.00016,14.34787]
[1776821978749,43.42,76268.28,52.5,-0.25174,0.00016,14.31412]
[1776821981475,43.43,76269.61,52.5,-0.25153,0.00016,14.30818]
[1776821982699,43.43,76269.54,52.5,-0.25155,0.00016,14.30869]
[1776821982848,43.43,76269.54,52.5,-0.25155,0.00016,14.30869]
[1776821983264,43.43,76269.54,52.5,-0.25155,0.00016,14.30869]
[1776821983319,43.43,76273.31,52.5,-0.25094,0.00016,14.29103]
[1776821985798,43.43,76279.1,52.5,-0.25,0.00016,14.26383]
[1776821991026,43.43,76281.24,52.5,-0.24966,0.00016,14.25406]
[1776821993036,43.43,76280.91,52.5,-0.24973,0.00016,14.25583]
[1776821996241,43.44,76282.04,52.5,-0.24955,0.00016,14.25066]
[1776822002083,43.44,76282.5,52.5,-0.2495,0.00016,14.24917]
[1776822002253,43.44,76282.5,52.5,-0.2495,0.00016,14.24917]
[1776822002309,43.44,76282.5,52.5,-0.2495,0.00016,14.24917]
[1776822002315,43.44,76282.5,52.5,-0.2495,0.00016,14.24917]
[1776822002373,43.44,76283.67,52.5,-0.24931,0.00016,14.24371]
[1776822002919,43.44,76275.48,52.5,-0.25065,0.00016,14.28274]
[1776822007954,43.45,76273.49,52.5,-0.25099,0.00016,14.29265]
[1776822009968,43.45,76281.97,52.5,-0.24961,0.00016,14.25265]
[1776822015134,43.45,76279.31,52.5,-0.25006,0.00016,14.26579]
[1776822021045,43.46,76280.32,52.5,-0.24993,0.00016,14.26186]
[1776822026084,43.46,76276.74,52.5,-0.25053,0.00016,14.27943]
[1776822031119,43.46,76279.19,52.5,-0.25009,0.00016,14.26272]
[1776822036156,43.47,76281.67,52.5,-0.24971,0.00016,14.25158]
[1776822038094,43.47,76280.7,52.5,-0.24987,0.00016,14.25632]
[1776822044212,43.48,76281.74,52.5,-0.24973,0.00016,14.25228]
[1776822049247,43.48,76282.2,52.5,-0.24968,0.00016,14.25073]
[1776822054282,43.48,76281.92,52.5,-0.24974,0.00016,14.25267]
[1776822059536,43.49,76282.04,52.5,-0.24974,0.00016,14.25271]
[1776822064835,43.49,76282.35,52.5,-0.24971,0.00016,14.25184]
[1776822066206,43.49,76282.39,52.5,-0.24971,0.00016,14.25177]
[1776822071401,43.5,76282.39,52.5,-0.24974,0.00016,14.25249]
[1776822074284,43.5,76282.38,52.5,-0.24974,0.00016,14.25265]
[1776822074422,43.5,76276.14,52.5,-0.25076,0.00016,14.28245]
[1776822078324,43.5,76274.37,52.5,-0.25106,0.00016,14.29105]
[1776822078450,43.5,76273.63,52.5,-0.25118,0.00016,14.29462]
[1776822080464,43.51,76265.87,52.5,-0.25246,0.00016,14.33149]
[1776822083850,43.51,76266.61,52.5,-0.25235,0.00016,14.32834]
[1776822086506,43.51,76255.4,52.5,-0.2542,0.00016,14.38127]
[1776822087238,43.51,76255.4,52.5,-0.2542,0.00016,14.38127]
[1776822092548,43.51,76257.72,52.5,-0.25377,0.00016,14.36516]
[1776822097548,43.51,76257.32,52.5,-0.25385,0.00016,14.36734]
[1776822100764,43.52,76257.1,52.5,-0.25389,0.00016,14.36848]
[1776822105139,43.52,76256.32,52.5,-0.25403,0.00016,14.37235]
[1776822105513,43.52,76256.32,52.5,-0.25403,0.00016,14.37235]
[1776822105640,43.52,76255.34,52.5,-0.25419,0.00016,14.37704]
[1776822106952,43.52,76255.34,52.5,-0.25419,0.00016,14.37704]
[1776822107010,43.52,76255.34,52.5,-0.25419,0.00016,14.37704]
[1776822107065,43.52,76255.34,52.5,-0.25419,0.00016,14.37704]
[1776822107708,43.52,76254.49,52.5,-0.25434,0.00016,14.38124]
[1776822108282,43.52,76254.49,52.5,-0.25434,0.00016,14.38124]
[1776822109293,43.52,76243.64,52.5,-0.25613,0.00016,14.43202]
[1776822112872,43.52,76247.44,52.5,-0.25551,0.00016,14.41447]
[1776822112873,43.52,76247.44,52.5,-0.25551,0.00016,14.41447]
[1776822113039,43.52,76247.44,52.5,-0.25551,0.00016,14.41447]
[1776822113171,43.52,76247.44,52.5,-0.25551,0.00016,14.41447]
[1776822114983,43.52,76253.22,52.5,-0.25456,0.00016,14.38764]
[1776822119478,43.52,76254.12,52.5,-0.25442,0.00016,14.3837]
[1776822120374,43.53,76253.87,52.5,-0.25447,0.00016,14.38505]
[1776822120523,43.53,76253.87,52.5,-0.25447,0.00016,14.38505]
[1776822121039,43.53,76250.82,52.5,-0.25497,0.00016,14.3994]
[1776822121508,43.53,76244.55,52.5,-0.25601,0.00016,14.42872]
[1776822124202,43.53,76241.9,52.5,-0.25645,0.00017,14.44117]
[1776822124254,43.53,76241.83,52.5,-0.25647,0.00017,14.44169]
[1776822130097,43.53,76243.41,52.5,-0.25621,0.00016,14.43447]
[1776822135850,43.53,76242.0,52.5,-0.25645,0.00016,14.4412]
[1776822140885,43.53,76242.27,52.5,-0.25641,0.00016,14.44003]
[1776822141905,43.53,76242.27,52.5,-0.25641,0.00016,14.44003]
[1776822144195,43.53,76243.19,52.5,-0.25626,0.00016,14.4358]
[1776822150519,43.53,76244.28,52.5,-0.25608,0.00016,14.43086]
[1776822155523,43.53,76243.46,52.5,-0.25617,0.00016,14.42919]
[1776822155953,43.53,76243.83,52.5,-0.25611,0.00016,14.42749]
[1776822155990,43.53,76244.3,52.5,-0.25603,0.00016,14.42533]
[1776822159567,43.55,76245.02,52.5,-0.25598,0.00016,14.42403]
[1776822159616,43.55,76245.02,52.5,-0.25598,0.00016,14.42403]
[1776822159656,43.55,76245.02,52.5,-0.25598,0.00016,14.42403]
[1776822160467,43.56,76245.06,52.5,-0.25601,0.00016,14.42486]
[1776822160470,43.56,76245.06,52.5,-0.25601,0.00016,14.42486]
[1776822160596,43.56,76265.79,52.5,-0.25262,0.00016,14.32819]
[1776822160924,43.56,76265.79,52.5,-0.25262,0.00016,14.32819]
[1776822161086,43.56,76265.79,52.5,-0.25262,0.00016,14.32819]
[1776822161383,43.57,76274.05,52.5,-0.25131,0.00016,14.29066]
[1776822161818,43.57,76274.05,52.5,-0.25131,0.00016,14.29066]
[1776822162036,43.57,76267.52,52.5,-0.25238,0.00016,14.32152]
[1776822167070,43.57,76269.22,52.5,-0.25212,0.00016,14.31393]
[1776822172106,43.58,76269.08,52.5,-0.25215,0.00016,14.31502]
[1776822177542,43.58,76270.0,52.5,-0.25202,0.00016,14.31106]
[1776822181218,43.58,76278.89,52.5,-0.25058,0.00016,14.26962]
[1776822183389,43.58,76285.56,52.5,-0.24951,0.00016,14.23838]
[1776822184587,43.58,76285.56,52.5,-0.24951,0.00016,14.23838]
[1776822185282,43.59,76285.08,52.5,-0.24959,0.00016,14.24084]
[1776822185383,43.59,76285.89,52.5,-0.24946,0.00016,14.2371]
[1776822188480,43.59,76286.71,52.5,-0.24934,0.00016,14.23343]
[1776822190780,43.59,76291.58,52.5,-0.24856,0.00016,14.21066]
[1776822196274,43.6,76291.98,52.5,-0.24852,0.00016,14.20958]
[1776822201309,43.6,76290.03,52.5,-0.24886,0.00016,14.21952]
[1776822207461,43.6,76291.11,52.5,-0.24871,0.00016,14.21502]
[1776822213396,43.61,76291.69,52.5,-0.24858,0.00016,14.20752]
[1776822215871,43.61,76291.69,52.5,-0.24859,0.00016,14.20779]
[1776822216614,43.61,76288.63,52.5,-0.24909,0.00016,14.22243]
[1776822220445,43.62,76282.04,52.5,-0.25018,0.00016,14.25403]
[1776822221427,43.62,76282.04,52.5,-0.25018,0.00016,14.25403]
[1776822222793,43.62,76275.9,52.5,-0.25118,0.00016,14.28324]
[1776822225017,43.63,76275.97,52.5,-0.25122,0.00016,14.28427]
[1776822229775,43.63,76270.34,52.5,-0.25216,0.00016,14.31135]
[1776822234397,43.63,76269.73,52.5,-0.25227,0.00016,14.31458]
[1776822234543,43.63,76264.73,52.5,-0.25309,0.00016,14.33812]
[1776822235107,43.63,76264.73,52.5,-0.25309,0.00016,14.33812]
[1776822235550,43.64,76260.84,52.5,-0.25377,0.00016,14.35764]
[1776822240585,43.65,76260.56,52.5,-0.25383,0.00016,14.3593]
[1776822245620,43.65,76264.17,52.5,-0.25325,0.00016,14.34281]
[1776822250655,43.66,76264.2,52.5,-0.25329,0.00016,14.34405]
[1776822255690,43.66,76263.11,52.5,-0.25348,0.00016,14.34963]
[1776822260725,43.67,76263.62,52.5,-0.25342,0.00016,14.34772]
[1776822264543,43.67,76268.32,52.5,-0.25266,0.00016,14.32607]
[1776822270491,43.67,76268.01,52.5,-0.25273,0.00016,14.32815]
[1776822275761,43.68,76268.87,52.5,-0.25256,0.00016,14.31925]
[1776822281030,43.68,76269.72,52.5,-0.25244,0.00016,14.31594]
[1776822282156,43.69,76269.58,52.5,-0.25248,0.00016,14.31687]
[1776822288921,43.69,76267.27,52.5,-0.25288,0.00016,14.32859]
[1776822293956,43.7,76267.77,52.5,-0.25282,0.00016,14.32686]
[1776822296450,43.7,76267.78,52.5,-0.25283,0.00016,14.32707]
[1776822300637,43.7,76267.75,52.5,-0.25284,0.00016,14.32745]
[1776822300904,43.7,76267.89,52.5,-0.25283,0.00016,14.32716]
[1776822301009,43.7,76267.89,52.5,-0.25283,0.00016,14.32716]
[1776822301019,43.7,76267.89,52.5,-0.25283,0.00016,14.32716]
[1776822301078,43.7,76265.22,52.5,-0.25327,0.00016,14.33965]
[1776822302419,43.7,76265.22,52.5,-0.25327,0.00016,14.33965]
[1776822302965,43.71,76265.9,52.5,-0.25317,0.00016,14.33678]
[1776822303019,43.71,76266.55,52.5,-0.25306,0.00016,14.33374]
[1776822305580,43.71,76266.64,52.5,-0.25306,0.00016,14.33358]
[1776822306709,43.72,76283.98,52.5,-0.25027,0.00016,14.25338]
[1776822308792,43.72,76284.55,52.5,-0.2502,0.00016,14.25112]
[1776822308908,43.72,76284.55,52.5,-0.2502,0.00016,14.25112]
[1776822309555,43.72,76279.43,52.5,-0.25103,0.00016,14.27535]
[1776822310553,43.72,76279.43,52.5,-0.25103,0.00016,14.27535]
[1776822316110,43.72,76275.53,52.5,-0.25168,0.00016,14.29422]
[1776822321737,43.73,76274.88,52.5,-0.2518,0.00016,14.29755]
[1776822321744,43.73,76274.88,52.5,-0.2518,0.00016,14.29755]
[1776822322153,43.73,76274.66,52.5,-0.25184,0.00016,14.29872]
[1776822325173,43.73,76280.62,52.5,-0.25088,0.00016,14.27096]
[1776822327510,43.73,76279.48,52.5,-0.25107,0.00016,14.27643]
[1776822327612,43.73,76280.28,52.5,-0.25094,0.00016,14.27277]
[1776822328615,43.73,76280.28,52.5,-0.25094,0.00016,14.27277]
[1776822328789,43.73,76280.28,52.5,-0.25094,0.00016,14.27277]
[1776822329283,43.73,76280.65,52.5,-0.25088,0.00016,14.27112]
[1776822329503,43.73,76280.65,52.5,-0.25088,0.00016,14.27112]
[1776822329612,43.73,76280.65,52.5,-0.25088,0.00016,14.27112]
[1776822329695,43.73,76280.65,52.5,-0.25088,0.00016,14.27112]
[1776822329710,43.73,76295.07,52.5,-0.24855,0.00016,14.20318]
[1776822331785,43.73,76300.01,52.5,-0.24776,0.00016,14.17992]
[1776822331792,43.73,76300.01,52.5,-0.24776,0.00016,14.17992]
[1776822332687,43.73,76298.59,52.5,-0.24794,0.00016,14.18127]
[1776822337281,43.74,76299.34,52.5,-0.24783,0.00016,14.17811]
[1776822338784,43.74,76308.69,52.5,-0.24633,0.00016,14.13388]
[1776822341472,43.74,76308.4,52.5,-0.24639,0.00016,14.13555]
[1776822341510,43.74,76302.37,52.5,-0.24736,0.00016,14.16435]
[1776822346002,43.74,76297.57,52.5,-0.24815,0.00016,14.18749]
[1776822346012,43.74,76297.57,52.5,-0.24815,0.00016,14.18749]
[1776822346020,43.74,76297.57,52.5,-0.24815,0.00016,14.18749]
[1776822346319,43.74,76289.98,52.5,-0.24938,0.00016,14.22346]
[1776822346845,43.74,76289.98,52.5,-0.24938,0.00016,14.22346]
[1776822346946,43.74,76289.98,52.5,-0.24938,0.00016,14.22346]
[1776822353051,43.75,76287.98,52.5,-0.24972,0.00016,14.23337]
[1776822358404,43.75,76284.98,52.5,-0.25022,0.00016,14.24794]
[1776822362432,43.76,76290.53,52.5,-0.24936,0.00016,14.22295]
[1776822367181,43.77,76291.85,52.5,-0.24921,0.00016,14.21879]
[1776822369149,43.77,76290.69,52.5,-0.24941,0.00016,14.22447]
[1776822369163,43.77,76290.69,52.5,-0.24941,0.00016,14.22447]
[1776822369700,43.77,76278.75,52.5,-0.25135,0.00016,14.28074]
[1776822373511,43.78,76272.66,52.5,-0.25235,0.00016,14.30962]
[1776822375014,43.78,76272.49,52.5,-0.25238,0.00016,14.31049]
[1776822380472,43.79,76276.32,52.5,-0.25179,0.00016,14.29357]
[1776822380503,43.79,76276.32,52.5,-0.25179,0.00016,14.29357]
[1776822385596,43.79,76274.71,52.5,-0.25207,0.00016,14.30165]
[1776822390533,43.79,76275.44,52.5,-0.25196,0.00016,14.29857]
[1776822395666,43.79,76275.38,52.5,-0.25193,0.00016,14.29372]
[1776822400701,43.8,76276.77,52.5,-0.25172,0.00016,14.28765]
[1776822400991,43.8,76276.77,52.5,-0.25172,0.00016,14.28765]
[1776822406771,43.8,76273.34,52.5,-0.25229,0.00016,14.30411]
[1776822412864,43.8,76278.58,52.5,-0.25145,0.00016,14.28004]
[1776822419667,43.81,76278.93,52.5,-0.25142,0.00016,14.27909]
[1776822423149,43.81,76278.53,52.5,-0.2515,0.00016,14.28134]
[1776822424625,43.81,76278.72,52.5,-0.25147,0.00016,14.28055]
[1776822424901,43.81,76271.28,52.5,-0.25268,0.00016,14.31545]
[1776822426851,43.81,76266.09,52.5,-0.25353,0.00016,14.33972]
[1776822429776,43.81,76265.29,52.5,-0.25366,0.00016,14.34355]
[1776822429908,43.81,76258.79,52.5,-0.25473,0.00016,14.3738]
[1776822430195,43.81,76258.79,52.5,-0.25473,0.00016,14.3738]
[1776822430869,43.81,76258.79,52.5,-0.25473,0.00016,14.3738]
[1776822430550,43.81,76258.79,52.5,-0.25473,0.00016,14.3738]
[1776822431500,43.82,76248.38,52.5,-0.25644,0.00016,14.42211]
[1776822436507,43.82,76247.03,52.5,-0.25667,0.00016,14.42866]
[1776822436581,43.82,76247.03,52.5,-0.25667,0.00016,14.42866]
[1776822437061,43.82,76242.78,52.5,-0.25737,0.00016,14.44832]
[1776822440771,43.82,76239.27,52.5,-0.25795,0.00016,14.46453]
[1776822442712,43.82,76239.49,52.5,-0.25792,0.00016,14.46362]
[1776822443900,43.82,76232.98,52.5,-0.25899,0.00016,14.49355]
[1776822447129,43.82,76229.12,52.5,-0.25962,0.00017,14.51105]
[1776822447175,43.82,76229.12,52.5,-0.25962,0.00017,14.51105]
[1776822447198,43.82,76229.12,52.5,-0.25962,0.00017,14.51105]
[1776822447776,43.81,76227.19,52.5,-0.25992,0.00017,14.51938]
[1776822453071,43.82,76228.75,52.5,-0.25964,0.00017,14.5075]
[1776822458169,43.82,76228.12,52.5,-0.25975,0.00017,14.51064]
[1776822463241,43.82,76233.65,52.5,-0.25885,0.00016,14.48554]
[1776822466847,43.83,76233.98,52.5,-0.2588,0.00016,14.48418]
[1776822468454,43.83,76233.01,52.5,-0.25896,0.00017,14.48885]
[1776822474219,43.83,76234.35,52.5,-0.25876,0.00016,14.48316]
[1776822475812,43.83,76234.35,52.5,-0.25876,0.00016,14.48316]
[1776822477779,43.83,76234.56,52.5,-0.25873,0.00016,14.48235]
[1776822477880,43.83,76234.59,52.5,-0.25873,0.00016,14.48237]
[1776822479836,43.83,76233.46,52.5,-0.25892,0.00016,14.48762]
[1776822479938,43.83,76234.59,52.5,-0.25873,0.00016,14.48249]
[1776822480485,43.83,76234.59,52.5,-0.25873,0.00016,14.48249]
[1776822480555,43.83,76234.59,52.5,-0.25873,0.00016,14.48249]
[1776822480866,43.83,76234.99,52.5,-0.25867,0.00016,14.48073]
[1776822481186,43.83,76234.99,52.5,-0.25867,0.00016,14.48073]
[1776822481688,43.83,76243.34,52.5,-0.2573,0.00016,14.44236]
[1776822486777,43.84,76243.19,52.5,-0.25733,0.00016,14.44329]
[1776822491174,43.84,76249.95,52.5,-0.25626,0.00016,14.41322]
[1776822499394,43.86,76253.35,52.5,-0.25576,0.00016,14.39922]
[1776822502593,43.86,76253.24,52.5,-0.25578,0.00016,14.39995]
[1776822503327,43.86,76253.34,52.5,-0.25577,0.00016,14.39959]
[1776822503966,43.86,76254.28,52.5,-0.25562,0.00016,14.39535]
[1776822508999,43.86,76254.73,52.5,-0.25556,0.00016,14.39356]
[1776822514121,43.87,76259.44,52.5,-0.25475,0.00016,14.36651]
[1776822519535,43.87,76263.2,52.5,-0.25415,0.00016,14.34966]
[1776822524570,43.87,76258.14,52.5,-0.255,0.00016,14.3737]
[1776822529605,43.88,76257.97,52.5,-0.25504,0.00016,14.37492]
[1776822532069,43.88,76260.71,52.5,-0.2546,0.00016,14.36241]
[1776822532839,43.88,76266.73,52.5,-0.25362,0.00016,14.33455]
[1776822534366,43.88,76268.63,52.5,-0.25331,0.00016,14.32583]
[1776822539450,43.89,76268.67,52.5,-0.25333,0.00016,14.32634]
[1776822541194,43.89,76270.24,52.5,-0.25308,0.00016,14.3193]
[1776822541223,43.89,76270.24,52.5,-0.25308,0.00016,14.3193]
[1776822541693,43.89,76277.75,52.5,-0.25187,0.00016,14.28441]
[1776822545928,43.89,76279.66,52.5,-0.25157,0.00016,14.27592]
[1776822546475,43.89,76279.97,52.5,-0.25153,0.00016,14.27463]
[1776822546860,43.89,76287.63,52.5,-0.25029,0.00016,14.2389]
[1776822547736,43.89,76294.03,52.5,-0.24926,0.00016,14.20894]
[1776822550417,43.9,76297.95,52.5,-0.24864,0.00016,14.19078]
[1776822553439,43.9,76302.75,52.5,-0.24788,0.00016,14.16856]
[1776822553913,43.9,76302.75,52.5,-0.24788,0.00016,14.16856]
[1776822560829,43.91,76298.14,52.5,-0.24865,0.00016,14.19128]
[1776822565863,43.91,76298.59,52.5,-0.2486,0.00016,14.18966]
[1776822567478,43.91,76298.9,52.5,-0.24855,0.00016,14.1883]
[1776822567878,43.91,76306.48,52.5,-0.24734,0.00016,14.15261]
[1776822572913,43.92,76307.7,52.5,-0.24711,0.00016,14.14189]
[1776822577858,43.92,76306.77,52.5,-0.24727,0.00016,14.14683]
[1776822583028,43.92,76306.58,52.5,-0.24732,0.00016,14.14837]
[1776822585529,43.93,76307.44,52.5,-0.2472,0.00016,14.14469]
[1776822591039,43.93,76307.1,52.5,-0.24728,0.00016,14.14707]
[1776822595211,43.96,76308.32,52.5,-0.24721,0.00016,14.14526]
[1776822596073,43.97,76300.61,52.5,-0.2485,0.00016,14.18318]
[1776822596094,43.97,76300.61,52.5,-0.2485,0.00016,14.18318]
[1776822596229,43.97,76300.61,52.5,-0.2485,0.00016,14.18318]
[1776822596400,43.97,76300.61,52.5,-0.2485,0.00016,14.18318]
[1776822597084,43.98,76298.91,52.5,-0.24881,0.00016,14.1923]
[1776822599011,43.99,76301.97,52.5,-0.24837,0.00016,14.17933]
[1776822599216,44.0,76302.86,52.5,-0.24827,0.00016,14.17668]
[1776822602492,44.01,76309.23,52.5,-0.2473,0.00016,14.14797]
[1776822605139,44.01,76315.71,52.5,-0.24627,0.00016,14.11761]
[1776822606104,44.01,76315.71,52.5,-0.24627,0.00016,14.11761]
[1776822612188,44.02,76314.33,52.5,-0.24652,0.00016,14.12504]
[1776822615811,44.02,76314.02,52.5,-0.24658,0.00016,14.12686]
[1776822615837,44.02,76314.02,52.5,-0.24658,0.00016,14.12686]
[1776822615854,44.02,76315.82,52.5,-0.24629,0.00016,14.11848]
[1776822619067,44.02,76320.67,52.5,-0.24553,0.00016,14.09574]
[1776822619894,44.02,76321.18,52.5,-0.24545,0.00016,14.09343]
[1776822620055,44.02,76323.23,52.5,-0.24512,0.00016,14.08377]
[1776822620244,44.02,76330.65,52.5,-0.24394,0.00016,14.04852]
[1776822622645,44.02,76330.53,52.5,-0.24396,0.00016,14.04922]
[1776822622850,44.02,76329.8,52.5,-0.24408,0.00016,14.05277]
[1776822628974,44.03,76327.32,52.5,-0.24449,0.00016,14.06496]
[1776822632855,44.03,76326.53,52.5,-0.24457,0.00016,14.06338]
[1776822632921,44.03,76326.52,52.5,-0.24457,0.00016,14.06352]
[1776822634792,44.03,76332.49,52.5,-0.24363,0.00016,14.0353]
[1776822635397,44.03,76332.49,52.5,-0.24363,0.00016,14.0353]
[1776822641391,44.04,76337.14,52.5,-0.24291,0.00016,14.01386]
[1776822645934,44.04,76336.49,52.5,-0.24303,0.00016,14.01739]
[1776822650454,44.04,76330.58,52.5,-0.244,0.00016,14.04655]
[1776822653112,44.05,76329.76,52.5,-0.24414,0.00016,14.05057]
[1776822653234,44.05,76329.02,52.5,-0.24426,0.00016,14.0542]
[1776822653273,44.05,76329.02,52.5,-0.24426,0.00016,14.0542]
[1776822653315,44.05,76329.02,52.5,-0.24426,0.00016,14.0542]
[1776822653350,44.05,76329.02,52.5,-0.24426,0.00016,14.0542]
[1776822653476,44.05,76318.91,52.5,-0.24587,0.00016,14.10214]
[1776822654406,44.05,76318.91,52.5,-0.24587,0.00016,14.10214]
[1776822655020,44.05,76318.91,52.5,-0.24587,0.00016,14.10214]
[1776822656954,44.05,76315.48,52.5,-0.24643,0.00016,14.11878]
[1776822660915,44.05,76314.61,52.5,-0.24658,0.00016,14.12323]
[1776822660925,44.05,76319.73,52.5,-0.24577,0.00016,14.0991]
[1776822663291,44.05,76319.41,52.5,-0.24582,0.00016,14.10076]
[1776822665635,44.05,76312.31,52.5,-0.24697,0.00016,14.13454]
[1776822672829,44.06,76310.6,52.5,-0.24726,0.00016,14.14319]
[1776822675303,44.06,76310.43,52.5,-0.24729,0.00016,14.14408]
[1776822675308,44.06,76310.43,52.5,-0.24729,0.00016,14.14408]
[1776822675630,44.06,76310.62,52.5,-0.24726,0.00016,14.14324]
[1776822676624,44.06,76310.62,52.5,-0.24726,0.00016,14.14324]
[1776822681672,44.06,76309.97,52.5,-0.24737,0.00016,14.14659]
[1776822686707,44.06,76310.3,52.5,-0.24733,0.00016,14.14527]
[1776822691742,44.06,76308.69,52.5,-0.24754,0.00016,14.1474]
[1776822694711,44.07,76309.42,52.5,-0.24742,0.00016,14.14404]
[1776822694778,44.07,76309.42,52.5,-0.24742,0.00016,14.14404]
[1776822695031,44.07,76309.42,52.5,-0.24742,0.00016,14.14404]
[1776822695034,44.07,76299.19,52.5,-0.24906,0.00016,14.19216]
[1776822695458,44.07,76299.19,52.5,-0.24906,0.00016,14.19216]
[1776822695769,44.07,76289.0,52.5,-0.25071,0.00016,14.23989]
[1776822697516,44.07,76287.63,52.5,-0.25093,0.00016,14.2463]
[1776822697784,44.07,76287.82,52.5,-0.2509,0.00016,14.24543]
[1776822698461,44.07,76287.82,52.5,-0.2509,0.00016,14.24543]
[1776822703552,44.07,76287.87,52.5,-0.2509,0.00016,14.24553]
[1776822705306,44.07,76288.65,52.5,-0.25078,0.00016,14.24203]
[1776822706267,44.07,76290.3,52.5,-0.25052,0.00016,14.2344]
[1776822706282,44.07,76290.3,52.5,-0.25052,0.00016,14.2344]
[1776822706848,44.07,76299.82,52.5,-0.24898,0.00016,14.18986]
[1776822709210,44.07,76301.75,52.5,-0.24868,0.00016,14.18087]
[1776822714595,44.07,76296.42,52.5,-0.24955,0.00016,14.2062]
[1776822714658,44.07,76296.42,52.5,-0.24955,0.00016,14.2062]
[1776822714709,44.07,76296.42,52.5,-0.24955,0.00016,14.2062]
[1776822715174,44.07,76296.42,52.5,-0.24955,0.00016,14.2062]
[1776822715175,44.07,76296.42,52.5,-0.24955,0.00016,14.2062]
[1776822715188,44.07,76296.42,52.5,-0.24955,0.00016,14.2062]
[1776822714904,44.07,76290.34,52.5,-0.25053,0.00016,14.23467]
[1776822715376,44.07,76290.34,52.5,-0.25053,0.00016,14.23467]
[1776822715972,44.07,76290.34,52.5,-0.25053,0.00016,14.23467]
[1776822716025,44.07,76288.26,52.5,-0.25086,0.00016,14.24445]
[1776822717679,44.07,76287.43,52.5,-0.251,0.00016,14.24845]
[1776822721043,44.08,76286.73,52.5,-0.25113,0.00016,14.25207]
[1776822721230,44.08,76287.15,52.5,-0.25106,0.00016,14.25024]
[1776822721457,44.08,76287.15,52.5,-0.25106,0.00016,14.25024]
[1776822723673,44.08,76293.83,52.5,-0.25,0.00016,14.21932]
[1776822723704,44.08,76293.83,52.5,-0.25,0.00016,14.21932]
[1776822724119,44.08,76293.64,52.5,-0.25003,0.00016,14.22037]
[1776822729185,44.09,76296.0,52.5,-0.24967,0.00016,14.20989]
[1776822735046,44.09,76294.72,52.5,-0.2499,0.00016,14.21651]
[1776822737515,44.09,76294.38,52.5,-0.24996,0.00016,14.21831]
[1776822737859,44.09,76294.38,52.5,-0.24996,0.00016,14.21831]
[1776822737963,44.09,76294.38,52.5,-0.24996,0.00016,14.21831]
[1776822738184,44.09,76294.38,52.5,-0.24996,0.00016,14.21831]
[1776822738284,44.09,76294.38,52.5,-0.24996,0.00016,14.21831]
[1776822738150,44.09,76326.93,52.5,-0.24475,0.00016,14.06505]
[1776822738769,44.09,76326.93,52.5,-0.24475,0.00016,14.06505]
[1776822739014,44.09,76326.93,52.5,-0.24475,0.00016,14.06505]
[1776822739079,44.09,76338.19,52.5,-0.24296,0.00016,14.01166]
[1776822739645,44.09,76338.19,52.5,-0.24296,0.00016,14.01166]
[1776822740192,44.09,76338.19,52.5,-0.24296,0.00016,14.01166]
[1776822740192,44.09,76338.35,52.5,-0.24294,0.00016,14.011]
[1776822740714,44.09,76338.35,52.5,-0.24294,0.00016,14.011]
[1776822740767,44.09,76338.35,52.5,-0.24294,0.00016,14.011]
[1776822740880,44.09,76338.35,52.5,-0.24294,0.00016,14.011]
[1776822740989,44.09,76338.35,52.5,-0.24294,0.00016,14.011]
[1776822741103,44.09,76358.83,52.5,-0.23971,0.00016,13.91307]
[1776822741309,44.09,76358.83,52.5,-0.23971,0.00016,13.91307]
[1776822741600,44.09,76358.83,52.5,-0.23971,0.00016,13.91307]
[1776822741741,44.09,76358.83,52.5,-0.23971,0.00016,13.91307]
[1776822743426,44.09,76364.68,52.5,-0.23879,0.00016,13.88505]
[1776822743618,44.09,76364.68,52.5,-0.23879,0.00016,13.88505]
[1776822744134,44.09,76364.68,52.5,-0.23879,0.00016,13.88505]
[1776822744160,44.09,76364.68,52.5,-0.23879,0.00016,13.88505]
[1776822744241,44.1,76360.3,52.5,-0.23949,0.00016,13.90639]
[1776822746523,44.1,76355.78,52.5,-0.2402,0.00016,13.92823]
[1776822751351,44.1,76354.47,52.5,-0.24036,0.00016,13.92913]
[1776822752185,44.1,76353.23,52.5,-0.24056,0.00016,13.93514]
[1776822755201,44.1,76350.94,52.5,-0.24092,0.00016,13.94622]
[1776822757060,44.1,76350.66,52.5,-0.24097,0.00016,13.94762]
[1776822757176,44.1,76350.66,52.5,-0.24097,0.00016,13.94762]
[1776822761365,44.1,76341.59,52.5,-0.24241,0.00016,13.99119]
[1776822762259,44.1,76341.59,52.5,-0.24241,0.00016,13.99119]
[1776822762289,44.1,76340.99,52.5,-0.24251,0.00016,13.99409]
[1776822763158,44.1,76340.99,52.5,-0.24251,0.00016,13.99409]
[1776822763262,44.1,76333.42,52.5,-0.24371,0.00016,14.03023]
[1776822763330,44.1,76333.42,52.5,-0.24371,0.00016,14.03023]
[1776822764269,44.1,76326.04,52.5,-0.24489,0.00016,14.06533]
[1776822767434,44.1,76323.51,52.5,-0.24529,0.00016,14.07742]
[1776822769648,44.1,76316.61,52.5,-0.2464,0.00016,14.11008]
[1776822771232,44.1,76316.61,52.5,-0.2464,0.00016,14.11008]
[1776822775284,44.11,76314.08,52.5,-0.2468,0.00016,14.12211]
[1776822778740,44.11,76313.32,52.5,-0.24693,0.00016,14.12574]
[1776822778747,44.11,76313.32,52.5,-0.24693,0.00016,14.12574]
[1776822778836,44.11,76313.32,52.5,-0.24693,0.00016,14.12574]
[1776822778852,44.11,76313.32,52.5,-0.24693,0.00016,14.12574]
[1776822779019,44.1,76313.81,52.5,-0.24685,0.00016,14.12338]
[1776822784412,44.11,76311.18,52.5,-0.24728,0.00016,14.13628]
[1776822785719,44.11,76311.18,52.5,-0.24728,0.00016,14.13628]
[1776822790069,44.11,76310.24,52.5,-0.24745,0.00016,14.14113]
[1776822795483,44.11,76311.78,52.5,-0.24721,0.00016,14.13423]
[1776822800593,44.12,76311.57,52.5,-0.24725,0.00016,14.13542]
[1776822801550,44.12,76311.57,52.5,-0.24726,0.00016,14.1355]
[1776822801572,44.12,76311.57,52.5,-0.24726,0.00016,14.1355]
[1776822802216,44.12,76311.57,52.5,-0.24726,0.00016,14.1355]
[1776822803082,44.12,76299.59,52.5,-0.24918,0.00016,14.19188]
[1776822803981,44.12,76291.75,52.5,-0.25045,0.00016,14.22856]
[1776822805149,44.12,76291.75,52.5,-0.25045,0.00016,14.22856]
[1776822811245,44.12,76287.7,52.5,-0.2511,0.00016,14.2474]
[1776822811373,44.12,76287.9,52.5,-0.25101,0.00016,14.24077]
[1776822813001,44.12,76283.98,52.5,-0.25164,0.00016,14.259]
[1776822813117,44.12,76282.27,52.5,-0.25191,0.00016,14.26692]
[1776822818148,44.12,76277.61,52.5,-0.25267,0.00016,14.28861]
[1776822823149,44.12,76279.78,52.5,-0.25232,0.00016,14.2786]
[1776822828720,44.12,76280.66,52.5,-0.25218,0.00016,14.27469]
[1776822833636,44.12,76280.97,52.5,-0.25214,0.00016,14.27338]
[1776822838790,44.12,76280.98,52.5,-0.25214,0.00016,14.27353]
[1776822840425,44.12,76280.77,52.5,-0.25218,0.00016,14.27454]
[1776822841311,44.12,76280.77,52.5,-0.25218,0.00016,14.27454]
[1776822841268,44.12,76270.46,52.5,-0.25385,0.00016,14.32234]
[1776822841500,44.12,76270.46,52.5,-0.25385,0.00016,14.32234]
[1776822842014,44.12,76260.55,52.5,-0.25547,0.00016,14.36809]
[1776822845026,44.12,76256.9,52.5,-0.25606,0.00016,14.38487]
[1776822847703,44.12,76267.07,52.5,-0.25441,0.00016,14.33808]
[1776822847853,44.12,76266.74,52.5,-0.25446,0.00016,14.33964]
[1776822852888,44.12,76268.7,52.5,-0.25414,0.00016,14.33067]
[1776822857923,44.12,76268.08,52.5,-0.25425,0.00016,14.33366]
[1776822863965,44.12,76268.55,52.5,-0.25418,0.00016,14.33167]
[1776822869001,44.13,76267.97,52.5,-0.25428,0.00016,14.33451]
[1776822874036,44.13,76268.81,52.5,-0.25409,0.00016,14.32517]
[1776822879036,44.13,76269.65,52.5,-0.25396,0.00016,14.32146]
[1776822879112,44.13,76269.65,52.5,-0.25396,0.00016,14.32146]
[1776822879276,44.13,76269.65,52.5,-0.25396,0.00016,14.32146]
[1776822879293,44.13,76269.65,52.5,-0.25396,0.00016,14.32146]
[1776822879305,44.13,76269.65,52.5,-0.25396,0.00016,14.32146]
[1776822879336,44.13,76269.33,52.5,-0.25401,0.00016,14.32299]
[1776822885113,44.13,76264.54,52.5,-0.25481,0.00016,14.34549]
[1776822889068,44.13,76265.57,52.5,-0.25465,0.00016,14.34093]
[1776822894176,44.14,76266.65,52.5,-0.25449,0.00016,14.33639]
[1776822899210,44.14,76265.78,52.5,-0.25464,0.00016,14.34074]
[1776822904246,44.14,76265.58,52.5,-0.25468,0.00016,14.34201]
[1776822908274,44.14,76259.97,52.5,-0.2556,0.00016,14.36804]
[1776822915323,44.14,76258.57,52.5,-0.25584,0.00016,14.37467]
[1776822920357,44.14,76258.12,52.5,-0.25591,0.00016,14.37678]
[1776822921111,44.14,76258.12,52.5,-0.25591,0.00016,14.37678]
[1776822926123,44.14,76257.94,52.5,-0.25594,0.00016,14.37761]
[1776822931436,44.14,76260.1,52.5,-0.25553,0.00016,14.36205]
[1776822936470,44.15,76259.98,52.5,-0.25555,0.00016,14.36264]
[1776822941937,44.15,76265.34,52.5,-0.25468,0.00016,14.33798]
[1776822947053,44.15,76268.35,52.5,-0.2542,0.00016,14.32435]
[1776822948278,44.15,76267.61,52.5,-0.25432,0.00016,14.32781]
[1776822948310,44.15,76276.78,52.5,-0.25284,0.00016,14.28552]
[1776822953433,44.15,76279.06,52.5,-0.25247,0.00016,14.27511]
[1776822953465,44.15,76279.06,52.5,-0.25247,0.00016,14.27511]
[1776822954205,44.15,76280.95,52.5,-0.25217,0.00016,14.2664]
[1776822954274,44.15,76280.95,52.5,-0.25217,0.00016,14.2664]
[1776822954476,44.15,76282.09,52.5,-0.25199,0.00016,14.26109]
[1776822954626,44.15,76282.09,52.5,-0.25199,0.00016,14.26109]
[1776822954634,44.15,76282.09,52.5,-0.25199,0.00016,14.26109]
[1776822956604,44.15,76288.5,52.5,-0.25095,0.00016,14.23128]
[1776822960338,44.15,76291.84,52.5,-0.25041,0.00016,14.21577]
[1776822960468,44.15,76291.84,52.5,-0.25041,0.00016,14.21577]
[1776822961010,44.15,76292.95,52.5,-0.25024,0.00016,14.21065]
[1776822963970,44.15,76299.15,52.5,-0.24924,0.00016,14.18183]
[1776822966519,44.15,76306.65,52.5,-0.24805,0.00016,14.14692]
[1776822972188,44.16,76305.09,52.5,-0.24831,0.00016,14.15465]
[1776822974918,44.16,76313.39,52.5,-0.247,0.00016,14.11616]
[1776822976983,44.16,76316.52,52.5,-0.2465,0.00016,14.10142]
[1776822978419,44.16,76315.71,52.5,-0.24664,0.00016,14.10553]
[1776822982848,44.17,76316.28,52.5,-0.24657,0.00016,14.10357]
[1776822984436,44.17,76316.5,52.5,-0.24654,0.00016,14.10268]
[1776822989278,44.17,76315.13,52.5,-0.24678,0.00016,14.10984]
[1776822989476,44.17,76315.13,52.5,-0.24678,0.00016,14.10984]
[1776822990198,44.17,76315.77,52.5,-0.24668,0.00016,14.10696]
[1776822991858,44.18,76326.59,52.5,-0.24491,0.00016,14.05066]
[1776822996894,44.18,76325.38,52.5,-0.24514,0.00016,14.05732]
[1776822998309,44.18,76325.38,52.5,-0.24514,0.00016,14.05732]
[1776822998515,44.18,76325.4,52.5,-0.24514,0.00016,14.05741]
[1776822999512,44.18,76331.28,52.5,-0.24421,0.00016,14.02973]
[1776823000023,44.18,76331.28,52.5,-0.24421,0.00016,14.02973]
[1776823000372,44.18,76331.28,52.5,-0.24421,0.00016,14.02973]
[1776823001060,44.19,76337.23,52.5,-0.24328,0.00016,14.00187]
[1776823001808,44.19,76337.23,52.5,-0.24328,0.00016,14.00187]
[1776823002226,44.19,76337.23,52.5,-0.24328,0.00016,14.00187]
[1776823002380,44.19,76333.31,52.5,-0.2439,0.00016,14.02066]
[1776823003268,44.19,76333.31,52.5,-0.2439,0.00016,14.02066]
[1776823003277,44.19,76331.3,52.5,-0.24423,0.00016,14.03041]
[1776823006280,44.19,76327.24,52.5,-0.24488,0.00016,14.04987]
[1776823006375,44.19,76326.81,52.5,-0.24496,0.00016,14.05202]
[1776823008497,44.19,76326.72,52.5,-0.24498,0.00016,14.05264]
[1776823015374,44.2,76322.56,52.5,-0.24568,0.00016,14.07358]
[1776823018822,44.21,76323.29,52.5,-0.24559,0.00016,14.07086]
[1776823019390,44.21,76323.29,52.5,-0.24559,0.00016,14.07086]
[1776823025092,44.22,76324.26,52.5,-0.24548,0.00016,14.06761]
[1776823025736,44.22,76324.26,52.5,-0.24548,0.00016,14.06761]
[1776823027040,44.22,76328.93,52.5,-0.24474,0.00016,14.04575]
[1776823032142,44.23,76330.08,52.5,-0.2446,0.00016,14.04166]
[1776823033237,44.23,76330.08,52.5,-0.2446,0.00016,14.04166]
[1776823033756,44.23,76330.11,52.5,-0.2446,0.00016,14.04174]
[1776823039388,44.24,76329.81,52.5,-0.24469,0.00016,14.04429]
[1776823045003,44.25,76332.67,52.5,-0.24428,0.00016,14.03217]
[1776823047778,44.25,76332.71,52.5,-0.2443,0.00016,14.03268]
[1776823048255,44.25,76335.4,52.5,-0.24388,0.00016,14.02019]
[1776823053290,44.26,76338.74,52.5,-0.24332,0.00016,13.99971]
[1776823054302,44.26,76338.74,52.5,-0.24332,0.00016,13.99971]
[1776823057358,44.26,76339.78,52.5,-0.24318,0.00016,13.99539]
[1776823057485,44.26,76339.78,52.5,-0.24318,0.00016,13.99539]
[1776823057550,44.27,76340.75,52.5,-0.24303,0.00016,13.99099]
[1776823058448,44.27,76340.75,52.5,-0.24303,0.00016,13.99099]
[1776823062619,44.27,76341.02,52.5,-0.24301,0.00016,13.99032]
[1776823062694,44.27,76341.02,52.5,-0.24301,0.00016,13.99032]
[1776823063292,44.27,76341.02,52.5,-0.24301,0.00016,13.99032]
[1776823064595,44.27,76338.08,52.5,-0.24348,0.00016,14.00438]
[1776823066012,44.27,76336.48,52.5,-0.24374,0.00016,14.01218]
[1776823068093,44.27,76336.77,52.5,-0.2437,0.00016,14.01101]
[1776823073431,44.28,76340.73,52.5,-0.24309,0.00016,13.9929]
[1776823076827,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823076913,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823076938,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823076947,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823076956,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823076966,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823077009,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823077017,44.28,76341.66,52.5,-0.24296,0.00016,13.98887]
[1776823082494,44.29,76341.87,52.5,-0.24295,0.00016,13.98862]
[1776823082803,44.29,76341.87,52.5,-0.24295,0.00016,13.98862]
[1776823083701,44.29,76340.08,52.5,-0.24323,0.00016,13.99722]
[1776823084049,44.29,76340.08,52.5,-0.24323,0.00016,13.99722]
[1776823084467,44.29,76340.08,52.5,-0.24323,0.00016,13.99722]
[1776823085786,44.29,76339.32,52.5,-0.24336,0.00016,14.00105]
[1776823086438,44.29,76339.32,52.5,-0.24336,0.00016,14.00105]
[1776823089147,44.29,76341.54,52.5,-0.24302,0.00016,13.99089]
[1776823090856,44.29,76343.02,52.5,-0.2428,0.00016,13.98413]
[1776823091550,44.29,76343.02,52.5,-0.2428,0.00016,13.98413]
[1776823091910,44.29,76344.37,52.5,-0.24259,0.00016,13.97786]
[1776823095604,44.3,76343.6,52.5,-0.24272,0.00016,13.98193]
[1776823095959,44.3,76339.17,52.5,-0.24343,0.00016,14.00306]
[1776823096155,44.3,76339.17,52.5,-0.24343,0.00016,14.00306]
[1776823096558,44.3,76339.17,52.5,-0.24343,0.00016,14.00306]
[1776823101627,44.3,76333.36,52.5,-0.24437,0.00016,14.03124]
[1776823106663,44.3,76334.55,52.5,-0.2442,0.00016,14.02618]
[1776823111698,44.31,76334.38,52.5,-0.24419,0.00016,14.02186]
[1776823117247,44.31,76333.43,52.5,-0.24435,0.00016,14.0268]
[1776823123043,44.32,76333.02,52.5,-0.24444,0.00016,14.02931]
[1776823125050,44.32,76332.83,52.5,-0.24447,0.00016,14.03038]
[1776823127073,44.32,76333.09,52.5,-0.24444,0.00016,14.02943]
[1776823133071,44.32,76330.49,52.5,-0.24487,0.00016,14.04211]
[1776823135954,44.33,76330.32,52.5,-0.24491,0.00016,14.04337]
[1776823136056,44.33,76330.32,52.5,-0.24491,0.00016,14.04346]
[1776823138726,44.33,76330.64,52.5,-0.24487,0.00016,14.0423]
[1776823141215,44.33,76332.54,52.5,-0.24457,0.00016,14.03349]
[1776823146950,44.34,76333.73,52.5,-0.24443,0.00016,14.02911]
[1776823151292,44.34,76333.58,52.5,-0.24447,0.00016,14.03055]
[1776823151398,44.34,76333.58,52.5,-0.24447,0.00016,14.03055]
[1776823151499,44.34,76333.43,52.5,-0.2445,0.00016,14.03144]
[1776823157023,44.35,76329.34,52.5,-0.24517,0.00016,14.05122]
[1776823163256,44.35,76329.99,52.5,-0.24508,0.00016,14.0485]
[1776823168945,44.35,76332.27,52.5,-0.24473,0.00016,14.0384]
[1776823170724,44.35,76331.45,52.5,-0.24487,0.00016,14.04235]
[1776823177163,44.36,76330.14,52.5,-0.24504,0.00016,14.04355]
[1776823182541,44.36,76329.08,52.5,-0.24522,0.00016,14.04878]
[1776823182576,44.36,76329.08,52.5,-0.24522,0.00016,14.04878]
[1776823182621,44.36,76328.99,52.5,-0.24524,0.00016,14.04936]
[1776823182870,44.36,76328.99,52.5,-0.24524,0.00016,14.04936]
[1776823183497,44.36,76319.93,52.5,-0.24668,0.00016,14.09204]
[1776823184019,44.36,76319.93,52.5,-0.24668,0.00016,14.09204]
[1776823184212,44.36,76317.11,52.5,-0.24713,0.00016,14.10533]
[1776823184765,44.36,76317.11,52.5,-0.24713,0.00016,14.10533]
[1776823189575,44.37,76317.7,52.5,-0.24706,0.00016,14.10312]
[1776823194850,44.37,76318.94,52.5,-0.24688,0.00016,14.09802]
[1776823198055,44.38,76319.02,52.5,-0.24689,0.00016,14.0982]
[1776823198056,44.38,76319.02,52.5,-0.24689,0.00016,14.0982]
[1776823200548,44.38,76322.99,52.5,-0.24627,0.00016,14.07988]
[1776823200582,44.38,76322.99,52.5,-0.24627,0.00016,14.07988]
[1776823200637,44.38,76322.99,52.5,-0.24627,0.00016,14.07988]
[1776823200658,44.38,76322.99,52.5,-0.24627,0.00016,14.07988]
[1776823200709,44.38,76322.99,52.5,-0.24627,0.00016,14.07988]
[1776823200718,44.38,76323.47,52.5,-0.24619,0.00016,14.07779]
[1776823200835,44.38,76323.47,52.5,-0.24619,0.00016,14.07779]
[1776823201331,44.38,76334.55,52.5,-0.24444,0.00016,14.02573]
[1776823203862,44.38,76338.22,52.5,-0.24386,0.00016,14.00864]
[1776823204940,44.38,76339.34,52.5,-0.24369,0.00016,14.00347]
[1776823210617,44.39,76340.0,52.5,-0.2436,0.00016,14.00082]
[1776823213954,44.39,76340.63,52.5,-0.24351,0.00016,13.99822]
[1776823214327,44.39,76340.63,52.5,-0.24351,0.00016,13.99822]
[1776823215430,44.39,76328.1,52.5,-0.2455,0.00016,14.05744]
[1776823216097,44.39,76328.1,52.5,-0.2455,0.00016,14.05744]
[1776823216513,44.39,76328.1,52.5,-0.2455,0.00016,14.05744]
[1776823222005,44.39,76328.02,52.5,-0.24553,0.00016,14.05818]
[1776823228620,44.39,76328.63,52.5,-0.24544,0.00016,14.05552]
[1776823234564,44.4,76327.89,52.5,-0.24552,0.00016,14.05399]
[1776823240606,44.4,76327.79,52.5,-0.24555,0.00016,14.05491]
[1776823245641,44.4,76327.17,52.5,-0.24566,0.00016,14.05819]
[1776823250727,44.41,76328.06,52.5,-0.24553,0.00016,14.0543]
[1776823255746,44.41,76329.62,52.5,-0.2453,0.00016,14.04748]
[1776823260746,44.41,76327.54,52.5,-0.24564,0.00016,14.05764]
[1776823260921,44.41,76327.54,52.5,-0.24564,0.00016,14.05764]
[1776823265780,44.41,76335.51,52.5,-0.24439,0.00016,14.02043]
[1776823266602,44.41,76335.51,52.5,-0.24439,0.00016,14.02043]
[1776823270566,44.42,76337.35,52.5,-0.24411,0.00016,14.0121]
[1776823271933,44.42,76336.17,52.5,-0.2443,0.00016,14.01787]
[1776823277001,44.42,76336.71,52.5,-0.24422,0.00016,14.01565]
[1776823277041,44.42,76336.71,52.5,-0.24422,0.00016,14.01565]
[1776823277294,44.42,76336.71,52.5,-0.24422,0.00016,14.01565]
[1776823279621,44.42,76336.06,52.5,-0.24433,0.00016,14.01887]
[1776823284914,44.42,76338.36,52.5,-0.24399,0.00016,14.00866]
[1776823287284,44.43,76339.53,52.5,-0.24381,0.00016,14.00332]
[1776823287882,44.43,76339.66,52.5,-0.24379,0.00016,14.00279]
[1776823288761,44.43,76347.72,52.5,-0.24252,0.00016,13.96486]
[1776823289036,44.43,76353.35,52.5,-0.24164,0.00016,13.9382]
[1776823290799,44.43,76353.35,52.5,-0.24164,0.00016,13.9382]
[1776823296041,44.43,76353.68,52.5,-0.24156,0.00016,13.93191]
[1776823300964,44.44,76353.64,52.5,-0.2416,0.00016,13.93307]
[1776823302413,44.44,76354.35,52.5,-0.24149,0.00016,13.92986]
[1776823302743,44.44,76354.35,52.5,-0.24149,0.00016,13.92986]
[1776823302798,44.44,76354.35,52.5,-0.24149,0.00016,13.92986]
[1776823302996,44.44,76354.93,52.5,-0.2414,0.00016,13.92727]
[1776823303501,44.44,76354.93,52.5,-0.2414,0.00016,13.92727]
[1776823303510,44.44,76355.25,52.5,-0.24136,0.00016,13.92583]
[1776823304160,44.44,76355.25,52.5,-0.24136,0.00016,13.92583]
[1776823304182,44.44,76355.25,52.5,-0.24136,0.00016,13.92583]
[1776823304221,44.44,76355.25,52.5,-0.24136,0.00016,13.92583]
[1776823304788,44.44,76356.2,52.5,-0.24121,0.00016,13.9214]
[1776823306414,44.44,76358.26,52.5,-0.24089,0.00016,13.91163]
[1776823306419,44.44,76358.26,52.5,-0.24089,0.00016,13.91163]
[1776823306439,44.44,76358.26,52.5,-0.24089,0.00016,13.91163]
[1776823306491,44.44,76358.26,52.5,-0.24089,0.00016,13.91163]
[1776823310927,44.45,76362.27,52.5,-0.24027,0.00016,13.89293]
[1776823315916,44.45,76361.86,52.5,-0.24034,0.00016,13.89517]
[1776823316140,44.45,76357.82,52.5,-0.24098,0.00016,13.91443]
[1776823317499,44.45,76357.82,52.5,-0.24098,0.00016,13.91443]
[1776823317979,44.45,76355.19,52.5,-0.2414,0.00016,13.92713]
[1776823318055,44.45,76355.19,52.5,-0.2414,0.00016,13.92713]
[1776823318454,44.45,76356.63,52.5,-0.24118,0.00016,13.92047]
[1776823319285,44.45,76356.63,52.5,-0.24118,0.00016,13.92047]
[1776823319303,44.45,76362.07,52.5,-0.24033,0.00016,13.89472]
[1776823325203,44.46,76361.9,52.5,-0.24037,0.00016,13.89599]
[1776823325892,44.46,76361.9,52.5,-0.24037,0.00016,13.89599]
[1776823326856,44.46,76361.9,52.5,-0.24037,0.00016,13.89599]
[1776823327575,44.46,76361.89,52.5,-0.24037,0.00016,13.89611]
[1776823333258,44.46,76361.7,52.5,-0.24042,0.00016,13.89755]
[1776823334434,44.46,76361.7,52.5,-0.24042,0.00016,13.89755]
[1776823334534,44.46,76361.61,52.5,-0.24043,0.00016,13.89805]
[1776823337302,44.46,76357.04,52.5,-0.24116,0.00016,13.92002]
[1776823342450,44.47,76356.75,52.5,-0.24123,0.00016,13.92201]
[1776823342562,44.47,76356.75,52.5,-0.24123,0.00016,13.92201]
[1776823342612,44.47,76356.75,52.5,-0.24123,0.00016,13.92201]
[1776823342618,44.47,76356.75,52.5,-0.24123,0.00016,13.92201]
[1776823342710,44.47,76356.75,52.5,-0.24123,0.00016,13.92201]
[1776823342842,44.47,76352.89,52.5,-0.24184,0.00016,13.94042]
[1776823343329,44.47,76342.17,52.5,-0.24353,0.00016,13.9912]
[1776823348071,44.47,76339.73,52.5,-0.24392,0.00016,14.00302]
[1776823348212,44.47,76339.73,52.5,-0.24392,0.00016,14.00302]
[1776823350093,44.47,76333.53,52.5,-0.24491,0.00016,14.0323]
[1776823350241,44.47,76333.53,52.5,-0.24491,0.00016,14.0323]
[1776823355097,44.47,76331.02,52.5,-0.24525,0.00016,14.03855]
[1776823356595,44.47,76329.98,52.5,-0.24542,0.00016,14.04345]
[1776823356601,44.47,76329.98,52.5,-0.24542,0.00016,14.04345]
[1776823356872,44.47,76329.98,52.5,-0.24542,0.00016,14.04345]
[1776823356866,44.47,76330.5,52.5,-0.24534,0.00016,14.04104]
[1776823357257,44.47,76330.5,52.5,-0.24534,0.00016,14.04104]
[1776823357609,44.47,76317.29,52.5,-0.24744,0.00016,14.10303]
[1776823358415,44.47,76317.29,52.5,-0.24744,0.00016,14.10303]
[1776823359574,44.47,76315.99,52.5,-0.24765,0.00016,14.1092]
[1776823362843,44.48,76313.37,52.5,-0.24808,0.00016,14.12168]
[1776823363537,44.48,76313.98,52.5,-0.24798,0.00016,14.11892]
[1776823364184,44.48,76316.49,52.5,-0.24759,0.00016,14.1073]
[1776823368657,44.48,76315.84,52.5,-0.2477,0.00016,14.11071]
[1776823368701,44.48,76315.84,52.5,-0.2477,0.00016,14.11071]
[1776823368734,44.48,76315.84,52.5,-0.2477,0.00016,14.11071]
[1776823369514,44.48,76322.05,52.5,-0.24672,0.00016,14.0819]
[1776823370151,44.48,76322.05,52.5,-0.24672,0.00016,14.0819]
[1776823373485,44.48,76324.96,52.5,-0.24627,0.00016,14.06867]
[1776823374056,44.48,76324.17,52.5,-0.2464,0.00016,14.0725]
[1776823374095,44.48,76324.17,52.5,-0.2464,0.00016,14.0725]
[1776823374120,44.48,76324.17,52.5,-0.2464,0.00016,14.0725]
[1776823374169,44.48,76324.17,52.5,-0.2464,0.00016,14.0725]
[1776823374418,44.48,76324.17,52.5,-0.2464,0.00016,14.0725]
[1776823374459,44.48,76324.17,52.5,-0.2464,0.00016,14.0725]
[1776823374698,44.49,76311.75,52.5,-0.24838,0.00016,14.13056]
[1776823377522,44.49,76307.99,52.5,-0.24899,0.00016,14.14816]
[1776823380204,44.49,76307.84,52.5,-0.24901,0.00016,14.14897]
[1776823382598,44.49,76308.03,52.5,-0.24899,0.00016,14.14816]
[1776823382724,44.49,76308.03,52.5,-0.24899,0.00016,14.14816]
[1776823382835,44.49,76308.03,52.5,-0.24899,0.00016,14.14816]
[1776823383612,44.49,76294.55,52.5,-0.25115,0.00016,14.21066]
[1776823384288,44.49,76294.55,52.5,-0.25115,0.00016,14.21066]
[1776823384790,44.49,76291.93,52.5,-0.25157,0.00016,14.22273]
[1776823385198,44.49,76291.93,52.5,-0.25157,0.00016,14.22273]
[1776823385626,44.49,76290.95,52.5,-0.25172,0.00016,14.22728]
[1776823388935,44.49,76289.05,52.5,-0.25203,0.00016,14.23595]
[1776823389030,44.49,76289.05,52.5,-0.25203,0.00016,14.23595]
[1776823389285,44.49,76288.23,52.5,-0.25216,0.00016,14.23967]
[1776823389314,44.49,76288.23,52.5,-0.25216,0.00016,14.23967]
[1776823389646,44.49,76288.23,52.5,-0.25216,0.00016,14.23967]
[1776823389957,44.49,76254.24,52.5,-0.25766,0.00016,14.39499]
[1776823390054,44.49,76254.24,52.5,-0.25766,0.00016,14.39499]
[1776823390340,44.49,76254.24,52.5,-0.25766,0.00016,14.39499]
[1776823390871,44.49,76247.86,52.5,-0.2587,0.00016,14.42391]
[1776823393358,44.49,76247.64,52.5,-0.25874,0.00016,14.42493]
[1776823393488,44.49,76247.64,52.5,-0.25874,0.00016,14.42493]
[1776823396203,44.49,76249.54,52.5,-0.25843,0.00016,14.41639]
[1776823397126,44.49,76249.55,52.5,-0.25843,0.00016,14.41636]
[1776823397211,44.49,76249.55,52.5,-0.25843,0.00016,14.41636]
[1776823397822,44.49,76249.55,52.5,-0.25843,0.00016,14.41636]
[1776823397853,44.49,76249.55,52.5,-0.25843,0.00016,14.41636]
[1776823397894,44.49,76256.49,52.5,-0.2573,0.00016,14.38495]
[1776823397981,44.49,76256.49,52.5,-0.2573,0.00016,14.38495]
[1776823398137,44.49,76256.49,52.5,-0.2573,0.00016,14.38495]
[1776823398223,44.49,76256.49,52.5,-0.2573,0.00016,14.38495]
[1776823398718,44.49,76248.6,52.5,-0.25858,0.00016,14.42074]
[1776823403753,44.49,76247.21,52.5,-0.25881,0.00016,14.42709]
[1776823404710,44.49,76247.21,52.5,-0.25881,0.00016,14.42709]
[1776823404758,44.49,76247.21,52.5,-0.25881,0.00016,14.42709]
[1776823404898,44.49,76247.21,52.5,-0.25881,0.00016,14.42709]
[1776823405771,44.49,76251.0,52.5,-0.25819,0.00016,14.40993]
[1776823410806,44.49,76250.66,52.5,-0.25825,0.00016,14.41137]
[1776823415854,44.49,76250.62,52.5,-0.25819,0.00016,14.40585]
[1776823415858,44.49,76250.62,52.5,-0.25819,0.00016,14.40585]
[1776823420619,44.49,76248.59,52.5,-0.25852,0.00016,14.41494]
[1776823422413,44.49,76247.32,52.5,-0.25873,0.00016,14.42064]
[1776823427928,44.49,76250.85,52.5,-0.25815,0.00016,14.4046]
[1776823430949,44.49,76257.21,52.5,-0.25711,0.00016,14.37576]
[1776823435404,44.49,76259.46,52.5,-0.25675,0.00016,14.36567]
[1776823436709,44.49,76260.23,52.5,-0.25663,0.00016,14.3622]
[1776823438007,44.49,76260.65,52.5,-0.25656,0.00016,14.36033]
[1776823441526,44.49,76261.04,52.5,-0.2565,0.00016,14.3587]
[1776823442420,44.49,76261.07,52.5,-0.2565,0.00016,14.35861]
[1776823444186,44.49,76260.41,52.5,-0.25661,0.00016,14.36168]
[1776823444646,44.49,76260.41,52.5,-0.25661,0.00016,14.36168]
[1776823444904,44.49,76260.41,52.5,-0.25661,0.00016,14.36171]
[1776823445261,44.49,76260.41,52.5,-0.25661,0.00016,14.36171]
[1776823445789,44.49,76275.63,52.5,-0.25415,0.00016,14.29231]
[1776823446487,44.49,76281.12,52.5,-0.25326,0.00016,14.26719]
[1776823447092,44.49,76281.12,52.5,-0.25326,0.00016,14.26719]
[1776823447234,44.49,76281.12,52.5,-0.25326,0.00016,14.26719]
[1776823447918,44.49,76282.28,52.5,-0.25307,0.00016,14.26186]
[1776823449800,44.49,76290.62,52.5,-0.25173,0.00016,14.22353]
[1776823454307,44.49,76292.23,52.5,-0.25148,0.00016,14.21624]
[1776823454463,44.49,76292.23,52.5,-0.25148,0.00016,14.21624]
[1776823454534,44.49,76294.44,52.5,-0.25113,0.00016,14.20609]
[1776823460154,44.49,76293.64,52.5,-0.25125,0.00016,14.20961]
[1776823465720,44.49,76293.53,52.5,-0.25126,0.00016,14.2099]
[1776823468353,44.49,76294.15,52.5,-0.25116,0.00016,14.20691]
[1776823468416,44.49,76292.47,52.5,-0.25142,0.00016,14.21462]
[1776823471022,44.49,76290.47,52.5,-0.25174,0.00016,14.22383]
[1776823472339,44.49,76290.46,52.5,-0.25169,0.00016,14.2182]
[1776823477906,44.49,76291.97,52.5,-0.25144,0.00016,14.21118]
[1776823478363,44.49,76293.06,52.5,-0.25127,0.00016,14.2061]
[1776823480257,44.49,76293.47,52.5,-0.2512,0.00016,14.20417]
[1776823480924,44.49,76293.47,52.5,-0.2512,0.00016,14.20417]
[1776823484167,44.49,76293.18,52.5,-0.25124,0.00016,14.20539]
[1776823484204,44.49,76293.18,52.5,-0.25124,0.00016,14.20539]
[1776823484296,44.49,76293.18,52.5,-0.25124,0.00016,14.20539]
[1776823484715,44.49,76293.18,52.5,-0.25124,0.00016,14.20539]
[1776823484745,44.49,76293.18,52.5,-0.25124,0.00016,14.20539]
[1776823484828,44.49,76293.18,52.5,-0.25124,0.00016,14.20539]
[1776823484933,44.49,76296.77,52.5,-0.25067,0.00016,14.18876]
[1776823485940,44.49,76296.77,52.5,-0.25067,0.00016,14.18876]
[1776823486005,44.49,76308.7,52.5,-0.24875,0.00016,14.13342]
[1776823486926,44.49,76308.7,52.5,-0.24875,0.00016,14.13342]
[1776823487993,44.49,76311.13,52.5,-0.24837,0.00016,14.12212]
[1776823487996,44.49,76311.13,52.5,-0.24837,0.00016,14.12212]
[1776823488427,44.49,76310.88,52.5,-0.24841,0.00016,14.12334]
[1776823493462,44.49,76310.53,52.5,-0.24847,0.00016,14.1252]
[1776823496231,44.49,76312.36,52.5,-0.24818,0.00016,14.11678]
[1776823496483,44.49,76312.25,52.5,-0.2482,0.00016,14.11735]
[1776823501518,44.49,76312.53,52.5,-0.24816,0.00016,14.11616]
[1776823502342,44.49,76312.53,52.5,-0.24816,0.00016,14.11616]
[1776823507560,44.49,76312.51,52.5,-0.24816,0.00016,14.11608]
[1776823512594,44.49,76313.41,52.5,-0.24801,0.00016,14.11172]
[1776823517629,44.49,76313.02,52.5,-0.24807,0.00016,14.11339]
[1776823522665,44.48,76313.42,52.5,-0.248,0.00016,14.11138]
[1776823525776,44.48,76313.01,52.5,-0.24806,0.00016,14.11323]
[1776823525792,44.48,76313.01,52.5,-0.24806,0.00016,14.11323]
[1776823525800,44.48,76313.01,52.5,-0.24806,0.00016,14.11323]
[1776823525877,44.48,76313.01,52.5,-0.24806,0.00016,14.11323]
[1776823525903,44.48,76313.01,52.5,-0.24806,0.00016,14.11323]
[1776823526056,44.48,76313.01,52.5,-0.24806,0.00016,14.11323]
[1776823526106,44.48,76312.72,52.5,-0.24811,0.00016,14.11455]
[1776823526920,44.48,76298.25,52.5,-0.25042,0.00016,14.1818]
[1776823529079,44.48,76291.51,52.5,-0.25151,0.00016,14.21291]
[1776823530155,44.48,76291.45,52.5,-0.25151,0.00016,14.21315]
[1776823536395,44.48,76287.33,52.5,-0.25211,0.00016,14.22622]
[1776823536442,44.48,76287.33,52.5,-0.25211,0.00016,14.22622]
[1776823537088,44.48,76287.84,52.5,-0.25203,0.00016,14.22381]
[1776823538777,44.48,76281.73,52.5,-0.25301,0.00016,14.25181]
[1776823543812,44.48,76280.81,52.5,-0.25314,0.00016,14.25566]
[1776823547329,44.48,76280.55,52.5,-0.25318,0.00016,14.25662]
[1776823547741,44.48,76280.55,52.5,-0.25318,0.00016,14.25662]
[1776823547840,44.48,76284.72,52.5,-0.2525,0.00016,14.23737]
[1776823550861,44.48,76290.86,52.5,-0.25151,0.00016,14.20893]
[1776823555896,44.47,76290.94,52.5,-0.25149,0.00016,14.20843]
[1776823560931,44.47,76291.13,52.5,-0.25146,0.00016,14.20741]
[1776823563535,44.47,76291.29,52.5,-0.25143,0.00016,14.20661]
[1776823563952,44.47,76297.78,52.5,-0.25038,0.00016,14.17658]
[1776823566167,44.47,76301.06,52.5,-0.24986,0.00016,14.16141]
[1776823566251,44.47,76301.06,52.5,-0.24986,0.00016,14.16141]
[1776823566533,44.47,76301.06,52.5,-0.24986,0.00016,14.16141]
[1776823567352,44.47,76305.16,52.5,-0.2492,0.00016,14.14241]
[1776823568310,44.47,76303.31,52.5,-0.2495,0.00016,14.15104]
[1776823568708,44.47,76303.31,52.5,-0.2495,0.00016,14.15104]
[1776823568875,44.47,76303.31,52.5,-0.2495,0.00016,14.15104]
[1776823569073,44.47,76303.31,52.5,-0.2495,0.00016,14.15104]
[1776823570036,44.47,76296.04,52.5,-0.25067,0.00016,14.18478]
[1776823570697,44.47,76296.04,52.5,-0.25067,0.00016,14.18478]
[1776823573740,44.47,76296.83,52.5,-0.25054,0.00016,14.18113]
[1776823575499,44.47,76297.08,52.5,-0.2505,0.00016,14.17997]
[1776823575732,44.47,76297.08,52.5,-0.2505,0.00016,14.17997]
[1776823577638,44.47,76305.6,52.5,-0.24914,0.00016,14.1405]
[1776823578051,44.47,76305.72,52.5,-0.24912,0.00016,14.14]
[1776823580202,44.47,76304.45,52.5,-0.24932,0.00016,14.14584]
[1776823581072,44.47,76300.06,52.5,-0.25003,0.00016,14.1662]
[1776823583160,44.47,76299.48,52.5,-0.25012,0.00016,14.16884]
[1776823583700,44.47,76299.48,52.5,-0.25012,0.00016,14.16884]
[1776823583996,44.47,76299.48,52.5,-0.25012,0.00016,14.16884]
[1776823584158,44.47,76299.48,52.5,-0.25012,0.00016,14.16884]
[1776823584093,44.47,76280.46,52.5,-0.25318,0.00016,14.2566]
[1776823584458,44.47,76280.46,52.5,-0.25318,0.00016,14.2566]
[1776823584613,44.47,76280.46,52.5,-0.25318,0.00016,14.2566]
[1776823584884,44.47,76280.46,52.5,-0.25318,0.00016,14.2566]
[1776823585100,44.47,76275.19,52.5,-0.25403,0.00016,14.28069]
[1776823585373,44.47,76275.19,52.5,-0.25403,0.00016,14.28069]
[1776823588374,44.47,76277.94,52.5,-0.25359,0.00016,14.26822]
[1776823588934,44.47,76277.94,52.5,-0.25359,0.00016,14.26822]
[1776823589128,44.47,76278.35,52.5,-0.25352,0.00016,14.26639]
[1776823591866,44.47,76277.94,52.5,-0.25353,0.00016,14.2626]
[1776823592103,44.47,76277.94,52.5,-0.25353,0.00016,14.2626]
[1776823592149,44.47,76268.31,52.5,-0.25509,0.00016,14.30668]
[1776823592284,44.47,76268.31,52.5,-0.25509,0.00016,14.30668]
[1776823592512,44.47,76268.31,52.5,-0.25509,0.00016,14.30668]
[1776823593156,44.47,76260.67,52.5,-0.25633,0.00016,14.34152]
[1776823594904,44.47,76258.53,52.5,-0.25668,0.00016,14.35123]
[1776823596371,44.47,76267.13,52.5,-0.25528,0.00016,14.31197]
[1776823599129,44.47,76266.23,52.5,-0.25542,0.00016,14.31606]
[1776823600267,44.47,76266.49,52.5,-0.25538,0.00016,14.31488]
[1776823600330,44.47,76266.49,52.5,-0.25538,0.00016,14.31488]
[1776823600366,44.47,76266.49,52.5,-0.25538,0.00016,14.31488]
[1776823600440,44.47,76266.49,52.5,-0.25538,0.00016,14.31488]
[1776823600643,44.47,76266.87,52.5,-0.25532,0.00016,14.31307]
[1776823601212,44.47,76273.77,52.5,-0.2542,0.00016,14.28152]
[1776823605211,44.47,76275.51,52.5,-0.25391,0.00016,14.27344]
[1776823610774,44.47,76275.67,52.5,-0.25388,0.00016,14.27257]
[1776823615372,44.47,76275.38,52.5,-0.25393,0.00016,14.27379]
[1776823615534,44.47,76275.38,52.5,-0.25393,0.00016,14.27379]
[1776823615638,44.47,76275.38,52.5,-0.25393,0.00016,14.27379]
[1776823615883,44.47,76275.37,52.5,-0.25392,0.00016,14.27378]
[1776823616803,44.47,76275.37,52.5,-0.25392,0.00016,14.27378]
[1776823617030,44.47,76275.37,52.5,-0.25392,0.00016,14.27378]
[1776823617102,44.47,76286.21,52.5,-0.25217,0.00016,14.22392]
[1776823617460,44.47,76286.21,52.5,-0.25217,0.00016,14.22392]
[1776823617979,44.47,76295.62,52.5,-0.25066,0.00016,14.18047]
[1776823618438,44.47,76295.62,52.5,-0.25066,0.00016,14.18047]
[1776823618570,44.47,76295.62,52.5,-0.25066,0.00016,14.18047]
[1776823620398,44.47,76299.31,52.5,-0.25007,0.00016,14.16339]
[1776823620462,44.47,76299.31,52.5,-0.25007,0.00016,14.16339]
[1776823620759,44.47,76300.03,52.5,-0.24995,0.00016,14.16008]
[1776823622202,44.47,76300.03,52.5,-0.24995,0.00016,14.16008]
[1776823623067,44.47,76303.29,52.5,-0.24943,0.00016,14.14491]
[1776823623165,44.47,76303.29,52.5,-0.24943,0.00016,14.14491]
[1776823623153,44.47,76307.44,52.5,-0.24876,0.00016,14.1256]
[1776823628858,44.47,76310.66,52.5,-0.24824,0.00016,14.11027]
[1776823630947,44.47,76308.74,52.5,-0.24854,0.00016,14.11907]
[1776823631027,44.47,76309.03,52.5,-0.24849,0.00016,14.11764]
[1776823632421,44.46,76308.4,52.5,-0.24859,0.00016,14.12051]
[1776823632441,44.46,76308.4,52.5,-0.24859,0.00016,14.12051]
[1776823632471,44.46,76308.4,52.5,-0.24859,0.00016,14.12051]
[1776823632530,44.46,76308.4,52.5,-0.24859,0.00016,14.12051]
[1776823632624,44.46,76308.4,52.5,-0.24859,0.00016,14.12051]
[1776823633198,44.46,76308.4,52.5,-0.24859,0.00016,14.12051]
[1776823632725,44.46,76307.85,52.5,-0.24868,0.00016,14.123]
[1776823635016,44.46,76301.44,52.5,-0.2497,0.00016,14.15283]
[1776823635222,44.46,76301.44,52.5,-0.2497,0.00016,14.15283]
[1776823636174,44.46,76301.44,52.5,-0.2497,0.00016,14.15283]
[1776823638193,44.46,76307.53,52.5,-0.24873,0.00016,14.12455]
[1776823638816,44.46,76306.8,52.5,-0.24885,0.00016,14.12798]
[1776823642033,44.47,76305.8,52.5,-0.24901,0.00016,14.13268]
[1776823642908,44.46,76306.86,52.5,-0.24884,0.00016,14.1277]
[1776823646158,44.46,76306.74,52.5,-0.24885,0.00016,14.12818]
[1776823653285,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653300,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653341,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653342,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653583,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653624,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653831,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653858,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823653869,44.46,76305.63,52.5,-0.24897,0.00016,14.12742]
[1776823656749,44.46,76297.57,52.5,-0.25026,0.00016,14.16486]
[1776823656791,44.46,76294.29,52.5,-0.25079,0.00016,14.18003]
[1776823660620,44.46,76294.92,52.5,-0.25068,0.00016,14.17697]
[1776823660863,44.46,76301.14,52.5,-0.24968,0.00016,14.14811]
[1776823661915,44.46,76301.14,52.5,-0.24968,0.00016,14.14811]
[1776823661948,44.46,76301.14,52.5,-0.24968,0.00016,14.14811]
[1776823661968,44.46,76301.14,52.5,-0.24968,0.00016,14.14811]
[1776823661998,44.46,76301.14,52.5,-0.24968,0.00016,14.14811]
[1776823662100,44.46,76302.67,52.5,-0.24943,0.00016,14.14098]
[1776823663220,44.46,76308.6,52.5,-0.24848,0.00016,14.11331]
[1776823669052,44.46,76311.05,52.5,-0.24808,0.00016,14.1016]
[1776823670262,44.46,76310.61,52.5,-0.24815,0.00016,14.10359]
[1776823670277,44.46,76311.11,52.5,-0.24807,0.00016,14.10121]
[1776823670317,44.46,76311.11,52.5,-0.24807,0.00016,14.10121]
[1776823670483,44.46,76311.11,52.5,-0.24807,0.00016,14.10121]
[1776823670519,44.46,76311.11,52.5,-0.24807,0.00016,14.10121]
[1776823670640,44.46,76311.11,52.5,-0.24807,0.00016,14.10121]
[1776823671224,44.46,76323.07,52.5,-0.24616,0.00016,14.04533]
[1776823672124,44.46,76323.07,52.5,-0.24616,0.00016,14.04533]
[1776823672226,44.46,76328.92,52.5,-0.24523,0.00016,14.01778]
[1776823672756,44.46,76328.92,52.5,-0.24523,0.00016,14.01778]
[1776823672766,44.46,76328.92,52.5,-0.24523,0.00016,14.01778]
[1776823672990,44.46,76331.89,52.5,-0.24475,0.00016,14.00383]
[1776823678577,44.45,76333.02,52.5,-0.24456,0.00016,13.99794]
[1776823679259,44.45,76332.37,52.5,-0.24466,0.00016,14.00089]
[1776823681156,44.45,76332.77,52.5,-0.24459,0.00016,13.99898]
[1776823681258,44.45,76333.2,52.5,-0.24452,0.00016,13.99693]
[1776823681351,44.45,76333.2,52.5,-0.24452,0.00016,13.99693]
[1776823681782,44.45,76332.98,52.5,-0.24456,0.00016,13.99788]
[1776823686817,44.45,76330.94,52.5,-0.24486,0.00016,14.00704]
[1776823690303,44.45,76331.37,52.5,-0.24479,0.00016,14.00475]
[1776823695302,44.44,76327.2,52.5,-0.24544,0.00016,14.02416]
[1776823695823,44.44,76327.2,52.5,-0.24544,0.00016,14.02416]
[1776823696063,44.44,76327.2,52.5,-0.24544,0.00016,14.02416]
[1776823700686,44.44,76328.24,52.5,-0.24526,0.00016,14.01874]
[1776823705997,44.44,76330.75,52.5,-0.24484,0.00016,14.00636]
[1776823711283,44.43,76329.17,52.5,-0.24508,0.00016,14.01347]
[1776823715414,44.43,76328.52,52.5,-0.24512,0.00016,14.01051]
[1776823719624,44.43,76325.84,52.5,-0.24554,0.00016,14.02297]
[1776823720048,44.43,76325.32,52.5,-0.24562,0.00016,14.02537]
[1776823724906,44.43,76324.59,52.5,-0.24574,0.00016,14.02884]
[1776823724958,44.43,76324.59,52.5,-0.24574,0.00016,14.02884]
[1776823724980,44.43,76324.59,52.5,-0.24574,0.00016,14.02884]
[1776823725083,44.43,76331.87,52.5,-0.24458,0.00016,13.99465]
[1776823725540,44.43,76331.87,52.5,-0.24458,0.00016,13.99465]
[1776823730771,44.43,76333.96,52.5,-0.24424,0.00016,13.98445]
[1776823736349,44.43,76334.59,52.5,-0.24413,0.00016,13.98113]
[1776823741600,44.42,76333.98,52.5,-0.24421,0.00016,13.9836]
[1776823746428,44.42,76334.57,52.5,-0.24411,0.00016,13.98048]
[1776823751931,44.42,76334.33,52.5,-0.24413,0.00016,13.9812]
[1776823753281,44.42,76340.3,52.5,-0.24318,0.00016,13.95287]
[1776823756634,44.42,76344.22,52.5,-0.24256,0.00016,13.93423]
[1776823757072,44.42,76344.22,52.5,-0.24256,0.00016,13.93423]
[1776823757082,44.42,76344.22,52.5,-0.24256,0.00016,13.93423]
[1776823757310,44.42,76352.75,52.5,-0.24121,0.00016,13.89377]
[1776823757357,44.42,76352.75,52.5,-0.24121,0.00016,13.89377]
[1776823760988,44.42,76354.53,52.5,-0.24093,0.00016,13.88535]
[1776823761326,44.42,76354.53,52.5,-0.24093,0.00016,13.88535]
[1776823762509,44.42,76350.54,52.5,-0.24156,0.00016,13.9043]
[1776823763104,44.42,76350.54,52.5,-0.24156,0.00016,13.9043]
[1776823764359,44.42,76339.3,52.5,-0.24334,0.00016,13.95746]
[1776823768498,44.42,76341.14,52.5,-0.24304,0.00016,13.94856]
[1776823770688,44.41,76340.79,52.5,-0.24309,0.00016,13.95008]
[1776823770898,44.41,76341.71,52.5,-0.24294,0.00016,13.94561]
[1776823774354,44.41,76347.38,52.5,-0.24198,0.00016,13.91282]
[1776823777089,44.41,76347.9,52.5,-0.24189,0.00016,13.91021]
[1776823778046,44.41,76347.9,52.5,-0.24189,0.00016,13.91014]
[1776823778148,44.41,76348.06,52.5,-0.24186,0.00016,13.90935]
[1776823783989,44.41,76347.63,52.5,-0.24193,0.00016,13.9113]
[1776823788994,44.41,76352.34,52.5,-0.24118,0.00016,13.88883]
[1776823789155,44.41,76352.34,52.5,-0.24118,0.00016,13.88883]
[1776823789159,44.41,76352.34,52.5,-0.24118,0.00016,13.88883]
[1776823789197,44.41,76352.34,52.5,-0.24118,0.00016,13.88883]
[1776823789292,44.41,76352.27,52.5,-0.24119,0.00016,13.88914]
[1776823790260,44.41,76358.43,52.5,-0.24022,0.00016,13.85977]
[1776823792381,44.41,76361.4,52.5,-0.23975,0.00016,13.84554]
[1776823794969,44.41,76362.38,52.5,-0.23959,0.00016,13.8408]
[1776823795369,44.41,76362.38,52.5,-0.23959,0.00016,13.8408]
[1776823800583,44.41,76365.58,52.5,-0.23909,0.00016,13.82546]
[1776823805387,44.41,76371.54,52.5,-0.23815,0.00016,13.79687]
[1776823806579,44.41,76372.18,52.5,-0.23805,0.00016,13.79381]
[1776823807126,44.41,76372.18,52.5,-0.23805,0.00016,13.79381]
[1776823807200,44.41,76377.97,52.5,-0.23715,0.00016,13.76608]
[1776823810865,44.41,76382.26,52.5,-0.23648,0.00016,13.74541]
[1776823811935,44.41,76383.1,52.5,-0.23635,0.00016,13.74133]
[1776823814221,44.41,76383.93,52.5,-0.23622,0.00016,13.73732]
[1776823814278,44.41,76383.93,52.5,-0.23622,0.00016,13.73732]
[1776823817890,44.41,76388.3,52.5,-0.23553,0.00016,13.71625]
[1776823818574,44.41,76388.72,52.5,-0.23547,0.00016,13.71425]
[1776823821027,44.41,76393.1,52.5,-0.23479,0.00016,13.69321]
[1776823823215,44.41,76397.64,52.5,-0.23409,0.00015,13.6714]
[1776823826260,44.41,76400.57,52.5,-0.23364,0.00015,13.65746]
[1776823831830,44.41,76403.44,52.5,-0.23315,0.00015,13.63808]
[1776823832880,44.41,76403.44,52.5,-0.23315,0.00015,13.63808]
[1776823832889,44.41,76403.44,52.5,-0.23315,0.00015,13.63808]
[1776823833173,44.41,76403.44,52.5,-0.23315,0.00015,13.63808]
[1776823833351,44.41,76404.84,52.5,-0.23293,0.00015,13.63135]
[1776823834000,44.41,76419.07,52.5,-0.23074,0.00015,13.5623]
[1776823834578,44.41,76419.07,52.5,-0.23074,0.00015,13.5623]
[1776823835075,44.41,76419.07,52.5,-0.23074,0.00015,13.5623]
[1776823835121,44.41,76419.07,52.5,-0.23074,0.00015,13.5623]
[1776823835729,44.41,76422.16,52.5,-0.23027,0.00015,13.5473]
[1776823836077,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823836698,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823836770,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823836936,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837057,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837120,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837323,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837378,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837411,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837454,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837492,44.41,76432.18,52.5,-0.22874,0.00015,13.49845]
[1776823837385,44.41,76440.96,52.5,-0.2274,0.00015,13.45552]
[1776823837608,44.41,76440.96,52.5,-0.2274,0.00015,13.45552]
[1776823838037,44.41,76440.96,52.5,-0.2274,0.00015,13.45552]
[1776823838309,44.41,76440.96,52.5,-0.2274,0.00015,13.45552]
[1776823838427,44.41,76440.96,52.5,-0.2274,0.00015,13.45552]
[1776823838414,44.41,76467.7,52.5,-0.22335,0.00015,13.32387]
[1776823838718,44.41,76467.7,52.5,-0.22335,0.00015,13.32387]
[1776823838969,44.41,76467.7,52.5,-0.22335,0.00015,13.32387]
[1776823839244,44.41,76467.7,52.5,-0.22335,0.00015,13.32387]
[1776823839252,44.41,76467.7,52.5,-0.22335,0.00015,13.32387]
[1776823839274,44.41,76482.97,52.5,-0.22105,0.00015,13.24825]
[1776823839513,44.41,76482.97,52.5,-0.22105,0.00015,13.24825]
[1776823840263,44.41,76496.05,52.5,-0.2191,0.00015,13.18331]
[1776823840531,44.41,76496.05,52.5,-0.2191,0.00015,13.18331]
[1776823840691,44.41,76496.05,52.5,-0.2191,0.00015,13.18331]
[1776823841046,44.41,76496.05,52.5,-0.2191,0.00015,13.18331]
[1776823841233,44.41,76496.05,52.5,-0.2191,0.00015,13.18331]
[1776823843157,44.41,76490.65,52.5,-0.21992,0.00015,13.21058]
[1776823843215,44.41,76490.65,52.5,-0.21992,0.00015,13.21058]
[1776823846601,44.42,76492.58,52.5,-0.21965,0.00015,13.20168]
[1776823847275,44.42,76492.58,52.5,-0.21965,0.00015,13.20168]
[1776823847923,44.42,76492.98,52.5,-0.2196,0.00015,13.19987]
[1776823848338,44.42,76494.51,52.5,-0.21937,0.00015,13.19244]
[1776823848848,44.42,76494.51,52.5,-0.21937,0.00015,13.19244]
[1776823849134,44.42,76494.51,52.5,-0.21937,0.00015,13.19244]
[1776823849192,44.42,76494.51,52.5,-0.21937,0.00015,13.19244]
[1776823850703,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823850999,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851024,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851028,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851219,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851238,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851256,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851322,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851472,44.42,76498.47,52.5,-0.21879,0.00015,13.17292]
[1776823851385,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823851662,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823851872,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823851917,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823852079,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823852181,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823852261,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823852360,44.42,76503.45,52.5,-0.21805,0.00015,13.14807]
[1776823852578,44.42,76556.09,52.5,-0.21032,0.00015,12.88355]
[1776823852946,44.42,76556.09,52.5,-0.21032,0.00015,12.88355]
[1776823853421,44.42,76578.78,52.5,-0.20703,0.00014,12.76841]
[1776823853930,44.42,76578.78,52.5,-0.20703,0.00014,12.76841]
[1776823853997,44.42,76578.78,52.5,-0.20703,0.00014,12.76841]
[1776823854123,44.42,76578.78,52.5,-0.20703,0.00014,12.76841]
[1776823854236,44.42,76578.78,52.5,-0.20703,0.00014,12.76841]
[1776823854277,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823854700,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823854755,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823854812,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823854837,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823855122,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823855153,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823855536,44.42,76574.38,52.5,-0.20767,0.00014,12.79082]
[1776823855572,44.43,76568.75,52.5,-0.20849,0.00014,12.81994]
[1776823855748,44.43,76568.75,52.5,-0.20849,0.00014,12.81994]
[1776823856058,44.43,76568.75,52.5,-0.20849,0.00014,12.81994]
[1776823856365,44.43,76572.92,52.5,-0.2079,0.00014,12.79891]
[1776823856650,44.43,76572.92,52.5,-0.2079,0.00014,12.79891]
[1776823857544,44.43,76577.47,52.5,-0.20724,0.00014,12.77596]
[1776823857825,44.43,76577.47,52.5,-0.20724,0.00014,12.77596]
[1776823860447,44.44,76588.04,52.5,-0.20581,0.00014,12.72535]
[1776823861125,44.44,76588.04,52.5,-0.20581,0.00014,12.72535]
[1776823861724,44.45,76592.87,52.5,-0.20515,0.00014,12.70193]
[1776823862480,44.45,76592.87,52.5,-0.20515,0.00014,12.70193]
[1776823862754,44.45,76592.87,52.5,-0.20515,0.00014,12.70193]
[1776823862083,44.45,76602.47,52.5,-0.20378,0.00014,12.65293]
[1776823862874,44.45,76602.47,52.5,-0.20378,0.00014,12.65293]
[1776823862938,44.45,76602.47,52.5,-0.20378,0.00014,12.65293]
[1776823863014,44.45,76602.47,52.5,-0.20378,0.00014,12.65293]
[1776823863158,44.45,76602.47,52.5,-0.20378,0.00014,12.65293]
[1776823863636,44.45,76602.47,52.5,-0.20378,0.00014,12.65293]
[1776823863443,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823863806,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823863834,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823863908,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823863930,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823863978,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823863985,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823864122,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823864159,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823864591,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823864664,44.45,76638.82,52.5,-0.19864,0.00014,12.4665]
[1776823864394,44.46,76665.24,52.5,-0.19501,0.00014,12.33236]
[1776823864820,44.46,76665.24,52.5,-0.19501,0.00014,12.33236]
[1776823865601,44.46,76665.24,52.5,-0.19501,0.00014,12.33236]
[1776823865450,44.46,76684.26,52.5,-0.19239,0.00014,12.23388]
[1776823865674,44.46,76684.26,52.5,-0.19239,0.00014,12.23388]
[1776823866180,44.46,76684.26,52.5,-0.19239,0.00014,12.23388]
[1776823866310,44.46,76684.26,52.5,-0.19239,0.00014,12.23388]
[1776823866424,44.46,76668.24,52.5,-0.1946,0.00014,12.31685]
[1776823866889,44.46,76668.24,52.5,-0.1946,0.00014,12.31685]
[1776823867300,44.48,76649.07,52.5,-0.19737,0.00014,12.41988]
[1776823867921,44.48,76649.07,52.5,-0.19737,0.00014,12.41988]
[1776823867961,44.48,76649.07,52.5,-0.19737,0.00014,12.41988]
[1776823868091,44.48,76649.07,52.5,-0.19737,0.00014,12.41988]
[1776823868226,44.48,76649.07,52.5,-0.19737,0.00014,12.41988]
[1776823868454,44.48,76649.07,52.5,-0.19737,0.00014,12.41988]
[1776823868495,44.5,76657.87,52.5,-0.19623,0.00014,12.37778]
[1776823868901,44.5,76657.87,52.5,-0.19623,0.00014,12.37778]
[1776823869231,44.5,76675.13,52.5,-0.19384,0.00014,12.28875]
[1776823871492,44.51,76678.75,52.5,-0.1934,0.00014,12.27233]
[1776823872226,44.52,76675.89,52.5,-0.19386,0.00014,12.28963]
[1776823872248,44.53,76689.83,52.5,-0.192,0.00014,12.2198]
[1776823872525,44.53,76689.83,52.5,-0.192,0.00014,12.2198]
[1776823873170,44.53,76689.83,52.5,-0.192,0.00014,12.2198]
[1776823873475,44.53,76689.83,52.5,-0.192,0.00014,12.2198]
[1776823873219,44.54,76690.35,52.5,-0.19198,0.00014,12.21908]
[1776823873842,44.54,76690.35,52.5,-0.19198,0.00014,12.21908]
[1776823874442,44.56,76678.9,52.5,-0.19364,0.00014,12.28146]
[1776823876280,44.56,76670.87,52.5,-0.19476,0.00014,12.32346]
[1776823877466,44.56,76670.87,52.5,-0.19476,0.00014,12.32346]
[1776823877491,44.56,76672.82,52.5,-0.1945,0.00014,12.31362]
[1776823878260,44.57,76681.93,52.5,-0.19325,0.00014,12.26676]
[1776823879083,44.57,76681.93,52.5,-0.19325,0.00014,12.26676]
[1776823880599,44.57,76686.4,52.5,-0.19264,0.00014,12.24416]
[1776823880958,44.57,76686.4,52.5,-0.19264,0.00014,12.24416]
[1776823883607,44.57,76694.11,52.5,-0.19161,0.00014,12.20512]
[1776823884317,44.57,76694.11,52.5,-0.19161,0.00014,12.20512]
[1776823884747,44.57,76693.63,52.5,-0.19168,0.00014,12.20792]
[1776823884891,44.57,76693.63,52.5,-0.19168,0.00014,12.20792]
[1776823885309,44.58,76686.49,52.5,-0.19267,0.00014,12.24518]
[1776823885701,44.58,76686.49,52.5,-0.19267,0.00014,12.24518]
[1776823886440,44.58,76686.49,52.5,-0.19267,0.00014,12.24518]
[1776823886854,44.58,76681.25,52.5,-0.1934,0.00014,12.27258]
[1776823887429,44.58,76674.57,52.5,-0.19433,0.00014,12.30735]
[1776823887555,44.58,76674.57,52.5,-0.19433,0.00014,12.30735]
[1776823887929,44.58,76674.57,52.5,-0.19433,0.00014,12.30735]
[1776823888527,44.58,76687.8,52.5,-0.19251,0.00014,12.23924]
[1776823889288,44.58,76687.8,52.5,-0.19251,0.00014,12.23924]
[1776823889311,44.58,76687.8,52.5,-0.19251,0.00014,12.23924]
[1776823889398,44.58,76687.8,52.5,-0.19251,0.00014,12.23924]
[1776823889480,44.58,76696.99,52.5,-0.19126,0.00014,12.19202]
[1776823890326,44.58,76696.99,52.5,-0.19126,0.00014,12.19202]
[1776823890418,44.58,76696.99,52.5,-0.19126,0.00014,12.19202]
[1776823890523,44.58,76696.99,52.5,-0.19126,0.00014,12.19202]
[1776823890567,44.58,76696.99,52.5,-0.19126,0.00014,12.19202]
[1776823890573,44.58,76696.99,52.5,-0.19126,0.00014,12.19202]
[1776823890574,44.58,76696.99,52.5,-0.19126,0.00014,12.19202]
[1776823890490,44.58,76717.18,52.5,-0.18852,0.00014,12.08753]
[1776823890811,44.58,76717.18,52.5,-0.18852,0.00014,12.08753]
[1776823890859,44.58,76717.18,52.5,-0.18852,0.00014,12.08753]
[1776823891510,44.58,76717.18,52.5,-0.18852,0.00014,12.08753]
[1776823891555,44.58,76717.18,52.5,-0.18852,0.00014,12.08753]
[1776823891563,44.58,76717.18,52.5,-0.18852,0.00014,12.08753]
[1776823891494,44.58,76748.08,52.5,-0.18431,0.00013,11.92076]
[1776823892021,44.58,76748.08,52.5,-0.18431,0.00013,11.92076]
[1776823892283,44.58,76748.08,52.5,-0.18431,0.00013,11.92076]
[1776823892536,44.58,76748.08,52.5,-0.18431,0.00013,11.92076]
[1776823892398,44.61,76738.49,52.5,-0.18573,0.00013,11.97658]
[1776823892870,44.61,76738.49,52.5,-0.18573,0.00013,11.97658]
[1776823892992,44.61,76738.49,52.5,-0.18573,0.00013,11.97658]
[1776823893520,44.61,76738.49,52.5,-0.18573,0.00013,11.97658]
[1776823893812,44.63,76744.48,52.5,-0.18502,0.00013,11.94895]
[1776823893864,44.63,76744.48,52.5,-0.18502,0.00013,11.94895]
[1776823894318,44.63,76744.48,52.5,-0.18502,0.00013,11.94895]
[1776823894462,44.63,76744.48,52.5,-0.18502,0.00013,11.94895]
[1776823894532,44.65,76757.66,52.5,-0.18336,0.00013,11.88417]
[1776823894746,44.65,76757.66,52.5,-0.18336,0.00013,11.88417]
[1776823895282,44.65,76757.66,52.5,-0.18336,0.00013,11.88417]
[1776823895654,44.66,76760.6,52.5,-0.18306,0.00013,11.87226]
[1776823895706,44.66,76760.6,52.5,-0.18306,0.00013,11.87226]
[1776823896361,44.66,76760.6,52.5,-0.18306,0.00013,11.87226]
[1776823896400,44.66,76760.6,52.5,-0.18306,0.00013,11.87226]
[1776823896505,44.66,76760.6,52.5,-0.18306,0.00013,11.87226]
[1776823896516,44.66,76760.6,52.5,-0.18306,0.00013,11.87226]
[1776823896771,44.68,76765.03,52.5,-0.18257,0.00013,11.85347]
[1776823897385,44.68,76765.03,52.5,-0.18257,0.00013,11.85347]
[1776823897543,44.69,76774.24,52.5,-0.18142,0.00013,11.80812]
[1776823899311,44.71,76776.18,52.5,-0.18125,0.00013,11.80124]
[1776823899757,44.73,76773.26,52.5,-0.18171,0.00013,11.81976]
[1776823899987,44.73,76773.26,52.5,-0.18171,0.00013,11.81976]
[1776823900175,44.73,76773.26,52.5,-0.18171,0.00013,11.81976]
[1776823902447,44.76,76777.91,52.5,-0.18131,0.00013,11.80385]
[1776823902597,44.78,76779.36,52.5,-0.18122,0.00013,11.80048]
[1776823902913,44.78,76779.36,52.5,-0.18122,0.00013,11.80048]
[1776823902997,44.78,76779.36,52.5,-0.18122,0.00013,11.80048]
[1776823903354,44.78,76779.36,52.5,-0.18122,0.00013,11.80048]
[1776823903480,44.8,76766.63,52.5,-0.183,0.00013,11.87083]
[1776823904739,44.82,76763.51,52.5,-0.18349,0.00013,11.89021]
[1776823904959,44.82,76763.51,52.5,-0.18349,0.00013,11.89021]
[1776823905027,44.82,76763.51,52.5,-0.18349,0.00013,11.89021]
[1776823905570,44.82,76763.51,52.5,-0.18349,0.00013,11.89021]
[1776823905525,44.82,76779.66,52.5,-0.18137,0.00013,11.80659]
[1776823905763,44.82,76779.66,52.5,-0.18137,0.00013,11.80659]
[1776823905793,44.82,76779.66,52.5,-0.18137,0.00013,11.80659]
[1776823906231,44.82,76779.66,52.5,-0.18137,0.00013,11.80659]
[1776823906531,44.83,76800.89,52.5,-0.17862,0.00013,11.69742]
[1776823907555,44.83,76800.89,52.5,-0.17862,0.00013,11.69742]
[1776823907537,44.84,76807.39,52.5,-0.17785,0.00013,11.66637]
[1776823907782,44.84,76807.39,52.5,-0.17785,0.00013,11.66637]
[1776823908509,44.84,76807.39,52.5,-0.17785,0.00013,11.66637]
[1776823908533,44.84,76807.39,52.5,-0.17785,0.00013,11.66637]
[1776823908546,44.85,76814.31,52.5,-0.17703,0.00013,11.63349]
[1776823908809,44.85,76814.31,52.5,-0.17703,0.00013,11.63349]
[1776823908907,44.85,76814.31,52.5,-0.17703,0.00013,11.63349]
[1776823908962,44.85,76814.31,52.5,-0.17703,0.00013,11.63349]
[1776823909553,44.87,76826.91,52.5,-0.17547,0.00013,11.57054]
[1776823909596,44.87,76826.91,52.5,-0.17547,0.00013,11.57054]
[1776823909779,44.87,76826.91,52.5,-0.17547,0.00013,11.57054]
[1776823909931,44.87,76826.91,52.5,-0.17547,0.00013,11.57054]
[1776823910550,44.87,76826.91,52.5,-0.17547,0.00013,11.57054]
[1776823910560,44.89,76818.59,52.5,-0.17664,0.00013,11.61778]
[1776823910811,44.89,76818.59,52.5,-0.17664,0.00013,11.61778]
[1776823911264,44.89,76818.59,52.5,-0.17664,0.00013,11.61778]
[1776823911549,44.89,76818.59,52.5,-0.17664,0.00013,11.61778]
[1776823911848,44.89,76815.83,52.5,-0.177,0.00013,11.63254]
[1776823911889,44.89,76815.83,52.5,-0.177,0.00013,11.63254]
[1776823912029,44.89,76815.83,52.5,-0.177,0.00013,11.63254]
[1776823915696,44.89,76812.06,52.5,-0.17752,0.00013,11.65345]
[1776823916125,44.89,76803.49,52.5,-0.17864,0.00013,11.69832]
[1776823917192,44.89,76803.49,52.5,-0.17864,0.00013,11.69832]
[1776823917853,44.9,76801.84,52.5,-0.17886,0.00013,11.70715]
[1776823917995,44.9,76801.84,52.5,-0.17886,0.00013,11.70715]
[1776823918383,44.9,76801.84,52.5,-0.17886,0.00013,11.70715]
[1776823918437,44.9,76811.32,52.5,-0.17763,0.00013,11.65813]
[1776823919258,44.9,76826.43,52.5,-0.1757,0.00013,11.57978]
[1776823920295,44.9,76826.43,52.5,-0.1757,0.00013,11.57978]
[1776823920536,44.9,76826.43,52.5,-0.1757,0.00013,11.57978]
[1776823920466,44.9,76833.17,52.5,-0.17484,0.00013,11.54505]
[1776823920963,44.9,76833.17,52.5,-0.17484,0.00013,11.54505]
[1776823921178,44.9,76833.17,52.5,-0.17484,0.00013,11.54505]
[1776823921276,44.9,76833.17,52.5,-0.17484,0.00013,11.54505]
[1776823921294,44.9,76833.17,52.5,-0.17484,0.00013,11.54505]
[1776823921386,44.9,76833.17,52.5,-0.17484,0.00013,11.54505]
[1776823921490,44.9,76844.0,52.5,-0.17347,0.00013,11.48884]
[1776823922359,44.9,76844.0,52.5,-0.17347,0.00013,11.48884]
[1776823922429,44.9,76844.0,52.5,-0.17347,0.00013,11.48884]
[1776823922562,44.92,76856.48,52.5,-0.17196,0.00013,11.42709]
[1776823922605,44.92,76856.48,52.5,-0.17196,0.00013,11.42709]
[1776823922762,44.92,76856.48,52.5,-0.17196,0.00013,11.42709]
[1776823923399,44.92,76856.48,52.5,-0.17196,0.00013,11.42709]
[1776823923518,44.94,76853.41,52.5,-0.17246,0.00013,11.44787]
[1776823923804,44.94,76853.41,52.5,-0.17246,0.00013,11.44787]
[1776823924470,44.94,76853.41,52.5,-0.17246,0.00013,11.44787]
[1776823924573,44.96,76846.34,52.5,-0.17349,0.00013,11.49011]
[1776823925560,44.96,76838.82,52.5,-0.17445,0.00013,11.52965]
[1776823926268,44.96,76838.82,52.5,-0.17445,0.00013,11.52965]
[1776823926407,44.96,76838.82,52.5,-0.17445,0.00013,11.52965]
[1776823926411,44.96,76838.82,52.5,-0.17445,0.00013,11.52965]
[1776823926561,44.96,76838.82,52.5,-0.17445,0.00013,11.52965]
[1776823926976,44.97,76836.85,52.5,-0.17471,0.00013,11.54025]
[1776823927096,44.97,76836.85,52.5,-0.17471,0.00013,11.54025]
[1776823927363,44.97,76826.43,52.5,-0.17606,0.00013,11.59488]
[1776823927777,44.97,76826.43,52.5,-0.17606,0.00013,11.59488]
[1776823928078,44.97,76826.43,52.5,-0.17606,0.00013,11.59488]
[1776823928503,44.98,76819.58,52.5,-0.17702,0.00013,11.63381]
[1776823928920,44.98,76819.58,52.5,-0.17702,0.00013,11.63381]
[1776823929042,44.98,76819.58,52.5,-0.17702,0.00013,11.63381]
[1776823929408,44.98,76819.58,52.5,-0.17702,0.00013,11.63381]
[1776823929867,44.98,76822.46,52.5,-0.17665,0.00013,11.61907]
[1776823929991,44.98,76822.46,52.5,-0.17665,0.00013,11.61907]
[1776823930256,44.98,76822.46,52.5,-0.17665,0.00013,11.61907]
[1776823930967,44.99,76823.11,52.5,-0.17657,0.00013,11.61592]
[1776823932145,44.99,76821.45,52.5,-0.1768,0.00013,11.62489]
[1776823932265,44.99,76821.45,52.5,-0.1768,0.00013,11.62489]
[1776823932654,44.99,76823.32,52.5,-0.17656,0.00013,11.6154]
[1776823933770,44.99,76829.32,52.5,-0.1758,0.00013,11.58447]
[1776823934443,44.99,76829.32,52.5,-0.1758,0.00013,11.58447]
[1776823935746,44.99,76836.61,52.5,-0.17488,0.00013,11.54718]
[1776823937451,44.99,76836.4,52.5,-0.17491,0.00013,11.5486]
[1776823939454,45.0,76831.13,52.5,-0.1756,0.00013,11.57661]
[1776823939717,45.0,76836.78,52.5,-0.17489,0.00013,11.54754]
[1776823940528,45.0,76843.48,52.5,-0.17404,0.00013,11.51304]
[1776823941023,45.0,76843.48,52.5,-0.17404,0.00013,11.51304]
[1776823942608,45.0,76843.52,52.5,-0.17405,0.00013,11.5132]
[1776823942814,45.0,76842.7,52.5,-0.17416,0.00013,11.51784]
[1776823942876,45.0,76842.7,52.5,-0.17416,0.00013,11.51784]
[1776823943074,45.0,76842.7,52.5,-0.17416,0.00013,11.51784]
[1776823943120,45.0,76842.7,52.5,-0.17416,0.00013,11.51784]
[1776823943263,45.02,76853.98,52.5,-0.1728,0.00013,11.46212]
[1776823944313,45.04,76864.59,52.5,-0.17157,0.00013,11.41172]
[1776823944803,45.04,76864.59,52.5,-0.17157,0.00013,11.41172]
[1776823945048,45.04,76864.59,52.5,-0.17157,0.00013,11.41172]
[1776823945202,45.04,76864.59,52.5,-0.17157,0.00013,11.41172]
[1776823946802,45.06,76870.33,52.5,-0.17097,0.00013,11.38695]
[1776823946813,45.06,76870.33,52.5,-0.17097,0.00013,11.38695]
[1776823947281,45.1,76871.6,52.5,-0.17101,0.00013,11.38888]
[1776823947749,45.1,76871.6,52.5,-0.17101,0.00013,11.38888]
[1776823947759,45.1,76871.6,52.5,-0.17101,0.00013,11.38888]
[1776823947844,45.1,76871.6,52.5,-0.17101,0.00013,11.38888]
[1776823948657,45.1,76867.33,52.5,-0.17155,0.00013,11.4111]
[1776823948818,45.1,76867.33,52.5,-0.17155,0.00013,11.4111]
[1776823949371,45.1,76867.33,52.5,-0.17155,0.00013,11.4111]
[1776823949379,45.1,76867.33,52.5,-0.17155,0.00013,11.4111]
[1776823949402,45.1,76867.33,52.5,-0.17155,0.00013,11.4111]
[1776823949505,45.1,76867.33,52.5,-0.17155,0.00013,11.4111]
[1776823949594,45.12,76859.26,52.5,-0.17267,0.00013,11.45756]
[1776823949819,45.12,76859.26,52.5,-0.17267,0.00013,11.45756]
[1776823950581,45.12,76859.26,52.5,-0.17267,0.00013,11.45756]
[1776823949849,45.12,76853.62,52.5,-0.17338,0.00013,11.48686]
[1776823950731,45.12,76853.62,52.5,-0.17338,0.00013,11.48686]
[1776823950779,45.12,76853.62,52.5,-0.17338,0.00013,11.48686]
[1776823950879,45.12,76853.62,52.5,-0.17338,0.00013,11.48686]
[1776823950905,45.12,76853.62,52.5,-0.17338,0.00013,11.48686]
[1776823950973,45.12,76853.62,52.5,-0.17338,0.00013,11.48686]
[1776823951540,45.12,76853.62,52.5,-0.17338,0.00013,11.48686]
[1776823951079,45.12,76840.66,52.5,-0.17498,0.00013,11.54857]
[1776823954874,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823955093,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823955129,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823955168,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823955228,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823955264,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823955288,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823955452,45.13,76839.73,52.5,-0.17513,0.00013,11.55473]
[1776823956179,45.13,76837.01,52.5,-0.17548,0.00013,11.56911]
[1776823956386,45.13,76837.01,52.5,-0.17548,0.00013,11.56911]
[1776823956482,45.13,76827.39,52.5,-0.17672,0.00013,11.61923]
[1776823957555,45.13,76827.39,52.5,-0.17672,0.00013,11.61923]
[1776823957642,45.13,76824.82,52.5,-0.17705,0.00013,11.63285]
[1776823957647,45.13,76824.82,52.5,-0.17705,0.00013,11.63285]
[1776823957825,45.13,76824.82,52.5,-0.17705,0.00013,11.63285]
[1776823957937,45.13,76824.82,52.5,-0.17705,0.00013,11.63285]
[1776823958080,45.13,76824.82,52.5,-0.17705,0.00013,11.63285]
[1776823958611,45.13,76815.98,52.5,-0.1782,0.00013,11.67907]
[1776823958699,45.13,76815.98,52.5,-0.1782,0.00013,11.67907]
[1776823959047,45.13,76815.98,52.5,-0.1782,0.00013,11.67907]
[1776823959763,45.14,76815.42,52.5,-0.17828,0.00013,11.68223]
[1776823960106,45.14,76815.42,52.5,-0.17828,0.00013,11.68223]
[1776823962200,45.14,76811.35,52.5,-0.17881,0.00013,11.70353]
[1776823962317,45.14,76811.35,52.5,-0.17881,0.00013,11.70353]
[1776823962435,45.14,76811.35,52.5,-0.17881,0.00013,11.70353]
[1776823963560,45.14,76809.93,52.5,-0.17901,0.00013,11.71131]
[1776823962951,45.14,76825.97,52.5,-0.17694,0.00013,11.62828]
[1776823965841,45.15,76830.25,52.5,-0.17644,0.00013,11.60801]
[1776823966337,45.15,76830.25,52.5,-0.17644,0.00013,11.60801]
[1776823966354,45.15,76830.25,52.5,-0.17644,0.00013,11.60801]
[1776823966417,45.15,76830.25,52.5,-0.17644,0.00013,11.60801]
[1776823966972,45.18,76831.03,52.5,-0.17648,0.00013,11.61007]
[1776823967032,45.18,76831.03,52.5,-0.17648,0.00013,11.61007]
[1776823967108,45.18,76831.03,52.5,-0.17648,0.00013,11.61007]
[1776823967137,45.18,76831.03,52.5,-0.17648,0.00013,11.61007]
[1776823967304,45.18,76831.03,52.5,-0.17648,0.00013,11.61007]
[1776823967402,45.18,76836.42,52.5,-0.1758,0.00013,11.58247]
[1776823967940,45.18,76836.42,52.5,-0.1758,0.00013,11.58247]
[1776823968362,45.18,76861.53,52.5,-0.17262,0.00013,11.45249]
[1776823968722,45.18,76861.53,52.5,-0.17262,0.00013,11.45249]
[1776823968867,45.18,76861.53,52.5,-0.17262,0.00013,11.45249]
[1776823968871,45.18,76861.53,52.5,-0.17262,0.00013,11.45249]
[1776823969452,45.18,76861.53,52.5,-0.17262,0.00013,11.45249]
[1776823969938,45.18,76862.33,52.5,-0.17252,0.00013,11.44865]
[1776823971929,45.18,76857.43,52.5,-0.17316,0.00013,11.47462]
[1776823972304,45.18,76857.43,52.5,-0.17316,0.00013,11.47462]
[1776823972309,45.18,76857.43,52.5,-0.17316,0.00013,11.47462]
[1776823972504,45.18,76857.43,52.5,-0.17316,0.00013,11.47462]
[1776823973431,45.18,76859.89,52.5,-0.17285,0.00013,11.46213]
[1776823973521,45.18,76873.08,52.5,-0.1712,0.00013,11.39388]
[1776823974969,45.19,76878.39,52.5,-0.17054,0.00013,11.36661]
[1776823975450,45.19,76878.39,52.5,-0.17054,0.00013,11.36661]
[1776823975484,45.19,76878.39,52.5,-0.17054,0.00013,11.36661]
[1776823975488,45.19,76878.39,52.5,-0.17054,0.00013,11.36661]
[1776823975791,45.19,76879.71,52.5,-0.17038,0.00013,11.3601]
[1776823976211,45.19,76879.71,52.5,-0.17038,0.00013,11.3601]
[1776823976438,45.19,76879.71,52.5,-0.17038,0.00013,11.3601]
[1776823976632,45.19,76889.79,52.5,-0.16913,0.00012,11.30807]
[1776823977286,45.19,76889.79,52.5,-0.16913,0.00012,11.30807]
[1776823977422,45.19,76889.79,52.5,-0.16913,0.00012,11.30807]
[1776823978041,45.19,76886.25,52.5,-0.16958,0.00012,11.32676]
[1776823978273,45.19,76886.25,52.5,-0.16958,0.00012,11.32676]
[1776823978406,45.19,76886.25,52.5,-0.16958,0.00012,11.32676]
[1776823978475,45.19,76886.25,52.5,-0.16958,0.00012,11.32676]
[1776823978821,45.19,76884.06,52.5,-0.16986,0.00012,11.3384]
[1776823979355,45.19,76884.06,52.5,-0.16986,0.00012,11.3384]
[1776823979614,45.19,76870.1,52.5,-0.17162,0.00013,11.41127]
[1776823980487,45.19,76870.1,52.5,-0.17162,0.00013,11.41127]
[1776823980526,45.19,76870.1,52.5,-0.17162,0.00013,11.41127]
[1776823980599,45.19,76860.12,52.5,-0.17288,0.00013,11.46332]
[1776823981112,45.19,76860.12,52.5,-0.17288,0.00013,11.46332]
[1776823981157,45.19,76860.12,52.5,-0.17288,0.00013,11.46332]
[1776823981257,45.2,76873.55,52.5,-0.17119,0.00013,11.39382]
[1776823981655,45.2,76873.55,52.5,-0.17119,0.00013,11.39382]
[1776823982078,45.2,76873.55,52.5,-0.17119,0.00013,11.39382]
[1776823983014,45.2,76879.37,52.5,-0.17047,0.00013,11.36387]
[1776823983019,45.2,76879.37,52.5,-0.17047,0.00013,11.36387]
[1776823983067,45.2,76879.37,52.5,-0.17047,0.00013,11.36387]
[1776823983184,45.2,76879.37,52.5,-0.17047,0.00013,11.36387]
[1776823983325,45.2,76879.37,52.5,-0.17047,0.00013,11.36387]
[1776823984243,45.2,76865.27,52.5,-0.17226,0.00013,11.43766]
[1776823986615,45.2,76866.65,52.5,-0.17209,0.00013,11.43072]
[1776823987297,45.2,76864.1,52.5,-0.17241,0.00013,11.44417]
[1776823991777,45.21,76861.32,52.5,-0.17279,0.00013,11.4597]
[1776823991778,45.21,76861.32,52.5,-0.17279,0.00013,11.4597]
[1776823991924,45.21,76861.32,52.5,-0.17279,0.00013,11.4597]
[1776823991964,45.21,76861.32,52.5,-0.17279,0.00013,11.4597]
[1776823992064,45.21,76861.32,52.5,-0.17279,0.00013,11.4597]
[1776823992082,45.21,76861.32,52.5,-0.17279,0.00013,11.4597]
[1776823992204,45.21,76861.32,52.5,-0.17279,0.00013,11.4597]
[1776823992364,45.21,76852.22,52.5,-0.17395,0.00013,11.50706]
[1776823993208,45.21,76838.09,52.5,-0.17575,0.00013,11.5805]
[1776823993820,45.21,76838.09,52.5,-0.17575,0.00013,11.5805]
[1776823994001,45.21,76838.09,52.5,-0.17575,0.00013,11.5805]
[1776823994290,45.21,76838.09,52.5,-0.17575,0.00013,11.5805]
[1776823994292,45.21,76838.09,52.5,-0.17575,0.00013,11.5805]
[1776823994545,45.21,76838.09,52.5,-0.17575,0.00013,11.5805]
[1776823994707,45.21,76833.67,52.5,-0.17632,0.00013,11.60353]
[1776823994708,45.21,76833.67,52.5,-0.17632,0.00013,11.60353]
[1776823994859,45.21,76833.67,52.5,-0.17632,0.00013,11.60353]
[1776823994910,45.21,76833.67,52.5,-0.17632,0.00013,11.60353]
[1776823995603,45.21,76833.67,52.5,-0.17632,0.00013,11.60353]
[1776823995507,45.21,76826.5,52.5,-0.17724,0.00013,11.64086]
[1776823996465,45.21,76826.5,52.5,-0.17724,0.00013,11.64086]
[1776823996805,45.21,76820.39,52.5,-0.17803,0.00013,11.67266]
[1776823997555,45.21,76810.19,52.5,-0.17935,0.00013,11.72565]
[1776823998284,45.21,76810.19,52.5,-0.17935,0.00013,11.72565]
[1776823998385,45.21,76806.61,52.5,-0.17982,0.00013,11.74437]
[1776823998853,45.21,76806.61,52.5,-0.17982,0.00013,11.74437]
[1776823999250,45.21,76809.04,52.5,-0.17951,0.00013,11.73204]
[1776824002542,45.22,76809.34,52.5,-0.17949,0.00013,11.73097]
[1776824003199,45.22,76810.63,52.5,-0.17933,0.00013,11.72455]
[1776824005067,45.22,76813.4,52.5,-0.17898,0.00013,11.71077]
[1776824005100,45.22,76813.4,52.5,-0.17898,0.00013,11.71077]
[1776824005383,45.22,76817.89,52.5,-0.17841,0.00013,11.68785]
[1776824006298,45.22,76824.96,52.5,-0.1775,0.00013,11.65153]
[1776824007057,45.22,76824.96,52.5,-0.1775,0.00013,11.65153]
[1776824007571,45.22,76824.96,52.5,-0.1775,0.00013,11.65153]
[1776824011142,45.23,76827.81,52.5,-0.17716,0.00013,11.63766]
[1776824011891,45.23,76825.63,52.5,-0.17738,0.00013,11.64317]
[1776824012611,45.23,76825.63,52.5,-0.17738,0.00013,11.64317]
[1776824012536,45.23,76817.58,52.5,-0.17842,0.00013,11.68505]
[1776824013348,45.23,76812.97,52.5,-0.17902,0.00013,11.70915]
[1776824014536,45.23,76812.97,52.5,-0.17902,0.00013,11.70915]
[1776824015420,45.23,76810.6,52.5,-0.17934,0.00013,11.72165]
[1776824017912,45.25,76800.61,52.5,-0.1807,0.00013,11.77606]
[1776824019657,45.25,76796.97,52.5,-0.18118,0.00013,11.79499]
[1776824019680,45.25,76796.97,52.5,-0.18118,0.00013,11.79499]
[1776824020317,45.25,76796.92,52.5,-0.18119,0.00013,11.7954]
[1776824020321,45.25,76796.92,52.5,-0.18119,0.00013,11.7954]
[1776824020360,45.25,76796.92,52.5,-0.18119,0.00013,11.7954]
[1776824020491,45.25,76790.37,52.5,-0.18205,0.00013,11.82938]
[1776824021266,45.25,76790.37,52.5,-0.18205,0.00013,11.82938]
[1776824021719,45.25,76787.16,52.5,-0.18247,0.00013,11.84611]
[1776824021731,45.25,76787.16,52.5,-0.18247,0.00013,11.84611]
[1776824023525,45.25,76782.12,52.5,-0.18314,0.00013,11.87225]
[1776824023532,45.25,76782.12,52.5,-0.18314,0.00013,11.87225]
[1776824024113,45.25,76782.94,52.5,-0.18303,0.00013,11.86822]
[1776824024129,45.25,76782.94,52.5,-0.18303,0.00013,11.86822]
[1776824024781,45.25,76780.37,52.5,-0.18338,0.00013,11.88162]
[1776824024845,45.25,76780.37,52.5,-0.18338,0.00013,11.88162]
[1776824025127,45.25,76780.37,52.5,-0.18338,0.00013,11.88162]
[1776824025432,45.25,76771.95,52.5,-0.18449,0.00013,11.92505]
[1776824025875,45.25,76771.95,52.5,-0.18449,0.00013,11.92505]
[1776824026043,45.25,76771.95,52.5,-0.18449,0.00013,11.92505]
[1776824026054,45.25,76771.95,52.5,-0.18449,0.00013,11.92505]
[1776824026687,45.25,76771.95,52.5,-0.18449,0.00013,11.92505]
[1776824026702,45.25,76764.62,52.5,-0.18545,0.00013,11.96279]
[1776824028131,45.25,76758.66,52.5,-0.18625,0.00013,11.99354]
[1776824028176,45.25,76758.66,52.5,-0.18625,0.00013,11.99354]
[1776824028453,45.26,76752.07,52.5,-0.18712,0.00013,12.02746]
[1776824028987,45.26,76752.07,52.5,-0.18712,0.00013,12.02746]
[1776824029007,45.26,76752.07,52.5,-0.18712,0.00013,12.02746]
[1776824029036,45.26,76752.07,52.5,-0.18712,0.00013,12.02746]
[1776824029252,45.26,76752.07,52.5,-0.18712,0.00013,12.02746]
[1776824029630,45.26,76744.1,52.5,-0.18819,0.00013,12.06836]
[1776824029939,45.26,76744.1,52.5,-0.18819,0.00013,12.06836]
[1776824031437,45.26,76740.57,52.5,-0.18866,0.00013,12.08655]
[1776824033544,45.26,76742.95,52.5,-0.18835,0.00013,12.07471]
[1776824033556,45.26,76742.95,52.5,-0.18835,0.00013,12.07471]
[1776824033910,45.26,76742.98,52.5,-0.18835,0.00013,12.07473]
[1776824033957,45.26,76742.98,52.5,-0.18835,0.00013,12.07473]
[1776824034075,45.26,76742.98,52.5,-0.18835,0.00013,12.07473]
[1776824034522,45.26,76742.98,52.5,-0.18835,0.00013,12.07473]
[1776824034644,45.26,76735.51,52.5,-0.18935,0.00013,12.11308]
[1776824034793,45.26,76735.51,52.5,-0.18935,0.00013,12.11308]
[1776824037056,45.26,76729.54,52.5,-0.19016,0.00013,12.14379]
[1776824037623,45.26,76726.51,52.5,-0.19057,0.00013,12.15933]
[1776824037815,45.26,76726.51,52.5,-0.19057,0.00013,12.15933]
[1776824037990,45.26,76726.51,52.5,-0.19057,0.00013,12.15933]
[1776824038523,45.26,76718.06,52.5,-0.19171,0.00013,12.20248]
[1776824038983,45.26,76718.06,52.5,-0.19171,0.00013,12.20248]
[1776824040494,45.26,76712.29,52.5,-0.19249,0.00014,12.232]
[1776824041003,45.26,76712.94,52.5,-0.1924,0.00014,12.22878]
[1776824041689,45.26,76716.74,52.5,-0.19189,0.00013,12.20952]
[1776824045177,45.26,76717.15,52.5,-0.19184,0.00013,12.20747]
[1776824045572,45.26,76714.84,52.5,-0.19215,0.00013,12.21924]
[1776824046018,45.26,76714.84,52.5,-0.19215,0.00013,12.21924]
[1776824046050,45.26,76714.84,52.5,-0.19215,0.00013,12.21924]
[1776824046579,45.26,76728.52,52.5,-0.19031,0.00013,12.14961]
[1776824050759,45.27,76732.14,52.5,-0.18984,0.00013,12.13154]
[1776824051415,45.27,76732.14,52.5,-0.18984,0.00013,12.13154]
[1776824051490,45.27,76732.14,52.5,-0.18984,0.00013,12.13154]
[1776824051954,45.27,76732.68,52.5,-0.18977,0.00013,12.12889]
[1776824052621,45.27,76732.44,52.5,-0.1898,0.00013,12.13024]
[1776824056969,45.27,76733.39,52.6,-0.18969,0.00013,12.12582]
[1776824056970,45.27,76733.39,52.6,-0.18969,0.00013,12.12582]
[1776824057113,45.27,76733.39,52.6,-0.18969,0.00013,12.12582]
[1776824057330,45.27,76733.39,52.6,-0.18969,0.00013,12.12582]
[1776824057657,45.27,76733.39,52.6,-0.18969,0.00013,12.12582]
[1776824057724,45.27,76791.95,52.6,-0.18195,0.00013,11.82564]
[1776824057910,45.27,76791.95,52.6,-0.18195,0.00013,11.82564]
[1776824058034,45.27,76791.95,52.6,-0.18195,0.00013,11.82564]
[1776824058458,45.27,76791.95,52.6,-0.18195,0.00013,11.82564]
[1776824058664,45.27,76801.5,52.6,-0.18071,0.00013,11.77661]
[1776824058819,45.27,76801.5,52.6,-0.18071,0.00013,11.77661]
[1776824058963,45.27,76801.5,52.6,-0.18071,0.00013,11.77661]
[1776824059586,45.27,76801.5,52.6,-0.18071,0.00013,11.77661]
[1776824059670,45.28,76800.38,52.6,-0.1809,0.00013,11.78434]
[1776824060732,45.28,76800.38,52.6,-0.1809,0.00013,11.78434]
[1776824061126,45.28,76797.52,52.6,-0.18128,0.00013,11.79925]
[1776824061685,45.28,76791.02,52.6,-0.18213,0.00013,11.83285]
[1776824061787,45.28,76791.02,52.6,-0.18213,0.00013,11.83285]
[1776824063644,45.28,76795.69,52.6,-0.18153,0.00013,11.80894]
[1776824063924,45.28,76796.63,52.6,-0.18141,0.00013,11.80425]
[1776824064252,45.28,76796.63,52.6,-0.18141,0.00013,11.80425]
[1776824065829,45.28,76796.57,52.6,-0.18142,0.00013,11.80487]
[1776824071605,45.29,76797.33,52.6,-0.18134,0.00013,11.80171]
[1776824072251,45.29,76797.33,52.6,-0.18128,0.00013,11.7959]
[1776824072303,45.29,76797.33,52.6,-0.18128,0.00013,11.7959]
[1776824072594,45.29,76797.33,52.6,-0.18128,0.00013,11.7959]
[1776824072670,45.29,76790.51,52.6,-0.18217,0.00013,11.83109]
[1776824073705,45.29,76780.26,52.6,-0.18352,0.00013,11.88392]
[1776824074644,45.29,76780.26,52.6,-0.18352,0.00013,11.88392]
[1776824076233,45.29,76774.2,52.6,-0.18431,0.00013,11.91515]
[1776824076326,45.29,76774.2,52.6,-0.18431,0.00013,11.91515]
[1776824076694,45.29,76773.85,52.6,-0.18437,0.00013,11.91718]
[1776824078334,45.29,76773.17,52.6,-0.18446,0.00013,11.92091]
[1776824080148,45.29,76772.55,52.6,-0.18455,0.00013,11.92433]
[1776824080416,45.3,76773.54,52.6,-0.18443,0.00013,11.91974]
[1776824082342,45.3,76774.52,52.6,-0.1843,0.00013,11.91483]
[1776824082753,45.3,76774.52,52.6,-0.1843,0.00013,11.91483]
[1776824082411,45.3,76773.52,52.6,-0.18444,0.00013,11.92008]
[1776824083698,45.3,76770.99,52.6,-0.18477,0.00013,11.93316]
[1776824085426,45.3,76770.59,52.6,-0.18483,0.00013,11.93531]
[1776824085628,45.3,76770.59,52.6,-0.18483,0.00013,11.93531]
[1776824085642,45.3,76769.29,52.6,-0.185,0.00013,11.94207]
[1776824090889,45.3,76762.72,52.6,-0.1859,0.00013,11.9768]
[1776824095327,45.31,76762.04,52.6,-0.18601,0.00013,11.98107]
[1776824095404,45.31,76762.04,52.6,-0.18601,0.00013,11.98107]
[1776824095630,45.31,76762.04,52.6,-0.18601,0.00013,11.98107]
[1776824096556,45.31,76762.69,52.6,-0.18592,0.00013,11.97794]
[1776824096754,45.31,76753.84,52.6,-0.1871,0.00013,12.02337]
[1776824100579,45.31,76758.24,52.6,-0.18653,0.00013,12.00135]
[1776824100702,45.31,76758.24,52.6,-0.18653,0.00013,12.00135]
[1776824100895,45.31,76758.88,52.6,-0.18645,0.00013,11.99825]
[1776824100900,45.31,76758.88,52.6,-0.18645,0.00013,11.99825]
[1776824101039,45.31,76758.88,52.6,-0.18645,0.00013,11.99825]
[1776824101117,45.31,76758.88,52.6,-0.18645,0.00013,11.99825]
[1776824101421,45.31,76758.88,52.6,-0.18645,0.00013,11.99825]
[1776824101753,45.31,76772.54,52.6,-0.18465,0.00013,11.92839]
[1776824102685,45.31,76797.92,52.6,-0.18134,0.00013,11.79825]
[1776824102814,45.31,76797.92,52.6,-0.18134,0.00013,11.79825]
[1776824102861,45.31,76797.92,52.6,-0.18134,0.00013,11.79825]
[1776824102865,45.31,76797.92,52.6,-0.18134,0.00013,11.79825]
[1776824102949,45.31,76797.92,52.6,-0.18134,0.00013,11.79825]
[1776824103008,45.31,76797.92,52.6,-0.18134,0.00013,11.79825]
[1776824103224,45.31,76797.92,52.6,-0.18134,0.00013,11.79825]
[1776824103279,45.31,76801.84,52.6,-0.18083,0.00013,11.77827]
[1776824104761,45.31,76801.84,52.6,-0.18083,0.00013,11.77827]
[1776824103984,45.31,76809.9,52.6,-0.17979,0.00013,11.73679]
[1776824105090,45.31,76809.9,52.6,-0.17979,0.00013,11.73679]
[1776824107081,45.32,76809.44,52.6,-0.1799,0.00013,11.74125]
[1776824109479,45.33,76809.49,52.6,-0.1799,0.00013,11.74118]
[1776824111195,45.33,76811.87,52.6,-0.17959,0.00013,11.72922]
[1776824113179,45.33,76813.65,52.6,-0.17939,0.00013,11.72125]
[1776824113412,45.33,76813.65,52.6,-0.17939,0.00013,11.72125]
[1776824113680,45.33,76813.65,52.6,-0.17939,0.00013,11.72125]
[1776824114598,45.34,76826.7,52.6,-0.17775,0.00013,11.65534]
[1776824116068,45.34,76833.26,52.6,-0.17691,0.00013,11.62173]
[1776824118962,45.34,76828.32,52.6,-0.17756,0.00013,11.64768]
[1776824121991,45.35,76831.77,52.6,-0.17714,0.00013,11.63077]
[1776824122138,45.35,76831.77,52.6,-0.17714,0.00013,11.63077]
[1776824130165,45.4,76831.27,52.6,-0.17746,0.00013,11.64417]
[1776824134836,45.4,76830.56,52.6,-0.17751,0.00013,11.64287]
[1776824136896,45.4,76823.57,52.6,-0.17842,0.00013,11.67921]
[1776824137700,45.4,76823.57,52.6,-0.17842,0.00013,11.67921]
[1776824143402,45.41,76822.7,52.6,-0.17858,0.00013,11.68605]
[1776824143435,45.41,76822.7,52.6,-0.17858,0.00013,11.68605]
[1776824149300,45.44,76829.61,52.6,-0.17784,0.00013,11.6565]
[1776824151736,45.45,76830.17,52.6,-0.17782,0.00013,11.65547]
[1776824153233,45.45,76829.4,52.6,-0.17792,0.00013,11.6598]
[1776824156246,45.46,76828.51,52.6,-0.17805,0.00013,11.66491]
[1776824161283,45.46,76827.69,52.6,-0.17818,0.00013,11.66993]
[1776824161666,45.46,76827.69,52.6,-0.17818,0.00013,11.66993]
[1776824161686,45.46,76827.69,52.6,-0.17818,0.00013,11.66993]
[1776824163955,45.46,76829.92,52.6,-0.1779,0.00013,11.6588]
[1776824167619,45.46,76833.22,52.6,-0.17748,0.00013,11.64208]
[1776824172482,45.47,76827.39,52.6,-0.17825,0.00013,11.67286]
[1776824173408,45.47,76826.13,52.6,-0.17841,0.00013,11.67949]
[1776824174132,45.47,76824.97,52.6,-0.17857,0.00013,11.6856]
[1776824177013,45.47,76829.44,52.6,-0.178,0.00013,11.66312]
[1776824177709,45.47,76829.44,52.6,-0.178,0.00013,11.66312]
[1776824179636,45.47,76832.4,52.6,-0.17763,0.00013,11.64825]
[1776824182486,45.47,76832.44,52.6,-0.17764,0.00013,11.64839]
[1776824183138,45.47,76832.84,52.6,-0.17759,0.00013,11.64642]
[1776824183158,45.47,76832.84,52.6,-0.17759,0.00013,11.64642]
[1776824183308,45.47,76832.84,52.6,-0.17759,0.00013,11.64642]
[1776824183826,45.47,76854.41,52.6,-0.17485,0.00013,11.53559]
[1776824183989,45.47,76854.41,52.6,-0.17485,0.00013,11.53559]
[1776824184039,45.47,76854.41,52.6,-0.17485,0.00013,11.53559]
[1776824184558,45.47,76868.86,52.6,-0.17303,0.00013,11.46121]
[1776824185476,45.47,76868.86,52.6,-0.17303,0.00013,11.46121]
[1776824185481,45.47,76868.86,52.6,-0.17303,0.00013,11.46121]
[1776824189289,45.48,76871.17,52.6,-0.17275,0.00013,11.44978]
[1776824189762,45.48,76871.17,52.6,-0.17275,0.00013,11.44978]
[1776824189802,45.48,76871.17,52.6,-0.17275,0.00013,11.44978]
[1776824189808,45.48,76877.96,52.6,-0.1719,0.00013,11.41487]
[1776824190013,45.48,76877.96,52.6,-0.1719,0.00013,11.41487]
[1776824190270,45.48,76877.96,52.6,-0.1719,0.00013,11.41487]
[1776824191966,45.48,76885.11,52.6,-0.17095,0.00012,11.37235]
[1776824192438,45.48,76885.11,52.6,-0.17095,0.00012,11.37235]
[1776824193146,45.48,76879.73,52.6,-0.17163,0.00013,11.40031]
[1776824193541,45.48,76879.73,52.6,-0.17163,0.00013,11.40031]
[1776824196561,45.48,76876.3,52.6,-0.17207,0.00013,11.41857]
[1776824198413,45.48,76876.51,52.6,-0.17205,0.00013,11.41785]
[1776824199033,45.48,76876.09,52.6,-0.17211,0.00013,11.42017]
[1776824199644,45.48,76876.09,52.6,-0.17211,0.00013,11.42017]
[1776824199839,45.48,76876.09,52.6,-0.17211,0.00013,11.42017]
[1776824199796,45.49,76875.94,52.6,-0.17213,0.00013,11.42116]
[1776824200303,45.49,76875.94,52.6,-0.17213,0.00013,11.42116]
[1776824200433,45.49,76875.94,52.6,-0.17213,0.00013,11.42116]
[1776824200848,45.49,76875.94,52.6,-0.17213,0.00013,11.42116]
[1776824200853,45.49,76863.22,52.6,-0.17373,0.00013,11.48692]
[1776824202619,45.49,76860.24,52.6,-0.17411,0.00013,11.50239]
[1776824203235,45.49,76857.04,52.6,-0.17452,0.00013,11.51897]
[1776824205956,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824205980,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824205987,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206061,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206219,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206347,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206407,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206601,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206690,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206870,45.49,76859.24,52.6,-0.17425,0.00013,11.50792]
[1776824206886,45.49,76899.79,52.6,-0.16918,0.00012,11.29895]
[1776824207231,45.49,76899.79,52.6,-0.16918,0.00012,11.29895]
[1776824207733,45.49,76942.8,52.6,-0.16392,0.00012,11.07706]
[1776824208008,45.49,76942.8,52.6,-0.16392,0.00012,11.07706]
[1776824208147,45.49,76942.8,52.6,-0.16392,0.00012,11.07706]
[1776824208302,45.49,76942.8,52.6,-0.16392,0.00012,11.07706]
[1776824208624,45.49,76942.8,52.6,-0.16392,0.00012,11.07706]
[1776824208717,45.49,76942.8,52.6,-0.16392,0.00012,11.07706]
[1776824208810,45.49,76943.64,52.6,-0.16383,0.00012,11.0734]
[1776824209395,45.49,76943.64,52.6,-0.16383,0.00012,11.0734]
[1776824209747,45.5,76946.49,52.6,-0.1635,0.00012,11.05908]
[1776824210479,45.5,76946.49,52.6,-0.1635,0.00012,11.05908]
[1776824210763,45.5,76974.18,52.6,-0.16018,0.00012,10.91609]
[1776824211192,45.5,76974.18,52.6,-0.16018,0.00012,10.91609]
[1776824211482,45.5,76974.18,52.6,-0.16018,0.00012,10.91609]
[1776824211816,45.5,76986.5,52.6,-0.15871,0.00012,10.85231]
[1776824212794,45.5,76993.67,52.6,-0.15787,0.00012,10.81574]
[1776824212912,45.5,76993.67,52.6,-0.15787,0.00012,10.81574]
[1776824213112,45.5,76993.67,52.6,-0.15787,0.00012,10.81574]
[1776824213791,45.5,76975.32,52.6,-0.16006,0.00012,10.911]
[1776824213930,45.5,76975.32,52.6,-0.16006,0.00012,10.911]
[1776824214267,45.5,76975.32,52.6,-0.16006,0.00012,10.911]
[1776824214365,45.5,76975.32,52.6,-0.16006,0.00012,10.911]
[1776824214397,45.5,76975.32,52.6,-0.16006,0.00012,10.911]
[1776824214579,45.5,76975.32,52.6,-0.16006,0.00012,10.911]
[1776824214735,45.5,76975.32,52.6,-0.16006,0.00012,10.911]
[1776824214800,45.5,76957.15,52.6,-0.16224,0.00012,11.00516]
[1776824215073,45.5,76957.15,52.6,-0.16224,0.00012,11.00516]
[1776824215288,45.5,76957.15,52.6,-0.16224,0.00012,11.00516]
[1776824215529,45.5,76957.15,52.6,-0.16224,0.00012,11.00516]
[1776824215534,45.5,76957.15,52.6,-0.16224,0.00012,11.00516]
[1776824215902,45.51,76939.71,52.6,-0.16438,0.00012,11.0968]
[1776824216052,45.51,76939.71,52.6,-0.16438,0.00012,11.0968]
[1776824216256,45.51,76939.71,52.6,-0.16438,0.00012,11.0968]
[1776824216362,45.51,76939.71,52.6,-0.16438,0.00012,11.0968]
[1776824216731,45.51,76939.71,52.6,-0.16438,0.00012,11.0968]
[1776824216812,45.51,76933.74,52.6,-0.16511,0.00012,11.12784]
[1776824216944,45.51,76933.74,52.6,-0.16511,0.00012,11.12784]
[1776824217819,45.51,76936.06,52.6,-0.16483,0.00012,11.11598]
[1776824218701,45.51,76936.06,52.6,-0.16483,0.00012,11.11598]
[1776824219489,45.51,76938.32,52.6,-0.16456,0.00012,11.10445]
[1776824219843,45.51,76930.68,52.6,-0.16549,0.00012,11.14411]
[1776824220287,45.51,76930.68,52.6,-0.16549,0.00012,11.14411]
[1776824220323,45.51,76930.68,52.6,-0.16549,0.00012,11.14411]
[1776824220844,45.52,76910.61,52.6,-0.168,0.00012,11.24975]
[1776824221083,45.52,76910.61,52.6,-0.168,0.00012,11.24975]
[1776824221280,45.52,76910.61,52.6,-0.168,0.00012,11.24975]
[1776824221539,45.52,76910.61,52.6,-0.168,0.00012,11.24975]
[1776824221582,45.52,76910.61,52.6,-0.168,0.00012,11.24975]
[1776824221610,45.52,76910.61,52.6,-0.168,0.00012,11.24975]
[1776824221668,45.52,76910.61,52.6,-0.168,0.00012,11.24975]
[1776824221851,45.52,76917.48,52.6,-0.16717,0.00012,11.21479]
[1776824222859,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223527,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223541,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223585,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223655,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223752,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223810,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223937,45.52,76932.82,52.6,-0.16529,0.00012,11.13542]
[1776824223877,45.52,76965.66,52.6,-0.16132,0.00012,10.96561]
[1776824224577,45.52,76965.66,52.6,-0.16132,0.00012,10.96561]
[1776824224742,45.52,76965.66,52.6,-0.16132,0.00012,10.96561]
[1776824224901,45.52,76965.66,52.6,-0.16132,0.00012,10.96561]
[1776824224883,45.53,76981.0,52.6,-0.15953,0.00012,10.88829]
[1776824224951,45.53,76981.0,52.6,-0.15953,0.00012,10.88829]
[1776824225008,45.53,76981.0,52.6,-0.15953,0.00012,10.88829]
[1776824225427,45.53,76981.0,52.6,-0.15953,0.00012,10.88829]
[1776824225734,45.53,76981.0,52.6,-0.15953,0.00012,10.88829]
[1776824225760,45.53,76981.0,52.6,-0.15953,0.00012,10.88829]
[1776824225889,45.53,77000.51,52.6,-0.15722,0.00012,10.7875]
[1776824226221,45.53,77000.51,52.6,-0.15722,0.00012,10.7875]
[1776824226384,45.53,77000.51,52.6,-0.15722,0.00012,10.7875]
[1776824226631,45.53,77000.51,52.6,-0.15722,0.00012,10.7875]
[1776824226897,45.53,77015.27,52.6,-0.1555,0.00012,10.71127]
[1776824227229,45.53,77015.27,52.6,-0.1555,0.00012,10.71127]
[1776824227267,45.53,77015.27,52.6,-0.1555,0.00012,10.71127]
[1776824227784,45.53,77015.27,52.6,-0.1555,0.00012,10.71127]
[1776824227844,45.53,77015.27,52.6,-0.1555,0.00012,10.71127]
[1776824228205,45.53,77018.02,52.6,-0.15518,0.00012,10.69719]
[1776824228366,45.53,77018.02,52.6,-0.15518,0.00012,10.69719]
[1776824228494,45.53,77018.02,52.6,-0.15518,0.00012,10.69719]
[1776824228736,45.53,77018.02,52.6,-0.15518,0.00012,10.69719]
[1776824228860,45.53,77018.02,52.6,-0.15518,0.00012,10.69719]
[1776824228916,45.53,77063.77,52.6,-0.1499,0.00011,10.46068]
[1776824229141,45.53,77063.77,52.6,-0.1499,0.00011,10.46068]
[1776824229258,45.53,77063.77,52.6,-0.1499,0.00011,10.46068]
[1776824229922,45.54,77077.56,52.6,-0.14835,0.00011,10.39022]
[1776824230034,45.54,77077.56,52.6,-0.14835,0.00011,10.39022]
[1776824230494,45.54,77077.56,52.6,-0.14835,0.00011,10.39022]
[1776824231148,45.54,77077.56,52.6,-0.14837,0.00011,10.39086]
[1776824231247,45.54,77077.56,52.6,-0.14837,0.00011,10.39086]
[1776824231807,45.54,77077.56,52.6,-0.14837,0.00011,10.39086]
[1776824231925,45.54,77077.56,52.6,-0.14837,0.00011,10.39086]
[1776824231904,45.54,77097.28,52.6,-0.14615,0.00011,10.28928]
[1776824231950,45.54,77097.28,52.6,-0.14615,0.00011,10.28928]
[1776824232331,45.54,77097.28,52.6,-0.14615,0.00011,10.28928]
[1776824232453,45.54,77097.28,52.6,-0.14615,0.00011,10.28928]
[1776824232622,45.54,77097.28,52.6,-0.14615,0.00011,10.28928]
[1776824232668,45.54,77097.28,52.6,-0.14615,0.00011,10.28928]
[1776824232872,45.54,77102.95,52.6,-0.14552,0.00011,10.26018]
[1776824233222,45.54,77102.95,52.6,-0.14552,0.00011,10.26018]
[1776824233521,45.54,77102.95,52.6,-0.14552,0.00011,10.26018]
[1776824234349,45.54,77105.82,52.6,-0.1452,0.00011,10.24536]
[1776824234539,45.54,77105.82,52.6,-0.1452,0.00011,10.24536]
[1776824234817,45.54,77105.82,52.6,-0.1452,0.00011,10.24536]
[1776824234896,45.54,77105.82,52.6,-0.1452,0.00011,10.24536]
[1776824234918,45.54,77115.39,52.6,-0.14414,0.00011,10.19613]
[1776824235559,45.54,77115.39,52.6,-0.14414,0.00011,10.19613]
[1776824235714,45.54,77115.39,52.6,-0.14414,0.00011,10.19613]
[1776824235932,45.54,77103.74,52.6,-0.14544,0.00011,10.25627]
[1776824236166,45.54,77103.74,52.6,-0.14544,0.00011,10.25627]
[1776824236247,45.54,77103.74,52.6,-0.14544,0.00011,10.25627]
[1776824236350,45.54,77103.74,52.6,-0.14544,0.00011,10.25627]
[1776824236819,45.55,77072.26,52.6,-0.14903,0.00011,10.42136]
[1776824238002,45.55,77072.26,52.6,-0.14903,0.00011,10.42136]
[1776824237738,45.55,77057.07,52.6,-0.15076,0.00011,10.49988]
[1776824238589,45.56,77067.94,52.6,-0.14959,0.00011,10.44674]
[1776824239114,45.56,77067.94,52.6,-0.14959,0.00011,10.44674]
[1776824240164,45.56,77070.82,52.6,-0.14926,0.00011,10.43186]
[1776824240467,45.56,77070.82,52.6,-0.14926,0.00011,10.43186]
[1776824241777,45.59,77086.3,52.6,-0.14767,0.00011,10.35917]
[1776824242332,45.59,77086.3,52.6,-0.14767,0.00011,10.35917]
[1776824242378,45.61,77086.7,52.6,-0.1477,0.00011,10.36093]
[1776824243085,45.61,77086.7,52.6,-0.1477,0.00011,10.36093]
[1776824243585,45.61,77086.7,52.6,-0.1477,0.00011,10.36093]
[1776824243724,45.61,77086.7,52.6,-0.1477,0.00011,10.36093]
[1776824243761,45.62,77084.58,52.6,-0.14802,0.00011,10.37545]
[1776824244160,45.62,77084.58,52.6,-0.14802,0.00011,10.37545]
[1776824244394,45.63,77084.19,52.6,-0.1481,0.00011,10.37927]
[1776824245275,45.63,77084.19,52.6,-0.1481,0.00011,10.37927]
[1776824245316,45.63,77084.19,52.6,-0.1481,0.00011,10.37927]
[1776824245381,45.63,77084.19,52.6,-0.1481,0.00011,10.37927]
[1776824245440,45.63,77084.19,52.6,-0.1481,0.00011,10.37927]
[1776824245508,45.63,77084.19,52.6,-0.1481,0.00011,10.37927]
[1776824245658,45.63,77084.19,52.6,-0.1481,0.00011,10.37927]
[1776824245689,45.65,77087.04,52.6,-0.14786,0.00011,10.36824]
[1776824246036,45.65,77087.04,52.6,-0.14786,0.00011,10.36824]
[1776824246332,45.65,77087.04,52.6,-0.14786,0.00011,10.36824]
[1776824246443,45.65,77087.04,52.6,-0.14786,0.00011,10.36824]
[1776824246463,45.65,77087.04,52.6,-0.14786,0.00011,10.36824]
[1776824246599,45.65,77113.51,52.6,-0.1449,0.00011,10.23228]
[1776824247252,45.65,77113.51,52.6,-0.1449,0.00011,10.23228]
[1776824247268,45.65,77113.51,52.6,-0.1449,0.00011,10.23228]
[1776824247916,45.67,77139.18,52.6,-0.1422,0.00011,10.10648]
[1776824248177,45.67,77139.18,52.6,-0.1422,0.00011,10.10648]
[1776824248405,45.67,77139.18,52.6,-0.1422,0.00011,10.10648]
[1776824248654,45.67,77139.18,52.6,-0.1422,0.00011,10.10648]
[1776824248933,45.69,77147.38,52.6,-0.14136,0.00011,10.06711]
[1776824251599,45.72,77137.49,52.6,-0.14257,0.00011,10.12122]
[1776824252023,45.72,77137.49,52.6,-0.14257,0.00011,10.12122]
[1776824252527,45.72,77137.49,52.6,-0.14257,0.00011,10.12122]
[1776824252600,45.72,77137.49,52.6,-0.14257,0.00011,10.12122]
[1776824252767,45.72,77137.49,52.6,-0.14257,0.00011,10.12122]
[1776824252834,45.72,77137.49,52.6,-0.14257,0.00011,10.12122]
[1776824253047,45.72,77134.18,52.6,-0.14294,0.00011,10.13847]
[1776824253319,45.73,77118.64,52.6,-0.14466,0.00011,10.21867]
[1776824254352,45.73,77118.64,52.6,-0.14466,0.00011,10.21867]
[1776824254364,45.73,77118.64,52.6,-0.14466,0.00011,10.21867]
[1776824254375,45.73,77118.64,52.6,-0.14466,0.00011,10.21867]
[1776824255128,45.73,77116.19,52.6,-0.14494,0.00011,10.23149]
[1776824255320,45.73,77116.19,52.6,-0.14494,0.00011,10.23149]
[1776824255382,45.73,77116.19,52.6,-0.14494,0.00011,10.23149]
[1776824255861,45.73,77116.19,52.6,-0.14494,0.00011,10.23149]
[1776824256039,45.73,77118.79,52.6,-0.14466,0.00011,10.21832]
[1776824256265,45.73,77118.79,52.6,-0.14466,0.00011,10.21832]
[1776824256642,45.73,77118.79,52.6,-0.14466,0.00011,10.21832]
[1776824256712,45.73,77126.96,52.6,-0.14376,0.00011,10.17655]
[1776824257574,45.73,77126.96,52.6,-0.14376,0.00011,10.17655]
[1776824257776,45.73,77126.96,52.6,-0.14376,0.00011,10.17655]
[1776824258135,45.73,77127.57,52.6,-0.1437,0.00011,10.1737]
[1776824258160,45.73,77135.14,52.6,-0.14286,0.00011,10.1348]
[1776824259167,45.73,77143.65,52.6,-0.14194,0.00011,10.09138]
[1776824260297,45.73,77143.65,52.6,-0.14194,0.00011,10.09138]
[1776824260356,45.73,77138.19,52.6,-0.14255,0.00011,10.12014]
[1776824261520,45.73,77138.19,52.6,-0.14255,0.00011,10.12014]
[1776824265660,45.73,77138.61,52.6,-0.14251,0.00011,10.11843]
[1776824265682,45.73,77138.61,52.6,-0.14251,0.00011,10.11843]
[1776824265721,45.74,77139.0,52.6,-0.14248,0.00011,10.11678]
[1776824267149,45.74,77133.67,52.6,-0.14307,0.00011,10.14449]
[1776824267558,45.74,77133.67,52.6,-0.14307,0.00011,10.14449]
[1776824267787,45.74,77133.67,52.6,-0.14307,0.00011,10.14449]
[1776824267835,45.74,77133.67,52.6,-0.14307,0.00011,10.14449]
[1776824267865,45.74,77126.31,52.6,-0.14389,0.00011,10.18259]
[1776824270560,45.74,77122.73,52.6,-0.1443,0.00011,10.20182]
[1776824272011,45.75,77119.6,52.6,-0.14466,0.00011,10.2187]
[1776824272760,45.75,77108.17,52.6,-0.14594,0.00011,10.27781]
[1776824277781,45.75,77105.1,52.6,-0.14631,0.00011,10.29493]
[1776824280258,45.75,77106.07,52.6,-0.14621,0.00011,10.2905]
[1776824281322,45.76,77087.23,52.6,-0.14834,0.00011,10.38785]
[1776824282330,45.76,77087.23,52.6,-0.14834,0.00011,10.38785]
[1776824284673,45.76,77079.6,52.6,-0.1492,0.00011,10.4273]
[1776824284691,45.76,77079.6,52.6,-0.1492,0.00011,10.4273]
[1776824284987,45.76,77079.6,52.6,-0.1492,0.00011,10.4273]
[1776824285001,45.76,77078.61,52.6,-0.14932,0.00011,10.43246]
[1776824285045,45.76,77078.61,52.6,-0.14932,0.00011,10.43246]
[1776824288737,45.76,77074.15,52.6,-0.14983,0.00011,10.45602]
[1776824288757,45.76,77074.15,52.6,-0.14983,0.00011,10.45602]
[1776824289005,45.76,77077.56,52.6,-0.14945,0.00011,10.43866]
[1776824289385,45.76,77093.44,52.6,-0.14766,0.00011,10.35699]
[1776824290902,45.76,77102.28,52.6,-0.14668,0.00011,10.31179]
[1776824292062,45.76,77102.31,52.6,-0.14668,0.00011,10.31188]
[1776824293801,45.76,77105.28,52.6,-0.14635,0.00011,10.29685]
[1776824293951,45.76,77105.28,52.6,-0.14635,0.00011,10.29685]
[1776824293961,45.76,77105.28,52.6,-0.14635,0.00011,10.29685]
[1776824294083,45.77,77105.55,52.6,-0.14633,0.00011,10.29573]
[1776824294197,45.77,77105.55,52.6,-0.14633,0.00011,10.29573]
[1776824294821,45.77,77105.55,52.6,-0.14633,0.00011,10.29573]
[1776824294878,45.77,77087.13,52.6,-0.1484,0.00011,10.39084]
[1776824295427,45.77,77074.23,52.6,-0.14987,0.00011,10.45746]
[1776824296236,45.77,77074.23,52.6,-0.14987,0.00011,10.45746]
[1776824296388,45.77,77074.23,52.6,-0.14987,0.00011,10.45746]
[1776824296711,45.77,77074.23,52.6,-0.14987,0.00011,10.45746]
[1776824296793,45.77,77068.54,52.6,-0.15052,0.00011,10.48692]
[1776824298455,45.77,77062.67,52.6,-0.15119,0.00011,10.51743]
[1776824298835,45.77,77062.67,52.6,-0.15119,0.00011,10.51743]
[1776824298937,45.77,77055.73,52.6,-0.15199,0.00011,10.55341]
[1776824300134,45.77,77056.15,52.6,-0.15195,0.00011,10.55149]
[1776824300893,45.77,77066.53,52.6,-0.15077,0.00011,10.49829]
[1776824301471,45.77,77074.0,52.6,-0.14992,0.00011,10.46015]
[1776824302045,45.77,77074.0,52.6,-0.14992,0.00011,10.46015]
[1776824302659,45.77,77074.0,52.6,-0.14992,0.00011,10.46015]
[1776824303175,45.78,77075.86,52.6,-0.14972,0.00011,10.45091]
[1776824304777,45.78,77075.83,52.6,-0.14973,0.00011,10.45133]
[1776824304782,45.78,77072.27,52.6,-0.15014,0.00011,10.4699]
[1776824306416,45.78,77068.65,52.6,-0.15056,0.00011,10.4888]
[1776824306585,45.78,77059.77,52.6,-0.15157,0.00011,10.53474]
[1776824309381,45.78,77065.61,52.6,-0.15092,0.00011,10.50528]
[1776824309869,45.78,77069.41,52.6,-0.15049,0.00011,10.48605]
[1776824310234,45.78,77069.41,52.6,-0.15049,0.00011,10.48605]
[1776824310813,45.78,77069.41,52.6,-0.15049,0.00011,10.48605]
[1776824310846,45.78,77069.41,52.6,-0.15049,0.00011,10.48605]
[1776824310854,45.78,77069.41,52.6,-0.15049,0.00011,10.48605]
[1776824310870,45.78,77069.41,52.6,-0.15049,0.00011,10.48605]
[1776824310957,45.79,77072.28,52.6,-0.15017,0.00011,10.47156]
[1776824311662,45.79,77072.28,52.6,-0.15017,0.00011,10.47156]
[1776824311875,45.79,77072.28,52.6,-0.15017,0.00011,10.47156]
[1776824311933,45.79,77091.11,52.6,-0.14798,0.00011,10.36893]
[1776824312682,45.79,77091.11,52.6,-0.14798,0.00011,10.36893]
[1776824313000,45.79,77101.38,52.6,-0.14684,0.00011,10.31647]
[1776824313130,45.79,77101.38,52.6,-0.14684,0.00011,10.31647]
[1776824313906,45.79,77101.38,52.6,-0.14684,0.00011,10.31647]
[1776824315896,45.79,77107.65,52.6,-0.14616,0.00011,10.28509]
[1776824317071,45.79,77106.48,52.6,-0.1463,0.00011,10.29197]
[1776824317777,45.79,77106.48,52.6,-0.1463,0.00011,10.29197]
[1776824318012,45.81,77097.68,52.6,-0.14738,0.00011,10.34135]
[1776824319525,45.81,77099.0,52.6,-0.14724,0.00011,10.33492]
[1776824320556,45.81,77102.75,52.6,-0.14683,0.00011,10.31602]
[1776824320832,45.81,77102.75,52.6,-0.14683,0.00011,10.31602]
[1776824320842,45.81,77102.75,52.6,-0.14683,0.00011,10.31602]
[1776824322157,45.82,77097.67,52.6,-0.14741,0.00011,10.34286]
[1776824322188,45.82,77097.67,52.6,-0.14741,0.00011,10.34286]
[1776824323970,45.82,77094.78,52.6,-0.14774,0.00011,10.35805]
[1776824326233,45.82,77101.36,52.6,-0.14703,0.00011,10.32526]
[1776824326347,45.82,77101.36,52.6,-0.14703,0.00011,10.32526]
[1776824327031,45.82,77101.36,52.6,-0.14703,0.00011,10.32526]
[1776824327059,45.82,77114.34,52.6,-0.14559,0.00011,10.25901]
[1776824327373,45.82,77114.34,52.6,-0.14559,0.00011,10.25901]
[1776824327586,45.82,77114.34,52.6,-0.14559,0.00011,10.25901]
[1776824327944,45.82,77114.34,52.6,-0.14559,0.00011,10.25901]
[1776824328045,45.83,77141.82,52.6,-0.14256,0.00011,10.11856]
[1776824328269,45.83,77141.82,52.6,-0.14256,0.00011,10.11856]
[1776824328329,45.83,77141.82,52.6,-0.14256,0.00011,10.11856]
[1776824328363,45.83,77141.82,52.6,-0.14256,0.00011,10.11856]
[1776824328668,45.83,77158.9,52.6,-0.14071,0.00011,10.03156]
[1776824329645,45.83,77158.9,52.6,-0.14071,0.00011,10.03156]
[1776824330044,45.83,77158.9,52.6,-0.14071,0.00011,10.03156]
[1776824330064,45.83,77158.9,52.6,-0.14071,0.00011,10.03156]
[1776824329876,45.83,77176.31,52.6,-0.13884,0.00011,9.94281]
[1776824330261,45.83,77176.31,52.6,-0.13884,0.00011,9.94281]
[1776824330639,45.83,77176.31,52.6,-0.13884,0.00011,9.94281]
[1776824331027,45.83,77176.31,52.6,-0.13884,0.00011,9.94281]
[1776824330798,45.85,77164.61,52.6,-0.14022,0.00011,10.00824]
[1776824331295,45.85,77164.61,52.6,-0.14022,0.00011,10.00824]
[1776824331487,45.85,77164.61,52.6,-0.14022,0.00011,10.00824]
[1776824331600,45.85,77164.61,52.6,-0.14022,0.00011,10.00824]
[1776824331637,45.85,77164.61,52.6,-0.14022,0.00011,10.00824]
[1776824331781,45.85,77164.61,52.6,-0.14022,0.00011,10.00824]
[1776824331912,45.85,77164.61,52.6,-0.14022,0.00011,10.00824]
[1776824332015,45.86,77148.67,52.6,-0.14196,0.00011,10.09045]
[1776824332454,45.86,77148.67,52.6,-0.14196,0.00011,10.09045]
[1776824333294,45.86,77152.26,52.6,-0.14158,0.00011,10.07241]
[1776824334131,45.86,77157.15,52.6,-0.14105,0.00011,10.04776]
[1776824334193,45.86,77157.15,52.6,-0.14105,0.00011,10.04776]
[1776824334752,45.86,77157.15,52.6,-0.14105,0.00011,10.04776]
[1776824334761,45.86,77157.15,52.6,-0.14105,0.00011,10.04776]
[1776824334851,45.86,77157.15,52.6,-0.14105,0.00011,10.04776]
[1776824334860,45.86,77164.82,52.6,-0.14023,0.00011,10.00893]
[1776824336279,45.86,77164.35,52.6,-0.14029,0.00011,10.01179]
[1776824337008,45.86,77176.28,52.6,-0.13901,0.00011,9.95126]
[1776824338820,45.87,77186.33,52.6,-0.13795,0.00011,9.90065]
[1776824341849,45.87,77166.54,52.6,-0.1401,0.00011,10.00299]
[1776824342331,45.87,77166.54,52.6,-0.1401,0.00011,10.00299]
[1776824342537,45.87,77166.54,52.6,-0.1401,0.00011,10.00299]
[1776824342547,45.87,77166.54,52.6,-0.1401,0.00011,10.00299]
[1776824342878,45.87,77152.45,52.6,-0.14164,0.00011,10.07534]
[1776824343766,45.87,77152.45,52.6,-0.14164,0.00011,10.07534]
[1776824343787,45.87,77152.45,52.6,-0.14164,0.00011,10.07534]
[1776824344049,45.87,77152.45,52.6,-0.14164,0.00011,10.07534]
[1776824344032,45.87,77138.68,52.6,-0.14315,0.00011,10.14627]
[1776824344743,45.87,77138.68,52.6,-0.14315,0.00011,10.14627]
[1776824346324,45.88,77144.78,52.6,-0.14249,0.00011,10.11559]
[1776824346440,45.88,77144.78,52.6,-0.14249,0.00011,10.11559]
[1776824346557,45.88,77144.78,52.6,-0.14249,0.00011,10.11559]
[1776824346955,45.88,77137.68,52.6,-0.14328,0.00011,10.15224]
[1776824347330,45.88,77137.68,52.6,-0.14328,0.00011,10.15224]
[1776824348061,45.88,77137.68,52.6,-0.14328,0.00011,10.15224]
[1776824348099,45.88,77137.68,52.6,-0.14328,0.00011,10.15224]
[1776824348153,45.88,77136.76,52.6,-0.14339,0.00011,10.15719]
[1776824349156,45.88,77137.29,52.6,-0.14333,0.00011,10.15472]
[1776824349270,45.88,77137.29,52.6,-0.14333,0.00011,10.15472]
[1776824350275,45.88,77136.57,52.6,-0.14342,0.00011,10.15865]
[1776824350277,45.88,77136.57,52.6,-0.14342,0.00011,10.15865]
[1776824350885,45.88,77136.57,52.6,-0.14342,0.00011,10.15865]
[1776824351692,45.88,77140.7,52.6,-0.14297,0.00011,10.13775]
[1776824352267,45.88,77136.87,52.6,-0.14339,0.00011,10.15763]
[1776824352272,45.88,77136.87,52.6,-0.14339,0.00011,10.15763]
[1776824352905,45.88,77136.87,52.6,-0.14339,0.00011,10.15763]
[1776824354253,45.88,77129.92,52.6,-0.14417,0.00011,10.19365]
[1776824359208,45.89,77130.91,52.6,-0.14408,0.00011,10.18951]
[1776824361766,45.89,77137.25,52.6,-0.14339,0.00011,10.15748]
[1776824362286,45.89,77137.11,52.6,-0.14341,0.00011,10.15845]
[1776824362924,45.89,77135.42,52.6,-0.1436,0.00011,10.16736]
[1776824364575,45.89,77133.32,52.6,-0.14384,0.00011,10.17838]
[1776824365201,45.89,77128.64,52.6,-0.14436,0.00011,10.2026]
[1776824365945,45.9,77120.38,52.6,-0.14528,0.00011,10.24512]
[1776824366952,45.9,77110.92,52.6,-0.14633,0.00011,10.29376]
[1776824369055,45.9,77103.45,52.6,-0.14717,0.00011,10.33218]
[1776824370984,45.9,77092.66,52.6,-0.14838,0.00011,10.38753]
[1776824373340,45.9,77092.18,52.6,-0.14836,0.00011,10.38391]
[1776824373410,45.9,77092.18,52.6,-0.14836,0.00011,10.38391]
[1776824373468,45.9,77092.18,52.6,-0.14836,0.00011,10.38391]
[1776824373497,45.9,77092.18,52.6,-0.14836,0.00011,10.38391]
[1776824373759,45.9,77092.18,52.6,-0.14836,0.00011,10.38391]
[1776824374132,45.9,77086.1,52.6,-0.14905,0.00011,10.41505]
[1776824374563,45.9,77086.1,52.6,-0.14905,0.00011,10.41505]
[1776824374887,45.9,77086.1,52.6,-0.14905,0.00011,10.41505]
[1776824375012,45.9,77077.94,52.6,-0.14997,0.00011,10.45714]
[1776824375735,45.9,77077.94,52.6,-0.14997,0.00011,10.45714]
[1776824376018,45.9,77070.28,52.6,-0.15085,0.00011,10.49662]
[1776824377311,45.9,77066.95,52.6,-0.15123,0.00011,10.51384]
[1776824377387,45.9,77066.95,52.6,-0.15123,0.00011,10.51384]
[1776824377689,45.9,77066.95,52.6,-0.15123,0.00011,10.51384]
[1776824377973,45.9,77066.95,52.6,-0.15123,0.00011,10.51384]
[1776824378116,45.9,77050.51,52.6,-0.15311,0.00011,10.59829]
[1776824378823,45.9,77050.51,52.6,-0.15311,0.00011,10.59829]
[1776824379700,45.9,77046.68,52.6,-0.15355,0.00012,10.6181]
[1776824380285,45.9,77047.14,52.6,-0.1535,0.00012,10.61586]
[1776824380336,45.9,77047.14,52.6,-0.1535,0.00012,10.61586]
[1776824381683,45.9,77045.4,52.6,-0.15371,0.00012,10.62491]
[1776824382063,45.9,77044.55,52.6,-0.15381,0.00012,10.62938]
[1776824382273,45.9,77044.55,52.6,-0.15381,0.00012,10.62938]
[1776824385084,45.9,77036.76,52.6,-0.15472,0.00012,10.67013]
[1776824386717,45.91,77037.18,52.6,-0.15468,0.00012,10.66819]
[1776824387144,45.91,77037.18,52.6,-0.15468,0.00012,10.66819]
[1776824387193,45.91,77036.44,52.6,-0.15477,0.00012,10.67221]
[1776824387988,45.91,77036.44,52.6,-0.15477,0.00012,10.67221]
[1776824388948,45.91,77031.93,52.6,-0.1553,0.00012,10.69557]
[1776824389794,45.91,77031.13,52.6,-0.15539,0.00012,10.69986]
[1776824395155,45.91,77028.75,52.6,-0.15569,0.00012,10.71314]
[1776824396550,45.91,77029.63,52.6,-0.1556,0.00012,10.70879]
[1776824397167,45.91,77035.26,52.6,-0.15495,0.00012,10.68008]
[1776824397420,45.91,77035.26,52.6,-0.15495,0.00012,10.68008]
[1776824402245,45.92,77035.02,52.6,-0.15498,0.00012,10.68174]
[1776824403417,45.92,77037.26,52.6,-0.15473,0.00012,10.67034]
[1776824403432,45.92,77037.26,52.6,-0.15473,0.00012,10.67034]
[1776824403539,45.92,77037.26,52.6,-0.15473,0.00012,10.67034]
[1776824403741,45.92,77037.26,52.6,-0.15473,0.00012,10.67034]
[1776824404932,45.92,77053.74,52.6,-0.15284,0.00011,10.58613]
[1776824405999,45.92,77060.54,52.6,-0.15206,0.00011,10.55149]
[1776824406382,45.92,77060.54,52.6,-0.15206,0.00011,10.55149]
[1776824406428,45.92,77068.24,52.6,-0.15118,0.00011,10.51201]
[1776824408187,45.92,77072.98,52.6,-0.15066,0.00011,10.48833]
[1776824408224,45.92,77072.98,52.6,-0.15066,0.00011,10.48833]
[1776824408728,45.92,77072.98,52.6,-0.15066,0.00011,10.48833]
[1776824408741,45.92,77072.98,52.6,-0.15066,0.00011,10.48833]
[1776824408891,45.92,77079.9,52.6,-0.14988,0.00011,10.45308]
[1776824409607,45.92,77079.9,52.6,-0.14988,0.00011,10.45308]
[1776824411712,45.92,77069.38,52.6,-0.15109,0.00011,10.50767]
[1776824413482,45.93,77075.79,52.6,-0.15037,0.00011,10.47514]
[1776824415322,45.93,77066.23,52.6,-0.15148,0.00011,10.52521]
[1776824417162,45.93,77066.23,52.6,-0.15148,0.00011,10.52521]
[1776824417197,45.93,77066.23,52.6,-0.15148,0.00011,10.52521]
[1776824417256,45.93,77063.82,52.6,-0.15176,0.00011,10.53815]
[1776824417406,45.93,77063.82,52.6,-0.15176,0.00011,10.53815]
[1776824417596,45.93,77063.82,52.6,-0.15176,0.00011,10.53815]
[1776824418163,45.93,77051.14,52.6,-0.15322,0.00011,10.60341]
[1776824419067,45.94,77036.13,52.6,-0.15496,0.00012,10.6807]
[1776824420844,45.94,77029.63,52.6,-0.15571,0.00012,10.71403]
[1776824422466,45.94,77029.34,52.6,-0.15575,0.00012,10.71591]
[1776824422490,45.94,77029.34,52.6,-0.15575,0.00012,10.71591]
[1776824422502,45.94,77029.34,52.6,-0.15575,0.00012,10.71591]
[1776824422596,45.94,77029.34,52.6,-0.15575,0.00012,10.71591]
[1776824423531,45.94,77028.74,52.6,-0.15583,0.00012,10.71933]
[1776824424411,45.94,77025.17,52.6,-0.15625,0.00012,10.73763]
[1776824424460,45.94,77025.17,52.6,-0.15625,0.00012,10.73763]
[1776824425064,45.94,77017.79,52.6,-0.15711,0.00012,10.77577]
[1776824425927,45.94,77017.79,52.6,-0.15711,0.00012,10.77577]
[1776824425987,45.94,77015.19,52.6,-0.15742,0.00012,10.78919]
[1776824427600,45.94,77011.78,52.6,-0.15782,0.00012,10.80676]
[1776824433027,45.94,77008.38,52.6,-0.15817,0.00012,10.81903]
[1776824434675,45.95,77005.45,52.6,-0.15852,0.00012,10.83442]
[1776824434734,45.95,77006.45,52.6,-0.15841,0.00012,10.82947]
[1776824436265,45.95,77005.55,52.6,-0.15851,0.00012,10.83408]
[1776824436485,45.95,77005.55,52.6,-0.15851,0.00012,10.83408]
[1776824436586,45.95,77001.56,52.6,-0.159,0.00012,10.85519]
[1776824438320,45.95,76999.7,52.6,-0.15922,0.00012,10.8649]
[1776824439060,45.95,76999.7,52.6,-0.15922,0.00012,10.8649]
[1776824439168,45.95,76999.7,52.6,-0.15922,0.00012,10.8649]
[1776824439216,45.95,76996.41,52.6,-0.15962,0.00012,10.88204]
[1776824439362,45.95,76996.41,52.6,-0.15962,0.00012,10.88204]
[1776824440230,45.95,76996.41,52.6,-0.15962,0.00012,10.88204]
[1776824439784,45.95,76988.68,52.6,-0.16054,0.00012,10.9219]
[1776824441505,45.95,76980.45,52.6,-0.16152,0.00012,10.96426]
[1776824443994,45.96,76978.11,52.6,-0.1618,0.00012,10.97655]
[1776824447329,45.96,76986.35,52.6,-0.16084,0.00012,10.93494]
[1776824450857,45.96,76981.05,52.6,-0.16148,0.00012,10.96257]
[1776824451206,45.96,76981.05,52.6,-0.16148,0.00012,10.96257]
[1776824452324,45.96,76971.87,52.6,-0.16258,0.00012,11.00984]
[1776824453143,45.96,76971.87,52.6,-0.16258,0.00012,11.00984]
[1776824453146,45.96,76971.87,52.6,-0.16258,0.00012,11.00984]
[1776824458070,45.96,76966.01,52.6,-0.16328,0.00012,11.04008]
[1776824458210,45.96,76964.59,52.6,-0.16345,0.00012,11.04738]
[1776824458349,45.96,76964.59,52.6,-0.16345,0.00012,11.04738]
[1776824458537,45.96,76964.59,52.6,-0.16345,0.00012,11.04738]
[1776824458726,45.96,76964.59,52.6,-0.16345,0.00012,11.04738]
[1776824459013,45.96,76964.59,52.6,-0.16345,0.00012,11.04738]
[1776824459262,45.96,76956.01,52.6,-0.16449,0.00012,11.09132]
[1776824460033,45.96,76956.01,52.6,-0.16449,0.00012,11.09132]
[1776824460080,45.96,76949.43,52.6,-0.16528,0.00012,11.12509]
[1776824460469,45.96,76949.43,52.6,-0.16528,0.00012,11.12509]
[1776824461929,45.96,76951.23,52.6,-0.16507,0.00012,11.11595]
[1776824462169,45.96,76949.4,52.6,-0.16529,0.00012,11.12539]
[1776824465682,45.96,76957.76,52.6,-0.16428,0.00012,11.0824]
[1776824466634,45.96,76957.76,52.6,-0.16428,0.00012,11.0824]
[1776824471115,45.96,76947.98,52.6,-0.16545,0.00012,11.13236]
[1776824472324,45.96,76944.16,52.6,-0.16591,0.00012,11.15182]
[1776824472460,45.96,76944.16,52.6,-0.16591,0.00012,11.15182]
[1776824472556,45.96,76944.16,52.6,-0.16591,0.00012,11.15182]
[1776824473147,45.96,76944.16,52.6,-0.16591,0.00012,11.15182]
[1776824473186,45.96,76937.43,52.6,-0.16673,0.00012,11.18612]
[1776824475470,45.97,76933.15,52.6,-0.16728,0.00012,11.20954]
[1776824477316,45.97,76932.06,52.6,-0.16742,0.00012,11.21533]
[1776824477726,45.97,76932.06,52.6,-0.16742,0.00012,11.21533]
[1776824477916,45.97,76938.53,52.6,-0.16663,0.00012,11.18221]
[1776824478710,45.97,76938.53,52.6,-0.16663,0.00012,11.18221]
[1776824480220,45.97,76950.52,52.6,-0.16518,0.00012,11.12094]
[1776824483137,45.97,76957.35,52.6,-0.16437,0.00012,11.08633]
[1776824483449,45.97,76957.35,52.6,-0.16437,0.00012,11.08633]
[1776824484289,45.97,76951.79,52.6,-0.16504,0.00012,11.11491]
[1776824485633,45.97,76948.81,52.6,-0.1654,0.00012,11.1301]
[1776824485824,45.97,76946.77,52.6,-0.16564,0.00012,11.14046]
[1776824491017,45.99,76950.67,52.6,-0.16525,0.00012,11.12404]
[1776824495841,45.99,76950.6,52.6,-0.16522,0.00012,11.11957]
[1776824496988,45.99,76946.54,52.6,-0.16571,0.00012,11.14042]
[1776824497048,45.99,76937.93,52.6,-0.16676,0.00012,11.18448]
[1776824498214,45.99,76931.34,52.6,-0.16756,0.00012,11.21815]
[1776824501433,45.99,76926.29,52.6,-0.16817,0.00012,11.24374]
[1776824501807,45.99,76926.29,52.6,-0.16817,0.00012,11.24374]
[1776824501940,45.99,76922.32,52.6,-0.16866,0.00012,11.26393]
[1776824506975,45.99,76918.12,52.6,-0.16917,0.00012,11.28545]
[1776824510333,45.99,76918.28,52.6,-0.16915,0.00012,11.28466]
[1776824514770,45.99,76917.82,52.6,-0.16921,0.00012,11.28709]
[1776824515560,45.99,76915.94,52.6,-0.16944,0.00012,11.2967]
[1776824517963,45.99,76914.7,52.6,-0.16959,0.00012,11.30304]
[1776824523089,45.99,76909.65,52.6,-0.17021,0.00012,11.32862]
[1776824523648,45.99,76909.65,52.6,-0.17021,0.00012,11.32862]
[1776824527251,45.99,76911.64,52.6,-0.16996,0.00012,11.31833]
[1776824527330,45.99,76907.24,52.6,-0.1705,0.00012,11.34076]
[1776824528124,45.99,76893.26,52.6,-0.17225,0.00012,11.41296]
[1776824528664,45.99,76893.26,52.6,-0.17225,0.00012,11.41296]
[1776824528718,45.99,76893.26,52.6,-0.17225,0.00012,11.41296]
[1776824529007,45.99,76893.26,52.6,-0.17225,0.00012,11.41296]
[1776824529214,45.99,76889.22,52.6,-0.17276,0.00012,11.43355]
[1776824530455,46.0,76887.74,52.6,-0.17294,0.00012,11.44119]
[1776824530519,46.0,76887.74,52.6,-0.17294,0.00012,11.44119]
[1776824531190,46.0,76887.74,52.6,-0.17294,0.00012,11.44119]
[1776824532377,46.0,76887.57,52.6,-0.17297,0.00012,11.44225]
[1776824533023,46.0,76887.57,52.6,-0.17297,0.00012,11.44225]
[1776824533049,46.0,76887.57,52.6,-0.17297,0.00012,11.44225]
[1776824533589,46.0,76887.6,52.6,-0.17296,0.00012,11.4421]
[1776824534030,46.0,76887.6,52.6,-0.17296,0.00012,11.4421]
[1776824534061,46.0,76887.6,52.6,-0.17296,0.00012,11.4421]
[1776824534693,46.0,76886.43,52.6,-0.17311,0.00012,11.44806]
[1776824536284,46.0,76885.3,52.6,-0.17325,0.00012,11.45391]
[1776824537331,46.0,76885.29,52.6,-0.17327,0.00012,11.45474]
[1776824538000,46.0,76884.71,52.6,-0.17336,0.00012,11.45847]
[1776824538194,46.0,76885.11,52.6,-0.17331,0.00012,11.45641]
[1776824539634,46.0,76882.92,52.6,-0.17359,0.00012,11.46754]
[1776824543486,46.0,76880.15,52.6,-0.17393,0.00012,11.48146]
[1776824545555,46.0,76877.73,52.6,-0.17423,0.00012,11.49366]
[1776824546357,46.0,76874.45,52.6,-0.17464,0.00013,11.51032]
[1776824552294,46.0,76872.85,52.6,-0.17477,0.00013,11.51246]
[1776824557328,46.0,76871.72,52.6,-0.1749,0.00013,11.51767]
[1776824562364,46.0,76867.37,52.6,-0.17542,0.00013,11.53892]
[1776824563646,45.99,76865.21,52.6,-0.17569,0.00013,11.54951]
[1776824564082,45.99,76865.21,52.6,-0.17569,0.00013,11.54951]
[1776824564378,45.99,76870.85,52.6,-0.17498,0.00013,11.52077]
[1776824564855,45.99,76870.85,52.6,-0.17498,0.00013,11.52077]
[1776824570743,45.96,76872.15,52.6,-0.17467,0.00013,11.50803]
[1776824574017,45.96,76871.77,52.6,-0.17471,0.00013,11.50975]
[1776824575633,45.96,76872.42,52.6,-0.17462,0.00013,11.50624]
[1776824580076,45.96,76872.35,52.6,-0.17462,0.00013,11.50618]
[1776824582388,45.96,76866.93,52.6,-0.17529,0.00013,11.53348]
[1776824582242,45.96,76860.4,52.6,-0.17611,0.00013,11.56657]
[1776824582923,45.96,76860.4,52.6,-0.17611,0.00013,11.56657]
[1776824582979,45.96,76851.6,52.6,-0.17721,0.00013,11.61065]
[1776824585386,45.95,76842.17,52.6,-0.1784,0.00013,11.65831]
[1776824590408,45.95,76839.65,52.6,-0.1787,0.00013,11.67033]
[1776824593501,45.95,76834.67,52.6,-0.17931,0.00013,11.6948]
[1776824595649,45.92,76832.34,52.6,-0.1795,0.00013,11.70196]
[1776824596915,45.91,76832.7,52.6,-0.17939,0.00013,11.69779]
[1776824599401,45.9,76830.1,52.6,-0.17967,0.00013,11.70874]
[1776824599572,45.89,76828.17,52.6,-0.17986,0.00013,11.71621]
[1776824600350,45.87,76822.01,52.6,-0.18053,0.00013,11.74281]
[1776824601402,45.86,76815.19,52.6,-0.18138,0.00013,11.77609]
[1776824602778,45.86,76810.64,52.6,-0.18196,0.00013,11.79901]
[1776824603180,45.86,76810.64,52.6,-0.18196,0.00013,11.79901]
[1776824605536,45.84,76803.89,52.6,-0.18272,0.00013,11.82875]
[1776824605803,45.84,76804.04,52.6,-0.18269,0.00013,11.82777]
[1776824607976,45.84,76813.11,52.6,-0.18151,0.00013,11.78125]
[1776824608785,45.84,76813.11,52.6,-0.18151,0.00013,11.78125]
[1776824608909,45.84,76813.11,52.6,-0.18151,0.00013,11.78125]
[1776824609028,45.84,76813.11,52.6,-0.18151,0.00013,11.78125]
[1776824609094,45.84,76813.11,52.6,-0.18151,0.00013,11.78125]
[1776824609158,45.83,76817.48,52.6,-0.18094,0.00013,11.75887]
[1776824610182,45.83,76817.48,52.6,-0.18094,0.00013,11.75887]
[1776824611451,45.83,76827.92,52.6,-0.1796,0.00013,11.70548]
[1776824611546,45.83,76827.92,52.6,-0.1796,0.00013,11.70548]
[1776824611714,45.83,76827.92,52.6,-0.1796,0.00013,11.70548]
[1776824612328,45.82,76830.44,52.6,-0.17915,0.00013,11.68432]
[1776824613709,45.81,76833.92,52.6,-0.17866,0.00013,11.66468]
[1776824613859,45.81,76833.92,52.6,-0.17866,0.00013,11.66468]
[1776824614233,45.81,76833.92,52.6,-0.17866,0.00013,11.66468]
[1776824616916,45.81,76840.82,52.6,-0.17777,0.00013,11.62891]
[1776824617117,45.81,76840.82,52.6,-0.17777,0.00013,11.62891]
[1776824617193,45.81,76840.82,52.6,-0.17777,0.00013,11.62891]
[1776824620477,45.8,76832.31,52.6,-0.1788,0.00013,11.66992]
[1776824620505,45.8,76832.31,52.6,-0.1788,0.00013,11.66992]
[1776824620530,45.8,76832.31,52.6,-0.1788,0.00013,11.66992]
[1776824624224,45.79,76838.08,52.6,-0.17804,0.00013,11.63954]
[1776824624373,45.79,76842.35,52.6,-0.17749,0.00013,11.61748]
[1776824625506,45.79,76846.54,52.6,-0.17694,0.00013,11.5957]
[1776824626250,45.79,76847.28,52.6,-0.17684,0.00013,11.5917]
[1776824627822,45.79,76855.39,52.6,-0.17581,0.00013,11.54986]
[1776824632347,45.77,76848.67,52.6,-0.17656,0.00013,11.5802]
[1776824635179,45.75,76847.6,52.6,-0.1766,0.00013,11.58174]
[1776824635196,45.75,76847.6,52.6,-0.1766,0.00013,11.58174]
[1776824635196,45.75,76847.6,52.6,-0.1766,0.00013,11.58174]
[1776824635323,45.75,76847.6,52.6,-0.1766,0.00013,11.58174]
[1776824635444,45.74,76847.85,52.6,-0.17652,0.00013,11.57851]
[1776824635808,45.74,76847.85,52.6,-0.17652,0.00013,11.57851]
[1776824636143,45.74,76847.85,52.6,-0.17652,0.00013,11.57851]
[1776824636269,45.74,76847.85,52.6,-0.17652,0.00013,11.57851]
[1776824636412,45.74,76887.05,52.6,-0.17159,0.00012,11.37746]
[1776824636542,45.74,76887.05,52.6,-0.17159,0.00012,11.37746]
[1776824637416,45.74,76887.05,52.6,-0.17159,0.00012,11.37746]
[1776824637491,45.74,76887.05,52.6,-0.17159,0.00012,11.37746]
[1776824637393,45.74,76908.64,52.6,-0.16891,0.00012,11.2666]
[1776824637676,45.74,76908.64,52.6,-0.16891,0.00012,11.2666]
[1776824638109,45.74,76908.64,52.6,-0.16891,0.00012,11.2666]
[1776824638453,45.74,76908.64,52.6,-0.16891,0.00012,11.2666]
[1776824638423,45.74,76969.05,52.6,-0.16157,0.00012,10.95594]
[1776824638576,45.74,76969.05,52.6,-0.16157,0.00012,10.95594]
[1776824638661,45.74,76969.05,52.6,-0.16157,0.00012,10.95594]
[1776824638932,45.74,76969.05,52.6,-0.16157,0.00012,10.95594]
[1776824639309,45.74,76980.6,52.6,-0.1602,0.00012,10.89649]
[1776824640543,45.74,76980.6,52.6,-0.1602,0.00012,10.89649]
[1776824640269,45.74,76993.03,52.6,-0.15872,0.00012,10.83256]
[1776824641290,45.74,77023.08,52.6,-0.1552,0.00012,10.67791]
[1776824641968,45.74,77023.08,52.6,-0.1552,0.00012,10.67791]
[1776824642467,45.74,77074.27,52.6,-0.14932,0.00011,10.41432]
[1776824642977,45.74,77074.27,52.6,-0.14932,0.00011,10.41432]
[1776824643353,45.74,77131.23,52.6,-0.14295,0.00011,10.12154]
[1776824644326,45.74,77139.45,52.6,-0.14206,0.00011,10.07967]
[1776824649370,45.75,77139.9,52.6,-0.14204,0.00011,10.07899]
[1776824649466,45.75,77126.26,52.6,-0.14355,0.00011,10.14941]
[1776824650339,45.75,77115.62,52.6,-0.14473,0.00011,10.2043]
[1776824653242,45.75,77100.36,52.6,-0.14644,0.00011,10.28314]
[1776824655298,45.75,77091.71,52.6,-0.14742,0.00011,10.3281]
[1776824657072,45.76,77084.28,52.6,-0.14827,0.00011,10.36663]
[1776824658505,45.76,77076.66,52.6,-0.14913,0.00011,10.40595]
[1776824663279,45.76,77084.82,52.6,-0.14821,0.00011,10.3642]
[1776824668293,45.76,77086.81,52.6,-0.14798,0.00011,10.35384]
[1776824668473,45.76,77068.52,52.6,-0.15006,0.00011,10.44792]
[1776824669105,45.76,77068.52,52.6,-0.15006,0.00011,10.44792]
[1776824669112,45.76,77068.52,52.6,-0.15006,0.00011,10.44792]
[1776824669444,45.76,77055.53,52.6,-0.15154,0.00011,10.51463]
[1776824670164,45.76,77047.78,52.6,-0.15242,0.00011,10.55445]
[1776824671143,45.76,77047.78,52.6,-0.15242,0.00011,10.55445]
[1776824671480,45.75,77047.5,52.6,-0.15239,0.00012,10.54974]
[1776824672885,45.76,77042.99,52.6,-0.15291,0.00012,10.57298]
[1776824672887,45.76,77042.99,52.6,-0.15291,0.00012,10.57298]
[1776824672902,45.76,77042.99,52.6,-0.15291,0.00012,10.57298]
[1776824672981,45.76,77042.99,52.6,-0.15291,0.00012,10.57298]
[1776824673428,45.75,77031.88,52.6,-0.15419,0.00012,10.63016]
[1776824674192,45.75,77024.9,52.6,-0.155,0.00012,10.66596]
[1776824676206,45.75,77033.26,52.6,-0.15402,0.00012,10.62254]
[1776824676774,45.75,77033.26,52.6,-0.15402,0.00012,10.62254]
[1776824677395,45.75,77040.14,52.6,-0.15322,0.00012,10.58699]
[1776824680000,45.75,77036.28,52.6,-0.15366,0.00012,10.60668]
[1776824685269,45.75,77031.82,52.6,-0.15416,0.00012,10.62883]
[1776824690304,45.74,77030.09,52.6,-0.15435,0.00012,10.63701]
[1776824690850,45.74,77030.09,52.6,-0.15435,0.00012,10.63701]
[1776824691311,45.74,77032.92,52.6,-0.15401,0.00012,10.62229]
[1776824695334,45.74,77032.62,52.6,-0.15403,0.00012,10.62305]
[1776824699999,45.74,77026.5,52.6,-0.15471,0.00012,10.65328]
[1776824701537,45.73,77028.63,52.6,-0.15446,0.00012,10.64206]
[1776824701715,45.73,77027.9,52.6,-0.15454,0.00012,10.64558]
[1776824702476,45.73,77048.08,52.6,-0.1522,0.00011,10.54139]
[1776824703486,45.73,77068.56,52.6,-0.14986,0.00011,10.43581]
[1776824704271,45.73,77068.56,52.6,-0.14986,0.00011,10.43581]
[1776824704524,45.73,77065.99,52.6,-0.15015,0.00011,10.44907]
[1776824704929,45.73,77065.99,52.6,-0.15015,0.00011,10.44907]
[1776824704956,45.73,77065.99,52.6,-0.15015,0.00011,10.44907]
[1776824704998,45.73,77065.99,52.6,-0.15015,0.00011,10.44907]
[1776824705084,45.73,77065.99,52.6,-0.15015,0.00011,10.44907]
[1776824705725,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705728,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705743,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705760,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705778,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705814,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705832,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705840,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705892,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705910,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705939,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705956,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705977,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824705994,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706012,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706031,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706061,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706079,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706109,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706127,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706144,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706180,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706198,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706216,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706233,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706266,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706283,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706301,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706322,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706335,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706372,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706390,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706409,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706429,45.73,77068.2,52.6,-0.1499,0.00011,10.43752]
[1776824706435,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706573,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706596,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706656,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706675,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706694,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706710,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706728,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706783,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706802,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706820,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706831,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706839,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706856,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706879,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706894,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706913,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706930,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706947,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706959,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706974,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706978,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706994,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824706997,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707009,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707030,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707042,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707060,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707122,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707137,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707154,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707213,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707232,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707250,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707268,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707286,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707303,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707322,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707356,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707375,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707391,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707411,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707430,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707448,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707467,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707549,45.73,77082.23,52.6,-0.1483,0.00011,10.36514]
[1776824707529,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707566,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707637,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707655,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707722,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707742,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707760,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707778,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707800,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707817,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707835,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707852,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707871,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707889,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707908,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707924,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707941,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707978,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824707996,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708014,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708049,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708068,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708085,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708094,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708126,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708143,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708163,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708181,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708198,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708217,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708235,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708253,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708271,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708291,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708306,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708330,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708350,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708455,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708468,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708485,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708503,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708521,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708540,45.73,77086.69,52.6,-0.1478,0.00011,10.34213]
[1776824708558,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708576,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708593,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708615,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708632,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708651,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708668,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708685,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708705,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708723,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708741,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708758,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708779,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708797,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708816,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708833,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708851,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708893,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708911,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708928,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708945,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708967,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824708986,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709003,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709023,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709038,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709055,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709074,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709092,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709110,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709127,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709145,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709162,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709180,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709198,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709216,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709234,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709251,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709268,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709277,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709302,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709320,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709338,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709355,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709373,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709391,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709426,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709444,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709462,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709479,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709504,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709521,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709557,45.73,77091.9,52.6,-0.14721,0.00011,10.31514]
[1776824709575,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709592,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709647,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709664,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709688,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709705,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709723,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709742,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709759,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709777,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709794,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709812,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709829,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709847,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709865,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709908,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709927,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709945,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709963,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709980,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824709998,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710015,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710084,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710101,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710140,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710157,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710175,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710194,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710212,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710229,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710247,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710264,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710285,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710302,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710312,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710354,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710371,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710389,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710408,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710425,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710444,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710461,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710480,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710497,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710538,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710555,45.73,77087.42,52.6,-0.14771,0.00011,10.33805]
[1776824710572,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710591,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710608,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710630,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710647,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710664,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710698,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710715,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710733,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710770,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710788,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710806,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710836,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710854,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710871,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710893,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710910,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710969,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824710987,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711016,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711033,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711067,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711083,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711105,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711147,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711165,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711185,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711203,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711220,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711237,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711255,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711287,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711304,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711368,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711386,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711404,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711422,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711440,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711458,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711475,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711503,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711520,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711543,45.73,77085.75,52.6,-0.14789,0.00011,10.34647]
[1776824711562,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711579,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711597,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711615,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711632,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711699,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711717,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711735,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711752,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711789,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711806,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711825,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711843,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711860,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711881,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711898,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711916,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711933,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824711990,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712010,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712022,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712044,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712061,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712129,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712148,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712165,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712183,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712202,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712220,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712238,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712256,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712283,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712301,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712318,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712336,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712369,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712387,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712404,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712414,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712435,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712454,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712470,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712488,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712506,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712524,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712540,45.73,77085.24,52.6,-0.14795,0.00011,10.3489]
[1776824712581,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712599,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712617,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712637,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712658,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712674,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712691,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712709,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712726,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712755,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712772,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712799,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712817,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712834,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712851,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712869,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712886,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712904,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712923,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712940,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712960,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712976,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824712994,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713018,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713037,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713056,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713073,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713089,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713115,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713134,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713151,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713169,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713187,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713204,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713294,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713311,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713330,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713347,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713365,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713382,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713399,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713438,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713457,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713475,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713494,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713511,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713529,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713546,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713563,45.73,77085.08,52.6,-0.14796,0.00011,10.34954]
[1776824713572,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713597,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713615,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713632,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713663,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713682,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713700,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713717,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713735,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713753,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713770,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713811,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713829,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713846,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713863,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713962,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713978,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824713997,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714016,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714034,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714051,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714069,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714089,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714104,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714122,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714139,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714173,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714190,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714250,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714267,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714285,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714316,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714334,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714355,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824714380,45.73,77085.38,52.6,-0.14792,0.00011,10.34781]
[1776824715982,45.72,77083.77,52.6,-0.1481,0.00011,10.35569]
[1776824715989,45.72,77083.77,52.6,-0.1481,0.00011,10.35569]
[1776824716490,45.72,77083.77,52.6,-0.1481,0.00011,10.35569]
[1776824716508,45.72,77083.77,52.6,-0.1481,0.00011,10.35569]
[1776824716526,45.72,77083.77,52.6,-0.1481,0.00011,10.35569]
[1776824716544,45.72,77083.77,52.6,-0.1481,0.00011,10.35569]
[1776824716562,45.72,77083.77,52.6,-0.1481,0.00011,10.35569]
[1776824716579,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716598,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716615,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716634,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716707,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716724,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716747,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716764,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716874,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716892,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716909,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716928,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716945,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824716954,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717045,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717064,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717082,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717100,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717117,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717146,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717163,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717181,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717199,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717216,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717233,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717266,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717283,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717379,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717400,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717417,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717484,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717503,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717521,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717538,45.72,77086.82,52.6,-0.14775,0.00011,10.3398]
[1776824717494,45.72,77095.23,52.6,-0.1468,0.00011,10.29635]
[1776824719427,45.72,77097.44,52.6,-0.14655,0.00011,10.28487]
[1776824719509,45.72,77104.67,52.6,-0.14574,0.00011,10.24757]
[1776824719751,45.72,77104.67,52.6,-0.14574,0.00011,10.24757]
[1776824719798,45.72,77104.67,52.6,-0.14574,0.00011,10.24757]
[1776824719849,45.72,77104.67,52.6,-0.14574,0.00011,10.24757]
[1776824720554,45.72,77104.67,52.6,-0.14574,0.00011,10.24757]
[1776824720564,45.72,77124.59,52.6,-0.14352,0.00011,10.14511]
[1776824720667,45.72,77124.59,52.6,-0.14352,0.00011,10.14511]
[1776824721488,45.72,77124.59,52.6,-0.14352,0.00011,10.14511]
[1776824721491,45.72,77124.59,52.6,-0.14352,0.00011,10.14511]
[1776824721523,45.72,77134.73,52.6,-0.14241,0.00011,10.09291]
[1776824722021,45.72,77134.73,52.6,-0.14241,0.00011,10.09291]
[1776824723061,45.72,77139.22,52.6,-0.14191,0.00011,10.06983]
[1776824723062,45.72,77139.22,52.6,-0.14191,0.00011,10.06983]
[1776824723074,45.72,77139.22,52.6,-0.14191,0.00011,10.06983]
[1776824723111,45.72,77139.22,52.6,-0.14191,0.00011,10.06983]
[1776824723553,45.72,77139.22,52.6,-0.14191,0.00011,10.06983]
[1776824725924,45.72,77145.38,52.6,-0.14124,0.00011,10.0382]
[1776824727106,45.72,77145.47,52.6,-0.14123,0.00011,10.0378]
[1776824728558,45.72,77150.6,52.6,-0.14067,0.00011,10.01153]
[1776824729980,45.72,77152.17,52.6,-0.1405,0.00011,10.00368]
[1776824729999,45.72,77152.17,52.6,-0.1405,0.00011,10.00368]
[1776824730184,45.72,77152.17,52.6,-0.1405,0.00011,10.00368]
[1776824730992,45.72,77152.17,52.6,-0.14051,0.00011,10.00379]
[1776824731954,45.72,77145.61,52.6,-0.14116,0.00011,10.0315]
[1776824731977,45.72,77145.61,52.6,-0.14116,0.00011,10.0315]
[1776824731984,45.72,77145.61,52.6,-0.14116,0.00011,10.0315]
[1776824732009,45.72,77145.61,52.6,-0.14116,0.00011,10.0315]
[1776824732046,45.72,77140.22,52.6,-0.14175,0.00011,10.0592]
[1776824732600,45.72,77132.5,52.6,-0.14259,0.00011,10.09885]
[1776824735412,45.72,77123.98,52.6,-0.14354,0.00011,10.14301]
[1776824736746,45.73,77115.5,52.6,-0.14448,0.00011,10.18666]
[1776824739311,45.73,77113.6,52.6,-0.14469,0.00011,10.19646]
[1776824743018,45.73,77120.59,52.6,-0.14392,0.00011,10.16051]
[1776824743889,45.73,77120.59,52.6,-0.14392,0.00011,10.16051]
[1776824743933,45.73,77120.59,52.6,-0.14392,0.00011,10.16051]
[1776824744253,45.73,77131.6,52.6,-0.14271,0.00011,10.10409]
[1776824747024,45.73,77127.83,52.6,-0.14312,0.00011,10.12334]
[1776824747026,45.73,77129.92,52.6,-0.14289,0.00011,10.11255]
[1776824753036,45.73,77127.19,52.6,-0.1432,0.00011,10.12703]
[1776824753356,45.73,77127.19,52.6,-0.1432,0.00011,10.12703]
[1776824753747,45.73,77115.4,52.6,-0.14451,0.00011,10.18785]
[1776824755350,45.73,77115.4,52.6,-0.14451,0.00011,10.18785]
[1776824757434,45.73,77107.49,52.6,-0.14539,0.00011,10.22865]
[1776824761641,45.73,77111.12,52.6,-0.14498,0.00011,10.20989]
[1776824761742,45.73,77111.12,52.6,-0.14498,0.00011,10.20989]
[1776824762581,45.73,77111.12,52.6,-0.14498,0.00011,10.20989]
[1776824762449,45.73,77119.18,52.6,-0.14409,0.00011,10.16826]
[1776824762813,45.73,77127.21,52.6,-0.1432,0.00011,10.127]
[1776824764316,45.73,77127.21,52.6,-0.1432,0.00011,10.127]
[1776824764366,45.73,77132.22,52.6,-0.14264,0.00011,10.10106]
[1776824764621,45.73,77132.22,52.6,-0.14264,0.00011,10.10106]
[1776824765548,45.73,77132.22,52.6,-0.14264,0.00011,10.10106]
[1776824766963,45.73,77123.39,52.6,-0.14361,0.00011,10.14642]
[1776824772883,45.73,77112.88,52.6,-0.14479,0.00011,10.20088]
[1776824777982,45.73,77118.57,52.6,-0.14416,0.00011,10.17177]
[1776824782008,45.73,77117.67,52.6,-0.14426,0.00011,10.17656]
[1776824782039,45.73,77125.03,52.6,-0.14345,0.00011,10.13877]
[1776824783135,45.73,77125.03,52.6,-0.14345,0.00011,10.13877]
[1776824783340,45.73,77125.03,52.6,-0.14345,0.00011,10.13877]
[1776824783979,45.73,77131.11,52.6,-0.14278,0.00011,10.10747]
[1776824785458,45.73,77129.59,52.6,-0.14295,0.00011,10.11541]
[1776824787229,45.73,77125.13,52.6,-0.14344,0.00011,10.1384]
[1776824793023,45.73,77129.3,52.6,-0.14291,0.00011,10.11081]
[1776824795967,45.73,77130.23,52.6,-0.14281,0.00011,10.10598]
[1776824795985,45.73,77130.23,52.6,-0.14281,0.00011,10.10598]
[1776824796166,45.73,77130.23,52.6,-0.14281,0.00011,10.10598]
[1776824796268,45.73,77130.23,52.6,-0.14281,0.00011,10.10598]
[1776824796344,45.73,77130.23,52.6,-0.14281,0.00011,10.10598]
[1776824796575,45.73,77138.39,52.6,-0.14191,0.00011,10.06408]
[1776824796835,45.73,77138.39,52.6,-0.14191,0.00011,10.06408]
[1776824797266,45.73,77138.39,52.6,-0.14191,0.00011,10.06408]
[1776824797541,45.73,77161.54,52.6,-0.13939,0.00011,9.94528]
[1776824798297,45.73,77161.54,52.6,-0.13939,0.00011,9.94528]
[1776824799698,45.73,77156.31,52.6,-0.13996,0.00011,9.97241]
[1776824800188,45.73,77156.31,52.6,-0.13996,0.00011,9.97241]
[1776824800228,45.73,77156.31,52.6,-0.13996,0.00011,9.97241]
[1776824800476,45.73,77156.31,52.6,-0.13996,0.00011,9.97241]
[1776824800577,45.73,77158.51,52.6,-0.13973,0.00011,9.96141]
[1776824801566,45.73,77167.54,52.6,-0.13875,0.00011,9.91515]
[1776824802736,45.73,77172.26,52.6,-0.13824,0.00011,9.89096]
[1776824803269,45.73,77172.26,52.6,-0.13824,0.00011,9.89096]
[1776824804176,45.73,77176.22,52.6,-0.13782,0.00011,9.87074]
[1776824806974,45.73,77175.21,52.6,-0.13793,0.00011,9.87621]
[1776824807399,45.73,77175.21,52.6,-0.13793,0.00011,9.87621]
[1776824810027,45.73,77173.49,52.6,-0.13813,0.00011,9.88531]
[1776824810061,45.73,77173.49,52.6,-0.13813,0.00011,9.88531]
[1776824810222,45.73,77166.37,52.6,-0.13889,0.00011,9.92187]
[1776824810989,45.73,77166.37,52.6,-0.13889,0.00011,9.92187]
[1776824812002,45.73,77162.88,52.6,-0.13927,0.00011,9.9398]
[1776824812386,45.73,77159.42,52.6,-0.13965,0.00011,9.95754]
[1776824813117,45.73,77159.42,52.6,-0.13965,0.00011,9.95754]
[1776824813351,45.73,77159.42,52.6,-0.13965,0.00011,9.95754]
[1776824813420,45.73,77159.42,52.6,-0.13965,0.00011,9.95754]
[1776824815319,45.74,77148.52,52.6,-0.14084,0.00011,10.01374]
[1776824815614,45.74,77148.52,52.6,-0.14084,0.00011,10.01374]
[1776824816739,45.74,77149.16,52.6,-0.14077,0.00011,10.01071]
[1776824817404,45.74,77149.16,52.6,-0.14077,0.00011,10.01071]
[1776824818146,45.74,77149.04,52.6,-0.14079,0.00011,10.01141]
[1776824818767,45.74,77153.4,52.6,-0.14031,0.00011,9.98905]
[1776824818878,45.74,77153.4,52.6,-0.14031,0.00011,9.98905]
[1776824821329,45.74,77164.36,52.6,-0.13914,0.00011,9.9333]
[1776824821641,45.74,77164.36,52.6,-0.13914,0.00011,9.9333]
[1776824821921,45.74,77164.61,52.6,-0.13911,0.00011,9.93221]
[1776824822524,45.74,77164.61,52.6,-0.13911,0.00011,9.93221]
[1776824822618,45.74,77167.84,52.6,-0.13876,0.00011,9.91568]
[1776824824292,45.74,77172.86,52.6,-0.13822,0.00011,9.88996]
[1776824824347,45.74,77172.86,52.6,-0.13822,0.00011,9.88996]
[1776824824463,45.74,77172.86,52.6,-0.13822,0.00011,9.88996]
[1776824824478,45.74,77167.05,52.6,-0.13885,0.00011,9.91985]
[1776824825237,45.74,77167.05,52.6,-0.13885,0.00011,9.91985]
[1776824825273,45.74,77167.05,52.6,-0.13885,0.00011,9.91985]
[1776824825289,45.74,77167.05,52.6,-0.13885,0.00011,9.91985]
[1776824825312,45.74,77167.05,52.6,-0.13885,0.00011,9.91985]
[1776824825395,45.74,77160.76,52.6,-0.13953,0.00011,9.95209]
[1776824826042,45.74,77160.76,52.6,-0.13953,0.00011,9.95209]
[1776824826368,45.74,77160.76,52.6,-0.13953,0.00011,9.95209]
[1776824826455,45.74,77158.75,52.6,-0.13975,0.00011,9.96257]
[1776824827046,45.74,77158.75,52.6,-0.13975,0.00011,9.96257]
[1776824829489,45.74,77167.26,52.6,-0.13883,0.00011,9.91891]
[1776824831779,45.74,77173.59,52.6,-0.13815,0.00011,9.88657]
[1776824833678,45.74,77171.83,52.6,-0.13834,0.00011,9.89566]
[1776824834336,45.74,77162.61,52.6,-0.13934,0.00011,9.94305]
[1776824835258,45.74,77162.61,52.6,-0.13934,0.00011,9.94305]
[1776824835303,45.74,77162.61,52.6,-0.13934,0.00011,9.94305]
[1776824835343,45.74,77161.93,52.6,-0.13942,0.00011,9.94678]
[1776824838007,45.74,77164.09,52.6,-0.13919,0.00011,9.9357]
[1776824842182,45.74,77160.3,52.6,-0.1396,0.00011,9.95517]
[1776824843935,45.74,77167.72,52.6,-0.13879,0.00011,9.91711]
[1776824845843,45.74,77166.0,52.6,-0.13898,0.00011,9.92597]
[1776824847474,45.74,77165.26,52.6,-0.13906,0.00011,9.92979]
[1776824852702,45.74,77159.97,52.6,-0.13957,0.00011,9.9509]
[1776824856889,45.74,77154.73,52.6,-0.14013,0.00011,9.9777]
[1776824857502,45.74,77153.25,52.6,-0.1403,0.00011,9.98543]
[1776824858839,45.74,77152.68,52.6,-0.14036,0.00011,9.98848]
[1776824859515,45.74,77159.13,52.6,-0.13966,0.00011,9.95536]
[1776824862323,45.74,77164.14,52.6,-0.13912,0.00011,9.92972]
[1776824867571,45.74,77162.87,52.6,-0.13926,0.00011,9.93636]
[1776824869511,45.75,77160.59,52.7,-0.13951,0.00011,9.94807]
[1776824869514,45.75,77160.59,52.7,-0.13951,0.00011,9.94807]
[1776824869531,45.75,77160.59,52.7,-0.13951,0.00011,9.94807]
[1776824869632,45.75,77159.45,52.7,-0.13963,0.00011,9.95393]
[1776824870237,45.75,77159.45,52.7,-0.13963,0.00011,9.95393]
[1776824871319,45.75,77162.07,52.7,-0.13935,0.00011,9.94067]
[1776824872250,45.75,77158.57,52.7,-0.13973,0.00011,9.95879]
[1776824877425,45.75,77153.79,52.7,-0.14027,0.00011,9.98398]
[1776824882676,45.75,77154.99,52.7,-0.14015,0.00011,9.97852]
[1776824887711,45.75,77149.87,52.7,-0.14072,0.00011,10.00531]
[1776824890491,45.75,77152.02,52.7,-0.14049,0.00011,9.99442]
[1776824890732,45.76,77155.65,52.7,-0.14009,0.00011,9.97589]
[1776824893753,45.75,77162.91,52.7,-0.1393,0.00011,9.93854]
[1776824898788,45.75,77162.68,52.7,-0.13933,0.00011,9.93962]
[1776824903962,45.75,77164.11,52.7,-0.13917,0.00011,9.93225]
[1776824904226,45.75,77164.11,52.7,-0.13917,0.00011,9.93225]
[1776824909157,45.75,77169.62,52.7,-0.13858,0.00011,9.90415]
[1776824909208,45.75,77169.62,52.7,-0.13858,0.00011,9.90415]
[1776824915495,45.76,77170.66,52.7,-0.13841,0.00011,9.8931]
[1776824916238,45.76,77170.55,52.7,-0.13842,0.00011,9.89377]
[1776824919786,45.76,77170.45,52.7,-0.13844,0.00011,9.89443]
[1776824923116,45.76,77170.09,52.7,-0.13848,0.00011,9.89644]
[1776824923223,45.76,77170.09,52.7,-0.13848,0.00011,9.89644]
[1776824923881,45.76,77170.14,52.7,-0.13847,0.00011,9.89616]
[1776824923934,45.76,77170.14,52.7,-0.13847,0.00011,9.89616]
[1776824924077,45.76,77170.14,52.7,-0.13847,0.00011,9.89616]
[1776824924683,45.76,77178.48,52.7,-0.13757,0.00011,9.85339]
[1776824924920,45.76,77178.48,52.7,-0.13757,0.00011,9.85339]
[1776824924938,45.76,77178.48,52.7,-0.13757,0.00011,9.85339]
[1776824925105,45.76,77184.27,52.7,-0.13695,0.00011,9.82376]
[1776824925985,45.76,77184.27,52.7,-0.13695,0.00011,9.82376]
[1776824926006,45.76,77184.27,52.7,-0.13695,0.00011,9.82376]
[1776824926029,45.76,77184.27,52.7,-0.13695,0.00011,9.82376]
[1776824926100,45.76,77184.27,52.7,-0.13695,0.00011,9.82376]
[1776824926254,45.76,77184.27,52.7,-0.13695,0.00011,9.82376]
[1776824926298,45.76,77184.27,52.7,-0.13695,0.00011,9.82376]
[1776824926461,45.76,77189.43,52.7,-0.13641,0.00011,9.79753]
[1776824927136,45.76,77189.43,52.7,-0.13641,0.00011,9.79753]
[1776824927424,45.76,77189.43,52.7,-0.13641,0.00011,9.79753]
[1776824927573,45.76,77201.09,52.7,-0.13517,0.00011,9.73801]
[1776824928095,45.76,77201.09,52.7,-0.13517,0.00011,9.73801]
[1776824929453,45.76,77203.96,52.7,-0.13486,0.00011,9.72335]
[1776824929530,45.76,77203.96,52.7,-0.13486,0.00011,9.72335]
[1776824931629,45.76,77213.32,52.7,-0.13388,0.00011,9.67592]
[1776824932488,45.76,77213.32,52.7,-0.13388,0.00011,9.67592]
[1776824933828,45.76,77206.4,52.7,-0.13462,0.00011,9.71154]
[1776824934470,45.76,77206.4,52.7,-0.13462,0.00011,9.71154]
[1776824934505,45.76,77206.4,52.7,-0.13462,0.00011,9.71154]
[1776824934509,45.76,77206.4,52.7,-0.13462,0.00011,9.71154]
[1776824934628,45.76,77201.23,52.7,-0.13517,0.00011,9.73833]
[1776824935795,45.76,77187.3,52.7,-0.13666,0.00011,9.80969]
[1776824936454,45.76,77187.3,52.7,-0.13666,0.00011,9.80969]
[1776824936533,45.76,77176.08,52.7,-0.13786,0.00011,9.86718]
[1776824937823,45.76,77176.96,52.7,-0.13777,0.00011,9.86268]
[1776824939088,45.76,77186.5,52.7,-0.13675,0.00011,9.81408]
[1776824941058,45.76,77191.15,52.7,-0.13626,0.00011,9.79047]
[1776824944241,45.77,77198.24,52.7,-0.13552,0.00011,9.75492]
[1776824944363,45.77,77198.24,52.7,-0.13552,0.00011,9.75492]
[1776824945206,45.77,77198.43,52.7,-0.1355,0.00011,9.75419]
[1776824946533,45.77,77199.66,52.7,-0.13538,0.00011,9.74815]
[1776824947228,45.77,77198.2,52.7,-0.13554,0.00011,9.75608]
[1776824947262,45.77,77198.2,52.7,-0.13554,0.00011,9.75608]
[1776824947329,45.77,77198.2,52.7,-0.13554,0.00011,9.75608]
[1776824947400,45.77,77198.2,52.7,-0.13554,0.00011,9.75608]
[1776824947659,45.77,77198.66,52.7,-0.13549,0.00011,9.75376]
[1776824948095,45.77,77198.66,52.7,-0.13549,0.00011,9.75376]
[1776824948130,45.77,77198.66,52.7,-0.13549,0.00011,9.75376]
[1776824948283,45.77,77198.66,52.7,-0.13549,0.00011,9.75376]
[1776824950925,45.77,77207.0,52.7,-0.13461,0.00011,9.71132]
[1776824952914,45.77,77206.53,52.7,-0.13467,0.00011,9.7139]
[1776824952968,45.77,77206.53,52.7,-0.13467,0.00011,9.7139]
[1776824954321,45.77,77205.21,52.7,-0.13481,0.00011,9.72072]
[1776824954516,45.77,77205.21,52.7,-0.13481,0.00011,9.72072]
[1776824955506,45.77,77206.61,52.7,-0.13466,0.00011,9.71364]
[1776824956167,45.77,77204.69,52.7,-0.13487,0.00011,9.72359]
[1776824956178,45.77,77204.69,52.7,-0.13487,0.00011,9.72359]
[1776824956548,45.77,77204.69,52.7,-0.13487,0.00011,9.72359]
[1776824956552,45.77,77204.69,52.7,-0.13487,0.00011,9.72359]
[1776824956692,45.77,77202.78,52.7,-0.13507,0.00011,9.7336]
[1776824958642,45.78,77190.59,52.7,-0.13638,0.00011,9.79623]
[1776824959067,45.78,77190.59,52.7,-0.13638,0.00011,9.79623]
[1776824960887,45.78,77193.13,52.7,-0.13611,0.00011,9.78342]
[1776824961361,45.78,77193.13,52.7,-0.13611,0.00011,9.78342]
[1776824962255,45.78,77207.67,52.7,-0.13457,0.00011,9.70955]
[1776824965385,45.78,77209.13,52.7,-0.13443,0.00011,9.70267]
[1776824966191,45.78,77209.08,52.7,-0.13444,0.00011,9.70321]
[1776824971408,45.79,77207.83,52.7,-0.1346,0.00011,9.71096]
[1776824971621,45.79,77207.83,52.7,-0.1346,0.00011,9.71096]
[1776824972139,45.79,77202.72,52.7,-0.13509,0.00011,9.7315]
[1776824972761,45.79,77209.67,52.7,-0.13436,0.00011,9.69631]
[1776824975173,45.79,77216.2,52.7,-0.13368,0.00011,9.66332]
[1776824975419,45.79,77216.2,52.7,-0.13368,0.00011,9.66332]
[1776824975563,45.79,77216.42,52.7,-0.13366,0.00011,9.66252]
[1776824977523,45.79,77214.4,52.7,-0.13387,0.00011,9.67294]
[1776824977650,45.79,77214.4,52.7,-0.13387,0.00011,9.67294]
[1776824977698,45.79,77214.4,52.7,-0.13387,0.00011,9.67294]
[1776824978575,45.79,77211.52,52.7,-0.13418,0.00011,9.68781]
[1776824978630,45.79,77218.57,52.7,-0.13344,0.0001,9.65186]
[1776824980787,45.79,77235.09,52.7,-0.13172,0.0001,9.5679]
[1776824980976,45.79,77235.09,52.7,-0.13172,0.0001,9.5679]
[1776824981780,45.8,77243.59,52.7,-0.13084,0.0001,9.52499]
[1776824982683,45.8,77251.63,52.7,-0.13001,0.0001,9.48412]
[1776824982858,45.8,77251.63,52.7,-0.13001,0.0001,9.48412]
[1776824982963,45.8,77251.63,52.7,-0.13001,0.0001,9.48412]
[1776824982982,45.8,77251.63,52.7,-0.13001,0.0001,9.48412]
[1776824983255,45.8,77251.63,52.7,-0.13001,0.0001,9.48412]
[1776824983782,45.8,77251.63,52.7,-0.13001,0.0001,9.48412]
[1776824983906,45.8,77251.63,52.7,-0.13001,0.0001,9.48412]
[1776824983831,45.8,77235.55,52.7,-0.13168,0.0001,9.56626]
[1776824984411,45.8,77235.55,52.7,-0.13168,0.0001,9.56626]
[1776824984786,45.8,77235.55,52.7,-0.13168,0.0001,9.56626]
[1776824985380,45.8,77232.84,52.7,-0.13197,0.0001,9.58006]
[1776824985824,45.8,77243.32,52.7,-0.13088,0.0001,9.5269]
[1776824986477,45.8,77243.32,52.7,-0.13088,0.0001,9.5269]
[1776824986706,45.8,77246.4,52.7,-0.13056,0.0001,9.51124]
[1776824988443,45.8,77250.8,52.7,-0.13011,0.0001,9.48913]
[1776824988803,45.8,77250.8,52.7,-0.13011,0.0001,9.48913]
[1776824988874,45.8,77250.8,52.7,-0.13011,0.0001,9.48913]
[1776824989042,45.8,77252.14,52.7,-0.12997,0.0001,9.48224]
[1776824989069,45.8,77252.14,52.7,-0.12997,0.0001,9.48224]
[1776824989136,45.8,77252.14,52.7,-0.12997,0.0001,9.48224]
[1776824989173,45.8,77252.14,52.7,-0.12997,0.0001,9.48224]
[1776824989610,45.8,77252.14,52.7,-0.12997,0.0001,9.48224]
[1776824989728,45.8,77252.14,52.7,-0.12997,0.0001,9.48224]
[1776824989804,45.8,77252.14,52.7,-0.12997,0.0001,9.48224]
[1776824990146,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990170,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990202,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990582,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990637,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990688,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990748,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990790,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990801,45.8,77259.09,52.7,-0.12926,0.0001,9.44694]
[1776824990776,45.8,77265.89,52.7,-0.12856,0.0001,9.41243]
[1776824991708,45.8,77261.42,52.7,-0.12903,0.0001,9.43544]
[1776824992389,45.8,77261.42,52.7,-0.12903,0.0001,9.43544]
[1776824992835,45.8,77263.88,52.7,-0.12878,0.0001,9.42302]
[1776824992886,45.8,77263.88,52.7,-0.12878,0.0001,9.42302]
[1776824992890,45.8,77263.88,52.7,-0.12878,0.0001,9.42302]
[1776824993728,45.8,77262.85,52.7,-0.12888,0.0001,9.42832]
[1776824993873,45.8,77262.85,52.7,-0.12888,0.0001,9.42832]
[1776824994425,45.8,77262.85,52.7,-0.12888,0.0001,9.42832]
[1776824994507,45.8,77256.96,52.7,-0.12949,0.0001,9.45829]
[1776824995802,45.8,77256.96,52.7,-0.12949,0.0001,9.45829]
[1776824995660,45.8,77249.77,52.7,-0.13023,0.0001,9.49505]
[1776824996798,45.8,77243.71,52.7,-0.13087,0.0001,9.52623]
[1776824997255,45.8,77243.71,52.7,-0.13087,0.0001,9.52623]
[1776824998369,45.8,77239.12,52.7,-0.13135,0.0001,9.54991]
[1776824998538,45.81,77239.78,52.7,-0.13129,0.0001,9.54686]
[1776824999688,45.81,77239.78,52.7,-0.13129,0.0001,9.54686]
[1776825000772,45.81,77246.08,52.7,-0.13064,0.0001,9.51495]
[1776825000789,45.81,77246.08,52.7,-0.13064,0.0001,9.51495]
[1776825000802,45.81,77246.08,52.7,-0.13064,0.0001,9.51495]
[1776825000881,45.81,77246.08,52.7,-0.13064,0.0001,9.51495]
[1776825000889,45.81,77246.08,52.7,-0.13064,0.0001,9.51495]
[1776825000808,45.81,77252.48,52.7,-0.12998,0.0001,9.48259]
[1776825000951,45.81,77252.48,52.7,-0.12998,0.0001,9.48259]
[1776825000983,45.81,77252.48,52.7,-0.12998,0.0001,9.48259]
[1776825000997,45.81,77252.48,52.7,-0.12998,0.0001,9.48259]
[1776825001075,45.81,77252.48,52.7,-0.12998,0.0001,9.48259]
[1776825001340,45.81,77252.48,52.7,-0.12998,0.0001,9.48259]
[1776825001466,45.81,77252.48,52.7,-0.12998,0.0001,9.48259]
[1776825001771,45.81,77274.27,52.7,-0.12775,0.0001,9.37205]
[1776825002079,45.81,77274.27,52.7,-0.12775,0.0001,9.37205]
[1776825002279,45.81,77274.27,52.7,-0.12775,0.0001,9.37205]
[1776825002651,45.81,77274.27,52.7,-0.12775,0.0001,9.37205]
[1776825002811,45.81,77297.91,52.7,-0.12536,0.0001,9.25259]
[1776825003253,45.81,77297.91,52.7,-0.12536,0.0001,9.25259]
[1776825003826,45.81,77297.91,52.7,-0.12536,0.0001,9.25259]
[1776825003866,45.82,77322.77,52.7,-0.12293,0.0001,9.12942]
[1776825004228,45.82,77322.77,52.7,-0.12293,0.0001,9.12942]
[1776825004484,45.82,77322.77,52.7,-0.12293,0.0001,9.12942]
[1776825005050,45.82,77318.72,52.7,-0.12333,0.0001,9.14981]
[1776825005215,45.82,77318.72,52.7,-0.12333,0.0001,9.14981]
[1776825005266,45.82,77318.72,52.7,-0.12333,0.0001,9.14981]
[1776825005849,45.85,77306.52,52.7,-0.12471,0.0001,9.22003]
[1776825006121,45.85,77306.52,52.7,-0.12471,0.0001,9.22003]
[1776825006505,45.85,77306.52,52.7,-0.12471,0.0001,9.22003]
[1776825006634,45.85,77306.52,52.7,-0.12471,0.0001,9.22003]
[1776825006699,45.85,77306.52,52.7,-0.12471,0.0001,9.22003]
[1776825006943,45.86,77304.64,52.7,-0.12497,0.0001,9.2332]
[1776825007002,45.86,77304.64,52.7,-0.12497,0.0001,9.2332]
[1776825007309,45.86,77304.64,52.7,-0.12497,0.0001,9.2332]
[1776825007754,45.86,77304.64,52.7,-0.12497,0.0001,9.2332]
[1776825007865,45.86,77304.64,52.7,-0.12497,0.0001,9.2332]
[1776825007785,45.86,77318.65,52.7,-0.12358,0.0001,9.16263]
[1776825008840,45.87,77332.56,52.7,-0.12225,0.0001,9.0951]
[1776825009304,45.87,77332.56,52.7,-0.12225,0.0001,9.0951]
[1776825010268,45.89,77329.92,52.7,-0.12257,0.0001,9.1118]
[1776825010698,45.89,77329.92,52.7,-0.12257,0.0001,9.1118]
[1776825011821,45.89,77329.89,52.7,-0.12262,0.0001,9.11402]
[1776825013810,45.92,77338.8,52.7,-0.12185,0.0001,9.07514]
[1776825013958,45.92,77338.8,52.7,-0.12185,0.0001,9.07514]
[1776825014440,45.92,77338.8,52.7,-0.12185,0.0001,9.07514]
[1776825015892,45.94,77343.16,52.7,-0.12152,0.0001,9.05845]
[1776825016823,45.94,77342.35,52.7,-0.12162,0.0001,9.0632]
[1776825019500,45.94,77346.38,52.7,-0.12124,0.0001,9.04404]
[1776825019776,45.95,77355.98,52.7,-0.12032,0.0001,8.99684]
[1776825020058,45.95,77355.98,52.7,-0.12032,0.0001,8.99684]
[1776825021967,45.95,77356.34,52.7,-0.12031,0.0001,8.9961]
[1776825021997,45.95,77356.34,52.7,-0.12031,0.0001,8.9961]
[1776825022294,45.95,77356.34,52.7,-0.12031,0.0001,8.9961]
[1776825022662,45.95,77356.34,52.7,-0.12031,0.0001,8.9961]
[1776825023062,45.96,77352.96,52.7,-0.12068,0.0001,9.01548]
[1776825024912,45.96,77360.26,52.7,-0.11997,0.0001,8.97902]
[1776825027450,45.96,77357.31,52.7,-0.12028,0.0001,8.99491]
[1776825028090,45.96,77350.58,52.7,-0.12094,0.0001,9.0286]
[1776825028917,45.96,77349.87,52.7,-0.12101,0.0001,9.03213]
[1776825029775,45.96,77348.35,52.7,-0.12116,0.0001,9.03979]
[1776825032338,45.96,77350.34,52.7,-0.1209,0.0001,9.02395]
[1776825033707,45.96,77351.64,52.7,-0.12078,0.0001,9.01765]
[1776825033730,45.96,77351.64,52.7,-0.12078,0.0001,9.01765]
[1776825033803,45.97,77349.16,52.7,-0.12102,0.0001,9.03028]
[1776825035397,45.97,77344.9,52.7,-0.12144,0.0001,9.05201]
[1776825035410,45.97,77344.9,52.7,-0.12144,0.0001,9.05201]
[1776825035589,45.97,77344.9,52.7,-0.12144,0.0001,9.05201]
[1776825035817,45.97,77332.06,52.7,-0.12271,0.0001,9.11673]
[1776825035968,45.97,77332.06,52.7,-0.12271,0.0001,9.11673]
[1776825036869,45.97,77315.36,52.7,-0.12437,0.0001,9.20061]
[1776825037831,45.97,77303.17,52.7,-0.12559,0.0001,9.26236]
[1776825041153,45.97,77297.22,52.7,-0.12619,0.0001,9.2924]
[1776825044880,45.97,77305.87,52.7,-0.12532,0.0001,9.24891]
[1776825047536,45.97,77304.99,52.7,-0.12541,0.0001,9.25348]
[1776825048644,45.97,77306.18,52.7,-0.1253,0.0001,9.24755]
[1776825049484,45.97,77305.41,52.7,-0.12537,0.0001,9.2515]
[1776825050933,45.97,77300.02,52.7,-0.12592,0.0001,9.2787]
[1776825051273,45.97,77300.02,52.7,-0.12592,0.0001,9.2787]
[1776825052922,45.97,77300.02,52.7,-0.12592,0.0001,9.2787]
[1776825052930,45.97,77294.86,52.7,-0.12644,0.0001,9.30473]
[1776825053099,45.97,77294.86,52.7,-0.12644,0.0001,9.30473]
[1776825053187,45.97,77294.86,52.7,-0.12644,0.0001,9.30473]
[1776825053449,45.97,77294.86,52.7,-0.12644,0.0001,9.30473]
[1776825053513,45.97,77291.65,52.7,-0.12676,0.0001,9.32089]
[1776825054060,45.97,77291.65,52.7,-0.12676,0.0001,9.32089]
[1776825054955,45.97,77282.38,52.7,-0.12771,0.0001,9.36819]
[1776825057127,45.98,77282.82,52.7,-0.12767,0.0001,9.36657]
[1776825057163,45.98,77271.22,52.7,-0.12885,0.0001,9.42516]
[1776825057963,45.98,77271.22,52.7,-0.12885,0.0001,9.42516]
[1776825060012,45.98,77263.64,52.7,-0.12964,0.0001,9.46388]
[1776825060441,45.98,77263.64,52.7,-0.12964,0.0001,9.46388]
[1776825060970,45.98,77262.77,52.7,-0.12973,0.0001,9.46845]
[1776825061881,45.98,77240.57,52.7,-0.13202,0.0001,9.58104]
[1776825062773,45.98,77229.34,52.7,-0.13319,0.0001,9.63792]
[1776825064689,45.98,77223.04,52.7,-0.13385,0.0001,9.6699]
[1776825064838,45.98,77223.04,52.7,-0.13385,0.0001,9.6699]
[1776825065782,45.98,77236.85,52.7,-0.1324,0.0001,9.59956]
[1776825066349,45.98,77247.83,52.7,-0.13126,0.0001,9.5439]
[1776825071851,45.98,77244.68,52.7,-0.13159,0.0001,9.56013]
[1776825073245,45.98,77243.38,52.7,-0.13173,0.0001,9.56675]
[1776825079129,45.98,77242.31,52.7,-0.13185,0.0001,9.57254]
[1776825079965,45.98,77242.31,52.7,-0.13185,0.0001,9.57254]
[1776825080569,45.98,77242.31,52.7,-0.13185,0.0001,9.57254]
[1776825080607,45.98,77242.31,52.7,-0.13185,0.0001,9.57254]
[1776825080642,45.98,77234.4,52.7,-0.13267,0.0001,9.61262]
[1776825081255,45.98,77234.4,52.7,-0.13267,0.0001,9.61262]
[1776825081356,45.98,77223.63,52.7,-0.13379,0.0001,9.66728]
[1776825081968,45.98,77223.63,52.7,-0.13379,0.0001,9.66728]
[1776825082786,45.98,77223.63,52.7,-0.13379,0.0001,9.66728]
[1776825082928,45.98,77232.45,52.7,-0.13287,0.0001,9.62233]
[1776825083022,45.98,77232.45,52.7,-0.13287,0.0001,9.62233]
[1776825083856,45.98,77222.92,52.7,-0.13386,0.0001,9.67058]
[1776825084912,45.98,77215.65,52.7,-0.13462,0.00011,9.70733]
[1776825085277,45.98,77215.65,52.7,-0.13462,0.00011,9.70733]
[1776825085322,45.98,77215.65,52.7,-0.13462,0.00011,9.70733]
[1776825085750,45.98,77215.65,52.7,-0.13462,0.00011,9.70733]
[1776825085867,45.98,77215.65,52.7,-0.13462,0.00011,9.70733]
[1776825085916,45.98,77212.82,52.7,-0.13492,0.00011,9.72171]
[1776825086937,45.98,77201.4,52.7,-0.13613,0.00011,9.77989]
[1776825087991,45.98,77195.76,52.7,-0.13673,0.00011,9.80865]
[1776825088195,45.98,77195.29,52.7,-0.13678,0.00011,9.81105]
[1776825089917,45.98,77195.29,52.7,-0.13678,0.00011,9.81105]
[1776825090089,45.98,77193.37,52.7,-0.13698,0.00011,9.82057]
[1776825090907,45.98,77186.64,52.7,-0.1377,0.00011,9.85484]
[1776825091041,45.98,77186.64,52.7,-0.1377,0.00011,9.85484]
[1776825091216,45.98,77170.83,52.7,-0.13933,0.00011,9.92939]
[1776825092346,45.98,77162.06,52.7,-0.14027,0.00011,9.974]
[1776825093700,45.98,77162.06,52.7,-0.14027,0.00011,9.974]
[1776825095438,45.98,77161.65,52.7,-0.14031,0.00011,9.97576]
[1776825095445,45.98,77164.77,52.7,-0.13997,0.00011,9.95967]
[1776825096137,45.98,77164.77,52.7,-0.13997,0.00011,9.95967]
[1776825096479,45.97,77172.94,52.7,-0.13908,0.00011,9.91769]
[1776825099272,45.97,77185.4,52.7,-0.13773,0.00011,9.85347]
[1776825102293,45.97,77175.93,52.7,-0.13873,0.00011,9.90121]
[1776825106846,45.97,77170.47,72.7,-0.13931,0.00011,9.92832]
[1776825107123,45.96,77166.26,72.7,-0.13975,0.00011,9.94925]
[1776825107328,45.96,77163.69,72.7,-0.14003,0.00011,9.96237]
[1776825109776,45.96,77163.74,72.7,-0.14001,0.00011,9.96161]
[1776825109805,45.96,77163.74,72.7,-0.14001,0.00011,9.96161]
[1776825109831,45.96,77163.74,72.7,-0.14001,0.00011,9.96161]
[1776825109867,45.96,77163.74,72.7,-0.14001,0.00011,9.96161]
[1776825110940,45.96,77177.9,72.7,-0.13846,0.00011,9.88804]
[1776825113149,45.96,77178.79,72.7,-0.13835,0.00011,9.88315]
[1776825115900,45.95,77172.85,72.7,-0.13898,0.00011,9.91266]
[1776825116527,45.95,77171.25,72.7,-0.13913,0.00011,9.91999]
[1776825116576,45.95,77171.25,72.7,-0.13913,0.00011,9.91999]
[1776825116828,45.95,77161.86,72.7,-0.14014,0.00011,9.96741]
[1776825117276,45.95,77161.86,72.7,-0.14014,0.00011,9.96741]
[1776825117609,45.95,77147.84,72.7,-0.14166,0.00011,10.03901]
[1776825118955,45.94,77138.35,72.7,-0.14269,0.00011,10.08699]
[1776825120622,45.94,77127.59,72.7,-0.14386,0.00011,10.1417]
[1776825125044,45.94,77124.04,72.7,-0.14422,0.00011,10.15801]
[1776825127487,45.93,77123.15,72.7,-0.14431,0.00011,10.16208]
[1776825127510,45.93,77123.15,72.7,-0.14431,0.00011,10.16208]
[1776825128485,45.93,77122.46,72.7,-0.14436,0.00011,10.16471]
[1776825129312,45.93,77119.08,73.2,-0.14474,0.00011,10.18201]
[1776825133446,45.92,77111.73,73.2,-0.14552,0.00011,10.21793]
[1776825138624,45.91,77117.78,73.2,-0.14479,0.00011,10.18424]
[1776825138755,45.91,77117.78,73.2,-0.14479,0.00011,10.18424]
[1776825139730,45.91,77117.93,73.2,-0.14476,0.00011,10.18306]
[1776825141362,45.88,77121.55,73.2,-0.1442,0.00011,10.15667]
[1776825142023,45.86,77121.07,73.2,-0.14413,0.00011,10.15367]
[1776825143069,45.86,77123.98,73.2,-0.14381,0.00011,10.13876]
[1776825143346,45.86,77123.98,73.2,-0.14381,0.00011,10.13876]
[1776825144521,45.83,77123.74,73.2,-0.14373,0.00011,10.13459]
[1776825144875,45.83,77123.74,73.2,-0.14373,0.00011,10.13459]
[1776825144945,45.79,77125.92,73.2,-0.14328,0.00011,10.11339]
[1776825148083,45.74,77123.25,73.2,-0.14329,0.00011,10.11393]
[1776825148631,45.71,77123.33,73.2,-0.14315,0.00011,10.10709]
[1776825153666,45.61,77122.63,73.2,-0.14261,0.00011,10.07853]
[1776825158075,45.56,77128.23,73.2,-0.14174,0.00011,10.03757]
[1776825158227,45.56,77128.23,73.2,-0.14174,0.00011,10.03757]
[1776825159035,45.54,77143.28,73.2,-0.14002,0.00011,9.95666]
[1776825159208,45.54,77143.28,73.2,-0.14002,0.00011,9.95666]
[1776825159987,45.54,77148.92,73.2,-0.1394,0.00011,9.92719]
[1776825165124,45.53,77155.16,73.2,-0.13868,0.00011,9.89327]
[1776825165326,45.53,77155.16,73.2,-0.13868,0.00011,9.89327]
[1776825167764,45.53,77147.29,73.2,-0.13952,0.00011,9.93272]
[1776825169945,45.53,77144.81,73.2,-0.13978,0.00011,9.9451]
[1776825170491,45.53,77144.18,73.2,-0.13984,0.00011,9.94793]
[1776825170788,45.53,77134.9,73.2,-0.14085,0.00011,9.99576]
[1776825171855,45.53,77134.9,73.2,-0.14085,0.00011,9.99576]
[1776825171858,45.53,77134.9,73.2,-0.14085,0.00011,9.99576]
[1776825172018,45.53,77134.9,73.2,-0.14085,0.00011,9.99576]
[1776825172076,45.53,77134.9,73.2,-0.14085,0.00011,9.99576]
[1776825173071,45.52,77128.58,73.2,-0.14154,0.00011,10.02782]
[1776825174042,45.52,77123.33,73.2,-0.14211,0.00011,10.05437]
[1776825175516,45.52,77122.21,73.2,-0.14223,0.00011,10.05996]
[1776825176042,45.52,77134.42,73.2,-0.14087,0.00011,9.99663]
[1776825177022,45.52,77134.42,73.2,-0.14087,0.00011,9.99663]
[1776825177051,45.52,77134.42,73.2,-0.14087,0.00011,9.99663]
[1776825177052,45.52,77142.59,73.2,-0.13997,0.00011,9.95425]
[1776825178080,45.52,77142.59,73.2,-0.13997,0.00011,9.95425]
[1776825178857,45.52,77140.91,73.2,-0.14014,0.00011,9.96229]
[1776825180603,45.51,77139.61,73.2,-0.14028,0.00011,9.96857]
[1776825180940,45.51,77137.97,73.2,-0.14045,0.00011,9.9766]
[1776825181558,45.51,77137.97,73.2,-0.14045,0.00011,9.9766]
[1776825182004,45.51,77139.23,73.2,-0.14031,0.00011,9.96987]
[1776825184332,45.51,77143.11,73.2,-0.13986,0.00011,9.94902]
[1776825184512,45.51,77143.11,73.2,-0.13986,0.00011,9.94902]
[1776825184604,45.51,77143.11,73.2,-0.13986,0.00011,9.94902]
[1776825184696,45.51,77143.11,73.2,-0.13986,0.00011,9.94902]
[1776825184717,45.51,77143.11,73.2,-0.13986,0.00011,9.94902]
[1776825185125,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185195,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185612,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185631,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185822,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185828,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185859,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185875,45.51,77150.06,73.2,-0.1391,0.00011,9.91281]
[1776825185907,45.51,77139.69,73.2,-0.14022,0.00011,9.96591]
[1776825186662,45.51,77139.69,73.2,-0.14022,0.00011,9.96591]
[1776825187071,45.51,77139.69,73.2,-0.14022,0.00011,9.96591]
[1776825186914,45.5,77131.12,73.2,-0.14116,0.00011,10.00986]
[1776825191951,45.5,77131.15,73.2,-0.14112,0.00011,10.00818]
[1776825195979,45.49,77123.67,73.2,-0.14192,0.00011,10.04542]
[1776825196103,45.49,77123.67,73.2,-0.14192,0.00011,10.04542]
[1776825198080,45.49,77122.77,73.2,-0.14201,0.00011,10.04971]
[1776825198833,45.49,77122.57,73.2,-0.14203,0.00011,10.05038]
[1776825198999,45.49,77119.49,73.2,-0.14236,0.00011,10.06611]
[1776825203430,45.49,77122.83,73.2,-0.14198,0.00011,10.0481]
[1776825203433,45.49,77122.83,73.2,-0.14198,0.00011,10.0481]
[1776825204068,45.49,77122.83,73.2,-0.14198,0.00011,10.0481]
[1776825204036,45.49,77125.4,73.2,-0.14169,0.00011,10.03447]
[1776825204759,45.49,77125.4,73.2,-0.14169,0.00011,10.03447]
[1776825205043,45.48,77127.57,73.2,-0.14144,0.00011,10.02275]
[1776825205813,45.48,77127.57,73.2,-0.14144,0.00011,10.02275]
[1776825205819,45.48,77127.57,73.2,-0.14144,0.00011,10.02275]
[1776825206120,45.48,77125.64,73.2,-0.14164,0.00011,10.0322]
[1776825207057,45.48,77117.7,73.2,-0.14251,0.00011,10.07286]
[1776825207674,45.48,77117.7,73.2,-0.14251,0.00011,10.07286]
[1776825207675,45.48,77117.7,73.2,-0.14251,0.00011,10.07286]
[1776825209665,45.48,77126.83,73.2,-0.14148,0.00011,10.02497]
[1776825214716,45.47,77121.94,73.2,-0.14192,0.00011,10.04249]
[1776825217481,45.44,77119.76,73.2,-0.142,0.00011,10.04588]
[1776825218067,45.44,77119.76,73.2,-0.142,0.00011,10.04588]
[1776825218104,45.42,77119.76,73.2,-0.14189,0.00011,10.0406]
[1776825218480,45.42,77119.76,73.2,-0.14189,0.00011,10.0406]
[1776825219135,45.41,77124.12,73.2,-0.14138,0.00011,10.01696]
[1776825220070,45.41,77116.95,73.2,-0.14214,0.00011,10.05244]
[1776825220149,45.41,77109.57,73.2,-0.14296,0.00011,10.09063]
[1776825222077,45.41,77109.57,73.2,-0.14296,0.00011,10.09063]
[1776825226324,45.4,77107.51,73.2,-0.14317,0.00011,10.10018]
[1776825226338,45.4,77107.51,73.2,-0.14317,0.00011,10.10018]
[1776825226787,45.4,77107.51,73.2,-0.14317,0.00011,10.10018]
[1776825228629,45.4,77114.69,73.2,-0.14237,0.00011,10.06278]
[1776825229082,45.4,77114.69,73.2,-0.14237,0.00011,10.06278]
[1776825230037,45.39,77105.29,73.2,-0.14337,0.00011,10.10936]
[1776825235343,45.39,77098.8,73.2,-0.14407,0.00011,10.14194]
[1776825239268,45.38,77101.03,73.2,-0.1438,0.00011,10.1293]
[1776825241199,45.38,77110.95,73.2,-0.14268,0.00011,10.07746]
[1776825243981,45.38,77102.47,73.2,-0.14362,0.00011,10.12099]
[1776825245123,45.38,77104.94,73.2,-0.14333,0.00011,10.10773]
[1776825245324,45.38,77111.66,73.2,-0.14258,0.00011,10.07275]
[1776825249914,45.37,77110.41,73.2,-0.1427,0.00011,10.0782]
[1776825249924,45.37,77110.41,73.2,-0.1427,0.00011,10.0782]
[1776825249984,45.37,77110.28,73.2,-0.1427,0.00011,10.07819]
[1776825255289,45.37,77106.02,73.2,-0.14316,0.00011,10.09941]
[1776825260619,45.36,77108.59,73.2,-0.14285,0.00011,10.08511]
[1776825260699,45.36,77108.59,73.2,-0.14285,0.00011,10.08511]
[1776825266080,45.36,77111.41,73.2,-0.14251,0.00011,10.06941]
[1776825271507,45.35,77111.82,73.2,-0.14238,0.00011,10.06034]
[1776825276542,45.35,77111.19,73.2,-0.14244,0.00011,10.0629]
[1776825281249,45.35,77111.7,73.2,-0.14236,0.00011,10.05949]
[1776825281474,45.35,77111.7,73.2,-0.14236,0.00011,10.05949]
[1776825282037,45.35,77122.79,73.2,-0.14113,0.00011,10.00181]
[1776825284015,45.35,77132.33,73.2,-0.14007,0.00011,9.95205]
[1776825288074,45.34,77130.8,73.2,-0.14023,0.00011,9.95959]
[1776825288175,45.34,77129.86,73.2,-0.14033,0.00011,9.96407]
[1776825289967,45.34,77131.13,73.2,-0.14018,0.00011,9.95711]
[1776825290132,45.34,77131.21,73.2,-0.14016,0.00011,9.95631]
[1776825290504,45.34,77131.21,73.2,-0.14016,0.00011,9.95631]
[1776825290523,45.34,77131.21,73.2,-0.14016,0.00011,9.95631]
[1776825290877,45.34,77131.21,73.2,-0.14016,0.00011,9.95631]
[1776825290908,45.34,77131.21,73.2,-0.14016,0.00011,9.95631]
[1776825291054,45.34,77131.21,73.2,-0.14016,0.00011,9.95631]
[1776825291103,45.34,77137.18,73.2,-0.1395,0.00011,9.92508]
[1776825292092,45.34,77137.18,73.2,-0.1395,0.00011,9.92508]
[1776825292119,45.34,77152.75,73.2,-0.1378,0.00011,9.84436]
[1776825297691,45.33,77159.13,73.2,-0.13709,0.00011,9.81052]
[1776825298571,45.33,77159.13,73.2,-0.13709,0.00011,9.81052]
[1776825302669,45.33,77158.57,73.2,-0.13713,0.00011,9.81268]
[1776825304043,45.33,77168.2,73.2,-0.13608,0.00011,9.76242]
[1776825308207,45.33,77177.35,73.2,-0.13509,0.00011,9.71488]
[1776825308431,45.33,77177.35,73.2,-0.13509,0.00011,9.71488]
[1776825309187,45.33,77184.52,73.2,-0.13433,0.00011,9.67787]
[1776825309803,45.33,77184.52,73.2,-0.13433,0.00011,9.67787]
[1776825310609,45.33,77189.2,73.2,-0.13383,0.00011,9.65376]
[1776825310660,45.33,77189.2,73.2,-0.13383,0.00011,9.65376]
[1776825310688,45.33,77189.2,73.2,-0.13383,0.00011,9.65376]
[1776825311117,45.33,77189.2,73.2,-0.13383,0.00011,9.65376]
[1776825311198,45.33,77198.86,73.2,-0.1328,0.00011,9.60406]
[1776825312818,45.33,77201.94,73.2,-0.13248,0.00011,9.58812]
[1776825312908,45.33,77201.94,73.2,-0.13248,0.00011,9.58812]
[1776825313009,45.33,77199.92,73.2,-0.13269,0.00011,9.59852]
[1776825314533,45.33,77200.65,73.2,-0.13261,0.00011,9.59483]
[1776825314534,45.33,77200.65,73.2,-0.13261,0.00011,9.59483]
[1776825314917,45.33,77200.65,73.2,-0.13261,0.00011,9.59483]
[1776825315230,45.33,77202.46,73.2,-0.13242,0.00011,9.58564]
[1776825315902,45.33,77202.46,73.2,-0.13242,0.00011,9.58564]
[1776825315907,45.33,77205.19,73.2,-0.13214,0.00011,9.57154]
[1776825316838,45.33,77205.19,73.2,-0.13214,0.00011,9.57154]
[1776825322273,45.33,77201.47,73.2,-0.13254,0.00011,9.59149]
[1776825327454,45.33,77200.55,73.2,-0.13265,0.00011,9.59679]
[1776825327459,45.33,77200.55,73.2,-0.13265,0.00011,9.59679]
[1776825327467,45.33,77200.55,73.2,-0.13265,0.00011,9.59679]
[1776825327487,45.33,77200.55,73.2,-0.13265,0.00011,9.59679]
[1776825332957,45.34,77196.06,73.2,-0.13307,0.00011,9.61438]
[1776825337166,45.34,77194.58,73.2,-0.13323,0.00011,9.62221]
[1776825338077,45.34,77198.32,73.2,-0.13284,0.00011,9.60301]
[1776825338086,45.34,77198.32,73.2,-0.13284,0.00011,9.60301]
[1776825338150,45.34,77198.32,73.2,-0.13284,0.00011,9.60301]
[1776825338186,45.34,77206.22,73.2,-0.132,0.00011,9.56246]
[1776825340299,45.34,77207.06,73.2,-0.13192,0.00011,9.55844]
[1776825341019,45.34,77204.95,73.2,-0.13214,0.00011,9.56923]
[1776825341583,45.34,77204.95,73.2,-0.13214,0.00011,9.56923]
[1776825341763,45.34,77204.95,73.2,-0.13214,0.00011,9.56923]
[1776825341862,45.34,77204.95,73.2,-0.13214,0.00011,9.56923]
[1776825343571,45.34,77196.3,73.2,-0.13306,0.00011,9.61378]
[1776825344288,45.34,77198.14,73.2,-0.13286,0.00011,9.60416]
[1776825344512,45.34,77198.14,73.2,-0.13286,0.00011,9.60416]
[1776825345160,45.34,77198.14,73.2,-0.13286,0.00011,9.60416]
[1776825345250,45.34,77210.49,73.2,-0.13156,0.00011,9.54072]
[1776825346013,45.34,77210.49,73.2,-0.13156,0.00011,9.54072]
[1776825346096,45.34,77227.36,73.2,-0.12979,0.0001,9.45404]
[1776825346915,45.34,77227.36,73.2,-0.12979,0.0001,9.45404]
[1776825347146,45.34,77235.72,73.2,-0.12892,0.0001,9.41105]
[1776825348974,45.34,77236.12,73.2,-0.12888,0.0001,9.40895]
[1776825349009,45.34,77236.12,73.2,-0.12888,0.0001,9.40895]
[1776825350940,45.34,77247.68,73.2,-0.12768,0.0001,9.34968]
[1776825351739,45.34,77247.13,73.2,-0.12774,0.0001,9.35254]
[1776825354803,45.34,77239.68,73.2,-0.12851,0.0001,9.39077]
[1776825355014,45.34,77239.68,73.2,-0.12851,0.0001,9.39077]
[1776825355120,45.34,77237.01,73.2,-0.12879,0.0001,9.40444]
[1776825355514,45.34,77237.01,73.2,-0.12879,0.0001,9.40444]
[1776825356127,45.34,77226.86,73.2,-0.12985,0.0001,9.45667]
[1776825356461,45.34,77226.86,73.2,-0.12985,0.0001,9.45667]
[1776825358190,45.34,77224.46,73.2,-0.1301,0.0001,9.46899]
[1776825358143,45.34,77217.33,73.2,-0.13085,0.0001,9.50577]
[1776825360525,45.34,77214.94,73.2,-0.1311,0.0001,9.51807]
[1776825364448,45.34,77212.04,73.2,-0.1314,0.00011,9.53288]
[1776825364451,45.34,77212.04,73.2,-0.1314,0.00011,9.53288]
[1776825364548,45.34,77212.04,73.2,-0.1314,0.00011,9.53288]
[1776825364798,45.34,77212.04,73.2,-0.1314,0.00011,9.53288]
[1776825365217,45.34,77202.3,73.2,-0.13243,0.00011,9.58294]
[1776825365888,45.34,77202.3,73.2,-0.13243,0.00011,9.58294]
[1776825366601,45.34,77201.63,73.2,-0.13249,0.00011,9.58631]
[1776825366628,45.34,77201.63,73.2,-0.13249,0.00011,9.58631]
[1776825367364,45.34,77201.44,73.2,-0.13251,0.00011,9.58721]
[1776825370312,45.34,77196.53,73.2,-0.13303,0.00011,9.61219]
[1776825375189,45.34,77191.79,73.2,-0.13353,0.00011,9.63678]
[1776825375297,45.34,77184.08,73.2,-0.13436,0.00011,9.67653]
[1776825375351,45.34,77184.08,73.2,-0.13436,0.00011,9.67653]
[1776825375464,45.34,77184.08,73.2,-0.13436,0.00011,9.67653]
[1776825375858,45.34,77184.08,73.2,-0.13436,0.00011,9.67653]
[1776825375940,45.34,77184.08,73.2,-0.13436,0.00011,9.67653]
[1776825376249,45.34,77184.08,73.2,-0.13436,0.00011,9.67653]
[1776825376299,45.34,77174.44,73.2,-0.13539,0.00011,9.7262]
[1776825378507,45.34,77170.84,73.2,-0.13577,0.00011,9.74454]
[1776825378730,45.34,77170.84,73.2,-0.13577,0.00011,9.74454]
[1776825378816,45.34,77170.84,73.2,-0.13577,0.00011,9.74454]
[1776825378825,45.34,77170.84,73.2,-0.13577,0.00011,9.74454]
[1776825378861,45.34,77170.84,73.2,-0.13577,0.00011,9.74454]
[1776825379210,45.34,77170.84,73.2,-0.13577,0.00011,9.74454]
[1776825379052,45.34,77168.11,73.2,-0.13606,0.00011,9.75862]
[1776825379885,45.34,77168.11,73.2,-0.13606,0.00011,9.75862]
[1776825379958,45.34,77168.11,73.2,-0.13606,0.00011,9.75862]
[1776825380302,45.34,77168.11,73.2,-0.13606,0.00011,9.75862]
[1776825380028,45.34,77164.08,73.2,-0.13649,0.00011,9.77934]
[1776825380398,45.34,77164.08,73.2,-0.13649,0.00011,9.77934]
[1776825382091,45.33,77176.46,73.2,-0.13516,0.00011,9.71518]
[1776825383077,45.33,77176.46,73.2,-0.13516,0.00011,9.71518]
[1776825383162,45.33,77176.46,73.2,-0.13516,0.00011,9.71518]
[1776825383263,45.33,77184.31,73.2,-0.13432,0.00011,9.67467]
[1776825383337,45.33,77184.31,73.2,-0.13432,0.00011,9.67467]
[1776825384134,45.33,77190.36,73.2,-0.13367,0.00011,9.64331]
[1776825388928,45.33,77192.06,73.2,-0.13348,0.00011,9.63404]
[1776825388930,45.33,77192.06,73.2,-0.13348,0.00011,9.63404]
[1776825389743,45.33,77191.97,73.2,-0.13348,0.00011,9.63415]
[1776825392229,45.33,77193.11,73.2,-0.13336,0.00011,9.6281]
[1776825392234,45.33,77193.11,73.2,-0.13336,0.00011,9.6281]
[1776825392293,45.33,77193.11,73.2,-0.13336,0.00011,9.6281]
[1776825392732,45.33,77193.41,73.2,-0.13325,0.00011,9.62022]
[1776825394487,45.33,77193.1,73.2,-0.13328,0.00011,9.6217]
[1776825396444,45.33,77180.49,73.2,-0.13462,0.00011,9.68665]
[1776825397945,45.33,77180.49,73.2,-0.13462,0.00011,9.68665]
[1776825403721,45.33,77172.29,73.2,-0.1355,0.00011,9.72864]
[1776825404200,45.33,77172.29,73.2,-0.1355,0.00011,9.72864]
[1776825405152,45.33,77167.46,73.2,-0.13601,0.00011,9.75338]
[1776825406430,45.33,77160.49,73.2,-0.13676,0.00011,9.78923]
[1776825409784,45.32,77154.06,73.2,-0.13744,0.00011,9.82171]
[1776825411959,45.32,77161.78,73.2,-0.1366,0.00011,9.78162]
[1776825413909,45.32,77165.24,73.2,-0.13622,0.00011,9.76347]
[1776825419612,45.32,77164.77,73.2,-0.13626,0.00011,9.76514]
[1776825422540,45.32,77164.76,73.2,-0.13625,0.00011,9.76473]
[1776825423633,45.32,77154.81,73.2,-0.13733,0.00011,9.81601]
[1776825427271,45.31,77157.71,73.2,-0.137,0.00011,9.80051]
[1776825427282,45.31,77157.71,73.2,-0.137,0.00011,9.80051]
[1776825427791,45.31,77150.2,73.2,-0.13781,0.00011,9.83916]
[1776825429309,45.31,77150.2,73.2,-0.13781,0.00011,9.83916]
[1776825432503,45.31,77145.12,73.2,-0.13836,0.00011,9.8652]
[1776825433179,45.31,77145.12,73.2,-0.13836,0.00011,9.8652]
[1776825433389,45.31,77144.05,73.2,-0.13847,0.00011,9.87057]
[1776825433712,45.31,77144.24,73.2,-0.13845,0.00011,9.86959]
[1776825438907,45.31,77148.22,73.2,-0.138,0.00011,9.848]
[1776825444789,45.3,77146.27,73.2,-0.13817,0.00011,9.85629]
[1776825449824,45.29,77147.77,73.2,-0.13799,0.00011,9.84728]
[1776825455350,45.29,77147.15,73.2,-0.13797,0.00011,9.84347]
[1776825458173,45.29,77157.71,73.2,-0.1368,0.00011,9.78773]
[1776825459768,45.29,77158.34,73.2,-0.13672,0.00011,9.78432]
[1776825463940,45.28,77151.38,73.2,-0.13747,0.00011,9.8196]
[1776825465915,45.28,77149.73,73.2,-0.13764,0.00011,9.82773]
[1776825470976,45.28,77146.14,73.2,-0.138,0.00011,9.84521]
[1776825476012,45.27,77149.62,73.2,-0.1376,0.00011,9.82605]
[1776825481052,45.27,77151.92,73.2,-0.13734,0.00011,9.81336]
[1776825483060,45.27,77147.92,73.2,-0.13776,0.00011,9.83352]
[1776825483066,45.27,77147.92,73.2,-0.13776,0.00011,9.83352]
[1776825483106,45.27,77147.92,73.2,-0.13776,0.00011,9.83352]
[1776825483350,45.27,77147.92,73.2,-0.13776,0.00011,9.83352]
[1776825483361,45.27,77147.92,73.2,-0.13776,0.00011,9.83352]
[1776825483377,45.27,77143.91,73.2,-0.13819,0.00011,9.85406]
[1776825483488,45.27,77143.91,73.2,-0.13819,0.00011,9.85406]
[1776825483505,45.27,77143.91,73.2,-0.13819,0.00011,9.85406]
[1776825484281,45.27,77129.76,73.2,-0.13974,0.00011,9.92734]
[1776825485387,45.27,77117.62,73.2,-0.14108,0.00011,9.99015]
[1776825486488,45.27,77111.51,73.2,-0.14176,0.00011,10.02185]
[1776825489107,45.26,77107.68,73.2,-0.14217,0.00011,10.04132]
[1776825490972,45.26,77100.68,73.2,-0.14295,0.00011,10.07741]
[1776825493681,45.26,77106.77,73.2,-0.14226,0.00011,10.0453]
[1776825493752,45.26,77106.77,73.2,-0.14226,0.00011,10.0453]
[1776825493779,45.26,77106.77,73.2,-0.14226,0.00011,10.0453]
[1776825494139,45.26,77117.01,73.2,-0.14112,0.00011,9.99205]
[1776825499156,45.26,77114.98,73.2,-0.14134,0.00011,10.00243]
[1776825499158,45.26,77114.98,73.2,-0.14134,0.00011,10.00243]
[1776825503065,45.26,77116.22,73.2,-0.1412,0.00011,9.9958]
[1776825503311,45.26,77116.22,73.2,-0.1412,0.00011,9.9958]
[1776825503413,45.26,77115.62,73.2,-0.14127,0.00011,9.99887]
[1776825505225,45.26,77115.71,73.2,-0.14125,0.00011,9.99799]
[1776825505447,45.26,77115.9,73.2,-0.14122,0.00011,9.9966]
[1776825505508,45.26,77115.9,73.2,-0.14122,0.00011,9.9966]
[1776825505729,45.26,77115.9,73.2,-0.14122,0.00011,9.9966]
[1776825506412,45.26,77115.9,73.2,-0.14122,0.00011,9.9966]
[1776825506225,45.26,77125.69,73.2,-0.14013,0.00011,9.94561]
[1776825507232,45.25,77128.6,73.2,-0.1398,0.00011,9.93019]
[1776825509246,45.25,77121.42,73.2,-0.14058,0.00011,9.96679]
[1776825509467,45.25,77121.42,73.2,-0.14058,0.00011,9.96679]
[1776825509476,45.25,77121.42,73.2,-0.14058,0.00011,9.96679]
[1776825509493,45.25,77121.42,73.2,-0.14058,0.00011,9.96679]
[1776825509960,45.25,77121.42,73.2,-0.14058,0.00011,9.96679]
[1776825510332,45.25,77121.42,73.2,-0.14058,0.00011,9.96679]
[1776825510578,45.25,77120.85,73.2,-0.14064,0.00011,9.96957]
[1776825510722,45.25,77120.85,73.2,-0.14064,0.00011,9.96957]
[1776825511015,45.25,77120.85,73.2,-0.14064,0.00011,9.96957]
[1776825511403,45.25,77120.85,73.2,-0.14064,0.00011,9.96957]
[1776825511656,45.25,77125.15,73.2,-0.14009,0.00011,9.94087]
[1776825512267,45.25,77131.61,73.2,-0.13938,0.00011,9.90724]
[1776825512696,45.25,77131.61,73.2,-0.13938,0.00011,9.90724]
[1776825513222,45.25,77131.61,73.2,-0.13938,0.00011,9.90724]
[1776825513451,45.25,77137.48,73.2,-0.13873,0.00011,9.87653]
[1776825519318,45.24,77141.96,73.2,-0.13821,0.00011,9.85192]
[1776825521129,45.24,77138.59,73.2,-0.13858,0.00011,9.86917]
[1776825521219,45.24,77138.59,73.2,-0.13858,0.00011,9.86917]
[1776825526367,45.23,77136.64,73.2,-0.13876,0.00011,9.87769]
[1776825529996,45.23,77131.95,73.2,-0.13926,0.00011,9.90126]
[1776825534075,45.23,77122.49,73.2,-0.14027,0.00011,9.94906]
[1776825534423,45.23,77121.55,73.2,-0.14037,0.00011,9.95359]
[1776825538051,45.22,77122.59,73.2,-0.14024,0.00011,9.94763]
[1776825542441,45.22,77123.17,73.2,-0.14016,0.00011,9.94393]
[1776825542517,45.22,77121.29,73.2,-0.14037,0.00011,9.95351]
[1776825544104,45.22,77121.29,73.2,-0.14037,0.00011,9.95351]
[1776825544207,45.22,77120.34,73.2,-0.14046,0.00011,9.95812]
[1776825548060,45.22,77123.13,73.2,-0.14015,0.00011,9.94326]
[1776825548149,45.22,77121.32,73.2,-0.14034,0.00011,9.95228]
[1776825549183,45.22,77121.32,73.2,-0.14034,0.00011,9.95228]
[1776825549475,45.22,77121.32,73.2,-0.14034,0.00011,9.95228]
[1776825549546,45.22,77121.32,73.2,-0.14034,0.00011,9.95228]
[1776825549555,45.22,77121.32,73.2,-0.14034,0.00011,9.95228]
[1776825549699,45.22,77121.32,73.2,-0.14034,0.00011,9.95228]
[1776825549248,45.22,77117.67,73.2,-0.14074,0.00011,9.97121]
[1776825550087,45.22,77117.67,73.2,-0.14074,0.00011,9.97121]
[1776825550348,45.22,77117.67,73.2,-0.14074,0.00011,9.97121]
[1776825550388,45.22,77117.67,73.2,-0.14074,0.00011,9.97121]
[1776825550562,45.22,77117.67,73.2,-0.14074,0.00011,9.97121]
[1776825550602,45.22,77117.67,73.2,-0.14074,0.00011,9.97121]
[1776825550652,45.22,77168.2,73.2,-0.13523,0.00011,9.70935]
[1776825550982,45.22,77168.2,73.2,-0.13523,0.00011,9.70935]
[1776825551218,45.22,77168.2,73.2,-0.13523,0.00011,9.70935]
[1776825551525,45.22,77168.2,73.2,-0.13523,0.00011,9.70935]
[1776825551576,45.21,77181.14,73.2,-0.13383,0.00011,9.64191]
[1776825552581,45.21,77171.31,73.2,-0.13488,0.00011,9.69276]
[1776825553253,45.21,77171.31,73.2,-0.13488,0.00011,9.69276]
[1776825554462,45.21,77170.77,73.2,-0.13494,0.00011,9.69552]
[1776825556791,45.21,77168.24,73.2,-0.13521,0.00011,9.70847]
[1776825557616,45.21,77168.38,73.2,-0.13519,0.00011,9.7075]
[1776825558754,45.21,77168.45,73.2,-0.13518,0.00011,9.7069]
[1776825559076,45.21,77168.45,73.2,-0.13518,0.00011,9.7069]
[1776825559539,45.21,77168.45,73.2,-0.13518,0.00011,9.7069]
[1776825559545,45.21,77168.45,73.2,-0.13518,0.00011,9.7069]
[1776825559629,45.21,77159.25,73.2,-0.13617,0.00011,9.75447]
[1776825563090,45.21,77154.62,73.2,-0.13667,0.00011,9.77818]
[1776825565640,45.21,77153.17,73.2,-0.13682,0.00011,9.78566]
[1776825565731,45.21,77151.2,73.2,-0.13704,0.00011,9.79591]
[1776825566679,45.21,77141.55,73.2,-0.13809,0.00011,9.84594]
[1776825568413,45.21,77139.65,73.2,-0.1383,0.00011,9.85574]
[1776825568947,45.21,77139.18,73.2,-0.13835,0.00011,9.85812]
[1776825569425,45.21,77139.18,73.2,-0.13835,0.00011,9.85812]
[1776825569690,45.21,77139.18,73.2,-0.13835,0.00011,9.85812]
[1776825569701,45.21,77151.4,73.2,-0.13701,0.00011,9.79473]
[1776825569749,45.21,77151.4,73.2,-0.13701,0.00011,9.79473]
[1776825569827,45.21,77151.4,73.2,-0.13701,0.00011,9.79473]
[1776825570508,45.21,77151.4,73.2,-0.13701,0.00011,9.79473]
[1776825570687,45.21,77151.4,73.2,-0.13701,0.00011,9.79473]
[1776825570707,45.21,77152.82,73.2,-0.13686,0.00011,9.7874]
[1776825570718,45.21,77152.82,73.2,-0.13686,0.00011,9.7874]
[1776825571269,45.21,77152.82,73.2,-0.13686,0.00011,9.7874]
[1776825571341,45.21,77152.82,73.2,-0.13686,0.00011,9.7874]
[1776825571487,45.21,77152.82,73.2,-0.13686,0.00011,9.7874]
[1776825571714,45.21,77148.75,73.2,-0.13724,0.00011,9.80249]
[1776825571797,45.21,77148.75,73.2,-0.13724,0.00011,9.80249]
[1776825573107,45.21,77148.75,73.2,-0.13724,0.00011,9.80249]
[1776825573539,45.21,77148.75,73.2,-0.13724,0.00011,9.80249]
[1776825573640,45.21,77141.56,73.2,-0.13802,0.00011,9.83971]
[1776825573898,45.21,77141.56,73.2,-0.13802,0.00011,9.83971]
[1776825574399,45.21,77139.5,73.2,-0.13824,0.00011,9.85033]
[1776825575552,45.21,77139.5,73.2,-0.13824,0.00011,9.85033]
[1776825577181,45.21,77137.89,73.2,-0.13842,0.00011,9.85854]
[1776825577323,45.21,77137.89,73.2,-0.13842,0.00011,9.85854]
[1776825578955,45.21,77131.29,73.2,-0.13914,0.00011,9.89269]
[1776825578972,45.21,77131.29,73.2,-0.13914,0.00011,9.89269]
[1776825580978,45.21,77122.51,73.2,-0.1401,0.00011,9.93799]
[1776825584195,45.2,77120.96,73.2,-0.14026,0.00011,9.94546]
[1776825584262,45.2,77120.96,73.2,-0.14026,0.00011,9.94546]
[1776825586012,45.2,77126.2,73.2,-0.13967,0.00011,9.91793]
[1776825591854,45.2,77123.97,73.2,-0.1399,0.00011,9.92858]
[1776825594620,45.2,77124.25,73.2,-0.13986,0.00011,9.92681]
[1776825599910,45.19,77123.2,73.2,-0.13996,0.00011,9.93127]
[1776825602108,45.19,77123.32,73.2,-0.13994,0.00011,9.93033]
[1776825602442,45.19,77123.32,73.2,-0.13994,0.00011,9.93033]
[1776825602456,45.19,77123.32,73.2,-0.13994,0.00011,9.93033]
[1776825602467,45.19,77123.32,73.2,-0.13994,0.00011,9.93033]
[1776825602567,45.19,77123.32,73.2,-0.13994,0.00011,9.93033]
[1776825602773,45.19,77123.32,73.2,-0.13994,0.00011,9.93033]
[1776825603442,45.19,77121.75,73.2,-0.14011,0.00011,9.93832]
[1776825603445,45.19,77121.75,73.2,-0.14011,0.00011,9.93832]
[1776825603557,45.19,77121.75,73.2,-0.14011,0.00011,9.93832]
[1776825603658,45.19,77109.63,73.2,-0.14145,0.00011,10.00101]
[1776825605406,45.19,77104.27,73.2,-0.14204,0.00011,10.02887]
[1776825605818,45.19,77099.96,73.2,-0.14252,0.00011,10.05104]
[1776825608498,45.19,77106.46,73.2,-0.14179,0.00011,10.01714]
[1776825608528,45.19,77106.46,73.2,-0.14179,0.00011,10.01714]
[1776825608542,45.19,77106.46,73.2,-0.14179,0.00011,10.01714]
[1776825610416,45.19,77113.13,73.2,-0.14105,0.00011,9.98233]
[1776825610497,45.19,77115.46,73.2,-0.14079,0.00011,9.97018]
[1776825611118,45.19,77115.46,73.2,-0.14079,0.00011,9.97018]
[1776825611660,45.19,77115.46,73.2,-0.14079,0.00011,9.97018]
[1776825611701,45.19,77117.72,73.2,-0.14053,0.00011,9.95824]
[1776825612355,45.19,77117.72,73.2,-0.14053,0.00011,9.95824]
[1776825612529,45.19,77117.72,73.2,-0.14053,0.00011,9.95824]
[1776825612583,45.19,77125.43,73.2,-0.13968,0.00011,9.91827]
[1776825613351,45.19,77125.43,73.2,-0.13968,0.00011,9.91827]
[1776825613547,45.19,77129.24,73.2,-0.13926,0.00011,9.89838]
[1776825614014,45.19,77129.24,73.2,-0.13926,0.00011,9.89838]
[1776825614583,45.19,77129.24,73.2,-0.13926,0.00011,9.89838]
[1776825614703,45.19,77129.24,73.2,-0.13926,0.00011,9.89838]
[1776825614759,45.19,77135.27,73.2,-0.1386,0.00011,9.86702]
[1776825615657,45.19,77135.27,73.2,-0.1386,0.00011,9.86702]
[1776825616312,45.19,77138.94,73.2,-0.13819,0.00011,9.84795]
[1776825616658,45.19,77138.94,73.2,-0.13819,0.00011,9.84795]
[1776825616889,45.19,77139.17,73.2,-0.13817,0.00011,9.84671]
[1776825616959,45.19,77139.17,73.2,-0.13817,0.00011,9.84671]
[1776825621394,45.19,77135.97,73.2,-0.13852,0.00011,9.86312]
[1776825621409,45.19,77135.97,73.2,-0.13852,0.00011,9.86312]
[1776825621504,45.19,77135.97,73.2,-0.13852,0.00011,9.86312]
[1776825622167,45.19,77131.72,73.2,-0.13898,0.00011,9.88501]
[1776825622600,45.19,77131.72,73.2,-0.13898,0.00011,9.88501]
[1776825622696,45.19,77122.88,73.2,-0.13995,0.00011,9.93074]
[1776825625688,45.18,77116.41,73.2,-0.14066,0.00011,9.96414]
[1776825625716,45.18,77116.41,73.2,-0.14066,0.00011,9.96414]
[1776825625773,45.18,77123.34,73.2,-0.13989,0.00011,9.92779]
[1776825627335,45.18,77130.17,73.2,-0.13913,0.00011,9.89233]
[1776825629901,45.18,77130.18,73.2,-0.13913,0.00011,9.892]
[1776825634818,45.18,77136.89,73.2,-0.13832,0.00011,9.85078]
[1776825638403,45.18,77138.88,73.2,-0.1381,0.00011,9.84034]
[1776825639709,45.18,77139.63,73.2,-0.13801,0.00011,9.83639]
[1776825640635,45.18,77137.47,73.2,-0.13825,0.00011,9.84758]
[1776825643119,45.18,77138.84,73.2,-0.1381,0.00011,9.84037]
[1776825643974,45.18,77138.31,73.2,-0.13815,0.00011,9.84306]
[1776825644081,45.18,77138.31,73.2,-0.13815,0.00011,9.84306]
[1776825644190,45.18,77138.31,73.2,-0.13815,0.00011,9.84306]
[1776825644205,45.18,77138.31,73.2,-0.13815,0.00011,9.84306]
[1776825644212,45.18,77138.31,73.2,-0.13815,0.00011,9.84306]
[1776825644453,45.18,77138.31,73.2,-0.13815,0.00011,9.84306]
[1776825644773,45.18,77137.85,73.2,-0.1382,0.00011,9.8454]
[1776825645226,45.18,77152.93,73.2,-0.13656,0.00011,9.76722]
[1776825648054,45.18,77159.83,73.2,-0.13581,0.00011,9.73117]
[1776825648665,45.18,77162.77,73.2,-0.13548,0.00011,9.71564]
[1776825649285,45.18,77162.77,73.2,-0.13548,0.00011,9.71564]
[1776825649590,45.18,77162.77,73.2,-0.13548,0.00011,9.71564]
[1776825649719,45.18,77162.77,73.2,-0.13548,0.00011,9.71564]
[1776825649743,45.18,77162.77,73.2,-0.13548,0.00011,9.71564]
[1776825651367,45.18,77164.95,73.2,-0.13524,0.00011,9.70412]
[1776825655900,45.17,77176.53,73.2,-0.13398,0.00011,9.64321]
[1776825659628,45.17,77177.08,73.2,-0.13391,0.00011,9.63983]
[1776825661131,45.17,77182.07,73.2,-0.13337,0.00011,9.61381]
[1776825661136,45.17,77182.07,73.2,-0.13337,0.00011,9.61381]
[1776825661846,45.17,77183.64,73.2,-0.1332,0.00011,9.60561]
[1776825662488,45.17,77183.64,73.2,-0.1332,0.00011,9.60561]
[1776825664251,45.17,77187.81,73.2,-0.13275,0.00011,9.58395]
[1776825665420,45.17,77187.49,73.2,-0.13279,0.00011,9.5856]
[1776825667636,45.17,77189.92,73.2,-0.13253,0.00011,9.57298]
[1776825672291,45.17,77191.98,73.2,-0.13231,0.00011,9.56232]
[1776825678457,45.17,77190.82,73.2,-0.13243,0.00011,9.56828]
[1776825679051,45.17,77190.82,73.2,-0.13243,0.00011,9.56828]
[1776825680164,45.17,77195.58,73.2,-0.13193,0.00011,9.5437]
[1776825680778,45.17,77195.58,73.2,-0.13193,0.00011,9.5437]
[1776825681348,45.17,77197.75,73.2,-0.1317,0.00011,9.53254]
[1776825682413,45.17,77197.44,73.2,-0.13173,0.00011,9.53419]
[1776825683836,45.17,77197.8,73.2,-0.1317,0.00011,9.53239]
[1776825683947,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825683961,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684060,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684087,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684146,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684212,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684683,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684686,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684782,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684796,45.17,77199.03,73.2,-0.13157,0.00011,9.52609]
[1776825684825,45.17,77212.03,73.2,-0.1302,0.0001,9.45911]
[1776825684898,45.17,77212.03,73.2,-0.1302,0.0001,9.45911]
[1776825685415,45.17,77212.03,73.2,-0.1302,0.0001,9.45911]
[1776825686675,45.17,77205.5,73.2,-0.13089,0.00011,9.49294]
[1776825692555,45.17,77205.21,73.2,-0.13087,0.00011,9.48909]
[1776825696584,45.17,77218.52,73.2,-0.12948,0.0001,9.42098]
[1776825697236,45.17,77218.52,73.2,-0.12948,0.0001,9.42098]
[1776825697636,45.17,77218.52,73.2,-0.12948,0.0001,9.42098]
[1776825697720,45.17,77218.52,73.2,-0.12948,0.0001,9.42098]
[1776825697830,45.17,77218.52,73.2,-0.12948,0.0001,9.42098]
[1776825697838,45.17,77223.33,73.2,-0.12898,0.0001,9.39642]
[1776825698065,45.17,77223.33,73.2,-0.12898,0.0001,9.39642]
[1776825698401,45.17,77223.33,73.2,-0.12898,0.0001,9.39642]
[1776825698438,45.17,77223.33,73.2,-0.12898,0.0001,9.39642]
[1776825698599,45.17,77221.08,73.2,-0.12922,0.0001,9.40805]
[1776825699721,45.17,77221.08,73.2,-0.12922,0.0001,9.40805]
[1776825701385,45.18,77217.77,73.2,-0.12957,0.0001,9.42553]
[1776825702095,45.18,77216.08,73.2,-0.12975,0.0001,9.43443]
[1776825702285,45.18,77216.08,73.2,-0.12975,0.0001,9.43443]
[1776825706413,45.18,77225.47,73.2,-0.12879,0.0001,9.38691]
[1776825706640,45.18,77225.47,73.2,-0.12879,0.0001,9.38691]
[1776825706654,45.18,77217.74,73.2,-0.1296,0.0001,9.42693]
[1776825706901,45.18,77217.74,73.2,-0.1296,0.0001,9.42693]
[1776825708954,45.18,77209.25,73.2,-0.13049,0.00011,9.47098]
[1776825710781,45.18,77208.27,73.2,-0.1306,0.00011,9.47614]
[1776825710794,45.18,77208.27,73.2,-0.1306,0.00011,9.47614]
[1776825711788,45.18,77204.41,73.2,-0.13101,0.00011,9.49614]
[1776825714267,45.18,77200.76,73.2,-0.1314,0.00011,9.51515]
[1776825714729,45.18,77200.76,73.2,-0.1314,0.00011,9.51515]
[1776825715127,45.18,77198.09,73.2,-0.13168,0.00011,9.52897]
[1776825715904,45.18,77197.18,73.2,-0.13178,0.00011,9.53369]
[1776825717689,45.18,77196.86,73.2,-0.13181,0.00011,9.53535]
[1776825718083,45.18,77196.35,73.2,-0.13187,0.00011,9.53799]
[1776825718090,45.18,77196.35,73.2,-0.13187,0.00011,9.53799]
[1776825718130,45.18,77196.35,73.2,-0.13187,0.00011,9.53799]
[1776825718456,45.18,77196.35,73.2,-0.13187,0.00011,9.53799]
[1776825718739,45.18,77188.62,73.2,-0.13269,0.00011,9.5779]
[1776825719478,45.18,77188.62,73.2,-0.13269,0.00011,9.5779]
[1776825721062,45.18,77187.93,73.2,-0.13276,0.00011,9.58135]
[1776825723580,45.18,77194.04,73.2,-0.13211,0.00011,9.5497]
[1776825728810,45.18,77192.31,73.2,-0.13229,0.00011,9.55851]
[1776825734287,45.18,77193.9,73.2,-0.13212,0.00011,9.55022]
[1776825735246,45.18,77194.66,73.2,-0.13203,0.00011,9.54625]
[1776825735625,45.18,77194.66,73.2,-0.13203,0.00011,9.54625]
[1776825735806,45.18,77194.66,73.2,-0.13203,0.00011,9.54625]
[1776825735859,45.18,77203.07,73.2,-0.13115,0.00011,9.50284]
[1776825736889,45.18,77203.07,73.2,-0.13115,0.00011,9.50284]
[1776825737875,45.18,77216.94,73.2,-0.12969,0.0001,9.43147]
[1776825738033,45.18,77216.94,73.2,-0.12969,0.0001,9.43147]
[1776825739759,45.18,77221.09,73.2,-0.12926,0.0001,9.41025]
[1776825740623,45.18,77225.16,73.2,-0.12884,0.0001,9.38948]
[1776825740653,45.18,77225.16,73.2,-0.12884,0.0001,9.38948]
[1776825740660,45.18,77225.16,73.2,-0.12884,0.0001,9.38948]
[1776825740972,45.19,77224.14,73.2,-0.12895,0.0001,9.39493]
[1776825741902,45.19,77224.14,73.2,-0.12895,0.0001,9.39493]
[1776825741903,45.19,77229.82,73.2,-0.12836,0.0001,9.36591]
[1776825743064,45.19,77228.52,73.2,-0.1285,0.0001,9.37263]
[1776825743945,45.19,77230.15,73.2,-0.12833,0.0001,9.36427]
[1776825744134,45.19,77230.15,73.2,-0.12833,0.0001,9.36427]
[1776825744155,45.19,77230.15,73.2,-0.12833,0.0001,9.36427]
[1776825744186,45.19,77230.15,73.2,-0.12833,0.0001,9.36427]
[1776825744302,45.19,77230.15,73.2,-0.12833,0.0001,9.36427]
[1776825744925,45.19,77238.03,73.2,-0.12751,0.0001,9.32381]
[1776825750034,45.19,77243.15,73.2,-0.127,0.0001,9.29816]
[1776825750443,45.19,77243.15,73.2,-0.127,0.0001,9.29816]
[1776825750595,45.19,77243.15,73.2,-0.127,0.0001,9.29816]
[1776825750660,45.19,77243.15,73.2,-0.127,0.0001,9.29816]
[1776825750906,45.19,77243.15,73.2,-0.127,0.0001,9.29816]
[1776825750950,45.19,77243.15,73.2,-0.127,0.0001,9.29816]
[1776825751037,45.19,77243.15,73.2,-0.127,0.0001,9.29816]
[1776825751810,45.19,77266.65,73.2,-0.12453,0.0001,9.1719]
[1776825752181,45.19,77266.65,73.2,-0.12453,0.0001,9.1719]
[1776825752572,45.19,77283.74,73.2,-0.1228,0.0001,9.08475]
[1776825754114,45.19,77285.05,73.2,-0.12267,0.0001,9.07806]
[1776825754133,45.19,77285.05,73.2,-0.12267,0.0001,9.07806]
[1776825754781,45.19,77273.31,73.2,-0.12386,0.0001,9.13841]
[1776825755681,45.19,77273.31,73.2,-0.12386,0.0001,9.13841]
[1776825755720,45.19,77273.31,73.2,-0.12386,0.0001,9.13841]
[1776825755926,45.19,77257.98,73.2,-0.12542,0.0001,9.2169]
[1776825757643,45.19,77256.09,73.2,-0.12562,0.0001,9.22659]
[1776825757860,45.19,77256.81,73.2,-0.12554,0.0001,9.22292]
[1776825758047,45.19,77256.81,73.2,-0.12554,0.0001,9.22292]
[1776825759049,45.19,77266.72,73.2,-0.12454,0.0001,9.17242]
[1776825761100,45.2,77271.81,73.2,-0.12403,0.0001,9.14704]
[1776825761169,45.2,77271.81,73.2,-0.12403,0.0001,9.14704]
[1776825762621,45.2,77271.84,73.2,-0.12404,0.0001,9.14724]
[1776825762842,45.2,77281.61,73.2,-0.12306,0.0001,9.09772]
[1776825763421,45.2,77281.61,73.2,-0.12306,0.0001,9.09772]
[1776825763590,45.2,77281.61,73.2,-0.12306,0.0001,9.09772]
[1776825763645,45.2,77281.61,73.2,-0.12306,0.0001,9.09772]
[1776825763846,45.2,77295.05,73.2,-0.12172,0.0001,9.02967]
[1776825764218,45.2,77295.05,73.2,-0.12172,0.0001,9.02967]
[1776825764253,45.2,77295.05,73.2,-0.12172,0.0001,9.02967]
[1776825764917,45.2,77312.73,73.2,-0.11996,0.0001,8.93988]
[1776825766097,45.2,77321.61,73.2,-0.11909,0.0001,8.89502]
[1776825770931,45.21,77322.16,73.2,-0.11905,0.0001,8.89306]
[1776825770957,45.21,77322.16,73.2,-0.11905,0.0001,8.89306]
[1776825770979,45.21,77321.74,73.2,-0.1191,0.0001,8.89573]
[1776825771374,45.21,77316.66,73.2,-0.1196,0.0001,8.92153]
[1776825773461,45.21,77309.84,73.2,-0.1203,0.0001,8.95703]
[1776825774866,45.21,77310.37,73.2,-0.12025,0.0001,8.95472]
[1776825774943,45.21,77310.37,73.2,-0.12025,0.0001,8.95472]
[1776825775803,45.21,77310.24,73.2,-0.12027,0.0001,8.95577]
[1776825775850,45.21,77297.28,73.2,-0.12157,0.0001,9.02202]
[1776825776168,45.21,77288.4,73.2,-0.12246,0.0001,9.06729]
[1776825777288,45.21,77288.4,73.2,-0.12246,0.0001,9.06729]
[1776825777303,45.21,77288.4,73.2,-0.12246,0.0001,9.06729]
[1776825777636,45.21,77288.4,73.2,-0.12246,0.0001,9.06729]
[1776825778546,45.22,77286.63,73.2,-0.12264,0.0001,9.07674]
[1776825778882,45.22,77286.63,73.2,-0.12264,0.0001,9.07674]
[1776825780311,45.22,77285.94,73.2,-0.12272,0.0001,9.08065]
[1776825780712,45.22,77285.94,73.2,-0.12272,0.0001,9.08065]
[1776825781120,45.22,77286.1,73.2,-0.12271,0.0001,9.08003]
[1776825781169,45.22,77286.1,73.2,-0.12271,0.0001,9.08003]
[1776825782212,45.22,77286.63,73.2,-0.12265,0.0001,9.07732]
[1776825782665,45.22,77294.2,73.2,-0.1219,0.0001,9.03917]
[1776825783730,45.22,77294.2,73.2,-0.1219,0.0001,9.03917]
[1776825786003,45.22,77287.59,73.2,-0.12257,0.0001,9.07332]
[1776825786536,45.22,77287.59,73.2,-0.12257,0.0001,9.07332]
[1776825787035,45.22,77288.04,73.2,-0.12254,0.0001,9.07142]
[1776825789165,45.22,77287.59,73.2,-0.12258,0.0001,9.07391]
[1776825789546,45.22,77287.59,73.2,-0.12258,0.0001,9.07391]
[1776825790302,45.22,77284.65,73.2,-0.12289,0.0001,9.08926]
[1776825793059,45.23,77285.19,73.2,-0.12284,0.0001,9.08701]
[1776825793295,45.23,77285.19,73.2,-0.12284,0.0001,9.08701]
[1776825795309,45.23,77295.85,73.2,-0.12178,0.0001,9.03308]
[1776825798432,45.23,77291.22,73.2,-0.12226,0.0001,9.05739]
[1776825798628,45.23,77291.22,73.2,-0.12226,0.0001,9.05739]
[1776825799370,45.23,77288.86,73.2,-0.1225,0.0001,9.06962]
[1776825799383,45.23,77296.01,73.2,-0.12178,0.0001,9.03318]
[1776825800344,45.23,77303.81,73.2,-0.12101,0.0001,8.99365]
[1776825804649,45.24,77308.98,73.2,-0.12051,0.0001,8.9682]
[1776825805787,45.24,77302.81,73.2,-0.12114,0.0001,9.00022]
[1776825808439,45.24,77295.34,73.2,-0.12189,0.0001,9.03876]
[1776825809416,45.24,77294.28,73.2,-0.12201,0.0001,9.04459]
[1776825809481,45.24,77281.16,73.2,-0.12332,0.0001,9.11149]
[1776825811802,45.24,77275.98,73.2,-0.12385,0.0001,9.13814]
[1776825813281,45.24,77276.91,73.2,-0.12369,0.0001,9.12756]
[1776825813306,45.24,77276.91,73.2,-0.12369,0.0001,9.12756]
[1776825813428,45.24,77276.91,73.2,-0.12369,0.0001,9.12756]
[1776825813485,45.24,77276.91,73.2,-0.12369,0.0001,9.12756]
[1776825815588,45.24,77271.57,73.2,-0.12424,0.0001,9.1551]
[1776825817162,45.24,77261.62,73.2,-0.12525,0.0001,9.20602]
[1776825817964,45.24,77261.62,73.2,-0.12525,0.0001,9.20602]
[1776825818223,45.24,77260.63,73.2,-0.12535,0.0001,9.21109]
[1776825818953,45.24,77273.99,73.2,-0.124,0.0001,9.14275]
[1776825819507,45.24,77285.86,73.2,-0.1228,0.0001,9.08216]
[1776825823535,45.25,77275.88,73.2,-0.12382,0.0001,9.13375]
[1776825824364,45.25,77275.88,73.2,-0.12382,0.0001,9.13375]
[1776825826269,45.25,77272.57,73.2,-0.12416,0.0001,9.15084]
[1776825828043,45.25,77265.88,73.2,-0.12484,0.0001,9.18514]
[1776825828913,45.25,77259.33,73.2,-0.12551,0.0001,9.21888]
[1776825829651,45.25,77259.33,73.2,-0.12551,0.0001,9.21888]
[1776825834908,45.25,77259.29,73.2,-0.12553,0.0001,9.21995]
[1776825835377,45.25,77259.9,73.2,-0.12547,0.0001,9.21702]
[1776825840293,45.26,77267.48,73.2,-0.12472,0.0001,9.17929]
[1776825840656,45.26,77269.24,73.2,-0.12454,0.0001,9.17033]
[1776825841766,45.26,77269.24,73.2,-0.12454,0.0001,9.17033]
[1776825842050,45.26,77269.24,73.2,-0.12454,0.0001,9.17033]
[1776825842064,45.26,77269.24,73.2,-0.12454,0.0001,9.17033]
[1776825842150,45.26,77274.58,73.2,-0.124,0.0001,9.14305]
[1776825844114,45.26,77284.16,73.2,-0.12304,0.0001,9.09444]
[1776825849453,45.26,77284.54,73.2,-0.12302,0.0001,9.0933]
[1776825849486,45.26,77284.54,73.2,-0.12302,0.0001,9.0933]
[1776825851200,45.26,77291.64,73.2,-0.12231,0.0001,9.05745]
[1776825852454,45.26,77296.37,73.2,-0.12184,0.0001,9.03358]
[1776825855334,45.27,77296.78,73.2,-0.12181,0.0001,9.03224]
[1776825857946,45.27,77286.71,73.2,-0.12283,0.0001,9.08398]
[1776825864836,45.27,77284.2,73.2,-0.1231,0.0001,9.09789]
[1776825869871,45.27,77281.43,73.2,-0.1234,0.0001,9.11273]
[1776825870333,45.27,77281.43,73.2,-0.1234,0.0001,9.11273]
[1776825870357,45.27,77281.43,73.2,-0.1234,0.0001,9.11273]
[1776825870362,45.27,77281.43,73.2,-0.1234,0.0001,9.11273]
[1776825870725,45.27,77281.43,73.2,-0.1234,0.0001,9.11273]
[1776825870878,45.28,77270.1,73.2,-0.12455,0.0001,9.17091]
[1776825871152,45.28,77270.1,73.2,-0.12455,0.0001,9.17091]
[1776825871423,45.28,77270.1,73.2,-0.12455,0.0001,9.17091]
[1776825871885,45.28,77260.84,73.2,-0.12543,0.0001,9.21249]
[1776825873332,45.28,77257.86,73.2,-0.12574,0.0001,9.22793]
[1776825878485,45.28,77264.4,73.2,-0.12509,0.0001,9.19525]
[1776825883929,45.29,77262.44,73.2,-0.12531,0.0001,9.20663]
[1776825887245,45.29,77262.35,73.2,-0.12534,0.0001,9.20792]
[1776825888040,45.29,77262.35,73.2,-0.12534,0.0001,9.20792]
[1776825893037,45.29,77267.9,73.2,-0.1248,0.0001,9.18066]
[1776825898070,45.3,77268.28,73.2,-0.12479,0.0001,9.18026]
[1776825903105,45.3,77269.7,73.2,-0.12467,0.0001,9.17431]
[1776825905338,45.3,77269.32,73.2,-0.12471,0.0001,9.17652]
[1776825905466,45.3,77269.32,73.2,-0.12471,0.0001,9.17652]
[1776825905489,45.3,77269.32,73.2,-0.12471,0.0001,9.17652]
[1776825906267,45.31,77270.19,73.2,-0.12463,0.0001,9.17234]
[1776825906310,45.31,77270.19,73.2,-0.12463,0.0001,9.17234]
[1776825906725,45.31,77270.19,73.2,-0.12463,0.0001,9.17234]
[1776825907808,45.31,77275.48,73.2,-0.1241,0.0001,9.14592]
[1776825909790,45.31,77281.54,73.2,-0.12351,0.0001,9.11572]
[1776825909801,45.31,77281.54,73.2,-0.12351,0.0001,9.11572]
[1776825910034,45.31,77281.54,73.2,-0.12351,0.0001,9.11572]
[1776825910233,45.31,77281.54,73.2,-0.12351,0.0001,9.11572]
[1776825910243,45.31,77281.54,73.2,-0.12351,0.0001,9.11572]
[1776825910088,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825910375,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825910549,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825910563,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825910631,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825910670,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825910762,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825910950,45.31,77295.41,73.2,-0.12212,0.0001,9.04554]
[1776825911071,45.31,77295.12,73.2,-0.12215,0.0001,9.04702]
[1776825911488,45.31,77295.12,73.2,-0.12215,0.0001,9.04702]
[1776825911556,45.31,77295.12,73.2,-0.12215,0.0001,9.04702]
[1776825911928,45.31,77295.12,73.2,-0.12215,0.0001,9.04702]
[1776825911936,45.31,77263.33,73.2,-0.12537,0.0001,9.20953]
[1776825912134,45.31,77263.33,73.2,-0.12537,0.0001,9.20953]
[1776825913069,45.31,77263.33,73.2,-0.12537,0.0001,9.20953]
[1776825913083,45.31,77263.33,73.2,-0.12537,0.0001,9.20953]
[1776825913106,45.31,77256.66,73.2,-0.12605,0.0001,9.24355]
[1776825913445,45.31,77256.66,73.2,-0.12605,0.0001,9.24355]
[1776825913566,45.31,77256.66,73.2,-0.12605,0.0001,9.24355]
[1776825914078,45.31,77256.66,73.2,-0.12605,0.0001,9.24355]
[1776825914122,45.31,77256.66,73.2,-0.12605,0.0001,9.24355]
[1776825914031,45.31,77264.45,73.2,-0.12526,0.0001,9.20395]
[1776825915022,45.31,77266.75,73.2,-0.12502,0.0001,9.19222]
[1776825915191,45.31,77266.75,73.2,-0.12502,0.0001,9.19222]
[1776825915364,45.31,77266.75,73.2,-0.12502,0.0001,9.19222]
[1776825915583,45.31,77266.75,73.2,-0.12502,0.0001,9.19222]
[1776825915845,45.31,77266.75,73.2,-0.12502,0.0001,9.19222]
[1776825916240,45.31,77268.7,73.2,-0.12483,0.0001,9.18228]
[1776825916581,45.31,77268.7,73.2,-0.12483,0.0001,9.18228]
[1776825916622,45.31,77268.7,73.2,-0.12483,0.0001,9.18228]
[1776825917039,45.32,77267.59,73.2,-0.12494,0.0001,9.18818]
[1776825917551,45.32,77267.59,73.2,-0.12494,0.0001,9.18818]
[1776825918383,45.32,77263.81,73.2,-0.12533,0.0001,9.20768]
[1776825920485,45.32,77262.2,73.2,-0.1255,0.0001,9.2161]
[1776825920548,45.32,77266.82,73.2,-0.12503,0.0001,9.19269]
[1776825923520,45.32,77265.78,73.2,-0.12515,0.0001,9.19852]
[1776825923567,45.32,77265.78,73.2,-0.12515,0.0001,9.19852]
[1776825923777,45.32,77265.78,73.2,-0.12515,0.0001,9.19852]
[1776825923814,45.32,77264.3,73.2,-0.1253,0.0001,9.20623]
[1776825924352,45.32,77254.82,73.2,-0.12627,0.0001,9.25469]
[1776825925618,45.32,77247.26,73.2,-0.12705,0.0001,9.29353]
[1776825927070,45.32,77255.28,73.2,-0.12623,0.0001,9.25279]
[1776825928038,45.32,77255.28,73.2,-0.12623,0.0001,9.25279]
[1776825929178,45.32,77246.64,73.2,-0.12712,0.0001,9.29714]
[1776825930004,45.32,77246.64,73.2,-0.12712,0.0001,9.29714]
[1776825930585,45.32,77247.33,73.2,-0.12706,0.0001,9.29421]
[1776825931949,45.32,77249.24,73.2,-0.12687,0.0001,9.28444]
[1776825932038,45.32,77249.24,73.2,-0.12687,0.0001,9.28444]
[1776825932124,45.32,77249.24,73.2,-0.12687,0.0001,9.28444]
[1776825932342,45.33,77249.2,73.2,-0.12682,0.0001,9.27928]
[1776825933944,45.33,77250.38,73.2,-0.1267,0.0001,9.27358]
[1776825934395,45.33,77250.33,73.2,-0.12672,0.0001,9.27418]
[1776825936928,45.33,77250.32,73.2,-0.12672,0.0001,9.27458]
[1776825938037,45.33,77252.39,73.2,-0.12652,0.0001,9.26469]
[1776825939457,45.34,77259.78,73.2,-0.12578,0.0001,9.22766]
[1776825944492,45.34,77261.99,73.2,-0.1256,0.0001,9.21847]
[1776825947216,45.35,77259.44,73.2,-0.12588,0.0001,9.23235]
[1776825947686,45.35,77259.44,73.2,-0.12588,0.0001,9.23235]
[1776825947698,45.35,77259.44,73.2,-0.12588,0.0001,9.23235]
[1776825947699,45.35,77259.44,73.2,-0.12588,0.0001,9.23235]
[1776825948036,45.35,77259.44,73.2,-0.12588,0.0001,9.23235]
[1776825949575,45.35,77248.24,73.2,-0.12704,0.0001,9.29044]
[1776825952083,45.35,77245.19,73.2,-0.12736,0.0001,9.30641]
[1776825953579,45.36,77238.07,73.2,-0.12811,0.0001,9.34379]
[1776825959734,45.36,77235.71,73.2,-0.12839,0.0001,9.35743]
[1776825959888,45.36,77235.71,73.2,-0.12839,0.0001,9.35743]
[1776825959941,45.36,77235.71,73.2,-0.12839,0.0001,9.35743]
[1776825960038,45.36,77235.71,73.2,-0.12839,0.0001,9.35743]
[1776825964956,45.37,77223.03,73.2,-0.12974,0.0001,9.42377]
[1776825966240,45.37,77219.29,73.2,-0.13013,0.0001,9.44322]
[1776825969468,45.37,77224.68,73.2,-0.12958,0.0001,9.41596]
[1776825971371,45.37,77227.66,73.2,-0.12927,0.0001,9.401]
[1776825976720,45.38,77228.44,73.2,-0.12921,0.0001,9.39815]
[1776825981088,45.38,77223.49,73.2,-0.12974,0.0001,9.42387]
[1776825981098,45.38,77223.49,73.2,-0.12974,0.0001,9.42387]
[1776825982398,45.38,77218.66,73.2,-0.13025,0.0001,9.44906]
[1776825984980,45.38,77209.42,73.2,-0.13122,0.00011,9.49667]
[1776825986437,45.38,77210.49,73.2,-0.13111,0.00011,9.49126]
[1776825986451,45.38,77210.49,73.2,-0.13111,0.00011,9.49126]
[1776825986532,45.38,77210.49,73.2,-0.13111,0.00011,9.49126]
[1776825986649,45.38,77210.49,73.2,-0.13111,0.00011,9.49126]
[1776825986698,45.38,77210.49,73.2,-0.13111,0.00011,9.49126]
[1776825987084,45.38,77210.49,73.2,-0.13111,0.00011,9.49126]
[1776825989756,45.38,77207.24,73.2,-0.13146,0.00011,9.50805]
[1776825990060,45.38,77207.24,73.2,-0.13146,0.00011,9.50805]
[1776825991153,45.38,77206.9,73.2,-0.13149,0.00011,9.50982]
[1776825991439,45.38,77208.05,73.2,-0.13137,0.00011,9.50394]
[1776825992736,45.38,77207.71,73.2,-0.13134,0.00011,9.49969]
[1776825992878,45.38,77207.71,73.2,-0.13134,0.00011,9.49969]
[1776825994504,45.38,77206.01,73.2,-0.13152,0.00011,9.50848]
[1776825994853,45.38,77206.01,73.2,-0.13152,0.00011,9.50848]
[1776825996354,45.38,77205.6,73.2,-0.13157,0.00011,9.51064]
[1776825996766,45.38,77205.6,73.2,-0.13157,0.00011,9.51064]
[1776825998881,45.38,77215.69,73.2,-0.13051,0.0001,9.45898]
[1776826000076,45.38,77215.69,73.2,-0.13051,0.0001,9.45898]
[1776826000450,45.38,77219.17,73.2,-0.13015,0.0001,9.44123]
[1776826000480,45.38,77219.17,73.2,-0.13015,0.0001,9.44123]
[1776826000712,45.38,77219.17,73.2,-0.13015,0.0001,9.44123]
[1776826002626,45.38,77227.0,73.2,-0.12933,0.0001,9.40139]
[1776826005823,45.39,77227.86,73.2,-0.12926,0.0001,9.39754]
[1776826006849,45.39,77222.68,73.2,-0.1298,0.0001,9.42428]
[1776826010188,45.39,77221.93,73.2,-0.12989,0.0001,9.42859]
[1776826010320,45.39,77225.76,73.2,-0.12949,0.0001,9.4091]
[1776826010965,45.39,77238.85,73.2,-0.12814,0.0001,9.34224]
[1776826011255,45.39,77238.85,73.2,-0.12814,0.0001,9.34224]
[1776826011336,45.39,77238.85,73.2,-0.12814,0.0001,9.34224]
[1776826011417,45.39,77238.85,73.2,-0.12814,0.0001,9.34224]
[1776826011972,45.39,77247.23,73.2,-0.12727,0.0001,9.29946]
[1776826013039,45.39,77247.23,73.2,-0.12727,0.0001,9.29946]
[1776826013140,45.39,77255.67,73.2,-0.12641,0.0001,9.25648]
[1776826013314,45.39,77255.67,73.2,-0.12641,0.0001,9.25648]
[1776826018032,45.39,77256.44,73.2,-0.12634,0.0001,9.25332]
[1776826018908,45.39,77255.46,73.2,-0.12645,0.0001,9.25852]
[1776826019470,45.39,77251.9,73.2,-0.12682,0.0001,9.27688]
[1776826019485,45.39,77251.9,73.2,-0.12682,0.0001,9.27688]
[1776826020031,45.4,77258.13,73.2,-0.12619,0.0001,9.24542]
[1776826020276,45.4,77258.13,73.2,-0.12619,0.0001,9.24542]
[1776826020282,45.4,77258.13,73.2,-0.12619,0.0001,9.24542]
[1776826021038,45.4,77257.47,73.2,-0.12626,0.0001,9.24915]
[1776826022877,45.4,77257.51,73.2,-0.12626,0.0001,9.24931]
[1776826028087,45.4,77260.09,73.2,-0.12603,0.0001,9.23751]
[1776826029620,45.4,77259.83,73.2,-0.12606,0.0001,9.23902]
[1776826030884,45.4,77259.83,73.2,-0.12606,0.0001,9.23902]
[1776826032432,45.41,77257.69,73.2,-0.12629,0.0001,9.25049]
[1776826032434,45.41,77257.69,73.2,-0.12629,0.0001,9.25049]
[1776826033107,45.41,77257.69,73.2,-0.12629,0.0001,9.25049]
[1776826033204,45.41,77257.69,73.2,-0.12629,0.0001,9.25049]
[1776826033165,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826033488,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826033552,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826033704,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826033809,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826033849,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826033902,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826033933,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826034105,45.41,77258.62,73.2,-0.12619,0.0001,9.2459]
[1776826034262,45.41,77244.7,73.2,-0.12763,0.0001,9.31738]
[1776826034896,45.41,77244.7,73.2,-0.12763,0.0001,9.31738]
[1776826035156,45.41,77235.49,73.2,-0.12859,0.0001,9.36475]
[1776826035272,45.41,77235.49,73.2,-0.12859,0.0001,9.36475]
[1776826038874,45.41,77231.9,73.2,-0.12897,0.0001,9.38368]
[1776826044260,45.41,77231.84,73.2,-0.12899,0.0001,9.38483]
[1776826044569,45.42,77226.57,73.2,-0.12955,0.0001,9.41198]
[1776826044868,45.42,77226.57,73.2,-0.12955,0.0001,9.41198]
[1776826044962,45.42,77226.57,73.2,-0.12955,0.0001,9.41198]
[1776826045663,45.42,77222.68,73.2,-0.12995,0.0001,9.43203]
[1776826045686,45.42,77222.68,73.2,-0.12995,0.0001,9.43203]
[1776826045784,45.42,77222.68,73.2,-0.12995,0.0001,9.43203]
[1776826046800,45.42,77217.85,73.2,-0.13046,0.0001,9.45688]
[1776826047304,45.42,77215.79,73.2,-0.13068,0.0001,9.4675]
[1776826048851,45.42,77216.24,73.2,-0.13063,0.0001,9.46524]
[1776826050854,45.42,77214.61,73.2,-0.1308,0.0001,9.47369]
[1776826052387,45.42,77215.73,73.2,-0.13062,0.0001,9.462]
[1776826053832,45.42,77215.75,73.2,-0.13062,0.0001,9.46195]
[1776826053878,45.42,77215.75,73.2,-0.13062,0.0001,9.46195]
[1776826054446,45.42,77215.75,73.2,-0.13062,0.0001,9.46199]
[1776826058560,45.42,77216.19,73.2,-0.13058,0.0001,9.4599]
[1776826060610,45.42,77215.19,73.2,-0.13069,0.0001,9.46516]
[1776826064800,45.42,77215.0,73.2,-0.13071,0.0001,9.46632]
[1776826065192,45.42,77215.0,73.2,-0.13071,0.0001,9.46632]
[1776826066565,45.42,77212.41,73.2,-0.13098,0.00011,9.47963]
[1776826067787,45.42,77210.78,73.2,-0.13115,0.00011,9.48801]
[1776826069395,45.42,77223.06,73.2,-0.12987,0.0001,9.42518]
[1776826074431,45.42,77222.22,73.2,-0.12997,0.0001,9.42997]
[1776826080294,45.42,77222.99,73.2,-0.1299,0.0001,9.42653]
[1776826081610,45.43,77230.62,73.2,-0.12911,0.0001,9.38774]
[1776826086763,45.43,77229.99,73.2,-0.12919,0.0001,9.39158]
[1776826092418,45.43,77232.11,73.2,-0.12898,0.0001,9.38165]
[1776826098028,45.43,77232.15,73.2,-0.129,0.0001,9.38222]
[1776826106660,45.44,77230.83,73.2,-0.12916,0.0001,9.3905]
[1776826111705,45.44,77228.82,73.2,-0.12932,0.0001,9.39546]
[1776826118027,45.45,77231.89,73.2,-0.12901,0.0001,9.38037]
[1776826119481,45.45,77229.28,73.2,-0.12929,0.0001,9.39423]
[1776826119603,45.45,77229.28,73.2,-0.12929,0.0001,9.39423]
[1776826119670,45.45,77229.28,73.2,-0.12929,0.0001,9.39423]
[1776826119697,45.45,77229.28,73.2,-0.12929,0.0001,9.39423]
[1776826120035,45.45,77229.28,73.2,-0.12929,0.0001,9.39423]
[1776826120268,45.45,77217.4,73.2,-0.13054,0.0001,9.45538]
[1776826120370,45.45,77217.4,73.2,-0.13054,0.0001,9.45538]
[1776826120743,45.45,77217.4,73.2,-0.13054,0.0001,9.45538]
[1776826121108,45.45,77206.03,73.2,-0.13174,0.00011,9.51373]
[1776826124251,45.45,77201.88,73.2,-0.13217,0.00011,9.53494]
[1776826124695,45.45,77203.0,73.2,-0.13205,0.00011,9.52915]
[1776826124831,45.45,77203.0,73.2,-0.13205,0.00011,9.52915]
[1776826124837,45.45,77203.0,73.2,-0.13205,0.00011,9.52915]
[1776826125551,45.45,77205.6,73.2,-0.13178,0.00011,9.51578]
[1776826129000,45.45,77213.15,73.2,-0.13098,0.0001,9.47706]
[1776826134715,45.45,77211.72,73.2,-0.13114,0.00011,9.4847]
[1776826136774,45.45,77212.38,73.2,-0.13107,0.00011,9.48139]
[1776826138834,45.45,77212.64,73.2,-0.13105,0.00011,9.48014]
[1776826140772,45.45,77212.15,73.2,-0.1311,0.00011,9.48273]
[1776826140794,45.45,77212.15,73.2,-0.1311,0.00011,9.48273]
[1776826143162,45.45,77205.46,73.2,-0.1318,0.00011,9.51708]
[1776826148965,45.45,77204.36,73.2,-0.13192,0.00011,9.52264]
[1776826152322,45.45,77204.4,73.2,-0.13191,0.00011,9.52238]
[1776826152564,45.45,77203.72,73.2,-0.13198,0.00011,9.52585]
[1776826152609,45.45,77203.72,73.2,-0.13198,0.00011,9.52585]
[1776826152644,45.45,77203.72,73.2,-0.13198,0.00011,9.52585]
[1776826152733,45.45,77203.72,73.2,-0.13198,0.00011,9.52585]
[1776826152778,45.45,77203.72,73.2,-0.13198,0.00011,9.52585]
[1776826152993,45.45,77196.78,73.2,-0.13272,0.00011,9.56144]
[1776826153394,45.45,77196.78,73.2,-0.13272,0.00011,9.56144]
[1776826154000,45.45,77190.94,73.2,-0.13334,0.00011,9.59134]
[1776826159041,45.45,77188.62,73.2,-0.13357,0.00011,9.60259]
[1776826159827,45.45,77188.62,73.2,-0.13357,0.00011,9.60259]
[1776826159869,45.45,77188.62,73.2,-0.13357,0.00011,9.60259]
[1776826159870,45.45,77188.62,73.2,-0.13357,0.00011,9.60259]
[1776826159994,45.45,77188.62,73.2,-0.13357,0.00011,9.60259]
[1776826160198,45.45,77188.62,73.2,-0.13357,0.00011,9.60259]
[1776826160204,45.45,77183.81,73.2,-0.13408,0.00011,9.62716]
[1776826160501,45.45,77183.81,73.2,-0.13408,0.00011,9.62716]
[1776826160649,45.45,77183.81,73.2,-0.13408,0.00011,9.62716]
[1776826160692,45.45,77183.81,73.2,-0.13408,0.00011,9.62716]
[1776826161124,45.45,77183.81,73.2,-0.13408,0.00011,9.62716]
[1776826161218,45.45,77170.53,73.2,-0.1355,0.00011,9.69548]
[1776826161487,45.45,77170.53,73.2,-0.1355,0.00011,9.69548]
[1776826162064,45.45,77169.37,73.2,-0.13563,0.00011,9.70157]
[1776826162946,45.45,77169.37,73.2,-0.13563,0.00011,9.70157]
[1776826163562,45.45,77164.81,73.2,-0.13612,0.00011,9.72515]
[1776826164365,45.45,77164.94,73.2,-0.13611,0.00011,9.72438]
[1776826169113,45.44,77173.83,73.2,-0.13514,0.00011,9.67817]
[1776826170316,45.44,77173.83,73.2,-0.13514,0.00011,9.67817]
[1776826170339,45.44,77174.3,73.2,-0.13509,0.00011,9.67571]
[1776826175858,45.44,77176.92,73.2,-0.13472,0.00011,9.65503]
[1776826177795,45.44,77178.48,73.2,-0.13454,0.00011,9.6466]
[1776826177797,45.44,77178.48,73.2,-0.13454,0.00011,9.6466]
[1776826177798,45.44,77178.48,73.2,-0.13454,0.00011,9.6466]
[1776826179405,45.44,77180.97,73.2,-0.13427,0.00011,9.6336]
[1776826179551,45.44,77182.36,73.2,-0.13412,0.00011,9.62627]
[1776826179630,45.44,77182.36,73.2,-0.13412,0.00011,9.62627]
[1776826180190,45.44,77197.0,73.2,-0.13256,0.00011,9.55087]
[1776826183842,45.44,77202.68,73.2,-0.13196,0.00011,9.52158]
[1776826185317,45.44,77204.12,73.2,-0.1318,0.00011,9.51417]
[1776826190348,45.44,77201.35,73.2,-0.13209,0.00011,9.52829]
[1776826190449,45.44,77201.33,73.2,-0.1321,0.00011,9.52835]
[1776826192369,45.43,77201.53,73.2,-0.13207,0.00011,9.52727]
[1776826196918,45.43,77203.16,73.2,-0.1319,0.00011,9.51869]
[1776826197205,45.43,77203.16,73.2,-0.1319,0.00011,9.51869]
[1776826198032,45.43,77209.35,73.2,-0.13124,0.00011,9.48689]
[1776826198136,45.43,77209.35,73.2,-0.13124,0.00011,9.48689]
[1776826199615,45.43,77211.75,73.2,-0.13099,0.00011,9.47461]
[1776826202740,45.43,77210.25,73.2,-0.13115,0.00011,9.48237]
[1776826205440,45.43,77215.82,73.2,-0.13057,0.0001,9.45383]
[1776826206870,45.43,77229.49,73.2,-0.12914,0.0001,9.38397]
[1776826208661,45.44,77241.98,73.2,-0.12786,0.0001,9.32044]
[1776826210949,45.44,77241.56,73.2,-0.12791,0.0001,9.32307]
[1776826212614,45.44,77243.74,73.2,-0.12769,0.0001,9.31242]
[1776826212663,45.44,77243.74,73.2,-0.12769,0.0001,9.31242]
[1776826213031,45.44,77243.74,73.2,-0.12769,0.0001,9.31242]
[1776826213421,45.44,77247.95,73.2,-0.12726,0.0001,9.29097]
[1776826216637,45.44,77252.38,73.2,-0.12681,0.0001,9.26865]
[1776826216681,45.44,77252.38,73.2,-0.12681,0.0001,9.26865]
[1776826216899,45.44,77252.38,73.2,-0.12681,0.0001,9.26865]
[1776826218022,45.44,77258.56,73.2,-0.12618,0.0001,9.23723]
[1776826218087,45.44,77258.56,73.2,-0.12618,0.0001,9.23739]
[1776826220299,45.44,77268.73,73.2,-0.12515,0.0001,9.18555]
[1776826221854,45.44,77269.52,73.2,-0.12506,0.0001,9.18153]
[1776826224308,45.44,77268.06,73.2,-0.12521,0.0001,9.18898]
[1776826227373,45.44,77268.51,73.2,-0.12517,0.0001,9.1867]
[1776826227376,45.44,77268.51,73.2,-0.12517,0.0001,9.1867]
[1776826228030,45.44,77269.24,73.2,-0.12509,0.0001,9.18299]
[1776826229456,45.44,77268.91,73.2,-0.12513,0.0001,9.18467]
[1776826231910,45.44,77268.91,73.2,-0.12513,0.0001,9.18466]
[1776826231912,45.44,77268.91,73.2,-0.12513,0.0001,9.18466]
[1776826231922,45.44,77268.91,73.2,-0.12513,0.0001,9.18466]
[1776826236562,45.44,77267.71,73.2,-0.12518,0.0001,9.18472]
[1776826238574,45.44,77267.82,73.2,-0.12517,0.0001,9.18414]
[1776826238578,45.44,77267.82,73.2,-0.12517,0.0001,9.18414]
[1776826240879,45.44,77267.99,73.2,-0.12515,0.0001,9.18324]
[1776826240883,45.44,77267.99,73.2,-0.12515,0.0001,9.18324]
[1776826243379,45.44,77257.61,73.2,-0.12621,0.0001,9.23596]
[1776826245438,45.44,77255.09,73.2,-0.12647,0.0001,9.24881]
[1776826248019,45.44,77252.64,73.2,-0.12671,0.0001,9.26094]
[1776826248064,45.44,77253.06,73.2,-0.12666,0.0001,9.25853]
[1776826252769,45.44,77246.71,73.2,-0.12732,0.0001,9.2912]
[1776826258258,45.44,77248.16,73.2,-0.12717,0.0001,9.28399]
[1776826263814,45.44,77245.63,73.2,-0.12744,0.0001,9.29725]
[1776826264218,45.44,77245.63,73.2,-0.12744,0.0001,9.29725]
[1776826264408,45.44,77245.63,73.2,-0.12744,0.0001,9.29725]
[1776826265489,45.44,77256.94,73.2,-0.12628,0.0001,9.23967]
[1776826265590,45.44,77256.94,73.2,-0.12628,0.0001,9.23967]
[1776826265752,45.44,77256.94,73.2,-0.12628,0.0001,9.23967]
[1776826266022,45.44,77256.94,73.2,-0.12628,0.0001,9.23967]
[1776826266484,45.44,77256.94,73.2,-0.12628,0.0001,9.23967]
[1776826266502,45.44,77267.47,73.2,-0.12521,0.0001,9.18597]
[1776826266524,45.44,77267.47,73.2,-0.12521,0.0001,9.18597]
[1776826266677,45.44,77267.47,73.2,-0.12521,0.0001,9.18597]
[1776826266711,45.44,77267.47,73.2,-0.12521,0.0001,9.18597]
[1776826266798,45.44,77278.93,73.2,-0.12405,0.0001,9.12764]
[1776826267864,45.44,77278.93,73.2,-0.12405,0.0001,9.12764]
[1776826267869,45.44,77278.93,73.2,-0.12405,0.0001,9.12764]
[1776826268240,45.44,77287.19,73.2,-0.12322,0.0001,9.08583]
[1776826270311,45.44,77294.44,73.2,-0.12249,0.0001,9.04931]
[1776826270908,45.44,77294.44,73.2,-0.12249,0.0001,9.04931]
[1776826271244,45.44,77294.44,73.2,-0.12249,0.0001,9.04931]
[1776826271309,45.44,77294.44,73.2,-0.12249,0.0001,9.04931]
[1776826271513,45.44,77302.83,73.2,-0.12166,0.0001,9.00695]
[1776826272443,45.44,77302.83,73.2,-0.12166,0.0001,9.00695]
[1776826272499,45.44,77302.83,73.2,-0.12166,0.0001,9.00695]
[1776826272738,45.44,77302.83,73.2,-0.12166,0.0001,9.00695]
[1776826272575,45.45,77313.29,73.2,-0.12062,0.0001,8.95407]
[1776826272792,45.45,77313.29,73.2,-0.12062,0.0001,8.95407]
[1776826273488,45.45,77313.29,73.2,-0.12062,0.0001,8.95407]
[1776826273569,45.45,77316.21,73.2,-0.12034,0.0001,8.93962]
[1776826276695,45.45,77314.9,73.2,-0.12048,0.0001,8.94692]
[1776826277351,45.45,77317.31,73.2,-0.12025,0.0001,8.93519]
[1776826278762,45.45,77316.67,73.2,-0.12032,0.0001,8.93842]
[1776826279043,45.45,77316.71,73.2,-0.12031,0.0001,8.93835]
[1776826283588,45.46,77312.28,73.2,-0.12078,0.0001,8.9621]
[1776826286977,45.46,77311.61,73.2,-0.12086,0.0001,8.96645]
[1776826288125,45.46,77311.65,73.2,-0.12087,0.0001,8.96689]
[1776826292118,45.47,77316.42,73.2,-0.12042,0.0001,8.94372]
[1776826292914,45.47,77317.19,73.2,-0.12028,0.0001,8.93419]
[1776826293001,45.47,77325.64,73.2,-0.11946,0.0001,8.89186]
[1776826293742,45.47,77325.64,73.2,-0.11946,0.0001,8.89186]
[1776826294024,45.47,77325.64,73.2,-0.11946,0.0001,8.89186]
[1776826294036,45.47,77325.64,73.2,-0.11946,0.0001,8.89186]
[1776826295216,45.47,77332.02,73.2,-0.11883,0.0001,8.85993]
[1776826297422,45.47,77334.16,73.2,-0.11864,0.0001,8.84965]
[1776826297869,45.47,77334.27,73.2,-0.11864,0.0001,8.84991]
[1776826298040,45.47,77336.52,73.2,-0.11842,0.0001,8.83856]
[1776826300208,45.48,77338.28,73.2,-0.11825,0.0001,8.82981]
[1776826301080,45.48,77342.74,73.2,-0.11782,0.0001,8.80743]
[1776826301391,45.48,77342.74,73.2,-0.11782,0.0001,8.80743]
[1776826305131,45.48,77343.57,73.2,-0.11775,0.0001,8.80373]
[1776826305232,45.48,77340.58,73.2,-0.11804,0.0001,8.8189]
[1776826305845,45.48,77340.58,73.2,-0.11804,0.0001,8.8189]
[1776826305853,45.48,77340.58,73.2,-0.11804,0.0001,8.8189]
[1776826308016,45.48,77340.21,73.2,-0.11808,0.0001,8.82102]
[1776826309963,45.48,77332.07,73.2,-0.11888,0.0001,8.86246]
[1776826311262,45.48,77332.2,73.2,-0.11888,0.0001,8.86207]
[1776826313763,45.48,77327.35,73.2,-0.11937,0.0001,8.88728]
[1776826313764,45.48,77327.35,73.2,-0.11937,0.0001,8.88728]
[1776826316323,45.49,77329.05,73.2,-0.11921,0.0001,8.87915]
[1776826318051,45.49,77327.52,73.2,-0.11937,0.0001,8.88733]
[1776826318186,45.49,77320.24,73.2,-0.12009,0.0001,8.92431]
[1776826323221,45.49,77314.54,73.2,-0.12067,0.0001,8.95411]
[1776826328256,45.5,77315.27,73.2,-0.12061,0.0001,8.95138]
[1776826333283,45.5,77319.41,73.2,-0.12022,0.0001,8.93123]
[1776826333967,45.5,77317.05,73.2,-0.12046,0.0001,8.94339]
[1776826334022,45.5,77317.05,73.2,-0.12046,0.0001,8.94339]
[1776826334299,45.5,77305.44,73.2,-0.12161,0.0001,9.00232]
[1776826335571,45.5,77295.74,73.2,-0.12259,0.0001,9.05172]
[1776826336118,45.5,77295.74,73.2,-0.12259,0.0001,9.05172]
[1776826337333,45.5,77299.49,73.2,-0.12222,0.0001,9.03291]
[1776826338662,45.5,77308.63,73.2,-0.12131,0.0001,8.9871]
[1776826339042,45.5,77308.63,73.2,-0.12131,0.0001,8.9871]
[1776826340288,45.5,77313.11,73.2,-0.12088,0.0001,8.96473]
[1776826345377,45.51,77317.72,73.2,-0.12046,0.0001,8.94349]
[1776826346627,45.51,77317.72,73.2,-0.12046,0.0001,8.94349]
[1776826350434,45.52,77319.64,73.2,-0.1203,0.0001,8.93521]
[1776826353453,45.52,77321.68,73.2,-0.12005,0.0001,8.92002]
[1776826356060,45.53,77321.14,73.2,-0.12013,0.0001,8.92388]
[1776826356276,45.53,77321.14,73.2,-0.12013,0.0001,8.92388]
[1776826356280,45.53,77321.14,73.2,-0.12013,0.0001,8.92388]
[1776826356314,45.53,77321.14,73.2,-0.12013,0.0001,8.92388]
[1776826356421,45.53,77321.14,73.2,-0.12013,0.0001,8.92388]
[1776826356454,45.53,77321.22,73.2,-0.12012,0.0001,8.92385]
[1776826357295,45.53,77321.22,73.2,-0.12012,0.0001,8.92385]
[1776826357624,45.53,77321.22,73.2,-0.12012,0.0001,8.92385]
[1776826358271,45.53,77321.33,73.2,-0.12012,0.0001,8.92345]
[1776826359905,45.53,77318.39,73.2,-0.12042,0.0001,8.9388]
[1776826360031,45.53,77318.39,73.2,-0.12042,0.0001,8.9388]
[1776826360262,45.53,77318.39,73.2,-0.12042,0.0001,8.9388]
[1776826360483,45.53,77319.7,73.2,-0.12029,0.0001,8.93253]
[1776826360885,45.53,77319.7,73.2,-0.12029,0.0001,8.93253]
[1776826361092,45.53,77319.7,73.2,-0.12029,0.0001,8.93253]
[1776826361234,45.53,77319.7,73.2,-0.12029,0.0001,8.93253]
[1776826361678,45.53,77326.68,73.2,-0.11961,0.0001,8.89745]
[1776826362261,45.53,77326.68,73.2,-0.11961,0.0001,8.89745]
[1776826362497,45.53,77334.75,73.2,-0.11882,0.0001,8.85697]
[1776826364161,45.53,77334.69,73.2,-0.11883,0.0001,8.85753]
[1776826365070,45.53,77337.02,73.2,-0.11861,0.0001,8.84605]
[1776826366612,45.54,77338.69,73.2,-0.11845,0.0001,8.83792]
[1776826368012,45.54,77336.14,73.2,-0.1187,0.0001,8.85091]
[1776826373479,45.54,77332.97,73.2,-0.11903,0.0001,8.86794]
[1776826378012,45.54,77335.08,73.2,-0.11883,0.0001,8.85763]
[1776826383446,45.55,77336.58,73.2,-0.1187,0.0001,8.85108]
[1776826383492,45.55,77336.58,73.2,-0.1187,0.0001,8.85108]
[1776826385658,45.55,77344.87,73.2,-0.11791,0.0001,8.8101]
[1776826388011,45.55,77350.28,73.2,-0.1174,0.0001,8.78351]
[1776826388500,45.55,77350.28,73.2,-0.1174,0.0001,8.78351]
[1776826388679,45.55,77353.19,73.2,-0.11712,0.0001,8.76923]
[1776826388719,45.55,77353.19,73.2,-0.11712,0.0001,8.76923]
[1776826388751,45.55,77353.19,73.2,-0.11712,0.0001,8.76923]
[1776826388867,45.55,77353.19,73.2,-0.11712,0.0001,8.76923]
[1776826389334,45.55,77353.19,73.2,-0.11712,0.0001,8.76923]
[1776826391001,45.55,77361.64,73.2,-0.11631,0.0001,8.72708]
[1776826392556,45.55,77366.01,73.2,-0.11589,0.0001,8.70536]
[1776826392606,45.55,77366.01,73.2,-0.11589,0.0001,8.70536]
[1776826392768,45.55,77367.11,73.2,-0.11579,0.0001,8.70006]
[1776826394498,45.56,77368.12,73.2,-0.1157,0.0001,8.69522]
[1776826396879,45.56,77366.9,73.2,-0.11583,0.0001,8.70202]
[1776826397500,45.56,77366.9,73.2,-0.11583,0.0001,8.70202]
[1776826398160,45.56,77367.18,73.2,-0.11581,0.0001,8.70085]
[1776826398565,45.56,77367.18,73.2,-0.11581,0.0001,8.70085]
[1776826398574,45.56,77367.18,73.2,-0.11581,0.0001,8.70085]
[1776826400132,45.56,77366.84,73.2,-0.11584,0.0001,8.70279]
[1776826400147,45.56,77366.84,73.2,-0.11584,0.0001,8.70279]
[1776826400320,45.56,77366.84,73.2,-0.11584,0.0001,8.70279]
[1776826400334,45.56,77366.84,73.2,-0.11584,0.0001,8.70279]
[1776826400803,45.56,77367.23,73.2,-0.11581,0.0001,8.70131]
[1776826400833,45.56,77367.23,73.2,-0.11581,0.0001,8.70131]
[1776826401631,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826401792,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826401873,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826401898,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826401964,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826402002,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826402046,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826402366,45.56,77374.56,73.2,-0.11512,0.0001,8.66491]
[1776826402619,45.56,77381.43,73.2,-0.11446,0.0001,8.63056]
[1776826403080,45.56,77381.43,73.2,-0.11446,0.0001,8.63056]
[1776826403595,45.56,77381.43,73.2,-0.11446,0.0001,8.63056]
[1776826403604,45.57,77405.72,73.2,-0.11219,9e-05,8.51065]
[1776826403803,45.57,77405.72,73.2,-0.11219,9e-05,8.51065]
[1776826404019,45.57,77405.72,73.2,-0.11219,9e-05,8.51065]
[1776826404678,45.57,77405.72,73.2,-0.11219,9e-05,8.51065]
[1776826404688,45.57,77431.77,73.2,-0.10978,9e-05,8.3822]
[1776826404933,45.57,77431.77,73.2,-0.10978,9e-05,8.3822]
[1776826405088,45.57,77431.77,73.2,-0.10978,9e-05,8.3822]
[1776826405124,45.57,77431.77,73.2,-0.10978,9e-05,8.3822]
[1776826405195,45.57,77431.77,73.2,-0.10978,9e-05,8.3822]
[1776826405373,45.57,77431.77,73.2,-0.10978,9e-05,8.3822]
[1776826405722,45.57,77431.77,73.2,-0.10978,9e-05,8.3822]
[1776826406236,45.57,77428.29,73.2,-0.11012,9e-05,8.40028]
[1776826406237,45.57,77428.29,73.2,-0.11012,9e-05,8.40028]
[1776826406654,45.58,77406.85,73.2,-0.11213,9e-05,8.50745]
[1776826407043,45.58,77406.85,73.2,-0.11213,9e-05,8.50745]
[1776826407544,45.58,77406.85,73.2,-0.11213,9e-05,8.50745]
[1776826407650,45.58,77385.42,73.2,-0.11416,9e-05,8.61461]
[1776826408317,45.58,77385.42,73.2,-0.11416,9e-05,8.61461]
[1776826408376,45.58,77385.42,73.2,-0.11416,9e-05,8.61461]
[1776826409482,45.58,77387.21,73.2,-0.11399,9e-05,8.60606]
[1776826410833,45.58,77397.05,73.2,-0.11308,9e-05,8.55789]
[1776826411382,45.58,77397.05,73.2,-0.11308,9e-05,8.55789]
[1776826413296,45.58,77395.23,73.2,-0.1132,9e-05,8.56145]
[1776826414315,45.59,77392.12,73.2,-0.11351,9e-05,8.57784]
[1776826415313,45.59,77394.46,73.2,-0.11329,9e-05,8.56663]
[1776826415322,45.59,77394.46,73.2,-0.11329,9e-05,8.56663]
[1776826415428,45.59,77394.46,73.2,-0.11329,9e-05,8.56663]
[1776826415461,45.59,77394.46,73.2,-0.11329,9e-05,8.56663]
[1776826415529,45.59,77397.66,73.2,-0.113,9e-05,8.55116]
[1776826416689,45.59,77397.66,73.2,-0.113,9e-05,8.55116]
[1776826416731,45.59,77405.07,73.2,-0.11231,9e-05,8.51459]
[1776826417885,45.59,77400.27,73.2,-0.11276,9e-05,8.53847]
[1776826418308,45.59,77400.27,73.2,-0.11276,9e-05,8.53847]
[1776826418677,45.59,77400.27,73.2,-0.11276,9e-05,8.53847]
[1776826419446,45.59,77390.46,73.2,-0.1137,9e-05,8.58806]
[1776826420721,45.59,77390.46,73.2,-0.1137,9e-05,8.58806]
[1776826420802,45.59,77387.77,73.2,-0.11396,9e-05,8.60165]
[1776826421289,45.59,77387.77,73.2,-0.11396,9e-05,8.60165]
[1776826421480,45.59,77387.77,73.2,-0.11396,9e-05,8.60165]
[1776826421540,45.6,77379.5,73.2,-0.11475,0.0001,8.64328]
[1776826421842,45.6,77379.5,73.2,-0.11475,0.0001,8.64328]
[1776826422260,45.6,77379.5,73.2,-0.11475,0.0001,8.64328]
[1776826422602,45.6,77379.5,73.2,-0.11475,0.0001,8.64328]
[1776826422664,45.6,77379.5,73.2,-0.11475,0.0001,8.64328]
[1776826422691,45.6,77369.23,73.2,-0.11574,0.0001,8.69489]
[1776826423697,45.6,77369.23,73.2,-0.11574,0.0001,8.69489]
[1776826423115,45.6,77357.68,73.2,-0.11685,0.0001,8.75274]
[1776826424145,45.6,77357.68,73.2,-0.11685,0.0001,8.75274]
[1776826424247,45.6,77349.65,73.2,-0.11763,0.0001,8.79324]
[1776826426369,45.6,77347.38,73.2,-0.11785,0.0001,8.8049]
[1776826426382,45.6,77347.38,73.2,-0.11785,0.0001,8.8049]
[1776826426588,45.6,77347.38,73.2,-0.11785,0.0001,8.8049]
[1776826426645,45.6,77347.38,73.2,-0.11785,0.0001,8.8049]
[1776826426913,45.6,77350.3,73.2,-0.11757,0.0001,8.79038]
[1776826426914,45.6,77350.3,73.2,-0.11757,0.0001,8.79038]
[1776826427273,45.6,77350.3,73.2,-0.11757,0.0001,8.79038]
[1776826431149,45.6,77345.05,73.2,-0.11809,0.0001,8.81725]
[1776826432041,45.6,77347.7,73.2,-0.11784,0.0001,8.80394]
[1776826432086,45.6,77347.7,73.2,-0.11784,0.0001,8.80394]
[1776826432257,45.6,77347.7,73.2,-0.11784,0.0001,8.80394]
[1776826432675,45.6,77347.7,73.2,-0.11784,0.0001,8.80394]
[1776826432766,45.6,77347.7,73.2,-0.11784,0.0001,8.80394]
[1776826432686,45.6,77353.05,73.2,-0.11732,0.0001,8.77734]
[1776826432988,45.6,77353.05,73.2,-0.11732,0.0001,8.77734]
[1776826432994,45.6,77353.05,73.2,-0.11732,0.0001,8.77734]
[1776826433470,45.6,77353.05,73.2,-0.11732,0.0001,8.77734]
[1776826433471,45.6,77353.05,73.2,-0.11732,0.0001,8.77734]
[1776826433823,45.6,77354.89,73.2,-0.11715,0.0001,8.76826]
[1776826435160,45.6,77353.4,73.2,-0.11729,0.0001,8.77587]
[1776826435321,45.6,77353.4,73.2,-0.11729,0.0001,8.77587]
[1776826435542,45.6,77353.4,73.2,-0.11729,0.0001,8.77587]
[1776826438204,45.6,77354.88,73.2,-0.11716,0.0001,8.76887]
[1776826438787,45.6,77355.91,73.2,-0.11706,0.0001,8.76371]
[1776826439001,45.6,77355.91,73.2,-0.11706,0.0001,8.76371]
[1776826439293,45.61,77348.44,73.2,-0.11778,0.0001,8.80134]
[1776826441976,45.61,77342.91,73.2,-0.11834,0.0001,8.83004]
[1776826443702,45.61,77348.99,73.2,-0.11775,0.0001,8.7995]
[1776826445229,45.61,77356.09,73.2,-0.11707,0.0001,8.76459]
[1776826445312,45.61,77356.09,73.2,-0.11707,0.0001,8.76459]
[1776826445331,45.61,77356.09,73.2,-0.11707,0.0001,8.76459]
[1776826445379,45.61,77356.09,73.2,-0.11707,0.0001,8.76459]
[1776826445484,45.61,77356.09,73.2,-0.11707,0.0001,8.76459]
[1776826445689,45.61,77356.09,73.2,-0.11707,0.0001,8.76459]
[1776826445823,45.61,77363.53,73.2,-0.11636,0.0001,8.72771]
[1776826445874,45.61,77363.53,73.2,-0.11636,0.0001,8.72771]
[1776826445924,45.61,77363.53,73.2,-0.11636,0.0001,8.72771]
[1776826446717,45.61,77398.02,73.2,-0.11308,9e-05,8.5557]
[1776826447097,45.61,77398.02,73.2,-0.11308,9e-05,8.5557]
[1776826447336,45.61,77398.02,73.2,-0.11308,9e-05,8.5557]
[1776826447410,45.63,77419.48,73.2,-0.11116,9e-05,8.45366]
[1776826447926,45.63,77419.48,73.2,-0.11116,9e-05,8.45366]
[1776826448010,45.63,77419.48,73.2,-0.11116,9e-05,8.45366]
[1776826448309,45.63,77419.48,73.2,-0.11116,9e-05,8.45366]
[1776826448463,45.63,77419.48,73.2,-0.11116,9e-05,8.45366]
[1776826448541,45.64,77427.44,73.2,-0.11048,9e-05,8.4176]
[1776826451669,45.65,77427.58,73.2,-0.11049,9e-05,8.41784]
[1776826451797,45.65,77427.58,73.2,-0.11049,9e-05,8.41784]
[1776826456409,45.65,77429.2,73.2,-0.11037,9e-05,8.41168]
[1776826457318,45.66,77427.92,73.2,-0.1105,9e-05,8.41896]
[1776826457319,45.66,77427.92,73.2,-0.1105,9e-05,8.41896]
[1776826457522,45.66,77427.92,73.2,-0.1105,9e-05,8.41896]
[1776826459598,45.66,77423.58,73.2,-0.11092,9e-05,8.44132]
[1776826459608,45.66,77423.58,73.2,-0.11092,9e-05,8.44132]
[1776826459846,45.66,77422.92,73.2,-0.11099,9e-05,8.44502]
[1776826463516,45.67,77426.22,73.2,-0.1107,9e-05,8.42954]
[1776826464852,45.7,77436.82,73.2,-0.1099,9e-05,8.38682]
[1776826464893,45.7,77436.82,73.2,-0.1099,9e-05,8.38682]
[1776826464913,45.7,77436.82,73.2,-0.1099,9e-05,8.38682]
[1776826465576,45.72,77448.74,73.2,-0.1089,9e-05,8.33315]
[1776826466563,45.74,77456.35,73.2,-0.10831,9e-05,8.30161]
[1776826468453,45.77,77459.87,73.2,-0.10811,9e-05,8.29067]
[1776826469490,45.79,77458.99,73.2,-0.1083,9e-05,8.30148]
[1776826469570,45.79,77458.99,73.2,-0.1083,9e-05,8.30148]
[1776826469751,45.81,77466.82,73.2,-0.10771,9e-05,8.26936]
[1776826470553,45.84,77475.8,73.2,-0.10704,9e-05,8.2333]
[1776826471708,45.87,77483.93,73.2,-0.1064,9e-05,8.19608]
[1776826474649,45.94,77484.48,73.2,-0.10666,9e-05,8.21107]
[1776826474811,45.97,77483.57,73.2,-0.1069,9e-05,8.22415]
[1776826474839,45.97,77483.57,73.2,-0.1069,9e-05,8.22415]
[1776826474855,45.97,77483.57,73.2,-0.1069,9e-05,8.22415]
[1776826475362,45.97,77479.97,73.2,-0.10722,9e-05,8.24171]
[1776826475933,45.97,77479.97,73.2,-0.10722,9e-05,8.24171]
[1776826476867,45.97,77479.97,73.2,-0.10722,9e-05,8.24171]
[1776826476919,46.02,77474.57,73.2,-0.10797,9e-05,8.28221]
[1776826477020,46.02,77474.57,73.2,-0.10797,9e-05,8.28221]
[1776826477087,46.02,77474.57,73.2,-0.10797,9e-05,8.28221]
[1776826477095,46.02,77474.57,73.2,-0.10797,9e-05,8.28221]
[1776826477197,46.02,77474.57,73.2,-0.10797,9e-05,8.28221]
[1776826477289,46.02,77474.57,73.2,-0.10797,9e-05,8.28221]
[1776826477301,46.02,77474.57,73.2,-0.10797,9e-05,8.28221]
[1776826478128,46.02,77475.82,73.2,-0.10785,9e-05,8.27611]
[1776826478628,46.02,77475.82,73.2,-0.10785,9e-05,8.27611]
[1776826478704,46.05,77488.41,73.2,-0.10684,9e-05,8.22111]
[1776826479143,46.05,77488.41,73.2,-0.10684,9e-05,8.22111]
[1776826479670,46.05,77488.41,73.2,-0.10684,9e-05,8.22111]
[1776826479680,46.05,77488.41,73.2,-0.10684,9e-05,8.22111]
[1776826479701,46.06,77499.11,73.2,-0.10597,9e-05,8.17418]
[1776826480349,46.06,77499.11,73.2,-0.10597,9e-05,8.17418]
[1776826480659,46.06,77499.11,73.2,-0.10597,9e-05,8.17418]
[1776826480794,46.06,77499.11,73.2,-0.10597,9e-05,8.17418]
[1776826481507,46.06,77502.45,73.2,-0.10568,9e-05,8.15797]
[1776826481786,46.09,77503.27,73.2,-0.10571,9e-05,8.15991]
[1776826482544,46.09,77503.27,73.2,-0.10571,9e-05,8.15991]
[1776826485534,46.14,77492.94,73.2,-0.10687,9e-05,8.22339]
[1776826486839,46.16,77484.0,73.2,-0.10778,9e-05,8.27298]
[1776826487838,46.18,77474.87,73.2,-0.1087,9e-05,8.32254]
[1776826490632,46.21,77478.02,73.2,-0.10856,9e-05,8.31539]
[1776826490825,46.22,77498.69,73.2,-0.10679,9e-05,8.21942]
[1776826493513,46.27,77505.43,73.2,-0.1064,9e-05,8.19867]
[1776826494640,46.29,77509.39,73.2,-0.10616,9e-05,8.18571]
[1776826494798,46.29,77509.39,73.2,-0.10616,9e-05,8.18571]
[1776826495004,46.32,77512.07,73.2,-0.10604,9e-05,8.17914]
[1776826495593,46.34,77512.48,73.2,-0.10612,9e-05,8.18362]
[1776826496324,46.34,77512.48,73.2,-0.10612,9e-05,8.18362]
[1776826496690,46.35,77513.58,73.2,-0.10609,9e-05,8.18232]
[1776826497266,46.35,77513.58,73.2,-0.10609,9e-05,8.18232]
[1776826497607,46.38,77512.96,73.2,-0.10626,9e-05,8.19167]
[1776826499046,46.39,77509.61,73.2,-0.10663,9e-05,8.21169]
[1776826499799,46.41,77510.94,73.2,-0.10657,9e-05,8.20883]
[1776826501642,46.45,77502.61,73.2,-0.10752,9e-05,8.26051]
[1776826504663,46.49,77513.37,73.2,-0.10676,9e-05,8.21927]
[1776826508207,46.51,77516.06,73.2,-0.10664,9e-05,8.21305]
[1776826510708,46.54,77505.06,73.2,-0.10774,9e-05,8.27265]
[1776826515741,46.63,77501.22,73.2,-0.1085,9e-05,8.31442]
[1776826516833,46.63,77501.22,73.2,-0.1085,9e-05,8.31442]
[1776826516872,46.63,77501.22,73.2,-0.1085,9e-05,8.31442]
[1776826516842,46.64,77491.3,73.2,-0.10946,9e-05,8.36622]
[1776826518666,46.65,77485.83,73.2,-0.11001,9e-05,8.39577]
[1776826521552,46.68,77477.51,73.2,-0.11088,9e-05,8.44262]
[1776826521559,46.68,77477.51,73.2,-0.11088,9e-05,8.44262]
[1776826523049,46.7,77475.34,73.2,-0.11117,9e-05,8.45805]
[1776826525216,46.72,77474.09,73.2,-0.11139,9e-05,8.46982]
[1776826525818,46.73,77482.88,73.2,-0.11064,9e-05,8.42994]
[1776826530853,46.74,77478.28,73.2,-0.11113,9e-05,8.45607]
[1776826531009,46.74,77478.28,73.2,-0.11113,9e-05,8.45607]
[1776826532361,46.74,77474.44,73.2,-0.11142,9e-05,8.469]
[1776826532665,46.74,77474.44,73.2,-0.11142,9e-05,8.469]
[1776826537905,46.76,77475.73,73.2,-0.11136,9e-05,8.46609]
[1776826538002,46.76,77475.73,73.2,-0.11136,9e-05,8.46609]
[1776826539487,46.76,77474.66,73.2,-0.11149,9e-05,8.47271]
[1776826539506,46.76,77474.66,73.2,-0.11149,9e-05,8.47271]
[1776826539801,46.76,77474.66,73.2,-0.11149,9e-05,8.47271]
[1776826539924,46.76,77474.66,73.2,-0.11149,9e-05,8.47271]
[1776826539922,46.76,77463.73,73.2,-0.11249,9e-05,8.52589]
[1776826541936,46.78,77454.59,73.2,-0.1134,9e-05,8.57406]
[1776826542021,46.78,77454.59,73.2,-0.1134,9e-05,8.57406]
[1776826542079,46.78,77454.59,73.2,-0.1134,9e-05,8.57406]
[1776826547977,46.79,77452.38,73.2,-0.11368,9e-05,8.58871]
[1776826550142,46.8,77449.64,73.2,-0.11395,9e-05,8.60311]
[1776826552751,46.8,77447.21,73.2,-0.11418,9e-05,8.61545]
[1776826553989,46.8,77440.45,73.2,-0.11481,9e-05,8.64846]
[1776826553990,46.8,77440.45,73.2,-0.11481,9e-05,8.64846]
[1776826556552,46.8,77434.51,73.2,-0.11536,9e-05,8.67726]
[1776826558293,46.8,77438.83,73.2,-0.11496,9e-05,8.65607]
[1776826562812,46.8,77440.68,73.2,-0.11478,9e-05,8.64693]
[1776826562827,46.8,77440.68,73.2,-0.11478,9e-05,8.64693]
[1776826563736,46.8,77441.95,73.2,-0.11466,9e-05,8.64071]
[1776826564128,46.8,77441.95,73.2,-0.11466,9e-05,8.64071]
[1776826564158,46.8,77446.23,73.2,-0.11427,9e-05,8.61987]
[1776826564486,46.8,77446.23,73.2,-0.11427,9e-05,8.61987]
[1776826564509,46.8,77446.23,73.2,-0.11427,9e-05,8.61987]
[1776826566819,46.8,77458.95,73.2,-0.1131,9e-05,8.55816]
[1776826566953,46.8,77458.95,73.2,-0.1131,9e-05,8.55816]
[1776826566963,46.8,77472.97,73.2,-0.11181,9e-05,8.49034]
[1776826567697,46.8,77472.97,73.2,-0.11181,9e-05,8.49034]
[1776826568001,46.8,77480.16,73.2,-0.11116,9e-05,8.45577]
[1776826569197,46.8,77482.1,73.2,-0.11099,9e-05,8.44664]
[1776826569352,46.8,77482.1,73.2,-0.11099,9e-05,8.44664]
[1776826569363,46.8,77482.1,73.2,-0.11099,9e-05,8.44664]
[1776826571251,46.8,77478.56,73.2,-0.11132,9e-05,8.46401]
[1776826571752,46.8,77482.15,73.2,-0.11099,9e-05,8.44677]
[1776826576775,46.8,77482.05,73.2,-0.111,9e-05,8.44684]
[1776826581983,46.8,77481.8,73.2,-0.11101,9e-05,8.44754]
[1776826583958,46.8,77481.6,73.2,-0.11102,9e-05,8.44831]
[1776826584487,46.8,77482.31,73.2,-0.11096,9e-05,8.44478]
[1776826584585,46.8,77472.16,73.2,-0.11188,9e-05,8.49376]
[1776826585988,46.8,77462.79,73.2,-0.11274,9e-05,8.53933]
[1776826591014,46.8,77462.83,73.2,-0.11274,9e-05,8.53961]
[1776826591860,46.8,77462.07,73.2,-0.11282,9e-05,8.54341]
[1776826593501,46.8,77464.65,73.2,-0.11252,9e-05,8.52514]
[1776826593712,46.8,77475.22,73.2,-0.11156,9e-05,8.47413]
[1776826594959,46.8,77489.56,73.2,-0.11026,9e-05,8.40487]
[1776826596329,46.8,77497.32,73.2,-0.10956,9e-05,8.36772]
[1776826597999,46.8,77497.32,73.2,-0.10956,9e-05,8.36772]
[1776826599354,46.8,77506.26,73.2,-0.10877,9e-05,8.32504]
[1776826602017,46.8,77521.07,73.2,-0.10746,9e-05,8.25419]
[1776826604010,46.8,77529.55,73.2,-0.10672,9e-05,8.21403]
[1776826604266,46.8,77529.55,73.2,-0.10672,9e-05,8.21403]
[1776826604927,46.81,77540.23,73.2,-0.10578,9e-05,8.16326]
[1776826605697,46.81,77552.11,73.2,-0.10475,9e-05,8.10696]
[1776826607412,46.81,77540.72,73.2,-0.10576,9e-05,8.16208]
[1776826608395,46.81,77540.72,73.2,-0.10576,9e-05,8.16208]
[1776826608413,46.81,77540.72,73.2,-0.10576,9e-05,8.16208]
[1776826609010,46.81,77540.06,73.2,-0.10583,9e-05,8.16558]
[1776826609363,46.81,77540.06,73.2,-0.10583,9e-05,8.16558]
[1776826610011,46.81,77532.67,73.2,-0.10648,9e-05,8.20098]
[1776826612493,46.81,77526.85,73.2,-0.10701,9e-05,8.22982]
[1776826612521,46.82,77529.34,73.2,-0.10679,9e-05,8.21838]
[1776826614835,46.82,77517.49,73.2,-0.10785,9e-05,8.27561]
[1776826615468,46.82,77507.17,73.2,-0.1088,9e-05,8.32679]
[1776826616475,46.83,77498.03,73.2,-0.10963,9e-05,8.37162]
[1776826621510,46.83,77506.44,73.2,-0.1089,9e-05,8.33209]
[1776826623863,46.83,77509.59,73.2,-0.10863,9e-05,8.31778]
[1776826624320,46.83,77504.03,73.2,-0.10913,9e-05,8.34459]
[1776826624544,46.84,77520.56,73.2,-0.10767,9e-05,8.2659]
[1776826625409,46.84,77520.56,73.2,-0.10767,9e-05,8.2659]
[1776826626100,46.84,77525.24,73.2,-0.10726,9e-05,8.24366]
[1776826626558,46.84,77537.96,73.2,-0.10614,9e-05,8.18306]
[1776826628017,46.84,77546.73,73.2,-0.10539,9e-05,8.14185]
[1776826630589,46.86,77554.89,73.2,-0.10476,9e-05,8.10739]
[1776826633608,46.88,77543.58,73.2,-0.10583,9e-05,8.16641]
[1776826634684,46.88,77543.58,73.2,-0.10583,9e-05,8.16641]
[1776826634927,46.88,77536.56,73.2,-0.10646,9e-05,8.20073]
[1776826635142,46.88,77536.56,73.2,-0.10646,9e-05,8.20073]
[1776826635152,46.88,77536.56,73.2,-0.10646,9e-05,8.20073]
[1776826635650,46.88,77536.56,73.2,-0.10646,9e-05,8.20073]
[1776826635977,46.9,77538.31,73.2,-0.1064,9e-05,8.19738]
[1776826637345,46.91,77544.32,73.2,-0.10592,9e-05,8.17146]
[1776826638043,46.92,77547.31,73.2,-0.10572,9e-05,8.16032]
[1776826638371,46.92,77547.31,73.2,-0.10572,9e-05,8.16032]
[1776826638406,46.92,77547.31,73.2,-0.10572,9e-05,8.16032]
[1776826638893,46.92,77567.52,73.2,-0.10398,9e-05,8.06521]
[1776826639274,46.92,77567.52,73.2,-0.10398,9e-05,8.06521]
[1776826640050,46.92,77586.05,73.2,-0.1024,9e-05,7.97764]
[1776826640894,46.92,77586.05,73.2,-0.1024,9e-05,7.97764]
[1776826641491,46.93,77588.99,73.2,-0.10215,9e-05,7.96387]
[1776826641976,46.93,77573.49,73.2,-0.10348,9e-05,8.03741]
[1776826642901,46.93,77556.29,73.2,-0.10496,9e-05,8.11915]
[1776826643836,46.93,77556.29,73.2,-0.10496,9e-05,8.11915]
[1776826645889,46.93,77572.28,73.2,-0.10359,9e-05,8.04353]
[1776826646657,46.93,77572.28,73.2,-0.10359,9e-05,8.04353]
[1776826646722,46.93,77564.29,73.2,-0.10428,9e-05,8.08154]
[1776826648066,46.93,77556.52,73.2,-0.10495,9e-05,8.11852]
[1776826648941,46.93,77544.75,73.2,-0.10598,9e-05,8.17455]
[1776826653716,46.92,77541.06,73.2,-0.10618,9e-05,8.18308]
[1776826653724,46.92,77541.06,73.2,-0.10618,9e-05,8.18308]
[1776826653907,46.91,77536.98,73.2,-0.10653,9e-05,8.20187]
[1776826659061,46.93,77533.02,73.2,-0.10693,9e-05,8.22394]
[1776826658807,46.93,77525.54,73.2,-0.10759,9e-05,8.25979]
[1776826660077,46.93,77525.54,73.2,-0.10759,9e-05,8.25979]
[1776826666229,46.93,77521.48,73.2,-0.10795,9e-05,8.27934]
[1776826666231,46.93,77521.48,73.2,-0.10795,9e-05,8.27934]
[1776826668609,46.93,77517.15,73.2,-0.10834,9e-05,8.3001]
[1776826669924,46.93,77515.75,73.2,-0.10846,9e-05,8.30679]
[1776826671778,46.93,77515.81,73.2,-0.10845,9e-05,8.30607]
[1776826671801,46.93,77515.81,73.2,-0.10845,9e-05,8.30607]
[1776826672373,46.92,77513.79,73.2,-0.10862,9e-05,8.31554]
[1776826673609,46.92,77508.26,73.2,-0.10911,9e-05,8.3417]
[1776826673625,46.92,77508.26,73.2,-0.10911,9e-05,8.3417]
[1776826675310,46.92,77498.58,73.2,-0.10996,9e-05,8.38729]
[1776826680827,46.92,77495.23,73.2,-0.11025,9e-05,8.40255]
[1776826680847,46.92,77495.23,73.2,-0.11025,9e-05,8.40255]
[1776826681974,46.92,77512.39,73.2,-0.10871,9e-05,8.31984]
[1776826686407,46.91,77513.12,73.2,-0.10864,9e-05,8.31614]
[1776826692044,46.91,77516.64,73.2,-0.10832,9e-05,8.29911]
[1776826698086,46.91,77514.87,73.2,-0.10848,9e-05,8.30745]
[1776826701962,46.91,77512.64,73.2,-0.10867,9e-05,8.31805]
[1776826703045,46.91,77511.64,73.2,-0.10876,9e-05,8.32281]
[1776826708295,46.91,77506.68,73.2,-0.1092,9e-05,8.34627]
[1776826708296,46.91,77506.68,73.2,-0.1092,9e-05,8.34627]
[1776826709829,46.91,77507.02,73.2,-0.10916,9e-05,8.34447]
[1776826709875,46.91,77507.02,73.2,-0.10916,9e-05,8.34447]
[1776826710426,46.91,77509.75,73.2,-0.10892,9e-05,8.33129]
[1776826710983,46.91,77527.23,73.2,-0.10737,9e-05,8.24752]
[1776826712019,46.91,77545.52,73.2,-0.10569,9e-05,8.15415]
[1776826718093,46.91,77545.57,73.2,-0.10569,9e-05,8.15374]
[1776826723223,46.91,77546.66,73.2,-0.10559,9e-05,8.14834]
[1776826730310,46.91,77544.17,73.2,-0.1058,9e-05,8.16011]
[1776826733051,46.91,77544.23,73.2,-0.1058,9e-05,8.15978]
[1776826738366,46.91,77543.03,73.2,-0.1059,9e-05,8.1652]
[1776826743400,46.91,77542.54,73.2,-0.10594,9e-05,8.16731]
[1776826745658,46.91,77536.0,73.2,-0.10651,9e-05,8.19845]
[1776826745776,46.91,77536.0,73.2,-0.10651,9e-05,8.19845]
[1776826746109,46.91,77530.68,73.2,-0.10697,9e-05,8.22375]
[1776826747206,46.91,77530.68,73.2,-0.10697,9e-05,8.22375]
[1776826747167,46.91,77520.6,73.2,-0.10787,9e-05,8.27205]
[1776826747271,46.91,77520.6,73.2,-0.10787,9e-05,8.27205]
[1776826747636,46.91,77520.6,73.2,-0.10787,9e-05,8.27205]
[1776826747750,46.91,77520.6,73.2,-0.10787,9e-05,8.27205]
[1776826748138,46.91,77539.35,73.2,-0.10621,9e-05,8.18249]
[1776826748303,46.91,77539.35,73.2,-0.10621,9e-05,8.18249]
[1776826748633,46.91,77562.33,73.2,-0.10422,9e-05,8.07333]
[1776826749249,46.91,77562.33,73.2,-0.10422,9e-05,8.07333]
[1776826750708,46.91,77563.3,73.2,-0.10414,9e-05,8.06905]
[1776826750892,46.91,77564.88,73.2,-0.10401,9e-05,8.06188]
[1776826755947,46.91,77565.54,73.2,-0.10396,9e-05,8.05914]
[1776826756706,46.91,77563.89,73.2,-0.1041,9e-05,8.06707]
[1776826756965,46.91,77563.89,73.2,-0.1041,9e-05,8.06707]
[1776826758165,46.91,77560.25,73.2,-0.10442,9e-05,8.08443]
[1776826758796,46.91,77556.45,73.2,-0.10475,9e-05,8.10254]
[1776826758929,46.91,77557.03,73.2,-0.1047,9e-05,8.09982]
[1776826761749,46.91,77559.28,73.2,-0.10452,9e-05,8.08968]
[1776826762072,46.91,77559.28,73.2,-0.10452,9e-05,8.08968]
[1776826762117,46.91,77564.68,73.2,-0.10405,9e-05,8.06435]
[1776826762339,46.91,77564.68,73.2,-0.10405,9e-05,8.06435]
[1776826763179,46.92,77582.16,73.2,-0.10256,9e-05,7.98169]
[1776826763236,46.92,77582.16,73.2,-0.10256,9e-05,7.98169]
[1776826763298,46.92,77582.16,73.2,-0.10256,9e-05,7.98169]
[1776826764012,46.92,77613.91,73.2,-0.09988,8e-05,7.8323]
[1776826765127,46.92,77624.85,73.2,-0.09897,8e-05,7.78136]
[1776826765311,46.92,77624.85,73.2,-0.09897,8e-05,7.78136]
[1776826766829,46.92,77631.25,73.2,-0.09845,8e-05,7.75183]
[1776826767643,46.92,77648.21,73.2,-0.09707,8e-05,7.6737]
[1776826768211,46.92,77648.21,73.2,-0.09707,8e-05,7.6737]
[1776826768217,46.92,77648.21,73.2,-0.09707,8e-05,7.6737]
[1776826771143,46.93,77647.0,73.2,-0.09718,8e-05,7.6805]
[1776826771605,46.93,77643.73,73.2,-0.0974,8e-05,7.69071]
[1776826773207,46.93,77643.73,73.2,-0.0974,8e-05,7.69071]
[1776826773221,46.93,77642.64,73.2,-0.0975,8e-05,7.69607]
[1776826773327,46.93,77642.64,73.2,-0.0975,8e-05,7.69607]
[1776826773896,46.93,77642.26,73.2,-0.09753,8e-05,7.69811]
[1776826779661,46.94,77650.0,73.2,-0.09696,8e-05,7.66536]
[1776826784084,46.95,77656.1,73.2,-0.09649,8e-05,7.63874]
[1776826784126,46.95,77662.07,73.2,-0.09601,8e-05,7.61166]
[1776826785409,46.95,77661.45,73.2,-0.09607,8e-05,7.61492]
[1776826786110,46.95,77661.45,73.2,-0.09607,8e-05,7.61492]
[1776826786112,46.95,77661.45,73.2,-0.09607,8e-05,7.61492]
[1776826786196,46.95,77659.3,73.2,-0.09625,8e-05,7.62528]
[1776826787717,46.96,77650.28,73.2,-0.09701,8e-05,7.66839]
[1776826789620,46.96,77644.28,73.2,-0.09751,8e-05,7.69686]
[1776826790192,46.96,77632.55,73.2,-0.09849,8e-05,7.75205]
[1776826790738,46.96,77623.88,73.2,-0.09921,8e-05,7.79298]
[1776826793759,46.97,77613.43,73.2,-0.1001,8e-05,7.84294]
[1776826796077,46.97,77623.5,73.2,-0.09927,8e-05,7.79638]
[1776826801214,46.98,77627.48,73.2,-0.09897,8e-05,7.77928]
[1776826801640,46.98,77632.85,73.2,-0.09853,8e-05,7.75457]
[1776826801662,46.98,77632.85,73.2,-0.09853,8e-05,7.75457]
[1776826801692,46.98,77632.85,73.2,-0.09853,8e-05,7.75457]
[1776826801828,46.98,77648.77,73.2,-0.09723,8e-05,7.68083]
[1776826802991,46.98,77659.02,73.2,-0.0964,8e-05,7.63376]
[1776826803491,46.98,77659.02,73.2,-0.0964,8e-05,7.63376]
[1776826803836,47.0,77664.86,73.2,-0.09603,8e-05,7.61266]
[1776826805952,47.02,77678.46,73.2,-0.095,8e-05,7.55391]
[1776826806768,47.02,77678.46,73.2,-0.095,8e-05,7.55391]
[1776826806871,47.02,77678.46,73.2,-0.095,8e-05,7.55391]
[1776826807081,47.02,77678.46,73.2,-0.095,8e-05,7.55391]
[1776826807258,47.04,77674.08,73.2,-0.09543,8e-05,7.57876]
[1776826807525,47.04,77674.08,73.2,-0.09543,8e-05,7.57876]
[1776826807688,47.04,77674.08,73.2,-0.09543,8e-05,7.57876]
[1776826807778,47.04,77674.08,73.2,-0.09543,8e-05,7.57876]
[1776826808269,47.06,77654.31,73.2,-0.09715,8e-05,7.67698]
[1776826809245,47.06,77641.92,73.2,-0.09818,8e-05,7.73532]
[1776826810721,47.07,77634.94,73.2,-0.09877,8e-05,7.7685]
[1776826811436,47.07,77642.34,73.2,-0.09817,8e-05,7.73466]
[1776826812251,47.07,77642.34,73.2,-0.09817,8e-05,7.73466]
[1776826812253,47.07,77637.51,73.2,-0.09858,8e-05,7.75782]
[1776826813917,47.07,77629.42,73.2,-0.09926,8e-05,7.79657]
[1776826814924,47.08,77616.05,73.2,-0.10038,8e-05,7.8594]
[1776826816303,47.08,77616.05,73.2,-0.10038,8e-05,7.8594]
[1776826816121,47.08,77603.42,73.2,-0.10145,8e-05,7.91884]
[1776826817059,47.08,77597.46,73.2,-0.10196,8e-05,7.94699]
[1776826819255,47.08,77594.54,73.2,-0.10221,8e-05,7.96106]
[1776826820228,47.08,77578.27,73.2,-0.10361,9e-05,8.03838]
[1776826820498,47.08,77578.27,73.2,-0.10361,9e-05,8.03838]
[1776826823075,47.08,77575.79,73.2,-0.10383,9e-05,8.0506]
[1776826823990,47.09,77565.48,73.2,-0.10473,9e-05,8.09994]
[1776826825288,47.09,77565.48,73.2,-0.10473,9e-05,8.09994]
[1776826825299,47.09,77565.48,73.2,-0.10473,9e-05,8.09994]
[1776826826911,47.09,77553.41,73.2,-0.10578,9e-05,8.15756]
[1776826828801,47.09,77548.64,73.2,-0.1062,9e-05,8.18046]
[1776826831881,47.09,77543.42,73.2,-0.1066,9e-05,8.19959]
[1776826832023,47.09,77543.42,73.2,-0.1066,9e-05,8.19959]
[1776826832113,47.09,77543.42,73.2,-0.1066,9e-05,8.19959]
[1776826832954,47.09,77538.07,73.2,-0.10707,9e-05,8.2251]
[1776826833057,47.09,77525.82,73.2,-0.10815,9e-05,8.28337]
[1776826833430,47.09,77525.82,73.2,-0.10815,9e-05,8.28337]
[1776826833544,47.09,77525.82,73.2,-0.10815,9e-05,8.28337]
[1776826834015,47.09,77525.82,73.2,-0.10815,9e-05,8.28337]
[1776826834059,47.09,77525.82,73.2,-0.10815,9e-05,8.28337]
[1776826834183,47.09,77525.82,73.2,-0.10815,9e-05,8.28337]
[1776826834259,47.09,77510.13,73.2,-0.10954,9e-05,8.35829]
[1776826834495,47.09,77510.13,73.2,-0.10954,9e-05,8.35829]
[1776826835246,47.09,77496.69,73.2,-0.11075,9e-05,8.42275]
[1776826836783,47.09,77492.04,73.2,-0.11117,9e-05,8.44503]
[1776826836855,47.09,77492.04,73.2,-0.11117,9e-05,8.44503]
[1776826836951,47.09,77492.04,73.2,-0.11117,9e-05,8.44503]
[1776826836993,47.09,77492.04,73.2,-0.11117,9e-05,8.44503]
[1776826837059,47.09,77492.04,73.2,-0.11117,9e-05,8.44503]
[1776826837069,47.09,77492.04,73.2,-0.11117,9e-05,8.44503]
[1776826839194,47.09,77496.09,73.2,-0.1108,9e-05,8.42547]
[1776826839232,47.09,77496.09,73.2,-0.1108,9e-05,8.42547]
[1776826839286,47.09,77495.66,73.2,-0.11084,9e-05,8.4275]
[1776826840578,47.09,77495.87,73.2,-0.11081,9e-05,8.42623]
[1776826840671,47.09,77495.87,73.2,-0.11081,9e-05,8.42623]
[1776826840897,47.09,77495.87,73.2,-0.11081,9e-05,8.42623]
[1776826840916,47.09,77495.87,73.2,-0.11081,9e-05,8.42623]
[1776826841262,47.09,77495.87,73.2,-0.11081,9e-05,8.42623]
[1776826841293,47.09,77512.36,73.2,-0.10933,9e-05,8.34697]
[1776826842188,47.09,77512.36,73.2,-0.10933,9e-05,8.34697]
[1776826842201,47.09,77522.19,73.2,-0.10845,9e-05,8.29984]
[1776826846492,47.08,77521.13,73.2,-0.10854,9e-05,8.30456]
[1776826850441,47.08,77519.41,73.2,-0.10869,9e-05,8.3123]
[1776826850442,47.08,77519.41,73.2,-0.10869,9e-05,8.3123]
[1776826854306,47.08,77518.01,73.2,-0.1088,9e-05,8.31867]
[1776826854559,47.08,77524.47,73.2,-0.10823,9e-05,8.28771]
[1776826855229,47.08,77533.42,73.2,-0.10744,9e-05,8.24497]
[1776826856321,47.08,77533.42,73.2,-0.10744,9e-05,8.24497]
[1776826856334,47.08,77533.42,73.2,-0.10744,9e-05,8.24497]
[1776826856383,47.08,77533.42,73.2,-0.10744,9e-05,8.24497]
[1776826856535,47.08,77538.81,73.2,-0.10696,9e-05,8.21931]
[1776826857263,47.08,77551.88,73.2,-0.10582,9e-05,8.15722]
[1776826858417,47.08,77554.14,73.2,-0.10562,9e-05,8.1464]
[1776826860598,47.08,77551.87,73.2,-0.10581,9e-05,8.15685]
[1776826860615,47.08,77551.87,73.2,-0.10581,9e-05,8.15685]
[1776826860653,47.08,77551.87,73.2,-0.10581,9e-05,8.15685]
[1776826860910,47.08,77551.87,73.2,-0.10581,9e-05,8.15685]
[1776826861300,47.08,77536.65,73.2,-0.10714,9e-05,8.22897]
[1776826862307,47.08,77526.58,73.2,-0.10803,9e-05,8.27692]
[1776826865328,47.08,77534.94,73.2,-0.10728,9e-05,8.23665]
[1776826868323,47.08,77541.52,73.2,-0.1067,9e-05,8.20508]
[1776826870363,47.07,77525.29,73.2,-0.10813,9e-05,8.2822]
[1776826872335,47.07,77524.22,73.2,-0.10822,9e-05,8.2872]
[1776826875255,47.07,77518.89,73.2,-0.10869,9e-05,8.31229]
[1776826875788,47.07,77524.75,73.2,-0.10816,9e-05,8.2839]
[1776826876218,47.07,77535.12,73.2,-0.10724,9e-05,8.23428]
[1776826877770,47.07,77541.54,73.2,-0.10668,9e-05,8.20372]
[1776826877801,47.07,77541.54,73.2,-0.10668,9e-05,8.20372]
[1776826877802,47.07,77541.54,73.2,-0.10668,9e-05,8.20372]
[1776826878043,47.07,77541.54,73.2,-0.10668,9e-05,8.20372]
[1776826878048,47.07,77541.54,73.2,-0.10668,9e-05,8.20372]
[1776826878109,47.07,77543.15,73.2,-0.10653,9e-05,8.19544]
[1776826879084,47.07,77535.17,73.2,-0.10723,9e-05,8.23341]
[1776826880087,47.07,77525.91,73.2,-0.10804,9e-05,8.2775]
[1776826885160,47.07,77526.63,73.2,-0.10797,9e-05,8.27368]
[1776826885162,47.07,77526.63,73.2,-0.10797,9e-05,8.27368]
[1776826887987,47.06,77530.82,73.2,-0.10759,9e-05,8.25317]
[1776826888658,47.06,77533.34,73.2,-0.10737,9e-05,8.24103]
[1776826889324,47.06,77533.67,73.2,-0.10734,9e-05,8.23936]
[1776826890510,47.06,77525.84,73.2,-0.10802,9e-05,8.27635]
[1776826892978,47.06,77532.62,73.2,-0.10734,9e-05,8.23693]
[1776826896404,47.05,77554.84,73.2,-0.10538,9e-05,8.13033]
[1776826896428,47.05,77554.84,73.2,-0.10538,9e-05,8.13033]
[1776826897176,47.05,77554.84,73.2,-0.10538,9e-05,8.13033]
[1776826897278,47.05,77555.54,73.2,-0.10531,9e-05,8.12684]
[1776826900259,47.06,77554.98,73.2,-0.10537,9e-05,8.1301]
[1776826901069,47.06,77554.53,73.2,-0.10542,9e-05,8.13253]
[1776826901073,47.06,77554.51,73.2,-0.10542,9e-05,8.13292]
[1776826902530,47.06,77553.81,73.2,-0.10548,9e-05,8.1363]
[1776826902844,47.06,77553.81,73.2,-0.10548,9e-05,8.1363]
[1776826902849,47.06,77553.81,73.2,-0.10548,9e-05,8.1363]
[1776826903350,47.06,77553.81,73.2,-0.10548,9e-05,8.1363]
[1776826904103,47.06,77553.21,73.2,-0.10554,9e-05,8.1392]
[1776826904370,47.06,77563.75,73.2,-0.10463,9e-05,8.08929]
[1776826905170,47.06,77563.75,73.2,-0.10463,9e-05,8.08929]
[1776826905252,47.06,77571.78,73.2,-0.10394,9e-05,8.05142]
[1776826910594,47.06,77573.56,73.2,-0.10378,9e-05,8.0428]
[1776826911723,47.06,77588.63,73.2,-0.10249,9e-05,7.97162]
[1776826916852,47.06,77583.52,73.2,-0.10293,9e-05,7.99584]
[1776826920385,47.06,77592.63,73.2,-0.10215,8e-05,7.95311]
[1776826924763,47.06,77581.92,73.2,-0.10307,9e-05,8.00382]
[1776826929855,47.06,77576.82,73.2,-0.10351,9e-05,8.02788]
[1776826932351,47.06,77587.26,73.2,-0.10261,9e-05,7.97858]
[1776826937789,47.06,77583.63,73.2,-0.10293,9e-05,7.99602]
[1776826938151,47.06,77574.43,73.2,-0.10372,9e-05,8.03945]
[1776826939889,47.06,77590.71,73.2,-0.10233,8e-05,7.96263]
[1776826942355,47.06,77602.53,73.2,-0.10133,8e-05,7.90724]
[1776826944975,47.06,77603.12,73.2,-0.10128,8e-05,7.9048]
[1776826945091,47.06,77598.12,73.2,-0.10171,8e-05,7.92844]
[1776826945845,47.06,77598.12,73.2,-0.10171,8e-05,7.92844]
[1776826946352,47.07,77586.69,73.2,-0.10269,9e-05,7.98258]
[1776826947893,47.07,77582.44,73.2,-0.10305,9e-05,8.0029]
[1776826947919,47.07,77582.44,73.2,-0.10305,9e-05,8.0029]
[1776826948363,47.07,77582.44,73.2,-0.10305,9e-05,8.0029]
[1776826948444,47.07,77577.42,73.2,-0.10349,9e-05,8.02683]
[1776826948833,47.07,77577.42,73.2,-0.10349,9e-05,8.02683]
[1776826948904,47.07,77577.42,73.2,-0.10349,9e-05,8.02683]
[1776826948965,47.07,77577.42,73.2,-0.10349,9e-05,8.02683]
[1776826949408,47.07,77577.42,73.2,-0.10349,9e-05,8.02683]
[1776826949473,47.07,77567.87,73.2,-0.10431,9e-05,8.07207]
[1776826949961,47.07,77560.27,73.2,-0.10497,9e-05,8.10832]
[1776826952045,47.07,77563.55,73.2,-0.10469,9e-05,8.093]
[1776826952585,47.07,77561.33,73.2,-0.10482,9e-05,8.09784]
[1776826952981,47.07,77560.69,73.2,-0.10488,9e-05,8.10109]
[1776826954633,47.07,77561.51,73.2,-0.10481,9e-05,8.0972]
[1776826954996,47.07,77563.03,73.2,-0.10468,9e-05,8.08999]
[1776826956698,47.07,77563.97,73.2,-0.1046,9e-05,8.08579]
[1776826957010,47.07,77566.1,73.2,-0.10442,9e-05,8.07595]
[1776826959902,47.07,77561.97,73.2,-0.10478,9e-05,8.09555]
[1776826960112,47.07,77561.97,73.2,-0.10478,9e-05,8.09555]
[1776826960383,47.07,77561.97,73.2,-0.10478,9e-05,8.09555]
[1776826960484,47.07,77553.86,73.2,-0.10548,9e-05,8.13397]
[1776826961348,47.07,77553.86,73.2,-0.10548,9e-05,8.13397]
[1776826961480,47.07,77544.29,73.2,-0.10632,9e-05,8.17958]
[1776826961641,47.07,77544.29,73.2,-0.10632,9e-05,8.17958]
[1776826961910,47.07,77544.29,73.2,-0.10632,9e-05,8.17958]
[1776826962371,47.07,77544.29,73.2,-0.10632,9e-05,8.17958]
[1776826962448,47.07,77568.9,73.2,-0.10419,9e-05,8.06289]
[1776826962700,47.07,77568.9,73.2,-0.10419,9e-05,8.06289]
[1776826963240,47.07,77568.9,73.2,-0.10419,9e-05,8.06289]
[1776826963408,47.07,77590.45,73.2,-0.10234,9e-05,7.96138]
[1776826969110,47.08,77588.45,73.2,-0.10252,9e-05,7.97114]
[1776826971123,47.08,77580.68,73.2,-0.10319,9e-05,8.00783]
[1776826974377,47.08,77601.12,73.2,-0.10145,8e-05,7.91163]
[1776826974688,47.08,77601.12,73.2,-0.10145,8e-05,7.91163]
[1776826975497,47.08,77618.19,73.2,-0.10002,8e-05,7.83177]
[1776826978134,47.08,77617.93,73.2,-0.10005,8e-05,7.83349]
[1776826980478,47.08,77617.01,73.2,-0.10013,8e-05,7.83829]
[1776826981259,47.08,77616.28,73.2,-0.1002,8e-05,7.84195]
[1776826981809,47.08,77613.9,73.2,-0.1004,8e-05,7.85332]
[1776826981823,47.08,77613.9,73.2,-0.1004,8e-05,7.85332]
[1776826982330,47.08,77604.28,73.2,-0.10121,8e-05,7.89862]
[1776826984028,47.08,77601.2,73.2,-0.10148,8e-05,7.91322]
[1776826985835,47.08,77609.81,73.2,-0.10075,8e-05,7.87309]
[1776826991295,47.09,77609.41,73.2,-0.10081,8e-05,7.87613]
[1776826991612,47.09,77609.41,73.2,-0.10081,8e-05,7.87613]
[1776826992302,47.09,77597.01,73.2,-0.10186,8e-05,7.93449]
[1776826996330,47.09,77589.46,73.2,-0.1025,9e-05,7.97021]
[1776827001365,47.09,77590.28,73.2,-0.10243,9e-05,7.96646]
[1776827006400,47.09,77586.95,73.2,-0.10272,9e-05,7.98227]
[1776827011010,47.09,77582.07,73.2,-0.10314,9e-05,8.0053]
[1776827012464,47.09,77584.84,73.2,-0.10284,9e-05,7.98632]
[1776827015052,47.09,77590.47,73.2,-0.10236,9e-05,7.95994]
[1776827017124,47.09,77583.4,73.2,-0.10296,9e-05,7.99331]
[1776827022426,47.09,77579.31,73.2,-0.10331,9e-05,8.01258]
[1776827022803,47.09,77580.07,73.2,-0.10325,9e-05,8.00896]
[1776827023754,47.09,77584.48,73.2,-0.10287,9e-05,7.98814]
[1776827024472,47.09,77584.48,73.2,-0.10287,9e-05,7.98814]
[1776827027949,47.09,77591.65,73.2,-0.10226,8e-05,7.95445]
[1776827030620,47.09,77590.53,73.2,-0.10236,9e-05,7.95982]
[1776827032428,47.09,77592.16,73.2,-0.10222,8e-05,7.95224]
[1776827034364,47.09,77588.18,73.2,-0.10256,9e-05,7.97108]
[1776827035709,47.09,77578.27,73.2,-0.10341,9e-05,8.01778]
[1776827039476,47.09,77586.8,73.2,-0.10268,9e-05,7.97752]
[1776827041137,47.09,77572.61,73.2,-0.10389,9e-05,8.04448]
[1776827042653,47.09,77550.18,73.2,-0.10583,9e-05,8.15057]
[1776827043014,47.09,77550.18,73.2,-0.10583,9e-05,8.15057]
[1776827044832,47.09,77547.48,73.2,-0.10606,9e-05,8.16319]
[1776827046377,47.09,77558.97,73.2,-0.10506,9e-05,8.10844]
[1776827047506,47.09,77571.76,73.2,-0.10395,9e-05,8.04752]
[1776827052555,47.09,77566.03,73.2,-0.10444,9e-05,8.07424]
[1776827053595,47.09,77564.6,73.2,-0.10456,9e-05,8.08086]
[1776827053597,47.09,77573.44,73.2,-0.10379,9e-05,8.03899]
[1776827054335,47.09,77590.09,73.2,-0.10237,9e-05,7.96054]
[1776827055735,47.09,77597.27,73.2,-0.10176,8e-05,7.92679]
[1776827056650,47.09,77595.55,73.2,-0.10191,8e-05,7.93479]
[1776827059073,47.08,77586.17,73.2,-0.1027,9e-05,7.97851]
[1776827062396,47.08,77591.51,73.2,-0.10223,8e-05,7.95294]
[1776827062422,47.08,77591.51,73.2,-0.10223,8e-05,7.95294]
[1776827062585,47.08,77590.7,73.2,-0.1023,8e-05,7.95635]
[1776827062699,47.08,77590.7,73.2,-0.1023,8e-05,7.95635]
[1776827064923,47.08,77579.59,73.2,-0.10324,9e-05,8.00867]
[1776827066834,47.08,77569.07,73.2,-0.10414,9e-05,8.05819]
[1776827071529,47.08,77571.99,74.2,-0.10389,9e-05,8.04404]
[1776827071569,47.08,77571.99,74.2,-0.10389,9e-05,8.04404]
[1776827071592,47.08,77571.99,74.2,-0.10389,9e-05,8.04404]
[1776827071611,47.08,77571.99,74.2,-0.10389,9e-05,8.04404]
[1776827071590,47.07,77571.6,74.2,-0.10383,9e-05,8.0383]
[1776827071959,47.07,77571.6,74.2,-0.10383,9e-05,8.0383]
[1776827071984,47.07,77571.6,74.2,-0.10383,9e-05,8.0383]
[1776827072321,47.07,77571.6,74.2,-0.10383,9e-05,8.0383]
[1776827072496,47.07,77571.6,74.2,-0.10383,9e-05,8.0383]
[1776827072681,47.07,77598.25,74.2,-0.10153,8e-05,7.9116]
[1776827072817,47.07,77598.25,74.2,-0.10153,8e-05,7.9116]
[1776827072852,47.07,77598.25,74.2,-0.10153,8e-05,7.9116]
[1776827072971,47.07,77598.25,74.2,-0.10153,8e-05,7.9116]
[1776827073132,47.07,77598.25,74.2,-0.10153,8e-05,7.9116]
[1776827073234,47.07,77598.25,74.2,-0.10153,8e-05,7.9116]
[1776827073655,47.07,77598.25,74.2,-0.10153,8e-05,7.9116]
[1776827073668,47.07,77616.76,74.2,-0.09999,8e-05,7.82591]
[1776827074044,47.07,77616.76,74.2,-0.09999,8e-05,7.82591]
[1776827074083,47.07,77616.76,74.2,-0.09999,8e-05,7.82591]
[1776827074466,47.07,77633.33,74.2,-0.09862,8e-05,7.74851]
[1776827076575,47.07,77637.11,74.2,-0.0983,8e-05,7.73088]
[1776827076604,47.07,77636.83,74.2,-0.09833,8e-05,7.73216]
[1776827078577,47.07,77636.13,74.2,-0.09838,8e-05,7.73542]
[1776827079158,47.07,77639.1,74.2,-0.09813,8e-05,7.72105]
[1776827079159,47.07,77639.1,74.2,-0.09813,8e-05,7.72105]
[1776827080430,47.07,77640.02,74.2,-0.09805,8e-05,7.71651]
[1776827080531,47.07,77641.0,74.2,-0.09796,8e-05,7.7117]
[1776827081736,47.07,77641.04,74.2,-0.09796,8e-05,7.71152]
[1776827081939,47.07,77638.52,74.2,-0.09816,8e-05,7.72273]
[1776827083072,47.07,77638.52,74.2,-0.09816,8e-05,7.72273]
[1776827083095,47.07,77634.15,74.2,-0.09852,8e-05,7.74282]
[1776827083778,47.07,77634.15,74.2,-0.09852,8e-05,7.74282]
[1776827084447,47.07,77634.15,74.2,-0.09852,8e-05,7.74282]
[1776827085527,47.04,77632.09,74.2,-0.09859,8e-05,7.74674]
[1776827085543,47.04,77632.09,74.2,-0.09859,8e-05,7.74674]
[1776827085579,47.04,77632.09,74.2,-0.09859,8e-05,7.74674]
[1776827085637,47.02,77630.33,74.2,-0.09863,8e-05,7.7492]
[1776827086841,47.02,77625.21,74.2,-0.09906,8e-05,7.77306]
[1776827086842,47.02,77625.21,74.2,-0.09906,8e-05,7.77306]
[1776827087846,47.02,77621.03,74.2,-0.0994,8e-05,7.79252]
[1776827089962,47.02,77609.96,74.2,-0.10033,8e-05,7.84424]
[1776827095031,46.99,77613.63,74.2,-0.09984,8e-05,7.81702]
[1776827098052,46.98,77622.09,74.2,-0.09913,8e-05,7.77707]
[1776827101302,46.98,77620.68,74.2,-0.09925,8e-05,7.78351]
[1776827102422,46.98,77622.27,74.2,-0.09911,8e-05,7.77594]
[1776827103116,46.98,77629.46,74.2,-0.09851,8e-05,7.74229]
[1776827103511,46.98,77631.35,74.2,-0.09836,8e-05,7.73345]
[1776827104512,46.98,77631.35,74.2,-0.09836,8e-05,7.73345]
[1776827104600,46.98,77635.07,74.2,-0.09805,8e-05,7.71584]
[1776827105289,46.98,77635.07,74.2,-0.09805,8e-05,7.71584]
[1776827105345,46.98,77635.07,74.2,-0.09805,8e-05,7.71584]
[1776827105599,46.98,77645.26,74.2,-0.0972,8e-05,7.66789]
[1776827106554,46.98,77645.26,74.2,-0.0972,8e-05,7.66789]
[1776827106557,46.98,77645.26,74.2,-0.0972,8e-05,7.66789]
[1776827106927,46.98,77652.53,74.2,-0.0966,8e-05,7.63368]
[1776827107442,46.98,77652.53,74.2,-0.0966,8e-05,7.63368]
[1776827107451,46.98,77652.53,74.2,-0.0966,8e-05,7.63368]
[1776827107455,46.98,77652.53,74.2,-0.0966,8e-05,7.63368]
[1776827107498,46.98,77652.53,74.2,-0.0966,8e-05,7.63368]
[1776827108814,46.97,77660.38,74.2,-0.09594,8e-05,7.5965]
[1776827108829,46.97,77660.38,74.2,-0.09594,8e-05,7.5965]
[1776827108969,46.97,77660.38,74.2,-0.09594,8e-05,7.5965]
[1776827109582,46.97,77660.38,74.2,-0.09594,8e-05,7.5965]
[1776827109586,46.97,77660.38,74.2,-0.09594,8e-05,7.5965]
[1776827109612,46.97,77660.38,74.2,-0.09594,8e-05,7.5965]
[1776827109677,46.97,77674.14,74.2,-0.09482,8e-05,7.53253]
[1776827110212,46.97,77674.14,74.2,-0.09482,8e-05,7.53253]
[1776827110214,46.97,77674.14,74.2,-0.09482,8e-05,7.53253]
[1776827111383,46.97,77677.03,74.2,-0.09459,8e-05,7.51895]
[1776827111630,46.97,77691.25,74.2,-0.09345,8e-05,7.45325]
[1776827112641,46.97,77707.38,74.2,-0.09217,8e-05,7.37915]
[1776827118196,46.97,77699.83,74.2,-0.09276,8e-05,7.41386]
[1776827123125,46.97,77702.92,74.2,-0.09252,8e-05,7.39941]
[1776827123570,46.97,77722.65,74.2,-0.09097,8e-05,7.30922]
[1776827125804,46.97,77726.09,74.2,-0.0907,8e-05,7.29367]
[1776827126442,46.97,77726.09,74.2,-0.0907,8e-05,7.29367]
[1776827128389,46.97,77725.33,74.2,-0.09077,8e-05,7.29754]
[1776827128390,46.97,77725.33,74.2,-0.09077,8e-05,7.29754]
[1776827129929,46.97,77721.44,74.2,-0.09107,8e-05,7.31552]
[1776827130281,46.97,77718.85,74.2,-0.09127,8e-05,7.32716]
[1776827131296,46.97,77718.85,74.2,-0.09127,8e-05,7.32716]
[1776827131984,46.97,77719.59,74.2,-0.09115,8e-05,7.3178]
[1776827131987,46.97,77719.59,74.2,-0.09115,8e-05,7.3178]
[1776827132501,46.97,77719.03,74.2,-0.0912,8e-05,7.32046]
[1776827134434,46.97,77717.05,74.2,-0.09135,8e-05,7.32959]
[1776827134437,46.97,77717.05,74.2,-0.09135,8e-05,7.32959]
[1776827135317,46.97,77707.37,74.2,-0.09211,8e-05,7.37397]
[1776827136324,46.97,77699.34,74.2,-0.09275,8e-05,7.41077]
[1776827138054,46.97,77693.63,74.2,-0.0932,8e-05,7.43692]
[1776827141775,46.97,77692.18,74.2,-0.09331,8e-05,7.4432]
[1776827143966,46.97,77683.81,74.2,-0.09397,8e-05,7.48147]
[1776827146248,46.97,77680.03,74.2,-0.09427,8e-05,7.49856]
[1776827148062,46.97,77681.8,74.2,-0.09412,8e-05,7.49005]
[1776827148564,46.97,77667.89,74.2,-0.09525,8e-05,7.55435]
[1776827149548,46.97,77656.46,74.2,-0.09617,8e-05,7.60728]
[1776827151666,46.97,77645.77,74.2,-0.09704,8e-05,7.65673]
[1776827153443,46.97,77637.38,74.2,-0.09773,8e-05,7.69544]
[1776827158512,46.96,77634.02,74.2,-0.09799,8e-05,7.71026]
[1776827158630,46.96,77625.6,74.2,-0.09868,8e-05,7.74932]
[1776827158800,46.96,77625.6,74.2,-0.09868,8e-05,7.74932]
[1776827158809,46.96,77625.6,74.2,-0.09868,8e-05,7.74932]
[1776827159485,46.96,77621.81,74.2,-0.099,8e-05,7.767]
[1776827160154,46.96,77621.81,74.2,-0.099,8e-05,7.767]
[1776827162405,46.96,77616.23,74.2,-0.09946,8e-05,7.79296]
[1776827162417,46.96,77616.23,74.2,-0.09946,8e-05,7.79296]
[1776827162916,46.96,77622.71,74.2,-0.09892,8e-05,7.76256]
[1776827163513,46.95,77630.05,74.2,-0.09826,8e-05,7.72524]
[1776827168548,46.95,77628.78,74.2,-0.09834,8e-05,7.72998]
[1776827171683,46.94,77644.22,74.2,-0.09706,8e-05,7.65754]
[1776827175614,46.94,77653.27,74.2,-0.09631,8e-05,7.61482]
[1776827176775,46.94,77653.27,74.2,-0.09631,8e-05,7.61482]
[1776827176795,46.94,77654.1,74.2,-0.09624,8e-05,7.6109]
[1776827179889,46.94,77656.79,74.2,-0.096,8e-05,7.5974]
[1776827183429,46.93,77659.67,74.2,-0.09575,8e-05,7.58309]
[1776827186190,46.93,77661.32,74.2,-0.0956,8e-05,7.57452]
[1776827186691,46.93,77669.72,74.2,-0.09492,8e-05,7.53537]
[1776827187069,46.93,77669.72,74.2,-0.09492,8e-05,7.53537]
[1776827187699,46.93,77680.52,74.2,-0.09405,8e-05,7.48529]
[1776827188239,46.93,77680.52,74.2,-0.09405,8e-05,7.48529]
[1776827188706,46.93,77690.24,74.2,-0.09327,8e-05,7.4404]
[1776827192733,46.93,77701.08,74.2,-0.09234,8e-05,7.3845]
[1776827194029,46.93,77702.31,74.2,-0.09224,8e-05,7.37887]
[1776827195782,46.93,77699.99,74.2,-0.09243,8e-05,7.38951]
[1776827195755,46.93,77712.28,74.2,-0.09146,8e-05,7.33326]
[1776827196827,46.93,77721.42,74.2,-0.09074,8e-05,7.29162]
[1776827198033,46.93,77727.65,74.2,-0.09026,8e-05,7.2634]
[1776827198248,46.93,77727.65,74.2,-0.09026,8e-05,7.2634]
[1776827198777,46.93,77727.49,74.2,-0.09027,8e-05,7.26404]
[1776827198846,46.93,77727.49,74.2,-0.09027,8e-05,7.26404]
[1776827203812,46.93,77717.51,74.2,-0.09104,8e-05,7.30898]
[1776827209097,46.92,77724.5,74.2,-0.09049,8e-05,7.27658]
[1776827209099,46.92,77724.5,74.2,-0.09049,8e-05,7.27658]
[1776827210137,46.92,77723.52,74.2,-0.09056,8e-05,7.28094]
[1776827210674,46.92,77723.52,74.2,-0.09056,8e-05,7.28094]
[1776827211137,46.92,77729.79,74.2,-0.09007,8e-05,7.25221]
[1776827211680,46.92,77729.79,74.2,-0.09007,8e-05,7.25221]
[1776827213117,46.92,77743.65,74.2,-0.089,8e-05,7.18928]
[1776827214610,46.92,77739.67,74.2,-0.08931,8e-05,7.20735]
[1776827215982,46.92,77727.38,74.2,-0.09026,8e-05,7.26315]
[1776827216410,46.92,77727.38,74.2,-0.09026,8e-05,7.26315]
[1776827216888,46.92,77727.38,74.3,-0.09026,8e-05,7.26315]
[1776827216833,46.92,77714.79,74.3,-0.09123,8e-05,7.32028]
[1776827217547,46.92,77714.79,74.3,-0.09123,8e-05,7.32028]
[1776827217922,46.92,77731.12,74.3,-0.08996,8e-05,7.24595]
[1776827219150,46.92,77731.12,74.3,-0.08996,8e-05,7.24595]
[1776827219376,46.92,77738.12,74.3,-0.08943,8e-05,7.21438]
[1776827220539,46.92,77738.12,74.3,-0.08943,8e-05,7.21438]
[1776827224911,46.92,77743.3,74.3,-0.08903,8e-05,7.19092]
[1776827227458,46.92,77735.21,74.3,-0.08965,8e-05,7.22766]
[1776827228270,46.92,77731.1,74.3,-0.08997,8e-05,7.24627]
[1776827228375,46.92,77722.89,74.3,-0.09061,8e-05,7.28364]
[1776827230290,46.92,77707.24,74.3,-0.09183,8e-05,7.35514]
[1776827230883,46.92,77707.24,74.3,-0.09183,8e-05,7.35514]
[1776827234761,46.92,77695.0,74.3,-0.0928,8e-05,7.41132]
[1776827238493,46.92,77686.77,74.3,-0.09345,8e-05,7.44887]
[1776827238631,46.92,77678.9,74.3,-0.09408,8e-05,7.48497]
[1776827239301,46.92,77664.41,74.3,-0.09525,8e-05,7.5519]
[1776827244510,46.92,77659.43,74.3,-0.09563,8e-05,7.5739]
[1776827244908,46.92,77659.46,74.3,-0.09562,8e-05,7.5732]
[1776827245126,46.92,77644.13,74.3,-0.09687,8e-05,7.64436]
[1776827246489,46.92,77644.13,74.3,-0.09687,8e-05,7.64436]
[1776827246499,46.91,77632.93,74.3,-0.09779,8e-05,7.69619]
[1776827247489,46.91,77632.93,74.3,-0.09779,8e-05,7.69619]
[1776827247897,46.91,77630.15,74.3,-0.09801,8e-05,7.70893]
[1776827253182,46.9,77637.59,74.3,-0.09729,8e-05,7.66591]
[1776827254317,46.9,77637.59,74.3,-0.09729,8e-05,7.66591]
[1776827255631,46.9,77635.36,74.3,-0.09747,8e-05,7.67586]
[1776827260958,46.89,77641.73,74.3,-0.09689,8e-05,7.64315]
[1776827261863,46.89,77641.73,74.3,-0.09689,8e-05,7.64315]
[1776827264542,46.89,77642.07,74.3,-0.09684,8e-05,7.64032]
[1776827270305,46.88,77640.9,74.3,-0.0969,8e-05,7.64349]
[1776827275580,46.87,77643.47,74.3,-0.09666,8e-05,7.63001]
[1776827275909,46.87,77643.76,74.3,-0.09663,8e-05,7.62792]
[1776827278009,46.87,77638.34,74.3,-0.09707,8e-05,7.65306]
[1776827278246,46.87,77638.34,74.3,-0.09707,8e-05,7.65306]
[1776827278667,46.87,77638.34,74.3,-0.09707,8e-05,7.65306]
[1776827278767,46.87,77639.18,74.3,-0.09699,8e-05,7.64862]
[1776827279493,46.87,77639.18,74.3,-0.09699,8e-05,7.64862]
[1776827279583,46.87,77639.18,74.3,-0.09699,8e-05,7.64862]
[1776827279678,46.87,77638.26,74.3,-0.09706,8e-05,7.65251]
[1776827280818,46.87,77638.26,74.3,-0.09706,8e-05,7.65251]
[1776827280869,46.87,77638.26,74.3,-0.09706,8e-05,7.65251]
[1776827280897,46.87,77629.44,74.3,-0.09778,8e-05,7.69352]
[1776827281699,46.87,77609.34,74.3,-0.09946,8e-05,7.78766]
[1776827284847,46.87,77585.76,74.3,-0.10144,8e-05,7.89828]
[1776827285477,46.87,77573.4,74.3,-0.1025,9e-05,7.95666]
[1776827286527,46.86,77561.51,74.3,-0.10351,9e-05,8.01243]
[1776827288831,46.86,77561.14,74.3,-0.10353,9e-05,8.01379]
[1776827288932,46.86,77555.36,74.3,-0.10402,9e-05,8.04082]
[1776827289829,46.86,77545.79,74.3,-0.10485,9e-05,8.08611]
[1776827291455,46.86,77534.57,74.3,-0.10583,9e-05,8.1393]
[1776827292063,46.86,77534.57,74.3,-0.10583,9e-05,8.1393]
[1776827292107,46.86,77534.57,74.3,-0.10583,9e-05,8.1393]
[1776827292115,46.86,77534.57,74.3,-0.10583,9e-05,8.1393]
[1776827292920,46.86,77524.03,74.3,-0.10675,9e-05,8.18924]
[1776827295052,46.86,77525.75,74.3,-0.10659,9e-05,8.18087]
[1776827295100,46.86,77525.75,74.3,-0.10659,9e-05,8.18087]
[1776827295585,46.86,77525.75,74.3,-0.10659,9e-05,8.18087]
[1776827295753,46.86,77525.75,74.3,-0.10659,9e-05,8.18087]
[1776827295846,46.86,77552.38,74.3,-0.10426,9e-05,8.05381]
[1776827296261,46.86,77552.38,74.3,-0.10426,9e-05,8.05381]
[1776827296730,46.85,77602.75,74.3,-0.09995,8e-05,7.81538]
[1776827297602,46.85,77602.75,74.3,-0.09995,8e-05,7.81538]
[1776827297939,46.85,77607.05,74.3,-0.09959,8e-05,7.79514]
[1776827301768,46.85,77606.86,74.3,-0.0996,8e-05,7.79585]
[1776827307583,46.85,77604.84,74.3,-0.09976,8e-05,7.80477]
[1776827309297,46.85,77603.99,74.3,-0.09983,8e-05,7.80868]
[1776827314620,46.85,77595.54,74.3,-0.10047,8e-05,7.84192]
[1776827316646,46.85,77586.13,74.3,-0.10126,8e-05,7.88581]
[1776827319529,46.85,77583.05,74.3,-0.10152,9e-05,7.89993]
[1776827319949,46.84,77568.69,74.3,-0.10274,9e-05,7.96759]
[1776827320360,46.84,77568.69,74.3,-0.10274,9e-05,7.96759]
[1776827320681,46.84,77568.69,74.3,-0.10274,9e-05,7.96759]
[1776827320842,46.84,77568.69,74.3,-0.10274,9e-05,7.96759]
[1776827320851,46.84,77568.69,74.3,-0.10274,9e-05,7.96759]
[1776827320928,46.84,77543.26,74.3,-0.10492,9e-05,8.08757]
[1776827321589,46.84,77543.26,74.3,-0.10492,9e-05,8.08757]
[1776827321812,46.84,77528.63,74.3,-0.10621,9e-05,8.15735]
[1776827322269,46.84,77528.63,74.3,-0.10621,9e-05,8.15735]
[1776827322978,46.84,77525.39,74.3,-0.10648,9e-05,8.17246]
[1776827323104,46.84,77525.39,74.3,-0.10648,9e-05,8.17246]
[1776827323214,46.84,77525.39,74.3,-0.10648,9e-05,8.17246]
[1776827323788,46.83,77528.05,74.3,-0.10619,9e-05,8.15613]
[1776827324064,46.83,77528.05,74.3,-0.10619,9e-05,8.15613]
[1776827324252,46.83,77528.05,74.3,-0.10619,9e-05,8.15613]
[1776827324526,46.83,77528.05,74.3,-0.10619,9e-05,8.15613]
[1776827324644,46.83,77528.05,74.3,-0.10619,9e-05,8.15613]
[1776827324719,46.83,77528.05,74.3,-0.10619,9e-05,8.15613]
[1776827324800,46.83,77528.05,74.3,-0.10619,9e-05,8.15613]
[1776827324861,46.8,77561.21,74.3,-0.10319,9e-05,7.99228]
[1776827325511,46.8,77561.21,74.3,-0.10319,9e-05,7.99228]
[1776827325952,46.8,77587.45,74.3,-0.10094,8e-05,7.86779]
[1776827326830,46.8,77599.15,74.3,-0.09995,8e-05,7.8125]
[1776827332092,46.8,77597.2,74.3,-0.1001,8e-05,7.82114]
[1776827336792,46.8,77587.2,74.3,-0.10094,8e-05,7.86771]
[1776827338180,46.8,77586.81,74.3,-0.10097,8e-05,7.86936]
[1776827342666,46.79,77578.43,74.3,-0.10167,9e-05,7.9081]
[1776827345497,46.79,77573.58,74.3,-0.10207,9e-05,7.93028]
[1776827346598,46.79,77572.83,74.3,-0.10213,9e-05,7.93355]
[1776827346862,46.79,77564.09,74.3,-0.10287,9e-05,7.97468]
[1776827347504,46.79,77564.09,74.3,-0.10287,9e-05,7.97468]
[1776827347513,46.79,77564.09,74.3,-0.10287,9e-05,7.97468]
[1776827347526,46.79,77564.09,74.3,-0.10287,9e-05,7.97468]
[1776827349524,46.79,77567.56,74.3,-0.10256,9e-05,7.95755]
[1776827351709,46.79,77573.25,74.3,-0.10206,9e-05,7.93]
[1776827353119,46.78,77574.51,74.3,-0.10195,9e-05,7.92349]
[1776827353173,46.78,77574.51,74.3,-0.10195,9e-05,7.92349]
[1776827353832,46.78,77574.51,74.3,-0.10195,9e-05,7.92349]
[1776827354091,46.78,77576.9,74.3,-0.10174,9e-05,7.91192]
[1776827354866,46.78,77576.9,74.3,-0.10174,9e-05,7.91192]
[1776827355267,46.78,77581.56,74.3,-0.10134,9e-05,7.88965]
[1776827355277,46.78,77581.56,74.3,-0.10134,9e-05,7.88965]
[1776827356471,46.78,77586.68,74.3,-0.1009,8e-05,7.86527]
[1776827356935,46.78,77601.87,74.3,-0.09961,8e-05,7.79355]
[1776827358777,46.78,77605.4,74.3,-0.09932,8e-05,7.77689]
[1776827358781,46.78,77605.4,74.3,-0.09932,8e-05,7.77689]
[1776827363984,46.78,77605.22,74.3,-0.09933,8e-05,7.77746]
[1776827364604,46.78,77605.22,74.3,-0.09933,8e-05,7.77746]
[1776827364939,46.78,77605.22,74.3,-0.09933,8e-05,7.77746]
[1776827364991,46.78,77614.69,74.3,-0.09853,8e-05,7.73298]
[1776827370030,46.77,77611.25,74.3,-0.0988,8e-05,7.74802]
[1776827375068,46.77,77608.69,74.3,-0.09893,8e-05,7.75292]
[1776827376319,46.77,77608.69,74.3,-0.09893,8e-05,7.75292]
[1776827382116,46.71,77606.29,74.3,-0.09883,8e-05,7.74686]
[1776827387152,46.69,77605.26,74.3,-0.09886,8e-05,7.74845]
[1776827390265,46.69,77602.54,74.3,-0.09908,8e-05,7.76077]
[1776827390268,46.69,77602.54,74.3,-0.09908,8e-05,7.76077]
[1776827390391,46.69,77615.76,74.3,-0.09797,8e-05,7.69843]
[1776827391799,46.69,77626.35,74.3,-0.09709,8e-05,7.6486]
[1776827393984,46.69,77625.31,74.3,-0.09717,8e-05,7.65338]
[1776827397222,46.69,77615.77,74.3,-0.09795,8e-05,7.69755]
[1776827402257,46.68,77617.46,74.3,-0.0978,8e-05,7.68888]
[1776827405278,46.68,77609.05,74.3,-0.09849,8e-05,7.72782]
[1776827407432,46.68,77608.68,74.3,-0.09852,8e-05,7.72935]
[1776827412329,46.68,77617.27,74.3,-0.09778,8e-05,7.6879]
[1776827417368,46.68,77614.05,74.3,-0.09804,8e-05,7.70224]
[1776827422403,46.67,77617.4,74.3,-0.09775,8e-05,7.6857]
[1776827423647,46.67,77617.4,74.3,-0.09775,8e-05,7.6857]
[1776827429451,46.67,77614.99,74.3,-0.09793,8e-05,7.69589]
[1776827434487,46.66,77614.86,74.3,-0.09786,8e-05,7.68985]
[1776827439990,46.66,77614.68,74.3,-0.09787,8e-05,7.69009]
[1776827445564,46.66,77615.99,74.3,-0.09774,8e-05,7.68293]
[1776827450600,46.66,77607.52,74.3,-0.09843,8e-05,7.72198]
[1776827455636,46.65,77611.34,74.3,-0.0981,8e-05,7.70302]
[1776827456527,46.65,77611.34,74.3,-0.0981,8e-05,7.70302]
[1776827458539,46.65,77615.52,74.3,-0.09774,8e-05,7.68303]
[1776827458542,46.65,77615.52,74.3,-0.09774,8e-05,7.68303]
[1776827461499,46.65,77613.77,74.3,-0.09788,8e-05,7.69084]
[1776827461501,46.65,77613.77,74.3,-0.09788,8e-05,7.69084]
[1776827462254,46.65,77618.04,74.3,-0.09752,8e-05,7.67053]
[1776827462686,46.65,77631.73,74.3,-0.09639,8e-05,7.60646]
[1776827464393,46.65,77637.85,74.3,-0.09589,8e-05,7.57778]
[1776827469737,46.65,77636.13,74.3,-0.09603,8e-05,7.58589]
[1776827474772,46.65,77635.71,74.3,-0.09606,8e-05,7.58787]
[1776827475272,46.65,77635.71,74.3,-0.09606,8e-05,7.58787]
[1776827475326,46.65,77635.71,74.3,-0.09606,8e-05,7.58787]
[1776827475779,46.65,77637.99,74.3,-0.09587,8e-05,7.57695]
[1776827477677,46.65,77640.89,74.3,-0.09563,8e-05,7.56317]
[1776827477793,46.65,77644.35,74.3,-0.09534,8e-05,7.54681]
[1776827483094,46.65,77647.72,74.3,-0.09507,8e-05,7.53142]
[1776827492900,46.65,77645.84,74.3,-0.09518,8e-05,7.53517]
[1776827497939,46.65,77645.88,74.3,-0.09518,8e-05,7.53538]
[1776827502970,46.65,77646.88,74.3,-0.09511,8e-05,7.53111]
[1776827504984,46.65,77656.79,74.3,-0.0943,8e-05,7.48525]
[1776827506150,46.65,77656.79,74.3,-0.0943,8e-05,7.48525]
[1776827506160,46.65,77656.55,74.3,-0.09433,8e-05,7.48652]
[1776827506173,46.65,77656.55,74.3,-0.09433,8e-05,7.48652]
[1776827506176,46.65,77656.55,74.3,-0.09433,8e-05,7.48652]
[1776827509299,46.65,77649.75,74.3,-0.09487,8e-05,7.51765]
[1776827510020,46.65,77649.67,74.3,-0.09488,8e-05,7.51812]
[1776827514047,46.65,77658.03,74.3,-0.09421,8e-05,7.47978]
[1776827515311,46.66,77657.4,74.3,-0.09426,8e-05,7.48287]
[1776827516062,46.65,77657.89,74.3,-0.0942,8e-05,7.47932]
[1776827518642,46.65,77655.33,74.3,-0.09439,8e-05,7.48987]
[1776827519344,46.64,77650.9,74.3,-0.09472,8e-05,7.50908]
[1776827520090,46.64,77655.91,74.3,-0.09432,8e-05,7.48592]
[1776827525086,46.65,77661.53,74.3,-0.09392,8e-05,7.46321]
[1776827525125,46.66,77664.21,74.3,-0.09374,8e-05,7.45266]
[1776827526776,46.66,77667.33,74.3,-0.09348,8e-05,7.43813]
[1776827526780,46.66,77667.33,74.3,-0.09348,8e-05,7.43813]
[1776827532174,46.66,77665.05,74.3,-0.09366,8e-05,7.44839]
[1776827537209,46.65,77657.7,74.3,-0.09424,8e-05,7.48128]
[1776827542561,46.65,77657.43,74.3,-0.09425,8e-05,7.48201]
[1776827543655,46.65,77657.51,74.3,-0.09424,8e-05,7.48151]
[1776827543738,46.65,77657.51,74.3,-0.09424,8e-05,7.48151]
[1776827543779,46.65,77657.49,74.3,-0.09424,8e-05,7.48147]
[1776827545071,46.65,77657.49,74.3,-0.09424,8e-05,7.48147]
[1776827545175,46.65,77657.49,74.3,-0.09424,8e-05,7.48147]
[1776827545559,46.65,77652.3,74.3,-0.09466,8e-05,7.50557]
[1776827546758,46.65,77652.3,74.3,-0.09466,8e-05,7.50557]
[1776827546836,46.65,77652.3,74.3,-0.09466,8e-05,7.50557]
[1776827547836,46.66,77641.52,74.3,-0.09556,8e-05,7.55678]
[1776827550051,46.66,77633.41,74.3,-0.09623,8e-05,7.59509]
[1776827554191,46.66,77649.87,74.3,-0.09484,8e-05,7.51365]
[1776827559366,46.67,77654.09,74.3,-0.09453,8e-05,7.496]
[1776827564401,46.68,77653.9,74.3,-0.09458,8e-05,7.49873]
[1776827567227,46.68,77654.07,74.3,-0.09457,8e-05,7.4983]
[1776827568998,46.68,77652.62,74.3,-0.0947,8e-05,7.50575]
[1776827569021,46.68,77652.62,74.3,-0.0947,8e-05,7.50575]
[1776827569049,46.68,77652.62,74.3,-0.0947,8e-05,7.50575]
[1776827569216,46.68,77652.62,74.3,-0.0947,8e-05,7.50575]
[1776827569138,46.68,77651.76,74.3,-0.09478,8e-05,7.51044]
[1776827569436,46.68,77654.36,74.3,-0.09457,8e-05,7.49836]
[1776827574471,46.69,77654.2,74.3,-0.09461,8e-05,7.5009]
[1776827577442,46.69,77653.86,74.3,-0.09466,8e-05,7.50353]
[1776827577443,46.69,77653.86,74.3,-0.09466,8e-05,7.50353]
[1776827582526,46.7,77638.85,74.3,-0.09591,8e-05,7.57502]
[1776827586554,46.7,77648.2,74.3,-0.09516,8e-05,7.53245]
[1776827591590,46.71,77643.18,74.3,-0.0956,8e-05,7.55732]
[1776827596624,46.71,77647.0,74.3,-0.09531,8e-05,7.54091]
[1776827601660,46.72,77647.81,74.3,-0.09527,8e-05,7.53853]
[1776827606699,46.72,77646.91,74.3,-0.09537,8e-05,7.54412]
[1776827609076,46.72,77646.9,74.3,-0.09537,8e-05,7.54444]
[1776827609139,46.73,77646.61,74.3,-0.09541,8e-05,7.54633]
[1776827609877,46.73,77646.61,74.3,-0.09541,8e-05,7.54633]
[1776827609976,46.73,77646.5,74.3,-0.09541,8e-05,7.54682]
[1776827615766,46.73,77647.11,74.3,-0.09532,8e-05,7.53949]
[1776827620937,46.73,77648.83,74.3,-0.0952,8e-05,7.53258]
[1776827621035,46.74,77648.95,74.3,-0.0952,8e-05,7.53259]
[1776827622386,46.74,77648.65,74.3,-0.09523,8e-05,7.53398]
[1776827622815,46.74,77647.66,74.3,-0.09531,8e-05,7.53858]
[1776827624995,46.74,77647.81,74.3,-0.0953,8e-05,7.53817]
[1776827625767,46.74,77642.55,74.3,-0.09574,8e-05,7.56317]
[1776827626207,46.74,77630.22,74.3,-0.09675,8e-05,7.62063]
[1776827626960,46.74,77616.96,74.3,-0.09785,8e-05,7.68299]
[1776827627912,46.74,77616.96,74.3,-0.09785,8e-05,7.68299]
[1776827628202,46.74,77606.64,74.3,-0.09872,8e-05,7.73142]
[1776827628908,46.74,77606.64,74.3,-0.09872,8e-05,7.73142]
[1776827629254,46.74,77590.44,74.3,-0.10008,8e-05,7.80783]
[1776827629365,46.74,77590.44,74.3,-0.10008,8e-05,7.80783]
[1776827629377,46.74,77590.44,74.3,-0.10008,8e-05,7.80783]
[1776827629825,46.74,77590.44,74.3,-0.10008,8e-05,7.80783]
[1776827630224,46.74,77590.44,74.3,-0.10008,8e-05,7.80783]
[1776827630300,46.74,77575.82,74.3,-0.10132,9e-05,7.87694]
[1776827631412,46.74,77570.22,74.3,-0.10181,9e-05,7.9037]
[1776827637928,46.75,77562.15,74.3,-0.10252,9e-05,7.94325]
[1776827642962,46.75,77564.97,74.3,-0.1023,9e-05,7.93073]
[1776827647998,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827648612,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827648708,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827648788,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827648791,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827648826,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827648941,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827649107,46.76,77559.95,74.3,-0.10274,9e-05,7.95555]
[1776827649285,46.76,77586.75,74.3,-0.10045,8e-05,7.82868]
[1776827649390,46.76,77586.75,74.3,-0.10045,8e-05,7.82868]
[1776827649507,46.76,77586.75,74.3,-0.10045,8e-05,7.82868]
[1776827649608,46.76,77586.75,74.3,-0.10045,8e-05,7.82868]
[1776827650246,46.76,77609.82,74.3,-0.09852,8e-05,7.72028]
[1776827650505,46.76,77609.82,74.3,-0.09852,8e-05,7.72028]
[1776827650513,46.76,77609.82,74.3,-0.09852,8e-05,7.72028]
[1776827651830,46.76,77612.93,74.3,-0.09826,8e-05,7.70596]
[1776827653831,46.76,77612.27,74.3,-0.09833,8e-05,7.70961]
[1776827659080,46.76,77614.12,74.3,-0.0982,8e-05,7.70264]
[1776827659654,46.76,77614.12,74.3,-0.0982,8e-05,7.70264]
[1776827659703,46.76,77614.12,74.3,-0.0982,8e-05,7.70264]
[1776827661125,46.77,77614.43,74.3,-0.09818,8e-05,7.70148]
[1776827661129,46.77,77614.43,74.3,-0.09818,8e-05,7.70148]
[1776827661141,46.77,77614.9,74.3,-0.09815,8e-05,7.69957]
[1776827666748,46.77,77614.93,74.3,-0.09815,8e-05,7.69969]
[1776827666827,46.77,77614.93,74.3,-0.09815,8e-05,7.69969]
[1776827669060,46.77,77625.28,74.3,-0.09729,8e-05,7.65139]
[1776827672175,46.77,77615.41,74.3,-0.09805,8e-05,7.69211]
[1776827673164,46.77,77615.41,74.3,-0.09805,8e-05,7.69211]
[1776827673664,46.77,77613.65,74.3,-0.0982,8e-05,7.70041]
[1776827674357,46.77,77611.56,74.3,-0.09838,8e-05,7.71024]
[1776827676063,46.77,77609.08,74.3,-0.09858,8e-05,7.72189]
[1776827676201,46.77,77605.8,74.3,-0.09886,8e-05,7.73729]
[1776827677877,46.77,77604.44,74.3,-0.09898,8e-05,7.74392]
[1776827678295,46.77,77603.73,74.3,-0.09904,8e-05,7.7475]
[1776827678926,46.77,77603.73,74.3,-0.09904,8e-05,7.7475]
[1776827678995,46.77,77603.73,74.3,-0.09904,8e-05,7.7475]
[1776827679010,46.77,77603.73,74.3,-0.09904,8e-05,7.7475]
[1776827679308,46.77,77603.73,74.3,-0.09904,8e-05,7.7475]
[1776827679222,46.77,77593.48,74.3,-0.0999,8e-05,7.79565]
[1776827679406,46.77,77593.48,74.3,-0.0999,8e-05,7.79565]
[1776827680229,46.77,77585.66,74.3,-0.10057,8e-05,7.83291]
[1776827681986,46.78,77588.04,74.3,-0.10037,8e-05,7.82205]
[1776827682285,46.78,77588.04,74.3,-0.10037,8e-05,7.82205]
[1776827682295,46.78,77589.45,74.3,-0.10026,8e-05,7.81578]
[1776827682396,46.78,77589.45,74.3,-0.10026,8e-05,7.81578]
[1776827683254,46.78,77609.58,74.3,-0.09857,8e-05,7.72129]
[1776827683361,46.78,77609.58,74.3,-0.09857,8e-05,7.72129]
[1776827686152,46.78,77618.56,74.3,-0.09784,8e-05,7.67982]
[1776827688089,46.78,77616.42,74.3,-0.09802,8e-05,7.6905]
[1776827688261,46.78,77616.42,74.3,-0.09802,8e-05,7.6905]
[1776827688289,46.78,77624.16,74.3,-0.09739,8e-05,7.65462]
[1776827690573,46.78,77629.25,74.3,-0.09697,8e-05,7.63112]
[1776827695892,46.79,77628.5,74.3,-0.09705,8e-05,7.63536]
[1776827700575,46.79,77622.47,74.3,-0.09756,8e-05,7.66413]
[1776827700619,46.79,77622.47,74.3,-0.09756,8e-05,7.66413]
[1776827700696,46.79,77622.47,74.3,-0.09756,8e-05,7.66413]
[1776827701211,46.79,77622.47,74.3,-0.09756,8e-05,7.66413]
[1776827701380,46.79,77615.52,74.3,-0.09814,8e-05,7.69699]
[1776827702257,46.79,77615.52,74.3,-0.09814,8e-05,7.69699]
[1776827702264,46.79,77615.52,74.3,-0.09814,8e-05,7.69729]
[1776827702680,46.79,77615.52,74.3,-0.09814,8e-05,7.69729]
[1776827703238,46.79,77615.52,74.3,-0.09814,8e-05,7.69729]
[1776827703250,46.81,77610.59,74.3,-0.09865,8e-05,7.7257]
[1776827703552,46.81,77610.59,74.3,-0.09865,8e-05,7.7257]
[1776827705721,46.81,77609.67,74.3,-0.09873,8e-05,7.73026]
[1776827705777,46.81,77606.68,74.3,-0.09898,8e-05,7.74453]
[1776827708270,46.83,77603.01,74.3,-0.09938,8e-05,7.76669]
[1776827708366,46.85,77602.11,74.3,-0.09954,8e-05,7.77595]
[1776827708563,46.85,77602.11,74.3,-0.09954,8e-05,7.77595]
[1776827708979,46.85,77602.11,74.3,-0.09954,8e-05,7.77595]
[1776827709203,46.85,77602.11,74.3,-0.09954,8e-05,7.77595]
[1776827709271,46.87,77603.94,74.3,-0.09947,8e-05,7.77194]
[1776827710110,46.87,77603.94,74.3,-0.09947,8e-05,7.77194]
[1776827710242,46.88,77593.72,74.3,-0.10039,8e-05,7.82367]
[1776827711333,46.88,77584.21,74.3,-0.1012,8e-05,7.86874]
[1776827716906,46.89,77578.92,74.3,-0.10167,9e-05,7.89473]
[1776827720986,46.89,77565.96,74.3,-0.1028,9e-05,7.95717]
[1776827726719,46.89,77564.68,74.3,-0.10293,9e-05,7.96397]
[1776827732606,46.9,77561.58,74.3,-0.10315,9e-05,7.9737]
[1776827737641,46.9,77564.57,74.3,-0.1029,9e-05,7.96031]
[1776827739999,46.9,77574.36,74.3,-0.10207,9e-05,7.91459]
[1776827742971,46.9,77577.87,74.3,-0.10178,9e-05,7.8983]
[1776827743148,46.9,77571.61,74.3,-0.10232,9e-05,7.92832]
[1776827744040,46.9,77571.61,74.3,-0.10232,9e-05,7.92832]
[1776827744287,46.9,77569.73,74.3,-0.10248,9e-05,7.93713]
[1776827749726,46.91,77564.95,74.3,-0.10291,9e-05,7.96065]
[1776827754774,46.91,77563.91,74.3,-0.10301,9e-05,7.96619]
[1776827760527,46.91,77562.1,74.3,-0.10318,9e-05,7.97563]
[1776827765838,46.92,77560.9,74.3,-0.1033,9e-05,7.98205]
[1776827768175,46.92,77549.14,74.3,-0.10432,9e-05,8.0381]
[1776827770692,46.92,77550.47,74.3,-0.10421,9e-05,8.03187]
[1776827771089,46.92,77542.08,74.3,-0.10494,9e-05,8.072]
[1776827773413,46.92,77535.27,74.3,-0.10554,9e-05,8.10439]
[1776827774728,46.92,77533.09,74.3,-0.10573,9e-05,8.11517]
[1776827775431,46.92,77533.09,74.3,-0.10573,9e-05,8.11517]
[1776827775432,46.92,77533.09,74.3,-0.10573,9e-05,8.11517]
[1776827778131,46.92,77527.41,74.3,-0.10624,9e-05,8.14269]
[1776827779573,46.92,77525.23,74.3,-0.10644,9e-05,8.1533]
[1776827779819,46.92,77525.23,74.3,-0.10644,9e-05,8.1533]
[1776827781314,46.92,77524.12,74.3,-0.10654,9e-05,8.15878]
[1776827783843,46.92,77519.3,74.3,-0.10697,9e-05,8.18199]
[1776827784883,46.92,77514.98,74.3,-0.10735,9e-05,8.20267]
[1776827786365,46.92,77512.7,74.3,-0.10755,9e-05,8.21357]
[1776827789793,46.92,77519.12,74.3,-0.10699,9e-05,8.18294]
[1776827789800,46.92,77519.12,74.3,-0.10699,9e-05,8.18294]
[1776827789947,46.92,77519.12,74.3,-0.10699,9e-05,8.18294]
[1776827791543,46.93,77509.49,74.3,-0.10778,9e-05,8.22309]
[1776827792404,46.93,77509.49,74.3,-0.10778,9e-05,8.22309]
[1776827793456,46.93,77503.21,74.3,-0.10834,9e-05,8.25316]
[1776827794602,46.92,77496.49,74.3,-0.10894,9e-05,8.28528]
[1776827795070,46.92,77492.6,74.3,-0.10929,9e-05,8.30398]
[1776827797085,46.93,77484.8,74.3,-0.10999,9e-05,8.34166]
[1776827800106,46.93,77499.21,74.3,-0.1087,9e-05,8.27269]
[1776827800568,46.93,77499.21,74.3,-0.1087,9e-05,8.27269]
[1776827801526,46.93,77499.35,74.3,-0.10869,9e-05,8.27217]
[1776827801529,46.93,77499.35,74.3,-0.10869,9e-05,8.27217]
[1776827801825,46.93,77499.35,74.3,-0.10869,9e-05,8.27217]
[1776827802120,46.93,77497.43,74.3,-0.10886,9e-05,8.2813]
[1776827803568,46.93,77494.14,74.3,-0.10916,9e-05,8.29699]
[1776827803590,46.93,77494.14,74.3,-0.10916,9e-05,8.29699]
[1776827804415,46.93,77480.21,74.3,-0.11041,9e-05,8.36403]
[1776827807155,46.93,77469.69,74.3,-0.11137,9e-05,8.41466]
[1776827809765,46.93,77469.83,74.3,-0.11135,9e-05,8.41388]
[1776827813203,46.93,77460.43,74.3,-0.11221,9e-05,8.45895]
[1776827815373,46.92,77469.21,74.3,-0.1114,9e-05,8.41639]
[1776827821257,46.92,77460.1,74.3,-0.11223,9e-05,8.45988]
[1776827825285,46.92,77474.34,74.3,-0.11092,9e-05,8.39084]
[1776827826454,46.92,77484.16,74.3,-0.11003,9e-05,8.34348]
[1776827830452,46.92,77494.81,74.3,-0.10907,9e-05,8.29262]
[1776827831327,46.92,77507.52,74.3,-0.10794,9e-05,8.23186]
[1776827831762,46.92,77507.52,74.3,-0.10794,9e-05,8.23186]
[1776827832195,46.92,77507.52,74.3,-0.10794,9e-05,8.23186]
[1776827832199,46.92,77507.52,74.3,-0.10794,9e-05,8.23186]
[1776827832334,46.92,77509.66,74.3,-0.10775,9e-05,8.22187]
[1776827834861,46.92,77509.68,74.3,-0.10774,9e-05,8.22132]
[1776827835029,46.92,77509.68,74.3,-0.10774,9e-05,8.22132]
[1776827835030,46.92,77509.68,74.3,-0.10774,9e-05,8.22132]
[1776827835355,46.92,77504.86,74.3,-0.10817,9e-05,8.2444]
[1776827840390,46.92,77505.77,74.3,-0.10809,9e-05,8.23989]
[1776827841701,46.92,77508.18,74.3,-0.10788,9e-05,8.22835]
[1776827842166,46.92,77508.18,74.3,-0.10788,9e-05,8.22835]
[1776827847442,46.92,77503.94,74.3,-0.10825,9e-05,8.2486]
[1776827849204,46.92,77504.08,74.3,-0.10824,9e-05,8.24791]
[1776827849456,46.92,77502.18,74.3,-0.10841,9e-05,8.25699]
[1776827851926,46.92,77497.46,74.3,-0.10877,9e-05,8.27406]
[1776827852002,46.92,77497.46,74.3,-0.10877,9e-05,8.27406]
[1776827852477,46.92,77505.19,74.3,-0.10808,9e-05,8.23696]
[1776827854640,46.92,77507.88,74.3,-0.10784,9e-05,8.22411]
[1776827855498,46.92,77501.61,74.3,-0.10841,9e-05,8.2544]
[1776827855894,46.92,77501.61,74.3,-0.10841,9e-05,8.2544]
[1776827856494,46.92,77501.61,74.3,-0.10841,9e-05,8.2544]
[1776827857188,46.92,77498.28,74.3,-0.1087,9e-05,8.27033]
[1776827862548,46.93,77502.91,74.3,-0.10831,9e-05,8.24922]
[1776827862927,46.93,77505.38,74.3,-0.10809,9e-05,8.23763]
[1776827868984,46.93,77499.9,74.3,-0.1086,9e-05,8.26499]
[1776827870077,46.93,77499.9,74.3,-0.10861,9e-05,8.2652]
[1776827870081,46.93,77499.9,74.3,-0.10861,9e-05,8.2652]
[1776827870088,46.93,77499.67,74.3,-0.10863,9e-05,8.26651]
[1776827871152,46.93,77499.67,74.3,-0.10863,9e-05,8.26651]
[1776827871172,46.93,77502.8,74.3,-0.10835,9e-05,8.2517]
[1776827871575,46.93,77502.8,74.3,-0.10835,9e-05,8.2517]
[1776827872643,46.94,77504.28,74.3,-0.10823,9e-05,8.24485]
[1776827873027,46.94,77495.06,74.3,-0.10905,9e-05,8.28904]
[1776827878659,46.94,77491.09,74.3,-0.10942,9e-05,8.30895]
[1776827883694,46.94,77491.5,74.3,-0.1094,9e-05,8.30766]
[1776827888729,46.94,77489.66,74.3,-0.10958,9e-05,8.31712]
[1776827893029,46.95,77497.96,74.3,-0.10884,9e-05,8.27787]
[1776827898798,46.95,77499.0,74.3,-0.10877,9e-05,8.27407]
[1776827904485,46.95,77493.05,74.3,-0.10932,9e-05,8.30327]
[1776827905848,46.95,77484.82,74.3,-0.11007,9e-05,8.34315]
[1776827907223,46.95,77484.82,74.3,-0.11007,9e-05,8.34315]
[1776827907482,46.95,77484.82,74.3,-0.11007,9e-05,8.34315]
[1776827907503,46.96,77483.32,74.3,-0.1102,9e-05,8.35048]
[1776827907839,46.96,77483.32,74.3,-0.1102,9e-05,8.35048]
[1776827911300,46.96,77476.94,74.3,-0.11079,9e-05,8.38168]
[1776827911301,46.96,77476.94,74.3,-0.11079,9e-05,8.38168]
[1776827916586,46.96,77482.43,74.3,-0.11025,9e-05,8.35054]
[1776827918041,46.96,77477.91,74.3,-0.11067,9e-05,8.37307]
[1776827919880,46.97,77473.36,74.3,-0.11109,9e-05,8.39516]
[1776827923974,46.97,77464.48,74.3,-0.11192,9e-05,8.43893]
[1776827925735,46.97,77466.93,74.3,-0.1117,9e-05,8.42726]
[1776827930211,46.97,77462.94,74.3,-0.11207,9e-05,8.4471]
[1776827935839,46.97,77464.67,74.3,-0.11193,9e-05,8.43943]
[1776827941253,46.98,77467.47,74.3,-0.11169,9e-05,8.42664]
[1776827944424,46.98,77466.18,74.3,-0.11181,9e-05,8.43331]
[1776827944891,46.98,77462.17,74.3,-0.11218,9e-05,8.45292]
[1776827945476,46.98,77452.03,74.3,-0.11312,9e-05,8.50234]
[1776827947426,46.99,77442.91,74.3,-0.11398,9e-05,8.5472]
[1776827950178,46.99,77452.23,74.3,-0.11313,9e-05,8.50279]
[1776827955626,46.99,77451.03,74.3,-0.11327,9e-05,8.5101]
[1776827956924,47.0,77447.71,74.3,-0.11359,9e-05,8.5269]
[1776827957536,47.0,77443.79,74.3,-0.11397,9e-05,8.54667]
[1776827960183,47.0,77439.09,74.3,-0.11442,9e-05,8.57022]
[1776827963788,47.01,77438.67,74.3,-0.11449,9e-05,8.57373]
[1776827965264,47.01,77439.38,74.3,-0.11443,9e-05,8.57067]
[1776827967163,47.01,77439.17,74.3,-0.11446,9e-05,8.57244]
[1776827968764,47.02,77436.92,74.3,-0.11468,9e-05,8.58408]
[1776827971524,47.02,77441.46,74.3,-0.11428,9e-05,8.56283]
[1776827971555,47.02,77448.06,74.3,-0.11361,9e-05,8.5253]
[1776827972079,47.02,77448.06,74.3,-0.11361,9e-05,8.5253]
[1776827972253,47.02,77448.06,74.3,-0.11361,9e-05,8.5253]
[1776827973021,47.02,77453.42,74.3,-0.11312,9e-05,8.49963]
[1776827973454,47.02,77453.42,74.3,-0.11312,9e-05,8.49963]
[1776827976411,47.03,77449.51,74.3,-0.1135,9e-05,8.51997]
[1776827977303,47.03,77452.79,74.3,-0.11321,9e-05,8.50459]
[1776827977371,47.03,77457.53,74.3,-0.11278,9e-05,8.48219]
[1776827982465,47.04,77454.4,74.3,-0.11311,9e-05,8.49912]
[1776827982503,47.04,77452.4,74.3,-0.1133,9e-05,8.50921]
[1776827982773,47.04,77452.4,74.3,-0.1133,9e-05,8.50921]
[1776827984103,47.04,77446.21,74.3,-0.11388,9e-05,8.53956]
[1776827985366,47.04,77443.56,74.3,-0.11413,9e-05,8.55279]
[1776827987641,47.05,77446.57,74.3,-0.11387,9e-05,8.53904]
[1776827992153,47.05,77446.86,74.3,-0.11388,9e-05,8.53973]
[1776827992875,47.06,77447.57,74.3,-0.11382,9e-05,8.53671]
[1776827993852,47.06,77446.45,74.3,-0.11393,9e-05,8.54255]
[1776827999529,47.07,77444.45,74.3,-0.11416,9e-05,8.55469]
[1776828002974,47.07,77438.27,74.3,-0.11476,9e-05,8.58573]
[1776828003313,47.07,77438.27,74.3,-0.11476,9e-05,8.58573]
[1776828003949,47.07,77434.3,74.3,-0.11514,9e-05,8.60529]
[1776828003973,47.07,77434.3,74.3,-0.11514,9e-05,8.60529]
[1776828004308,47.07,77434.3,74.3,-0.11514,9e-05,8.60529]
[1776828004345,47.07,77434.3,74.3,-0.11514,9e-05,8.60529]
[1776828004425,47.07,77434.3,74.3,-0.11514,9e-05,8.60529]
[1776828004810,47.07,77437.41,74.3,-0.11485,9e-05,8.59056]
[1776828005574,47.07,77445.02,74.3,-0.11415,9e-05,8.55412]
[1776828007048,47.08,77448.38,74.3,-0.11385,9e-05,8.5383]
[1776828009602,47.08,77463.32,74.3,-0.1125,9e-05,8.46759]
[1776828011680,47.08,77465.88,74.3,-0.11228,9e-05,8.4558]
[1776828011695,47.09,77465.27,74.3,-0.11234,9e-05,8.45929]
[1776828013849,47.09,77472.41,74.3,-0.1117,9e-05,8.42561]
[1776828014133,47.09,77472.41,74.3,-0.1117,9e-05,8.42561]
[1776828014916,47.09,77475.1,74.3,-0.11146,9e-05,8.41283]
[1776828014917,47.09,77475.1,74.3,-0.11146,9e-05,8.41283]
[1776828015791,47.09,77477.23,74.3,-0.11127,9e-05,8.40298]
[1776828016320,47.09,77477.23,74.3,-0.11127,9e-05,8.40298]
[1776828016577,47.09,77477.23,74.3,-0.11127,9e-05,8.40298]
[1776828017157,47.09,77480.4,74.3,-0.11099,9e-05,8.38816]
[1776828018274,47.09,77482.16,74.3,-0.11084,9e-05,8.38013]
[1776828018466,47.09,77482.16,74.3,-0.11084,9e-05,8.38013]
[1776828018965,47.1,77478.61,74.3,-0.11117,9e-05,8.39761]
[1776828019199,47.1,77478.61,74.3,-0.11117,9e-05,8.39761]
[1776828019672,47.1,77478.27,74.3,-0.11121,9e-05,8.39964]
[1776828020137,47.1,77478.27,74.3,-0.11121,9e-05,8.39964]
[1776828025715,47.1,77475.58,74.3,-0.11149,9e-05,8.41454]
[1776828030758,47.11,77474.77,74.3,-0.11159,9e-05,8.42002]
[1776828031797,47.11,77474.77,74.3,-0.11159,9e-05,8.42002]
[1776828037805,47.12,77470.36,74.3,-0.11197,9e-05,8.43742]
[1776828040980,47.12,77468.6,74.3,-0.11214,9e-05,8.44649]
[1776828041781,47.12,77464.26,74.3,-0.11255,9e-05,8.46792]
[1776828042196,47.12,77464.26,74.3,-0.11255,9e-05,8.46792]
[1776828042441,47.12,77459.81,74.3,-0.11296,9e-05,8.4896]
[1776828043138,47.12,77451.37,74.3,-0.11374,9e-05,8.53027]
[1776828045081,47.13,77447.75,74.3,-0.11409,9e-05,8.54857]
[1776828045102,47.13,77447.75,74.3,-0.11409,9e-05,8.54857]
[1776828045174,47.13,77447.75,74.3,-0.11409,9e-05,8.54857]
[1776828045209,47.13,77447.75,74.3,-0.11409,9e-05,8.54857]
[1776828045578,47.13,77447.75,74.3,-0.11409,9e-05,8.54857]
[1776828045690,47.13,77447.75,74.3,-0.11409,9e-05,8.54857]
[1776828047064,47.13,77442.42,74.3,-0.1146,9e-05,8.57505]
[1776828047073,47.13,77442.42,74.3,-0.1146,9e-05,8.57505]
[1776828047106,47.13,77442.42,74.3,-0.1146,9e-05,8.57505]
[1776828047138,47.13,77442.42,74.3,-0.1146,9e-05,8.57505]
[1776828047753,47.13,77440.51,74.3,-0.11478,9e-05,8.58439]
[1776828048797,47.13,77435.01,74.3,-0.11529,9e-05,8.61104]
[1776828049550,47.13,77435.01,74.3,-0.11529,9e-05,8.61104]
[1776828049636,47.13,77434.5,74.3,-0.11534,9e-05,8.61357]
[1776828050456,47.13,77434.5,74.3,-0.11534,9e-05,8.61357]
[1776828050688,47.13,77436.44,74.3,-0.11516,9e-05,8.60451]
[1776828051352,47.13,77436.44,74.3,-0.11516,9e-05,8.60451]
[1776828051359,47.13,77441.4,74.3,-0.1147,9e-05,8.58055]
[1776828052062,47.13,77441.4,74.3,-0.1147,9e-05,8.58055]
[1776828052068,47.13,77441.4,74.3,-0.1147,9e-05,8.58055]
[1776828052335,47.13,77441.4,74.3,-0.1147,9e-05,8.58055]
[1776828052483,47.13,77445.89,74.3,-0.11429,9e-05,8.55914]
[1776828052906,47.13,77445.89,74.3,-0.11429,9e-05,8.55914]
[1776828053486,47.13,77445.89,74.3,-0.11429,9e-05,8.55914]
[1776828054089,47.13,77449.55,74.3,-0.11396,9e-05,8.54166]
[1776828054299,47.13,77452.22,74.3,-0.11371,9e-05,8.52878]
[1776828054822,47.13,77452.22,74.3,-0.11371,9e-05,8.52878]
[1776828054927,47.14,77452.16,74.3,-0.11372,9e-05,8.52951]
[1776828059953,47.14,77457.78,74.3,-0.11322,9e-05,8.5032]
[1776828059979,47.14,77457.78,74.3,-0.11322,9e-05,8.5032]
[1776828060709,47.14,77457.78,74.3,-0.11322,9e-05,8.5032]
[1776828060346,47.14,77457.49,74.3,-0.11325,9e-05,8.50483]
[1776828061343,47.14,77457.49,74.3,-0.11325,9e-05,8.50483]
[1776828061407,47.14,77457.79,74.3,-0.11324,9e-05,8.50408]
[1776828063523,47.14,77461.37,74.3,-0.11291,9e-05,8.48685]
[1776828063625,47.15,77461.82,74.3,-0.11288,9e-05,8.4852]
[1776828063933,47.15,77461.82,74.3,-0.11288,9e-05,8.4852]
[1776828063943,47.15,77461.82,74.3,-0.11288,9e-05,8.4852]
[1776828064022,47.15,77461.82,74.3,-0.11288,9e-05,8.4852]
[1776828064660,47.15,77461.82,74.3,-0.11288,9e-05,8.4852]
[1776828065024,47.15,77462.97,74.3,-0.11278,9e-05,8.4799]
[1776828065096,47.15,77474.45,74.3,-0.11173,9e-05,8.42472]
[1776828066549,47.15,77481.79,74.3,-0.11107,9e-05,8.38982]
[1776828067382,47.15,77481.79,74.3,-0.11107,9e-05,8.38982]
[1776828069389,47.15,77477.24,74.3,-0.11148,9e-05,8.41182]
[1776828074137,47.15,77477.3,74.3,-0.11149,9e-05,8.41227]
[1776828080102,47.15,77473.77,74.3,-0.11183,9e-05,8.43014]
[1776828083446,47.16,77476.32,74.3,-0.1116,9e-05,8.41816]
[1776828084325,47.16,77475.1,74.3,-0.11172,9e-05,8.42431]
[1776828084733,47.16,77475.1,74.3,-0.11172,9e-05,8.42431]
[1776828085348,47.16,77477.54,74.3,-0.1115,9e-05,8.41276]
[1776828085444,47.16,77477.54,74.3,-0.1115,9e-05,8.41276]
[1776828085616,47.16,77477.54,74.3,-0.1115,9e-05,8.41276]
[1776828085688,47.16,77487.57,74.3,-0.11059,9e-05,8.36491]
[1776828087859,47.16,77494.6,74.3,-0.10997,9e-05,8.33153]
[1776828092990,47.16,77497.54,74.3,-0.10966,9e-05,8.31291]
[1776828098851,47.17,77496.81,74.3,-0.10976,9e-05,8.31826]
[1776828102144,47.18,77496.48,74.3,-0.10981,9e-05,8.32075]
[1776828102156,47.18,77496.48,74.3,-0.10981,9e-05,8.32075]
[1776828104470,47.18,77496.08,74.3,-0.10986,9e-05,8.32325]
[1776828107176,47.18,77496.28,74.3,-0.10985,9e-05,8.3232]
[1776828109581,47.18,77495.74,74.3,-0.10991,9e-05,8.32638]
[1776828110416,47.19,77495.89,74.3,-0.10991,9e-05,8.32625]
[1776828111125,47.19,77495.43,74.3,-0.10996,9e-05,8.32875]
[1776828112146,47.19,77494.92,74.3,-0.11,9e-05,8.33118]
[1776828117369,47.19,77491.83,74.3,-0.11031,9e-05,8.34763]
[1776828122404,47.2,77494.78,74.3,-0.11007,9e-05,8.33483]
[1776828127438,47.2,77495.78,74.3,-0.11001,9e-05,8.33169]
[1776828132474,47.21,77497.15,74.3,-0.10991,9e-05,8.3266]
[1776828134338,47.21,77497.13,74.3,-0.10992,9e-05,8.32699]
[1776828134488,47.21,77496.39,74.3,-0.10999,9e-05,8.33081]
[1776828135418,47.21,77496.39,74.3,-0.10999,9e-05,8.33081]
[1776828140482,47.21,77496.12,74.3,-0.11002,9e-05,8.33239]
[1776828140576,47.21,77496.12,74.3,-0.11002,9e-05,8.33239]
[1776828140844,47.21,77495.19,74.3,-0.11011,9e-05,8.33689]
[1776828141538,47.21,77485.41,74.3,-0.111,9e-05,8.38394]
[1776828142041,47.21,77485.41,74.3,-0.111,9e-05,8.38394]
[1776828142073,47.21,77485.41,74.3,-0.111,9e-05,8.38394]
[1776828142137,47.21,77485.41,74.3,-0.111,9e-05,8.38394]
[1776828142148,47.21,77485.41,74.3,-0.111,9e-05,8.38394]
[1776828142303,47.21,77485.41,74.3,-0.111,9e-05,8.38394]
[1776828142447,47.21,77485.41,74.3,-0.111,9e-05,8.38394]
[1776828142830,47.22,77467.39,74.3,-0.11264,9e-05,8.47054]
[1776828143808,47.22,77453.24,74.3,-0.11394,9e-05,8.53865]
[1776828145566,47.22,77444.04,74.3,-0.11479,9e-05,8.58287]
[1776828150601,47.21,77445.65,74.3,-0.11463,9e-05,8.57453]
[1776828155603,47.21,77446.7,74.3,-0.11446,9e-05,8.56313]
[1776828160671,47.21,77446.07,74.3,-0.11451,9e-05,8.5657]
[1776828162977,47.21,77442.03,74.3,-0.11488,9e-05,8.585]
[1776828163763,47.21,77442.03,74.3,-0.11488,9e-05,8.585]
[1776828165200,47.21,77442.98,74.3,-0.11479,9e-05,8.58043]
[1776828165418,47.21,77442.98,74.3,-0.11479,9e-05,8.58043]
[1776828166102,47.21,77445.57,74.3,-0.11455,9e-05,8.56807]
[1776828166111,47.21,77445.57,74.3,-0.11455,9e-05,8.56807]
[1776828166713,47.21,77455.18,74.3,-0.11367,9e-05,8.52179]
[1776828171747,47.21,77459.51,74.3,-0.11327,9e-05,8.50092]
[1776828176924,47.21,77462.97,74.3,-0.11295,9e-05,8.48434]
[1776828177981,47.21,77471.09,74.3,-0.11221,9e-05,8.44544]
[1776828181122,47.21,77475.62,74.3,-0.1118,9e-05,8.42405]
[1776828182302,47.21,77480.8,74.3,-0.11133,9e-05,8.39935]
[1776828187698,47.21,77473.07,74.3,-0.11205,9e-05,8.43716]
[1776828190889,47.22,77471.78,74.3,-0.11217,9e-05,8.44365]
[1776828190984,47.22,77467.29,74.3,-0.11259,9e-05,8.4653]
[1776828191276,47.22,77467.29,74.3,-0.11259,9e-05,8.4653]
[1776828191387,47.22,77467.29,74.3,-0.11259,9e-05,8.4653]
[1776828191977,47.22,77467.29,74.3,-0.11259,9e-05,8.4653]
[1776828193902,47.22,77453.62,74.3,-0.11386,9e-05,8.53173]
[1776828195694,47.22,77453.92,74.3,-0.11383,9e-05,8.53046]
[1776828195776,47.22,77453.92,74.3,-0.11383,9e-05,8.53046]
[1776828195804,47.22,77453.92,74.3,-0.11383,9e-05,8.53046]
[1776828195874,47.22,77453.92,74.3,-0.11383,9e-05,8.53046]
[1776828197107,47.22,77449.13,74.3,-0.11428,9e-05,8.55386]
[1776828197985,47.22,77449.13,74.3,-0.11428,9e-05,8.55386]
[1776828197930,47.22,77449.06,74.3,-0.11429,9e-05,8.55458]
[1776828198177,47.22,77449.06,74.3,-0.11429,9e-05,8.55458]
[1776828198336,47.22,77449.06,74.3,-0.11429,9e-05,8.55458]
[1776828198937,47.22,77454.78,74.3,-0.11377,9e-05,8.52719]
[1776828201688,47.22,77459.14,74.3,-0.11337,9e-05,8.50662]
[1776828201958,47.23,77458.58,74.3,-0.11343,9e-05,8.50953]
[1776828205812,47.23,77459.09,74.3,-0.11338,9e-05,8.50705]
[1776828205986,47.23,77458.52,74.3,-0.11343,9e-05,8.50979]
[1776828211021,47.23,77458.62,74.3,-0.11338,9e-05,8.50433]
[1776828216060,47.23,77458.88,74.3,-0.11337,9e-05,8.50415]
[1776828218263,47.23,77458.57,74.3,-0.11341,9e-05,8.50586]
[1776828218270,47.23,77458.57,74.3,-0.11341,9e-05,8.50586]
[1776828218343,47.23,77458.57,74.3,-0.11341,9e-05,8.50586]
[1776828218996,47.24,77458.57,74.3,-0.11341,9e-05,8.50606]
[1776828221095,47.24,77468.36,74.3,-0.11252,9e-05,8.45911]
[1776828225868,47.24,77470.78,74.3,-0.1123,9e-05,8.44773]
[1776828227992,47.24,77480.29,74.3,-0.11144,9e-05,8.40258]
[1776828232997,47.24,77478.79,74.3,-0.11159,9e-05,8.41054]
[1776828238264,47.24,77481.2,74.3,-0.11138,9e-05,8.39962]
[1776828238786,47.24,77481.2,74.3,-0.11138,9e-05,8.39962]
[1776828243896,47.25,77484.65,74.3,-0.11109,9e-05,8.38409]
[1776828249292,47.25,77486.9,74.3,-0.11091,9e-05,8.3745]
[1776828254327,47.26,77486.99,74.3,-0.11092,9e-05,8.37503]
[1776828257576,47.26,77486.66,74.3,-0.11095,9e-05,8.37699]
[1776828257756,47.26,77486.66,74.3,-0.11095,9e-05,8.37699]
[1776828257891,47.26,77486.66,74.3,-0.11095,9e-05,8.37699]
[1776828258645,47.26,77487.03,74.3,-0.11093,9e-05,8.37561]
[1776828258723,47.26,77496.26,74.3,-0.1101,9e-05,8.33177]
[1776828261177,47.26,77502.87,74.3,-0.10952,9e-05,8.30086]
[1776828261189,47.26,77502.87,74.3,-0.10952,9e-05,8.30086]
[1776828261271,47.26,77502.87,74.3,-0.10952,9e-05,8.30086]
[1776828261287,47.26,77502.87,74.3,-0.10952,9e-05,8.30086]
[1776828261338,47.26,77502.87,74.3,-0.10952,9e-05,8.30086]
[1776828263810,47.26,77509.45,74.3,-0.10894,9e-05,8.26985]
[1776828264398,47.27,77519.34,74.3,-0.10807,9e-05,8.22353]
[1776828266271,47.27,77522.81,74.3,-0.10778,9e-05,8.20786]
[1776828271155,47.28,77521.76,74.3,-0.1079,9e-05,8.21464]
[1776828274880,47.28,77520.52,74.3,-0.10797,9e-05,8.2159]
[1776828275905,47.28,77518.05,74.3,-0.10821,9e-05,8.22852]
[1776828275970,47.28,77518.05,74.3,-0.10821,9e-05,8.22852]
[1776828276547,47.29,77519.34,74.3,-0.1081,9e-05,8.22282]
[1776828276568,47.29,77519.34,74.3,-0.1081,9e-05,8.22282]
[1776828276746,47.29,77510.78,74.3,-0.10887,9e-05,8.26402]
[1776828277637,47.29,77502.25,74.3,-0.10964,9e-05,8.3052]
[1776828283210,47.3,77500.65,74.3,-0.10982,9e-05,8.31479]
[1776828284170,47.3,77500.65,74.3,-0.10983,9e-05,8.31527]
[1776828289917,47.31,77504.41,74.3,-0.10953,9e-05,8.29911]
[1776828294993,47.31,77504.08,74.3,-0.10959,9e-05,8.30221]
[1776828295091,47.31,77504.08,74.3,-0.10959,9e-05,8.30221]
[1776828296731,47.31,77504.1,74.3,-0.1096,9e-05,8.30271]
[1776828299105,47.32,77503.29,74.3,-0.10968,9e-05,8.30746]
[1776828301670,47.32,77510.64,74.3,-0.10904,9e-05,8.27334]
[1776828302671,47.32,77510.64,74.3,-0.10904,9e-05,8.27334]
[1776828302683,47.32,77510.64,74.3,-0.10904,9e-05,8.27334]
[1776828303436,47.32,77515.7,74.3,-0.1086,9e-05,8.24963]
[1776828308352,47.33,77518.6,74.3,-0.10838,9e-05,8.23786]
[1776828312565,47.34,77518.09,74.3,-0.10845,9e-05,8.24187]
[1776828315081,47.34,77518.67,74.3,-0.10842,9e-05,8.23991]
[1776828316851,47.34,77519.04,74.3,-0.1084,9e-05,8.23895]
[1776828320864,47.35,77519.0,74.3,-0.10843,9e-05,8.24076]
[1776828323362,47.35,77517.7,74.3,-0.10857,9e-05,8.24812]
[1776828327560,47.36,77517.92,74.3,-0.10858,9e-05,8.24861]
[1776828329484,47.36,77517.38,74.3,-0.10864,9e-05,8.25195]
[1776828329608,47.36,77517.38,74.3,-0.10864,9e-05,8.25195]
[1776828330077,47.36,77517.38,74.3,-0.10864,9e-05,8.25195]
[1776828330099,47.36,77546.2,74.3,-0.10611,9e-05,8.11587]
[1776828330406,47.36,77546.2,74.3,-0.10611,9e-05,8.11587]
[1776828330593,47.36,77546.2,74.3,-0.10611,9e-05,8.11587]
[1776828330960,47.36,77546.2,74.3,-0.10611,9e-05,8.11587]
[1776828331131,47.37,77557.41,74.3,-0.10507,9e-05,8.05739]
[1776828332125,47.37,77557.41,74.3,-0.10507,9e-05,8.05739]
[1776828333062,47.37,77561.46,74.3,-0.10473,9e-05,8.03875]
[1776828334013,47.37,77563.04,74.3,-0.1046,9e-05,8.03177]
[1776828336020,47.37,77563.28,74.3,-0.1046,9e-05,8.03156]
[1776828336355,47.37,77563.56,74.3,-0.10458,9e-05,8.0307]
[1776828339939,47.38,77550.61,74.3,-0.10573,9e-05,8.09334]
[1776828341953,47.38,77542.02,74.3,-0.1065,9e-05,8.13454]
[1776828343345,47.38,77542.31,74.3,-0.10647,9e-05,8.13346]
[1776828348549,47.39,77545.49,74.3,-0.10622,9e-05,8.11995]
[1776828352134,47.39,77543.28,74.3,-0.10643,9e-05,8.1313]
[1776828352196,47.39,77543.28,74.3,-0.10643,9e-05,8.1313]
[1776828353077,47.39,77549.28,74.3,-0.10592,9e-05,8.10328]
[1776828355109,47.4,77541.86,74.3,-0.10658,9e-05,8.13911]
[1776828360276,47.4,77542.74,74.3,-0.10652,9e-05,8.13594]
[1776828361154,47.4,77560.7,74.3,-0.10497,9e-05,8.05182]
[1776828362225,47.4,77564.02,74.3,-0.10468,9e-05,8.03659]
[1776828362350,47.4,77564.02,74.3,-0.10468,9e-05,8.03659]
[1776828363163,47.4,77564.02,74.3,-0.10468,9e-05,8.03659]
[1776828364488,47.41,77572.46,74.3,-0.10397,9e-05,7.99759]
[1776828366067,47.41,77572.46,74.3,-0.10397,9e-05,7.99759]
[1776828366135,47.41,77572.46,74.3,-0.10397,9e-05,7.99759]
[1776828366877,47.41,77573.87,74.3,-0.10386,9e-05,7.99151]
[1776828371443,47.42,77576.23,74.3,-0.10369,9e-05,7.9822]
[1776828375813,47.42,77586.78,74.3,-0.10282,9e-05,7.93481]
[1776828378628,47.43,77593.86,74.3,-0.10223,8e-05,7.9025]
[1776828378657,47.43,77593.86,74.3,-0.10223,8e-05,7.9025]
[1776828379065,47.43,77593.86,74.3,-0.10223,8e-05,7.9025]
[1776828379125,47.43,77593.86,74.3,-0.10223,8e-05,7.9025]
[1776828379387,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828379402,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828379566,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828379602,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828379605,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828380030,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828380116,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828380191,47.43,77599.98,74.3,-0.10172,8e-05,7.87438]
[1776828380153,47.43,77605.74,74.3,-0.10124,8e-05,7.84775]
[1776828380315,47.43,77605.74,74.3,-0.10124,8e-05,7.84775]
[1776828380408,47.43,77605.74,74.3,-0.10124,8e-05,7.84775]
[1776828380411,47.43,77605.74,74.3,-0.10124,8e-05,7.84775]
[1776828380769,47.43,77605.74,74.3,-0.10124,8e-05,7.84775]
[1776828381087,47.43,77609.41,74.3,-0.10094,8e-05,7.83117]
[1776828381708,47.43,77609.41,74.3,-0.10094,8e-05,7.83117]
[1776828382065,47.43,77609.41,74.3,-0.10094,8e-05,7.83117]
[1776828385424,47.44,77605.06,74.3,-0.10133,8e-05,7.85286]
[1776828386506,47.44,77604.22,74.3,-0.10141,8e-05,7.85724]
[1776828386506,47.44,77604.22,74.3,-0.10141,8e-05,7.85724]
[1776828386656,47.44,77604.22,74.3,-0.10141,8e-05,7.85724]
[1776828386665,47.44,77604.22,74.3,-0.10141,8e-05,7.85724]
[1776828386666,47.44,77604.22,74.3,-0.10141,8e-05,7.85724]
[1776828387339,47.44,77590.02,74.3,-0.10263,9e-05,7.92439]
[1776828389476,47.44,77586.49,74.3,-0.10294,9e-05,7.94158]
[1776828392217,47.45,77582.08,74.3,-0.10327,9e-05,7.95725]
[1776828397410,47.46,77582.5,74.3,-0.10329,9e-05,7.95826]
[1776828402445,47.47,77581.68,74.3,-0.1034,9e-05,7.96456]
[1776828404458,47.47,77573.36,74.3,-0.10413,9e-05,8.00445]
[1776828409493,47.48,77572.83,74.3,-0.10422,9e-05,8.00903]
[1776828414529,47.49,77573.3,74.3,-0.10421,9e-05,8.00891]
[1776828416714,47.49,77573.37,74.3,-0.10421,9e-05,8.009]
[1776828422586,47.5,77572.63,74.3,-0.10433,9e-05,8.01537]
[1776828427621,47.51,77573.8,74.3,-0.10427,9e-05,8.01195]
[1776828433898,47.52,77573.28,74.3,-0.10434,9e-05,8.01603]
[1776828439705,47.52,77572.89,74.3,-0.10441,9e-05,8.02009]
[1776828443158,47.53,77572.54,74.3,-0.10445,9e-05,8.02214]
[1776828443454,47.53,77572.36,74.3,-0.10447,9e-05,8.02338]
[1776828444146,47.53,77572.36,74.3,-0.10447,9e-05,8.02338]
[1776828444171,47.53,77572.36,74.3,-0.10447,9e-05,8.02338]
[1776828444223,47.53,77567.54,74.3,-0.1049,9e-05,8.0464]
[1776828444637,47.53,77567.54,74.3,-0.1049,9e-05,8.0464]
[1776828444716,47.53,77567.54,74.3,-0.1049,9e-05,8.0464]
[1776828444894,47.53,77558.73,74.3,-0.10567,9e-05,8.08841]
[1776828447413,47.53,77553.33,74.3,-0.10615,9e-05,8.11437]
[1776828447428,47.53,77553.33,74.3,-0.10615,9e-05,8.11437]
[1776828447761,47.54,77557.55,74.3,-0.10579,9e-05,8.09508]
[1776828448437,47.54,77557.55,74.3,-0.10579,9e-05,8.09508]
[1776828449270,47.54,77564.41,74.3,-0.1052,9e-05,8.06313]
[1776828449365,47.54,77564.41,74.3,-0.1052,9e-05,8.06313]
[1776828449462,47.54,77564.41,74.3,-0.1052,9e-05,8.06313]
[1776828449775,47.54,77563.16,74.3,-0.10532,9e-05,8.06956]
[1776828451584,47.54,77565.29,74.3,-0.10508,9e-05,8.05385]
[1776828454917,47.54,77573.06,74.3,-0.10441,9e-05,8.01776]
[1776828461966,47.55,77573.0,74.3,-0.10444,9e-05,8.01941]
[1776828462152,47.55,77573.0,74.3,-0.10444,9e-05,8.01941]
[1776828462191,47.55,77572.66,74.3,-0.10448,9e-05,8.02139]
[1776828466541,47.55,77573.51,74.3,-0.10444,9e-05,8.0191]
[1776828467033,47.55,77573.51,74.3,-0.10444,9e-05,8.0191]
[1776828467040,47.55,77573.51,74.3,-0.10444,9e-05,8.0191]
[1776828467152,47.55,77573.51,74.3,-0.10444,9e-05,8.0191]
[1776828467219,47.56,77570.77,74.3,-0.10468,9e-05,8.03236]
[1776828467306,47.56,77570.77,74.3,-0.10468,9e-05,8.03236]
[1776828467827,47.56,77570.77,74.3,-0.10468,9e-05,8.03236]
[1776828472203,47.56,77567.2,74.3,-0.105,9e-05,8.04976]
[1776828474676,47.56,77561.78,74.3,-0.10548,9e-05,8.07561]
[1776828474816,47.56,77561.78,74.3,-0.10548,9e-05,8.07561]
[1776828475008,47.56,77561.78,74.3,-0.10548,9e-05,8.07561]
[1776828475109,47.56,77551.21,74.3,-0.1064,9e-05,8.12537]
[1776828476036,47.56,77542.16,74.3,-0.10719,9e-05,8.16801]
[1776828476637,47.56,77542.16,74.3,-0.10719,9e-05,8.16801]
[1776828476713,47.56,77542.16,74.3,-0.10719,9e-05,8.16801]
[1776828476967,47.56,77540.23,74.3,-0.10736,9e-05,8.17729]
[1776828477381,47.56,77540.23,74.3,-0.10736,9e-05,8.17729]
[1776828477973,47.56,77540.9,74.3,-0.1073,9e-05,8.17407]
[1776828480677,47.56,77545.81,74.3,-0.10687,9e-05,8.15087]
[1776828486030,47.56,77544.53,74.3,-0.10698,9e-05,8.15677]
[1776828491064,47.56,77544.05,74.3,-0.10702,9e-05,8.15891]
[1776828493552,47.56,77543.27,74.3,-0.10709,9e-05,8.16252]
[1776828496157,47.56,77540.94,74.3,-0.10729,9e-05,8.17344]
[1776828498401,47.56,77539.63,74.3,-0.1074,9e-05,8.17943]
[1776828499161,47.56,77539.63,74.3,-0.1074,9e-05,8.17943]
[1776828499262,47.56,77547.13,74.3,-0.10674,9e-05,8.14403]
[1776828501131,47.56,77553.02,74.3,-0.10623,9e-05,8.11631]
[1776828501508,47.56,77554.53,74.3,-0.1061,9e-05,8.10925]
[1776828502228,47.56,77554.53,74.3,-0.1061,9e-05,8.10925]
[1776828504878,47.56,77555.31,74.3,-0.10603,9e-05,8.10574]
[1776828505019,47.56,77555.31,74.3,-0.10603,9e-05,8.10574]
[1776828507235,47.56,77554.14,74.3,-0.10614,9e-05,8.11134]
[1776828512699,47.56,77556.59,74.3,-0.10587,9e-05,8.09419]
[1776828514921,47.56,77560.5,74.3,-0.10553,9e-05,8.07598]
[1776828520268,47.56,77563.56,74.3,-0.10528,9e-05,8.06242]
[1776828523468,47.57,77563.32,74.3,-0.10531,9e-05,8.0639]
[1776828528703,47.57,77562.26,74.3,-0.10541,9e-05,8.06947]
[1776828529975,47.57,77562.2,74.3,-0.10542,9e-05,8.06987]
[1776828530051,47.57,77562.2,74.3,-0.10542,9e-05,8.06987]
[1776828531149,47.57,77559.79,74.3,-0.10563,9e-05,8.0813]
[1776828534080,47.57,77558.04,74.3,-0.10578,9e-05,8.08979]
[1776828534369,47.57,77546.63,74.3,-0.10678,9e-05,8.1435]
[1776828536015,47.57,77546.63,74.3,-0.10678,9e-05,8.1435]
[1776828536091,47.57,77542.75,74.3,-0.10712,9e-05,8.16214]
[1776828538397,47.57,77534.59,74.3,-0.10786,9e-05,8.20135]
[1776828543078,47.58,77533.81,74.3,-0.10794,9e-05,8.20608]
[1776828543180,47.58,77533.81,74.3,-0.10796,9e-05,8.20678]
[1776828548938,47.59,77538.8,74.3,-0.10754,9e-05,8.18476]
[1776828553044,47.59,77536.33,74.3,-0.10779,9e-05,8.19804]
[1776828553483,47.6,77536.74,74.3,-0.10777,9e-05,8.19689]
[1776828557446,47.6,77538.32,74.3,-0.10765,9e-05,8.19065]
[1776828558104,47.6,77538.24,74.3,-0.10767,9e-05,8.19158]
[1776828563580,47.61,77537.12,74.3,-0.10778,9e-05,8.19762]
[1776828568512,47.61,77537.03,74.3,-0.1078,9e-05,8.19862]
[1776828568516,47.61,77537.03,74.3,-0.1078,9e-05,8.19862]
[1776828568518,47.61,77537.03,74.3,-0.1078,9e-05,8.19862]
[1776828568840,47.61,77537.03,74.3,-0.1078,9e-05,8.19862]
[1776828568898,47.61,77538.8,74.3,-0.10765,9e-05,8.19042]
[1776828569624,47.61,77548.24,74.3,-0.10682,9e-05,8.1459]
[1776828574658,47.61,77549.97,74.3,-0.1066,9e-05,8.13186]
[1776828579693,47.61,77548.38,74.3,-0.10674,9e-05,8.13936]
[1776828584729,47.61,77549.42,74.3,-0.10665,9e-05,8.1345]
[1776828589765,47.61,77543.2,74.3,-0.10719,9e-05,8.16366]
[1776828591764,47.61,77544.39,74.3,-0.10709,9e-05,8.15801]
[1776828591788,47.61,77544.39,74.3,-0.10709,9e-05,8.15801]
[1776828593824,47.61,77545.07,74.3,-0.10703,9e-05,8.15494]
[1776828599835,47.61,77545.38,74.3,-0.10703,9e-05,8.15464]
[1776828601849,47.61,77554.41,74.3,-0.10624,9e-05,8.11251]
[1776828604109,47.62,77556.89,74.3,-0.10604,9e-05,8.10129]
[1776828607891,47.62,77548.44,74.3,-0.10678,9e-05,8.14135]
[1776828609356,47.62,77548.44,74.3,-0.10678,9e-05,8.14135]
[1776828609362,47.62,77548.44,74.3,-0.10678,9e-05,8.14135]
[1776828610164,47.62,77543.58,74.3,-0.1072,9e-05,8.16422]
[1776828610346,47.62,77543.58,74.3,-0.1072,9e-05,8.16422]
[1776828610418,47.62,77541.27,74.3,-0.10741,9e-05,8.17523]
[1776828611919,47.62,77533.24,74.3,-0.10812,9e-05,8.21348]
[1776828614633,47.62,77531.25,74.3,-0.10832,9e-05,8.22392]
[1776828615224,47.62,77531.25,74.3,-0.10832,9e-05,8.22392]
[1776828616156,47.63,77531.12,74.3,-0.10834,9e-05,8.22486]
[1776828617443,47.63,77527.0,74.3,-0.10871,9e-05,8.24464]
[1776828617528,47.63,77527.0,74.3,-0.10871,9e-05,8.24464]
[1776828617674,47.63,77527.0,74.3,-0.10871,9e-05,8.24464]
[1776828618620,47.63,77522.44,74.3,-0.10912,9e-05,8.2665]
[1776828618897,47.63,77522.44,74.3,-0.10912,9e-05,8.2665]
[1776828618943,47.63,77522.44,74.3,-0.10912,9e-05,8.2665]
[1776828619262,47.63,77513.13,74.3,-0.10995,9e-05,8.31084]
[1776828619978,47.63,77505.78,74.3,-0.11061,9e-05,8.34592]
[1776828622083,47.63,77504.7,74.3,-0.11072,9e-05,8.35137]
[1776828623257,47.63,77501.83,74.3,-0.11098,9e-05,8.36511]
[1776828623293,47.63,77501.83,74.3,-0.11098,9e-05,8.36511]
[1776828623743,47.63,77495.58,74.3,-0.11154,9e-05,8.39489]
[1776828624111,47.63,77495.58,74.3,-0.11154,9e-05,8.39489]
[1776828624373,47.63,77481.74,74.3,-0.1128,9e-05,8.46077]
[1776828625249,47.63,77481.74,74.3,-0.1128,9e-05,8.46077]
[1776828625305,47.63,77481.74,74.3,-0.1128,9e-05,8.46077]
[1776828625380,47.63,77472.23,74.3,-0.11367,9e-05,8.50627]
[1776828625480,47.63,77472.23,74.3,-0.11367,9e-05,8.50627]
[1776828625487,47.63,77472.23,74.3,-0.11367,9e-05,8.50627]
[1776828625988,47.63,77472.23,74.3,-0.11367,9e-05,8.50627]
[1776828626651,47.63,77466.36,74.3,-0.11421,9e-05,8.53462]
[1776828626831,47.63,77466.36,74.3,-0.11421,9e-05,8.53462]
[1776828627062,47.63,77466.36,74.3,-0.11421,9e-05,8.53462]
[1776828627071,47.63,77466.36,74.3,-0.11421,9e-05,8.53462]
[1776828627347,47.64,77457.31,74.3,-0.11505,9e-05,8.57816]
[1776828627467,47.64,77457.31,74.3,-0.11505,9e-05,8.57816]
[1776828628359,47.64,77447.09,74.3,-0.116,9e-05,8.6273]
[1776828632082,47.64,77445.74,74.3,-0.11606,9e-05,8.62803]
[1776828632250,47.64,77446.09,74.3,-0.11604,9e-05,8.62666]
[1776828633072,47.64,77457.83,74.3,-0.11495,9e-05,8.57042]
[1776828634574,47.64,77459.64,74.3,-0.11478,9e-05,8.56179]
[1776828635130,47.64,77459.64,74.3,-0.11478,9e-05,8.56179]
[1776828635177,47.64,77458.08,74.3,-0.11493,9e-05,8.56928]
[1776828637980,47.64,77454.67,74.3,-0.11525,9e-05,8.58607]
[1776828638107,47.64,77454.08,74.3,-0.11531,9e-05,8.58913]
[1776828640438,47.64,77454.68,74.3,-0.11525,9e-05,8.58626]
[1776828640443,47.64,77454.68,74.3,-0.11525,9e-05,8.58626]
[1776828640453,47.64,77454.95,74.3,-0.11523,9e-05,8.58497]
[1776828642135,47.64,77446.5,74.3,-0.11602,9e-05,8.62585]
[1776828644321,47.64,77446.55,74.3,-0.11602,9e-05,8.62578]
[1776828644561,47.65,77447.98,74.3,-0.11589,9e-05,8.61911]
[1776828645380,47.65,77455.14,74.3,-0.11523,9e-05,8.58505]
[1776828651070,47.65,77455.9,74.3,-0.11518,9e-05,8.58265]
[1776828653939,47.65,77448.0,74.3,-0.11593,9e-05,8.62113]
[1776828654455,47.65,77448.0,74.3,-0.11593,9e-05,8.62113]
[1776828655683,47.65,77454.49,74.3,-0.11533,9e-05,8.59049]
[1776828656522,47.66,77460.19,74.3,-0.11481,9e-05,8.56348]
[1776828658855,47.66,77462.15,74.3,-0.11464,9e-05,8.5547]
[1776828659398,47.66,77461.66,74.3,-0.11469,9e-05,8.5571]
[1776828661285,47.66,77462.56,74.3,-0.11461,9e-05,8.55286]
[1776828661363,47.66,77462.52,74.3,-0.11461,9e-05,8.55311]
[1776828661644,47.66,77462.52,74.3,-0.11461,9e-05,8.55311]
[1776828662277,47.66,77462.35,74.3,-0.11463,9e-05,8.554]
[1776828667312,47.66,77466.35,74.3,-0.11427,9e-05,8.53535]
[1776828671318,47.66,77467.25,74.3,-0.11419,9e-05,8.53141]
[1776828671340,47.66,77466.86,74.3,-0.11423,9e-05,8.53339]
[1776828676375,47.66,77465.0,74.3,-0.11439,9e-05,8.54167]
[1776828677232,47.66,77465.0,74.3,-0.11439,9e-05,8.54167]
[1776828682416,47.66,77466.98,74.3,-0.1142,9e-05,8.53153]
[1776828687452,47.66,77469.1,74.3,-0.11399,9e-05,8.52089]
[1776828692487,47.65,77467.53,74.3,-0.11406,9e-05,8.52184]
[1776828693158,47.65,77467.53,74.3,-0.11406,9e-05,8.52184]
[1776828693251,47.65,77467.53,74.3,-0.11406,9e-05,8.52184]
[1776828693424,47.65,77467.53,74.3,-0.11406,9e-05,8.52184]
[1776828693437,47.65,77467.53,74.3,-0.11406,9e-05,8.52184]
[1776828693453,47.65,77467.53,74.3,-0.11406,9e-05,8.52184]
[1776828693494,47.65,77460.66,74.3,-0.11469,9e-05,8.55454]
[1776828693947,47.65,77460.66,74.3,-0.11469,9e-05,8.55454]
[1776828694161,47.65,77460.66,74.3,-0.11469,9e-05,8.55454]
[1776828694501,47.65,77455.04,74.3,-0.11521,9e-05,8.58147]
[1776828695633,47.65,77451.86,74.3,-0.11551,9e-05,8.59694]
[1776828699452,47.66,77447.07,74.3,-0.11597,9e-05,8.62052]
[1776828700543,47.66,77456.25,74.3,-0.11512,9e-05,8.57705]
[1776828705160,47.66,77455.13,74.3,-0.11524,9e-05,8.58317]
[1776828705316,47.66,77455.13,74.3,-0.11524,9e-05,8.58317]
[1776828705496,47.66,77455.13,74.3,-0.11524,9e-05,8.58317]
[1776828710613,47.67,77448.81,74.3,-0.11586,9e-05,8.6151]
[1776828715648,47.67,77449.45,74.3,-0.11582,9e-05,8.61296]
[1776828717076,47.67,77449.45,74.3,-0.11582,9e-05,8.61296]
[1776828721973,47.68,77448.82,74.3,-0.1159,9e-05,8.61707]
[1776828725691,47.68,77447.23,74.3,-0.11606,9e-05,8.62549]
[1776828725721,47.68,77448.4,74.3,-0.11595,9e-05,8.62008]
[1776828729546,47.68,77452.87,74.3,-0.11554,9e-05,8.59869]
[1776828729698,47.68,77453.06,74.3,-0.11552,9e-05,8.5978]
[1776828729749,47.68,77453.5,74.3,-0.11548,9e-05,8.59572]
[1776828730827,47.68,77453.5,74.3,-0.11548,9e-05,8.59572]
[1776828730923,47.68,77454.09,74.3,-0.11543,9e-05,8.59314]
[1776828734532,47.68,77454.13,74.3,-0.11543,9e-05,8.59296]
[1776828735439,47.68,77454.41,74.3,-0.1154,9e-05,8.59164]
[1776828737354,47.68,77455.22,74.3,-0.11533,9e-05,8.5878]
[1776828738395,47.68,77454.46,74.3,-0.1154,9e-05,8.59146]
[1776828740095,47.68,77455.1,74.3,-0.11534,9e-05,8.5884]
[1776828740166,47.68,77452.99,74.3,-0.11554,9e-05,8.5985]
[1776828745993,47.69,77450.95,74.3,-0.11574,9e-05,8.60917]
[1776828746479,47.69,77450.95,74.3,-0.11574,9e-05,8.60917]
[1776828746868,47.69,77451.47,74.3,-0.1157,9e-05,8.60712]
[1776828748055,47.69,77451.47,74.3,-0.1157,9e-05,8.60712]
[1776828752164,47.69,77452.35,74.3,-0.11562,9e-05,8.60285]
[1776828752568,47.69,77452.35,74.3,-0.11562,9e-05,8.60285]
[1776828752622,47.69,77452.82,74.3,-0.11551,9e-05,8.59454]
[1776828752673,47.69,77452.82,74.3,-0.11551,9e-05,8.59454]
[1776828752910,47.69,77448.17,74.3,-0.11594,9e-05,8.61677]
[1776828757945,47.69,77440.41,74.3,-0.11668,9e-05,8.65475]
[1776828762980,47.69,77441.79,74.3,-0.11656,9e-05,8.64885]
[1776828768017,47.7,77440.92,74.3,-0.11666,9e-05,8.65376]
[1776828773104,47.7,77441.11,74.3,-0.11665,9e-05,8.65343]
[1776828778822,47.7,77442.5,74.3,-0.11654,9e-05,8.64757]
[1776828783019,47.7,77441.87,74.3,-0.11661,9e-05,8.65116]
[1776828783129,47.7,77444.42,74.3,-0.11637,9e-05,8.63911]
[1776828788166,47.7,77445.01,74.3,-0.11631,9e-05,8.63606]
[1776828790532,47.7,77443.47,74.3,-0.11646,9e-05,8.64338]
[1776828790583,47.7,77443.47,74.3,-0.11646,9e-05,8.64338]
[1776828790587,47.7,77442.28,74.3,-0.11656,9e-05,8.64897]
[1776828794536,47.7,77433.67,74.3,-0.11738,9e-05,8.69066]
[1776828797157,47.71,77429.61,74.3,-0.11776,9e-05,8.71027]
[1776828797481,47.71,77429.61,74.3,-0.11776,9e-05,8.71027]
[1776828802935,47.71,77429.19,74.3,-0.1178,9e-05,8.71259]
[1776828810002,47.71,77431.11,74.3,-0.11763,9e-05,8.70377]
[1776828815357,47.71,77431.6,74.3,-0.11753,9e-05,8.69574]
[1776828820437,47.71,77427.56,74.3,-0.11791,9e-05,8.71535]
[1776828826433,47.71,77430.68,74.3,-0.11762,9e-05,8.70074]
[1776828827520,47.71,77430.68,74.3,-0.11762,9e-05,8.70074]
[1776828829401,47.71,77444.67,74.3,-0.11632,9e-05,8.63391]
[1776828830286,47.71,77447.47,74.3,-0.11606,9e-05,8.62068]
[1776828830462,47.71,77448.88,74.3,-0.11594,9e-05,8.61412]
[1776828831236,47.71,77448.88,74.3,-0.11594,9e-05,8.61412]
[1776828831469,47.71,77448.96,74.3,-0.11593,9e-05,8.61369]
[1776828833519,47.71,77448.88,74.3,-0.11594,9e-05,8.61426]
[1776828833739,47.72,77449.14,74.3,-0.11592,9e-05,8.61321]
[1776828834457,47.72,77449.14,74.3,-0.11592,9e-05,8.61321]
[1776828834490,47.72,77449.09,74.3,-0.11592,9e-05,8.61341]
[1776828838660,47.71,77448.78,74.3,-0.11595,9e-05,8.61477]
[1776828838664,47.71,77448.86,74.3,-0.11594,9e-05,8.61435]
[1776828839254,47.71,77448.86,74.3,-0.11594,9e-05,8.61435]
[1776828839407,47.71,77448.86,74.3,-0.11594,9e-05,8.61435]
[1776828839421,47.71,77448.86,74.3,-0.11594,9e-05,8.61435]
[1776828839426,47.71,77448.86,74.3,-0.11594,9e-05,8.61435]
[1776828839468,47.71,77448.86,74.3,-0.11594,9e-05,8.61435]
[1776828844560,47.72,77453.23,74.3,-0.11556,9e-05,8.59478]
[1776828846166,47.72,77450.63,74.3,-0.11581,9e-05,8.60744]
[1776828846296,47.72,77450.63,74.3,-0.11581,9e-05,8.60744]
[1776828846321,47.72,77450.63,74.3,-0.11581,9e-05,8.60744]
[1776828851609,47.73,77452.56,74.3,-0.11565,9e-05,8.59952]
[1776828855475,47.73,77447.86,74.3,-0.1161,9e-05,8.62265]
[1776828855826,47.73,77454.24,74.3,-0.11551,9e-05,8.59236]
[1776828856680,47.73,77454.24,74.3,-0.11551,9e-05,8.59236]
[1776828856692,47.73,77459.98,74.3,-0.11499,9e-05,8.56521]
[1776828856980,47.73,77459.98,74.3,-0.11499,9e-05,8.56521]
[1776828857034,47.73,77459.98,74.3,-0.11499,9e-05,8.56521]
[1776828857180,47.73,77459.98,74.3,-0.11499,9e-05,8.56521]
[1776828859270,47.73,77469.77,74.3,-0.11409,9e-05,8.51869]
[1776828860617,47.73,77467.51,74.3,-0.1143,9e-05,8.52958]
[1776828865707,47.73,77466.92,74.3,-0.11437,9e-05,8.53301]
[1776828867312,47.73,77466.92,74.3,-0.11437,9e-05,8.53301]
[1776828867314,47.73,77466.92,74.3,-0.11437,9e-05,8.53301]
[1776828867402,47.73,77466.92,74.3,-0.11437,9e-05,8.53301]
[1776828867504,47.73,77467.47,74.3,-0.11432,9e-05,8.5306]
[1776828872756,47.74,77467.85,74.3,-0.11423,9e-05,8.52313]
[1776828877789,47.74,77467.59,74.3,-0.11426,9e-05,8.52472]
[1776828881091,47.74,77466.42,74.3,-0.11437,9e-05,8.53048]
[1776828884854,47.74,77460.81,74.3,-0.11489,9e-05,8.55762]
[1776828884981,47.74,77460.81,74.3,-0.11489,9e-05,8.55762]
[1776828885071,47.74,77460.81,74.3,-0.11489,9e-05,8.55762]
[1776828885077,47.74,77460.81,74.3,-0.11489,9e-05,8.55762]
[1776828885250,47.74,77460.81,74.3,-0.11489,9e-05,8.55762]
[1776828885278,47.74,77454.62,74.3,-0.11546,9e-05,8.5872]
[1776828885958,47.74,77454.62,74.3,-0.11546,9e-05,8.5872]
[1776828885960,47.74,77441.25,74.3,-0.1167,9e-05,8.65112]
[1776828891889,47.74,77440.59,74.3,-0.11678,9e-05,8.65526]
[1776828896924,47.75,77439.78,74.3,-0.11687,9e-05,8.6599]
[1776828901959,47.75,77437.88,74.3,-0.11706,9e-05,8.66968]
[1776828906994,47.75,77433.93,74.3,-0.11744,9e-05,8.68918]
[1776828912208,47.75,77435.86,74.3,-0.11727,9e-05,8.68037]
[1776828918073,47.76,77436.85,74.3,-0.11719,9e-05,8.67641]
[1776828921168,47.76,77436.36,74.3,-0.11724,9e-05,8.67898]
[1776828921455,47.76,77436.36,74.3,-0.11724,9e-05,8.67898]
[1776828921556,47.76,77437.44,74.3,-0.11714,9e-05,8.6738]
[1776828922228,47.76,77437.44,74.3,-0.11714,9e-05,8.6738]
[1776828922329,47.76,77437.65,74.3,-0.11712,9e-05,8.6728]
[1776828926988,47.76,77434.52,74.3,-0.11742,9e-05,8.68805]
[1776828927034,47.76,77434.52,74.3,-0.11742,9e-05,8.68805]
[1776828928536,47.76,77434.21,74.3,-0.11745,9e-05,8.68954]
[1776828934701,47.76,77437.45,74.3,-0.11709,9e-05,8.66858]
[1776828934752,47.76,77437.45,74.3,-0.11709,9e-05,8.66858]
[1776828935746,47.76,77437.89,74.3,-0.11705,9e-05,8.66659]
[1776828935489,47.76,77442.84,74.3,-0.11659,9e-05,8.64295]
[1776828936200,47.76,77450.88,74.3,-0.11585,9e-05,8.60453]
[1776828940453,47.76,77446.57,74.3,-0.11624,9e-05,8.62499]
[1776828943134,47.76,77445.87,74.3,-0.11631,9e-05,8.62824]
[1776828943249,47.76,77445.8,74.3,-0.11631,9e-05,8.62847]
[1776828948285,47.76,77449.12,74.3,-0.11602,9e-05,8.61349]
[1776828948875,47.76,77449.12,74.3,-0.11602,9e-05,8.61349]
[1776828949089,47.76,77449.12,74.3,-0.11602,9e-05,8.61349]
[1776828953192,47.77,77450.58,74.3,-0.1159,9e-05,8.60738]
[1776828958359,47.77,77448.91,74.3,-0.11608,9e-05,8.61658]
[1776828963394,47.78,77449.38,74.3,-0.11606,9e-05,8.61547]
[1776828964520,47.78,77449.38,74.3,-0.11606,9e-05,8.61547]
[1776828964883,47.78,77455.7,74.3,-0.11548,9e-05,8.58551]
[1776828965116,47.78,77455.7,74.3,-0.11548,9e-05,8.58551]
[1776828966103,47.78,77459.66,74.3,-0.11511,9e-05,8.56687]
[1776828966477,47.78,77459.66,74.3,-0.11511,9e-05,8.56687]
[1776828966852,47.78,77458.17,74.3,-0.11526,9e-05,8.57425]
[1776828968301,47.78,77459.53,74.3,-0.11514,9e-05,8.56803]
[1776828970920,47.78,77459.52,74.3,-0.11515,9e-05,8.56889]
[1776828977492,47.79,77461.76,74.3,-0.11498,9e-05,8.56017]
[1776828982527,47.8,77461.81,74.3,-0.11501,9e-05,8.56136]
[1776828987562,47.8,77461.6,74.3,-0.11505,9e-05,8.56379]
[1776828992454,47.81,77461.5,74.3,-0.11502,9e-05,8.55933]
[1776828997631,47.81,77461.1,74.3,-0.11508,9e-05,8.56293]
[1776829002802,47.82,77461.78,74.3,-0.11504,9e-05,8.56082]
[1776829004737,47.82,77461.78,74.3,-0.11505,9e-05,8.56139]
[1776829007202,47.82,77461.63,74.3,-0.11508,9e-05,8.56296]
[1776829007771,47.82,77461.63,74.3,-0.11508,9e-05,8.56296]
[1776829009975,47.83,77450.56,74.3,-0.11612,9e-05,8.61648]
[1776829017105,47.83,77448.54,74.3,-0.11634,9e-05,8.62752]
[1776829017540,47.83,77448.54,74.3,-0.11634,9e-05,8.62752]
[1776829018567,47.83,77454.35,74.3,-0.1158,9e-05,8.6]
[1776829019283,47.83,77455.96,74.3,-0.11566,9e-05,8.59256]
[1776829025205,47.84,77463.51,74.3,-0.11499,9e-05,8.55793]
[1776829029702,47.85,77464.36,74.3,-0.11494,9e-05,8.55537]
[1776829029728,47.85,77464.36,74.3,-0.11494,9e-05,8.55537]
[1776829035898,47.85,77461.03,74.3,-0.11528,9e-05,8.57317]
[1776829040933,47.86,77460.43,74.3,-0.11536,9e-05,8.57735]
[1776829045967,47.86,77460.43,74.3,-0.11538,9e-05,8.57865]
[1776829051003,47.87,77461.05,74.3,-0.11528,9e-05,8.57094]
[1776829052518,47.87,77461.05,74.3,-0.11528,9e-05,8.57094]
[1776829060586,47.87,77461.15,74.3,-0.11528,9e-05,8.57099]
[1776829062263,47.88,77460.79,74.3,-0.11536,9e-05,8.57481]
[1776829062612,47.88,77460.79,74.3,-0.11536,9e-05,8.57481]
[1776829063015,47.88,77460.57,74.3,-0.11539,9e-05,8.57637]
[1776829066251,47.88,77452.33,74.3,-0.11616,9e-05,8.61602]
[1776829067950,47.89,77452.57,74.3,-0.11614,9e-05,8.61526]
[1776829068129,47.89,77452.57,74.3,-0.11614,9e-05,8.61526]
[1776829072154,47.89,77453.12,74.3,-0.11611,9e-05,8.61342]
[1776829074671,47.89,77453.4,74.3,-0.11609,9e-05,8.61248]
[1776829076219,47.89,77452.46,74.3,-0.11618,9e-05,8.61736]
[1776829077226,47.89,77450.57,74.3,-0.11636,9e-05,8.62655]
[1776829083230,47.9,77447.31,74.3,-0.11668,9e-05,8.64313]
[1776829085900,47.9,77447.66,74.3,-0.11665,9e-05,8.64161]
[1776829092047,47.9,77445.26,74.3,-0.1169,9e-05,8.65403]
[1776829097902,47.9,77444.06,74.3,-0.11702,9e-05,8.66028]
[1776829107399,47.91,77445.39,74.3,-0.11692,9e-05,8.65533]
[1776829112434,47.91,77446.96,74.3,-0.11672,9e-05,8.6424]
[1776829117648,47.91,77445.11,74.3,-0.1169,9e-05,8.65176]
[1776829123510,47.92,77446.93,74.3,-0.11675,9e-05,8.64395]
[1776829125313,47.92,77447.61,74.3,-0.11669,9e-05,8.64097]
[1776829125976,47.92,77447.61,74.3,-0.11669,9e-05,8.64097]
[1776829125995,47.92,77452.35,74.3,-0.11625,9e-05,8.61839]
[1776829126899,47.92,77452.35,74.3,-0.11625,9e-05,8.61839]
[1776829127120,47.92,77455.42,74.3,-0.11597,9e-05,8.60408]
[1776829129531,47.92,77450.84,74.3,-0.1164,9e-05,8.62608]
[1776829134588,47.92,77457.24,74.3,-0.11583,9e-05,8.59678]
[1776829136822,47.92,77457.34,74.3,-0.11582,9e-05,8.5965]
[1776829136920,47.93,77458.74,74.3,-0.1157,9e-05,8.59005]
[1776829137988,47.93,77458.74,74.3,-0.1157,9e-05,8.59005]
[1776829138919,47.92,77461.78,74.3,-0.11541,9e-05,8.57538]
[1776829139427,47.92,77461.78,74.3,-0.11541,9e-05,8.57538]
[1776829139885,47.92,77461.73,74.3,-0.11542,9e-05,8.57541]
[1776829142998,47.92,77461.07,74.3,-0.11548,9e-05,8.5786]
[1776829143650,47.93,77459.91,74.3,-0.11559,9e-05,8.58436]
[1776829148686,47.93,77456.3,74.3,-0.11594,9e-05,8.60261]
[1776829151223,47.93,77456.99,74.3,-0.11589,9e-05,8.59971]
[1776829151706,47.93,77455.84,74.3,-0.11599,9e-05,8.60515]
[1776829156742,47.93,77452.87,74.3,-0.11626,9e-05,8.61906]
[1776829161777,47.93,77455.72,74.3,-0.11599,9e-05,8.60524]
[1776829166812,47.93,77455.85,74.3,-0.11598,9e-05,8.60446]
[1776829171848,47.93,77454.05,74.3,-0.11607,9e-05,8.6068]
[1776829176883,47.93,77453.69,74.3,-0.1161,9e-05,8.60834]
[1776829180398,47.93,77453.14,74.3,-0.11615,9e-05,8.61083]
[1776829180911,47.93,77451.84,74.3,-0.11628,9e-05,8.61719]
[1776829184041,47.93,77450.04,74.3,-0.11645,9e-05,8.62608]
[1776829184939,47.93,77450.49,74.3,-0.11641,9e-05,8.624]
[1776829189974,47.93,77450.64,74.3,-0.11639,9e-05,8.62291]
[1776829195009,47.93,77449.92,74.3,-0.11645,9e-05,8.62596]
[1776829195309,47.93,77449.92,74.3,-0.11645,9e-05,8.62596]
[1776829196736,47.93,77448.07,74.3,-0.11662,9e-05,8.6347]
[1776829197023,47.93,77446.43,74.3,-0.11677,9e-05,8.64242]
[1776829197406,47.93,77446.43,74.3,-0.11677,9e-05,8.64242]
[1776829198029,47.92,77446.71,74.3,-0.11674,9e-05,8.64098]
[1776829201536,47.92,77446.66,74.3,-0.11674,9e-05,8.64092]
[1776829202058,47.92,77446.2,74.3,-0.11678,9e-05,8.64301]
[1776829204018,47.92,77446.04,74.3,-0.1168,9e-05,8.6439]
[1776829204071,47.92,77446.63,74.3,-0.11675,9e-05,8.64121]
[1776829209958,47.92,77446.77,74.3,-0.11672,9e-05,8.64014]
[1776829215949,47.92,77452.92,74.3,-0.11615,9e-05,8.61041]
[1776829220605,47.92,77451.23,74.3,-0.1163,9e-05,8.61819]
[1776829220700,47.92,77451.23,74.3,-0.1163,9e-05,8.61819]
[1776829221001,47.92,77451.23,74.3,-0.1163,9e-05,8.61819]
[1776829221193,47.92,77451.3,74.3,-0.11629,9e-05,8.61774]
[1776829225633,47.92,77453.21,74.3,-0.11612,9e-05,8.60935]
[1776829227703,47.92,77453.27,74.3,-0.11612,9e-05,8.60925]
[1776829227929,47.92,77453.27,74.3,-0.11612,9e-05,8.60925]
[1776829227953,47.92,77453.27,74.3,-0.11612,9e-05,8.60925]
[1776829227954,47.92,77453.27,74.3,-0.11612,9e-05,8.60925]
[1776829228075,47.92,77453.27,74.3,-0.11612,9e-05,8.60925]
[1776829228034,47.92,77453.97,74.3,-0.11607,9e-05,8.6063]
[1776829228193,47.92,77453.97,74.3,-0.11607,9e-05,8.6063]
[1776829228415,47.92,77453.97,74.3,-0.11607,9e-05,8.6063]
[1776829228814,47.92,77453.97,74.3,-0.11607,9e-05,8.6063]
[1776829228925,47.92,77458.38,74.3,-0.11566,9e-05,8.58531]
[1776829229430,47.92,77458.38,74.3,-0.11566,9e-05,8.58531]
[1776829230675,47.92,77463.9,74.3,-0.11515,9e-05,8.55906]
[1776829230689,47.92,77464.36,74.3,-0.1151,9e-05,8.55669]
[1776829231478,47.92,77464.36,74.3,-0.1151,9e-05,8.55669]
[1776829231576,47.92,77460.83,74.3,-0.11536,9e-05,8.56724]
[1776829235594,47.92,77457.02,74.3,-0.1157,9e-05,8.58473]
[1776829241335,47.91,77453.91,74.3,-0.11596,9e-05,8.59802]
[1776829246370,47.91,77453.8,74.3,-0.11594,9e-05,8.59736]
[1776829251405,47.9,77453.71,74.3,-0.11593,9e-05,8.5966]
[1776829256439,47.9,77454.05,74.3,-0.11588,9e-05,8.59378]
[1776829257847,47.9,77454.05,74.3,-0.11588,9e-05,8.59378]
[1776829260990,47.9,77461.56,74.3,-0.11516,9e-05,8.55695]
[1776829262094,47.9,77472.82,74.3,-0.11413,9e-05,8.50336]
[1776829262566,47.9,77472.82,74.3,-0.11413,9e-05,8.50336]
[1776829262724,47.9,77472.82,74.3,-0.11413,9e-05,8.50336]
[1776829263061,47.9,77472.82,74.3,-0.11413,9e-05,8.50336]
[1776829262905,47.9,77483.58,74.3,-0.11314,9e-05,8.45231]
[1776829264098,47.9,77483.58,74.3,-0.11314,9e-05,8.45231]
[1776829265082,47.9,77488.93,74.3,-0.11266,9e-05,8.42699]
[1776829269553,47.9,77488.11,74.3,-0.11273,9e-05,8.43091]
[1776829270983,47.9,77488.11,74.3,-0.11273,9e-05,8.43092]
[1776829272446,47.9,77487.15,74.3,-0.11282,9e-05,8.43551]
[1776829277648,47.9,77487.11,74.3,-0.11283,9e-05,8.43569]
[1776829281509,47.9,77494.59,74.3,-0.11215,9e-05,8.40037]
[1776829286143,47.9,77496.26,74.3,-0.112,9e-05,8.39273]
[1776829288270,47.9,77496.18,74.3,-0.11201,9e-05,8.39334]
[1776829288326,47.9,77496.18,74.3,-0.11201,9e-05,8.39334]
[1776829293707,47.9,77499.4,74.3,-0.11167,9e-05,8.3726]
[1776829294916,47.9,77499.4,74.3,-0.11167,9e-05,8.3726]
[1776829298875,47.9,77501.17,74.3,-0.11152,9e-05,8.36476]
[1776829300985,47.9,77502.77,74.3,-0.11138,9e-05,8.35743]
[1776829301106,47.9,77502.92,74.3,-0.11137,9e-05,8.35684]
[1776829304650,47.9,77501.61,74.3,-0.11148,9e-05,8.36264]
[1776829304784,47.9,77502.69,74.3,-0.11138,9e-05,8.35741]
[1776829305397,47.9,77502.69,74.3,-0.11138,9e-05,8.35741]
[1776829306102,47.9,77502.69,74.3,-0.11138,9e-05,8.35741]
[1776829305791,47.9,77503.37,74.3,-0.11131,9e-05,8.35407]
[1776829306799,47.9,77502.94,74.3,-0.11136,9e-05,8.35622]
[1776829308121,47.9,77502.94,74.3,-0.11136,9e-05,8.35622]
[1776829308812,47.9,77503.35,74.3,-0.11132,9e-05,8.35428]
[1776829313847,47.9,77502.7,74.3,-0.11136,9e-05,8.35669]
[1776829318707,47.9,77502.52,74.3,-0.11137,9e-05,8.35702]
[1776829324020,47.89,77502.3,74.3,-0.11138,9e-05,8.3574]
[1776829330043,47.89,77503.06,74.3,-0.1113,9e-05,8.35305]
[1776829330817,47.89,77503.21,74.3,-0.11128,9e-05,8.35222]
[1776829330969,47.89,77503.23,74.3,-0.11128,9e-05,8.352]
[1776829336008,47.89,77502.8,74.3,-0.11133,9e-05,8.35464]
[1776829341042,47.89,77503.25,74.3,-0.1113,9e-05,8.35314]
[1776829346077,47.9,77504.74,74.3,-0.11118,9e-05,8.34675]
[1776829351112,47.9,77505.31,74.3,-0.11107,9e-05,8.33877]
[1776829356147,47.9,77506.42,74.3,-0.11099,9e-05,8.33431]
[1776829361153,47.91,77510.77,74.3,-0.11061,9e-05,8.31443]
[1776829361214,47.91,77510.77,74.3,-0.11061,9e-05,8.31443]
[1776829361185,47.91,77520.93,74.3,-0.10971,9e-05,8.26677]
[1776829361642,47.91,77520.93,74.3,-0.10971,9e-05,8.26677]
[1776829361720,47.91,77520.93,74.3,-0.10971,9e-05,8.26677]
[1776829361934,47.91,77520.93,74.3,-0.10971,9e-05,8.26677]
[1776829362192,47.91,77531.93,74.3,-0.10873,9e-05,8.2151]
[1776829362666,47.91,77531.93,74.3,-0.10873,9e-05,8.2151]
[1776829363022,47.91,77531.93,74.3,-0.10873,9e-05,8.2151]
[1776829363212,47.91,77531.93,74.3,-0.10873,9e-05,8.2151]
[1776829364952,47.91,77534.31,74.3,-0.10852,9e-05,8.20415]
[1776829370033,47.91,77536.29,74.3,-0.10836,9e-05,8.19544]
[1776829370085,47.91,77536.29,74.3,-0.10836,9e-05,8.19544]
[1776829370104,47.91,77536.29,74.3,-0.10836,9e-05,8.19544]
[1776829370126,47.91,77537.33,74.3,-0.10827,9e-05,8.19069]
[1776829375283,47.91,77539.87,74.3,-0.10804,9e-05,8.17837]
[1776829380319,47.91,77538.6,74.3,-0.10814,9e-05,8.18386]
[1776829385522,47.91,77537.93,74.3,-0.1082,9e-05,8.18662]
[1776829387113,47.91,77537.67,74.3,-0.10822,9e-05,8.18775]
[1776829391617,47.9,77537.7,74.3,-0.10821,9e-05,8.18712]
[1776829397439,47.9,77536.44,74.3,-0.1083,9e-05,8.19232]
[1776829402515,47.9,77538.17,74.3,-0.10814,9e-05,8.18379]
[1776829402563,47.9,77538.17,74.3,-0.10814,9e-05,8.18379]
[1776829403122,47.9,77538.17,74.3,-0.10814,9e-05,8.18379]
[1776829403464,47.9,77540.22,74.3,-0.10796,9e-05,8.174]
[1776829403532,47.9,77540.22,74.3,-0.10796,9e-05,8.174]
[1776829404265,47.9,77562.69,74.3,-0.106,9e-05,8.06899]
[1776829404304,47.9,77562.69,74.3,-0.106,9e-05,8.06899]
[1776829405022,47.9,77580.49,74.3,-0.10447,9e-05,7.98628]
[1776829405942,47.9,77580.49,74.3,-0.10447,9e-05,7.98628]
[1776829408748,47.9,77586.73,74.3,-0.10395,9e-05,7.95801]
[1776829411187,47.9,77580.86,74.3,-0.10445,9e-05,7.98553]
[1776829414815,47.91,77572.78,74.3,-0.10509,9e-05,8.01783]
[1776829420604,47.91,77573.42,74.3,-0.10506,9e-05,8.01591]
[1776829425638,47.91,77571.09,74.3,-0.10527,9e-05,8.02752]
[1776829428574,47.91,77570.04,74.3,-0.10537,9e-05,8.03268]
[1776829432525,47.92,77570.21,74.3,-0.10536,9e-05,8.03239]
[1776829437724,47.92,77572.09,74.3,-0.10521,9e-05,8.02437]
[1776829442759,47.92,77574.28,74.3,-0.10504,9e-05,8.01482]
[1776829443319,47.92,77574.28,74.3,-0.10504,9e-05,8.01482]
[1776829443368,47.92,77574.28,74.3,-0.10504,9e-05,8.01482]
[1776829448801,47.92,77574.46,74.3,-0.10504,9e-05,8.01488]
[1776829452329,47.93,77573.66,74.3,-0.10512,9e-05,8.01905]
[1776829454753,47.93,77574.55,74.3,-0.10504,9e-05,8.01519]
[1776829456747,47.93,77573.56,74.3,-0.10513,9e-05,8.02009]
[1776829459299,47.93,77573.05,74.3,-0.10518,9e-05,8.02273]
[1776829461304,47.93,77573.27,74.3,-0.10517,9e-05,8.02197]
[1776829470955,47.94,77573.06,74.3,-0.10521,9e-05,8.02436]
[1776829472332,47.94,77573.06,74.3,-0.10521,9e-05,8.02436]
[1776829474518,47.94,77572.2,74.3,-0.10522,9e-05,8.0226]
[1776829474675,47.94,77572.16,74.3,-0.10523,9e-05,8.02303]
[1776829474908,47.94,77572.16,74.3,-0.10523,9e-05,8.02303]
[1776829475103,47.94,77559.0,74.3,-0.10637,9e-05,8.08436]
[1776829476216,47.94,77559.0,74.3,-0.10637,9e-05,8.08436]
[1776829476268,47.94,77550.44,74.3,-0.10712,9e-05,8.12449]
[1776829476693,47.94,77550.44,74.3,-0.10712,9e-05,8.12449]
[1776829477053,47.94,77550.44,74.3,-0.10712,9e-05,8.12449]
[1776829478062,47.94,77561.4,74.3,-0.10617,9e-05,8.07326]
[1776829480532,47.94,77561.14,74.3,-0.10619,9e-05,8.07455]
[1776829480792,47.94,77561.14,74.3,-0.10619,9e-05,8.07455]
[1776829481289,47.94,77561.14,74.3,-0.10619,9e-05,8.07455]
[1776829481340,47.94,77568.83,74.3,-0.10552,9e-05,8.03875]
[1776829481604,47.94,77568.83,74.3,-0.10552,9e-05,8.03875]
[1776829482227,47.94,77592.43,74.3,-0.1035,9e-05,7.92919]
[1776829482507,47.94,77592.43,74.3,-0.1035,9e-05,7.92919]
[1776829486638,47.94,77592.83,74.3,-0.10349,9e-05,7.92837]
[1776829489061,47.95,77593.87,74.3,-0.10341,9e-05,7.92406]
[1776829489082,47.95,77593.47,74.3,-0.10344,9e-05,7.92618]
[1776829489390,47.95,77593.47,74.3,-0.10344,9e-05,7.92618]
[1776829489421,47.95,77593.47,74.3,-0.10344,9e-05,7.92618]
[1776829491765,47.95,77593.38,74.3,-0.10345,9e-05,7.92659]
[1776829492274,47.95,77593.38,74.3,-0.10345,9e-05,7.92659]
[1776829493042,47.95,77592.45,74.3,-0.10353,9e-05,7.9309]
[1776829497137,47.95,77592.82,74.3,-0.1035,9e-05,7.92914]
[1776829497138,47.95,77595.15,74.3,-0.1033,9e-05,7.91835]
[1776829497974,47.95,77595.15,74.3,-0.1033,9e-05,7.91835]
[1776829498145,47.95,77593.95,74.3,-0.10341,9e-05,7.92418]
[1776829503223,47.95,77593.25,74.3,-0.10347,9e-05,7.92744]
[1776829504914,47.95,77595.15,74.3,-0.10331,9e-05,7.91865]
[1776829505194,47.95,77593.78,74.3,-0.10342,9e-05,7.92501]
[1776829505706,47.95,77593.78,74.3,-0.10342,9e-05,7.92501]
[1776829509860,47.95,77596.87,74.3,-0.10318,8e-05,7.91181]
[1776829510229,47.95,77602.28,74.3,-0.10273,8e-05,7.88707]
[1776829511085,47.95,77602.28,74.3,-0.10273,8e-05,7.88707]
[1776829511473,47.95,77603.69,74.3,-0.10261,8e-05,7.88062]
[1776829512243,47.95,77604.9,74.3,-0.10251,8e-05,7.87536]
[1776829512991,47.95,77604.9,74.3,-0.10251,8e-05,7.87536]
[1776829513250,47.96,77605.04,74.3,-0.10251,8e-05,7.87506]
[1776829514895,47.96,77604.66,74.3,-0.10254,8e-05,7.87689]
[1776829514941,47.96,77604.66,74.3,-0.10254,8e-05,7.87689]
[1776829515430,47.96,77609.02,74.3,-0.10217,8e-05,7.85683]
[1776829515628,47.96,77609.02,74.3,-0.10217,8e-05,7.85683]
[1776829515630,47.96,77609.02,74.3,-0.10217,8e-05,7.85683]
[1776829515782,47.96,77609.02,74.3,-0.10217,8e-05,7.85683]
[1776829516271,47.96,77615.86,74.3,-0.1016,8e-05,7.82515]
[1776829517259,47.96,77615.86,74.3,-0.1016,8e-05,7.82515]
[1776829517277,47.96,77619.14,74.3,-0.10132,8e-05,7.80995]
[1776829517984,47.96,77619.14,74.3,-0.10132,8e-05,7.80995]
[1776829518285,47.96,77616.74,74.3,-0.10152,8e-05,7.82121]
[1776829519481,47.96,77623.8,74.3,-0.10093,8e-05,7.78861]
[1776829520133,47.96,77623.8,74.3,-0.10093,8e-05,7.78861]
[1776829521313,47.96,77630.75,74.3,-0.10035,8e-05,7.75663]
[1776829521354,47.96,77620.9,74.3,-0.10117,8e-05,7.80195]
[1776829521691,47.96,77620.9,74.3,-0.10117,8e-05,7.80195]
[1776829521887,47.96,77620.9,74.3,-0.10117,8e-05,7.80195]
[1776829522313,47.96,77612.95,74.3,-0.10184,8e-05,7.83854]
[1776829523750,47.96,77607.8,74.3,-0.10228,8e-05,7.86247]
[1776829523755,47.96,77607.8,74.3,-0.10228,8e-05,7.86247]
[1776829523806,47.96,77607.8,74.3,-0.10228,8e-05,7.86247]
[1776829524329,47.96,77607.92,74.3,-0.10227,8e-05,7.86227]
[1776829526113,47.96,77608.52,74.3,-0.10223,8e-05,7.85986]
[1776829526343,47.96,77608.52,74.3,-0.10223,8e-05,7.85986]
[1776829526353,47.96,77608.52,74.3,-0.10223,8e-05,7.85986]
[1776829526341,47.96,77608.92,74.3,-0.1022,8e-05,7.85838]
[1776829527377,47.96,77602.45,74.3,-0.10275,8e-05,7.88863]
[1776829528320,47.96,77602.45,74.3,-0.10275,8e-05,7.88863]
[1776829533390,47.97,77602.23,74.3,-0.10274,8e-05,7.88553]
[1776829536070,47.97,77605.93,74.3,-0.10244,8e-05,7.86908]
[1776829538071,47.97,77605.63,74.3,-0.10247,8e-05,7.8708]
[1776829538198,47.97,77605.63,74.3,-0.10247,8e-05,7.8708]
[1776829538285,47.98,77608.36,74.3,-0.10225,8e-05,7.85888]
[1776829540171,47.98,77611.54,74.3,-0.10199,8e-05,7.84432]
[1776829540272,47.98,77609.66,74.3,-0.10215,8e-05,7.8531]
[1776829540934,47.98,77609.66,74.3,-0.10215,8e-05,7.8531]
[1776829541018,47.98,77607.98,74.3,-0.10229,8e-05,7.86085]
[1776829542982,47.98,77608.04,74.3,-0.10229,8e-05,7.86101]
[1776829543044,47.98,77607.73,74.3,-0.10232,8e-05,7.86252]
[1776829545293,47.98,77603.73,74.3,-0.10266,8e-05,7.88099]
[1776829545347,47.98,77603.73,74.3,-0.10266,8e-05,7.88099]
[1776829545406,47.98,77603.73,74.3,-0.10266,8e-05,7.88099]
[1776829545469,47.98,77597.62,74.3,-0.10319,8e-05,7.90983]
[1776829545639,47.98,77597.62,74.3,-0.10319,8e-05,7.90983]
[1776829545698,47.98,77583.53,74.3,-0.10439,9e-05,7.97512]
[1776829547683,47.98,77572.46,74.3,-0.10534,9e-05,8.02685]
[1776829549928,47.98,77573.21,74.3,-0.10528,9e-05,8.02355]
[1776829555947,47.98,77573.23,74.3,-0.10529,9e-05,8.02382]
[1776829562102,47.99,77574.07,74.3,-0.10523,9e-05,8.02053]
[1776829562117,47.99,77574.07,74.3,-0.10523,9e-05,8.02053]
[1776829567301,47.99,77573.98,74.3,-0.10524,9e-05,8.02152]
[1776829568636,47.99,77564.02,74.3,-0.10611,9e-05,8.0681]
[1776829569702,47.99,77564.02,74.3,-0.10611,9e-05,8.0681]
[1776829569732,47.99,77564.02,74.3,-0.10611,9e-05,8.0681]
[1776829570693,47.99,77561.88,74.3,-0.1063,9e-05,8.0781]
[1776829571790,47.99,77547.98,74.3,-0.10751,9e-05,8.143]
[1776829574678,47.99,77539.9,74.3,-0.10821,9e-05,8.18049]
[1776829577394,47.99,77539.83,74.3,-0.10822,9e-05,8.18068]
[1776829579362,47.99,77531.99,74.3,-0.1089,9e-05,8.21712]
[1776829579994,47.99,77530.23,74.3,-0.10905,9e-05,8.22518]
[1776829585755,47.98,77522.49,74.3,-0.10971,9e-05,8.25982]
[1776829590790,47.97,77524.52,74.3,-0.10951,9e-05,8.24903]
[1776829591491,47.97,77524.52,74.3,-0.10951,9e-05,8.24903]
[1776829596951,47.97,77527.77,74.3,-0.10913,9e-05,8.22659]
[1776829602042,47.97,77528.56,74.3,-0.10904,9e-05,8.22186]
[1776829603203,47.96,77528.88,74.3,-0.109,9e-05,8.21996]
[1776829606997,47.96,77524.75,74.3,-0.10936,9e-05,8.23868]
[1776829612005,47.96,77524.87,74.3,-0.10933,9e-05,8.23696]
[1776829617989,47.95,77522.96,74.3,-0.10946,9e-05,8.24424]
[1776829620772,47.95,77522.69,74.3,-0.10948,9e-05,8.24504]
[1776829620775,47.95,77522.69,74.3,-0.10948,9e-05,8.24504]
[1776829623730,47.95,77528.37,74.3,-0.10896,9e-05,8.2177]
[1776829629981,47.94,77523.02,74.3,-0.10942,9e-05,8.24179]
[1776829631252,47.94,77523.09,74.3,-0.10941,9e-05,8.24127]
[1776829632207,47.94,77522.34,74.3,-0.10947,9e-05,8.24437]
[1776829632966,47.94,77522.06,74.3,-0.10949,9e-05,8.24547]
[1776829635108,47.94,77529.42,74.3,-0.10883,9e-05,8.21046]
[1776829640143,47.93,77537.24,74.3,-0.10812,9e-05,8.17288]
[1776829642060,47.93,77537.31,74.3,-0.10811,9e-05,8.17245]
[1776829646196,47.93,77535.25,74.3,-0.10829,9e-05,8.18167]
[1776829651521,47.93,77534.46,74.3,-0.10835,9e-05,8.18477]
[1776829651220,47.93,77541.0,74.3,-0.1077,9e-05,8.14799]
[1776829652041,47.93,77541.0,74.3,-0.1077,9e-05,8.14799]
[1776829652294,47.93,77553.04,74.3,-0.10665,9e-05,8.09162]
[1776829659276,47.93,77554.08,74.3,-0.10656,9e-05,8.08697]
[1776829663102,47.93,77554.12,74.3,-0.10656,9e-05,8.08688]
[1776829666432,47.93,77554.24,74.3,-0.10655,9e-05,8.08643]
[1776829666486,47.93,77554.23,74.3,-0.10655,9e-05,8.08652]
[1776829672366,47.92,77550.78,74.3,-0.10683,9e-05,8.10137]
[1776829673018,47.92,77550.78,74.3,-0.10683,9e-05,8.10137]
[1776829673374,47.92,77549.52,74.3,-0.10693,9e-05,8.10703]
[1776829674984,47.92,77547.89,74.3,-0.10708,9e-05,8.11466]
[1776829675388,47.92,77548.68,74.3,-0.107,9e-05,8.11072]
[1776829678416,47.92,77548.61,74.3,-0.107,9e-05,8.11055]
[1776829678426,47.92,77548.61,74.3,-0.107,9e-05,8.11031]
[1776829682437,47.91,77557.0,74.3,-0.10623,9e-05,8.06925]
[1776829687471,47.9,77553.51,74.3,-0.1065,9e-05,8.08343]
[1776829688642,47.9,77553.51,74.3,-0.1065,9e-05,8.08343]
[1776829689058,47.9,77553.51,74.3,-0.1065,9e-05,8.08343]
[1776829689486,47.9,77546.14,74.3,-0.10712,9e-05,8.11702]
[1776829690492,47.9,77537.26,74.3,-0.1079,9e-05,8.15836]
[1776829691428,47.9,77537.26,74.3,-0.1079,9e-05,8.15836]
[1776829691501,47.9,77537.69,74.3,-0.10786,9e-05,8.15603]
[1776829692115,47.9,77537.69,74.3,-0.10786,9e-05,8.15603]
[1776829692507,47.9,77539.52,74.3,-0.10769,9e-05,8.1474]
[1776829692772,47.9,77539.52,74.3,-0.10769,9e-05,8.1474]
[1776829693514,47.9,77539.13,74.3,-0.10773,9e-05,8.14919]
[1776829695537,47.9,77530.85,74.3,-0.10846,9e-05,8.18792]
[1776829698487,47.9,77528.75,74.3,-0.10864,9e-05,8.19756]
[1776829698549,47.9,77521.05,74.3,-0.10932,9e-05,8.23362]
[1776829698644,47.9,77521.05,74.3,-0.10932,9e-05,8.23362]
[1776829700825,47.9,77513.79,74.3,-0.10996,9e-05,8.26738]
[1776829700826,47.9,77513.79,74.3,-0.10996,9e-05,8.26738]
[1776829704556,47.89,77513.87,74.3,-0.10994,9e-05,8.26655]
[1776829709650,47.89,77517.12,74.3,-0.10963,9e-05,8.24991]
[1776829716057,47.88,77521.53,74.3,-0.10915,9e-05,8.22195]
[1776829724473,47.88,77522.87,74.3,-0.10901,9e-05,8.21449]
[1776829730776,47.87,77527.24,74.3,-0.10859,9e-05,8.19267]
[1776829736527,47.87,77526.02,74.3,-0.10869,9e-05,8.19784]
[1776829745881,47.87,77525.95,74.3,-0.10867,9e-05,8.19655]
[1776829751551,47.86,77524.18,74.3,-0.10881,9e-05,8.20425]
[1776829756332,47.86,77519.29,74.3,-0.10923,9e-05,8.22634]
[1776829756654,47.86,77519.2,74.3,-0.10923,9e-05,8.22639]
[1776829756958,47.86,77530.26,74.3,-0.10825,9e-05,8.17441]
[1776829758250,47.86,77530.26,74.3,-0.10825,9e-05,8.17441]
[1776829758254,47.86,77544.08,74.3,-0.10703,9e-05,8.10927]
[1776829759057,47.86,77544.08,74.3,-0.10703,9e-05,8.10927]
[1776829763057,47.85,77549.17,74.3,-0.10657,9e-05,8.08455]
[1776829767523,47.85,77552.12,74.3,-0.1063,9e-05,8.06996]
[1776829767564,47.85,77551.16,74.3,-0.10637,9e-05,8.0741]
[1776829773071,47.84,77549.22,74.3,-0.10644,9e-05,8.07498]
[1776829775963,47.84,77549.09,74.3,-0.10642,9e-05,8.07428]
[1776829777456,47.84,77549.49,74.3,-0.10639,9e-05,8.07241]
[1776829778964,47.83,77551.25,74.3,-0.10622,9e-05,8.06331]
[1776829780338,47.83,77555.98,74.3,-0.1058,9e-05,8.04079]
[1776829782198,47.83,77564.02,74.3,-0.10509,9e-05,8.00246]
[1776829790892,47.82,77560.95,74.3,-0.1053,9e-05,8.01376]
[1776829791756,47.81,77561.39,74.3,-0.10526,9e-05,8.01136]
[1776829795500,47.81,77561.7,74.3,-0.10521,9e-05,8.0089]
[1776829796120,47.81,77561.73,74.3,-0.1052,9e-05,8.00809]
[1776829796979,47.81,77564.75,74.3,-0.10493,9e-05,7.994]
[1776829797002,47.81,77564.75,74.3,-0.10493,9e-05,7.994]
[1776829800552,47.8,77572.21,74.3,-0.10427,9e-05,7.9583]
[1776829802049,47.8,77568.91,74.3,-0.10455,9e-05,7.97314]
[1776829803972,47.8,77564.54,74.3,-0.10492,9e-05,7.99298]
[1776829809282,47.79,77562.58,74.3,-0.10505,9e-05,8.00025]
[1776829810208,47.79,77562.78,74.3,-0.10503,9e-05,7.999]
[1776829815367,47.79,77564.69,74.3,-0.10484,9e-05,7.98854]
[1776829820402,47.78,77565.74,74.3,-0.10471,9e-05,7.98189]
[1776829825437,47.77,77567.31,74.3,-0.10455,9e-05,7.97315]
[1776829827030,47.77,77568.37,74.3,-0.10446,9e-05,7.96794]
[1776829827036,47.77,77568.37,74.3,-0.10446,9e-05,7.96794]
[1776829828240,47.77,77571.42,74.3,-0.10419,9e-05,7.95345]
[1776829829773,47.77,77580.3,74.3,-0.10342,9e-05,7.91166]
[1776829836479,47.76,77582.04,74.3,-0.10319,9e-05,7.89655]
[1776829842999,47.76,77584.08,74.3,-0.10299,9e-05,7.88595]
[1776829843576,47.76,77584.08,74.3,-0.10299,9e-05,7.88595]
[1776829844110,47.76,77583.72,74.3,-0.10302,9e-05,7.88747]
[1776829848602,47.76,77593.58,74.3,-0.10217,8e-05,7.841]
[1776829853636,47.76,77596.04,74.3,-0.10195,8e-05,7.8292]
[1776829854580,47.76,77596.04,74.3,-0.10195,8e-05,7.8292]
[1776829854606,47.76,77596.04,74.3,-0.10195,8e-05,7.8292]
[1776829860282,47.75,77595.1,74.3,-0.10202,8e-05,7.83315]
[1776829864015,47.75,77594.54,74.3,-0.10207,8e-05,7.83546]
[1776829864802,47.75,77590.79,74.3,-0.10238,9e-05,7.85278]
[1776829869969,47.75,77587.16,74.3,-0.10268,9e-05,7.86897]
[1776829874073,47.75,77589.05,74.3,-0.10251,9e-05,7.85982]
[1776829876370,47.75,77591.74,74.3,-0.10228,8e-05,7.8471]
[1776829876378,47.75,77591.74,74.3,-0.10228,8e-05,7.8471]
[1776829876471,47.75,77593.11,74.3,-0.10216,8e-05,7.84056]
[1776829877210,47.75,77593.11,74.3,-0.10216,8e-05,7.84056]
[1776829881601,47.74,77594.11,74.3,-0.10206,8e-05,7.83498]
[1776829881613,47.74,77594.11,74.3,-0.10206,8e-05,7.83498]
[1776829881627,47.74,77595.34,74.3,-0.10194,8e-05,7.82864]
[1776829884855,47.74,77587.48,74.3,-0.1026,9e-05,7.86479]
[1776829885786,47.74,77587.48,74.3,-0.1026,9e-05,7.86479]
[1776829886301,47.74,77587.48,74.3,-0.1026,9e-05,7.86479]
[1776829887337,47.74,77587.37,74.3,-0.10261,9e-05,7.86505]
[1776829887522,47.74,77587.37,74.3,-0.10261,9e-05,7.86505]
[1776829892820,47.74,77587.57,74.3,-0.10251,9e-05,7.85749]
[1776829898955,47.73,77589.57,74.3,-0.10233,9e-05,7.84745]
[1776829904017,47.73,77594.94,74.3,-0.10187,8e-05,7.82218]
[1776829910031,47.73,77595.96,74.3,-0.10177,8e-05,7.81696]
[1776829915071,47.73,77597.0,74.3,-0.10168,8e-05,7.8119]
[1776829917417,47.73,77603.64,74.3,-0.10112,8e-05,7.78109]
[1776829917433,47.73,77603.64,74.3,-0.10112,8e-05,7.78109]
[1776829923122,47.73,77596.61,74.3,-0.10172,8e-05,7.81383]
[1776829928530,47.73,77596.13,74.3,-0.10175,8e-05,7.81589]
[1776829934340,47.73,77597.0,74.3,-0.10168,8e-05,7.81155]
[1776829940176,47.73,77597.23,74.3,-0.10165,8e-05,7.81028]
[1776829940438,47.73,77597.23,74.3,-0.10165,8e-05,7.81028]
[1776829940613,47.73,77597.23,74.3,-0.10165,8e-05,7.81028]
[1776829940771,47.73,77607.15,74.3,-0.10082,8e-05,7.76437]
[1776829941249,47.73,77622.58,74.3,-0.09952,8e-05,7.69316]
[1776829942442,47.73,77630.43,74.3,-0.09887,8e-05,7.65692]
[1776829944816,47.73,77631.84,74.3,-0.09875,8e-05,7.65039]
[1776829945229,47.73,77631.92,74.3,-0.09874,8e-05,7.64999]
[1776829945327,47.73,77631.92,74.3,-0.09874,8e-05,7.64999]
[1776829945396,47.73,77630.6,74.3,-0.09885,8e-05,7.65602]
[1776829947144,47.73,77630.45,74.3,-0.09886,8e-05,7.65639]
[1776829952326,47.72,77629.61,74.3,-0.09883,8e-05,7.65238]
[1776829954008,47.72,77629.55,74.3,-0.09883,8e-05,7.65235]
[1776829954220,47.72,77629.55,74.3,-0.09883,8e-05,7.65235]
[1776829954295,47.72,77629.55,74.3,-0.09883,8e-05,7.65235]
[1776829954487,47.72,77629.55,74.3,-0.09883,8e-05,7.65235]
[1776829954628,47.72,77622.92,74.3,-0.09937,8e-05,7.6825]
[1776829955607,47.72,77622.92,74.3,-0.09937,8e-05,7.6825]
[1776829955644,47.72,77613.24,74.3,-0.10019,8e-05,7.7273]
[1776829961389,47.72,77613.72,74.3,-0.10015,8e-05,7.72554]
[1776829963473,47.72,77614.23,74.3,-0.10011,8e-05,7.72328]
[1776829964783,47.72,77611.79,74.3,-0.10032,8e-05,7.73474]
[1776829965446,47.72,77600.89,74.3,-0.10124,8e-05,7.78521]
[1776829970452,47.72,77594.66,74.3,-0.10176,8e-05,7.81399]
[1776829972018,47.72,77594.07,74.3,-0.10181,8e-05,7.81667]
[1776829972021,47.72,77594.07,74.3,-0.10181,8e-05,7.81667]
[1776829977026,47.72,77593.91,74.3,-0.10182,8e-05,7.81697]
[1776829982223,47.72,77600.15,74.3,-0.10129,8e-05,7.78778]
[1776829982536,47.72,77608.43,74.3,-0.10059,8e-05,7.74946]
[1776829983577,47.72,77608.43,74.3,-0.10059,8e-05,7.74946]
[1776829983678,47.72,77607.18,74.3,-0.10069,8e-05,7.75528]
[1776829989587,47.71,77605.11,74.3,-0.10084,8e-05,7.76343]
[1776829994621,47.71,77606.8,74.3,-0.10068,8e-05,7.75447]
[1776829999656,47.7,77605.31,74.3,-0.10079,8e-05,7.76027]
[1776830004691,47.7,77604.01,74.3,-0.10088,8e-05,7.76516]
[1776830005336,47.7,77604.01,74.3,-0.10088,8e-05,7.76516]
[1776830005343,47.7,77604.01,74.3,-0.10088,8e-05,7.76516]
[1776830005698,47.7,77601.71,74.3,-0.10107,8e-05,7.77582]
[1776830008292,47.7,77599.32,74.3,-0.10127,8e-05,7.78689]
[1776830009725,47.7,77602.28,74.3,-0.10101,8e-05,7.77266]
[1776830013601,47.69,77602.99,74.3,-0.10087,8e-05,7.7627]
[1776830013633,47.69,77602.99,74.3,-0.10087,8e-05,7.7627]
[1776830013753,47.69,77598.18,74.3,-0.10128,8e-05,7.78475]
[1776830014465,47.69,77598.18,74.3,-0.10128,8e-05,7.78475]
[1776830014761,47.69,77593.57,74.3,-0.10167,8e-05,7.8061]
[1776830018911,47.69,77593.82,74.3,-0.10162,8e-05,7.80369]
[1776830024831,47.68,77597.88,74.3,-0.10125,8e-05,7.78325]
[1776830029866,47.68,77592.64,74.3,-0.10167,8e-05,7.80622]
[1776830034008,47.67,77588.33,74.3,-0.10201,9e-05,7.82495]
[1776830039936,47.66,77593.13,74.3,-0.10157,8e-05,7.80089]
[1776830044971,47.66,77592.04,74.3,-0.10164,8e-05,7.8045]
[1776830050008,47.65,77590.42,74.3,-0.10175,8e-05,7.81058]
[1776830055042,47.65,77591.49,74.3,-0.10164,8e-05,7.80413]
[1776830060204,47.64,77591.14,74.3,-0.10164,8e-05,7.80459]
[1776830066120,47.63,77590.89,74.3,-0.10163,8e-05,7.80372]
[1776830071948,47.63,77583.9,74.3,-0.1022,9e-05,7.83504]
[1776830081228,47.62,77579.67,74.3,-0.10243,9e-05,7.8449]
[1776830084933,47.61,77579.62,74.3,-0.10242,9e-05,7.84445]
[1776830085018,47.61,77579.62,74.3,-0.10242,9e-05,7.84445]
[1776830085255,47.61,77576.79,74.3,-0.10265,9e-05,7.85694]
[1776830086558,47.61,77576.79,74.3,-0.10265,9e-05,7.85694]
[1776830086650,47.61,77573.55,74.3,-0.10292,9e-05,7.87179]
[1776830089568,47.61,77572.77,74.3,-0.10298,9e-05,7.87504]
[1776830089596,47.61,77572.77,74.3,-0.10298,9e-05,7.87504]
[1776830089787,47.6,77572.94,74.3,-0.10295,9e-05,7.87348]
[1776830094931,47.6,77566.64,74.3,-0.10349,9e-05,7.90233]
[1776830096102,47.6,77565.82,74.3,-0.10355,9e-05,7.9058]
[1776830096332,47.6,77571.18,74.3,-0.10309,9e-05,7.8806]
[1776830098808,47.6,77572.42,74.3,-0.10297,9e-05,7.87442]
[1776830103380,47.59,77585.63,74.3,-0.1018,9e-05,7.81069]
[1776830108416,47.58,77586.3,74.3,-0.10172,9e-05,7.80612]
[1776830111263,47.58,77587.02,74.3,-0.10165,8e-05,7.8022]
[1776830111269,47.58,77587.02,74.3,-0.10165,8e-05,7.8022]
[1776830111436,47.58,77588.37,74.3,-0.10153,8e-05,7.79565]
[1776830116099,47.58,77586.94,74.3,-0.10165,8e-05,7.80216]
[1776830116471,47.58,77592.18,74.3,-0.1012,8e-05,7.77778]
[1776830121507,47.58,77591.52,74.3,-0.10124,8e-05,7.77957]
[1776830126542,47.57,77590.55,74.3,-0.1013,8e-05,7.78279]
[1776830131974,47.57,77591.45,74.3,-0.1012,8e-05,7.77759]
[1776830138007,47.56,77587.14,74.3,-0.10148,8e-05,7.7902]
[1776830143661,47.55,77583.85,74.3,-0.10172,9e-05,7.8032]
[1776830148696,47.55,77576.18,74.3,-0.10234,9e-05,7.83734]
[1776830153731,47.54,77579.26,74.3,-0.10205,9e-05,7.82133]
[1776830158766,47.53,77580.58,74.3,-0.10191,9e-05,7.81364]
[1776830163774,47.53,77587.94,74.3,-0.10126,8e-05,7.77821]
[1776830166523,47.53,77596.06,74.3,-0.10056,8e-05,7.73985]
[1776830170099,47.52,77596.15,74.3,-0.10054,8e-05,7.73867]
[1776830170102,47.52,77596.15,74.3,-0.10054,8e-05,7.73867]
[1776830175885,47.52,77596.55,74.3,-0.10049,8e-05,7.73566]
[1776830181028,47.52,77596.68,74.3,-0.10046,8e-05,7.73431]
[1776830188336,47.51,77600.49,74.3,-0.10012,8e-05,7.71519]
[1776830188394,47.51,77600.49,74.3,-0.10012,8e-05,7.71519]
[1776830190014,47.51,77604.02,74.3,-0.09982,8e-05,7.69866]
[1776830196024,47.51,77604.31,74.3,-0.09971,8e-05,7.6904]
[1776830196554,47.51,77604.31,74.3,-0.09971,8e-05,7.6904]
[1776830197077,47.51,77604.31,74.3,-0.09971,8e-05,7.6904]
[1776830198040,47.51,77594.04,74.3,-0.10057,8e-05,7.73775]
[1776830200053,47.5,77578.69,74.3,-0.10186,9e-05,7.80868]
[1776830205088,47.5,77576.8,74.3,-0.102,9e-05,7.81592]
[1776830210123,47.49,77577.02,74.3,-0.10195,9e-05,7.81336]
[1776830213144,47.49,77569.17,74.3,-0.10261,9e-05,7.84905]
[1776830214319,47.49,77569.17,74.3,-0.10261,9e-05,7.84905]
[1776830217967,47.48,77559.89,74.3,-0.10338,9e-05,7.89128]
[1776830223030,47.48,77556.39,74.3,-0.10365,9e-05,7.90555]
[1776830224027,47.47,77568.11,74.3,-0.10262,9e-05,7.84957]
[1776830224651,47.47,77568.11,74.3,-0.10262,9e-05,7.84957]
[1776830230276,47.46,77570.15,74.3,-0.10241,9e-05,7.83804]
[1776830234414,47.46,77585.68,74.3,-0.10106,8e-05,7.76437]
[1776830235973,47.46,77604.04,74.3,-0.0995,8e-05,7.67882]
[1776830237268,47.46,77604.13,74.3,-0.0995,8e-05,7.67832]
[1776830239845,47.46,77604.45,74.3,-0.09947,8e-05,7.67669]
[1776830240792,47.46,77601.75,74.3,-0.09969,8e-05,7.6891]
[1776830244078,47.46,77600.91,74.3,-0.09976,8e-05,7.69279]
[1776830245043,47.46,77601.03,74.3,-0.09974,8e-05,7.69203]
[1776830249577,47.45,77595.25,74.3,-0.10022,8e-05,7.71833]
[1776830255451,47.45,77596.03,74.3,-0.10007,8e-05,7.70773]
[1776830257276,47.45,77595.15,74.3,-0.10014,8e-05,7.7117]
[1776830260174,47.45,77598.91,74.3,-0.09982,8e-05,7.69402]
[1776830260619,47.45,77599.01,74.3,-0.09981,8e-05,7.69346]
[1776830265231,47.45,77599.58,74.3,-0.09976,8e-05,7.69036]
[1776830265797,47.45,77608.01,74.3,-0.09905,8e-05,7.65121]
[1776830268727,47.45,77616.14,74.3,-0.09837,8e-05,7.6136]
[1776830273943,47.45,77615.16,74.3,-0.09845,8e-05,7.61826]
[1776830279618,47.45,77611.51,74.3,-0.09876,8e-05,7.63524]
[1776830284654,47.45,77618.0,74.3,-0.09822,8e-05,7.60529]
[1776830288755,47.45,77617.5,74.3,-0.09826,8e-05,7.60773]
[1776830289690,47.45,77617.62,74.3,-0.09825,8e-05,7.60722]
[1776830291534,47.45,77625.85,74.3,-0.09757,8e-05,7.56941]
[1776830295630,47.45,77619.68,74.3,-0.09809,8e-05,7.59816]
[1776830299760,47.45,77608.88,74.3,-0.09899,8e-05,7.64821]
[1776830300767,47.45,77599.53,74.3,-0.09978,8e-05,7.69152]
[1776830305860,47.45,77594.03,74.3,-0.10024,8e-05,7.71669]
[1776830311335,47.45,77598.79,74.3,-0.09982,8e-05,7.69384]
[1776830312629,47.44,77602.2,74.3,-0.09947,8e-05,7.67195]
[1776830313230,47.44,77602.2,74.3,-0.09947,8e-05,7.67195]
[1776830314182,47.44,77604.1,74.3,-0.0993,8e-05,7.66301]
[1776830319901,47.44,77600.12,74.3,-0.09963,8e-05,7.68111]
[1776830324257,47.44,77600.17,74.3,-0.09962,8e-05,7.68068]
[1776830324351,47.44,77599.99,74.3,-0.09964,8e-05,7.68144]
[1776830329972,47.44,77598.69,74.3,-0.09974,8e-05,7.68697]
[1776830335008,47.44,77596.75,74.3,-0.0999,8e-05,7.69559]
[1776830340141,47.44,77594.37,74.3,-0.10009,8e-05,7.70627]
[1776830342062,47.44,77597.04,74.3,-0.09986,8e-05,7.69367]
[1776830342104,47.44,77597.04,74.3,-0.09986,8e-05,7.69367]
[1776830348099,47.43,77598.6,74.3,-0.09972,8e-05,7.68593]
[1776830350568,47.43,77598.63,74.3,-0.09972,8e-05,7.68565]
[1776830351120,47.43,77590.52,74.3,-0.1004,8e-05,7.72324]
[1776830352127,47.43,77583.28,74.3,-0.10101,8e-05,7.75679]
[1776830353134,47.43,77582.71,74.3,-0.10106,8e-05,7.75927]
[1776830355578,47.43,77582.35,74.3,-0.10108,8e-05,7.76058]
[1776830355816,47.43,77582.35,74.3,-0.10108,8e-05,7.76058]
[1776830356154,47.43,77571.96,74.3,-0.10197,9e-05,7.80908]
[1776830363204,47.43,77564.19,74.3,-0.10263,9e-05,7.84509]
[1776830367186,47.43,77563.96,74.3,-0.10264,9e-05,7.84597]
[1776830367189,47.43,77563.96,74.3,-0.10264,9e-05,7.84597]
[1776830367226,47.43,77563.96,74.3,-0.10264,9e-05,7.84597]
[1776830368469,47.43,77563.88,74.3,-0.10265,9e-05,7.8462]
[1776830368487,47.43,77563.88,74.3,-0.10265,9e-05,7.8462]
[1776830369265,47.43,77563.88,74.3,-0.10265,9e-05,7.8462]
[1776830375156,47.43,77562.46,74.3,-0.1027,9e-05,7.84645]
[1776830375956,47.43,77559.49,74.3,-0.10295,9e-05,7.86028]
[1776830377270,47.43,77558.99,74.3,-0.10299,9e-05,7.86253]
[1776830378014,47.43,77557.58,74.3,-0.10311,9e-05,7.86903]
[1776830379517,47.43,77551.5,74.3,-0.10364,9e-05,7.89741]
[1776830381519,47.42,77552.6,74.3,-0.10353,9e-05,7.89184]
[1776830387826,47.42,77548.95,74.3,-0.10384,9e-05,7.90814]
[1776830393420,47.42,77548.74,74.3,-0.10383,9e-05,7.90793]
[1776830398702,47.41,77545.21,74.3,-0.10413,9e-05,7.92382]
[1776830403213,47.41,77541.36,74.3,-0.10445,9e-05,7.94112]
[1776830403364,47.41,77541.36,74.3,-0.10445,9e-05,7.94112]
[1776830404251,47.41,77542.24,74.3,-0.10436,9e-05,7.93656]
[1776830404273,47.41,77568.15,74.3,-0.10212,9e-05,7.81518]
[1776830404419,47.41,77568.15,74.3,-0.10212,9e-05,7.81518]
[1776830404568,47.41,77568.15,74.3,-0.10212,9e-05,7.81518]
[1776830404760,47.41,77568.15,74.3,-0.10212,9e-05,7.81518]
[1776830404927,47.41,77584.31,74.3,-0.10075,8e-05,7.7398]
[1776830406070,47.41,77595.13,74.3,-0.09983,8e-05,7.68959]
[1776830409359,47.41,77603.61,74.3,-0.09913,8e-05,7.65102]
[1776830413049,47.41,77604.24,74.3,-0.09909,8e-05,7.64854]
[1776830413091,47.42,77603.68,74.3,-0.09914,8e-05,7.65158]
[1776830413644,47.42,77603.68,74.3,-0.09914,8e-05,7.65158]
[1776830417613,47.42,77602.87,74.3,-0.09921,8e-05,7.65515]
[1776830418209,47.42,77602.87,74.3,-0.09921,8e-05,7.65515]
[1776830418219,47.42,77602.87,74.3,-0.09921,8e-05,7.65515]
[1776830420909,47.41,77603.04,74.3,-0.09919,8e-05,7.65393]
[1776830421358,47.41,77603.04,74.3,-0.09919,8e-05,7.65393]
[1776830421340,47.41,77601.6,74.3,-0.0993,8e-05,7.66046]
[1776830421418,47.41,77601.6,74.3,-0.0993,8e-05,7.66046]
[1776830421625,47.41,77586.63,74.3,-0.10057,8e-05,7.72998]
[1776830423120,47.41,77577.44,74.3,-0.10135,9e-05,7.7729]
[1776830423655,47.41,77577.44,74.3,-0.10135,9e-05,7.7729]
[1776830424526,47.41,77577.12,74.3,-0.10138,9e-05,7.77439]
[1776830428576,47.41,77575.29,74.3,-0.10153,9e-05,7.78299]
[1776830428884,47.41,77578.2,74.3,-0.10129,9e-05,7.76944]
[1776830433534,47.41,77573.71,74.3,-0.10159,9e-05,7.7835]
[1776830435591,47.41,77574.94,74.3,-0.10147,9e-05,7.7773]
[1776830440758,47.4,77568.6,74.3,-0.10199,9e-05,7.80538]
[1776830445793,47.4,77563.91,74.3,-0.10237,9e-05,7.82597]
[1776830449534,47.39,77561.01,74.3,-0.1026,9e-05,7.8386]
[1776830454856,47.39,77560.89,74.3,-0.10258,9e-05,7.83728]
[1776830457028,47.38,77568.71,74.3,-0.10189,9e-05,7.80009]
[1776830457877,47.38,77577.94,74.3,-0.1011,9e-05,7.75671]
[1776830462136,47.38,77581.44,74.3,-0.10079,8e-05,7.73982]
[1776830464616,47.38,77581.59,74.3,-0.10077,8e-05,7.73864]
[1776830467947,47.38,77570.6,74.3,-0.1017,9e-05,7.78927]
[1776830469215,47.38,77570.6,74.3,-0.1017,9e-05,7.78927]
[1776830469236,47.38,77562.68,74.3,-0.10237,9e-05,7.82589]
[1776830469541,47.38,77562.68,74.3,-0.10237,9e-05,7.82589]
[1776830472453,47.37,77564.55,74.3,-0.10221,9e-05,7.817]
[1776830472982,47.37,77572.44,74.3,-0.10153,9e-05,7.78014]
[1776830478017,47.37,77577.99,74.3,-0.10103,9e-05,7.75299]
[1776830483404,47.37,77580.17,74.3,-0.10084,9e-05,7.74214]
[1776830490406,47.36,77583.29,74.3,-0.10055,8e-05,7.72646]
[1776830490414,47.36,77583.29,74.3,-0.10055,8e-05,7.72646]
[1776830490416,47.36,77583.29,74.3,-0.10055,8e-05,7.72646]
[1776830490415,47.36,77582.45,74.3,-0.10062,8e-05,7.73023]
[1776830490593,47.36,77582.45,74.3,-0.10062,8e-05,7.73023]
[1776830490818,47.36,77582.45,74.3,-0.10062,8e-05,7.73023]
[1776830491110,47.36,77589.31,74.3,-0.09997,8e-05,7.69219]
[1776830492263,47.36,77589.31,74.3,-0.09997,8e-05,7.69219]
[1776830492929,47.36,77593.82,74.3,-0.09959,8e-05,7.67114]
[1776830492933,47.36,77593.82,74.3,-0.09959,8e-05,7.67114]
[1776830493126,47.36,77593.96,74.3,-0.09958,8e-05,7.67044]
[1776830495116,47.36,77594.01,74.3,-0.09957,8e-05,7.6704]
[1776830500399,47.37,77594.79,74.3,-0.09953,8e-05,7.66776]
[1776830506069,47.37,77594.01,74.3,-0.09961,8e-05,7.67254]
[1776830511507,47.37,77594.14,74.3,-0.09962,8e-05,7.67287]
[1776830511520,47.37,77594.14,74.3,-0.09962,8e-05,7.67287]
[1776830511666,47.37,77594.14,74.3,-0.09962,8e-05,7.67287]
[1776830513935,47.38,77589.28,74.3,-0.10004,8e-05,7.69598]
[1776830513935,47.38,77589.28,74.3,-0.10004,8e-05,7.69598]
[1776830516025,47.38,77589.61,74.3,-0.10002,8e-05,7.69475]
[1776830518027,47.38,77588.04,74.3,-0.10015,8e-05,7.70235]
[1776830523336,47.38,77582.26,74.3,-0.10066,8e-05,7.72997]
[1776830526357,47.39,77591.52,74.3,-0.09993,8e-05,7.68987]
[1776830526932,47.39,77591.52,74.3,-0.09993,8e-05,7.68987]
[1776830530139,47.41,77595.53,74.3,-0.09968,8e-05,7.67646]
[1776830530385,47.42,77595.63,74.3,-0.0997,8e-05,7.6778]
[1776830531241,47.42,77595.63,74.3,-0.0997,8e-05,7.6778]
[1776830531392,47.44,77601.91,74.3,-0.09925,8e-05,7.65285]
[1776830533730,47.45,77603.54,74.3,-0.09919,8e-05,7.64953]
[1776830536408,47.47,77601.66,74.3,-0.09942,8e-05,7.66244]
[1776830537614,47.48,77602.97,74.3,-0.09938,8e-05,7.66023]
[1776830540575,47.53,77601.81,74.3,-0.09969,8e-05,7.67753]
[1776830546498,47.6,77594.26,74.3,-0.10068,8e-05,7.73223]
[1776830546886,47.6,77594.26,74.3,-0.10068,8e-05,7.73223]
[1776830547505,47.62,77593.8,74.3,-0.10077,8e-05,7.7375]
[1776830547587,47.62,77593.8,74.3,-0.10077,8e-05,7.7375]
[1776830547750,47.62,77593.8,74.3,-0.10077,8e-05,7.7375]
[1776830547793,47.62,77593.8,74.3,-0.10077,8e-05,7.7375]
[1776830548679,47.63,77593.8,74.3,-0.10082,8e-05,7.74055]
[1776830549070,47.63,77593.8,74.3,-0.10082,8e-05,7.74055]
[1776830549080,47.63,77573.71,74.3,-0.10253,9e-05,7.83385]
[1776830549713,47.64,77563.73,74.3,-0.10347,9e-05,7.88452]
[1776830554471,47.68,77561.66,74.3,-0.10376,9e-05,7.89797]
[1776830554475,47.68,77561.66,74.3,-0.10376,9e-05,7.89797]
[1776830554625,47.69,77561.36,74.3,-0.10384,9e-05,7.90249]
[1776830554758,47.69,77561.36,74.3,-0.10384,9e-05,7.90249]
[1776830554839,47.69,77561.36,74.3,-0.10384,9e-05,7.90249]
[1776830555969,47.72,77560.06,74.3,-0.10406,9e-05,7.91449]
[1776830556530,47.73,77558.04,74.3,-0.10428,9e-05,7.92662]
[1776830556662,47.73,77558.04,74.3,-0.10428,9e-05,7.92662]
[1776830558484,47.75,77566.53,74.3,-0.10366,9e-05,7.89292]
[1776830561118,47.76,77569.35,74.3,-0.10347,9e-05,7.88317]
[1776830566642,47.85,77572.17,74.3,-0.10364,9e-05,7.89259]
[1776830569589,47.89,77570.03,74.3,-0.10398,9e-05,7.91126]
[1776830570273,47.89,77570.03,74.3,-0.10398,9e-05,7.91126]
[1776830571560,47.9,77566.82,74.3,-0.10431,9e-05,7.92876]
[1776830571862,47.9,77566.82,74.3,-0.10431,9e-05,7.92876]
[1776830577864,47.95,77567.53,74.3,-0.10449,9e-05,7.93895]
[1776830580211,47.97,77572.34,74.3,-0.10416,9e-05,7.92124]
[1776830580251,47.99,77572.75,74.3,-0.10421,9e-05,7.92426]
[1776830586286,47.98,77571.01,74.3,-0.10436,9e-05,7.93211]
[1776830586322,47.98,77571.01,74.3,-0.10436,9e-05,7.93211]
[1776830586357,47.98,77570.89,74.3,-0.10437,9e-05,7.93266]
[1776830586903,47.98,77570.89,74.3,-0.10437,9e-05,7.93266]
[1776830586989,47.98,77561.08,74.3,-0.10522,9e-05,7.97823]
[1776830588795,48.0,77551.83,74.3,-0.10607,9e-05,8.02416]
[1776830593831,48.01,77548.01,74.3,-0.10648,9e-05,8.04594]
[1776830598866,48.02,77549.29,74.3,-0.1064,9e-05,8.04194]
[1776830604029,48.02,77548.02,74.3,-0.10652,9e-05,8.0481]
[1776830608244,48.02,77552.73,74.3,-0.10611,9e-05,8.02644]
[1776830613874,48.02,77551.57,74.3,-0.10615,9e-05,8.02629]
[1776830619010,48.02,77548.06,74.3,-0.10647,9e-05,8.04304]
[1776830624045,48.03,77548.63,74.3,-0.10642,9e-05,8.04068]
[1776830629080,48.03,77546.59,74.3,-0.10661,9e-05,8.05048]
[1776830632101,48.03,77538.62,74.3,-0.10731,9e-05,8.08808]
[1776830633094,48.03,77538.62,74.3,-0.10731,9e-05,8.08808]
[1776830638060,48.03,77540.11,74.3,-0.10718,9e-05,8.08108]
[1776830643178,48.03,77540.3,74.3,-0.10717,9e-05,8.08022]
[1776830647206,48.03,77547.94,74.3,-0.1065,9e-05,8.04468]
[1776830648048,48.03,77547.94,74.3,-0.1065,9e-05,8.04468]
[1776830649872,48.03,77547.63,74.3,-0.10653,9e-05,8.04627]
[1776830653845,48.04,77550.27,74.3,-0.10635,9e-05,8.03697]
[1776830654255,48.04,77550.45,74.3,-0.10631,9e-05,8.03459]
[1776830655028,48.04,77550.45,74.3,-0.10631,9e-05,8.03459]
[1776830655262,48.03,77558.07,74.3,-0.10562,9e-05,7.99762]
[1776830659291,48.02,77566.87,74.3,-0.10482,9e-05,7.95449]
[1776830660559,48.02,77566.87,74.3,-0.10482,9e-05,7.95449]
[1776830661474,48.02,77589.95,74.3,-0.10283,9e-05,7.84748]
[1776830662312,48.02,77598.77,74.3,-0.10209,8e-05,7.80692]
[1776830667347,48.02,77598.3,74.3,-0.10215,8e-05,7.81016]
[1776830672382,48.03,77596.54,74.3,-0.10225,8e-05,7.81324]
[1776830674711,48.03,77596.07,74.3,-0.10229,8e-05,7.81579]
[1776830675403,48.03,77596.18,74.3,-0.10228,8e-05,7.81521]
[1776830677425,48.03,77596.47,74.3,-0.10226,8e-05,7.8138]
[1776830683459,48.03,77598.31,74.3,-0.10209,8e-05,7.80488]
[1776830688493,48.03,77597.01,74.3,-0.1022,8e-05,7.81058]
[1776830693529,48.03,77596.34,74.3,-0.10225,8e-05,7.81333]
[1776830696893,48.02,77596.4,74.3,-0.10224,8e-05,7.81283]
[1776830699340,48.02,77606.72,74.3,-0.10137,8e-05,7.76519]
[1776830700042,48.02,77609.89,74.3,-0.1011,8e-05,7.75061]
[1776830700717,48.02,77609.48,74.3,-0.10113,8e-05,7.75252]
[1776830700978,48.02,77609.48,74.3,-0.10113,8e-05,7.75252]
[1776830701007,48.02,77609.48,74.3,-0.10113,8e-05,7.75252]
[1776830701602,48.02,77609.48,74.3,-0.10113,8e-05,7.75252]
[1776830701591,48.03,77604.43,74.3,-0.10157,8e-05,7.77604]
[1776830702508,48.03,77604.43,74.3,-0.10157,8e-05,7.77604]
[1776830707632,48.03,77596.23,74.3,-0.10228,8e-05,7.81475]
[1776830710031,48.03,77597.01,74.3,-0.10222,8e-05,7.81151]
[1776830710654,48.03,77596.83,74.3,-0.10223,8e-05,7.81227]
[1776830715690,48.03,77596.35,74.3,-0.10226,8e-05,7.81407]
[1776830720723,48.03,77595.29,74.3,-0.10235,8e-05,7.81855]
[1776830725759,48.02,77595.82,74.3,-0.10229,8e-05,7.81567]
[1776830730794,48.02,77593.49,74.3,-0.10248,8e-05,7.82593]
[1776830736183,48.01,77591.65,74.3,-0.10253,9e-05,7.82591]
[1776830741871,48.01,77594.55,74.3,-0.10227,8e-05,7.81185]
[1776830747434,48.01,77594.94,74.3,-0.10223,8e-05,7.80973]
[1776830748783,48.01,77595.51,74.3,-0.10218,8e-05,7.80695]
[1776830749651,48.01,77595.51,74.3,-0.10218,8e-05,7.80695]
[1776830749526,48.01,77595.18,74.3,-0.10221,8e-05,7.80859]
[1776830750418,48.01,77595.18,74.3,-0.10221,8e-05,7.80859]
[1776830750506,48.01,77595.18,74.3,-0.10221,8e-05,7.80859]
[1776830750571,48.01,77599.76,74.3,-0.10182,8e-05,7.78743]
[1776830750837,48.01,77599.76,74.3,-0.10182,8e-05,7.78743]
[1776830750936,48.01,77610.81,74.3,-0.10089,8e-05,7.73657]
[1776830753826,48.01,77616.77,74.3,-0.10039,8e-05,7.70939]
[1776830758965,48.01,77611.06,74.3,-0.10088,8e-05,7.73598]
[1776830760844,48.01,77611.46,74.3,-0.10085,8e-05,7.73423]
[1776830762014,48.01,77595.57,74.3,-0.10219,8e-05,7.80739]
[1776830765144,48.01,77597.85,74.3,-0.10199,8e-05,7.79675]
[1776830765214,48.01,77596.87,74.3,-0.10207,8e-05,7.80122]
[1776830765802,48.01,77596.87,74.3,-0.10207,8e-05,7.80122]
[1776830766708,48.01,77597.01,74.3,-0.10206,8e-05,7.80073]
[1776830769946,48.01,77601.0,74.3,-0.10173,8e-05,7.78229]
[1776830775052,48.01,77599.95,74.3,-0.10181,8e-05,7.78704]
[1776830775154,48.01,77598.61,74.3,-0.10193,8e-05,7.79319]
[1776830776025,48.01,77598.61,74.3,-0.10193,8e-05,7.79319]
[1776830776126,48.01,77597.72,74.3,-0.102,8e-05,7.79751]
[1776830776789,48.01,77597.72,74.3,-0.102,8e-05,7.79751]
[1776830777490,48.01,77597.72,74.3,-0.102,8e-05,7.79751]
[1776830783161,48.01,77598.94,74.3,-0.1019,8e-05,7.79182]
[1776830788195,48.01,77599.02,74.3,-0.10189,8e-05,7.79123]
[1776830793231,48.01,77599.27,74.3,-0.1018,8e-05,7.78386]
[1776830797863,48.01,77599.0,74.3,-0.10182,8e-05,7.78497]
[1776830798744,48.01,77594.21,74.3,-0.10223,8e-05,7.80725]
[1776830800280,48.01,77581.59,74.3,-0.10331,9e-05,7.86573]
[1776830805314,48.01,77583.63,74.3,-0.10314,9e-05,7.85679]
[1776830806134,48.01,77583.63,74.3,-0.10314,9e-05,7.85679]
[1776830806322,48.01,77589.22,74.3,-0.10267,9e-05,7.83104]
[1776830807353,48.01,77589.22,74.3,-0.10267,9e-05,7.83104]
[1776830807453,48.01,77588.06,74.3,-0.10276,9e-05,7.83613]
[1776830811156,48.01,77589.17,74.3,-0.10267,9e-05,7.83129]
[1776830811463,48.01,77591.05,74.3,-0.10251,9e-05,7.82264]
[1776830816211,48.01,77596.07,74.3,-0.10208,8e-05,7.79913]
[1776830818062,48.01,77594.56,74.3,-0.1022,8e-05,7.80598]
[1776830818406,48.01,77591.63,74.3,-0.10246,8e-05,7.81969]
[1776830818853,48.01,77591.63,74.3,-0.10246,8e-05,7.81969]
[1776830819677,48.01,77591.63,74.3,-0.10246,8e-05,7.81969]
[1776830821191,48.01,77592.28,74.3,-0.1024,8e-05,7.81675]
[1776830821427,48.01,77592.01,74.3,-0.10242,8e-05,7.81791]
[1776830826461,48.01,77590.53,74.3,-0.10254,9e-05,7.82423]
[1776830831497,48.01,77590.9,74.3,-0.1025,9e-05,7.82202]
[1776830836531,48.01,77597.43,74.3,-0.10194,8e-05,7.79155]
[1776830841567,48.01,77599.83,74.3,-0.10173,8e-05,7.78027]
[1776830846394,48.01,77596.16,74.3,-0.10204,8e-05,7.79704]
[1776830846537,48.01,77596.16,74.3,-0.10204,8e-05,7.79704]
[1776830846602,48.01,77591.68,74.3,-0.10242,8e-05,7.81765]
[1776830851637,48.01,77586.62,74.3,-0.1028,9e-05,7.83576]
[1776830854659,48.01,77579.2,74.3,-0.10344,9e-05,7.87043]
[1776830859694,48.01,77577.33,74.3,-0.10361,9e-05,7.87956]
[1776830864729,48.01,77577.14,74.3,-0.10363,9e-05,7.88081]
[1776830866448,48.01,77578.72,74.3,-0.1035,9e-05,7.87358]
[1776830866743,48.01,77585.05,74.3,-0.10296,9e-05,7.84439]
[1776830866861,48.01,77585.05,74.3,-0.10296,9e-05,7.84439]
[1776830867360,48.01,77585.05,74.3,-0.10296,9e-05,7.84439]
[1776830867588,48.01,77585.05,74.3,-0.10296,9e-05,7.84439]
[1776830867750,48.01,77587.64,74.3,-0.10274,9e-05,7.83256]
[1776830868408,48.01,77587.64,74.3,-0.10274,9e-05,7.83256]
[1776830868757,48.01,77588.86,74.3,-0.10264,9e-05,7.82708]
[1776830873792,48.01,77582.15,74.3,-0.1032,9e-05,7.85755]
[1776830878135,48.01,77585.42,74.3,-0.10291,9e-05,7.84191]
[1776830883864,48.01,77590.62,74.3,-0.10246,9e-05,7.81716]
[1776830885214,48.01,77590.62,74.3,-0.10246,9e-05,7.81716]
[1776830890911,48.01,77589.79,74.3,-0.10252,9e-05,7.82045]
[1776830895947,48.0,77588.73,74.3,-0.1026,9e-05,7.82483]
[1776830900601,48.0,77586.52,74.3,-0.10278,9e-05,7.83473]
[1776830901260,48.0,77584.56,74.3,-0.10294,9e-05,7.84354]
[1776830901362,48.0,77579.63,74.3,-0.10336,9e-05,7.86634]
[1776830905366,48.0,77577.09,74.3,-0.10359,9e-05,7.87834]
[1776830905467,48.0,77577.46,74.3,-0.10356,9e-05,7.87678]
[1776830910555,48.0,77576.8,74.3,-0.10361,9e-05,7.87947]
[1776830910871,48.0,77576.8,74.3,-0.10361,9e-05,7.87947]
[1776830916087,48.0,77583.0,74.3,-0.10299,9e-05,7.84354]
[1776830921122,47.99,77582.5,74.3,-0.10302,9e-05,7.84517]
[1776830923806,47.99,77582.21,74.3,-0.10304,9e-05,7.84638]
[1776830923818,47.99,77582.04,74.3,-0.10305,9e-05,7.84689]
[1776830924287,47.99,77582.04,74.3,-0.10305,9e-05,7.84689]
[1776830925696,47.99,77569.45,74.3,-0.10413,9e-05,7.90532]
[1776830931192,47.99,77564.46,74.3,-0.10456,9e-05,7.9285]
[1776830936172,47.99,77569.24,74.3,-0.10415,9e-05,7.90633]
[1776830936543,47.99,77575.13,74.3,-0.10364,9e-05,7.87884]
[1776830938081,47.99,77581.69,74.3,-0.10308,9e-05,7.84847]
[1776830941993,47.99,77584.84,74.3,-0.1028,9e-05,7.83337]
[1776830947304,47.99,77584.57,74.3,-0.10281,9e-05,7.8341]
[1776830952340,47.99,77587.0,74.3,-0.1026,9e-05,7.8223]
[1776830957375,47.98,77586.16,74.3,-0.10266,9e-05,7.82562]
[1776830962410,47.98,77589.51,74.3,-0.10236,9e-05,7.80959]
[1776830967445,47.98,77590.1,74.3,-0.1023,9e-05,7.8064]
[1776830972480,47.98,77589.65,74.3,-0.10227,9e-05,7.80202]
[1776830974494,47.98,77599.4,74.3,-0.10144,8e-05,7.75689]
[1776830979529,47.98,77601.51,74.3,-0.10126,8e-05,7.7471]
[1776830980208,47.98,77601.51,74.3,-0.10126,8e-05,7.7471]
[1776830985570,47.98,77602.01,74.3,-0.10122,8e-05,7.74486]
[1776830989599,47.98,77591.39,74.3,-0.10212,8e-05,7.79384]
[1776830990109,47.98,77591.39,74.3,-0.10212,8e-05,7.79384]
[1776830995641,47.98,77590.35,74.3,-0.1022,8e-05,7.79822]
[1776831000677,47.97,77590.6,74.3,-0.10217,8e-05,7.79669]
[1776831005072,47.97,77595.14,74.3,-0.10178,8e-05,7.7755]
[1776831005289,47.97,77595.14,74.3,-0.10178,8e-05,7.7755]
[1776831009962,47.97,77596.85,74.3,-0.10163,8e-05,7.76752]
[1776831010557,47.97,77597.79,74.3,-0.10155,8e-05,7.76317]
[1776831013640,47.97,77606.01,74.3,-0.10086,8e-05,7.72534]
[1776831018802,47.97,77604.3,74.3,-0.10101,8e-05,7.73337]
[1776831023838,47.97,77601.08,74.3,-0.10128,8e-05,7.74821]
[1776831028873,47.97,77599.02,74.3,-0.10145,8e-05,7.75765]
[1776831033908,47.97,77598.63,74.3,-0.10142,8e-05,7.75335]
[1776831036321,47.97,77598.06,74.3,-0.10147,8e-05,7.75594]
[1776831041964,47.97,77596.9,74.3,-0.10156,8e-05,7.76112]
[1776831042256,47.97,77596.9,74.3,-0.10156,8e-05,7.76112]
[1776831047566,47.97,77600.04,74.3,-0.10129,8e-05,7.74653]
[1776831047983,47.97,77600.04,74.3,-0.10129,8e-05,7.74653]
[1776831048096,47.97,77600.24,74.3,-0.10128,8e-05,7.7456]
[1776831048375,47.97,77600.24,74.3,-0.10128,8e-05,7.7456]
[1776831049014,47.97,77616.98,74.3,-0.09987,8e-05,7.66865]
[1776831052299,47.98,77619.52,74.3,-0.09968,8e-05,7.65838]
[1776831055263,47.99,77627.26,74.3,-0.09909,8e-05,7.62574]
[1776831060665,48.01,77622.91,74.3,-0.09954,8e-05,7.65083]
[1776831062430,48.01,77625.8,74.3,-0.09933,8e-05,7.63907]
[1776831067916,48.02,77632.77,74.3,-0.09879,8e-05,7.60961]
[1776831070815,48.03,77632.01,74.3,-0.09887,8e-05,7.61366]
[1776831074300,48.03,77628.45,74.3,-0.09917,8e-05,7.63067]
[1776831080231,48.03,77629.79,74.3,-0.09909,8e-05,7.62579]
[1776831081634,48.03,77629.79,74.3,-0.09909,8e-05,7.62579]
[1776831083012,48.03,77629.95,74.3,-0.09908,8e-05,7.6254]
[1776831085772,48.04,77629.98,74.3,-0.09908,8e-05,7.6258]
[1776831087210,48.04,77638.35,74.3,-0.0984,8e-05,7.58799]
[1776831092995,48.04,77635.09,74.3,-0.09862,8e-05,7.59781]
[1776831097538,48.05,77626.58,74.3,-0.09938,8e-05,7.63981]
[1776831098702,48.05,77626.58,74.3,-0.09938,8e-05,7.63981]
[1776831100384,48.06,77626.48,74.3,-0.09944,8e-05,7.64305]
[1776831106023,48.08,77623.0,74.3,-0.09978,8e-05,7.66194]
[1776831109644,48.08,77620.87,74.3,-0.09998,8e-05,7.67311]
[1776831115830,48.09,77616.79,74.3,-0.10035,8e-05,7.69331]
[1776831118487,48.09,77616.71,74.3,-0.10036,8e-05,7.69387]
[1776831123547,48.09,77616.65,74.3,-0.10037,8e-05,7.69451]
[1776831124632,48.09,77616.65,74.3,-0.10037,8e-05,7.69451]
[1776831124697,48.09,77616.65,74.3,-0.10037,8e-05,7.69451]
[1776831126401,48.09,77605.38,74.3,-0.10132,8e-05,7.74634]
[1776831127408,48.09,77601.52,74.3,-0.10165,8e-05,7.76405]
[1776831130910,48.08,77588.82,74.3,-0.1027,9e-05,7.82091]
[1776831132825,48.07,77589.8,74.3,-0.10256,9e-05,7.8137]
[1776831133939,48.06,77593.61,74.3,-0.10219,8e-05,7.79342]
[1776831135365,48.06,77591.25,74.3,-0.10236,8e-05,7.80241]
[1776831136121,48.05,77584.31,74.3,-0.10293,9e-05,7.83332]
[1776831136407,48.05,77584.31,74.3,-0.10293,9e-05,7.83332]
[1776831137008,48.05,77584.31,74.3,-0.10293,9e-05,7.83332]
[1776831138060,48.04,77580.82,74.3,-0.1032,9e-05,7.84783]
[1776831139202,48.04,77580.35,74.3,-0.1032,9e-05,7.84817]
[1776831143561,48.01,77580.78,74.3,-0.10304,9e-05,7.83894]
[1776831143836,48.01,77580.78,74.3,-0.10304,9e-05,7.83894]
[1776831143839,48.01,77580.78,74.3,-0.10304,9e-05,7.83894]
[1776831144051,48.01,77580.78,74.3,-0.10304,9e-05,7.83894]
[1776831144084,48.01,77580.78,74.3,-0.10304,9e-05,7.83894]
[1776831144321,48.01,77580.51,74.3,-0.10305,9e-05,7.83983]
[1776831144376,48.01,77580.51,74.3,-0.10305,9e-05,7.83983]
[1776831144447,48.01,77580.51,74.3,-0.10305,9e-05,7.83983]
[1776831144926,48.01,77580.51,74.3,-0.10305,9e-05,7.83983]
[1776831145039,48.0,77566.6,74.3,-0.10421,9e-05,7.90248]
[1776831145894,48.0,77551.63,74.3,-0.10551,9e-05,7.972]
[1776831147283,48.0,77548.48,74.3,-0.10576,9e-05,7.98547]
[1776831147716,47.98,77549.53,74.3,-0.1056,9e-05,7.97669]
[1776831148729,47.97,77557.23,74.3,-0.10486,9e-05,7.93715]
[1776831152878,47.93,77553.79,74.3,-0.10493,9e-05,7.93794]
[1776831152881,47.93,77553.79,74.3,-0.10493,9e-05,7.93794]
[1776831153846,47.92,77551.84,74.3,-0.10504,9e-05,7.94395]
[1776831155268,47.89,77552.14,74.3,-0.1049,9e-05,7.93637]
[1776831155293,47.89,77552.14,74.3,-0.1049,9e-05,7.93637]
[1776831156201,47.89,77553.7,74.3,-0.10477,9e-05,7.9291]
[1776831156537,47.89,77553.7,74.3,-0.10477,9e-05,7.9291]
[1776831156561,47.89,77553.7,74.3,-0.10477,9e-05,7.9291]
[1776831156572,47.89,77553.7,74.3,-0.10477,9e-05,7.9291]
[1776831157972,47.88,77553.32,74.3,-0.10474,9e-05,7.92763]
[1776831158022,47.88,77553.32,74.3,-0.10474,9e-05,7.92763]
[1776831158084,47.88,77553.32,74.3,-0.10474,9e-05,7.92763]
[1776831159408,47.88,77557.44,74.3,-0.10437,9e-05,7.9079]
[1776831162492,47.88,77562.81,74.3,-0.1039,9e-05,7.88226]
[1776831168012,47.87,77561.2,74.3,-0.10402,9e-05,7.88868]
[1776831170242,47.87,77561.59,74.3,-0.10397,9e-05,7.88623]
[1776831175731,47.87,77556.08,74.3,-0.10443,9e-05,7.91069]
[1776831176998,47.86,77555.98,74.3,-0.10443,9e-05,7.91091]
[1776831177262,47.86,77555.04,74.3,-0.10451,9e-05,7.91505]
[1776831177265,47.86,77555.04,74.3,-0.10451,9e-05,7.91505]
[1776831177971,47.86,77555.04,74.3,-0.10451,9e-05,7.91505]
[1776831177973,47.86,77555.04,74.3,-0.10451,9e-05,7.91505]
[1776831180319,47.86,77554.16,74.3,-0.10458,9e-05,7.91865]
[1776831180322,47.86,77554.16,74.3,-0.10458,9e-05,7.91865]
[1776831180819,47.86,77554.16,74.3,-0.10458,9e-05,7.91865]
[1776831180822,47.86,77554.16,74.3,-0.10458,9e-05,7.91865]
[1776831186005,47.86,77552.08,74.3,-0.10473,9e-05,7.92684]
[1776831186318,47.85,77552.09,74.3,-0.10472,9e-05,7.92654]
[1776831189472,47.85,77552.16,74.3,-0.1047,9e-05,7.92546]
[1776831189499,47.85,77552.16,74.3,-0.1047,9e-05,7.92546]
[1776831190016,47.85,77543.1,74.3,-0.10549,9e-05,7.96746]
[1776831191637,47.85,77537.67,74.3,-0.10596,9e-05,7.9925]
[1776831191983,47.85,77537.67,74.3,-0.10596,9e-05,7.9925]
[1776831192099,47.85,77537.67,74.3,-0.10596,9e-05,7.9925]
[1776831192191,47.85,77535.16,74.3,-0.10617,9e-05,8.00388]
[1776831194216,47.83,77530.01,74.3,-0.10654,9e-05,8.02355]
[1776831194818,47.83,77530.01,74.3,-0.10654,9e-05,8.02355]
[1776831195687,47.83,77530.57,74.3,-0.10647,9e-05,8.01952]
[1776831199706,47.79,77529.06,74.3,-0.10644,9e-05,8.01806]
[1776831203041,47.79,77530.78,74.3,-0.10627,9e-05,8.00885]
[1776831203107,47.79,77531.73,74.3,-0.10618,9e-05,8.00403]
[1776831207135,47.78,77524.03,74.3,-0.10685,9e-05,8.03962]
[1776831211163,47.77,77512.77,74.3,-0.10771,9e-05,8.08255]
[1776831216198,47.73,77510.76,74.3,-0.1077,9e-05,8.0818]
[1776831221351,47.72,77514.03,74.3,-0.10739,9e-05,8.06537]
[1776831223452,47.72,77522.97,74.3,-0.10659,9e-05,8.0231]
[1776831225157,47.72,77533.92,74.3,-0.10562,9e-05,7.9716]
[1776831227052,47.72,77546.09,74.3,-0.10456,9e-05,7.91472]
[1776831232339,47.72,77547.67,74.3,-0.10443,9e-05,7.90749]
[1776831234090,47.72,77539.25,74.3,-0.10516,9e-05,7.94686]
[1776831239365,47.72,77536.89,74.3,-0.10537,9e-05,7.95772]
[1776831240349,47.72,77536.89,74.3,-0.10537,9e-05,7.95772]
[1776831245122,47.72,77544.7,74.3,-0.10468,9e-05,7.92106]
[1776831247071,47.72,77545.02,74.3,-0.10465,9e-05,7.91958]
[1776831247112,47.72,77545.02,74.3,-0.10465,9e-05,7.91958]
[1776831247196,47.72,77545.16,74.3,-0.10464,9e-05,7.91894]
[1776831252457,47.72,77542.24,74.3,-0.10487,9e-05,7.93134]
[1776831253784,47.72,77542.24,74.3,-0.10487,9e-05,7.93134]
[1776831254487,47.72,77537.64,74.3,-0.10527,9e-05,7.95259]
[1776831255076,47.71,77524.04,74.3,-0.10646,9e-05,8.01587]
[1776831261215,47.71,77524.28,74.3,-0.10642,9e-05,8.01397]
[1776831263045,47.71,77529.16,74.3,-0.10599,9e-05,7.99099]
[1776831263089,47.71,77530.88,74.3,-0.10584,9e-05,7.98276]
[1776831264346,47.71,77530.99,74.3,-0.10583,9e-05,7.98225]
[1776831269929,47.7,77527.68,74.3,-0.10608,9e-05,7.99571]
[1776831275460,47.7,77526.34,74.3,-0.1061,9e-05,7.99418]
[1776831275500,47.7,77526.34,74.3,-0.1061,9e-05,7.99418]
[1776831275506,47.7,77526.34,74.3,-0.1061,9e-05,7.99418]
[1776831275840,47.7,77526.34,74.3,-0.1061,9e-05,7.99418]
[1776831276073,47.7,77526.34,74.3,-0.1061,9e-05,7.99418]
[1776831276090,47.69,77515.91,74.3,-0.10701,9e-05,8.04279]
[1776831278116,47.69,77503.42,74.3,-0.10812,9e-05,8.10142]
[1776831282787,47.69,77501.9,74.3,-0.10826,9e-05,8.10852]
[1776831282875,47.69,77501.88,74.3,-0.10826,9e-05,8.10859]
[1776831288711,47.69,77506.85,74.3,-0.10779,9e-05,8.08407]
[1776831293747,47.68,77505.35,74.3,-0.10791,9e-05,8.08999]
[1776831299789,47.68,77504.76,74.3,-0.10793,9e-05,8.0914]
[1776831304824,47.67,77503.03,74.3,-0.10807,9e-05,8.0984]
[1776831308230,47.67,77501.59,74.3,-0.10819,9e-05,8.10472]
[1776831313659,47.67,77507.05,74.3,-0.10767,9e-05,8.07747]
[1776831314022,47.67,77507.05,74.3,-0.10767,9e-05,8.07747]
[1776831314159,47.66,77514.39,74.3,-0.10701,9e-05,8.04248]
[1776831319197,47.66,77516.4,74.3,-0.10679,9e-05,8.03105]
[1776831323101,47.65,77513.51,74.3,-0.10703,9e-05,8.04344]
[1776831323133,47.65,77512.15,74.3,-0.10714,9e-05,8.04943]
[1776831328992,47.65,77502.96,74.3,-0.10794,9e-05,8.09168]
[1776831330853,47.65,77502.96,74.3,-0.10794,9e-05,8.09168]
[1776831330984,47.65,77502.96,74.3,-0.10794,9e-05,8.09168]
[1776831335108,47.64,77502.39,74.3,-0.10791,9e-05,8.08741]
[1776831335148,47.64,77501.93,74.3,-0.10794,9e-05,8.08915]
[1776831336876,47.64,77500.13,74.3,-0.1081,9e-05,8.09765]
[1776831339273,47.64,77491.04,74.3,-0.10892,9e-05,8.14053]
[1776831340225,47.64,77490.85,74.3,-0.10893,9e-05,8.14136]
[1776831340240,47.64,77490.85,74.3,-0.10893,9e-05,8.14136]
[1776831343038,47.64,77488.51,74.3,-0.10914,9e-05,8.15221]
[1776831345669,47.64,77480.52,74.3,-0.10985,9e-05,8.1897]
[1776831348366,47.64,77478.64,74.3,-0.11002,9e-05,8.19816]
[1776831348995,47.64,77478.64,74.3,-0.11002,9e-05,8.19816]
[1776831349344,47.64,77478.64,74.3,-0.11002,9e-05,8.19816]
[1776831355663,47.63,77476.98,74.3,-0.11014,9e-05,8.20484]
[1776831356673,47.63,77477.46,74.3,-0.1101,9e-05,8.2024]
[1776831358437,47.63,77477.91,74.3,-0.11005,9e-05,8.19995]
[1776831359677,47.63,77482.51,74.3,-0.10963,9e-05,8.17801]
[1776831359748,47.63,77482.51,74.3,-0.10963,9e-05,8.17801]
[1776831360850,47.63,77482.71,74.3,-0.10961,9e-05,8.17694]
[1776831362231,47.63,77484.22,74.3,-0.10947,9e-05,8.16967]
[1776831368270,47.63,77484.26,74.3,-0.10946,9e-05,8.16882]
[1776831371692,47.63,77482.68,74.3,-0.10959,9e-05,8.17593]
[1776831374556,47.62,77483.25,74.3,-0.10953,9e-05,8.17286]
[1776831375150,47.62,77483.25,74.3,-0.10953,9e-05,8.17286]
[1776831382369,47.62,77483.78,74.3,-0.10947,9e-05,8.16942]
[1776831387424,47.62,77481.89,74.3,-0.10963,9e-05,8.17787]
[1776831389064,47.62,77478.65,74.3,-0.10992,9e-05,8.19309]
[1776831389097,47.62,77478.65,74.3,-0.10992,9e-05,8.19309]
[1776831389541,47.62,77469.28,74.3,-0.11077,9e-05,8.23717]
[1776831392531,47.61,77468.91,74.3,-0.11072,9e-05,8.2324]
[1776831394247,47.61,77466.56,74.3,-0.11093,9e-05,8.24335]
[1776831395150,47.61,77467.79,74.3,-0.11081,9e-05,8.23708]
[1776831395997,47.61,77468.01,74.3,-0.11079,9e-05,8.23583]
[1776831399490,47.61,77476.63,74.3,-0.10999,9e-05,8.19418]
[1776831401504,47.61,77469.22,74.3,-0.11066,9e-05,8.22901]
[1776831406539,47.6,77470.88,74.3,-0.11049,9e-05,8.22016]
[1776831409405,47.6,77469.22,74.3,-0.11064,9e-05,8.22785]
[1776831409561,47.6,77471.52,74.3,-0.11042,9e-05,8.21657]
[1776831414596,47.59,77475.96,74.3,-0.10998,9e-05,8.19361]
[1776831419631,47.59,77475.34,74.3,-0.11,9e-05,8.19467]
[1776831424666,47.58,77475.87,74.3,-0.10992,9e-05,8.1903]
[1776831428093,47.58,77476.6,74.3,-0.10984,9e-05,8.18611]
[1776831429035,47.57,77488.76,74.3,-0.10873,9e-05,8.12782]
[1776831430142,47.57,77496.7,74.3,-0.10801,9e-05,8.08979]
[1776831432975,47.57,77503.19,74.3,-0.10743,9e-05,8.05899]
[1776831438990,47.57,77501.33,74.3,-0.10757,9e-05,8.06671]
[1776831439913,47.56,77499.17,74.3,-0.10776,9e-05,8.07651]
[1776831441342,47.56,77497.1,74.3,-0.10794,9e-05,8.08629]
[1776831444103,47.56,77495.65,74.3,-0.10806,9e-05,8.09249]
[1776831444728,47.56,77497.89,74.3,-0.10785,9e-05,8.08148]
[1776831449218,47.56,77487.81,74.3,-0.10874,9e-05,8.12802]
[1776831450997,47.55,77479.13,74.3,-0.10951,9e-05,8.16881]
[1776831456480,47.55,77476.74,74.3,-0.10963,9e-05,8.17244]
[1776831456512,47.55,77476.74,74.3,-0.10963,9e-05,8.17244]
[1776831456677,47.55,77476.74,74.3,-0.10963,9e-05,8.17244]
[1776831461925,47.54,77471.74,74.3,-0.11004,9e-05,8.19403]
[1776831466960,47.53,77479.17,74.3,-0.10934,9e-05,8.15708]
[1776831472397,47.53,77474.78,74.3,-0.10971,9e-05,8.17663]
[1776831478062,47.52,77470.73,74.3,-0.11004,9e-05,8.19371]
[1776831485752,47.51,77475.37,74.3,-0.10956,9e-05,8.16875]
[1776831492135,47.5,77482.02,74.3,-0.10892,9e-05,8.13482]
[1776831497455,47.49,77477.35,74.3,-0.10932,9e-05,8.15583]
[1776831499919,47.49,77468.78,74.3,-0.11008,9e-05,8.19552]
[1776831504219,47.48,77476.21,74.3,-0.10937,9e-05,8.15844]
[1776831505642,47.48,77477.0,74.3,-0.10929,9e-05,8.15438]
[1776831507116,47.48,77476.69,74.3,-0.10932,9e-05,8.15554]
[1776831507466,47.48,77476.69,74.3,-0.10932,9e-05,8.15554]
[1776831509240,47.48,77474.55,74.3,-0.1095,9e-05,8.16507]
[1776831514289,47.47,77474.37,74.3,-0.10941,9e-05,8.1579]
[1776831519422,47.47,77480.75,74.3,-0.10881,9e-05,8.1264]
[1776831521383,47.46,77491.86,74.3,-0.1078,9e-05,8.07301]
[1776831527382,47.46,77493.38,74.3,-0.10764,9e-05,8.06469]
[1776831529396,47.46,77485.47,74.3,-0.10834,9e-05,8.10175]
[1776831534431,47.45,77485.15,74.3,-0.10835,9e-05,8.10201]
[1776831539466,47.45,77480.74,74.3,-0.10872,9e-05,8.12171]
[1776831544501,47.44,77485.37,74.3,-0.10828,9e-05,8.09844]
[1776831545427,47.44,77485.37,74.3,-0.10828,9e-05,8.09844]
[1776831546172,47.44,77492.36,74.3,-0.10765,9e-05,8.06512]
[1776831550542,47.44,77483.61,74.3,-0.10842,9e-05,8.10561]
[1776831555579,47.43,77482.21,74.3,-0.10852,9e-05,8.11101]
[1776831561021,47.43,77477.59,74.3,-0.10892,9e-05,8.13193]
[1776831566060,47.42,77473.1,74.3,-0.10929,9e-05,8.15143]
[1776831571274,47.42,77471.7,74.3,-0.1094,9e-05,8.15683]
[1776831577075,47.41,77463.18,74.3,-0.11006,9e-05,8.18919]
[1776831583775,47.4,77469.12,74.3,-0.10947,9e-05,8.1583]
[1776831589066,47.39,77465.69,74.3,-0.10975,9e-05,8.17294]
[1776831589074,47.39,77465.69,74.3,-0.10975,9e-05,8.17294]
[1776831589082,47.39,77465.69,74.3,-0.10975,9e-05,8.17294]
[1776831589132,47.39,77464.03,74.3,-0.10991,9e-05,8.18084]
[1776831591954,47.39,77458.42,74.3,-0.11041,9e-05,8.20706]
[1776831592041,47.39,77454.79,74.3,-0.11074,9e-05,8.2242]
[1776831597873,47.38,77460.52,74.3,-0.11017,9e-05,8.19459]
[1776831603505,47.37,77461.78,74.3,-0.11003,9e-05,8.18714]
[1776831604837,47.37,77454.34,74.3,-0.11069,9e-05,8.22189]
[1776831605896,47.37,77450.91,74.3,-0.11099,9e-05,8.23744]
[1776831606620,47.37,77447.44,74.3,-0.11131,9e-05,8.25401]
[1776831611172,47.36,77439.53,74.3,-0.11202,9e-05,8.29082]
[1776831614969,47.36,77439.74,74.3,-0.11198,9e-05,8.28875]
[1776831614991,47.36,77439.85,74.3,-0.11197,9e-05,8.28795]
[1776831619021,47.35,77447.77,74.3,-0.1112,9e-05,8.24816]
[1776831620932,47.35,77450.33,74.3,-0.11095,9e-05,8.23506]
[1776831621430,47.35,77450.33,74.3,-0.11095,9e-05,8.23506]
[1776831622207,47.35,77449.73,74.3,-0.111,9e-05,8.2375]
[1776831628084,47.34,77445.26,74.3,-0.11136,9e-05,8.25621]
[1776831629348,47.34,77445.26,74.3,-0.11136,9e-05,8.25621]
[1776831629449,47.33,77445.33,74.3,-0.11133,9e-05,8.25496]
[1776831630064,47.33,77445.33,74.3,-0.11133,9e-05,8.25496]
[1776831630098,47.33,77445.1,74.3,-0.11136,9e-05,8.25606]
[1776831631409,47.33,77445.1,74.3,-0.11136,9e-05,8.25606]
[1776831631419,47.33,77444.96,74.3,-0.11128,9e-05,8.2497]
[1776831633422,47.33,77444.99,74.3,-0.11128,9e-05,8.24955]
[1776831633603,47.33,77444.99,74.3,-0.11128,9e-05,8.24955]
[1776831633463,47.33,77444.72,74.3,-0.1113,9e-05,8.25039]
[1776831634126,47.33,77444.96,74.3,-0.11127,9e-05,8.24924]
[1776831635530,47.33,77444.96,74.3,-0.11127,9e-05,8.24924]
[1776831639163,47.32,77430.78,74.3,-0.11256,9e-05,8.31589]
[1776831641228,47.32,77430.39,74.3,-0.11259,9e-05,8.31747]
[1776831643249,47.32,77428.94,74.3,-0.11272,9e-05,8.32375]
[1776831645276,47.32,77427.01,74.3,-0.11288,9e-05,8.33229]
[1776831648018,47.31,77426.59,74.3,-0.1129,9e-05,8.33322]
[1776831648498,47.31,77426.59,74.3,-0.1129,9e-05,8.33322]
[1776831648849,47.31,77426.81,74.3,-0.11286,9e-05,8.33141]
[1776831648995,47.31,77426.81,74.3,-0.11286,9e-05,8.33141]
[1776831649339,47.31,77426.81,74.3,-0.11286,9e-05,8.33141]
[1776831649457,47.31,77426.81,74.3,-0.11286,9e-05,8.33141]
[1776831649490,47.31,77426.81,74.3,-0.11286,9e-05,8.33141]
[1776831649630,47.31,77411.02,74.3,-0.11433,9e-05,8.40666]
[1776831649966,47.31,77411.02,74.3,-0.11433,9e-05,8.40666]
[1776831650620,47.3,77386.95,74.3,-0.1166,0.0001,8.52244]
[1776831655850,47.26,77387.46,74.3,-0.11631,0.0001,8.50751]
[1776831660306,47.25,77386.86,74.3,-0.11634,0.0001,8.50853]
[1776831661318,47.25,77394.53,74.3,-0.1156,9e-05,8.47111]
[1776831662326,47.23,77402.73,74.3,-0.11475,9e-05,8.42781]
[1776831663332,47.23,77411.52,74.3,-0.11392,9e-05,8.38514]
[1776831667707,47.23,77414.27,74.3,-0.11364,9e-05,8.37099]
[1776831668081,47.23,77414.27,74.3,-0.11364,9e-05,8.37099]
[1776831668367,47.22,77415.87,74.3,-0.11349,9e-05,8.36287]
[1776831670101,47.22,77419.33,74.3,-0.11315,9e-05,8.34583]
[1776831670758,47.22,77419.84,74.3,-0.1131,9e-05,8.343]
[1776831671291,47.22,77419.84,74.3,-0.1131,9e-05,8.343]
[1776831673028,47.22,77417.13,74.3,-0.11334,9e-05,8.35528]
[1776831678437,47.21,77410.77,74.3,-0.11389,9e-05,8.38342]
[1776831683473,47.2,77407.74,74.3,-0.11413,9e-05,8.39579]
[1776831685436,47.2,77408.84,74.3,-0.11402,9e-05,8.39004]
[1776831687159,47.19,77414.83,74.3,-0.11344,9e-05,8.36033]
[1776831688715,47.19,77416.25,74.3,-0.11329,9e-05,8.35271]
[1776831694551,47.18,77420.09,74.3,-0.11282,9e-05,8.32596]
[1776831698971,47.18,77420.04,74.3,-0.1128,9e-05,8.3248]
[1776831704038,47.17,77422.34,74.3,-0.11255,9e-05,8.31201]
[1776831707641,47.17,77432.0,74.3,-0.11163,9e-05,8.26434]
[1776831709141,47.17,77432.36,74.3,-0.11159,9e-05,8.26236]
[1776831714199,47.16,77433.3,74.3,-0.11148,9e-05,8.2566]
[1776831719543,47.16,77433.93,74.3,-0.1114,9e-05,8.25236]
[1776831719812,47.15,77433.54,74.3,-0.11143,9e-05,8.25399]
[1776831720732,47.15,77433.41,74.3,-0.11144,9e-05,8.25415]
[1776831724140,47.15,77434.6,74.3,-0.11131,9e-05,8.2475]
[1776831727306,47.14,77434.87,74.3,-0.11126,9e-05,8.24484]
[1776831729804,47.14,77444.16,74.3,-0.11037,9e-05,8.19851]
[1776831734472,47.13,77449.62,74.3,-0.10985,9e-05,8.17129]
[1776831736777,47.12,77456.73,74.3,-0.10912,9e-05,8.13333]
[1776831741888,47.11,77457.54,74.3,-0.10902,9e-05,8.12814]
[1776831746923,47.11,77457.73,74.3,-0.10898,9e-05,8.12597]
[1776831752965,47.1,77457.7,74.3,-0.10889,9e-05,8.11858]
[1776831757999,47.1,77457.56,74.3,-0.10888,9e-05,8.11812]
[1776831759555,47.1,77457.56,74.3,-0.10888,9e-05,8.11812]
[1776831764810,47.09,77459.18,74.3,-0.10871,9e-05,8.1091]
[1776831765950,47.09,77460.53,74.3,-0.10859,9e-05,8.10245]
[1776831767317,47.09,77460.0,74.3,-0.10863,9e-05,8.1048]
[1776831767840,47.09,77460.06,74.3,-0.10862,9e-05,8.10432]
[1776831768726,47.09,77471.18,74.3,-0.10761,9e-05,8.05095]
[1776831769794,47.09,77473.65,74.3,-0.10738,9e-05,8.03918]
[1776831770017,47.09,77473.65,74.3,-0.10738,9e-05,8.03918]
[1776831771103,47.09,77477.32,74.3,-0.10705,9e-05,8.02161]
[1776831772042,47.09,77479.3,74.3,-0.10687,9e-05,8.01212]
[1776831777134,47.09,77481.56,74.3,-0.10666,9e-05,8.00109]
[1776831782169,47.09,77482.99,74.3,-0.10653,9e-05,7.99418]
[1776831787204,47.09,77486.92,74.3,-0.10618,9e-05,7.97543]
[1776831792221,47.09,77489.42,74.3,-0.10596,9e-05,7.96361]
[1776831792322,47.09,77496.98,74.3,-0.10528,9e-05,7.92773]
[1776831798281,47.09,77498.13,74.3,-0.10519,9e-05,7.92287]
[1776831803317,47.09,77498.04,74.3,-0.10521,9e-05,7.92376]
[1776831807510,47.09,77498.33,74.3,-0.10519,9e-05,7.92265]
[1776831807694,47.09,77498.33,74.3,-0.10519,9e-05,7.92265]
[1776831807795,47.09,77498.25,74.3,-0.1052,9e-05,7.92322]
[1776831814381,47.09,77498.57,74.3,-0.10509,9e-05,7.91498]
[1776831814482,47.09,77498.57,74.3,-0.10508,9e-05,7.91451]
[1776831819496,47.09,77499.04,74.3,-0.10504,9e-05,7.91239]
[1776831822244,47.09,77498.57,74.3,-0.1051,9e-05,7.91525]
[1776831823097,47.09,77499.68,74.3,-0.105,9e-05,7.91009]
[1776831827830,47.09,77497.28,74.3,-0.10522,9e-05,7.92193]
[1776831828652,47.09,77484.33,74.3,-0.10638,9e-05,7.98357]
[1776831828975,47.09,77484.33,74.3,-0.10638,9e-05,7.98357]
[1776831829776,47.09,77484.33,74.3,-0.10638,9e-05,7.98357]
[1776831830629,47.09,77478.9,74.3,-0.10687,9e-05,8.0094]
[1776831830685,47.09,77478.9,74.3,-0.10687,9e-05,8.0094]
[1776831830696,47.09,77478.9,74.3,-0.10687,9e-05,8.0094]
[1776831830759,47.09,77478.9,74.3,-0.10687,9e-05,8.0094]
[1776831830834,47.09,77478.63,74.3,-0.10689,9e-05,8.01064]
[1776831833527,47.1,77471.36,74.3,-0.10756,9e-05,8.04575]
[1776831838562,47.1,77466.71,74.3,-0.10799,9e-05,8.06854]
[1776831843596,47.1,77461.18,74.3,-0.1085,9e-05,8.09531]
[1776831848314,47.1,77460.82,74.3,-0.10853,9e-05,8.09723]
[1776831854547,47.1,77460.63,74.3,-0.10855,9e-05,8.09833]
[1776831859709,47.1,77455.33,74.3,-0.10904,9e-05,8.12388]
[1776831864745,47.1,77454.8,74.3,-0.10909,9e-05,8.12643]
[1776831869778,47.1,77450.81,74.3,-0.10945,9e-05,8.14537]
[1776831874814,47.1,77450.57,74.3,-0.1094,9e-05,8.14024]
[1776831881863,47.1,77450.64,74.3,-0.10939,9e-05,8.13964]
[1776831885188,47.1,77450.94,74.3,-0.10936,9e-05,8.13809]
[1776831886324,47.1,77456.9,74.3,-0.10882,9e-05,8.10956]
[1776831886898,47.1,77460.29,74.3,-0.1085,9e-05,8.09314]
[1776831891452,47.1,77462.97,74.3,-0.10825,9e-05,8.07977]
[1776831891486,47.09,77462.83,74.3,-0.10826,9e-05,8.08026]
[1776831892945,47.09,77453.18,74.3,-0.10913,9e-05,8.1262]
[1776831895205,47.09,77452.93,74.3,-0.10916,9e-05,8.12737]
[1776831896973,47.09,77444.88,74.3,-0.10989,9e-05,8.16584]
[1776831899671,47.09,77440.1,74.3,-0.11033,9e-05,8.18867]
[1776831899971,47.09,77439.63,74.3,-0.11037,9e-05,8.19069]
[1776831903015,47.09,77425.5,74.3,-0.11167,9e-05,8.25807]
[1776831904463,47.09,77425.5,74.3,-0.11167,9e-05,8.25807]
[1776831910068,47.09,77433.17,74.3,-0.11093,9e-05,8.21986]
[1776831912015,47.08,77431.39,74.3,-0.11109,9e-05,8.22825]
[1776831912193,47.08,77431.39,74.3,-0.11109,9e-05,8.22825]
[1776831913913,47.08,77428.83,74.3,-0.11133,9e-05,8.24039]
[1776831915103,47.08,77417.52,74.3,-0.11237,9e-05,8.29421]
[1776831920138,47.08,77418.47,74.3,-0.11226,9e-05,8.28838]
[1776831923039,47.08,77418.47,74.3,-0.11226,9e-05,8.28838]
[1776831923161,47.07,77420.12,74.3,-0.11209,9e-05,8.27971]
[1776831928627,47.07,77425.9,74.3,-0.11155,9e-05,8.25197]
[1776831930310,47.07,77427.25,74.3,-0.11143,9e-05,8.24559]
[1776831932598,47.08,77432.06,74.3,-0.11092,9e-05,8.21654]
[1776831938090,47.08,77432.89,74.3,-0.11085,9e-05,8.21326]
[1776831938949,47.08,77434.52,74.3,-0.1107,9e-05,8.20544]
[1776831941287,47.08,77439.29,74.3,-0.11026,9e-05,8.18246]
[1776831942703,47.08,77440.25,74.3,-0.11017,9e-05,8.17771]
[1776831943502,47.08,77454.72,74.3,-0.10884,9e-05,8.1084]
[1776831945021,47.08,77455.37,74.3,-0.10879,9e-05,8.10536]
[1776831945315,47.08,77453.5,74.3,-0.10896,9e-05,8.1143]
[1776831950142,47.07,77453.59,74.3,-0.10893,9e-05,8.11302]
[1776831950350,47.07,77453.41,74.3,-0.10895,9e-05,8.11367]
[1776831954378,47.07,77463.02,74.3,-0.10807,9e-05,8.06787]
[1776831959413,47.08,77458.43,74.3,-0.1085,9e-05,8.0902]
[1776831963442,47.08,77449.89,74.3,-0.10928,9e-05,8.1312]
[1776831968477,47.08,77450.28,74.3,-0.10924,9e-05,8.12928]
[1776831970842,47.08,77452.16,74.3,-0.10907,9e-05,8.12028]
[1776831970903,47.08,77456.77,74.3,-0.10865,9e-05,8.09825]
[1776831976023,47.07,77457.83,74.3,-0.10854,9e-05,8.09249]
[1776831976533,47.07,77455.85,74.3,-0.10872,9e-05,8.10177]
[1776831982575,47.07,77455.13,74.3,-0.10879,9e-05,8.10544]
[1776831987334,47.07,77455.14,74.3,-0.10879,9e-05,8.10552]
[1776831987610,47.07,77458.76,74.3,-0.10846,9e-05,8.08825]
[1776831992645,47.07,77465.08,74.3,-0.1078,9e-05,8.05098]
[1776831997680,47.07,77466.86,74.3,-0.10763,9e-05,8.04189]
[1776832002715,47.07,77467.37,74.3,-0.10757,9e-05,8.03895]
[1776832006902,47.06,77476.28,74.3,-0.10676,9e-05,7.99612]
[1776832011939,47.06,77475.28,74.3,-0.10685,9e-05,8.0007]
[1776832017828,47.06,77475.28,74.3,-0.10684,9e-05,8.00041]
[1776832022863,47.06,77474.3,74.3,-0.10693,9e-05,8.00488]
[1776832027898,47.06,77476.42,74.3,-0.10673,9e-05,7.99459]
[1776832032933,47.06,77477.87,74.3,-0.1066,9e-05,7.9876]
[1776832036388,47.06,77482.8,74.3,-0.10616,9e-05,7.96412]
[1776832039177,47.06,77493.28,74.3,-0.10522,9e-05,7.91449]
[1776832040216,47.06,77496.06,74.3,-0.10498,9e-05,7.90139]
[1776832046024,47.06,77495.94,74.3,-0.105,9e-05,7.90262]
[1776832051059,47.07,77495.48,74.3,-0.10498,9e-05,7.89927]
[1776832057101,47.07,77499.28,74.3,-0.10466,9e-05,7.88201]
[1776832058096,47.07,77499.28,74.3,-0.10466,9e-05,7.88201]
[1776832058670,47.07,77499.28,74.3,-0.10466,9e-05,7.88201]
[1776832058756,47.07,77501.63,74.3,-0.10446,9e-05,7.87102]
[1776832059940,47.07,77515.45,74.3,-0.10324,9e-05,7.80584]
[1776832060298,47.07,77515.45,74.3,-0.10324,9e-05,7.80584]
[1776832061108,47.07,77516.27,74.3,-0.10317,9e-05,7.80197]
[1776832065870,47.07,77519.25,74.3,-0.10291,9e-05,7.78797]
[1776832066046,47.07,77519.25,74.3,-0.10291,9e-05,7.78797]
[1776832068685,47.07,77519.55,74.3,-0.10288,9e-05,7.78662]
[1776832070733,47.07,77520.08,74.3,-0.10284,9e-05,7.78417]
[1776832075688,47.07,77528.96,74.3,-0.10206,9e-05,7.74253]
[1776832081935,47.07,77529.86,74.3,-0.10199,9e-05,7.73878]
[1776832081982,47.07,77529.86,74.3,-0.10199,9e-05,7.73878]
[1776832082038,47.07,77529.86,74.3,-0.10199,9e-05,7.73878]
[1776832085141,47.07,77530.11,74.3,-0.10198,9e-05,7.73806]
[1776832090922,47.08,77531.22,74.3,-0.10189,9e-05,7.73333]
[1776832096524,47.08,77530.68,74.3,-0.10195,9e-05,7.73636]
[1776832096535,47.08,77530.68,74.3,-0.10195,9e-05,7.73636]
[1776832102708,47.08,77531.17,74.3,-0.10192,9e-05,7.73463]
[1776832102758,47.08,77531.17,74.3,-0.10192,9e-05,7.73463]
[1776832104024,47.08,77531.07,74.3,-0.10193,9e-05,7.73529]
[1776832109478,47.08,77528.06,74.3,-0.1022,9e-05,7.74994]
[1776832110363,47.08,77528.06,74.3,-0.1022,9e-05,7.74994]
[1776832110459,47.08,77528.06,74.3,-0.1022,9e-05,7.74994]
[1776832112101,47.08,77524.49,74.3,-0.10251,9e-05,7.76682]
[1776832113955,47.08,77519.51,74.3,-0.10288,9e-05,7.78431]
[1776832120010,47.08,77519.05,74.3,-0.10292,9e-05,7.78655]
[1776832125589,47.09,77522.15,74.3,-0.10266,9e-05,7.77218]
[1776832126290,47.09,77522.15,74.3,-0.10266,9e-05,7.77218]
[1776832128982,47.09,77521.87,74.3,-0.10268,9e-05,7.77355]
[1776832129683,47.09,77521.61,74.3,-0.10271,9e-05,7.77482]
[1776832132461,47.09,77520.75,74.3,-0.10278,9e-05,7.77893]
[1776832137674,47.09,77521.04,74.3,-0.10276,9e-05,7.77763]
[1776832142918,47.09,77520.13,74.3,-0.10284,9e-05,7.78199]
[1776832148751,47.09,77518.81,74.3,-0.10296,9e-05,7.78822]
[1776832153786,47.09,77520.56,74.3,-0.1028,9e-05,7.78002]
[1776832154721,47.09,77520.56,74.3,-0.1028,9e-05,7.78002]
[1776832155071,47.09,77520.56,74.3,-0.1028,9e-05,7.78002]
[1776832157813,47.09,77509.68,74.3,-0.10376,9e-05,7.83132]
[1776832158195,47.09,77509.68,74.3,-0.10376,9e-05,7.83132]
[1776832158298,47.09,77509.68,74.3,-0.10376,9e-05,7.83132]
[1776832158821,47.09,77506.61,74.3,-0.10403,9e-05,7.84602]
[1776832163035,47.09,77506.95,74.3,-0.10401,9e-05,7.84492]
[1776832169093,47.09,77505.82,74.3,-0.10413,9e-05,7.85128]
[1776832170852,47.09,77505.82,74.3,-0.10414,9e-05,7.85161]
[1776832171342,47.1,77509.34,74.3,-0.10376,9e-05,7.82908]
[1776832171920,47.1,77525.36,74.3,-0.10236,9e-05,7.75374]
[1776832176955,47.1,77529.6,74.3,-0.10202,9e-05,7.7355]
[1776832178089,47.1,77529.6,74.3,-0.10202,9e-05,7.7355]
[1776832178189,47.1,77530.7,74.3,-0.10193,9e-05,7.73067]
[1776832184006,47.11,77528.02,74.3,-0.10217,9e-05,7.7438]
[1776832184679,47.11,77528.02,74.3,-0.10217,9e-05,7.7438]
[1776832190047,47.11,77526.87,74.3,-0.10228,9e-05,7.74963]
[1776832190226,47.11,77526.87,74.3,-0.10228,9e-05,7.74963]
[1776832196089,47.11,77527.06,74.3,-0.10227,9e-05,7.74908]
[1776832201067,47.11,77525.72,74.3,-0.10239,9e-05,7.75561]
[1776832201093,47.11,77525.72,74.3,-0.10239,9e-05,7.75561]
[1776832202131,47.11,77538.27,74.3,-0.1013,9e-05,7.69674]
[1776832207166,47.11,77539.87,74.3,-0.10118,9e-05,7.69002]
[1776832212204,47.12,77535.47,74.3,-0.10157,9e-05,7.71135]
[1776832212322,47.12,77535.47,74.3,-0.10157,9e-05,7.71135]
[1776832213211,47.12,77528.03,74.3,-0.10222,9e-05,7.74643]
[1776832213796,47.12,77528.03,74.3,-0.10222,9e-05,7.74643]
[1776832214218,47.12,77518.4,74.3,-0.10306,9e-05,7.79183]
[1776832214376,47.12,77518.4,74.3,-0.10306,9e-05,7.79183]
[1776832214927,47.12,77518.4,74.3,-0.10306,9e-05,7.79183]
[1776832215225,47.12,77512.09,74.3,-0.10362,9e-05,7.82158]
[1776832216232,47.12,77512.09,74.3,-0.10362,9e-05,7.82158]
[1776832217239,47.12,77512.74,74.3,-0.10356,9e-05,7.81868]
[1776832221930,47.12,77513.39,74.3,-0.1035,9e-05,7.81547]
[1776832224652,47.12,77520.19,74.3,-0.10291,9e-05,7.78336]
[1776832225316,47.12,77520.02,74.3,-0.10292,9e-05,7.78416]
[1776832226282,47.12,77518.9,74.3,-0.10302,9e-05,7.78944]
[1776832227045,47.12,77518.9,74.3,-0.10302,9e-05,7.78944]
[1776832232204,47.12,77515.8,74.3,-0.1033,9e-05,7.80429]
[1776832233656,47.12,77521.44,74.3,-0.10273,9e-05,7.77161]
[1776832233713,47.12,77521.44,74.3,-0.10273,9e-05,7.77161]
[1776832237534,47.12,77529.44,74.3,-0.10204,9e-05,7.73414]
[1776832244429,47.12,77526.6,74.3,-0.10229,9e-05,7.74787]
[1776832249295,47.12,77529.09,74.3,-0.10208,9e-05,7.73649]
[1776832256513,47.12,77521.9,74.3,-0.10271,9e-05,7.77041]
[1776832261548,47.12,77522.76,74.3,-0.10264,9e-05,7.76638]
[1776832262870,47.12,77522.76,74.3,-0.10264,9e-05,7.76638]
[1776832263182,47.12,77522.76,74.3,-0.10264,9e-05,7.76638]
[1776832263254,47.12,77531.42,74.3,-0.10188,9e-05,7.72574]
[1776832263562,47.12,77539.25,74.3,-0.1012,9e-05,7.68899]
[1776832268780,47.12,77540.05,74.3,-0.10115,9e-05,7.68581]
[1776832273303,47.13,77538.2,74.3,-0.10131,9e-05,7.695]
[1776832278669,47.13,77541.42,74.3,-0.10105,9e-05,7.68087]
[1776832282134,47.13,77541.39,74.3,-0.10106,9e-05,7.6813]
[1776832283704,47.13,77552.68,74.3,-0.1001,9e-05,7.62895]
[1776832288739,47.14,77555.32,74.3,-0.09989,9e-05,7.61779]
[1776832293914,47.14,77554.45,74.3,-0.09992,9e-05,7.61675]
[1776832298456,47.14,77553.62,74.3,-0.10001,9e-05,7.62172]
[1776832301019,47.15,77541.58,74.3,-0.10106,9e-05,7.6789]
[1776832301457,47.15,77541.58,74.3,-0.10106,9e-05,7.6789]
[1776832306864,47.15,77540.54,74.3,-0.10116,9e-05,7.68437]
[1776832310105,47.15,77539.23,74.3,-0.10128,9e-05,7.69075]
[1776832310387,47.15,77539.23,74.3,-0.10128,9e-05,7.69075]
[1776832316936,47.16,77545.58,74.3,-0.10075,9e-05,7.66209]
[1776832320789,47.16,77544.8,74.3,-0.10082,9e-05,7.6662]
[1776832320880,47.16,77544.8,74.3,-0.10082,9e-05,7.6662]
[1776832325997,47.16,77546.19,74.3,-0.10072,9e-05,7.66071]
[1776832329703,47.16,77546.24,74.3,-0.10073,9e-05,7.66093]
[1776832330880,47.16,77546.54,74.3,-0.1007,9e-05,7.65968]
[1776832336069,47.17,77548.41,74.3,-0.10056,9e-05,7.65186]
[1776832341104,47.17,77544.51,74.3,-0.10091,9e-05,7.6709]
[1776832341973,47.17,77544.51,74.3,-0.10091,9e-05,7.6709]
[1776832341981,47.17,77544.51,74.3,-0.10091,9e-05,7.6709]
[1776832342591,47.17,77542.21,74.3,-0.10111,9e-05,7.68181]
[1776832347990,47.17,77542.53,74.3,-0.1011,9e-05,7.68096]
[1776832352594,47.17,77536.45,74.3,-0.10156,9e-05,7.7039]
[1776832352823,47.17,77536.45,74.3,-0.10156,9e-05,7.7039]
[1776832357971,47.18,77533.51,74.3,-0.10183,9e-05,7.71814]
[1776832358752,47.18,77533.2,74.3,-0.10185,9e-05,7.71967]
[1776832361247,47.18,77530.31,74.3,-0.10211,9e-05,7.73337]
[1776832362886,47.18,77526.51,74.3,-0.10244,9e-05,7.75131]
[1776832362897,47.18,77526.51,74.3,-0.10244,9e-05,7.75131]
[1776832364944,47.18,77529.24,74.3,-0.1022,9e-05,7.73853]
[1776832370983,47.18,77530.12,74.3,-0.10213,9e-05,7.73467]
[1776832376349,47.18,77530.5,74.3,-0.10211,9e-05,7.73324]
[1776832377811,47.18,77529.92,74.3,-0.10216,9e-05,7.73602]
[1776832378576,47.18,77523.4,74.3,-0.10273,9e-05,7.76671]
[1776832383004,47.18,77521.58,74.3,-0.10289,9e-05,7.77524]
[1776832387967,47.18,77520.3,74.3,-0.103,9e-05,7.7812]
[1776832393469,47.18,77520.38,74.3,-0.10299,9e-05,7.78075]
[1776832396183,47.18,77523.07,74.3,-0.10275,9e-05,7.76807]
[1776832398002,47.18,77533.82,74.3,-0.10182,9e-05,7.71763]
[1776832398037,47.18,77533.82,74.3,-0.10182,9e-05,7.71763]
[1776832401993,47.18,77535.48,74.3,-0.10168,9e-05,7.71022]
[1776832407566,47.18,77533.92,74.3,-0.10182,9e-05,7.71809]
[1776832409449,47.18,77533.92,74.3,-0.10182,9e-05,7.71809]
[1776832414614,47.19,77525.19,74.3,-0.10252,9e-05,7.75342]
[1776832419954,47.19,77523.58,74.3,-0.10267,9e-05,7.76113]
[1776832425691,47.19,77522.14,74.3,-0.1028,9e-05,7.76807]
[1776832426698,47.19,77522.14,74.3,-0.1028,9e-05,7.76807]
[1776832427820,47.19,77522.65,74.3,-0.10275,9e-05,7.7657]
[1776832428171,47.19,77522.65,74.3,-0.10275,9e-05,7.7657]
[1776832429080,47.19,77522.2,74.3,-0.10279,9e-05,7.76784]
[1776832429178,47.19,77510.03,74.3,-0.10386,9e-05,7.82512]
[1776832431453,47.19,77504.4,74.3,-0.10436,9e-05,7.85184]
[1776832431460,47.19,77504.4,74.3,-0.10436,9e-05,7.85184]
[1776832431516,47.19,77505.57,74.3,-0.10426,9e-05,7.84648]
[1776832433748,47.19,77515.45,74.3,-0.10339,9e-05,7.79976]
[1776832438634,47.19,77514.25,74.3,-0.10349,9e-05,7.80524]
[1776832438635,47.19,77514.25,74.3,-0.10349,9e-05,7.80524]
[1776832440728,47.19,77522.17,74.3,-0.1028,9e-05,7.76797]
[1776832442666,47.19,77519.1,74.3,-0.10306,9e-05,7.78244]
[1776832447999,47.19,77520.62,74.3,-0.10293,9e-05,7.77526]
[1776832453285,47.19,77519.82,74.3,-0.103,9e-05,7.77905]
[1776832458927,47.19,77523.39,74.3,-0.10269,9e-05,7.76222]
[1776832463468,47.19,77523.35,74.3,-0.10269,9e-05,7.76245]
[1776832468997,47.19,77518.27,74.3,-0.10314,9e-05,7.78628]
[1776832474033,47.19,77521.39,74.3,-0.10279,9e-05,7.76552]
[1776832479068,47.19,77521.26,74.3,-0.10281,9e-05,7.76619]
[1776832480476,47.19,77521.26,74.3,-0.10281,9e-05,7.76619]
[1776832484996,47.19,77512.77,74.3,-0.10355,9e-05,7.8061]
[1776832491153,47.18,77516.65,74.3,-0.1032,9e-05,7.78745]
[1776832494608,47.18,77514.61,74.3,-0.10338,9e-05,7.797]
[1776832501282,47.18,77515.96,74.3,-0.10326,9e-05,7.79035]
[1776832502829,47.18,77514.95,74.3,-0.10335,9e-05,7.79505]
[1776832506998,47.18,77515.76,74.3,-0.10327,9e-05,7.79109]
[1776832508071,47.18,77510.35,74.3,-0.10375,9e-05,7.81655]
[1776832508266,47.18,77510.35,74.3,-0.10375,9e-05,7.81655]
[1776832508272,47.18,77505.62,74.3,-0.10416,9e-05,7.83879]
[1776832510320,47.18,77505.04,74.3,-0.10422,9e-05,7.84169]
[1776832512187,47.18,77506.91,74.3,-0.10406,9e-05,7.83317]
[1776832512793,47.18,77507.25,74.3,-0.10403,9e-05,7.83173]
[1776832518034,47.19,77507.19,74.3,-0.10405,9e-05,7.83284]
[1776832521922,47.19,77505.42,74.3,-0.10422,9e-05,7.84181]
[1776832521979,47.19,77505.42,74.3,-0.10422,9e-05,7.84181]
[1776832522370,47.19,77498.08,74.3,-0.10487,9e-05,7.8767]
[1776832527405,47.19,77498.2,74.3,-0.10488,9e-05,7.87695]
[1776832530166,47.2,77498.12,74.3,-0.10489,9e-05,7.87767]
[1776832531221,47.2,77500.14,74.3,-0.10471,9e-05,7.86829]
[1776832531639,47.2,77500.14,74.3,-0.10471,9e-05,7.86829]
[1776832531432,47.2,77501.72,74.3,-0.10451,9e-05,7.85486]
[1776832533447,47.2,77512.2,74.3,-0.10358,9e-05,7.80522]
[1776832536675,47.2,77521.01,74.3,-0.1028,9e-05,7.76361]
[1776832542510,47.2,77520.43,74.3,-0.10286,9e-05,7.76643]
[1776832547545,47.2,77511.51,74.3,-0.10364,9e-05,7.80843]
[1776832552579,47.19,77507.51,74.3,-0.10399,9e-05,7.82692]
[1776832557614,47.19,77509.99,74.3,-0.10376,9e-05,7.81487]
[1776832562650,47.19,77512.35,74.3,-0.10355,9e-05,7.80352]
[1776832568126,47.19,77510.34,74.3,-0.10372,9e-05,7.81281]
[1776832568660,47.19,77510.34,74.3,-0.10372,9e-05,7.81281]
[1776832571488,47.19,77523.76,74.3,-0.10254,9e-05,7.74957]
[1776832575668,47.19,77526.88,74.3,-0.10227,9e-05,7.73508]
[1776832578096,47.19,77527.07,74.3,-0.10226,9e-05,7.73439]
[1776832578228,47.19,77527.07,74.3,-0.10226,9e-05,7.73439]
[1776832578442,47.19,77527.07,74.3,-0.10226,9e-05,7.73439]
[1776832581783,47.19,77535.72,74.3,-0.10152,9e-05,7.69425]
[1776832586818,47.2,77540.72,74.3,-0.1011,9e-05,7.67158]
[1776832592576,47.2,77540.72,74.3,-0.10111,9e-05,7.6722]
[1776832597895,47.2,77540.36,74.3,-0.10109,9e-05,7.66903]
[1776832602930,47.21,77539.37,74.3,-0.10119,9e-05,7.67444]
[1776832603758,47.21,77539.37,74.3,-0.10119,9e-05,7.67444]
[1776832608083,47.21,77538.03,74.3,-0.10132,9e-05,7.6813]
[1776832614007,47.21,77532.4,74.3,-0.10182,9e-05,7.70836]
[1776832619042,47.21,77531.77,74.3,-0.10189,9e-05,7.71183]
[1776832622064,47.22,77544.36,74.3,-0.1008,9e-05,7.65322]
[1776832627098,47.22,77545.8,74.3,-0.10069,9e-05,7.64741]
[1776832632134,47.22,77545.59,74.3,-0.10073,9e-05,7.64931]
[1776832637168,47.23,77540.12,74.3,-0.10121,9e-05,7.67566]
[1776832643210,47.23,77539.78,74.3,-0.10126,9e-05,7.67811]
[1776832648247,47.23,77544.78,74.3,-0.10084,9e-05,7.65549]
[1776832653287,47.23,77545.26,74.3,-0.10075,9e-05,7.64791]
[1776832655492,47.24,77545.27,74.3,-0.10075,9e-05,7.64823]
[1776832660718,47.24,77545.32,74.3,-0.10077,9e-05,7.64912]
[1776832667380,47.25,77549.61,74.3,-0.10043,9e-05,7.63069]
[1776832672338,47.25,77552.25,74.3,-0.10021,9e-05,7.61903]
[1776832677450,47.26,77553.68,74.3,-0.10012,9e-05,7.61397]
[1776832682486,47.26,77550.32,74.3,-0.10043,9e-05,7.6308]
[1776832684060,47.26,77550.32,74.3,-0.10043,9e-05,7.6308]
[1776832684065,47.26,77550.32,74.3,-0.10043,9e-05,7.6308]
[1776832684976,47.26,77550.32,74.3,-0.10043,9e-05,7.63101]
[1776832690545,47.27,77552.6,74.3,-0.10026,9e-05,7.62187]
[1776832691010,47.27,77552.6,74.3,-0.10026,9e-05,7.62187]
[1776832695278,47.27,77553.25,74.3,-0.10022,9e-05,7.61972]
[1776832700615,47.27,77552.26,74.3,-0.10033,9e-05,7.62564]
[1776832702638,47.28,77559.51,74.3,-0.09971,9e-05,7.59207]
[1776832703136,47.28,77566.51,74.3,-0.09912,9e-05,7.55977]
[1776832703281,47.28,77566.51,74.3,-0.09912,9e-05,7.55977]
[1776832704439,47.28,77567.6,74.3,-0.09904,9e-05,7.55502]
[1776832707832,47.28,77567.35,74.3,-0.09907,9e-05,7.55682]
[1776832709102,47.28,77567.69,74.3,-0.09906,9e-05,7.5562]
[1776832709953,47.29,77567.32,74.3,-0.09909,9e-05,7.55824]
[1776832715721,47.29,77565.55,74.3,-0.09921,9e-05,7.56231]
[1776832718878,47.3,77564.15,74.3,-0.09935,9e-05,7.56974]
[1776832718905,47.3,77564.15,74.3,-0.09935,9e-05,7.56974]
[1776832718945,47.3,77564.15,74.3,-0.09935,9e-05,7.56974]
[1776832719748,47.3,77555.69,74.3,-0.10007,9e-05,7.60941]
[1776832724782,47.3,77552.7,74.3,-0.10035,9e-05,7.62443]
[1776832729818,47.31,77553.48,74.3,-0.1003,9e-05,7.62186]
[1776832732460,47.31,77552.81,74.3,-0.10037,9e-05,7.62541]
[1776832737160,47.31,77556.99,74.3,-0.10003,9e-05,7.60696]
[1776832737442,47.31,77556.99,74.3,-0.10003,9e-05,7.60696]
[1776832737874,47.31,77565.1,74.3,-0.09934,9e-05,7.56947]
[1776832740064,47.31,77570.45,74.3,-0.0989,8e-05,7.54524]
[1776832740270,47.31,77570.45,74.3,-0.0989,8e-05,7.54524]
[1776832740895,47.32,77581.81,74.3,-0.09794,8e-05,7.49293]
[1776832742290,47.32,77581.81,74.3,-0.09795,8e-05,7.49334]
[1776832743501,47.32,77587.61,74.3,-0.09747,8e-05,7.46697]
[1776832743539,47.32,77587.61,74.3,-0.09747,8e-05,7.46697]
[1776832743566,47.32,77590.3,74.3,-0.09725,8e-05,7.45502]
[1776832745248,47.32,77589.29,74.3,-0.09734,8e-05,7.45969]
[1776832746937,47.32,77599.74,74.3,-0.09646,8e-05,7.41138]
[1776832750204,47.32,77598.59,74.3,-0.09656,8e-05,7.41671]
[1776832750207,47.32,77598.59,74.3,-0.09656,8e-05,7.41671]
[1776832756263,47.32,77600.68,74.3,-0.09638,8e-05,7.40714]
[1776832757112,47.32,77604.78,74.3,-0.09604,8e-05,7.38829]
[1776832759008,47.32,77603.93,74.3,-0.09612,8e-05,7.39231]
[1776832762034,47.32,77604.81,74.3,-0.09605,8e-05,7.3884]
[1776832762037,47.32,77604.81,74.3,-0.09605,8e-05,7.3884]
[1776832762092,47.32,77604.81,74.3,-0.09605,8e-05,7.3884]
[1776832762207,47.32,77604.81,74.3,-0.09605,8e-05,7.3884]
[1776832762390,47.32,77604.81,74.3,-0.09605,8e-05,7.3884]
[1776832762566,47.32,77604.81,74.3,-0.09605,8e-05,7.3884]
[1776832762637,47.32,77604.81,74.3,-0.09605,8e-05,7.3884]
[1776832763351,47.32,77625.18,74.3,-0.09437,8e-05,7.29503]
[1776832764126,47.32,77625.18,74.3,-0.09437,8e-05,7.29503]
[1776832766703,47.32,77636.74,74.3,-0.09343,8e-05,7.24261]
[1776832767472,47.33,77652.68,74.3,-0.09216,8e-05,7.17098]
[1776832772945,47.33,77650.87,74.3,-0.09226,8e-05,7.1746]
[1776832776180,47.34,77651.15,74.3,-0.09226,8e-05,7.17477]
[1776832777044,47.34,77656.99,74.3,-0.0918,8e-05,7.14825]
[1776832778606,47.34,77660.02,74.3,-0.09157,8e-05,7.13532]
[1776832784228,47.35,77651.44,74.3,-0.0923,8e-05,7.17667]
[1776832786677,47.35,77648.2,74.3,-0.09256,8e-05,7.19173]
[1776832786769,47.35,77648.2,74.3,-0.09256,8e-05,7.19173]
[1776832790902,47.36,77647.64,74.3,-0.09263,8e-05,7.19551]
[1776832790905,47.36,77647.64,74.3,-0.09263,8e-05,7.19551]
[1776832791120,47.36,77647.81,74.3,-0.09263,8e-05,7.19534]
[1776832792285,47.36,77661.98,74.3,-0.09149,8e-05,7.13137]
[1776832794088,47.36,77663.46,74.3,-0.09138,8e-05,7.12507]
[1776832794387,47.36,77663.46,74.3,-0.09138,8e-05,7.12507]
[1776832797620,47.37,77662.45,74.3,-0.09149,8e-05,7.13084]
[1776832798683,47.37,77664.61,74.3,-0.09133,8e-05,7.12186]
[1776832800688,47.37,77664.9,74.3,-0.09131,8e-05,7.12095]
[1776832801270,47.37,77666.48,74.3,-0.0912,8e-05,7.1146]
[1776832802355,47.38,77675.74,74.3,-0.09047,8e-05,7.07317]
[1776832803267,47.38,77675.74,74.3,-0.09047,8e-05,7.07317]
[1776832803369,47.38,77675.74,74.3,-0.09047,8e-05,7.07317]
[1776832804111,47.38,77679.41,74.3,-0.09019,8e-05,7.0575]
[1776832805849,47.38,77680.78,74.3,-0.09008,8e-05,7.05133]
[1776832806606,47.38,77680.43,74.3,-0.09013,8e-05,7.05392]
[1776832806893,47.38,77680.43,74.3,-0.09013,8e-05,7.05392]
[1776832806915,47.38,77690.06,74.3,-0.08938,8e-05,7.01108]
[1776832807309,47.38,77690.06,74.3,-0.08938,8e-05,7.01108]
[1776832807569,47.38,77711.55,74.3,-0.0877,8e-05,6.9148]
[1776832809751,47.39,77716.4,74.3,-0.08733,8e-05,6.89346]
[1776832810237,47.39,77712.67,74.3,-0.08764,8e-05,6.91105]
[1776832810239,47.39,77712.67,74.3,-0.08764,8e-05,6.91105]
[1776832810241,47.39,77712.67,74.3,-0.08764,8e-05,6.91105]
[1776832810249,47.39,77712.67,74.3,-0.08764,8e-05,6.91105]
[1776832810412,47.39,77700.67,74.3,-0.08857,8e-05,6.96472]
[1776832811147,47.39,77700.67,74.3,-0.08857,8e-05,6.96472]
[1776832811420,47.39,77697.05,74.3,-0.08886,8e-05,6.98137]
[1776832813796,47.39,77689.99,74.3,-0.08942,8e-05,7.01343]
[1776832813833,47.39,77691.82,74.3,-0.08929,8e-05,7.00583]
[1776832814442,47.39,77700.13,74.3,-0.08864,8e-05,6.96855]
[1776832815200,47.39,77700.13,74.3,-0.08864,8e-05,6.96855]
[1776832815475,47.39,77700.13,74.3,-0.08864,8e-05,6.96855]
[1776832815543,47.4,77704.87,74.3,-0.08828,8e-05,6.94795]
[1776832820963,47.4,77705.98,74.3,-0.08821,8e-05,6.94413]
[1776832821641,47.4,77706.51,74.3,-0.08818,8e-05,6.94251]
[1776832822088,47.41,77707.19,74.3,-0.08814,8e-05,6.93985]
[1776832822498,47.41,77704.42,74.3,-0.08835,8e-05,6.95224]
[1776832824222,47.41,77700.51,74.3,-0.08866,8e-05,6.97011]
[1776832824513,47.41,77697.69,74.3,-0.08889,8e-05,6.98308]
[1776832825170,47.41,77697.69,74.3,-0.08889,8e-05,6.98308]
[1776832825216,47.41,77697.69,74.3,-0.08889,8e-05,6.98308]
[1776832825520,47.41,77697.77,74.3,-0.08889,8e-05,6.98306]
[1776832826179,47.41,77697.77,74.3,-0.08889,8e-05,6.98306]
[1776832826526,47.41,77697.77,74.3,-0.08889,8e-05,6.98306]
[1776832827216,47.41,77697.95,74.3,-0.08889,8e-05,6.98314]
[1776832827534,47.41,77689.57,74.3,-0.08955,8e-05,7.02076]
[1776832828352,47.41,77689.57,74.3,-0.08955,8e-05,7.02076]
[1776832833586,47.42,77684.78,74.3,-0.08991,8e-05,7.03938]
[1776832836670,47.43,77685.2,74.3,-0.08989,8e-05,7.03844]
[1776832841643,47.44,77697.89,74.3,-0.08895,8e-05,6.98482]
[1776832845984,47.45,77698.39,74.3,-0.08894,8e-05,6.98428]
[1776832846678,47.45,77709.14,74.3,-0.08812,8e-05,6.93705]
[1776832847069,47.45,77709.14,74.3,-0.08812,8e-05,6.93705]
[1776832847997,47.45,77709.14,74.3,-0.08812,8e-05,6.93705]
[1776832847685,47.45,77710.88,74.3,-0.088,8e-05,6.92991]
[1776832849488,47.46,77713.35,74.3,-0.08782,8e-05,6.91953]
[1776832851487,47.46,77707.26,74.3,-0.08831,8e-05,6.94801]
[1776832853044,47.47,77708.1,74.3,-0.08827,8e-05,6.94548]
[1776832853727,47.47,77707.69,74.3,-0.0883,8e-05,6.94764]
[1776832856584,47.47,77708.57,74.3,-0.08825,8e-05,6.94434]
[1776832856748,47.47,77708.46,74.3,-0.08826,8e-05,6.94516]
[1776832860798,47.48,77704.94,74.3,-0.08857,8e-05,6.96276]
[1776832864800,47.49,77704.73,74.3,-0.08862,8e-05,6.96599]
[1776832865515,47.49,77704.91,74.3,-0.08862,8e-05,6.96577]
[1776832870846,47.5,77696.64,74.3,-0.08932,8e-05,7.00598]
[1776832874873,47.51,77688.14,74.3,-0.09002,8e-05,7.04612]
[1776832876740,47.51,77684.95,74.3,-0.09028,8e-05,7.06089]
[1776832876888,47.51,77677.43,74.3,-0.09088,8e-05,7.09516]
[1776832877328,47.51,77677.43,74.3,-0.09088,8e-05,7.09516]
[1776832879487,47.51,77673.68,74.3,-0.09119,8e-05,7.11278]
[1776832879853,47.51,77673.68,74.3,-0.09119,8e-05,7.11278]
[1776832880160,47.52,77672.58,74.3,-0.09129,8e-05,7.11807]
[1776832880637,47.52,77672.58,74.3,-0.09129,8e-05,7.11807]
[1776832884812,47.52,77664.59,74.3,-0.09194,8e-05,7.15531]
[1776832889058,47.52,77657.26,74.3,-0.09255,8e-05,7.18977]
[1776832889980,47.53,77648.43,74.3,-0.09327,8e-05,7.23004]
[1776832892876,47.53,77645.48,74.3,-0.09345,8e-05,7.23778]
[1776832893001,47.53,77641.58,74.3,-0.09377,8e-05,7.25567]
[1776832893731,47.53,77641.58,74.3,-0.09377,8e-05,7.25567]
[1776832894008,47.53,77638.76,74.3,-0.094,8e-05,7.26891]
[1776832894672,47.53,77638.76,74.3,-0.094,8e-05,7.26891]
[1776832895137,47.53,77637.61,74.3,-0.0941,8e-05,7.27426]
[1776832895726,47.53,77637.61,74.3,-0.0941,8e-05,7.27426]
[1776832897707,47.53,77639.62,74.3,-0.09395,8e-05,7.2656]
[1776832898036,47.53,77649.94,74.3,-0.09311,8e-05,7.21882]
[1776832903113,47.54,77648.15,74.3,-0.09327,8e-05,7.22789]
[1776832909113,47.54,77648.87,74.3,-0.09323,8e-05,7.22579]
[1776832910346,47.54,77648.87,74.3,-0.09323,8e-05,7.22579]
[1776832910354,47.54,77648.87,74.3,-0.09323,8e-05,7.22579]
[1776832914529,47.54,77651.06,74.3,-0.09307,8e-05,7.21659]
[1776832916174,47.54,77650.2,74.3,-0.09315,8e-05,7.2209]
[1776832922205,47.55,77645.97,74.3,-0.09351,8e-05,7.2414]
[1776832924290,47.55,77645.94,74.3,-0.09352,8e-05,7.24169]
[1776832926290,47.55,77637.32,74.3,-0.09422,8e-05,7.28131]
[1776832927696,47.55,77635.49,74.3,-0.09437,8e-05,7.28964]
[1776832928067,47.55,77635.49,74.3,-0.09437,8e-05,7.28964]
[1776832928495,47.55,77636.4,74.3,-0.0943,8e-05,7.28568]
[1776832933037,47.55,77636.09,74.3,-0.09433,8e-05,7.28741]
[1776832933982,47.55,77632.04,74.3,-0.09467,8e-05,7.30604]
[1776832934078,47.55,77632.04,74.3,-0.09467,8e-05,7.30604]
[1776832934086,47.55,77632.04,74.3,-0.09467,8e-05,7.30604]
[1776832934073,47.55,77631.55,74.3,-0.09471,8e-05,7.30834]
[1776832936305,47.56,77624.17,74.3,-0.09532,8e-05,7.3426]
[1776832938942,47.56,77621.78,74.3,-0.09553,8e-05,7.35379]
[1776832939041,47.56,77621.22,74.3,-0.09558,8e-05,7.35686]
[1776832944361,47.56,77616.45,74.3,-0.096,8e-05,7.37996]
[1776832949396,47.57,77618.62,74.3,-0.09584,8e-05,7.37132]
[1776832951907,47.57,77619.25,74.3,-0.09579,8e-05,7.3687]
[1776832953423,47.57,77627.68,74.3,-0.09505,8e-05,7.32503]
[1776832954216,47.57,77627.68,74.3,-0.09505,8e-05,7.32503]
[1776832954431,47.58,77628.51,74.3,-0.09499,8e-05,7.32158]
[1776832955860,47.58,77628.51,74.3,-0.09499,8e-05,7.32158]
[1776832955862,47.58,77628.51,74.3,-0.09499,8e-05,7.32158]
[1776832955899,47.58,77628.51,74.3,-0.09499,8e-05,7.32158]
[1776832956058,47.58,77628.51,74.3,-0.09499,8e-05,7.32158]
[1776832959966,47.58,77626.07,74.3,-0.09519,8e-05,7.33297]
[1776832962414,47.58,77629.18,74.3,-0.09494,8e-05,7.31894]
[1776832964991,47.58,77639.56,74.3,-0.0941,8e-05,7.27209]
[1776832965136,47.58,77639.56,74.3,-0.0941,8e-05,7.27209]
[1776832965939,47.58,77639.56,74.3,-0.0941,8e-05,7.27209]
[1776832965974,47.58,77639.56,74.3,-0.0941,8e-05,7.27209]
[1776832966921,47.58,77642.15,74.3,-0.09389,8e-05,7.26048]
[1776832972947,47.58,77645.5,74.3,-0.09363,8e-05,7.2462]
[1776832977872,47.59,77646.34,74.3,-0.09358,8e-05,7.24327]
[1776832983634,47.59,77642.68,74.3,-0.0939,8e-05,7.2612]
[1776832985160,47.59,77636.11,74.3,-0.09444,8e-05,7.29126]
[1776832986880,47.59,77634.63,74.3,-0.09456,8e-05,7.29817]
[1776832989786,47.59,77633.45,74.3,-0.09467,8e-05,7.30388]
[1776832991783,47.59,77634.41,74.3,-0.09459,8e-05,7.29972]
[1776832997732,47.6,77639.07,74.3,-0.09422,8e-05,7.27928]
[1776832999224,47.6,77642.33,74.3,-0.09396,8e-05,7.2646]
[1776833000299,47.6,77641.31,74.3,-0.09405,8e-05,7.26939]
[1776833000301,47.6,77641.31,74.3,-0.09405,8e-05,7.26939]
[1776833004927,47.6,77634.72,74.3,-0.09459,8e-05,7.29991]
[1776833005576,47.6,77631.32,74.3,-0.09487,8e-05,7.3155]
[1776833006703,47.6,77624.05,74.3,-0.09547,8e-05,7.34874]
[1776833007082,47.6,77624.05,74.3,-0.09547,8e-05,7.34874]
[1776833007137,47.6,77622.21,74.3,-0.09562,8e-05,7.35716]
[1776833008117,47.6,77622.21,74.3,-0.09562,8e-05,7.35716]
[1776833008755,47.6,77621.42,74.3,-0.09569,8e-05,7.36106]
[1776833008949,47.6,77621.42,74.3,-0.09569,8e-05,7.36106]
[1776833012023,47.61,77620.73,74.3,-0.09577,8e-05,7.3652]
[1776833013896,47.61,77620.48,74.3,-0.09573,8e-05,7.36087]
[1776833013997,47.61,77619.52,74.3,-0.09582,8e-05,7.36554]
[1776833014752,47.61,77619.52,74.3,-0.09582,8e-05,7.36554]
[1776833014854,47.61,77619.52,74.3,-0.09582,8e-05,7.36553]
[1776833017961,47.61,77619.09,74.3,-0.09586,8e-05,7.36803]
[1776833018061,47.61,77619.9,74.3,-0.0958,8e-05,7.36459]
[1776833020164,47.61,77618.73,74.3,-0.0959,8e-05,7.36992]
[1776833020793,47.61,77619.23,74.3,-0.09585,8e-05,7.36762]
[1776833025929,47.61,77619.1,74.3,-0.09587,8e-05,7.3684]
[1776833028701,47.61,77619.83,74.3,-0.09581,8e-05,7.36503]
[1776833029639,47.61,77621.48,74.3,-0.09567,8e-05,7.35748]
[1776833029879,47.61,77621.48,74.3,-0.09567,8e-05,7.35748]
[1776833030416,47.61,77623.96,74.3,-0.09547,8e-05,7.34616]
[1776833030965,47.61,77624.78,74.3,-0.0954,8e-05,7.34271]
[1776833033118,47.62,77622.46,74.3,-0.0956,8e-05,7.3536]
[1776833033121,47.62,77621.44,74.3,-0.09569,8e-05,7.35854]
[1776833038096,47.62,77622.74,74.3,-0.09558,8e-05,7.35262]
[1776833038147,47.62,77622.53,74.3,-0.0956,8e-05,7.35359]
[1776833039021,47.62,77605.45,74.3,-0.09702,8e-05,7.43203]
[1776833041034,47.62,77597.92,74.3,-0.09765,8e-05,7.46686]
[1776833046069,47.62,77594.95,74.3,-0.09791,8e-05,7.48101]
[1776833048084,47.62,77585.38,74.3,-0.09872,8e-05,7.52519]
[1776833053118,47.62,77584.37,74.3,-0.0988,8e-05,7.52996]
[1776833058154,47.62,77582.23,74.3,-0.09899,8e-05,7.53993]
[1776833058284,47.62,77582.23,74.3,-0.09899,8e-05,7.53993]
[1776833063774,47.63,77575.21,74.3,-0.0996,8e-05,7.57311]
[1776833069233,47.63,77579.59,74.3,-0.09924,8e-05,7.55393]
[1776833070457,47.63,77579.61,74.3,-0.09924,8e-05,7.55402]
[1776833076283,47.63,77576.88,74.3,-0.09941,8e-05,7.56056]
[1776833081318,47.63,77579.22,74.3,-0.09921,8e-05,7.5497]
[1776833084852,47.63,77579.05,74.3,-0.09922,8e-05,7.55048]
[1776833086897,47.63,77580.09,74.3,-0.09914,8e-05,7.54568]
[1776833088953,47.63,77579.5,74.3,-0.09919,8e-05,7.54876]
[1776833091088,47.63,77578.48,74.3,-0.09928,8e-05,7.55346]
[1776833096423,47.63,77577.49,74.3,-0.09937,8e-05,7.55824]
[1776833101458,47.63,77578.27,74.3,-0.0993,8e-05,7.55452]
[1776833107256,47.63,77576.94,74.3,-0.09941,8e-05,7.56055]
[1776833107474,47.63,77574.68,74.3,-0.0996,8e-05,7.57092]
[1776833108081,47.63,77574.68,74.3,-0.0996,8e-05,7.57092]
[1776833108093,47.63,77574.68,74.3,-0.0996,8e-05,7.57092]
[1776833108148,47.63,77569.82,74.3,-0.10001,9e-05,7.59347]
[1776833108659,47.63,77569.82,74.3,-0.10001,9e-05,7.59347]
[1776833110763,47.63,77560.51,74.3,-0.10081,9e-05,7.63671]
[1776833111072,47.63,77560.51,74.3,-0.10081,9e-05,7.63671]
[1776833111796,47.63,77558.2,74.3,-0.10101,9e-05,7.6476]
[1776833113543,47.63,77555.98,74.3,-0.10121,9e-05,7.65804]
[1776833118577,47.63,77545.28,74.3,-0.10213,9e-05,7.70779]
[1776833123581,47.63,77546.41,74.3,-0.10203,9e-05,7.70251]
[1776833125963,47.63,77545.98,74.3,-0.10207,9e-05,7.7045]
[1776833131667,47.63,77542.96,74.3,-0.10226,9e-05,7.71243]
[1776833136703,47.63,77543.32,74.3,-0.10223,9e-05,7.7107]
[1776833141738,47.63,77543.91,74.3,-0.10218,9e-05,7.70795]
[1776833143196,47.63,77543.91,74.3,-0.10218,9e-05,7.70795]
[1776833148823,47.63,77545.04,74.3,-0.10208,9e-05,7.7027]
[1776833150925,47.63,77544.9,74.3,-0.10209,9e-05,7.70337]
[1776833151016,47.63,77554.27,74.3,-0.10128,9e-05,7.65986]
[1776833151663,47.63,77554.27,74.3,-0.10128,9e-05,7.65986]
[1776833152294,47.63,77561.88,74.3,-0.10063,9e-05,7.62441]
[1776833153045,47.63,77561.88,74.3,-0.10063,9e-05,7.62441]
[1776833155532,47.63,77568.12,74.3,-0.10009,9e-05,7.59535]
[1776833155836,47.63,77569.5,74.3,-0.09997,9e-05,7.58891]
[1776833160870,47.62,77567.47,74.3,-0.10012,9e-05,7.59665]
[1776833165906,47.62,77567.72,74.3,-0.10006,9e-05,7.59344]
[1776833166656,47.62,77567.72,74.3,-0.10006,9e-05,7.59344]
[1776833170199,47.61,77566.97,74.3,-0.1001,9e-05,7.5959]
[1776833170290,47.61,77568.25,74.3,-0.09999,9e-05,7.58964]
[1776833175976,47.61,77565.42,74.3,-0.10022,9e-05,7.60239]
[1776833181011,47.61,77564.82,74.3,-0.10027,9e-05,7.60476]
[1776833186046,47.61,77571.71,74.3,-0.09968,9e-05,7.57256]
[1776833186420,47.61,77571.71,74.3,-0.09968,9e-05,7.57256]
[1776833187055,47.61,77576.06,74.3,-0.0993,8e-05,7.55217]
[1776833190076,47.6,77564.67,74.3,-0.10026,9e-05,7.60403]
[1776833192280,47.6,77565.91,74.3,-0.10008,9e-05,7.59188]
[1776833192372,47.6,77564.95,74.3,-0.10015,9e-05,7.596]
[1776833196674,47.6,77561.23,74.3,-0.10046,9e-05,7.61295]
[1776833198087,47.6,77561.05,74.3,-0.10048,9e-05,7.6137]
[1776833203166,47.6,77565.76,74.3,-0.10007,9e-05,7.59147]
[1776833208205,47.6,77566.95,74.3,-0.09996,9e-05,7.58571]
[1776833213206,47.6,77566.95,74.3,-0.09996,9e-05,7.58554]
[1776833215144,47.6,77573.05,74.3,-0.09944,8e-05,7.55725]
[1776833215254,47.6,77577.6,74.3,-0.09905,8e-05,7.53624]
[1776833215824,47.6,77577.6,74.3,-0.09905,8e-05,7.53624]
[1776833215832,47.6,77577.6,74.3,-0.09905,8e-05,7.53624]
[1776833216647,47.59,77579.73,74.3,-0.09887,8e-05,7.52617]
[1776833217464,47.59,77579.66,74.3,-0.09887,8e-05,7.52627]
[1776833219194,47.59,77579.83,74.3,-0.09885,8e-05,7.52526]
[1776833220440,47.59,77579.62,74.3,-0.09886,8e-05,7.52577]
[1776833226331,47.58,77577.71,74.3,-0.099,8e-05,7.53307]
[1776833227509,47.58,77577.0,74.3,-0.09905,8e-05,7.5361]
[1776833231275,47.58,77577.67,74.3,-0.09898,8e-05,7.53227]
[1776833231281,47.58,77577.67,74.3,-0.09898,8e-05,7.53227]
[1776833231386,47.58,77577.67,74.3,-0.09898,8e-05,7.53227]
[1776833233152,47.58,77588.46,74.3,-0.09806,8e-05,7.48207]
[1776833233272,47.58,77588.46,74.3,-0.09806,8e-05,7.48207]
[1776833233382,47.58,77591.96,74.3,-0.09777,8e-05,7.4658]
[1776833238417,47.58,77589.74,74.3,-0.09796,8e-05,7.47666]
[1776833241529,47.58,77591.74,74.3,-0.0978,8e-05,7.46783]
[1776833241581,47.58,77591.74,74.3,-0.0978,8e-05,7.46783]
[1776833242365,47.58,77591.74,74.3,-0.0978,8e-05,7.46768]
[1776833242452,47.58,77591.74,74.3,-0.0978,8e-05,7.46768]
[1776833242501,47.58,77598.55,74.3,-0.09723,8e-05,7.43638]
[1776833243608,47.58,77598.55,74.3,-0.09723,8e-05,7.43638]
[1776833244439,47.58,77598.55,74.3,-0.09723,8e-05,7.43638]
[1776833244407,47.58,77599.47,74.3,-0.09715,8e-05,7.43224]
[1776833245131,47.58,77599.47,74.3,-0.09715,8e-05,7.43224]
[1776833250501,47.58,77603.58,74.3,-0.09681,8e-05,7.41316]
[1776833255537,47.58,77601.2,74.3,-0.09693,8e-05,7.41775]
[1776833261400,47.58,77604.13,74.3,-0.09669,8e-05,7.40409]
[1776833262100,47.58,77604.27,74.3,-0.09667,8e-05,7.40337]
[1776833267152,47.58,77604.63,74.3,-0.09664,8e-05,7.40157]
[1776833268438,47.58,77602.91,74.3,-0.09678,8e-05,7.40941]
[1776833269399,47.58,77598.09,74.3,-0.09718,8e-05,7.43153]
[1776833268628,47.58,77594.79,74.3,-0.09746,8e-05,7.44661]
[1776833270015,47.58,77597.54,74.3,-0.09723,8e-05,7.43408]
[1776833273894,47.58,77597.73,74.3,-0.09721,8e-05,7.43307]
[1776833274198,47.58,77597.08,74.3,-0.09726,8e-05,7.4359]
[1776833276843,47.58,77592.04,74.3,-0.09769,8e-05,7.45939]
[1776833276910,47.58,77592.2,74.3,-0.09768,8e-05,7.45866]
[1776833277864,47.58,77592.2,74.3,-0.09768,8e-05,7.45866]
[1776833277906,47.58,77591.91,74.3,-0.0977,8e-05,7.45988]
[1776833279416,47.58,77591.91,74.3,-0.0977,8e-05,7.45988]
[1776833279705,47.58,77591.62,74.3,-0.09773,8e-05,7.46126]
[1776833283379,47.58,77591.58,74.3,-0.09772,8e-05,7.4611]
[1776833283480,47.58,77591.57,74.3,-0.09772,8e-05,7.46104]
[1776833288768,47.58,77592.54,74.3,-0.09766,8e-05,7.4574]
[1776833290167,47.58,77592.54,74.3,-0.09766,8e-05,7.4574]
[1776833290268,47.58,77592.57,74.3,-0.09766,8e-05,7.4576]
[1776833291522,47.58,77593.27,74.3,-0.0976,8e-05,7.45438]
[1776833292213,47.58,77593.24,74.3,-0.0976,8e-05,7.4546]
[1776833297831,47.58,77588.83,74.3,-0.09799,8e-05,7.47579]
[1776833302866,47.59,77589.25,74.3,-0.09797,8e-05,7.47461]
[1776833308983,47.59,77589.25,74.3,-0.09798,8e-05,7.47521]
[1776833314953,47.59,77589.58,74.3,-0.09791,8e-05,7.46883]
[1776833319988,47.6,77586.83,74.3,-0.09815,8e-05,7.48225]
[1776833325024,47.6,77583.26,74.3,-0.09846,8e-05,7.49932]
[1776833329052,47.6,77591.27,74.3,-0.0978,8e-05,7.46306]
[1776833334087,47.61,77590.92,74.3,-0.09784,8e-05,7.46552]
[1776833339121,47.61,77591.09,74.3,-0.09784,8e-05,7.46554]
[1776833342143,47.61,77598.61,74.3,-0.09722,8e-05,7.43147]
[1776833347252,47.61,77592.97,74.3,-0.09771,8e-05,7.45817]
[1776833349172,47.62,77582.36,74.3,-0.09861,8e-05,7.50729]
[1776833352213,47.62,77572.44,74.3,-0.09945,8e-05,7.55336]
[1776833357247,47.62,77571.36,74.3,-0.09955,9e-05,7.5584]
[1776833362460,47.62,77571.38,74.3,-0.09954,9e-05,7.55832]
[1776833366573,47.62,77578.8,74.3,-0.09892,8e-05,7.52422]
[1776833376381,47.62,77579.06,74.3,-0.09884,8e-05,7.51751]
[1776833381444,47.62,77576.14,74.3,-0.09909,8e-05,7.53116]
[1776833385788,47.62,77565.68,74.3,-0.09998,9e-05,7.57935]
[1776833391486,47.62,77553.68,74.3,-0.101,9e-05,7.63454]
[1776833392508,47.62,77553.68,74.3,-0.101,9e-05,7.63454]
[1776833393044,47.62,77552.1,74.3,-0.10113,9e-05,7.64174]
[1776833394042,47.62,77548.3,74.3,-0.10145,9e-05,7.65923]
[1776833394518,47.62,77544.54,74.3,-0.10178,9e-05,7.67653]
[1776833398168,47.62,77542.73,74.3,-0.10193,9e-05,7.68505]
[1776833400670,47.62,77542.23,74.3,-0.10198,9e-05,7.68746]
[1776833401069,47.62,77542.23,74.3,-0.10198,9e-05,7.68746]
[1776833402933,47.62,77542.07,74.3,-0.10199,9e-05,7.68826]
[1776833404705,47.62,77532.93,74.3,-0.10279,9e-05,7.73082]
[1776833404863,47.62,77532.93,74.3,-0.10279,9e-05,7.73082]
[1776833405597,47.62,77540.79,74.3,-0.1021,9e-05,7.69394]
[1776833407889,47.62,77545.23,74.3,-0.10171,9e-05,7.67307]
[1776833407968,47.62,77545.23,74.3,-0.10171,9e-05,7.67307]
[1776833407987,47.61,77545.23,74.3,-0.10171,9e-05,7.67287]
[1776833409684,47.61,77542.89,74.3,-0.10191,9e-05,7.68384]
[1776833409760,47.61,77542.89,74.3,-0.10191,9e-05,7.68384]
[1776833409920,47.61,77542.89,74.3,-0.10191,9e-05,7.68384]
[1776833411621,47.61,77538.7,74.3,-0.10228,9e-05,7.70334]
[1776833416622,47.61,77534.66,74.3,-0.10263,9e-05,7.72213]
[1776833418251,47.61,77534.47,74.3,-0.10264,9e-05,7.72299]
[1776833419056,47.61,77534.24,74.3,-0.10266,9e-05,7.72401]
[1776833420048,47.61,77533.65,74.3,-0.10271,9e-05,7.72676]
[1776833420088,47.61,77534.07,74.3,-0.10268,9e-05,7.72478]
[1776833425738,47.61,77536.58,74.3,-0.10243,9e-05,7.71176]
[1776833430772,47.6,77534.91,74.3,-0.10256,9e-05,7.7183]
[1776833436816,47.6,77535.65,74.3,-0.1024,9e-05,7.70735]
[1776833441851,47.59,77535.44,74.3,-0.1024,9e-05,7.70721]
[1776833447893,47.59,77535.02,74.3,-0.10241,9e-05,7.70784]
[1776833452928,47.59,77538.89,74.3,-0.10205,9e-05,7.68881]
[1776833457964,47.58,77539.29,74.3,-0.102,9e-05,7.68602]
[1776833463000,47.58,77537.73,74.3,-0.10212,9e-05,7.69237]
[1776833468036,47.57,77537.34,74.3,-0.10214,9e-05,7.69324]
[1776833473071,47.57,77537.25,74.3,-0.10213,9e-05,7.69272]
[1776833478107,47.57,77539.02,74.3,-0.10196,9e-05,7.68355]
[1776833483142,47.56,77538.26,74.3,-0.10201,9e-05,7.68622]
[1776833485378,47.56,77536.63,74.3,-0.10215,9e-05,7.69364]
[1776833487170,47.56,77526.42,74.3,-0.10302,9e-05,7.74069]
[1776833492205,47.56,77525.79,74.3,-0.10299,9e-05,7.73625]
[1776833497240,47.55,77528.85,74.3,-0.10269,9e-05,7.7205]
[1776833498771,47.55,77527.83,74.3,-0.10278,9e-05,7.72526]
[1776833504289,47.54,77528.56,74.3,-0.10269,9e-05,7.72026]
[1776833509324,47.54,77528.27,74.3,-0.1027,9e-05,7.72054]
[1776833514359,47.53,77528.12,74.3,-0.10269,9e-05,7.72011]
[1776833515377,47.53,77528.12,74.3,-0.10269,9e-05,7.72011]
[1776833517409,47.53,77525.63,74.3,-0.1029,9e-05,7.73127]
[1776833517574,47.53,77518.37,74.3,-0.10353,9e-05,7.76496]
[1776833517980,47.53,77518.37,74.3,-0.10353,9e-05,7.76496]
[1776833518921,47.53,77516.9,74.3,-0.10366,9e-05,7.77178]
[1776833519394,47.53,77516.44,74.3,-0.10369,9e-05,7.77363]
[1776833524429,47.52,77519.66,74.3,-0.10338,9e-05,7.75707]
[1776833527298,47.52,77519.04,74.3,-0.10342,9e-05,7.7594]
[1776833528457,47.52,77519.0,74.3,-0.10342,9e-05,7.75902]
[1776833532484,47.52,77527.67,74.3,-0.10264,9e-05,7.71743]
[1776833534499,47.51,77536.47,74.3,-0.10187,9e-05,7.67599]
[1776833534833,47.51,77536.47,74.3,-0.10187,9e-05,7.67599]
[1776833534925,47.51,77536.47,74.3,-0.10187,9e-05,7.67599]
[1776833535160,47.51,77536.47,74.3,-0.10187,9e-05,7.67599]
[1776833535377,47.51,77536.47,74.3,-0.10187,9e-05,7.67599]
[1776833535600,47.51,77536.47,74.3,-0.10187,9e-05,7.67599]
[1776833535628,47.51,77503.26,74.3,-0.10478,9e-05,7.8313]
[1776833535803,47.51,77503.26,74.3,-0.10478,9e-05,7.8313]
[1776833536287,47.51,77503.26,74.3,-0.10478,9e-05,7.8313]
[1776833536439,47.51,77503.26,74.3,-0.10478,9e-05,7.8313]
[1776833536513,47.51,77485.34,74.3,-0.10637,9e-05,7.91528]
[1776833538097,47.51,77481.42,74.3,-0.10672,9e-05,7.93397]
[1776833539534,47.52,77479.72,74.3,-0.10688,9e-05,7.94217]
[1776833539699,47.52,77478.58,74.3,-0.10699,9e-05,7.94772]
[1776833545575,47.51,77486.17,74.3,-0.1063,9e-05,7.91162]
[1776833548109,47.51,77487.66,74.3,-0.10617,9e-05,7.90455]
[1776833549228,47.51,77493.01,74.3,-0.10569,9e-05,7.87937]
[1776833550205,47.51,77494.07,74.3,-0.10559,9e-05,7.87442]
[1776833551022,47.51,77494.56,74.3,-0.10555,9e-05,7.87215]
[1776833552095,47.51,77493.75,74.3,-0.10555,9e-05,7.86988]
[1776833552625,47.51,77492.97,74.3,-0.10562,9e-05,7.87333]
[1776833555061,47.51,77493.73,74.3,-0.10554,9e-05,7.86931]
[1776833555650,47.51,77493.41,74.3,-0.10557,9e-05,7.87086]
[1776833560685,47.51,77493.28,74.3,-0.10559,9e-05,7.87168]
[1776833563772,47.51,77482.71,74.3,-0.10654,9e-05,7.92151]
[1776833564904,47.51,77483.04,74.3,-0.10651,9e-05,7.91992]
[1776833564996,47.51,77483.04,74.3,-0.10651,9e-05,7.91992]
[1776833565097,47.51,77483.04,74.3,-0.10651,9e-05,7.91992]
[1776833565207,47.51,77483.04,74.3,-0.10651,9e-05,7.91992]
[1776833565295,47.51,77483.04,74.3,-0.10651,9e-05,7.91992]
[1776833565519,47.51,77483.04,74.3,-0.10651,9e-05,7.91992]
[1776833565842,47.51,77483.04,74.3,-0.10651,9e-05,7.91992]
[1776833565720,47.51,77533.44,74.3,-0.10206,9e-05,7.68366]
[1776833566006,47.51,77533.44,74.3,-0.10206,9e-05,7.68366]
[1776833566099,47.51,77533.44,74.3,-0.10206,9e-05,7.68366]
[1776833566728,47.51,77562.91,74.3,-0.09952,9e-05,7.54675]
[1776833569330,47.52,77559.94,74.3,-0.09978,9e-05,7.5611]
[1776833570866,47.52,77548.6,74.3,-0.10076,9e-05,7.61417]
[1776833574997,47.52,77542.68,74.3,-0.10128,9e-05,7.64224]
[1776833582544,47.52,77542.14,74.3,-0.10134,9e-05,7.64551]
[1776833582644,47.52,77546.25,74.3,-0.10099,9e-05,7.62668]
[1776833587074,47.52,77545.9,74.3,-0.10102,9e-05,7.62797]
[1776833587495,47.52,77537.95,74.3,-0.1017,9e-05,7.66481]
[1776833593535,47.52,77536.49,74.3,-0.10182,9e-05,7.67101]
[1776833598953,47.51,77531.56,74.3,-0.10223,9e-05,7.69285]
[1776833603988,47.51,77527.85,74.3,-0.10253,9e-05,7.70923]
[1776833609023,47.51,77527.59,74.3,-0.10254,9e-05,7.70945]
[1776833614060,47.5,77523.84,74.3,-0.10278,9e-05,7.71983]
[1776833616571,47.5,77520.22,74.3,-0.10309,9e-05,7.73653]
[1776833618128,47.5,77515.12,74.3,-0.10353,9e-05,7.75988]
[1776833623490,47.49,77508.05,74.3,-0.10412,9e-05,7.79152]
[1776833628157,47.49,77498.94,74.3,-0.1049,9e-05,7.83257]
[1776833636786,47.48,77501.14,74.3,-0.10466,9e-05,7.81998]
[1776833638382,47.47,77507.91,74.3,-0.10403,9e-05,7.78645]
[1776833640557,47.47,77515.42,74.3,-0.10336,9e-05,7.75072]
[1776833642253,47.47,77517.0,74.3,-0.10322,9e-05,7.74306]
[1776833645278,47.46,77507.48,74.3,-0.10403,9e-05,7.78663]
[1776833650314,47.46,77504.14,74.3,-0.1043,9e-05,7.80066]
[1776833655349,47.45,77505.69,74.3,-0.10413,9e-05,7.79171]
[1776833660720,47.45,77506.02,74.3,-0.10407,9e-05,7.78857]
[1776833662397,47.44,77495.05,74.3,-0.10503,9e-05,7.83947]
[1776833662931,47.44,77495.05,74.3,-0.10503,9e-05,7.83947]
[1776833668440,47.43,77493.47,74.3,-0.10512,9e-05,7.84423]
[1776833673475,47.43,77499.81,74.3,-0.10446,9e-05,7.8064]
[1776833678509,47.42,77499.63,74.3,-0.10444,9e-05,7.80558]
[1776833683544,47.41,77498.82,74.3,-0.10448,9e-05,7.80773]
[1776833688580,47.41,77495.76,74.3,-0.10473,9e-05,7.82046]
[1776833691501,47.4,77494.25,74.3,-0.10485,9e-05,7.82687]
[1776833692792,47.4,77491.85,74.3,-0.10505,9e-05,7.83781]
[1776833693276,47.4,77491.09,74.3,-0.10511,9e-05,7.84101]
[1776833693631,47.4,77490.46,74.3,-0.10517,9e-05,7.84386]
[1776833693923,47.4,77490.46,74.3,-0.10517,9e-05,7.84386]
[1776833694638,47.4,77490.3,74.3,-0.10518,9e-05,7.84423]
[1776833696704,47.4,77490.17,74.3,-0.10518,9e-05,7.84446]
[1776833696805,47.39,77491.01,74.3,-0.1051,9e-05,7.84012]
[1776833699108,47.39,77487.94,74.3,-0.10537,9e-05,7.85434]
[1776833699673,47.39,77487.9,74.3,-0.10536,9e-05,7.85413]
[1776833700882,47.39,77487.9,74.3,-0.10536,9e-05,7.85413]
[1776833701687,47.39,77481.08,74.3,-0.10596,9e-05,7.88576]
[1776833706722,47.39,77475.59,74.3,-0.10644,9e-05,7.91061]
[1776833711758,47.38,77479.33,74.3,-0.10608,9e-05,7.8919]
[1776833716794,47.38,77472.46,74.3,-0.10668,9e-05,7.92341]
[1776833721828,47.37,77471.34,74.3,-0.10676,9e-05,7.92754]
[1776833726863,47.37,77469.54,74.3,-0.1069,9e-05,7.93487]
[1776833729401,47.37,77471.88,74.3,-0.10668,9e-05,7.92333]
[1776833729884,47.37,77472.15,74.3,-0.10665,9e-05,7.92183]
[1776833733586,47.36,77471.96,74.3,-0.10658,9e-05,7.91564]
[1776833733911,47.36,77472.08,74.3,-0.10655,9e-05,7.91413]
[1776833739954,47.35,77469.25,74.3,-0.10679,9e-05,7.92623]
[1776833744975,47.35,77468.28,74.3,-0.10686,9e-05,7.9299]
[1776833751031,47.34,77468.22,74.3,-0.10683,9e-05,7.92862]
[1776833756922,47.34,77471.54,74.3,-0.10652,9e-05,7.91206]
[1776833757012,47.34,77471.54,74.3,-0.10651,9e-05,7.91186]
[1776833757076,47.34,77470.65,74.3,-0.10659,9e-05,7.91587]
[1776833759585,47.34,77470.36,74.3,-0.10661,9e-05,7.91678]
[1776833759686,47.33,77469.83,74.3,-0.10664,9e-05,7.91836]
[1776833762027,47.33,77470.22,74.3,-0.10659,9e-05,7.91609]
[1776833762689,47.33,77472.38,74.3,-0.10639,9e-05,7.90542]
[1776833763118,47.33,77480.17,74.3,-0.10569,9e-05,7.8686]
[1776833767097,47.33,77480.61,74.3,-0.10563,9e-05,7.86534]
[1776833770196,47.32,77476.21,74.3,-0.106,9e-05,7.88494]
[1776833774838,47.31,77474.27,74.3,-0.10615,9e-05,7.8924]
[1776833780238,47.3,77479.74,74.3,-0.1056,9e-05,7.86354]
[1776833785798,47.29,77485.52,74.3,-0.10505,9e-05,7.83432]
[1776833791315,47.29,77491.94,74.3,-0.10437,9e-05,7.79602]
[1776833796350,47.28,77490.43,74.3,-0.10448,9e-05,7.80163]
[1776833799371,47.28,77482.2,74.3,-0.10519,9e-05,7.83949]
[1776833804407,47.27,77482.44,74.3,-0.10514,9e-05,7.83656]
[1776833809446,47.26,77479.94,74.3,-0.10533,9e-05,7.84692]
[1776833815658,47.26,77478.92,74.3,-0.10539,9e-05,7.84986]
[1776833820850,47.25,77477.97,74.3,-0.10543,9e-05,7.85213]
[1776833823456,47.24,77477.41,74.3,-0.10546,9e-05,7.85367]
[1776833823738,47.24,77474.43,74.3,-0.10572,9e-05,7.86702]
[1776833826715,47.24,77470.94,74.3,-0.10603,9e-05,7.88341]
[1776833826730,47.24,77471.35,74.3,-0.10599,9e-05,7.88116]
[1776833828576,47.24,77479.16,74.3,-0.10528,9e-05,7.84379]
[1776833830188,47.24,77479.02,74.3,-0.10528,9e-05,7.84409]
[1776833831088,47.23,77478.98,74.3,-0.10527,9e-05,7.84356]
[1776833835981,47.23,77486.4,74.3,-0.10459,9e-05,7.80714]
[1776833841667,47.22,77485.8,74.3,-0.1046,9e-05,7.80783]
[1776833847709,47.21,77483.69,74.3,-0.10475,9e-05,7.81582]
[1776833850310,47.21,77489.54,74.3,-0.10422,9e-05,7.78756]
[1776833853133,47.21,77490.44,74.3,-0.10405,9e-05,7.77634]
[1776833855009,47.21,77490.62,74.3,-0.10403,9e-05,7.77522]
[1776833860802,47.2,77490.61,74.3,-0.104,9e-05,7.77332]
[1776833865837,47.19,77490.25,74.3,-0.104,9e-05,7.77366]
[1776833870872,47.19,77488.89,74.3,-0.1041,9e-05,7.77873]
[1776833875908,47.18,77493.68,74.3,-0.10365,9e-05,7.7548]
[1776833880943,47.18,77493.97,74.3,-0.1036,9e-05,7.7522]
[1776833885978,47.17,77493.48,74.3,-0.10362,9e-05,7.75334]
[1776833891013,47.17,77493.9,74.3,-0.10356,9e-05,7.7502]
[1776833893516,47.17,77486.77,74.3,-0.10419,9e-05,7.78336]
[1776833894073,47.17,77486.77,74.3,-0.10419,9e-05,7.78336]
[1776833894077,47.17,77486.77,74.3,-0.10419,9e-05,7.78336]
[1776833894333,47.16,77485.14,74.3,-0.10433,9e-05,7.79078]
[1776833894635,47.16,77485.14,74.3,-0.10433,9e-05,7.79078]
[1776833904106,47.15,77490.13,74.3,-0.10384,9e-05,7.76454]
[1776833906804,47.15,77490.5,74.3,-0.10379,9e-05,7.76232]
[1776833907081,47.15,77490.5,74.3,-0.10379,9e-05,7.76232]
[1776833907519,47.15,77489.93,74.3,-0.10384,9e-05,7.76478]
[1776833908494,47.15,77487.5,74.3,-0.10405,9e-05,7.77602]
[1776833909291,47.15,77485.38,74.3,-0.10424,9e-05,7.78578]
[1776833909293,47.15,77485.38,74.3,-0.10424,9e-05,7.78578]
[1776833911628,47.15,77478.61,74.3,-0.10476,9e-05,7.8111]
[1776833911632,47.15,77478.61,74.3,-0.10476,9e-05,7.8111]
[1776833916753,47.14,77478.92,74.3,-0.10471,9e-05,7.80846]
[1776833917843,47.14,77479.02,74.3,-0.10469,9e-05,7.80741]
[1776833918368,47.14,77479.0,74.3,-0.10469,9e-05,7.80722]
[1776833920540,47.14,77483.71,74.3,-0.10426,9e-05,7.78443]
[1776833920545,47.14,77483.71,74.3,-0.10426,9e-05,7.78443]
[1776833920563,47.14,77483.71,74.3,-0.10426,9e-05,7.78443]
[1776833926778,47.13,77484.58,74.3,-0.10416,9e-05,7.77936]
[1776833926781,47.13,77484.58,74.3,-0.10416,9e-05,7.77936]
[1776833926783,47.13,77484.58,74.3,-0.10416,9e-05,7.77936]
[1776833932302,47.13,77478.14,74.3,-0.1047,9e-05,7.80785]
[1776833938408,47.12,77477.49,74.3,-0.10474,9e-05,7.80953]
[1776833941324,47.12,77477.51,74.3,-0.10472,9e-05,7.8086]
[1776833941326,47.12,77477.51,74.3,-0.10472,9e-05,7.8086]
[1776833946002,47.11,77482.78,74.3,-0.10423,9e-05,7.78265]
[1776833948600,47.11,77482.82,74.3,-0.10421,9e-05,7.78175]
[1776833955505,47.1,77477.67,74.3,-0.10463,9e-05,7.80408]
[1776833960542,47.1,77480.8,74.3,-0.10433,9e-05,7.78797]
[1776833966584,47.09,77480.89,74.3,-0.1043,9e-05,7.78611]
[1776833972625,47.09,77481.64,74.3,-0.10413,9e-05,7.77502]
[1776833974096,47.09,77481.64,74.3,-0.10413,9e-05,7.77502]
[1776833974097,47.09,77481.64,74.3,-0.10413,9e-05,7.77502]
[1776833975304,47.08,77484.89,74.3,-0.10384,9e-05,7.7592]
[1776833981690,47.08,77491.04,74.3,-0.10327,9e-05,7.72893]
[1776833987106,47.08,77489.62,74.3,-0.10338,9e-05,7.73484]
[1776833992765,47.07,77483.81,74.3,-0.10387,9e-05,7.76095]
[1776833997788,47.07,77483.43,74.3,-0.10389,9e-05,7.76193]
[1776833998031,47.07,77483.43,74.3,-0.10389,9e-05,7.76193]
[1776833999075,47.07,77529.86,74.3,-0.0998,9e-05,7.54314]
[1776833999818,47.07,77537.51,74.3,-0.09915,9e-05,7.50751]
[1776834000275,47.07,77537.51,74.3,-0.09915,9e-05,7.50751]
[1776834000866,47.07,77537.51,74.3,-0.09915,9e-05,7.50751]
[1776834000984,47.07,77542.3,74.3,-0.09874,9e-05,7.48516]
[1776834001705,47.07,77542.3,74.3,-0.09874,9e-05,7.48516]
[1776834002009,47.07,77542.3,74.3,-0.09874,9e-05,7.48516]
[1776834002042,47.07,77542.3,74.3,-0.09874,9e-05,7.48516]
[1776834002324,47.07,77546.34,74.3,-0.09839,9e-05,7.46644]
[1776834003237,47.07,77551.7,74.3,-0.09794,9e-05,7.44173]
[1776834003382,47.07,77551.7,74.3,-0.09794,9e-05,7.44173]
[1776834003572,47.07,77551.7,74.3,-0.09794,9e-05,7.44173]
[1776834003956,47.07,77551.7,74.3,-0.09794,9e-05,7.44173]
[1776834004120,47.07,77551.7,74.3,-0.09794,9e-05,7.44173]
[1776834004212,47.07,77551.7,74.3,-0.09794,9e-05,7.44173]
[1776834004176,47.07,77554.96,74.3,-0.09766,9e-05,7.42657]
[1776834004857,47.07,77554.2,74.3,-0.09772,9e-05,7.42987]
[1776834007732,47.07,77554.05,74.3,-0.09772,9e-05,7.43009]
[1776834007846,47.07,77554.05,74.3,-0.09772,9e-05,7.43009]
[1776834007849,47.07,77554.05,74.3,-0.09772,9e-05,7.43009]
[1776834007899,47.07,77554.05,74.3,-0.09772,9e-05,7.43009]
[1776834007930,47.07,77554.05,74.3,-0.09772,9e-05,7.43009]
[1776834008097,47.07,77554.05,74.3,-0.09772,9e-05,7.43009]
[1776834008115,47.07,77543.79,74.3,-0.0986,9e-05,7.47763]
[1776834008295,47.07,77543.79,74.3,-0.0986,9e-05,7.47763]
[1776834008885,47.07,77535.28,74.3,-0.09933,9e-05,7.51757]
[1776834009528,47.07,77535.28,74.3,-0.09933,9e-05,7.51757]
[1776834010314,47.07,77532.55,74.3,-0.09957,9e-05,7.53048]
[1776834014475,47.07,77528.7,74.3,-0.09991,9e-05,7.54901]
[1776834014972,47.07,77528.7,74.3,-0.09991,9e-05,7.54901]
[1776834015089,47.07,77519.29,74.3,-0.10073,9e-05,7.5932]
[1776834017040,47.07,77511.25,74.3,-0.10143,9e-05,7.63097]
[1776834022555,47.07,77505.67,74.3,-0.10192,9e-05,7.65698]
[1776834029028,47.07,77509.02,74.3,-0.10162,9e-05,7.64092]
[1776834033056,47.07,77499.21,74.3,-0.10241,9e-05,7.68081]
[1776834038091,47.06,77494.62,74.3,-0.10281,9e-05,7.70182]
[1776834043126,47.06,77496.41,74.3,-0.10264,9e-05,7.69272]
[1776834047156,47.06,77504.56,74.3,-0.10191,9e-05,7.65392]
[1776834052190,47.06,77503.92,74.3,-0.10196,9e-05,7.65668]
[1776834056219,47.06,77496.3,74.3,-0.10263,9e-05,7.69232]
[1776834061254,47.06,77494.73,74.3,-0.10276,9e-05,7.69917]
[1776834063268,47.05,77487.33,74.3,-0.10341,9e-05,7.73381]
[1776834068303,47.05,77489.28,74.3,-0.10322,9e-05,7.72378]
[1776834074345,47.05,77489.98,74.3,-0.10314,9e-05,7.71956]
[1776834079380,47.04,77488.93,74.3,-0.10322,9e-05,7.72376]
[1776834084415,47.04,77489.19,74.3,-0.10318,9e-05,7.72176]
[1776834089450,47.04,77486.33,74.3,-0.10342,9e-05,7.7345]
[1776834094485,47.04,77486.11,74.3,-0.10336,9e-05,7.72857]
[1776834099520,47.03,77478.21,74.3,-0.10404,9e-05,7.76503]
[1776834101114,47.03,77478.21,74.3,-0.10404,9e-05,7.76503]
[1776834104617,47.03,77478.78,74.3,-0.10397,9e-05,7.76125]
[1776834104655,47.03,77477.55,74.3,-0.10408,9e-05,7.76707]
[1776834106152,47.03,77477.55,74.3,-0.10408,9e-05,7.76707]
[1776834106253,47.03,77477.05,74.3,-0.10413,9e-05,7.76951]
[1776834109374,47.03,77475.35,74.3,-0.10427,9e-05,7.77712]
[1776834109590,47.03,77470.99,74.3,-0.10466,9e-05,7.79755]
[1776834110612,47.03,77470.99,74.3,-0.10466,9e-05,7.79755]
[1776834111172,47.02,77468.81,74.3,-0.10485,9e-05,7.80761]
[1776834111497,47.02,77468.81,74.3,-0.10485,9e-05,7.80761]
[1776834112201,47.02,77468.4,74.3,-0.10489,9e-05,7.80953]
[1776834117949,47.02,77466.03,74.3,-0.1051,9e-05,7.82065]
[1776834118008,47.02,77466.03,74.3,-0.1051,9e-05,7.82065]
[1776834118064,47.02,77465.88,74.3,-0.10511,9e-05,7.82128]
[1776834123687,47.02,77465.28,74.3,-0.10514,9e-05,7.82264]
[1776834124484,47.02,77465.28,74.3,-0.10514,9e-05,7.82264]
[1776834129731,47.01,77465.5,74.3,-0.10508,9e-05,7.81985]
[1776834132703,47.01,77467.53,74.3,-0.10489,9e-05,7.80965]
[1776834135772,47.0,77478.83,74.3,-0.10386,9e-05,7.75514]
[1776834140812,47.0,77479.6,74.3,-0.10378,9e-05,7.7506]
[1776834144435,47.0,77478.47,74.3,-0.10387,9e-05,7.75543]
[1776834147448,47.0,77480.79,74.3,-0.10365,9e-05,7.74393]
[1776834148460,47.0,77477.19,74.3,-0.10397,9e-05,7.76082]
[1776834153940,46.99,77474.72,74.3,-0.1041,9e-05,7.76548]
[1776834158080,46.99,77466.57,74.3,-0.10481,9e-05,7.80289]
[1776834159221,46.99,77466.57,74.3,-0.10481,9e-05,7.80289]
[1776834164199,46.98,77465.88,74.3,-0.10486,9e-05,7.80517]
[1776834165109,46.98,77465.84,74.3,-0.10485,9e-05,7.80487]
[1776834170870,46.98,77465.52,74.3,-0.10486,9e-05,7.8052]
[1776834176058,46.97,77465.91,74.3,-0.10479,9e-05,7.80172]
[1776834179185,46.97,77466.2,74.3,-0.10476,9e-05,7.79989]
[1776834187136,46.96,77465.41,74.3,-0.10479,9e-05,7.80169]
[1776834192171,46.96,77465.39,74.3,-0.10477,9e-05,7.80071]
[1776834197205,46.95,77466.01,74.3,-0.1047,9e-05,7.79672]
[1776834201189,46.95,77466.02,74.3,-0.10469,9e-05,7.79606]
[1776834201233,46.95,77466.03,74.3,-0.10468,9e-05,7.79581]
[1776834202241,46.95,77475.01,74.3,-0.10388,9e-05,7.75326]
[1776834203329,46.95,77475.01,74.3,-0.10388,9e-05,7.75326]
[1776834203379,46.95,77481.91,74.3,-0.10326,9e-05,7.72069]
[1776834209740,46.95,77481.77,74.3,-0.10327,9e-05,7.7209]
[1776834210141,46.95,77481.77,74.3,-0.10327,9e-05,7.7209]
[1776834211997,46.95,77473.03,74.3,-0.10397,9e-05,7.75588]
[1776834212230,46.95,77473.03,74.3,-0.10397,9e-05,7.75588]
[1776834212311,46.95,77473.07,74.3,-0.10397,9e-05,7.75555]
[1776834212834,46.95,77473.07,74.3,-0.10397,9e-05,7.75555]
[1776834213318,46.95,77473.37,74.3,-0.10394,9e-05,7.75398]
[1776834218354,46.94,77472.65,74.3,-0.10399,9e-05,7.75672]
[1776834223478,46.94,77473.09,74.3,-0.10394,9e-05,7.7541]
[1776834228424,46.94,77481.0,74.3,-0.10322,9e-05,7.71607]
[1776834229581,46.94,77482.66,74.3,-0.10307,9e-05,7.70813]
[1776834235474,46.94,77487.35,74.3,-0.10265,9e-05,7.68561]
[1776834240509,46.94,77487.03,74.3,-0.10268,9e-05,7.68692]
[1776834244592,46.94,77484.53,74.3,-0.1029,9e-05,7.6986]
[1776834250986,46.94,77488.41,74.3,-0.10254,9e-05,7.67983]
[1776834253527,46.94,77487.83,74.3,-0.10259,9e-05,7.68243]
[1776834255617,46.93,77488.07,74.3,-0.10257,9e-05,7.68119]
[1776834262158,46.93,77487.45,74.3,-0.10262,9e-05,7.6838]
[1776834262159,46.93,77487.45,74.3,-0.10262,9e-05,7.6838]
[1776834264607,46.93,77485.46,74.3,-0.10279,9e-05,7.69303]
[1776834265717,46.93,77483.8,74.3,-0.10294,9e-05,7.70081]
[1776834265733,46.93,77483.8,74.3,-0.10294,9e-05,7.70081]
[1776834266697,46.93,77494.62,74.3,-0.10198,9e-05,7.64952]
[1776834272026,46.93,77496.99,74.3,-0.1017,9e-05,7.6323]
[1776834278251,46.93,77497.02,74.3,-0.1017,9e-05,7.63229]
[1776834279911,46.93,77512.3,74.3,-0.10036,9e-05,7.56047]
[1776834284985,46.94,77512.95,74.3,-0.10032,9e-05,7.55799]
[1776834289864,46.94,77502.54,74.3,-0.10124,9e-05,7.60772]
[1776834294901,46.94,77501.79,74.3,-0.10131,9e-05,7.61151]
[1776834299936,46.94,77496.87,74.3,-0.10175,9e-05,7.63496]
[1776834302530,46.94,77504.59,74.3,-0.10107,9e-05,7.5987]
[1776834302957,46.94,77516.78,74.3,-0.10001,9e-05,7.54139]
[1776834304214,46.94,77516.78,74.3,-0.10001,9e-05,7.54139]
[1776834308018,46.94,77517.6,74.3,-0.09995,9e-05,7.53811]
[1776834309517,46.94,77527.72,74.3,-0.09908,9e-05,7.49117]
[1776834312125,46.95,77535.66,74.3,-0.09841,9e-05,7.45479]
[1776834316088,46.95,77537.33,74.3,-0.09828,9e-05,7.44785]
[1776834321093,46.96,77529.27,74.3,-0.099,9e-05,7.48699]
[1776834322094,46.96,77517.68,74.3,-0.10001,9e-05,7.54157]
[1776834327130,46.96,77519.13,74.3,-0.0999,9e-05,7.53557]
[1776834332165,46.96,77516.46,74.3,-0.10007,9e-05,7.54273]
[1776834337200,46.97,77516.09,74.3,-0.10012,9e-05,7.54504]
[1776834342235,46.97,77510.38,74.3,-0.10062,9e-05,7.57236]
[1776834347270,46.97,77509.69,74.3,-0.10069,9e-05,7.57591]
[1776834348298,46.97,77509.69,74.3,-0.10069,9e-05,7.57591]
[1776834350291,46.97,77501.33,74.3,-0.10143,9e-05,7.61537]
[1776834355326,46.97,77502.36,74.3,-0.10134,9e-05,7.61065]
[1776834360141,46.97,77499.53,74.3,-0.10159,9e-05,7.62395]
[1776834360361,46.97,77490.02,74.3,-0.10243,9e-05,7.66878]
[1776834363974,46.97,77491.09,74.3,-0.10233,9e-05,7.66347]
[1776834369425,46.97,77491.12,74.3,-0.10231,9e-05,7.66286]
[1776834369949,46.97,77491.12,74.3,-0.10231,9e-05,7.66286]
[1776834374937,46.97,77487.96,74.3,-0.10259,9e-05,7.67737]
[1776834380479,46.96,77486.51,74.3,-0.10271,9e-05,7.68366]
[1776834383523,46.96,77497.16,74.3,-0.10176,9e-05,7.63296]
[1776834388558,46.96,77498.39,74.3,-0.10165,9e-05,7.62708]
[1776834390709,46.96,77499.14,74.3,-0.10158,9e-05,7.62352]
[1776834396744,46.96,77488.73,74.3,-0.10243,9e-05,7.66641]
[1776834398629,46.96,77475.63,74.3,-0.10359,9e-05,7.7282]
[1776834399636,46.96,77483.43,74.3,-0.10289,9e-05,7.69111]
[1776834401650,46.96,77490.78,74.3,-0.10224,9e-05,7.65619]
[1776834406685,46.96,77495.27,74.3,-0.10184,9e-05,7.63481]
[1776834410713,46.96,77487.2,74.3,-0.10255,9e-05,7.67275]
[1776834415747,46.96,77486.23,74.3,-0.10263,9e-05,7.67695]
[1776834420783,46.95,77486.27,74.3,-0.10261,9e-05,7.67634]
[1776834421813,46.95,77486.27,74.3,-0.10261,9e-05,7.67634]
[1776834424218,46.95,77476.71,74.3,-0.10346,9e-05,7.72109]
[1776834426049,46.95,77473.08,74.3,-0.10378,9e-05,7.73829]
[1776834431401,46.95,77472.58,74.3,-0.10381,9e-05,7.73975]
[1776834431839,46.95,77473.48,74.3,-0.10372,9e-05,7.73514]
[1776834432957,46.95,77473.48,74.3,-0.10372,9e-05,7.73514]
[1776834433040,46.95,77473.48,74.3,-0.10372,9e-05,7.73514]
[1776834433117,46.95,77473.48,74.3,-0.10372,9e-05,7.73514]
[1776834433119,46.95,77473.46,74.3,-0.10372,9e-05,7.73506]
[1776834433958,46.95,77473.46,74.3,-0.10372,9e-05,7.73506]
[1776834434309,46.95,77473.46,74.3,-0.10372,9e-05,7.73506]
[1776834434525,46.95,77473.46,74.3,-0.10372,9e-05,7.73506]
[1776834434620,46.95,77474.5,74.3,-0.10363,9e-05,7.73029]
[1776834434890,46.95,77482.69,74.3,-0.1029,9e-05,7.69152]
[1776834435693,46.95,77482.69,74.3,-0.1029,9e-05,7.69152]
[1776834436072,46.95,77482.69,74.3,-0.1029,9e-05,7.69152]
[1776834436487,46.95,77482.69,74.3,-0.1029,9e-05,7.69152]
[1776834436625,46.95,77482.69,74.3,-0.1029,9e-05,7.69152]
[1776834436639,46.95,77489.97,74.3,-0.10227,9e-05,7.65797]
[1776834436943,46.95,77498.76,74.3,-0.10149,9e-05,7.61651]
[1776834439024,46.95,77500.75,74.3,-0.10132,9e-05,7.60739]
[1776834443041,46.96,77499.62,74.3,-0.10145,9e-05,7.61401]
[1776834443568,46.96,77499.62,74.3,-0.10145,9e-05,7.61401]
[1776834443589,46.96,77499.62,74.3,-0.10145,9e-05,7.61401]
[1776834443613,46.96,77499.62,74.3,-0.10145,9e-05,7.61401]
[1776834444329,46.96,77508.25,74.3,-0.1007,9e-05,7.57397]
[1776834449444,46.96,77512.51,74.3,-0.10035,9e-05,7.55535]
[1776834452472,46.97,77511.63,74.3,-0.10037,9e-05,7.55407]
[1776834457620,46.97,77511.27,74.3,-0.10044,9e-05,7.55748]
[1776834457632,46.97,77511.27,74.3,-0.10044,9e-05,7.55748]
[1776834458465,46.98,77511.27,74.3,-0.10045,9e-05,7.55817]
[1776834463903,46.98,77509.06,74.3,-0.10067,9e-05,7.57023]
[1776834469130,46.99,77509.39,74.3,-0.10068,9e-05,7.57065]
[1776834475098,47.0,77510.92,74.3,-0.10058,9e-05,7.56508]
[1776834475591,47.0,77510.92,74.3,-0.10058,9e-05,7.56508]
[1776834481215,47.01,77512.22,74.3,-0.10051,9e-05,7.5613]
[1776834485021,47.01,77512.96,74.3,-0.10046,9e-05,7.55883]
[1776834485068,47.01,77512.96,74.3,-0.10046,9e-05,7.55883]
[1776834485117,47.01,77512.96,74.3,-0.10046,9e-05,7.55883]
[1776834485592,47.01,77512.96,74.3,-0.10046,9e-05,7.55883]
[1776834486251,47.01,77536.22,74.3,-0.09846,9e-05,7.45065]
[1776834488046,47.02,77536.29,74.3,-0.09847,9e-05,7.45121]
[1776834489061,47.02,77535.61,74.3,-0.09853,9e-05,7.45438]
[1776834494311,47.03,77537.45,74.3,-0.09843,9e-05,7.44925]
[1776834494761,47.03,77537.45,74.3,-0.09843,9e-05,7.44925]
[1776834496167,47.03,77537.45,74.3,-0.09843,9e-05,7.44925]
[1776834498194,47.03,77537.44,74.3,-0.09846,9e-05,7.45079]
[1776834503375,47.05,77537.78,74.3,-0.09848,9e-05,7.45218]
[1776834508410,47.06,77536.74,74.3,-0.09862,9e-05,7.45949]
[1776834512200,47.06,77539.76,74.3,-0.09831,9e-05,7.44081]
[1776834514365,47.07,77539.39,74.3,-0.09837,9e-05,7.44356]
[1776834514704,47.07,77539.39,74.3,-0.09837,9e-05,7.44356]
[1776834517141,47.07,77539.27,74.3,-0.09839,9e-05,7.44513]
[1776834518121,47.07,77539.28,74.3,-0.09841,9e-05,7.44609]
[1776834520176,47.08,77539.59,74.3,-0.0984,9e-05,7.44566]
[1776834521112,47.08,77542.11,74.3,-0.0982,9e-05,7.43442]
[1776834523206,47.08,77541.96,74.3,-0.09823,9e-05,7.43616]
[1776834528545,47.09,77538.95,74.3,-0.09853,9e-05,7.45268]
[1776834529732,47.1,77552.4,74.3,-0.0974,9e-05,7.3911]
[1776834530564,47.1,77561.7,74.3,-0.09662,8e-05,7.34855]
[1776834530957,47.1,77561.7,74.3,-0.09662,8e-05,7.34855]
[1776834531936,47.1,77566.28,74.3,-0.09624,8e-05,7.32799]
[1776834534087,47.11,77567.53,74.3,-0.09616,8e-05,7.32357]
[1776834534289,47.11,77567.53,74.3,-0.09616,8e-05,7.32357]
[1776834534781,47.11,77567.53,74.3,-0.09616,8e-05,7.32357]
[1776834534745,47.11,77572.45,74.3,-0.09576,8e-05,7.30126]
[1776834540634,47.11,77574.75,74.3,-0.09559,8e-05,7.29187]
[1776834540937,47.11,77574.75,74.3,-0.09559,8e-05,7.29187]
[1776834540941,47.11,77574.75,74.3,-0.09559,8e-05,7.29187]
[1776834542598,47.11,77574.52,74.3,-0.09561,8e-05,7.29335]
[1776834546677,47.12,77585.52,74.3,-0.09472,8e-05,7.24393]
[1776834547827,47.12,77588.74,74.3,-0.09445,8e-05,7.22939]
[1776834549725,47.12,77589.03,74.3,-0.09444,8e-05,7.22857]
[1776834550171,47.12,77591.71,74.3,-0.09422,8e-05,7.21676]
[1776834555742,47.13,77593.09,74.3,-0.09415,8e-05,7.21246]
[1776834559792,47.14,77590.04,74.3,-0.09441,8e-05,7.2274]
[1776834564805,47.14,77590.02,74.3,-0.09445,8e-05,7.22924]
[1776834570848,47.15,77592.08,74.3,-0.09431,8e-05,7.22152]
[1776834576695,47.16,77589.51,74.3,-0.09448,8e-05,7.2288]
[1776834579779,47.16,77578.81,74.3,-0.09538,8e-05,7.27854]
[1776834581985,47.16,77580.75,74.3,-0.09523,8e-05,7.27022]
[1776834582765,47.16,77581.45,74.3,-0.09518,8e-05,7.26773]
[1776834584326,47.16,77581.06,74.3,-0.09522,8e-05,7.26953]
[1776834584435,47.16,77581.06,74.3,-0.09522,8e-05,7.26953]
[1776834584489,47.17,77580.72,74.3,-0.09526,8e-05,7.27209]
[1776834588518,47.17,77579.08,74.3,-0.09541,8e-05,7.28006]
[1776834588619,47.17,77578.95,74.3,-0.09543,8e-05,7.28107]
[1776834589343,47.17,77578.95,74.3,-0.09543,8e-05,7.28107]
[1776834589445,47.17,77577.96,74.3,-0.09552,8e-05,7.28608]
[1776834595016,47.19,77575.26,74.3,-0.09581,8e-05,7.30207]
[1776834597742,47.19,77575.04,74.3,-0.09584,8e-05,7.30379]
[1776834597844,47.19,77573.42,74.3,-0.096,8e-05,7.31263]
[1776834598479,47.19,77573.42,74.3,-0.096,8e-05,7.31263]
[1776834598537,47.19,77573.19,74.3,-0.09603,8e-05,7.31412]
[1776834600301,47.19,77573.06,74.3,-0.09604,8e-05,7.31472]
[1776834601209,47.2,77568.06,74.3,-0.09648,8e-05,7.33911]
[1776834601286,47.2,77568.06,74.3,-0.09648,8e-05,7.33911]
[1776834603949,47.2,77565.71,74.3,-0.0967,8e-05,7.35118]
[1776834603981,47.2,77565.71,74.3,-0.0967,8e-05,7.35118]
[1776834605970,47.21,77566.86,74.3,-0.09664,8e-05,7.34769]
[1776834610275,47.22,77566.42,74.3,-0.09671,8e-05,7.35152]
[1776834610347,47.22,77566.42,74.3,-0.09671,8e-05,7.35152]
[1776834610438,47.22,77566.42,74.3,-0.09671,8e-05,7.35152]
[1776834610439,47.22,77566.19,74.3,-0.09674,8e-05,7.35318]
[1776834611128,47.22,77578.63,74.3,-0.0957,8e-05,7.29636]
[1776834611992,47.22,77578.63,74.3,-0.0957,8e-05,7.29636]
[1776834612135,47.22,77583.0,74.3,-0.09534,8e-05,7.27663]
[1776834613371,47.22,77583.0,74.3,-0.09534,8e-05,7.27663]
[1776834613501,47.22,77583.0,74.3,-0.09534,8e-05,7.27663]
[1776834613531,47.23,77583.42,74.3,-0.09531,8e-05,7.27505]
[1776834614388,47.23,77583.42,74.3,-0.09531,8e-05,7.27505]
[1776834614418,47.23,77577.8,74.3,-0.09578,8e-05,7.30093]
[1776834615124,47.23,77577.8,74.3,-0.09578,8e-05,7.30093]
[1776834615974,47.23,77574.71,74.3,-0.09605,8e-05,7.31584]
[1776834615978,47.23,77574.71,74.3,-0.09605,8e-05,7.31584]
[1776834616007,47.23,77574.71,74.3,-0.09605,8e-05,7.31584]
[1776834616025,47.23,77574.71,74.3,-0.09605,8e-05,7.31584]
[1776834616809,47.23,77574.71,74.3,-0.09605,8e-05,7.31584]
[1776834618024,47.23,77574.78,74.3,-0.09606,8e-05,7.31623]
[1776834621198,47.24,77574.11,74.3,-0.09614,8e-05,7.32045]
[1776834621465,47.24,77574.11,74.3,-0.09614,8e-05,7.32045]
[1776834621789,47.24,77574.11,74.3,-0.09614,8e-05,7.32045]
[1776834625227,47.24,77563.94,74.3,-0.09702,8e-05,7.36908]
[1776834626754,47.24,77563.94,74.3,-0.09702,8e-05,7.36908]
[1776834626761,47.24,77562.13,74.3,-0.09719,8e-05,7.378]
[1776834627298,47.24,77562.13,74.3,-0.09719,8e-05,7.378]
[1776834632041,47.25,77562.34,74.3,-0.09714,8e-05,7.37307]
[1776834637311,47.27,77561.73,74.3,-0.09725,8e-05,7.37916]
[1776834645629,47.27,77561.52,74.3,-0.09731,8e-05,7.38234]
[1776834649211,47.29,77556.22,74.3,-0.09784,9e-05,7.4112]
[1776834654430,47.3,77557.87,74.3,-0.09774,9e-05,7.40623]
[1776834659464,47.31,77557.86,74.3,-0.09779,9e-05,7.40888]
[1776834664500,47.32,77556.09,74.3,-0.09799,9e-05,7.41967]
[1776834669542,47.33,77555.9,74.3,-0.09806,9e-05,7.42354]
[1776834674547,47.34,77560.08,74.3,-0.09774,8e-05,7.40617]
[1776834677114,47.35,77567.32,74.3,-0.09715,8e-05,7.37434]
[1776834679169,47.35,77567.15,74.3,-0.09719,8e-05,7.37627]
[1776834679613,47.35,77565.95,74.3,-0.0973,8e-05,7.38209]
[1776834680823,47.35,77565.95,74.3,-0.0973,8e-05,7.38209]
[1776834680885,47.35,77565.38,74.3,-0.09735,8e-05,7.385]
[1776834684293,47.36,77565.25,74.3,-0.09739,8e-05,7.38724]
[1776834689683,47.37,77566.09,74.3,-0.09738,8e-05,7.38655]
[1776834694718,47.38,77560.49,74.3,-0.09783,8e-05,7.40898]
[1776834699755,47.39,77552.42,74.3,-0.09856,9e-05,7.44876]
[1776834704788,47.4,77547.25,74.3,-0.09904,9e-05,7.47486]
[1776834709823,47.41,77541.4,74.3,-0.09958,9e-05,7.50393]
[1776834715865,47.42,77541.73,74.3,-0.09959,9e-05,7.50455]
[1776834720900,47.42,77547.89,74.3,-0.0991,9e-05,7.4778]
[1776834722914,47.43,77556.08,74.3,-0.09841,9e-05,7.44071]
[1776834725001,47.43,77554.89,74.3,-0.09853,9e-05,7.44709]
[1776834725781,47.43,77554.89,74.3,-0.09853,9e-05,7.44709]
[1776834725935,47.43,77555.69,74.3,-0.09846,9e-05,7.44355]
[1776834726448,47.43,77555.69,74.3,-0.09846,9e-05,7.44355]
[1776834728192,47.43,77555.9,74.3,-0.09845,9e-05,7.4429]
[1776834729106,47.43,77555.61,74.3,-0.09848,9e-05,7.44441]
[1776834729224,47.43,77555.61,74.3,-0.09848,9e-05,7.44441]
[1776834729227,47.43,77555.61,74.3,-0.09848,9e-05,7.44441]
[1776834729268,47.43,77555.61,74.3,-0.09848,9e-05,7.44441]
[1776834731587,47.43,77558.6,74.3,-0.09823,9e-05,7.43092]
[1776834731587,47.43,77558.6,74.3,-0.09823,9e-05,7.43092]
[1776834732394,47.43,77557.78,74.3,-0.0983,9e-05,7.43489]
[1776834738705,47.44,77556.24,74.3,-0.09845,9e-05,7.44282]
[1776834738838,47.44,77556.24,74.3,-0.09845,9e-05,7.44282]
[1776834740798,47.44,77558.33,74.3,-0.09828,9e-05,7.43348]
[1776834741298,47.44,77559.75,74.3,-0.09816,9e-05,7.42727]
[1776834745717,47.44,77553.8,74.3,-0.09868,9e-05,7.45544]
[1776834748814,47.44,77555.85,74.3,-0.09851,9e-05,7.44625]
[1776834754236,47.45,77556.0,74.3,-0.09845,9e-05,7.44038]
[1776834755121,47.45,77556.0,74.3,-0.09845,9e-05,7.44054]
[1776834755432,47.45,77556.0,74.3,-0.09845,9e-05,7.44054]
[1776834755435,47.45,77556.0,74.3,-0.09845,9e-05,7.44054]
[1776834755991,47.45,77556.0,74.3,-0.09845,9e-05,7.44054]
[1776834756260,47.45,77557.13,74.3,-0.09836,9e-05,7.43563]
[1776834756888,47.45,77557.13,74.3,-0.09836,9e-05,7.43563]
[1776834756955,47.45,77565.44,74.3,-0.09766,8e-05,7.39749]
[1776834757303,47.45,77565.44,74.3,-0.09766,8e-05,7.39749]
[1776834758026,47.45,77565.44,74.3,-0.09766,8e-05,7.39749]
[1776834758139,47.45,77565.16,74.3,-0.09768,8e-05,7.39878]
[1776834758517,47.45,77565.41,74.3,-0.09766,8e-05,7.39784]
[1776834760089,47.45,77566.28,74.3,-0.0976,8e-05,7.39433]
[1776834760309,47.45,77566.28,74.3,-0.0976,8e-05,7.39433]
[1776834761019,47.46,77568.98,74.3,-0.09738,8e-05,7.38262]
[1776834762429,47.46,77568.54,74.3,-0.09742,8e-05,7.38489]
[1776834763335,47.46,77568.57,74.3,-0.09742,8e-05,7.38475]
[1776834765348,47.46,77568.53,74.3,-0.09743,8e-05,7.38541]
[1776834765846,47.46,77568.53,74.3,-0.09743,8e-05,7.38541]
[1776834765848,47.46,77568.53,74.3,-0.09743,8e-05,7.38541]
[1776834767762,47.46,77567.28,74.3,-0.09755,8e-05,7.39164]
[1776834769147,47.46,77573.75,74.3,-0.09701,8e-05,7.36229]
[1776834770821,47.46,77580.11,74.3,-0.09648,8e-05,7.33331]
[1776834770882,47.47,77579.97,74.3,-0.0965,8e-05,7.33458]
[1776834772140,47.47,77579.94,74.3,-0.0965,8e-05,7.33471]
[1776834772262,47.47,77579.35,74.3,-0.09656,8e-05,7.33801]
[1776834773505,47.47,77579.35,74.3,-0.09656,8e-05,7.33801]
[1776834773511,47.47,77579.35,74.3,-0.09656,8e-05,7.33801]
[1776834774143,47.47,77579.01,74.3,-0.0966,8e-05,7.34017]
[1776834776177,47.47,77578.84,74.3,-0.09662,8e-05,7.34095]
[1776834776182,47.47,77578.84,74.3,-0.09662,8e-05,7.34095]
[1776834776376,47.47,77578.84,74.3,-0.09662,8e-05,7.34095]
[1776834778760,47.47,77579.91,74.3,-0.09654,8e-05,7.33691]
[1776834784346,47.48,77579.86,74.3,-0.09658,8e-05,7.3392]
[1776834785308,47.48,77579.86,74.3,-0.09658,8e-05,7.3392]
[1776834786424,47.48,77579.73,74.3,-0.0966,8e-05,7.34009]
[1776834786428,47.48,77579.73,74.3,-0.0966,8e-05,7.34009]
[1776834786429,47.48,77579.73,74.3,-0.0966,8e-05,7.34009]
[1776834788612,47.49,77581.84,74.3,-0.09643,8e-05,7.33098]
[1776834788616,47.49,77581.84,74.3,-0.09643,8e-05,7.33098]
[1776834788628,47.49,77581.84,74.3,-0.09643,8e-05,7.33098]
[1776834788642,47.49,77581.84,74.3,-0.09643,8e-05,7.33098]
[1776834788669,47.49,77581.84,74.3,-0.09643,8e-05,7.33098]
[1776834790565,47.49,77585.21,74.3,-0.09616,8e-05,7.31613]
[1776834790977,47.49,77585.21,74.3,-0.09616,8e-05,7.31613]
[1776834791587,47.49,77587.49,74.3,-0.09598,8e-05,7.30634]
[1776834792573,47.49,77586.91,74.3,-0.09603,8e-05,7.30909]
[1776834792582,47.49,77586.91,74.3,-0.09603,8e-05,7.30909]
[1776834798641,47.5,77586.04,74.3,-0.09614,8e-05,7.31477]
[1776834798798,47.5,77586.04,74.3,-0.09614,8e-05,7.31477]
[1776834799004,47.5,77586.04,74.3,-0.09614,8e-05,7.31477]
[1776834799457,47.5,77597.29,74.3,-0.09521,8e-05,7.26393]
[1776834801191,47.5,77601.11,74.3,-0.0949,8e-05,7.24688]
[1776834803052,47.51,77601.99,74.3,-0.09484,8e-05,7.24374]
[1776834809278,47.52,77600.38,74.3,-0.09502,8e-05,7.25371]
[1776834809282,47.52,77600.38,74.3,-0.09502,8e-05,7.25371]
[1776834809537,47.52,77600.87,74.3,-0.09499,8e-05,7.25191]
[1776834814572,47.52,77604.4,74.3,-0.09467,8e-05,7.23174]
[1776834815088,47.52,77604.4,74.3,-0.09467,8e-05,7.23174]
[1776834820614,47.53,77603.95,74.3,-0.09473,8e-05,7.23528]
[1776834821957,47.53,77603.95,74.3,-0.09473,8e-05,7.23528]
[1776834821959,47.53,77603.95,74.3,-0.09473,8e-05,7.23528]
[1776834826099,47.53,77595.06,74.3,-0.09549,8e-05,7.27702]
[1776834827199,47.54,77592.91,74.3,-0.09567,8e-05,7.2872]
[1776834831311,47.54,77590.4,74.3,-0.09589,8e-05,7.29914]
[1776834836726,47.54,77591.23,74.3,-0.09583,8e-05,7.29593]
[1776834841761,47.54,77588.79,74.3,-0.09605,8e-05,7.30765]
[1776834845748,47.54,77587.82,74.3,-0.09613,8e-05,7.31226]
[1776834851831,47.55,77585.13,74.3,-0.09636,8e-05,7.32511]
[1776834856867,47.55,77581.66,74.3,-0.09666,8e-05,7.34125]
[1776834861902,47.55,77581.31,74.3,-0.09669,8e-05,7.34297]
[1776834866938,47.55,77578.06,74.3,-0.09697,8e-05,7.358]
[1776834871973,47.55,77576.54,74.3,-0.09703,8e-05,7.3589]
[1776834879437,47.55,77576.71,74.3,-0.09701,8e-05,7.35815]
[1776834879500,47.55,77576.71,74.3,-0.09701,8e-05,7.35815]
[1776834881572,47.55,77564.0,74.3,-0.09809,8e-05,7.41666]
[1776834881578,47.55,77564.0,74.3,-0.09809,8e-05,7.41666]
[1776834883394,47.55,77573.48,74.3,-0.09728,8e-05,7.37292]
[1776834883668,47.55,77573.48,74.3,-0.09728,8e-05,7.37292]
[1776834889092,47.55,77570.65,74.3,-0.09752,8e-05,7.38587]
[1776834889203,47.55,77570.65,74.3,-0.09752,8e-05,7.38587]
[1776834890054,47.55,77570.65,74.3,-0.09752,8e-05,7.38587]
[1776834895939,47.55,77567.66,74.3,-0.09777,8e-05,7.39946]
[1776834898639,47.55,77565.06,74.3,-0.09799,8e-05,7.41128]
[1776834904198,47.54,77561.47,74.3,-0.09829,9e-05,7.42738]
[1776834909458,47.54,77562.21,74.3,-0.09822,9e-05,7.42369]
[1776834915276,47.54,77565.88,74.3,-0.0979,8e-05,7.40646]
[1776834918296,47.54,77556.72,74.3,-0.09868,9e-05,7.44858]
[1776834919469,47.54,77556.72,74.3,-0.09868,9e-05,7.44858]
[1776834925346,47.54,77556.26,74.3,-0.0987,9e-05,7.44999]
[1776834930206,47.54,77554.82,74.3,-0.09882,9e-05,7.45634]
[1776834930348,47.54,77554.82,74.3,-0.09882,9e-05,7.45634]
[1776834932716,47.54,77561.32,74.3,-0.09819,9e-05,7.41996]
[1776834935656,47.53,77561.59,74.3,-0.09817,9e-05,7.41858]
[1776834935839,47.53,77561.59,74.3,-0.09817,9e-05,7.41858]
[1776834935847,47.53,77561.59,74.3,-0.09817,9e-05,7.41858]
[1776834938316,47.53,77563.82,74.3,-0.09798,8e-05,7.40817]
[1776834938319,47.53,77563.82,74.3,-0.09798,8e-05,7.40817]
[1776834938499,47.53,77563.82,74.3,-0.09798,8e-05,7.40817]
[1776834943157,47.53,77562.66,74.3,-0.09807,8e-05,7.41338]
[1776834943736,47.53,77562.78,74.3,-0.09806,8e-05,7.41275]
[1776834944943,47.53,77562.78,74.3,-0.09806,8e-05,7.41275]
[1776834945041,47.54,77562.65,74.3,-0.09808,8e-05,7.41381]
[1776834946216,47.54,77562.65,74.3,-0.09808,8e-05,7.41381]
[1776834949391,47.53,77563.12,74.3,-0.09804,8e-05,7.41152]
[1776834949504,47.53,77563.12,74.3,-0.09804,8e-05,7.41152]
[1776834954766,47.53,77563.32,74.3,-0.09802,8e-05,7.4104]
[1776834955969,47.53,77563.25,74.3,-0.09802,8e-05,7.41064]
[1776834957091,47.53,77563.22,74.3,-0.09802,8e-05,7.41073]
[1776834957193,47.53,77563.22,74.3,-0.09802,8e-05,7.41073]
[1776834957150,47.53,77555.02,74.3,-0.09872,9e-05,7.44846]
[1776834957649,47.53,77555.02,74.3,-0.09872,9e-05,7.44846]
[1776834957657,47.53,77555.02,74.3,-0.09872,9e-05,7.44846]
[1776834957784,47.53,77550.11,74.3,-0.09914,9e-05,7.47115]
[1776834959146,47.53,77550.11,74.3,-0.09914,9e-05,7.47115]
[1776834963731,47.54,77543.18,74.3,-0.09976,9e-05,7.50451]
[1776834964996,47.54,77543.18,74.3,-0.09976,9e-05,7.50484]
[1776834964997,47.54,77552.11,74.3,-0.09901,9e-05,7.46426]
[1776834966803,47.54,77553.7,74.3,-0.09888,9e-05,7.45707]
[1776834967110,47.54,77552.96,74.3,-0.09894,9e-05,7.46064]
[1776834967321,47.54,77552.96,74.3,-0.09894,9e-05,7.46064]
[1776834967683,47.54,77552.96,74.3,-0.09894,9e-05,7.46064]
[1776834967889,47.54,77552.96,74.3,-0.09894,9e-05,7.46064]
[1776834967925,47.54,77552.92,74.3,-0.09895,9e-05,7.46095]
[1776834969662,47.54,77553.21,74.3,-0.09892,9e-05,7.45961]
[1776834969785,47.54,77553.21,74.3,-0.09892,9e-05,7.45961]
[1776834970084,47.54,77553.21,74.3,-0.09892,9e-05,7.45961]
[1776834970107,47.54,77553.21,74.3,-0.09892,9e-05,7.45961]
[1776834970140,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834970558,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834970619,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834970633,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834970707,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834970750,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834970877,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834970975,47.54,77557.25,74.3,-0.09858,9e-05,7.44107]
[1776834971228,47.55,77600.56,74.3,-0.09495,8e-05,7.24259]
[1776834971357,47.55,77600.56,74.3,-0.09495,8e-05,7.24259]
[1776834971985,47.55,77600.56,74.3,-0.09495,8e-05,7.24259]
[1776834972083,47.55,77625.2,74.3,-0.09293,8e-05,7.13086]
[1776834974249,47.55,77617.3,74.3,-0.09359,8e-05,7.16742]
[1776834975141,47.55,77617.3,74.3,-0.09359,8e-05,7.16742]
[1776834975153,47.55,77617.3,74.3,-0.09359,8e-05,7.16742]
[1776834975255,47.55,77615.64,74.3,-0.09373,8e-05,7.17528]
[1776834977754,47.55,77625.45,74.3,-0.09293,8e-05,7.13083]
[1776834978762,47.55,77633.89,74.3,-0.09224,8e-05,7.09266]
[1776834979554,47.55,77633.89,74.3,-0.09224,8e-05,7.09266]
[1776834982406,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834982712,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834982826,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834982918,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834983001,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834983162,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834983212,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834983295,47.55,77628.58,74.3,-0.09268,8e-05,7.11727]
[1776834983252,47.55,77672.84,74.3,-0.08913,8e-05,6.91798]
[1776834984046,47.55,77672.84,74.3,-0.08913,8e-05,6.91798]
[1776834984096,47.55,77672.84,74.3,-0.08913,8e-05,6.91798]
[1776834984396,47.55,77677.62,74.3,-0.08876,8e-05,6.89655]
[1776834984580,47.55,77677.62,74.3,-0.08876,8e-05,6.89655]
[1776834985137,47.55,77677.62,74.3,-0.08876,8e-05,6.89655]
[1776834985222,47.56,77678.33,74.3,-0.08871,8e-05,6.89383]
[1776834985479,47.56,77678.33,74.3,-0.08871,8e-05,6.89383]
[1776834986100,47.56,77678.33,74.3,-0.08871,8e-05,6.89383]
[1776834986139,47.56,77648.64,74.3,-0.09108,8e-05,7.02776]
[1776834986531,47.56,77648.64,74.3,-0.09108,8e-05,7.02776]
[1776834986760,47.56,77648.64,74.3,-0.09108,8e-05,7.02776]
[1776834987063,47.56,77648.64,74.3,-0.09108,8e-05,7.02776]
[1776834987165,47.56,77663.97,74.3,-0.08986,8e-05,6.95905]
[1776834987359,47.56,77663.97,74.3,-0.08986,8e-05,6.95905]
[1776834987470,47.56,77663.97,74.3,-0.08986,8e-05,6.95905]
[1776834988044,47.56,77663.97,74.3,-0.08986,8e-05,6.95905]
[1776834988132,47.56,77684.85,74.3,-0.08822,8e-05,6.86597]
[1776834988297,47.56,77684.85,74.3,-0.08822,8e-05,6.86597]
[1776834988327,47.56,77684.85,74.3,-0.08822,8e-05,6.86597]
[1776834988846,47.56,77690.21,74.3,-0.0878,8e-05,6.84209]
[1776834990254,47.56,77690.21,74.3,-0.0878,8e-05,6.84209]
[1776834991111,47.56,77695.71,74.3,-0.08737,8e-05,6.81781]
[1776834992624,47.57,77703.17,74.3,-0.08674,8e-05,6.77975]
[1776834992660,47.57,77703.17,74.3,-0.08674,8e-05,6.77975]
[1776834993213,47.57,77703.17,74.3,-0.08674,8e-05,6.77975]
[1776834993260,47.57,77688.47,74.3,-0.0879,8e-05,6.84564]
[1776834993881,47.57,77674.03,74.3,-0.08903,8e-05,6.91007]
[1776834994335,47.57,77674.03,74.3,-0.08903,8e-05,6.91007]
[1776834994772,47.57,77674.03,74.3,-0.08903,8e-05,6.91007]
[1776834995039,47.57,77672.99,74.3,-0.08913,8e-05,6.91558]
[1776834997119,47.57,77673.8,74.3,-0.08906,8e-05,6.91196]
[1776834997156,47.57,77674.32,74.3,-0.08903,8e-05,6.90983]
[1776834997299,47.57,77674.32,74.3,-0.08903,8e-05,6.90983]
[1776834998109,47.57,77674.32,74.3,-0.08903,8e-05,6.90983]
[1776834998111,47.57,77674.32,74.3,-0.08903,8e-05,6.90983]
[1776834998208,47.57,77675.76,74.3,-0.08892,8e-05,6.90379]
[1776834998291,47.57,77675.76,74.3,-0.08892,8e-05,6.90379]
[1776834998515,47.57,77675.76,74.3,-0.08892,8e-05,6.90379]
[1776834998916,47.57,77671.14,74.3,-0.08929,8e-05,6.92445]
[1776835000080,47.57,77671.14,74.3,-0.08929,8e-05,6.92445]
[1776835000238,47.57,77671.14,74.3,-0.08929,8e-05,6.92445]
[1776835000228,47.58,77670.71,74.3,-0.08933,8e-05,6.92714]
[1776835002159,47.58,77677.38,74.3,-0.08881,8e-05,6.89732]
[1776835002202,47.58,77677.38,74.3,-0.08881,8e-05,6.89732]
[1776835002274,47.58,77685.81,74.3,-0.08815,8e-05,6.85988]
[1776835002347,47.58,77685.81,74.3,-0.08815,8e-05,6.85988]
[1776835002453,47.58,77685.81,74.3,-0.08815,8e-05,6.85988]
[1776835002944,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835003554,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835003611,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835003627,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835003837,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835003886,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835003999,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835004246,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835004276,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835004336,47.58,77699.07,74.3,-0.08712,8e-05,6.80108]
[1776835004291,47.58,77751.57,74.3,-0.08311,7e-05,6.56989]
[1776835004825,47.58,77751.57,74.3,-0.08311,7e-05,6.56989]
[1776835004868,47.58,77751.57,74.3,-0.08311,7e-05,6.56989]
[1776835004914,47.58,77751.57,74.3,-0.08311,7e-05,6.56989]
[1776835005207,47.58,77751.57,74.3,-0.08311,7e-05,6.56989]
[1776835004969,47.58,77842.91,74.3,-0.07648,7e-05,6.17685]
[1776835005779,47.58,77842.91,74.3,-0.07648,7e-05,6.17685]
[1776835006179,47.58,77858.29,74.3,-0.07542,7e-05,6.11276]
[1776835007201,47.58,77842.09,74.3,-0.07657,7e-05,6.18194]
[1776835008273,47.59,77859.09,74.3,-0.07539,7e-05,6.11073]
[1776835008340,47.59,77859.09,74.3,-0.07539,7e-05,6.11073]
[1776835009038,47.59,77883.1,74.3,-0.07375,7e-05,6.01076]
[1776835009862,47.59,77883.1,74.3,-0.07375,7e-05,6.01076]
[1776835010503,47.59,77877.33,74.3,-0.07416,7e-05,6.03578]
[1776835011244,47.59,77877.33,74.3,-0.07416,7e-05,6.03578]
[1776835011018,47.6,77866.97,74.3,-0.07488,7e-05,6.08008]
[1776835011949,47.6,77866.97,74.3,-0.07488,7e-05,6.08008]
[1776835012209,47.6,77866.97,74.3,-0.07488,7e-05,6.08008]
[1776835015527,47.61,77877.36,74.3,-0.07422,7e-05,6.0397]
[1776835017120,47.61,77880.42,74.3,-0.07402,7e-05,6.02775]
[1776835017229,47.61,77880.42,74.3,-0.07402,7e-05,6.02775]
[1776835018020,47.61,77880.62,74.3,-0.07403,7e-05,6.02778]
[1776835018826,47.62,77879.73,74.3,-0.0741,7e-05,6.03236]
[1776835019074,47.62,77887.9,74.3,-0.07356,7e-05,5.99911]
[1776835019479,47.62,77887.9,74.3,-0.07356,7e-05,5.99911]
[1776835020295,47.62,77887.9,74.3,-0.07356,7e-05,5.99911]
[1776835020513,47.62,77886.48,74.3,-0.07367,7e-05,6.00594]
[1776835021117,47.62,77886.48,74.3,-0.07367,7e-05,6.00594]
[1776835021157,47.63,77888.97,74.3,-0.07351,7e-05,5.99615]
[1776835021434,47.63,77888.97,74.3,-0.07351,7e-05,5.99615]
[1776835022974,47.63,77885.88,74.3,-0.07373,7e-05,6.00965]
[1776835023417,47.63,77889.28,74.3,-0.07351,7e-05,5.99607]
[1776835027250,47.64,77884.56,74.3,-0.07386,7e-05,6.01757]
[1776835027343,47.64,77885.33,74.3,-0.07381,7e-05,6.01493]
[1776835027351,47.64,77885.33,74.3,-0.07381,7e-05,6.01493]
[1776835027827,47.64,77885.33,74.3,-0.07381,7e-05,6.01493]
[1776835029399,47.65,77884.4,74.3,-0.0739,7e-05,6.02026]
[1776835029404,47.65,77884.4,74.3,-0.0739,7e-05,6.02026]
[1776835030268,47.65,77884.4,74.3,-0.0739,7e-05,6.02026]
[1776835030263,47.65,77883.53,74.3,-0.07397,7e-05,6.02475]
[1776835030468,47.65,77883.53,74.3,-0.07397,7e-05,6.02475]
[1776835030546,47.65,77883.53,74.3,-0.07397,7e-05,6.02475]
[1776835032042,47.65,77878.32,74.3,-0.07434,7e-05,6.04708]
[1776835032166,47.65,77864.41,74.3,-0.07531,7e-05,6.10623]
[1776835032412,47.65,77864.41,74.3,-0.07531,7e-05,6.10623]
[1776835032918,47.65,77864.41,74.3,-0.07531,7e-05,6.10623]
[1776835032974,47.65,77864.41,74.3,-0.07531,7e-05,6.10623]
[1776835033257,47.65,77864.41,74.3,-0.07531,7e-05,6.10623]
[1776835033314,47.65,77906.64,74.3,-0.07243,7e-05,5.93001]
[1776835033716,47.65,77906.64,74.3,-0.07243,7e-05,5.93001]
[1776835033837,47.65,77906.64,74.3,-0.07243,7e-05,5.93001]
[1776835034047,47.65,77906.64,74.3,-0.07243,7e-05,5.93001]
[1776835034088,47.65,77906.64,74.3,-0.07243,7e-05,5.93001]
[1776835034190,47.66,77948.77,74.3,-0.06966,7e-05,5.7583]
[1776835034473,47.66,77948.77,74.3,-0.06966,7e-05,5.7583]
[1776835034537,47.66,77948.77,74.3,-0.06966,7e-05,5.7583]
[1776835035198,47.68,77959.26,74.3,-0.06908,6e-05,5.72196]
[1776835036156,47.68,77959.26,74.3,-0.06908,6e-05,5.72196]
[1776835036222,47.68,77959.26,74.3,-0.06908,6e-05,5.72196]
[1776835036349,47.72,77958.76,74.3,-0.06926,6e-05,5.73378]
[1776835036861,47.72,77958.76,74.3,-0.06926,6e-05,5.73378]
[1776835037214,47.73,77974.61,74.3,-0.06826,6e-05,5.67071]
[1776835037511,47.73,77974.61,74.3,-0.06826,6e-05,5.67071]
[1776835038257,47.76,77979.96,74.3,-0.06804,6e-05,5.65683]
[1776835038786,47.76,77979.96,74.3,-0.06804,6e-05,5.65683]
[1776835038970,47.76,77979.96,74.3,-0.06804,6e-05,5.65683]
[1776835039332,47.79,77971.95,74.3,-0.06867,6e-05,5.69703]
[1776835039766,47.79,77971.95,74.3,-0.06867,6e-05,5.69703]
[1776835040266,47.83,77955.1,74.3,-0.06992,7e-05,5.77553]
[1776835041273,47.83,77945.61,74.3,-0.07056,7e-05,5.8151]
[1776835041657,47.83,77945.61,74.3,-0.07056,7e-05,5.8151]
[1776835042280,47.86,77934.95,74.3,-0.0714,7e-05,5.86747]
[1776835044548,47.87,77929.64,74.3,-0.07178,7e-05,5.89081]
[1776835047104,47.88,77918.64,74.3,-0.07253,7e-05,5.93757]
[1776835049486,47.93,77912.52,74.3,-0.07316,7e-05,5.97629]
[1776835054707,47.94,77903.47,74.3,-0.07376,7e-05,6.01091]
[1776835055295,47.94,77903.47,74.3,-0.07376,7e-05,6.01091]
[1776835056067,47.94,77899.23,74.3,-0.07405,7e-05,6.02903]
[1776835056126,47.94,77886.99,74.3,-0.0749,7e-05,6.0804]
[1776835056819,47.94,77886.99,74.3,-0.0749,7e-05,6.0804]
[1776835059294,47.95,77879.01,74.3,-0.07546,7e-05,6.11454]
[1776835061988,47.95,77874.83,74.3,-0.07576,7e-05,6.13318]
[1776835062982,47.95,77894.02,74.3,-0.07446,7e-05,6.05394]
[1776835065078,47.96,77905.12,74.3,-0.07372,7e-05,6.00897]
[1776835067148,47.96,77906.33,74.3,-0.07365,7e-05,6.00454]
[1776835067440,47.96,77912.9,74.3,-0.07322,7e-05,5.97798]
[1776835067501,47.96,77912.9,74.3,-0.07322,7e-05,5.97798]
[1776835067713,47.96,77912.9,74.3,-0.07322,7e-05,5.97798]
[1776835067921,47.96,77925.72,74.3,-0.07236,7e-05,5.92514]
[1776835069563,47.96,77929.59,74.3,-0.0721,7e-05,5.90961]
[1776835069922,47.96,77929.59,74.3,-0.0721,7e-05,5.90961]
[1776835070049,47.96,77929.59,74.3,-0.0721,7e-05,5.90961]
[1776835071302,47.98,77934.71,74.3,-0.07183,7e-05,5.89293]
[1776835071344,47.98,77934.71,74.3,-0.07183,7e-05,5.89293]
[1776835070485,47.98,77953.56,74.3,-0.07059,7e-05,5.81594]
[1776835071402,47.98,77953.56,74.3,-0.07059,7e-05,5.81594]
[1776835072055,47.98,77953.56,74.3,-0.07059,7e-05,5.81594]
[1776835072061,47.98,77953.56,74.3,-0.07059,7e-05,5.81594]
[1776835073102,48.0,77951.02,74.3,-0.07084,7e-05,5.83165]
[1776835073285,48.0,77951.02,74.3,-0.07084,7e-05,5.83165]
[1776835073363,48.0,77931.51,74.3,-0.07213,7e-05,5.91142]
[1776835073512,48.0,77920.59,74.3,-0.07287,7e-05,5.95683]
[1776835075111,48.0,77920.59,74.3,-0.07287,7e-05,5.95683]
[1776835075431,48.03,77919.54,74.3,-0.07305,7e-05,5.96837]
[1776835076866,48.06,77919.18,74.3,-0.07318,7e-05,5.97616]
[1776835077275,48.06,77919.18,74.3,-0.07318,7e-05,5.97616]
[1776835079675,48.08,77912.41,74.3,-0.07376,7e-05,6.01155]
[1776835080934,48.09,77914.16,74.3,-0.07365,7e-05,6.00489]
[1776835082551,48.09,77912.54,74.3,-0.07378,7e-05,6.01334]
[1776835086691,48.1,77926.08,74.3,-0.0729,7e-05,5.9593]
[1776835087168,48.1,77926.08,74.3,-0.0729,7e-05,5.9593]
[1776835087313,48.15,77935.7,74.3,-0.07247,7e-05,5.93331]
[1776835087590,48.15,77935.7,74.3,-0.07247,7e-05,5.93331]
[1776835087674,48.15,77935.7,74.3,-0.07247,7e-05,5.93331]
[1776835088014,48.15,77935.7,74.3,-0.07247,7e-05,5.93331]
[1776835088039,48.15,77935.7,74.3,-0.07247,7e-05,5.93331]
[1776835088298,48.15,77935.7,74.3,-0.07247,7e-05,5.93331]
[1776835088347,48.15,77935.7,74.3,-0.07247,7e-05,5.93331]
[1776835088391,48.16,77954.88,74.3,-0.07122,7e-05,5.85569]
[1776835088620,48.16,77954.88,74.3,-0.07122,7e-05,5.85569]
[1776835089335,48.16,77954.88,74.3,-0.07122,7e-05,5.85569]
[1776835089192,48.16,77990.75,74.3,-0.0689,6e-05,5.71112]
[1776835090053,48.18,78003.58,74.3,-0.06816,6e-05,5.66459]
[1776835090843,48.18,78003.58,74.3,-0.06816,6e-05,5.66459]
[1776835091351,48.18,78003.6,74.3,-0.06816,6e-05,5.66499]
[1776835093173,48.18,78005.24,74.3,-0.06807,6e-05,5.65924]
[1776835093274,48.18,78004.8,74.3,-0.06811,6e-05,5.66178]
[1776835095448,48.19,78003.86,74.3,-0.06819,6e-05,5.66648]
[1776835097514,48.19,78007.11,74.3,-0.06799,6e-05,5.65399]
[1776835098296,48.19,78007.11,74.3,-0.06799,6e-05,5.65399]
[1776835100159,48.19,78005.82,74.3,-0.06809,6e-05,5.66041]
[1776835100211,48.2,78004.45,74.3,-0.06819,6e-05,5.66684]
[1776835101253,48.2,78004.45,74.3,-0.06819,6e-05,5.66684]
[1776835101336,48.2,78002.85,74.3,-0.06831,6e-05,5.67399]
[1776835106784,48.25,77999.12,74.3,-0.06876,6e-05,5.70258]
[1776835109449,48.29,77991.65,74.3,-0.06936,6e-05,5.74031]
[1776835109601,48.29,77991.65,74.3,-0.06936,6e-05,5.74031]
[1776835110448,48.29,77973.02,74.3,-0.07056,6e-05,5.81571]
[1776835110989,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835111438,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835111478,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835111495,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835112067,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835112106,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835112152,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835112286,48.29,77933.1,74.3,-0.07321,7e-05,5.97894]
[1776835112352,48.29,77918.78,74.3,-0.07412,7e-05,6.03285]
[1776835113105,48.29,77918.78,74.3,-0.07412,7e-05,6.03285]
[1776835113194,48.29,77905.53,74.3,-0.07502,7e-05,6.08776]
[1776835113487,48.29,77905.53,74.3,-0.07502,7e-05,6.08776]
[1776835113988,48.29,77905.53,74.3,-0.07502,7e-05,6.08776]
[1776835116907,48.3,77907.36,74.3,-0.07491,7e-05,6.08095]
[1776835117319,48.3,77907.36,74.3,-0.07491,7e-05,6.08095]
[1776835117418,48.3,77907.36,74.3,-0.07491,7e-05,6.08095]
[1776835117429,48.3,77907.36,74.3,-0.07491,7e-05,6.08095]
[1776835117357,48.3,77927.74,74.3,-0.07354,7e-05,5.99772]
[1776835117929,48.3,77927.74,74.3,-0.07354,7e-05,5.99772]
[1776835118069,48.3,77927.74,74.3,-0.07354,7e-05,5.99772]
[1776835118359,48.3,77914.97,74.3,-0.07441,7e-05,6.05053]
[1776835119323,48.3,77914.97,74.3,-0.07441,7e-05,6.05053]
[1776835119348,48.3,77903.77,74.3,-0.07518,7e-05,6.09731]
[1776835120335,48.3,77894.68,74.3,-0.07581,7e-05,6.13541]
[1776835121408,48.3,77894.68,74.3,-0.07581,7e-05,6.13541]
[1776835121382,48.3,77886.53,74.3,-0.07637,7e-05,6.16966]
[1776835122300,48.31,77894.48,74.3,-0.07583,7e-05,6.13682]
[1776835124920,48.32,77884.79,74.3,-0.07655,7e-05,6.18056]
[1776835125587,48.32,77884.79,74.3,-0.07655,7e-05,6.18056]
[1776835126033,48.32,77884.79,74.3,-0.07655,7e-05,6.18056]
[1776835126409,48.32,77884.79,74.3,-0.07655,7e-05,6.18056]
[1776835129551,48.32,77895.35,74.3,-0.07584,7e-05,6.13752]
[1776835130000,48.32,77895.35,74.3,-0.07584,7e-05,6.13752]
[1776835130004,48.32,77895.35,74.3,-0.07584,7e-05,6.13752]
[1776835130033,48.32,77895.35,74.3,-0.07584,7e-05,6.13752]
[1776835130243,48.32,77895.35,74.3,-0.07584,7e-05,6.13752]
[1776835130710,48.32,77897.01,74.3,-0.07573,7e-05,6.13085]
[1776835130962,48.32,77888.45,74.3,-0.07632,7e-05,6.16646]
[1776835136268,48.33,77881.76,74.3,-0.0768,7e-05,6.19541]
[1776835137846,48.33,77877.56,74.3,-0.0771,7e-05,6.2136]
[1776835141158,48.33,77868.77,74.3,-0.07772,7e-05,6.25088]
[1776835145061,48.33,77855.71,74.3,-0.07865,7e-05,6.30614]
[1776835150341,48.33,77856.0,74.3,-0.07863,7e-05,6.30505]
[1776835150823,48.33,77857.46,74.3,-0.07853,7e-05,6.29892]
[1776835151156,48.33,77857.46,74.3,-0.07853,7e-05,6.29892]
[1776835151200,48.33,77857.46,74.3,-0.07853,7e-05,6.29892]
[1776835151252,48.33,77857.46,74.3,-0.07853,7e-05,6.29892]
[1776835151280,48.33,77885.89,74.3,-0.07654,7e-05,6.17978]
[1776835151967,48.33,77885.89,74.3,-0.07654,7e-05,6.17978]
[1776835152444,48.33,77885.89,74.3,-0.07654,7e-05,6.17978]
[1776835152461,48.33,77921.49,74.3,-0.07411,7e-05,6.03227]
[1776835152602,48.33,77921.49,74.3,-0.07411,7e-05,6.03227]
[1776835152760,48.33,77921.49,74.3,-0.07411,7e-05,6.03227]
[1776835152922,48.33,77921.49,74.3,-0.07411,7e-05,6.03227]
[1776835153274,48.33,77921.49,74.3,-0.07411,7e-05,6.03227]
[1776835153360,48.33,77929.68,74.3,-0.07356,7e-05,5.9986]
[1776835154305,48.33,77929.68,74.3,-0.07356,7e-05,5.9986]
[1776835154350,48.33,77929.68,74.3,-0.07356,7e-05,5.9986]
[1776835154382,48.34,77934.14,74.3,-0.07327,7e-05,5.98083]
[1776835155614,48.34,77940.7,74.3,-0.07283,7e-05,5.95417]
[1776835156282,48.34,77941.87,74.3,-0.07275,7e-05,5.94939]
[1776835156582,48.34,77941.87,74.3,-0.07275,7e-05,5.94939]
[1776835157164,48.34,77956.75,74.3,-0.07177,7e-05,5.88866]
[1776835157978,48.34,77956.75,74.3,-0.07177,7e-05,5.88866]
[1776835158171,48.34,77972.76,74.3,-0.07072,7e-05,5.82371]
[1776835160203,48.34,77977.44,74.3,-0.07042,6e-05,5.80486]
[1776835161137,48.34,77981.45,74.3,-0.07016,6e-05,5.78904]
[1776835161146,48.34,77981.45,74.3,-0.07016,6e-05,5.78904]
[1776835161508,48.34,77976.0,74.3,-0.07052,6e-05,5.81123]
[1776835162270,48.34,77951.42,74.3,-0.07213,7e-05,5.91093]
[1776835163259,48.34,77951.42,74.3,-0.07213,7e-05,5.91093]
[1776835163308,48.34,77931.33,74.3,-0.07347,7e-05,5.99356]
[1776835164215,48.34,77923.23,74.3,-0.07402,7e-05,6.02717]
[1776835166361,48.34,77921.04,74.3,-0.07417,7e-05,6.03638]
[1776835167158,48.34,77919.11,74.3,-0.07431,7e-05,6.04459]
[1776835167954,48.34,77923.76,74.3,-0.074,7e-05,6.02555]
[1776835169993,48.34,77925.15,74.3,-0.07391,7e-05,6.02011]
[1776835172275,48.35,77912.58,74.3,-0.0747,7e-05,6.06658]
[1776835175300,48.35,77924.34,74.3,-0.07391,7e-05,6.01837]
[1776835176307,48.35,77943.28,74.3,-0.07265,7e-05,5.94089]
[1776835177314,48.35,77951.44,74.3,-0.07211,7e-05,5.90789]
[1776835177690,48.35,77951.44,74.3,-0.07211,7e-05,5.90789]
[1776835178313,48.35,77951.44,74.3,-0.07211,7e-05,5.90789]
[1776835178324,48.35,77951.44,74.3,-0.07211,7e-05,5.90789]
[1776835183357,48.37,77951.29,74.3,-0.0722,7e-05,5.91379]
[1776835184436,48.37,77951.29,74.3,-0.0722,7e-05,5.91379]
[1776835185371,48.37,77964.77,74.3,-0.07133,7e-05,5.85972]
[1776835188203,48.38,77966.76,74.3,-0.07121,7e-05,5.85252]
[1776835188512,48.38,77966.76,74.3,-0.07121,7e-05,5.85252]
[1776835188679,48.39,77960.55,74.3,-0.07169,7e-05,5.88196]
[1776835188719,48.39,77960.55,74.3,-0.07169,7e-05,5.88196]
[1776835189416,48.39,77960.55,74.3,-0.07169,7e-05,5.88196]
[1776835190407,48.4,77949.17,74.3,-0.07245,7e-05,5.929]
[1776835191022,48.4,77949.17,74.3,-0.07245,7e-05,5.929]
[1776835191033,48.4,77949.17,74.3,-0.07245,7e-05,5.929]
[1776835191327,48.4,77949.17,74.3,-0.07245,7e-05,5.929]
[1776835191330,48.4,77949.17,74.3,-0.07245,7e-05,5.929]
[1776835192077,48.4,77947.48,74.3,-0.07257,7e-05,5.9362]
[1776835193051,48.4,77943.08,74.3,-0.07286,7e-05,5.95445]
[1776835195179,48.4,77943.62,74.3,-0.07284,7e-05,5.95279]
[1776835195774,48.4,77941.82,74.3,-0.07296,7e-05,5.96042]
[1776835197852,48.4,77948.05,74.3,-0.07255,7e-05,5.93552]
[1776835199238,48.4,77952.48,74.3,-0.07227,7e-05,5.91777]
[1776835200403,48.41,77949.35,74.3,-0.07248,7e-05,5.93085]
[1776835200583,48.41,77942.48,74.3,-0.07294,7e-05,5.9592]
[1776835200590,48.41,77942.48,74.3,-0.07294,7e-05,5.9592]
[1776835201073,48.41,77942.48,74.3,-0.07294,7e-05,5.9592]
[1776835201148,48.41,77942.48,74.3,-0.07294,7e-05,5.9592]
[1776835202493,48.41,77953.3,74.3,-0.07223,7e-05,5.9156]
[1776835202750,48.41,77953.3,74.3,-0.07223,7e-05,5.9156]
[1776835203513,48.41,77966.9,74.3,-0.07134,7e-05,5.86072]
[1776835205946,48.41,77962.82,74.3,-0.07162,7e-05,5.87813]
[1776835206435,48.41,77962.82,74.3,-0.07162,7e-05,5.87813]
[1776835207962,48.42,77951.29,74.3,-0.07239,7e-05,5.92574]
[1776835210436,48.42,77950.85,74.3,-0.07243,7e-05,5.92817]
[1776835210441,48.42,77950.85,74.3,-0.07243,7e-05,5.92817]
[1776835213520,48.42,77940.49,74.3,-0.07313,7e-05,5.97106]
[1776835215912,48.42,77930.65,74.3,-0.0738,7e-05,6.01206]
[1776835215916,48.42,77920.29,74.3,-0.0745,7e-05,6.05484]
[1776835217407,48.42,77920.29,74.3,-0.0745,7e-05,6.05484]
[1776835217509,48.43,77907.58,74.3,-0.07537,7e-05,6.10745]
[1776835221457,48.43,77902.32,74.3,-0.07574,7e-05,6.12995]
[1776835221462,48.43,77902.32,74.3,-0.07574,7e-05,6.12995]
[1776835221521,48.43,77902.32,74.3,-0.07574,7e-05,6.12995]
[1776835221525,48.43,77902.32,74.3,-0.07574,7e-05,6.12995]
[1776835221517,48.43,77903.68,74.3,-0.07566,7e-05,6.12499]
[1776835222638,48.43,77922.97,74.3,-0.07435,7e-05,6.04538]
[1776835224571,48.43,77922.97,74.3,-0.07435,7e-05,6.04538]
[1776835225998,48.43,77929.11,74.3,-0.07394,7e-05,6.02043]
[1776835226000,48.43,77929.11,74.3,-0.07394,7e-05,6.02043]
[1776835226094,48.43,77929.11,74.3,-0.07394,7e-05,6.02043]
[1776835228090,48.43,77926.86,74.3,-0.07409,7e-05,6.03001]
[1776835228094,48.43,77926.86,74.3,-0.07409,7e-05,6.03001]
[1776835229193,48.43,77917.61,74.3,-0.07472,7e-05,6.06839]
[1776835229614,48.43,77917.61,74.3,-0.07472,7e-05,6.06839]
[1776835229649,48.43,77917.61,74.3,-0.07472,7e-05,6.06839]
[1776835230050,48.43,77907.64,74.3,-0.0754,7e-05,6.10966]
[1776835232159,48.44,77895.8,74.3,-0.07616,7e-05,6.15364]
[1776835233639,48.44,77892.2,74.3,-0.07642,7e-05,6.16888]
[1776835239125,48.44,77895.44,74.3,-0.07621,7e-05,6.15674]
[1776835240027,48.45,77896.79,74.3,-0.07617,7e-05,6.15388]
[1776835240651,48.46,77898.81,74.3,-0.07603,7e-05,6.14578]
[1776835241191,48.46,77898.81,74.3,-0.07603,7e-05,6.14578]
[1776835242126,48.46,77905.5,74.3,-0.07558,7e-05,6.11834]
[1776835242204,48.46,77905.5,74.3,-0.07558,7e-05,6.11834]
[1776835243284,48.46,77910.63,74.3,-0.07523,7e-05,6.09712]
[1776835243468,48.46,77915.44,74.3,-0.07491,7e-05,6.07801]
[1776835243859,48.46,77915.44,74.6,-0.07491,7e-05,6.07801]
[1776835243993,48.46,77915.44,74.6,-0.07491,7e-05,6.07801]
[1776835244067,48.46,77923.17,74.6,-0.07439,7e-05,6.04617]
[1776835244951,48.46,77936.65,74.6,-0.07348,7e-05,5.99095]
[1776835247184,48.46,77943.34,74.6,-0.07305,7e-05,5.96402]
[1776835247186,48.46,77943.34,74.6,-0.07305,7e-05,5.96402]
[1776835248260,48.46,77943.74,74.6,-0.07302,7e-05,5.96239]
[1776835250712,48.46,77947.15,74.6,-0.0728,7e-05,5.94919]
[1776835250715,48.46,77947.15,74.6,-0.0728,7e-05,5.94919]
[1776835251313,48.46,77947.15,74.6,-0.0728,7e-05,5.94919]
[1776835251864,48.47,77948.06,74.6,-0.07275,7e-05,5.94601]
[1776835254248,48.47,77947.42,74.6,-0.0728,7e-05,5.94889]
[1776835254252,48.47,77947.42,74.6,-0.0728,7e-05,5.94889]
[1776835255890,48.47,77947.92,74.6,-0.07277,7e-05,5.94738]
[1776835255896,48.47,77947.92,74.6,-0.07277,7e-05,5.94738]
[1776835256026,48.47,77940.09,74.6,-0.0733,7e-05,5.97962]
[1776835257095,48.47,77926.74,74.6,-0.0742,7e-05,6.0349]
[1776835262304,48.48,77931.29,74.6,-0.07393,7e-05,6.01813]
[1776835264518,48.49,77913.9,74.6,-0.07513,7e-05,6.09146]
[1776835265039,48.49,77913.9,74.6,-0.07513,7e-05,6.09146]
[1776835267340,48.49,77899.4,74.6,-0.07613,7e-05,6.15178]
[1776835269472,48.49,77911.72,74.6,-0.0753,7e-05,6.10138]
[1776835271201,48.49,77920.4,74.6,-0.07472,7e-05,6.06631]
[1776835276297,48.5,77920.29,74.6,-0.07476,7e-05,6.06878]
[1776835276328,48.5,77920.45,74.6,-0.07475,7e-05,6.06853]
[1776835281705,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835281718,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835281815,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835281969,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835282103,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835282188,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835282380,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835282463,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835282680,48.51,77919.87,74.6,-0.0748,7e-05,6.07161]
[1776835282582,48.51,77964.52,74.6,-0.07183,7e-05,5.88924]
[1776835283004,48.51,77964.52,74.6,-0.07183,7e-05,5.88924]
[1776835283018,48.51,77964.52,74.6,-0.07183,7e-05,5.88924]
[1776835283101,48.51,77964.52,74.6,-0.07183,7e-05,5.88924]
[1776835283470,48.51,77964.52,74.6,-0.07183,7e-05,5.88924]
[1776835283589,48.51,78042.01,74.6,-0.06688,6e-05,5.58004]
[1776835284305,48.51,78042.01,74.6,-0.06688,6e-05,5.58004]
[1776835284504,48.51,78051.63,74.6,-0.0663,6e-05,5.54291]
[1776835285221,48.51,78051.63,74.6,-0.0663,6e-05,5.54291]
[1776835285379,48.51,78058.13,74.6,-0.0659,6e-05,5.51746]
[1776835286588,48.51,78058.13,74.6,-0.0659,6e-05,5.51746]
[1776835286591,48.52,78049.91,74.6,-0.06643,6e-05,5.55136]
[1776835286777,48.52,78049.91,74.6,-0.06643,6e-05,5.55136]
[1776835287181,48.52,78049.91,74.6,-0.06643,6e-05,5.55136]
[1776835287476,48.52,78049.91,74.6,-0.06643,6e-05,5.55136]
[1776835290306,48.52,78050.49,74.6,-0.06642,6e-05,5.55075]
[1776835290371,48.53,78040.56,74.6,-0.06705,6e-05,5.59059]
[1776835291137,48.53,78048.36,74.6,-0.06652,6e-05,5.55507]
[1776835292952,48.53,78050.9,74.6,-0.06638,6e-05,5.54625]
[1776835293217,48.53,78050.9,74.6,-0.06638,6e-05,5.54625]
[1776835293619,48.54,78074.01,74.6,-0.06498,6e-05,5.45723]
[1776835294000,48.54,78074.01,74.6,-0.06498,6e-05,5.45723]
[1776835294551,48.55,78130.22,74.6,-0.06167,6e-05,5.24334]
[1776835294866,48.55,78130.22,74.6,-0.06167,6e-05,5.24334]
[1776835295202,48.55,78153.33,74.6,-0.06034,6e-05,5.15604]
[1776835295907,48.55,78153.33,74.6,-0.06034,6e-05,5.15604]
[1776835296178,48.55,78153.33,74.6,-0.06034,6e-05,5.15604]
[1776835296481,48.55,78153.33,74.6,-0.06034,6e-05,5.15604]
[1776835296660,48.55,78153.33,74.6,-0.06034,6e-05,5.15604]
[1776835296538,48.58,78138.03,74.6,-0.06136,6e-05,5.2233]
[1776835296850,48.58,78138.03,74.6,-0.06136,6e-05,5.2233]
[1776835297615,48.58,78138.03,74.6,-0.06136,6e-05,5.2233]
[1776835297216,48.58,78129.59,74.6,-0.06185,6e-05,5.25529]
[1776835298465,48.58,78129.59,74.6,-0.06185,6e-05,5.25529]
[1776835298567,48.59,78125.89,74.6,-0.0621,6e-05,5.27125]
[1776835299528,48.59,78125.89,74.6,-0.0621,6e-05,5.27125]
[1776835300616,48.59,78118.29,74.6,-0.06255,6e-05,5.30079]
[1776835301090,48.59,78115.12,74.6,-0.06274,6e-05,5.31289]
[1776835303646,48.6,78112.95,74.6,-0.06289,6e-05,5.32286]
[1776835305477,48.6,78113.36,74.6,-0.06288,6e-05,5.32183]
[1776835305561,48.61,78111.14,74.6,-0.06302,6e-05,5.33139]
[1776835306965,48.61,78109.35,74.6,-0.06313,6e-05,5.33825]
[1776835307165,48.61,78109.35,74.6,-0.06313,6e-05,5.33825]
[1776835307388,48.61,78109.35,74.6,-0.06313,6e-05,5.33825]
[1776835307524,48.62,78091.65,74.6,-0.06422,6e-05,5.40843]
[1776835308302,48.62,78091.65,74.6,-0.06422,6e-05,5.40843]
[1776835308304,48.62,78076.19,74.6,-0.06515,6e-05,5.46827]
[1776835309118,48.62,78076.19,74.6,-0.06515,6e-05,5.46827]
[1776835309312,48.62,78080.15,74.6,-0.06492,6e-05,5.4539]
[1776835309767,48.62,78080.15,74.6,-0.06492,6e-05,5.4539]
[1776835310829,48.62,78080.93,74.6,-0.06489,6e-05,5.45148]
[1776835310889,48.62,78080.93,74.6,-0.06489,6e-05,5.45148]
[1776835311392,48.62,78080.93,74.6,-0.06489,6e-05,5.45148]
[1776835312123,48.62,78078.29,74.6,-0.06506,6e-05,5.46234]
[1776835312233,48.62,78078.29,74.6,-0.06506,6e-05,5.46234]
[1776835313912,48.63,78069.01,74.6,-0.06564,6e-05,5.49964]
[1776835314133,48.63,78069.01,74.6,-0.06564,6e-05,5.49964]
[1776835314613,48.63,78054.24,74.6,-0.06656,6e-05,5.55815]
[1776835315175,48.63,78054.24,74.6,-0.06656,6e-05,5.55815]
[1776835315485,48.63,78042.9,74.6,-0.06727,6e-05,5.60317]
[1776835316207,48.63,78042.9,74.6,-0.06727,6e-05,5.60317]
[1776835316361,48.63,78032.76,74.6,-0.0679,6e-05,5.64315]
[1776835317371,48.63,78032.76,74.6,-0.0679,6e-05,5.64315]
[1776835317696,48.63,78032.76,74.6,-0.0679,6e-05,5.64315]
[1776835318416,48.64,78031.21,74.6,-0.06801,6e-05,5.65007]
[1776835318426,48.64,78019.4,74.6,-0.06876,6e-05,5.69685]
[1776835319382,48.64,78011.3,74.6,-0.06928,6e-05,5.72942]
[1776835320142,48.64,78011.3,74.6,-0.06928,6e-05,5.72942]
[1776835320163,48.64,78011.3,74.6,-0.06928,6e-05,5.72942]
[1776835320281,48.64,78011.3,74.6,-0.06928,6e-05,5.72942]
[1776835320511,48.64,78011.3,74.6,-0.06928,6e-05,5.72942]
[1776835320698,48.64,78039.87,74.6,-0.06748,6e-05,5.61653]
[1776835320717,48.64,78039.87,74.6,-0.06748,6e-05,5.61653]
[1776835321293,48.64,78039.87,74.6,-0.06748,6e-05,5.61653]
[1776835321475,48.64,78039.87,74.6,-0.06748,6e-05,5.61653]
[1776835321577,48.64,78075.95,74.6,-0.06526,6e-05,5.47534]
[1776835321977,48.64,78075.95,74.6,-0.06526,6e-05,5.47534]
[1776835322419,48.64,78099.79,74.6,-0.06382,6e-05,5.3832]
[1776835323677,48.64,78099.79,74.6,-0.06382,6e-05,5.3832]
[1776835323706,48.64,78098.3,74.6,-0.06392,6e-05,5.38966]
[1776835323767,48.64,78098.3,74.6,-0.06392,6e-05,5.38966]
[1776835324674,48.64,78103.13,74.6,-0.06364,6e-05,5.37151]
[1776835325686,48.65,78113.37,74.6,-0.06304,6e-05,5.33272]
[1776835326507,48.65,78113.37,74.6,-0.06304,6e-05,5.33272]
[1776835326567,48.65,78116.74,74.6,-0.06285,6e-05,5.32036]
[1776835326900,48.65,78116.74,74.6,-0.06285,6e-05,5.32036]
[1776835326905,48.65,78116.74,74.6,-0.06285,6e-05,5.32036]
[1776835327099,48.65,78116.74,74.6,-0.06285,6e-05,5.32036]
[1776835327374,48.65,78116.74,74.6,-0.06285,6e-05,5.32036]
[1776835327545,48.65,78116.74,74.6,-0.06285,6e-05,5.32036]
[1776835327710,48.65,78106.57,74.6,-0.06346,6e-05,5.35983]
[1776835328461,48.65,78086.12,74.6,-0.06468,6e-05,5.4386]
[1776835330996,48.66,78083.7,74.6,-0.06485,6e-05,5.44912]
[1776835331002,48.66,78083.7,74.6,-0.06485,6e-05,5.44912]
[1776835331482,48.66,78082.98,74.6,-0.0649,6e-05,5.45261]
[1776835336518,48.67,78076.01,74.6,-0.06537,6e-05,5.48239]
[1776835336735,48.67,78076.01,74.6,-0.06537,6e-05,5.48239]
[1776835341205,48.7,78075.57,74.6,-0.06552,6e-05,5.49256]
[1776835341700,48.7,78075.57,74.6,-0.06552,6e-05,5.49256]
[1776835342361,48.71,78080.05,74.6,-0.06526,6e-05,5.47605]
[1776835342441,48.71,78080.05,74.6,-0.06526,6e-05,5.47605]
[1776835342552,48.71,78080.05,74.6,-0.06526,6e-05,5.47605]
[1776835344576,48.71,78069.8,74.6,-0.06592,6e-05,5.51782]
[1776835346589,48.72,78078.0,74.6,-0.06544,6e-05,5.48712]
[1776835346999,48.72,78078.0,74.6,-0.06544,6e-05,5.48712]
[1776835347816,48.72,78079.61,74.6,-0.06535,6e-05,5.48151]
[1776835353641,48.74,78070.01,74.6,-0.06593,6e-05,5.517]
[1776835357032,48.74,78064.39,74.6,-0.0663,6e-05,5.54062]
[1776835357185,48.74,78064.39,74.6,-0.0663,6e-05,5.54062]
[1776835357667,48.74,78056.32,74.6,-0.06681,6e-05,5.5727]
[1776835361916,48.75,78054.68,74.6,-0.06694,6e-05,5.58115]
[1776835363216,48.75,78053.37,74.6,-0.06703,6e-05,5.58677]
[1776835363713,48.76,78052.01,74.6,-0.06713,6e-05,5.5929]
[1776835363986,48.76,78052.01,74.6,-0.06713,6e-05,5.5929]
[1776835364720,48.76,78052.86,74.6,-0.06708,6e-05,5.59004]
[1776835365660,48.76,78052.86,74.6,-0.06708,6e-05,5.59004]
[1776835370763,48.77,78048.6,74.6,-0.06739,6e-05,5.60951]
[1776835371445,48.77,78048.6,74.6,-0.06739,6e-05,5.60951]
[1776835372246,48.77,78048.6,74.6,-0.06739,6e-05,5.60997]
[1776835373197,48.77,78048.72,74.6,-0.06739,6e-05,5.6095]
[1776835373823,48.77,78048.5,74.6,-0.06741,6e-05,5.61082]
[1776835373993,48.77,78048.5,74.6,-0.06741,6e-05,5.61082]
[1776835376978,48.78,78051.6,74.6,-0.06724,6e-05,5.60003]
[1776835376987,48.78,78051.6,74.6,-0.06724,6e-05,5.60003]
[1776835377045,48.78,78048.66,74.6,-0.06743,6e-05,5.61204]
[1776835378090,48.78,78048.66,74.6,-0.06743,6e-05,5.61204]
[1776835378157,48.78,78046.08,74.6,-0.0676,6e-05,5.62294]
[1776835380590,48.78,78046.04,74.6,-0.0676,6e-05,5.62317]
[1776835382301,48.79,78045.18,74.6,-0.06766,6e-05,5.62676]
[1776835382318,48.79,78045.34,74.6,-0.06765,6e-05,5.62613]
[1776835387197,48.79,78046.72,74.6,-0.06759,6e-05,5.62244]
[1776835387298,48.79,78046.62,74.6,-0.0676,6e-05,5.62328]
[1776835388097,48.79,78046.62,74.6,-0.0676,6e-05,5.62328]
[1776835393147,48.8,78043.05,74.6,-0.06783,6e-05,5.63769]
[1776835395526,48.8,78043.16,74.6,-0.06783,6e-05,5.63739]
[1776835395578,48.8,78043.16,74.6,-0.06783,6e-05,5.63739]
[1776835395706,48.8,78043.06,74.6,-0.06784,6e-05,5.63791]
[1776835397267,48.8,78043.36,74.6,-0.06782,6e-05,5.63673]
[1776835398063,48.8,78044.04,74.6,-0.06778,6e-05,5.63443]
[1776835398358,48.8,78044.04,74.6,-0.06778,6e-05,5.63443]
[1776835401497,48.8,78043.25,74.6,-0.06785,6e-05,5.63863]
[1776835401556,48.81,78043.03,74.6,-0.06787,6e-05,5.64024]
[1776835406677,48.81,78041.59,74.6,-0.06798,6e-05,5.64716]
[1776835408089,48.81,78041.01,74.6,-0.06803,6e-05,5.65027]
[1776835408107,48.82,78040.82,74.6,-0.06805,6e-05,5.65143]
[1776835409288,48.82,78040.82,74.6,-0.06805,6e-05,5.65143]
[1776835409454,48.82,78038.07,74.6,-0.06823,6e-05,5.66298]
[1776835411345,48.82,78037.03,74.6,-0.0683,6e-05,5.66747]
[1776835411355,48.82,78037.03,74.6,-0.0683,6e-05,5.66747]
[1776835411696,48.82,78038.02,74.6,-0.0682,6e-05,5.659]
[1776835413410,48.82,78038.38,74.6,-0.06818,6e-05,5.65758]
[1776835413734,48.83,78039.63,74.6,-0.06812,6e-05,5.65406]
[1776835414566,48.83,78039.63,74.6,-0.06812,6e-05,5.65406]
[1776835420107,48.84,78040.72,74.6,-0.06809,6e-05,5.65223]
[1776835422219,48.84,78040.86,74.6,-0.06809,6e-05,5.65208]
[1776835423929,48.85,78040.99,74.6,-0.0681,6e-05,5.65276]
[1776835429124,48.85,78044.17,74.6,-0.06793,6e-05,5.64231]
[1776835429259,48.85,78044.17,74.6,-0.06793,6e-05,5.64231]
[1776835429277,48.85,78044.17,74.6,-0.06793,6e-05,5.64231]
[1776835429561,48.85,78047.55,74.6,-0.06772,6e-05,5.62902]
[1776835429952,48.85,78047.55,74.6,-0.06772,6e-05,5.62902]
[1776835430674,48.85,78047.55,74.6,-0.06772,6e-05,5.62902]
[1776835430764,48.86,78105.44,74.6,-0.06421,6e-05,5.40563]
[1776835430986,48.86,78105.44,74.6,-0.06421,6e-05,5.40563]
[1776835431796,48.86,78105.44,74.6,-0.06421,6e-05,5.40563]
[1776835431193,48.86,78121.96,74.6,-0.06323,6e-05,5.34242]
[1776835432807,48.86,78121.96,74.6,-0.06323,6e-05,5.34242]
[1776835432823,48.87,78123.52,74.6,-0.06316,6e-05,5.33785]
[1776835433670,48.87,78123.52,74.6,-0.06316,6e-05,5.33785]
[1776835434836,48.87,78125.79,74.6,-0.06304,6e-05,5.33005]
[1776835435379,48.87,78126.79,74.6,-0.06298,6e-05,5.32625]
[1776835435395,48.87,78126.79,74.6,-0.06298,6e-05,5.32625]
[1776835435424,48.87,78126.79,74.6,-0.06298,6e-05,5.32625]
[1776835435723,48.87,78126.79,74.6,-0.06298,6e-05,5.32625]
[1776835435795,48.87,78126.79,74.6,-0.06298,6e-05,5.32625]
[1776835435738,48.87,78125.85,74.6,-0.06305,6e-05,5.33068]
[1776835436312,48.87,78125.85,74.6,-0.06305,6e-05,5.33068]
[1776835436319,48.87,78125.85,74.6,-0.06305,6e-05,5.33068]
[1776835436411,48.87,78125.85,74.6,-0.06305,6e-05,5.33068]
[1776835436433,48.87,78175.49,74.6,-0.06019,6e-05,5.14416]
[1776835436994,48.87,78175.49,74.6,-0.06019,6e-05,5.14416]
[1776835437868,48.88,78170.45,74.6,-0.0605,6e-05,5.16463]
[1776835438242,48.88,78161.2,74.6,-0.06103,6e-05,5.19927]
[1776835438965,48.88,78161.2,74.6,-0.06103,6e-05,5.19927]
[1776835440554,48.89,78146.64,74.6,-0.06189,6e-05,5.25553]
[1776835441673,48.89,78158.18,74.6,-0.06124,6e-05,5.21345]
[1776835443526,48.89,78160.82,74.6,-0.06109,6e-05,5.20354]
[1776835444801,48.9,78161.23,74.6,-0.06108,6e-05,5.20274]
[1776835444847,48.9,78161.23,74.6,-0.06108,6e-05,5.20274]
[1776835444908,48.9,78161.23,74.6,-0.06108,6e-05,5.20274]
[1776835445009,48.9,78160.47,74.6,-0.06113,6e-05,5.20634]
[1776835445039,48.9,78160.47,74.6,-0.06113,6e-05,5.20634]
[1776835445265,48.9,78160.47,74.6,-0.06113,6e-05,5.20634]
[1776835445413,48.9,78160.47,74.6,-0.06113,6e-05,5.20634]
[1776835445530,48.9,78160.47,74.6,-0.06113,6e-05,5.20634]
[1776835445830,48.9,78160.47,74.6,-0.06113,6e-05,5.20634]
[1776835445722,48.9,78195.35,74.6,-0.05917,6e-05,5.07711]
[1776835446218,48.9,78195.35,74.6,-0.05917,6e-05,5.07711]
[1776835446439,48.91,78234.45,74.6,-0.05703,5e-05,4.93488]
[1776835447518,48.91,78234.45,74.6,-0.05703,5e-05,4.93488]
[1776835447820,48.91,78238.57,74.6,-0.05682,5e-05,4.92077]
[1776835449683,48.91,78234.45,74.6,-0.05706,5e-05,4.93663]
[1776835449804,48.92,78226.14,74.6,-0.05753,5e-05,4.968]
[1776835450021,48.92,78226.14,74.6,-0.05753,5e-05,4.968]
[1776835450237,48.92,78226.14,74.6,-0.05753,5e-05,4.968]
[1776835450664,48.92,78226.14,74.6,-0.05753,5e-05,4.968]
[1776835451916,48.93,78223.53,74.6,-0.0577,5e-05,4.9796]
[1776835452746,48.93,78223.53,74.6,-0.0577,5e-05,4.9796]
[1776835452869,48.93,78219.21,74.6,-0.05797,5e-05,4.99742]
[1776835452949,48.93,78219.21,74.6,-0.05797,5e-05,4.99742]
[1776835453352,48.93,78219.24,74.6,-0.05796,5e-05,4.99731]
[1776835454418,48.93,78219.24,74.6,-0.05796,5e-05,4.99731]
[1776835454828,48.94,78221.73,74.6,-0.05785,5e-05,4.98998]
[1776835455666,48.94,78221.73,74.6,-0.05785,5e-05,4.98998]
[1776835455793,48.94,78222.44,74.6,-0.05781,5e-05,4.98738]
[1776835456077,48.94,78222.44,74.6,-0.05781,5e-05,4.98738]
[1776835456472,48.94,78222.44,74.6,-0.05781,5e-05,4.98738]
[1776835456536,48.94,78222.44,74.6,-0.05781,5e-05,4.98738]
[1776835456592,48.94,78222.44,74.6,-0.05781,5e-05,4.98738]
[1776835456723,48.94,78222.44,74.6,-0.05781,5e-05,4.98738]
[1776835456783,48.95,78271.78,74.6,-0.05517,5e-05,4.81005]
[1776835457105,48.95,78271.78,74.6,-0.05517,5e-05,4.81005]
[1776835457115,48.95,78271.78,74.6,-0.05517,5e-05,4.81005]
[1776835457160,48.95,78271.78,74.6,-0.05517,5e-05,4.81005]
[1776835457568,48.95,78271.78,74.6,-0.05517,5e-05,4.81005]
[1776835457773,48.95,78291.2,74.6,-0.05417,5e-05,4.74157]
[1776835457989,48.95,78291.2,74.6,-0.05417,5e-05,4.74157]
[1776835458787,48.95,78291.2,74.6,-0.05417,5e-05,4.74157]
[1776835458392,48.98,78297.0,74.6,-0.05398,5e-05,4.72886]
[1776835459277,48.98,78297.0,74.6,-0.05398,5e-05,4.72886]
[1776835459777,48.98,78297.0,74.6,-0.05398,5e-05,4.72886]
[1776835459839,48.98,78300.37,74.6,-0.05382,5e-05,4.71809]
[1776835459884,48.98,78300.37,74.6,-0.05382,5e-05,4.71809]
[1776835460762,48.98,78300.37,74.6,-0.05382,5e-05,4.71809]
[1776835460920,48.98,78300.37,74.6,-0.05382,5e-05,4.71809]
[1776835460871,48.99,78299.56,74.6,-0.05387,5e-05,4.72178]
[1776835460995,48.99,78299.56,74.6,-0.05387,5e-05,4.72178]
[1776835461650,48.99,78299.56,74.6,-0.05387,5e-05,4.72178]
[1776835461804,48.99,78345.7,74.6,-0.05154,5e-05,4.56133]
[1776835462508,48.99,78345.7,74.6,-0.05154,5e-05,4.56133]
[1776835462630,48.99,78345.7,74.6,-0.05154,5e-05,4.56133]
[1776835462662,49.05,78393.84,74.6,-0.04938,5e-05,4.41113]
[1776835463580,49.05,78393.84,74.6,-0.04938,5e-05,4.41113]
[1776835463615,49.09,78407.13,74.6,-0.04888,5e-05,4.37623]
[1776835464189,49.09,78407.13,74.6,-0.04888,5e-05,4.37623]
[1776835464888,49.15,78408.22,74.6,-0.04903,5e-05,4.38685]
[1776835465127,49.15,78408.22,74.6,-0.04903,5e-05,4.38685]
[1776835465176,49.15,78408.22,74.6,-0.04903,5e-05,4.38685]
[1776835465608,49.15,78408.22,74.6,-0.04903,5e-05,4.38685]
[1776835465640,49.21,78413.7,74.6,-0.04896,5e-05,4.38205]
[1776835466254,49.21,78413.7,74.6,-0.04896,5e-05,4.38205]
[1776835466356,49.21,78413.7,74.6,-0.04896,5e-05,4.38205]
[1776835466832,49.25,78393.29,74.6,-0.05008,5e-05,4.46114]
[1776835467328,49.25,78393.29,74.6,-0.05008,5e-05,4.46114]
[1776835467457,49.29,78374.78,74.6,-0.05111,5e-05,4.53308]
[1776835468239,49.29,78374.78,74.6,-0.05111,5e-05,4.53308]
[1776835468623,49.29,78374.78,74.6,-0.05111,5e-05,4.53308]
[1776835469471,49.38,78362.09,74.6,-0.05205,5e-05,4.59849]
[1776835472260,49.42,78355.9,74.6,-0.05247,5e-05,4.62555]
[1776835472305,49.42,78355.9,74.6,-0.05247,5e-05,4.62555]
[1776835474085,49.46,78348.23,74.6,-0.053,5e-05,4.66224]
[1776835474088,49.46,78348.23,74.6,-0.053,5e-05,4.66224]
[1776835474506,49.5,78340.91,74.6,-0.05349,5e-05,4.69647]
[1776835475115,49.5,78340.91,74.6,-0.05349,5e-05,4.69647]
[1776835475513,49.52,78335.94,74.6,-0.05382,5e-05,4.71857]
[1776835476012,49.52,78335.94,74.6,-0.05382,5e-05,4.71857]
[1776835476942,49.55,78327.94,74.6,-0.05434,5e-05,4.75432]
[1776835478640,49.56,78326.56,74.6,-0.05442,5e-05,4.75988]
[1776835480883,49.56,78315.22,74.6,-0.05504,5e-05,4.80184]
[1776835481207,49.56,78315.22,74.6,-0.05504,5e-05,4.80184]
[1776835482568,49.59,78297.68,74.6,-0.05605,5e-05,4.87043]
[1776835482943,49.59,78297.68,74.6,-0.05605,5e-05,4.87043]
[1776835483529,49.59,78297.68,74.6,-0.05605,5e-05,4.87043]
[1776835483537,49.59,78297.68,74.6,-0.05605,5e-05,4.87043]
[1776835483572,49.59,78287.2,74.6,-0.05662,5e-05,4.9083]
[1776835484328,49.59,78287.2,74.6,-0.05662,5e-05,4.9083]
[1776835484697,49.59,78287.2,74.6,-0.05662,5e-05,4.9083]
[1776835484781,49.63,78267.35,74.6,-0.0578,5e-05,4.98791]
[1776835487600,49.71,78275.63,74.6,-0.05766,5e-05,4.97884]
[1776835489825,49.77,78255.43,74.6,-0.05897,5e-05,5.06601]
[1776835490209,49.77,78255.43,74.6,-0.05897,5e-05,5.06601]
[1776835490391,49.77,78255.43,74.6,-0.05897,5e-05,5.06601]
[1776835490816,49.77,78255.43,74.6,-0.05897,5e-05,5.06601]
[1776835490868,49.79,78237.27,74.6,-0.06006,6e-05,5.1378]
[1776835493075,49.84,78229.76,74.6,-0.06065,6e-05,5.1769]
[1776835493617,49.84,78229.76,74.6,-0.06065,6e-05,5.1769]
[1776835495865,49.84,78222.68,74.6,-0.06106,6e-05,5.20364]
[1776835501324,49.85,78218.71,74.6,-0.06131,6e-05,5.22024]
[1776835501699,49.85,78223.32,74.6,-0.06105,6e-05,5.20357]
[1776835503637,49.86,78223.52,74.6,-0.06105,6e-05,5.20348]
[1776835503653,49.86,78223.52,74.6,-0.06105,6e-05,5.20348]
[1776835503725,49.86,78223.52,74.6,-0.06105,6e-05,5.20348]
[1776835503860,49.86,78223.52,74.6,-0.06105,6e-05,5.20348]
[1776835503892,49.86,78223.52,74.6,-0.06105,6e-05,5.20348]
[1776835504364,49.86,78231.02,74.6,-0.06064,6e-05,5.17658]
[1776835504619,49.86,78231.02,74.6,-0.06064,6e-05,5.17658]
[1776835504723,49.86,78231.02,74.6,-0.06064,6e-05,5.17658]
[1776835504753,49.86,78231.02,74.6,-0.06064,6e-05,5.17658]
[1776835504762,49.86,78324.1,74.6,-0.05562,5e-05,4.84258]
[1776835505239,49.86,78324.1,74.6,-0.05562,5e-05,4.84258]
[1776835505344,49.86,78324.1,74.6,-0.05562,5e-05,4.84258]
[1776835505429,49.86,78324.1,74.6,-0.05562,5e-05,4.84258]
[1776835505752,49.88,78368.64,74.6,-0.05341,5e-05,4.69243]
[1776835506504,49.88,78368.64,74.6,-0.05341,5e-05,4.69243]
[1776835506759,49.89,78376.41,74.6,-0.05303,5e-05,4.66641]
[1776835507528,49.89,78376.41,74.6,-0.05303,5e-05,4.66641]
[1776835508259,49.89,78373.52,74.6,-0.0532,5e-05,4.67781]
[1776835509092,49.9,78376.58,74.6,-0.05307,5e-05,4.66869]
[1776835509114,49.9,78376.58,74.6,-0.05307,5e-05,4.66869]
[1776835509795,49.9,78376.58,74.6,-0.05307,5e-05,4.66869]
[1776835511021,49.91,78373.3,74.6,-0.05327,5e-05,4.68287]
[1776835511292,49.91,78373.3,74.6,-0.05327,5e-05,4.68287]
[1776835511375,49.91,78373.3,74.6,-0.05327,5e-05,4.68287]
[1776835511701,49.91,78373.3,74.6,-0.05327,5e-05,4.68287]
[1776835511826,49.91,78373.3,74.6,-0.05327,5e-05,4.68287]
[1776835511893,49.92,78361.25,74.6,-0.0539,5e-05,4.72595]
[1776835512217,49.92,78361.25,74.6,-0.0539,5e-05,4.72595]
[1776835512802,49.92,78359.24,74.6,-0.05402,5e-05,4.73396]
[1776835514270,49.92,78359.45,74.6,-0.05402,5e-05,4.73393]
[1776835514665,49.92,78359.45,74.6,-0.05402,5e-05,4.73393]
[1776835516521,49.93,78371.31,74.6,-0.05344,5e-05,4.69428]
[1776835518146,49.93,78379.12,74.6,-0.05307,5e-05,4.66887]
[1776835518216,49.93,78379.12,74.6,-0.05307,5e-05,4.66887]
[1776835518854,49.94,78419.31,74.6,-0.05109,5e-05,4.53269]
[1776835518981,49.94,78419.31,74.6,-0.05109,5e-05,4.53269]
[1776835519013,49.94,78419.31,74.6,-0.05109,5e-05,4.53269]
[1776835519167,49.94,78419.31,74.6,-0.05109,5e-05,4.53269]
[1776835519432,49.94,78419.31,74.6,-0.05109,5e-05,4.53269]
[1776835519613,49.94,78419.31,74.6,-0.05109,5e-05,4.53269]
[1776835519860,49.94,78429.23,74.6,-0.05063,5e-05,4.5007]
[1776835520167,49.94,78429.23,74.6,-0.05063,5e-05,4.5007]
[1776835520178,49.94,78429.23,74.6,-0.05063,5e-05,4.5007]
[1776835520191,49.94,78429.23,74.6,-0.05063,5e-05,4.5007]
[1776835520387,49.94,78429.23,74.6,-0.05063,5e-05,4.5007]
[1776835520728,49.94,78429.23,74.6,-0.05063,5e-05,4.5007]
[1776835520867,49.95,78437.11,74.6,-0.05027,5e-05,4.4753]
[1776835521302,49.95,78437.11,74.6,-0.05027,5e-05,4.4753]
[1776835521463,49.95,78437.11,74.6,-0.05027,5e-05,4.4753]
[1776835521874,49.98,78435.68,74.6,-0.05044,5e-05,4.48742]
[1776835522018,49.98,78435.68,74.6,-0.05044,5e-05,4.48742]
[1776835522266,49.98,78435.68,74.6,-0.05044,5e-05,4.48742]
[1776835523720,50.03,78441.65,74.6,-0.05031,5e-05,4.47842]
[1776835524401,50.07,78439.87,74.6,-0.05054,5e-05,4.49507]
[1776835524821,50.07,78439.87,74.6,-0.05054,5e-05,4.49507]
[1776835525271,50.12,78442.44,74.6,-0.05057,5e-05,4.49727]
[1776835525389,50.12,78442.44,74.6,-0.05057,5e-05,4.49727]
[1776835525902,50.12,78424.29,74.6,-0.05147,5e-05,4.55934]
[1776835526286,50.12,78424.29,74.6,-0.05147,5e-05,4.55934]
[1776835526389,50.12,78424.29,74.6,-0.05147,5e-05,4.55934]
[1776835526906,50.12,78424.29,74.6,-0.05147,5e-05,4.55934]
[1776835526909,50.18,78415.3,74.6,-0.0521,5e-05,4.60359]
[1776835527083,50.18,78415.3,74.6,-0.0521,5e-05,4.60359]
[1776835529879,50.19,78414.66,74.6,-0.05216,5e-05,4.60759]
[1776835530609,50.19,78407.15,74.6,-0.05254,5e-05,4.63402]
[1776835530721,50.19,78407.15,74.6,-0.05254,5e-05,4.63402]
[1776835530937,50.19,78387.08,74.6,-0.05356,5e-05,4.70355]
[1776835531365,50.19,78387.08,74.6,-0.05356,5e-05,4.70355]
[1776835532032,50.2,78381.24,74.6,-0.05381,5e-05,4.71924]
[1776835533802,50.2,78377.2,74.6,-0.05402,5e-05,4.73388]
[1776835534702,50.23,78375.63,74.6,-0.0542,5e-05,4.74607]
[1776835535239,50.23,78379.52,74.6,-0.05401,5e-05,4.73329]
[1776835535277,50.23,78379.52,74.6,-0.05401,5e-05,4.73329]
[1776835535972,50.23,78390.24,74.6,-0.05348,5e-05,4.69705]
[1776835536461,50.23,78390.24,74.6,-0.05348,5e-05,4.69705]
[1776835538095,50.26,78386.16,74.6,-0.05378,5e-05,4.71752]
[1776835538698,50.26,78386.16,74.6,-0.05378,5e-05,4.71752]
[1776835539466,50.29,78378.7,74.6,-0.05427,5e-05,4.75079]
[1776835539886,50.29,78378.7,74.6,-0.05427,5e-05,4.75079]
[1776835539896,50.29,78378.7,74.6,-0.05427,5e-05,4.75079]
[1776835539531,50.3,78387.95,74.6,-0.05381,5e-05,4.71954]
[1776835540598,50.3,78387.95,74.6,-0.05381,5e-05,4.71954]
[1776835540609,50.32,78388.94,74.6,-0.05385,5e-05,4.72275]
[1776835541779,50.32,78388.94,74.6,-0.05385,5e-05,4.72275]
[1776835541905,50.37,78361.2,74.6,-0.05542,5e-05,4.82913]
[1776835542739,50.37,78361.2,74.6,-0.05542,5e-05,4.82913]
[1776835542825,50.37,78361.2,74.6,-0.05542,5e-05,4.82913]
[1776835542881,50.37,78372.86,74.6,-0.05483,5e-05,4.78913]
[1776835543009,50.37,78372.86,74.6,-0.05483,5e-05,4.78913]
[1776835543027,50.39,78375.63,74.6,-0.05476,5e-05,4.78496]
[1776835546460,50.47,78369.46,74.6,-0.05534,5e-05,4.82459]
[1776835546802,50.47,78368.5,74.6,-0.0554,5e-05,4.82879]
[1776835547066,50.47,78368.5,74.6,-0.0554,5e-05,4.82879]
[1776835547549,50.47,78362.09,74.6,-0.05575,5e-05,4.85187]
[1776835550952,50.57,78352.78,74.6,-0.05657,5e-05,4.90794]
[1776835553701,50.63,78340.76,74.6,-0.05741,5e-05,4.96452]
[1776835556123,50.66,78367.97,74.6,-0.0561,5e-05,4.87662]
[1776835561316,50.68,78365.34,74.6,-0.05628,5e-05,4.88875]
[1776835564747,50.71,78364.44,74.6,-0.05646,5e-05,4.90098]
[1776835565186,50.75,78350.18,74.6,-0.05732,5e-05,4.95863]
[1776835566447,50.75,78338.22,74.6,-0.05796,5e-05,5.00133]
[1776835568705,50.75,78328.55,74.6,-0.05849,5e-05,5.03658]
[1776835570221,50.76,78338.12,74.6,-0.05799,5e-05,5.00376]
[1776835573679,50.76,78329.14,74.6,-0.05849,5e-05,5.03707]
[1776835578682,50.77,78324.12,74.6,-0.05879,5e-05,5.05678]
[1776835578732,50.77,78315.09,74.6,-0.05928,5e-05,5.08935]
[1776835579077,50.77,78315.09,74.6,-0.05928,5e-05,5.08935]
[1776835579848,50.77,78315.09,74.6,-0.05928,5e-05,5.08935]
[1776835579949,50.78,78327.73,74.6,-0.05861,5e-05,5.04484]
[1776835582074,50.78,78331.15,74.6,-0.05844,5e-05,5.03371]
[1776835582476,50.78,78331.15,74.6,-0.05844,5e-05,5.03371]
[1776835586693,50.79,78337.14,74.6,-0.05815,5e-05,5.01456]
[1776835587341,50.81,78354.81,74.6,-0.05731,5e-05,4.95814]
[1776835588348,50.82,78372.9,74.6,-0.05637,5e-05,4.89561]
[1776835590811,50.85,78374.39,74.6,-0.0564,5e-05,4.89764]
[1776835590907,50.88,78374.42,74.6,-0.0565,5e-05,4.90466]
[1776835591453,50.88,78374.42,74.6,-0.0565,5e-05,4.90466]
[1776835591790,50.89,78375.66,74.6,-0.05643,5e-05,4.89812]
[1776835592246,50.89,78375.66,74.6,-0.05643,5e-05,4.89812]
[1776835592379,50.92,78371.98,74.6,-0.05672,5e-05,4.91789]
[1776835594195,50.93,78368.87,74.6,-0.05693,5e-05,4.93159]
[1776835594393,50.94,78366.53,74.6,-0.05709,5e-05,4.94239]
[1776835596322,50.94,78364.78,74.6,-0.05719,5e-05,4.94913]
[1776835596547,50.94,78364.78,74.6,-0.05719,5e-05,4.94913]
[1776835596634,50.94,78364.78,74.6,-0.05719,5e-05,4.94913]
[1776835596746,50.94,78364.78,74.6,-0.05719,5e-05,4.94913]
[1776835597015,50.94,78364.78,74.6,-0.05719,5e-05,4.94913]
[1776835597052,50.94,78364.78,74.6,-0.05719,5e-05,4.94913]
[1776835596874,50.95,78353.64,74.6,-0.05778,5e-05,4.98876]
[1776835597865,50.95,78304.47,74.6,-0.06043,5e-05,5.16386]
[1776835598613,50.95,78304.47,74.6,-0.06043,5e-05,5.16386]
[1776835598681,50.95,78283.87,74.6,-0.06157,6e-05,5.23884]
[1776835600196,50.96,78280.43,74.6,-0.06177,6e-05,5.25203]
[1776835600905,50.96,78288.56,74.6,-0.06134,6e-05,5.22342]
[1776835601717,50.96,78288.56,74.6,-0.06134,6e-05,5.22342]
[1776835601795,50.96,78289.46,74.6,-0.06129,6e-05,5.22066]
[1776835603388,50.96,78292.33,74.6,-0.06114,6e-05,5.21049]
[1776835604840,50.96,78290.08,74.6,-0.06126,6e-05,5.21877]
[1776835604977,50.96,78284.86,74.6,-0.06156,6e-05,5.23776]
[1776835605492,50.97,78263.18,74.6,-0.06277,6e-05,5.31681]
[1776835609326,50.97,78261.4,74.6,-0.06289,6e-05,5.32425]
[1776835612524,50.97,78269.36,74.6,-0.06245,6e-05,5.29619]
[1776835612879,50.97,78278.75,74.6,-0.06193,6e-05,5.26248]
[1776835613758,50.97,78278.75,74.6,-0.06193,6e-05,5.26248]
[1776835613788,50.98,78281.13,74.6,-0.0618,6e-05,5.25394]
[1776835617639,50.98,78277.34,74.6,-0.06203,6e-05,5.26883]
[1776835619944,50.98,78275.66,74.6,-0.06214,6e-05,5.27565]
[1776835619957,50.98,78275.66,74.6,-0.06214,6e-05,5.27565]
[1776835619959,50.98,78275.66,74.6,-0.06214,6e-05,5.27565]
[1776835625122,50.99,78278.27,74.6,-0.06202,6e-05,5.26828]
[1776835626084,50.99,78278.27,74.6,-0.06202,6e-05,5.26828]
[1776835631068,51.0,78278.67,74.6,-0.06203,6e-05,5.26864]
[1776835631076,51.0,78278.67,74.6,-0.06203,6e-05,5.26864]
[1776835630665,51.0,78268.94,74.6,-0.06258,6e-05,5.30428]
[1776835631180,51.0,78268.94,74.6,-0.06258,6e-05,5.30428]
[1776835631688,51.0,78251.82,74.6,-0.06354,6e-05,5.367]
[1776835632118,51.0,78251.82,74.6,-0.06354,6e-05,5.367]
[1776835632157,51.0,78251.82,74.6,-0.06354,6e-05,5.367]
[1776835632178,51.0,78251.82,74.6,-0.06354,6e-05,5.367]
[1776835632261,51.0,78251.82,74.6,-0.06354,6e-05,5.367]
[1776835634240,51.0,78243.62,74.6,-0.06402,6e-05,5.39739]
[1776835638066,51.01,78246.13,74.6,-0.06388,6e-05,5.38863]
[1776835639728,51.01,78231.66,74.6,-0.06471,6e-05,5.44226]
[1776835641169,51.01,78229.53,74.6,-0.06484,6e-05,5.45018]
[1776835643901,51.01,78216.86,74.6,-0.06557,6e-05,5.49717]
[1776835649788,51.01,78220.3,74.6,-0.06537,6e-05,5.4843]
[1776835649799,51.01,78214.09,74.6,-0.06573,6e-05,5.50731]
[1776835652792,51.01,78207.9,74.6,-0.06604,6e-05,5.52531]
[1776835653201,51.01,78200.75,74.6,-0.06647,6e-05,5.5522]
[1776835658725,51.02,78198.24,74.6,-0.06663,6e-05,5.56265]
[1776835658863,51.02,78200.77,74.6,-0.06649,6e-05,5.55343]
[1776835659390,51.02,78200.77,74.6,-0.06649,6e-05,5.55343]
[1776835659883,51.02,78200.77,74.6,-0.06649,6e-05,5.55343]
[1776835660837,51.02,78199.46,74.6,-0.06656,6e-05,5.5582]
[1776835661604,51.02,78197.88,74.6,-0.06665,6e-05,5.56397]
[1776835663229,51.01,78196.05,74.6,-0.06676,6e-05,5.57054]
[1776835663723,51.01,78196.05,74.6,-0.06676,6e-05,5.57054]
[1776835663898,51.01,78188.0,74.6,-0.06723,6e-05,5.60051]
[1776835664509,51.01,78188.0,74.6,-0.06723,6e-05,5.60051]
[1776835664612,51.01,78188.0,74.6,-0.06723,6e-05,5.60051]
[1776835664662,51.01,78188.0,74.6,-0.06723,6e-05,5.60051]
[1776835664722,51.01,78188.0,74.6,-0.06723,6e-05,5.60051]
[1776835664905,51.01,78166.58,74.6,-0.06851,6e-05,5.6809]
[1776835665144,51.01,78166.58,74.6,-0.06851,6e-05,5.6809]
[1776835665228,51.01,78166.58,74.6,-0.06851,6e-05,5.6809]
[1776835665260,51.01,78166.58,74.6,-0.06851,6e-05,5.6809]
[1776835665912,51.01,78158.14,74.6,-0.06901,6e-05,5.7128]
[1776835671114,51.01,78153.51,74.6,-0.06929,6e-05,5.73017]
[1776835673968,51.01,78142.86,74.6,-0.06994,6e-05,5.77038]
[1776835676193,51.01,78142.08,74.6,-0.06998,6e-05,5.77313]
[1776835676420,51.01,78142.08,74.6,-0.06998,6e-05,5.77313]
[1776835676989,51.01,78138.11,74.6,-0.07022,6e-05,5.78814]
[1776835677226,51.01,78138.11,74.6,-0.07022,6e-05,5.78814]
[1776835677809,51.01,78138.11,74.6,-0.07022,6e-05,5.78814]
[1776835677996,51.01,78144.7,74.6,-0.06982,6e-05,5.76318]
[1776835678512,51.01,78144.7,74.6,-0.06982,6e-05,5.76318]
[1776835684116,51.01,78142.37,74.6,-0.06995,6e-05,5.77146]
[1776835685292,51.01,78136.37,74.6,-0.07032,6e-05,5.79409]
[1776835685425,51.01,78136.37,74.6,-0.07032,6e-05,5.79409]
[1776835685444,51.01,78136.37,74.6,-0.07032,6e-05,5.79409]
[1776835685491,51.01,78136.37,74.6,-0.07032,6e-05,5.79409]
[1776835685507,51.01,78136.37,74.6,-0.07032,6e-05,5.79409]
[1776835685525,51.01,78136.37,74.6,-0.07032,6e-05,5.79409]
[1776835685816,51.01,78136.37,74.6,-0.07032,6e-05,5.79409]
[1776835686156,51.01,78200.01,74.6,-0.06649,6e-05,5.55379]
[1776835686379,51.01,78200.01,74.6,-0.06649,6e-05,5.55379]
[1776835686437,51.01,78200.01,74.6,-0.06649,6e-05,5.55379]
[1776835686472,51.01,78200.01,74.6,-0.06649,6e-05,5.55379]
[1776835686835,51.01,78200.01,74.6,-0.06649,6e-05,5.55379]
[1776835687043,51.01,78200.01,74.6,-0.06649,6e-05,5.55379]
[1776835687148,51.01,78255.99,74.6,-0.06326,6e-05,5.34714]
[1776835687293,51.01,78255.99,74.6,-0.06326,6e-05,5.34714]
[1776835688135,51.01,78255.99,74.6,-0.06326,6e-05,5.34714]
[1776835688077,51.01,78252.52,74.6,-0.06347,6e-05,5.36032]
[1776835689084,51.01,78251.2,74.6,-0.06355,6e-05,5.36563]
[1776835694121,51.02,78260.2,74.6,-0.06308,6e-05,5.33517]
[1776835696776,51.02,78259.84,74.6,-0.06311,6e-05,5.33753]
[1776835697142,51.03,78260.39,74.6,-0.06309,6e-05,5.33604]
[1776835699417,51.03,78258.12,74.6,-0.06323,6e-05,5.34474]
[1776835699643,51.03,78258.12,74.6,-0.06323,6e-05,5.34474]
[1776835701495,51.03,78247.31,74.6,-0.06384,6e-05,5.38467]
[1776835702179,51.03,78236.23,74.6,-0.06448,6e-05,5.42551]
[1776835706207,51.03,78225.88,74.6,-0.06508,6e-05,5.46396]
[1776835707519,51.03,78225.88,74.6,-0.06508,6e-05,5.46396]
[1776835710559,51.03,78228.67,74.6,-0.06492,6e-05,5.45369]
[1776835710563,51.03,78228.67,74.6,-0.06492,6e-05,5.45369]
[1776835710571,51.03,78228.67,74.6,-0.06492,6e-05,5.45369]
[1776835712102,51.03,78227.59,74.6,-0.06498,6e-05,5.45772]
[1776835712126,51.03,78227.59,74.6,-0.06498,6e-05,5.45772]
[1776835712502,51.03,78226.93,74.6,-0.06496,6e-05,5.4546]
[1776835713013,51.03,78226.93,74.6,-0.06496,6e-05,5.4546]
[1776835713106,51.03,78250.48,74.6,-0.06361,6e-05,5.36807]
[1776835713793,51.03,78250.48,74.6,-0.06361,6e-05,5.36807]
[1776835713924,51.03,78250.48,74.6,-0.06361,6e-05,5.36807]
[1776835713977,51.03,78278.38,74.6,-0.06205,6e-05,5.26673]
[1776835714766,51.03,78278.38,74.6,-0.06205,6e-05,5.26673]
[1776835715249,51.03,78275.66,74.6,-0.0622,6e-05,5.2769]
[1776835715890,51.03,78275.66,74.6,-0.0622,6e-05,5.2769]
[1776835718835,51.04,78272.98,74.6,-0.06236,6e-05,5.28722]
[1776835721410,51.04,78276.19,74.6,-0.0622,6e-05,5.27679]
[1776835725358,51.05,78276.19,74.6,-0.06222,6e-05,5.2777]
[1776835726561,51.05,78275.4,74.6,-0.06227,6e-05,5.28116]
[1776835730747,51.05,78275.4,74.6,-0.06229,6e-05,5.28235]
[1776835732020,51.05,78275.17,74.6,-0.0623,6e-05,5.28348]
[1776835736426,51.06,78284.06,74.6,-0.06184,6e-05,5.25316]
[1776835737253,51.06,78284.06,74.6,-0.06184,6e-05,5.25316]
[1776835738165,51.06,78284.06,74.6,-0.06184,6e-05,5.25316]
[1776835742490,51.07,78283.67,74.6,-0.06188,6e-05,5.25626]
[1776835742999,51.07,78283.67,74.6,-0.06188,6e-05,5.25626]
[1776835743155,51.07,78283.67,74.6,-0.06188,6e-05,5.25626]
[1776835743548,51.07,78283.79,74.6,-0.06188,6e-05,5.25617]
[1776835743586,51.07,78298.51,74.6,-0.06108,5e-05,5.20352]
[1776835746096,51.07,78301.27,74.6,-0.06093,5e-05,5.19405]
[1776835748186,51.08,78298.37,74.6,-0.0611,5e-05,5.20534]
[1776835750524,51.08,78286.11,74.6,-0.0618,6e-05,5.25109]
[1776835751531,51.09,78275.24,74.6,-0.06241,6e-05,5.29074]
[1776835754553,51.09,78262.15,74.6,-0.06316,6e-05,5.33914]
[1776835759122,51.09,78256.11,74.6,-0.06351,6e-05,5.36173]
[1776835760029,51.09,78255.25,74.6,-0.06356,6e-05,5.36505]
[1776835765631,51.1,78250.87,74.6,-0.06383,6e-05,5.38222]
[1776835766779,51.1,78250.87,74.6,-0.06383,6e-05,5.38222]
[1776835769283,51.1,78249.63,74.6,-0.06391,6e-05,5.38717]
[1776835770187,51.1,78249.63,74.6,-0.06391,6e-05,5.38717]
[1776835769658,51.1,78249.71,74.6,-0.0639,6e-05,5.38701]
[1776835770648,51.1,78249.71,74.6,-0.0639,6e-05,5.38701]
[1776835771128,51.1,78249.71,74.6,-0.0639,6e-05,5.38701]
[1776835771205,51.1,78252.29,74.6,-0.0637,6e-05,5.37217]
[1776835774151,51.1,78256.31,74.6,-0.06348,6e-05,5.3578]
[1776835774238,51.1,78256.04,74.6,-0.0635,6e-05,5.35897]
[1776835775020,51.1,78256.04,74.6,-0.0635,6e-05,5.35897]
[1776835775121,51.1,78257.86,74.6,-0.0634,6e-05,5.35286]
[1776835779592,51.11,78259.11,74.6,-0.06334,6e-05,5.34904]
[1776835779928,51.11,78259.11,74.6,-0.06334,6e-05,5.34904]
[1776835780029,51.11,78258.32,74.6,-0.06339,6e-05,5.35211]
[1776835780708,51.11,78258.32,74.6,-0.06339,6e-05,5.35211]
[1776835780737,51.11,78253.99,74.6,-0.06364,6e-05,5.36845]
[1776835781304,51.11,78253.99,74.6,-0.06364,6e-05,5.36845]
[1776835781744,51.12,78251.33,74.6,-0.06382,6e-05,5.37969]
[1776835782722,51.12,78251.33,74.6,-0.06382,6e-05,5.37969]
[1776835787786,51.23,78249.72,74.6,-0.06433,6e-05,5.41322]
[1776835793307,51.29,78256.47,74.6,-0.06415,6e-05,5.40162]
[1776835793553,51.29,78256.47,74.6,-0.06415,6e-05,5.40162]
[1776835794967,51.29,78257.95,74.6,-0.06407,6e-05,5.39665]
[1776835796005,51.29,78259.17,74.6,-0.06401,6e-05,5.39264]
[1776835800918,51.3,78259.23,74.6,-0.06403,6e-05,5.39433]
[1776835801884,51.3,78275.22,74.6,-0.06314,6e-05,5.33672]
[1776835803079,51.3,78284.95,74.6,-0.0626,6e-05,5.30171]
[1776835803554,51.3,78284.95,74.6,-0.0626,6e-05,5.30171]
[1776835808962,51.31,78281.01,74.6,-0.06284,6e-05,5.31723]
[1776835809014,51.31,78269.74,74.6,-0.06347,6e-05,5.35833]
[1776835809944,51.31,78260.96,74.6,-0.06398,6e-05,5.3908]
[1776835813150,51.31,78258.5,74.6,-0.06413,6e-05,5.40067]
[1776835813973,51.32,78287.92,74.6,-0.06248,6e-05,5.29433]
[1776835814657,51.32,78287.92,74.6,-0.06248,6e-05,5.29433]
[1776835814701,51.32,78287.92,74.6,-0.06248,6e-05,5.29433]
[1776835815478,51.32,78294.14,74.6,-0.06214,6e-05,5.27231]
[1776835817272,51.32,78291.41,74.6,-0.0623,6e-05,5.28246]
[1776835819100,51.32,78310.17,74.6,-0.06128,5e-05,5.21597]
[1776835820021,51.32,78323.01,74.6,-0.06058,5e-05,5.17058]
[1776835822034,51.33,78312.4,74.6,-0.06117,5e-05,5.20937]
[1776835823160,51.33,78312.4,74.6,-0.06117,5e-05,5.20937]
[1776835824076,51.33,78305.27,74.6,-0.06157,5e-05,5.23531]
[1776835824303,51.33,78305.27,74.6,-0.06157,5e-05,5.23531]
[1776835824226,51.33,78323.44,74.6,-0.06058,5e-05,5.17042]
[1776835828772,51.33,78326.93,74.6,-0.0604,5e-05,5.1588]
[1776835829076,51.33,78326.93,74.6,-0.0604,5e-05,5.1588]
[1776835829368,51.34,78320.56,74.6,-0.06076,5e-05,5.18218]
[1776835830247,51.34,78310.75,74.6,-0.0613,5e-05,5.21768]
[1776835833130,51.34,78298.96,74.6,-0.06191,6e-05,5.25566]
[1776835834137,51.34,78313.31,74.6,-0.06112,5e-05,5.20426]
[1776835835896,51.34,78316.22,74.6,-0.06097,5e-05,5.19423]
[1776835836341,51.35,78318.36,74.6,-0.06086,5e-05,5.18717]
[1776835836637,51.35,78318.36,74.6,-0.06086,5e-05,5.18717]
[1776835837158,51.35,78329.07,74.6,-0.06028,5e-05,5.14923]
[1776835837905,51.35,78329.07,74.6,-0.06028,5e-05,5.14923]
[1776835838035,51.35,78329.07,74.6,-0.06028,5e-05,5.14923]
[1776835838237,51.35,78325.47,74.6,-0.06048,5e-05,5.16223]
[1776835841187,51.35,78317.0,74.6,-0.06096,5e-05,5.19382]
[1776835844547,51.36,78313.04,74.6,-0.0612,5e-05,5.20926]
[1776835848239,51.37,78294.4,74.6,-0.06225,6e-05,5.27774]
[1776835850373,51.37,78280.2,74.6,-0.06305,6e-05,5.32959]
[1776835852269,51.37,78264.71,74.6,-0.06393,6e-05,5.38624]
[1776835853653,51.37,78257.78,74.6,-0.06432,6e-05,5.41165]
[1776835859318,51.37,78246.66,74.6,-0.06497,6e-05,5.45286]
[1776835860085,51.37,78246.66,74.6,-0.06497,6e-05,5.45286]
[1776835864254,51.38,78244.85,74.6,-0.06509,6e-05,5.46056]
[1776835864402,51.38,78244.85,74.6,-0.06509,6e-05,5.46056]
[1776835870396,51.39,78237.0,74.6,-0.06557,6e-05,5.49156]
[1776835870714,51.39,78237.0,74.6,-0.06557,6e-05,5.49156]
[1776835871403,51.39,78246.4,74.6,-0.06503,6e-05,5.45698]
[1776835873417,51.39,78257.91,74.6,-0.06437,6e-05,5.41493]
[1776835877445,51.39,78260.05,74.6,-0.06426,6e-05,5.40738]
[1776835877479,51.39,78260.05,74.6,-0.06426,6e-05,5.40738]
[1776835883335,51.39,78266.76,74.6,-0.06388,6e-05,5.38351]
[1776835885505,51.39,78250.69,74.6,-0.0648,6e-05,5.44247]
[1776835890593,51.39,78251.25,74.6,-0.06477,6e-05,5.44052]
[1776835895373,51.39,78242.45,74.6,-0.06522,6e-05,5.46719]
[1776835900783,51.4,78241.09,74.6,-0.06531,6e-05,5.47339]
[1776835901900,51.4,78242.11,74.6,-0.06526,6e-05,5.46995]
[1776835902625,51.4,78230.19,74.6,-0.06595,6e-05,5.5141]
[1776835906785,51.4,78216.89,74.6,-0.06674,6e-05,5.56422]
[1776835911682,51.41,78209.15,74.6,-0.06721,6e-05,5.59357]
[1776835916722,51.41,78200.19,74.6,-0.06775,6e-05,5.62749]
[1776835922145,51.41,78203.68,74.6,-0.06754,6e-05,5.61479]
[1776835922520,51.41,78207.77,74.6,-0.06731,6e-05,5.59977]
[1776835927800,51.41,78207.93,74.6,-0.0673,6e-05,5.59973]
[1776835932837,51.42,78205.0,74.6,-0.06749,6e-05,5.61121]
[1776835936866,51.42,78192.9,74.6,-0.06821,6e-05,5.65672]
[1776835937873,51.42,78183.56,74.6,-0.06877,6e-05,5.69173]
[1776835943101,51.42,78179.63,74.6,-0.069,6e-05,5.70635]
[1776835943469,51.42,78167.02,74.6,-0.06976,6e-05,5.75365]
[1776835944037,51.42,78167.02,74.6,-0.06976,6e-05,5.75365]
[1776835945929,51.41,78154.56,74.6,-0.07051,6e-05,5.80045]
[1776835951241,51.41,78156.87,74.6,-0.07036,6e-05,5.79087]
[1776835952104,51.41,78151.67,74.6,-0.07061,6e-05,5.80446]
[1776835952111,51.41,78140.91,74.6,-0.07127,6e-05,5.84536]
[1776835954033,51.41,78130.39,74.6,-0.07191,6e-05,5.88492]
[1776835955691,51.41,78128.54,74.6,-0.07202,6e-05,5.8917]
[1776835958873,51.4,78131.26,74.6,-0.07184,6e-05,5.8802]
[1776835962987,51.4,78129.98,74.6,-0.07189,6e-05,5.88372]
[1776835964781,51.39,78139.1,74.6,-0.07131,6e-05,5.84798]
[1776835965182,51.39,78139.1,74.6,-0.07131,6e-05,5.84798]
[1776835966899,51.39,78134.97,74.6,-0.07156,6e-05,5.86317]
[1776835967454,51.39,78161.89,74.6,-0.06991,6e-05,5.76093]
[1776835967845,51.39,78161.89,74.6,-0.06991,6e-05,5.76093]
[1776835968312,51.39,78189.7,74.6,-0.06822,6e-05,5.65558]
[1776835969343,51.39,78189.7,74.6,-0.06822,6e-05,5.65558]
[1776835970180,51.39,78191.73,74.6,-0.0681,6e-05,5.64802]
[1776835970513,51.39,78191.73,74.6,-0.0681,6e-05,5.64802]
[1776835971324,51.39,78190.82,74.6,-0.06815,6e-05,5.65114]
[1776835971450,51.38,78180.88,74.6,-0.06874,6e-05,5.68813]
[1776835971835,51.38,78180.88,74.6,-0.06874,6e-05,5.68813]
[1776835972182,51.38,78180.88,74.6,-0.06874,6e-05,5.68813]
[1776835972258,51.38,78190.55,74.6,-0.06816,6e-05,5.65189]
[1776835972827,51.38,78190.55,74.6,-0.06816,6e-05,5.65189]
[1776835973008,51.38,78190.55,74.6,-0.06816,6e-05,5.65189]
[1776835975489,51.38,78198.45,74.6,-0.06769,6e-05,5.62177]
[1776835975579,51.38,78198.41,74.6,-0.06768,6e-05,5.62142]
[1776835976252,51.38,78198.41,74.6,-0.06768,6e-05,5.62142]
[1776835979947,51.37,78200.72,74.6,-0.06752,6e-05,5.61118]
[1776835985228,51.36,78204.76,74.6,-0.06722,6e-05,5.59237]
[1776835987994,51.35,78202.56,74.6,-0.06733,6e-05,5.59952]
[1776835988120,51.35,78202.56,74.6,-0.06733,6e-05,5.59952]
[1776835988206,51.35,78202.56,74.6,-0.06733,6e-05,5.59952]
[1776835988499,51.35,78202.56,74.6,-0.06733,6e-05,5.59952]
[1776835988613,51.35,78202.56,74.6,-0.06733,6e-05,5.59952]
[1776835988543,51.35,78222.98,74.6,-0.06614,6e-05,5.52375]
[1776835989586,51.35,78282.29,74.6,-0.06275,6e-05,5.30699]
[1776835990919,51.36,78290.06,74.6,-0.06233,6e-05,5.27951]
[1776835991171,51.36,78290.06,74.6,-0.06233,6e-05,5.27951]
[1776835991270,51.36,78292.47,74.6,-0.0622,6e-05,5.27084]
[1776835996382,51.36,78289.68,74.6,-0.06238,6e-05,5.28271]
[1776835999413,51.37,78289.91,74.6,-0.06238,6e-05,5.28274]
[1776835999514,51.37,78294.83,74.6,-0.06211,6e-05,5.26533]
[1776836000205,51.37,78294.83,74.6,-0.06211,6e-05,5.26533]
[1776836000456,51.37,78299.02,74.6,-0.06188,6e-05,5.25029]
[1776836001288,51.37,78299.02,74.6,-0.06188,6e-05,5.25029]
[1776836001294,51.37,78299.02,74.6,-0.06188,6e-05,5.25029]
[1776836001341,51.37,78302.39,74.6,-0.0617,6e-05,5.23854]
[1776836006377,51.37,78303.91,74.6,-0.06162,6e-05,5.23336]
[1776836011412,51.37,78304.25,74.6,-0.06155,5e-05,5.22704]
[1776836012886,51.37,78304.32,74.6,-0.06155,5e-05,5.22687]
[1776836018464,51.37,78294.69,74.6,-0.06208,6e-05,5.26171]
[1776836023499,51.37,78295.01,74.6,-0.06206,6e-05,5.26066]
[1776836026520,51.37,78282.8,74.6,-0.06274,6e-05,5.3047]
[1776836031557,51.37,78278.21,74.6,-0.063,6e-05,5.32089]
[1776836033571,51.37,78287.95,74.6,-0.06245,6e-05,5.28561]
[1776836037599,51.37,78279.2,74.6,-0.06294,6e-05,5.31703]
[1776836039615,51.37,78269.13,74.6,-0.0635,6e-05,5.35333]
[1776836042667,51.37,78277.46,74.6,-0.06303,6e-05,5.32281]
[1776836047672,51.37,78270.88,74.6,-0.06339,6e-05,5.34613]
[1776836053604,51.36,78265.5,74.6,-0.06368,6e-05,5.36495]
[1776836058691,51.36,78267.41,74.6,-0.06356,6e-05,5.35721]
[1776836063811,51.36,78270.39,74.6,-0.06339,6e-05,5.34599]
[1776836066434,51.36,78252.69,74.6,-0.06438,6e-05,5.40991]
[1776836067039,51.36,78228.49,74.6,-0.06577,6e-05,5.49873]
[1776836070198,51.35,78220.43,74.6,-0.06623,6e-05,5.52777]
[1776836071445,51.35,78218.03,74.6,-0.06636,6e-05,5.53587]
[1776836071475,51.35,78211.3,74.6,-0.06668,6e-05,5.55478]
[1776836074459,51.35,78208.34,74.6,-0.06686,6e-05,5.56567]
[1776836074661,51.35,78210.53,74.6,-0.06673,6e-05,5.55735]
[1776836077995,51.34,78208.15,74.6,-0.06685,6e-05,5.56536]
[1776836078126,51.34,78208.15,74.6,-0.06685,6e-05,5.56536]
[1776836078601,51.34,78208.15,74.6,-0.06685,6e-05,5.56536]
[1776836080346,51.34,78193.17,74.6,-0.06773,6e-05,5.62088]
[1776836080656,51.34,78193.17,74.6,-0.06773,6e-05,5.62088]
[1776836083707,51.34,78193.14,74.6,-0.06772,6e-05,5.62032]
[1776836084932,51.34,78206.76,74.6,-0.06691,6e-05,5.56871]
[1776836089967,51.33,78208.57,74.6,-0.06677,6e-05,5.55998]
[1776836092987,51.32,78196.26,74.6,-0.06747,6e-05,5.60452]
[1776836098025,51.31,78197.77,74.6,-0.06735,6e-05,5.59659]
[1776836101344,51.31,78184.49,74.6,-0.06812,6e-05,5.64478]
[1776836102011,51.31,78184.49,74.6,-0.06812,6e-05,5.64478]
[1776836102776,51.3,78177.43,74.6,-0.06853,6e-05,5.67071]
[1776836104118,51.3,78178.03,74.6,-0.06848,6e-05,5.66759]
[1776836108486,51.3,78177.67,74.6,-0.06849,6e-05,5.66806]
[1776836110112,51.29,78187.66,74.6,-0.06787,6e-05,5.62952]
[1776836114140,51.28,78207.25,74.6,-0.06668,6e-05,5.55446]
[1776836115969,51.28,78210.1,74.6,-0.0665,6e-05,5.54311]
[1776836119175,51.28,78199.74,74.6,-0.06709,6e-05,5.58029]
[1776836124210,51.27,78190.14,74.6,-0.06762,6e-05,5.61367]
[1776836129245,51.25,78191.41,74.6,-0.06751,6e-05,5.60627]
[1776836132566,51.25,78211.2,74.6,-0.06626,6e-05,5.52544]
[1776836133567,51.24,78223.66,74.6,-0.06552,6e-05,5.47846]
[1776836135611,51.24,78233.77,74.6,-0.06492,6e-05,5.44064]
[1776836140784,51.24,78238.56,74.6,-0.06463,6e-05,5.42202]
[1776836145806,51.23,78237.2,74.6,-0.06469,6e-05,5.42572]
[1776836147374,51.23,78228.13,74.6,-0.06521,6e-05,5.45883]
[1776836152409,51.22,78221.75,74.6,-0.06556,6e-05,5.48086]
[1776836155430,51.22,78230.81,74.6,-0.06502,6e-05,5.44651]
[1776836160465,51.21,78234.46,74.6,-0.06478,6e-05,5.43154]
[1776836165499,51.21,78237.44,74.6,-0.06459,6e-05,5.41942]
[1776836170535,51.2,78235.02,74.6,-0.06472,6e-05,5.42713]
[1776836171542,51.2,78209.69,74.6,-0.06618,6e-05,5.52061]
[1776836172549,51.2,78194.59,74.6,-0.06706,6e-05,5.57613]
[1776836175810,51.2,78192.11,74.6,-0.06719,6e-05,5.58442]
[1776836181612,51.18,78199.13,74.6,-0.06673,6e-05,5.55516]
[1776836186647,51.18,78199.49,74.6,-0.06668,6e-05,5.5518]
[1776836191682,51.17,78196.46,74.6,-0.06677,6e-05,5.55548]
[1776836195710,51.16,78182.07,74.6,-0.06759,6e-05,5.60767]
[1776836195869,51.16,78182.07,74.6,-0.06759,6e-05,5.60767]
[1776836195913,51.16,78182.07,74.6,-0.06759,6e-05,5.60767]
[1776836196354,51.16,78182.07,74.6,-0.06759,6e-05,5.60767]
[1776836196829,51.16,78182.07,74.6,-0.06759,6e-05,5.60767]
[1776836196717,51.16,78176.67,74.6,-0.06791,6e-05,5.62775]
[1776836197670,51.16,78176.67,74.6,-0.06791,6e-05,5.62775]
[1776836198455,51.16,78174.87,74.6,-0.06802,6e-05,5.63432]
[1776836202106,51.16,78174.97,74.6,-0.068,6e-05,5.63312]
[1776836202760,51.15,78171.7,74.6,-0.06819,6e-05,5.64489]
[1776836203547,51.15,78171.7,74.6,-0.06819,6e-05,5.64489]
[1776836203767,51.15,78163.85,74.6,-0.06865,6e-05,5.67391]
[1776836203996,51.15,78163.85,74.6,-0.06865,6e-05,5.67391]
[1776836204322,51.15,78163.85,74.6,-0.06865,6e-05,5.67391]
[1776836204774,51.15,78162.61,74.6,-0.06872,6e-05,5.67831]
[1776836209810,51.15,78158.39,74.6,-0.06895,6e-05,5.69279]
[1776836211586,51.14,78157.52,74.6,-0.069,6e-05,5.69577]
[1776836212732,51.14,78153.72,74.6,-0.06923,6e-05,5.70982]
[1776836212832,51.14,78147.99,74.6,-0.06957,6e-05,5.73089]
[1776836213169,51.14,78147.99,74.6,-0.06957,6e-05,5.73089]
[1776836214724,51.14,78143.64,74.6,-0.06983,6e-05,5.74733]
[1776836215961,51.14,78133.16,74.6,-0.07047,6e-05,5.78699]
[1776836216551,51.14,78133.16,74.6,-0.07047,6e-05,5.78699]
[1776836222265,51.14,78129.17,74.6,-0.0707,6e-05,5.80138]
[1776836222272,51.14,78129.17,74.6,-0.0707,6e-05,5.80138]
[1776836222882,51.14,78129.17,74.6,-0.0707,6e-05,5.80138]
[1776836224199,51.13,78125.65,74.6,-0.07091,6e-05,5.81447]
[1776836226119,51.13,78120.99,74.6,-0.0712,6e-05,5.8319]
[1776836228441,51.13,78119.25,74.6,-0.07129,6e-05,5.8379]
[1776836230142,51.13,78111.66,74.6,-0.07176,6e-05,5.86676]
[1776836231626,51.13,78105.52,74.6,-0.07214,6e-05,5.89009]
[1776836232908,51.13,78107.9,74.6,-0.07198,6e-05,5.88033]
[1776836232912,51.13,78107.9,74.6,-0.07198,6e-05,5.88033]
[1776836238496,51.12,78102.32,74.6,-0.07231,6e-05,5.9003]
[1776836238542,51.12,78094.23,74.6,-0.07281,6e-05,5.93083]
[1776836239439,51.12,78094.23,74.6,-0.07281,6e-05,5.93083]
[1776836245214,51.11,78087.11,74.6,-0.07322,6e-05,5.95613]
[1776836245385,51.11,78087.11,74.6,-0.07322,6e-05,5.95613]
[1776836246063,51.1,78097.8,74.6,-0.07253,6e-05,5.91402]
[1776836250832,51.1,78105.37,74.6,-0.07204,6e-05,5.88392]
[1776836254121,51.09,78114.73,74.6,-0.07138,6e-05,5.84094]
[1776836259156,51.09,78120.36,74.6,-0.07101,6e-05,5.81839]
[1776836260029,51.09,78120.36,74.6,-0.07101,6e-05,5.81839]
[1776836260674,51.09,78120.36,74.6,-0.07101,6e-05,5.81839]
[1776836260756,51.09,78121.63,74.6,-0.07093,6e-05,5.81321]
[1776836266221,51.05,78125.07,74.6,-0.07056,6e-05,5.79031]
[1776836266262,51.05,78125.07,74.6,-0.07056,6e-05,5.79031]
[1776836266436,51.05,78125.07,74.6,-0.07056,6e-05,5.79031]
[1776836266695,51.05,78125.07,74.6,-0.07056,6e-05,5.79031]
[1776836266796,51.05,78126.35,74.6,-0.07047,6e-05,5.78488]
[1776836267120,51.05,78126.35,74.6,-0.07047,6e-05,5.78488]
[1776836272247,51.04,78130.27,74.6,-0.0702,6e-05,5.76805]
[1776836276677,51.03,78124.17,74.6,-0.07056,6e-05,5.79022]
[1776836282318,51.03,78119.25,74.6,-0.07084,6e-05,5.80759]
[1776836286346,51.03,78110.61,74.6,-0.07137,6e-05,5.84006]
[1776836289367,51.02,78119.05,74.6,-0.07084,6e-05,5.80721]
[1776836291536,51.02,78119.07,74.6,-0.07083,6e-05,5.80699]
[1776836295819,51.02,78118.11,74.6,-0.07088,6e-05,5.81012]
[1776836298601,51.02,78115.21,74.6,-0.07106,6e-05,5.82081]
[1776836302819,51.02,78108.88,74.6,-0.07144,6e-05,5.84449]
[1776836308979,51.01,78107.19,74.6,-0.07152,6e-05,5.84958]
[1776836312528,51.01,78114.48,74.6,-0.071,6e-05,5.81512]
[1776836317562,51.0,78106.62,74.6,-0.07147,6e-05,5.84455]
[1776836319577,51.0,78098.06,74.6,-0.072,6e-05,5.87717]
[1776836320224,51.0,78098.06,74.6,-0.072,6e-05,5.87717]
[1776836321131,51.0,78095.27,74.6,-0.07218,6e-05,5.88772]
[1776836323605,51.0,78079.56,74.6,-0.07316,6e-05,5.94779]
[1776836326914,50.99,78080.15,74.6,-0.07311,6e-05,5.94458]
[1776836328214,50.99,78074.25,74.6,-0.07347,6e-05,5.96684]
[1776836330036,50.99,78071.46,74.6,-0.07364,6e-05,5.97695]
[1776836330118,50.99,78071.46,74.6,-0.07364,6e-05,5.97695]
[1776836331743,50.99,78069.34,74.6,-0.07377,6e-05,5.98483]
[1776836332271,50.99,78066.94,74.6,-0.07392,6e-05,5.9938]
[1776836332335,50.99,78066.94,74.6,-0.07392,6e-05,5.9938]
[1776836332371,50.99,78066.94,74.6,-0.07392,6e-05,5.9938]
[1776836332668,50.99,78057.47,74.6,-0.07452,6e-05,6.03066]
[1776836333177,50.99,78057.47,74.6,-0.07452,6e-05,6.03066]
[1776836333205,50.99,78057.47,74.6,-0.07452,6e-05,6.03066]
[1776836334470,50.98,78054.79,74.6,-0.07469,6e-05,6.04098]
[1776836334759,50.98,78054.79,74.6,-0.07469,6e-05,6.04098]
[1776836334874,50.98,78054.79,74.6,-0.07469,6e-05,6.04098]
[1776836335675,50.98,78057.91,74.6,-0.07449,6e-05,6.02861]
[1776836336195,50.98,78058.76,74.6,-0.07443,6e-05,6.02513]
[1776836336379,50.98,78058.76,74.6,-0.07443,6e-05,6.02513]
[1776836337314,50.98,78058.45,74.6,-0.07445,6e-05,6.0262]
[1776836342195,50.98,78052.52,74.6,-0.07482,6e-05,6.04853]
[1776836342910,50.98,78052.52,74.6,-0.07482,6e-05,6.04853]
[1776836342916,50.98,78052.52,74.6,-0.07482,6e-05,6.04853]
[1776836344042,50.98,78054.49,74.6,-0.07469,6e-05,6.04047]
[1776836345089,50.98,78054.23,74.6,-0.0747,6e-05,6.04132]
[1776836348658,50.98,78051.07,74.6,-0.0749,6e-05,6.05319]
[1776836352294,50.97,78053.85,74.6,-0.0747,6e-05,6.04158]
[1776836352332,50.97,78053.85,74.6,-0.0747,6e-05,6.04158]
[1776836352344,50.97,78053.85,74.6,-0.0747,6e-05,6.04158]
[1776836353010,50.97,78053.85,74.6,-0.0747,6e-05,6.04158]
[1776836353057,50.97,78056.62,74.6,-0.07452,6e-05,6.03059]
[1776836353225,50.97,78056.62,74.6,-0.07452,6e-05,6.03059]
[1776836353406,50.97,78056.62,74.6,-0.07452,6e-05,6.03059]
[1776836353820,50.97,78060.49,74.6,-0.07427,6e-05,6.01503]
[1776836354280,50.97,78060.49,74.6,-0.07427,6e-05,6.01503]
[1776836355950,50.97,78061.02,74.6,-0.07423,6e-05,6.01255]
[1776836356023,50.97,78061.02,74.6,-0.07423,6e-05,6.01255]
[1776836356029,50.97,78056.83,74.6,-0.07449,6e-05,6.02852]
[1776836357844,50.97,78055.53,74.6,-0.07457,6e-05,6.03348]
[1776836358260,50.97,78051.01,74.6,-0.07486,6e-05,6.05104]
[1776836358969,50.97,78051.01,74.6,-0.07486,6e-05,6.05104]
[1776836362467,50.96,78052.13,74.6,-0.07478,6e-05,6.04601]
[1776836362517,50.96,78052.13,74.6,-0.07478,6e-05,6.04601]
[1776836363388,50.96,78051.42,74.6,-0.07482,6e-05,6.04864]
[1776836364155,50.96,78054.71,74.6,-0.07461,6e-05,6.0356]
[1776836365102,50.96,78052.96,74.6,-0.07472,6e-05,6.04232]
[1776836365799,50.96,78052.96,74.6,-0.07472,6e-05,6.04232]
[1776836366159,50.96,78053.64,74.6,-0.07467,6e-05,6.03951]
[1776836366798,50.96,78053.64,74.6,-0.07467,6e-05,6.03951]
[1776836367682,50.96,78051.39,74.6,-0.07481,6e-05,6.04818]
[1776836369777,50.96,78049.51,74.6,-0.07493,6e-05,6.05524]
[1776836370197,50.96,78049.73,74.6,-0.07491,6e-05,6.05421]
[1776836372842,50.96,78048.16,74.6,-0.07495,6e-05,6.05423]
[1776836374419,50.95,78049.79,74.6,-0.07484,6e-05,6.04751]
[1776836374454,50.95,78049.79,74.6,-0.07484,6e-05,6.04751]
[1776836374519,50.95,78049.79,74.6,-0.07484,6e-05,6.04751]
[1776836376061,50.95,78053.39,74.6,-0.0746,6e-05,6.03312]
[1776836377081,50.95,78053.23,74.6,-0.07461,6e-05,6.03362]
[1776836377723,50.95,78053.23,74.6,-0.07461,6e-05,6.03362]
[1776836377762,50.95,78053.23,74.6,-0.07461,6e-05,6.03362]
[1776836380207,50.95,78051.83,74.6,-0.07469,6e-05,6.03868]
[1776836382507,50.95,78049.84,74.6,-0.07482,6e-05,6.04619]
[1776836382565,50.95,78049.84,74.6,-0.07482,6e-05,6.04619]
[1776836388067,50.95,78037.49,74.6,-0.0756,7e-05,6.09362]
[1776836391932,50.94,78035.69,74.6,-0.07571,7e-05,6.10024]
[1776836393443,50.94,78030.56,74.6,-0.07604,7e-05,6.11999]
[1776836396182,50.94,78037.83,74.6,-0.07555,7e-05,6.09059]
[1776836397046,50.94,78037.83,74.6,-0.07555,7e-05,6.09059]
[1776836397705,50.94,78039.61,74.6,-0.07543,7e-05,6.08337]
[1776836400411,50.94,78039.22,74.6,-0.07545,7e-05,6.08427]
[1776836401115,50.93,78038.1,74.6,-0.07552,7e-05,6.08847]
[1776836402938,50.93,78037.8,74.6,-0.07553,7e-05,6.08921]
[1776836402972,50.93,78037.8,74.6,-0.07553,7e-05,6.08921]
[1776836404086,50.93,78033.16,74.6,-0.07583,7e-05,6.10723]
[1776836404505,50.93,78027.6,74.6,-0.07619,7e-05,6.12916]
[1776836405234,50.93,78020.84,74.6,-0.07663,7e-05,6.15526]
[1776836405329,50.93,78020.84,74.6,-0.07663,7e-05,6.15526]
[1776836406103,50.93,78015.31,74.6,-0.077,7e-05,6.17716]
[1776836407302,50.93,78008.98,74.6,-0.07741,7e-05,6.20191]
[1776836407879,50.93,78008.98,74.6,-0.07741,7e-05,6.20191]
[1776836407966,50.93,78008.98,74.6,-0.07741,7e-05,6.20191]
[1776836409215,50.92,78020.0,74.6,-0.07666,7e-05,6.15708]
[1776836410286,50.92,78020.0,74.6,-0.07666,7e-05,6.15708]
[1776836410423,50.92,78020.0,74.6,-0.07666,7e-05,6.15708]
[1776836410844,50.92,78020.0,74.6,-0.07666,7e-05,6.15708]
[1776836411312,50.92,78024.25,74.6,-0.07637,7e-05,6.13965]
[1776836412809,50.92,78030.27,74.6,-0.07597,7e-05,6.11589]
[1776836412873,50.92,78030.27,74.6,-0.07597,7e-05,6.11589]
[1776836413157,50.92,78030.27,74.6,-0.07597,7e-05,6.11589]
[1776836413193,50.92,78030.27,74.6,-0.07597,7e-05,6.11589]
[1776836413812,50.92,78034.5,74.6,-0.07569,7e-05,6.09873]
[1776836414034,50.92,78064.77,74.6,-0.07372,6e-05,5.97978]
[1776836415080,50.92,78078.93,74.6,-0.07281,6e-05,5.92446]
[1776836416690,50.92,78078.15,74.6,-0.07286,6e-05,5.92748]
[1776836418776,50.91,78068.72,74.6,-0.07345,6e-05,5.96327]
[1776836418851,50.91,78068.72,74.6,-0.07345,6e-05,5.96327]
[1776836418871,50.91,78064.18,74.6,-0.07374,6e-05,5.98061]
[1776836419898,50.91,78064.18,74.6,-0.07374,6e-05,5.98061]
[1776836420060,50.91,78064.18,74.6,-0.07374,6e-05,5.98061]
[1776836420749,50.91,78064.52,74.6,-0.07371,6e-05,5.97923]
[1776836420979,50.91,78064.52,74.6,-0.07371,6e-05,5.97923]
[1776836421532,50.91,78069.46,74.6,-0.0734,6e-05,5.95997]
[1776836421769,50.91,78069.46,74.6,-0.0734,6e-05,5.95997]
[1776836421835,50.91,78096.61,74.6,-0.07168,6e-05,5.85462]
[1776836422741,50.91,78096.61,74.6,-0.07168,6e-05,5.85462]
[1776836422918,50.91,78096.61,74.6,-0.07168,6e-05,5.85462]
[1776836422993,50.91,78108.49,74.6,-0.07093,6e-05,5.8088]
[1776836423577,50.91,78108.49,74.6,-0.07093,6e-05,5.8088]
[1776836424436,50.91,78107.37,74.6,-0.071,6e-05,5.8131]
[1776836425621,50.91,78109.3,74.6,-0.07088,6e-05,5.80561]
[1776836428773,50.91,78111.12,74.6,-0.07076,6e-05,5.79842]
[1776836432527,50.91,78111.43,74.6,-0.07068,6e-05,5.79126]
[1776836433045,50.91,78135.52,74.6,-0.0692,6e-05,5.69933]
[1776836434392,50.91,78143.84,74.6,-0.06869,6e-05,5.66789]
[1776836439427,50.91,78143.8,74.6,-0.06871,6e-05,5.6688]
[1776836441715,50.91,78143.79,74.6,-0.06871,6e-05,5.66898]
[1776836441776,50.91,78143.79,74.6,-0.06871,6e-05,5.66898]
[1776836441872,50.91,78143.79,74.6,-0.06871,6e-05,5.66898]
[1776836441881,50.91,78143.79,74.6,-0.06871,6e-05,5.66898]
[1776836441975,50.91,78143.81,74.6,-0.06871,6e-05,5.66905]
[1776836442759,50.91,78143.81,74.6,-0.06871,6e-05,5.66905]
[1776836442992,50.91,78195.49,74.6,-0.06564,6e-05,5.47566]
[1776836443760,50.91,78204.58,74.6,-0.06511,6e-05,5.44193]
[1776836447437,50.92,78206.11,74.6,-0.06503,6e-05,5.43677]
[1776836452519,50.92,78199.43,74.6,-0.06543,6e-05,5.4626]
[1776836456255,50.92,78191.6,74.6,-0.06589,6e-05,5.49191]
[1776836457124,50.92,78218.55,74.6,-0.06433,6e-05,5.39226]
[1776836457221,50.92,78218.55,74.6,-0.06433,6e-05,5.39226]
[1776836458019,50.92,78230.27,74.6,-0.06366,6e-05,5.34955]
[1776836463118,50.93,78234.73,74.6,-0.06342,6e-05,5.33422]
[1776836466099,50.93,78234.24,74.6,-0.06347,6e-05,5.33698]
[1776836466625,50.93,78233.97,74.6,-0.06349,6e-05,5.3386]
[1776836468158,50.93,78256.05,74.6,-0.06224,6e-05,5.25809]
[1776836469041,50.94,78274.22,74.6,-0.06123,6e-05,5.1925]
[1776836469653,50.94,78283.61,74.6,-0.06071,6e-05,5.15872]
[1776836474688,50.94,78287.28,74.6,-0.06053,5e-05,5.14705]
[1776836478084,50.95,78339.64,74.6,-0.05773,5e-05,4.96221]
[1776836478985,50.95,78339.64,74.6,-0.05773,5e-05,4.96221]
[1776836479040,50.95,78351.74,74.6,-0.05709,5e-05,4.92012]
[1776836479462,50.95,78351.74,74.6,-0.05709,5e-05,4.92012]
[1776836482115,50.95,78343.71,74.6,-0.05752,5e-05,4.94879]
[1776836481982,50.95,78325.62,74.6,-0.05849,5e-05,5.01262]
[1776836483151,50.97,78317.44,74.6,-0.059,5e-05,5.04655]
[1776836484540,50.99,78314.27,74.6,-0.05924,5e-05,5.06221]
[1776836484575,50.99,78314.27,74.6,-0.05924,5e-05,5.06221]
[1776836485076,50.99,78314.27,74.6,-0.05924,5e-05,5.06221]
[1776836484771,50.99,78344.66,74.6,-0.05762,5e-05,4.95513]
[1776836485778,50.99,78349.67,74.6,-0.05735,5e-05,4.93762]
[1776836489217,51.0,78349.67,74.6,-0.05739,5e-05,4.93998]
[1776836489806,51.0,78337.15,74.6,-0.05805,5e-05,4.98385]
[1776836490740,51.0,78337.15,74.6,-0.05805,5e-05,4.98385]
[1776836490937,51.0,78337.15,74.6,-0.05805,5e-05,4.98385]
[1776836491035,51.0,78321.09,74.6,-0.05885,5e-05,5.03535]
[1776836491502,51.0,78321.09,74.6,-0.05885,5e-05,5.03535]
[1776836491794,51.0,78321.09,74.6,-0.05885,5e-05,5.03535]
[1776836491795,51.0,78321.09,74.6,-0.05885,5e-05,5.03535]
[1776836491865,51.0,78315.69,74.6,-0.05915,5e-05,5.05489]
[1776836494920,51.0,78317.45,74.6,-0.05906,5e-05,5.04906]
[1776836495806,51.01,78316.15,74.6,-0.05914,5e-05,5.05446]
[1776836496300,51.01,78316.22,74.6,-0.05914,5e-05,5.05421]
[1776836496672,51.01,78316.22,74.6,-0.05914,5e-05,5.05421]
[1776836497129,51.01,78316.22,74.6,-0.05914,5e-05,5.05421]
[1776836498266,51.01,78310.92,74.6,-0.05944,5e-05,5.07417]
[1776836502102,51.02,78300.5,74.6,-0.06002,5e-05,5.11229]
[1776836502454,51.02,78297.56,74.6,-0.06019,5e-05,5.12307]
[1776836505919,51.02,78285.37,74.6,-0.06087,6e-05,5.16772]
[1776836507092,51.02,78285.37,74.6,-0.06087,6e-05,5.16772]
[1776836509779,51.03,78283.0,74.6,-0.06101,6e-05,5.17682]
[1776836510361,51.03,78280.42,74.6,-0.06116,6e-05,5.18628]
[1776836513975,51.03,78259.75,74.6,-0.06232,6e-05,5.26154]
[1776836517979,51.03,78253.07,74.6,-0.06269,6e-05,5.2859]
[1776836518219,51.03,78221.05,74.6,-0.06452,6e-05,5.40303]
[1776836518624,51.03,78221.05,74.6,-0.06452,6e-05,5.40303]
[1776836518693,51.03,78221.05,74.6,-0.06452,6e-05,5.40303]
[1776836518811,51.03,78221.05,74.6,-0.06452,6e-05,5.40303]
[1776836519158,51.03,78200.8,74.6,-0.0657,6e-05,5.4783]
[1776836519376,51.03,78200.8,74.6,-0.0657,6e-05,5.4783]
[1776836520708,51.03,78199.75,74.6,-0.06576,6e-05,5.48221]
[1776836521871,51.03,78203.55,74.6,-0.06554,6e-05,5.46812]
[1776836522027,51.03,78203.55,74.6,-0.06554,6e-05,5.46812]
[1776836522593,51.03,78205.01,74.6,-0.06546,6e-05,5.46275]
[1776836527990,51.03,78201.19,74.6,-0.06568,6e-05,5.47709]
[1776836528076,51.03,78200.86,74.6,-0.0657,6e-05,5.47834]
[1776836533112,51.03,78195.78,74.6,-0.06598,6e-05,5.49582]
[1776836538148,51.02,78185.67,74.6,-0.06655,6e-05,5.53181]
[1776836541170,51.01,78198.43,74.6,-0.06578,6e-05,5.48326]
[1776836544193,51.01,78190.28,74.6,-0.06624,6e-05,5.51269]
[1776836546207,51.01,78179.08,74.6,-0.0669,6e-05,5.55379]
[1776836551242,51.0,78172.76,74.6,-0.06718,6e-05,5.56974]
[1776836554263,50.99,78161.46,74.6,-0.06783,6e-05,5.61089]
[1776836555835,50.99,78161.46,74.6,-0.06783,6e-05,5.61089]
[1776836555885,50.99,78151.9,74.6,-0.0684,6e-05,5.64644]
[1776836559966,50.99,78150.51,74.6,-0.06846,6e-05,5.65003]
[1776836559969,50.99,78150.51,74.6,-0.06846,6e-05,5.65003]
[1776836563955,50.98,78148.47,74.6,-0.06855,6e-05,5.65553]
[1776836563958,50.98,78148.47,74.6,-0.06855,6e-05,5.65553]
[1776836566218,50.97,78147.13,74.6,-0.06861,6e-05,5.65944]
[1776836566862,50.97,78146.7,74.6,-0.06863,6e-05,5.66051]
[1776836567785,50.96,78147.16,74.6,-0.06858,6e-05,5.65765]
[1776836567819,50.96,78145.88,74.6,-0.06866,6e-05,5.66249]
[1776836568443,50.96,78145.88,74.6,-0.06866,6e-05,5.66249]
[1776836568988,50.96,78145.88,74.6,-0.06866,6e-05,5.66249]
[1776836568996,50.96,78145.69,74.6,-0.06866,6e-05,5.66265]
[1776836570024,50.96,78161.69,74.6,-0.06769,6e-05,5.60171]
[1776836571276,50.96,78161.69,74.6,-0.06769,6e-05,5.60171]
[1776836572777,50.96,78152.1,74.6,-0.06826,6e-05,5.6374]
[1776836572859,50.96,78152.1,74.6,-0.06826,6e-05,5.6374]
[1776836573520,50.95,78149.69,74.6,-0.06839,6e-05,5.64549]
[1776836574316,50.95,78149.69,74.6,-0.06839,6e-05,5.64549]
[1776836575817,50.95,78146.13,74.6,-0.06861,6e-05,5.65895]
[1776836575820,50.95,78146.13,74.6,-0.06861,6e-05,5.65895]
[1776836577266,50.95,78147.27,74.6,-0.06851,6e-05,5.65301]
[1776836582507,50.93,78138.75,74.6,-0.06898,6e-05,5.68206]
[1776836584496,50.93,78137.59,74.6,-0.06904,6e-05,5.68589]
[1776836584532,50.93,78137.59,74.6,-0.06904,6e-05,5.68589]
[1776836584772,50.93,78137.59,74.6,-0.06904,6e-05,5.68589]
[1776836586474,50.93,78140.27,74.6,-0.06886,6e-05,5.67455]
[1776836586478,50.93,78140.27,74.6,-0.06886,6e-05,5.67455]
[1776836588765,50.92,78137.99,74.6,-0.06898,6e-05,5.68207]
[1776836588918,50.92,78137.99,74.6,-0.06898,6e-05,5.68207]
[1776836588921,50.92,78137.99,74.6,-0.06898,6e-05,5.68207]
[1776836591018,50.92,78138.07,74.6,-0.06896,6e-05,5.68062]
[1776836593506,50.91,78140.35,74.6,-0.06879,6e-05,5.67023]
[1776836594166,50.91,78140.35,74.6,-0.06879,6e-05,5.67023]
[1776836595548,50.91,78147.26,74.6,-0.06835,6e-05,5.64294]
[1776836595552,50.91,78147.26,74.6,-0.06835,6e-05,5.64294]
[1776836598012,50.9,78138.05,74.6,-0.0689,6e-05,5.67677]
[1776836603666,50.88,78134.49,74.6,-0.06904,6e-05,5.68568]
[1776836605532,50.88,78134.54,74.6,-0.06903,6e-05,5.68491]
[1776836605543,50.88,78134.54,74.6,-0.06903,6e-05,5.68491]
[1776836607777,50.87,78134.64,74.6,-0.069,6e-05,5.68337]
[1776836607781,50.87,78134.64,74.6,-0.069,6e-05,5.68337]
[1776836611490,50.86,78131.96,74.6,-0.06913,6e-05,5.69122]
[1776836611498,50.86,78131.96,74.6,-0.06913,6e-05,5.69122]
[1776836614336,50.86,78146.83,74.6,-0.06814,6e-05,5.62745]
[1776836619568,50.85,78151.21,74.6,-0.06784,6e-05,5.60861]
[1776836624622,50.84,78148.72,74.6,-0.06795,6e-05,5.61575]
[1776836624625,50.84,78148.72,74.6,-0.06795,6e-05,5.61575]
[1776836624627,50.84,78148.72,74.6,-0.06795,6e-05,5.61575]
[1776836625437,50.84,78148.36,74.6,-0.06797,6e-05,5.61665]
[1776836625440,50.84,78148.36,74.6,-0.06797,6e-05,5.61665]
[1776836627449,50.83,78149.23,74.6,-0.0679,6e-05,5.61246]
[1776836627454,50.83,78149.23,74.6,-0.0679,6e-05,5.61246]
[1776836628480,50.83,78149.82,74.6,-0.06786,6e-05,5.60978]
[1776836630855,50.83,78162.5,74.6,-0.06708,6e-05,5.56068]
[1776836633495,50.82,78157.06,74.6,-0.06739,6e-05,5.58039]
[1776836633499,50.82,78157.06,74.6,-0.06739,6e-05,5.58039]
[1776836635088,50.82,78154.27,74.6,-0.06755,6e-05,5.59051]
[1776836635310,50.82,78154.27,74.6,-0.06755,6e-05,5.59051]
[1776836635815,50.82,78152.54,74.6,-0.06765,6e-05,5.59662]
[1776836637101,50.82,78159.89,74.6,-0.0672,6e-05,5.56851]
[1776836637570,50.82,78158.08,74.6,-0.0673,6e-05,5.57495]
[1776836637572,50.82,78158.08,74.6,-0.0673,6e-05,5.57495]
[1776836637592,50.82,78158.08,74.6,-0.0673,6e-05,5.57495]
[1776836637792,50.82,78158.08,74.6,-0.0673,6e-05,5.57495]
[1776836638860,50.81,78159.41,74.6,-0.06722,6e-05,5.56956]
[1776836639717,50.81,78159.21,74.6,-0.06722,6e-05,5.56994]
[1776836639796,50.81,78159.21,74.6,-0.06722,6e-05,5.56994]
[1776836640478,50.81,78160.27,74.6,-0.06716,6e-05,5.56558]
[1776836640481,50.81,78160.27,74.6,-0.06716,6e-05,5.56558]
[1776836641485,50.81,78160.73,74.6,-0.06712,6e-05,5.56348]
[1776836641488,50.81,78160.73,74.6,-0.06712,6e-05,5.56348]
[1776836642265,50.81,78160.73,74.6,-0.06712,6e-05,5.56348]
[1776836644593,50.81,78160.01,74.6,-0.06715,6e-05,5.56508]
[1776836645645,50.8,78160.59,74.6,-0.06711,6e-05,5.56253]
[1776836648660,50.8,78162.79,74.6,-0.06696,6e-05,5.55317]
[1776836648662,50.8,78162.79,74.6,-0.06696,6e-05,5.55317]
[1776836649053,50.8,78162.79,74.6,-0.06696,6e-05,5.55317]
[1776836649065,50.8,78162.79,74.6,-0.06696,6e-05,5.55317]
[1776836651496,50.79,78165.19,74.6,-0.0668,6e-05,5.54313]
[1776836655574,50.79,78155.45,74.6,-0.06736,6e-05,5.57831]
[1776836655575,50.79,78155.45,74.6,-0.06736,6e-05,5.57831]
[1776836657589,50.79,78161.73,74.6,-0.06697,6e-05,5.55395]
[1776836657591,50.79,78161.73,74.6,-0.06697,6e-05,5.55395]
[1776836657731,50.79,78161.73,74.6,-0.06697,6e-05,5.55395]
[1776836659750,50.78,78161.06,74.6,-0.067,6e-05,5.55578]
[1776836660163,50.78,78161.06,74.6,-0.067,6e-05,5.55578]
[1776836662548,50.78,78160.37,74.6,-0.06703,6e-05,5.55732]
[1776836662550,50.78,78160.37,74.6,-0.06703,6e-05,5.55732]
[1776836666189,50.77,78153.76,74.6,-0.06741,6e-05,5.58113]
[1776836671727,50.76,78144.56,74.6,-0.06786,6e-05,5.60776]
[1776836672235,50.76,78144.56,74.6,-0.06786,6e-05,5.60776]
[1776836672374,50.76,78144.56,74.6,-0.06786,6e-05,5.60776]
[1776836672543,50.76,78140.07,74.6,-0.06812,6e-05,5.62432]
[1776836673068,50.76,78140.07,74.6,-0.06812,6e-05,5.62432]
[1776836673142,50.76,78140.07,74.6,-0.06812,6e-05,5.62432]
[1776836673158,50.76,78137.59,74.6,-0.06827,6e-05,5.63326]
[1776836674066,50.76,78137.59,74.6,-0.06827,6e-05,5.63326]
[1776836674075,50.76,78137.59,74.6,-0.06827,6e-05,5.63326]
[1776836675086,50.76,78134.46,74.6,-0.06846,6e-05,5.64501]
[1776836675172,50.76,78132.43,74.6,-0.06858,6e-05,5.65258]
[1776836680345,50.75,78133.97,74.6,-0.06845,6e-05,5.6447]
[1776836682823,50.71,78133.44,74.6,-0.06832,6e-05,5.63651]
[1776836686816,50.67,78132.87,74.6,-0.0682,6e-05,5.62845]
[1776836687256,50.66,78132.73,74.6,-0.0682,6e-05,5.62852]
[1776836692291,50.66,78129.05,74.6,-0.06841,6e-05,5.64169]
[1776836693264,50.66,78129.05,74.6,-0.06841,6e-05,5.64169]
[1776836693276,50.66,78129.05,74.6,-0.06841,6e-05,5.64169]
[1776836695042,50.66,78128.99,74.6,-0.06841,6e-05,5.64158]
[1776836695312,50.65,78128.65,74.6,-0.0684,6e-05,5.64121]
[1776836697129,50.66,78128.61,74.6,-0.06843,6e-05,5.64322]
[1776836697326,50.67,78131.54,74.6,-0.06828,6e-05,5.63391]
[1776836702361,50.65,78128.2,74.6,-0.0684,6e-05,5.64109]
[1776836704636,50.63,78127.26,74.6,-0.06842,6e-05,5.64214]
[1776836705382,50.63,78116.89,74.6,-0.06903,6e-05,5.68039]
[1776836706425,50.63,78116.89,74.6,-0.06903,6e-05,5.68039]
[1776836711424,50.65,78106.92,74.6,-0.06973,6e-05,5.72391]
[1776836712016,50.65,78106.92,74.6,-0.06973,6e-05,5.72391]
[1776836713479,50.66,78110.77,74.6,-0.06951,6e-05,5.71005]
[1776836717297,50.66,78113.8,74.6,-0.06932,6e-05,5.69862]
[1776836722829,50.66,78120.54,74.6,-0.06892,6e-05,5.67362]
[1776836728278,50.66,78112.92,74.6,-0.0694,6e-05,5.70337]
[1776836733581,50.66,78105.21,74.6,-0.06982,6e-05,5.72755]
[1776836739175,50.66,78108.45,74.6,-0.06963,6e-05,5.71545]
[1776836744664,50.68,78116.73,74.6,-0.06916,6e-05,5.68682]
[1776836747687,50.69,78108.59,74.6,-0.06972,6e-05,5.72151]
[1776836752771,50.7,78108.49,74.6,-0.06977,6e-05,5.72482]
[1776836753730,50.71,78125.53,74.6,-0.06875,6e-05,5.6611]
[1776836755085,50.71,78125.53,74.6,-0.06875,6e-05,5.6611]
[1776836755744,50.72,78139.95,74.6,-0.06791,6e-05,5.60854]
[1776836756839,50.72,78139.95,74.6,-0.06791,6e-05,5.60854]
[1776836757236,50.72,78139.95,74.6,-0.06791,6e-05,5.60854]
[1776836757486,50.72,78139.95,74.6,-0.06791,6e-05,5.60854]
[1776836757758,50.72,78142.73,74.6,-0.06773,6e-05,5.59785]
[1776836759817,50.72,78142.79,74.6,-0.06773,6e-05,5.59755]
[1776836760000,50.72,78142.79,74.6,-0.06773,6e-05,5.59755]
[1776836760132,50.72,78142.79,74.6,-0.06773,6e-05,5.59755]
[1776836760237,50.72,78142.79,74.6,-0.06773,6e-05,5.59755]
[1776836760392,50.72,78142.79,74.6,-0.06773,6e-05,5.59755]
[1776836761479,50.72,78136.84,74.6,-0.06809,6e-05,5.62]
[1776836760977,50.72,78120.42,74.6,-0.06909,6e-05,5.68242]
[1776836761819,50.72,78113.73,74.6,-0.0695,6e-05,5.70789]
[1776836763801,50.72,78099.27,74.6,-0.07041,6e-05,5.76425]
[1776836764724,50.72,78099.27,74.6,-0.07041,6e-05,5.76425]
[1776836770651,50.72,78095.03,74.6,-0.07068,6e-05,5.78063]
[1776836773066,50.72,78095.2,74.6,-0.07066,6e-05,5.77997]
[1776836773309,50.72,78095.2,74.6,-0.07066,6e-05,5.77997]
[1776836774055,50.72,78093.65,74.6,-0.07076,6e-05,5.78594]
[1776836774121,50.72,78093.65,74.6,-0.07076,6e-05,5.78594]
[1776836774158,50.72,78093.65,74.6,-0.07076,6e-05,5.78594]
[1776836774463,50.71,78131.1,74.6,-0.0684,6e-05,5.63938]
[1776836774867,50.71,78131.1,74.6,-0.0684,6e-05,5.63938]
[1776836775953,50.71,78138.19,74.6,-0.06797,6e-05,5.61248]
[1776836776092,50.71,78138.19,74.6,-0.06797,6e-05,5.61248]
[1776836777160,50.71,78140.39,74.6,-0.06783,6e-05,5.60407]
[1776836777358,50.71,78140.39,74.6,-0.06783,6e-05,5.60407]
[1776836779030,50.71,78142.29,74.6,-0.06772,6e-05,5.59675]
[1776836779936,50.71,78143.56,74.6,-0.06764,6e-05,5.59189]
[1776836782680,50.71,78141.8,74.6,-0.06774,6e-05,5.59838]
[1776836784117,50.7,78138.43,74.6,-0.06795,6e-05,5.61107]
[1776836784119,50.7,78138.43,74.6,-0.06795,6e-05,5.61107]
[1776836784759,50.7,78135.88,74.6,-0.0681,6e-05,5.62066]
[1776836784909,50.7,78135.88,74.6,-0.0681,6e-05,5.62066]
[1776836784951,50.7,78128.57,74.6,-0.06854,6e-05,5.64831]
[1776836786219,50.7,78128.57,74.6,-0.06854,6e-05,5.64831]
[1776836787711,50.7,78118.21,74.6,-0.06918,6e-05,5.68784]
[1776836789747,50.71,78116.06,74.6,-0.06931,6e-05,5.69632]
[1776836793767,50.71,78115.63,74.6,-0.06929,6e-05,5.69278]
[1776836797840,50.71,78113.34,74.6,-0.06944,6e-05,5.70201]
[1776836798323,50.71,78126.71,74.6,-0.06862,6e-05,5.65115]
[1776836798787,50.71,78126.71,74.6,-0.06862,6e-05,5.65115]
[1776836798879,50.71,78126.71,74.6,-0.06862,6e-05,5.65115]
[1776836799052,50.71,78140.55,74.6,-0.06778,6e-05,5.59853]
[1776836799817,50.71,78140.55,74.6,-0.06778,6e-05,5.59853]
[1776836800725,50.71,78139.82,74.6,-0.06782,6e-05,5.60122]
[1776836801077,50.71,78139.82,74.6,-0.06782,6e-05,5.60122]
[1776836801460,50.71,78139.82,74.6,-0.06782,6e-05,5.60122]
[1776836802117,50.71,78139.79,74.6,-0.06782,6e-05,5.60116]
[1776836802198,50.71,78139.79,74.6,-0.06782,6e-05,5.60116]
[1776836802362,50.71,78138.52,74.6,-0.06789,6e-05,5.60597]
[1776836802951,50.71,78138.52,74.6,-0.06789,6e-05,5.60597]
[1776836802998,50.71,78138.52,74.6,-0.06789,6e-05,5.60597]
[1776836803009,50.71,78138.52,74.6,-0.06789,6e-05,5.60597]
[1776836803368,50.71,78135.94,74.6,-0.06804,6e-05,5.61534]
[1776836805122,50.71,78130.83,74.6,-0.06835,6e-05,5.63461]
[1776836806345,50.71,78130.81,74.6,-0.06835,6e-05,5.63454]
[1776836807431,50.71,78136.18,74.6,-0.06802,6e-05,5.61403]
[1776836807487,50.71,78136.18,74.6,-0.06802,6e-05,5.61403]
[1776836807489,50.71,78136.18,74.6,-0.06802,6e-05,5.61403]
[1776836807964,50.7,78134.14,74.6,-0.06814,6e-05,5.62153]
[1776836809056,50.7,78131.15,74.6,-0.06833,6e-05,5.63287]
[1776836809094,50.7,78131.15,74.6,-0.06833,6e-05,5.63287]
[1776836809252,50.7,78131.15,74.6,-0.06833,6e-05,5.63287]
[1776836809351,50.7,78128.03,74.6,-0.06851,6e-05,5.64458]
[1776836809757,50.7,78128.03,74.6,-0.06851,6e-05,5.64458]
[1776836810648,50.7,78125.38,74.6,-0.06868,6e-05,5.65484]
[1776836813042,50.71,78116.5,74.6,-0.06923,6e-05,5.68898]
[1776836818762,50.71,78114.65,74.6,-0.06935,6e-05,5.69666]
[1776836823080,50.71,78105.38,74.6,-0.06993,6e-05,5.73245]
[1776836823387,50.71,78105.38,74.6,-0.06993,6e-05,5.73245]
[1776836824258,50.71,78115.68,74.6,-0.06929,6e-05,5.69311]
[1776836824823,50.71,78115.68,74.6,-0.06929,6e-05,5.69311]
[1776836825453,50.71,78118.12,74.6,-0.06914,6e-05,5.68389]
[1776836827511,50.71,78118.42,74.6,-0.06912,6e-05,5.68254]
[1776836828441,50.71,78118.15,74.6,-0.06914,6e-05,5.68336]
[1776836828503,50.71,78128.09,74.6,-0.06852,6e-05,5.64531]
[1776836831091,50.71,78130.09,74.6,-0.0684,6e-05,5.63743]
[1776836831307,50.71,78128.1,74.6,-0.06852,6e-05,5.64486]
[1776836832336,50.71,78128.1,74.6,-0.06852,6e-05,5.64486]
[1776836832357,50.71,78128.1,74.6,-0.06852,6e-05,5.64486]
[1776836832966,50.7,78127.35,74.6,-0.06856,6e-05,5.64721]
[1776836833225,50.7,78127.35,74.6,-0.06856,6e-05,5.64721]
[1776836833361,50.7,78127.35,74.6,-0.06856,6e-05,5.64721]
[1776836833429,50.7,78127.35,74.6,-0.06856,6e-05,5.64721]
[1776836835416,50.7,78129.89,74.6,-0.06838,6e-05,5.63656]
[1776836836256,50.7,78127.66,74.6,-0.06851,6e-05,5.64455]
[1776836836580,50.7,78127.66,74.6,-0.06851,6e-05,5.64455]
[1776836836583,50.7,78127.66,74.6,-0.06851,6e-05,5.64455]
[1776836837151,50.7,78124.52,74.6,-0.0687,6e-05,5.65599]
[1776836837810,50.69,78130.06,74.6,-0.06835,6e-05,5.63443]
[1776836838181,50.69,78130.06,74.6,-0.06835,6e-05,5.63443]
[1776836838771,50.69,78126.35,74.6,-0.06857,6e-05,5.64801]
[1776836838788,50.69,78126.35,74.6,-0.06857,6e-05,5.64801]
[1776836838791,50.69,78126.35,74.6,-0.06857,6e-05,5.64801]
[1776836840224,50.69,78130.54,74.6,-0.06831,6e-05,5.63161]
[1776836841137,50.69,78131.12,74.6,-0.06826,6e-05,5.6289]
[1776836841279,50.69,78131.12,74.6,-0.06826,6e-05,5.6289]
[1776836841364,50.69,78131.12,74.6,-0.06826,6e-05,5.6289]
[1776836843335,50.68,78129.75,74.6,-0.06833,6e-05,5.63314]
[1776836843526,50.68,78125.14,74.6,-0.0686,6e-05,5.65019]
[1776836843648,50.68,78125.14,74.6,-0.0686,6e-05,5.65019]
[1776836843651,50.68,78125.14,74.6,-0.0686,6e-05,5.65019]
[1776836846628,50.68,78121.42,74.6,-0.06883,6e-05,5.66398]
[1776836846757,50.68,78121.12,74.6,-0.06884,6e-05,5.66491]
[1776836846870,50.68,78121.12,74.6,-0.06884,6e-05,5.66491]
[1776836847456,50.68,78121.12,74.6,-0.06884,6e-05,5.66491]
[1776836847474,50.68,78126.42,74.6,-0.06851,6e-05,5.64451]
[1776836848060,50.68,78126.42,74.6,-0.06851,6e-05,5.64451]
[1776836849203,50.68,78126.15,74.6,-0.06853,6e-05,5.64532]
[1776836849515,50.68,78126.15,74.6,-0.06853,6e-05,5.64532]
[1776836849520,50.68,78126.15,74.6,-0.06853,6e-05,5.64532]
[1776836849593,50.67,78124.83,74.6,-0.06859,6e-05,5.64933]
[1776836850126,50.67,78124.83,74.6,-0.06859,6e-05,5.64933]
[1776836850128,50.67,78124.83,74.6,-0.06859,6e-05,5.64933]
[1776836851004,50.67,78123.89,74.6,-0.06865,6e-05,5.65291]
[1776836854450,50.67,78123.37,74.6,-0.06861,6e-05,5.64859]
[1776836854714,50.67,78121.95,74.6,-0.06869,6e-05,5.65379]
[1776836854945,50.67,78121.95,74.6,-0.06869,6e-05,5.65379]
[1776836854948,50.67,78121.95,74.6,-0.06869,6e-05,5.65379]
[1776836855011,50.67,78121.95,74.6,-0.06869,6e-05,5.65379]
[1776836855533,50.67,78131.42,74.6,-0.06811,6e-05,5.6176]
[1776836856065,50.67,78131.42,74.6,-0.06811,6e-05,5.6176]
[1776836856590,50.67,78131.42,74.6,-0.06811,6e-05,5.6176]
[1776836856692,50.67,78137.27,74.6,-0.06776,6e-05,5.59524]
[1776836856867,50.67,78137.27,74.6,-0.06776,6e-05,5.59524]
[1776836857084,50.67,78137.27,74.6,-0.06776,6e-05,5.59524]
[1776836857547,50.67,78148.17,74.6,-0.0671,6e-05,5.55392]
[1776836858461,50.67,78148.17,74.6,-0.0671,6e-05,5.55392]
[1776836859665,50.66,78148.22,74.6,-0.06708,6e-05,5.55294]
[1776836859899,50.66,78148.22,74.6,-0.06708,6e-05,5.55294]
[1776836860568,50.66,78140.03,74.6,-0.06757,6e-05,5.58352]
[1776836860767,50.66,78140.03,74.6,-0.06757,6e-05,5.58352]
[1776836861083,50.66,78140.03,74.6,-0.06757,6e-05,5.58352]
[1776836861517,50.66,78140.03,74.6,-0.06757,6e-05,5.58352]
[1776836861576,50.66,78137.54,74.6,-0.06771,6e-05,5.59258]
[1776836861675,50.66,78137.54,74.6,-0.06771,6e-05,5.59258]
[1776836861737,50.66,78137.54,74.6,-0.06771,6e-05,5.59258]
[1776836862077,50.66,78137.54,74.6,-0.06771,6e-05,5.59258]
[1776836862584,50.66,78138.75,74.6,-0.06764,6e-05,5.58791]
[1776836864789,50.66,78137.94,74.6,-0.06767,6e-05,5.58972]
[1776836865332,50.66,78137.94,74.6,-0.06767,6e-05,5.58972]
[1776836866115,50.65,78138.22,74.6,-0.06764,6e-05,5.58824]
[1776836867031,50.65,78135.86,74.6,-0.06778,6e-05,5.59676]
[1776836867116,50.65,78135.86,74.6,-0.06778,6e-05,5.59676]
[1776836867668,50.65,78137.28,74.6,-0.06769,6e-05,5.59095]
[1776836868627,50.65,78133.76,74.6,-0.0679,6e-05,5.60417]
[1776836870842,50.65,78137.03,74.6,-0.0677,6e-05,5.59166]
[1776836871267,50.65,78137.03,74.6,-0.0677,6e-05,5.59166]
[1776836871737,50.65,78136.64,74.6,-0.06772,6e-05,5.59302]
[1776836871908,50.65,78136.68,74.6,-0.06772,6e-05,5.59276]
[1776836876013,50.64,78135.78,74.6,-0.06775,6e-05,5.5949]
[1776836876027,50.64,78135.78,74.6,-0.06775,6e-05,5.5949]
[1776836876114,50.64,78135.78,74.6,-0.06775,6e-05,5.5949]
[1776836876181,50.64,78136.24,74.6,-0.06772,6e-05,5.59272]
[1776836878633,50.64,78134.9,74.6,-0.0678,6e-05,5.59768]
[1776836880281,50.64,78135.13,74.6,-0.06778,6e-05,5.59656]
[1776836881274,50.64,78115.52,74.6,-0.06897,6e-05,5.67087]
[1776836881864,50.64,78115.52,74.6,-0.06897,6e-05,5.67087]
[1776836882088,50.64,78115.52,74.6,-0.06897,6e-05,5.67087]
[1776836882190,50.64,78105.38,74.6,-0.06959,6e-05,5.7094]
[1776836884662,50.64,78100.85,74.6,-0.06987,6e-05,5.72685]
[1776836885762,50.64,78101.36,74.6,-0.06984,6e-05,5.72492]
[1776836889247,50.64,78102.2,74.6,-0.06979,6e-05,5.72175]
[1776836891233,50.64,78102.4,74.6,-0.06978,6e-05,5.72105]
[1776836891268,50.64,78102.4,74.6,-0.06978,6e-05,5.72105]
[1776836893045,50.64,78103.62,74.6,-0.0697,6e-05,5.71643]
[1776836895703,50.64,78105.75,74.6,-0.06957,6e-05,5.7084]
[1776836898006,50.64,78107.91,74.6,-0.06944,6e-05,5.70025]
[1776836898181,50.64,78107.91,74.6,-0.06944,6e-05,5.70025]
[1776836898683,50.64,78107.48,74.6,-0.06947,6e-05,5.70197]
[1776836901218,50.64,78113.65,74.6,-0.06909,6e-05,5.67856]
[1776836902155,50.64,78113.02,74.6,-0.06914,6e-05,5.68118]
[1776836902529,50.64,78113.02,74.6,-0.06914,6e-05,5.68118]
[1776836905235,50.64,78114.95,74.6,-0.06902,6e-05,5.67401]
[1776836907982,50.64,78114.38,74.6,-0.06906,6e-05,5.67655]
[1776836913946,50.65,78108.25,74.6,-0.06939,6e-05,5.69498]
[1776836917978,50.65,78095.15,74.6,-0.0702,6e-05,5.74549]
[1776836923012,50.65,78089.66,74.6,-0.07055,6e-05,5.76663]
[1776836924508,50.65,78089.66,74.6,-0.07055,6e-05,5.76663]
[1776836928822,50.65,78081.96,74.6,-0.07103,6e-05,5.79618]
[1776836935411,50.65,78078.59,74.6,-0.07123,6e-05,5.80883]
[1776836935968,50.65,78077.89,74.6,-0.07128,6e-05,5.81147]
[1776836936568,50.65,78089.43,74.6,-0.07055,6e-05,5.76686]
[1776836941767,50.65,78088.63,74.6,-0.0706,6e-05,5.77003]
[1776836942154,50.65,78103.96,74.6,-0.06965,6e-05,5.71114]
[1776836947202,50.65,78101.34,74.6,-0.06982,6e-05,5.72164]
[1776836952237,50.65,78108.34,74.6,-0.06939,6e-05,5.69529]
[1776836957272,50.65,78108.47,74.6,-0.06939,6e-05,5.69539]
[1776836962310,50.66,78112.02,74.6,-0.06918,6e-05,5.68239]
[1776836967354,50.66,78113.7,74.6,-0.06909,6e-05,5.67668]
[1776836972389,50.66,78112.38,74.6,-0.06912,6e-05,5.67678]
[1776836977425,50.66,78111.53,74.6,-0.06919,6e-05,5.68076]
[1776836982460,50.67,78106.09,74.6,-0.06953,6e-05,5.70215]
[1776836987496,50.67,78107.29,74.6,-0.06947,6e-05,5.69809]
[1776836991524,50.67,78097.82,74.6,-0.07006,6e-05,5.73477]
[1776836996559,50.67,78095.33,74.6,-0.07022,6e-05,5.74457]
[1776836997577,50.67,78095.33,74.6,-0.07022,6e-05,5.74457]
[1776836997581,50.67,78095.33,74.6,-0.07022,6e-05,5.74457]
[1776836999531,50.67,78093.15,74.6,-0.07035,6e-05,5.75301]
[1776836999532,50.67,78093.15,74.6,-0.07035,6e-05,5.75301]
[1776837001535,50.67,78091.39,74.6,-0.07047,6e-05,5.75984]
[1776837001538,50.67,78091.39,74.6,-0.07047,6e-05,5.75984]
[1776837005299,50.67,78091.32,74.6,-0.07047,6e-05,5.76017]
[1776837010657,50.67,78093.38,74.6,-0.07034,6e-05,5.7524]
[1776837013678,50.67,78082.5,74.6,-0.07103,6e-05,5.79441]
[1776837015692,50.67,78074.13,74.6,-0.07155,6e-05,5.82675]
[1776837016295,50.67,78074.13,74.6,-0.07155,6e-05,5.82675]
[1776837022490,50.67,78065.74,74.6,-0.07207,6e-05,5.85865]
[1776837023748,50.67,78052.55,74.6,-0.07291,6e-05,5.90971]
[1776837028782,50.66,78045.28,74.6,-0.07336,6e-05,5.93701]
[1776837034014,50.66,78043.93,74.6,-0.07336,6e-05,5.9352]
[1776837037499,50.66,78046.46,74.6,-0.07319,6e-05,5.92457]
[1776837039828,50.65,78054.36,74.6,-0.07267,6e-05,5.89307]
[1776837044894,50.65,78055.64,74.6,-0.07257,6e-05,5.88701]
[1776837048473,50.65,78054.73,74.6,-0.07263,6e-05,5.8902]
[1776837053958,50.64,78049.22,74.6,-0.07296,6e-05,5.91026]
[1776837058993,50.64,78044.52,74.6,-0.07324,6e-05,5.92753]
[1776837061697,50.64,78044.14,74.6,-0.07326,6e-05,5.92878]
[1776837062261,50.64,78047.12,74.6,-0.07306,6e-05,5.9169]
[1776837062282,50.64,78047.12,74.6,-0.07306,6e-05,5.9169]
[1776837062458,50.64,78075.12,74.6,-0.07128,6e-05,5.80804]
[1776837067765,50.63,78076.69,74.6,-0.07118,6e-05,5.80158]
[1776837069747,50.63,78077.6,74.6,-0.07112,6e-05,5.79803]
[1776837069789,50.63,78077.86,74.6,-0.0711,6e-05,5.79696]
[1776837070123,50.63,78077.86,74.6,-0.0711,6e-05,5.79696]
[1776837070232,50.63,78077.86,74.6,-0.0711,6e-05,5.79696]
[1776837070739,50.63,78077.86,74.6,-0.0711,6e-05,5.79696]
[1776837070836,50.63,78089.61,74.6,-0.07036,6e-05,5.75126]
[1776837075254,50.63,78083.13,74.6,-0.07077,6e-05,5.77637]
[1776837075257,50.63,78083.13,74.6,-0.07077,6e-05,5.77637]
[1776837077718,50.63,78081.86,74.6,-0.07085,6e-05,5.78126]
[1776837080567,50.63,78080.82,74.6,-0.07091,6e-05,5.78518]
[1776837080569,50.63,78080.82,74.6,-0.07091,6e-05,5.78518]
[1776837084492,50.63,78084.14,74.6,-0.0707,6e-05,5.7723]
[1776837084494,50.63,78084.14,74.6,-0.0707,6e-05,5.7723]
[1776837090026,50.63,78080.99,74.6,-0.0709,6e-05,5.78432]
[1776837090804,50.63,78089.06,74.6,-0.07039,6e-05,5.75322]
[1776837091419,50.63,78103.26,74.6,-0.06945,6e-05,5.69296]
[1776837093088,50.63,78104.79,74.6,-0.06935,6e-05,5.68713]
[1776837093264,50.63,78104.79,74.6,-0.06935,6e-05,5.68713]
[1776837093497,50.63,78110.72,74.6,-0.06899,6e-05,5.66471]
[1776837094124,50.63,78110.72,74.6,-0.06899,6e-05,5.66471]
[1776837094164,50.63,78110.72,74.6,-0.06899,6e-05,5.66471]
[1776837094611,50.63,78110.72,74.6,-0.06899,6e-05,5.66471]
[1776837096241,50.63,78101.19,74.6,-0.06957,6e-05,5.70076]
[1776837097305,50.63,78099.89,74.6,-0.06965,6e-05,5.70549]
[1776837097380,50.63,78091.32,74.6,-0.07018,6e-05,5.73813]
[1776837098098,50.63,78091.32,74.6,-0.07018,6e-05,5.73813]
[1776837098170,50.63,78091.32,74.6,-0.07018,6e-05,5.73813]
[1776837098276,50.63,78089.86,74.6,-0.07026,6e-05,5.74343]
[1776837100060,50.63,78088.74,74.6,-0.07033,6e-05,5.74777]
[1776837100180,50.63,78088.74,74.6,-0.07033,6e-05,5.74777]
[1776837100187,50.63,78088.74,74.6,-0.07033,6e-05,5.74777]
[1776837103620,50.63,78088.33,74.6,-0.07036,6e-05,5.74944]
[1776837104340,50.63,78075.85,74.6,-0.07115,6e-05,5.79763]
[1776837105729,50.63,78075.85,74.6,-0.07115,6e-05,5.79763]
[1776837105735,50.63,78075.85,74.6,-0.07115,6e-05,5.79763]
[1776837105823,50.63,78063.93,74.6,-0.0719,6e-05,5.84376]
[1776837108158,50.63,78067.53,74.6,-0.07167,6e-05,5.82955]
[1776837108178,50.63,78067.53,74.6,-0.07167,6e-05,5.82955]
[1776837108180,50.63,78067.53,74.6,-0.07167,6e-05,5.82955]
[1776837110662,50.63,78068.26,74.6,-0.07162,6e-05,5.82652]
[1776837110665,50.63,78068.26,74.6,-0.07162,6e-05,5.82652]
[1776837111780,50.63,78067.84,74.6,-0.07164,6e-05,5.82805]
[1776837113382,50.62,78066.67,74.6,-0.07171,6e-05,5.83239]
[1776837113991,50.62,78066.67,74.6,-0.07171,6e-05,5.83239]
[1776837114912,50.62,78090.2,74.6,-0.07023,6e-05,5.74129]
[1776837116174,50.62,78094.3,74.6,-0.06998,6e-05,5.72557]
[1776837116602,50.62,78094.3,74.6,-0.06998,6e-05,5.72557]
[1776837116699,50.62,78087.88,74.6,-0.07038,6e-05,5.75032]
[1776837117857,50.62,78087.88,74.6,-0.07038,6e-05,5.75032]
[1776837118017,50.62,78091.24,74.6,-0.07016,6e-05,5.73707]
[1776837118592,50.62,78088.96,74.6,-0.0703,6e-05,5.74588]
[1776837118977,50.62,78088.96,74.6,-0.0703,6e-05,5.74588]
[1776837119637,50.62,78088.96,74.6,-0.0703,6e-05,5.74588]
[1776837119700,50.62,78078.82,74.6,-0.07094,6e-05,5.785]
[1776837123805,50.62,78094.63,74.6,-0.06995,6e-05,5.7239]
[1776837127143,50.62,78100.66,74.6,-0.06958,6e-05,5.701]
[1776837127295,50.62,78100.66,74.6,-0.06958,6e-05,5.701]
[1776837127785,50.62,78105.85,74.6,-0.06926,6e-05,5.68123]
[1776837128092,50.62,78105.85,74.6,-0.06926,6e-05,5.68123]
[1776837128474,50.62,78105.85,74.6,-0.06926,6e-05,5.68123]
[1776837128507,50.62,78102.2,74.6,-0.06948,6e-05,5.69498]
[1776837129813,50.62,78093.89,74.6,-0.07,6e-05,5.72695]
[1776837130288,50.62,78093.89,74.6,-0.07,6e-05,5.72695]
[1776837130522,50.62,78089.68,74.6,-0.07026,6e-05,5.74318]
[1776837131690,50.62,78089.68,74.6,-0.07026,6e-05,5.74318]
[1776837131900,50.62,78089.68,74.6,-0.07026,6e-05,5.74318]
[1776837131940,50.62,78089.68,74.6,-0.07026,6e-05,5.74318]
[1776837131904,50.62,78114.68,74.6,-0.06871,6e-05,5.64712]
[1776837132045,50.62,78114.68,74.6,-0.06871,6e-05,5.64712]
[1776837132537,50.62,78119.16,74.6,-0.06844,6e-05,5.63024]
[1776837133958,50.62,78119.16,74.6,-0.06844,6e-05,5.63024]
[1776837134555,50.62,78117.46,74.6,-0.06855,6e-05,5.63691]
[1776837136865,50.62,78116.21,74.6,-0.06862,6e-05,5.64134]
[1776837137085,50.62,78116.8,74.6,-0.06858,6e-05,5.63892]
[1776837137446,50.62,78116.8,74.6,-0.06858,6e-05,5.63892]
[1776837137819,50.62,78116.8,74.6,-0.06858,6e-05,5.63892]
[1776837138171,50.62,78116.8,74.6,-0.06858,6e-05,5.63892]
[1776837137875,50.62,78135.27,74.6,-0.06746,6e-05,5.56881]
[1776837138880,50.62,78136.46,74.6,-0.06738,6e-05,5.56431]
[1776837144941,50.63,78135.87,74.6,-0.06744,6e-05,5.56776]
[1776837147157,50.63,78139.12,74.6,-0.06726,6e-05,5.55634]
[1776837148571,50.63,78138.73,74.6,-0.06728,6e-05,5.55811]
[1776837150009,50.63,78129.82,74.6,-0.06783,6e-05,5.59241]
[1776837153550,50.64,78118.35,74.6,-0.06848,6e-05,5.63095]
[1776837158965,50.64,78115.85,74.6,-0.06865,6e-05,5.6413]
[1776837159977,50.64,78100.51,74.6,-0.06959,6e-05,5.70021]
[1776837160762,50.64,78086.46,74.6,-0.07047,6e-05,5.75422]
[1776837163904,50.64,78076.53,74.6,-0.07109,6e-05,5.79243]
[1776837165292,50.64,78072.38,74.6,-0.07135,6e-05,5.80839]
[1776837169375,50.64,78061.65,74.6,-0.07202,6e-05,5.84944]
[1776837171635,50.64,78057.16,74.6,-0.0723,6e-05,5.86653]
[1776837171710,50.64,78057.16,74.6,-0.0723,6e-05,5.86653]
[1776837174873,50.63,78050.72,74.6,-0.0727,6e-05,5.89101]
[1776837175391,50.63,78044.24,74.6,-0.07312,6e-05,5.91607]
[1776837177943,50.63,78034.4,74.6,-0.07374,6e-05,5.95402]
[1776837179038,50.63,78036.13,74.6,-0.07362,6e-05,5.9469]
[1776837179200,50.63,78035.09,74.6,-0.07369,6e-05,5.95066]
[1776837179971,50.63,78030.38,74.6,-0.07399,6e-05,5.96882]
[1776837185278,50.63,78024.4,74.6,-0.07437,7e-05,5.99193]
[1776837187139,50.62,78023.47,74.6,-0.07443,7e-05,5.99541]
[1776837187176,50.62,78023.47,74.6,-0.07443,7e-05,5.99541]
[1776837187526,50.62,78023.47,74.6,-0.07443,7e-05,5.99541]
[1776837187959,50.62,78015.61,74.6,-0.07494,7e-05,6.02629]
[1776837190799,50.63,78011.93,74.6,-0.07519,7e-05,6.04119]
[1776837190981,50.63,78012.56,74.6,-0.07515,7e-05,6.03886]
[1776837193107,50.63,78013.51,74.6,-0.07508,7e-05,6.03482]
[1776837194001,50.62,78013.71,74.6,-0.07507,7e-05,6.03389]
[1776837195625,50.63,78014.23,74.6,-0.07504,7e-05,6.03202]
[1776837196016,50.63,78012.31,74.6,-0.07516,7e-05,6.03981]
[1776837196596,50.63,78012.31,74.6,-0.07516,7e-05,6.03981]
[1776837196777,50.63,78012.31,74.6,-0.07516,7e-05,6.03981]
[1776837197469,50.63,78010.51,74.6,-0.07528,7e-05,6.04678]
[1776837198030,50.63,78010.12,74.6,-0.0753,7e-05,6.04817]
[1776837200823,50.63,78010.2,74.6,-0.0753,7e-05,6.04822]
[1776837201051,50.63,78010.22,74.6,-0.07531,7e-05,6.04833]
[1776837201702,50.63,78010.22,74.6,-0.07531,7e-05,6.04833]
[1776837201763,50.63,78010.22,74.6,-0.0753,7e-05,6.04818]
[1776837202402,50.63,78010.22,74.6,-0.0753,7e-05,6.04818]
[1776837202503,50.63,78011.97,74.6,-0.07519,7e-05,6.04145]
[1776837203988,50.63,78011.97,74.6,-0.07519,7e-05,6.04145]
[1776837204010,50.63,78012.07,74.6,-0.07518,7e-05,6.04093]
[1776837206676,50.63,78010.64,74.6,-0.07528,7e-05,6.04679]
[1776837206777,50.63,78010.64,74.6,-0.07529,7e-05,6.04719]
[1776837207415,50.63,78010.64,74.6,-0.07529,7e-05,6.04719]
[1776837207449,50.63,78010.52,74.6,-0.07529,7e-05,6.04753]
[1776837209109,50.63,77999.23,74.6,-0.07604,7e-05,6.09245]
[1776837214146,50.63,78003.62,74.6,-0.0757,7e-05,6.06996]
[1776837219539,50.64,78002.67,74.6,-0.07577,7e-05,6.07437]
[1776837221079,50.64,77993.67,74.6,-0.07638,7e-05,6.11057]
[1776837223091,50.64,77984.92,74.6,-0.07697,7e-05,6.14556]
[1776837229642,50.64,77989.19,74.6,-0.07668,7e-05,6.12876]
[1776837235739,50.64,77994.14,74.6,-0.07636,7e-05,6.10961]
[1776837241335,50.64,77993.11,74.6,-0.07644,7e-05,6.11433]
[1776837246359,50.65,77996.13,74.6,-0.07625,7e-05,6.10264]
[1776837251408,50.65,77991.65,74.6,-0.07655,7e-05,6.12106]
[1776837256488,50.65,77990.17,74.6,-0.07666,7e-05,6.12722]
[1776837266514,50.65,77983.57,74.6,-0.0771,7e-05,6.15383]
[1776837271549,50.65,77983.88,74.6,-0.07702,7e-05,6.14683]
[1776837275579,50.65,77974.9,74.6,-0.07763,7e-05,6.18276]
[1776837279607,50.65,77966.39,74.6,-0.0782,7e-05,6.21668]
[1776837284641,50.65,77969.72,74.6,-0.07797,7e-05,6.20297]
[1776837289678,50.65,77969.27,74.6,-0.07799,7e-05,6.20454]
[1776837291639,50.65,77969.15,74.6,-0.078,7e-05,6.20498]
[1776837292085,50.65,77969.15,74.6,-0.078,7e-05,6.20498]
[1776837292093,50.65,77975.68,74.6,-0.07756,7e-05,6.17881]
[1776837292188,50.65,77975.68,74.6,-0.07756,7e-05,6.17881]
[1776837292595,50.65,77975.68,74.6,-0.07756,7e-05,6.17881]
[1776837293024,50.65,77975.68,74.6,-0.07756,7e-05,6.17881]
[1776837293098,50.65,78004.88,74.6,-0.07561,7e-05,6.06233]
[1776837293307,50.65,78004.88,74.6,-0.07561,7e-05,6.06233]
[1776837293957,50.65,78030.05,74.6,-0.07395,6e-05,5.96298]
[1776837294258,50.65,78030.05,74.6,-0.07395,6e-05,5.96298]
[1776837294565,50.65,78030.05,74.6,-0.07395,6e-05,5.96298]
[1776837294973,50.65,78032.67,74.6,-0.07379,6e-05,5.95305]
[1776837296025,50.65,78032.67,74.6,-0.07379,6e-05,5.95305]
[1776837296111,50.65,78032.86,74.6,-0.07378,6e-05,5.95235]
[1776837297184,50.65,78033.33,74.6,-0.07375,6e-05,5.95087]
[1776837297741,50.65,78036.77,74.6,-0.07354,6e-05,5.93776]
[1776837299650,50.65,78036.08,74.6,-0.07358,6e-05,5.94052]
[1776837299987,50.65,78036.08,74.6,-0.07358,6e-05,5.94052]
[1776837299997,50.65,78036.08,74.6,-0.07358,6e-05,5.94052]
[1776837300121,50.65,78036.08,74.6,-0.07358,6e-05,5.94052]
[1776837300501,50.65,78034.99,74.6,-0.07365,6e-05,5.94485]
[1776837300894,50.65,78034.99,74.6,-0.07365,6e-05,5.94485]
[1776837300928,50.65,78034.99,74.6,-0.07365,6e-05,5.94485]
[1776837301029,50.65,78034.99,74.6,-0.07365,6e-05,5.94485]
[1776837301069,50.65,78069.6,74.6,-0.07144,6e-05,5.81011]
[1776837302087,50.65,78088.98,74.6,-0.07023,6e-05,5.73562]
[1776837303788,50.66,78078.7,74.6,-0.07088,6e-05,5.77594]
[1776837307430,50.66,78080.14,74.6,-0.07081,6e-05,5.77132]
[1776837308111,50.66,78080.14,74.6,-0.07081,6e-05,5.77132]
[1776837308825,50.66,78103.63,74.6,-0.06936,6e-05,5.68179]
[1776837309603,50.66,78103.63,74.6,-0.06936,6e-05,5.68179]
[1776837310174,50.66,78111.71,74.6,-0.06887,6e-05,5.65143]
[1776837310949,50.66,78111.71,74.6,-0.06887,6e-05,5.65143]
[1776837311082,50.67,78118.76,74.6,-0.06844,6e-05,5.62512]
[1776837313066,50.67,78118.84,74.6,-0.06844,6e-05,5.62504]
[1776837315178,50.67,78118.9,74.6,-0.06845,6e-05,5.62525]
[1776837315316,50.67,78117.15,74.6,-0.06856,6e-05,5.63213]
[1776837315873,50.67,78117.32,74.6,-0.06854,6e-05,5.63139]
[1776837317031,50.67,78117.32,74.6,-0.06854,6e-05,5.63139]
[1776837317057,50.67,78119.43,74.6,-0.06842,6e-05,5.62364]
[1776837317819,50.67,78119.43,74.6,-0.06842,6e-05,5.62364]
[1776837317887,50.67,78122.35,74.6,-0.06824,6e-05,5.61247]
[1776837322925,50.68,78121.32,74.6,-0.06833,6e-05,5.61785]
[1776837324044,50.68,78121.32,74.6,-0.06833,6e-05,5.61785]
[1776837324102,50.68,78121.32,74.6,-0.06833,6e-05,5.61785]
[1776837324173,50.68,78121.32,74.6,-0.06833,6e-05,5.61785]
[1776837325028,50.68,78115.36,74.6,-0.06869,6e-05,5.6408]
[1776837325062,50.68,78115.36,74.6,-0.06869,6e-05,5.6408]
[1776837325104,50.68,78136.56,74.6,-0.06741,6e-05,5.56041]
[1776837326198,50.68,78148.15,74.6,-0.06672,6e-05,5.5173]
[1776837326858,50.68,78148.15,74.6,-0.06672,6e-05,5.5173]
[1776837327236,50.68,78149.95,74.6,-0.06662,6e-05,5.51098]
[1776837329710,50.69,78148.86,74.6,-0.0667,6e-05,5.51635]
[1776837329762,50.69,78148.86,74.6,-0.0667,6e-05,5.51635]
[1776837329895,50.69,78148.86,74.6,-0.0667,6e-05,5.51635]
[1776837329909,50.69,78148.86,74.6,-0.0667,6e-05,5.51635]
[1776837329927,50.69,78148.86,74.6,-0.0667,6e-05,5.51635]
[1776837330209,50.69,78171.4,74.6,-0.06537,6e-05,5.43259]
[1776837330736,50.69,78171.4,74.6,-0.06537,6e-05,5.43259]
[1776837331011,50.69,78204.06,74.6,-0.06341,6e-05,5.30605]
[1776837331680,50.69,78204.06,74.6,-0.06341,6e-05,5.30605]
[1776837332602,50.69,78211.51,74.6,-0.06299,6e-05,5.27931]
[1776837333511,50.69,78212.97,74.6,-0.06292,6e-05,5.27441]
[1776837335224,50.7,78209.88,74.6,-0.06311,6e-05,5.28701]
[1776837336049,50.7,78208.11,74.6,-0.06322,6e-05,5.29362]
[1776837336958,50.7,78208.11,74.6,-0.06322,6e-05,5.29362]
[1776837336960,50.7,78208.11,74.6,-0.06322,6e-05,5.29362]
[1776837337307,50.7,78209.0,74.6,-0.06317,6e-05,5.29045]
[1776837337915,50.7,78209.0,74.6,-0.06317,6e-05,5.29045]
[1776837339232,50.7,78198.43,74.6,-0.06378,6e-05,5.32949]
[1776837339462,50.7,78198.43,74.6,-0.06378,6e-05,5.32949]
[1776837339464,50.7,78198.43,74.6,-0.06378,6e-05,5.32949]
[1776837339815,50.7,78198.43,74.6,-0.06378,6e-05,5.32949]
[1776837340263,50.7,78195.57,74.6,-0.06394,6e-05,5.34007]
[1776837341088,50.7,78189.42,74.6,-0.06431,6e-05,5.36317]
[1776837341883,50.7,78189.42,74.6,-0.06431,6e-05,5.36317]
[1776837341898,50.7,78189.42,74.6,-0.06431,6e-05,5.36317]
[1776837342159,50.7,78181.48,74.6,-0.06477,6e-05,5.39292]
[1776837348137,50.72,78179.16,74.6,-0.06496,6e-05,5.40496]
[1776837353172,50.73,78172.02,74.6,-0.06543,6e-05,5.43428]
[1776837356193,50.74,78159.96,74.6,-0.06616,6e-05,5.48078]
[1776837359777,50.74,78155.23,74.6,-0.06646,6e-05,5.49975]
[1776837361382,50.74,78147.17,74.6,-0.06696,6e-05,5.53079]
[1776837363242,50.75,78138.68,74.6,-0.06748,6e-05,5.56344]
[1776837363261,50.75,78138.68,74.6,-0.06748,6e-05,5.56344]
[1776837363288,50.75,78138.68,74.6,-0.06748,6e-05,5.56344]
[1776837367414,50.75,78131.64,74.6,-0.06792,6e-05,5.59088]
[1776837373561,50.75,78117.73,74.6,-0.06878,6e-05,5.64456]
[1776837375661,50.76,78107.32,74.6,-0.06943,6e-05,5.68479]
[1776837381368,50.76,78108.18,74.6,-0.06938,6e-05,5.68196]
[1776837383382,50.76,78099.92,74.6,-0.0699,6e-05,5.7137]
[1776837388417,50.76,78099.9,74.6,-0.0699,6e-05,5.71405]
[1776837390261,50.76,78099.9,74.6,-0.0699,6e-05,5.71405]
[1776837390265,50.76,78099.9,74.6,-0.0699,6e-05,5.71405]
[1776837392275,50.76,78095.12,74.6,-0.0702,6e-05,5.73246]
[1776837394359,50.76,78092.21,74.6,-0.07032,6e-05,5.73792]
[1776837394362,50.76,78092.21,74.6,-0.07032,6e-05,5.73792]
[1776837399494,50.76,78082.82,74.6,-0.07091,6e-05,5.77397]
[1776837402515,50.76,78081.53,74.6,-0.07099,6e-05,5.77881]
[1776837404529,50.76,78080.04,74.6,-0.07108,6e-05,5.78446]
[1776837406372,50.76,78079.8,74.6,-0.07109,6e-05,5.78533]
[1776837407910,50.76,78077.66,74.6,-0.07122,6e-05,5.79346]
[1776837408407,50.76,78071.54,74.6,-0.07161,6e-05,5.81699]
[1776837410977,50.76,78065.4,74.6,-0.072,6e-05,5.84085]
[1776837413247,50.76,78060.21,74.6,-0.07233,6e-05,5.861]
[1776837413250,50.76,78060.21,74.6,-0.07233,6e-05,5.861]
[1776837415632,50.76,78064.41,74.6,-0.07206,6e-05,5.84475]
[1776837415635,50.76,78064.41,74.6,-0.07206,6e-05,5.84475]
[1776837420208,50.76,78059.77,74.6,-0.07236,6e-05,5.86287]
[1776837420662,50.76,78058.16,74.6,-0.07246,6e-05,5.86913]
[1776837420763,50.76,78055.76,74.6,-0.07262,6e-05,5.87845]
[1776837425786,50.76,78052.11,74.6,-0.07286,6e-05,5.89354]
[1776837431720,50.77,78057.53,74.6,-0.07255,6e-05,5.8746]
[1776837437140,50.78,78058.4,74.6,-0.07252,6e-05,5.87282]
[1776837441790,50.79,78045.56,74.6,-0.07338,6e-05,5.92466]
[1776837446825,50.79,78042.01,74.6,-0.07362,6e-05,5.93964]
[1776837451860,50.8,78039.7,74.6,-0.07373,6e-05,5.94389]
[1776837455888,50.8,78025.14,74.6,-0.07469,7e-05,6.00178]
[1776837457331,50.8,78015.52,74.6,-0.07532,7e-05,6.03974]
[1776837462937,50.8,78011.99,74.6,-0.07555,7e-05,6.05383]
[1776837467972,50.8,78007.84,74.6,-0.07583,7e-05,6.07029]
[1776837473111,50.8,78008.48,74.6,-0.07579,7e-05,6.0678]
[1776837475027,50.8,78019.07,74.6,-0.07509,7e-05,6.02612]
[1776837480062,50.8,78021.68,74.6,-0.07493,7e-05,6.01632]
[1776837483083,50.8,78009.16,74.6,-0.07575,7e-05,6.0659]
[1776837488096,50.8,78007.99,74.6,-0.07583,7e-05,6.07056]
[1776837493156,50.8,78004.02,74.6,-0.07609,7e-05,6.08625]
[1776837498190,50.8,78002.99,74.6,-0.07616,7e-05,6.09021]
[1776837503226,50.8,78005.99,74.6,-0.07596,7e-05,6.07833]
[1776837508227,50.8,78009.7,74.6,-0.07572,7e-05,6.06375]
[1776837510043,50.8,78024.02,74.6,-0.07478,7e-05,6.00744]
[1776837512289,50.81,78034.91,74.6,-0.07401,6e-05,5.95936]
[1776837517323,50.81,78035.4,74.6,-0.074,6e-05,5.95842]
[1776837522363,50.81,78038.12,74.6,-0.07384,6e-05,5.94877]
[1776837527397,50.82,78030.93,74.6,-0.07432,7e-05,5.97785]
[1776837532433,50.82,78025.52,74.6,-0.07468,7e-05,5.99987]
[1776837537468,50.82,78017.19,74.6,-0.07524,7e-05,6.03326]
[1776837542503,50.83,78009.26,74.6,-0.07577,7e-05,6.0648]
[1776837547538,50.83,78005.77,74.6,-0.076,7e-05,6.07864]
[1776837552573,50.83,78003.16,74.6,-0.07617,7e-05,6.08899]
[1776837557608,50.83,78002.55,74.6,-0.07621,7e-05,6.09134]
[1776837562643,50.83,78003.08,74.6,-0.07618,7e-05,6.0892]
[1776837566671,50.83,78011.1,74.6,-0.07565,7e-05,6.05761]
[1776837571705,50.83,78009.11,74.6,-0.07572,7e-05,6.05981]
[1776837576741,50.83,78014.0,74.6,-0.0754,7e-05,6.04065]
[1776837581775,50.83,78011.23,74.6,-0.07558,7e-05,6.05184]
[1776837586810,50.83,78007.07,74.6,-0.07586,7e-05,6.06846]
[1776837591846,50.83,77996.48,74.6,-0.07657,7e-05,6.11039]
[1776837596881,50.83,77995.85,74.6,-0.0766,7e-05,6.11261]
[1776837601787,50.83,77997.34,74.6,-0.0765,7e-05,6.10645]
[1776837602306,50.83,77993.07,74.6,-0.07678,7e-05,6.12326]
[1776837607521,50.83,77987.69,74.6,-0.07714,7e-05,6.14474]
[1776837612742,50.83,77984.92,74.6,-0.07733,7e-05,6.15576]
[1776837612743,50.83,77984.92,74.6,-0.07733,7e-05,6.15576]
[1776837617995,50.83,77991.59,74.6,-0.07688,7e-05,6.12917]
[1776837619433,50.83,77995.76,74.6,-0.0766,7e-05,6.11267]
[1776837623880,50.83,77999.16,74.6,-0.07638,7e-05,6.09955]
[1776837624532,50.83,77995.76,74.6,-0.07661,7e-05,6.1131]
[1776837625252,50.83,77995.76,74.6,-0.07661,7e-05,6.1131]
[1776837627963,50.83,77995.61,74.6,-0.07662,7e-05,6.11385]
[1776837632101,50.83,77993.11,74.6,-0.07679,7e-05,6.12391]
[1776837634142,50.83,77981.71,74.6,-0.07749,7e-05,6.16346]
[1776837639180,50.83,77977.14,74.6,-0.0778,7e-05,6.18139]
[1776837645469,50.83,77979.19,74.6,-0.07766,7e-05,6.17307]
[1776837650257,50.83,77968.89,74.6,-0.07835,7e-05,6.21377]
[1776837650901,50.83,77968.89,74.6,-0.07835,7e-05,6.21377]
[1776837650906,50.83,77968.89,74.6,-0.07835,7e-05,6.21377]
[1776837650972,50.83,77968.89,74.6,-0.07835,7e-05,6.21377]
[1776837650976,50.83,77968.89,74.6,-0.07835,7e-05,6.21377]
[1776837651264,50.83,77959.95,74.6,-0.07895,7e-05,6.24956]
[1776837656299,50.82,77959.94,74.6,-0.07894,7e-05,6.24859]
[1776837658313,50.82,77969.58,74.6,-0.07828,7e-05,6.20974]
[1776837663351,50.82,77963.56,74.6,-0.07868,7e-05,6.23326]
[1776837668387,50.82,77957.96,74.6,-0.07905,7e-05,6.25498]
[1776837673423,50.81,77955.69,74.6,-0.07919,7e-05,6.26319]
[1776837678458,50.81,77968.04,74.6,-0.07833,7e-05,6.2129]
[1776837681479,50.81,77956.49,74.6,-0.07911,7e-05,6.25887]
[1776837682367,50.81,77956.49,74.6,-0.07911,7e-05,6.25887]
[1776837682372,50.81,77956.49,74.6,-0.07911,7e-05,6.25887]
[1776837684658,50.81,77947.49,74.6,-0.07972,7e-05,6.29449]
[1776837691067,50.8,77943.79,74.6,-0.07995,7e-05,6.30805]
[1776837691069,50.8,77943.79,74.6,-0.07995,7e-05,6.30805]
[1776837696586,50.79,77945.43,74.6,-0.07975,7e-05,6.29418]
[1776837698304,50.79,77945.43,74.6,-0.07975,7e-05,6.29418]
[1776837698315,50.79,77934.44,74.6,-0.08051,7e-05,6.3383]
[1776837699618,50.79,77924.31,74.6,-0.0812,7e-05,6.37871]
[1776837700614,50.79,77924.31,74.6,-0.0812,7e-05,6.37871]
[1776837700616,50.79,77924.31,74.6,-0.0812,7e-05,6.37871]
[1776837702832,50.76,77920.83,74.6,-0.08132,7e-05,6.3853]
[1776837702836,50.76,77920.83,74.6,-0.08132,7e-05,6.3853]
[1776837704895,50.76,77918.84,74.6,-0.08145,7e-05,6.39303]
[1776837704897,50.76,77918.84,74.6,-0.08145,7e-05,6.39303]
[1776837706888,50.76,77919.07,74.6,-0.08142,7e-05,6.39134]
[1776837707682,50.75,77922.91,74.6,-0.08115,7e-05,6.3754]
[1776837707683,50.75,77922.91,74.6,-0.08115,7e-05,6.3754]
[1776837709913,50.75,77922.42,74.6,-0.08117,7e-05,6.37671]
[1776837709916,50.75,77922.42,74.6,-0.08117,7e-05,6.37671]
[1776837709943,50.75,77922.42,74.6,-0.08117,7e-05,6.37671]
[1776837712003,50.75,77923.21,74.6,-0.0811,7e-05,6.37283]
[1776837712007,50.75,77923.21,74.6,-0.0811,7e-05,6.37283]
[1776837712806,50.75,77927.76,74.6,-0.08078,7e-05,6.35376]
[1776837712811,50.75,77927.76,74.6,-0.08078,7e-05,6.35376]
[1776837715124,50.74,77929.53,74.6,-0.08065,7e-05,6.34631]
[1776837715127,50.74,77929.53,74.6,-0.08065,7e-05,6.34631]
[1776837720769,50.74,77927.88,74.6,-0.08073,7e-05,6.35112]
[1776837725805,50.73,77930.41,74.6,-0.08053,7e-05,6.33944]
[1776837727181,50.73,77930.41,74.6,-0.08053,7e-05,6.33944]
[1776837730774,50.73,77940.88,74.6,-0.07979,7e-05,6.29624]
[1776837734318,50.72,77953.45,74.6,-0.07892,7e-05,6.24519]
[1776837739903,50.72,77954.67,74.6,-0.0788,7e-05,6.23821]
[1776837741191,50.72,77954.67,74.6,-0.0788,7e-05,6.23821]
[1776837743509,50.71,77950.17,74.6,-0.0791,7e-05,6.25554]
[1776837748967,50.71,77945.82,74.6,-0.07938,7e-05,6.27217]
[1776837754002,50.71,77953.47,74.6,-0.07878,7e-05,6.23477]
[1776837758140,50.71,77955.46,74.6,-0.07864,7e-05,6.22649]
[1776837760064,50.7,77956.77,74.6,-0.07854,7e-05,6.22072]
[1776837760160,50.7,77964.52,74.6,-0.07801,7e-05,6.18933]
[1776837762165,50.7,77967.18,74.6,-0.07783,7e-05,6.17869]
[1776837767469,50.7,77972.05,74.6,-0.07749,7e-05,6.15842]
[1776837773141,50.69,77969.07,74.6,-0.07766,7e-05,6.16833]
[1776837778166,50.69,77967.84,74.6,-0.07772,7e-05,6.1722]
[1776837782204,50.68,77978.33,74.6,-0.07699,7e-05,6.12909]
[1776837787609,50.68,77975.91,74.6,-0.07714,7e-05,6.13792]
[1776837793364,50.67,77982.86,74.6,-0.07666,7e-05,6.10918]
[1776837800885,50.67,77981.52,74.6,-0.07673,7e-05,6.11321]
[1776837804358,50.66,77966.18,74.6,-0.07775,7e-05,6.17361]
[1776837805081,50.66,77966.18,74.6,-0.07775,7e-05,6.17361]
[1776837805926,50.66,77966.15,74.6,-0.07775,7e-05,6.17346]
[1776837806598,50.66,77966.15,74.6,-0.07775,7e-05,6.17346]
[1776837807564,50.66,77966.07,74.6,-0.07775,7e-05,6.17352]
[1776837810166,50.66,77968.25,74.6,-0.07759,7e-05,6.1643]
[1776837815435,50.66,77966.08,74.6,-0.07767,7e-05,6.16696]
[1776837820470,50.66,77964.71,74.6,-0.07776,7e-05,6.17254]
[1776837823374,50.66,77959.32,74.6,-0.07813,7e-05,6.19413]
[1776837825144,50.66,77959.83,74.6,-0.07809,7e-05,6.19177]
[1776837825998,50.66,77960.96,74.6,-0.07801,7e-05,6.18695]
[1776837829285,50.65,77962.1,74.6,-0.07792,7e-05,6.18153]
[1776837834568,50.65,77958.88,74.6,-0.07813,7e-05,6.19407]
[1776837836056,50.65,77958.99,74.6,-0.07812,7e-05,6.1936]
[1776837841617,50.65,77957.94,74.6,-0.07817,7e-05,6.19629]
[1776837845645,50.64,77947.22,74.6,-0.07888,7e-05,6.23811]
[1776837846256,50.64,77947.22,74.6,-0.07888,7e-05,6.23811]
[1776837851687,50.64,77944.41,74.6,-0.07906,7e-05,6.2487]
[1776837853002,50.64,77943.85,74.6,-0.0791,7e-05,6.25084]
[1776837853457,50.64,77943.85,74.6,-0.0791,7e-05,6.25084]
[1776837861757,50.63,77946.65,74.6,-0.07889,7e-05,6.23863]
[1776837866792,50.63,77951.19,74.6,-0.07857,7e-05,6.21989]
[1776837871827,50.63,77951.15,74.6,-0.0785,7e-05,6.21382]
[1776837872780,50.63,77951.15,74.6,-0.0785,7e-05,6.21382]
[1776837877869,50.63,77950.59,74.6,-0.07853,7e-05,6.21569]
[1776837880800,50.63,77950.04,74.6,-0.07857,7e-05,6.21776]
[1776837881950,50.63,77950.48,74.6,-0.07854,7e-05,6.21593]
[1776837881955,50.63,77950.48,74.6,-0.07854,7e-05,6.21593]
[1776837885385,50.63,77956.02,74.6,-0.07816,7e-05,6.19351]
[1776837890979,50.63,77956.89,74.6,-0.0781,7e-05,6.18988]
[1776837895984,50.63,77956.27,74.6,-0.07814,7e-05,6.19227]
[1776837901051,50.63,77963.31,74.6,-0.07766,7e-05,6.164]
[1776837902998,50.63,77961.96,74.6,-0.07775,7e-05,6.16942]
[1776837903008,50.63,77961.96,74.6,-0.07775,7e-05,6.16942]
[1776837903074,50.63,77962.81,74.6,-0.07769,7e-05,6.16602]
[1776837904776,50.63,77962.81,74.6,-0.07769,7e-05,6.16602]
[1776837905755,50.62,77967.46,74.6,-0.07737,7e-05,6.14684]
[1776837905804,50.62,77968.03,74.6,-0.07732,7e-05,6.14428]
[1776837905822,50.62,77968.03,74.6,-0.07732,7e-05,6.14428]
[1776837908244,50.62,77967.73,74.6,-0.07734,7e-05,6.14491]
[1776837908246,50.62,77967.73,74.6,-0.07734,7e-05,6.14491]
[1776837913306,50.61,77967.96,74.6,-0.07727,7e-05,6.14116]
[1776837915190,50.6,77966.43,74.6,-0.07736,7e-05,6.14616]
[1776837915406,50.6,77966.43,74.6,-0.07736,7e-05,6.14616]
[1776837915416,50.6,77966.43,74.6,-0.07736,7e-05,6.14616]
[1776837915431,50.6,77966.43,74.6,-0.07736,7e-05,6.14616]
[1776837915502,50.6,77964.96,74.6,-0.07744,7e-05,6.1509]
[1776837916164,50.6,77957.22,74.6,-0.07796,7e-05,6.18189]
[1776837917212,50.6,77957.22,74.6,-0.07796,7e-05,6.18189]
[1776837917261,50.6,77948.58,74.6,-0.07855,7e-05,6.2163]
[1776837923512,50.6,77949.58,74.6,-0.07847,7e-05,6.21173]
[1776837924336,50.59,77949.61,74.6,-0.07847,7e-05,6.21151]
[1776837925578,50.59,77947.4,74.6,-0.07862,7e-05,6.22034]
[1776837925639,50.59,77946.94,74.6,-0.07865,7e-05,6.22213]
[1776837931271,50.59,77942.04,74.6,-0.07889,7e-05,6.23405]
[1776837933225,50.58,77942.15,74.6,-0.07887,7e-05,6.23322]
[1776837933232,50.58,77942.15,74.6,-0.07887,7e-05,6.23322]
[1776837933324,50.58,77941.79,74.6,-0.07888,7e-05,6.23392]
[1776837934116,50.58,77941.79,74.6,-0.07888,7e-05,6.23392]
[1776837934292,50.58,77941.82,74.6,-0.07888,7e-05,6.23342]
[1776837936076,50.58,77941.61,74.6,-0.07888,7e-05,6.23388]
[1776837936306,50.58,77941.06,74.6,-0.07892,7e-05,6.23601]
[1776837941341,50.58,77944.57,74.6,-0.07867,7e-05,6.2215]
[1776837942798,50.58,77944.57,74.6,-0.07867,7e-05,6.2215]
[1776837943354,50.56,77946.01,74.6,-0.07851,7e-05,6.21201]
[1776837948394,50.54,77949.14,74.6,-0.07822,7e-05,6.19466]
[1776837952597,50.54,77962.22,74.6,-0.07731,7e-05,6.14096]
[1776837958067,50.53,77963.33,74.6,-0.07722,7e-05,6.13535]
[1776837958460,50.53,77964.75,74.6,-0.07711,7e-05,6.12912]
[1776837963817,50.52,77968.63,74.6,-0.07681,7e-05,6.11151]
[1776837971528,50.5,77966.62,74.6,-0.07688,7e-05,6.11541]
[1776837978600,50.49,77967.35,74.6,-0.07677,7e-05,6.10848]
[1776837983636,50.48,77967.61,74.6,-0.07671,7e-05,6.10499]
[1776837985219,50.47,77967.44,74.6,-0.07671,7e-05,6.10518]
[1776837985292,50.47,77967.44,74.6,-0.07671,7e-05,6.10518]
[1776837987645,50.47,77967.65,74.6,-0.07668,7e-05,6.10337]
[1776837992699,50.46,77960.06,74.6,-0.07708,7e-05,6.1249]
[1776837997508,50.45,77960.83,74.6,-0.07699,7e-05,6.11974]
[1776837997515,50.45,77960.83,74.6,-0.07699,7e-05,6.11974]
[1776837997812,50.45,77957.01,74.6,-0.07724,7e-05,6.13453]
[1776837999809,50.45,77953.43,74.6,-0.07748,7e-05,6.14865]
[1776838000602,50.45,77947.74,74.6,-0.07786,7e-05,6.17124]
[1776838004649,50.44,77949.2,74.6,-0.07775,7e-05,6.16419]
[1776838005984,50.44,77948.58,74.6,-0.07778,7e-05,6.1661]
[1776838006633,50.44,77948.58,74.6,-0.07778,7e-05,6.1661]
[1776838006646,50.44,77948.58,74.6,-0.07778,7e-05,6.1661]
[1776838008067,50.44,77950.78,74.6,-0.07762,7e-05,6.15669]
[1776838008813,50.43,77949.41,74.6,-0.0777,7e-05,6.16162]
[1776838009132,50.43,77949.41,74.6,-0.0777,7e-05,6.16162]
[1776838014855,50.42,77953.33,74.6,-0.07738,7e-05,6.14248]
[1776838018507,50.41,77955.92,74.6,-0.07718,7e-05,6.13048]
[1776838018788,50.41,77955.92,74.6,-0.07718,7e-05,6.13048]
[1776838018793,50.41,77955.92,74.6,-0.07718,7e-05,6.13048]
[1776838018817,50.41,77955.92,74.6,-0.07718,7e-05,6.13048]
[1776838020497,50.41,77944.0,74.6,-0.07797,7e-05,6.17727]
[1776838020768,50.41,77944.0,74.6,-0.07797,7e-05,6.17727]
[1776838025937,50.4,77947.19,74.6,-0.0777,7e-05,6.16143]
[1776838030972,50.38,77946.48,74.6,-0.07769,7e-05,6.16078]
[1776838036008,50.37,77946.05,74.6,-0.07767,7e-05,6.15961]
[1776838041771,50.36,77941.04,74.6,-0.07798,7e-05,6.17745]
[1776838043765,50.36,77940.21,74.6,-0.07801,7e-05,6.17958]
[1776838048944,50.34,77943.23,74.6,-0.07776,7e-05,6.16442]
[1776838049999,50.34,77942.35,74.6,-0.0778,7e-05,6.16678]
[1776838050328,50.34,77942.35,74.6,-0.0778,7e-05,6.16678]
[1776838051978,50.33,77946.6,74.6,-0.07742,7e-05,6.14261]
[1776838056377,50.32,77951.97,74.6,-0.07702,7e-05,6.11884]
[1776838058761,50.32,77955.24,74.6,-0.07678,7e-05,6.10469]
[1776838060388,50.31,77958.49,74.6,-0.07654,7e-05,6.09023]
[1776838066224,50.3,77957.35,74.6,-0.07657,7e-05,6.09208]
[1776838071259,50.26,77953.67,74.6,-0.07664,7e-05,6.09567]
[1776838076294,50.23,77954.93,74.6,-0.07644,7e-05,6.08402]
[1776838081334,50.2,77951.26,74.6,-0.07659,7e-05,6.09237]
[1776838086369,50.19,77955.22,74.6,-0.07628,7e-05,6.07413]
[1776838089680,50.19,77955.78,74.6,-0.07623,7e-05,6.07099]
[1776838090397,50.17,77941.63,74.6,-0.07711,7e-05,6.12305]
[1776838092794,50.17,77939.34,74.6,-0.07725,7e-05,6.13181]
[1776838098453,50.15,77940.99,74.6,-0.07708,7e-05,6.12152]
[1776838103488,50.14,77940.08,74.6,-0.07709,7e-05,6.1221]
[1776838108522,50.13,77939.89,74.6,-0.07706,7e-05,6.1203]
[1776838113558,50.12,77933.86,74.6,-0.07736,7e-05,6.13611]
[1776838115573,50.11,77923.36,74.6,-0.07807,7e-05,6.17747]
[1776838119599,50.06,77932.0,74.6,-0.07727,7e-05,6.13034]
[1776838124635,50.05,77929.14,74.6,-0.07742,7e-05,6.1393]
[1776838127658,50.03,77920.61,74.6,-0.0779,7e-05,6.16749]
[1776838132693,50.02,77915.93,74.6,-0.07818,7e-05,6.18356]
[1776838137728,50.0,77920.25,74.6,-0.07783,7e-05,6.16318]
[1776838142763,49.99,77918.47,74.6,-0.07791,7e-05,6.16762]
[1776838147802,49.98,77921.17,74.6,-0.07768,7e-05,6.15389]
[1776838152838,49.97,77917.38,74.6,-0.07789,7e-05,6.16651]
[1776838157873,49.96,77917.27,74.6,-0.07785,7e-05,6.1642]
[1776838162908,49.95,77919.14,74.6,-0.07768,7e-05,6.1539]
[1776838167943,49.94,77919.07,74.6,-0.07764,7e-05,6.15155]
[1776838172977,49.93,77924.66,74.6,-0.07715,7e-05,6.1204]
[1776838173985,49.92,77932.84,74.6,-0.07658,7e-05,6.08686]
[1776838177488,49.92,77935.45,74.6,-0.07638,7e-05,6.0751]
[1776838181657,49.91,77930.84,74.6,-0.07667,7e-05,6.09206]
[1776838187075,49.89,77936.18,74.6,-0.07621,7e-05,6.06443]
[1776838187129,49.89,77936.18,74.6,-0.07621,7e-05,6.06443]
[1776838193118,49.88,77935.97,74.6,-0.07618,7e-05,6.0629]
[1776838198153,49.86,77937.69,74.6,-0.07597,7e-05,6.05039]
[1776838203188,49.83,77940.28,74.6,-0.07572,7e-05,6.03501]
[1776838208222,49.83,77934.13,74.6,-0.0761,7e-05,6.05804]
[1776838213710,49.82,77939.89,74.6,-0.07569,7e-05,6.03329]
[1776838217199,49.81,77949.18,74.6,-0.07504,7e-05,5.99436]
[1776838224862,49.81,77949.15,74.6,-0.07501,7e-05,5.99285]
[1776838229372,49.8,77935.88,74.6,-0.07588,7e-05,6.04459]
[1776838234407,49.78,77933.13,74.6,-0.07592,7e-05,6.04503]
[1776838239442,49.77,77929.18,74.6,-0.07616,7e-05,6.0592]
[1776838245484,49.77,77928.82,74.6,-0.07615,7e-05,6.05845]
[1776838250518,49.76,77928.97,74.6,-0.07611,7e-05,6.05601]
[1776838256561,49.75,77928.69,74.6,-0.07609,7e-05,6.05495]
[1776838261597,49.74,77926.68,74.6,-0.0762,7e-05,6.06126]
[1776838263611,49.74,77934.6,74.6,-0.07565,7e-05,6.02853]
[1776838268646,49.73,77936.1,74.6,-0.07552,7e-05,6.02084]
[1776838271667,49.71,77945.57,74.6,-0.07478,7e-05,5.97642]
[1776838275695,49.7,77935.94,74.6,-0.07541,7e-05,6.01389]
[1776838280730,49.7,77934.58,74.6,-0.07547,7e-05,6.01788]
[1776838283764,49.69,77935.7,74.6,-0.07539,7e-05,6.01277]
[1776838285039,49.69,77938.66,74.6,-0.07518,7e-05,6.00055]
[1776838288235,49.69,77940.54,74.6,-0.07504,7e-05,5.99193]
[1776838296132,49.68,77938.17,74.6,-0.07511,7e-05,5.99379]
[1776838297041,49.68,77938.24,74.6,-0.0751,7e-05,5.99324]
[1776838298743,49.68,77937.82,74.6,-0.07512,7e-05,5.99441]
[1776838300705,49.67,77938.7,74.6,-0.07505,7e-05,5.99034]
[1776838305374,49.67,77932.32,74.6,-0.07546,7e-05,6.01474]
[1776838308411,49.66,77923.03,74.6,-0.07607,7e-05,6.0513]
[1776838310140,49.66,77922.81,74.6,-0.07608,7e-05,6.05184]
[1776838315982,49.65,77923.11,74.6,-0.07602,7e-05,6.04812]
[1776838321019,49.65,77922.98,74.6,-0.076,7e-05,6.04689]
[1776838326054,49.63,77924.3,74.6,-0.07583,7e-05,6.03674]
[1776838331092,49.57,77923.7,74.6,-0.07566,7e-05,6.02612]
[1776838336124,49.57,77925.96,74.6,-0.07548,7e-05,6.01548]
[1776838340152,49.56,77934.85,74.6,-0.07486,7e-05,5.9785]
[1776838345186,49.56,77940.82,74.6,-0.07444,7e-05,5.95341]
[1776838346194,49.56,77948.88,74.6,-0.0739,7e-05,5.92084]
[1776838346557,49.56,77948.88,74.6,-0.0739,7e-05,5.92084]
[1776838346657,49.56,77948.88,74.6,-0.0739,7e-05,5.92084]
[1776838347412,49.56,77952.7,74.6,-0.07364,7e-05,5.9054]
[1776838348393,49.56,77959.31,74.6,-0.0732,7e-05,5.87885]
[1776838350387,49.56,77964.97,74.6,-0.07282,7e-05,5.85615]
[1776838351876,49.56,77965.17,74.6,-0.07275,7e-05,5.84951]
[1776838352672,49.56,77964.02,74.6,-0.07282,7e-05,5.85408]
[1776838353329,49.56,77966.12,74.6,-0.07268,7e-05,5.84568]
[1776838355078,49.56,77967.62,74.6,-0.07258,7e-05,5.83969]
[1776838356098,49.56,77967.71,74.6,-0.07258,7e-05,5.83933]
[1776838361301,49.56,77965.76,74.6,-0.07271,7e-05,5.84708]
[1776838366987,49.56,77963.47,74.6,-0.07286,7e-05,5.85613]
[1776838368761,49.56,77959.79,74.6,-0.0731,7e-05,5.87069]
[1776838369591,49.55,77954.95,74.6,-0.07342,7e-05,5.88996]
[1776838370331,49.55,77951.94,74.6,-0.07362,7e-05,5.90201]
[1776838375399,49.55,77954.73,74.6,-0.0734,7e-05,5.8886]
[1776838379992,49.54,77957.73,74.6,-0.07319,7e-05,5.87626]
[1776838380094,49.54,77957.73,74.6,-0.07319,7e-05,5.87618]
[1776838385469,49.52,77961.09,74.6,-0.07288,7e-05,5.85745]
[1776838387117,49.52,77961.09,74.6,-0.07288,7e-05,5.85745]
[1776838388243,49.52,77960.92,74.6,-0.07288,7e-05,5.85741]
[1776838388246,49.52,77960.92,74.6,-0.07288,7e-05,5.85741]
[1776838388296,49.52,77960.12,74.6,-0.07293,7e-05,5.86024]
[1776838390195,49.52,77960.46,74.6,-0.0729,7e-05,5.85888]
[1776838390306,49.52,77960.46,74.6,-0.0729,7e-05,5.85888]
[1776838391269,49.52,77961.17,74.6,-0.07285,7e-05,5.85559]
[1776838392195,49.52,77961.17,74.6,-0.07285,7e-05,5.85559]
[1776838392367,49.5,77963.1,74.6,-0.07267,7e-05,5.84448]
[1776838392370,49.5,77963.1,74.6,-0.07267,7e-05,5.84448]
[1776838392722,49.5,77963.64,74.6,-0.07263,7e-05,5.84233]
[1776838398559,49.5,77964.21,74.6,-0.07259,7e-05,5.83991]
[1776838404008,49.5,77962.53,74.6,-0.0727,7e-05,5.84651]
[1776838409203,49.5,77965.75,74.6,-0.07249,7e-05,5.8336]
[1776838415390,49.5,77964.54,74.6,-0.0725,7e-05,5.83255]
[1776838421722,49.5,77964.72,74.6,-0.07249,7e-05,5.83178]
[1776838424696,49.5,77971.97,74.6,-0.07201,7e-05,5.80293]
[1776838425359,49.5,77971.74,74.6,-0.07203,7e-05,5.80385]
[1776838426442,49.5,77971.56,74.6,-0.07205,7e-05,5.80505]
[1776838426757,49.5,77981.34,74.6,-0.07141,7e-05,5.76623]
[1776838428072,49.5,77981.34,74.6,-0.07141,7e-05,5.76623]
[1776838429430,49.5,77993.1,74.6,-0.07065,6e-05,5.71988]
[1776838432255,49.51,77996.17,74.6,-0.07046,6e-05,5.70829]
[1776838432848,49.51,77996.33,74.6,-0.07045,6e-05,5.70766]
[1776838433101,49.51,77996.33,74.6,-0.07045,6e-05,5.70766]
[1776838433202,49.51,77997.54,74.6,-0.07038,6e-05,5.70328]
[1776838437675,49.5,78001.92,74.6,-0.07007,6e-05,5.68422]
[1776838438034,49.5,78001.92,74.6,-0.07007,6e-05,5.68422]
[1776838438081,49.5,78011.4,74.6,-0.06945,6e-05,5.64657]
[1776838440260,49.5,78014.59,74.6,-0.06924,6e-05,5.6337]
[1776838440349,49.5,78014.59,74.6,-0.06924,6e-05,5.6337]
[1776838442456,49.49,78018.27,74.6,-0.069,6e-05,5.61859]
[1776838443605,49.49,78017.89,74.6,-0.06902,6e-05,5.61974]
[1776838445566,49.49,78011.32,74.6,-0.06942,6e-05,5.64477]
[1776838450901,49.48,78010.07,74.6,-0.06947,6e-05,5.64738]
[1776838456205,49.47,78012.96,74.6,-0.06925,6e-05,5.63424]
[1776838462007,49.46,78017.13,74.6,-0.06895,6e-05,5.61549]
[1776838462601,49.46,78017.13,74.6,-0.06895,6e-05,5.61549]
[1776838468049,49.45,78016.19,74.6,-0.06898,6e-05,5.61725]
[1776838473084,49.45,78014.81,74.6,-0.06898,6e-05,5.61529]
[1776838478119,49.44,78008.46,74.6,-0.06936,6e-05,5.63843]
[1776838483156,49.43,78007.43,74.6,-0.06939,6e-05,5.64068]
[1776838488191,49.43,78002.68,74.6,-0.06967,6e-05,5.65747]
[1776838493226,49.42,78003.27,74.6,-0.0696,6e-05,5.65324]
[1776838496158,49.42,78003.37,74.6,-0.06958,6e-05,5.65209]
[1776838496302,49.41,77995.09,74.6,-0.0701,6e-05,5.68429]
[1776838496554,49.41,77995.09,74.6,-0.0701,6e-05,5.68429]
[1776838496694,49.41,77995.09,74.6,-0.0701,6e-05,5.68429]
[1776838497261,49.41,77964.71,74.6,-0.07208,7e-05,5.80458]
[1776838497488,49.41,77964.71,74.6,-0.07208,7e-05,5.80458]
[1776838497974,49.41,77964.71,74.6,-0.07208,7e-05,5.80458]
[1776838498095,49.41,77964.71,74.6,-0.07208,7e-05,5.80458]
[1776838498350,49.41,77964.71,74.6,-0.07208,7e-05,5.80458]
[1776838498269,49.41,77947.4,74.6,-0.07323,7e-05,5.87383]
[1776838500281,49.41,77955.36,74.6,-0.0727,7e-05,5.84188]
[1776838503085,49.41,77955.26,74.6,-0.0727,7e-05,5.84225]
[1776838503302,49.41,77954.76,74.6,-0.07273,7e-05,5.84423]
[1776838508339,49.41,77954.89,74.6,-0.0727,7e-05,5.84202]
[1776838511361,49.4,77965.92,74.6,-0.07196,7e-05,5.79701]
[1776838516396,49.4,77965.06,74.6,-0.07199,7e-05,5.79914]
[1776838517730,49.4,77966.21,74.6,-0.07191,7e-05,5.79429]
[1776838521588,49.39,77961.75,74.6,-0.07219,7e-05,5.81095]
[1776838522438,49.39,77961.56,74.6,-0.0722,7e-05,5.81172]
[1776838526285,49.39,77963.6,74.6,-0.07207,7e-05,5.80363]
[1776838531400,49.39,77965.68,74.6,-0.07193,7e-05,5.79551]
[1776838532508,49.39,77976.34,74.6,-0.07117,7e-05,5.74752]
[1776838534522,49.39,77984.93,74.6,-0.07062,6e-05,5.71378]
[1776838536212,49.39,77984.93,74.6,-0.07062,6e-05,5.71378]
[1776838536537,49.4,77986.73,74.6,-0.07051,6e-05,5.70703]
[1776838541507,49.4,77978.37,74.6,-0.07106,7e-05,5.74081]
[1776838547250,49.4,77975.5,74.6,-0.07126,7e-05,5.75263]
[1776838553054,49.4,77980.41,74.6,-0.07095,6e-05,5.73394]
[1776838553440,49.4,77988.34,74.6,-0.07044,6e-05,5.70293]
[1776838553955,49.4,77988.34,74.6,-0.07044,6e-05,5.70293]
[1776838554032,49.41,77990.78,74.6,-0.07029,6e-05,5.69351]
[1776838555444,49.41,77990.78,74.6,-0.07029,6e-05,5.69351]
[1776838556089,49.41,77990.79,74.6,-0.07029,6e-05,5.69347]
[1776838556646,49.4,77990.32,74.6,-0.07031,6e-05,5.69504]
[1776838559069,49.4,77992.29,74.6,-0.07018,6e-05,5.68712]
[1776838561018,49.4,77993.37,74.6,-0.07011,6e-05,5.68247]
[1776838562305,49.4,77993.51,74.6,-0.0701,6e-05,5.68179]
[1776838562335,49.4,77993.51,74.6,-0.0701,6e-05,5.68179]
[1776838565214,49.4,77990.78,74.6,-0.07027,6e-05,5.69227]
[1776838565513,49.4,77989.53,74.6,-0.07034,6e-05,5.6969]
[1776838566124,49.4,77989.53,74.6,-0.07034,6e-05,5.6969]
[1776838566655,49.4,77993.61,74.6,-0.07008,6e-05,5.68068]
[1776838567560,49.4,77997.21,74.6,-0.06985,6e-05,5.6665]
[1776838568416,49.4,77997.21,74.6,-0.06985,6e-05,5.6665]
[1776838570005,49.4,78003.24,74.6,-0.06946,6e-05,5.64262]
[1776838571491,49.4,78003.16,74.6,-0.06946,6e-05,5.64279]
[1776838572651,49.4,78005.02,74.6,-0.06934,6e-05,5.63542]
[1776838574295,49.4,78010.16,74.6,-0.06901,6e-05,5.61521]
[1776838580135,49.4,78016.43,74.6,-0.06861,6e-05,5.59061]
[1776838583938,49.4,78016.78,74.6,-0.06859,6e-05,5.58924]
[1776838589907,49.4,78015.65,74.6,-0.06866,6e-05,5.59364]
[1776838593691,49.4,78006.69,74.6,-0.06917,6e-05,5.62295]
[1776838598970,49.39,78002.27,74.6,-0.06944,6e-05,5.6399]
[1776838604006,49.39,78006.17,74.6,-0.06919,6e-05,5.6242]
[1776838609040,49.39,78004.25,74.6,-0.06931,6e-05,5.63145]
[1776838614075,49.39,78002.3,74.6,-0.06943,6e-05,5.63876]
[1776838619110,49.39,78002.31,74.6,-0.06942,6e-05,5.63834]
[1776838623141,49.39,77988.29,74.6,-0.07031,6e-05,5.69314]
[1776838623796,49.39,77988.29,74.6,-0.07031,6e-05,5.69314]
[1776838624148,49.39,77981.1,74.6,-0.07078,6e-05,5.72174]
[1776838626162,49.39,77970.8,74.6,-0.07146,7e-05,5.76283]
[1776838627487,49.39,77970.8,74.6,-0.07146,7e-05,5.76283]
[1776838631751,49.39,77969.88,74.6,-0.07152,7e-05,5.76685]
[1776838635765,49.39,77979.26,74.6,-0.07092,6e-05,5.72998]
[1776838636456,49.39,77979.26,74.6,-0.07092,6e-05,5.72998]
[1776838642279,49.4,77973.75,74.6,-0.07129,7e-05,5.75271]
[1776838647315,49.4,77972.15,74.6,-0.0714,7e-05,5.75954]
[1776838652351,49.4,77970.9,74.6,-0.07143,7e-05,5.75912]
[1776838654365,49.4,77986.76,74.6,-0.0704,6e-05,5.69655]
[1776838656820,49.4,77988.85,74.6,-0.07027,6e-05,5.68869]
[1776838658067,49.4,77989.92,74.6,-0.07021,6e-05,5.68467]
[1776838658393,49.4,77989.93,74.6,-0.07021,6e-05,5.68484]
[1776838662779,49.4,77988.73,74.6,-0.07028,6e-05,5.689]
[1776838663964,49.4,77985.67,74.6,-0.07047,6e-05,5.70093]
[1776838664282,49.4,77985.67,74.6,-0.07047,6e-05,5.70093]
[1776838664435,49.4,77980.06,74.6,-0.07083,6e-05,5.72293]
[1776838665206,49.4,77980.06,74.6,-0.07083,6e-05,5.72293]
[1776838671214,49.4,77985.37,74.6,-0.0705,6e-05,5.70284]
[1776838672110,49.4,77986.94,74.6,-0.0704,6e-05,5.69682]
[1776838673079,49.41,77985.89,74.6,-0.07048,6e-05,5.70115]
[1776838673498,49.41,77986.29,74.6,-0.07045,6e-05,5.69976]
[1776838678303,49.4,77989.15,74.6,-0.07026,6e-05,5.68783]
[1776838683568,49.4,77998.89,74.6,-0.06962,6e-05,5.6486]
[1776838684625,49.4,77999.71,74.6,-0.06956,6e-05,5.64529]
[1776838684660,49.4,77999.71,74.6,-0.06956,6e-05,5.64529]
[1776838688838,49.4,77998.63,74.6,-0.06963,6e-05,5.64923]
[1776838694645,49.4,77997.35,74.6,-0.0697,6e-05,5.65369]
[1776838699681,49.39,77997.24,74.6,-0.0697,6e-05,5.65365]
[1776838704717,49.39,77997.1,74.6,-0.0697,6e-05,5.65376]
[1776838707670,49.39,77992.71,74.6,-0.06998,6e-05,5.67083]
[1776838712989,49.39,77996.67,74.6,-0.06965,6e-05,5.64894]
[1776838718815,49.39,77996.55,74.6,-0.06965,6e-05,5.64885]
[1776838723850,49.39,77997.69,74.6,-0.06957,6e-05,5.64394]
[1776838728885,49.38,77998.39,74.6,-0.06952,6e-05,5.64077]
[1776838732913,49.38,78009.03,74.6,-0.06884,6e-05,5.59878]
[1776838737948,49.38,78009.08,74.6,-0.06883,6e-05,5.59854]
[1776838740969,49.38,77998.89,74.6,-0.06948,6e-05,5.63839]
[1776838746004,49.38,77994.56,74.6,-0.06975,6e-05,5.655]
[1776838751039,49.38,77993.94,74.6,-0.06979,6e-05,5.65696]
[1776838755037,49.38,77992.42,74.6,-0.06988,6e-05,5.66266]
[1776838760099,49.37,77989.56,74.6,-0.07005,6e-05,5.67335]
[1776838765140,49.37,77990.7,74.6,-0.06997,6e-05,5.66815]
[1776838770179,49.37,77989.64,74.6,-0.07003,6e-05,5.67174]
[1776838771834,49.37,77989.5,74.6,-0.06997,6e-05,5.66628]
[1776838777228,49.37,77997.17,74.6,-0.06947,6e-05,5.63564]
[1776838779241,49.37,78007.09,74.6,-0.06884,6e-05,5.59664]
[1776838780162,49.37,78007.09,74.6,-0.06884,6e-05,5.59664]
[1776838785285,49.37,78006.08,74.6,-0.0689,6e-05,5.60055]
[1776838786946,49.37,78006.2,74.6,-0.06889,6e-05,5.60006]
[1776838792333,49.37,78008.99,74.6,-0.06871,6e-05,5.58914]
[1776838797367,49.37,78000.35,74.6,-0.06926,6e-05,5.62289]
[1776838801009,49.36,78000.72,74.6,-0.06924,6e-05,5.62127]
[1776838806431,49.36,78010.18,74.6,-0.06863,6e-05,5.58394]
[1776838807438,49.36,78018.73,74.6,-0.06809,6e-05,5.55059]
[1776838812473,49.37,78018.6,74.6,-0.0681,6e-05,5.55146]
[1776838817562,49.37,78018.09,74.6,-0.06814,6e-05,5.55376]
[1776838822598,49.37,78018.47,74.6,-0.06812,6e-05,5.55262]
[1776838827633,49.37,78015.85,74.6,-0.06829,6e-05,5.56315]
[1776838832668,49.37,78020.61,74.6,-0.06793,6e-05,5.53919]
[1776838836696,49.37,78028.49,74.6,-0.06745,6e-05,5.50893]
[1776838838358,49.37,78029.63,74.6,-0.06738,6e-05,5.50465]
[1776838843744,49.38,78030.94,74.6,-0.06731,6e-05,5.50054]
[1776838848780,49.38,78024.12,74.6,-0.06775,6e-05,5.52771]
[1776838853815,49.38,78021.92,74.6,-0.06789,6e-05,5.53674]
[1776838856552,49.38,78023.69,74.6,-0.06778,6e-05,5.52995]
[1776838859389,49.38,78033.91,74.6,-0.06715,6e-05,5.49069]
[1776838860435,49.38,78033.62,74.6,-0.06717,6e-05,5.49214]
[1776838865898,49.39,78032.37,74.6,-0.06727,6e-05,5.4979]
[1776838870934,49.39,78030.85,74.6,-0.06737,6e-05,5.50451]
[1776838875969,49.39,78031.02,74.6,-0.06737,6e-05,5.50454]
[1776838881004,49.4,78030.5,74.6,-0.06742,6e-05,5.50724]
[1776838886039,49.4,78022.8,74.6,-0.06791,6e-05,5.53766]
[1776838891321,49.4,78021.12,74.6,-0.06802,6e-05,5.5445]
[1776838897118,49.4,78019.06,74.6,-0.06809,6e-05,5.54725]
[1776838902153,49.4,78026.78,74.6,-0.06761,6e-05,5.51754]
[1776838905326,49.4,78034.45,74.6,-0.06714,6e-05,5.48799]
[1776838906939,49.41,78034.42,74.6,-0.06714,6e-05,5.48841]
[1776838911462,49.41,78034.33,74.6,-0.06716,6e-05,5.48955]
[1776838913886,49.41,78039.58,74.6,-0.06684,6e-05,5.46957]
[1776838913895,49.41,78039.58,74.6,-0.06684,6e-05,5.46957]
[1776838919275,49.41,78038.81,74.6,-0.0669,6e-05,5.47363]
[1776838920815,49.41,78038.81,74.6,-0.0669,6e-05,5.47363]
[1776838925815,49.42,78042.86,74.6,-0.06667,6e-05,5.45898]
[1776838927334,49.42,78031.49,74.6,-0.06739,6e-05,5.50371]
[1776838932373,49.42,78030.27,74.6,-0.06747,6e-05,5.50903]
[1776838937408,49.43,78036.3,74.6,-0.06711,6e-05,5.48624]
[1776838942443,49.43,78042.98,74.6,-0.06671,6e-05,5.46134]
[1776838947478,49.43,78039.49,74.6,-0.06694,6e-05,5.4758]
[1776838948899,49.43,78038.3,74.6,-0.06701,6e-05,5.48057]
[1776838950910,49.44,78036.84,74.6,-0.06711,6e-05,5.48655]
[1776838952194,49.44,78035.29,74.6,-0.06715,6e-05,5.48699]
[1776838955242,49.44,78035.36,74.6,-0.06715,6e-05,5.48717]
[1776838957256,49.44,78034.5,74.6,-0.06721,6e-05,5.49079]
[1776838962582,49.44,78032.35,74.6,-0.06736,6e-05,5.49994]
[1776838967618,49.45,78029.83,74.6,-0.06752,6e-05,5.51027]
[1776838972656,49.45,78031.51,74.6,-0.06743,6e-05,5.50432]
[1776838977691,49.45,78030.48,74.6,-0.0675,6e-05,5.50889]
[1776838982726,49.45,78029.33,74.6,-0.06758,6e-05,5.51397]
[1776838987761,49.45,78022.78,74.6,-0.068,6e-05,5.53977]
[1776838992796,49.46,78016.42,74.6,-0.0684,6e-05,5.56477]
[1776838993473,49.46,78016.42,74.6,-0.0684,6e-05,5.56477]
[1776838995859,49.46,78012.88,74.6,-0.06863,6e-05,5.57859]
[1776838999009,49.46,78012.7,74.6,-0.06864,6e-05,5.57931]
[1776839004882,49.46,78011.76,74.6,-0.0687,6e-05,5.58299]
[1776839007030,49.46,78012.82,74.6,-0.06863,6e-05,5.57885]
[1776839008395,49.46,78008.33,74.6,-0.06892,6e-05,5.59639]
[1776839008925,49.46,78004.8,74.6,-0.06914,6e-05,5.61018]
[1776839008986,49.46,78004.8,74.6,-0.06914,6e-05,5.61018]
[1776839009071,49.46,78004.8,74.6,-0.06914,6e-05,5.61018]
[1776839013043,49.46,77992.55,74.6,-0.06988,6e-05,5.65324]
[1776839018086,49.46,77990.03,74.6,-0.07006,6e-05,5.66428]
[1776839020827,49.46,77990.06,74.6,-0.07006,6e-05,5.66457]
[1776839026043,49.47,77986.53,74.6,-0.07031,6e-05,5.6798]
[1776839027889,49.47,77986.53,74.6,-0.07031,6e-05,5.6798]
[1776839028700,49.47,77986.53,74.6,-0.07031,6e-05,5.6798]
[1776839028997,49.47,77986.53,74.6,-0.07032,6e-05,5.68035]
[1776839029451,49.47,77986.53,74.6,-0.07032,6e-05,5.68035]
[1776839029552,49.47,77986.53,74.6,-0.07032,6e-05,5.68022]
[1776839032032,49.47,77987.31,74.6,-0.07026,6e-05,5.67701]
[1776839032054,49.47,77987.31,74.6,-0.07026,6e-05,5.67701]
[1776839032085,49.47,77983.51,74.6,-0.07051,6e-05,5.69187]
[1776839032971,49.47,77983.51,74.6,-0.07051,6e-05,5.69187]
[1776839033809,49.47,77983.51,74.6,-0.07051,6e-05,5.69187]
[1776839038895,49.47,77985.88,74.6,-0.07037,6e-05,5.6834]
[1776839044434,49.48,77982.78,74.6,-0.07059,6e-05,5.69673]
[1776839044557,49.48,77982.78,74.6,-0.07059,6e-05,5.69673]
[1776839045175,49.48,77969.6,74.6,-0.07145,7e-05,5.74916]
[1776839050879,49.48,77962.37,74.6,-0.07193,7e-05,5.77807]
[1776839051633,49.48,77958.2,74.6,-0.0722,7e-05,5.79469]
[1776839052225,49.48,77948.09,74.6,-0.07287,7e-05,5.83502]
[1776839054414,49.48,77941.7,74.6,-0.07329,7e-05,5.86043]
[1776839056875,49.48,77950.75,74.6,-0.07269,7e-05,5.82404]
[1776839062294,49.48,77945.08,74.6,-0.07306,7e-05,5.84639]
[1776839064527,49.48,77944.28,74.6,-0.07311,7e-05,5.84952]
[1776839066845,49.48,77944.79,74.6,-0.07308,7e-05,5.84734]
[1776839068338,49.48,77935.05,74.6,-0.07372,7e-05,5.88617]
[1776839070834,49.48,77934.98,74.6,-0.07373,7e-05,5.88635]
[1776839075351,49.47,77944.22,74.6,-0.07303,7e-05,5.84287]
[1776839081430,49.47,77950.71,74.6,-0.0726,7e-05,5.81657]
[1776839087472,49.47,77950.24,74.6,-0.07263,7e-05,5.81828]
[1776839090873,49.47,77950.61,74.6,-0.0726,7e-05,5.81675]
[1776839090975,49.47,77950.61,74.6,-0.0726,7e-05,5.8167]
[1776839096582,49.46,77950.96,74.6,-0.07255,7e-05,5.81361]
[1776839102577,49.46,77956.75,74.6,-0.07213,7e-05,5.78831]
[1776839104258,49.45,77956.5,74.6,-0.07214,7e-05,5.78901]
[1776839107370,49.45,77955.74,74.6,-0.07218,7e-05,5.79117]
[1776839107377,49.45,77955.74,74.6,-0.07218,7e-05,5.79117]
[1776839107613,49.45,77954.65,74.6,-0.07225,7e-05,5.79522]
[1776839110212,49.45,77956.81,74.6,-0.0721,7e-05,5.78664]
[1776839111690,49.45,77957.44,74.6,-0.07206,7e-05,5.78416]
[1776839111715,49.45,77957.44,74.6,-0.07206,7e-05,5.78416]
[1776839111960,49.45,77957.44,74.6,-0.07206,7e-05,5.78416]
[1776839112026,49.45,77957.54,74.6,-0.07206,7e-05,5.78379]
[1776839113962,49.45,77963.06,74.6,-0.07169,7e-05,5.76155]
[1776839113978,49.45,77977.14,74.6,-0.07076,6e-05,5.70551]
[1776839114453,49.45,77977.14,74.6,-0.07076,6e-05,5.70551]
[1776839116957,49.45,77983.29,74.6,-0.07036,6e-05,5.68094]
[1776839117135,49.45,77981.78,74.6,-0.07046,6e-05,5.68678]
[1776839122720,49.44,77982.01,74.6,-0.07043,6e-05,5.68514]
[1776839123058,49.44,77982.01,74.6,-0.07043,6e-05,5.68514]
[1776839123726,49.44,77982.61,74.6,-0.07038,6e-05,5.68229]
[1776839125928,49.44,77982.58,74.6,-0.07038,6e-05,5.68194]
[1776839131783,49.43,77984.85,74.6,-0.07012,6e-05,5.66393]
[1776839136818,49.42,77984.49,74.6,-0.0701,6e-05,5.66317]
[1776839141855,49.41,77984.94,74.6,-0.07004,6e-05,5.65924]
[1776839146891,49.4,77984.83,74.6,-0.07001,6e-05,5.65757]
[1776839151925,49.39,77984.95,74.6,-0.06997,6e-05,5.65503]
[1776839158975,49.38,77981.97,74.6,-0.07012,6e-05,5.66392]
[1776839164010,49.37,77980.42,74.6,-0.07019,6e-05,5.66797]
[1776839169044,49.36,77979.08,74.6,-0.07024,6e-05,5.67112]
[1776839174080,49.35,77979.17,74.6,-0.0702,6e-05,5.66861]
[1776839179115,49.34,77977.51,74.6,-0.07027,6e-05,5.67302]
[1776839184149,49.34,77977.59,74.6,-0.07023,6e-05,5.67057]
[1776839189185,49.33,77978.17,74.6,-0.07016,6e-05,5.66617]
[1776839194220,49.32,77976.85,74.6,-0.07015,6e-05,5.66353]
[1776839199900,49.31,77977.96,74.6,-0.07005,6e-05,5.65752]
[1776839201008,49.31,77967.65,74.6,-0.0707,7e-05,5.69702]
[1776839202276,49.31,77981.67,74.6,-0.06978,6e-05,5.64116]
[1776839203678,49.31,77981.67,74.6,-0.06978,6e-05,5.64116]
[1776839205926,49.3,77987.28,74.6,-0.06941,6e-05,5.61835]
[1776839210054,49.3,77987.38,74.6,-0.06939,6e-05,5.61696]
[1776839215367,49.29,77990.85,74.6,-0.06912,6e-05,5.60069]
[1776839220402,49.28,77994.46,74.6,-0.06887,6e-05,5.58507]
[1776839221185,49.28,77994.46,74.6,-0.06887,6e-05,5.58507]
[1776839222227,49.28,77992.68,74.6,-0.06898,6e-05,5.59177]
[1776839227698,49.27,77991.96,74.6,-0.069,6e-05,5.59304]
[1776839229719,49.27,77990.9,74.6,-0.06906,6e-05,5.59661]
[1776839230151,49.27,77990.9,74.6,-0.06906,6e-05,5.59661]
[1776839235296,49.26,77990.04,74.6,-0.06908,6e-05,5.59816]
[1776839240542,49.26,77989.77,74.6,-0.06907,6e-05,5.59739]
[1776839245610,49.25,77993.76,74.6,-0.0688,6e-05,5.58051]
[1776839246490,49.25,77987.74,74.6,-0.06917,6e-05,5.60358]
[1776839246591,49.25,77976.25,74.6,-0.06991,6e-05,5.64885]
[1776839250973,49.24,77981.89,74.6,-0.06953,6e-05,5.62551]
[1776839256661,49.23,77984.32,74.6,-0.06927,6e-05,5.60765]
[1776839257270,49.23,77984.32,74.6,-0.06927,6e-05,5.60765]
[1776839257297,49.23,77984.32,74.6,-0.06927,6e-05,5.60765]
[1776839264254,49.22,77982.98,74.6,-0.06932,6e-05,5.61054]
[1776839271987,49.22,77982.5,74.6,-0.06931,6e-05,5.6102]
[1776839277809,49.21,77979.1,74.6,-0.06949,6e-05,5.62119]
[1776839282844,49.2,77979.22,74.6,-0.06946,6e-05,5.619]
[1776839287879,49.19,77981.57,74.6,-0.06928,6e-05,5.60809]
[1776839292914,49.19,77983.97,74.6,-0.0691,6e-05,5.59713]
[1776839295654,49.18,77990.49,74.6,-0.06868,6e-05,5.57093]
[1776839296904,49.18,77996.52,74.6,-0.06829,6e-05,5.54703]
[1776839298413,49.18,77997.22,74.6,-0.06824,6e-05,5.54387]
[1776839304241,49.18,77992.19,74.6,-0.06854,6e-05,5.56248]
[1776839313260,49.17,77989.05,74.6,-0.06864,6e-05,5.56648]
[1776839319098,49.16,77981.46,74.6,-0.0691,6e-05,5.59469]
[1776839324133,49.15,77981.95,74.6,-0.06904,6e-05,5.59135]
[1776839329168,49.15,77982.61,74.6,-0.06898,6e-05,5.58736]
[1776839332760,49.14,77978.47,74.6,-0.06923,6e-05,5.60285]
[1776839333086,49.14,77978.47,74.6,-0.06923,6e-05,5.60285]
[1776839333197,49.14,77956.72,74.6,-0.07064,7e-05,5.68864]
[1776839333422,49.14,77956.72,74.6,-0.07064,7e-05,5.68864]
[1776839334262,49.14,77956.72,74.6,-0.07064,7e-05,5.68864]
[1776839334204,49.14,77943.44,74.6,-0.07151,7e-05,5.74179]
[1776839336335,49.15,77942.1,74.6,-0.07161,7e-05,5.74745]
[1776839342259,49.15,77943.6,74.6,-0.07152,7e-05,5.74237]
[1776839347295,49.15,77943.54,74.6,-0.07154,7e-05,5.74335]
[1776839352611,49.15,77942.12,74.6,-0.07164,7e-05,5.74959]
[1776839352667,49.15,77942.12,74.6,-0.07164,7e-05,5.74959]
[1776839352822,49.15,77942.12,74.6,-0.07164,7e-05,5.74959]
[1776839352857,49.16,77941.87,74.6,-0.07166,7e-05,5.75085]
[1776839354344,49.15,77931.92,74.6,-0.07232,7e-05,5.79048]
[1776839359379,49.15,77930.3,74.6,-0.07241,7e-05,5.7957]
[1776839361063,49.15,77930.3,74.6,-0.07241,7e-05,5.7957]
[1776839361165,49.15,77930.73,74.6,-0.07237,7e-05,5.79347]
[1776839361714,49.15,77930.73,74.6,-0.07237,7e-05,5.79347]
[1776839361988,49.15,77932.87,74.6,-0.07223,7e-05,5.78496]
[1776839366428,49.14,77943.07,74.6,-0.07154,7e-05,5.74332]
[1776839368853,49.14,77943.88,74.6,-0.07148,7e-05,5.73974]
[1776839369664,49.14,77946.15,74.6,-0.07133,7e-05,5.73052]
[1776839372059,49.14,77949.92,74.6,-0.07108,7e-05,5.71536]
[1776839377510,49.14,77952.3,74.6,-0.07084,7e-05,5.69928]
[1776839382546,49.14,77954.54,74.6,-0.07069,7e-05,5.68987]
[1776839387581,49.14,77956.7,74.6,-0.07054,7e-05,5.68087]
[1776839392619,49.13,77958.13,74.6,-0.07044,7e-05,5.67488]
[1776839397655,49.13,77959.12,74.6,-0.07037,7e-05,5.67068]
[1776839399336,49.13,77959.12,74.6,-0.07037,7e-05,5.67068]
[1776839399026,49.13,77968.88,74.6,-0.06974,6e-05,5.63192]
[1776839400301,49.13,77975.46,74.6,-0.06931,6e-05,5.60559]
[1776839401462,49.13,77979.94,74.6,-0.06902,6e-05,5.58793]
[1776839403702,49.13,77998.11,74.6,-0.06785,6e-05,5.51584]
[1776839406605,49.13,77997.68,74.6,-0.06787,6e-05,5.51718]
[1776839409743,49.12,78007.07,74.6,-0.06726,6e-05,5.47989]
[1776839413772,49.12,77998.87,74.6,-0.06778,6e-05,5.51145]
[1776839418806,49.12,77995.76,74.6,-0.06796,6e-05,5.52282]
[1776839419763,49.12,77995.76,74.6,-0.06796,6e-05,5.52282]
[1776839419774,49.12,77995.76,74.6,-0.06796,6e-05,5.52282]
[1776839419814,49.12,77995.72,74.6,-0.06796,6e-05,5.5228]
[1776839424848,49.12,77993.6,74.6,-0.0681,6e-05,5.53148]
[1776839427871,49.12,78002.2,74.6,-0.06756,6e-05,5.49823]
[1776839432906,49.13,78009.0,74.6,-0.06709,6e-05,5.46717]
[1776839435927,49.13,78017.07,74.6,-0.06659,6e-05,5.43629]
[1776839439168,49.13,78012.61,74.6,-0.06688,6e-05,5.4544]
[1776839440962,49.13,78001.09,74.6,-0.06762,6e-05,5.49991]
[1776839443983,49.14,77993.12,74.6,-0.06813,6e-05,5.53149]
[1776839449019,49.14,77995.25,74.6,-0.068,6e-05,5.52369]
[1776839454053,49.14,77993.37,74.6,-0.06813,6e-05,5.53159]
[1776839459089,49.14,77996.6,74.6,-0.06793,6e-05,5.51947]
[1776839464124,49.14,78003.56,74.6,-0.0675,6e-05,5.4929]
[1776839469159,49.15,78003.77,74.6,-0.0675,6e-05,5.49284]
[1776839472180,49.15,77995.86,74.6,-0.06801,6e-05,5.52416]
[1776839477214,49.15,77993.21,74.6,-0.06819,6e-05,5.53496]
[1776839482249,49.15,77981.38,74.6,-0.06895,6e-05,5.58172]
[1776839487285,49.15,77974.62,74.6,-0.06938,6e-05,5.60821]
[1776839492320,49.15,77974.56,74.6,-0.06932,6e-05,5.60245]
[1776839497355,49.15,77978.63,74.6,-0.06905,6e-05,5.58627]
[1776839502390,49.15,77982.03,74.6,-0.06883,6e-05,5.5729]
[1776839502533,49.15,77982.03,74.6,-0.06883,6e-05,5.5729]
[1776839503397,49.15,77981.99,74.6,-0.06883,6e-05,5.57276]
[1776839508432,49.14,77980.67,74.6,-0.06889,6e-05,5.57644]
[1776839513046,49.14,77978.78,74.6,-0.06899,6e-05,5.58265]
[1776839513078,49.14,77978.78,74.6,-0.06899,6e-05,5.58234]
[1776839515481,49.14,77967.93,74.6,-0.06969,6e-05,5.62514]
[1776839520516,49.14,77970.22,74.6,-0.06954,6e-05,5.61595]
[1776839525551,49.14,77974.85,74.6,-0.06924,6e-05,5.59766]
[1776839528572,49.14,77962.61,74.6,-0.07003,7e-05,5.64603]
[1776839533607,49.13,77961.42,74.6,-0.0701,7e-05,5.65041]
[1776839538642,49.13,77968.59,74.6,-0.06963,6e-05,5.6217]
[1776839541664,49.13,77978.02,74.6,-0.06902,6e-05,5.5845]
[1776839543048,49.13,77978.02,74.6,-0.06902,6e-05,5.5845]
[1776839543144,49.13,77977.41,74.6,-0.06906,6e-05,5.58697]
[1776839545692,49.13,77969.44,74.6,-0.06957,6e-05,5.61773]
[1776839549359,49.13,77968.32,74.6,-0.06963,6e-05,5.6214]
[1776839549460,49.12,77967.79,74.6,-0.06965,6e-05,5.62273]
[1776839554754,49.12,77967.63,74.6,-0.06959,6e-05,5.61744]
[1776839559930,49.12,77968.16,74.6,-0.06956,6e-05,5.61526]
[1776839561804,49.12,77987.52,74.6,-0.06832,6e-05,5.5391]
[1776839566839,49.13,77987.45,74.6,-0.06833,6e-05,5.5399]
[1776839571874,49.13,77987.5,74.6,-0.06833,6e-05,5.54029]
[1776839573041,49.13,77987.5,74.6,-0.06833,6e-05,5.54029]
[1776839573047,49.13,77985.93,74.6,-0.06844,6e-05,5.54668]
[1776839578923,49.12,77988.45,74.6,-0.06826,6e-05,5.53553]
[1776839581944,49.12,77998.57,74.6,-0.0676,6e-05,5.49519]
[1776839585972,49.12,78007.03,74.6,-0.06706,6e-05,5.46149]
[1776839590110,49.12,78006.85,74.6,-0.06706,6e-05,5.4618]
[1776839595791,49.11,78007.01,74.6,-0.06704,6e-05,5.46029]
[1776839596716,49.11,78006.91,74.6,-0.06704,6e-05,5.46056]
[1776839602085,49.11,78015.55,74.6,-0.06649,6e-05,5.42645]
[1776839606062,49.11,78016.52,74.6,-0.06643,6e-05,5.4225]
[1776839611149,49.11,78018.46,74.6,-0.06624,6e-05,5.40895]
[1776839615176,49.11,78010.34,74.6,-0.06675,6e-05,5.44025]
[1776839618198,49.11,77998.87,74.6,-0.06746,6e-05,5.48462]
[1776839622447,49.1,77988.89,74.6,-0.06808,6e-05,5.52289]
[1776839623499,49.1,77988.89,74.6,-0.06808,6e-05,5.52289]
[1776839627805,49.1,77987.51,74.6,-0.06815,6e-05,5.52712]
[1776839628995,49.1,77989.26,74.6,-0.06804,6e-05,5.52002]
[1776839631320,49.1,77990.19,74.6,-0.06797,6e-05,5.51593]
[1776839632155,49.09,77990.01,74.6,-0.06798,6e-05,5.51641]
[1776839637333,49.09,77982.92,74.6,-0.06841,6e-05,5.54272]
[1776839639914,49.09,77980.02,74.6,-0.06858,6e-05,5.55354]
[1776839641253,49.09,77978.54,74.6,-0.06867,6e-05,5.55906]
[1776839642032,49.08,77982.71,74.6,-0.0684,6e-05,5.54237]
[1776839642370,49.08,77994.65,74.6,-0.06764,6e-05,5.49532]
[1776839643014,49.08,77994.65,74.6,-0.06764,6e-05,5.49532]
[1776839644011,49.08,77996.25,74.6,-0.06753,6e-05,5.48887]
[1776839649419,49.08,77996.72,74.6,-0.06749,6e-05,5.48594]
[1776839654454,49.07,77991.25,74.6,-0.06782,6e-05,5.50635]
[1776839660496,49.07,77992.36,74.6,-0.06773,6e-05,5.50077]
[1776839665531,49.06,77989.75,74.6,-0.06788,6e-05,5.50995]
[1776839670568,49.06,77989.64,74.6,-0.06787,6e-05,5.5093]
[1776839673589,49.06,77996.69,74.6,-0.06735,6e-05,5.47539]
[1776839678623,49.05,77993.08,74.6,-0.06756,6e-05,5.4887]
[1776839679335,49.05,77993.08,74.6,-0.06756,6e-05,5.4887]
[1776839679366,49.05,77993.08,74.6,-0.06756,6e-05,5.4887]
[1776839680372,49.05,77993.57,74.6,-0.06753,6e-05,5.4866]
[1776839680718,49.05,77993.57,74.6,-0.06753,6e-05,5.48642]
[1776839686680,49.05,77990.87,74.6,-0.06768,6e-05,5.49612]
[1776839690461,49.05,77986.86,74.6,-0.06793,6e-05,5.51143]
[1776839690540,49.05,77986.86,74.6,-0.06793,6e-05,5.51143]
[1776839690709,49.05,77968.69,74.6,-0.06909,6e-05,5.58243]
[1776839692435,49.05,77968.69,74.6,-0.06909,6e-05,5.58243]
[1776839693045,49.04,77964.99,74.6,-0.06932,6e-05,5.59636]
[1776839693146,49.04,77961.62,74.6,-0.06953,6e-05,5.60931]
[1776839696118,49.04,77952.59,74.6,-0.07012,7e-05,5.64506]
[1776839701226,49.03,77945.05,74.6,-0.07058,7e-05,5.67342]
[1776839704473,49.03,77934.93,74.6,-0.07125,7e-05,5.7135]
[1776839704623,49.03,77934.93,74.6,-0.07125,7e-05,5.7135]
[1776839704938,49.03,77930.28,74.6,-0.07155,7e-05,5.73171]
[1776839705180,49.03,77930.28,74.6,-0.07155,7e-05,5.73171]
[1776839706822,49.03,77920.77,74.6,-0.07217,7e-05,5.76938]
[1776839708292,49.03,77920.77,74.6,-0.07217,7e-05,5.76938]
[1776839713218,49.02,77923.17,74.6,-0.07199,7e-05,5.7583]
[1776839714182,49.02,77929.3,74.6,-0.07157,7e-05,5.73325]
[1776839719481,49.02,77930.64,74.6,-0.07147,7e-05,5.72709]
[1776839720104,49.02,77930.82,74.6,-0.07145,7e-05,5.72596]
[1776839721691,49.02,77935.5,74.6,-0.07114,7e-05,5.70705]
[1776839724442,49.0,77926.17,74.6,-0.0717,7e-05,5.74076]
[1776839725271,49.0,77921.58,74.6,-0.072,7e-05,5.75871]
[1776839730993,48.99,77923.1,74.6,-0.07187,7e-05,5.75118]
[1776839735669,48.99,77926.74,74.6,-0.07155,7e-05,5.7298]
[1776839736458,48.99,77930.0,74.6,-0.07134,7e-05,5.71674]
[1776839740184,48.99,77930.24,74.6,-0.07131,7e-05,5.71503]
[1776839744491,48.98,77930.77,74.6,-0.07126,7e-05,5.71216]
[1776839749126,48.98,77930.21,74.6,-0.07128,7e-05,5.71351]
[1776839749594,48.98,77930.21,74.6,-0.07128,7e-05,5.71351]
[1776839751135,48.98,77940.38,74.6,-0.0706,7e-05,5.67235]
[1776839756309,48.98,77946.95,74.6,-0.07016,7e-05,5.64575]
[1776839762333,48.97,77951.89,74.6,-0.06984,7e-05,5.62574]
[1776839768292,48.97,77951.07,74.6,-0.06989,7e-05,5.62886]
[1776839774302,48.97,77950.93,74.6,-0.0699,7e-05,5.62945]
[1776839779338,48.97,77952.17,74.6,-0.06981,7e-05,5.62443]
[1776839784373,48.97,77944.07,74.6,-0.07034,7e-05,5.65649]
[1776839789408,48.97,77941.52,74.6,-0.0705,7e-05,5.66622]
[1776839794443,48.97,77937.83,74.6,-0.07067,7e-05,5.6746]
[1776839798651,48.97,77946.57,74.6,-0.07009,7e-05,5.63943]
[1776839802499,48.97,77955.43,74.6,-0.06951,6e-05,5.60415]
[1776839807535,48.97,77954.93,74.6,-0.06955,7e-05,5.60618]
[1776839812570,48.97,77949.4,74.6,-0.06991,7e-05,5.62812]
[1776839817604,48.97,77948.12,74.6,-0.06999,7e-05,5.63302]
[1776839821633,48.97,77956.02,74.6,-0.06947,6e-05,5.60153]
[1776839826667,48.97,77955.85,74.6,-0.06948,6e-05,5.60236]
[1776839831706,48.97,77952.12,74.6,-0.06973,7e-05,5.61714]
[1776839836741,48.97,77951.8,74.6,-0.06974,7e-05,5.61824]
[1776839841777,48.97,77948.11,74.6,-0.06998,7e-05,5.63272]
[1776839846811,48.97,77950.68,74.6,-0.06981,7e-05,5.62234]
[1776839851852,48.96,77946.35,74.6,-0.07003,7e-05,5.63359]
[1776839855880,48.96,77937.96,74.6,-0.07058,7e-05,5.66674]
[1776839860914,48.96,77933.44,74.6,-0.07086,7e-05,5.68422]
[1776839863936,48.96,77924.41,74.6,-0.07145,7e-05,5.71988]
[1776839868971,48.96,77922.22,74.6,-0.07158,7e-05,5.7277]
[1776839871035,48.95,77924.97,74.6,-0.0714,7e-05,5.71647]
[1776839873267,48.95,77923.79,74.6,-0.07147,7e-05,5.72082]
[1776839879041,48.95,77926.97,74.6,-0.07124,7e-05,5.70687]
[1776839884076,48.94,77925.99,74.6,-0.07129,7e-05,5.70989]
[1776839889111,48.94,77925.02,74.6,-0.07134,7e-05,5.71286]
[1776839894145,48.94,77925.17,74.6,-0.07131,7e-05,5.71132]
[1776839899181,48.93,77925.93,74.6,-0.07125,7e-05,5.7074]
[1776839902154,48.93,77923.96,74.6,-0.07137,7e-05,5.71494]
[1776839902714,48.93,77923.96,74.6,-0.07137,7e-05,5.71494]
[1776839907530,48.93,77916.65,74.6,-0.07184,7e-05,5.74327]
[1776839913611,48.92,77913.28,74.6,-0.07198,7e-05,5.74954]
[1776839919321,48.92,77916.03,74.6,-0.07177,7e-05,5.73688]
[1776839924356,48.91,77923.65,74.6,-0.07124,7e-05,5.70504]
[1776839928000,48.91,77928.3,74.6,-0.07093,7e-05,5.68596]
[1776839929740,48.91,77928.37,74.6,-0.07092,7e-05,5.68555]
[1776839930417,48.91,77928.57,74.6,-0.07091,7e-05,5.68462]
[1776839932750,48.91,77932.19,74.7,-0.07066,7e-05,5.66988]
[1776839938460,48.9,77941.25,74.7,-0.07006,7e-05,5.63336]
[1776839943496,48.9,77940.59,74.7,-0.0701,7e-05,5.63579]
[1776839948532,48.9,77944.78,74.7,-0.06982,7e-05,5.61897]
[1776839953567,48.9,77945.74,74.7,-0.06976,7e-05,5.61518]
[1776839956660,48.9,77932.96,74.7,-0.0706,7e-05,5.66606]
[1776839960616,48.9,77941.77,74.7,-0.07002,7e-05,5.63068]
[1776839965712,48.9,77942.2,74.7,-0.06999,7e-05,5.62892]
[1776839971693,48.9,77941.43,74.7,-0.06997,7e-05,5.62609]
[1776839976728,48.9,77944.73,74.7,-0.06976,7e-05,5.61299]
[1776839981763,48.9,77946.78,74.7,-0.06963,7e-05,5.60495]
[1776839986797,48.9,77947.0,74.7,-0.06961,7e-05,5.60423]
[1776839991833,48.9,77947.22,74.7,-0.0696,7e-05,5.6035]
[1776839997567,48.9,77946.94,74.7,-0.06962,7e-05,5.60474]
[1776839997877,48.9,77946.88,74.7,-0.06963,7e-05,5.60505]
[1776840002416,48.9,77949.84,74.7,-0.06941,7e-05,5.59207]
[1776840002472,48.9,77949.84,74.7,-0.06941,7e-05,5.59207]
[1776840002498,48.9,77949.84,74.7,-0.06941,7e-05,5.59207]
[1776840002911,48.9,77959.66,74.7,-0.06877,6e-05,5.55289]
[1776840003920,48.9,77970.83,74.7,-0.06805,6e-05,5.50861]
[1776840004411,48.9,77970.83,74.7,-0.06805,6e-05,5.50861]
[1776840006178,48.9,77978.99,74.7,-0.06752,6e-05,5.47627]
[1776840006473,48.9,77978.99,74.7,-0.06752,6e-05,5.47627]
[1776840006939,48.9,77987.3,74.7,-0.06699,6e-05,5.44363]
[1776840011978,48.89,77988.56,74.7,-0.06691,6e-05,5.43847]
[1776840017169,48.89,77988.16,74.7,-0.06693,6e-05,5.43982]
[1776840018890,48.89,77977.06,74.7,-0.06763,6e-05,5.48303]
[1776840019027,48.89,77968.86,74.7,-0.06816,6e-05,5.51526]
[1776840024063,48.89,77966.16,74.7,-0.06832,6e-05,5.52491]
[1776840029098,48.88,77955.89,74.7,-0.06896,6e-05,5.56442]
[1776840034134,48.88,77951.85,74.7,-0.06914,6e-05,5.57319]
[1776840040616,48.88,77952.83,74.7,-0.06906,6e-05,5.56844]
[1776840040718,48.88,77952.83,74.7,-0.06906,6e-05,5.56844]
[1776840040736,48.88,77952.83,74.7,-0.06906,6e-05,5.56844]
[1776840041758,48.87,77952.83,74.7,-0.06904,6e-05,5.56729]
[1776840041979,48.87,77952.83,74.7,-0.06904,6e-05,5.56729]
[1776840043117,48.87,77964.99,74.7,-0.06825,6e-05,5.51878]
[1776840048151,48.87,77961.28,74.7,-0.06847,6e-05,5.53259]
[1776840054275,48.86,77962.26,74.7,-0.06839,6e-05,5.52714]
[1776840059310,48.85,77962.35,74.7,-0.06836,6e-05,5.52571]
[1776840064345,48.85,77962.17,74.7,-0.06836,6e-05,5.52536]
[1776840069387,48.85,77960.55,74.7,-0.06844,6e-05,5.53066]
[1776840074422,48.84,77965.43,74.7,-0.06811,6e-05,5.5104]
[1776840079995,48.84,77965.64,74.7,-0.06809,6e-05,5.50882]
[1776840086722,48.83,77959.47,74.7,-0.06846,6e-05,5.53186]
[1776840091914,48.83,77965.51,74.7,-0.06806,6e-05,5.50677]
[1776840096819,48.82,77975.66,74.7,-0.06733,6e-05,5.46007]
[1776840102618,48.82,77980.05,74.7,-0.06704,6e-05,5.44236]
[1776840106646,48.82,77971.41,74.7,-0.06758,6e-05,5.47594]
[1776840111681,48.82,77967.42,74.7,-0.06783,6e-05,5.49089]
[1776840117102,48.81,77966.72,74.7,-0.06786,6e-05,5.49304]
[1776840118410,48.81,77967.91,74.7,-0.06778,6e-05,5.48805]
[1776840122816,48.81,77966.38,74.7,-0.06787,6e-05,5.49347]
[1776840128804,48.81,77965.11,74.7,-0.06793,6e-05,5.49736]
[1776840130802,48.81,77965.11,74.7,-0.06793,6e-05,5.49736]
[1776840130811,48.81,77965.11,74.7,-0.06793,6e-05,5.49736]
[1776840131845,48.81,77964.73,74.7,-0.06795,6e-05,5.49854]
[1776840131940,48.81,77964.73,74.7,-0.06795,6e-05,5.49854]
[1776840137882,48.8,77961.65,74.7,-0.06813,6e-05,5.5095]
[1776840142916,48.8,77962.29,74.7,-0.06808,6e-05,5.5061]
[1776840150973,48.79,77962.63,74.7,-0.06803,6e-05,5.50339]
[1776840157015,48.79,77963.21,74.7,-0.06792,6e-05,5.4944]
[1776840162050,48.78,77963.71,74.7,-0.06787,6e-05,5.49168]
[1776840167085,48.78,77962.79,74.7,-0.06792,6e-05,5.49454]
[1776840173714,48.78,77962.68,74.7,-0.06792,6e-05,5.49467]
[1776840176148,48.78,77953.93,74.7,-0.06847,6e-05,5.52812]
[1776840181183,48.77,77960.13,74.7,-0.06805,6e-05,5.50251]
[1776840185211,48.77,77950.59,74.7,-0.06866,6e-05,5.5395]
[1776840190245,48.76,77943.34,74.7,-0.06911,7e-05,5.56702]
[1776840193586,48.76,77942.32,74.7,-0.06917,7e-05,5.5708]
[1776840199996,48.75,77935.45,74.7,-0.06958,7e-05,5.59606]
[1776840205051,48.75,77936.37,74.7,-0.0695,7e-05,5.59114]
[1776840207272,48.74,77948.01,74.7,-0.06873,6e-05,5.54371]
[1776840207288,48.74,77948.01,74.7,-0.06873,6e-05,5.54371]
[1776840210918,48.74,77961.68,74.7,-0.06784,6e-05,5.48909]
[1776840211065,48.74,77961.68,74.7,-0.06784,6e-05,5.48909]
[1776840217435,48.74,77962.99,74.7,-0.06767,6e-05,5.47709]
[1776840222469,48.73,77967.01,74.7,-0.0674,6e-05,5.46065]
[1776840227505,48.73,77965.65,74.7,-0.06748,6e-05,5.46548]
[1776840232540,48.73,77965.06,74.7,-0.06751,6e-05,5.46725]
[1776840237575,48.73,77963.3,74.7,-0.06761,6e-05,5.47362]
[1776840239205,48.73,77963.3,74.7,-0.06761,6e-05,5.47362]
[1776840246088,48.73,77963.31,74.7,-0.0676,6e-05,5.47285]
[1776840246134,48.73,77963.31,74.7,-0.0676,6e-05,5.47285]
[1776840248140,48.72,77967.9,74.7,-0.0673,6e-05,5.45444]
[1776840251389,48.72,77972.87,74.7,-0.06698,6e-05,5.43461]
[1776840251495,48.72,77972.87,74.7,-0.06698,6e-05,5.43461]
[1776840251673,48.72,77973.97,74.7,-0.06691,6e-05,5.43024]
[1776840256505,48.71,77975.17,74.7,-0.0668,6e-05,5.42368]
[1776840256711,48.71,77973.91,74.7,-0.06688,6e-05,5.42862]
[1776840258019,48.71,77973.91,74.7,-0.06688,6e-05,5.42862]
[1776840260070,48.71,77969.71,74.7,-0.06715,6e-05,5.44499]
[1776840260106,48.71,77970.66,74.7,-0.06709,6e-05,5.44119]
[1776840265066,48.71,77975.37,74.7,-0.06676,6e-05,5.42115]
[1776840266317,48.7,77979.7,74.7,-0.06648,6e-05,5.40351]
[1776840266780,48.7,77979.73,74.7,-0.06648,6e-05,5.4034]
[1776840271815,48.7,77973.43,74.7,-0.06681,6e-05,5.42234]
[1776840276850,48.7,77977.8,74.7,-0.06654,6e-05,5.40519]
[1776840281885,48.7,77977.84,74.7,-0.06653,6e-05,5.40507]
[1776840282741,48.7,77977.84,74.7,-0.06653,6e-05,5.40507]
[1776840287927,48.71,77978.15,74.7,-0.06651,6e-05,5.40389]
[1776840292382,48.71,77977.68,74.7,-0.06655,6e-05,5.40576]
[1776840299004,48.7,77974.1,74.7,-0.06677,6e-05,5.41969]
[1776840304040,48.7,77966.08,74.7,-0.06728,6e-05,5.45104]
[1776840309075,48.7,77959.19,74.7,-0.06771,6e-05,5.4777]
[1776840311089,48.7,77951.01,74.7,-0.06824,6e-05,5.50975]
[1776840311789,48.7,77951.01,74.7,-0.06824,6e-05,5.50975]
[1776840314072,48.7,77942.25,74.7,-0.0688,7e-05,5.54409]
[1776840320260,48.69,77934.57,74.7,-0.06928,7e-05,5.57325]
[1776840323601,48.69,77946.08,74.7,-0.06851,6e-05,5.52652]
[1776840329214,48.69,77953.15,74.7,-0.06804,6e-05,5.49767]
[1776840334250,48.68,77955.35,74.7,-0.06782,6e-05,5.48257]
[1776840339285,48.68,77962.44,74.7,-0.06736,6e-05,5.45415]
[1776840344319,48.68,77962.01,74.7,-0.06738,6e-05,5.45555]
[1776840349355,48.68,77962.5,74.7,-0.06735,6e-05,5.45331]
[1776840354390,48.68,77961.69,74.7,-0.0674,6e-05,5.45618]
[1776840359424,48.68,77961.05,74.7,-0.06743,6e-05,5.45833]
[1776840364461,48.68,77961.12,74.7,-0.06742,6e-05,5.45768]
[1776840370503,48.67,77960.77,74.7,-0.06744,6e-05,5.45861]
[1776840375538,48.67,77960.58,74.7,-0.06744,6e-05,5.45898]
[1776840380573,48.67,77960.39,74.7,-0.06745,6e-05,5.45934]
[1776840385608,48.67,77960.15,74.7,-0.06746,6e-05,5.45989]
[1776840390642,48.67,77964.59,74.7,-0.06717,6e-05,5.44205]
[1776840391982,48.67,77964.59,74.7,-0.06717,6e-05,5.44205]
[1776840392450,48.67,77966.03,74.7,-0.06701,6e-05,5.43054]
[1776840394702,48.67,77975.45,74.7,-0.06641,6e-05,5.39361]
[1776840402114,48.67,77974.43,74.7,-0.06648,6e-05,5.39784]
[1776840407911,48.67,77973.67,74.7,-0.06653,6e-05,5.40091]
[1776840408078,48.67,77973.67,74.7,-0.06653,6e-05,5.40091]
[1776840413805,48.67,77974.14,74.7,-0.0665,6e-05,5.39919]
[1776840415818,48.67,77984.11,74.7,-0.06587,6e-05,5.36028]
[1776840419065,48.67,77989.57,74.7,-0.06553,6e-05,5.33916]
[1776840419282,48.67,77989.57,74.7,-0.06553,6e-05,5.33916]
[1776840419384,48.67,77989.29,74.7,-0.06555,6e-05,5.34049]
[1776840420061,48.67,77989.29,74.7,-0.06555,6e-05,5.34049]
[1776840421346,48.67,77988.91,74.7,-0.06557,6e-05,5.34174]
[1776840421422,48.67,77983.9,74.7,-0.06588,6e-05,5.36103]
[1776840422250,48.67,77983.9,74.7,-0.06588,6e-05,5.36103]
[1776840425759,48.67,77975.75,74.7,-0.0664,6e-05,5.39309]
[1776840433945,48.67,77979.37,74.7,-0.06618,6e-05,5.37924]
[1776840438979,48.67,77984.29,74.7,-0.06587,6e-05,5.3604]
[1776840444014,48.67,77982.95,74.7,-0.06597,6e-05,5.36607]
[1776840449050,48.68,77987.1,74.7,-0.06571,6e-05,5.35037]
[1776840454085,48.68,77986.8,74.7,-0.06568,6e-05,5.34634]
[1776840459120,48.68,77986.72,74.7,-0.06569,6e-05,5.34717]
[1776840463147,48.68,77978.41,74.7,-0.06622,6e-05,5.37996]
[1776840468185,48.68,77977.65,74.7,-0.06627,6e-05,5.3831]
[1776840473219,48.68,77975.4,74.7,-0.06642,6e-05,5.39211]
[1776840478255,48.68,77974.42,74.7,-0.06648,6e-05,5.39609]
[1776840483290,48.68,77974.57,74.7,-0.06647,6e-05,5.39565]
[1776840486311,48.69,77985.08,74.7,-0.06581,6e-05,5.35472]
[1776840487318,48.69,77993.65,74.7,-0.06528,6e-05,5.32149]
[1776840491264,48.69,77991.93,74.7,-0.06539,6e-05,5.32861]
[1776840496383,48.69,77988.68,74.7,-0.06561,6e-05,5.34207]
[1776840499447,48.69,77987.01,74.7,-0.06572,6e-05,5.3488]
[1776840509472,48.7,77980.79,74.7,-0.06612,6e-05,5.37392]
[1776840514507,48.7,77979.9,74.7,-0.06612,6e-05,5.37205]
[1776840519546,48.7,77978.97,74.7,-0.06618,6e-05,5.37602]
[1776840524722,48.7,77973.03,74.7,-0.06656,6e-05,5.39945]
[1776840530625,48.7,77972.84,74.7,-0.06658,6e-05,5.40028]
[1776840535660,48.7,77975.84,74.7,-0.06639,6e-05,5.38871]
[1776840540695,48.7,77976.59,74.7,-0.06634,6e-05,5.38594]
[1776840545730,48.7,77976.65,74.7,-0.06634,6e-05,5.38588]
[1776840550765,48.7,77977.21,74.7,-0.06631,6e-05,5.38385]
[1776840552779,48.7,77986.54,74.7,-0.06572,6e-05,5.34758]
[1776840554314,48.7,77986.54,74.7,-0.06572,6e-05,5.34758]
[1776840554804,48.7,77991.33,74.7,-0.06543,6e-05,5.32918]
[1776840554892,48.7,77991.38,74.7,-0.06542,6e-05,5.32898]
[1776840556841,48.7,77991.31,74.7,-0.06543,6e-05,5.32905]
[1776840557267,48.7,77991.31,74.7,-0.06543,6e-05,5.32905]
[1776840557326,48.7,77991.43,74.7,-0.06542,6e-05,5.3285]
[1776840562849,48.7,77989.58,74.7,-0.06554,6e-05,5.3363]
[1776840564864,48.71,77978.91,74.7,-0.06622,6e-05,5.37811]
[1776840565960,48.71,77978.91,74.7,-0.06622,6e-05,5.37811]
[1776840571912,48.71,77974.86,74.7,-0.06641,6e-05,5.38845]
[1776840576949,48.71,77974.84,74.7,-0.06642,6e-05,5.38867]
[1776840581984,48.71,77975.33,74.7,-0.06639,6e-05,5.38691]
[1776840587018,48.71,77972.31,74.7,-0.06658,6e-05,5.39887]
[1776840592054,48.71,77966.26,74.7,-0.06697,6e-05,5.4226]
[1776840597089,48.71,77966.65,74.7,-0.06694,6e-05,5.42099]
[1776840598148,48.71,77966.65,74.7,-0.06694,6e-05,5.42099]
[1776840601589,48.71,77966.11,74.7,-0.06698,6e-05,5.42306]
[1776840601853,48.71,77966.5,74.7,-0.06695,6e-05,5.42152]
[1776840602245,48.71,77966.5,74.7,-0.06695,6e-05,5.42152]
[1776840602543,48.71,77977.85,74.7,-0.06623,6e-05,5.37709]
[1776840603361,48.71,77989.38,74.7,-0.0655,6e-05,5.3319]
[1776840609173,48.7,77994.54,74.7,-0.06516,6e-05,5.31076]
[1776840614208,48.7,77994.93,74.7,-0.06512,6e-05,5.30846]
[1776840619243,48.7,77995.33,74.7,-0.06509,6e-05,5.30614]
[1776840624300,48.69,78001.52,74.7,-0.06469,6e-05,5.28162]
[1776840629802,48.69,78001.67,74.7,-0.06467,6e-05,5.28041]
[1776840635358,48.69,78009.01,74.7,-0.06415,6e-05,5.24587]
[1776840636726,48.69,78010.6,74.7,-0.06405,6e-05,5.2397]
[1776840642405,48.69,78012.82,74.7,-0.06391,6e-05,5.23102]
[1776840642976,48.69,78012.82,74.7,-0.06391,6e-05,5.23102]
[1776840648446,48.69,78008.95,74.7,-0.06415,6e-05,5.24576]
[1776840653482,48.69,78008.57,74.7,-0.06417,6e-05,5.247]
[1776840658517,48.69,78009.45,74.7,-0.06411,6e-05,5.24341]
[1776840663552,48.69,78009.94,74.7,-0.06408,6e-05,5.24134]
[1776840668587,48.68,78010.93,74.7,-0.06401,6e-05,5.23739]
[1776840674629,48.68,78011.17,74.7,-0.064,6e-05,5.23632]
[1776840679664,48.68,78014.25,74.7,-0.06381,6e-05,5.22435]
[1776840680516,48.68,78014.25,74.7,-0.06381,6e-05,5.22435]
[1776840680871,48.68,78015.85,74.7,-0.06371,6e-05,5.2182]
[1776840681683,48.68,78017.6,74.7,-0.06361,6e-05,5.21182]
[1776840681720,48.68,78017.6,74.7,-0.06361,6e-05,5.21182]
[1776840682109,48.68,78017.6,74.7,-0.06361,6e-05,5.21182]
[1776840684034,48.69,78017.31,74.7,-0.06363,6e-05,5.21363]
[1776840688495,48.69,78015.52,74.7,-0.06376,6e-05,5.22152]
[1776840691580,48.7,78015.95,74.7,-0.06375,6e-05,5.22087]
[1776840694125,48.7,78016.76,74.7,-0.06365,6e-05,5.2131]
[1776840697405,48.7,78016.61,74.7,-0.06368,6e-05,5.21471]
[1776840700203,48.71,78016.82,74.7,-0.06369,6e-05,5.21524]
[1776840701667,48.71,78017.92,74.7,-0.06363,6e-05,5.21136]
[1776840702407,48.71,78018.2,74.7,-0.06361,6e-05,5.21029]
[1776840705079,48.72,78016.84,74.7,-0.06371,6e-05,5.21686]
[1776840710885,48.72,78016.29,74.7,-0.06378,6e-05,5.2209]
[1776840713166,48.73,78020.81,74.7,-0.0635,6e-05,5.20387]
[1776840715422,48.73,78021.16,74.7,-0.06349,6e-05,5.20322]
[1776840721604,48.74,78015.61,74.7,-0.06386,6e-05,5.22638]
[1776840724248,48.74,78019.92,74.7,-0.06361,6e-05,5.21076]
[1776840724282,48.74,78011.69,74.7,-0.06413,6e-05,5.24295]
[1776840727198,48.74,78005.63,74.7,-0.06451,6e-05,5.26653]
[1776840729012,48.75,77987.85,74.7,-0.06562,6e-05,5.33599]
[1776840731743,48.75,77985.87,74.7,-0.06575,6e-05,5.34388]
[1776840741747,48.75,77985.12,74.7,-0.06581,6e-05,5.3475]
[1776840743424,48.75,77985.14,74.7,-0.06581,6e-05,5.34767]
[1776840746516,48.75,77986.24,74.7,-0.06575,6e-05,5.34371]
[1776840750521,48.75,77973.44,74.7,-0.06656,6e-05,5.39384]
[1776840756096,48.75,77968.61,74.7,-0.0668,6e-05,5.40698]
[1776840761235,48.75,77976.33,74.7,-0.06631,6e-05,5.37674]
[1776840766270,48.75,77974.88,74.7,-0.06641,6e-05,5.3825]
[1776840769292,48.75,77965.5,74.7,-0.067,6e-05,5.41922]
[1776840770630,48.75,77965.5,74.7,-0.067,6e-05,5.41922]
[1776840771312,48.75,77965.87,74.7,-0.06698,6e-05,5.41772]
[1776840774627,48.75,77973.53,74.7,-0.06649,6e-05,5.38768]
[1776840777490,48.75,77980.57,74.7,-0.06605,6e-05,5.36029]
[1776840783390,48.75,77988.53,74.7,-0.06555,6e-05,5.3297]
[1776840785415,48.75,77990.32,74.7,-0.06544,6e-05,5.32285]
[1776840785663,48.75,77990.32,74.7,-0.06544,6e-05,5.32285]
[1776840787257,48.76,77976.84,74.7,-0.06629,6e-05,5.3755]
[1776840792456,48.76,77971.84,74.7,-0.06661,6e-05,5.39505]
[1776840794470,48.76,77983.58,74.7,-0.06587,6e-05,5.34929]
[1776840794976,48.76,77983.58,74.7,-0.06587,6e-05,5.34929]
[1776840796632,48.76,77984.38,74.7,-0.06582,6e-05,5.34625]
[1776840796661,48.76,77984.02,74.7,-0.06584,6e-05,5.34773]
[1776840802529,48.75,77990.06,74.7,-0.06544,6e-05,5.32289]
[1776840806750,48.75,77990.25,74.7,-0.06542,6e-05,5.32153]
[1776840806755,48.75,77990.25,74.7,-0.06542,6e-05,5.32153]
[1776840807561,48.75,77989.76,74.7,-0.06545,6e-05,5.32336]
[1776840812596,48.75,77989.78,74.7,-0.0654,6e-05,5.31821]
[1776840816662,48.75,77982.09,74.7,-0.06588,6e-05,5.34851]
[1776840818442,48.75,77977.28,74.7,-0.06619,6e-05,5.36741]
[1776840823673,48.75,77973.98,74.7,-0.0664,6e-05,5.38055]
[1776840828708,48.75,77974.94,74.7,-0.06635,6e-05,5.37698]
[1776840833743,48.76,77976.53,74.7,-0.06625,6e-05,5.37099]
[1776840834975,48.76,77977.02,74.7,-0.06622,6e-05,5.36913]
[1776840836208,48.76,77977.62,74.7,-0.06618,6e-05,5.36684]
[1776840837682,48.76,77977.67,74.7,-0.06618,6e-05,5.36671]
[1776840840076,48.76,77978.37,74.7,-0.06614,6e-05,5.36415]
[1776840845827,48.76,77976.44,74.7,-0.06627,6e-05,5.37202]
[1776840851869,48.76,77977.34,74.7,-0.06621,6e-05,5.36879]
[1776840856904,48.76,77976.77,74.7,-0.06625,6e-05,5.37126]
[1776840861938,48.76,77976.57,74.7,-0.06627,6e-05,5.37228]
[1776840866974,48.76,77977.36,74.7,-0.06622,6e-05,5.36943]
[1776840870241,48.76,77985.16,74.7,-0.06573,6e-05,5.33926]
[1776840870617,48.76,77985.16,74.7,-0.06573,6e-05,5.33926]
[1776840870634,48.76,77992.73,74.7,-0.06526,6e-05,5.30988]
[1776840871781,48.76,78000.88,74.7,-0.06469,6e-05,5.27265]
[1776840874464,48.76,78001.21,74.7,-0.06467,6e-05,5.27125]
[1776840878842,48.76,77997.68,74.7,-0.06488,6e-05,5.28436]
[1776840879058,48.76,77996.76,74.7,-0.06493,6e-05,5.28763]
[1776840881361,48.76,77996.55,74.7,-0.06495,6e-05,5.28863]
[1776840881533,48.76,77996.55,74.7,-0.06495,6e-05,5.28863]
[1776840882015,48.76,77996.57,74.7,-0.06495,6e-05,5.28894]
[1776840883058,48.76,77996.79,74.7,-0.06494,6e-05,5.28808]
[1776840885188,48.76,77997.0,74.7,-0.06493,6e-05,5.28766]
[1776840885265,48.76,78005.53,74.7,-0.06441,6e-05,5.25493]
[1776840887080,48.77,78011.98,74.7,-0.06401,6e-05,5.23036]
[1776840887114,48.77,78011.88,74.7,-0.06402,6e-05,5.23103]
[1776840888086,48.77,78011.88,74.7,-0.06402,6e-05,5.23103]
[1776840893276,48.77,78010.43,74.7,-0.06411,6e-05,5.23626]
[1776840893367,48.77,78010.47,74.7,-0.0641,6e-05,5.23605]
[1776840894269,48.77,78010.47,74.7,-0.0641,6e-05,5.23605]
[1776840894470,48.77,78010.47,74.7,-0.0641,6e-05,5.23605]
[1776840894687,48.77,78011.47,74.7,-0.06405,6e-05,5.23249]
[1776840899691,48.77,78018.46,74.7,-0.06362,6e-05,5.20559]
[1776840903791,48.77,78009.64,74.7,-0.06416,6e-05,5.2394]
[1776840909268,48.76,78010.31,74.7,-0.06411,6e-05,5.23653]
[1776840914303,48.76,78011.44,74.7,-0.06404,6e-05,5.23189]
[1776840919338,48.76,78010.04,74.7,-0.06412,6e-05,5.23698]
[1776840924374,48.76,78008.94,74.7,-0.06418,6e-05,5.24093]
[1776840926566,48.76,78008.92,74.7,-0.06418,6e-05,5.24096]
[1776840926574,48.76,78008.92,74.7,-0.06418,6e-05,5.24096]
[1776840926827,48.76,78007.8,74.7,-0.06425,6e-05,5.24515]
[1776840927008,48.76,78007.8,74.7,-0.06425,6e-05,5.24515]
[1776840928067,48.76,78003.4,74.7,-0.06452,6e-05,5.2621]
[1776840933208,48.77,77997.56,74.7,-0.06484,6e-05,5.28029]
[1776840934017,48.77,77998.38,74.7,-0.06479,6e-05,5.27734]
[1776840939478,48.77,77997.51,74.7,-0.06487,6e-05,5.28198]
[1776840944513,48.78,77999.74,74.7,-0.06475,6e-05,5.27445]
[1776840949547,48.78,77999.92,74.7,-0.06475,6e-05,5.27487]
[1776840950580,48.78,77999.92,74.7,-0.06475,6e-05,5.27487]
[1776840956596,48.79,77996.26,74.7,-0.06501,6e-05,5.29056]
[1776840957454,48.79,77996.26,74.7,-0.06501,6e-05,5.29056]
[1776840962639,48.79,77988.64,74.7,-0.0655,6e-05,5.3211]
[1776840966436,48.79,77993.07,74.7,-0.06523,6e-05,5.30438]
[1776840968278,48.79,78000.98,74.7,-0.06474,6e-05,5.27418]
[1776840971716,48.8,77998.92,74.7,-0.06488,6e-05,5.28257]
[1776840976008,48.8,77996.77,74.7,-0.06503,6e-05,5.29192]
[1776840977026,48.8,78000.24,74.7,-0.06482,6e-05,5.2789]
[1776840979220,48.8,78005.22,74.7,-0.06452,6e-05,5.26014]
[1776840981100,48.81,78004.15,74.7,-0.06459,6e-05,5.26475]
[1776840982515,48.81,78003.9,74.7,-0.06461,6e-05,5.26595]
[1776840986120,48.81,77998.99,74.7,-0.06493,6e-05,5.28576]
[1776840991841,48.82,77993.18,74.7,-0.06524,6e-05,5.30362]
[1776840996876,48.82,77990.65,74.7,-0.06542,6e-05,5.31422]
[1776841000176,48.82,77989.61,74.7,-0.06549,6e-05,5.31869]
[1776841002927,48.82,77977.42,74.7,-0.06626,6e-05,5.36632]
[1776841005026,48.82,77973.61,74.7,-0.0665,6e-05,5.38128]
[1776841008856,48.82,77973.26,74.7,-0.06653,6e-05,5.38278]
[1776841008961,48.82,77973.15,74.7,-0.06653,6e-05,5.38324]
[1776841012962,48.82,77973.08,74.7,-0.06653,6e-05,5.38289]
[1776841013002,48.82,77974.45,74.7,-0.06643,6e-05,5.37693]
[1776841013113,48.82,77974.45,74.7,-0.06643,6e-05,5.37693]
[1776841013286,48.82,77974.45,74.7,-0.06643,6e-05,5.37693]
[1776841019031,48.82,77977.77,74.7,-0.06623,6e-05,5.36438]
[1776841023059,48.82,77987.86,74.7,-0.0656,6e-05,5.32543]
[1776841028094,48.82,77982.33,74.7,-0.06595,6e-05,5.34741]
[1776841033129,48.82,77980.23,74.7,-0.06609,6e-05,5.35596]
[1776841038163,48.83,77980.99,74.7,-0.06605,6e-05,5.35337]
[1776841043199,48.83,77976.26,74.7,-0.06635,6e-05,5.37212]
[1776841048233,48.83,77976.09,74.7,-0.06637,6e-05,5.37303]
[1776841053269,48.83,77978.34,74.7,-0.06616,6e-05,5.35871]
[1776841058304,48.83,77979.45,74.7,-0.0661,6e-05,5.35474]
[1776841059166,48.83,77979.45,74.7,-0.0661,6e-05,5.35474]
[1776841060288,48.83,77978.86,74.7,-0.06614,6e-05,5.35711]
[1776841060318,48.83,77979.02,74.7,-0.06613,6e-05,5.35656]
[1776841065783,48.83,77984.09,74.7,-0.06579,6e-05,5.33561]
[1776841066467,48.82,77982.97,74.7,-0.06586,6e-05,5.33972]
[1776841066471,48.82,77982.97,74.7,-0.06586,6e-05,5.33972]
[1776841066545,48.82,77983.36,74.7,-0.06583,6e-05,5.33797]
[1776841067372,48.82,77983.36,74.7,-0.06583,6e-05,5.33797]
[1776841073409,48.83,77982.74,74.7,-0.06588,6e-05,5.34096]
[1776841079077,48.83,77985.55,74.7,-0.06571,6e-05,5.33044]
[1776841088515,48.83,77987.89,74.7,-0.06558,6e-05,5.32271]
[1776841093550,48.84,77984.37,74.7,-0.06581,6e-05,5.33698]
[1776841098585,48.84,77984.98,74.7,-0.06578,6e-05,5.33522]
[1776841103620,48.84,77985.05,74.7,-0.06579,6e-05,5.33548]
[1776841108654,48.84,77986.57,74.7,-0.0657,6e-05,5.3301]
[1776841113690,48.84,77985.96,74.7,-0.06568,6e-05,5.32728]
[1776841118725,48.85,77986.45,74.7,-0.06566,6e-05,5.32596]
[1776841123760,48.85,77986.17,74.7,-0.06569,6e-05,5.32762]
[1776841128795,48.85,77986.12,74.7,-0.0657,6e-05,5.32838]
[1776841133830,48.85,77981.48,74.7,-0.066,6e-05,5.34691]
[1776841135009,48.85,77981.48,74.7,-0.066,6e-05,5.34691]
[1776841136073,48.85,77981.45,74.7,-0.066,6e-05,5.34711]
[1776841136528,48.85,77988.6,74.7,-0.06556,6e-05,5.31944]
[1776841136851,48.86,77994.63,74.7,-0.06518,6e-05,5.29622]
[1776841141887,48.85,77999.25,74.7,-0.06488,6e-05,5.27761]
[1776841145678,48.85,78000.1,74.7,-0.06482,6e-05,5.27393]
[1776841145915,48.85,77999.55,74.7,-0.06485,6e-05,5.27591]
[1776841146180,48.85,77999.55,74.7,-0.06485,6e-05,5.27591]
[1776841146820,48.85,77999.55,74.7,-0.06485,6e-05,5.27591]
[1776841147077,48.85,78000.48,74.7,-0.0648,6e-05,5.27253]
[1776841152188,48.85,78002.87,74.7,-0.06464,6e-05,5.2627]
[1776841153137,48.85,78002.87,74.7,-0.06464,6e-05,5.2627]
[1776841154773,48.85,77999.77,74.7,-0.06483,6e-05,5.2744]
[1776841160014,48.84,78002.82,74.7,-0.06463,6e-05,5.26189]
[1776841160759,48.84,78002.82,74.7,-0.06463,6e-05,5.26189]
[1776841166056,48.84,78001.18,74.7,-0.06472,6e-05,5.26751]
[1776841167069,48.84,78001.18,74.7,-0.06472,6e-05,5.26751]
[1776841173105,48.84,78000.78,74.7,-0.06467,6e-05,5.26252]
[1776841173833,48.84,78000.78,74.7,-0.06467,6e-05,5.26252]
[1776841177133,48.84,78001.15,74.7,-0.06464,6e-05,5.26078]
[1776841180563,48.84,78003.53,74.7,-0.06449,6e-05,5.25132]
[1776841186196,48.83,78007.74,74.7,-0.06422,6e-05,5.23461]
[1776841186537,48.83,78007.74,74.7,-0.06422,6e-05,5.23461]
[1776841192238,48.83,78005.55,74.7,-0.06435,6e-05,5.24261]
[1776841193960,48.83,78005.55,74.7,-0.06435,6e-05,5.24261]
[1776841194005,48.83,78005.55,74.7,-0.06435,6e-05,5.24261]
[1776841195589,48.83,78011.74,74.7,-0.06396,6e-05,5.21867]
[1776841201302,48.83,78014.43,74.7,-0.0638,6e-05,5.20825]
[1776841205872,48.83,78022.84,74.7,-0.06328,6e-05,5.17607]
[1776841211373,48.83,78023.22,74.7,-0.06326,6e-05,5.17471]
[1776841214984,48.83,78010.51,74.7,-0.06404,6e-05,5.22334]
[1776841218262,48.83,78010.69,74.7,-0.06403,6e-05,5.22254]
[1776841220012,48.83,78009.08,74.7,-0.06413,6e-05,5.22867]
[1776841225471,48.83,78010.02,74.7,-0.06406,6e-05,5.22464]
[1776841231046,48.83,78012.29,74.7,-0.06392,6e-05,5.21571]
[1776841232204,48.83,78028.61,74.7,-0.06286,6e-05,5.14768]
[1776841237555,48.83,78025.66,74.7,-0.06304,6e-05,5.15925]
[1776841242593,48.83,78027.68,74.7,-0.06292,6e-05,5.15183]
[1776841245219,48.83,78018.39,74.7,-0.06349,6e-05,5.18745]
[1776841246621,48.83,78009.79,74.7,-0.06402,6e-05,5.2204]
[1776841251656,48.83,78002.09,74.7,-0.06449,6e-05,5.24972]
[1776841256691,48.83,77995.96,74.7,-0.06486,6e-05,5.27275]
[1776841261725,48.82,77993.35,74.7,-0.06501,6e-05,5.28205]
[1776841266104,48.82,78005.33,74.7,-0.06426,6e-05,5.23509]
[1776841267771,48.82,78020.3,74.7,-0.06334,6e-05,5.17761]
[1776841269950,48.82,78021.24,74.7,-0.06328,6e-05,5.17398]
[1776841270347,48.82,78022.27,74.7,-0.06322,6e-05,5.17005]
[1776841275827,48.82,78026.09,74.7,-0.06299,6e-05,5.15564]
[1776841280862,48.82,78024.65,74.7,-0.06308,6e-05,5.16133]
[1776841283139,48.82,78015.85,74.7,-0.06362,6e-05,5.19501]
[1776841285896,48.82,78006.39,74.7,-0.0642,6e-05,5.23119]
[1776841289927,48.82,77998.33,74.7,-0.06469,6e-05,5.26181]
[1776841292947,48.82,77989.01,74.7,-0.0652,6e-05,5.29168]
[1776841295969,48.82,77979.92,74.7,-0.06576,6e-05,5.3263]
[1776841296709,48.82,77979.92,74.7,-0.06576,6e-05,5.3263]
[1776841297024,48.82,77979.92,74.7,-0.06576,6e-05,5.3263]
[1776841297371,48.81,77980.01,74.7,-0.06575,6e-05,5.32572]
[1776841300197,48.81,77978.7,74.7,-0.06583,6e-05,5.33032]
[1776841302436,48.81,77976.31,74.7,-0.06596,6e-05,5.33886]
[1776841302442,48.81,77976.31,74.7,-0.06596,6e-05,5.33886]
[1776841305643,48.81,77987.39,74.7,-0.06526,6e-05,5.29518]
[1776841308613,48.8,77997.88,74.7,-0.0646,6e-05,5.25422]
[1776841313856,48.8,78007.11,74.7,-0.06402,6e-05,5.21827]
[1776841320407,48.8,78009.82,74.7,-0.06385,6e-05,5.20761]
[1776841326181,48.8,78001.67,74.7,-0.06435,6e-05,5.23871]
[1776841326973,48.8,78001.67,74.7,-0.06435,6e-05,5.23871]
[1776841327029,48.8,78001.67,74.7,-0.06435,6e-05,5.23871]
[1776841327084,48.8,78001.67,74.7,-0.06435,6e-05,5.23871]
[1776841327188,48.8,77995.46,74.7,-0.06473,6e-05,5.26257]
[1776841327447,48.8,77995.46,74.7,-0.06473,6e-05,5.26257]
[1776841333230,48.8,77984.49,74.7,-0.06543,6e-05,5.30603]
[1776841334858,48.81,77983.66,74.7,-0.06549,6e-05,5.30939]
[1776841335243,48.81,77982.96,74.7,-0.06553,6e-05,5.31225]
[1776841340279,48.8,77979.51,74.7,-0.06573,6e-05,5.32457]
[1776841345313,48.8,77979.13,74.7,-0.06574,6e-05,5.32494]
[1776841350349,48.79,77983.03,74.7,-0.06548,6e-05,5.30868]
[1776841352363,48.79,77993.24,74.7,-0.06477,6e-05,5.26306]
[1776841357398,48.79,77988.96,74.7,-0.06502,6e-05,5.27891]
[1776841362433,48.79,77989.98,74.7,-0.06495,6e-05,5.27421]
[1776841365454,48.78,77999.48,74.7,-0.06435,6e-05,5.23716]
[1776841367532,48.78,78003.06,74.7,-0.06413,6e-05,5.2233]
[1776841374044,48.78,78010.04,74.7,-0.0637,6e-05,5.19628]
[1776841375525,48.78,78018.57,74.7,-0.06317,6e-05,5.16361]
[1776841380709,48.78,78019.78,74.7,-0.0631,6e-05,5.15929]
[1776841386535,48.78,78010.16,74.7,-0.0637,6e-05,5.19632]
[1776841388616,48.78,78022.9,74.7,-0.06292,6e-05,5.14767]
[1776841393651,48.79,78027.41,74.7,-0.06265,6e-05,5.13097]
[1776841398686,48.79,78026.93,74.7,-0.06269,6e-05,5.13333]
[1776841403721,48.79,78020.06,74.7,-0.06311,6e-05,5.15997]
[1776841408756,48.79,78013.87,74.7,-0.0635,6e-05,5.18381]
[1776841411289,48.79,78013.87,74.7,-0.0635,6e-05,5.18381]
[1776841416052,48.79,78015.07,74.7,-0.06336,6e-05,5.17362]
[1776841417349,48.79,78025.86,74.7,-0.0627,6e-05,5.13253]
[1776841421847,48.79,78033.89,74.7,-0.06223,6e-05,5.10251]
[1776841426883,48.8,78037.48,74.7,-0.06202,6e-05,5.08962]
[1776841431921,48.8,78037.99,74.7,-0.062,6e-05,5.08847]
[1776841434942,48.8,78028.37,74.7,-0.06259,6e-05,5.12544]
[1776841435949,48.8,78018.43,74.7,-0.0632,6e-05,5.16356]
[1776841440983,48.8,78015.28,74.7,-0.06339,6e-05,5.17568]
[1776841446019,48.8,78007.46,74.7,-0.06387,6e-05,5.20559]
[1776841451054,48.8,78000.49,74.7,-0.0643,6e-05,5.23212]
[1776841457096,48.8,77997.66,74.7,-0.06447,6e-05,5.24248]
[1776841461124,48.8,78007.06,74.7,-0.06388,6e-05,5.20601]
[1776841466449,48.8,78012.71,74.7,-0.06353,6e-05,5.18433]
[1776841470188,48.8,78020.9,74.7,-0.06303,6e-05,5.15304]
[1776841474220,48.8,78007.6,74.7,-0.06379,6e-05,5.19845]
[1776841479254,48.8,78005.22,74.7,-0.06393,6e-05,5.20747]
[1776841484289,48.8,78001.91,74.7,-0.06413,6e-05,5.21997]
[1776841490331,48.8,78003.75,74.7,-0.06402,6e-05,5.21269]
[1776841495366,48.8,78007.42,74.7,-0.06379,6e-05,5.1985]
[1776841500401,48.8,78009.22,74.7,-0.06368,6e-05,5.19156]
[1776841504537,48.8,78017.67,74.7,-0.06316,6e-05,5.15921]
[1776841510471,48.8,78022.7,74.7,-0.06286,6e-05,5.14047]
[1776841515506,48.8,78014.66,74.7,-0.06335,6e-05,5.17144]
[1776841520541,48.8,78008.1,74.7,-0.06376,6e-05,5.19667]
[1776841526824,48.8,78007.42,74.7,-0.0638,6e-05,5.19922]
[1776841532450,48.8,78016.4,74.7,-0.06325,6e-05,5.16488]
[1776841538196,48.8,78016.19,74.7,-0.0632,6e-05,5.16028]
[1776841541160,48.8,78024.68,74.7,-0.06269,6e-05,5.12824]
[1776841546729,48.8,78029.29,74.7,-0.06242,6e-05,5.11124]
[1776841547667,48.8,78029.29,74.7,-0.06242,6e-05,5.11124]
[1776841548397,48.8,78029.29,74.7,-0.06242,6e-05,5.11124]
[1776841556799,48.81,78033.24,74.7,-0.06221,6e-05,5.09777]
[1776841561841,48.81,78033.49,74.7,-0.0622,6e-05,5.09754]
[1776841566875,48.82,78034.05,74.7,-0.06218,6e-05,5.09617]
[1776841571911,48.82,78032.87,74.7,-0.06226,6e-05,5.10136]
[1776841576945,48.82,78029.46,74.7,-0.06248,6e-05,5.11497]
[1776841581981,48.83,78026.01,74.7,-0.0627,6e-05,5.12866]
[1776841587016,48.83,78021.6,74.7,-0.06297,6e-05,5.14593]
[1776841592051,48.83,78018.93,74.7,-0.06308,6e-05,5.15073]
[1776841597085,48.83,78015.71,74.7,-0.06328,6e-05,5.16329]
[1776841602121,48.83,78014.59,74.7,-0.06335,6e-05,5.16775]
[1776841605142,48.83,78028.89,74.7,-0.06248,6e-05,5.1134]
[1776841610390,48.83,78031.65,74.7,-0.06232,6e-05,5.10343]
[1776841611218,48.83,78031.86,74.7,-0.06231,6e-05,5.10276]
[1776841617227,48.84,78031.42,74.7,-0.06235,6e-05,5.1053]
[1776841618059,48.84,78031.42,74.7,-0.06235,6e-05,5.1053]
[1776841623131,48.84,78032.78,74.7,-0.06228,6e-05,5.10077]
[1776841627297,48.84,78021.54,74.7,-0.06297,6e-05,5.14408]
[1776841632332,48.84,78022.07,74.7,-0.06294,6e-05,5.14233]
[1776841637650,48.84,78025.39,74.7,-0.06275,6e-05,5.12998]
[1776841639381,48.85,78014.42,74.7,-0.06342,6e-05,5.17203]
[1776841644607,48.85,78010.36,74.7,-0.06367,6e-05,5.18755]
[1776841650441,48.84,78009.47,74.7,-0.06372,6e-05,5.19085]
[1776841652399,48.84,78015.25,74.7,-0.0633,6e-05,5.16296]
[1776841652472,48.84,78023.21,74.7,-0.06282,6e-05,5.13264]
[1776841657514,48.85,78016.24,74.7,-0.06325,6e-05,5.15947]
[1776841662549,48.85,78020.76,74.7,-0.06297,6e-05,5.14238]
[1776841662730,48.85,78020.76,74.7,-0.06297,6e-05,5.14238]
[1776841669598,48.85,78019.97,74.7,-0.06303,6e-05,5.14573]
[1776841674608,48.85,78019.98,74.7,-0.06303,6e-05,5.14588]
[1776841679668,48.85,78027.94,74.7,-0.06255,6e-05,5.1161]
[1776841684703,48.85,78030.47,74.7,-0.06241,6e-05,5.10703]
[1776841689738,48.85,78029.77,74.7,-0.06246,6e-05,5.1102]
[1776841694773,48.86,78029.29,74.7,-0.06249,6e-05,5.11251]
[1776841698801,48.86,78020.39,74.7,-0.06304,6e-05,5.14665]
[1776841703836,48.86,78017.57,74.7,-0.06321,6e-05,5.15755]
[1776841705553,48.86,78017.57,74.7,-0.06321,6e-05,5.15755]
[1776841710886,48.86,78025.08,74.7,-0.06276,6e-05,5.12922]
[1776841715926,48.86,78024.95,74.7,-0.06271,6e-05,5.12443]
[1776841720013,48.86,78023.01,74.7,-0.06283,6e-05,5.13203]
[1776841725996,48.86,78024.06,74.7,-0.06278,6e-05,5.12856]
[1776841731031,48.87,78023.63,74.7,-0.06281,6e-05,5.13056]
[1776841736066,48.87,78023.72,74.7,-0.06281,6e-05,5.1306]
[1776841741101,48.87,78030.53,74.7,-0.0624,6e-05,5.10512]
[1776841746137,48.87,78029.02,74.7,-0.0625,6e-05,5.11135]
[1776841749160,48.87,78037.61,74.7,-0.06199,6e-05,5.07915]
[1776841750579,48.87,78037.61,74.7,-0.06199,6e-05,5.07915]
[1776841756234,48.88,78038.36,74.7,-0.06196,6e-05,5.07726]
[1776841763759,48.88,78043.11,74.7,-0.06169,6e-05,5.06034]
[1776841763876,48.88,78044.19,74.7,-0.06163,6e-05,5.05682]
[1776841764435,48.88,78044.19,74.7,-0.06163,6e-05,5.05682]
[1776841764634,48.88,78053.27,74.7,-0.06109,6e-05,5.02245]
[1776841765643,48.88,78053.27,74.7,-0.06109,6e-05,5.02245]
[1776841766262,48.88,78058.29,74.7,-0.06079,6e-05,5.00348]
[1776841771324,48.88,78053.43,74.7,-0.061,6e-05,5.01524]
[1776841776359,48.87,78048.09,74.7,-0.06131,6e-05,5.03449]
[1776841778447,48.87,78046.87,74.7,-0.06138,6e-05,5.0389]
[1776841778547,48.87,78047.77,74.7,-0.06132,6e-05,5.03532]
[1776841784415,48.88,78046.7,74.7,-0.0614,6e-05,5.04054]
[1776841789450,48.88,78047.8,74.7,-0.06135,6e-05,5.03738]
[1776841794485,48.89,78050.91,74.7,-0.06119,6e-05,5.02671]
[1776841799521,48.89,78051.87,74.7,-0.06114,6e-05,5.0242]
[1776841804557,48.9,78048.82,74.7,-0.06134,6e-05,5.03676]
[1776841809776,48.9,78051.62,74.7,-0.06119,6e-05,5.02708]
[1776841813620,48.9,78035.04,74.7,-0.0622,6e-05,5.09064]
[1776841819768,48.91,78032.51,74.7,-0.06236,6e-05,5.10062]
[1776841825704,48.91,78039.44,74.7,-0.06196,6e-05,5.07536]
[1776841830739,48.91,78040.38,74.7,-0.06191,6e-05,5.07256]
[1776841835774,48.92,78040.28,74.7,-0.06187,6e-05,5.06806]
[1776841840809,48.92,78035.35,74.7,-0.06218,6e-05,5.08746]
[1776841845844,48.92,78028.63,74.7,-0.06259,6e-05,5.11355]
[1776841847533,48.92,78029.05,74.7,-0.06257,6e-05,5.11205]
[1776841847761,48.92,78029.05,74.7,-0.06257,6e-05,5.11205]
[1776841847858,48.92,78026.3,74.7,-0.06274,6e-05,5.12258]
[1776841848957,48.92,78026.22,74.7,-0.06275,6e-05,5.1233]
[1776841849414,48.92,78026.22,74.7,-0.06275,6e-05,5.1233]
[1776841851047,48.93,78023.92,74.7,-0.0629,6e-05,5.13251]
[1776841851886,48.93,78022.66,74.7,-0.06297,6e-05,5.13736]
[1776841856920,48.93,78019.86,74.7,-0.06315,6e-05,5.14823]
[1776841857672,48.93,78019.86,74.7,-0.06315,6e-05,5.14823]
[1776841857715,48.93,78019.86,74.7,-0.06315,6e-05,5.14823]
[1776841857723,48.93,78019.86,74.7,-0.06315,6e-05,5.14823]
[1776841857800,48.93,78019.86,74.7,-0.06315,6e-05,5.14823]
[1776841857816,48.93,78019.86,74.7,-0.06315,6e-05,5.14827]
[1776841862963,48.93,78017.9,74.7,-0.0633,6e-05,5.15755]
[1776841867998,48.94,78018.76,74.7,-0.06327,6e-05,5.15608]
[1776841873033,48.95,78014.72,74.7,-0.06355,6e-05,5.17326]
[1776841879075,48.96,78015.34,74.7,-0.06354,6e-05,5.17291]
[1776841884111,48.96,78011.78,74.7,-0.06378,6e-05,5.18811]
[1776841891160,48.97,78010.92,74.7,-0.06381,6e-05,5.18776]
[1776841896195,48.98,78009.52,74.7,-0.06392,6e-05,5.19468]
[1776841899694,48.98,78022.85,74.7,-0.06312,6e-05,5.14515]
[1776841900336,48.98,78022.85,74.7,-0.06312,6e-05,5.14515]
[1776841900872,48.99,78026.02,74.7,-0.06294,6e-05,5.1335]
[1776841906199,48.99,78033.22,74.7,-0.06251,6e-05,5.10661]
[1776841911301,48.99,78034.7,74.7,-0.06243,6e-05,5.10167]
[1776841914072,48.99,78034.77,74.7,-0.06243,6e-05,5.10164]
[1776841918956,48.99,78034.64,74.7,-0.06244,6e-05,5.1026]
[1776841920959,48.99,78034.05,74.7,-0.06248,6e-05,5.10506]
[1776841920964,48.99,78034.05,74.7,-0.06248,6e-05,5.10506]
[1776841921583,49.0,78031.67,74.7,-0.06263,6e-05,5.11419]
[1776841927413,49.0,78033.76,74.7,-0.06251,6e-05,5.10696]
[1776841932447,49.0,78033.11,74.7,-0.06256,6e-05,5.11006]
[1776841937483,49.0,78032.97,74.7,-0.06258,6e-05,5.11109]
[1776841942518,49.0,78032.76,74.7,-0.0626,6e-05,5.11239]
[1776841944536,49.0,78032.76,74.7,-0.0626,6e-05,5.11239]
[1776841950577,49.01,78033.49,74.7,-0.06258,6e-05,5.11126]
[1776841955612,49.01,78033.86,74.7,-0.0625,6e-05,5.10469]
[1776841960915,49.02,78034.89,74.7,-0.06245,6e-05,5.10123]
[1776841966689,49.02,78041.16,74.7,-0.0621,6e-05,5.07972]
[1776841971724,49.03,78040.9,74.7,-0.06213,6e-05,5.08136]
[1776841977767,49.03,78040.99,74.7,-0.06214,6e-05,5.08178]
[1776841978948,49.03,78040.99,74.7,-0.06214,6e-05,5.08178]
[1776841982144,49.03,78044.6,74.7,-0.06193,6e-05,5.0687]
[1776841987837,49.04,78043.46,74.7,-0.06201,6e-05,5.0738]
[1776841989862,49.04,78031.05,74.7,-0.06276,6e-05,5.12089]
[1776841994939,49.04,78029.37,74.7,-0.06286,6e-05,5.12739]
[1776841999974,49.04,78028.92,74.7,-0.06289,6e-05,5.12927]
[1776842005008,49.04,78034.05,74.7,-0.06259,6e-05,5.11014]
[1776842008523,49.04,78034.61,74.7,-0.06256,6e-05,5.10824]
[1776842011051,49.04,78044.83,74.7,-0.06188,6e-05,5.06428]
[1776842016086,49.04,78047.8,74.7,-0.06172,6e-05,5.05387]
[1776842018057,49.05,78048.01,74.7,-0.06171,6e-05,5.05324]
[1776842018100,49.05,78049.0,74.7,-0.06165,6e-05,5.04967]
[1776842022128,49.04,78057.58,74.7,-0.06113,6e-05,5.01664]
[1776842027163,49.04,78053.96,74.7,-0.06133,6e-05,5.02933]
[1776842032849,49.04,78055.62,74.7,-0.06122,6e-05,5.02241]
[1776842033367,49.03,78055.44,74.7,-0.06122,6e-05,5.02274]
[1776842039248,49.03,78057.05,74.7,-0.06111,6e-05,5.01568]
[1776842044283,49.03,78055.27,74.7,-0.0612,6e-05,5.02149]
[1776842049319,49.02,78052.86,74.7,-0.06133,6e-05,5.02959]
[1776842054354,49.02,78054.02,74.7,-0.06125,6e-05,5.02428]
[1776842057222,49.02,78054.16,74.7,-0.06124,6e-05,5.02357]
[1776842057230,49.02,78054.16,74.7,-0.06124,6e-05,5.02357]
[1776842057618,49.02,78054.16,74.7,-0.06124,6e-05,5.02357]
[1776842057734,49.02,78054.16,74.7,-0.06124,6e-05,5.02357]
[1776842058123,49.02,78063.31,74.7,-0.06069,6e-05,4.98896]
[1776842058865,49.02,78063.31,74.7,-0.06069,6e-05,4.98896]
[1776842059095,49.02,78063.31,74.7,-0.06069,6e-05,4.98896]
[1776842058966,49.02,78103.63,74.7,-0.05836,6e-05,4.84072]
[1776842059468,49.02,78103.63,74.7,-0.05836,6e-05,4.84072]
[1776842059791,49.03,78120.47,74.7,-0.05744,6e-05,4.78135]
[1776842061811,49.04,78118.74,74.7,-0.05756,6e-05,4.78965]
[1776842065445,49.05,78107.81,74.7,-0.05822,6e-05,4.83194]
[1776842070480,49.05,78113.36,74.7,-0.05791,6e-05,4.81228]
[1776842073332,49.05,78112.85,74.7,-0.05789,6e-05,4.80889]
[1776842078720,49.06,78114.44,74.7,-0.05781,6e-05,4.80385]
[1776842079677,49.06,78117.59,74.7,-0.05764,6e-05,4.79268]
[1776842080829,49.06,78119.75,74.7,-0.05751,6e-05,4.78481]
[1776842085396,49.06,78118.59,74.7,-0.05759,6e-05,4.78986]
[1776842086026,49.06,78118.59,74.7,-0.05759,6e-05,4.78986]
[1776842089680,49.06,78117.53,74.7,-0.05766,6e-05,4.79447]
[1776842094245,49.07,78111.46,74.7,-0.05802,6e-05,4.81735]
[1776842100138,49.07,78113.38,74.7,-0.05792,6e-05,4.8109]
[1776842105725,49.07,78103.53,74.7,-0.05849,6e-05,4.84776]
[1776842110760,49.07,78101.9,74.7,-0.05859,6e-05,4.85404]
[1776842115795,49.07,78101.5,74.7,-0.05862,6e-05,4.85577]
[1776842119823,49.08,78112.51,74.7,-0.05799,6e-05,4.81574]
[1776842124858,49.08,78110.66,74.7,-0.05811,6e-05,4.82301]
[1776842125401,49.08,78110.66,74.7,-0.05811,6e-05,4.82301]
[1776842130522,49.08,78103.64,74.7,-0.05851,6e-05,4.8491]
[1776842138056,49.08,78109.26,74.7,-0.05814,6e-05,4.8235]
[1776842144246,49.08,78102.23,74.7,-0.05855,6e-05,4.84967]
[1776842149723,49.08,78105.54,74.7,-0.05836,6e-05,4.83778]
[1776842155069,49.09,78109.28,74.7,-0.05816,6e-05,4.8245]
[1776842155326,49.09,78109.28,74.7,-0.05816,6e-05,4.8245]
[1776842160559,49.09,78104.55,74.7,-0.05843,6e-05,4.84217]
[1776842163125,49.09,78084.66,74.7,-0.05958,6e-05,4.91543]
[1776842164133,49.09,78074.3,74.7,-0.06018,6e-05,4.95376]
[1776842169168,49.08,78071.11,74.7,-0.06036,6e-05,4.96486]
[1776842170110,49.08,78071.11,74.7,-0.06036,6e-05,4.96486]
[1776842174650,49.08,78068.99,74.7,-0.06047,6e-05,4.97194]
[1776842175047,49.08,78068.99,74.7,-0.06047,6e-05,4.97194]
[1776842175593,49.08,78062.95,74.7,-0.06083,6e-05,4.99446]
[1776842177119,49.08,78055.58,74.7,-0.06126,6e-05,5.02164]
[1776842182261,49.07,78055.87,74.7,-0.06122,6e-05,5.01902]
[1776842187705,49.07,78050.44,74.7,-0.06153,6e-05,5.03832]
[1776842188492,49.07,78047.68,74.7,-0.06169,6e-05,5.0484]
[1776842193891,49.06,78041.78,74.7,-0.06195,6e-05,5.06332]
[1776842195476,49.06,78043.1,74.7,-0.06186,6e-05,5.05774]
[1776842197367,49.05,78054.31,74.7,-0.06118,6e-05,5.01479]
[1776842201395,49.05,78066.31,74.7,-0.06046,6e-05,4.96916]
[1776842202556,49.05,78066.31,74.7,-0.06046,6e-05,4.96916]
[1776842204250,49.05,78067.72,74.7,-0.06037,6e-05,4.96377]
[1776842210194,49.05,78066.86,74.7,-0.06041,6e-05,4.96612]
[1776842215344,49.04,78069.14,74.7,-0.06026,6e-05,4.95667]
[1776842220532,49.04,78074.49,74.7,-0.05994,6e-05,4.93641]
[1776842225896,49.04,78070.94,74.7,-0.06014,6e-05,4.94923]
[1776842226574,49.04,78059.47,74.7,-0.06082,6e-05,4.99174]
[1776842229906,49.04,78053.37,74.7,-0.06117,6e-05,5.01417]
[1776842230729,49.04,78053.98,74.7,-0.06113,6e-05,5.01167]
[1776842230739,49.04,78053.98,74.7,-0.06113,6e-05,5.01167]
[1776842230796,49.04,78053.98,74.7,-0.06113,6e-05,5.01167]
[1776842232616,49.03,78038.6,74.7,-0.06204,6e-05,5.06876]
[1776842236392,49.03,78030.9,74.7,-0.06249,6e-05,5.09684]
[1776842241679,49.02,78029.25,74.7,-0.06256,6e-05,5.10094]
[1776842242919,49.02,78029.25,74.7,-0.06256,6e-05,5.10094]
[1776842242991,49.02,78029.1,74.7,-0.06255,6e-05,5.10078]
[1776842248634,49.02,78036.9,74.7,-0.06208,6e-05,5.07145]
[1776842253762,49.02,78041.08,74.7,-0.06178,6e-05,5.05056]
[1776842258797,49.02,78035.51,74.7,-0.06212,6e-05,5.07204]
[1776842263833,49.02,78033.64,74.7,-0.06224,6e-05,5.07953]
[1776842268868,49.03,78033.48,74.7,-0.06226,6e-05,5.08055]
[1776842272626,49.03,78026.46,74.7,-0.06269,6e-05,5.10736]
[1776842273903,49.03,78027.39,74.7,-0.06263,6e-05,5.10394]
[1776842278938,49.03,78027.58,74.7,-0.06262,6e-05,5.10349]
[1776842280125,49.03,78027.58,74.7,-0.06262,6e-05,5.10349]
[1776842285987,49.03,78035.43,74.7,-0.06216,6e-05,5.07428]
[1776842286776,49.03,78035.43,74.7,-0.06216,6e-05,5.07428]
[1776842288052,49.03,78041.52,74.7,-0.06179,6e-05,5.05144]
[1776842288154,49.03,78041.48,74.7,-0.0618,6e-05,5.05173]
[1776842291023,49.03,78030.78,74.7,-0.06243,6e-05,5.09135]
[1776842293118,49.03,78032.5,74.7,-0.06232,6e-05,5.08455]
[1776842299390,49.02,78030.54,74.7,-0.06241,6e-05,5.08989]
[1776842302486,49.01,78028.45,74.7,-0.06252,6e-05,5.09689]
[1776842303107,49.01,78024.8,74.7,-0.06274,6e-05,5.11079]
[1776842306128,49.02,78014.47,74.7,-0.06337,6e-05,5.15016]
[1776842311163,49.01,78011.6,74.7,-0.06349,6e-05,5.15526]
[1776842316198,49.01,78013.62,74.7,-0.06336,6e-05,5.14752]
[1776842321233,49.01,78013.67,74.7,-0.06336,6e-05,5.14732]
[1776842326268,49.01,78014.03,74.7,-0.06334,6e-05,5.14597]
[1776842331302,49.01,78017.67,74.7,-0.06311,6e-05,5.13214]
[1776842333482,49.02,78020.97,74.7,-0.06291,6e-05,5.11968]
[1776842335431,49.02,78021.53,74.7,-0.06288,6e-05,5.11766]
[1776842336337,49.02,78013.01,74.7,-0.0634,6e-05,5.1501]
[1776842339367,49.02,77997.79,74.7,-0.06434,6e-05,5.20824]
[1776842340029,49.02,77997.79,74.7,-0.06434,6e-05,5.20824]
[1776842340375,49.02,77982.13,74.7,-0.06532,6e-05,5.26845]
[1776842345410,49.01,77989.0,74.7,-0.06487,6e-05,5.24098]
[1776842350445,49.01,77988.07,74.7,-0.06492,6e-05,5.24387]
[1776842355480,49.01,77989.15,74.7,-0.06484,6e-05,5.23904]
[1776842358501,49.0,77979.45,74.7,-0.06544,6e-05,5.27598]
[1776842363130,49.0,77975.67,74.7,-0.06567,6e-05,5.28979]
[1776842369042,49.0,77971.28,74.7,-0.06592,6e-05,5.30564]
[1776842374612,48.99,77969.25,74.7,-0.06596,6e-05,5.30606]
[1776842379647,48.98,77968.21,74.7,-0.06601,6e-05,5.30891]
[1776842384682,48.98,77968.24,74.7,-0.06599,6e-05,5.30759]
[1776842389718,48.97,77967.85,74.7,-0.06599,6e-05,5.30793]
[1776842394753,48.97,77967.76,74.7,-0.06598,6e-05,5.30711]
[1776842399788,48.96,77969.21,74.7,-0.06587,6e-05,5.30032]
[1776842401802,48.96,77979.93,74.7,-0.06519,6e-05,5.25846]
[1776842406631,48.96,77979.55,74.7,-0.0652,6e-05,5.25913]
[1776842410361,48.96,77973.83,74.7,-0.06555,6e-05,5.28067]
[1776842411971,48.96,77973.29,74.7,-0.06558,6e-05,5.28257]
[1776842414894,48.95,77959.88,74.7,-0.06642,6e-05,5.33369]
[1776842419929,48.95,77962.5,74.7,-0.06623,6e-05,5.3221]
[1776842424964,48.94,77962.59,74.7,-0.0662,6e-05,5.32042]
[1776842429999,48.94,77961.83,74.7,-0.06623,6e-05,5.32208]
[1776842435361,48.93,77954.76,74.7,-0.0666,6e-05,5.34274]
[1776842435558,48.93,77954.76,74.7,-0.0666,6e-05,5.34274]
[1776842435381,48.93,77945.85,74.7,-0.06716,6e-05,5.37696]
[1776842436967,48.93,77943.12,74.7,-0.06733,6e-05,5.38728]
[1776842437147,48.93,77943.12,74.7,-0.06733,6e-05,5.38728]
[1776842438794,48.93,77933.43,74.7,-0.06795,6e-05,5.42492]
[1776842441080,48.91,77916.18,74.7,-0.06899,7e-05,5.48773]
[1776842442862,48.9,77917.46,74.7,-0.0689,7e-05,5.48217]
[1776842443085,48.9,77917.46,74.7,-0.0689,7e-05,5.48217]
[1776842443188,48.9,77915.85,74.7,-0.06899,7e-05,5.48781]
[1776842448128,48.9,77907.85,74.7,-0.0695,7e-05,5.5186]
[1776842453174,48.89,77904.73,74.7,-0.06969,7e-05,5.52991]
[1776842456855,48.89,77908.15,74.7,-0.06944,7e-05,5.5149]
[1776842462228,48.88,77904.56,74.7,-0.06965,7e-05,5.52755]
[1776842467265,48.87,77912.18,74.7,-0.06913,7e-05,5.49594]
[1776842472301,48.87,77906.22,74.7,-0.0695,7e-05,5.51835]
[1776842475075,48.87,77903.45,74.7,-0.06968,7e-05,5.52879]
[1776842475346,48.87,77903.45,74.7,-0.06968,7e-05,5.52879]
[1776842481366,48.86,77909.61,74.7,-0.06924,7e-05,5.50232]
[1776842485592,48.86,77912.37,74.7,-0.06904,7e-05,5.49066]
[1776842486533,48.85,77916.82,74.7,-0.06875,7e-05,5.47282]
[1776842486607,48.85,77921.61,74.7,-0.06842,7e-05,5.45336]
[1776842491832,48.84,77918.23,74.7,-0.06854,7e-05,5.45839]
[1776842492443,48.84,77918.22,74.7,-0.06854,7e-05,5.45826]
[1776842494295,48.84,77917.44,74.7,-0.06859,7e-05,5.46117]
[1776842494942,48.84,77916.19,74.7,-0.06866,7e-05,5.46594]
[1776842495707,48.84,77914.76,74.7,-0.06876,7e-05,5.47142]
[1776842496263,48.84,77914.76,74.7,-0.06876,7e-05,5.47142]
[1776842501993,48.83,77908.95,74.7,-0.06912,7e-05,5.49326]
[1776842505907,48.83,77898.0,74.7,-0.06983,7e-05,5.53576]
[1776842506653,48.83,77888.54,74.7,-0.07045,7e-05,5.57321]
[1776842510067,48.82,77881.79,74.7,-0.07089,7e-05,5.59907]
[1776842510741,48.82,77883.06,74.7,-0.07079,7e-05,5.59359]
[1776842513500,48.82,77882.45,74.7,-0.07082,7e-05,5.59525]
[1776842513600,48.82,77882.45,74.7,-0.07082,7e-05,5.59486]
[1776842518626,48.82,77878.63,74.7,-0.07107,7e-05,5.60991]
[1776842522004,48.82,77878.16,74.7,-0.0711,7e-05,5.61158]
[1776842522680,48.82,77865.08,74.7,-0.07198,7e-05,5.66414]
[1776842522941,48.82,77865.08,74.7,-0.07198,7e-05,5.66414]
[1776842523662,48.81,77859.65,74.7,-0.07234,7e-05,5.68555]
[1776842527400,48.81,77864.94,74.7,-0.07196,7e-05,5.66264]
[1776842531749,48.8,77871.12,74.7,-0.0715,7e-05,5.63577]
[1776842531751,48.8,77871.12,74.7,-0.0715,7e-05,5.63577]
[1776842531950,48.8,77871.12,74.7,-0.0715,7e-05,5.63577]
[1776842533737,48.79,77882.15,74.7,-0.07074,7e-05,5.59017]
[1776842537162,48.79,77885.25,74.7,-0.07051,7e-05,5.57665]
[1776842539400,48.79,77882.61,74.7,-0.07068,7e-05,5.58686]
[1776842543980,48.78,77884.6,74.7,-0.07052,7e-05,5.5771]
[1776842544315,48.78,77884.6,74.7,-0.07052,7e-05,5.5771]
[1776842548723,48.77,77884.85,74.7,-0.07047,7e-05,5.57434]
[1776842548929,48.77,77885.94,74.7,-0.0704,7e-05,5.56998]
[1776842549252,48.77,77885.94,74.7,-0.0704,7e-05,5.56998]
[1776842549724,48.77,77887.05,74.7,-0.07031,7e-05,5.56455]
[1776842553893,48.76,77894.82,74.7,-0.06969,7e-05,5.5252]
[1776842555376,48.76,77894.82,74.7,-0.06969,7e-05,5.5252]
[1776842558626,48.75,77895.02,74.7,-0.06965,7e-05,5.52267]
[1776842558631,48.75,77895.02,74.7,-0.06965,7e-05,5.52267]
[1776842558712,48.75,77894.38,74.7,-0.06967,7e-05,5.52406]
[1776842563963,48.74,77895.76,74.7,-0.06956,7e-05,5.51732]
[1776842567910,48.74,77893.51,74.7,-0.0697,7e-05,5.52557]
[1776842572696,48.73,77882.09,74.7,-0.07044,7e-05,5.57008]
[1776842573660,48.73,77881.7,74.7,-0.07046,7e-05,5.57132]
[1776842574097,48.73,77866.72,74.7,-0.07146,7e-05,5.63085]
[1776842575040,48.73,77857.05,74.7,-0.07211,7e-05,5.66947]
[1776842577487,48.73,77856.29,74.7,-0.07215,7e-05,5.67206]
[1776842577553,48.72,77854.49,74.7,-0.07226,7e-05,5.67836]
[1776842579676,48.72,77854.67,74.7,-0.07225,7e-05,5.67749]
[1776842580510,48.71,77835.01,74.7,-0.07357,7e-05,5.75531]
[1776842581847,48.71,77834.77,74.7,-0.07358,7e-05,5.75629]
[1776842582228,48.71,77834.77,74.7,-0.07358,7e-05,5.75629]
[1776842583097,48.7,77845.9,74.7,-0.07277,7e-05,5.70826]
[1776842587777,48.67,77839.4,74.7,-0.07311,7e-05,5.72793]
[1776842594181,48.63,77846.27,74.7,-0.07244,7e-05,5.68845]
[1776842599216,48.62,77845.28,74.7,-0.07247,7e-05,5.69013]
[1776842604707,48.61,77851.5,74.7,-0.07203,7e-05,5.66427]
[1776842607272,48.61,77862.85,74.7,-0.07125,7e-05,5.61787]
[1776842607976,48.61,77862.85,75.3,-0.07125,7e-05,5.61787]
[1776842608058,48.61,77862.85,75.3,-0.07125,7e-05,5.61787]
[1776842608279,48.61,77868.21,75.3,-0.07089,7e-05,5.59618]
[1776842609002,48.61,77868.21,75.3,-0.07089,7e-05,5.59618]
[1776842614321,48.6,77869.08,75.3,-0.07073,7e-05,5.58465]
[1776842619356,48.6,77867.98,75.3,-0.07077,7e-05,5.58706]
[1776842620657,48.6,77867.98,75.3,-0.07077,7e-05,5.58706]
[1776842622377,48.59,77858.44,75.3,-0.0714,7e-05,5.62447]
[1776842625799,48.59,77859.0,75.3,-0.07134,7e-05,5.62142]
[1776842627412,48.58,77869.65,75.3,-0.07061,7e-05,5.5774]
[1776842631252,48.58,77872.06,75.3,-0.07043,7e-05,5.56679]
[1776842631253,48.58,77872.06,75.3,-0.07043,7e-05,5.56679]
[1776842634461,48.58,77885.23,75.3,-0.06953,7e-05,5.5129]
[1776842636476,48.57,77893.39,75.3,-0.06898,7e-05,5.47996]
[1776842641511,48.57,77887.78,75.3,-0.06934,7e-05,5.50163]
[1776842644532,48.57,77898.87,75.3,-0.0686,7e-05,5.45694]
[1776842647011,48.57,77899.6,75.3,-0.06855,7e-05,5.45383]
[1776842652088,48.57,77899.43,75.3,-0.06855,7e-05,5.454]
[1776842657623,48.56,77899.69,75.3,-0.06852,7e-05,5.45234]
[1776842662806,48.56,77899.09,75.3,-0.06855,7e-05,5.45429]
[1776842665848,48.56,77915.6,75.3,-0.06747,7e-05,5.38847]
[1776842667100,48.56,77919.87,75.3,-0.06719,6e-05,5.37163]
[1776842668137,48.56,77922.52,75.3,-0.06702,6e-05,5.36121]
[1776842668819,48.56,77923.52,75.3,-0.06695,6e-05,5.35699]
[1776842671385,48.56,77923.13,75.3,-0.06696,6e-05,5.35796]
[1776842674282,48.55,77930.01,75.3,-0.06644,6e-05,5.32437]
[1776842674315,48.55,77930.01,75.3,-0.06644,6e-05,5.32437]
[1776842674320,48.55,77930.01,75.3,-0.06644,6e-05,5.32437]
[1776842674743,48.55,77930.0,75.3,-0.06644,6e-05,5.32418]
[1776842679778,48.55,77926.35,75.3,-0.06668,6e-05,5.33907]
[1776842684813,48.56,77918.93,75.3,-0.06717,6e-05,5.36873]
[1776842685820,48.56,77907.56,75.3,-0.06791,7e-05,5.4137]
[1776842686827,48.56,77898.84,75.3,-0.06849,7e-05,5.44827]
[1776842691863,48.55,77892.95,75.3,-0.06887,7e-05,5.47116]
[1776842696898,48.55,77893.57,75.3,-0.06882,7e-05,5.4681]
[1776842701933,48.55,77895.33,75.3,-0.06869,7e-05,5.46051]
[1776842706656,48.55,77899.57,75.3,-0.06841,7e-05,5.44335]
[1776842706751,48.55,77901.01,75.3,-0.06831,7e-05,5.43748]
[1776842711390,48.54,77902.46,75.3,-0.06819,7e-05,5.43018]
[1776842711491,48.54,77902.57,75.3,-0.06817,7e-05,5.42936]
[1776842717038,48.54,77904.72,75.3,-0.06803,7e-05,5.42063]
[1776842722073,48.54,77904.37,75.3,-0.06805,7e-05,5.42187]
[1776842723755,48.54,77904.37,75.3,-0.06805,7e-05,5.42187]
[1776842723856,48.54,77902.73,75.3,-0.06816,7e-05,5.42831]
[1776842729122,48.53,77903.29,75.3,-0.06809,7e-05,5.42427]
[1776842734059,48.52,77903.05,75.3,-0.06802,7e-05,5.4179]
[1776842734355,48.52,77903.05,75.3,-0.06802,7e-05,5.4179]
[1776842734426,48.52,77903.3,75.3,-0.068,7e-05,5.41655]
[1776842740199,48.52,77901.0,75.3,-0.06814,7e-05,5.42543]
[1776842745234,48.52,77900.33,75.3,-0.06818,7e-05,5.42786]
[1776842751277,48.52,77899.8,75.3,-0.06821,7e-05,5.42965]
[1776842756312,48.52,77896.73,75.3,-0.06841,7e-05,5.44154]
[1776842761302,48.52,77896.58,75.3,-0.06841,7e-05,5.44183]
[1776842763924,48.52,77896.02,75.3,-0.06845,7e-05,5.44392]
[1776842764602,48.52,77895.9,75.3,-0.06846,7e-05,5.44432]
[1776842765516,48.52,77895.73,75.3,-0.06846,7e-05,5.44486]
[1776842766814,48.52,77895.81,75.3,-0.06846,7e-05,5.44447]
[1776842768396,48.52,77886.28,75.3,-0.06909,7e-05,5.4823]
[1776842771417,48.51,77876.36,75.3,-0.06974,7e-05,5.5216]
[1776842776452,48.51,77873.93,75.3,-0.06989,7e-05,5.53036]
[1776842781487,48.5,77872.03,75.3,-0.06999,7e-05,5.53668]
[1776842785876,48.5,77874.33,75.3,-0.06983,7e-05,5.52701]
[1776842786825,48.5,77876.74,75.3,-0.06966,7e-05,5.51692]
[1776842786925,48.5,77886.19,75.3,-0.06903,7e-05,5.47894]
[1776842788726,48.5,77883.69,75.3,-0.0692,7e-05,5.48879]
[1776842788982,48.5,77883.69,75.3,-0.0692,7e-05,5.48879]
[1776842788896,48.5,77866.98,75.3,-0.07031,7e-05,5.55563]
[1776842789879,48.5,77853.66,75.3,-0.07123,7e-05,5.61031]
[1776842795587,48.5,77855.76,75.3,-0.07102,7e-05,5.59592]
[1776842800622,48.5,77854.6,75.3,-0.0711,7e-05,5.60073]
[1776842805657,48.5,77852.5,75.3,-0.07125,7e-05,5.6093]
[1776842810692,48.5,77852.93,75.3,-0.07122,7e-05,5.60759]
[1776842815727,48.5,77853.15,75.3,-0.0712,7e-05,5.60674]
[1776842820762,48.5,77852.15,75.3,-0.07127,7e-05,5.6108]
[1776842825797,48.5,77847.05,75.3,-0.07161,7e-05,5.63065]
[1776842830832,48.5,77855.02,75.3,-0.07106,7e-05,5.59807]
[1776842835867,48.5,77855.02,75.3,-0.07106,7e-05,5.59816]
[1776842840902,48.5,77857.92,75.3,-0.07086,7e-05,5.5865]
[1776842845936,48.5,77861.95,75.3,-0.07059,7e-05,5.57051]
[1776842850972,48.5,77861.01,75.3,-0.07066,7e-05,5.57456]
[1776842856009,48.5,77857.43,75.3,-0.07084,7e-05,5.58328]
[1776842861042,48.5,77853.9,75.3,-0.07108,7e-05,5.59757]
[1776842866077,48.5,77851.67,75.3,-0.07123,7e-05,5.60652]
[1776842871113,48.5,77857.31,75.3,-0.07085,7e-05,5.58368]
[1776842876148,48.5,77859.24,75.3,-0.07072,7e-05,5.57597]
[1776842881183,48.5,77859.4,75.3,-0.07071,7e-05,5.57542]
[1776842886218,48.5,77860.25,75.3,-0.07065,7e-05,5.5721]
[1776842889239,48.5,77869.37,75.3,-0.07004,7e-05,5.53551]
[1776842890285,48.5,77869.37,75.3,-0.07004,7e-05,5.53551]
[1776842892043,48.5,77872.6,75.3,-0.06982,7e-05,5.52263]
[1776842892501,48.5,77873.02,75.3,-0.0698,7e-05,5.52106]
[1776842896049,48.51,77884.18,75.3,-0.06906,7e-05,5.4771]
[1776842901323,48.51,77884.03,75.3,-0.06909,7e-05,5.47868]
[1776842906358,48.52,77883.38,75.3,-0.06915,7e-05,5.48227]
[1776842911721,48.52,77883.32,75.3,-0.06917,7e-05,5.48332]
[1776842915734,48.52,77881.39,75.3,-0.06924,7e-05,5.48599]
[1776842919449,48.53,77869.44,75.3,-0.07006,7e-05,5.53486]
[1776842922481,48.53,77860.48,75.3,-0.07067,7e-05,5.57124]
[1776842927515,48.53,77860.09,75.3,-0.0707,7e-05,5.57315]
[1776842932551,48.53,77861.95,75.3,-0.07058,7e-05,5.56595]
[1776842937586,48.53,77868.5,75.3,-0.07014,7e-05,5.53992]
[1776842942621,48.53,77871.9,75.3,-0.06993,7e-05,5.52683]
[1776842947656,48.54,77872.23,75.3,-0.06991,7e-05,5.52618]
[1776842952690,48.54,77871.2,75.3,-0.07,7e-05,5.53114]
[1776842957726,48.54,77873.87,75.3,-0.06983,7e-05,5.52116]
[1776842962761,48.55,77873.99,75.3,-0.06983,7e-05,5.52146]
[1776842967796,48.55,77871.85,75.3,-0.06999,7e-05,5.53079]
[1776842972831,48.55,77868.44,75.3,-0.07016,7e-05,5.53924]
[1776842977866,48.55,77865.75,75.3,-0.07035,7e-05,5.55054]
[1776842982901,48.56,77863.81,75.3,-0.07049,7e-05,5.55871]
[1776842987936,48.56,77863.31,75.3,-0.07053,7e-05,5.56102]
[1776842992948,48.56,77862.95,75.3,-0.07056,7e-05,5.56268]
[1776842997184,48.56,77881.3,75.3,-0.06933,7e-05,5.48928]
[1776842998111,48.56,77901.1,75.3,-0.06802,7e-05,5.41068]
[1776843004073,48.57,77904.86,75.3,-0.0678,7e-05,5.39759]
[1776843009109,48.57,77903.41,75.3,-0.06793,7e-05,5.40489]
[1776843014144,48.58,77894.95,75.3,-0.06851,7e-05,5.43993]
[1776843018172,48.58,77887.24,75.3,-0.06903,7e-05,5.47157]
[1776843023207,48.59,77883.55,75.3,-0.06929,7e-05,5.48731]
[1776843028242,48.59,77882.64,75.3,-0.06937,7e-05,5.4918]
[1776843030791,48.59,77882.36,74.3,-0.06939,7e-05,5.49308]
[1776843036298,48.6,77885.21,74.3,-0.06916,7e-05,5.47713]
[1776843041333,48.6,77879.23,74.3,-0.06957,7e-05,5.50193]
[1776843046372,48.6,77880.65,74.3,-0.06949,7e-05,5.49702]
[1776843051407,48.61,77881.13,74.3,-0.06947,7e-05,5.49593]
[1776843056442,48.61,77878.29,74.3,-0.06967,7e-05,5.50806]
[1776843059799,48.61,77876.43,74.3,-0.0698,7e-05,5.51578]
[1776843065579,48.61,77868.55,74.3,-0.07034,7e-05,5.54801]
[1776843065642,48.61,77868.55,74.3,-0.07034,7e-05,5.54801]
[1776843066617,48.61,77867.67,74.3,-0.0704,7e-05,5.55162]
[1776843067815,48.62,77872.77,74.3,-0.07006,7e-05,5.53125]
[1776843070416,48.62,77877.32,74.3,-0.06976,7e-05,5.51343]
[1776843071395,48.62,77877.78,74.3,-0.06973,7e-05,5.51174]
[1776843074849,48.62,77877.55,74.3,-0.06975,7e-05,5.51309]
[1776843077595,48.62,77869.5,74.3,-0.0703,7e-05,5.54586]
[1776843082630,48.62,77865.12,74.3,-0.07061,7e-05,5.56391]
[1776843087665,48.63,77865.42,74.3,-0.07059,7e-05,5.56314]
[1776843092700,48.63,77860.43,74.3,-0.07087,7e-05,5.57774]
[1776843097717,48.63,77857.38,74.3,-0.07108,7e-05,5.5903]
[1776843104784,48.63,77856.58,74.3,-0.07115,7e-05,5.594]
[1776843109821,48.63,77859.41,74.3,-0.07096,7e-05,5.58287]
[1776843111836,48.63,77867.57,74.3,-0.07041,7e-05,5.55019]
[1776843113718,48.63,77871.29,74.3,-0.07016,7e-05,5.53539]
[1776843116986,48.63,77872.51,74.3,-0.07009,7e-05,5.53115]
[1776843117139,48.64,77871.17,74.3,-0.07018,7e-05,5.53669]
[1776843120075,48.64,77870.05,74.3,-0.07027,7e-05,5.54212]
[1776843120412,48.64,77870.14,74.3,-0.07027,7e-05,5.54223]
[1776843120801,48.64,77870.14,74.3,-0.07027,7e-05,5.54223]
[1776843125250,48.65,77870.36,74.3,-0.07029,7e-05,5.54323]
[1776843125934,48.65,77889.64,74.3,-0.06902,7e-05,5.46719]
[1776843127123,48.66,77898.98,74.3,-0.06841,7e-05,5.4307]
[1776843132984,48.72,77904.67,74.3,-0.0683,7e-05,5.42421]
[1776843134843,48.72,77906.07,74.3,-0.06822,7e-05,5.41934]
[1776843136888,48.76,77909.79,74.3,-0.0681,7e-05,5.4122]
[1776843138918,48.81,77910.21,74.3,-0.06829,7e-05,5.42402]
[1776843144062,48.83,77909.91,74.3,-0.06837,7e-05,5.42911]
[1776843149368,48.84,77905.18,74.3,-0.06873,7e-05,5.45093]
[1776843155139,48.86,77905.47,74.3,-0.06871,7e-05,5.44763]
[1776843160174,48.87,77905.45,74.3,-0.06876,7e-05,5.45078]
[1776843160390,48.87,77905.45,74.3,-0.06876,7e-05,5.45078]
[1776843166216,48.88,77905.27,74.3,-0.06883,7e-05,5.45512]
[1776843171314,48.89,77904.3,74.3,-0.06894,7e-05,5.46135]
[1776843177293,49.01,77904.44,74.3,-0.06941,7e-05,5.48995]
[1776843180377,49.02,77904.47,74.3,-0.06941,7e-05,5.49036]
[1776843181335,49.02,77905.04,74.3,-0.06939,7e-05,5.48917]
[1776843181374,49.02,77913.7,74.3,-0.06883,7e-05,5.45549]
[1776843187363,49.04,77909.49,74.3,-0.06916,7e-05,5.47548]
[1776843192398,49.05,77908.76,74.3,-0.06926,7e-05,5.48114]
[1776843197433,49.06,77907.08,74.3,-0.06941,7e-05,5.49046]
[1776843202468,49.07,77907.85,74.3,-0.0694,7e-05,5.49013]
[1776843204918,49.07,77908.31,74.3,-0.06938,7e-05,5.48885]
[1776843204990,49.07,77908.31,74.3,-0.06938,7e-05,5.48885]
[1776843205489,49.08,77895.14,74.3,-0.07027,7e-05,5.54209]
[1776843206496,49.08,77885.37,74.3,-0.07093,7e-05,5.58143]
[1776843209444,49.08,77883.88,74.3,-0.07105,7e-05,5.58813]
[1776843215080,49.09,77886.72,74.3,-0.07083,7e-05,5.57318]
[1776843220594,49.1,77881.42,74.3,-0.07122,7e-05,5.59649]
[1776843223295,49.1,77881.42,74.3,-0.07122,7e-05,5.59649]
[1776843228650,49.11,77879.88,74.3,-0.07137,7e-05,5.60547]
[1776843234219,49.12,77881.48,74.3,-0.07129,7e-05,5.60046]
[1776843236706,49.12,77890.84,74.3,-0.07068,7e-05,5.56459]
[1776843237458,49.12,77890.84,74.3,-0.07068,7e-05,5.56459]
[1776843239113,49.13,77891.22,74.3,-0.07066,7e-05,5.56349]
[1776843239214,49.13,77890.8,74.3,-0.0707,7e-05,5.56598]
[1776843242871,49.13,77891.0,74.3,-0.07069,7e-05,5.56529]
[1776843243015,49.13,77891.0,74.3,-0.07069,7e-05,5.56529]
[1776843248501,49.13,77891.84,74.3,-0.07064,7e-05,5.56229]
[1776843250805,49.13,77905.9,74.3,-0.06971,7e-05,5.50681]
[1776843253452,49.13,77905.97,74.3,-0.06971,7e-05,5.50669]
[1776843253577,49.13,77905.06,74.3,-0.06977,7e-05,5.51044]
[1776843258861,49.14,77902.64,74.3,-0.06995,7e-05,5.52082]
[1776843260036,49.14,77902.64,74.3,-0.06995,7e-05,5.52082]
[1776843260078,49.14,77902.64,74.3,-0.06995,7e-05,5.52082]
[1776843260102,49.14,77902.59,74.3,-0.06995,7e-05,5.52127]
[1776843265915,49.15,77902.26,74.3,-0.07001,7e-05,5.52494]
[1776843270950,49.16,77902.14,74.3,-0.07006,7e-05,5.52775]
[1776843275985,49.17,77897.67,74.3,-0.07033,7e-05,5.54187]
[1776843278209,49.17,77899.03,74.3,-0.07025,7e-05,5.53694]
[1776843278310,49.17,77898.8,74.3,-0.07028,7e-05,5.53873]
[1776843281730,49.17,77903.9,74.3,-0.06994,7e-05,5.51883]
[1776843287068,49.18,77901.89,74.3,-0.07009,7e-05,5.52749]
[1776843292239,49.18,77901.47,74.3,-0.07012,7e-05,5.52948]
[1776843298170,49.18,77908.74,74.3,-0.06965,7e-05,5.50136]
[1776843301047,49.18,77908.11,74.3,-0.0697,7e-05,5.50415]
[1776843301557,49.18,77908.11,74.3,-0.0697,7e-05,5.50431]
[1776843301569,49.18,77908.11,74.3,-0.0697,7e-05,5.50431]
[1776843302243,49.18,77908.11,74.3,-0.0697,7e-05,5.50431]
[1776843302536,49.18,77910.04,74.3,-0.06957,7e-05,5.49683]
[1776843302680,49.18,77910.04,74.3,-0.06957,7e-05,5.49683]
[1776843302760,49.18,77910.04,74.3,-0.06957,7e-05,5.49683]
[1776843302833,49.18,77910.04,74.3,-0.06957,7e-05,5.49683]
[1776843302909,49.18,77910.04,74.3,-0.06957,7e-05,5.49683]
[1776843302913,49.18,77910.04,74.3,-0.06957,7e-05,5.49683]
[1776843303205,49.18,77920.15,74.3,-0.06891,7e-05,5.45716]
[1776843304313,49.18,77920.15,74.3,-0.06891,7e-05,5.45716]
[1776843304316,49.18,77920.15,74.3,-0.06891,7e-05,5.45716]
[1776843304318,49.19,77930.18,74.3,-0.06826,7e-05,5.41803]
[1776843305001,49.19,77930.18,74.3,-0.06826,7e-05,5.41803]
[1776843305265,49.19,77930.18,74.3,-0.06826,7e-05,5.41803]
[1776843305366,49.19,77930.3,74.3,-0.06826,7e-05,5.41785]
[1776843306340,49.19,77930.3,74.3,-0.06826,7e-05,5.41785]
[1776843312267,49.19,77931.74,74.3,-0.06816,6e-05,5.41205]
[1776843315230,49.19,77932.83,74.3,-0.06809,6e-05,5.40775]
[1776843316162,49.19,77933.83,74.3,-0.06802,6e-05,5.40383]
[1776843317884,49.19,77940.54,74.3,-0.06759,6e-05,5.37764]
[1776843319575,49.19,77950.18,74.3,-0.06697,6e-05,5.34023]
[1776843328379,49.19,77950.67,74.3,-0.06695,6e-05,5.33921]
[1776843333415,49.19,77951.99,74.3,-0.06681,6e-05,5.32874]
[1776843338318,49.19,77953.5,74.3,-0.06672,6e-05,5.32335]
[1776843338319,49.19,77953.5,74.3,-0.06672,6e-05,5.32335]
[1776843338450,49.19,77963.59,74.3,-0.06608,6e-05,5.28442]
[1776843343484,49.2,77969.7,74.3,-0.06571,6e-05,5.26195]
[1776843348520,49.2,77971.11,74.3,-0.06564,6e-05,5.25765]
[1776843353555,49.21,77974.91,74.3,-0.06542,6e-05,5.24427]
[1776843358591,49.21,77975.68,74.3,-0.06539,6e-05,5.24255]
[1776843363627,49.22,77975.97,74.3,-0.0654,6e-05,5.24268]
[1776843368661,49.22,77974.52,74.3,-0.06551,6e-05,5.24947]
[1776843373697,49.23,77974.02,74.3,-0.06556,6e-05,5.25255]
[1776843376400,49.23,77974.04,74.3,-0.06556,6e-05,5.25271]
[1776843376540,49.23,77973.49,74.3,-0.0656,6e-05,5.25528]
[1776843377484,49.23,77973.49,74.3,-0.0656,6e-05,5.25528]
[1776843377557,49.23,77968.0,74.3,-0.06596,6e-05,5.27694]
[1776843382760,49.24,77962.99,74.3,-0.06629,6e-05,5.2971]
[1776843385911,49.24,77962.12,74.3,-0.06635,6e-05,5.30078]
[1776843385992,49.24,77962.12,74.3,-0.06635,6e-05,5.30078]
[1776843391783,49.24,77962.02,74.3,-0.06637,6e-05,5.30211]
[1776843392002,49.24,77962.02,74.3,-0.06637,6e-05,5.30211]
[1776843392971,49.24,77962.29,74.3,-0.06629,6e-05,5.29539]
[1776843393071,49.24,77962.04,74.3,-0.06631,6e-05,5.29652]
[1776843398872,49.26,77961.01,74.3,-0.06642,6e-05,5.30335]
[1776843404029,49.26,77960.78,74.3,-0.06647,6e-05,5.30611]
[1776843404122,49.27,77960.1,74.3,-0.06652,6e-05,5.3092]
[1776843409949,49.27,77959.89,74.3,-0.06655,6e-05,5.3112]
[1776843414984,49.27,77960.56,74.3,-0.06652,6e-05,5.30934]
[1776843419012,49.28,77950.24,74.3,-0.06719,6e-05,5.34988]
[1776843420013,49.28,77950.24,74.3,-0.06719,6e-05,5.34988]
[1776843420031,49.28,77949.58,74.3,-0.06723,6e-05,5.35256]
[1776843421012,49.28,77949.58,74.3,-0.06723,6e-05,5.35256]
[1776843421037,49.28,77949.59,74.3,-0.06724,6e-05,5.35292]
[1776843426072,49.28,77953.8,74.3,-0.06697,6e-05,5.33697]
[1776843431106,49.28,77950.35,74.3,-0.0672,6e-05,5.35077]
[1776843436143,49.28,77949.3,74.3,-0.06727,6e-05,5.35516]
[1776843441179,49.28,77948.54,74.3,-0.06733,6e-05,5.35841]
[1776843442166,49.28,77948.54,74.3,-0.06733,6e-05,5.35841]
[1776843442266,49.29,77948.98,74.3,-0.0673,6e-05,5.35682]
[1776843442998,49.29,77948.98,74.3,-0.0673,6e-05,5.35682]
[1776843443193,49.29,77948.76,74.3,-0.06732,6e-05,5.35767]
[1776843448229,49.29,77949.47,74.3,-0.06727,6e-05,5.35522]
[1776843453265,49.29,77949.67,74.3,-0.0672,6e-05,5.34889]
[1776843455673,49.29,77950.42,74.3,-0.06715,6e-05,5.34604]
[1776843456286,49.29,77950.5,74.3,-0.06716,6e-05,5.34618]
[1776843460249,49.29,77945.03,74.3,-0.06753,6e-05,5.36854]
[1776843460314,49.3,77946.28,74.3,-0.06745,6e-05,5.36403]
[1776843461534,49.3,77946.28,74.3,-0.06745,6e-05,5.36403]
[1776843461635,49.3,77946.17,74.3,-0.06746,6e-05,5.3645]
[1776843461875,49.3,77946.17,74.3,-0.06746,6e-05,5.3645]
[1776843462644,49.3,77946.17,74.3,-0.06746,6e-05,5.3645]
[1776843462328,49.3,77946.27,74.3,-0.06745,6e-05,5.36415]
[1776843463335,49.3,77944.36,74.3,-0.06758,6e-05,5.37193]
[1776843468009,49.3,77940.78,74.3,-0.06784,6e-05,5.38723]
[1776843468370,49.3,77939.67,74.3,-0.06791,6e-05,5.39156]
[1776843469043,49.3,77939.67,74.3,-0.06791,6e-05,5.39156]
[1776843469376,49.3,77939.96,74.3,-0.06789,6e-05,5.39074]
[1776843474412,49.31,77939.43,74.3,-0.06795,6e-05,5.39435]
[1776843479446,49.32,77942.57,74.3,-0.06778,6e-05,5.38371]
[1776843484484,49.32,77941.77,74.3,-0.06785,6e-05,5.38842]
[1776843486925,49.33,77940.9,74.3,-0.06792,6e-05,5.39244]
[1776843486933,49.33,77940.9,74.3,-0.06792,6e-05,5.39244]
[1776843486937,49.33,77940.9,74.3,-0.06792,6e-05,5.39244]
[1776843487430,49.33,77940.9,74.3,-0.06792,6e-05,5.39244]
[1776843487504,49.33,77926.87,74.3,-0.06884,7e-05,5.44758]
[1776843489519,49.33,77917.68,74.3,-0.06945,7e-05,5.48406]
[1776843494554,49.33,77917.6,74.3,-0.06946,7e-05,5.48515]
[1776843499325,49.34,77916.78,74.3,-0.06953,7e-05,5.48899]
[1776843504624,49.34,77914.51,74.3,-0.06969,7e-05,5.49876]
[1776843504801,49.34,77914.51,74.3,-0.06969,7e-05,5.49876]
[1776843505290,49.34,77914.51,74.3,-0.06969,7e-05,5.49876]
[1776843509881,49.34,77913.31,74.3,-0.06978,7e-05,5.5041]
[1776843513277,49.34,77908.6,74.3,-0.07003,7e-05,5.51706]
[1776843513800,49.34,77905.95,74.3,-0.07021,7e-05,5.52761]
[1776843517715,49.35,77915.11,74.3,-0.06961,7e-05,5.49185]
[1776843520403,49.35,77914.3,74.3,-0.06967,7e-05,5.49529]
[1776843523094,49.35,77913.46,74.3,-0.06973,7e-05,5.49884]
[1776843523128,49.35,77913.41,74.3,-0.06973,7e-05,5.49915]
[1776843528792,49.34,77915.73,74.3,-0.06956,7e-05,5.48892]
[1776843533827,49.34,77915.33,74.3,-0.06957,7e-05,5.4896]
[1776843538861,49.34,77915.26,74.3,-0.06956,7e-05,5.48899]
[1776843540538,49.34,77915.26,74.3,-0.06956,7e-05,5.48899]
[1776843540560,49.34,77915.26,74.3,-0.06956,7e-05,5.48899]
[1776843542570,49.33,77919.67,74.3,-0.06927,7e-05,5.47132]
[1776843542588,49.33,77919.67,74.3,-0.06927,7e-05,5.47132]
[1776843542605,49.33,77919.67,74.3,-0.06927,7e-05,5.47132]
[1776843547925,49.33,77914.72,74.3,-0.06957,7e-05,5.48971]
[1776843551849,49.33,77916.98,74.3,-0.06942,7e-05,5.4803]
[1776843551867,49.33,77916.98,74.3,-0.06942,7e-05,5.4803]
[1776843553857,49.33,77919.27,74.3,-0.06926,7e-05,5.47098]
[1776843553984,49.33,77919.27,74.3,-0.06926,7e-05,5.47098]
[1776843560011,49.32,77918.43,74.3,-0.0693,7e-05,5.47325]
[1776843561356,49.32,77918.43,74.3,-0.0693,7e-05,5.47325]
[1776843563374,49.32,77917.59,74.3,-0.06935,7e-05,5.47624]
[1776843569610,49.32,77916.24,74.3,-0.06942,7e-05,5.4806]
[1776843569628,49.32,77915.77,74.3,-0.06945,7e-05,5.48212]
[1776843570286,49.32,77915.77,74.3,-0.06945,7e-05,5.48212]
[1776843570635,49.32,77915.77,74.3,-0.06945,7e-05,5.48212]
[1776843571835,49.32,77912.14,74.3,-0.06962,7e-05,5.49064]
[1776843576538,49.32,77908.36,74.3,-0.06988,7e-05,5.50601]
[1776843576887,49.32,77909.13,74.3,-0.06983,7e-05,5.50319]
[1776843577584,49.32,77909.13,74.3,-0.06983,7e-05,5.50319]
[1776843578390,49.32,77907.11,74.3,-0.06997,7e-05,5.51125]
[1776843582680,49.32,77900.91,74.3,-0.07038,7e-05,5.53591]
[1776843585326,49.32,77899.89,74.3,-0.07045,7e-05,5.54011]
[1776843585380,49.32,77899.89,74.3,-0.07045,7e-05,5.54011]
[1776843588922,49.32,77899.64,74.3,-0.07047,7e-05,5.5413]
[1776843591889,49.32,77890.21,74.3,-0.07111,7e-05,5.57878]
[1776843591896,49.32,77890.21,74.3,-0.07111,7e-05,5.57878]
[1776843596054,49.32,77883.8,74.3,-0.07154,7e-05,5.60414]
[1776843596070,49.32,77883.8,74.3,-0.07154,7e-05,5.60414]
[1776843596101,49.32,77883.8,74.3,-0.07154,7e-05,5.60414]
[1776843596354,49.32,77883.8,74.3,-0.07154,7e-05,5.60414]
[1776843596356,49.32,77883.8,74.3,-0.07154,7e-05,5.60414]
[1776843596671,49.32,77898.05,74.3,-0.07057,7e-05,5.54714]
[1776843598241,49.32,77904.86,74.3,-0.07012,7e-05,5.52021]
[1776843598648,49.32,77908.05,74.3,-0.0699,7e-05,5.50743]
[1776843599042,49.32,77908.05,74.3,-0.0699,7e-05,5.50743]
[1776843599765,49.32,77908.05,74.3,-0.0699,7e-05,5.50743]
[1776843599284,49.32,77908.26,74.3,-0.06989,7e-05,5.5066]
[1776843604352,49.32,77909.54,74.3,-0.06979,7e-05,5.50074]
[1776843608213,49.31,77907.23,74.3,-0.06993,7e-05,5.50908]
[1776843608216,49.31,77907.23,74.3,-0.06993,7e-05,5.50908]
[1776843610362,49.31,77896.16,74.3,-0.07066,7e-05,5.55225]
[1776843611533,49.31,77896.16,74.3,-0.07066,7e-05,5.55225]
[1776843611634,49.31,77894.94,74.3,-0.07073,7e-05,5.55658]
[1776843614563,49.31,77893.51,74.3,-0.07083,7e-05,5.56229]
[1776843620431,49.31,77886.96,74.3,-0.07127,7e-05,5.58842]
[1776843623022,49.31,77887.37,74.3,-0.07124,7e-05,5.58678]
[1776843626176,49.31,77887.38,74.3,-0.07124,7e-05,5.58673]
[1776843626188,49.31,77887.38,74.3,-0.07124,7e-05,5.58673]
[1776843626493,49.31,77887.38,74.3,-0.07124,7e-05,5.58673]
[1776843626536,49.31,77892.93,74.3,-0.07086,7e-05,5.56437]
[1776843627481,49.31,77901.97,74.3,-0.07026,7e-05,5.52829]
[1776843628312,49.31,77901.97,74.3,-0.07026,7e-05,5.52829]
[1776843628315,49.31,77901.97,74.3,-0.07026,7e-05,5.52829]
[1776843630474,49.3,77903.27,74.3,-0.07016,7e-05,5.52272]
[1776843632514,49.3,77902.92,74.3,-0.07011,7e-05,5.51775]
[1776843632518,49.3,77902.92,74.3,-0.07011,7e-05,5.51775]
[1776843633509,49.3,77901.79,74.3,-0.07018,7e-05,5.52201]
[1776843633515,49.3,77901.79,74.3,-0.07018,7e-05,5.52201]
[1776843634790,49.3,77902.23,74.3,-0.07015,7e-05,5.52006]
[1776843640583,49.3,77908.79,74.3,-0.0697,7e-05,5.493]
[1776843645618,49.29,77907.11,74.3,-0.06979,7e-05,5.4988]
[1776843650653,49.29,77907.75,74.3,-0.06974,7e-05,5.49544]
[1776843655688,49.28,77907.16,74.3,-0.06976,7e-05,5.49695]
[1776843657442,49.28,77907.55,74.3,-0.06974,7e-05,5.49525]
[1776843657702,49.28,77907.6,74.3,-0.06973,7e-05,5.49489]
[1776843662736,49.29,77906.02,74.3,-0.06985,7e-05,5.50187]
[1776843663403,49.29,77906.02,74.3,-0.06985,7e-05,5.50187]
[1776843665472,49.29,77906.03,74.3,-0.06985,7e-05,5.50212]
[1776843665475,49.29,77906.03,74.3,-0.06985,7e-05,5.50212]
[1776843667770,49.29,77905.17,74.3,-0.06991,7e-05,5.5058]
[1776843669937,49.29,77905.78,74.3,-0.06988,7e-05,5.5038]
[1776843671933,49.29,77907.25,74.3,-0.06979,7e-05,5.49828]
[1776843674705,49.29,77906.75,74.3,-0.06982,7e-05,5.50055]
[1776843676719,49.29,77906.71,74.3,-0.06983,7e-05,5.501]
[1776843676722,49.29,77906.71,74.3,-0.06983,7e-05,5.501]
[1776843681871,49.3,77906.06,74.3,-0.06989,7e-05,5.50439]
[1776843685194,49.3,77905.75,74.3,-0.06992,7e-05,5.50604]
[1776843685382,49.3,77905.75,74.3,-0.06992,7e-05,5.50604]
[1776843686760,49.3,77910.49,74.3,-0.0696,7e-05,5.48748]
[1776843687178,49.3,77915.89,74.3,-0.06925,7e-05,5.4664]
[1776843687231,49.3,77915.89,74.3,-0.06925,7e-05,5.4664]
[1776843689728,49.3,77915.34,74.3,-0.06929,7e-05,5.46877]
[1776843689868,49.3,77915.12,74.3,-0.06931,7e-05,5.47002]
[1776843690422,49.3,77915.12,74.3,-0.06931,7e-05,5.47002]
[1776843692388,49.3,77916.7,74.3,-0.06921,7e-05,5.4637]
[1776843692742,49.3,77916.7,74.3,-0.06921,7e-05,5.4637]
[1776843692834,49.3,77916.7,74.3,-0.06921,7e-05,5.4637]
[1776843693614,49.3,77930.6,74.3,-0.06823,7e-05,5.40312]
[1776843694966,49.3,77939.5,74.3,-0.06765,6e-05,5.36845]
[1776843698379,49.3,77938.85,74.3,-0.06769,6e-05,5.37107]
[1776843698472,49.3,77938.85,74.3,-0.06769,6e-05,5.37107]
[1776843700075,49.3,77937.81,74.3,-0.06776,6e-05,5.37519]
[1776843702594,49.3,77937.42,74.3,-0.06779,6e-05,5.37677]
[1776843703267,49.3,77937.58,74.3,-0.06778,6e-05,5.37621]
[1776843703270,49.3,77937.58,74.3,-0.06778,6e-05,5.37621]
[1776843704402,49.3,77937.51,74.3,-0.06778,6e-05,5.37648]
[1776843704404,49.3,77937.51,74.3,-0.06778,6e-05,5.37648]
[1776843710073,49.3,77937.82,74.3,-0.06777,6e-05,5.37551]
[1776843715108,49.3,77933.62,74.3,-0.06804,6e-05,5.39202]
[1776843716526,49.3,77933.62,74.3,-0.06804,6e-05,5.39202]
[1776843716847,49.3,77933.62,74.3,-0.06804,6e-05,5.39202]
[1776843716626,49.31,77933.74,74.3,-0.06803,6e-05,5.39156]
[1776843717638,49.31,77933.78,74.3,-0.06803,6e-05,5.39141]
[1776843722781,49.31,77933.56,74.3,-0.06805,6e-05,5.39228]
[1776843728199,49.31,77931.47,74.3,-0.06818,7e-05,5.40047]
[1776843729489,49.31,77931.47,74.3,-0.06818,7e-05,5.40047]
[1776843729492,49.31,77931.47,74.3,-0.06818,7e-05,5.40047]
[1776843730494,49.31,77931.26,74.3,-0.0682,7e-05,5.40128]
[1776843732491,49.31,77930.87,74.3,-0.06822,7e-05,5.4028]
[1776843732494,49.31,77930.87,74.3,-0.06822,7e-05,5.4028]
[1776843738268,49.3,77929.13,74.3,-0.06833,7e-05,5.4095]
[1776843741539,49.3,77928.37,74.3,-0.06838,7e-05,5.41245]
[1776843743558,49.3,77927.69,74.3,-0.06843,7e-05,5.41508]
[1776843743562,49.3,77927.69,74.3,-0.06843,7e-05,5.41508]
[1776843746778,49.3,77927.22,74.3,-0.06846,7e-05,5.41687]
[1776843746783,49.3,77927.22,74.3,-0.06846,7e-05,5.41687]
[1776843748883,49.3,77927.69,74.3,-0.06842,7e-05,5.415]
[1776843751160,49.3,77927.63,74.3,-0.06843,7e-05,5.4152]
[1776843753434,49.3,77927.58,74.3,-0.06836,7e-05,5.40948]
[1776843753437,49.3,77927.58,74.3,-0.06836,7e-05,5.40948]
[1776843753593,49.3,77927.58,74.3,-0.06836,7e-05,5.40948]
[1776843755534,49.3,77927.44,74.3,-0.06837,7e-05,5.41002]
[1776843757624,49.3,77939.67,74.3,-0.06758,6e-05,5.36242]
[1776843759478,49.3,77939.27,74.3,-0.06761,6e-05,5.36398]
[1776843759568,49.3,77939.27,74.3,-0.06761,6e-05,5.36398]
[1776843760179,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760327,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760431,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760453,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760467,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760507,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760577,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760718,49.3,77939.1,74.3,-0.06762,6e-05,5.36478]
[1776843760762,49.3,77962.26,74.3,-0.06613,6e-05,5.27476]
[1776843761224,49.3,77962.26,74.3,-0.06613,6e-05,5.27476]
[1776843761538,49.3,77979.7,74.3,-0.06503,6e-05,5.20776]
[1776843762484,49.3,77979.7,74.3,-0.06503,6e-05,5.20776]
[1776843762857,49.3,77979.7,74.3,-0.06503,6e-05,5.20776]
[1776843763442,49.3,77986.28,74.3,-0.06462,6e-05,5.18238]
[1776843763452,49.3,77986.28,74.3,-0.06462,6e-05,5.18238]
[1776843765019,49.3,77986.37,74.3,-0.06461,6e-05,5.182]
[1776843765292,49.3,77986.37,74.3,-0.06461,6e-05,5.182]
[1776843767334,49.3,77985.29,74.3,-0.06468,6e-05,5.18611]
[1776843767475,49.3,77985.14,74.3,-0.06469,6e-05,5.18665]
[1776843770112,49.31,77985.4,74.3,-0.06468,6e-05,5.18636]
[1776843770496,49.31,77984.76,74.3,-0.06473,6e-05,5.18916]
[1776843772499,49.31,77985.38,74.3,-0.06469,6e-05,5.18676]
[1776843773863,49.31,77985.4,74.3,-0.06469,6e-05,5.18665]
[1776843779559,49.31,77987.02,74.3,-0.06458,6e-05,5.18027]
[1776843781064,49.31,77986.6,74.3,-0.06461,6e-05,5.18185]
[1776843781102,49.31,77986.6,74.3,-0.06461,6e-05,5.18185]
[1776843781653,49.31,77997.23,74.3,-0.06395,6e-05,5.14132]
[1776843783280,49.31,78003.72,74.3,-0.06355,6e-05,5.11669]
[1776843790636,49.31,77998.07,74.3,-0.0639,6e-05,5.13861]
[1776843794593,49.31,78004.63,74.3,-0.0635,6e-05,5.11384]
[1776843799934,49.31,78006.84,74.3,-0.06337,6e-05,5.10581]
[1776843803975,49.31,78007.35,74.3,-0.06334,6e-05,5.10419]
[1776843804038,49.31,78007.87,74.3,-0.06331,6e-05,5.1023]
[1776843809770,49.32,78010.32,74.3,-0.06321,6e-05,5.0958]
[1776843814861,49.33,78011.16,74.3,-0.06312,6e-05,5.08873]
[1776843814873,49.33,78011.16,74.3,-0.06312,6e-05,5.08873]
[1776843814918,49.33,78011.71,74.3,-0.0631,6e-05,5.08712]
[1776843815419,49.33,78011.71,74.3,-0.0631,6e-05,5.08712]
[1776843815817,49.33,78009.96,74.3,-0.06321,6e-05,5.09421]
[1776843816191,49.33,78009.96,74.3,-0.06321,6e-05,5.09421]
[1776843816824,49.33,78011.12,74.3,-0.06314,6e-05,5.08991]
[1776843821002,49.34,78011.54,74.3,-0.06312,6e-05,5.08859]
[1776843821859,49.34,78022.49,74.3,-0.06246,6e-05,5.04754]
[1776843823044,49.34,78022.49,74.3,-0.06246,6e-05,5.04754]
[1776843823059,49.34,78022.49,74.3,-0.06246,6e-05,5.04754]
[1776843823192,49.34,78022.49,74.3,-0.06246,6e-05,5.04754]
[1776843823429,49.34,78024.63,74.3,-0.06233,6e-05,5.03966]
[1776843823535,49.34,78024.63,74.3,-0.06233,6e-05,5.03966]
[1776843823568,49.34,78024.63,74.3,-0.06233,6e-05,5.03966]
[1776843823752,49.34,78024.63,74.3,-0.06233,6e-05,5.03966]
[1776843823784,49.34,78024.63,74.3,-0.06233,6e-05,5.03966]
[1776843823790,49.34,78024.63,74.3,-0.06233,6e-05,5.03966]
[1776843823998,49.34,78024.63,74.3,-0.06233,6e-05,5.03966]
[1776843823986,49.34,78041.41,74.3,-0.06132,6e-05,4.97688]
[1776843824530,49.34,78041.41,74.3,-0.06132,6e-05,4.97688]
[1776843824880,49.34,78051.84,74.3,-0.06069,6e-05,4.93787]
[1776843827307,49.34,78050.18,74.3,-0.06079,6e-05,4.94404]
[1776843827601,49.34,78050.18,74.3,-0.06079,6e-05,4.94404]
[1776843831002,49.34,78054.44,74.3,-0.06054,6e-05,4.92821]
[1776843832234,49.34,78057.76,74.3,-0.06034,6e-05,4.91596]
[1776843832976,49.34,78067.6,74.3,-0.05977,6e-05,4.87966]
[1776843833178,49.34,78067.6,74.3,-0.05977,6e-05,4.87966]
[1776843838978,49.34,78068.08,74.3,-0.05975,6e-05,4.87854]
[1776843843006,49.34,78059.35,74.3,-0.06027,6e-05,4.91106]
[1776843846029,49.34,78067.54,74.3,-0.05979,6e-05,4.88098]
[1776843851064,49.34,78062.0,74.3,-0.06012,6e-05,4.90193]
[1776843852071,49.34,78049.11,74.3,-0.06088,6e-05,4.94974]
[1776843857107,49.34,78055.3,74.3,-0.06052,6e-05,4.92678]
[1776843862142,49.34,78058.0,74.3,-0.06036,6e-05,4.91686]
[1776843867177,49.34,78061.74,74.3,-0.06014,6e-05,4.90319]
[1776843872091,49.35,78055.18,74.3,-0.06053,6e-05,4.92757]
[1776843872212,49.35,78050.23,74.3,-0.06076,6e-05,4.94026]
[1776843876416,49.35,78051.12,74.3,-0.06072,6e-05,4.93794]
[1776843876444,49.35,78051.08,74.3,-0.06073,6e-05,4.93842]
[1776843878289,49.35,78051.69,74.3,-0.06069,6e-05,4.93615]
[1776843878321,49.35,78051.81,74.3,-0.06069,6e-05,4.9357]
[1776843881502,49.35,78052.72,74.3,-0.06064,6e-05,4.93266]
[1776843883664,49.36,78056.01,74.3,-0.06046,6e-05,4.92148]
[1776843883667,49.36,78056.01,74.3,-0.06046,6e-05,4.92148]
[1776843883675,49.36,78056.01,74.3,-0.06046,6e-05,4.92148]
[1776843883679,49.36,78056.01,74.3,-0.06046,6e-05,4.92148]
[1776843885689,49.36,78061.93,74.3,-0.06012,6e-05,4.90033]
[1776843885698,49.36,78061.93,74.3,-0.06012,6e-05,4.90033]
[1776843886308,49.36,78061.16,74.3,-0.06018,6e-05,4.90394]
[1776843886310,49.36,78061.16,74.3,-0.06018,6e-05,4.90394]
[1776843887482,49.36,78058.63,74.3,-0.06033,6e-05,4.91329]
[1776843887583,49.36,78061.74,74.3,-0.06015,6e-05,4.90216]
[1776843893686,49.37,78060.47,74.3,-0.06023,6e-05,4.90705]
[1776843893758,49.37,78060.47,74.3,-0.06023,6e-05,4.90705]
[1776843893777,49.37,78059.93,74.3,-0.06026,6e-05,4.90911]
[1776843894698,49.37,78059.93,74.3,-0.06026,6e-05,4.90911]
[1776843894983,49.37,78059.93,74.3,-0.06026,6e-05,4.90911]
[1776843896898,49.37,78059.72,74.3,-0.06028,6e-05,4.91024]
[1776843896941,49.37,78059.72,74.3,-0.06028,6e-05,4.91024]
[1776843897119,49.37,78059.72,74.3,-0.06028,6e-05,4.91024]
[1776843898792,49.37,78062.31,74.3,-0.06014,6e-05,4.9014]
[1776843901271,49.38,78069.98,74.3,-0.05971,6e-05,4.87429]
[1776843901632,49.38,78071.86,74.3,-0.0596,6e-05,4.86779]
[1776843907459,49.38,78073.0,74.3,-0.05955,6e-05,4.86422]
[1776843912493,49.38,78071.84,74.3,-0.05962,6e-05,4.86898]
[1776843916112,49.38,78074.31,74.3,-0.05948,6e-05,4.86008]
[1776843917041,49.38,78076.65,74.3,-0.05934,6e-05,4.85159]
[1776843922077,49.39,78075.66,74.3,-0.05942,6e-05,4.85612]
[1776843922563,49.39,78085.45,74.3,-0.05885,6e-05,4.82049]
[1776843926593,49.39,78097.99,74.3,-0.05814,6e-05,4.77548]
[1776843928607,49.39,78107.32,74.3,-0.05762,6e-05,4.74206]
[1776843933649,49.4,78104.23,74.3,-0.05775,6e-05,4.74911]
[1776843938702,49.4,78099.27,74.3,-0.05805,6e-05,4.76822]
[1776843942712,49.41,78091.98,74.3,-0.05849,6e-05,4.79594]
[1776843943719,49.41,78092.87,74.3,-0.05844,6e-05,4.79291]
[1776843946740,49.41,78104.84,74.3,-0.05777,6e-05,4.75008]
[1776843951775,49.42,78105.2,74.3,-0.05777,6e-05,4.75021]
[1776843955803,49.42,78094.11,74.3,-0.05842,6e-05,4.79185]
[1776843961079,49.43,78087.84,74.3,-0.0588,6e-05,4.81549]
[1776843965071,49.43,78086.28,74.3,-0.0589,6e-05,4.82183]
[1776843965075,49.43,78086.28,74.3,-0.0589,6e-05,4.82183]
[1776843965420,49.43,78086.7,74.3,-0.05888,6e-05,4.82044]
[1776843967757,49.43,78086.33,74.3,-0.0589,6e-05,4.82204]
[1776843967872,49.43,78086.33,74.3,-0.0589,6e-05,4.82204]
[1776843967887,49.43,78080.68,74.3,-0.05923,6e-05,4.84282]
[1776843970472,49.44,78076.28,74.3,-0.0595,6e-05,4.85975]
[1776843970626,49.44,78076.28,74.3,-0.0595,6e-05,4.85975]
[1776843970889,49.44,78076.28,74.3,-0.0595,6e-05,4.85975]
[1776843971915,49.44,78062.09,74.3,-0.06034,6e-05,4.9127]
[1776843973113,49.44,78062.09,74.3,-0.06034,6e-05,4.9127]
[1776843973500,49.44,78058.71,74.3,-0.06055,6e-05,4.92546]
[1776843974256,49.44,78055.5,74.3,-0.06074,6e-05,4.93758]
[1776843974260,49.44,78055.5,74.3,-0.06074,6e-05,4.93758]
[1776843975217,49.44,78057.78,74.3,-0.06061,6e-05,4.92936]
[1776843976054,49.44,78057.78,74.3,-0.06061,6e-05,4.92936]
[1776843976334,49.44,78060.37,74.3,-0.06045,6e-05,4.91967]
[1776843976340,49.44,78060.37,74.3,-0.06045,6e-05,4.91967]
[1776843979386,49.44,78063.78,74.3,-0.06026,6e-05,4.90783]
[1776843983999,49.45,78052.78,74.3,-0.06093,6e-05,4.94962]
[1776843989034,49.45,78052.96,74.3,-0.06094,6e-05,4.94994]
[1776843993267,49.46,78055.69,74.3,-0.06072,6e-05,4.93494]
[1776843993765,49.46,78055.69,74.3,-0.06072,6e-05,4.93494]
[1776843994002,49.46,78055.69,74.3,-0.06072,6e-05,4.93494]
[1776843997848,49.46,78057.05,74.3,-0.06066,6e-05,4.93085]
[1776843997854,49.46,78057.05,74.3,-0.06066,6e-05,4.93085]
[1776843998539,49.46,78060.58,74.3,-0.06045,6e-05,4.91805]
[1776843999108,49.46,78068.52,74.3,-0.05999,6e-05,4.88904]
[1776844000331,49.46,78072.05,74.3,-0.05979,6e-05,4.87638]
[1776844000389,49.46,78072.05,74.3,-0.05979,6e-05,4.87638]
[1776844001122,49.46,78071.12,74.3,-0.05984,6e-05,4.87981]
[1776844004118,49.46,78069.27,74.3,-0.05995,6e-05,4.88663]
[1776844007616,49.46,78066.76,74.3,-0.0601,6e-05,4.89588]
[1776844010058,49.46,78067.68,74.3,-0.06005,6e-05,4.89247]
[1776844010062,49.46,78067.68,74.3,-0.06005,6e-05,4.89247]
[1776844010570,49.46,78067.02,74.3,-0.06008,6e-05,4.8949]
[1776844013943,49.46,78069.02,74.3,-0.05997,6e-05,4.88755]
[1776844019248,49.47,78087.75,74.3,-0.05888,6e-05,4.81942]
[1776844024283,49.47,78097.4,74.3,-0.05834,6e-05,4.78505]
[1776844029318,49.47,78098.43,74.3,-0.0583,6e-05,4.78232]
[1776844034352,49.48,78095.4,74.3,-0.05849,6e-05,4.79435]
[1776844039388,49.48,78096.13,74.3,-0.05846,6e-05,4.79267]
[1776844044423,49.49,78085.42,74.3,-0.05909,6e-05,4.83267]
[1776844049458,49.49,78084.7,74.3,-0.05914,6e-05,4.83595]
[1776844054493,49.49,78084.97,74.3,-0.05908,6e-05,4.82995]
[1776844059529,49.5,78084.13,74.3,-0.05914,6e-05,4.83367]
[1776844061467,49.5,78084.25,74.3,-0.05913,6e-05,4.83336]
[1776844061734,49.5,78084.25,74.3,-0.05913,6e-05,4.83336]
[1776844063075,49.5,78105.37,74.3,-0.05793,6e-05,4.75708]
[1776844063559,49.5,78118.47,74.3,-0.05718,6e-05,4.7098]
[1776844068594,49.51,78117.62,74.3,-0.05726,6e-05,4.71453]
[1776844073630,49.51,78117.61,74.3,-0.05728,6e-05,4.71622]
[1776844078841,49.52,78110.54,74.3,-0.0577,6e-05,4.74302]
[1776844078844,49.52,78110.54,74.3,-0.0577,6e-05,4.74302]
[1776844078847,49.52,78110.54,74.3,-0.0577,6e-05,4.74302]
[1776844081529,49.52,78101.78,74.3,-0.05821,6e-05,4.77555]
[1776844087728,49.53,78096.34,74.3,-0.05855,6e-05,4.79678]
[1776844092787,49.53,78096.14,74.3,-0.05857,6e-05,4.79828]
[1776844092889,49.53,78096.14,74.3,-0.05857,6e-05,4.79828]
[1776844094779,49.53,78087.75,74.3,-0.05907,6e-05,4.8294]
[1776844096519,49.53,78090.74,74.3,-0.0589,6e-05,4.81864]
[1776844101828,49.54,78082.46,74.3,-0.05939,6e-05,4.84979]
[1776844106871,49.54,78073.93,74.3,-0.0599,6e-05,4.88163]
[1776844112913,49.54,78073.06,74.3,-0.05989,6e-05,4.87956]
[1776844116769,49.54,78066.83,74.3,-0.06026,6e-05,4.90268]
[1776844116941,49.54,78063.3,74.3,-0.06047,6e-05,4.91574]
[1776844118404,49.55,78059.09,74.3,-0.06072,6e-05,4.93164]
[1776844118958,49.55,78060.37,74.3,-0.06065,6e-05,4.92726]
[1776844120809,49.55,78059.76,74.3,-0.06069,6e-05,4.92949]
[1776844120972,49.55,78058.58,74.3,-0.06076,6e-05,4.93385]
[1776844125698,49.55,78063.39,74.3,-0.06049,6e-05,4.91735]
[1776844126006,49.55,78064.08,74.3,-0.06046,6e-05,4.91515]
[1776844126606,49.55,78064.08,74.3,-0.06046,6e-05,4.91515]
[1776844127347,49.55,78064.08,74.3,-0.06046,6e-05,4.91515]
[1776844127014,49.55,78063.8,74.3,-0.06048,6e-05,4.91653]
[1776844128328,49.55,78063.8,74.3,-0.06048,6e-05,4.91653]
[1776844128021,49.55,78062.86,74.3,-0.06054,6e-05,4.92]
[1776844129028,49.56,78063.54,74.3,-0.0605,6e-05,4.91783]
[1776844129874,49.56,78063.54,74.3,-0.0605,6e-05,4.91783]
[1776844131043,49.56,78063.29,74.3,-0.06052,6e-05,4.91909]
[1776844134830,49.56,78062.66,74.3,-0.06056,6e-05,4.92141]
[1776844135071,49.56,78061.52,74.3,-0.06063,6e-05,4.92594]
[1776844138813,49.56,78060.78,74.3,-0.06069,6e-05,4.92963]
[1776844139099,49.56,78060.31,74.3,-0.06072,6e-05,4.93135]
[1776844144032,49.56,78053.72,74.3,-0.0611,6e-05,4.95558]
[1776844144134,49.56,78053.15,74.3,-0.06114,6e-05,4.95763]
[1776844148092,49.57,78050.12,74.3,-0.06133,6e-05,4.96964]
[1776844153199,49.57,78042.14,74.3,-0.06183,6e-05,5.00064]
[1776844157081,49.57,78040.65,74.3,-0.06193,6e-05,5.00677]
[1776844157230,49.57,78040.65,74.3,-0.06193,6e-05,5.00677]
[1776844158453,49.58,78030.57,74.3,-0.06254,6e-05,5.04473]
[1776844160687,49.58,78025.38,74.3,-0.06286,6e-05,5.0644]
[1776844161255,49.58,78024.58,74.3,-0.06291,6e-05,5.06787]
[1776844162812,49.58,78023.71,74.3,-0.06298,6e-05,5.07159]
[1776844162847,49.58,78023.71,74.3,-0.06298,6e-05,5.07159]
[1776844163851,49.58,78018.95,74.3,-0.06327,6e-05,5.08993]
[1776844167524,49.59,78010.45,74.3,-0.06382,6e-05,5.12357]
[1776844174346,49.6,78007.8,74.3,-0.06396,6e-05,5.13034]
[1776844179381,49.61,78004.52,74.3,-0.06419,6e-05,5.14441]
[1776844184416,49.61,78003.75,74.3,-0.06426,6e-05,5.14893]
[1776844189451,49.62,78009.66,74.3,-0.06392,6e-05,5.12825]
[1776844194487,49.63,78011.36,74.3,-0.06385,6e-05,5.1236]
[1776844200427,49.63,78012.41,74.3,-0.06381,6e-05,5.12112]
[1776844203550,49.64,78020.54,74.3,-0.06334,6e-05,5.09242]
[1776844205711,49.65,78022.4,74.3,-0.06324,6e-05,5.08628]
[1776844205785,49.65,78031.15,74.3,-0.06271,6e-05,5.05349]
[1776844207578,49.65,78039.35,74.3,-0.06222,6e-05,5.02311]
[1776844211380,49.65,78035.64,74.3,-0.06244,6e-05,5.03725]
[1776844214659,49.65,78038.12,74.3,-0.0623,6e-05,5.02855]
[1776844214660,49.65,78038.12,74.3,-0.0623,6e-05,5.02855]
[1776844214697,49.65,78038.12,74.3,-0.0623,6e-05,5.02855]
[1776844217439,49.65,78046.1,74.3,-0.06183,6e-05,4.99915]
[1776844218043,49.65,78046.59,74.3,-0.0618,6e-05,4.99753]
[1776844219883,49.65,78046.79,74.3,-0.0618,6e-05,4.99718]
[1776844219919,49.65,78046.79,74.3,-0.0618,6e-05,4.99718]
[1776844220113,49.65,78046.79,74.3,-0.0618,6e-05,4.99718]
[1776844220338,49.65,78046.79,74.3,-0.0618,6e-05,4.99718]
[1776844220555,49.66,78047.88,74.3,-0.06174,6e-05,4.99354]
[1776844221321,49.66,78047.88,74.3,-0.06174,6e-05,4.99354]
[1776844221444,49.66,78047.88,74.3,-0.06174,6e-05,4.99354]
[1776844221947,49.66,78054.36,74.3,-0.06135,6e-05,4.96942]
[1776844222497,49.66,78056.28,74.3,-0.06124,6e-05,4.96231]
[1776844222629,49.66,78056.28,74.3,-0.06124,6e-05,4.96231]
[1776844223324,49.66,78056.28,74.3,-0.06124,6e-05,4.96231]
[1776844223425,49.66,78054.78,74.3,-0.06133,6e-05,4.96837]
[1776844228726,49.66,78047.81,74.3,-0.06174,6e-05,4.99361]
[1776844233855,49.65,78047.18,74.3,-0.06171,6e-05,4.98971]
[1776844239803,49.65,78048.66,74.3,-0.0616,6e-05,4.98342]
[1776844241861,49.65,78048.81,74.3,-0.06159,6e-05,4.98275]
[1776844241962,49.65,78048.81,74.3,-0.06159,6e-05,4.98264]
[1776844247859,49.65,78048.57,74.3,-0.06163,6e-05,4.98486]
[1776844252894,49.66,78048.27,74.3,-0.06166,6e-05,4.98707]
[1776844257936,49.66,78047.58,74.3,-0.06172,6e-05,4.9907]
[1776844258550,49.66,78047.58,74.3,-0.06172,6e-05,4.9907]
[1776844258558,49.66,78047.58,74.3,-0.06172,6e-05,4.9907]
[1776844258943,49.66,78047.52,74.3,-0.06173,6e-05,4.99114]
[1776844261254,49.66,78048.12,74.3,-0.06169,6e-05,4.98867]
[1776844262832,49.66,78058.53,74.3,-0.06107,6e-05,4.95003]
[1776844268008,49.66,78050.67,74.3,-0.06153,6e-05,4.97864]
[1776844272034,49.66,78038.36,74.3,-0.06226,6e-05,5.02403]
[1776844275497,49.65,78052.87,74.3,-0.06136,6e-05,4.96809]
[1776844281097,49.65,78055.34,74.3,-0.0612,6e-05,4.95858]
[1776844286132,49.65,78055.39,74.3,-0.0612,6e-05,4.95808]
[1776844287375,49.65,78055.39,74.3,-0.0612,6e-05,4.95808]
[1776844290208,49.65,78055.64,74.3,-0.06118,6e-05,4.95697]
[1776844296202,49.65,78058.07,74.3,-0.06097,6e-05,4.9419]
[1776844301240,49.65,78057.96,74.3,-0.06097,6e-05,4.94212]
[1776844305666,49.64,78057.09,74.3,-0.06102,6e-05,4.94516]
[1776844306100,49.64,78057.09,74.3,-0.06102,6e-05,4.94516]
[1776844311310,49.64,78057.05,74.3,-0.06102,6e-05,4.94508]
[1776844316345,49.64,78060.67,74.3,-0.0608,6e-05,4.93154]
[1776844321381,49.64,78064.03,74.3,-0.0606,6e-05,4.91907]
[1776844322263,49.64,78064.03,74.3,-0.0606,6e-05,4.91907]
[1776844325674,49.64,78062.3,74.3,-0.0607,6e-05,4.92545]
[1776844331451,49.64,78064.23,74.3,-0.06059,6e-05,4.91832]
[1776844336485,49.64,78064.23,74.3,-0.06059,6e-05,4.91837]
[1776844339507,49.64,78055.93,74.3,-0.06108,6e-05,4.94902]
[1776844344542,49.64,78055.35,74.3,-0.06111,6e-05,4.95091]
[1776844349577,49.64,78056.12,74.3,-0.06106,6e-05,4.94799]
[1776844354612,49.64,78055.23,74.3,-0.06105,6e-05,4.94542]
[1776844359647,49.64,78050.62,74.3,-0.06132,6e-05,4.96233]
[1776844361948,49.64,78049.89,74.3,-0.06137,6e-05,4.96498]
[1776844362905,49.64,78049.85,74.3,-0.06137,6e-05,4.96507]
[1776844366644,49.64,78049.93,74.3,-0.06136,6e-05,4.96454]
[1776844371730,49.64,78048.77,74.3,-0.06142,6e-05,4.9685]
[1776844373027,49.64,78048.77,74.3,-0.06142,6e-05,4.9685]
[1776844374752,49.64,78033.4,74.3,-0.06234,6e-05,5.02544]
[1776844379787,49.63,78027.82,74.3,-0.06267,6e-05,5.04544]
[1776844382124,49.63,78027.79,74.3,-0.06266,6e-05,5.04536]
[1776844382481,49.63,78027.79,74.3,-0.06266,6e-05,5.04536]
[1776844387842,49.63,78026.79,74.3,-0.0627,6e-05,5.04773]
[1776844392878,49.62,78035.34,74.3,-0.06217,6e-05,5.01487]
[1776844394272,49.62,78035.34,74.3,-0.06217,6e-05,5.01487]
[1776844396400,49.62,78035.65,74.3,-0.06215,6e-05,5.01326]
[1776844396685,49.62,78036.01,74.3,-0.06212,6e-05,5.01177]
[1776844396906,49.62,78024.61,74.3,-0.06281,6e-05,5.05437]
[1776844398210,49.62,78024.61,74.3,-0.06281,6e-05,5.05437]
[1776844398280,49.62,78024.61,74.3,-0.06281,6e-05,5.05437]
[1776844398311,49.62,78011.72,74.3,-0.06359,6e-05,5.10229]
[1776844399017,49.62,78011.72,74.3,-0.06359,6e-05,5.10229]
[1776844399667,49.62,78004.61,74.3,-0.06403,6e-05,5.12911]
[1776844404434,49.61,78001.64,74.3,-0.06419,6e-05,5.13896]
[1776844404487,49.61,78001.64,74.3,-0.06419,6e-05,5.13896]
[1776844404496,49.61,78001.16,74.3,-0.06421,6e-05,5.14008]
[1776844404770,49.61,78001.16,74.3,-0.06421,6e-05,5.14008]
[1776844404961,49.61,77995.82,74.3,-0.06454,6e-05,5.1603]
[1776844408765,49.6,77992.38,74.3,-0.06473,6e-05,5.17217]
[1776844412523,49.6,77998.45,74.3,-0.06427,6e-05,5.14217]
[1776844418318,49.59,77998.12,74.3,-0.06426,6e-05,5.14122]
[1776844424243,49.58,77996.48,74.3,-0.06432,6e-05,5.14525]
[1776844425369,49.58,77996.99,74.3,-0.06428,6e-05,5.14259]
[1776844430138,49.57,77987.88,74.3,-0.06482,6e-05,5.17531]
[1776844431697,49.57,77988.12,74.3,-0.0648,6e-05,5.17398]
[1776844436608,49.56,77993.75,74.3,-0.06442,6e-05,5.15106]
[1776844439797,49.55,77994.24,74.3,-0.06437,6e-05,5.14769]
[1776844445334,49.55,77991.74,74.3,-0.0645,6e-05,5.15567]
[1776844451285,49.53,77990.73,74.3,-0.06451,6e-05,5.15636]
[1776844452960,49.53,77991.98,74.3,-0.06443,6e-05,5.15122]
[1776844453013,49.53,77991.98,74.3,-0.06443,6e-05,5.15122]
[1776844453299,49.53,77999.89,74.3,-0.06393,6e-05,5.12087]
[1776844454606,49.53,77999.89,74.3,-0.06393,6e-05,5.12087]
[1776844454651,49.53,78008.48,74.3,-0.06339,6e-05,5.08773]
[1776844457581,49.53,78009.84,74.3,-0.0633,6e-05,5.08233]
[1776844460229,49.52,78002.07,74.3,-0.06377,6e-05,5.11082]
[1776844463258,49.52,78002.47,74.3,-0.06373,6e-05,5.1084]
[1776844468404,49.51,77998.42,74.3,-0.06394,6e-05,5.12144]
[1776844473440,49.5,78000.24,74.3,-0.06374,6e-05,5.10714]
[1776844478475,49.5,78000.75,74.3,-0.06368,6e-05,5.10372]
[1776844483512,49.49,78000.3,74.3,-0.06369,6e-05,5.10397]
[1776844487414,49.49,77997.93,74.3,-0.06382,6e-05,5.11206]
[1776844492575,49.48,77995.66,74.3,-0.06393,6e-05,5.1188]
[1776844497614,49.47,78003.34,74.3,-0.06343,6e-05,5.08825]
[1776844498121,49.47,78003.34,74.3,-0.06343,6e-05,5.08825]
[1776844499056,49.47,78003.63,74.3,-0.06341,6e-05,5.0869]
[1776844504663,49.47,78006.8,74.3,-0.06319,6e-05,5.07343]
[1776844509698,49.46,78006.69,74.3,-0.06318,6e-05,5.0727]
[1776844514734,49.46,78006.33,74.3,-0.06318,6e-05,5.07293]
[1776844519768,49.45,78006.62,74.3,-0.06315,6e-05,5.07071]
[1776844524803,49.45,78006.25,74.3,-0.06315,6e-05,5.071]
[1776844526080,49.45,78006.25,74.3,-0.06315,6e-05,5.071]
[1776844531852,49.44,77997.92,74.3,-0.06357,6e-05,5.0951]
[1776844533328,49.44,77997.92,74.3,-0.06357,6e-05,5.0951]
[1776844538901,49.43,77994.86,74.3,-0.06373,6e-05,5.10481]
[1776844540915,49.43,78003.41,74.3,-0.0632,6e-05,5.07198]
[1776844542004,49.43,78003.41,74.3,-0.0632,6e-05,5.07198]
[1776844542105,49.43,78017.37,74.3,-0.06234,6e-05,5.01928]
[1776844547964,49.43,78020.88,74.3,-0.06212,6e-05,5.00546]
[1776844551992,49.42,78012.9,74.3,-0.0626,6e-05,5.03484]
[1776844557027,49.42,78013.7,74.3,-0.06253,6e-05,5.03109]
[1776844562062,49.42,78009.48,74.3,-0.06278,6e-05,5.04623]
[1776844567098,49.41,78014.91,74.3,-0.06244,6e-05,5.025]
[1776844572133,49.41,78018.21,74.3,-0.06223,6e-05,5.01201]
[1776844574521,49.41,78018.47,74.3,-0.06221,6e-05,5.01081]
[1776844574688,49.41,78018.47,74.3,-0.06221,6e-05,5.01081]
[1776844580454,49.41,78024.73,74.3,-0.06182,6e-05,4.98694]
[1776844581532,49.41,78025.1,74.3,-0.0618,6e-05,4.98541]
[1776844584219,49.41,78032.61,74.3,-0.06134,6e-05,4.95733]
[1776844584253,49.41,78032.61,74.3,-0.06134,6e-05,4.95733]
[1776844589998,49.41,78038.18,74.3,-0.06101,6e-05,4.93651]
[1776844592240,49.41,78038.18,74.3,-0.06094,6e-05,4.93079]
[1776844594301,49.41,78037.19,74.3,-0.061,6e-05,4.93448]
[1776844601772,49.41,78036.08,74.3,-0.06107,6e-05,4.9386]
[1776844607630,49.41,78039.5,74.3,-0.06087,6e-05,4.92596]
[1776844611723,49.41,78039.93,74.3,-0.06084,6e-05,4.92442]
[1776844614495,49.41,78040.41,74.3,-0.06081,6e-05,4.9227]
[1776844620470,49.41,78039.73,74.3,-0.06086,6e-05,4.92535]
[1776844625505,49.41,78041.9,74.3,-0.06073,6e-05,4.91738]
[1776844630540,49.41,78042.19,74.3,-0.06071,6e-05,4.91644]
[1776844635518,49.41,78046.96,74.3,-0.06043,6e-05,4.89894]
[1776844635519,49.41,78046.96,74.3,-0.06043,6e-05,4.89894]
[1776844635896,49.41,78047.85,74.3,-0.06038,6e-05,4.89571]
[1776844637804,49.41,78048.24,74.3,-0.06036,6e-05,4.89467]
[1776844643633,49.42,78046.88,74.3,-0.06049,6e-05,4.90247]
[1776844648299,49.43,78052.66,74.3,-0.06017,6e-05,4.88269]
[1776844653703,49.44,78053.35,74.3,-0.06011,6e-05,4.877]
[1776844658738,49.45,78055.03,74.3,-0.06004,6e-05,4.87297]
[1776844662269,49.46,78055.82,74.3,-0.06002,6e-05,4.87137]
[1776844668808,49.47,78056.04,74.3,-0.06005,6e-05,4.87361]
[1776844673842,49.48,78065.74,74.3,-0.05952,6e-05,4.8402]
[1776844678362,49.49,78067.0,74.3,-0.05947,6e-05,4.83755]
[1776844680905,49.49,78067.41,74.3,-0.05947,6e-05,4.83703]
[1776844681900,49.49,78067.03,74.3,-0.0595,6e-05,4.83907]
[1776844686935,49.5,78069.14,74.3,-0.05939,6e-05,4.83216]
[1776844692579,49.5,78069.79,74.3,-0.05936,6e-05,4.83045]
[1776844694016,49.5,78070.66,74.3,-0.05932,6e-05,4.8276]
[1776844701034,49.51,78073.55,74.3,-0.05917,6e-05,4.81849]
[1776844706069,49.51,78079.27,74.3,-0.05885,6e-05,4.79854]
[1776844707117,49.51,78079.27,74.3,-0.05885,6e-05,4.79854]
[1776844708483,49.51,78080.91,74.3,-0.05876,6e-05,4.79277]
[1776844711164,49.52,78081.01,74.3,-0.05876,6e-05,4.79307]
[1776844713468,49.52,78081.64,74.3,-0.05867,6e-05,4.78555]
[1776844719409,49.52,78083.22,74.3,-0.0586,6e-05,4.78119]
[1776844725202,49.53,78083.18,74.3,-0.05863,6e-05,4.78294]
[1776844728593,49.53,78079.31,74.3,-0.05886,6e-05,4.79749]
[1776844735273,49.54,78076.44,74.3,-0.05905,6e-05,4.80946]
[1776844740308,49.54,78076.35,74.3,-0.05907,6e-05,4.81069]
[1776844745343,49.55,78080.17,74.3,-0.05886,6e-05,4.79767]
[1776844749360,49.55,78080.28,74.3,-0.05887,6e-05,4.79787]
[1776844754405,49.55,78082.06,74.3,-0.05878,6e-05,4.79261]
[1776844759441,49.56,78081.23,74.3,-0.05885,6e-05,4.79666]
[1776844761478,49.56,78081.26,74.3,-0.05885,6e-05,4.79675]
[1776844765483,49.56,78072.52,74.3,-0.05937,6e-05,4.82956]
[1776844770522,49.57,78067.0,74.3,-0.0597,6e-05,4.85027]
[1776844770807,49.57,78067.0,74.3,-0.0597,6e-05,4.85027]
[1776844776560,49.57,78066.58,74.3,-0.05967,6e-05,4.84692]
[1776844781595,49.57,78065.66,74.3,-0.05974,6e-05,4.8509]
[1776844782325,49.57,78065.66,74.3,-0.05974,6e-05,4.8509]
[1776844782601,49.57,78052.79,74.3,-0.0605,6e-05,4.89834]
[1776844784616,49.57,78043.17,74.3,-0.06107,6e-05,4.93405]
[1776844786985,49.57,78043.74,74.3,-0.06104,6e-05,4.93195]
[1776844788834,49.57,78043.02,74.3,-0.06108,6e-05,4.93458]
[1776844788883,49.57,78043.02,74.3,-0.06108,6e-05,4.93458]
[1776844789149,49.57,78043.02,74.3,-0.06108,6e-05,4.93458]
[1776844789402,49.57,78042.5,74.3,-0.06111,6e-05,4.93646]
[1776844790039,49.57,78016.7,74.3,-0.06267,6e-05,5.03257]
[1776844790423,49.57,78016.7,74.3,-0.06267,6e-05,5.03257]
[1776844790509,49.57,78016.7,74.3,-0.06267,6e-05,5.03257]
[1776844790876,49.58,78004.85,74.3,-0.0634,6e-05,5.07784]
[1776844792449,49.58,78005.16,74.3,-0.06338,6e-05,5.07668]
[1776844792673,49.58,78004.83,74.3,-0.06341,6e-05,5.078]
[1776844794100,49.58,78000.53,74.3,-0.06368,6e-05,5.0946]
[1776844795343,49.58,78001.28,74.3,-0.06364,6e-05,5.09216]
[1776844795396,49.58,78001.28,74.3,-0.06364,6e-05,5.09216]
[1776844798110,49.59,78008.64,74.3,-0.06321,6e-05,5.06595]
[1776844798143,49.59,78008.64,74.3,-0.06321,6e-05,5.06595]
[1776844799007,49.59,78008.64,74.3,-0.06321,6e-05,5.06595]
[1776844798716,49.59,78015.92,74.3,-0.06276,6e-05,5.03862]
[1776844799176,49.59,78015.92,74.3,-0.06276,6e-05,5.03862]
[1776844800581,49.59,78019.48,74.3,-0.06255,6e-05,5.02519]
[1776844800043,49.59,78019.48,74.3,-0.06255,6e-05,5.02519]
[1776844810553,49.59,78019.48,74.3,-0.06255,6e-05,5.02519]
[1776844810800,49.59,78040.01,74.3,-0.06131,6e-05,4.94871]
[1776844815255,49.59,78036.75,74.3,-0.0615,6e-05,4.96081]
[1776844815422,49.59,78036.75,74.3,-0.0615,6e-05,4.96081]
[1776844815854,49.59,78034.79,74.3,-0.06162,6e-05,4.96809]
[1776844816896,49.59,78034.79,74.3,-0.06162,6e-05,4.96809]
[1776844826929,49.59,78047.42,74.3,-0.06087,6e-05,4.92127]
[1776844831970,49.59,78048.29,74.3,-0.06075,6e-05,4.91233]
[1776844832977,49.59,78062.31,74.3,-0.05992,6e-05,4.86071]
[1776844833930,49.59,78062.31,74.3,-0.05992,6e-05,4.86071]
[1776844839022,49.59,78066.21,74.3,-0.05969,6e-05,4.8464]
[1776844842918,49.59,78061.46,74.3,-0.05997,6e-05,4.86383]
[1776844843625,49.59,78058.23,74.3,-0.06016,6e-05,4.8757]
[1776844843807,49.59,78058.23,74.3,-0.06016,6e-05,4.8757]
[1776844843902,49.59,78058.23,74.3,-0.06016,6e-05,4.8757]
[1776844844113,49.59,78042.18,74.3,-0.06111,6e-05,4.93493]
[1776844844283,49.59,78042.18,74.3,-0.06111,6e-05,4.93493]
[1776844845010,49.59,78042.18,74.3,-0.06111,6e-05,4.93493]
[1776844845112,49.59,78043.57,74.3,-0.06103,6e-05,4.92978]
[1776844851106,49.59,78044.47,74.3,-0.06098,6e-05,4.92645]
[1776844853120,49.59,78053.1,74.3,-0.06047,6e-05,4.89458]
[1776844856141,49.59,78065.42,74.3,-0.05977,6e-05,4.85151]
[1776844861176,49.61,78066.66,74.3,-0.05976,6e-05,4.85096]
[1776844862182,49.62,78065.34,74.3,-0.05985,6e-05,4.8566]
[1776844866839,49.63,78062.69,74.3,-0.06005,6e-05,4.86871]
[1776844867683,49.63,78062.03,74.3,-0.06011,6e-05,4.8727]
[1776844871252,49.65,78055.9,74.3,-0.06052,6e-05,4.89826]
[1776844873261,49.65,78045.84,74.3,-0.06115,6e-05,4.93756]
[1776844875871,49.66,78048.3,74.3,-0.06102,6e-05,4.92913]
[1776844878296,49.67,78059.87,74.3,-0.06037,6e-05,4.88919]
[1776844883331,49.69,78065.42,74.3,-0.06011,6e-05,4.87259]
[1776844888366,49.7,78071.62,74.3,-0.0598,6e-05,4.85361]
[1776844890697,49.7,78072.84,74.3,-0.05974,6e-05,4.84992]
[1776844890750,49.7,78072.84,74.3,-0.05974,6e-05,4.84992]
[1776844892773,49.71,78078.63,74.3,-0.05937,6e-05,4.82465]
[1776844892836,49.71,78083.04,74.3,-0.05912,6e-05,4.80939]
[1776844895610,49.72,78083.28,74.3,-0.05913,6e-05,4.80957]
[1776844901232,49.73,78083.35,74.3,-0.05917,6e-05,4.81242]
[1776844901458,49.74,78083.22,74.3,-0.05919,6e-05,4.81341]
[1776844902965,49.74,78083.22,74.3,-0.05919,6e-05,4.81341]
[1776844903473,49.74,78091.7,74.3,-0.0587,6e-05,4.78279]
[1776844908508,49.74,78098.9,74.3,-0.0583,6e-05,4.75753]
[1776844911387,49.74,78098.83,74.3,-0.05831,6e-05,4.75813]
[1776844914949,49.74,78101.76,74.3,-0.05815,6e-05,4.74805]
[1776844915009,49.74,78101.76,74.3,-0.05815,6e-05,4.74805]
[1776844915365,49.74,78105.34,74.3,-0.05794,6e-05,4.73533]
[1776844915489,49.74,78105.34,74.3,-0.05794,6e-05,4.73533]
[1776844915647,49.74,78105.34,74.3,-0.05794,6e-05,4.73533]
[1776844916059,49.74,78105.34,74.3,-0.05794,6e-05,4.73533]
[1776844916145,49.74,78129.05,74.3,-0.05661,6e-05,4.65056]
[1776844916354,49.74,78129.05,74.3,-0.05661,6e-05,4.65056]
[1776844916940,49.75,78148.76,74.3,-0.05552,6e-05,4.58098]
[1776844919525,49.75,78152.45,74.3,-0.05533,5e-05,4.5689]
[1776844922461,49.76,78151.32,74.3,-0.05541,6e-05,4.57425]
[1776844922597,49.76,78151.32,74.3,-0.05541,6e-05,4.57425]
[1776844922606,49.76,78150.49,74.3,-0.05547,6e-05,4.57763]
[1776844923615,49.76,78151.34,74.3,-0.05542,6e-05,4.57503]
[1776844928051,49.77,78140.9,74.3,-0.05603,6e-05,4.61355]
[1776844930662,49.77,78149.61,74.3,-0.05556,6e-05,4.58377]
[1776844935698,49.78,78150.18,74.3,-0.05556,6e-05,4.58369]
[1776844940733,49.79,78148.06,74.3,-0.05571,6e-05,4.59311]
[1776844945768,49.8,78148.51,74.3,-0.05571,6e-05,4.59339]
[1776844950966,49.8,78149.23,74.3,-0.05569,6e-05,4.59197]
[1776844951068,49.8,78149.21,74.3,-0.05564,6e-05,4.58721]
[1776844953826,49.81,78145.55,74.3,-0.05586,6e-05,4.60142]
[1776844957155,49.81,78145.48,74.3,-0.05588,6e-05,4.60249]
[1776844962889,49.83,78146.11,74.3,-0.05589,6e-05,4.60311]
[1776844967924,49.83,78137.57,74.3,-0.05639,6e-05,4.63543]
[1776844972959,49.84,78130.46,74.3,-0.05681,6e-05,4.66235]
[1776844977995,49.85,78127.99,74.3,-0.05698,6e-05,4.67263]
[1776844983031,49.85,78128.27,74.3,-0.05698,6e-05,4.67302]
[1776844985053,49.86,78130.47,74.3,-0.05687,6e-05,4.66574]
[1776844988072,49.86,78129.78,74.3,-0.05692,6e-05,4.66903]
[1776844993107,49.87,78137.77,74.3,-0.05649,6e-05,4.64193]
[1776844998146,49.87,78132.33,74.3,-0.05682,6e-05,4.66275]
[1776845003181,49.88,78131.6,74.3,-0.05688,6e-05,4.66677]
[1776845005195,49.88,78118.35,74.3,-0.05764,6e-05,4.71468]
[1776845006202,49.88,78106.83,74.3,-0.0583,6e-05,4.75635]
[1776845009086,49.88,78102.1,74.3,-0.05857,6e-05,4.77374]
[1776845009982,49.88,78101.32,74.3,-0.05862,6e-05,4.77666]
[1776845010230,49.88,78101.12,74.3,-0.05863,6e-05,4.77749]
[1776845015266,49.88,78090.2,74.3,-0.05918,6e-05,4.8101]
[1776845020301,49.87,78085.3,74.3,-0.05944,6e-05,4.82642]
[1776845024329,49.87,78073.36,74.3,-0.06012,6e-05,4.86867]
[1776845029364,49.86,78066.07,74.3,-0.06051,6e-05,4.89295]
[1776845034399,49.85,78060.28,74.3,-0.06082,6e-05,4.91202]
[1776845039434,49.84,78052.53,74.3,-0.06124,6e-05,4.93821]
[1776845044469,49.83,78048.85,74.3,-0.06142,6e-05,4.94926]
[1776845049504,49.82,78046.65,74.3,-0.06151,6e-05,4.9548]
[1776845054539,49.8,78045.21,74.3,-0.06155,6e-05,4.95751]
[1776845055655,49.8,78045.21,74.3,-0.06155,6e-05,4.95751]
[1776845057076,49.8,78042.33,74.3,-0.06172,6e-05,4.96765]
[1776845057490,49.8,78041.0,74.3,-0.06179,6e-05,4.97203]
[1776845057559,49.8,78038.84,74.3,-0.06191,6e-05,4.97949]
[1776845061166,49.8,78039.94,74.3,-0.06184,6e-05,4.97511]
[1776845061190,49.8,78039.18,74.3,-0.06188,6e-05,4.97779]
[1776845061796,49.8,78039.18,74.3,-0.06188,6e-05,4.97779]
[1776845063334,49.79,78046.47,74.3,-0.06144,6e-05,4.95025]
[1776845066273,49.79,78051.76,74.3,-0.0611,6e-05,4.92925]
[1776845066618,49.78,78051.89,74.3,-0.06108,6e-05,4.9283]
[1776845068590,49.78,78051.89,74.3,-0.06107,6e-05,4.92783]
[1776845068901,49.78,78051.89,74.3,-0.06107,6e-05,4.92783]
[1776845071659,49.77,78056.33,74.3,-0.06078,6e-05,4.90962]
[1776845071670,49.77,78054.56,74.3,-0.06082,6e-05,4.90996]
[1776845076694,49.76,78054.48,74.3,-0.06077,6e-05,4.9072]
[1776845081728,49.75,78049.81,74.3,-0.061,6e-05,4.92135]
[1776845085757,49.74,78060.36,74.3,-0.06034,6e-05,4.88009]
[1776845090792,49.72,78064.78,74.3,-0.06003,6e-05,4.86123]
[1776845095827,49.71,78064.15,74.3,-0.06003,6e-05,4.86094]
[1776845100862,49.7,78062.41,74.3,-0.06009,6e-05,4.86475]
[1776845105897,49.69,78063.78,74.3,-0.05997,6e-05,4.85715]
[1776845110273,49.68,78063.95,74.3,-0.05994,6e-05,4.85502]
[1776845110288,49.68,78063.95,74.3,-0.05994,6e-05,4.85502]
[1776845110549,49.68,78063.68,74.3,-0.05995,6e-05,4.8555]
[1776845110677,49.68,78063.68,74.3,-0.05995,6e-05,4.8555]
[1776845111192,49.68,78063.68,74.3,-0.05995,6e-05,4.8555]
[1776845111280,49.68,78078.73,74.3,-0.05906,6e-05,4.79987]
[1776845113229,49.68,78086.71,74.3,-0.05859,6e-05,4.77029]
[1776845118988,49.66,78095.96,74.3,-0.058,6e-05,4.73329]
[1776845121313,49.66,78093.51,74.3,-0.05813,6e-05,4.74167]
[1776845124023,49.65,78103.4,74.3,-0.05754,6e-05,4.70408]
[1776845129060,49.63,78102.1,74.3,-0.05752,6e-05,4.70274]
[1776845129739,49.63,78102.1,74.3,-0.05752,6e-05,4.70274]
[1776845135102,49.61,78099.4,74.3,-0.05757,6e-05,4.70421]
[1776845139045,49.61,78099.14,74.3,-0.05756,6e-05,4.70385]
[1776845140137,49.61,78113.93,74.3,-0.05671,6e-05,4.64994]
[1776845145172,49.6,78102.99,74.3,-0.0573,6e-05,4.68749]
[1776845150207,49.59,78099.7,74.3,-0.05746,6e-05,4.69725]
[1776845152954,49.59,78101.15,74.3,-0.05736,6e-05,4.69121]
[1776845158126,49.58,78097.47,74.3,-0.05754,6e-05,4.70238]
[1776845163103,49.57,78100.05,74.3,-0.05736,6e-05,4.69099]
[1776845164266,49.57,78099.34,74.3,-0.0574,6e-05,4.69314]
[1776845164309,49.56,78099.38,74.3,-0.05739,6e-05,4.69258]
[1776845169344,49.56,78088.36,74.3,-0.05802,6e-05,4.73235]
[1776845172365,49.56,78075.41,74.3,-0.05876,6e-05,4.7791]
[1776845177400,49.56,78072.03,74.3,-0.05894,6e-05,4.7907]
[1776845182436,49.56,78072.81,74.3,-0.05889,6e-05,4.78712]
[1776845187471,49.55,78073.88,74.3,-0.05882,6e-05,4.78252]
[1776845189620,49.55,78073.33,74.3,-0.05884,6e-05,4.78425]
[1776845195527,49.55,78073.33,74.3,-0.05878,6e-05,4.77863]
[1776845200797,49.55,78073.28,74.3,-0.05879,6e-05,4.77904]
[1776845202108,49.55,78073.5,74.3,-0.05878,6e-05,4.77829]
[1776845202229,49.55,78073.5,74.3,-0.05878,6e-05,4.77829]
[1776845207611,49.56,78073.04,74.3,-0.05881,6e-05,4.78028]
[1776845209092,49.56,78073.04,74.3,-0.05881,6e-05,4.78028]
[1776845209094,49.56,78073.04,74.3,-0.05881,6e-05,4.78028]
[1776845211189,49.56,78080.63,74.3,-0.05837,6e-05,4.75278]
[1776845211191,49.56,78080.63,74.3,-0.05837,6e-05,4.75278]
[1776845216674,49.56,78080.39,74.3,-0.05839,6e-05,4.75416]
[1776845221709,49.56,78085.38,74.3,-0.05811,6e-05,4.73663]
[1776845226744,49.56,78086.73,74.3,-0.05804,6e-05,4.73236]
[1776845231779,49.57,78086.04,74.3,-0.05809,6e-05,4.73544]
[1776845236814,49.57,78087.27,74.3,-0.05803,6e-05,4.73158]
[1776845241849,49.57,78095.45,74.3,-0.05757,6e-05,4.70274]
[1776845246884,49.57,78095.26,74.3,-0.0576,6e-05,4.70428]
[1776845249905,49.58,78086.82,74.3,-0.05809,6e-05,4.73526]
[1776845254939,49.58,78092.29,74.3,-0.05772,6e-05,4.71044]
[1776845259975,49.58,78089.84,74.3,-0.05788,6e-05,4.72009]
[1776845265011,49.59,78094.91,74.3,-0.0576,6e-05,4.70255]
[1776845270044,49.59,78093.79,74.3,-0.05767,6e-05,4.70744]
[1776845275080,49.59,78093.14,74.3,-0.05772,6e-05,4.71061]
[1776845280115,49.6,78095.15,74.3,-0.05762,6e-05,4.70421]
[1776845285150,49.6,78094.41,74.3,-0.05768,6e-05,4.70773]
[1776845287625,49.6,78100.35,74.3,-0.05735,6e-05,4.68668]
[1776845295197,49.6,78110.61,74.3,-0.05677,6e-05,4.65001]
[1776845300254,49.6,78118.22,74.3,-0.05634,6e-05,4.62281]
[1776845305289,49.61,78118.28,74.3,-0.05637,6e-05,4.62458]
[1776845310326,49.62,78117.42,74.3,-0.05643,6e-05,4.62877]
[1776845315361,49.62,78109.91,74.3,-0.05679,6e-05,4.6501]
[1776845320396,49.62,78110.74,74.3,-0.05675,6e-05,4.6471]
[1776845325431,49.62,78112.9,74.3,-0.05662,6e-05,4.63938]
[1776845330467,49.62,78120.39,74.3,-0.05621,6e-05,4.61287]
[1776845335502,49.62,78125.18,74.3,-0.05594,6e-05,4.59609]
[1776845340538,49.62,78120.0,74.3,-0.05624,6e-05,4.61486]
[1776845345573,49.62,78119.18,74.3,-0.05629,6e-05,4.618]
[1776845349602,49.62,78130.4,74.3,-0.05567,6e-05,4.5783]
[1776845354637,49.62,78136.21,74.3,-0.05535,6e-05,4.55829]
[1776845359672,49.63,78136.41,74.3,-0.05535,6e-05,4.55827]
[1776845364707,49.63,78135.18,74.3,-0.05543,6e-05,4.5633]
[1776845370930,49.63,78135.15,74.3,-0.05544,6e-05,4.56405]
[1776845376791,49.64,78135.81,74.3,-0.05536,6e-05,4.55722]
[1776845381826,49.64,78132.46,74.3,-0.05556,6e-05,4.56975]
[1776845386861,49.64,78132.73,74.3,-0.05555,6e-05,4.56937]
[1776845389288,49.64,78123.52,74.3,-0.05607,6e-05,4.60227]
[1776845390894,49.64,78119.14,74.3,-0.05631,6e-05,4.61792]
[1776845391538,49.64,78117.76,74.3,-0.05639,6e-05,4.62288]
[1776845396931,49.65,78114.5,74.3,-0.05659,6e-05,4.63571]
[1776845400170,49.65,78114.57,74.3,-0.05659,6e-05,4.63582]
[1776845405994,49.66,78115.17,74.3,-0.05658,6e-05,4.63499]
[1776845411031,49.66,78115.9,74.3,-0.05655,6e-05,4.6333]
[1776845416066,49.67,78117.8,74.3,-0.05646,6e-05,4.62747]
[1776845417190,49.67,78117.8,74.3,-0.05646,6e-05,4.62747]
[1776845419826,49.67,78119.57,74.3,-0.05637,6e-05,4.62175]
[1776845425129,49.67,78115.57,74.3,-0.05661,6e-05,4.63715]
[1776845430159,49.68,78118.91,74.3,-0.05644,6e-05,4.62587]
[1776845430203,49.68,78118.91,74.3,-0.05644,6e-05,4.62587]
[1776845431180,49.68,78136.5,74.3,-0.0554,6e-05,4.55818]
[1776845436214,49.68,78138.24,74.3,-0.05532,6e-05,4.55312]
[1776845441250,49.69,78137.74,74.3,-0.05536,6e-05,4.55596]
[1776845442757,49.69,78137.93,74.3,-0.05536,6e-05,4.55551]
[1776845447361,49.69,78137.42,74.3,-0.0554,6e-05,4.55816]
[1776845453334,49.7,78135.35,74.3,-0.05554,6e-05,4.56739]
[1776845454831,49.7,78134.66,74.3,-0.05558,6e-05,4.57012]
[1776845460383,49.71,78137.08,74.3,-0.05548,6e-05,4.56326]
[1776845463723,49.71,78137.44,74.3,-0.05547,6e-05,4.56257]
[1776845463725,49.71,78137.44,74.3,-0.05547,6e-05,4.56257]
[1776845463731,49.71,78146.32,74.3,-0.05498,5e-05,4.53156]
[1776845465517,49.71,78153.07,74.3,-0.05462,5e-05,4.50819]
[1776845466121,49.71,78152.14,74.3,-0.05467,5e-05,4.51175]
[1776845466123,49.71,78152.14,74.3,-0.05467,5e-05,4.51175]
[1776845471462,49.72,78151.02,74.3,-0.05477,5e-05,4.51782]
[1776845476500,49.73,78149.59,74.3,-0.05487,5e-05,4.52466]
[1776845481535,49.74,78153.72,74.3,-0.05467,5e-05,4.51203]
[1776845486570,49.75,78151.85,74.3,-0.05481,5e-05,4.52044]
[1776845491605,49.76,78144.31,74.3,-0.05519,6e-05,4.54318]
[1776845496640,49.76,78144.98,74.3,-0.05517,6e-05,4.54248]
[1776845497423,49.76,78144.98,74.3,-0.05517,6e-05,4.54248]
[1776845501676,49.77,78155.35,74.3,-0.05463,5e-05,4.50756]
[1776845502233,49.77,78155.35,74.3,-0.05463,5e-05,4.50756]
[1776845502277,49.77,78155.35,74.3,-0.05463,5e-05,4.50756]
[1776845502683,49.77,78155.42,74.3,-0.05463,5e-05,4.50763]
[1776845505207,49.77,78159.8,74.3,-0.0544,5e-05,4.49281]
[1776845510739,49.78,78160.06,74.3,-0.05441,5e-05,4.49357]
[1776845515774,49.79,78155.25,74.3,-0.05469,5e-05,4.51178]
[1776845520809,49.79,78154.41,74.3,-0.05476,5e-05,4.51599]
[1776845525843,49.8,78154.63,74.3,-0.05477,5e-05,4.51647]
[1776845527858,49.8,78164.16,74.3,-0.05426,5e-05,4.48364]
[1776845529379,49.8,78164.16,74.3,-0.05426,5e-05,4.48364]
[1776845534908,49.81,78158.34,74.3,-0.0546,5e-05,4.50604]
[1776845538707,49.81,78159.61,74.3,-0.05455,5e-05,4.50243]
[1776845538711,49.81,78159.61,74.3,-0.05455,5e-05,4.50243]
[1776845539148,49.81,78159.88,74.3,-0.05454,5e-05,4.50176]
[1776845539248,49.81,78159.88,74.3,-0.05454,5e-05,4.50176]
[1776845545554,49.82,78169.15,74.3,-0.05406,5e-05,4.47133]
[1776845545557,49.82,78169.15,74.3,-0.05406,5e-05,4.47133]
[1776845545582,49.82,78169.15,74.3,-0.05406,5e-05,4.47133]
[1776845546001,49.82,78170.63,74.3,-0.05399,5e-05,4.4665]
[1776845546021,49.82,78170.63,74.3,-0.05399,5e-05,4.4665]
[1776845548078,49.83,78179.35,74.3,-0.05353,5e-05,4.43691]
[1776845548081,49.83,78179.35,74.3,-0.05353,5e-05,4.43691]
[1776845551268,49.83,78177.72,74.3,-0.05363,5e-05,4.44372]
[1776845553593,49.83,78167.95,74.3,-0.05411,5e-05,4.47287]
[1776845553595,49.83,78167.95,74.3,-0.05411,5e-05,4.47287]
[1776845553763,49.83,78167.95,74.3,-0.05411,5e-05,4.47287]
[1776845553766,49.83,78167.95,74.3,-0.05411,5e-05,4.47287]
[1776845554863,49.84,78165.62,74.3,-0.05425,5e-05,4.48165]
[1776845555831,49.84,78165.62,74.3,-0.05425,5e-05,4.48165]
[1776845557703,49.84,78162.41,74.3,-0.05443,5e-05,4.49345]
[1776845557712,49.84,78162.41,74.3,-0.05443,5e-05,4.49345]
[1776845563104,49.85,78157.44,74.3,-0.05473,5e-05,4.51271]
[1776845568022,49.85,78158.95,74.3,-0.05466,5e-05,4.50848]
[1776845573174,49.86,78158.41,74.3,-0.05472,5e-05,4.51196]
[1776845578197,49.86,78159.66,74.3,-0.05467,5e-05,4.50864]
[1776845578209,49.87,78163.89,74.3,-0.05444,5e-05,4.49413]
[1776845583244,49.86,78165.28,74.3,-0.05436,5e-05,4.48899]
[1776845587272,49.86,78156.9,74.3,-0.05481,5e-05,4.51799]
[1776845592307,49.86,78159.6,74.3,-0.05466,5e-05,4.50806]
[1776845597341,49.86,78165.12,74.3,-0.05435,5e-05,4.48838]
[1776845602376,49.86,78164.17,74.3,-0.0544,5e-05,4.49143]
[1776845607694,49.86,78163.7,74.3,-0.05442,5e-05,4.49283]
[1776845613453,49.86,78163.71,74.3,-0.05435,5e-05,4.48681]
[1776845616475,49.86,78171.77,74.3,-0.05391,5e-05,4.45864]
[1776845621513,49.85,78170.11,74.3,-0.054,5e-05,4.46437]
[1776845626548,49.85,78165.4,74.3,-0.05426,5e-05,4.48063]
[1776845631583,49.85,78164.99,74.3,-0.05427,5e-05,4.48182]
[1776845635164,49.85,78164.94,74.3,-0.05428,5e-05,4.48186]
[1776845635611,49.85,78155.55,74.3,-0.05479,5e-05,4.51462]
[1776845640646,49.85,78155.05,74.3,-0.05481,5e-05,4.51587]
[1776845642507,49.85,78154.73,74.3,-0.05482,5e-05,4.51689]
[1776845644017,49.85,78155.75,74.3,-0.05476,5e-05,4.51311]
[1776845649709,49.85,78152.57,74.3,-0.05493,5e-05,4.52358]
[1776845653180,49.84,78153.66,74.3,-0.05486,5e-05,4.5194]
[1776845654032,49.84,78151.86,74.3,-0.05496,5e-05,4.5256]
[1776845654180,49.84,78151.86,74.3,-0.05496,5e-05,4.5256]
[1776845654198,49.84,78151.86,74.3,-0.05496,5e-05,4.5256]
[1776845654753,49.84,78139.17,74.3,-0.05565,6e-05,4.57013]
[1776845655874,49.84,78127.13,74.3,-0.05632,6e-05,4.61263]
[1776845658922,49.84,78136.3,74.3,-0.0558,6e-05,4.57961]
[1776845664226,49.84,78143.86,74.3,-0.05538,6e-05,4.55243]
[1776845667355,49.84,78145.01,74.3,-0.05531,6e-05,4.54816]
[1776845672878,49.84,78144.74,74.3,-0.05526,6e-05,4.54304]
[1776845677914,49.83,78142.38,74.3,-0.05538,6e-05,4.55097]
[1776845682949,49.83,78143.8,74.3,-0.0553,6e-05,4.54553]
[1776845685574,49.83,78144.54,74.3,-0.05525,6e-05,4.54276]
[1776845685970,49.83,78144.24,74.3,-0.05527,6e-05,4.54373]
[1776845687816,49.83,78147.84,74.3,-0.05507,5e-05,4.5309]
[1776845687818,49.83,78147.84,74.3,-0.05507,5e-05,4.5309]
[1776845687833,49.83,78147.84,74.3,-0.05507,5e-05,4.5309]
[1776845689860,49.83,78150.93,74.3,-0.05489,5e-05,4.51973]
[1776845695033,49.82,78151.61,74.3,-0.05484,5e-05,4.51653]
[1776845696026,49.82,78151.61,74.3,-0.05484,5e-05,4.51653]
[1776845701384,49.82,78151.23,74.3,-0.05485,5e-05,4.51715]
[1776845707118,49.82,78148.69,74.3,-0.05497,5e-05,4.52492]
[1776845712153,49.81,78149.45,74.3,-0.05492,5e-05,4.52149]
[1776845717188,49.81,78151.05,74.3,-0.05482,5e-05,4.51511]
[1776845719202,49.81,78161.7,74.3,-0.05424,5e-05,4.4776]
[1776845724238,49.81,78163.53,74.3,-0.05413,5e-05,4.47083]
[1776845726032,49.81,78163.53,74.3,-0.05413,5e-05,4.47083]
[1776845730634,49.81,78163.38,74.3,-0.05413,5e-05,4.47101]
[1776845730639,49.81,78163.38,74.3,-0.05413,5e-05,4.47101]
[1776845730807,49.81,78163.38,74.3,-0.05413,5e-05,4.47101]
[1776845737329,49.8,78163.2,74.3,-0.05408,5e-05,4.46555]
[1776845742364,49.8,78160.98,74.3,-0.05419,5e-05,4.47295]
[1776845744423,49.8,78162.0,74.3,-0.05413,5e-05,4.46932]
[1776845749264,49.8,78155.05,74.3,-0.05451,5e-05,4.49321]
[1776845749392,49.8,78155.05,74.3,-0.05451,5e-05,4.49321]
[1776845754448,49.8,78150.78,74.3,-0.05473,5e-05,4.50742]
[1776845759483,49.79,78150.9,74.3,-0.05471,5e-05,4.50638]
[1776845764518,49.79,78148.47,74.3,-0.05484,5e-05,4.51424]
[1776845769553,49.79,78149.97,74.3,-0.05474,5e-05,4.50837]
[1776845771567,49.79,78137.73,74.3,-0.05541,6e-05,4.55111]
[1776845772304,49.79,78137.73,74.3,-0.05541,6e-05,4.55111]
[1776845772418,49.79,78137.73,74.3,-0.05541,6e-05,4.55111]
[1776845772510,49.79,78137.73,74.3,-0.05541,6e-05,4.55111]
[1776845773657,49.79,78138.75,74.3,-0.05535,6e-05,4.54732]
[1776845777247,49.78,78136.31,74.3,-0.05548,6e-05,4.55515]
[1776845778996,49.78,78137.09,74.3,-0.05543,6e-05,4.5522]
[1776845784658,49.78,78135.12,74.3,-0.05552,6e-05,4.55772]
[1776845787258,49.77,78133.47,74.3,-0.0556,6e-05,4.56313]
[1776845792420,49.77,78132.06,74.3,-0.0556,6e-05,4.5614]
[1776845797751,49.76,78127.54,74.3,-0.05583,6e-05,4.57598]
[1776845802287,49.76,78127.85,74.3,-0.0558,6e-05,4.57398]
[1776845802792,49.76,78127.85,74.3,-0.0558,6e-05,4.57398]
[1776845802856,49.76,78128.74,74.3,-0.05575,6e-05,4.5706]
[1776845803566,49.76,78128.74,74.3,-0.05575,6e-05,4.5706]
[1776845804463,49.76,78129.71,74.5,-0.05569,6e-05,4.56701]
[1776845804497,49.76,78129.71,74.5,-0.05569,6e-05,4.56701]
[1776845804508,49.76,78129.71,74.5,-0.05569,6e-05,4.56701]
[1776845804578,49.76,78129.71,74.5,-0.05569,6e-05,4.56701]
[1776845804722,49.76,78129.71,74.5,-0.05569,6e-05,4.56701]
[1776845804818,49.76,78129.71,74.5,-0.05569,6e-05,4.56701]
[1776845804841,49.76,78135.4,74.5,-0.05537,6e-05,4.54677]
[1776845805807,49.75,78144.35,74.5,-0.05487,5e-05,4.51471]
[1776845808316,49.75,78148.08,74.5,-0.05465,5e-05,4.50062]
[1776845808317,49.75,78148.08,74.5,-0.05465,5e-05,4.50062]
[1776845813865,49.74,78148.57,74.5,-0.05458,5e-05,4.49598]
[1776845818900,49.73,78148.23,74.5,-0.05456,5e-05,4.49474]
[1776845823935,49.72,78145.67,74.5,-0.05466,5e-05,4.50128]
[1776845828970,49.7,78138.79,74.5,-0.055,6e-05,4.523]
[1776845834005,49.69,78138.01,74.5,-0.05501,6e-05,4.52311]
[1776845839046,49.68,78128.15,74.5,-0.05551,6e-05,4.55523]
[1776845844081,49.67,78127.57,74.5,-0.0555,6e-05,4.55443]
[1776845849116,49.66,78128.41,74.5,-0.05541,6e-05,4.54863]
[1776845854151,49.64,78127.22,74.5,-0.05537,6e-05,4.54447]
[1776845859186,49.63,78129.54,74.5,-0.0552,6e-05,4.53352]
[1776845864471,49.56,78129.81,74.5,-0.05493,6e-05,4.51615]
[1776845870263,49.39,78128.33,74.5,-0.05443,5e-05,4.48325]
[1776845875298,49.32,78132.97,74.5,-0.0539,5e-05,4.44918]
[1776845877312,49.31,78142.9,74.5,-0.05335,5e-05,4.41364]
[1776845882347,49.31,78143.25,74.5,-0.0533,5e-05,4.4108]
[1776845887382,49.3,78143.61,74.5,-0.05326,5e-05,4.40791]
[1776845892417,49.29,78142.9,74.5,-0.05327,5e-05,4.40877]
[1776845897452,49.29,78144.49,74.5,-0.05316,5e-05,4.40164]
[1776845902487,49.28,78146.62,74.5,-0.05303,5e-05,4.39269]
[1776845907522,49.27,78140.54,74.5,-0.05333,5e-05,4.41236]
[1776845912480,49.27,78141.7,74.5,-0.05319,5e-05,4.40147]
[1776845916349,49.26,78139.36,74.5,-0.05329,5e-05,4.40835]
[1776845920110,49.26,78138.79,74.5,-0.05331,5e-05,4.40936]
[1776845925649,49.25,78136.99,74.5,-0.05337,5e-05,4.41331]
[1776845930684,49.24,78139.34,74.5,-0.05322,5e-05,4.40342]
[1776845935718,49.23,78141.44,74.5,-0.05308,5e-05,4.3945]
[1776845940754,49.23,78140.98,74.5,-0.05308,5e-05,4.39461]
[1776845945789,49.21,78129.71,74.5,-0.05363,5e-05,4.42987]
[1776845950824,49.14,78123.27,74.5,-0.05375,5e-05,4.43741]
[1776845955858,49.12,78126.3,74.5,-0.05351,5e-05,4.42181]
[1776845960894,49.06,78127.6,74.5,-0.05324,5e-05,4.40383]
[1776845965929,49.04,78128.01,74.5,-0.05315,5e-05,4.39818]
[1776845969290,49.04,78137.78,74.5,-0.05261,5e-05,4.3631]
[1776845974507,49.04,78138.69,74.5,-0.05248,5e-05,4.35323]
[1776845980029,49.03,78139.93,74.5,-0.05239,5e-05,4.3476]
[1776845983757,49.03,78142.93,85.1,-0.05222,5e-05,4.33653]
[1776845983765,49.03,78142.93,85.1,-0.05222,5e-05,4.33653]
[1776845984264,49.03,78142.93,85.1,-0.05222,5e-05,4.33653]
[1776845985595,49.03,78144.1,85.1,-0.05215,5e-05,4.33208]
[1776845987529,49.02,78141.86,85.1,-0.05227,5e-05,4.33949]
[1776845994127,49.02,78141.98,85.1,-0.05224,5e-05,4.3377]
[1776845999164,48.99,78141.58,85.1,-0.05217,5e-05,4.33289]
[1776846004198,48.95,78142.12,85.1,-0.052,5e-05,4.32194]
[1776846009237,48.92,78143.78,85.1,-0.0518,5e-05,4.30856]
[1776846014272,48.9,78145.02,85.1,-0.05168,5e-05,4.30117]
[1776846019307,48.88,78145.26,85.1,-0.05158,5e-05,4.29421]
[1776846024336,48.88,78145.07,85.1,-0.05158,5e-05,4.29442]
[1776846026707,48.87,78142.87,85.2,-0.0517,5e-05,4.30172]
[1776846031983,48.87,78145.38,85.2,-0.05154,5e-05,4.29147]
[1776846037434,48.86,78147.24,85.2,-0.05137,5e-05,4.27882]
[1776846042469,48.86,78146.73,85.2,-0.05139,5e-05,4.28016]
[1776846043762,48.86,78146.73,85.2,-0.05139,5e-05,4.28016]
[1776846049518,48.86,78147.93,85.2,-0.05132,5e-05,4.27546]
[1776846052272,48.86,78148.0,85.2,-0.05131,5e-05,4.27514]
[1776846057574,48.86,78152.11,85.2,-0.05109,5e-05,4.26057]
[1776846062609,48.86,78144.16,85.2,-0.05151,5e-05,4.28781]
[1776846067644,48.86,78146.95,85.2,-0.05135,5e-05,4.27771]
[1776846072679,48.85,78148.51,85.2,-0.05126,5e-05,4.27197]
[1776846078146,48.85,78154.51,85.2,-0.05094,5e-05,4.25107]
[1776846079728,48.85,78166.81,85.2,-0.0503,5e-05,4.20876]
[1776846081742,48.85,78175.92,85.2,-0.04983,5e-05,4.17769]
[1776846086917,48.87,78183.01,85.2,-0.04952,5e-05,4.15732]
[1776846092822,48.9,78177.56,85.2,-0.04983,5e-05,4.17659]
[1776846097861,48.91,78185.37,85.2,-0.04946,5e-05,4.15245]
[1776846101406,48.92,78187.94,85.2,-0.04937,5e-05,4.14621]
[1776846103085,48.93,78190.23,85.2,-0.04929,5e-05,4.14112]
[1776846103100,48.93,78190.23,85.2,-0.04929,5e-05,4.14112]
[1776846105438,48.95,78200.39,85.2,-0.04884,5e-05,4.11151]
[1776846110952,49.0,78199.41,85.2,-0.04905,5e-05,4.1257]
[1776846115988,49.04,78202.94,85.2,-0.049,5e-05,4.12212]
[1776846121023,49.07,78202.57,85.2,-0.04913,5e-05,4.13121]
[1776846126276,49.1,78200.43,85.2,-0.04933,5e-05,4.14424]
[1776846131648,49.11,78195.11,85.2,-0.04965,5e-05,4.16529]
[1776846136706,49.11,78193.89,85.2,-0.04972,5e-05,4.1698]
[1776846143374,49.11,78199.41,85.2,-0.04944,5e-05,4.15169]
[1776846149267,49.12,78200.21,85.2,-0.04941,5e-05,4.14974]
[1776846155272,49.12,78201.83,85.2,-0.04928,5e-05,4.13965]
[1776846160309,49.12,78208.27,85.2,-0.04897,5e-05,4.11893]
[1776846163436,49.13,78201.6,85.2,-0.04931,5e-05,4.14173]
[1776846163495,49.13,78195.81,85.2,-0.04961,5e-05,4.16144]
[1776846163987,49.13,78195.81,85.2,-0.04961,5e-05,4.16144]
[1776846164484,49.13,78185.53,85.2,-0.05014,5e-05,4.19644]
[1776846164956,49.13,78185.53,85.2,-0.05014,5e-05,4.19644]
[1776846165517,49.13,78185.53,85.2,-0.05014,5e-05,4.19644]
[1776846167135,49.13,78193.55,85.2,-0.04974,5e-05,4.17006]
[1776846167161,49.13,78193.55,85.2,-0.04974,5e-05,4.17006]
[1776846167359,49.13,78195.68,85.2,-0.04964,5e-05,4.16331]
[1776846172394,49.14,78193.36,85.2,-0.04977,5e-05,4.17164]
[1776846177429,49.14,78193.97,85.2,-0.04974,5e-05,4.16993]
[1776846182463,49.14,78191.28,85.2,-0.04988,5e-05,4.17945]
[1776846187498,49.14,78194.65,85.2,-0.04971,5e-05,4.16834]
[1776846190306,49.14,78202.07,85.2,-0.04934,5e-05,4.14339]
[1776846190520,49.14,78206.0,85.2,-0.04914,5e-05,4.13023]
[1776846191298,49.14,78206.0,85.2,-0.04914,5e-05,4.13023]
[1776846194548,49.15,78195.75,85.2,-0.04969,5e-05,4.16691]
[1776846196493,49.15,78194.68,85.2,-0.04975,5e-05,4.171]
[1776846196562,49.15,78192.33,85.2,-0.04988,5e-05,4.17944]
[1776846201597,49.16,78193.65,85.2,-0.04983,5e-05,4.17573]
[1776846203611,49.16,78182.68,85.2,-0.0504,5e-05,4.2131]
[1776846205625,49.16,78170.91,85.2,-0.05101,5e-05,4.25308]
[1776846210659,49.14,78169.34,85.2,-0.05103,5e-05,4.25482]
[1776846213681,49.13,78159.75,85.2,-0.05145,5e-05,4.28025]
[1776846215281,49.13,78159.75,85.2,-0.05145,5e-05,4.28025]
[1776846215374,49.13,78154.75,85.2,-0.05171,5e-05,4.29739]
[1776846217121,49.13,78150.23,85.2,-0.05196,5e-05,4.31327]
[1776846217222,49.13,78149.31,85.2,-0.05201,5e-05,4.31666]
[1776846218282,49.13,78149.31,85.2,-0.05201,5e-05,4.31666]
[1776846218502,49.12,78148.64,85.2,-0.05202,5e-05,4.31724]
[1776846220140,49.13,78135.72,85.2,-0.05272,5e-05,4.36254]
[1776846221561,49.13,78135.72,85.2,-0.05272,5e-05,4.36254]
[1776846221737,49.13,78118.5,85.2,-0.05366,5e-05,4.4231]
[1776846224369,49.13,78113.16,85.2,-0.05395,6e-05,4.44194]
[1776846225387,49.13,78107.37,85.2,-0.05427,6e-05,4.4624]
[1776846227577,49.13,78098.26,85.2,-0.05477,6e-05,4.49458]
[1776846231543,49.13,78100.42,85.2,-0.05465,6e-05,4.48653]
[1776846231807,49.12,78104.26,85.2,-0.05443,6e-05,4.47275]
[1776846236842,49.03,78105.99,85.2,-0.05401,6e-05,4.44567]
[1776846241877,48.95,78101.96,85.2,-0.05394,6e-05,4.44044]
[1776846244898,48.9,78091.34,85.2,-0.05435,6e-05,4.46679]
[1776846246245,48.9,78091.34,85.2,-0.05435,6e-05,4.46679]
[1776846246273,48.9,78091.34,85.2,-0.05435,6e-05,4.46679]
[1776846246481,48.88,78085.05,85.2,-0.05464,6e-05,4.48508]
[1776846250940,48.87,78074.74,85.2,-0.05517,6e-05,4.51875]
[1776846252132,48.87,78074.74,85.2,-0.05517,6e-05,4.51875]
[1776846252255,48.87,78074.74,85.2,-0.05517,6e-05,4.51875]
[1776846254075,48.87,78060.09,85.2,-0.05599,6e-05,4.57106]
[1776846257349,48.85,78052.35,85.2,-0.05637,6e-05,4.59485]
[1776846258481,48.84,78051.22,85.2,-0.05639,6e-05,4.59653]
[1776846259042,48.83,78049.87,85.2,-0.05643,6e-05,4.599]
[1776846259044,48.83,78049.87,85.2,-0.05643,6e-05,4.599]
[1776846259046,48.83,78049.87,85.2,-0.05643,6e-05,4.599]
[1776846260510,48.83,78044.31,85.2,-0.05675,6e-05,4.61894]
[1776846262418,48.82,78040.95,85.2,-0.05693,6e-05,4.63058]
[1776846262638,48.82,78040.88,85.2,-0.05693,6e-05,4.63054]
[1776846268059,48.78,78038.67,85.2,-0.0569,6e-05,4.62844]
[1776846270654,48.78,78038.56,85.2,-0.0569,6e-05,4.62816]
[1776846271081,48.72,78038.13,85.2,-0.05665,6e-05,4.61085]
[1776846271713,48.72,78038.13,85.2,-0.05665,6e-05,4.61085]
[1776846272310,48.72,78038.13,85.2,-0.05665,6e-05,4.61085]
[1776846272388,48.72,78039.99,85.2,-0.05654,6e-05,4.60382]
[1776846272955,48.72,78039.99,85.2,-0.05654,6e-05,4.60382]
[1776846273095,48.69,78046.85,85.2,-0.05605,6e-05,4.57263]
[1776846274081,48.69,78046.85,85.2,-0.05605,6e-05,4.57263]
[1776846274608,48.69,78049.52,85.2,-0.0559,6e-05,4.56276]
[1776846276188,48.69,78054.12,85.2,-0.05562,6e-05,4.54556]
[1776846276214,48.69,78054.12,85.2,-0.05562,6e-05,4.54556]
[1776846276282,48.67,78057.23,85.2,-0.05537,6e-05,4.52904]
[1776846276816,48.67,78057.23,85.2,-0.05537,6e-05,4.52904]
[1776846277123,48.67,78055.57,85.2,-0.05546,6e-05,4.5349]
[1776846279097,48.66,78054.98,85.2,-0.05548,6e-05,4.53652]
[1776846279226,48.66,78054.98,85.2,-0.05548,6e-05,4.53652]
[1776846279284,48.66,78051.7,85.2,-0.05566,6e-05,4.54786]
[1776846281571,48.65,78045.1,85.2,-0.05602,6e-05,4.57028]
[1776846281666,48.65,78045.1,85.2,-0.05602,6e-05,4.57028]
[1776846285469,48.64,78051.53,85.2,-0.05559,6e-05,4.54292]
[1776846291041,48.63,78053.21,85.2,-0.05548,6e-05,4.53607]
[1776846293310,48.63,78047.07,85.4,-0.05582,6e-05,4.55803]
[1776846299476,48.62,78045.38,85.4,-0.05588,6e-05,4.56177]
[1776846299538,48.62,78044.15,85.4,-0.05595,6e-05,4.56608]
[1776846305359,48.51,78049.14,85.4,-0.05526,6e-05,4.52159]
[1776846310394,48.41,78054.14,85.4,-0.05463,6e-05,4.48146]
[1776846315429,48.41,78059.85,85.4,-0.05428,6e-05,4.45902]
[1776846320610,48.4,78058.59,85.4,-0.05433,6e-05,4.46219]
[1776846326506,48.39,78045.75,85.4,-0.05502,6e-05,4.50595]
[1776846328876,48.39,78047.55,85.4,-0.0549,6e-05,4.49861]
[1776846331176,48.38,78037.09,85.4,-0.05549,6e-05,4.53564]
[1776846331265,48.38,78037.09,85.4,-0.05549,6e-05,4.53564]
[1776846331544,48.38,78028.68,85.4,-0.0559,6e-05,4.56016]
[1776846333372,48.38,78026.9,85.4,-0.056,6e-05,4.56652]
[1776846334506,48.38,78026.56,85.4,-0.05602,6e-05,4.56762]
[1776846334565,48.38,78029.58,85.4,-0.05584,6e-05,4.55647]
[1776846339600,48.3,78032.17,85.4,-0.05539,6e-05,4.52773]
[1776846344634,48.22,78031.62,85.4,-0.05515,6e-05,4.51197]
[1776846349670,48.2,78029.11,85.4,-0.0552,6e-05,4.51518]
[1776846354706,48.15,78025.81,85.4,-0.05524,6e-05,4.51748]
[1776846357725,48.15,78014.71,85.4,-0.05586,6e-05,4.55676]
[1776846362761,48.05,78023.26,85.4,-0.055,6e-05,4.50209]
[1776846364935,48.05,78024.96,85.4,-0.0549,6e-05,4.49551]
[1776846364948,48.05,78024.96,85.4,-0.0549,6e-05,4.49551]
[1776846364954,48.05,78027.39,85.4,-0.05476,6e-05,4.4863]
[1776846365812,48.05,78027.39,85.4,-0.05476,6e-05,4.4863]
[1776846371210,48.05,78028.5,85.4,-0.0547,6e-05,4.48247]
[1776846376219,48.05,78027.34,85.4,-0.05476,6e-05,4.48683]
[1776846376266,48.05,78027.34,85.4,-0.05476,6e-05,4.48683]
[1776846376544,48.05,78027.34,85.4,-0.05476,6e-05,4.48683]
[1776846376925,48.05,78010.18,85.4,-0.05575,6e-05,4.54964]
[1776846377866,48.05,78000.69,85.4,-0.0563,6e-05,4.58443]
[1776846378926,48.05,78000.69,85.4,-0.0563,6e-05,4.58443]
[1776846379332,48.05,78000.69,85.4,-0.0563,6e-05,4.58443]
[1776846380626,48.05,78027.83,85.4,-0.05473,6e-05,4.48485]
[1776846381070,48.05,78037.44,85.4,-0.05419,6e-05,4.45003]
[1776846382421,48.05,78037.44,85.4,-0.05419,6e-05,4.45003]
[1776846383392,48.05,78036.54,85.4,-0.05424,6e-05,4.45337]
[1776846388946,48.05,78036.87,85.4,-0.05423,6e-05,4.45265]
[1776846390693,48.05,78036.87,85.4,-0.05423,6e-05,4.45265]
[1776846390840,48.05,78036.87,85.4,-0.05423,6e-05,4.45265]
[1776846391354,48.05,78038.65,85.4,-0.05413,6e-05,4.44629]
[1776846391396,48.05,78038.65,85.4,-0.05413,6e-05,4.44629]
[1776846391607,48.05,78038.65,85.4,-0.05413,6e-05,4.44629]
[1776846391708,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846391963,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392013,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392131,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392546,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392547,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392568,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392783,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392784,48.05,78061.89,85.4,-0.05277,6e-05,4.35735]
[1776846392583,48.05,78095.01,85.4,-0.05096,5e-05,4.23993]
[1776846394777,48.05,78098.66,85.4,-0.05076,5e-05,4.22709]
[1776846395870,48.05,78098.11,85.4,-0.05079,5e-05,4.22896]
[1776846396335,48.05,78098.11,85.4,-0.05079,5e-05,4.22896]
[1776846398266,48.05,78098.33,85.4,-0.05078,5e-05,4.22814]
[1776846404059,48.05,78099.52,85.4,-0.05071,5e-05,4.22384]
[1776846409244,48.05,78096.98,85.4,-0.05085,5e-05,4.23268]
[1776846414130,48.05,78087.39,85.4,-0.05136,5e-05,4.26612]
[1776846419124,48.05,78086.1,85.4,-0.05143,5e-05,4.2703]
[1776846419165,48.04,78085.98,85.4,-0.05143,5e-05,4.27064]
[1776846424179,48.05,78091.04,85.4,-0.05118,5e-05,4.2543]
[1776846429235,48.06,78087.03,85.4,-0.05143,5e-05,4.27075]
[1776846429910,48.06,78087.03,85.4,-0.05143,5e-05,4.27075]
[1776846431313,48.06,78079.28,85.4,-0.05186,5e-05,4.2985]
[1776846431413,48.06,78070.95,85.4,-0.05232,5e-05,4.32838]
[1776846437292,48.07,78073.3,85.4,-0.05222,5e-05,4.32171]
[1776846442326,48.08,78072.53,85.4,-0.05228,5e-05,4.32589]
[1776846447362,48.08,78079.12,85.4,-0.05194,5e-05,4.30397]
[1776846452375,48.09,78081.75,85.4,-0.05176,5e-05,4.2905]
[1776846452380,48.09,78081.75,85.4,-0.05176,5e-05,4.2905]
[1776846452469,48.09,78081.75,85.4,-0.05176,5e-05,4.2905]
[1776846454412,48.09,78071.97,85.4,-0.05231,5e-05,4.32613]
[1776846454963,48.09,78071.97,85.4,-0.05231,5e-05,4.32613]
[1776846460454,48.11,78058.98,85.4,-0.05307,6e-05,4.37553]
[1776846464299,48.11,78057.74,85.4,-0.05315,6e-05,4.38055]
[1776846470524,48.13,78055.34,85.4,-0.05336,6e-05,4.39367]
[1776846471481,48.13,78055.34,85.4,-0.05336,6e-05,4.39367]
[1776846473545,48.14,78041.84,85.4,-0.05414,6e-05,4.44406]
[1776846476566,48.14,78032.96,85.4,-0.05465,6e-05,4.47637]
[1776846481601,48.14,78033.69,85.4,-0.05461,6e-05,4.47385]
[1776846484304,48.14,78035.09,85.4,-0.05453,6e-05,4.46885]
[1776846489348,48.14,78033.36,85.4,-0.05463,6e-05,4.47531]
[1776846490410,48.14,78033.0,85.4,-0.05465,6e-05,4.47664]
[1776846493996,48.14,78028.2,85.4,-0.05493,6e-05,4.49411]
[1776846495122,48.14,78029.13,85.4,-0.05487,6e-05,4.49073]
[1776846495148,48.14,78029.13,85.4,-0.05487,6e-05,4.49073]
[1776846495179,48.14,78029.13,85.4,-0.05487,6e-05,4.49073]
[1776846496151,48.14,78028.89,85.4,-0.05489,6e-05,4.4916]
[1776846496656,48.14,78028.89,85.4,-0.05489,6e-05,4.4916]
[1776846502756,48.14,78025.68,85.4,-0.05507,6e-05,4.50317]
[1776846507792,48.14,78022.91,85.4,-0.05522,6e-05,4.51313]
[1776846512828,48.14,78023.06,85.4,-0.05515,6e-05,4.50677]
[1776846515691,48.14,78021.79,85.4,-0.05522,6e-05,4.51133]
[1776846515865,48.14,78031.59,85.4,-0.05466,6e-05,4.47539]
[1776846516514,48.14,78031.59,85.4,-0.05466,6e-05,4.47539]
[1776846517869,48.14,78039.5,85.4,-0.05421,6e-05,4.44675]
[1776846519047,48.14,78038.46,85.4,-0.05427,6e-05,4.45052]
[1776846519058,48.14,78038.46,85.4,-0.05427,6e-05,4.45052]
[1776846519320,48.14,78038.46,85.4,-0.05427,6e-05,4.45052]
[1776846524919,48.14,78038.14,85.4,-0.05429,6e-05,4.45207]
[1776846529955,48.14,78039.95,85.4,-0.0542,6e-05,4.44589]
[1776846533802,48.14,78028.84,85.4,-0.05483,6e-05,4.48629]
[1776846539019,48.14,78026.08,85.4,-0.05499,6e-05,4.49633]
[1776846544704,48.14,78025.94,85.4,-0.05499,6e-05,4.49678]
[1776846550096,48.14,78029.44,85.4,-0.05479,6e-05,4.48406]
[1776846555130,48.14,78026.55,85.4,-0.05496,6e-05,4.49456]
[1776846560166,48.14,78025.04,85.4,-0.05504,6e-05,4.49999]
[1776846565472,48.14,78024.95,85.4,-0.05505,6e-05,4.50025]
[1776846565473,48.14,78024.95,85.4,-0.05505,6e-05,4.50025]
[1776846569725,48.14,78026.34,85.4,-0.05497,6e-05,4.49513]
[1776846569725,48.14,78026.34,85.4,-0.05497,6e-05,4.49513]
[1776846569726,48.14,78026.34,85.4,-0.05497,6e-05,4.49513]
[1776846574025,48.14,78031.44,85.4,-0.05462,6e-05,4.47143]
[1776846574269,48.14,78031.44,85.4,-0.05462,6e-05,4.47143]
[1776846574482,48.14,78031.44,85.4,-0.05462,6e-05,4.47143]
[1776846574493,48.14,78019.49,85.4,-0.0553,6e-05,4.51489]
[1776846575376,48.14,78003.65,85.4,-0.05621,6e-05,4.57246]
[1776846581313,48.14,78005.21,85.4,-0.05611,6e-05,4.56598]
[1776846585611,48.13,78004.5,85.4,-0.05615,6e-05,4.56822]
[1776846589924,48.13,78000.51,85.4,-0.05637,6e-05,4.58237]
[1776846591384,48.13,77989.58,85.4,-0.057,6e-05,4.62217]
[1776846592016,48.13,77989.58,85.4,-0.057,6e-05,4.62217]
[1776846597498,48.13,77990.07,85.4,-0.05696,6e-05,4.61929]
[1776846600447,48.12,77979.17,85.4,-0.05759,6e-05,4.65883]
[1776846605770,48.12,77978.47,85.4,-0.05761,6e-05,4.66041]
[1776846611524,48.11,77978.03,85.4,-0.05761,6e-05,4.66014]
[1776846616559,48.1,77969.8,85.4,-0.05808,6e-05,4.6894]
[1776846621594,48.1,77966.92,85.4,-0.05823,6e-05,4.69854]
[1776846626629,48.09,77969.75,85.4,-0.05803,6e-05,4.68633]
[1776846631664,48.08,77968.54,85.4,-0.05801,6e-05,4.68359]
[1776846634075,48.08,77969.02,85.4,-0.05798,6e-05,4.68117]
[1776846634092,48.08,77969.02,85.4,-0.05798,6e-05,4.68117]
[1776846634295,48.08,77969.02,85.4,-0.05798,6e-05,4.68117]
[1776846635002,48.08,77969.02,85.4,-0.05798,6e-05,4.68117]
[1776846635032,48.08,77984.78,85.4,-0.05704,6e-05,4.62229]
[1776846635692,48.08,77998.48,85.4,-0.05623,6e-05,4.57152]
[1776846638713,48.08,78006.48,85.4,-0.05576,6e-05,4.54183]
[1776846639811,48.08,78006.48,85.4,-0.05576,6e-05,4.54183]
[1776846642741,48.08,78018.08,85.4,-0.05509,6e-05,4.49921]
[1776846647776,48.08,78019.03,85.4,-0.05503,6e-05,4.49572]
[1776846651908,48.08,78028.05,85.4,-0.05452,6e-05,4.46301]
[1776846657846,48.08,78033.23,85.4,-0.05423,6e-05,4.44471]
[1776846662882,48.08,78033.41,85.4,-0.05423,6e-05,4.44452]
[1776846667917,48.08,78032.24,85.4,-0.0543,6e-05,4.4492]
[1776846670455,48.08,78031.44,85.4,-0.05435,6e-05,4.45226]
[1776846675972,48.08,78031.58,85.4,-0.05435,6e-05,4.45226]
[1776846681008,48.09,78031.03,85.4,-0.05439,6e-05,4.45464]
[1776846684643,48.09,78031.41,85.4,-0.05437,6e-05,4.4535]
[1776846685894,48.09,78024.37,85.4,-0.05477,6e-05,4.4791]
[1776846686043,48.09,78016.14,85.4,-0.05524,6e-05,4.50913]
[1776846687206,48.09,78016.76,85.4,-0.05521,6e-05,4.5072]
[1776846687445,48.09,78016.76,85.4,-0.05521,6e-05,4.5072]
[1776846693093,48.09,78013.66,85.4,-0.05533,6e-05,4.5127]
[1776846694122,48.09,78015.72,85.4,-0.05521,6e-05,4.50515]
[1776846700142,48.09,78014.53,85.4,-0.05527,6e-05,4.50937]
[1776846705177,48.09,78012.49,85.4,-0.05539,6e-05,4.51667]
[1776846706296,48.09,78012.49,85.4,-0.05539,6e-05,4.51667]
[1776846709078,48.09,77992.82,85.4,-0.05653,6e-05,4.58865]
[1776846714240,48.08,77994.24,85.4,-0.05643,6e-05,4.58246]
[1776846715356,48.08,77994.24,85.4,-0.05643,6e-05,4.58246]
[1776846717261,48.08,78004.29,85.4,-0.05584,6e-05,4.54513]
[1776846718138,48.08,78004.29,85.4,-0.05584,6e-05,4.54513]
[1776846723303,48.08,78000.93,85.4,-0.05602,6e-05,4.55689]
[1776846725151,48.08,77999.92,85.4,-0.05608,6e-05,4.5605]
[1776846730352,48.07,77997.22,85.4,-0.05623,6e-05,4.5697]
[1776846735386,48.07,77997.91,85.4,-0.05618,6e-05,4.56656]
[1776846740259,48.07,78000.47,85.4,-0.05602,6e-05,4.55671]
[1776846744573,48.07,78010.65,85.4,-0.05543,6e-05,4.51913]
[1776846750494,48.07,78015.5,85.4,-0.05515,6e-05,4.50126]
[1776846755531,48.07,78011.97,85.4,-0.05529,6e-05,4.50847]
[1776846760525,48.07,78013.07,85.4,-0.05522,6e-05,4.50436]
[1776846760526,48.07,78013.07,85.4,-0.05522,6e-05,4.50436]
[1776846760526,48.07,78013.07,85.4,-0.05522,6e-05,4.50436]
[1776846765402,48.07,78001.26,85.4,-0.0559,6e-05,4.54727]
[1776846771181,48.07,78002.23,85.4,-0.05584,6e-05,4.54336]
[1776846776677,48.06,78004.2,85.4,-0.05571,6e-05,4.5356]
[1776846782134,48.06,78007.35,85.4,-0.05553,6e-05,4.52389]
[1776846788765,48.06,77991.03,85.4,-0.05647,6e-05,4.58325]
[1776846791236,48.06,77985.48,85.4,-0.05679,6e-05,4.60344]
[1776846792878,48.06,77984.21,85.4,-0.05686,6e-05,4.60796]
[1776846798836,48.05,77984.1,85.4,-0.05685,6e-05,4.60707]
[1776846802900,48.05,77987.38,85.4,-0.05665,6e-05,4.59441]
[1776846808905,48.05,77990.05,85.4,-0.05647,6e-05,4.58347]
[1776846813941,48.04,77990.93,85.4,-0.05635,6e-05,4.57389]
[1776846818976,48.04,77980.44,85.4,-0.05696,6e-05,4.61197]
[1776846824011,48.04,77979.95,85.4,-0.05697,6e-05,4.61281]
[1776846829047,48.03,77978.22,85.4,-0.05706,6e-05,4.61826]
[1776846832068,48.03,77970.19,85.4,-0.05752,6e-05,4.64742]
[1776846837103,48.02,77973.36,85.4,-0.05731,6e-05,4.63442]
[1776846842138,48.02,77972.93,85.4,-0.05732,6e-05,4.63492]
[1776846847172,48.01,77970.49,85.4,-0.05745,6e-05,4.64285]
[1776846852208,48.01,77972.44,85.4,-0.05732,6e-05,4.63442]
[1776846857243,48.0,77973.78,85.4,-0.05722,6e-05,4.62832]
[1776846862278,48.0,77972.39,85.4,-0.05728,6e-05,4.63242]
[1776846863225,48.0,77972.39,85.4,-0.05728,6e-05,4.63242]
[1776846864518,48.0,77978.59,85.4,-0.05691,6e-05,4.6092]
[1776846864966,48.0,77978.59,85.4,-0.05691,6e-05,4.6092]
[1776846865019,48.0,77987.12,85.4,-0.05641,6e-05,4.57727]
[1776846868298,48.0,77989.21,85.4,-0.05628,6e-05,4.56932]
[1776846871341,47.99,77977.61,85.4,-0.05689,6e-05,4.60606]
[1776846877996,47.99,77975.96,85.4,-0.05697,6e-05,4.6113]
[1776846879000,47.99,77976.65,85.4,-0.05693,6e-05,4.60837]
[1776846884433,47.98,77978.24,85.4,-0.05682,6e-05,4.60125]
[1776846889468,47.98,77977.09,85.4,-0.05687,6e-05,4.60464]
[1776846893367,47.98,77976.78,85.4,-0.05688,6e-05,4.60526]
[1776846898531,47.97,77981.99,85.4,-0.05656,6e-05,4.58493]
[1776846903566,47.97,77981.53,85.4,-0.05657,6e-05,4.58594]
[1776846908600,47.97,77982.53,85.4,-0.0565,6e-05,4.58148]
[1776846913636,47.96,77984.75,85.4,-0.05636,6e-05,4.57264]
[1776846914831,47.96,77984.75,85.4,-0.05636,6e-05,4.57264]
[1776846915087,47.96,77984.75,85.4,-0.05636,6e-05,4.57264]
[1776846915305,47.96,77984.75,85.4,-0.05636,6e-05,4.57264]
[1776846915968,47.96,77985.01,85.4,-0.05634,6e-05,4.57157]
[1776846916047,47.96,78002.2,85.4,-0.05534,6e-05,4.50827]
[1776846917296,47.96,78013.52,85.4,-0.05469,6e-05,4.46694]
[1776846922701,47.96,78010.64,85.4,-0.05486,6e-05,4.47779]
[1776846927736,47.97,78018.95,85.4,-0.05439,6e-05,4.44791]
[1776846933780,47.97,78020.15,85.4,-0.05427,6e-05,4.43853]
[1776846941697,47.97,78020.05,85.4,-0.05428,6e-05,4.43899]
[1776846943277,47.97,78004.21,85.4,-0.0552,6e-05,4.49746]
[1776846948886,47.97,77999.47,85.4,-0.05547,6e-05,4.51478]
[1776846951097,47.97,77999.74,85.4,-0.05545,6e-05,4.51377]
[1776846951146,47.97,77999.74,85.4,-0.05545,6e-05,4.51377]
[1776846952914,47.97,77989.87,85.4,-0.05603,6e-05,4.54993]
[1776846957949,47.97,77993.8,85.4,-0.05579,6e-05,4.53506]
[1776846961142,47.97,77993.89,85.4,-0.05578,6e-05,4.53463]
[1776846967012,47.97,77995.5,85.4,-0.05569,6e-05,4.52842]
[1776846972122,47.97,77994.82,85.4,-0.05572,6e-05,4.53075]
[1776846978089,47.97,77989.84,85.4,-0.05601,6e-05,4.5486]
[1776846980240,47.97,77989.87,85.4,-0.056,6e-05,4.54842]
[1776846981392,47.97,77989.87,85.4,-0.056,6e-05,4.54834]
[1776846982299,47.97,77989.92,85.4,-0.056,6e-05,4.54808]
[1776846986145,47.96,77976.31,85.4,-0.05679,6e-05,4.59783]
[1776846991166,47.96,77975.42,85.4,-0.05683,6e-05,4.60052]
[1776846992390,47.96,77974.12,85.4,-0.05684,6e-05,4.59951]
[1776846992605,47.96,77972.83,85.4,-0.05692,6e-05,4.60413]
[1776846997187,47.96,77971.36,85.7,-0.05699,6e-05,4.60889]
[1776846997203,47.96,77971.36,85.7,-0.05699,6e-05,4.60889]
[1776846997224,47.96,77972.75,85.7,-0.05691,6e-05,4.60356]
[1776847002269,47.96,77974.68,85.7,-0.05681,6e-05,4.5977]
[1776847007303,47.97,77977.56,85.7,-0.05667,6e-05,4.58846]
[1776847012338,47.97,77975.02,85.7,-0.05684,6e-05,4.59929]
[1776847017373,47.98,77973.99,85.7,-0.05692,6e-05,4.60438]
[1776847022407,47.98,77974.42,85.7,-0.05691,6e-05,4.60406]
[1776847027443,47.99,77978.47,85.7,-0.0567,6e-05,4.59042]
[1776847028905,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847028909,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847028915,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847028926,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847028948,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847028988,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029004,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029065,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029082,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029172,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029189,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029208,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029228,47.99,77979.69,85.7,-0.05663,6e-05,4.58619]
[1776847029273,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029464,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029477,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029677,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029695,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029713,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029742,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029750,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847029788,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030100,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030116,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030134,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030198,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030220,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030236,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030252,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030270,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030290,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030381,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030400,47.99,77979.69,85.7,-0.05663,6e-05,4.58647]
[1776847030486,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030502,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030520,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030537,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030582,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030601,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030622,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030631,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030643,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030655,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030674,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847030806,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847031148,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847031166,47.99,77985.89,85.7,-0.05627,6e-05,4.56344]
[1776847031614,47.99,77990.61,85.7,-0.05599,6e-05,4.54596]
[1776847031635,47.99,77990.61,85.7,-0.05599,6e-05,4.54596]
[1776847031752,47.99,77990.61,85.7,-0.05599,6e-05,4.54596]
[1776847031770,47.99,77990.61,85.7,-0.05599,6e-05,4.54596]
[1776847031909,47.99,77990.61,85.7,-0.05599,6e-05,4.54596]
[1776847032012,47.99,77990.45,85.7,-0.056,6e-05,4.54648]
[1776847032500,47.99,77990.45,85.7,-0.056,6e-05,4.54648]
[1776847032522,47.99,77990.45,85.7,-0.056,6e-05,4.54648]
[1776847032924,47.99,77990.45,85.7,-0.056,6e-05,4.54648]
[1776847033317,47.99,77990.45,85.7,-0.056,6e-05,4.54648]
[1776847033334,47.99,77990.45,85.7,-0.056,6e-05,4.54648]
[1776847033418,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033487,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033506,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033592,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033613,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033937,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033956,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033974,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847033999,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847034168,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847034186,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847034444,47.99,77991.4,85.7,-0.05595,6e-05,4.54334]
[1776847034463,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034482,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034511,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034530,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034546,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034562,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034587,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034606,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034623,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034871,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034890,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847034908,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847035037,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847035112,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847035130,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847035148,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847035314,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847035332,47.99,77991.89,85.7,-0.05592,6e-05,4.54147]
[1776847035399,47.99,77992.19,85.7,-0.05591,6e-05,4.54073]
[1776847035570,47.99,77992.19,85.7,-0.05591,6e-05,4.54073]
[1776847035590,47.99,77992.19,85.7,-0.05591,6e-05,4.54073]
[1776847035760,47.99,77992.19,85.7,-0.05591,6e-05,4.54073]
[1776847035927,47.99,77992.17,85.7,-0.05591,6e-05,4.54117]
[1776847036845,47.99,77992.17,85.7,-0.05591,6e-05,4.54117]
[1776847037422,47.99,77992.17,85.7,-0.05591,6e-05,4.54117]
[1776847037443,47.99,77992.17,85.7,-0.05591,6e-05,4.54117]
[1776847036887,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037501,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037519,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037583,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037602,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037621,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037637,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037656,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037681,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037698,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037728,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037745,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037821,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037838,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037856,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037875,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037893,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037911,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037928,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037940,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037958,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847037993,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847038010,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847038065,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847038085,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847038211,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847038230,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847038248,47.99,77992.81,85.7,-0.05588,6e-05,4.53875]
[1776847038297,48.0,77992.81,85.7,-0.05588,6e-05,4.53911]
[1776847038790,48.0,77992.81,85.7,-0.05588,6e-05,4.53911]
[1776847038810,48.0,77992.81,85.7,-0.05588,6e-05,4.53911]
[1776847038940,48.0,77992.81,85.7,-0.05588,6e-05,4.53911]
[1776847039041,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039516,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039545,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039563,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039877,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039933,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039953,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039973,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847039990,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040014,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040027,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040047,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040047,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040064,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040080,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040099,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040266,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040288,48.0,77992.41,85.7,-0.0559,6e-05,4.54053]
[1776847040505,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847040523,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847040541,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847040559,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847040576,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847040906,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847040946,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847040964,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847041206,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847041264,48.0,77993.16,85.7,-0.05587,6e-05,4.53813]
[1776847041478,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041496,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041676,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041697,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041716,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041789,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041808,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041880,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041896,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041915,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847041936,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042129,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042148,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042221,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042241,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042339,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042358,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042444,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042462,48.0,77992.94,85.7,-0.05588,6e-05,4.5393]
[1776847042542,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042561,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042580,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042688,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042707,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042835,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042854,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042920,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042939,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847042966,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043112,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043131,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043149,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043246,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043265,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043283,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043300,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043318,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043335,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043364,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043382,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043400,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043419,48.0,77994.52,85.7,-0.0558,6e-05,4.53386]
[1776847043501,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043519,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043536,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043557,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043575,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043593,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043802,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043823,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847043838,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044037,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044057,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044076,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044093,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044124,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044143,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044160,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044188,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847044206,48.0,77993.97,85.7,-0.05583,6e-05,4.53583]
[1776847047292,48.01,77983.99,85.7,-0.05643,6e-05,4.57395]
[1776847052618,48.01,77991.64,85.7,-0.05595,6e-05,4.5416]
[1776847057222,48.02,77994.47,85.7,-0.0558,6e-05,4.53264]
[1776847057323,48.02,77994.48,85.7,-0.05581,6e-05,4.53297]
[1776847057517,48.02,77994.48,85.7,-0.05581,6e-05,4.53297]
[1776847062584,48.02,77997.78,85.7,-0.05561,6e-05,4.52064]
[1776847067354,48.02,78005.26,85.7,-0.05518,6e-05,4.49324]
[1776847069389,48.02,78007.09,85.7,-0.05508,6e-05,4.4866]
[1776847070373,48.02,78007.0,85.7,-0.05508,6e-05,4.48695]
[1776847070835,48.02,78006.33,85.7,-0.05512,6e-05,4.48942]
[1776847070846,48.02,78006.33,85.7,-0.05512,6e-05,4.48942]
[1776847071401,48.02,78006.33,85.7,-0.05512,6e-05,4.48942]
[1776847071982,48.02,78006.62,85.7,-0.0551,6e-05,4.48838]
[1776847073364,48.02,77988.88,85.7,-0.05613,6e-05,4.55339]
[1776847078803,48.02,77988.5,85.7,-0.05615,6e-05,4.55426]
[1776847081143,48.02,77988.66,85.7,-0.05614,6e-05,4.55358]
[1776847086824,48.01,77987.44,85.7,-0.0562,6e-05,4.55755]
[1776847092904,48.01,77986.95,85.7,-0.05622,6e-05,4.55869]
[1776847097939,48.01,77987.22,85.7,-0.05619,6e-05,4.55719]
[1776847101366,48.01,77989.34,85.7,-0.05607,6e-05,4.54919]
[1776847101418,48.01,77989.34,85.7,-0.05607,6e-05,4.54919]
[1776847101737,48.01,77994.52,85.7,-0.05576,6e-05,4.53007]
[1776847105845,48.01,77996.85,85.7,-0.05563,6e-05,4.52134]
[1776847109200,48.01,77996.8,85.7,-0.05563,6e-05,4.5214]
[1776847109968,48.01,77996.86,85.7,-0.05562,6e-05,4.52114]
[1776847115058,48.01,77988.48,85.7,-0.05604,6e-05,4.54599]
[1776847120093,48.0,77983.31,85.7,-0.05634,6e-05,4.56452]
[1776847124379,48.0,77983.82,85.7,-0.0563,6e-05,4.56229]
[1776847127439,48.0,77991.65,85.7,-0.05584,6e-05,4.53317]
[1776847131210,48.0,77990.45,85.7,-0.0559,6e-05,4.53727]
[1776847131265,48.0,77990.45,85.7,-0.0559,6e-05,4.53727]
[1776847131438,48.0,78000.0,85.7,-0.05535,6e-05,4.50218]
[1776847136544,48.0,78002.52,85.7,-0.0552,6e-05,4.49294]
[1776847142248,48.0,78002.72,85.7,-0.05519,6e-05,4.49221]
[1776847147283,48.0,78006.74,85.7,-0.05496,6e-05,4.47758]
[1776847152317,48.0,78010.51,85.7,-0.05475,6e-05,4.464]
[1776847155278,48.0,78010.73,85.7,-0.05473,6e-05,4.46329]
[1776847160374,48.0,78011.12,85.7,-0.05472,6e-05,4.46223]
[1776847165610,48.0,78011.13,85.7,-0.05472,6e-05,4.4624]
[1776847168365,48.0,78011.06,85.7,-0.05473,6e-05,4.4627]
[1776847170551,48.0,78019.49,85.7,-0.05425,6e-05,4.43233]
[1776847177098,48.01,78019.36,85.7,-0.05421,6e-05,4.42801]
[1776847177186,48.01,78019.36,85.7,-0.05421,6e-05,4.42812]
[1776847177938,48.01,78019.36,85.7,-0.05421,6e-05,4.42812]
[1776847183324,48.0,78019.62,85.7,-0.05417,6e-05,4.42581]
[1776847188207,48.0,78019.61,85.7,-0.05415,6e-05,4.42451]
[1776847190456,47.99,78018.81,85.7,-0.05419,6e-05,4.42687]
[1776847192870,47.99,78010.54,85.7,-0.05465,6e-05,4.45602]
[1776847195702,47.99,78010.56,85.7,-0.05463,6e-05,4.455]
[1776847195780,47.99,78010.56,85.7,-0.05463,6e-05,4.455]
[1776847196100,47.99,78010.56,85.7,-0.05463,6e-05,4.455]
[1776847196628,47.98,77996.38,85.7,-0.05544,6e-05,4.50643]
[1776847198596,47.98,77989.76,85.7,-0.05583,6e-05,4.53074]
[1776847200904,47.98,77987.12,85.7,-0.05598,6e-05,4.54032]
[1776847201390,47.98,77987.12,85.7,-0.05598,6e-05,4.54032]
[1776847204824,47.98,77987.36,85.7,-0.05596,6e-05,4.53923]
[1776847211125,47.98,77990.19,85.7,-0.05579,6e-05,4.52838]
[1776847216059,47.98,77998.41,85.7,-0.05531,6e-05,4.49798]
[1776847219790,47.98,77989.62,85.7,-0.05582,6e-05,4.53015]
[1776847224825,47.98,77989.16,85.7,-0.05584,6e-05,4.53155]
[1776847229860,47.98,77987.37,85.7,-0.05594,6e-05,4.53769]
[1776847234896,47.98,77990.52,85.7,-0.05569,6e-05,4.52016]
[1776847236798,47.98,77988.26,85.7,-0.05582,6e-05,4.52841]
[1776847241669,47.97,77989.16,85.7,-0.05576,6e-05,4.52485]
[1776847242121,47.96,77990.49,85.7,-0.05562,6e-05,4.51562]
[1776847242905,47.96,77990.49,85.7,-0.05562,6e-05,4.51562]
[1776847243030,47.94,78000.7,85.7,-0.05496,6e-05,4.47412]
[1776847244182,47.94,78000.7,85.7,-0.05496,6e-05,4.47412]
[1776847249807,47.83,78005.09,85.7,-0.05431,6e-05,4.43242]
[1776847249820,47.83,78005.09,85.7,-0.05431,6e-05,4.43242]
[1776847249825,47.83,78005.09,85.7,-0.05431,6e-05,4.43242]
[1776847252301,47.79,78007.47,85.7,-0.05405,6e-05,4.41569]
[1776847253134,47.79,78007.31,85.7,-0.05405,6e-05,4.41556]
[1776847253787,47.76,78007.63,85.7,-0.05392,6e-05,4.40734]
[1776847255185,47.73,78012.05,85.7,-0.05356,6e-05,4.38442]
[1776847261570,47.72,78015.96,85.7,-0.05328,6e-05,4.36641]
[1776847261847,47.71,78015.66,85.7,-0.05329,6e-05,4.36687]
[1776847264254,47.71,78015.11,85.7,-0.0533,6e-05,4.36762]
[1776847266256,47.7,78016.64,85.7,-0.0532,6e-05,4.36086]
[1776847272156,47.68,78012.51,85.7,-0.05336,6e-05,4.37151]
[1776847274240,47.68,78012.24,85.7,-0.05337,6e-05,4.37187]
[1776847279688,47.67,78010.83,85.7,-0.0534,6e-05,4.37385]
[1776847284240,47.63,78001.6,85.7,-0.05377,6e-05,4.39755]
[1776847285307,47.63,78001.6,85.7,-0.05377,6e-05,4.39755]
[1776847285461,47.63,78001.6,85.7,-0.05377,6e-05,4.39755]
[1776847285672,47.63,78001.6,85.7,-0.05377,6e-05,4.39755]
[1776847289469,47.62,78004.56,85.7,-0.05357,6e-05,4.3842]
[1776847291534,47.61,78005.31,85.7,-0.0535,6e-05,4.38022]
[1776847294750,47.6,78006.72,85.7,-0.05333,6e-05,4.36768]
[1776847295696,47.6,78006.69,85.7,-0.05333,6e-05,4.36718]
[1776847295756,47.6,78006.69,85.7,-0.05333,6e-05,4.36718]
[1776847302866,47.58,78006.19,85.7,-0.05328,6e-05,4.36415]
[1776847308099,47.57,78007.3,85.7,-0.05317,6e-05,4.35715]
[1776847309106,47.56,78006.93,85.7,-0.05318,6e-05,4.3579]
[1776847309268,47.56,78006.93,85.7,-0.05318,6e-05,4.3579]
[1776847309509,47.56,78006.93,85.7,-0.05318,6e-05,4.3579]
[1776847309523,47.56,78006.93,85.7,-0.05318,6e-05,4.3579]
[1776847311432,47.56,77993.22,85.7,-0.05393,6e-05,4.40588]
[1776847315981,47.54,77990.85,85.7,-0.05403,6e-05,4.41183]
[1776847321432,47.53,77992.6,85.7,-0.05388,6e-05,4.40207]
[1776847321461,47.53,77992.6,85.7,-0.05388,6e-05,4.40207]
[1776847326537,47.51,77989.87,85.7,-0.05397,6e-05,4.40801]
[1776847331572,47.47,77985.62,85.7,-0.05407,6e-05,4.41406]
[1776847336608,47.41,77989.48,85.7,-0.05361,6e-05,4.38465]
[1776847337613,47.41,77989.48,85.7,-0.05361,6e-05,4.38465]
[1776847338201,47.41,77989.55,85.7,-0.0536,6e-05,4.38377]
[1776847342931,47.39,77988.83,85.7,-0.05359,6e-05,4.38323]
[1776847348692,47.35,77990.8,85.7,-0.05334,6e-05,4.36692]
[1776847353727,47.28,77990.56,85.7,-0.053,6e-05,4.34367]
[1776847356031,47.27,77989.92,85.7,-0.05302,6e-05,4.34489]
[1776847361783,47.26,77989.77,85.7,-0.05298,6e-05,4.34214]
[1776847364416,47.25,77990.24,85.7,-0.05294,6e-05,4.33933]
[1776847369844,47.24,77991.39,85.7,-0.05282,6e-05,4.33193]
[1776847371185,47.24,77991.39,85.7,-0.05282,6e-05,4.33193]
[1776847371257,47.24,77991.39,85.7,-0.05282,6e-05,4.33193]
[1776847376892,47.14,77986.23,85.7,-0.05275,6e-05,4.32725]
[1776847378139,47.14,77986.23,85.7,-0.05275,6e-05,4.32725]
[1776847380202,47.14,77986.87,85.7,-0.0527,6e-05,4.32389]
[1776847380749,47.14,77986.87,85.7,-0.0527,6e-05,4.32389]
[1776847385956,47.12,77987.08,85.7,-0.05264,6e-05,4.31973]
[1776847390991,47.11,77987.19,85.7,-0.05258,6e-05,4.31634]
[1776847396027,47.1,77987.17,85.7,-0.05255,6e-05,4.31395]
[1776847397997,47.1,77987.23,85.7,-0.05254,6e-05,4.31324]
[1776847404108,47.08,77984.37,85.7,-0.05265,6e-05,4.32015]
[1776847408671,47.07,77986.71,85.7,-0.05249,6e-05,4.31016]
[1776847408679,47.07,77986.71,85.7,-0.05249,6e-05,4.31016]
[1776847408904,47.07,77986.58,85.7,-0.05249,6e-05,4.31015]
[1776847409455,47.07,77986.58,85.7,-0.05249,6e-05,4.31015]
[1776847415185,47.06,77983.52,85.7,-0.05255,6e-05,4.31246]
[1776847420220,47.05,77984.53,85.7,-0.05246,6e-05,4.30636]
[1776847421044,47.05,77984.53,85.7,-0.05246,6e-05,4.30636]
[1776847426261,47.04,77980.9,85.7,-0.05262,6e-05,4.31663]
[1776847431298,47.03,77978.67,85.7,-0.05271,6e-05,4.32229]
[1776847432710,47.03,77978.67,85.7,-0.05271,6e-05,4.32229]
[1776847435813,47.02,77977.16,85.7,-0.05277,6e-05,4.32629]
[1776847442375,47.0,77974.46,85.7,-0.05286,6e-05,4.33204]
[1776847445896,47.0,77975.21,85.7,-0.0528,6e-05,4.32827]
[1776847450431,46.99,77986.54,85.7,-0.05212,6e-05,4.28415]
[1776847454459,46.98,77977.1,85.7,-0.05262,6e-05,4.31674]
[1776847458242,46.97,77975.98,85.7,-0.05266,6e-05,4.31934]
[1776847463524,46.96,77974.85,85.7,-0.05268,6e-05,4.3205]
[1776847468559,46.95,77970.78,85.7,-0.05288,6e-05,4.33285]
[1776847473594,46.94,77972.05,85.7,-0.0527,6e-05,4.32012]
[1776847475268,46.94,77971.85,85.7,-0.05271,6e-05,4.32036]
[1776847480642,46.85,77968.4,85.7,-0.0526,6e-05,4.31296]
[1776847485679,46.84,77970.08,85.7,-0.05246,6e-05,4.30451]
[1776847490714,46.78,77966.03,85.7,-0.05247,6e-05,4.30456]
[1776847492283,46.76,77965.43,85.7,-0.05243,6e-05,4.30228]
[1776847496580,46.72,77965.68,85.7,-0.05227,6e-05,4.29172]
[1776847499123,46.72,77957.66,85.7,-0.05271,6e-05,4.31978]
[1776847499776,46.71,77957.91,85.7,-0.05269,6e-05,4.31839]
[1776847502803,46.71,77971.35,85.7,-0.05192,6e-05,4.26925]
[1776847505551,46.71,77971.81,85.7,-0.0519,6e-05,4.26774]
[1776847505824,46.71,77970.58,85.7,-0.05197,6e-05,4.27231]
[1776847510859,46.71,77971.28,85.7,-0.0519,6e-05,4.2678]
[1776847516914,46.7,77972.2,85.7,-0.05183,6e-05,4.26292]
[1776847519922,46.69,77960.06,85.7,-0.05249,6e-05,4.30536]
[1776847524957,46.68,77961.21,85.7,-0.05239,6e-05,4.29896]
[1776847526348,46.68,77962.92,85.7,-0.05228,6e-05,4.29226]
[1776847529177,46.68,77958.87,85.7,-0.05249,6e-05,4.30581]
[1776847529992,46.67,77959.46,85.7,-0.05245,6e-05,4.30321]
[1776847532008,46.67,77968.2,85.7,-0.0519,6e-05,4.26577]
[1776847534020,46.67,77981.12,85.7,-0.05117,6e-05,4.21893]
[1776847536908,46.68,77985.85,85.7,-0.05091,6e-05,4.20195]
[1776847536913,46.68,77985.85,85.7,-0.05091,6e-05,4.20195]
[1776847536940,46.68,77987.09,85.7,-0.05084,6e-05,4.19785]
[1776847540738,46.67,77993.05,85.7,-0.0505,6e-05,4.17585]
[1776847547111,46.67,77991.87,85.7,-0.05054,6e-05,4.17824]
[1776847552146,46.66,77990.94,85.7,-0.05058,6e-05,4.18043]
[1776847557181,46.66,77992.13,85.7,-0.05049,6e-05,4.17475]
[1776847562215,46.65,77986.08,85.7,-0.05081,6e-05,4.19541]
[1776847567251,46.65,77988.43,85.7,-0.05066,6e-05,4.18567]
[1776847570506,46.64,77988.29,85.7,-0.05066,6e-05,4.1857]
[1776847570507,46.64,77988.29,85.7,-0.05066,6e-05,4.1857]
[1776847575307,46.64,77977.29,85.7,-0.05125,6e-05,4.22405]
[1776847580342,46.63,77975.34,85.7,-0.05134,6e-05,4.22964]
[1776847581075,46.63,77975.34,85.7,-0.05134,6e-05,4.22964]
[1776847585377,46.63,77988.88,85.7,-0.05056,6e-05,4.17922]
[1776847586079,46.63,77988.88,85.7,-0.05056,6e-05,4.17922]
[1776847592940,46.62,78000.77,85.7,-0.04983,5e-05,4.13006]
[1776847597220,46.62,78001.73,85.7,-0.04976,5e-05,4.12593]
[1776847602503,46.61,77999.94,85.7,-0.04985,5e-05,4.1315]
[1776847607538,46.61,77996.4,85.7,-0.05003,6e-05,4.14342]
[1776847608104,46.61,77996.4,85.7,-0.05003,6e-05,4.14342]
[1776847613584,46.61,77995.77,85.7,-0.05005,6e-05,4.14468]
[1776847615849,46.61,77995.9,85.7,-0.05004,6e-05,4.14405]
[1776847615854,46.61,77995.9,85.7,-0.05004,6e-05,4.14405]
[1776847618161,46.6,77999.81,85.7,-0.04982,5e-05,4.12956]
[1776847623654,46.6,78003.78,85.7,-0.04959,5e-05,4.11457]
[1776847628689,46.6,78004.38,85.7,-0.04955,5e-05,4.11185]
[1776847633724,46.6,78004.45,85.7,-0.04954,5e-05,4.11104]
[1776847638759,46.59,78008.0,85.7,-0.04934,5e-05,4.09786]
[1776847643938,46.59,78007.79,85.7,-0.04934,5e-05,4.09822]
[1776847649942,46.59,77999.47,85.7,-0.04978,5e-05,4.12717]
[1776847656886,46.59,78004.89,85.7,-0.04941,5e-05,4.10144]
[1776847661921,46.58,78004.68,85.7,-0.04942,5e-05,4.10169]
[1776847662155,46.58,78004.68,85.7,-0.04942,5e-05,4.10169]
[1776847667963,46.58,77997.64,85.7,-0.04979,5e-05,4.12615]
[1776847673165,46.58,77997.32,85.7,-0.0498,5e-05,4.1266]
[1776847673166,46.58,77997.32,85.7,-0.0498,5e-05,4.1266]
[1776847679040,46.57,78001.03,85.7,-0.04958,5e-05,4.1125]
[1776847684075,46.57,77997.01,85.7,-0.0498,5e-05,4.12638]
[1776847689110,46.57,77999.34,85.7,-0.04966,5e-05,4.11741]
[1776847691222,46.57,78000.34,85.7,-0.0496,5e-05,4.11359]
[1776847694093,46.57,77999.81,85.7,-0.04963,5e-05,4.11525]
[1776847699180,46.56,78003.19,85.7,-0.04943,5e-05,4.10252]
[1776847701526,46.56,78002.91,85.7,-0.04944,5e-05,4.10332]
[1776847707236,46.56,78000.57,85.7,-0.04956,5e-05,4.11106]
[1776847712272,46.56,78002.3,85.7,-0.0494,5e-05,4.09892]
[1776847717307,46.56,77998.36,85.7,-0.04961,5e-05,4.11249]
[1776847722732,46.55,77996.54,85.7,-0.0497,5e-05,4.11844]
[1776847722790,46.55,77979.45,85.7,-0.05064,6e-05,4.17979]
[1776847724158,46.55,77979.45,85.7,-0.05064,6e-05,4.17979]
[1776847724038,46.55,77969.11,85.7,-0.05122,6e-05,4.21704]
[1776847724250,46.55,77969.11,85.7,-0.05122,6e-05,4.21704]
[1776847724313,46.55,77969.11,85.7,-0.05122,6e-05,4.21704]
[1776847724356,46.55,77969.59,85.7,-0.05119,6e-05,4.21501]
[1776847729390,46.56,77969.4,85.7,-0.05121,6e-05,4.21669]
[1776847732390,46.56,77969.13,85.7,-0.05124,6e-05,4.21804]
[1776847737447,46.56,77971.68,85.7,-0.05111,6e-05,4.20995]
[1776847742482,46.57,77971.57,85.7,-0.05113,6e-05,4.21134]
[1776847748477,46.57,77972.03,85.7,-0.05112,6e-05,4.21045]
[1776847751667,46.57,77986.09,85.7,-0.05035,6e-05,4.16067]
[1776847754200,46.58,77990.19,85.7,-0.05013,6e-05,4.1462]
[1776847754202,46.58,77990.19,85.7,-0.05013,6e-05,4.1462]
[1776847754819,46.58,77992.73,85.7,-0.04999,6e-05,4.13721]
[1776847760607,46.57,77992.37,85.7,-0.04999,6e-05,4.13755]
[1776847765643,46.57,77992.0,85.7,-0.05,6e-05,4.13808]
[1776847770678,46.56,77991.73,85.7,-0.05,6e-05,4.13824]
[1776847775748,46.56,77991.32,85.7,-0.04995,6e-05,4.13347]
[1776847781790,46.56,77990.97,85.7,-0.04996,6e-05,4.1338]
[1776847786825,46.55,77995.49,85.7,-0.0497,5e-05,4.11688]
[1776847791863,46.55,77997.18,85.7,-0.0496,5e-05,4.11025]
[1776847796898,46.55,77996.2,85.7,-0.04964,5e-05,4.11313]
[1776847799920,46.55,77986.41,85.7,-0.05018,6e-05,4.1479]
[1776847800774,46.55,77986.41,85.7,-0.05018,6e-05,4.1479]
[1776847802435,46.55,77984.63,85.7,-0.05027,6e-05,4.15391]
[1776847807441,46.54,77989.56,85.7,-0.04998,6e-05,4.13533]
[1776847812937,46.54,77993.75,85.7,-0.04974,6e-05,4.11952]
[1776847818049,46.54,77992.93,85.7,-0.04977,6e-05,4.12165]
[1776847823084,46.53,77989.55,85.7,-0.04995,6e-05,4.133]
[1776847828126,46.53,77992.35,85.7,-0.04978,6e-05,4.12217]
[1776847832139,46.53,77993.61,85.7,-0.04965,5e-05,4.1118]
[1776847832841,46.53,77993.87,85.7,-0.04963,5e-05,4.11074]
[1776847838093,46.52,77997.01,85.7,-0.04945,5e-05,4.09892]
[1776847838196,46.52,77997.87,85.7,-0.0494,5e-05,4.09575]
[1776847843232,46.53,77995.4,85.7,-0.04956,5e-05,4.106]
[1776847843662,46.53,77995.4,85.7,-0.04956,5e-05,4.106]
[1776847849274,46.54,77988.87,85.7,-0.04994,6e-05,4.13089]
[1776847849346,46.54,77988.87,85.7,-0.04994,6e-05,4.13089]
[1776847855317,46.54,77990.11,85.7,-0.04989,6e-05,4.12786]
[1776847860351,46.55,77989.72,85.7,-0.04993,6e-05,4.13044]
[1776847860753,46.55,77989.72,85.7,-0.04993,6e-05,4.13044]
[1776847866395,46.55,77983.51,85.7,-0.0503,6e-05,4.15415]
[1776847871432,46.56,77990.95,85.7,-0.0499,6e-05,4.12846]
[1776847872369,46.56,77990.95,85.7,-0.0499,6e-05,4.12846]
[1776847877477,46.56,77997.25,85.7,-0.04958,5e-05,4.10744]
[1776847879420,46.57,77997.09,85.7,-0.04959,5e-05,4.10858]
[1776847880043,46.57,77997.31,85.7,-0.04959,5e-05,4.10807]
[1776847885533,46.56,78000.66,85.7,-0.04937,5e-05,4.09368]
[1776847887693,46.56,77998.83,85.7,-0.04947,5e-05,4.10014]
[1776847893589,46.55,77998.35,85.7,-0.04942,5e-05,4.09578]
[1776847898624,46.55,77999.32,85.7,-0.04936,5e-05,4.09193]
[1776847903605,46.55,78002.7,85.7,-0.04918,5e-05,4.07963]
[1776847908694,46.55,78003.1,85.7,-0.04915,5e-05,4.07787]
[1776847913729,46.55,78002.82,85.7,-0.04916,5e-05,4.07861]
[1776847918764,46.55,78003.4,85.7,-0.04912,5e-05,4.07629]
[1776847924378,46.55,78004.26,85.7,-0.04907,5e-05,4.07302]
[1776847934382,46.55,78010.63,85.7,-0.04872,5e-05,4.05004]
[1776847934903,46.55,78010.8,85.7,-0.04871,5e-05,4.04941]
[1776847940937,46.55,78019.76,85.7,-0.04824,5e-05,4.01811]
[1776847946961,46.55,78016.83,85.7,-0.04841,5e-05,4.02933]
[1776847949985,46.56,78027.19,85.7,-0.04787,5e-05,3.99384]
[1776847951997,46.56,78041.28,85.7,-0.04709,5e-05,3.94133]
[1776847957032,46.6,78049.98,85.7,-0.04676,5e-05,3.91958]
[1776847962084,46.64,78050.17,85.7,-0.0469,5e-05,3.92857]
[1776847967153,46.65,78050.16,85.7,-0.04693,5e-05,3.93112]
[1776847972188,46.66,78050.35,85.7,-0.04694,5e-05,3.93134]
[1776847975433,46.66,78050.34,85.7,-0.04694,5e-05,3.93173]
[1776847981987,46.66,78050.93,85.7,-0.04693,5e-05,3.9309]
[1776847982663,46.66,78053.21,85.7,-0.04681,5e-05,3.92317]
[1776847982855,46.66,78053.21,85.7,-0.04681,5e-05,3.92317]
[1776847983140,46.66,78053.21,85.7,-0.04681,5e-05,3.92317]
[1776847985080,46.67,78062.7,85.7,-0.04635,5e-05,3.89247]
[1776847985871,46.67,78063.65,85.7,-0.0463,5e-05,3.88944]
[1776847986097,46.67,78063.65,85.7,-0.0463,5e-05,3.88944]
[1776847986251,46.67,78063.65,85.7,-0.0463,5e-05,3.88944]
[1776847986286,46.68,78071.89,85.7,-0.04588,5e-05,3.86137]
[1776847987366,46.68,78071.89,85.7,-0.04588,5e-05,3.86137]
[1776847987804,46.68,78078.35,85.7,-0.04556,5e-05,3.83955]
[1776847988206,46.68,78078.35,85.7,-0.04556,5e-05,3.83955]
[1776847988300,46.68,78080.18,85.7,-0.04547,5e-05,3.83363]
[1776847990352,46.68,78080.55,85.7,-0.04545,5e-05,3.83228]
[1776847990465,46.68,78080.78,85.7,-0.04543,5e-05,3.83141]
[1776847991149,46.68,78080.78,85.7,-0.04543,5e-05,3.83141]
[1776847991323,46.68,78080.81,85.7,-0.04544,5e-05,3.83164]
[1776847992208,46.68,78080.81,85.7,-0.04544,5e-05,3.83164]
[1776847992276,46.68,78080.81,85.7,-0.04544,5e-05,3.83164]
[1776847992329,46.68,78080.29,85.7,-0.04546,5e-05,3.83333]
[1776847993519,46.68,78080.65,85.7,-0.04545,5e-05,3.83244]
[1776847993649,46.68,78080.65,85.7,-0.04545,5e-05,3.83244]
[1776847997878,46.69,78084.38,85.7,-0.04528,5e-05,3.82108]
[1776847997879,46.69,78084.38,85.7,-0.04528,5e-05,3.82108]
[1776847998411,46.69,78084.38,85.7,-0.04528,5e-05,3.82108]
[1776848000211,46.69,78083.77,85.7,-0.04532,5e-05,3.82387]
[1776848000446,46.69,78083.77,85.7,-0.04532,5e-05,3.82387]
[1776848000574,46.69,78084.2,85.7,-0.0453,5e-05,3.82276]
[1776848003457,46.69,78084.21,85.7,-0.04531,5e-05,3.82343]
[1776848003463,46.69,78084.21,85.7,-0.04531,5e-05,3.82343]
[1776848003487,46.69,78084.21,85.7,-0.04531,5e-05,3.82343]
[1776848006570,46.7,78083.48,85.7,-0.04537,5e-05,3.82732]
[1776848006663,46.7,78083.48,85.7,-0.04537,5e-05,3.82732]
[1776848008539,46.7,78083.24,85.7,-0.04539,5e-05,3.82883]
[1776848008762,46.7,78083.24,85.7,-0.04539,5e-05,3.82883]
[1776848011463,46.71,78073.62,85.7,-0.04584,5e-05,3.85737]
[1776848012841,46.71,78075.63,85.7,-0.04574,5e-05,3.85078]
[1776848013281,46.71,78075.63,85.7,-0.04574,5e-05,3.85078]
[1776848017763,46.71,78075.43,85.7,-0.04578,5e-05,3.85298]
[1776848019904,46.72,78077.05,85.7,-0.0457,5e-05,3.84805]
[1776848020407,46.72,78077.05,85.7,-0.0457,5e-05,3.84805]
[1776848025564,46.73,78078.97,85.7,-0.04563,5e-05,3.84341]
[1776848028316,46.73,78078.94,85.7,-0.04564,5e-05,3.84383]
[1776848029999,46.73,78078.97,85.7,-0.04565,5e-05,3.84436]
[1776848032305,46.73,78080.16,85.7,-0.0456,5e-05,3.84092]
[1776848035901,46.74,78077.57,85.7,-0.04575,5e-05,3.85105]
[1776848038125,46.74,78079.16,85.7,-0.04567,5e-05,3.84623]
[1776848043691,46.75,78076.35,85.7,-0.04585,5e-05,3.85824]
[1776848045336,46.75,78076.35,85.7,-0.04585,5e-05,3.85824]
[1776848051533,46.76,78076.62,85.7,-0.04587,5e-05,3.85907]
[1776848058349,46.77,78075.79,85.7,-0.04594,5e-05,3.86394]
[1776848058382,46.77,78075.79,85.7,-0.04594,5e-05,3.86394]
[1776848063831,46.78,78075.51,85.7,-0.04598,5e-05,3.86688]
[1776848068868,46.78,78075.06,85.7,-0.04603,5e-05,3.8698]
[1776848073404,46.79,78068.21,85.7,-0.04633,5e-05,3.88878]
[1776848078938,46.79,78068.99,85.7,-0.04632,5e-05,3.88778]
[1776848083287,46.8,78069.07,85.7,-0.04632,5e-05,3.88822]
[1776848084377,46.8,78066.7,85.7,-0.04645,5e-05,3.89661]
[1776848090332,46.8,78060.09,85.7,-0.04681,5e-05,3.92054]
[1776848094430,46.8,78061.54,85.7,-0.04675,5e-05,3.91627]
[1776848100137,46.81,78061.25,85.7,-0.04678,5e-05,3.91841]
[1776848102203,46.81,78061.41,85.7,-0.04677,5e-05,3.91804]
[1776848105453,46.81,78061.46,85.7,-0.04678,5e-05,3.91861]
[1776848111162,46.82,78066.79,85.7,-0.04652,5e-05,3.90156]
[1776848112286,46.82,78066.79,86.1,-0.04652,5e-05,3.90156]
[1776848113018,46.82,78069.54,86.1,-0.04638,5e-05,3.89231]
[1776848113281,46.82,78071.74,86.1,-0.04627,5e-05,3.88498]
[1776848113965,46.82,78071.74,86.1,-0.04627,5e-05,3.88498]
[1776848114315,46.82,78074.74,86.1,-0.04612,5e-05,3.87451]
[1776848117219,46.82,78075.63,86.1,-0.04608,5e-05,3.87198]
[1776848117294,46.82,78075.66,86.1,-0.04608,5e-05,3.87214]
[1776848118259,46.82,78075.66,86.1,-0.04608,5e-05,3.87214]
[1776848118361,46.82,78075.66,86.1,-0.04608,5e-05,3.87198]
[1776848124143,46.83,78076.24,86.1,-0.04607,5e-05,3.8713]
[1776848129290,46.84,78076.19,86.1,-0.04609,5e-05,3.87306]
[1776848131341,46.84,78076.23,86.1,-0.0461,5e-05,3.87318]
[1776848131423,46.84,78078.84,86.1,-0.04591,5e-05,3.85922]
[1776848132577,46.84,78078.84,86.1,-0.04591,5e-05,3.85922]
[1776848132605,46.84,78078.84,86.1,-0.04591,5e-05,3.85922]
[1776848133318,46.84,78079.97,86.1,-0.04585,5e-05,3.8555]
[1776848135646,46.84,78079.13,86.1,-0.0459,5e-05,3.85894]
[1776848140735,46.85,78071.09,86.1,-0.04634,5e-05,3.88783]
[1776848141127,46.85,78071.09,86.1,-0.04634,5e-05,3.88783]
[1776848144893,46.85,78068.94,86.1,-0.04646,5e-05,3.89612]
[1776848146352,46.85,78068.35,86.1,-0.0465,5e-05,3.89837]
[1776848151449,46.86,78060.49,86.1,-0.04692,5e-05,3.92664]
[1776848156485,46.86,78054.94,86.1,-0.04722,5e-05,3.94655]
[1776848161519,46.86,78054.87,86.1,-0.04724,5e-05,3.94745]
[1776848166555,46.87,78053.02,86.1,-0.04734,5e-05,3.95448]
[1776848171590,46.87,78058.62,86.1,-0.04706,5e-05,3.93576]
[1776848171892,46.87,78058.62,86.1,-0.04706,5e-05,3.93576]
[1776848177632,46.87,78059.61,86.1,-0.04702,5e-05,3.93324]
[1776848179103,46.87,78060.06,86.1,-0.047,5e-05,3.93184]
[1776848179646,46.87,78059.87,86.1,-0.04701,5e-05,3.93265]
[1776848184681,46.87,78059.54,86.1,-0.04701,5e-05,3.93246]
[1776848189717,46.86,78059.47,86.1,-0.04699,5e-05,3.93137]
[1776848192274,46.86,78059.27,86.1,-0.047,5e-05,3.9318]
[1776848192301,46.86,78056.77,86.1,-0.04707,5e-05,3.93457]
[1776848197772,46.86,78054.32,86.1,-0.0472,5e-05,3.94377]
[1776848198696,46.86,78054.32,86.1,-0.0472,5e-05,3.94377]
[1776848203814,46.87,78050.6,86.1,-0.04741,5e-05,3.95749]
[1776848205575,46.87,78050.6,86.1,-0.04741,5e-05,3.95749]
[1776848207392,46.87,78050.94,86.1,-0.0474,5e-05,3.95655]
[1776848207493,46.87,78051.12,86.1,-0.04739,5e-05,3.95617]
[1776848210860,46.87,78051.4,86.1,-0.04738,5e-05,3.95513]
[1776848210910,46.87,78051.4,86.1,-0.04738,5e-05,3.95513]
[1776848210914,46.87,78051.4,86.1,-0.04738,5e-05,3.95513]
[1776848210976,46.87,78051.13,86.1,-0.04739,5e-05,3.95605]
[1776848216494,46.87,78051.51,86.1,-0.04738,5e-05,3.95524]
[1776848221770,46.87,78046.69,86.1,-0.04764,5e-05,3.97272]
[1776848224522,46.87,78037.75,86.1,-0.04812,5e-05,4.0041]
[1776848227583,46.87,78033.87,86.1,-0.04833,5e-05,4.01779]
[1776848231157,46.87,78032.46,86.1,-0.04841,5e-05,4.0228]
[1776848232011,46.87,78042.66,86.1,-0.04786,5e-05,3.98714]
[1776848234186,46.87,78050.03,86.1,-0.04747,5e-05,3.96156]
[1776848238216,46.88,78050.98,86.1,-0.04743,5e-05,3.95872]
[1776848238307,46.88,78048.41,86.1,-0.04757,5e-05,3.96777]
[1776848239573,46.88,78048.41,86.1,-0.04757,5e-05,3.96777]
[1776848240590,46.87,78064.08,86.1,-0.04674,5e-05,3.91292]
[1776848245724,46.87,78065.8,86.1,-0.04663,5e-05,3.9061]
[1776848247749,46.87,78079.47,86.1,-0.04592,5e-05,3.85861]
[1776848257528,46.86,78073.52,86.1,-0.04615,5e-05,3.87256]
[1776848263235,46.86,78069.94,86.1,-0.04631,5e-05,3.88322]
[1776848269344,46.85,78064.55,86.1,-0.04658,5e-05,3.90096]
[1776848275759,46.85,78064.39,86.1,-0.04657,5e-05,3.89999]
[1776848285391,46.84,78064.99,86.1,-0.0465,5e-05,3.89558]
[1776848286117,46.84,78064.99,86.1,-0.0465,5e-05,3.89558]
[1776848286397,46.83,78060.52,86.1,-0.04673,5e-05,3.91077]
[1776848288344,46.84,78057.47,86.1,-0.04689,5e-05,3.92149]
[1776848289490,46.84,78056.81,86.6,-0.04693,5e-05,3.92394]
[1776848289533,46.84,78056.81,87.9,-0.04693,5e-05,3.92394]
[1776848291224,46.84,78055.55,87.9,-0.047,5e-05,3.92864]
[1776848291431,46.84,78055.47,87.9,-0.04701,5e-05,3.92907]
[1776848296472,46.83,78063.41,87.9,-0.04657,5e-05,3.90051]
[1776848301507,46.83,78065.29,87.9,-0.04646,5e-05,3.89298]
[1776848306542,46.82,78068.87,87.9,-0.04626,5e-05,3.87973]
[1776848311577,46.82,78068.45,87.9,-0.04621,5e-05,3.87496]
[1776848316611,46.82,78069.07,87.9,-0.04617,5e-05,3.87196]
[1776848321647,46.81,78069.09,87.9,-0.04615,5e-05,3.87106]
[1776848325057,46.81,78068.25,87.9,-0.04619,5e-05,3.87343]
[1776848330710,46.81,78067.74,87.9,-0.0462,5e-05,3.87415]
[1776848335746,46.8,78068.19,87.9,-0.04616,5e-05,3.87176]
[1776848340781,46.8,78066.58,87.9,-0.04623,5e-05,3.87645]
[1776848345817,46.8,78067.05,87.9,-0.0462,5e-05,3.87399]
[1776848350852,46.79,78072.29,87.9,-0.04592,5e-05,3.85522]
[1776848355887,46.79,78072.38,87.9,-0.0459,5e-05,3.85422]
[1776848360922,46.79,78061.66,87.9,-0.04644,5e-05,3.89026]
[1776848365210,46.78,78060.86,87.9,-0.04648,5e-05,3.89244]
[1776848368846,46.78,78071.55,87.9,-0.04591,5e-05,3.85513]
[1776848376027,46.77,78073.32,87.9,-0.04575,5e-05,3.84236]
[1776848381061,46.77,78074.72,87.9,-0.04565,5e-05,3.83605]
[1776848386097,46.77,78074.04,87.9,-0.04568,5e-05,3.83783]
[1776848390125,46.76,78065.25,87.9,-0.04613,5e-05,3.86759]
[1776848391131,46.76,78054.61,87.9,-0.04667,5e-05,3.90395]
[1776848394636,46.76,78052.91,87.9,-0.04676,5e-05,3.90939]
[1776848394761,46.76,78052.74,87.9,-0.04676,5e-05,3.90975]
[1776848395159,46.76,78033.31,87.9,-0.04779,5e-05,3.97747]
[1776848396167,46.76,78023.42,87.9,-0.04832,5e-05,4.01221]
[1776848396930,46.76,78023.42,87.9,-0.04832,5e-05,4.01221]
[1776848396934,46.76,78023.42,87.9,-0.04832,5e-05,4.01221]
[1776848397097,46.76,78023.42,87.9,-0.04832,5e-05,4.01221]
[1776848398331,46.76,78026.81,87.9,-0.04814,5e-05,4.00033]
[1776848400536,46.76,78025.7,87.9,-0.0482,5e-05,4.00433]
[1776848400630,46.76,78025.7,87.9,-0.0482,5e-05,4.00433]
[1776848402209,46.76,78008.64,87.9,-0.04912,5e-05,4.0645]
[1776848403752,46.76,78008.64,87.9,-0.04912,5e-05,4.0645]
[1776848404167,46.76,78003.97,87.9,-0.04937,5e-05,4.081]
[1776848406806,46.76,78000.15,87.9,-0.04958,5e-05,4.09439]
[1776848409578,46.76,78006.69,87.9,-0.04922,5e-05,4.07085]
[1776848410967,46.76,78007.41,87.9,-0.04918,5e-05,4.06815]
[1776848417314,46.76,78007.35,87.9,-0.04917,5e-05,4.0679]
[1776848422349,46.76,78007.8,87.9,-0.04914,5e-05,4.06599]
[1776848427384,46.75,78016.62,87.9,-0.04866,5e-05,4.03452]
[1776848432419,46.75,78015.46,87.9,-0.04866,5e-05,4.03312]
[1776848436175,46.75,78020.84,87.9,-0.04837,5e-05,4.01417]
[1776848436899,46.75,78020.84,87.9,-0.04837,5e-05,4.01417]
[1776848436934,46.75,78029.22,87.9,-0.04792,5e-05,3.98479]
[1776848437852,46.75,78029.22,87.9,-0.04792,5e-05,3.98479]
[1776848437933,46.75,78045.6,87.9,-0.04706,5e-05,3.92779]
[1776848438543,46.75,78045.6,87.9,-0.04706,5e-05,3.92779]
[1776848439198,46.76,78048.68,87.9,-0.0469,5e-05,3.91728]
[1776848439475,46.76,78029.97,87.9,-0.04789,5e-05,3.98256]
[1776848440368,46.76,78029.97,87.9,-0.04789,5e-05,3.98256]
[1776848440482,46.76,78021.2,87.9,-0.04836,5e-05,4.01339]
[1776848441152,46.76,78021.2,87.9,-0.04836,5e-05,4.01339]
[1776848443378,46.76,78027.46,87.9,-0.04803,5e-05,3.99146]
[1776848444171,46.76,78021.03,87.9,-0.04837,5e-05,4.01408]
[1776848446499,46.76,78013.39,87.9,-0.04878,5e-05,4.041]
[1776848448071,46.76,78017.21,87.9,-0.04858,5e-05,4.02746]
[1776848448089,46.76,78017.21,87.9,-0.04858,5e-05,4.02746]
[1776848448095,46.76,78017.21,87.9,-0.04858,5e-05,4.02746]
[1776848448128,46.76,78017.21,87.9,-0.04858,5e-05,4.02746]
[1776848448353,46.76,78017.21,87.9,-0.04858,5e-05,4.02746]
[1776848448360,46.76,78017.21,87.9,-0.04858,5e-05,4.02746]
[1776848448538,46.76,78004.12,87.9,-0.04929,5e-05,4.07374]
[1776848449628,46.76,78004.12,87.9,-0.04929,5e-05,4.07374]
[1776848449709,46.76,77995.46,87.9,-0.04976,6e-05,4.10446]
[1776848453078,46.75,77995.83,87.9,-0.04973,5e-05,4.10272]
[1776848455746,46.75,77997.41,87.9,-0.04964,5e-05,4.09682]
[1776848460772,46.75,77994.72,87.9,-0.04978,6e-05,4.10573]
[1776848466664,46.75,77994.12,87.9,-0.0498,6e-05,4.10682]
[1776848471699,46.74,78000.15,87.9,-0.04946,5e-05,4.08472]
[1776848476736,46.74,77992.46,87.9,-0.04987,6e-05,4.11163]
[1776848481771,46.74,77988.35,87.9,-0.05008,6e-05,4.1255]
[1776848486805,46.73,77984.98,87.9,-0.05026,6e-05,4.13669]
[1776848490834,46.73,77993.02,87.9,-0.0498,6e-05,4.10728]
[1776848492848,46.73,77981.39,87.9,-0.05038,6e-05,4.14316]
[1776848496875,46.73,77991.23,87.9,-0.04983,6e-05,4.10713]
[1776848501651,46.72,77985.76,87.9,-0.05012,6e-05,4.1262]
[1776848506946,46.72,77987.01,87.9,-0.05004,6e-05,4.12082]
[1776848511980,46.72,77992.76,87.9,-0.04971,6e-05,4.09958]
[1776848517017,46.71,77986.04,87.9,-0.05007,6e-05,4.12294]
[1776848522071,46.71,77987.87,87.9,-0.04996,6e-05,4.11577]
[1776848525092,46.71,77978.6,87.9,-0.05047,6e-05,4.14862]
[1776848530317,46.71,77978.07,87.9,-0.05049,6e-05,4.14981]
[1776848532421,46.71,77979.54,89.2,-0.0504,6e-05,4.14415]
[1776848538017,46.7,77974.02,89.2,-0.05069,6e-05,4.16286]
[1776848543225,46.7,77982.03,89.2,-0.05023,6e-05,4.13292]
[1776848546794,46.69,77990.23,89.2,-0.04976,6e-05,4.10301]
[1776848550273,46.69,78003.42,89.2,-0.04904,5e-05,4.05573]
[1776848555308,46.69,78006.16,89.2,-0.04883,5e-05,4.04055]
[1776848560343,46.69,78001.87,89.2,-0.04906,5e-05,4.05569]
[1776848565378,46.69,78005.64,89.2,-0.04885,5e-05,4.04224]
[1776848570413,46.69,78006.74,89.2,-0.04879,5e-05,4.03836]
[1776848575448,46.69,78005.09,89.2,-0.04888,5e-05,4.04418]
[1776848580296,46.69,78004.65,89.2,-0.04891,5e-05,4.04573]
[1776848580483,46.69,77996.34,89.2,-0.04936,5e-05,4.07522]
[1776848582497,46.69,77987.68,89.2,-0.04981,6e-05,4.10473]
[1776848583305,46.69,77987.68,89.2,-0.04981,6e-05,4.10473]
[1776848586388,46.68,77988.66,89.2,-0.04974,6e-05,4.10004]
[1776848586389,46.68,77988.66,89.2,-0.04974,6e-05,4.10004]
[1776848591560,46.68,77990.93,89.2,-0.04961,6e-05,4.0914]
[1776848592945,46.68,77990.93,89.2,-0.04961,6e-05,4.0914]
[1776848595847,46.68,77997.58,89.2,-0.04924,5e-05,4.06755]
[1776848601631,46.68,78002.56,89.2,-0.04897,5e-05,4.04961]
[1776848606667,46.68,78004.44,89.2,-0.04886,5e-05,4.04291]
[1776848611702,46.68,78003.88,89.2,-0.04883,5e-05,4.03943]
[1776848616737,46.68,78003.91,89.2,-0.04883,5e-05,4.03932]
[1776848621773,46.68,78005.25,89.2,-0.04876,5e-05,4.03458]
[1776848624794,46.68,77997.04,89.2,-0.04921,5e-05,4.06368]
[1776848629830,46.68,77998.95,89.2,-0.0491,5e-05,4.05673]
[1776848634865,46.67,77995.57,89.2,-0.04928,5e-05,4.06851]
[1776848639900,46.67,77990.53,89.2,-0.04955,5e-05,4.08618]
[1776848644935,46.67,77986.97,89.2,-0.04974,6e-05,4.09842]
[1776848648963,46.67,77998.98,89.2,-0.04908,5e-05,4.05531]
[1776848653998,46.67,78003.01,89.2,-0.04885,5e-05,4.04055]
[1776848659033,46.67,78007.02,89.2,-0.04864,5e-05,4.02655]
[1776848664070,46.67,77999.88,89.2,-0.04903,5e-05,4.05217]
[1776848669105,46.67,77996.16,89.2,-0.04922,5e-05,4.06463]
[1776848674141,46.67,77996.15,89.2,-0.04916,5e-05,4.0591]
[1776848679175,46.67,77998.73,89.2,-0.04902,5e-05,4.0498]
[1776848684211,46.67,78000.92,89.2,-0.0489,5e-05,4.04199]
[1776848687106,46.67,78000.99,89.2,-0.04889,5e-05,4.04174]
[1776848692269,46.66,78000.2,89.2,-0.04893,5e-05,4.04441]
[1776848693591,46.66,78000.2,89.2,-0.04893,5e-05,4.04441]
[1776848697893,46.66,78002.93,89.2,-0.04879,5e-05,4.03474]
[1776848698194,46.66,78002.93,89.2,-0.04879,5e-05,4.03474]
[1776848703865,46.67,78004.1,89.2,-0.04872,5e-05,4.03067]
[1776848706880,46.67,77998.01,89.2,-0.04905,5e-05,4.05229]
[1776848707407,46.67,77993.08,89.2,-0.04932,5e-05,4.06981]
[1776848708336,46.67,77987.59,89.2,-0.04963,6e-05,4.08937]
[1776848713525,46.66,77979.5,89.2,-0.05006,6e-05,4.11738]
[1776848719521,46.66,77981.51,89.2,-0.04994,6e-05,4.10949]
[1776848722250,46.66,77980.04,89.2,-0.05002,6e-05,4.11453]
[1776848722260,46.66,77979.91,89.2,-0.05002,6e-05,4.11487]
[1776848722485,46.66,77980.38,89.2,-0.04999,6e-05,4.11307]
[1776848723256,46.66,77980.38,89.2,-0.04999,6e-05,4.11307]
[1776848723257,46.66,77980.38,89.2,-0.04999,6e-05,4.11307]
[1776848727220,46.65,77986.05,89.2,-0.04965,6e-05,4.09084]
[1776848729270,46.64,77987.0,89.2,-0.04957,6e-05,4.08556]
[1776848729386,46.64,77987.0,89.2,-0.04957,6e-05,4.08556]
[1776848730739,46.64,77988.54,89.2,-0.04947,5e-05,4.07945]
[1776848731257,46.64,77988.54,89.2,-0.04947,5e-05,4.07945]
[1776848735402,46.63,77996.03,89.2,-0.04896,5e-05,4.04454]
[1776848735951,46.63,77996.03,89.2,-0.04896,5e-05,4.04454]
[1776848741617,46.61,78001.4,89.2,-0.04861,5e-05,4.02182]
[1776848742948,46.61,78001.4,89.2,-0.04861,5e-05,4.02182]
[1776848745097,46.61,78003.93,89.2,-0.04846,5e-05,4.01186]
[1776848745871,46.6,78005.01,89.2,-0.04839,5e-05,4.00755]
[1776848745930,46.6,78004.97,89.2,-0.04839,5e-05,4.00721]
[1776848751688,46.59,78004.18,89.2,-0.04838,5e-05,4.00645]
[1776848756722,46.57,78006.62,89.2,-0.0482,5e-05,3.99494]
[1776848761758,46.56,78007.68,89.2,-0.0481,5e-05,3.9884]
[1776848767799,46.55,78007.76,89.2,-0.04805,5e-05,3.98479]
[1776848772835,46.54,78013.81,89.2,-0.04768,5e-05,3.96085]
[1776848777870,46.53,78011.78,89.2,-0.04775,5e-05,3.96543]
[1776848782272,46.52,78012.34,89.2,-0.0477,5e-05,3.96192]
[1776848791968,46.5,78016.07,89.2,-0.04736,5e-05,3.93802]
[1776848793785,46.49,78016.37,89.2,-0.04734,5e-05,3.9365]
[1776848799017,46.48,78017.87,89.2,-0.04722,5e-05,3.92851]
[1776848804052,46.47,78016.0,89.2,-0.04728,5e-05,3.93282]
[1776848805845,46.47,78016.64,89.2,-0.04724,5e-05,3.93013]
[1776848811101,46.46,78016.25,89.2,-0.04722,5e-05,3.9288]
[1776848812253,46.46,78016.25,89.2,-0.04722,5e-05,3.9288]
[1776848818149,46.44,78016.42,89.2,-0.04717,5e-05,3.92511]
[1776848819354,46.44,78015.77,89.2,-0.0472,5e-05,3.92694]
[1776848821089,46.44,78015.32,89.2,-0.04721,5e-05,3.92807]
[1776848821171,46.44,78005.64,89.2,-0.04772,5e-05,3.96158]
[1776848822178,46.44,77985.83,89.2,-0.04879,5e-05,4.03114]
[1776848823305,46.43,77976.69,89.2,-0.04928,6e-05,4.06312]
[1776848829226,46.39,77982.8,89.2,-0.0488,5e-05,4.0316]
[1776848834262,46.38,77985.08,89.2,-0.04863,5e-05,4.02048]
[1776848839297,46.37,77982.85,89.2,-0.0487,5e-05,4.02543]
[1776848840176,46.37,77982.85,89.2,-0.0487,5e-05,4.02543]
[1776848844331,46.31,77972.87,89.2,-0.04906,6e-05,4.04817]
[1776848847548,46.23,77974.01,89.2,-0.0487,5e-05,4.02439]
[1776848851381,46.21,77983.23,89.2,-0.04808,5e-05,3.98255]
[1776848856415,46.2,77982.24,89.2,-0.04807,5e-05,3.98186]
[1776848861451,46.18,77986.0,89.2,-0.0478,5e-05,3.96439]
[1776848866486,46.16,77987.04,89.2,-0.04769,5e-05,3.95671]
[1776848871521,46.14,77988.36,89.2,-0.04756,5e-05,3.94811]
[1776848876557,46.13,77989.9,89.2,-0.0474,5e-05,3.93805]
[1776848881591,46.11,77986.91,89.2,-0.04751,5e-05,3.94483]
[1776848886626,46.09,77993.29,89.2,-0.04711,5e-05,3.91858]
[1776848889648,46.08,78004.08,89.2,-0.0465,5e-05,3.87858]
[1776848890655,46.08,78013.23,89.2,-0.04601,5e-05,3.84601]
[1776848896130,46.07,78018.81,89.2,-0.04568,5e-05,3.82433]
[1776848896174,46.07,78019.37,89.2,-0.04564,5e-05,3.82182]
[1776848901733,46.07,78017.73,89.2,-0.04572,5e-05,3.82667]
[1776848906768,46.06,78018.11,89.2,-0.04569,5e-05,3.82463]
[1776848911803,46.06,78018.84,89.2,-0.04558,5e-05,3.81605]
[1776848914956,46.06,78019.53,89.2,-0.04554,5e-05,3.81339]
[1776848921316,46.06,78020.02,89.2,-0.04551,5e-05,3.81145]
[1776848921317,46.06,78020.02,89.2,-0.04551,5e-05,3.81145]
[1776848922421,46.05,78018.39,89.2,-0.04559,5e-05,3.81648]
[1776848925900,46.05,78008.6,89.2,-0.04609,5e-05,3.84975]
[1776848929932,46.05,78023.53,89.2,-0.0453,5e-05,3.79726]
[1776848931947,46.05,78036.66,89.2,-0.04462,5e-05,3.75193]
[1776848932579,46.05,78036.66,89.2,-0.04462,5e-05,3.75193]
[1776848934112,46.05,78043.66,89.2,-0.04426,5e-05,3.72797]
[1776848934140,46.05,78050.19,89.2,-0.04393,5e-05,3.70575]
[1776848939004,46.05,78065.5,89.2,-0.04316,5e-05,3.65381]
[1776848944036,46.05,78064.1,89.2,-0.04323,5e-05,3.6586]
[1776848944552,46.05,78064.1,89.2,-0.04323,5e-05,3.6586]
[1776848945074,46.05,78064.1,89.2,-0.04323,5e-05,3.6586]
[1776848945235,46.05,78064.1,89.2,-0.04323,5e-05,3.6586]
[1776848945248,46.05,78064.1,89.2,-0.04323,5e-05,3.6586]
[1776848945256,46.05,78064.1,89.2,-0.04323,5e-05,3.6586]
[1776848945525,46.05,78073.99,89.2,-0.04274,5e-05,3.6254]
[1776848946051,46.05,78085.49,89.2,-0.04217,5e-05,3.58679]
[1776848950716,46.04,78087.04,89.2,-0.04208,5e-05,3.58095]
[1776848953731,46.04,78087.79,89.2,-0.04204,5e-05,3.57797]
[1776848959244,46.04,78082.95,89.2,-0.04226,5e-05,3.59318]
[1776848959278,46.04,78073.54,89.2,-0.04272,5e-05,3.62442]
[1776848960149,46.04,78060.22,89.2,-0.04338,5e-05,3.66897]
[1776848965185,46.03,78060.64,89.2,-0.04334,5e-05,3.66596]
[1776848970017,46.02,78062.02,89.2,-0.04325,5e-05,3.66006]
[1776848975394,46.02,78060.14,89.2,-0.04327,5e-05,3.65968]
[1776848976264,46.01,78070.57,89.2,-0.04274,5e-05,3.624]
[1776848981439,46.01,78074.62,89.2,-0.04252,5e-05,3.60958]
[1776848982015,46.01,78076.85,89.2,-0.04241,5e-05,3.60191]
[1776848982309,46.01,78087.17,89.2,-0.0419,5e-05,3.56736]
[1776848987344,46.01,78088.12,89.2,-0.04185,5e-05,3.56355]
[1776848990093,46.0,78088.27,89.2,-0.04183,5e-05,3.56277]
[1776848991794,46.0,78085.42,89.2,-0.04197,5e-05,3.57193]
[1776848991814,46.0,78085.42,89.2,-0.04197,5e-05,3.57193]
[1776848992753,46.0,78083.76,89.2,-0.04205,5e-05,3.57729]
[1776848997285,46.0,78082.39,89.2,-0.04211,5e-05,3.58121]
[1776848999754,46.0,78074.69,89.2,-0.04248,5e-05,3.60632]
[1776849005473,45.99,78083.19,89.2,-0.04204,5e-05,3.5767]
[1776849008841,45.99,78086.97,89.2,-0.04185,5e-05,3.56369]
[1776849014536,45.99,78089.0,89.2,-0.04174,5e-05,3.55618]
[1776849017557,45.98,78100.98,89.2,-0.04115,5e-05,3.51626]
[1776849017628,45.98,78100.98,89.2,-0.04115,5e-05,3.51626]
[1776849017631,45.98,78100.98,89.2,-0.04115,5e-05,3.51626]
[1776849023599,45.98,78104.91,89.2,-0.04096,5e-05,3.50302]
[1776849028271,45.98,78097.33,89.2,-0.04132,5e-05,3.5277]
[1776849029974,45.98,78097.33,89.2,-0.04132,5e-05,3.52761]
[1776849031906,45.98,78096.0,89.2,-0.04138,5e-05,3.53183]
[1776849035477,45.98,78086.61,89.2,-0.04178,5e-05,3.55735]
[1776849037583,45.98,78084.14,89.2,-0.04189,5e-05,3.5654]
[1776849041736,45.97,78085.62,89.2,-0.04181,5e-05,3.55973]
[1776849045912,45.97,78083.24,89.2,-0.04192,5e-05,3.5669]
[1776849048973,45.97,78083.23,89.2,-0.04191,5e-05,3.56647]
[1776849055084,45.97,78095.26,89.2,-0.04132,5e-05,3.526]
[1776849055207,45.97,78095.26,89.2,-0.04132,5e-05,3.526]
[1776849056090,45.97,78094.87,89.2,-0.04133,5e-05,3.5272]
[1776849056806,45.97,78095.44,89.2,-0.0413,5e-05,3.52524]
[1776849057379,45.97,78095.44,89.2,-0.0413,5e-05,3.52524]
[1776849057480,45.97,78085.52,89.2,-0.04178,5e-05,3.55794]
[1776849057859,45.97,78085.52,89.2,-0.04178,5e-05,3.55794]
[1776849058482,45.97,78085.52,89.2,-0.04178,5e-05,3.55794]
[1776849062771,45.96,78078.18,89.2,-0.04213,5e-05,3.58151]
[1776849067087,45.96,78078.23,89.2,-0.04212,5e-05,3.58063]
[1776849069220,45.96,78078.3,89.2,-0.04211,5e-05,3.58004]
[1776849071911,45.95,78077.78,89.2,-0.04213,5e-05,3.58124]
[1776849076972,45.95,78075.74,89.2,-0.04221,5e-05,3.58696]
[1776849082007,45.95,78075.29,89.2,-0.04222,5e-05,3.58753]
[1776849087042,45.94,78074.95,89.2,-0.04222,5e-05,3.58774]
[1776849093084,45.94,78074.97,89.2,-0.04215,5e-05,3.58142]
[1776849098119,45.93,78073.38,89.2,-0.04222,5e-05,3.58584]
[1776849100377,45.93,78056.98,89.2,-0.04302,5e-05,3.64045]
[1776849105397,45.93,78063.07,89.2,-0.0427,5e-05,3.61861]
[1776849107512,45.92,78064.41,89.2,-0.04263,5e-05,3.61388]
[1776849107619,45.92,78064.41,89.2,-0.04263,5e-05,3.61388]
[1776849108637,45.92,78064.48,89.2,-0.04262,5e-05,3.61342]
[1776849109647,45.92,78067.89,89.2,-0.04245,5e-05,3.60178]
[1776849111321,45.92,78077.27,89.2,-0.04199,5e-05,3.57011]
[1776849114231,45.92,78067.19,89.2,-0.04247,5e-05,3.6031]
[1776849119266,45.91,78064.55,89.2,-0.04259,5e-05,3.6109]
[1776849119728,45.91,78064.55,89.2,-0.04259,5e-05,3.6109]
[1776849125308,45.91,78062.12,89.2,-0.04269,5e-05,3.61772]
[1776849127573,45.91,78061.45,89.2,-0.04272,5e-05,3.61974]
[1776849133364,45.9,78061.7,89.2,-0.04268,5e-05,3.61729]
[1776849137324,45.9,78059.38,89.2,-0.04279,5e-05,3.6244]
[1776849140528,45.89,78053.2,89.2,-0.04309,5e-05,3.64448]
[1776849144879,45.89,78043.7,89.2,-0.04354,5e-05,3.67518]
[1776849151489,45.88,78041.48,89.2,-0.04357,5e-05,3.6753]
[1776849154380,45.88,78045.04,89.2,-0.04338,5e-05,3.66258]
[1776849154511,45.87,78053.68,89.2,-0.04294,5e-05,3.63309]
[1776849156996,45.87,78059.87,89.2,-0.04262,5e-05,3.6118]
[1776849157898,45.87,78058.61,89.2,-0.04268,5e-05,3.61582]
[1776849158625,45.87,78058.61,89.2,-0.04268,5e-05,3.61582]
[1776849159072,45.87,78057.77,89.2,-0.04272,5e-05,3.61843]
[1776849164581,45.86,78050.76,89.2,-0.04305,5e-05,3.64052]
[1776849169617,45.86,78050.21,89.2,-0.04306,5e-05,3.64108]
[1776849174652,45.85,78047.58,89.2,-0.04317,5e-05,3.64867]
[1776849179686,45.85,78046.71,89.2,-0.04319,5e-05,3.65026]
[1776849184722,45.84,78046.53,89.2,-0.04318,5e-05,3.64951]
[1776849189758,45.83,78046.64,89.2,-0.04316,5e-05,3.6478]
[1776849194792,45.83,78047.0,89.2,-0.04312,5e-05,3.64525]
[1776849198821,45.82,78060.68,89.2,-0.04242,5e-05,3.59817]
[1776849203912,45.82,78064.98,89.2,-0.0422,5e-05,3.58271]
[1776849209898,45.82,78064.43,89.2,-0.04221,5e-05,3.5836]
[1776849214933,45.81,78064.99,89.2,-0.04211,5e-05,3.5758]
[1776849220308,45.81,78065.54,89.2,-0.04208,5e-05,3.57337]
[1776849226011,45.81,78066.93,89.2,-0.042,5e-05,3.56774]
[1776849231045,45.8,78067.62,89.2,-0.04195,5e-05,3.56479]
[1776849236081,45.8,78068.59,89.2,-0.0419,5e-05,3.56091]
[1776849241115,45.8,78068.28,89.2,-0.0419,5e-05,3.56132]
[1776849246151,45.79,78068.58,89.2,-0.04188,5e-05,3.55968]
[1776849247269,45.79,78068.58,89.2,-0.04188,5e-05,3.55968]
[1776849253369,45.79,78066.02,89.2,-0.04199,5e-05,3.5674]
[1776849255213,45.79,78053.81,89.2,-0.04259,5e-05,3.60785]
[1776849260249,45.78,78049.52,89.2,-0.04279,5e-05,3.6212]
[1776849266291,45.78,78047.85,89.2,-0.04285,5e-05,3.62543]
[1776849270462,45.78,78047.84,89.2,-0.04284,5e-05,3.62477]
[1776849274347,45.77,78059.02,89.2,-0.04221,5e-05,3.58103]
[1776849275940,45.77,78060.63,89.2,-0.04213,5e-05,3.57549]
[1776849277091,45.77,78060.67,89.2,-0.04213,5e-05,3.57521]
[1776849282403,45.77,78059.49,89.2,-0.04217,5e-05,3.57822]
[1776849287437,45.76,78062.21,89.2,-0.04203,5e-05,3.56844]
[1776849292473,45.76,78064.72,89.2,-0.0419,5e-05,3.55947]
[1776849294487,45.76,78054.58,89.2,-0.04239,5e-05,3.59312]
[1776849296356,45.76,78051.73,89.2,-0.04253,5e-05,3.60252]
[1776849301536,45.75,78056.99,89.2,-0.04226,5e-05,3.58382]
[1776849306571,45.75,78054.11,89.2,-0.04239,5e-05,3.59266]
[1776849311606,45.75,78056.02,89.2,-0.04228,5e-05,3.58539]
[1776849316641,45.74,78051.87,89.2,-0.04247,5e-05,3.59859]
[1776849321777,45.74,78051.03,89.2,-0.04251,5e-05,3.60071]
[1776849322411,45.74,78046.94,89.2,-0.04271,5e-05,3.61429]
[1776849329734,45.73,78044.48,89.2,-0.04281,5e-05,3.62086]
[1776849331583,45.73,78044.48,89.2,-0.04281,5e-05,3.62086]
[1776849336782,45.73,78043.43,89.2,-0.04278,5e-05,3.61775]
[1776849341817,45.72,78043.35,89.2,-0.04277,5e-05,3.61697]
[1776849344731,45.72,78043.5,89.2,-0.04275,5e-05,3.61605]
[1776849344817,45.72,78043.5,89.2,-0.04275,5e-05,3.61605]
[1776849344982,45.72,78043.57,89.2,-0.04275,5e-05,3.6156]
[1776849349874,45.71,78052.65,89.2,-0.04228,5e-05,3.58407]
[1776849352895,45.71,78063.05,89.2,-0.04174,5e-05,3.54749]
[1776849357713,45.7,78061.35,89.2,-0.04182,5e-05,3.55278]
[1776849362965,45.7,78045.06,89.2,-0.04262,5e-05,3.60673]
[1776849368191,45.69,78043.19,89.2,-0.04268,5e-05,3.61101]
[1776849374042,45.69,78047.45,89.2,-0.04245,5e-05,3.59531]
[1776849377893,45.69,78046.56,89.2,-0.04249,5e-05,3.59797]
[1776849383105,45.68,78046.21,89.2,-0.04249,5e-05,3.5978]
[1776849388140,45.68,78046.9,89.2,-0.04244,5e-05,3.59463]
[1776849389811,45.68,78046.9,89.2,-0.04244,5e-05,3.59463]
[1776849391541,45.67,78047.63,89.2,-0.0424,5e-05,3.59184]
[1776849392317,45.67,78047.67,89.2,-0.04234,5e-05,3.58637]
[1776849396858,45.67,78046.08,89.2,-0.04241,5e-05,3.5911]
[1776849402237,45.67,78045.13,89.2,-0.04244,5e-05,3.59314]
[1776849405259,45.66,78057.37,89.2,-0.04183,5e-05,3.55167]
[1776849410293,45.66,78060.0,89.2,-0.04169,5e-05,3.54253]
[1776849414868,45.66,78063.22,89.2,-0.04153,5e-05,3.53159]
[1776849416228,45.66,78062.76,89.2,-0.04155,5e-05,3.53301]
[1776849421371,45.66,78053.2,89.2,-0.04202,5e-05,3.56452]
[1776849425399,45.66,78044.98,89.2,-0.04242,5e-05,3.59155]
[1776849430433,45.65,78045.44,89.2,-0.04238,5e-05,3.5892]
[1776849432802,45.65,78045.4,89.2,-0.04238,5e-05,3.58917]
[1776849438490,45.65,78045.36,89.2,-0.04237,5e-05,3.58823]
[1776849443526,45.64,78032.53,89.2,-0.043,5e-05,3.63074]
[1776849448561,45.64,78024.87,89.2,-0.04337,5e-05,3.6555]
[1776849449698,45.64,78024.87,89.2,-0.04337,5e-05,3.6555]
[1776849449879,45.64,78024.87,89.2,-0.04337,5e-05,3.6555]
[1776849455613,45.63,78018.62,89.2,-0.0436,5e-05,3.6696]
[1776849460651,45.62,78021.42,89.2,-0.04343,5e-05,3.65863]
[1776849465687,45.62,78019.74,89.2,-0.0435,5e-05,3.66299]
[1776849470745,45.61,78019.53,89.2,-0.04349,5e-05,3.66259]
[1776849476766,45.61,78022.2,89.2,-0.04333,5e-05,3.65156]
[1776849481801,45.6,78021.33,89.2,-0.04335,5e-05,3.6532]
[1776849484822,45.6,78008.36,89.2,-0.044,5e-05,3.69676]
[1776849489858,45.59,78001.2,89.2,-0.04435,5e-05,3.71959]
[1776849494893,45.58,77998.32,89.2,-0.04447,5e-05,3.72761]
[1776849495939,45.58,77998.32,89.2,-0.04447,5e-05,3.72761]
[1776849501941,45.57,77989.25,89.2,-0.0449,5e-05,3.75621]
[1776849506977,45.56,77986.38,89.2,-0.04502,5e-05,3.76402]
[1776849512012,45.55,77984.73,89.2,-0.04501,5e-05,3.76223]
[1776849517049,45.54,77983.96,89.2,-0.04502,5e-05,3.76272]
[1776849522084,45.53,77983.37,89.2,-0.04502,5e-05,3.76257]
[1776849525105,45.52,77974.36,89.2,-0.04547,5e-05,3.7927]
[1776849530142,45.51,77975.14,89.2,-0.04539,5e-05,3.78756]
[1776849536124,45.51,77976.04,89.2,-0.04532,5e-05,3.78248]
[1776849545248,45.49,77984.92,89.2,-0.04478,5e-05,3.74677]
[1776849547274,45.48,77983.1,89.2,-0.04487,5e-05,3.7527]
[1776849547301,45.48,77983.1,89.2,-0.04487,5e-05,3.7527]
[1776849547358,45.48,77983.1,89.2,-0.04487,5e-05,3.7527]
[1776849553165,45.47,77983.05,89.2,-0.04484,5e-05,3.75042]
[1776849562961,45.46,77984.97,89.2,-0.04467,5e-05,3.73959]
[1776849564381,45.45,77985.27,89.2,-0.04464,5e-05,3.73739]
[1776849568409,45.44,77986.07,89.2,-0.04458,5e-05,3.73309]
[1776849569741,45.44,77986.07,89.2,-0.04458,5e-05,3.73309]
[1776849571105,45.44,77985.6,89.2,-0.0446,5e-05,3.73435]
[1776849573446,45.44,77995.48,89.2,-0.044,5e-05,3.69347]
[1776849578481,45.43,77995.51,89.2,-0.04398,5e-05,3.69181]
[1776849583517,45.42,77995.5,89.2,-0.04396,5e-05,3.69034]
[1776849588551,45.42,77997.24,89.2,-0.04385,5e-05,3.68287]
[1776849590652,45.42,77997.24,89.2,-0.04385,5e-05,3.68287]
[1776849596608,45.41,77997.27,89.2,-0.04381,5e-05,3.68046]
[1776849600645,45.41,77997.19,89.2,-0.04381,5e-05,3.68045]
[1776849600689,45.41,77997.19,89.2,-0.04381,5e-05,3.68045]
[1776849601627,45.4,77999.5,89.2,-0.04368,5e-05,3.67167]
[1776849602399,45.4,78005.28,89.2,-0.04338,5e-05,3.65157]
[1776849602406,45.4,78005.28,89.2,-0.04338,5e-05,3.65157]
[1776849607540,45.4,78004.28,89.2,-0.04341,5e-05,3.6538]
[1776849612513,45.39,78002.51,89.2,-0.04349,5e-05,3.65867]
[1776849617267,45.39,78005.92,89.2,-0.0433,5e-05,3.64586]
[1776849618189,45.39,78005.92,89.2,-0.0433,5e-05,3.64586]
[1776849628251,45.38,77996.91,89.2,-0.04372,5e-05,3.67431]
[1776849628252,45.38,77996.91,89.2,-0.04372,5e-05,3.67431]
[1776849633871,45.37,77995.25,89.2,-0.04372,5e-05,3.67313]
[1776849638906,45.36,77995.04,89.2,-0.04372,5e-05,3.67249]
[1776849639264,45.36,77995.04,89.2,-0.04372,5e-05,3.67249]
[1776849643803,45.36,77999.49,89.2,-0.04347,5e-05,3.65613]
[1776849643831,45.36,77999.49,89.2,-0.04347,5e-05,3.65613]
[1776849648934,45.35,78009.71,89.2,-0.04294,5e-05,3.62035]
[1776849649133,45.35,78009.71,89.2,-0.04294,5e-05,3.62035]
[1776849649915,45.35,78009.87,89.2,-0.04292,5e-05,3.61945]
[1776849649980,45.35,78009.87,89.2,-0.04292,5e-05,3.61945]
[1776849650329,45.35,78017.19,89.2,-0.04255,5e-05,3.59437]
[1776849652208,45.35,78019.52,89.2,-0.04243,5e-05,3.58633]
[1776849658043,45.35,78022.7,89.2,-0.04226,5e-05,3.57481]
[1776849663079,45.35,78024.67,89.2,-0.04216,5e-05,3.56766]
[1776849668114,45.34,78018.7,89.2,-0.04245,5e-05,3.58749]
[1776849671297,45.34,78019.45,89.2,-0.04241,5e-05,3.5847]
[1776849671782,45.34,78019.38,89.2,-0.04241,5e-05,3.58482]
[1776849677177,45.34,78020.01,89.2,-0.04237,5e-05,3.58196]
[1776849680935,45.34,78020.67,89.2,-0.04233,5e-05,3.57961]
[1776849681291,45.34,78020.67,89.2,-0.04233,5e-05,3.57961]
[1776849687247,45.34,78024.9,89.2,-0.04211,5e-05,3.56444]
[1776849691064,45.33,78030.5,89.2,-0.04183,5e-05,3.54533]
[1776849691088,45.33,78030.5,89.2,-0.04183,5e-05,3.54533]
[1776849691306,45.33,78030.5,89.2,-0.04183,5e-05,3.54533]
[1776849691840,45.33,78024.93,89.2,-0.04205,5e-05,3.55887]
[1776849695420,45.33,78018.35,89.2,-0.04237,5e-05,3.58077]
[1776849696351,45.33,78018.58,89.2,-0.04236,5e-05,3.57988]
[1776849698780,45.33,78018.38,89.2,-0.04237,5e-05,3.58032]
[1776849699515,45.33,78018.87,89.2,-0.04234,5e-05,3.57855]
[1776849705309,45.33,78019.65,89.2,-0.04229,5e-05,3.57534]
[1776849711339,45.33,78019.36,89.2,-0.0423,5e-05,3.57576]
[1776849716450,45.32,78021.79,89.2,-0.04216,5e-05,3.56675]
[1776849721484,45.32,78021.46,89.2,-0.04217,5e-05,3.56726]
[1776849723175,45.32,78021.46,89.2,-0.04217,5e-05,3.56726]
[1776849724936,45.32,78024.8,89.2,-0.042,5e-05,3.55578]
[1776849730548,45.32,78039.8,89.2,-0.04126,5e-05,3.50517]
[1776849735582,45.32,78039.34,89.2,-0.04128,5e-05,3.50672]
[1776849737657,45.32,78040.0,89.2,-0.04125,5e-05,3.50451]
[1776849742826,45.32,78040.06,89.2,-0.04124,5e-05,3.50432]
[1776849743445,45.32,78040.97,89.2,-0.0412,5e-05,3.50129]
[1776849745447,45.32,78041.9,89.2,-0.04115,5e-05,3.49821]
[1776849750409,45.32,78043.21,89.2,-0.04109,5e-05,3.49391]
[1776849750471,45.32,78042.63,89.2,-0.04112,5e-05,3.49586]
[1776849751736,45.32,78041.77,89.2,-0.04116,5e-05,3.49874]
[1776849751737,45.32,78041.77,89.2,-0.04116,5e-05,3.49874]
[1776849751739,45.32,78041.77,89.2,-0.04116,5e-05,3.49874]
[1776849752086,45.32,78041.77,89.2,-0.04116,5e-05,3.49874]
[1776849755723,45.32,78031.64,89.2,-0.0416,5e-05,3.5275]
[1776849758002,45.32,78028.62,89.2,-0.04175,5e-05,3.5376]
[1776849762110,45.32,78025.39,89.2,-0.04191,5e-05,3.54821]
[1776849767807,45.32,78021.52,89.2,-0.0421,5e-05,3.56073]
[1776849769249,45.32,78021.52,89.2,-0.0421,5e-05,3.56073]
[1776849769250,45.32,78021.52,89.2,-0.0421,5e-05,3.56073]
[1776849771863,45.3,78012.09,89.2,-0.04253,5e-05,3.59013]
[1776849773283,45.3,78012.68,89.2,-0.04248,5e-05,3.58668]
[1776849773284,45.3,78012.68,89.2,-0.04248,5e-05,3.58668]
[1776849778884,45.29,78019.15,89.2,-0.04215,5e-05,3.56405]
[1776849783032,45.29,78018.75,89.2,-0.04216,5e-05,3.5651]
[1776849790564,45.29,78018.28,89.2,-0.04218,5e-05,3.56609]
[1776849796006,45.29,78022.44,89.2,-0.04196,5e-05,3.55126]
[1776849799115,45.29,78022.8,89.2,-0.04194,5e-05,3.5499]
[1776849801916,45.29,78025.34,89.2,-0.04181,5e-05,3.54112]
[1776849807082,45.28,78034.73,89.2,-0.04134,5e-05,3.50935]
[1776849810638,45.29,78040.5,89.2,-0.04106,5e-05,3.49009]
[1776849815501,45.29,78041.05,89.2,-0.04097,5e-05,3.4833]
[1776849821181,45.29,78043.24,89.2,-0.04087,5e-05,3.47622]
[1776849826216,45.29,78046.65,89.2,-0.04071,5e-05,3.46515]
[1776849831494,45.29,78044.37,89.2,-0.04082,5e-05,3.47303]
[1776849831496,45.29,78044.37,89.2,-0.04082,5e-05,3.47303]
[1776849838300,45.29,78038.27,89.2,-0.04112,5e-05,3.49347]
[1776849843188,45.29,78036.2,89.2,-0.04123,5e-05,3.50044]
[1776849843188,45.29,78036.2,89.2,-0.04123,5e-05,3.50044]
[1776849847313,45.29,78035.36,89.2,-0.04127,5e-05,3.50324]
[1776849847362,45.29,78035.36,89.2,-0.04127,5e-05,3.50324]
[1776849848587,45.29,78037.01,89.2,-0.04119,5e-05,3.49771]
[1776849848650,45.29,78037.01,89.2,-0.04119,5e-05,3.49771]
[1776849848665,45.29,78037.01,89.2,-0.04119,5e-05,3.49771]
[1776849849454,45.29,78037.01,89.2,-0.04119,5e-05,3.49771]
[1776849855418,45.29,78046.06,89.2,-0.04075,5e-05,3.46783]
[1776849860454,45.29,78046.91,89.2,-0.04071,5e-05,3.46526]
[1776849865489,45.29,78047.38,89.2,-0.04069,5e-05,3.46396]
[1776849870524,45.29,78045.98,89.2,-0.04076,5e-05,3.46885]
[1776849875559,45.3,78056.67,89.2,-0.04019,5e-05,3.42862]
[1776849880595,45.3,78055.66,89.2,-0.04025,5e-05,3.43242]
[1776849885628,45.3,78053.85,89.2,-0.04034,5e-05,3.43889]
[1776849890665,45.3,78054.73,89.2,-0.04031,5e-05,3.43653]
[1776849895700,45.3,78053.12,89.2,-0.04039,5e-05,3.4423]
[1776849900736,45.31,78051.5,89.2,-0.04048,5e-05,3.44806]
[1776849901878,45.31,78051.5,89.2,-0.04048,5e-05,3.44806]
[1776849907060,45.31,78049.23,89.2,-0.04059,5e-05,3.45588]
[1776849913827,45.31,78052.92,89.2,-0.04042,5e-05,3.44423]
[1776849918863,45.31,78048.89,89.2,-0.04062,5e-05,3.45791]
[1776849923907,45.31,78053.53,89.2,-0.0404,5e-05,3.4428]
[1776849924533,45.31,78053.53,89.2,-0.0404,5e-05,3.4428]
[1776849930946,45.31,78053.9,89.2,-0.04039,5e-05,3.44227]
[1776849937995,45.32,78053.86,89.2,-0.04035,5e-05,3.43794]
[1776849943030,45.32,78054.03,89.2,-0.04035,5e-05,3.43784]
[1776849948089,45.32,78054.32,89.2,-0.04034,5e-05,3.43726]
[1776849954108,45.32,78054.49,89.2,-0.04034,5e-05,3.43735]
[1776849960152,45.33,78054.14,89.2,-0.04036,5e-05,3.43908]
[1776849964932,45.33,78054.5,89.2,-0.04035,5e-05,3.43826]
[1776849965217,45.33,78065.34,89.2,-0.03983,5e-05,3.40271]
[1776849966535,45.33,78077.32,89.2,-0.03926,5e-05,3.36375]
[1776849971452,45.33,78080.94,89.2,-0.03911,5e-05,3.35293]
[1776849971692,45.33,78081.12,89.2,-0.0391,5e-05,3.35258]
[1776849972236,45.34,78080.99,89.2,-0.03911,5e-05,3.35324]
[1776849976712,45.34,78081.39,89.2,-0.0391,5e-05,3.35279]
[1776849981483,45.34,78079.22,89.2,-0.03922,5e-05,3.36059]
[1776849982443,45.34,78090.13,89.2,-0.03871,5e-05,3.32563]
[1776849983313,45.35,78099.06,89.2,-0.0383,5e-05,3.29715]
[1776849988348,45.4,78106.05,89.2,-0.03815,5e-05,3.28672]
[1776849993383,45.46,78107.4,89.2,-0.03824,5e-05,3.29192]
[1776849996354,45.49,78107.64,89.2,-0.03831,5e-05,3.29675]
[1776850001440,45.51,78107.25,89.2,-0.03838,5e-05,3.30211]
[1776850006475,45.51,78104.97,89.2,-0.03851,5e-05,3.31072]
[1776850011510,45.52,78106.32,89.2,-0.03846,5e-05,3.30771]
[1776850016545,45.52,78105.67,89.2,-0.03851,5e-05,3.31108]
[1776850021581,45.53,78102.16,89.2,-0.03869,5e-05,3.32363]
[1776850022588,45.53,78092.76,89.2,-0.03913,5e-05,3.35414]
[1776850027623,45.53,78086.27,89.2,-0.03945,5e-05,3.37595]
[1776850032658,45.54,78094.37,89.2,-0.03908,5e-05,3.35046]
[1776850037693,45.54,78094.82,89.2,-0.03907,5e-05,3.3499]
[1776850042727,45.55,78095.69,89.2,-0.03904,5e-05,3.348]
[1776850044798,45.55,78095.36,89.2,-0.03907,5e-05,3.34942]
[1776850047563,45.55,78101.85,89.2,-0.03876,5e-05,3.3287]
[1776850049598,45.55,78102.25,89.2,-0.03875,5e-05,3.32783]
[1776850051652,45.55,78101.82,89.2,-0.03878,5e-05,3.32965]
[1776850058342,45.56,78102.17,89.2,-0.03873,5e-05,3.32525]
[1776850066902,45.57,78102.24,89.2,-0.03876,5e-05,3.3272]
[1776850071937,45.57,78101.54,89.2,-0.03881,5e-05,3.33053]
[1776850076260,45.58,78101.72,89.3,-0.03881,5e-05,3.3306]
[1776850076263,45.58,78101.72,89.3,-0.03881,5e-05,3.3306]
[1776850081556,45.58,78101.79,89.3,-0.03882,5e-05,3.33123]
[1776850087044,45.59,78101.87,89.3,-0.03884,5e-05,3.33268]
[1776850092080,45.59,78101.94,89.3,-0.03885,5e-05,3.33352]
[1776850097115,45.6,78101.94,89.3,-0.03887,5e-05,3.33458]
[1776850099369,45.6,78101.8,89.3,-0.03888,5e-05,3.33524]
[1776850099380,45.6,78101.8,89.3,-0.03888,5e-05,3.33524]
[1776850105171,45.6,78107.31,89.3,-0.03864,5e-05,3.31901]
[1776850108192,45.61,78122.49,89.3,-0.03795,5e-05,3.27139]
[1776850113227,45.62,78127.06,89.3,-0.03771,5e-05,3.25362]
[1776850115072,45.62,78127.28,89.3,-0.03771,5e-05,3.25327]
[1776850117255,45.62,78143.59,89.3,-0.03699,4e-05,3.20311]
[1776850122290,45.63,78146.11,89.3,-0.03691,4e-05,3.19744]
[1776850124127,45.63,78147.21,89.3,-0.03687,4e-05,3.19444]
[1776850129339,45.65,78152.03,89.3,-0.03669,4e-05,3.1821]
[1776850134374,45.66,78153.49,89.3,-0.03666,4e-05,3.17992]
[1776850139409,45.67,78151.34,89.3,-0.03678,4e-05,3.18892]
[1776850144454,45.68,78155.41,89.3,-0.03664,4e-05,3.17857]
[1776850149480,45.69,78154.47,89.3,-0.03671,4e-05,3.18379]
[1776850154518,45.7,78160.98,89.3,-0.03646,4e-05,3.16592]
[1776850159553,45.71,78156.6,89.3,-0.03668,4e-05,3.18189]
[1776850164587,45.72,78155.98,89.3,-0.03674,4e-05,3.18608]
[1776850169623,45.73,78155.59,89.3,-0.03679,4e-05,3.18953]
[1776850174658,45.74,78156.97,89.3,-0.03671,4e-05,3.18256]
[1776850179693,45.75,78156.75,89.3,-0.03675,4e-05,3.1855]
[1776850184727,45.76,78157.92,89.3,-0.03673,4e-05,3.18409]
[1776850189763,45.77,78164.52,89.3,-0.03647,4e-05,3.16592]
[1776850194798,45.78,78166.08,89.3,-0.03643,4e-05,3.1635]
[1776850199833,45.79,78166.63,89.3,-0.03644,4e-05,3.16416]
[1776850204869,45.8,78164.75,89.3,-0.03656,4e-05,3.17233]
[1776850210008,45.81,78169.22,89.3,-0.03639,4e-05,3.16039]
[1776850213932,45.82,78159.36,89.3,-0.03686,4e-05,3.19324]
[1776850218971,45.83,78160.01,89.3,-0.03686,4e-05,3.19332]
[1776850219953,45.83,78160.01,89.3,-0.03686,4e-05,3.19332]
[1776850226021,45.84,78153.34,89.3,-0.0372,4e-05,3.21686]
[1776850231056,45.85,78153.33,89.3,-0.03717,4e-05,3.21421]
[1776850236091,45.86,78144.58,89.3,-0.03759,5e-05,3.24334]
[1776850241126,45.87,78140.36,89.3,-0.03781,5e-05,3.25815]
[1776850246161,45.88,78139.28,89.3,-0.03788,5e-05,3.26309]
[1776850251196,45.88,78135.6,89.3,-0.03806,5e-05,3.27617]
[1776850256231,45.89,78136.44,89.3,-0.03805,5e-05,3.27491]
[1776850261265,45.9,78135.8,89.3,-0.0381,5e-05,3.27835]
[1776850266302,45.9,78141.45,89.3,-0.03786,5e-05,3.26198]
[1776850271337,45.91,78145.91,89.3,-0.03768,5e-05,3.24948]
[1776850273800,45.91,78140.82,89.3,-0.03791,5e-05,3.26579]
[1776850279065,45.91,78136.25,89.3,-0.03812,5e-05,3.27975]
[1776850284428,45.9,78143.72,89.3,-0.03776,5e-05,3.25535]
[1776850289462,45.9,78144.33,89.3,-0.03773,5e-05,3.25291]
[1776850294498,45.9,78136.54,89.3,-0.03802,5e-05,3.27189]
[1776850299533,45.9,78139.84,89.3,-0.03786,5e-05,3.26086]
[1776850303399,45.9,78136.77,89.3,-0.038,5e-05,3.27017]
[1776850308596,45.89,78137.73,89.3,-0.03794,5e-05,3.26631]
[1776850313630,45.89,78138.14,89.3,-0.03791,5e-05,3.26439]
[1776850318666,45.89,78142.55,89.3,-0.0377,5e-05,3.24994]
[1776850321687,45.89,78153.32,89.3,-0.03722,4e-05,3.21598]
[1776850322205,45.89,78153.32,89.3,-0.03722,4e-05,3.21598]
[1776850322334,45.89,78153.32,89.3,-0.03722,4e-05,3.21598]
[1776850327729,45.89,78160.43,89.3,-0.03693,4e-05,3.19588]
[1776850332764,45.9,78158.71,89.3,-0.03703,4e-05,3.20325]
[1776850337800,45.91,78152.5,89.3,-0.03734,4e-05,3.2245]
[1776850342835,45.92,78154.16,89.3,-0.03729,4e-05,3.22113]
[1776850345856,45.93,78163.1,89.3,-0.03691,4e-05,3.19448]
[1776850350891,45.94,78167.78,89.3,-0.03673,4e-05,3.18215]
[1776850356933,45.95,78167.92,89.3,-0.03671,4e-05,3.17942]
[1776850361968,45.96,78170.01,89.3,-0.03665,4e-05,3.17513]
[1776850367003,45.97,78169.38,89.3,-0.0367,4e-05,3.17925]
[1776850367657,45.97,78169.38,89.3,-0.0367,4e-05,3.17925]
[1776850373047,45.97,78168.02,89.3,-0.03677,4e-05,3.18392]
[1776850378182,45.97,78166.82,89.3,-0.03682,4e-05,3.18764]
[1776850384126,45.97,78153.44,89.3,-0.03742,4e-05,3.22918]
[1776850389137,45.97,78150.92,89.3,-0.03753,4e-05,3.23678]
[1776850391001,45.97,78144.57,89.3,-0.03782,5e-05,3.25659]
[1776850391527,45.97,78140.74,89.3,-0.03799,5e-05,3.26843]
[1776850392399,45.97,78140.25,89.3,-0.03801,5e-05,3.26983]
[1776850393282,45.97,78142.68,89.3,-0.03789,5e-05,3.26204]
[1776850395005,45.96,78142.65,89.3,-0.03789,5e-05,3.26201]
[1776850396595,45.96,78141.87,89.3,-0.03793,5e-05,3.26421]
[1776850398345,45.96,78136.92,89.3,-0.03815,5e-05,3.27953]
[1776850401790,45.96,78135.68,89.3,-0.03819,5e-05,3.28235]
[1776850407292,45.95,78137.99,89.3,-0.03807,5e-05,3.27437]
[1776850412327,45.95,78140.97,89.3,-0.03788,5e-05,3.25983]
[1776850415126,45.95,78144.74,89.3,-0.03771,5e-05,3.24799]
[1776850420555,45.91,78145.22,89.3,-0.03757,5e-05,3.23786]
[1776850423987,45.86,78155.68,89.3,-0.03693,4e-05,3.19366]
[1776850429018,45.85,78153.66,89.3,-0.037,4e-05,3.19838]
[1776850432690,45.85,78153.21,89.3,-0.03701,4e-05,3.19883]
[1776850438509,45.8,78153.42,89.3,-0.03685,4e-05,3.18785]
[1776850442931,45.8,78154.89,89.3,-0.03677,4e-05,3.18241]
[1776850448579,45.78,78147.16,89.3,-0.03705,4e-05,3.20148]
[1776850453615,45.77,78146.86,89.3,-0.03704,4e-05,3.20083]
[1776850458650,45.76,78144.68,89.3,-0.03711,4e-05,3.20604]
[1776850461671,45.74,78134.56,89.3,-0.03751,5e-05,3.23348]
[1776850466706,45.72,78134.17,89.3,-0.03745,5e-05,3.22958]
[1776850471741,45.71,78132.95,89.3,-0.03743,5e-05,3.22667]
[1776850475768,45.71,78122.0,89.3,-0.03791,5e-05,3.25975]
[1776850480804,45.7,78121.14,89.3,-0.03792,5e-05,3.26041]
[1776850485839,45.69,78123.22,89.3,-0.03779,5e-05,3.25181]
[1776850486615,45.69,78123.22,89.3,-0.03779,5e-05,3.25181]
[1776850491882,45.68,78120.07,89.3,-0.0379,5e-05,3.25935]
[1776850496917,45.67,78117.19,89.3,-0.03801,5e-05,3.26641]
[1776850501952,45.66,78119.51,89.3,-0.03787,5e-05,3.25699]
[1776850506986,45.65,78119.51,89.3,-0.03784,5e-05,3.25496]
[1776850508406,45.65,78120.04,89.3,-0.03781,5e-05,3.25288]
[1776850511047,45.64,78120.22,89.8,-0.03779,5e-05,3.25151]
[1776850517056,45.63,78120.1,89.8,-0.03774,5e-05,3.24809]
[1776850522092,45.51,78122.55,89.8,-0.03725,5e-05,3.21366]
[1776850527127,45.4,78122.67,89.8,-0.03692,4e-05,3.19012]
[1776850532161,45.34,78124.02,89.8,-0.03661,4e-05,3.16699]
[1776850537197,45.33,78125.17,89.8,-0.03653,4e-05,3.16137]
[1776850541225,45.32,78111.75,89.8,-0.03711,5e-05,3.20189]
[1776850546259,45.22,78111.23,89.8,-0.03682,5e-05,3.18153]
[1776850551295,45.15,78109.77,89.8,-0.03665,4e-05,3.16923]
[1776850556330,45.14,78110.15,89.8,-0.0366,4e-05,3.16568]
[1776850561368,45.13,78109.62,89.8,-0.03659,4e-05,3.1654]
[1776850566403,45.12,78108.34,89.8,-0.03662,5e-05,3.16747]
[1776850571438,45.11,78109.99,89.8,-0.03652,4e-05,3.16039]
[1776850576473,45.1,78107.46,89.8,-0.03661,5e-05,3.16645]
[1776850581508,45.09,78107.86,89.8,-0.03656,4e-05,3.16327]
[1776850587185,45.09,78109.03,89.8,-0.03649,4e-05,3.15808]
[1776850591966,45.08,78116.27,89.8,-0.03608,4e-05,3.12845]
[1776850597620,45.07,78117.32,89.8,-0.03601,4e-05,3.1233]
[1776850602655,45.06,78116.57,89.8,-0.03602,4e-05,3.12408]
[1776850606683,45.06,78107.87,89.8,-0.03639,4e-05,3.15]
[1776850611718,45.05,78103.41,89.8,-0.03657,5e-05,3.16222]
[1776850616753,45.04,78102.44,89.8,-0.03659,5e-05,3.16339]
[1776850621788,45.03,78102.7,89.8,-0.03655,5e-05,3.1607]
[1776850626823,45.02,78104.02,89.8,-0.03646,4e-05,3.15473]
[1776850631859,45.01,78104.37,89.8,-0.03642,4e-05,3.15185]
[1776850636893,45.01,78103.27,89.8,-0.03645,4e-05,3.15354]
[1776850641929,45.0,78104.72,89.8,-0.03636,4e-05,3.14725]
[1776850646964,44.99,78103.78,89.8,-0.03637,4e-05,3.14848]
[1776850651999,44.98,78115.92,89.8,-0.03576,4e-05,3.10398]
[1776850658040,44.98,78112.09,89.8,-0.0359,4e-05,3.11424]
[1776850663075,44.97,78111.93,89.8,-0.03589,4e-05,3.11332]
[1776850668111,44.96,78117.88,89.8,-0.03561,4e-05,3.09342]
[1776850673146,44.96,78118.34,89.8,-0.03557,4e-05,3.09073]
[1776850678181,44.95,78119.53,89.8,-0.0355,4e-05,3.08583]
[1776850683201,44.95,78112.43,89.8,-0.0358,4e-05,3.10693]
[1776850683218,44.95,78112.43,89.8,-0.0358,4e-05,3.10693]
[1776850683274,44.95,78090.08,89.8,-0.0368,5e-05,3.17682]
[1776850684337,44.94,78069.92,89.8,-0.03772,5e-05,3.24066]
[1776850686300,44.94,78070.58,89.8,-0.03768,5e-05,3.23805]
[1776850689098,44.94,78070.08,89.8,-0.03768,5e-05,3.23818]
[1776850694299,44.88,78075.52,89.8,-0.03727,5e-05,3.20931]
[1776850699334,44.82,78075.95,89.8,-0.03706,5e-05,3.19439]
[1776850704370,44.8,78077.42,89.8,-0.03691,5e-05,3.18419]
[1776850709405,44.79,78078.77,89.8,-0.03682,5e-05,3.17798]
[1776850714440,44.78,78079.25,89.8,-0.03672,5e-05,3.1697]
[1776850716931,44.78,78078.64,89.8,-0.03674,5e-05,3.17128]
[1776850722496,44.77,78086.03,89.8,-0.03637,5e-05,3.14547]
[1776850728538,44.76,78093.55,89.8,-0.03601,4e-05,3.11975]
[1776850733576,44.76,78099.94,89.8,-0.0357,4e-05,3.09837]
[1776850738611,44.75,78100.07,89.8,-0.03568,4e-05,3.09681]
[1776850744393,44.75,78099.35,89.8,-0.0357,4e-05,3.09811]
[1776850749841,44.74,78101.49,89.8,-0.03558,4e-05,3.09]
[1776850754054,44.74,78105.25,89.8,-0.03541,4e-05,3.07739]
[1776850754057,44.74,78105.25,89.8,-0.03541,4e-05,3.07739]
[1776850760765,44.73,78108.26,89.8,-0.03525,4e-05,3.06652]
[1776850765801,44.72,78108.33,89.8,-0.03523,4e-05,3.06534]
[1776850766440,44.72,78108.33,89.8,-0.03523,4e-05,3.06534]
[1776850771842,44.72,78108.42,89.8,-0.03516,4e-05,3.0591]
[1776850776690,44.72,78116.02,89.8,-0.03482,4e-05,3.03498]
[1776850781912,44.71,78121.52,89.8,-0.03457,4e-05,3.01727]
[1776850786947,44.71,78124.03,89.8,-0.03446,4e-05,3.00908]
[1776850791981,44.71,78124.99,89.8,-0.03441,4e-05,3.00569]
[1776850798024,44.71,78123.24,89.8,-0.03448,4e-05,3.01048]
[1776850798471,44.71,78123.24,89.8,-0.03448,4e-05,3.01048]
[1776850804066,44.7,78137.51,89.8,-0.03386,4e-05,2.96639]
[1776850807093,44.7,78147.76,89.8,-0.03342,4e-05,2.93536]
[1776850808744,44.7,78145.3,89.8,-0.03352,4e-05,2.9428]
[1776850814142,44.7,78146.51,89.8,-0.03347,4e-05,2.93929]
[1776850817163,44.7,78155.0,89.8,-0.03312,4e-05,2.91389]
[1776850819506,44.7,78155.67,89.8,-0.03309,4e-05,2.91202]
[1776850820025,44.7,78155.67,89.8,-0.03309,4e-05,2.91202]
[1776850820473,44.7,78155.67,89.8,-0.03309,4e-05,2.91202]
[1776850820185,44.71,78171.15,89.8,-0.03245,4e-05,2.86599]
[1776850821193,44.71,78184.93,89.8,-0.03189,4e-05,2.82553]
[1776850824615,44.71,78185.4,89.8,-0.03188,4e-05,2.82471]
[1776850828576,44.71,78183.91,89.8,-0.03195,4e-05,2.82982]
[1776850829556,44.71,78187.37,89.8,-0.03181,4e-05,2.81986]
[1776850830499,44.71,78187.37,89.8,-0.03181,4e-05,2.81986]
[1776850830504,44.71,78191.19,89.8,-0.03166,4e-05,2.80889]
[1776850836298,44.72,78183.96,89.8,-0.03192,4e-05,2.8263]
[1776850837675,44.72,78183.9,89.8,-0.03192,4e-05,2.8266]
[1776850843347,44.72,78175.29,89.8,-0.03228,4e-05,2.85241]
[1776850845419,44.72,78177.14,89.8,-0.0322,4e-05,2.84699]
[1776850851043,44.72,78175.3,89.8,-0.03228,4e-05,2.8527]
[1776850856439,44.72,78174.28,89.8,-0.03233,4e-05,2.85597]
[1776850861474,44.72,78174.89,89.8,-0.03231,4e-05,2.85438]
[1776850866509,44.73,78178.61,89.8,-0.03216,4e-05,2.84366]
[1776850871545,44.73,78178.6,89.8,-0.03216,4e-05,2.844]
[1776850876580,44.73,78186.45,89.8,-0.03185,4e-05,2.82132]
[1776850881148,44.73,78186.84,89.8,-0.03184,4e-05,2.82048]
[1776850881154,44.73,78186.84,89.8,-0.03184,4e-05,2.82048]
[1776850881314,44.73,78186.9,89.8,-0.03184,4e-05,2.82051]
[1776850885925,44.73,78193.49,89.8,-0.03157,4e-05,2.80155]
[1776850887061,44.73,78194.79,89.8,-0.03152,4e-05,2.79786]
[1776850892458,44.73,78185.96,89.8,-0.03188,4e-05,2.82392]
[1776850897733,44.74,78184.75,89.8,-0.03189,4e-05,2.82332]
[1776850902768,44.74,78180.58,89.8,-0.03206,4e-05,2.8358]
[1776850907803,44.74,78180.79,89.8,-0.03206,4e-05,2.83538]
[1776850913593,44.74,78176.26,89.8,-0.03224,4e-05,2.84886]
[1776850913594,44.74,78176.26,89.8,-0.03224,4e-05,2.84886]
[1776850918880,44.74,78162.44,89.8,-0.03281,4e-05,2.88961]
[1776850924020,44.74,78163.48,89.8,-0.03276,4e-05,2.88627]
[1776850929260,44.74,78170.64,89.8,-0.03247,4e-05,2.86487]
[1776850935424,44.74,78164.45,89.8,-0.03272,4e-05,2.88304]
[1776850941039,44.73,78167.14,89.8,-0.0326,4e-05,2.87476]
[1776850946092,44.73,78166.95,89.8,-0.03261,4e-05,2.87517]
[1776850951128,44.73,78167.65,89.8,-0.03253,4e-05,2.86825]
[1776850954149,44.73,78176.57,89.8,-0.03216,4e-05,2.84189]
[1776850959184,44.73,78176.73,89.8,-0.03216,4e-05,2.84159]
[1776850964219,44.73,78175.16,89.8,-0.03222,4e-05,2.84632]
[1776850969254,44.73,78180.0,89.8,-0.03203,4e-05,2.8322]
[1776850974290,44.74,78178.61,89.8,-0.03209,4e-05,2.83648]
[1776850979329,44.74,78175.34,89.8,-0.03222,4e-05,2.84626]
[1776850984364,44.74,78175.19,89.8,-0.03223,4e-05,2.84679]
[1776850988392,44.74,78164.1,89.8,-0.03269,4e-05,2.87967]
[1776850992878,44.74,78158.46,89.8,-0.03292,4e-05,2.89622]
[1776850997455,44.73,78148.64,89.8,-0.03332,4e-05,2.92522]
[1776851002490,44.73,78149.08,89.8,-0.0333,4e-05,2.92328]
[1776851007525,44.73,78148.34,89.8,-0.03332,4e-05,2.92491]
[1776851012559,44.73,78149.37,89.8,-0.03322,4e-05,2.91651]
[1776851017594,44.72,78151.08,89.8,-0.03314,4e-05,2.91086]
[1776851022630,44.72,78160.58,89.8,-0.03274,4e-05,2.88204]
[1776851024590,44.72,78160.43,89.8,-0.03274,4e-05,2.88244]
[1776851029683,44.72,78161.06,89.8,-0.03271,4e-05,2.88029]
[1776851034720,44.72,78161.62,89.8,-0.03269,4e-05,2.87841]
[1776851039753,44.72,78159.51,89.8,-0.03277,4e-05,2.88445]
[1776851044789,44.72,78160.6,89.8,-0.03272,4e-05,2.88095]
[1776851049826,44.71,78160.02,89.8,-0.03274,4e-05,2.88239]
[1776851051380,44.71,78160.02,89.8,-0.03274,4e-05,2.88239]
[1776851056876,44.71,78160.13,89.8,-0.03273,4e-05,2.88172]
[1776851060223,44.71,78160.2,89.8,-0.03273,4e-05,2.88141]
[1776851061306,44.71,78159.85,89.8,-0.03274,4e-05,2.88241]
[1776851067953,44.71,78159.69,89.8,-0.03274,4e-05,2.8825]
[1776851072988,44.71,78160.17,89.8,-0.03267,4e-05,2.87615]
[1776851078022,44.71,78157.24,89.8,-0.03279,4e-05,2.88462]
[1776851083058,44.71,78154.42,89.8,-0.0329,4e-05,2.89272]
[1776851090107,44.71,78155.29,89.8,-0.03286,4e-05,2.88968]
[1776851095121,44.7,78159.5,89.8,-0.03268,4e-05,2.87694]
[1776851102191,44.7,78158.85,89.8,-0.03271,4e-05,2.87855]
[1776851107225,44.7,78157.85,89.8,-0.03274,4e-05,2.88129]
[1776851112261,44.7,78157.85,89.8,-0.03274,4e-05,2.88105]
[1776851121324,44.7,78158.07,89.8,-0.03273,4e-05,2.87997]
[1776851127366,44.7,78157.79,89.8,-0.03273,4e-05,2.88054]
[1776851132575,44.7,78158.17,89.8,-0.03266,4e-05,2.87452]
[1776851135426,44.7,78149.01,89.8,-0.03304,4e-05,2.90164]
[1776851140463,44.69,78141.9,89.8,-0.03334,4e-05,2.92253]
[1776851142474,44.69,78133.1,89.8,-0.03371,4e-05,2.94882]
[1776851147509,44.69,78130.98,89.8,-0.03378,4e-05,2.9544]
[1776851152546,44.68,78133.99,89.8,-0.03364,4e-05,2.94445]
[1776851157581,44.68,78129.08,89.8,-0.03384,4e-05,2.95848]
[1776851162615,44.68,78129.6,89.8,-0.03381,4e-05,2.956]
[1776851167652,44.67,78129.64,89.8,-0.03379,4e-05,2.955]
[1776851173693,44.67,78130.0,89.8,-0.03376,4e-05,2.95286]
[1776851178728,44.66,78135.63,89.8,-0.03351,4e-05,2.93498]
[1776851183763,44.66,78136.34,89.8,-0.03347,4e-05,2.93213]
[1776851188799,44.66,78136.27,89.8,-0.03347,4e-05,2.93165]
[1776851193834,44.65,78130.84,89.8,-0.03364,4e-05,2.94265]
[1776851198869,44.65,78131.9,89.8,-0.03358,4e-05,2.93868]
[1776851203904,44.65,78131.1,89.8,-0.0336,4e-05,2.94035]
[1776851209151,44.65,78130.89,89.8,-0.03361,4e-05,2.94068]
[1776851214992,44.64,78126.79,89.8,-0.03376,4e-05,2.95169]
[1776851220027,44.64,78125.31,89.8,-0.03382,4e-05,2.95532]
[1776851225062,44.63,78125.82,89.8,-0.03378,4e-05,2.95273]
[1776851230100,44.63,78124.61,89.8,-0.03382,4e-05,2.95554]
[1776851235135,44.62,78123.7,89.8,-0.03385,4e-05,2.95741]
[1776851240170,44.62,78123.42,89.8,-0.03384,4e-05,2.95736]
[1776851245204,44.61,78123.45,89.8,-0.03383,4e-05,2.95636]
[1776851249233,44.61,78113.47,89.8,-0.03425,4e-05,2.98609]
[1776851254269,44.61,78111.95,89.8,-0.03425,4e-05,2.98478]
[1776851259303,44.6,78111.74,89.8,-0.03424,4e-05,2.9843]
[1776851264339,44.6,78109.52,89.8,-0.03432,4e-05,2.98996]
[1776851269374,44.59,78109.64,89.8,-0.0343,4e-05,2.98842]
[1776851274409,44.59,78110.91,89.8,-0.03423,4e-05,2.9834]
[1776851279444,44.58,78110.83,89.8,-0.03422,4e-05,2.98254]
[1776851284479,44.58,78113.53,89.8,-0.03409,4e-05,2.97326]
[1776851290521,44.57,78114.66,89.8,-0.03402,4e-05,2.96863]
[1776851295556,44.57,78123.24,89.8,-0.03364,4e-05,2.94164]
[1776851300590,44.56,78122.61,89.8,-0.03366,4e-05,2.94282]
[1776851305628,44.56,78116.61,89.8,-0.0339,4e-05,2.9603]
[1776851310669,44.56,78116.14,89.8,-0.03391,4e-05,2.96086]
[1776851315704,44.55,78111.06,89.8,-0.03407,4e-05,2.97061]
[1776851320739,44.55,78112.73,89.8,-0.03398,4e-05,2.96455]
[1776851325773,44.54,78114.42,89.8,-0.0339,4e-05,2.95846]
[1776851330809,44.54,78120.79,89.8,-0.03361,4e-05,2.93828]
[1776851335844,44.54,78122.02,89.8,-0.03355,4e-05,2.93385]
[1776851340878,44.53,78122.58,89.8,-0.03352,4e-05,2.9315]
[1776851345914,44.53,78124.55,89.8,-0.03342,4e-05,2.92491]
[1776851350949,44.53,78124.56,89.8,-0.03342,4e-05,2.92436]
[1776851355984,44.52,78124.48,89.8,-0.03341,4e-05,2.92402]
[1776851363033,44.52,78124.18,89.8,-0.03341,4e-05,2.92412]
[1776851368068,44.52,78125.53,89.8,-0.03335,4e-05,2.91948]
[1776851373103,44.52,78121.28,89.8,-0.03347,4e-05,2.92704]
[1776851378138,44.51,78120.24,89.8,-0.03351,4e-05,2.92958]
[1776851383173,44.51,78120.32,89.8,-0.03349,4e-05,2.92872]
[1776851388208,44.51,78121.22,89.8,-0.03345,4e-05,2.92538]
[1776851393243,44.5,78121.71,89.8,-0.03342,4e-05,2.92322]
[1776851398278,44.5,78127.25,89.8,-0.03318,4e-05,2.90599]
[1776851403313,44.5,78124.66,89.8,-0.03328,4e-05,2.91336]
[1776851406911,44.5,78123.91,89.8,-0.03331,4e-05,2.91543]
[1776851406927,44.5,78123.91,89.8,-0.03331,4e-05,2.91543]
[1776851409357,44.5,78133.04,89.8,-0.03292,4e-05,2.88761]
[1776851415098,44.5,78136.63,89.8,-0.03276,4e-05,2.87666]
[1776851422683,44.49,78136.34,89.8,-0.03277,4e-05,2.87725]
[1776851430504,44.49,78130.22,89.8,-0.03302,4e-05,2.8952]
[1776851435539,44.49,78129.68,89.8,-0.03299,4e-05,2.89177]
[1776851440574,44.49,78130.81,89.8,-0.03294,4e-05,2.88808]
[1776851445609,44.49,78131.87,89.8,-0.03289,4e-05,2.88462]
[1776851450644,44.49,78134.64,89.8,-0.03277,4e-05,2.87609]
[1776851456686,44.49,78135.31,89.8,-0.03274,4e-05,2.87391]
[1776851462517,44.49,78135.19,89.8,-0.03275,4e-05,2.87413]
[1776851462538,44.49,78135.19,89.8,-0.03275,4e-05,2.87413]
[1776851462663,44.49,78135.19,89.8,-0.03275,4e-05,2.87413]
[1776851464537,44.49,78123.66,89.8,-0.03323,4e-05,2.90868]
[1776851465839,44.49,78118.0,89.8,-0.03347,4e-05,2.92571]
[1776851471804,44.48,78118.53,89.8,-0.03344,4e-05,2.92334]
[1776851473809,44.48,78118.69,89.8,-0.03343,4e-05,2.92274]
[1776851479861,44.48,78116.36,89.8,-0.03352,4e-05,2.92904]
[1776851484896,44.48,78117.71,89.8,-0.03345,4e-05,2.92435]
[1776851489931,44.47,78117.17,89.8,-0.03347,4e-05,2.92542]
[1776851494966,44.47,78116.27,89.8,-0.03345,4e-05,2.92285]
[1776851500001,44.47,78116.65,89.8,-0.03342,4e-05,2.92117]
[1776851505036,44.46,78115.26,89.8,-0.03347,4e-05,2.92479]
[1776851510071,44.46,78118.49,89.8,-0.03333,4e-05,2.91457]
[1776851515106,44.46,78119.52,89.8,-0.03328,4e-05,2.91102]
[1776851520141,44.46,78110.17,89.8,-0.03367,4e-05,2.93887]
[1776851523277,44.46,78111.32,89.8,-0.03362,4e-05,2.93495]
[1776851524169,44.46,78110.2,89.8,-0.03366,4e-05,2.93823]
[1776851525377,44.45,78109.6,89.8,-0.03368,4e-05,2.93979]
[1776851526182,44.45,78109.46,89.8,-0.03369,4e-05,2.93996]
[1776851531217,44.45,78106.83,89.8,-0.03379,4e-05,2.94729]
[1776851536253,44.45,78107.87,89.8,-0.03374,4e-05,2.94341]
[1776851541288,44.44,78107.42,89.8,-0.03375,4e-05,2.94406]
[1776851546322,44.44,78107.49,89.8,-0.03373,4e-05,2.94313]
[1776851551359,44.44,78104.62,89.8,-0.03379,4e-05,2.94636]
[1776851556394,44.43,78104.24,89.8,-0.0338,4e-05,2.94659]
[1776851561429,44.43,78105.77,89.8,-0.03372,4e-05,2.94116]
[1776851566464,44.43,78111.73,89.8,-0.03346,4e-05,2.92243]
[1776851571499,44.42,78109.7,89.8,-0.03354,4e-05,2.92802]
[1776851577540,44.42,78107.7,89.8,-0.03361,4e-05,2.93334]
[1776851583583,44.42,78098.56,89.8,-0.03399,4e-05,2.96043]
[1776851584312,44.42,78098.56,89.8,-0.03399,4e-05,2.96043]
[1776851590633,44.41,78089.23,89.8,-0.03438,4e-05,2.98759]
[1776851594916,44.41,78086.89,89.8,-0.03447,4e-05,2.99411]
[1776851595662,44.41,78085.4,89.8,-0.03453,4e-05,2.99847]
[1776851596034,44.41,78085.4,89.8,-0.03453,4e-05,2.99847]
[1776851596259,44.4,78076.28,89.8,-0.03493,4e-05,3.0265]
[1776851597207,44.4,78076.28,89.8,-0.03493,4e-05,3.0265]
[1776851597439,44.4,78071.32,89.8,-0.03515,4e-05,3.04167]
[1776851597761,44.4,78071.32,89.8,-0.03515,4e-05,3.04167]
[1776851599294,44.4,78067.94,89.8,-0.03529,4e-05,3.05191]
[1776851600614,44.4,78063.28,89.8,-0.03549,4e-05,3.06584]
[1776851600704,44.4,78054.18,89.8,-0.0359,5e-05,3.09414]
[1776851601348,44.4,78054.18,89.8,-0.0359,5e-05,3.09414]
[1776851606745,44.39,78052.93,89.8,-0.03592,5e-05,3.09559]
[1776851611781,44.38,78055.05,89.8,-0.03574,5e-05,3.08201]
[1776851616816,44.37,78056.79,89.8,-0.03564,5e-05,3.07467]
[1776851619754,44.37,78057.52,89.8,-0.03559,5e-05,3.07164]
[1776851619755,44.37,78057.52,89.8,-0.03559,5e-05,3.07164]
[1776851623005,44.36,78048.81,89.8,-0.03597,5e-05,3.09764]
[1776851628906,44.35,78039.04,89.8,-0.03638,5e-05,3.12611]
[1776851633941,44.34,78034.94,89.8,-0.03653,5e-05,3.13682]
[1776851635619,44.33,78035.07,89.8,-0.03652,5e-05,3.13593]
[1776851636025,44.33,78035.07,89.8,-0.03652,5e-05,3.13593]
[1776851636579,44.33,78029.47,89.8,-0.03677,5e-05,3.15337]
[1776851636705,44.33,78029.47,89.8,-0.03677,5e-05,3.15337]
[1776851636989,44.33,78011.57,89.8,-0.0376,5e-05,3.21064]
[1776851637625,44.33,78011.57,89.8,-0.0376,5e-05,3.21064]
[1776851638443,44.33,78009.41,89.8,-0.03769,5e-05,3.21705]
[1776851641645,44.32,78017.5,89.8,-0.03729,5e-05,3.18946]
[1776851644600,44.32,78025.14,89.8,-0.03693,5e-05,3.1641]
[1776851644604,44.32,78025.14,89.8,-0.03693,5e-05,3.1641]
[1776851647719,44.31,78020.01,89.8,-0.03715,5e-05,3.1795]
[1776851651019,44.31,78017.27,89.8,-0.03727,5e-05,3.18758]
[1776851656127,44.3,78014.3,89.8,-0.03736,5e-05,3.19432]
[1776851661162,44.28,78007.85,89.8,-0.03763,5e-05,3.21234]
[1776851666197,44.27,78006.26,89.8,-0.03766,5e-05,3.21453]
[1776851670224,44.26,78018.21,89.8,-0.03706,5e-05,3.17347]
[1776851675260,44.25,78023.18,89.8,-0.03674,5e-05,3.15003]
[1776851677708,44.25,78026.03,89.8,-0.0366,5e-05,3.13992]
[1776851683316,44.23,78021.56,89.8,-0.03677,5e-05,3.15147]
[1776851688351,44.22,78017.06,89.8,-0.03694,5e-05,3.16347]
[1776851693386,44.21,78014.74,89.8,-0.03701,5e-05,3.16841]
[1776851694732,44.21,78014.7,89.8,-0.03701,5e-05,3.16802]
[1776851700438,44.2,78020.37,89.8,-0.0367,5e-05,3.14666]
[1776851706456,44.13,78032.76,89.8,-0.03591,5e-05,3.09207]
[1776851706464,44.13,78032.76,89.8,-0.03591,5e-05,3.09207]
[1776851706487,44.13,78032.76,89.8,-0.03591,5e-05,3.09207]
[1776851712522,44.12,78031.26,89.8,-0.03595,5e-05,3.09421]
[1776851717557,44.09,78031.64,89.8,-0.03585,5e-05,3.08726]
[1776851722592,44.08,78029.64,89.8,-0.03591,5e-05,3.09174]
[1776851727627,44.07,78025.83,89.8,-0.03606,5e-05,3.10194]
[1776851732661,44.07,78019.94,89.8,-0.03625,5e-05,3.11382]
[1776851734034,44.07,78019.94,89.8,-0.03625,5e-05,3.11382]
[1776851734679,44.06,78006.83,89.8,-0.03684,5e-05,3.15513]
[1776851735685,44.06,77997.09,89.8,-0.03729,5e-05,3.18621]
[1776851740720,44.05,78000.33,89.8,-0.0371,5e-05,3.17304]
[1776851745755,44.04,77996.7,89.8,-0.03724,5e-05,3.18225]
[1776851750790,44.02,78000.37,89.8,-0.03703,5e-05,3.16771]
[1776851754818,44.02,78009.27,89.8,-0.03658,5e-05,3.13699]
[1776851759852,44.01,78008.46,89.8,-0.03659,5e-05,3.13734]
[1776851764022,44.0,78009.78,89.8,-0.03651,5e-05,3.13175]
[1776851766350,44.0,78008.11,89.8,-0.03657,5e-05,3.13624]
[1776851766363,44.0,78008.11,89.8,-0.03657,5e-05,3.13624]
[1776851767909,43.99,77999.49,89.8,-0.03696,5e-05,3.16273]
[1776851772943,43.98,77997.67,89.8,-0.03701,5e-05,3.16614]
[1776851777979,43.97,78004.2,89.8,-0.03666,5e-05,3.14252]
[1776851783511,43.96,78010.33,89.8,-0.03635,5e-05,3.12101]
[1776851787042,43.95,78001.53,89.8,-0.03673,5e-05,3.1472]
[1776851792077,43.94,78001.09,89.8,-0.03667,5e-05,3.14132]
[1776851797112,43.93,78004.99,89.8,-0.03645,5e-05,3.12648]
[1776851802150,43.92,77998.36,89.8,-0.03673,5e-05,3.14566]
[1776851807189,43.91,77999.97,89.8,-0.03662,5e-05,3.13814]
[1776851808898,43.91,77998.91,89.8,-0.03666,5e-05,3.14111]
[1776851808976,43.91,77998.91,89.8,-0.03666,5e-05,3.14111]
[1776851810922,43.9,78012.13,89.8,-0.03604,5e-05,3.09769]
[1776851811515,43.9,78012.13,89.8,-0.03604,5e-05,3.09769]
[1776851813510,43.9,78012.49,89.8,-0.03601,5e-05,3.09577]
[1776851814943,43.9,78010.34,89.8,-0.0361,5e-05,3.1019]
[1776851816949,43.89,78010.45,89.8,-0.03608,5e-05,3.10076]
[1776851818775,43.89,78011.74,89.8,-0.03601,5e-05,3.09586]
[1776851821155,43.89,78012.13,89.8,-0.03598,5e-05,3.09386]
[1776851822114,43.89,78012.35,89.8,-0.03597,5e-05,3.09278]
[1776851824310,43.88,78023.03,89.8,-0.03546,5e-05,3.05765]
[1776851829345,43.87,78024.31,89.8,-0.03539,5e-05,3.05208]
[1776851834380,43.87,78029.38,89.8,-0.03514,5e-05,3.03461]
[1776851839415,43.86,78032.78,89.8,-0.03496,4e-05,3.02255]
[1776851844449,43.86,78034.18,89.8,-0.03488,4e-05,3.01691]
[1776851849485,43.85,78029.22,89.8,-0.03509,5e-05,3.0313]
[1776851854520,43.85,78030.43,89.8,-0.03496,4e-05,3.02134]
[1776851859555,43.84,78029.25,89.8,-0.035,5e-05,3.02376]
[1776851864591,43.83,78033.14,89.8,-0.03481,4e-05,3.01027]
[1776851869627,43.83,78029.76,89.8,-0.03494,4e-05,3.01971]
[1776851874662,43.82,78032.05,89.8,-0.03482,4e-05,3.0113]
[1776851878465,43.82,78031.31,89.8,-0.03485,4e-05,3.01317]
[1776851883734,43.81,78036.87,89.8,-0.03457,4e-05,2.99388]
[1776851888769,43.81,78041.44,89.8,-0.03436,4e-05,2.97864]
[1776851894811,43.8,78035.63,89.8,-0.0346,4e-05,2.99562]
[1776851899846,43.8,78034.95,89.8,-0.03462,4e-05,2.99671]
[1776851904882,43.79,78033.81,89.8,-0.03465,4e-05,2.99925]
[1776851909917,43.79,78028.56,89.8,-0.03487,4e-05,3.01464]
[1776851914952,43.78,78028.02,89.8,-0.03483,4e-05,3.01034]
[1776851919986,43.78,78027.31,89.8,-0.03484,4e-05,3.01142]
[1776851925022,43.77,78027.31,89.8,-0.03483,4e-05,3.01029]
[1776851930057,43.77,78027.94,89.8,-0.03478,4e-05,3.00719]
[1776851934085,43.76,78037.57,89.8,-0.03434,4e-05,2.97614]
[1776851939120,43.76,78030.51,89.8,-0.03464,4e-05,2.99744]
[1776851944158,43.76,78030.26,89.8,-0.03464,4e-05,2.99722]
[1776851950197,43.75,78032.99,89.8,-0.0345,4e-05,2.98746]
[1776851951204,43.75,78041.74,89.8,-0.03411,4e-05,2.95993]
[1776851952714,43.75,78045.24,89.8,-0.03395,4e-05,2.94891]
[1776851958253,43.75,78043.5,89.8,-0.03402,4e-05,2.9536]
[1776851963288,43.74,78043.25,89.8,-0.03402,4e-05,2.95376]
[1776851968323,43.74,78043.18,89.8,-0.03402,4e-05,2.95337]
[1776851973357,43.74,78037.04,89.8,-0.03423,4e-05,2.96704]
[1776851976340,43.74,78035.8,89.8,-0.03428,4e-05,2.97061]
[1776851981414,43.73,78035.18,89.8,-0.03429,4e-05,2.97163]
[1776851986449,43.73,78037.09,89.8,-0.0342,4e-05,2.96491]
[1776851991484,43.73,78040.86,89.8,-0.03402,4e-05,2.95249]
[1776851996519,43.72,78039.26,89.8,-0.03408,4e-05,2.95687]
[1776851997916,43.72,78038.39,89.8,-0.03412,4e-05,2.95946]
[1776851998533,43.72,78029.35,89.8,-0.03452,4e-05,2.98761]
[1776851999342,43.72,78029.35,89.8,-0.03452,4e-05,2.98761]
[1776851999344,43.72,78029.35,89.8,-0.03452,4e-05,2.98761]
[1776851999540,43.72,78020.12,89.8,-0.03493,5e-05,3.0165]
[1776852004575,43.73,78030.66,89.8,-0.03448,4e-05,2.98439]
[1776852009611,43.73,78036.43,89.8,-0.03424,4e-05,2.9678]
[1776852014646,43.74,78031.71,89.8,-0.03447,4e-05,2.98402]
[1776852019681,43.74,78027.1,89.8,-0.03469,4e-05,2.99975]
[1776852023930,43.75,78029.93,89.8,-0.03458,4e-05,2.99182]
[1776852029752,43.76,78032.72,89.8,-0.03448,4e-05,2.98464]
[1776852029787,43.76,78032.72,89.8,-0.03448,4e-05,2.98464]
[1776852036803,43.75,78032.94,89.8,-0.03441,4e-05,2.97881]
[1776852041838,43.75,78041.77,89.8,-0.03402,4e-05,2.95087]
[1776852046728,43.75,78052.08,89.8,-0.03356,4e-05,2.91874]
[1776852048413,43.75,78053.53,89.8,-0.0335,4e-05,2.91428]
[1776852053922,43.75,78054.46,89.8,-0.03345,4e-05,2.91118]
[1776852058957,43.75,78058.44,89.8,-0.03328,4e-05,2.89866]
[1776852062465,43.75,78058.02,89.8,-0.03329,4e-05,2.8999]
[1776852069032,43.75,78068.38,89.8,-0.03285,4e-05,2.86816]
[1776852074067,43.75,78067.31,89.8,-0.03289,4e-05,2.87151]
[1776852079102,43.75,78067.73,89.8,-0.03288,4e-05,2.87031]
[1776852084137,43.75,78069.56,89.8,-0.0328,4e-05,2.86485]
[1776852089654,43.75,78063.98,89.8,-0.03304,4e-05,2.88199]
[1776852090302,43.75,78058.11,89.8,-0.0333,4e-05,2.89999]
[1776852090352,43.75,78058.11,89.8,-0.0333,4e-05,2.89999]
[1776852092193,43.75,78048.35,89.8,-0.03367,4e-05,2.92518]
[1776852097228,43.75,78048.29,89.8,-0.03366,4e-05,2.92499]
[1776852100856,43.75,78056.91,89.8,-0.03329,4e-05,2.89824]
[1776852106291,43.75,78058.6,89.8,-0.03321,4e-05,2.8929]
[1776852111326,43.75,78056.29,89.8,-0.03331,4e-05,2.89988]
[1776852116361,43.75,78057.3,89.8,-0.03326,4e-05,2.89662]
[1776852121395,43.75,78057.06,89.8,-0.03327,4e-05,2.89722]
[1776852126730,43.75,78057.9,89.8,-0.03323,4e-05,2.89454]
[1776852132384,43.74,78057.8,89.8,-0.03324,4e-05,2.89475]
[1776852135628,43.74,78047.62,89.8,-0.03368,4e-05,2.92601]
[1776852139233,43.74,78040.52,89.8,-0.03399,4e-05,2.94759]
[1776852144557,43.74,78039.07,89.8,-0.03404,4e-05,2.9514]
[1776852147578,43.74,78026.41,89.8,-0.0346,4e-05,2.99057]
[1776852152613,43.73,78020.76,89.8,-0.03478,5e-05,3.00246]
[1776852157648,43.73,78019.69,89.8,-0.03482,5e-05,3.00478]
[1776852162683,43.72,78018.84,89.8,-0.03484,5e-05,3.00638]
[1776852167719,43.72,78019.49,89.8,-0.0348,5e-05,3.00328]
[1776852172760,43.71,78014.03,89.8,-0.03503,5e-05,3.01946]
[1776852177795,43.71,78008.23,89.8,-0.03527,5e-05,3.03658]
[1776852182830,43.7,78001.26,89.8,-0.03557,5e-05,3.05737]
[1776852183839,43.7,77990.82,89.8,-0.03605,5e-05,3.09055]
[1776852184849,43.7,77982.03,89.8,-0.03645,5e-05,3.11857]
[1776852187870,43.69,77970.72,89.8,-0.03697,5e-05,3.15407]
[1776852192907,43.68,77974.9,89.8,-0.03674,5e-05,3.13811]
[1776852197942,43.67,77978.74,89.8,-0.03653,5e-05,3.1235]
[1776852199786,43.67,77976.75,89.8,-0.03661,5e-05,3.12954]
[1776852204991,43.66,77978.08,89.8,-0.03652,5e-05,3.12283]
[1776852210027,43.65,77981.51,89.8,-0.03633,5e-05,3.10977]
[1776852215062,43.64,77977.9,89.8,-0.03642,5e-05,3.11464]
[1776852220097,43.64,77982.7,89.8,-0.03617,5e-05,3.09724]
[1776852225131,43.63,77984.65,89.8,-0.03605,5e-05,3.08886]
[1776852230169,43.62,77983.59,89.8,-0.03607,5e-05,3.09057]
[1776852235205,43.61,77985.5,89.8,-0.03596,5e-05,3.08276]
[1776852240239,43.6,77985.25,89.8,-0.03595,5e-05,3.08194]
[1776852245274,43.6,77989.22,89.8,-0.03574,5e-05,3.06759]
[1776852250309,43.59,77986.13,89.8,-0.03586,5e-05,3.076]
[1776852255101,43.59,77992.07,89.8,-0.03557,5e-05,3.05567]
[1776852255173,43.59,77992.07,89.8,-0.03557,5e-05,3.05567]
[1776852260379,43.59,77991.05,89.8,-0.03562,5e-05,3.05949]
[1776852265413,43.59,77992.31,89.8,-0.03558,5e-05,3.05624]
[1776852270449,43.59,77988.99,89.8,-0.03574,5e-05,3.06764]
[1776852275484,43.6,77990.53,89.8,-0.03563,5e-05,3.05854]
[1776852280518,43.6,77987.85,89.8,-0.03576,5e-05,3.06785]
[1776852285553,43.6,77991.03,89.8,-0.03562,5e-05,3.05839]
[1776852290589,43.61,77992.44,89.8,-0.03557,5e-05,3.05464]
[1776852293610,43.61,78004.75,89.8,-0.03501,5e-05,3.01591]
[1776852298645,43.61,78002.53,89.8,-0.03513,5e-05,3.02401]
[1776852303681,43.62,78004.52,89.8,-0.03505,5e-05,3.01867]
[1776852308715,43.62,78006.36,89.8,-0.03499,5e-05,3.0139]
[1776852313750,43.63,78008.77,89.8,-0.03489,5e-05,3.00737]
[1776852318786,43.63,78007.76,89.8,-0.03495,5e-05,3.01168]
[1776852323821,43.64,78008.14,89.8,-0.03495,5e-05,3.01156]
[1776852328856,43.64,78007.46,89.8,-0.035,5e-05,3.01476]
[1776852333891,43.65,78000.94,89.8,-0.03526,5e-05,3.0316]
[1776852334142,43.65,78000.94,89.8,-0.03526,5e-05,3.0316]
[1776852339936,43.64,78004.98,89.8,-0.03506,5e-05,3.01766]
[1776852343965,43.64,77996.33,89.8,-0.03544,5e-05,3.04417]
[1776852349000,43.63,77996.78,89.8,-0.0354,5e-05,3.04132]
[1776852354035,43.63,78003.63,89.8,-0.03506,5e-05,3.01825]
[1776852359070,43.62,78002.91,89.8,-0.03508,5e-05,3.01933]
[1776852364107,43.62,78004.92,89.8,-0.03497,5e-05,3.01178]
[1776852369144,43.61,78004.04,89.8,-0.035,5e-05,3.01343]
[1776852374178,43.61,78004.1,89.8,-0.03498,5e-05,3.01211]
[1776852377199,43.6,78020.49,89.8,-0.03423,4e-05,2.95979]
[1776852382235,43.6,78019.99,89.8,-0.03424,4e-05,2.96064]
[1776852387270,43.6,78014.25,89.8,-0.03449,4e-05,2.97783]
[1776852392305,43.59,78009.92,89.8,-0.03462,5e-05,2.98578]
[1776852397340,43.59,78006.39,89.8,-0.03477,5e-05,2.99603]
[1776852402375,43.58,78014.32,89.8,-0.0344,4e-05,2.97024]
[1776852407411,43.58,78013.17,89.8,-0.03444,4e-05,2.97311]
[1776852412446,43.58,78012.92,89.8,-0.03444,4e-05,2.97316]
[1776852417481,43.57,78015.7,89.8,-0.0343,4e-05,2.96371]
[1776852422546,43.57,78021.68,89.8,-0.03403,4e-05,2.94447]
[1776852426613,43.57,78032.55,89.8,-0.03355,4e-05,2.91039]
[1776852426825,43.57,78032.55,89.8,-0.03355,4e-05,2.91039]
[1776852426853,43.57,78032.55,89.8,-0.03355,4e-05,2.91039]
[1776852427046,43.57,78032.55,89.8,-0.03355,4e-05,2.91039]
[1776852427554,43.57,78043.53,89.8,-0.03307,4e-05,2.87643]
[1776852432920,43.57,78050.23,89.8,-0.03278,4e-05,2.856]
[1776852436155,43.57,78058.81,89.8,-0.03241,4e-05,2.83002]
[1776852443666,43.58,78058.36,89.8,-0.03244,4e-05,2.83212]
[1776852448702,43.58,78051.7,89.8,-0.03273,4e-05,2.85269]
[1776852452975,43.58,78051.8,89.8,-0.03268,4e-05,2.84776]
[1776852458772,43.58,78043.4,89.8,-0.03304,4e-05,2.8736]
[1776852463807,43.58,78050.61,89.8,-0.03273,4e-05,2.85155]
[1776852468842,43.58,78056.04,89.8,-0.0325,4e-05,2.83531]
[1776852472870,43.58,78053.52,89.8,-0.03261,4e-05,2.84325]
[1776852473877,43.58,78053.54,89.8,-0.03261,4e-05,2.84325]
[1776852478913,43.58,78054.35,89.8,-0.03258,4e-05,2.84109]
[1776852479957,43.58,78054.35,89.8,-0.03258,4e-05,2.84109]
[1776852481528,43.58,78048.24,89.8,-0.03285,4e-05,2.85987]
[1776852482225,43.58,78032.26,89.8,-0.03354,4e-05,2.90911]
[1776852483032,43.58,78021.53,89.8,-0.03402,4e-05,2.94287]
[1776852488986,43.59,78019.52,89.8,-0.03414,4e-05,2.95108]
[1776852494021,43.6,78016.62,89.8,-0.03429,4e-05,2.96169]
[1776852499056,43.61,78020.01,89.8,-0.03416,4e-05,2.95259]
[1776852504091,43.61,78019.13,89.8,-0.03422,4e-05,2.95687]
[1776852508119,43.62,78028.68,89.8,-0.03382,4e-05,2.92832]
[1776852514161,43.63,78028.19,89.8,-0.03381,4e-05,2.92708]
[1776852519196,43.64,78031.25,89.8,-0.0337,4e-05,2.91936]
[1776852524231,43.64,78030.64,89.8,-0.03376,4e-05,2.92305]
[1776852529266,43.65,78030.12,89.8,-0.0338,4e-05,2.92641]
[1776852534301,43.66,78029.91,89.8,-0.03384,4e-05,2.9288]
[1776852539336,43.67,78030.03,89.8,-0.03386,4e-05,2.93013]
[1776852544370,43.68,78029.55,89.8,-0.0339,4e-05,2.93332]
[1776852549406,43.68,78032.27,89.8,-0.0338,4e-05,2.92655]
[1776852554441,43.69,78015.48,89.8,-0.03458,4e-05,2.98069]
[1776852560483,43.7,78011.85,89.8,-0.03476,5e-05,2.99393]
[1776852565518,43.7,78010.34,89.8,-0.03485,5e-05,2.99984]
[1776852570554,43.71,78002.97,89.8,-0.0352,5e-05,3.02419]
[1776852572951,43.71,78003.39,89.8,-0.03513,5e-05,3.01816]
[1776852575346,43.71,78003.32,89.8,-0.03514,5e-05,3.01877]
[1776852576225,43.71,77984.34,89.8,-0.03602,5e-05,3.07974]
[1776852576598,43.71,77975.57,89.8,-0.03643,5e-05,3.10812]
[1776852579129,43.71,77986.95,89.8,-0.0359,5e-05,3.07156]
[1776852580275,43.71,77986.95,89.8,-0.0359,5e-05,3.07156]
[1776852584212,43.72,77977.98,89.8,-0.03632,5e-05,3.10081]
[1776852590364,43.72,77975.93,89.8,-0.03642,5e-05,3.10771]
[1776852595498,43.72,77970.99,89.8,-0.03666,5e-05,3.124]
[1776852600769,43.72,77969.66,89.8,-0.03672,5e-05,3.12846]
[1776852605804,43.72,77969.67,89.8,-0.03672,5e-05,3.12855]
[1776852610839,43.72,77970.88,89.8,-0.03667,5e-05,3.12474]
[1776852615874,43.72,77972.39,89.8,-0.0366,5e-05,3.11998]
[1776852620909,43.72,77975.85,89.8,-0.03644,5e-05,3.10903]
[1776852625945,43.72,77979.27,89.8,-0.03628,5e-05,3.09828]
[1776852630981,43.72,77986.29,89.8,-0.03596,5e-05,3.07604]
[1776852635387,43.73,77988.51,89.8,-0.03581,5e-05,3.0642]
[1776852638002,43.73,77988.04,89.8,-0.03584,5e-05,3.06617]
[1776852639471,43.73,77991.38,89.8,-0.03569,5e-05,3.0557]
[1776852645081,43.73,77991.68,89.8,-0.03568,5e-05,3.05552]
[1776852650116,43.73,77993.52,89.8,-0.03561,5e-05,3.05032]
[1776852655151,43.74,77989.0,89.8,-0.03583,5e-05,3.06546]
[1776852658493,43.74,77992.73,89.8,-0.03566,5e-05,3.05389]
[1776852659179,43.74,77995.01,89.8,-0.03556,5e-05,3.04675]
[1776852662605,43.75,77999.22,89.8,-0.0354,5e-05,3.03577]
[1776852663207,43.75,78002.3,89.8,-0.03527,5e-05,3.02681]
[1776852666228,43.76,78010.6,89.8,-0.0349,5e-05,3.00117]
[1776852671264,43.76,78009.81,89.8,-0.03495,5e-05,3.00481]
[1776852676268,43.77,78013.93,89.8,-0.03478,5e-05,2.99252]
[1776852676280,43.77,78013.93,89.8,-0.03478,5e-05,2.99252]
[1776852681335,43.77,78014.97,89.8,-0.03475,5e-05,2.99098]
[1776852686370,43.78,78014.53,89.8,-0.03479,5e-05,2.99358]
[1776852691405,43.78,78019.7,89.8,-0.03452,4e-05,2.9737]
[1776852694040,43.79,78024.42,89.8,-0.03432,4e-05,2.95947]
[1776852694426,43.79,78034.31,89.8,-0.03388,4e-05,2.92898]
[1776852699461,43.79,78041.23,89.8,-0.03358,4e-05,2.90722]
[1776852701505,43.79,78041.28,89.8,-0.03357,4e-05,2.90695]
[1776852708530,43.78,78041.67,89.8,-0.03355,4e-05,2.90533]
[1776852713565,43.78,78041.54,89.8,-0.03355,4e-05,2.90542]
[1776852718600,43.78,78042.74,89.8,-0.03349,4e-05,2.90141]
[1776852721986,43.78,78044.28,89.8,-0.03342,4e-05,2.89655]
[1776852728670,43.78,78044.17,89.8,-0.03342,4e-05,2.89648]
[1776852733705,43.78,78040.12,89.8,-0.0336,4e-05,2.9087]
[1776852738740,43.78,78043.45,89.8,-0.03345,4e-05,2.89813]
[1776852743776,43.78,78048.42,89.8,-0.03323,4e-05,2.88266]
[1776852748251,43.78,78050.94,89.8,-0.03312,4e-05,2.8749]
[1776852753523,43.78,78043.55,89.8,-0.03339,4e-05,2.89273]
[1776852758290,43.77,78037.14,89.8,-0.03366,4e-05,2.91232]
[1776852759266,43.77,78035.67,89.8,-0.03373,4e-05,2.9168]
[1776852765552,43.77,78032.5,89.8,-0.03386,4e-05,2.92603]
[1776852771975,43.77,78029.27,89.8,-0.03399,4e-05,2.93541]
[1776852775317,43.77,78025.79,89.8,-0.03415,4e-05,2.94603]
[1776852781037,43.76,78026.88,89.8,-0.03409,4e-05,2.94182]
[1776852786073,43.76,78023.75,89.8,-0.03422,4e-05,2.95095]
[1776852787812,43.76,78019.98,89.8,-0.03438,4e-05,2.9626]
[1776852791279,43.76,78010.0,89.8,-0.03482,5e-05,2.9934]
[1776852798158,43.75,78015.62,89.8,-0.03455,4e-05,2.97418]
[1776852803197,43.75,78021.52,89.8,-0.03427,4e-05,2.95498]
[1776852808593,43.74,78022.28,89.8,-0.03423,4e-05,2.95191]
[1776852814274,43.74,78025.47,89.8,-0.03403,4e-05,2.93642]
[1776852819309,43.74,78033.0,89.8,-0.03369,4e-05,2.91251]
[1776852820315,43.74,78042.24,89.8,-0.03328,4e-05,2.88395]
[1776852824785,43.74,78037.61,89.8,-0.03348,4e-05,2.89804]
[1776852830386,43.74,78042.19,89.8,-0.03328,4e-05,2.88383]
[1776852830903,43.74,78042.19,89.8,-0.03328,4e-05,2.88383]
[1776852831103,43.74,78042.19,89.8,-0.03328,4e-05,2.88383]
[1776852831393,43.74,78035.38,89.8,-0.03358,4e-05,2.90479]
[1776852833570,43.74,78028.13,89.8,-0.0339,4e-05,2.92783]
[1776852840070,43.82,78029.74,89.8,-0.03409,4e-05,2.94104]
[1776852840456,43.82,78029.73,89.8,-0.0341,4e-05,2.9416]
[1776852843431,43.82,78029.44,89.8,-0.03411,4e-05,2.94225]
[1776852846042,43.82,78029.85,89.8,-0.03408,4e-05,2.9406]
[1776852846969,43.82,78029.83,89.8,-0.03408,4e-05,2.94054]
[1776852852541,43.82,78039.35,89.8,-0.03365,4e-05,2.9104]
[1776852857575,43.82,78042.21,89.8,-0.03352,4e-05,2.90127]
[1776852862611,43.82,78041.72,89.8,-0.03354,4e-05,2.90249]
[1776852867645,43.81,78041.73,89.8,-0.03354,4e-05,2.90216]
[1776852872681,43.81,78041.67,89.8,-0.03348,4e-05,2.89726]
[1776852877716,43.81,78044.92,89.8,-0.03334,4e-05,2.88703]
[1776852883758,43.81,78044.76,89.8,-0.03334,4e-05,2.88731]
[1776852886272,43.81,78044.76,89.8,-0.03334,4e-05,2.88731]
[1776852890403,43.82,78042.67,89.8,-0.03345,4e-05,2.89481]
[1776852893830,43.82,78052.68,89.8,-0.03302,4e-05,2.86434]
[1776852898865,43.82,78052.45,89.8,-0.03303,4e-05,2.86506]
[1776852902093,43.82,78052.63,89.8,-0.03302,4e-05,2.86452]
[1776852902111,43.82,78057.49,89.8,-0.03281,4e-05,2.84971]
[1776852907928,43.99,78058.29,89.8,-0.03331,4e-05,2.88589]
[1776852910386,44.02,78058.89,89.8,-0.03337,4e-05,2.89003]
[1776852910483,44.05,78058.9,89.8,-0.03345,4e-05,2.89589]
[1776852914938,44.05,78051.33,89.8,-0.03378,4e-05,2.9188]
[1776852915441,44.05,78045.76,89.8,-0.03402,4e-05,2.93587]
[1776852916642,44.05,78045.76,89.8,-0.03402,4e-05,2.93587]
[1776852916657,44.05,78045.76,89.8,-0.03402,4e-05,2.93587]
[1776852917693,44.05,78048.16,89.8,-0.03392,4e-05,2.92885]
[1776852922686,44.05,78048.66,89.8,-0.03389,4e-05,2.92685]
[1776852930340,44.04,78048.43,89.8,-0.03389,4e-05,2.9267]
[1776852936123,44.04,78042.7,89.8,-0.03408,4e-05,2.93866]
[1776852941159,44.04,78044.39,89.8,-0.034,4e-05,2.93281]
[1776852946195,44.03,78044.14,89.8,-0.034,4e-05,2.93298]
[1776852951229,44.03,78044.55,89.8,-0.03397,4e-05,2.93112]
[1776852956264,44.03,78044.29,89.8,-0.03398,4e-05,2.93134]
[1776852961299,44.02,78037.0,89.8,-0.03429,4e-05,2.95326]
[1776852966333,44.02,78037.39,89.8,-0.03426,4e-05,2.95127]
[1776852971416,44.02,78037.19,89.8,-0.03426,4e-05,2.95113]
[1776852976450,44.01,78042.45,89.8,-0.03402,4e-05,2.93412]
[1776852981487,44.01,78049.3,89.8,-0.03371,4e-05,2.9124]
[1776852986522,44.01,78056.47,89.8,-0.03339,4e-05,2.89007]
[1776852991557,44.01,78055.37,89.8,-0.03338,4e-05,2.8884]
[1776852996592,44.01,78055.06,89.8,-0.03339,4e-05,2.88912]
[1776853001628,44.01,78052.83,89.8,-0.03349,4e-05,2.8957]
[1776853003243,44.01,78052.83,89.8,-0.03349,4e-05,2.8957]
[1776853003344,44.01,78052.83,89.8,-0.03348,4e-05,2.89559]
[1776853007377,44.01,78052.69,89.8,-0.03352,4e-05,2.8978]
[1776853007671,44.02,78052.59,89.8,-0.03353,4e-05,2.89869]
[1776853012707,44.02,78051.4,89.8,-0.03358,4e-05,2.90202]
[1776853014221,44.01,78050.79,89.8,-0.0336,4e-05,2.90383]
[1776853014721,44.01,78045.78,89.8,-0.03382,4e-05,2.91917]
[1776853016734,44.04,78036.74,89.8,-0.0343,4e-05,2.95311]
[1776853021770,44.05,78026.19,89.8,-0.03481,4e-05,2.98835]
[1776853023844,44.06,78021.72,89.8,-0.03502,5e-05,3.00325]
[1776853024790,44.06,78021.31,89.8,-0.03505,5e-05,3.00496]
[1776853029825,44.05,78020.11,89.8,-0.03508,5e-05,3.00747]
[1776853029832,44.05,78020.11,89.8,-0.03508,5e-05,3.00747]
[1776853033854,44.05,78028.79,89.8,-0.03468,4e-05,2.97928]
[1776853039687,44.04,78029.28,89.8,-0.03464,4e-05,2.97694]
[1776853039703,44.04,78029.28,89.8,-0.03464,4e-05,2.97694]
[1776853040028,44.04,78027.71,89.8,-0.03471,4e-05,2.98145]
[1776853041910,44.04,78013.22,89.8,-0.03536,5e-05,3.02655]
[1776853046946,44.03,78014.74,89.8,-0.03527,5e-05,3.0204]
[1776853051980,44.03,78009.93,89.8,-0.03541,5e-05,3.02902]
[1776853057016,44.02,78007.71,89.8,-0.03549,5e-05,3.0346]
[1776853061698,44.02,78007.31,89.8,-0.0355,5e-05,3.035]
[1776853067086,44.01,78005.98,89.8,-0.03553,5e-05,3.03711]
[1776853069100,44.0,77996.72,89.8,-0.03595,5e-05,3.06594]
[1776853074137,44.0,77990.27,89.8,-0.03622,5e-05,3.08478]
[1776853075338,44.0,77990.27,89.8,-0.03622,5e-05,3.08478]
[1776853075439,43.99,77988.77,89.8,-0.03628,5e-05,3.08921]
[1776853081184,44.0,77991.95,89.8,-0.03616,5e-05,3.08071]
[1776853086219,44.01,77994.97,89.8,-0.03604,5e-05,3.07246]
[1776853088462,44.01,77999.25,89.8,-0.03585,5e-05,3.05911]
[1776853088530,44.01,77999.29,89.8,-0.03585,5e-05,3.0593]
[1776853091229,44.01,78001.5,89.8,-0.03574,5e-05,3.0516]
[1776853096289,44.0,78004.51,89.8,-0.03557,5e-05,3.04017]
[1776853098559,44.0,78004.71,89.8,-0.03556,5e-05,3.03923]
[1776853100317,43.99,78014.81,89.8,-0.03509,5e-05,3.00645]
[1776853105352,43.99,78019.05,89.8,-0.03488,5e-05,2.99196]
[1776853110348,43.99,78022.88,89.8,-0.03469,4e-05,2.97913]
[1776853115422,43.98,78023.56,89.8,-0.0346,4e-05,2.971]
[1776853120459,43.98,78024.7,89.8,-0.03453,4e-05,2.96658]
[1776853125494,43.97,78017.99,89.8,-0.03482,5e-05,2.98666]
[1776853130531,43.97,78017.88,89.8,-0.03481,5e-05,2.98599]
[1776853135566,43.96,78018.38,89.8,-0.03477,5e-05,2.98344]
[1776853140601,43.96,78027.49,89.8,-0.03435,4e-05,2.95411]
[1776853143622,43.96,78038.29,89.8,-0.03387,4e-05,2.92026]
[1776853148657,43.96,78039.75,89.8,-0.0338,4e-05,2.91536]
[1776853151557,43.96,78039.93,89.8,-0.03379,4e-05,2.91466]
[1776853151678,43.96,78039.9,89.8,-0.03379,4e-05,2.91467]
[1776853156720,43.97,78035.24,89.8,-0.03403,4e-05,2.93133]
[1776853161362,44.0,78025.74,89.8,-0.03455,4e-05,2.96818]
[1776853167311,44.01,78028.57,89.8,-0.03447,4e-05,2.96222]
[1776853167312,44.01,78028.57,89.8,-0.03447,4e-05,2.96222]
[1776853167319,44.01,78028.57,89.8,-0.03447,4e-05,2.96222]
[1776853167792,44.01,78027.75,89.8,-0.03451,4e-05,2.96526]
[1776853172827,44.01,78029.57,89.8,-0.03437,4e-05,2.95391]
[1776853177862,44.01,78034.71,89.8,-0.03413,4e-05,2.93728]
[1776853178449,44.01,78034.71,89.8,-0.03413,4e-05,2.93728]
[1776853183906,44.0,78034.92,89.8,-0.03411,4e-05,2.93589]
[1776853188942,44.0,78035.28,89.8,-0.03408,4e-05,2.93417]
[1776853190694,44.0,78035.08,89.8,-0.03409,4e-05,2.93467]
[1776853190956,44.0,78035.03,89.8,-0.03409,4e-05,2.93471]
[1776853195992,44.01,78035.17,89.8,-0.03412,4e-05,2.93691]
[1776853201032,44.02,78035.19,89.8,-0.03416,4e-05,2.93947]
[1776853206067,44.04,78032.58,89.8,-0.03431,4e-05,2.95014]
[1776853211102,44.05,78032.91,89.8,-0.03433,4e-05,2.95162]
[1776853215130,44.06,78024.23,89.8,-0.03475,4e-05,2.98065]
[1776853220718,44.07,78028.47,89.8,-0.03459,4e-05,2.96966]
[1776853226211,44.08,78028.78,89.8,-0.03462,4e-05,2.97198]
[1776853231245,44.09,78029.98,89.8,-0.03455,4e-05,2.96567]
[1776853236281,44.1,78032.48,89.8,-0.03447,4e-05,2.9603]
[1776853241316,44.11,78033.46,89.8,-0.03446,4e-05,2.95966]
[1776853246351,44.12,78033.29,89.8,-0.0345,4e-05,2.96257]
[1776853251386,44.14,78034.67,89.8,-0.03448,4e-05,2.96065]
[1776853256421,44.15,78030.84,89.8,-0.03468,4e-05,2.97487]
[1776853261457,44.16,78032.05,89.8,-0.03466,4e-05,2.97338]
[1776853266492,44.17,78022.49,89.8,-0.03512,5e-05,3.00543]
[1776853271527,44.18,78023.97,89.8,-0.03508,5e-05,3.00279]
[1776853273137,44.18,78023.54,89.8,-0.0351,5e-05,3.00454]
[1776853273546,44.18,78023.82,89.8,-0.0351,5e-05,3.00406]
[1776853278576,44.17,78023.72,89.8,-0.03508,5e-05,3.00311]
[1776853279089,44.17,78023.72,89.8,-0.03508,5e-05,3.00311]
[1776853280683,44.17,78023.41,89.8,-0.03509,5e-05,3.00384]
[1776853283613,44.17,78036.54,89.8,-0.03449,4e-05,2.96194]
[1776853287962,44.17,78042.84,89.8,-0.03421,4e-05,2.94192]
[1776853291681,44.16,78044.99,89.8,-0.03411,4e-05,2.93501]
[1776853291683,44.16,78044.99,89.8,-0.03411,4e-05,2.93501]
[1776853291993,44.16,78044.99,89.8,-0.03405,4e-05,2.92979]
[1776853296209,44.17,78040.94,89.8,-0.03426,4e-05,2.94436]
[1776853301740,44.19,78039.14,89.8,-0.03438,4e-05,2.95293]
[1776853302111,44.19,78039.14,89.8,-0.03438,4e-05,2.95293]
[1776853308789,44.2,78040.57,89.8,-0.03436,4e-05,2.95186]
[1776853312282,44.21,78039.69,89.8,-0.03442,4e-05,2.95603]
[1776853312817,44.21,78039.55,89.8,-0.03444,4e-05,2.95694]
[1776853317852,44.21,78039.48,89.8,-0.03443,4e-05,2.9563]
[1776853318989,44.21,78039.48,89.8,-0.03443,4e-05,2.9563]
[1776853322889,44.2,78027.51,89.8,-0.03495,5e-05,2.99263]
[1776853323222,44.2,78027.51,89.8,-0.03495,5e-05,2.99263]
[1776853323713,44.2,78027.51,89.8,-0.03495,5e-05,2.99263]
[1776853325810,44.2,78023.84,89.8,-0.03511,5e-05,3.00365]
[1776853325863,44.2,78023.84,89.8,-0.03511,5e-05,3.00365]
[1776853327511,44.2,78024.39,89.8,-0.03508,5e-05,3.00141]
[1776853329402,44.19,78023.53,89.8,-0.03511,5e-05,3.00361]
[1776853334974,44.19,78024.77,89.8,-0.03503,5e-05,2.99826]
[1776853337922,44.19,78023.69,89.8,-0.03507,5e-05,3.00116]
[1776853343029,44.18,78024.31,89.8,-0.03502,5e-05,2.99776]
[1776853348064,44.17,78028.89,89.8,-0.0348,4e-05,2.9823]
[1776853353099,44.17,78029.24,89.8,-0.03472,4e-05,2.97528]
[1776853358134,44.16,78025.74,89.8,-0.03486,4e-05,2.98517]
[1776853363169,44.16,78023.52,89.8,-0.03495,5e-05,2.99102]
[1776853368204,44.15,78023.15,89.8,-0.03495,5e-05,2.99103]
[1776853373273,44.15,78023.21,89.8,-0.03493,5e-05,2.98971]
[1776853379030,44.14,78020.63,89.8,-0.03503,5e-05,2.99667]
[1776853384349,44.14,78013.42,89.8,-0.03533,5e-05,3.01749]
[1776853389385,44.13,78017.29,89.8,-0.03513,5e-05,3.00403]
[1776853394420,44.12,78013.26,89.8,-0.0353,5e-05,3.01542]
[1776853399455,44.12,78013.55,89.8,-0.03527,5e-05,3.01315]
[1776853404438,44.11,78006.04,89.8,-0.03559,5e-05,3.03576]
[1776853409525,44.1,78005.93,89.8,-0.03557,5e-05,3.03422]
[1776853414559,44.1,78010.7,89.8,-0.03528,5e-05,3.01278]
[1776853418045,44.1,78007.68,89.8,-0.03541,5e-05,3.02175]
[1776853423623,44.09,78005.15,89.8,-0.03549,5e-05,3.02765]
[1776853428671,44.08,78004.73,89.8,-0.03549,5e-05,3.02747]
[1776853433706,44.07,78005.44,89.8,-0.03544,5e-05,3.02378]
[1776853438741,44.07,78003.14,89.8,-0.03552,5e-05,3.02959]
[1776853443776,44.06,78003.29,89.8,-0.03549,5e-05,3.02761]
[1776853449818,44.05,78002.16,89.8,-0.03552,5e-05,3.02939]
[1776853454853,44.04,78000.93,89.8,-0.03556,5e-05,3.03178]
[1776853458881,44.04,77991.04,89.8,-0.03599,5e-05,3.06199]
[1776853464098,44.03,77992.44,89.8,-0.03591,5e-05,3.0561]
[1776853469957,44.02,77992.73,89.8,-0.03586,5e-05,3.05285]
[1776853474993,44.01,77993.15,89.8,-0.03577,5e-05,3.04492]
[1776853480030,44.01,77993.13,89.8,-0.03574,5e-05,3.04337]
[1776853484566,44.0,77992.82,89.8,-0.03574,5e-05,3.04308]
[1776853490564,43.99,77992.79,89.8,-0.03571,5e-05,3.04128]
[1776853496141,43.98,77993.44,89.8,-0.03566,5e-05,3.03733]
[1776853501178,43.98,78007.0,89.8,-0.03501,5e-05,2.99298]
[1776853502987,43.98,78007.44,89.8,-0.03499,5e-05,2.99136]
[1776853508231,43.97,78006.77,89.8,-0.035,5e-05,2.99212]
[1776853513267,43.97,78008.33,89.8,-0.03492,5e-05,2.98612]
[1776853518302,43.96,78008.13,89.8,-0.03491,5e-05,2.98567]
[1776853523337,43.96,78008.03,89.8,-0.0349,5e-05,2.98493]
[1776853528371,43.95,78006.26,89.8,-0.03496,5e-05,2.98944]
[1776853533406,43.95,78008.35,89.8,-0.0348,5e-05,2.9769]
[1776853538442,43.94,78009.46,89.8,-0.03474,5e-05,2.97245]
[1776853542469,43.94,77999.0,89.8,-0.0352,5e-05,3.00435]
[1776853547505,43.93,78000.58,89.8,-0.03511,5e-05,2.99818]
[1776853552540,43.93,77999.95,89.8,-0.03512,5e-05,2.999]
[1776853554713,43.93,78000.51,89.8,-0.03509,5e-05,2.997]
[1776853560597,43.92,77999.25,89.8,-0.03513,5e-05,2.99937]
[1776853565632,43.91,77999.65,89.8,-0.03509,5e-05,2.99695]
[1776853570667,43.91,77999.4,89.8,-0.03509,5e-05,2.9966]
[1776853571717,43.91,77999.4,89.8,-0.03509,5e-05,2.9966]
[1776853577716,43.9,78001.92,89.8,-0.03495,5e-05,2.98709]
[1776853582751,43.9,78011.04,89.8,-0.03453,4e-05,2.95759]
[1776853587786,43.89,78014.95,89.8,-0.03434,4e-05,2.94467]
[1776853592821,43.89,78014.57,89.8,-0.03429,4e-05,2.9403]
[1776853597856,43.89,78012.68,89.8,-0.03437,4e-05,2.94553]
[1776853604184,43.89,78012.44,89.8,-0.03437,4e-05,2.94588]
[1776853609940,43.88,78015.79,89.8,-0.03421,4e-05,2.93428]
[1776853614974,43.88,78016.75,89.8,-0.03416,4e-05,2.93073]
[1776853620016,43.88,78014.29,89.8,-0.03426,4e-05,2.9378]
[1776853625051,43.87,78012.34,89.8,-0.03434,4e-05,2.94327]
[1776853626795,43.87,78010.3,89.8,-0.03443,4e-05,2.9495]
[1776853628418,43.87,78010.89,89.8,-0.0344,4e-05,2.94752]
[1776853629894,43.87,78014.42,89.8,-0.03424,4e-05,2.93623]
[1776853629951,43.87,78014.42,89.8,-0.03424,4e-05,2.93623]
[1776853630819,43.87,78015.06,89.8,-0.03421,4e-05,2.93412]
[1776853631076,43.87,78015.06,89.8,-0.03421,4e-05,2.93412]
[1776853633374,43.87,78016.97,89.8,-0.03412,4e-05,2.92794]
[1776853643177,43.86,78013.54,89.8,-0.03425,4e-05,2.93747]
[1776853648211,43.86,78011.93,89.8,-0.03432,4e-05,2.94185]
[1776853653247,43.86,78012.49,89.8,-0.03423,4e-05,2.93459]
[1776853658283,43.85,78020.57,89.8,-0.03386,4e-05,2.90891]
[1776853659290,43.85,78031.07,89.8,-0.0334,4e-05,2.87646]
[1776853659675,43.85,78031.07,89.8,-0.0334,4e-05,2.87646]
[1776853659682,43.85,78031.07,89.8,-0.0334,4e-05,2.87646]
[1776853663318,43.85,78042.13,89.8,-0.03292,4e-05,2.84265]
[1776853668353,43.86,78040.76,89.8,-0.03298,4e-05,2.847]
[1776853673388,43.86,78036.8,89.8,-0.03315,4e-05,2.85924]
[1776853678423,43.86,78038.31,89.8,-0.03309,4e-05,2.8547]
[1776853683460,43.86,78047.6,89.8,-0.03269,4e-05,2.82655]
[1776853688508,43.86,78056.66,89.8,-0.03231,4e-05,2.79955]
[1776853693544,43.86,78058.86,89.8,-0.03222,4e-05,2.79352]
[1776853697088,43.86,78062.65,89.8,-0.03206,4e-05,2.78239]
[1776853699591,43.87,78079.79,89.8,-0.03135,4e-05,2.73194]
[1776853704626,43.87,78083.97,89.8,-0.03119,4e-05,2.72074]
[1776853709661,43.88,78082.56,89.8,-0.03127,4e-05,2.72636]
[1776853714696,43.88,78083.87,89.8,-0.03118,4e-05,2.71898]
[1776853719730,43.89,78082.3,89.8,-0.03127,4e-05,2.72479]
[1776853724766,43.89,78082.83,89.8,-0.03126,4e-05,2.72438]
[1776853729801,43.9,78083.1,89.8,-0.03126,4e-05,2.72472]
[1776853734835,43.9,78081.81,89.8,-0.03133,4e-05,2.72966]
[1776853739871,43.91,78081.06,89.8,-0.03138,4e-05,2.73295]
[1776853743178,43.91,78081.07,89.8,-0.03139,4e-05,2.73335]
[1776853748972,43.92,78075.52,89.8,-0.03164,4e-05,2.75124]
[1776853754007,43.92,78076.08,89.8,-0.03163,4e-05,2.75049]
[1776853759042,43.93,78076.17,89.8,-0.03164,4e-05,2.75114]
[1776853764076,43.93,78075.29,89.8,-0.03168,4e-05,2.75467]
[1776853769111,43.94,78085.25,89.8,-0.03128,4e-05,2.7261]
[1776853774146,43.94,78087.22,89.8,-0.03117,4e-05,2.71681]
[1776853779182,43.95,78086.45,89.8,-0.03122,4e-05,2.72025]
[1776853785224,43.95,78086.25,89.8,-0.03124,4e-05,2.72224]
[1776853787936,43.96,78086.36,89.8,-0.03125,4e-05,2.72238]
[1776853793377,43.96,78085.79,89.8,-0.03128,4e-05,2.72519]
[1776853793478,43.96,78085.06,89.8,-0.03132,4e-05,2.72757]
[1776853799638,43.96,78086.56,89.8,-0.03126,4e-05,2.72373]
[1776853805367,43.97,78081.02,89.8,-0.0315,4e-05,2.74056]
[1776853810402,43.97,78077.9,89.8,-0.03164,4e-05,2.75014]
[1776853816444,43.97,78077.17,89.8,-0.03167,4e-05,2.75263]
[1776853821481,43.97,78077.69,89.8,-0.03165,4e-05,2.75137]
[1776853822669,43.97,78078.18,89.8,-0.03163,4e-05,2.74998]
[1776853827523,43.97,78091.82,89.8,-0.03107,4e-05,2.71008]
[1776853828029,43.97,78091.82,89.8,-0.03107,4e-05,2.71008]
[1776853828115,43.97,78091.82,89.8,-0.03107,4e-05,2.71008]
[1776853828667,43.97,78100.68,89.8,-0.03071,4e-05,2.68428]
[1776853828673,43.97,78100.68,89.8,-0.03071,4e-05,2.68428]
[1776853834572,43.98,78107.34,89.8,-0.03041,4e-05,2.6614]
[1776853839607,43.98,78111.54,89.8,-0.03025,4e-05,2.6503]
[1776853842462,43.99,78107.31,89.8,-0.03043,4e-05,2.66301]
[1776853842628,43.99,78103.96,89.8,-0.03057,4e-05,2.67297]
[1776853842802,43.99,78103.96,89.8,-0.03057,4e-05,2.67297]
[1776853843635,43.99,78104.4,89.8,-0.03055,4e-05,2.67202]
[1776853848553,43.99,78106.07,89.8,-0.0305,4e-05,2.66795]
[1776853853705,44.0,78110.7,89.8,-0.03033,4e-05,2.65582]
[1776853854695,44.0,78110.7,89.8,-0.03033,4e-05,2.65582]
[1776853859747,44.0,78106.63,89.8,-0.03051,4e-05,2.6689]
[1776853864782,44.01,78107.72,89.8,-0.03048,4e-05,2.66675]
[1776853869817,44.02,78107.84,89.8,-0.03049,4e-05,2.66761]
[1776853874852,44.02,78107.68,89.8,-0.03051,4e-05,2.66909]
[1776853879887,44.03,78108.65,89.8,-0.03049,4e-05,2.66728]
[1776853884922,44.03,78109.17,89.8,-0.03048,4e-05,2.66678]
[1776853891354,44.03,78108.34,89.8,-0.03052,4e-05,2.66998]
[1776853891972,44.04,78096.17,89.8,-0.03098,4e-05,2.7014]
[1776853897007,44.04,78096.1,89.8,-0.03099,4e-05,2.70228]
[1776853902172,44.04,78096.15,89.8,-0.031,4e-05,2.70269]
[1776853908084,44.05,78095.97,89.8,-0.03102,4e-05,2.70412]
[1776853913119,44.05,78100.15,89.8,-0.03086,4e-05,2.69265]
[1776853918154,44.05,78099.18,89.8,-0.03091,4e-05,2.69625]
[1776853923189,44.06,78098.67,89.8,-0.03094,4e-05,2.69847]
[1776853929264,44.06,78096.64,89.8,-0.03103,4e-05,2.70496]
[1776853929365,44.06,78096.55,89.8,-0.03104,4e-05,2.70548]
[1776853929902,44.06,78096.55,89.8,-0.03104,4e-05,2.70548]
[1776853930239,44.06,78096.4,89.8,-0.03104,4e-05,2.70617]
[1776853931338,44.06,78096.4,89.8,-0.03104,4e-05,2.70617]
[1776853931450,44.06,78096.39,89.8,-0.03105,4e-05,2.70632]
[1776853937288,44.07,78101.58,89.8,-0.03086,4e-05,2.69274]
[1776853942322,44.08,78105.37,89.8,-0.03072,4e-05,2.68308]
[1776853944551,44.08,78105.4,89.8,-0.03072,4e-05,2.68328]
[1776853944732,44.08,78105.4,89.8,-0.03072,4e-05,2.68328]
[1776853945344,44.08,78092.31,89.8,-0.03127,4e-05,2.72214]
[1776853948566,44.08,78090.21,89.8,-0.03136,4e-05,2.72874]
[1776853951386,44.09,78097.86,89.8,-0.03101,4e-05,2.70251]
[1776853956585,44.09,78098.15,89.8,-0.03101,4e-05,2.70266]
[1776853957954,44.09,78099.8,89.8,-0.03095,4e-05,2.69833]
[1776853958588,44.1,78114.1,89.8,-0.03037,4e-05,2.65703]
[1776853960700,44.1,78124.57,89.8,-0.02996,4e-05,2.62758]
[1776853964642,44.1,78124.47,89.8,-0.02998,4e-05,2.62899]
[1776853964744,44.11,78124.42,89.8,-0.02999,4e-05,2.62951]
[1776853970519,44.11,78123.57,89.8,-0.03004,4e-05,2.63344]
[1776853972362,44.11,78123.82,89.8,-0.03004,4e-05,2.63297]
[1776853975744,44.12,78132.22,89.8,-0.02971,4e-05,2.60975]
[1776853976888,44.12,78133.78,89.8,-0.02966,4e-05,2.60588]
[1776853981946,44.13,78137.73,89.8,-0.02952,4e-05,2.59617]
[1776853987639,44.14,78139.05,89.8,-0.0295,4e-05,2.59428]
[1776853992675,44.14,78141.2,89.8,-0.02943,4e-05,2.58977]
[1776853999724,44.16,78138.01,89.8,-0.02959,4e-05,2.60098]
[1776854003085,44.16,78138.54,89.8,-0.02958,4e-05,2.60038]
[1776854003752,44.16,78153.9,89.8,-0.02899,4e-05,2.55732]
[1776854004590,44.16,78153.9,89.8,-0.02899,4e-05,2.55732]
[1776854009794,44.17,78155.64,89.8,-0.02895,4e-05,2.55473]
[1776854015836,44.18,78156.88,89.8,-0.02888,4e-05,2.54901]
[1776854020871,44.19,78159.23,89.8,-0.02882,4e-05,2.54436]
[1776854025906,44.2,78156.45,89.8,-0.02895,4e-05,2.55405]
[1776854030941,44.21,78161.43,89.8,-0.02879,4e-05,2.54198]
[1776854035976,44.22,78158.0,89.8,-0.02894,4e-05,2.55346]
[1776854041012,44.23,78157.9,89.8,-0.02898,4e-05,2.55594]
[1776854046047,44.24,78157.99,89.8,-0.029,4e-05,2.5575]
[1776854051082,44.25,78156.07,89.8,-0.0291,4e-05,2.56464]
[1776854054103,44.25,78141.02,89.8,-0.0297,4e-05,2.60815]
[1776854059138,44.26,78143.3,89.8,-0.02963,4e-05,2.60295]
[1776854064173,44.27,78139.63,89.8,-0.02979,4e-05,2.61479]
[1776854069207,44.27,78126.51,89.8,-0.03033,4e-05,2.65363]
[1776854074245,44.28,78125.27,89.8,-0.03035,4e-05,2.65357]
[1776854079280,44.28,78133.3,89.8,-0.03004,4e-05,2.63156]
[1776854080461,44.28,78151.01,89.8,-0.02934,4e-05,2.58152]
[1776854082301,44.29,78163.37,89.8,-0.02887,4e-05,2.54749]
[1776854087336,44.3,78164.12,89.8,-0.02887,4e-05,2.54727]
[1776854092371,44.3,78165.76,89.8,-0.02883,4e-05,2.54457]
[1776854097405,44.31,78166.94,89.8,-0.02881,4e-05,2.54313]
[1776854099091,44.32,78168.21,89.8,-0.02877,4e-05,2.53996]
[1776854101337,44.32,78175.97,89.8,-0.02848,4e-05,2.51922]
[1776854106671,44.33,78178.3,89.8,-0.02842,4e-05,2.51474]
[1776854113518,44.34,78167.52,89.8,-0.02888,4e-05,2.54788]
[1776854118556,44.35,78167.18,89.8,-0.02892,4e-05,2.55061]
[1776854123590,44.36,78166.85,89.8,-0.02895,4e-05,2.55332]
[1776854128627,44.37,78167.96,89.8,-0.02893,4e-05,2.55199]
[1776854133662,44.38,78169.04,89.8,-0.02887,4e-05,2.54629]
[1776854138696,44.39,78169.49,89.8,-0.02888,4e-05,2.54688]
[1776854141717,44.39,78178.88,89.8,-0.02853,4e-05,2.52192]
[1776854146754,44.4,78181.28,89.8,-0.02847,4e-05,2.51737]
[1776854151789,44.41,78179.09,89.8,-0.02858,4e-05,2.52551]
[1776854156826,44.42,78178.94,89.8,-0.02861,4e-05,2.52792]
[1776854161861,44.43,78171.58,89.8,-0.02892,4e-05,2.55027]
[1776854166896,44.44,78170.46,89.8,-0.02899,4e-05,2.55515]
[1776854172937,44.45,78169.29,89.8,-0.02906,4e-05,2.56048]
[1776854177973,44.46,78168.35,89.8,-0.02912,4e-05,2.56479]
[1776854183008,44.47,78164.14,89.8,-0.02931,4e-05,2.57817]
[1776854188042,44.48,78162.5,89.8,-0.02939,4e-05,2.5843]
[1776854193078,44.48,78158.23,89.8,-0.02953,4e-05,2.59322]
[1776854198112,44.49,78154.72,89.8,-0.02969,4e-05,2.60452]
[1776854203147,44.5,78155.56,89.8,-0.02967,4e-05,2.60343]
[1776854208202,44.5,78154.08,89.8,-0.02975,4e-05,2.6089]
[1776854211861,44.51,78140.19,89.8,-0.0303,4e-05,2.64886]
[1776854217255,44.51,78134.24,89.8,-0.03056,4e-05,2.66727]
[1776854222290,44.52,78134.46,89.8,-0.03056,4e-05,2.66738]
[1776854224713,44.52,78134.63,89.8,-0.03056,4e-05,2.66704]
[1776854232360,44.52,78133.83,89.8,-0.03061,4e-05,2.67079]
[1776854237394,44.53,78129.85,89.8,-0.03078,4e-05,2.68287]
[1776854242430,44.53,78129.58,89.8,-0.0308,4e-05,2.68425]
[1776854247465,44.53,78128.18,89.8,-0.03086,4e-05,2.6888]
[1776854252500,44.53,78127.66,89.8,-0.03084,4e-05,2.68618]
[1776854256528,44.54,78137.16,89.8,-0.03046,4e-05,2.6594]
[1776854260556,44.54,78136.2,89.8,-0.03051,4e-05,2.66279]
[1776854261563,44.54,78136.65,89.8,-0.0305,4e-05,2.66165]
[1776854266598,44.54,78138.39,89.8,-0.03044,4e-05,2.65745]
[1776854271633,44.55,78137.44,89.8,-0.03049,4e-05,2.66099]
[1776854276668,44.55,78137.31,89.8,-0.0305,4e-05,2.66217]
[1776854278682,44.55,78148.36,89.8,-0.03007,4e-05,2.63096]
[1776854283717,44.56,78150.39,89.8,-0.03,4e-05,2.62631]
[1776854288752,44.56,78152.65,89.8,-0.02993,4e-05,2.62104]
[1776854293787,44.57,78152.04,89.8,-0.02997,4e-05,2.62393]
[1776854298822,44.58,78156.07,89.8,-0.02983,4e-05,2.61369]
[1776854303857,44.58,78153.57,89.8,-0.02994,4e-05,2.62197]
[1776854308891,44.59,78153.74,89.8,-0.02995,4e-05,2.62263]
[1776854313927,44.59,78154.32,89.8,-0.02989,4e-05,2.61752]
[1776854318961,44.6,78154.57,89.8,-0.0299,4e-05,2.61798]
[1776854323997,44.6,78154.21,89.8,-0.02993,4e-05,2.62015]
[1776854329031,44.61,78152.88,89.8,-0.03,4e-05,2.62503]
[1776854334067,44.61,78152.16,89.8,-0.03004,4e-05,2.6281]
[1776854339102,44.62,78152.67,89.8,-0.03003,4e-05,2.62771]
[1776854344136,44.62,78150.24,89.8,-0.03014,4e-05,2.63564]
[1776854349172,44.63,78151.08,89.8,-0.03013,4e-05,2.63426]
[1776854354207,44.63,78152.0,89.8,-0.0301,4e-05,2.63265]
[1776854359241,44.64,78155.87,89.8,-0.02996,4e-05,2.62272]
[1776854364277,44.64,78156.24,89.8,-0.02996,4e-05,2.62278]
[1776854369920,44.65,78156.73,89.8,-0.02996,4e-05,2.62228]
[1776854375358,44.66,78153.31,89.8,-0.03007,4e-05,2.62904]
[1776854380910,44.66,78153.08,89.8,-0.03009,4e-05,2.63053]
[1776854386435,44.67,78153.45,89.8,-0.03009,4e-05,2.63092]
[1776854391470,44.67,78153.12,89.8,-0.03012,4e-05,2.63285]
[1776854396505,44.68,78157.22,89.8,-0.02997,4e-05,2.62227]
[1776854401539,44.68,78151.92,89.8,-0.0302,4e-05,2.63834]
[1776854405569,44.69,78160.62,89.8,-0.02986,4e-05,2.61454]
[1776854410604,44.69,78160.97,89.8,-0.02987,4e-05,2.6147]
[1776854415638,44.7,78161.5,89.8,-0.02986,4e-05,2.61436]
[1776854420673,44.7,78162.67,89.8,-0.02983,4e-05,2.61222]
[1776854426716,44.71,78163.28,89.8,-0.02983,4e-05,2.61194]
[1776854431751,44.72,78164.88,89.8,-0.02973,4e-05,2.60403]
[1776854436786,44.72,78164.9,89.8,-0.02975,4e-05,2.60522]
[1776854441821,44.73,78164.89,89.8,-0.02976,4e-05,2.60648]
[1776854446855,44.74,78166.33,89.8,-0.02972,4e-05,2.60365]
[1776854451891,44.74,78165.95,89.8,-0.02976,4e-05,2.60596]
[1776854456926,44.75,78165.17,89.8,-0.0298,4e-05,2.60935]
[1776854461961,44.75,78152.78,89.8,-0.03031,4e-05,2.64556]
[1776854466996,44.76,78150.51,89.8,-0.03041,4e-05,2.65289]
[1776854472032,44.76,78146.73,89.8,-0.03057,4e-05,2.66444]
[1776854477068,44.76,78146.03,89.8,-0.03061,4e-05,2.66712]
[1776854482103,44.77,78147.76,89.8,-0.03055,4e-05,2.66286]
[1776854487138,44.77,78153.01,89.8,-0.03035,4e-05,2.64864]
[1776854495198,44.78,78152.62,89.8,-0.03034,4e-05,2.64644]
[1776854500233,44.78,78153.6,89.8,-0.03031,4e-05,2.64451]
[1776854505268,44.79,78153.97,89.8,-0.03031,4e-05,2.64434]
[1776854510303,44.79,78154.04,89.8,-0.03032,4e-05,2.64502]
[1776854515338,44.79,78153.31,89.8,-0.03036,4e-05,2.64796]
[1776854520373,44.8,78153.16,89.8,-0.03037,4e-05,2.64925]
[1776854523394,44.8,78144.12,89.8,-0.03074,4e-05,2.67556]
[1776854528428,44.8,78139.84,89.8,-0.03092,4e-05,2.68841]
[1776854533464,44.81,78139.11,89.8,-0.03096,4e-05,2.691]
[1776854538499,44.81,78136.25,89.8,-0.03108,4e-05,2.6997]
[1776854543534,44.81,78128.18,89.8,-0.03142,4e-05,2.72349]
[1776854548569,44.81,78126.47,89.8,-0.03149,4e-05,2.72861]
[1776854553604,44.81,78126.36,89.8,-0.03145,4e-05,2.72436]
[1776854558644,44.81,78126.14,89.8,-0.03146,4e-05,2.72515]
[1776854563679,44.81,78126.43,89.8,-0.03145,4e-05,2.72447]
[1776854568684,44.81,78125.5,89.8,-0.03149,4e-05,2.72729]
[1776854573751,44.81,78126.74,89.8,-0.03144,4e-05,2.72385]
[1776854578785,44.82,78129.61,89.8,-0.03132,4e-05,2.71574]
[1776854583821,44.82,78129.58,89.8,-0.03133,4e-05,2.71607]
[1776854588856,44.82,78132.65,89.8,-0.03121,4e-05,2.70743]
[1776854593890,44.82,78131.19,89.8,-0.03127,4e-05,2.71198]
[1776854598926,44.82,78130.2,89.8,-0.03131,4e-05,2.7151]
[1776854603961,44.82,78126.08,89.8,-0.03149,4e-05,2.72723]
[1776854608996,44.82,78125.55,89.8,-0.03151,4e-05,2.72888]
[1776854614039,44.82,78125.7,89.8,-0.03145,4e-05,2.72385]
[1776854619076,44.82,78129.22,89.8,-0.03131,4e-05,2.7138]
[1776854623104,44.82,78138.48,89.8,-0.03094,4e-05,2.68732]
[1776854628138,44.83,78137.08,89.8,-0.031,4e-05,2.6918]
[1776854633174,44.83,78135.22,89.8,-0.03108,4e-05,2.69755]
[1776854637201,44.83,78124.8,89.8,-0.03151,4e-05,2.72796]
[1776854642237,44.83,78127.28,89.8,-0.03141,4e-05,2.72085]
[1776854647272,44.83,78130.34,89.8,-0.03129,4e-05,2.71223]
[1776854652307,44.83,78127.74,89.8,-0.0314,4e-05,2.71999]
[1776854657341,44.83,78130.12,89.8,-0.0313,4e-05,2.71331]
[1776854662377,44.84,78133.52,89.8,-0.03117,4e-05,2.7038]
[1776854667411,44.84,78131.65,89.8,-0.03125,4e-05,2.70951]
[1776854672447,44.84,78131.75,89.8,-0.0312,4e-05,2.7048]
[1776854677482,44.84,78131.99,89.8,-0.03119,4e-05,2.70442]
[1776854682516,44.84,78131.93,89.8,-0.0312,4e-05,2.7049]
[1776854687552,44.84,78132.23,89.8,-0.03119,4e-05,2.70433]
[1776854692595,44.84,78132.15,89.8,-0.0312,4e-05,2.70486]
[1776854697631,44.85,78133.66,89.8,-0.03114,4e-05,2.70081]
[1776854702666,44.85,78135.04,89.8,-0.03109,4e-05,2.69717]
[1776854708018,44.85,78134.36,89.8,-0.03112,4e-05,2.69948]
[1776854711729,44.85,78125.43,89.8,-0.03149,4e-05,2.72558]
[1776854717771,44.85,78127.09,89.8,-0.03143,4e-05,2.72092]
[1776854721799,44.85,78131.94,89.8,-0.03123,4e-05,2.70706]
[1776854727564,44.85,78133.75,89.8,-0.03116,4e-05,2.70207]
[1776854737914,44.86,78127.44,89.8,-0.03138,4e-05,2.71618]
[1776854742949,44.86,78122.96,89.8,-0.03156,4e-05,2.72936]
[1776854747984,44.86,78122.44,89.8,-0.03158,4e-05,2.73096]
[1776854753019,44.86,78128.19,89.8,-0.03135,4e-05,2.71438]
[1776854758055,44.86,78123.92,89.8,-0.03153,4e-05,2.72692]
[1776854763090,44.86,78121.1,89.8,-0.03164,4e-05,2.73521]
[1776854768125,44.86,78120.72,89.8,-0.03166,4e-05,2.73638]
[1776854773160,44.86,78118.05,89.8,-0.03177,4e-05,2.74416]
[1776854778196,44.86,78115.91,89.8,-0.03186,4e-05,2.7504]
[1776854783231,44.86,78114.63,89.8,-0.03191,4e-05,2.75405]
[1776854788266,44.86,78115.07,89.8,-0.03189,4e-05,2.75266]
[1776854793301,44.86,78114.62,89.8,-0.03186,4e-05,2.74914]
[1776854798336,44.86,78118.09,89.8,-0.03171,4e-05,2.739]
[1776854803371,44.86,78118.3,89.8,-0.03171,4e-05,2.73841]
[1776854808406,44.86,78117.64,89.8,-0.03173,4e-05,2.74034]
[1776854813441,44.86,78120.86,89.8,-0.0316,4e-05,2.73098]
[1776854818476,44.86,78117.38,89.8,-0.03174,4e-05,2.74115]
[1776854823511,44.86,78114.56,89.8,-0.03186,4e-05,2.74933]
[1776854828546,44.86,78115.42,89.8,-0.03182,4e-05,2.74673]
[1776854833581,44.86,78122.66,89.8,-0.03152,4e-05,2.72563]
[1776854838616,44.86,78123.27,89.8,-0.0315,4e-05,2.724]
[1776854845665,44.86,78123.24,89.8,-0.03151,4e-05,2.72429]
[1776854850701,44.86,78123.47,89.8,-0.0315,4e-05,2.72376]
[1776854855736,44.86,78123.42,89.8,-0.03145,4e-05,2.71934]
[1776854860772,44.86,78125.78,89.8,-0.03136,4e-05,2.71271]
[1776854865808,44.86,78125.71,89.8,-0.03136,4e-05,2.71315]
[1776854870842,44.86,78123.45,89.8,-0.03146,4e-05,2.71993]
[1776854876885,44.86,78123.74,89.8,-0.03145,4e-05,2.71932]
[1776854881920,44.87,78124.22,89.8,-0.03143,4e-05,2.7181]
[1776854886955,44.87,78123.88,89.8,-0.03145,4e-05,2.71927]
[1776854891990,44.87,78123.84,89.8,-0.03145,4e-05,2.71955]
[1776854897025,44.87,78124.23,89.8,-0.03144,4e-05,2.71859]
[1776854902060,44.87,78124.78,89.8,-0.03142,4e-05,2.71717]
[1776854906088,44.87,78134.1,89.8,-0.03104,4e-05,2.69043]
[1776854911122,44.87,78139.33,89.8,-0.03079,4e-05,2.67123]
[1776854914144,44.87,78127.27,89.8,-0.03128,4e-05,2.70622]
[1776854919179,44.88,78127.42,89.8,-0.03128,4e-05,2.70608]
[1776854924260,44.88,78126.74,89.8,-0.03131,4e-05,2.70829]
[1776854930258,44.88,78128.78,89.8,-0.03123,4e-05,2.70287]
[1776854935293,44.88,78132.1,89.8,-0.0311,4e-05,2.69367]
[1776854940328,44.88,78126.35,89.8,-0.03134,4e-05,2.71056]
[1776854945366,44.88,78121.85,89.8,-0.03153,4e-05,2.72384]
[1776854950399,44.88,78123.12,89.8,-0.03148,4e-05,2.7203]
[1776854956442,44.88,78121.15,89.8,-0.03156,4e-05,2.7262]
[1776854961476,44.89,78122.81,89.8,-0.0315,4e-05,2.72151]
[1776854964498,44.89,78134.56,89.8,-0.03102,4e-05,2.6877]
[1776854969533,44.89,78135.96,89.8,-0.03097,4e-05,2.68418]
[1776854974568,44.89,78135.89,89.8,-0.03093,4e-05,2.68017]
[1776854979603,44.89,78139.4,89.8,-0.03079,4e-05,2.67064]
[1776854984638,44.9,78136.07,89.8,-0.03094,4e-05,2.68072]
[1776854990680,44.9,78136.08,89.8,-0.03094,4e-05,2.68131]
[1776854995715,44.9,78133.66,89.8,-0.03105,4e-05,2.68876]
[1776855000750,44.9,78131.1,89.8,-0.03116,4e-05,2.69655]
[1776855005785,44.9,78130.75,89.8,-0.03118,4e-05,2.69791]
[1776855010820,44.91,78130.74,89.8,-0.03118,4e-05,2.6983]
[1776855015855,44.91,78129.13,89.8,-0.03125,4e-05,2.70328]
[1776855021897,44.91,78128.75,89.8,-0.03127,4e-05,2.70475]
[1776855027939,44.91,78128.45,89.8,-0.03129,4e-05,2.70597]
[1776855032976,44.91,78124.05,89.8,-0.03142,4e-05,2.71424]
[1776855038011,44.91,78128.29,89.8,-0.03125,4e-05,2.70222]
[1776855043111,44.92,78123.73,89.8,-0.03144,4e-05,2.71558]
[1776855049092,44.92,78123.82,89.8,-0.03144,4e-05,2.71559]
[1776855054128,44.92,78122.61,89.8,-0.0315,4e-05,2.71924]
[1776855059164,44.92,78121.51,89.8,-0.03154,4e-05,2.72255]
[1776855064199,44.92,78123.97,89.8,-0.03144,4e-05,2.71554]
[1776855069234,44.92,78126.19,89.8,-0.03135,4e-05,2.70931]
[1776855074269,44.92,78125.57,89.8,-0.03138,4e-05,2.71131]
[1776855079304,44.92,78120.37,89.8,-0.0316,4e-05,2.72652]
[1776855084340,44.92,78118.96,89.8,-0.03166,4e-05,2.73066]
[1776855089374,44.92,78117.38,89.8,-0.03172,4e-05,2.73524]
[1776855094410,44.92,78115.58,89.8,-0.03174,4e-05,2.73571]
[1776855099444,44.92,78114.42,89.8,-0.03179,4e-05,2.73905]
[1776855104480,44.92,78118.24,89.8,-0.03163,4e-05,2.72789]
[1776855109515,44.92,78122.5,89.8,-0.03146,4e-05,2.71566]
[1776855116564,44.92,78122.47,89.8,-0.03146,4e-05,2.71597]
[1776855120592,44.92,78133.41,89.8,-0.03102,4e-05,2.68462]
[1776855126018,44.93,78135.83,89.8,-0.03093,4e-05,2.67815]
[1776855131669,44.93,78136.93,89.8,-0.03089,4e-05,2.67561]
[1776855136704,44.93,78138.29,89.8,-0.03085,4e-05,2.67226]
[1776855137030,44.93,78138.29,89.8,-0.03085,4e-05,2.67226]
[1776855142746,44.93,78136.8,89.8,-0.03092,4e-05,2.6772]
[1776855147780,44.94,78133.97,89.8,-0.03104,4e-05,2.68582]
[1776855152816,44.94,78140.28,89.8,-0.03074,4e-05,2.66355]
[1776855157850,44.94,78139.34,89.8,-0.03078,4e-05,2.66686]
[1776855162903,44.95,78139.33,89.8,-0.03079,4e-05,2.6675]
[1776855167925,44.95,78140.34,89.8,-0.03076,4e-05,2.66524]
[1776855172959,44.95,78142.99,89.8,-0.03066,4e-05,2.65834]
[1776855177994,44.95,78142.33,89.8,-0.0307,4e-05,2.66093]
[1776855183030,44.96,78143.96,89.8,-0.03065,4e-05,2.657]
[1776855188065,44.96,78143.64,89.8,-0.03067,4e-05,2.65865]
[1776855193100,44.97,78143.72,89.8,-0.03068,4e-05,2.65915]
[1776855198175,44.97,78143.56,89.8,-0.03069,4e-05,2.66005]
[1776855204177,44.97,78146.47,89.8,-0.03059,4e-05,2.65293]
[1776855209213,44.98,78145.5,89.8,-0.03064,4e-05,2.65657]
[1776855214248,44.98,78148.53,89.8,-0.03048,4e-05,2.64405]
[1776855219282,44.99,78151.37,89.8,-0.03038,4e-05,2.63684]
[1776855220140,44.99,78151.37,89.8,-0.03038,4e-05,2.63684]
[1776855225325,44.99,78165.01,89.8,-0.02985,4e-05,2.59973]
[1776855230359,45.0,78163.29,89.8,-0.02994,4e-05,2.60573]
[1776855235395,45.0,78157.83,89.8,-0.03017,4e-05,2.62224]
[1776855240430,45.01,78154.84,89.8,-0.0303,4e-05,2.63165]
[1776855245465,45.01,78146.64,89.8,-0.03064,4e-05,2.65573]
[1776855250499,45.02,78141.05,89.8,-0.03088,4e-05,2.67234]
[1776855251147,45.02,78141.05,89.8,-0.03088,4e-05,2.67234]
[1776855256542,45.02,78141.36,89.8,-0.03087,4e-05,2.67215]
[1776855262158,45.02,78148.58,89.8,-0.03059,4e-05,2.65218]
[1776855267619,45.03,78146.59,89.8,-0.03068,4e-05,2.65873]
[1776855273662,45.03,78146.44,89.8,-0.03065,4e-05,2.65529]
[1776855278697,45.03,78145.55,89.8,-0.03069,4e-05,2.65852]
[1776855283732,45.04,78144.87,89.8,-0.03073,4e-05,2.66113]
[1776855287760,45.04,78136.29,89.8,-0.03109,4e-05,2.68614]
[1776855292794,45.04,78134.9,89.8,-0.03115,4e-05,2.69055]
[1776855295462,45.04,78135.42,89.8,-0.03113,4e-05,2.68921]
[1776855300851,45.04,78133.43,89.8,-0.03122,4e-05,2.69539]
[1776855302864,45.05,78124.01,89.8,-0.0316,4e-05,2.72269]
[1776855307903,45.05,78120.42,89.8,-0.03175,4e-05,2.73314]
[1776855312963,45.05,78120.5,89.8,-0.03175,4e-05,2.73292]
[1776855319987,45.05,78120.6,89.8,-0.03174,4e-05,2.73263]
[1776855325025,45.05,78121.13,89.8,-0.03172,4e-05,2.73112]
[1776855331066,45.05,78119.27,89.8,-0.03175,4e-05,2.73178]
[1776855336102,45.05,78117.64,89.8,-0.03182,4e-05,2.73652]
[1776855339124,45.05,78108.44,89.8,-0.0322,4e-05,2.7633]
[1776855344159,45.04,78103.9,89.8,-0.03239,4e-05,2.77637]
[1776855349194,45.04,78100.05,89.8,-0.03254,4e-05,2.78731]
[1776855354229,45.04,78100.37,89.8,-0.03252,4e-05,2.78592]
[1776855359263,45.04,78103.12,89.8,-0.0324,4e-05,2.77742]
[1776855364910,45.04,78105.82,89.8,-0.03228,4e-05,2.76923]
[1776855370345,45.04,78106.5,89.8,-0.03225,4e-05,2.76696]
[1776855375380,45.03,78099.91,89.8,-0.03252,4e-05,2.78595]
[1776855380415,45.03,78096.11,89.8,-0.03268,4e-05,2.79668]
[1776855385450,45.03,78096.53,89.8,-0.03265,4e-05,2.79494]
[1776855390485,45.03,78096.22,89.8,-0.03266,4e-05,2.79538]
[1776855395519,45.02,78096.82,89.8,-0.03257,4e-05,2.78834]
[1776855400551,45.02,78100.15,89.8,-0.03243,4e-05,2.77821]
[1776855405595,45.02,78092.21,89.8,-0.03276,4e-05,2.80107]
[1776855411638,45.02,78093.45,89.8,-0.0327,4e-05,2.7968]
[1776855417679,45.01,78093.78,89.8,-0.03267,4e-05,2.79525]
[1776855422715,45.01,78094.79,89.8,-0.03262,4e-05,2.7918]
[1776855428757,45.01,78094.62,89.8,-0.03262,4e-05,2.79178]
[1776855433792,45.01,78092.73,89.8,-0.0327,4e-05,2.79686]
[1776855438827,45.01,78092.28,89.8,-0.03271,4e-05,2.79767]
[1776855443862,45.0,78091.94,89.8,-0.03272,4e-05,2.79816]
[1776855448899,45.0,78092.44,89.8,-0.03269,4e-05,2.79615]
[1776855453933,45.0,78094.05,89.8,-0.03256,4e-05,2.78608]
[1776855460221,45.0,78094.05,89.8,-0.03255,4e-05,2.78573]
[1776855460984,45.0,78118.84,89.8,-0.03152,4e-05,2.71309]
[1776855462998,45.0,78129.25,89.8,-0.03109,4e-05,2.68316]
[1776855465014,45.0,78141.47,89.8,-0.0306,4e-05,2.64844]
[1776855470049,45.0,78138.96,89.8,-0.03071,4e-05,2.65633]
[1776855475084,45.0,78141.53,89.8,-0.03062,4e-05,2.64968]
[1776855481126,45.01,78141.98,89.8,-0.03061,4e-05,2.64927]
[1776855486161,45.01,78140.75,89.8,-0.03067,4e-05,2.65348]
[1776855491196,45.01,78139.93,89.8,-0.03071,4e-05,2.65651]
[1776855496231,45.02,78148.15,89.8,-0.03039,4e-05,2.6339]
[1776855502272,45.02,78149.4,89.8,-0.03036,4e-05,2.63141]
[1776855502726,45.02,78149.4,89.8,-0.03036,4e-05,2.63141]
[1776855504655,45.02,78150.12,89.8,-0.03034,4e-05,2.62971]
[1776855509322,45.03,78162.29,89.8,-0.02986,4e-05,2.59614]
[1776855509723,45.03,78162.29,89.8,-0.02986,4e-05,2.59614]
[1776855509970,45.03,78162.29,89.8,-0.02986,4e-05,2.59614]
[1776855513223,45.03,78162.82,89.8,-0.0298,4e-05,2.59059]
[1776855518385,45.04,78168.65,89.8,-0.02959,4e-05,2.57572]
[1776855519196,45.04,78168.65,89.8,-0.02959,4e-05,2.57572]
[1776855524427,45.05,78169.98,89.8,-0.02956,4e-05,2.57348]
[1776855529444,45.05,78169.38,89.8,-0.0296,4e-05,2.57612]
[1776855534205,45.05,78167.69,89.8,-0.02968,4e-05,2.58179]
[1776855538223,45.06,78166.73,89.8,-0.02973,4e-05,2.58552]
[1776855544425,45.07,78167.26,89.8,-0.02973,4e-05,2.58534]
[1776855553674,45.08,78167.24,89.8,-0.02976,4e-05,2.58777]
[1776855558710,45.08,78167.46,89.8,-0.02977,4e-05,2.58824]
[1776855563746,45.09,78181.44,89.8,-0.02924,4e-05,2.55049]
[1776855569134,45.09,78181.3,89.8,-0.02926,4e-05,2.55197]
[1776855574823,45.1,78185.97,89.8,-0.02906,4e-05,2.53645]
[1776855576837,45.11,78176.92,89.8,-0.02941,4e-05,2.56202]
[1776855582387,45.11,78173.08,89.8,-0.02957,4e-05,2.57364]
[1776855587913,45.12,78179.54,89.8,-0.02935,4e-05,2.5574]
[1776855593956,45.13,78181.18,89.8,-0.0293,4e-05,2.55439]
[1776855599134,45.13,78183.6,89.8,-0.02923,4e-05,2.54877]
[1776855609063,45.15,78193.28,89.8,-0.0289,4e-05,2.52518]
[1776855614270,45.15,78186.61,89.8,-0.02917,4e-05,2.54468]
[1776855620140,45.16,78189.58,89.8,-0.02908,4e-05,2.53847]
[1776855625175,45.17,78189.02,89.8,-0.02912,4e-05,2.5414]
[1776855630210,45.18,78196.34,89.8,-0.02886,4e-05,2.5228]
[1776855635245,45.19,78198.49,89.8,-0.02875,4e-05,2.5139]
[1776855640280,45.19,78198.36,89.8,-0.02878,4e-05,2.51583]
[1776855644308,45.2,78199.02,89.8,-0.02877,4e-05,2.51527]
[1776855645315,45.2,78198.79,89.8,-0.02878,4e-05,2.51621]
[1776855650350,45.21,78193.59,89.8,-0.029,4e-05,2.53193]
[1776855655385,45.22,78189.65,89.8,-0.02917,4e-05,2.54409]
[1776855660420,45.22,78195.03,89.8,-0.02899,4e-05,2.53066]
[1776855665455,45.23,78188.63,89.8,-0.02925,4e-05,2.54963]
[1776855670491,45.24,78180.98,89.8,-0.02956,4e-05,2.57198]
[1776855673512,45.24,78199.73,89.8,-0.02885,4e-05,2.52103]
[1776855678548,45.25,78204.7,89.8,-0.02868,4e-05,2.50908]
[1776855683583,45.26,78203.17,89.8,-0.02876,4e-05,2.51487]
[1776855688618,45.26,78203.33,89.8,-0.02878,4e-05,2.516]
[1776855693652,45.27,78203.11,89.8,-0.02876,4e-05,2.51358]
[1776855698687,45.28,78206.37,89.8,-0.02866,4e-05,2.50627]
[1776855703722,45.29,78204.63,89.8,-0.02875,4e-05,2.51289]
[1776855708758,45.3,78200.58,89.8,-0.02892,4e-05,2.52545]
[1776855713850,45.3,78201.78,89.8,-0.02889,4e-05,2.52333]
[1776855719837,45.31,78209.88,89.8,-0.02862,4e-05,2.50344]
[1776855720901,45.31,78209.88,89.8,-0.02862,4e-05,2.50344]
[1776855720952,45.31,78215.83,89.8,-0.0284,4e-05,2.48766]
[1776855726886,45.3,78221.9,89.8,-0.02813,4e-05,2.46846]
[1776855731493,45.29,78217.83,89.8,-0.02826,4e-05,2.47799]
[1776855731576,45.29,78218.44,89.8,-0.02824,4e-05,2.47586]
[1776855736956,45.3,78218.35,89.8,-0.02827,4e-05,2.47828]
[1776855741990,45.31,78219.88,89.8,-0.02824,4e-05,2.47599]
[1776855745882,45.32,78220.05,89.8,-0.02825,4e-05,2.47662]
[1776855746020,45.32,78221.59,89.8,-0.02819,4e-05,2.47284]
[1776855751055,45.31,78222.34,89.8,-0.02808,4e-05,2.46393]
[1776855754118,45.3,78222.18,89.8,-0.02808,4e-05,2.46341]
[1776855754163,45.3,78222.49,89.8,-0.02806,4e-05,2.46211]
[1776855760241,45.31,78221.5,89.8,-0.02812,4e-05,2.46667]
[1776855760289,45.31,78221.36,89.8,-0.02813,4e-05,2.46743]
[1776855762314,45.31,78221.65,89.8,-0.02811,4e-05,2.46618]
[1776855762390,45.31,78228.64,89.8,-0.02785,4e-05,2.44699]
[1776855763162,45.31,78228.64,89.8,-0.02785,4e-05,2.44699]
[1776855763245,45.31,78231.41,89.8,-0.02775,4e-05,2.44001]
[1776855765724,45.3,78234.86,89.8,-0.02761,4e-05,2.42999]
[1776855765962,45.3,78234.86,89.8,-0.02761,4e-05,2.42999]
[1776855765966,45.3,78234.86,89.8,-0.02761,4e-05,2.42999]
[1776855766129,45.3,78234.86,89.8,-0.02761,4e-05,2.42999]
[1776855766213,45.3,78234.86,89.8,-0.02761,4e-05,2.42999]
[1776855766314,45.3,78234.86,89.8,-0.02761,4e-05,2.42999]
[1776855766327,45.3,78261.29,89.8,-0.02666,4e-05,2.36011]
[1776855767172,45.3,78261.29,89.8,-0.02666,4e-05,2.36011]
[1776855767174,45.3,78261.29,89.8,-0.02666,4e-05,2.36011]
[1776855768639,45.3,78256.64,89.8,-0.02681,4e-05,2.37158]
[1776855768978,45.29,78257.4,89.8,-0.02678,4e-05,2.36894]
[1776855773580,45.28,78252.42,89.8,-0.02692,4e-05,2.37927]
[1776855775225,45.27,78267.13,89.8,-0.02637,4e-05,2.33907]
[1776855776280,45.27,78267.13,89.8,-0.02637,4e-05,2.33907]
[1776855776445,45.27,78267.13,89.8,-0.02637,4e-05,2.33907]
[1776855782952,45.25,78282.01,89.8,-0.02579,3e-05,2.29688]
[1776855784701,45.24,78284.46,89.8,-0.0257,3e-05,2.28959]
[1776855785297,45.24,78293.23,89.8,-0.02539,3e-05,2.26683]
[1776855787311,45.24,78282.23,89.8,-0.02575,3e-05,2.2938]
[1776855792347,45.22,78288.7,89.8,-0.0255,3e-05,2.27483]
[1776855797383,45.21,78289.22,89.8,-0.02545,3e-05,2.2711]
[1776855802416,45.2,78284.26,89.8,-0.02559,3e-05,2.28133]
[1776855805438,45.19,78297.49,89.8,-0.02511,3e-05,2.24646]
[1776855810473,45.18,78297.5,89.8,-0.02509,3e-05,2.24431]
[1776855815507,45.17,78295.41,89.8,-0.02508,3e-05,2.24318]
[1776855820543,45.16,78296.25,89.8,-0.02503,3e-05,2.23897]
[1776855825578,45.15,78293.83,89.8,-0.02508,3e-05,2.24296]
[1776855830615,45.13,78297.38,89.8,-0.02493,3e-05,2.23188]
[1776855835650,45.12,78299.77,89.8,-0.02483,3e-05,2.22394]
[1776855840684,45.11,78300.54,89.8,-0.02477,3e-05,2.2201]
[1776855840951,45.11,78300.54,89.8,-0.02477,3e-05,2.2201]
[1776855846728,45.1,78299.31,89.8,-0.02478,3e-05,2.22088]
[1776855850756,45.09,78290.51,89.8,-0.02506,3e-05,2.24141]
[1776855851212,45.09,78290.51,89.8,-0.02506,3e-05,2.24141]
[1776855856798,45.09,78289.78,89.8,-0.02508,3e-05,2.24246]
[1776855861833,45.09,78292.13,89.8,-0.02499,3e-05,2.23624]
[1776855865861,45.09,78282.53,89.8,-0.02532,3e-05,2.2602]
[1776855870896,45.08,78288.03,89.8,-0.02512,3e-05,2.24577]
[1776855875931,45.08,78282.08,89.8,-0.02527,3e-05,2.25608]
[1776855880966,45.08,78281.53,89.8,-0.02529,3e-05,2.25701]
[1776855883986,45.08,78271.0,89.8,-0.02564,3e-05,2.28346]
[1776855885610,45.08,78271.0,89.8,-0.02564,3e-05,2.28346]
[1776855885712,45.08,78271.24,89.8,-0.02563,3e-05,2.28271]
[1776855889726,45.09,78272.22,89.8,-0.02563,3e-05,2.2823]
[1776855889798,45.09,78271.58,89.8,-0.02566,3e-05,2.28463]
[1776855895077,45.09,78273.29,89.8,-0.02559,3e-05,2.27949]
[1776855896073,45.09,78264.34,89.8,-0.0259,3e-05,2.30225]
[1776855897363,45.09,78264.34,89.8,-0.0259,3e-05,2.30225]
[1776855897735,45.09,78257.58,89.8,-0.02613,4e-05,2.31948]
[1776855898614,45.09,78242.12,89.8,-0.02669,4e-05,2.36029]
[1776855899095,45.09,78229.74,89.8,-0.02714,4e-05,2.3934]
[1776855901550,45.1,78253.66,89.8,-0.0263,4e-05,2.33188]
[1776855907476,45.11,78249.8,89.8,-0.02648,4e-05,2.34495]
[1776855912188,45.13,78235.76,89.8,-0.02703,4e-05,2.38515]
[1776855914202,45.14,78225.55,89.8,-0.02742,4e-05,2.41316]
[1776855919237,45.15,78225.08,89.8,-0.02747,4e-05,2.41677]
[1776855924272,45.16,78225.7,89.8,-0.02747,4e-05,2.41748]
[1776855929307,45.17,78231.49,89.8,-0.0273,4e-05,2.40449]
[1776855934342,45.19,78236.18,89.8,-0.02711,4e-05,2.39016]
[1776855934918,45.19,78236.18,89.8,-0.02711,4e-05,2.39016]
[1776855935349,45.19,78241.72,89.8,-0.02692,4e-05,2.37612]
[1776855940384,45.18,78245.39,89.8,-0.02677,4e-05,2.36507]
[1776855943757,45.18,78240.48,89.8,-0.02694,4e-05,2.37735]
[1776855944424,45.17,78266.86,89.8,-0.02599,3e-05,2.30829]
[1776855944865,45.17,78266.86,89.8,-0.02599,3e-05,2.30829]
[1776855947362,45.17,78271.5,89.8,-0.02583,3e-05,2.29606]
[1776855948921,45.17,78270.88,89.8,-0.02584,3e-05,2.29745]
[1776855954494,45.17,78269.49,89.8,-0.02589,3e-05,2.30074]
[1776855954873,45.17,78269.49,89.8,-0.02589,3e-05,2.30074]
[1776855957516,45.17,78280.25,89.8,-0.02551,3e-05,2.27315]
[1776855962550,45.17,78279.3,89.8,-0.02555,3e-05,2.27561]
[1776855966116,45.17,78276.14,89.8,-0.02566,3e-05,2.28364]
[1776855968592,45.17,78264.32,89.8,-0.02607,4e-05,2.31381]
[1776855973627,45.17,78264.95,89.8,-0.02604,4e-05,2.31182]
[1776855978530,45.17,78269.55,89.8,-0.02588,3e-05,2.29976]
[1776855978662,45.17,78286.09,89.8,-0.0253,3e-05,2.25764]
[1776855981683,45.17,78294.57,89.8,-0.02502,3e-05,2.23641]
[1776855986773,45.17,78289.43,89.8,-0.02519,3e-05,2.2495]
[1776855992760,45.17,78287.38,89.8,-0.02522,3e-05,2.25055]
[1776855997795,45.17,78285.73,89.8,-0.02528,3e-05,2.25485]
[1776856002830,45.17,78284.21,89.8,-0.02533,3e-05,2.25884]
[1776856005023,45.17,78282.19,89.8,-0.0254,3e-05,2.26398]
[1776856010886,45.17,78282.11,89.8,-0.0254,3e-05,2.26369]
[1776856015921,45.16,78284.26,89.8,-0.02532,3e-05,2.25774]
[1776856020956,45.16,78287.07,89.8,-0.02522,3e-05,2.25021]
[1776856025991,45.16,78287.94,89.8,-0.02518,3e-05,2.24762]
[1776856032033,45.16,78285.17,89.8,-0.02527,3e-05,2.25414]
[1776856037068,45.16,78285.15,89.8,-0.02526,3e-05,2.25369]
[1776856039082,45.15,78275.65,89.8,-0.02559,3e-05,2.27759]
[1776856044118,45.15,78273.98,89.8,-0.02564,3e-05,2.28117]
[1776856049153,45.15,78268.29,89.8,-0.02582,3e-05,2.295]
[1776856050081,45.15,78268.29,89.8,-0.02582,3e-05,2.295]
[1776856050160,45.15,78270.01,89.8,-0.02576,3e-05,2.29045]
[1776856055195,45.16,78270.15,89.8,-0.02576,3e-05,2.28919]
[1776856056261,45.16,78270.15,89.8,-0.02576,3e-05,2.28919]
[1776856056294,45.17,78268.99,89.8,-0.02581,3e-05,2.29284]
[1776856062435,45.16,78268.91,89.8,-0.0258,3e-05,2.29242]
[1776856062536,45.16,78269.04,89.8,-0.02579,3e-05,2.29178]
[1776856064486,45.17,78270.27,89.8,-0.02576,3e-05,2.28932]
[1776856064521,45.17,78273.65,89.8,-0.02565,3e-05,2.28138]
[1776856067191,45.17,78275.7,89.8,-0.02558,3e-05,2.27589]
[1776856067695,45.17,78275.7,89.8,-0.02558,3e-05,2.27589]
[1776856075344,45.16,78274.8,89.8,-0.02559,3e-05,2.27702]
[1776856076807,45.16,78274.8,89.8,-0.02559,3e-05,2.27702]
[1776856076845,45.16,78273.87,89.8,-0.02562,3e-05,2.27926]
[1776856082393,45.18,78272.84,89.8,-0.02571,3e-05,2.28603]
[1776856087427,45.2,78272.53,89.8,-0.02577,3e-05,2.29023]
[1776856092462,45.22,78268.64,89.8,-0.02595,3e-05,2.30355]
[1776856097498,45.24,78262.48,89.8,-0.02621,4e-05,2.32253]
[1776856102533,45.25,78261.82,89.8,-0.02627,4e-05,2.32733]
[1776856107568,45.27,78261.04,89.8,-0.02634,4e-05,2.33239]
[1776856109280,45.27,78263.59,89.8,-0.02626,4e-05,2.32641]
[1776856114616,45.29,78254.23,89.8,-0.0266,4e-05,2.34983]
[1776856119652,45.3,78245.02,89.8,-0.02696,4e-05,2.37667]
[1776856123680,45.32,78232.95,89.8,-0.02743,4e-05,2.4105]
[1776856128714,45.33,78238.61,89.8,-0.02726,4e-05,2.39795]
[1776856133750,45.34,78237.92,89.8,-0.02731,4e-05,2.40222]
[1776856138785,45.35,78233.14,89.8,-0.02752,4e-05,2.41724]
[1776856141807,45.36,78222.34,89.8,-0.02794,4e-05,2.4473]
[1776856146841,45.37,78219.16,89.8,-0.02808,4e-05,2.45783]
[1776856151877,45.38,78218.18,89.8,-0.02815,4e-05,2.46239]
[1776856152884,45.38,78195.66,89.8,-0.029,4e-05,2.52373]
[1776856154898,45.38,78184.15,89.8,-0.02945,4e-05,2.55584]
[1776856157699,45.39,78179.07,89.8,-0.02965,4e-05,2.5703]
[1776856157918,45.39,78155.82,89.8,-0.03057,4e-05,2.63543]
[1776856160090,45.39,78150.11,89.8,-0.0308,4e-05,2.65173]
[1776856164819,45.39,78139.48,89.8,-0.03124,4e-05,2.6822]
[1776856171010,45.39,78132.93,89.8,-0.03145,4e-05,2.69626]
[1776856174031,45.39,78117.62,89.8,-0.03209,4e-05,2.74042]
[1776856179066,45.39,78119.31,89.8,-0.03201,4e-05,2.73521]
[1776856184101,45.39,78123.02,89.8,-0.03186,4e-05,2.72427]
[1776856185776,45.39,78123.02,89.8,-0.03186,4e-05,2.72427]
[1776856185813,45.39,78126.31,89.8,-0.03172,4e-05,2.71474]
[1776856187491,45.39,78131.94,89.8,-0.03149,4e-05,2.69856]
[1776856193164,45.39,78136.7,89.8,-0.03131,4e-05,2.68603]
[1776856198198,45.4,78137.06,89.8,-0.03131,4e-05,2.68584]
[1776856202227,45.4,78149.29,89.8,-0.03082,4e-05,2.6519]
[1776856207262,45.41,78149.9,89.8,-0.03081,4e-05,2.65124]
[1776856209449,45.41,78149.65,89.8,-0.03083,4e-05,2.65217]
[1776856212297,45.41,78163.97,89.8,-0.03027,4e-05,2.61276]
[1776856215319,45.42,78144.52,89.8,-0.03106,4e-05,2.66843]
[1776856220359,45.42,78141.91,89.8,-0.03118,4e-05,2.67678]
[1776856225394,45.42,78141.76,89.8,-0.03119,4e-05,2.67806]
[1776856230429,45.43,78136.26,89.8,-0.03143,4e-05,2.69464]
[1776856235464,45.43,78134.62,89.8,-0.03146,4e-05,2.69529]
[1776856237181,45.43,78135.4,89.8,-0.03143,4e-05,2.6932]
[1776856237478,45.43,78135.13,89.8,-0.03144,4e-05,2.69411]
[1776856242650,45.43,78134.96,89.8,-0.03145,4e-05,2.69469]
[1776856243520,45.43,78124.15,89.8,-0.03189,4e-05,2.72579]
[1776856248555,45.43,78130.97,89.8,-0.03161,4e-05,2.70606]
[1776856253590,45.43,78137.24,89.8,-0.03135,4e-05,2.68813]
[1776856258625,45.44,78136.22,89.8,-0.0314,4e-05,2.69125]
[1776856263660,45.44,78146.95,89.8,-0.03096,4e-05,2.66087]
[1776856265674,45.44,78157.22,89.8,-0.03055,4e-05,2.63205]
[1776856270709,45.44,78158.23,89.8,-0.03052,4e-05,2.62988]
[1776856275744,45.44,78156.6,89.8,-0.0306,4e-05,2.63513]
[1776856278405,45.45,78164.74,89.8,-0.03028,4e-05,2.61257]
[1776856282474,45.45,78168.25,89.8,-0.03015,4e-05,2.60348]
[1776856287829,45.45,78168.52,89.8,-0.03015,4e-05,2.6038]
[1776856290705,45.46,78171.54,89.8,-0.03004,4e-05,2.59575]
[1776856292763,45.46,78171.47,89.8,-0.03,4e-05,2.59166]
[1776856297899,45.46,78171.12,89.8,-0.03003,4e-05,2.59378]
[1776856304949,45.47,78170.82,89.8,-0.03006,4e-05,2.59595]
[1776856309984,45.48,78167.67,89.8,-0.03019,4e-05,2.60564]
[1776856315036,45.48,78171.07,89.8,-0.03007,4e-05,2.59689]
[1776856315474,45.48,78170.23,89.8,-0.03011,4e-05,2.59942]
[1776856316028,45.48,78179.74,89.8,-0.02974,4e-05,2.5732]
[1776856319551,45.48,78180.71,89.8,-0.02971,4e-05,2.5712]
[1776856321627,45.49,78180.6,89.8,-0.02972,4e-05,2.57196]
[1776856327105,45.49,78168.15,89.8,-0.03023,4e-05,2.60787]
[1776856332140,45.5,78165.91,89.8,-0.03033,4e-05,2.61494]
[1776856337175,45.5,78169.26,89.8,-0.0302,4e-05,2.60638]
[1776856342209,45.51,78168.29,89.8,-0.03025,4e-05,2.60993]
[1776856348065,45.51,78171.98,89.8,-0.03012,4e-05,2.60033]
[1776856353292,45.52,78171.55,89.8,-0.0301,4e-05,2.59811]
[1776856357320,45.52,78181.91,89.8,-0.02971,4e-05,2.57016]
[1776856358287,45.52,78181.91,89.8,-0.02971,4e-05,2.57016]
[1776856360341,45.52,78203.8,89.8,-0.02887,4e-05,2.51088]
[1776856365376,45.53,78205.15,89.8,-0.02885,4e-05,2.5088]
[1776856370412,45.54,78207.26,89.8,-0.02879,4e-05,2.50506]
[1776856375168,45.55,78208.46,89.8,-0.02876,4e-05,2.50282]
[1776856376598,45.55,78221.11,89.8,-0.0283,4e-05,2.46943]
[1776856383265,45.56,78219.57,89.8,-0.02838,4e-05,2.47577]
[1776856386524,45.57,78208.04,89.8,-0.02884,4e-05,2.50855]
[1776856387531,45.57,78197.79,89.8,-0.02924,4e-05,2.53675]
[1776856389545,45.57,78185.51,89.8,-0.02972,4e-05,2.57097]
[1776856393573,45.58,78194.96,89.8,-0.02936,4e-05,2.54582]
[1776856398608,45.58,78195.62,89.8,-0.02935,4e-05,2.5452]
[1776856403643,45.59,78192.41,89.8,-0.02949,4e-05,2.55512]
[1776856408678,45.59,78187.03,89.8,-0.02972,4e-05,2.57103]
[1776856409343,45.59,78187.03,89.8,-0.02972,4e-05,2.57103]
[1776856414720,45.6,78179.26,89.8,-0.02998,4e-05,2.58887]
[1776856420352,45.6,78177.53,89.8,-0.03006,4e-05,2.59447]
[1776856425797,45.61,78179.02,89.8,-0.03002,4e-05,2.59129]
[1776856430832,45.61,78182.42,89.8,-0.0299,4e-05,2.58264]
[1776856436874,45.62,78186.17,89.8,-0.02976,4e-05,2.57337]
[1776856441909,45.62,78183.23,89.8,-0.02989,4e-05,2.58248]
[1776856446943,45.63,78177.06,89.8,-0.03015,4e-05,2.6004]
[1776856451979,45.63,78177.58,89.8,-0.03014,4e-05,2.59968]
[1776856457014,45.63,78180.35,89.8,-0.03004,4e-05,2.59271]
[1776856459030,45.64,78190.07,89.8,-0.02966,4e-05,2.56617]
[1776856464064,45.64,78191.2,89.8,-0.02963,4e-05,2.56408]
[1776856469101,45.65,78185.45,89.8,-0.02987,4e-05,2.58087]
[1776856474137,45.65,78189.89,89.8,-0.02966,4e-05,2.56492]
[1776856482193,45.66,78190.15,89.8,-0.02967,4e-05,2.5658]
[1776856487228,45.66,78191.58,89.8,-0.02963,4e-05,2.56286]
[1776856493269,45.67,78191.94,89.8,-0.02963,4e-05,2.56308]
[1776856496293,45.67,78182.46,89.8,-0.03001,4e-05,2.58986]
[1776856498307,45.67,78172.89,89.8,-0.03039,4e-05,2.61674]
[1776856503341,45.68,78177.78,89.8,-0.03021,4e-05,2.60369]
[1776856508377,45.68,78180.16,89.8,-0.03012,4e-05,2.59778]
[1776856513412,45.68,78178.01,89.8,-0.03022,4e-05,2.60446]
[1776856518449,45.69,78183.13,89.8,-0.03003,4e-05,2.59091]
[1776856518456,45.69,78183.13,89.8,-0.03003,4e-05,2.59091]
[1776856523483,45.69,78183.91,89.8,-0.03001,4e-05,2.58954]
[1776856528519,45.7,78179.68,89.8,-0.03018,4e-05,2.60201]
[1776856529467,45.7,78179.68,89.8,-0.03018,4e-05,2.60201]
[1776856533554,45.7,78193.19,89.8,-0.02962,4e-05,2.56083]
[1776856537582,45.7,78202.7,89.8,-0.02926,4e-05,2.53563]
[1776856542617,45.71,78192.69,89.8,-0.02966,4e-05,2.56425]
[1776856547652,45.72,78192.78,89.8,-0.02968,4e-05,2.56524]
[1776856552687,45.72,78191.68,89.8,-0.02973,4e-05,2.56926]
[1776856557721,45.73,78190.81,89.8,-0.02978,4e-05,2.57263]
[1776856562757,45.73,78194.03,89.8,-0.02967,4e-05,2.56471]
[1776856566784,45.74,78202.47,89.8,-0.02936,4e-05,2.54248]
[1776856569805,45.74,78193.79,89.8,-0.0297,4e-05,2.56696]
[1776856574840,45.74,78194.5,89.8,-0.02969,4e-05,2.566]
[1776856580882,45.75,78194.54,89.8,-0.0297,4e-05,2.56704]
[1776856585521,45.75,78208.78,89.8,-0.02917,4e-05,2.52896]
[1776856592968,45.77,78219.76,89.8,-0.02873,4e-05,2.49704]
[1776856599010,45.78,78220.32,89.8,-0.02874,4e-05,2.49741]
[1776856604045,45.78,78214.71,89.8,-0.02897,4e-05,2.51402]
[1776856609080,45.79,78214.82,89.8,-0.02898,4e-05,2.51512]
[1776856614115,45.8,78215.06,89.8,-0.02899,4e-05,2.51586]
[1776856614551,45.8,78215.06,89.8,-0.02899,4e-05,2.51586]
[1776856620158,45.81,78215.95,89.8,-0.02898,4e-05,2.51508]
[1776856625194,45.81,78219.07,89.8,-0.02888,4e-05,2.50801]
[1776856630228,45.82,78219.79,89.8,-0.02888,4e-05,2.50754]
[1776856635263,45.83,78219.39,89.8,-0.02891,4e-05,2.51003]
[1776856639290,45.83,78210.11,89.8,-0.02928,4e-05,2.53622]
[1776856644326,45.84,78208.51,89.8,-0.02936,4e-05,2.54172]
[1776856649366,45.84,78214.73,89.8,-0.02913,4e-05,2.52593]
[1776856654401,45.85,78219.77,89.8,-0.02891,4e-05,2.50904]
[1776856658127,45.86,78225.19,89.8,-0.02872,4e-05,2.49528]
[1776856663464,45.87,78223.4,89.8,-0.02881,4e-05,2.50192]
[1776856668499,45.87,78220.67,89.8,-0.02893,4e-05,2.51069]
[1776856673534,45.88,78218.51,89.8,-0.02903,4e-05,2.51785]
[1776856678569,45.89,78217.06,89.8,-0.02911,4e-05,2.52306]
[1776856680582,45.89,78207.22,89.8,-0.02949,4e-05,2.5503]
[1776856685621,45.89,78215.44,89.8,-0.02919,4e-05,2.52898]
[1776856691627,45.9,78222.57,89.8,-0.02894,4e-05,2.51095]
[1776856696710,45.91,78231.41,89.8,-0.02862,4e-05,2.48854]
[1776856696780,45.91,78231.41,89.8,-0.02862,4e-05,2.48854]
[1776856696881,45.91,78247.09,89.8,-0.02805,4e-05,2.44737]
[1776856702739,45.92,78249.69,89.8,-0.02798,4e-05,2.44244]
[1776856707774,45.93,78252.81,89.8,-0.0279,4e-05,2.43655]
[1776856712810,45.94,78254.67,89.8,-0.02781,4e-05,2.42912]
[1776856718656,45.95,78250.13,89.8,-0.028,4e-05,2.4431]
[1776856723888,45.97,78254.72,89.8,-0.02787,4e-05,2.43337]
[1776856729415,45.97,78253.3,89.8,-0.02794,4e-05,2.43869]
[1776856729416,45.97,78253.3,89.8,-0.02794,4e-05,2.43869]
[1776856735971,45.99,78243.46,89.8,-0.02834,4e-05,2.46757]
[1776856737985,45.99,78252.05,89.8,-0.02803,4e-05,2.4455]
[1776856743020,46.0,78254.53,89.8,-0.02797,4e-05,2.44089]
[1776856748054,46.01,78254.69,89.8,-0.02799,4e-05,2.44237]
[1776856753090,46.02,78250.13,89.8,-0.02818,4e-05,2.4563]
[1776856753718,46.02,78250.13,89.8,-0.02818,4e-05,2.4563]
[1776856760139,46.03,78237.13,89.8,-0.0287,4e-05,2.49323]
[1776856765174,46.04,78235.8,89.8,-0.02877,4e-05,2.49823]
[1776856765703,46.04,78235.8,89.8,-0.02877,4e-05,2.49823]
[1776856768195,46.05,78222.54,89.8,-0.02928,4e-05,2.53476]
[1776856773335,46.05,78218.6,89.8,-0.02939,4e-05,2.54163]
[1776856779272,46.06,78219.01,89.8,-0.0294,4e-05,2.54195]
[1776856784307,46.06,78220.63,89.8,-0.02935,4e-05,2.53858]
[1776856789344,46.07,78219.73,89.8,-0.0294,4e-05,2.54205]
[1776856794379,46.07,78220.83,89.8,-0.02937,4e-05,2.5401]
[1776856799414,46.08,78220.06,89.8,-0.02942,4e-05,2.54321]
[1776856802435,46.08,78230.09,89.8,-0.02904,4e-05,2.51676]
[1776856807470,46.09,78231.61,89.8,-0.029,4e-05,2.51393]
[1776856812505,46.09,78225.6,89.8,-0.02925,4e-05,2.53136]
[1776856817540,46.1,78228.8,89.8,-0.02914,4e-05,2.52386]
[1776856822574,46.11,78230.25,89.8,-0.0291,4e-05,2.52112]
[1776856827610,46.11,78233.16,89.8,-0.02901,4e-05,2.51446]
[1776856828874,46.11,78233.93,89.8,-0.02898,4e-05,2.51264]
[1776856834659,46.12,78233.89,89.8,-0.02896,4e-05,2.50966]
[1776856839694,46.13,78233.92,89.8,-0.02897,4e-05,2.51084]
[1776856844729,46.14,78235.0,89.8,-0.02895,4e-05,2.50922]
[1776856849763,46.14,78232.9,89.8,-0.02905,4e-05,2.51613]
[1776856854677,46.15,78235.26,89.8,-0.02897,4e-05,2.51053]
[1776856859834,46.15,78235.73,89.8,-0.02897,4e-05,2.51104]
[1776856864959,46.16,78235.22,89.8,-0.02901,4e-05,2.51342]
[1776856865023,46.16,78249.57,89.8,-0.02848,4e-05,2.47559]
[1776856870912,46.17,78246.56,89.8,-0.02861,4e-05,2.48508]
[1776856875174,46.18,78250.63,89.8,-0.02847,4e-05,2.47544]
[1776856880981,46.19,78256.32,89.8,-0.0283,4e-05,2.46263]
[1776856885423,46.19,78253.44,89.8,-0.02842,4e-05,2.47122]
[1776856891056,46.2,78250.03,89.8,-0.02852,4e-05,2.4779]
[1776856895667,46.21,78250.02,89.8,-0.02854,4e-05,2.47883]
[1776856901126,46.22,78250.7,89.8,-0.02854,4e-05,2.47915]
[1776856905915,46.23,78251.12,89.8,-0.02854,4e-05,2.47924]
[1776856911196,46.24,78258.56,89.8,-0.02829,4e-05,2.46139]
[1776856916278,46.25,78258.27,89.8,-0.02832,4e-05,2.46381]
[1776856921312,46.25,78255.01,89.8,-0.02847,4e-05,2.47406]
[1776856926391,46.26,78251.7,89.8,-0.02861,4e-05,2.48402]
[1776856932390,46.27,78251.79,89.8,-0.02863,4e-05,2.48584]
[1776856937427,46.28,78247.62,89.8,-0.02881,4e-05,2.49829]
[1776856942463,46.28,78247.14,89.8,-0.02884,4e-05,2.5009]
[1776856947497,46.29,78248.48,89.8,-0.02881,4e-05,2.49864]
[1776856950519,46.3,78258.14,89.8,-0.02846,4e-05,2.4738]
[1776856955554,46.3,78248.18,89.8,-0.02881,4e-05,2.49721]
[1776856960590,46.31,78248.83,89.8,-0.0288,4e-05,2.49681]
[1776856965625,46.32,78245.77,89.8,-0.02893,4e-05,2.50629]
[1776856967367,46.32,78245.06,89.8,-0.02896,4e-05,2.50844]
[1776856972677,46.33,78244.45,89.8,-0.02901,4e-05,2.51156]
[1776856976705,46.33,78235.94,89.8,-0.02934,4e-05,2.53535]
[1776856981740,46.34,78233.94,89.8,-0.02943,4e-05,2.54171]
[1776856986775,46.34,78234.02,89.8,-0.02944,4e-05,2.54246]
[1776856991810,46.35,78234.68,89.8,-0.02943,4e-05,2.5416]
[1776856998504,46.35,78234.83,89.8,-0.02943,4e-05,2.54193]
[1776857003893,46.36,78228.11,89.8,-0.02971,4e-05,2.56142]
[1776857008928,46.36,78233.37,89.8,-0.02952,4e-05,2.54795]
[1776857013964,46.36,78232.61,89.8,-0.02951,4e-05,2.54618]
[1776857019869,46.37,78231.54,89.8,-0.02956,4e-05,2.54975]
[1776857022892,46.37,78242.82,89.8,-0.02914,4e-05,2.5199]
[1776857032091,46.38,78245.86,89.8,-0.02906,4e-05,2.51442]
[1776857038133,46.39,78246.36,89.8,-0.02906,4e-05,2.51446]
[1776857041190,46.39,78247.51,89.8,-0.02902,4e-05,2.51161]
[1776857043169,46.4,78258.03,89.8,-0.02864,4e-05,2.48459]
[1776857048204,46.41,78268.07,89.8,-0.02829,4e-05,2.45949]
[1776857052232,46.41,78259.48,89.8,-0.02862,4e-05,2.48338]
[1776857057267,46.42,78261.1,89.8,-0.02858,4e-05,2.48051]
[1776857062302,46.43,78257.36,89.8,-0.02874,4e-05,2.49178]
[1776857066330,46.43,78247.3,89.8,-0.02913,4e-05,2.51964]
[1776857071365,46.44,78245.1,89.8,-0.02918,4e-05,2.52196]
[1776857076400,46.44,78240.73,89.8,-0.02936,4e-05,2.53468]
[1776857081436,46.45,78238.73,89.8,-0.02945,4e-05,2.54101]
[1776857086471,46.45,78241.32,89.8,-0.02936,4e-05,2.53494]
[1776857091506,46.46,78240.66,89.8,-0.0294,4e-05,2.53766]
[1776857096543,46.46,78242.27,89.8,-0.02935,4e-05,2.53426]
[1776857101579,46.47,78242.59,89.8,-0.02935,4e-05,2.53437]
[1776857107015,46.47,78236.55,89.8,-0.02959,4e-05,2.55135]
[1776857112946,46.48,78237.13,89.8,-0.02958,4e-05,2.55075]
[1776857118703,46.48,78237.21,89.8,-0.02959,4e-05,2.55152]
[1776857123738,46.48,78236.67,89.8,-0.02962,4e-05,2.55364]
[1776857128773,46.49,78236.28,89.8,-0.02965,4e-05,2.55533]
[1776857133808,46.49,78236.79,89.8,-0.02959,4e-05,2.54992]
[1776857137459,46.49,78238.56,89.8,-0.02953,4e-05,2.54555]
[1776857137836,46.49,78249.56,89.8,-0.02911,4e-05,2.51618]
[1776857142871,46.5,78250.24,89.8,-0.0291,4e-05,2.51544]
[1776857143102,46.5,78250.24,89.8,-0.0291,4e-05,2.51544]
[1776857148426,46.5,78246.43,89.8,-0.02926,4e-05,2.52669]
[1776857154955,46.51,78242.69,89.8,-0.02942,4e-05,2.53803]
[1776857159989,46.52,78242.91,89.8,-0.02942,4e-05,2.53834]
[1776857165025,46.52,78236.79,89.8,-0.02967,4e-05,2.55566]
[1776857171067,46.53,78244.83,89.8,-0.02937,4e-05,2.53491]
[1776857176102,46.53,78247.24,89.8,-0.0293,4e-05,2.52937]
[1776857181138,46.54,78245.27,89.8,-0.02938,4e-05,2.53562]
[1776857186175,46.54,78242.64,89.8,-0.0295,4e-05,2.54358]
[1776857187145,46.54,78242.64,89.8,-0.0295,4e-05,2.54358]
[1776857194231,46.55,78242.18,89.8,-0.02948,4e-05,2.54151]
[1776857199266,46.55,78242.45,89.8,-0.02949,4e-05,2.54179]
[1776857203294,46.56,78254.47,89.8,-0.02904,4e-05,2.51033]
[1776857208328,46.56,78254.8,89.8,-0.02904,4e-05,2.51056]
[1776857211586,46.56,78254.52,89.8,-0.02906,4e-05,2.51175]
[1776857217392,46.57,78258.55,89.8,-0.02893,4e-05,2.50256]
[1776857222427,46.58,78263.09,89.8,-0.02878,4e-05,2.49176]
[1776857229476,46.59,78261.7,89.8,-0.02886,4e-05,2.49718]
[1776857234511,46.59,78267.58,89.8,-0.02865,4e-05,2.48285]
[1776857239546,46.6,78265.16,89.8,-0.02876,4e-05,2.49056]
[1776857244581,46.61,78262.67,89.8,-0.02887,4e-05,2.49842]
[1776857245204,46.61,78262.67,89.8,-0.02887,4e-05,2.49842]
[1776857250623,46.62,78263.61,89.8,-0.02886,4e-05,2.49738]
[1776857255918,46.62,78268.21,89.8,-0.02865,4e-05,2.4816]
[1776857261701,46.63,78269.57,89.8,-0.02863,4e-05,2.47993]
[1776857263564,46.63,78268.73,89.8,-0.02866,4e-05,2.48242]
[1776857268750,46.63,78270.11,89.8,-0.02861,4e-05,2.47866]
[1776857272779,46.63,78278.71,89.8,-0.02829,4e-05,2.45581]
[1776857277814,46.63,78276.77,89.8,-0.02836,4e-05,2.46072]
[1776857282850,46.63,78278.07,89.8,-0.02831,4e-05,2.4571]
[1776857287885,46.63,78278.66,89.8,-0.02828,4e-05,2.45537]
[1776857288246,46.63,78278.66,89.8,-0.02828,4e-05,2.45537]
[1776857288845,46.63,78278.66,89.8,-0.02828,4e-05,2.45537]
[1776857289895,46.63,78276.81,89.8,-0.02835,4e-05,2.46018]
[1776857290907,46.63,78288.08,89.8,-0.02794,4e-05,2.43103]
[1776857295943,46.63,78291.82,89.8,-0.02781,4e-05,2.42137]
[1776857301259,46.63,78290.52,89.8,-0.02785,4e-05,2.42483]
[1776857307021,46.63,78290.22,89.8,-0.02787,4e-05,2.42569]
[1776857312057,46.63,78290.01,89.8,-0.02783,4e-05,2.42175]
[1776857314132,46.63,78289.91,89.8,-0.02783,4e-05,2.42203]
[1776857314163,46.63,78289.91,89.8,-0.02783,4e-05,2.42205]
[1776857320113,46.6,78289.28,89.8,-0.02779,4e-05,2.41884]
[1776857324277,46.59,78292.43,89.8,-0.02764,4e-05,2.40826]
[1776857328968,46.57,78299.28,89.8,-0.02734,4e-05,2.38685]
[1776857329932,46.57,78300.15,89.8,-0.0273,4e-05,2.38387]
[1776857332638,46.56,78299.77,89.8,-0.02729,4e-05,2.38338]
[1776857332999,46.56,78299.77,89.8,-0.02729,4e-05,2.38338]
[1776857335634,46.54,78308.6,89.8,-0.02694,4e-05,2.35795]
[1776857339628,46.53,78307.96,89.8,-0.02693,4e-05,2.35685]
[1776857344257,46.51,78305.25,89.8,-0.02699,4e-05,2.36103]
[1776857344283,46.51,78302.59,89.8,-0.02707,4e-05,2.36713]
[1776857348800,46.51,78300.8,89.8,-0.02712,4e-05,2.37096]
[1776857354353,46.51,78293.09,89.8,-0.02739,4e-05,2.39048]
[1776857355315,46.51,78293.09,89.8,-0.02739,4e-05,2.39048]
[1776857355416,46.5,78293.59,89.8,-0.02737,4e-05,2.38906]
[1776857361403,46.48,78292.6,89.8,-0.02736,4e-05,2.38791]
[1776857364252,46.48,78292.97,89.8,-0.02734,4e-05,2.38622]
[1776857369458,46.45,78293.75,89.8,-0.02723,4e-05,2.37839]
[1776857374494,46.43,78294.45,89.8,-0.02711,4e-05,2.36854]
[1776857379529,46.41,78294.88,89.8,-0.02704,4e-05,2.36396]
[1776857384564,46.39,78300.51,89.8,-0.0268,4e-05,2.34617]
[1776857389599,46.38,78306.41,89.8,-0.02655,3e-05,2.32796]
[1776857390350,46.38,78306.41,89.8,-0.02655,3e-05,2.32796]
[1776857394633,46.36,78316.7,89.8,-0.02615,3e-05,2.29894]
[1776857398662,46.35,78325.5,89.8,-0.02581,3e-05,2.27476]
[1776857401741,46.34,78331.5,89.8,-0.0256,3e-05,2.25884]
[1776857405145,46.33,78330.27,89.8,-0.02562,3e-05,2.26045]
[1776857408413,46.32,78329.76,89.8,-0.02561,3e-05,2.2598]
[1776857411255,46.32,78330.43,89.8,-0.02557,3e-05,2.25719]
[1776857413049,46.31,78330.6,89.8,-0.02556,3e-05,2.25582]
[1776857418802,46.3,78336.98,89.8,-0.0253,3e-05,2.2369]
[1776857423840,46.29,78338.78,89.8,-0.02521,3e-05,2.23034]
[1776857424393,46.29,78338.78,89.8,-0.02521,3e-05,2.23034]
[1776857429949,46.27,78338.31,89.8,-0.0252,3e-05,2.22941]
[1776857434182,46.27,78341.15,89.8,-0.02503,3e-05,2.21654]
[1776857434242,46.27,78341.15,89.8,-0.02503,3e-05,2.21654]
[1776857434343,46.26,78331.34,89.8,-0.02536,3e-05,2.24028]
[1776857434917,46.26,78319.61,89.8,-0.02575,3e-05,2.26894]
[1776857439575,46.25,78317.05,89.8,-0.02581,3e-05,2.27334]
[1776857440959,46.24,78327.53,89.8,-0.02544,3e-05,2.24628]
[1776857445996,46.23,78328.32,89.8,-0.02538,3e-05,2.24209]
[1776857448521,46.23,78327.99,89.8,-0.02538,3e-05,2.24203]
[1776857448555,46.23,78327.99,89.8,-0.02538,3e-05,2.24203]
[1776857448996,46.23,78327.99,89.8,-0.02538,3e-05,2.24203]
[1776857449490,46.22,78327.76,89.8,-0.02538,3e-05,2.24216]
[1776857454296,46.22,78331.96,89.8,-0.02522,3e-05,2.23005]
[1776857455934,46.21,78332.28,89.8,-0.0252,3e-05,2.22843]
[1776857461101,46.2,78331.41,89.8,-0.02519,3e-05,2.22813]
[1776857463103,46.2,78329.99,89.8,-0.02524,3e-05,2.23121]
[1776857468150,46.18,78333.32,89.8,-0.02509,3e-05,2.22055]
[1776857473185,46.17,78333.14,89.8,-0.02507,3e-05,2.21901]
[1776857478220,46.16,78340.16,89.8,-0.02481,3e-05,2.19995]
[1776857479811,46.16,78338.17,89.8,-0.02487,3e-05,2.20445]
[1776857479893,46.16,78338.17,89.8,-0.02487,3e-05,2.20445]
[1776857488291,46.14,78347.01,89.8,-0.02454,3e-05,2.17986]
[1776857493326,46.13,78336.7,89.8,-0.02481,3e-05,2.19902]
[1776857495340,46.13,78325.61,89.8,-0.02517,3e-05,2.2255]
[1776857500375,46.12,78325.78,89.8,-0.02514,3e-05,2.22301]
[1776857500464,46.12,78325.78,89.8,-0.02514,3e-05,2.22301]
[1776857506417,46.1,78325.58,89.8,-0.02511,3e-05,2.22105]
[1776857511452,46.09,78326.07,89.8,-0.02507,3e-05,2.21783]
[1776857514209,46.09,78325.39,89.8,-0.02508,3e-05,2.21871]
[1776857517385,46.08,78322.82,89.8,-0.02516,3e-05,2.22425]
[1776857517424,46.08,78322.82,89.8,-0.02516,3e-05,2.22425]
[1776857517444,46.08,78322.82,89.8,-0.02516,3e-05,2.22425]
[1776857517479,46.08,78322.82,89.8,-0.02516,3e-05,2.22425]
[1776857518501,46.08,78322.63,89.8,-0.02515,3e-05,2.2239]
[1776857521388,46.07,78312.11,89.8,-0.02549,3e-05,2.24871]
[1776857521393,46.07,78312.11,89.8,-0.02549,3e-05,2.24871]
[1776857521408,46.07,78312.11,89.8,-0.02549,3e-05,2.24871]
[1776857525443,46.06,78305.03,89.8,-0.02571,3e-05,2.26493]
[1776857533608,46.04,78295.05,89.8,-0.02599,3e-05,2.28506]
[1776857538643,46.02,78294.68,89.8,-0.02596,3e-05,2.28279]
[1776857544412,46.01,78293.15,89.8,-0.02598,3e-05,2.28452]
[1776857549719,45.99,78289.67,89.8,-0.02605,3e-05,2.28953]
[1776857554070,45.98,78289.2,89.8,-0.026,3e-05,2.28469]
[1776857556887,45.98,78287.96,89.8,-0.02603,3e-05,2.28707]
[1776857562811,45.97,78293.65,89.8,-0.02583,3e-05,2.27205]
[1776857563552,45.97,78293.65,89.8,-0.02583,3e-05,2.27205]
[1776857568853,45.97,78294.56,89.8,-0.02578,3e-05,2.26871]
[1776857573888,45.96,78294.59,89.8,-0.02577,3e-05,2.26766]
[1776857580937,45.95,78294.58,89.8,-0.02575,3e-05,2.26634]
[1776857586131,45.95,78294.92,89.8,-0.02573,3e-05,2.26472]
[1776857587310,45.95,78294.92,89.8,-0.02573,3e-05,2.26453]
[1776857587969,45.95,78297.86,89.8,-0.02562,3e-05,2.25667]
[1776857588087,45.95,78297.86,89.8,-0.02562,3e-05,2.25667]
[1776857588141,45.95,78297.86,89.8,-0.02562,3e-05,2.25667]
[1776857594029,45.93,78291.43,89.8,-0.0258,3e-05,2.26961]
[1776857599064,45.92,78295.87,89.8,-0.02561,3e-05,2.25593]
[1776857601297,45.91,78304.54,89.8,-0.0253,3e-05,2.23337]
[1776857603913,45.91,78305.1,89.8,-0.02527,3e-05,2.23111]
[1776857608931,45.89,78296.15,89.8,-0.02554,3e-05,2.2512]
[1776857609133,45.89,78294.82,89.8,-0.02558,3e-05,2.25406]
[1776857614171,45.9,78295.43,89.8,-0.02554,3e-05,2.24985]
[1776857617166,45.9,78295.05,89.8,-0.02556,3e-05,2.25148]
[1776857617192,45.91,78294.12,89.8,-0.0256,3e-05,2.25415]
[1776857622227,45.89,78292.76,89.8,-0.02561,3e-05,2.25517]
[1776857626537,45.89,78293.49,89.8,-0.02557,3e-05,2.2519]
[1776857629264,45.88,78294.04,89.8,-0.02553,3e-05,2.24943]
[1776857634311,45.87,78293.4,89.8,-0.02552,3e-05,2.24854]
[1776857639346,45.85,78292.88,89.8,-0.02551,3e-05,2.24752]
[1776857644381,45.84,78293.13,89.8,-0.02547,3e-05,2.24458]
[1776857649416,45.83,78295.9,89.8,-0.02534,3e-05,2.23539]
[1776857654451,45.82,78307.0,89.8,-0.02494,3e-05,2.20567]
[1776857659624,45.81,78305.6,89.8,-0.02496,3e-05,2.20721]
[1776857665531,45.79,78297.69,89.8,-0.02519,3e-05,2.2244]
[1776857668100,45.79,78305.14,89.8,-0.02493,3e-05,2.2051]
[1776857668551,45.79,78296.64,89.8,-0.02521,3e-05,2.22578]
[1776857669049,45.79,78296.64,89.8,-0.02521,3e-05,2.22578]
[1776857672389,45.78,78295.65,89.8,-0.02519,3e-05,2.22292]
[1776857677622,45.77,78302.76,89.8,-0.02491,3e-05,2.20289]
[1776857679463,45.77,78302.85,89.8,-0.0249,3e-05,2.20229]
[1776857680508,45.76,78301.14,89.8,-0.02496,3e-05,2.20614]
[1776857684292,45.76,78298.34,89.8,-0.02504,3e-05,2.21222]
[1776857685678,45.75,78313.78,89.8,-0.02451,3e-05,2.17305]
[1776857687865,45.75,78314.17,89.8,-0.02449,3e-05,2.17174]
[1776857688263,45.75,78314.17,89.8,-0.02449,3e-05,2.17174]
[1776857694741,45.74,78325.0,89.8,-0.0241,3e-05,2.1428]
[1776857699776,45.73,78325.67,89.8,-0.02406,3e-05,2.13991]
[1776857704812,45.72,78329.96,89.8,-0.0239,3e-05,2.12832]
[1776857707121,45.72,78330.74,89.8,-0.02387,3e-05,2.12622]
[1776857707180,45.72,78330.74,89.8,-0.02387,3e-05,2.12622]
[1776857707203,45.72,78330.74,89.8,-0.02387,3e-05,2.12622]
[1776857707294,45.72,78330.74,89.8,-0.02387,3e-05,2.12622]
[1776857708223,45.72,78333.76,89.8,-0.02377,3e-05,2.11874]
[1776857713577,45.71,78333.65,89.8,-0.02376,3e-05,2.11797]
[1776857713611,45.71,78333.65,89.8,-0.02376,3e-05,2.11797]
[1776857718911,45.71,78337.4,89.8,-0.02362,3e-05,2.10764]
[1776857719688,45.71,78337.4,89.8,-0.02362,3e-05,2.10764]
[1776857721434,45.71,78337.45,89.8,-0.02362,3e-05,2.10734]
[1776857721526,45.7,78337.34,89.8,-0.02362,3e-05,2.10742]
[1776857726966,45.78,78335.84,89.8,-0.02385,3e-05,2.12493]
[1776857730994,45.82,78345.08,89.8,-0.02365,3e-05,2.11023]
[1776857733903,45.86,78344.65,89.8,-0.02371,3e-05,2.11338]
[1776857739051,45.88,78346.25,89.8,-0.0237,3e-05,2.11301]
[1776857740813,45.88,78343.76,89.8,-0.02379,3e-05,2.11954]
[1776857740918,45.88,78343.76,89.8,-0.02379,3e-05,2.11954]
[1776857741172,45.88,78343.76,89.8,-0.02379,3e-05,2.11954]
[1776857741394,45.88,78343.76,89.8,-0.02379,3e-05,2.11954]
[1776857741546,45.88,78343.76,89.8,-0.02379,3e-05,2.11954]
[1776857741638,45.88,78343.76,89.8,-0.02379,3e-05,2.11954]
[1776857741651,45.91,78375.61,89.8,-0.02285,3e-05,2.04982]
[1776857742437,45.95,78386.57,89.8,-0.0226,3e-05,2.03102]
[1776857743486,45.99,78373.1,89.8,-0.02311,3e-05,2.06941]
[1776857744480,46.05,78354.04,89.8,-0.02386,3e-05,2.1251]
[1776857745130,46.05,78354.04,89.8,-0.02386,3e-05,2.1251]
[1776857745671,46.06,78339.96,89.8,-0.02433,3e-05,2.15994]
[1776857746724,46.06,78339.96,89.8,-0.02433,3e-05,2.15994]
[1776857746677,46.06,78331.09,89.8,-0.02463,3e-05,2.18196]
[1776857747146,46.06,78314.88,89.8,-0.02518,3e-05,2.22218]
[1776857749425,46.07,78305.4,89.8,-0.02553,3e-05,2.24736]
[1776857751153,46.07,78299.61,89.8,-0.02573,3e-05,2.26261]
[1776857754195,46.09,78281.04,89.8,-0.02642,4e-05,2.31242]
[1776857757243,46.1,78280.98,89.8,-0.02644,4e-05,2.31396]
[1776857759302,46.1,78276.72,89.8,-0.02661,4e-05,2.3262]
[1776857761244,46.12,78265.77,89.8,-0.02703,4e-05,2.35628]
[1776857762260,46.12,78255.92,89.8,-0.02739,4e-05,2.38238]
[1776857767297,46.13,78258.89,89.8,-0.02733,4e-05,2.37764]
[1776857767925,46.13,78258.89,89.8,-0.02733,4e-05,2.37764]
[1776857773339,46.15,78255.06,89.8,-0.02751,4e-05,2.39101]
[1776857777866,46.16,78251.04,89.8,-0.02769,4e-05,2.40371]
[1776857782573,46.2,78244.93,89.8,-0.02801,4e-05,2.4264]
[1776857783607,46.21,78229.45,89.8,-0.02859,4e-05,2.46828]
[1776857784417,46.21,78217.94,89.8,-0.02903,4e-05,2.49946]
[1776857789457,46.22,78211.61,89.8,-0.0293,4e-05,2.5183]
[1776857792481,46.22,78223.53,89.8,-0.02881,4e-05,2.4827]
[1776857796509,46.23,78215.17,89.8,-0.02915,4e-05,2.50672]
[1776857800540,46.24,78227.27,89.8,-0.02871,4e-05,2.47579]
[1776857805573,46.25,78224.5,89.8,-0.02885,4e-05,2.48517]
[1776857810608,46.26,78224.25,89.8,-0.02888,4e-05,2.48781]
[1776857815643,46.27,78224.52,89.8,-0.0289,4e-05,2.48904]
[1776857817625,46.27,78224.95,89.8,-0.02889,4e-05,2.48828]
[1776857822691,46.28,78221.03,89.8,-0.02906,4e-05,2.50058]
[1776857827728,46.29,78229.15,89.8,-0.02877,4e-05,2.48018]
[1776857832764,46.29,78219.91,89.8,-0.02914,4e-05,2.50626]
[1776857837800,46.3,78216.23,89.8,-0.0293,4e-05,2.51736]
[1776857842834,46.31,78217.6,89.8,-0.02926,4e-05,2.51477]
[1776857847871,46.31,78221.38,89.8,-0.02913,4e-05,2.50572]
[1776857852005,46.32,78229.17,89.8,-0.02885,4e-05,2.48558]
[1776857857941,46.33,78226.21,89.8,-0.02894,4e-05,2.491]
[1776857860248,46.33,78227.11,89.8,-0.02891,4e-05,2.48886]
[1776857865998,46.34,78229.58,89.8,-0.02884,4e-05,2.48414]
[1776857869112,46.34,78230.58,89.8,-0.02881,4e-05,2.48202]
[1776857870026,46.34,78245.04,89.8,-0.02828,4e-05,2.44428]
[1776857875061,46.35,78252.45,89.8,-0.02803,4e-05,2.42659]
[1776857880096,46.36,78253.67,89.8,-0.02801,4e-05,2.42528]
[1776857885134,46.37,78258.38,89.8,-0.02787,4e-05,2.4149]
[1776857887629,46.38,78259.63,89.8,-0.02783,4e-05,2.41203]
[1776857890556,46.38,78263.8,89.8,-0.02769,4e-05,2.40238]
[1776857896210,46.4,78252.87,89.8,-0.02813,4e-05,2.43374]
[1776857901246,46.41,78251.1,89.8,-0.02822,4e-05,2.44015]
[1776857906281,46.42,78253.06,89.8,-0.02817,4e-05,2.43674]
[1776857911316,46.43,78263.37,89.8,-0.02777,4e-05,2.40699]
[1776857916351,46.44,78263.21,89.8,-0.0278,4e-05,2.40941]
[1776857921387,46.45,78266.66,89.8,-0.0277,4e-05,2.40241]
[1776857926422,46.46,78263.9,89.8,-0.02783,4e-05,2.41159]
[1776857931457,46.47,78259.39,89.8,-0.02802,4e-05,2.42528]
[1776857936492,46.48,78265.17,89.8,-0.02784,4e-05,2.41202]
[1776857941527,46.49,78267.8,89.8,-0.02777,4e-05,2.40713]
[1776857946563,46.5,78264.57,89.8,-0.02791,4e-05,2.41751]
[1776857951597,46.51,78259.96,89.8,-0.02811,4e-05,2.43133]
[1776857956633,46.52,78258.31,89.8,-0.02819,4e-05,2.43737]
[1776857961668,46.52,78261.24,89.8,-0.02811,4e-05,2.43134]
[1776857966703,46.53,78262.1,89.8,-0.0281,4e-05,2.43085]
[1776857971738,46.54,78256.5,89.8,-0.02828,4e-05,2.44262]
[1776857976773,46.55,78253.57,89.8,-0.02841,4e-05,2.45191]
[1776857981808,46.56,78252.71,89.8,-0.02846,4e-05,2.45571]
[1776857986843,46.57,78250.44,89.8,-0.02857,4e-05,2.4632]
[1776857992886,46.58,78250.16,89.8,-0.0286,4e-05,2.46569]
[1776857997919,46.58,78249.47,89.8,-0.02865,4e-05,2.46894]
[1776858002955,46.59,78237.95,89.8,-0.0291,4e-05,2.50092]
[1776858003962,46.59,78220.49,89.8,-0.02977,4e-05,2.54804]
[1776858004463,46.59,78220.49,89.8,-0.02977,4e-05,2.54804]
[1776858010008,46.6,78215.36,89.8,-0.02998,4e-05,2.56288]
[1776858015222,46.6,78213.98,89.8,-0.03004,4e-05,2.56712]
[1776858021081,46.6,78214.06,89.8,-0.03005,4e-05,2.56764]
[1776858026116,46.61,78217.07,89.8,-0.02994,4e-05,2.56004]
[1776858031151,46.61,78222.62,89.8,-0.02969,4e-05,2.54119]
[1776858036555,46.61,78228.87,89.8,-0.02946,4e-05,2.52486]
[1776858038205,46.62,78240.49,89.8,-0.02903,4e-05,2.49459]
[1776858043387,46.62,78234.87,89.8,-0.02925,4e-05,2.51053]
[1776858048391,46.63,78239.07,89.8,-0.02911,4e-05,2.50043]
[1776858054318,46.64,78240.28,89.8,-0.02909,4e-05,2.49887]
[1776858059353,46.64,78238.43,89.8,-0.02917,4e-05,2.50496]
[1776858062374,46.65,78247.16,89.8,-0.02885,4e-05,2.48245]
[1776858067410,46.66,78247.41,89.8,-0.02886,4e-05,2.48312]
[1776858072445,46.66,78241.81,89.8,-0.02909,4e-05,2.49925]
[1776858077480,46.67,78241.3,89.8,-0.02913,4e-05,2.50174]
[1776858082515,46.67,78241.51,89.8,-0.02914,4e-05,2.50232]
[1776858084731,46.68,78241.5,89.8,-0.02914,4e-05,2.50257]
[1776858084806,46.68,78241.5,89.8,-0.02914,4e-05,2.50257]
[1776858086306,46.68,78241.4,89.8,-0.02915,4e-05,2.50306]
[1776858091579,46.68,78238.4,89.8,-0.02923,4e-05,2.50788]
[1776858096675,46.69,78239.65,89.8,-0.02919,4e-05,2.50541]
[1776858102656,46.7,78237.43,89.8,-0.0293,4e-05,2.51288]
[1776858106684,46.7,78246.1,89.8,-0.02898,4e-05,2.49062]
[1776858107476,46.7,78246.1,89.8,-0.02898,4e-05,2.49062]
[1776858112744,46.71,78248.76,89.8,-0.0289,4e-05,2.48508]
[1776858115719,46.71,78250.16,89.8,-0.02886,4e-05,2.48188]
[1776858119456,46.72,78249.22,89.8,-0.02891,4e-05,2.48536]
[1776858121941,46.72,78261.7,89.8,-0.02845,4e-05,2.45326]
[1776858122293,46.72,78261.7,89.9,-0.02845,4e-05,2.45326]
[1776858122392,46.72,78261.7,89.9,-0.02845,4e-05,2.45326]
[1776858124812,46.72,78264.99,89.9,-0.02834,4e-05,2.44526]
[1776858128629,46.79,78270.44,89.9,-0.02832,4e-05,2.4437]
[1776858129440,46.81,78270.39,89.9,-0.02836,4e-05,2.44694]
[1776858129712,46.81,78270.39,89.9,-0.02836,4e-05,2.44694]
[1776858134240,46.89,78271.59,89.9,-0.02853,4e-05,2.45881]
[1776858135216,46.89,78271.59,89.9,-0.02853,4e-05,2.45881]
[1776858134901,46.9,78239.08,89.9,-0.02979,4e-05,2.54781]
[1776858135660,46.9,78239.08,89.9,-0.02979,4e-05,2.54781]
[1776858135820,46.9,78239.08,89.9,-0.02979,4e-05,2.54781]
[1776858135910,46.9,78219.47,89.9,-0.03055,4e-05,2.60085]
[1776858136917,46.91,78239.35,89.9,-0.02978,4e-05,2.54738]
[1776858138932,46.93,78248.89,89.9,-0.02949,4e-05,2.52695]
[1776858139954,46.93,78248.89,89.9,-0.02949,4e-05,2.52695]
[1776858145336,47.02,78251.62,89.9,-0.02962,4e-05,2.53633]
[1776858151016,47.03,78234.7,89.9,-0.03024,4e-05,2.57854]
[1776858152487,47.03,78238.14,89.9,-0.03011,4e-05,2.56944]
[1776858158064,47.04,78241.54,89.9,-0.03,4e-05,2.56159]
[1776858162093,47.04,78233.15,89.9,-0.03033,4e-05,2.58506]
[1776858167128,47.04,78233.91,89.9,-0.03032,4e-05,2.58388]
[1776858172163,47.05,78240.42,89.9,-0.03008,4e-05,2.56722]
[1776858177198,47.05,78245.51,89.9,-0.0299,4e-05,2.55458]
[1776858182386,47.06,78242.92,89.9,-0.03001,4e-05,2.56241]
[1776858186757,47.06,78244.18,89.9,-0.02997,4e-05,2.55988]
[1776858186792,47.06,78244.18,89.9,-0.02997,4e-05,2.55988]
[1776858192303,47.07,78241.94,89.9,-0.03008,4e-05,2.56759]
[1776858195324,47.08,78232.1,89.9,-0.03047,4e-05,2.59472]
[1776858196660,47.08,78232.1,89.9,-0.03047,4e-05,2.59472]
[1776858202373,47.08,78233.26,89.9,-0.03043,4e-05,2.59193]
[1776858207408,47.08,78232.42,89.9,-0.03047,4e-05,2.59441]
[1776858213173,47.08,78232.7,89.9,-0.03041,4e-05,2.58905]
[1776858222514,47.08,78213.62,89.9,-0.03116,4e-05,2.64148]
[1776858227555,47.08,78210.8,89.9,-0.03127,4e-05,2.64895]
[1776858232590,47.08,78212.74,89.9,-0.03119,4e-05,2.64335]
[1776858237627,47.08,78218.61,89.9,-0.03095,4e-05,2.6271]
[1776858242662,47.08,78213.14,89.9,-0.03117,4e-05,2.64197]
[1776858248704,47.08,78215.33,89.9,-0.03108,4e-05,2.63576]
[1776858253721,47.08,78219.9,89.9,-0.0309,4e-05,2.62313]
[1776858259067,47.08,78221.77,89.9,-0.03082,4e-05,2.61803]
[1776858264816,47.08,78222.75,89.9,-0.03078,4e-05,2.61533]
[1776858266785,47.08,78223.76,89.9,-0.03074,4e-05,2.61258]
[1776858271865,47.08,78223.59,89.9,-0.0307,4e-05,2.60829]
[1776858273901,47.08,78224.15,89.9,-0.03068,4e-05,2.60677]
[1776858275895,47.08,78235.07,89.9,-0.03025,4e-05,2.57724]
[1776858276884,47.08,78234.93,89.9,-0.03026,4e-05,2.57768]
[1776858281935,47.08,78234.5,89.9,-0.03028,4e-05,2.57925]
[1776858286969,47.08,78233.28,89.9,-0.03033,4e-05,2.58285]
[1776858293015,47.08,78233.65,89.9,-0.03032,4e-05,2.58218]
[1776858298052,47.08,78232.9,89.9,-0.03036,4e-05,2.58448]
[1776858303084,47.08,78238.89,89.9,-0.03013,4e-05,2.56862]
[1776858308120,47.09,78238.75,89.9,-0.03014,4e-05,2.56939]
[1776858312148,47.09,78248.03,89.9,-0.02979,4e-05,2.54486]
[1776858317183,47.09,78247.78,89.9,-0.0298,4e-05,2.546]
[1776858322218,47.09,78249.47,89.9,-0.02975,4e-05,2.5421]
[1776858323779,47.1,78249.59,89.9,-0.02975,4e-05,2.54191]
[1776858325409,47.1,78253.88,89.9,-0.02959,4e-05,2.53074]
[1776858326945,47.1,78253.89,89.9,-0.02959,4e-05,2.53085]
[1776858332288,47.1,78250.97,89.9,-0.02966,4e-05,2.53475]
[1776858335697,47.1,78250.89,89.9,-0.02967,4e-05,2.53537]
[1776858339984,47.11,78253.04,89.9,-0.02959,4e-05,2.53005]
[1776858341358,47.11,78264.76,89.9,-0.02916,4e-05,2.49942]
[1776858346392,47.11,78269.95,89.9,-0.02898,4e-05,2.48678]
[1776858351427,47.12,78269.7,89.9,-0.029,4e-05,2.48872]
[1776858356462,47.13,78268.75,89.9,-0.02905,4e-05,2.49226]
[1776858361496,47.13,78270.12,89.9,-0.02902,4e-05,2.4897]
[1776858362506,47.13,78270.12,89.9,-0.02902,4e-05,2.4897]
[1776858367890,47.14,78270.15,89.9,-0.02903,4e-05,2.49068]
[1776858368914,47.14,78285.65,89.9,-0.02846,4e-05,2.45056]
[1776858370241,47.14,78285.65,89.9,-0.02846,4e-05,2.45056]
[1776858375777,47.15,78296.51,89.9,-0.02809,4e-05,2.42424]
[1776858379150,47.15,78298.58,89.9,-0.02803,4e-05,2.41989]
[1776858382644,47.16,78310.83,89.9,-0.02761,4e-05,2.39015]
[1776858387976,47.17,78315.14,89.9,-0.02748,4e-05,2.38073]
[1776858390913,47.22,78323.02,89.9,-0.02732,4e-05,2.36915]
[1776858396742,47.24,78315.28,89.9,-0.02759,4e-05,2.38776]
[1776858401782,47.25,78321.7,89.9,-0.0274,4e-05,2.37393]
[1776858406824,47.26,78314.75,89.9,-0.02768,4e-05,2.39422]
[1776858408089,47.26,78314.75,89.9,-0.02768,4e-05,2.39422]
[1776858413176,47.28,78316.64,89.9,-0.02765,4e-05,2.39183]
[1776858418910,47.3,78317.22,89.9,-0.02767,4e-05,2.39378]
[1776858423959,47.31,78317.69,89.9,-0.02768,4e-05,2.39457]
[1776858425520,47.31,78312.55,89.9,-0.02788,4e-05,2.40866]
[1776858425588,47.31,78312.55,89.9,-0.02788,4e-05,2.40866]
[1776858425960,47.32,78303.75,89.9,-0.02821,4e-05,2.43172]
[1776858427976,47.32,78295.37,89.9,-0.02852,4e-05,2.45399]
[1776858433013,47.33,78284.92,89.9,-0.02892,4e-05,2.48251]
[1776858438049,47.33,78292.69,89.9,-0.02865,4e-05,2.46345]
[1776858439129,47.33,78292.69,89.9,-0.02865,4e-05,2.46345]
[1776858440064,47.33,78276.42,89.9,-0.02926,4e-05,2.5065]
[1776858440479,47.33,78276.42,89.9,-0.02926,4e-05,2.5065]
[1776858442705,47.34,78270.46,89.9,-0.0295,4e-05,2.52269]
[1776858447379,47.34,78270.56,89.9,-0.02951,4e-05,2.52353]
[1776858450134,47.35,78261.88,89.9,-0.02985,4e-05,2.54739]
[1776858450923,47.35,78261.88,89.9,-0.02985,4e-05,2.54739]
[1776858456176,47.35,78260.62,89.9,-0.02985,4e-05,2.54673]
[1776858461326,47.35,78261.21,89.9,-0.02984,4e-05,2.54563]
[1776858463276,47.36,78260.27,89.9,-0.02988,4e-05,2.54837]
[1776858465342,47.36,78258.51,89.9,-0.02995,4e-05,2.55327]
[1776858471281,47.36,78258.55,89.9,-0.02996,4e-05,2.55386]
[1776858476316,47.36,78248.72,89.9,-0.03034,4e-05,2.58063]
[1776858481352,47.36,78255.01,89.9,-0.0301,4e-05,2.56412]
[1776858487394,47.37,78256.03,89.9,-0.03007,4e-05,2.5619]
[1776858492028,47.37,78256.65,89.9,-0.03005,4e-05,2.56057]
[1776858497465,47.37,78259.02,89.9,-0.02997,4e-05,2.55485]
[1776858498222,47.37,78259.02,89.9,-0.02997,4e-05,2.55485]
[1776858503507,47.37,78249.49,89.9,-0.03034,4e-05,2.58077]
[1776858508542,47.38,78248.53,89.9,-0.03038,4e-05,2.58361]
[1776858514078,47.38,78248.75,89.9,-0.03032,4e-05,2.57844]
[1776858515158,47.38,78258.81,89.9,-0.02994,4e-05,2.55168]
[1776858517605,47.38,78249.92,89.9,-0.03028,4e-05,2.57573]
[1776858522640,47.38,78248.78,89.9,-0.03033,4e-05,2.57906]
[1776858525661,47.38,78257.67,89.9,-0.02999,4e-05,2.55544]
[1776858529160,47.38,78262.37,89.9,-0.02982,4e-05,2.54312]
[1776858531223,47.38,78266.59,89.9,-0.02966,4e-05,2.53215]
[1776858536738,47.39,78268.54,89.9,-0.0296,4e-05,2.52792]
[1776858541773,47.39,78268.79,89.9,-0.0296,4e-05,2.52791]
[1776858544408,47.39,78269.06,89.9,-0.02959,4e-05,2.52734]
[1776858544873,47.39,78269.16,89.9,-0.02959,4e-05,2.52721]
[1776858545398,47.39,78279.34,89.9,-0.02921,4e-05,2.50052]
[1776858546347,47.4,78309.01,89.9,-0.02812,4e-05,2.42368]
[1776858549836,47.4,78300.18,89.9,-0.02846,4e-05,2.44767]
[1776858554871,47.41,78301.57,89.9,-0.02843,4e-05,2.44536]
[1776858559906,47.42,78306.89,89.9,-0.02825,4e-05,2.43311]
[1776858564941,47.42,78306.72,89.9,-0.02828,4e-05,2.43503]
[1776858569976,47.43,78307.82,89.9,-0.02826,4e-05,2.43366]
[1776858571990,47.44,78317.42,89.9,-0.02787,4e-05,2.40506]
[1776858572620,47.44,78317.42,89.9,-0.02787,4e-05,2.40506]
[1776858577764,47.45,78323.2,89.9,-0.02769,4e-05,2.39256]
[1776858584440,47.46,78319.57,89.9,-0.02786,4e-05,2.4046]
[1776858591150,47.48,78320.03,89.9,-0.02789,4e-05,2.40621]
[1776858597166,47.5,78323.45,89.9,-0.02781,4e-05,2.40118]
[1776858601021,47.51,78323.28,89.9,-0.02784,4e-05,2.403]
[1776858603214,47.51,78310.16,89.9,-0.02833,4e-05,2.43787]
[1776858608249,47.52,78302.54,89.9,-0.02864,4e-05,2.45953]
[1776858608620,47.52,78302.54,89.9,-0.02864,4e-05,2.45953]
[1776858614291,47.54,78294.88,89.9,-0.02895,4e-05,2.48155]
[1776858619326,47.54,78296.99,89.9,-0.02889,4e-05,2.47769]
[1776858624361,47.55,78293.3,89.9,-0.02905,4e-05,2.48887]
[1776858629396,47.56,78296.16,89.9,-0.02897,4e-05,2.48297]
[1776858629979,47.56,78296.16,89.9,-0.02897,4e-05,2.48297]
[1776858631410,47.56,78303.65,89.9,-0.02865,4e-05,2.4594]
[1776858636448,47.57,78296.35,89.9,-0.02894,4e-05,2.47957]
[1776858641538,47.58,78299.72,89.9,-0.02882,4e-05,2.4716]
[1776858643558,47.58,78289.13,89.9,-0.02922,4e-05,2.49989]
[1776858644106,47.58,78289.13,89.9,-0.02922,4e-05,2.49989]
[1776858644426,47.58,78289.13,89.9,-0.02922,4e-05,2.49989]
[1776858647256,47.58,78278.64,89.9,-0.02963,4e-05,2.52814]
[1776858654574,47.59,78276.0,89.9,-0.02975,4e-05,2.53696]
[1776858657665,47.6,78264.81,89.9,-0.03019,4e-05,2.56727]
[1776858663637,47.6,78268.86,89.9,-0.03005,4e-05,2.55757]
[1776858668672,47.61,78268.61,89.9,-0.03007,4e-05,2.55921]
[1776858670591,47.61,78267.76,89.9,-0.03011,4e-05,2.56166]
[1776858675721,47.61,78264.84,89.9,-0.03023,4e-05,2.57051]
[1776858680756,47.62,78264.78,89.9,-0.03025,4e-05,2.57151]
[1776858685791,47.62,78265.42,89.9,-0.03024,4e-05,2.57081]
[1776858690826,47.63,78264.26,89.9,-0.03029,4e-05,2.57472]
[1776858695848,47.63,78268.65,89.9,-0.03008,4e-05,2.55896]
[1776858701902,47.64,78269.97,89.9,-0.03005,4e-05,2.55676]
[1776858706938,47.64,78266.93,89.9,-0.03018,4e-05,2.56576]
[1776858709796,47.64,78269.97,89.9,-0.03007,4e-05,2.55802]
[1776858715217,47.65,78275.96,89.9,-0.02986,4e-05,2.54315]
[1776858716014,47.65,78285.96,89.9,-0.02948,4e-05,2.51721]
[1776858717679,47.65,78295.06,89.9,-0.02915,4e-05,2.49365]
[1776858720654,47.66,78307.73,89.9,-0.02869,4e-05,2.46169]
[1776858726083,47.67,78303.31,89.9,-0.02888,4e-05,2.47509]
[1776858731118,47.68,78295.5,89.9,-0.02919,4e-05,2.49696]
[1776858736153,47.69,78297.12,89.9,-0.02915,4e-05,2.49416]
[1776858741300,47.69,78300.0,89.9,-0.02906,4e-05,2.48787]
[1776858743274,47.7,78302.52,89.9,-0.02898,4e-05,2.48193]
[1776858747175,47.7,78302.1,89.9,-0.02901,4e-05,2.48394]
[1776858753272,47.71,78309.48,89.9,-0.02871,4e-05,2.46217]
[1776858756657,47.72,78313.24,89.9,-0.02859,4e-05,2.45318]
[1776858765355,47.74,78319.52,89.9,-0.02841,4e-05,2.44086]
[1776858770391,47.75,78320.16,89.9,-0.02841,4e-05,2.4411]
[1776858775425,47.76,78323.46,89.9,-0.02832,4e-05,2.43463]
[1776858780461,47.77,78326.35,89.9,-0.02825,4e-05,2.42921]
[1776858785694,47.78,78328.85,89.9,-0.02818,4e-05,2.42443]
[1776858791538,47.79,78326.77,89.9,-0.02829,4e-05,2.43255]
[1776858795566,47.8,78316.42,89.9,-0.02869,4e-05,2.46063]
[1776858797819,47.8,78303.64,89.9,-0.02917,4e-05,2.49437]
[1776858799874,47.81,78298.47,89.9,-0.02937,4e-05,2.5084]
[1776858800159,47.81,78298.47,89.9,-0.02937,4e-05,2.5084]
[1776858807765,47.82,78293.8,89.9,-0.02957,4e-05,2.52239]
[1776858813699,47.83,78295.5,89.9,-0.02948,4e-05,2.51494]
[1776858818806,47.83,78298.84,89.9,-0.02937,4e-05,2.50721]
[1776858819276,47.83,78298.06,89.9,-0.0294,4e-05,2.50951]
[1776858820093,47.83,78297.37,89.9,-0.02943,4e-05,2.51156]
[1776858821900,47.84,78293.58,89.9,-0.02958,4e-05,2.52187]
[1776858827797,47.84,78296.87,89.9,-0.02947,4e-05,2.51458]
[1776858832832,47.85,78301.88,89.9,-0.0293,4e-05,2.50277]
[1776858838299,47.86,78302.78,89.9,-0.02928,4e-05,2.5015]
[1776858844456,47.86,78304.85,89.9,-0.02923,4e-05,2.4977]
[1776858849951,47.87,78298.12,89.9,-0.02951,4e-05,2.51716]
[1776858850881,47.87,78298.12,89.9,-0.02951,4e-05,2.51716]
[1776858855993,47.88,78292.88,89.9,-0.02973,4e-05,2.53246]
[1776858860022,47.89,78306.33,89.9,-0.02924,4e-05,2.49822]
[1776858865055,47.9,78310.02,89.9,-0.02912,4e-05,2.49006]
[1776858870679,47.9,78303.9,89.9,-0.02936,4e-05,2.50705]
[1776858872693,47.9,78304.54,89.9,-0.02929,4e-05,2.5012]
[1776858873032,47.91,78304.55,89.9,-0.0293,4e-05,2.50143]
[1776858878769,47.91,78303.62,89.9,-0.02935,4e-05,2.50498]
[1776858884193,47.92,78302.38,89.9,-0.02942,4e-05,2.51002]
[1776858890235,47.93,78297.37,89.9,-0.02963,4e-05,2.52452]
[1776858893004,47.93,78296.08,89.9,-0.02968,4e-05,2.52835]
[1776858898291,47.94,78297.44,89.9,-0.02965,4e-05,2.52612]
[1776858903326,47.95,78297.55,89.9,-0.02966,4e-05,2.52695]
[1776858907079,47.95,78292.1,89.9,-0.02987,4e-05,2.54188]
[1776858908857,47.95,78292.49,89.9,-0.02986,4e-05,2.54105]
[1776858909100,47.95,78292.54,89.9,-0.02986,4e-05,2.54101]
[1776858914403,47.95,78289.21,89.9,-0.03,4e-05,2.55036]
[1776858915189,47.95,78289.21,89.9,-0.03,4e-05,2.55036]
[1776858920445,47.96,78286.53,89.9,-0.03011,4e-05,2.55839]
[1776858925480,47.96,78284.35,89.9,-0.03021,4e-05,2.56498]
[1776858930517,47.97,78287.36,89.9,-0.0301,4e-05,2.55782]
[1776858935413,47.97,78286.52,89.9,-0.03009,4e-05,2.55595]
[1776858939787,47.97,78286.03,89.9,-0.03012,4e-05,2.55757]
[1776858939924,47.97,78286.03,89.9,-0.03012,4e-05,2.55757]
[1776858940870,47.97,78287.12,89.9,-0.03007,4e-05,2.55474]
[1776858946631,47.98,78288.24,89.9,-0.03005,4e-05,2.55288]
[1776858950106,47.98,78286.6,89.9,-0.03012,4e-05,2.55773]
[1776858950659,47.98,78304.16,89.9,-0.02946,4e-05,2.51182]
[1776858955633,47.99,78308.41,89.9,-0.02931,4e-05,2.50175]
[1776858955640,47.99,78308.41,89.9,-0.02931,4e-05,2.50175]
[1776858960731,48.0,78309.01,89.9,-0.02931,4e-05,2.50175]
[1776858963167,48.0,78307.93,89.9,-0.02936,4e-05,2.50506]
[1776858968788,48.01,78298.91,89.9,-0.02972,4e-05,2.52984]
[1776858973068,48.01,78299.05,89.9,-0.02972,4e-05,2.5303]
[1776858978858,48.01,78297.08,89.9,-0.02981,4e-05,2.53607]
[1776858983893,48.02,78300.62,89.9,-0.02968,4e-05,2.52723]
[1776858986203,48.02,78301.27,89.9,-0.02966,4e-05,2.52572]
[1776858992956,48.02,78303.15,89.9,-0.02954,4e-05,2.51681]
[1776858997991,48.02,78295.88,89.9,-0.02982,4e-05,2.53634]
[1776858998925,48.02,78295.88,89.9,-0.02982,4e-05,2.53634]
[1776859001204,48.02,78296.29,89.9,-0.02981,4e-05,2.53546]
[1776859004203,48.03,78295.97,89.9,-0.02983,4e-05,2.53644]
[1776859006049,48.03,78286.5,89.9,-0.03019,4e-05,2.56158]
[1776859008063,48.03,78277.15,89.9,-0.03055,4e-05,2.58643]
[1776859010299,48.03,78278.14,89.9,-0.03051,4e-05,2.58378]
[1776859013212,48.03,78279.22,89.9,-0.03047,4e-05,2.58094]
[1776859019141,48.03,78280.57,89.9,-0.03043,4e-05,2.57823]
[1776859023169,48.03,78269.53,89.9,-0.03086,4e-05,2.60811]
[1776859026598,48.03,78268.59,89.9,-0.0309,4e-05,2.61076]
[1776859026706,48.03,78268.59,89.9,-0.0309,4e-05,2.61076]
[1776859032453,48.04,78269.15,89.9,-0.03088,4e-05,2.60944]
[1776859037494,48.04,78277.15,89.9,-0.03057,4e-05,2.58847]
[1776859039499,48.04,78277.2,89.9,-0.03058,4e-05,2.58853]
[1776859041925,48.04,78275.95,89.9,-0.03063,4e-05,2.59206]
[1776859046424,48.04,78280.23,89.9,-0.03047,4e-05,2.5812]
[1776859052372,48.05,78276.69,89.9,-0.03056,4e-05,2.58639]
[1776859057407,48.05,78278.38,89.9,-0.0305,4e-05,2.58227]
[1776859060212,48.05,78278.01,89.9,-0.03052,4e-05,2.58342]
[1776859065463,48.05,78287.43,89.9,-0.03017,4e-05,2.55924]
[1776859070499,48.06,78284.15,89.9,-0.0303,4e-05,2.5686]
[1776859075534,48.06,78284.89,89.9,-0.03028,4e-05,2.56733]
[1776859080569,48.06,78284.16,89.9,-0.03032,4e-05,2.56993]
[1776859085604,48.07,78294.19,89.9,-0.02995,4e-05,2.54415]
[1776859087114,48.07,78294.19,89.9,-0.02995,4e-05,2.54415]
[1776859096964,48.08,78296.13,89.9,-0.0299,4e-05,2.54071]
[1776859102723,48.08,78296.19,89.9,-0.02992,4e-05,2.54201]
[1776859108765,48.09,78295.05,89.9,-0.02998,4e-05,2.54604]
[1776859114806,48.1,78294.4,89.9,-0.02996,4e-05,2.544]
[1776859119841,48.1,78294.5,89.9,-0.02997,4e-05,2.5446]
[1776859126891,48.11,78294.37,89.9,-0.02999,4e-05,2.54613]
[1776859131588,48.11,78293.42,89.9,-0.03004,4e-05,2.5493]
[1776859136960,48.12,78291.87,89.9,-0.03011,4e-05,2.55435]
[1776859141996,48.12,78291.45,89.9,-0.03014,4e-05,2.55622]
[1776859148039,48.12,78293.03,89.9,-0.03009,4e-05,2.55297]
[1776859153076,48.13,78293.1,89.9,-0.0301,4e-05,2.55356]
[1776859154249,48.13,78292.72,89.9,-0.03012,4e-05,2.55472]
[1776859160130,48.13,78290.56,89.9,-0.0302,4e-05,2.56074]
[1776859165166,48.13,78293.17,89.9,-0.03011,4e-05,2.554]
[1776859170545,48.13,78291.96,89.9,-0.03015,4e-05,2.5573]
[1776859176243,48.13,78296.08,89.9,-0.02995,4e-05,2.54198]
[1776859181277,48.14,78300.05,89.9,-0.0298,4e-05,2.53187]
[1776859183292,48.14,78309.3,89.9,-0.02946,4e-05,2.50791]
[1776859188327,48.14,78310.68,89.9,-0.02942,4e-05,2.50502]
[1776859193361,48.14,78311.66,89.9,-0.02939,4e-05,2.5031]
[1776859198396,48.15,78314.17,89.9,-0.02931,4e-05,2.49724]
[1776859201418,48.15,78324.61,89.9,-0.02893,4e-05,2.47073]
[1776859206453,48.15,78320.42,89.9,-0.02909,4e-05,2.4824]
[1776859211488,48.16,78317.32,89.9,-0.02922,4e-05,2.49115]
[1776859216523,48.16,78319.54,89.9,-0.02915,4e-05,2.48614]
[1776859219610,48.16,78319.57,89.9,-0.02915,4e-05,2.48638]
[1776859224685,48.17,78307.33,89.9,-0.02962,4e-05,2.51882]
[1776859229402,48.17,78307.19,89.9,-0.02963,4e-05,2.51963]
[1776859234649,48.17,78305.95,89.9,-0.02963,4e-05,2.51873]
[1776859240694,48.18,78303.96,89.9,-0.02971,4e-05,2.5245]
[1776859245726,48.18,78299.21,89.9,-0.0299,4e-05,2.53734]
[1776859250762,48.18,78297.79,89.9,-0.02996,4e-05,2.54141]
[1776859255976,48.18,78296.19,89.9,-0.03002,4e-05,2.54584]
[1776859261282,48.19,78294.06,89.9,-0.03011,4e-05,2.55216]
[1776859264860,48.19,78279.86,89.9,-0.03066,4e-05,2.5905]
[1776859266643,48.19,78276.97,89.9,-0.03078,4e-05,2.59828]
[1776859266986,48.19,78276.97,89.9,-0.03078,4e-05,2.59828]
[1776859267023,48.19,78276.97,89.9,-0.03078,4e-05,2.59828]
[1776859267100,48.19,78276.44,89.9,-0.0308,4e-05,2.59978]
[1776859269108,48.19,78266.96,89.9,-0.03117,4e-05,2.62529]
[1776859272633,48.19,78266.53,89.9,-0.03119,4e-05,2.62661]
[1776859276383,48.19,78269.5,89.9,-0.03108,4e-05,2.61891]
[1776859279965,48.2,78283.92,89.9,-0.03052,4e-05,2.58083]
[1776859280886,48.2,78283.92,89.9,-0.03052,4e-05,2.58083]
[1776859280972,48.2,78285.49,89.9,-0.03047,4e-05,2.5768]
[1776859282470,48.19,78284.89,89.9,-0.03048,4e-05,2.57769]
[1776859283435,48.19,78284.44,89.9,-0.03049,4e-05,2.57818]
[1776859288730,48.17,78295.28,89.9,-0.03003,4e-05,2.54627]
[1776859288806,48.17,78295.28,89.9,-0.03003,4e-05,2.54627]
[1776859288925,48.17,78295.28,89.9,-0.03003,4e-05,2.54627]
[1776859288933,48.17,78295.28,89.9,-0.03003,4e-05,2.54627]
[1776859289028,48.17,78294.78,89.9,-0.03004,4e-05,2.54694]
[1776859294063,48.15,78292.91,89.9,-0.03001,4e-05,2.54408]
[1776859297144,48.15,78292.31,89.9,-0.03002,4e-05,2.54446]
[1776859299702,48.14,78292.57,89.9,-0.03,4e-05,2.54333]
[1776859300106,48.14,78297.27,89.9,-0.02982,4e-05,2.5311]
[1776859306148,48.15,78296.35,89.9,-0.02988,4e-05,2.5348]
[1776859311184,48.16,78296.03,89.9,-0.0299,4e-05,2.5367]
[1776859312109,48.16,78296.03,89.9,-0.0299,4e-05,2.5367]
[1776859312214,48.16,78296.03,89.9,-0.0299,4e-05,2.5367]
[1776859312303,48.16,78296.03,89.9,-0.0299,4e-05,2.5367]
[1776859312302,48.16,78294.92,89.9,-0.02995,4e-05,2.53982]
[1776859320246,48.16,78298.37,89.9,-0.02983,4e-05,2.53158]
[1776859321254,48.16,78308.64,89.9,-0.02945,4e-05,2.50492]
[1776859321675,48.16,78308.64,89.9,-0.02945,4e-05,2.50492]
[1776859325540,48.17,78316.24,89.9,-0.02918,4e-05,2.48588]
[1776859325982,48.17,78316.24,89.9,-0.02918,4e-05,2.48588]
[1776859326289,48.17,78316.65,89.9,-0.02916,4e-05,2.48498]
[1776859328312,48.16,78316.93,89.9,-0.02914,4e-05,2.48358]
[1776859330096,48.16,78316.41,89.9,-0.02914,4e-05,2.48359]
[1776859330317,48.15,78316.85,89.9,-0.02912,4e-05,2.4818]
[1776859332144,48.15,78317.32,89.9,-0.0291,4e-05,2.48075]
[1776859332331,48.15,78317.01,89.9,-0.02912,4e-05,2.48171]
[1776859337366,48.14,78330.63,89.9,-0.02857,4e-05,2.44353]
[1776859337722,48.14,78330.63,89.9,-0.02857,4e-05,2.44353]
[1776859343408,48.12,78331.06,89.9,-0.02851,4e-05,2.4389]
[1776859348443,48.1,78333.67,89.9,-0.02837,4e-05,2.42939]
[1776859353477,48.08,78333.91,89.9,-0.02827,4e-05,2.42078]
[1776859358634,48.07,78338.68,89.9,-0.02806,4e-05,2.40653]
[1776859358722,48.07,78340.71,89.9,-0.02798,4e-05,2.40088]
[1776859363743,48.08,78342.53,89.9,-0.02794,4e-05,2.39784]
[1776859369591,48.09,78337.89,89.9,-0.02813,4e-05,2.4114]
[1776859374626,48.09,78339.73,89.9,-0.02809,4e-05,2.40823]
[1776859377675,48.1,78339.35,89.9,-0.02811,4e-05,2.40978]
[1776859380668,48.11,78349.27,89.9,-0.02778,4e-05,2.38632]
[1776859383689,48.11,78358.36,89.9,-0.02747,4e-05,2.36497]
[1776859387777,48.12,78367.84,89.9,-0.02717,3e-05,2.34338]
[1776859393759,48.14,78365.35,89.9,-0.0273,3e-05,2.3526]
[1776859398794,48.16,78362.51,89.9,-0.02743,4e-05,2.36212]
[1776859403830,48.17,78359.11,89.9,-0.02759,4e-05,2.37294]
[1776859408865,48.18,78354.2,89.9,-0.02779,4e-05,2.38749]
[1776859413901,48.19,78353.03,89.9,-0.02781,4e-05,2.38799]
[1776859418936,48.21,78359.2,89.9,-0.02762,4e-05,2.37473]
[1776859423971,48.22,78358.89,89.9,-0.02767,4e-05,2.37777]
[1776859425535,48.22,78357.45,89.9,-0.02772,4e-05,2.38182]
[1776859426266,48.22,78357.45,89.9,-0.02772,4e-05,2.38182]
[1776859426312,48.22,78391.19,89.9,-0.02656,3e-05,2.29898]
[1776859427313,48.23,78403.56,89.9,-0.02615,3e-05,2.26956]
[1776859429022,48.23,78392.6,89.9,-0.02654,3e-05,2.29735]
[1776859431036,48.24,78382.16,89.9,-0.02691,3e-05,2.32402]
[1776859436045,48.25,78379.49,89.9,-0.02703,3e-05,2.33274]
[1776859441108,48.27,78377.49,89.9,-0.02714,3e-05,2.34083]
[1776859443122,48.28,78362.95,89.9,-0.02767,4e-05,2.37791]
[1776859445136,48.28,78349.55,89.9,-0.02816,4e-05,2.41239]
[1776859449164,48.29,78362.18,89.9,-0.02773,4e-05,2.38227]
[1776859454199,48.3,78367.61,89.9,-0.02757,4e-05,2.37098]
[1776859459375,48.31,78369.81,89.9,-0.02752,4e-05,2.36734]
[1776859460241,48.32,78354.57,89.9,-0.02807,4e-05,2.40635]
[1776859464269,48.33,78367.99,89.9,-0.02762,4e-05,2.37439]
[1776859465276,48.33,78357.03,89.9,-0.02801,4e-05,2.40224]
[1776859470310,48.34,78353.34,89.9,-0.02817,4e-05,2.41345]
[1776859473333,48.35,78361.88,89.9,-0.02783,4e-05,2.38858]
[1776859478367,48.36,78358.0,89.9,-0.028,4e-05,2.40034]
[1776859483403,48.37,78365.5,89.9,-0.02776,4e-05,2.38359]
[1776859488437,48.38,78373.17,89.9,-0.02752,4e-05,2.36668]
[1776859493473,48.39,78368.98,89.9,-0.0277,4e-05,2.37927]
[1776859495496,48.4,78347.02,89.9,-0.02849,4e-05,2.43528]
[1776859496495,48.4,78336.93,89.9,-0.02886,4e-05,2.46136]
[1776859501533,48.41,78330.68,89.9,-0.02911,4e-05,2.47878]
[1776859506568,48.42,78331.0,89.9,-0.02912,4e-05,2.47927]
[1776859511604,48.42,78334.68,89.9,-0.029,4e-05,2.47115]
[1776859516639,48.43,78333.67,89.9,-0.02906,4e-05,2.47511]
[1776859521673,48.44,78334.06,89.9,-0.02907,4e-05,2.47576]
[1776859526709,48.45,78333.86,89.9,-0.02909,4e-05,2.47757]
[1776859531744,48.45,78332.15,89.9,-0.02912,4e-05,2.47849]
[1776859534503,48.46,78314.94,89.9,-0.02977,4e-05,2.52338]
[1776859534771,48.46,78306.19,89.9,-0.0301,4e-05,2.54636]
[1776859537792,48.46,78291.41,89.9,-0.03066,4e-05,2.58556]
[1776859542827,48.46,78284.73,89.9,-0.03093,4e-05,2.60355]
[1776859547932,48.46,78284.54,89.9,-0.03094,4e-05,2.60422]
[1776859547994,48.46,78273.21,89.9,-0.03138,4e-05,2.63448]
[1776859550883,48.46,78264.3,89.9,-0.03172,4e-05,2.65834]
[1776859552353,48.46,78264.3,89.9,-0.03172,4e-05,2.65834]
[1776859554307,48.46,78254.43,89.9,-0.03211,4e-05,2.68487]
[1776859559948,48.46,78255.42,89.9,-0.03206,4e-05,2.68154]
[1776859562978,48.46,78255.28,89.9,-0.03207,4e-05,2.68174]
[1776859565272,48.45,78265.14,89.9,-0.03167,4e-05,2.65485]
[1776859569014,48.45,78275.08,89.9,-0.03128,4e-05,2.62803]
[1776859574049,48.45,78275.84,89.9,-0.03125,4e-05,2.62603]
[1776859579084,48.45,78273.6,89.9,-0.03134,4e-05,2.63204]
[1776859584119,48.45,78275.09,89.9,-0.03128,4e-05,2.62806]
[1776859589154,48.45,78282.17,89.9,-0.03101,4e-05,2.60925]
[1776859592175,48.46,78289.33,89.9,-0.03068,4e-05,2.58556]
[1776859597210,48.46,78296.69,89.9,-0.03041,4e-05,2.5666]
[1776859602245,48.46,78286.83,89.9,-0.03079,4e-05,2.59316]
[1776859607280,48.46,78297.38,89.9,-0.03039,4e-05,2.56571]
[1776859612315,48.47,78298.14,89.9,-0.03037,4e-05,2.56429]
[1776859615337,48.47,78307.62,89.9,-0.03002,4e-05,2.53986]
[1776859620372,48.47,78306.72,89.9,-0.03006,4e-05,2.543]
[1776859625407,48.48,78301.6,89.9,-0.03027,4e-05,2.55711]
[1776859629435,48.48,78314.57,89.9,-0.02979,4e-05,2.52383]
[1776859634470,48.49,78320.44,89.9,-0.02958,4e-05,2.50963]
[1776859639505,48.49,78318.51,89.9,-0.02967,4e-05,2.5156]
[1776859643533,48.5,78327.2,89.9,-0.02936,4e-05,2.49401]
[1776859648569,48.5,78328.75,89.9,-0.02932,4e-05,2.49119]
[1776859653604,48.51,78326.27,89.9,-0.02937,4e-05,2.494]
[1776859658646,48.51,78326.94,89.9,-0.02937,4e-05,2.49343]
[1776859663680,48.52,78330.43,89.9,-0.02925,4e-05,2.48563]
[1776859668715,48.53,78332.1,89.9,-0.02921,4e-05,2.48259]
[1776859674757,48.54,78330.63,89.9,-0.02929,4e-05,2.48786]
[1776859679793,48.54,78328.02,89.9,-0.0294,4e-05,2.49578]
[1776859684828,48.55,78331.22,89.9,-0.0293,4e-05,2.48897]
[1776859689863,48.56,78332.38,89.9,-0.02928,4e-05,2.48721]
[1776859694898,48.56,78330.05,89.9,-0.02938,4e-05,2.49442]
[1776859699933,48.57,78330.19,89.9,-0.02939,4e-05,2.49522]
[1776859702954,48.57,78316.76,89.9,-0.0299,4e-05,2.53058]
[1776859707988,48.58,78327.31,89.9,-0.02952,4e-05,2.50421]
[1776859710010,48.58,78317.46,89.9,-0.02989,4e-05,2.53008]
[1776859715038,48.59,78319.04,89.9,-0.02979,4e-05,2.52209]
[1776859720149,48.59,78317.98,89.9,-0.02984,4e-05,2.52572]
[1776859725184,48.6,78315.18,89.9,-0.02996,4e-05,2.5338]
[1776859730220,48.6,78315.64,89.9,-0.02995,4e-05,2.53342]
[1776859736261,48.6,78323.3,89.9,-0.02968,4e-05,2.51454]
[1776859741296,48.61,78319.12,89.9,-0.02985,4e-05,2.52634]
[1776859746331,48.61,78314.27,89.9,-0.03005,4e-05,2.53973]
[1776859749352,48.62,78302.86,89.9,-0.03048,4e-05,2.56994]
[1776859754387,48.62,78314.69,89.9,-0.03004,4e-05,2.53951]
[1776859760434,48.62,78317.32,89.9,-0.02996,4e-05,2.53357]
[1776859765470,48.63,78317.88,89.9,-0.02995,4e-05,2.53284]
[1776859770505,48.63,78320.48,89.9,-0.02986,4e-05,2.52689]
[1776859775544,48.64,78322.34,89.9,-0.02975,4e-05,2.51816]
[1776859780578,48.64,78330.11,89.9,-0.02947,4e-05,2.49909]
[1776859782593,48.65,78340.14,89.9,-0.02911,4e-05,2.47381]
[1776859787628,48.65,78339.26,89.9,-0.02916,4e-05,2.47729]
[1776859792663,48.66,78344.45,89.9,-0.02899,4e-05,2.46529]
[1776859797698,48.67,78343.74,89.9,-0.02903,4e-05,2.46839]
[1776859802733,48.67,78344.65,89.9,-0.02902,4e-05,2.46734]
[1776859805754,48.68,78357.28,89.9,-0.02857,4e-05,2.43613]
[1776859810790,48.69,78357.27,89.9,-0.02859,4e-05,2.43768]
[1776859815825,48.69,78358.63,89.9,-0.02857,4e-05,2.43577]
[1776859817839,48.7,78349.14,89.9,-0.02892,4e-05,2.46039]
[1776859822874,48.71,78345.84,89.9,-0.02906,4e-05,2.4701]
[1776859827909,48.71,78346.73,89.9,-0.02904,4e-05,2.46909]
[1776859831937,48.72,78355.96,89.9,-0.02867,4e-05,2.44204]
[1776859834958,48.72,78339.79,89.9,-0.02927,4e-05,2.48401]
[1776859839992,48.73,78340.24,89.9,-0.02927,4e-05,2.48428]
[1776859845028,48.74,78339.1,89.9,-0.02933,4e-05,2.48834]
[1776859846815,48.74,78339.1,89.9,-0.02933,4e-05,2.48834]
[1776859848049,48.74,78353.16,89.9,-0.02883,4e-05,2.45326]
[1776859853084,48.75,78349.09,89.9,-0.029,4e-05,2.46504]
[1776859858726,48.75,78343.38,89.9,-0.02922,4e-05,2.48056]
[1776859864161,48.76,78352.43,89.9,-0.02891,4e-05,2.45925]
[1776859867182,48.77,78342.84,89.9,-0.02928,4e-05,2.48446]
[1776859872217,48.79,78364.18,89.9,-0.02854,4e-05,2.43343]
[1776859874371,48.79,78372.56,89.9,-0.02825,4e-05,2.41308]
[1776859876245,48.79,78384.88,89.9,-0.02782,4e-05,2.38278]
[1776859881281,48.81,78393.32,89.9,-0.02756,3e-05,2.36433]
[1776859886283,48.81,78389.16,89.9,-0.02773,4e-05,2.37631]
[1776859886442,48.81,78389.16,89.9,-0.02773,4e-05,2.37631]
[1776859886652,48.81,78389.16,89.9,-0.02773,4e-05,2.37631]
[1776859886681,48.81,78389.16,89.9,-0.02773,4e-05,2.37631]
[1776859886755,48.82,78389.2,89.9,-0.02774,4e-05,2.37663]
[1776859887300,48.82,78389.2,89.9,-0.02774,4e-05,2.37663]
[1776859887329,48.81,78396.88,89.9,-0.02746,3e-05,2.35731]
[1776859892364,48.83,78401.22,89.9,-0.02729,3e-05,2.34438]
[1776859897893,48.84,78399.68,89.9,-0.02737,3e-05,2.35]
[1776859898406,48.84,78386.03,89.9,-0.02786,4e-05,2.38453]
[1776859903760,48.85,78385.5,89.9,-0.0279,4e-05,2.38741]
[1776859909535,48.87,78393.07,89.9,-0.02767,3e-05,2.37115]
[1776859910519,48.87,78405.09,89.9,-0.02727,3e-05,2.34251]
[1776859915553,48.88,78397.16,89.9,-0.02757,3e-05,2.36428]
[1776859917567,48.89,78408.67,89.9,-0.02719,3e-05,2.33696]
[1776859922603,48.9,78404.29,89.9,-0.02737,3e-05,2.35]
[1776859927638,48.92,78398.46,89.9,-0.0276,3e-05,2.36652]
[1776859932673,48.93,78394.41,89.9,-0.02777,3e-05,2.37848]
[1776859937708,48.94,78395.01,89.9,-0.02778,3e-05,2.37897]
[1776859942743,48.95,78395.58,89.9,-0.02779,3e-05,2.37952]
[1776859947777,48.96,78397.42,89.9,-0.02775,3e-05,2.37694]
[1776859949792,48.97,78406.61,89.9,-0.02744,3e-05,2.35519]
[1776859954827,48.98,78406.79,89.9,-0.02742,3e-05,2.35227]
[1776859957847,48.98,78415.35,89.9,-0.02714,3e-05,2.3327]
[1776859959862,48.99,78424.04,89.9,-0.02685,3e-05,2.3126]
[1776859964897,49.0,78423.58,89.9,-0.0269,3e-05,2.31617]
[1776859968935,49.02,78405.43,89.9,-0.02756,3e-05,2.36231]
[1776859973970,49.03,78407.63,89.9,-0.02751,3e-05,2.3589]
[1776859979064,49.04,78407.52,89.9,-0.02754,3e-05,2.36124]
[1776859985049,49.05,78412.2,89.9,-0.02741,3e-05,2.35231]
[1776859990083,49.07,78408.64,89.9,-0.02757,3e-05,2.36314]
[1776859995203,49.08,78411.36,89.9,-0.0275,3e-05,2.35853]
[1776860000798,49.09,78418.03,89.9,-0.02729,3e-05,2.34391]
[1776860003397,49.1,78431.9,89.9,-0.02684,3e-05,2.31212]
[1776860009217,49.12,78437.42,89.9,-0.02671,3e-05,2.30237]
[1776860014252,49.13,78443.13,89.9,-0.0265,3e-05,2.28669]
[1776860019286,49.15,78463.56,89.9,-0.02586,3e-05,2.24092]
[1776860020366,49.15,78474.03,89.9,-0.02553,3e-05,2.217]
[1776860026431,49.17,78474.48,89.9,-0.02556,3e-05,2.21912]
[1776860029542,49.18,78465.01,89.9,-0.0259,3e-05,2.24384]
[1776860035900,49.2,78459.56,89.9,-0.02612,3e-05,2.25956]
[1776860040951,49.22,78459.43,89.9,-0.02616,3e-05,2.26264]
[1776860041446,49.22,78448.52,89.9,-0.02654,3e-05,2.28966]
[1776860046481,49.24,78446.36,89.9,-0.02665,3e-05,2.29732]
[1776860051516,49.25,78444.9,89.9,-0.02673,3e-05,2.30327]
[1776860055544,49.26,78428.61,89.9,-0.02731,3e-05,2.34443]
[1776860057558,49.27,78417.92,89.9,-0.02769,3e-05,2.37126]
[1776860062592,49.28,78419.33,89.9,-0.02767,3e-05,2.36967]
[1776860067628,49.29,78416.07,89.9,-0.02781,3e-05,2.3795]
[1776860072663,49.3,78415.6,89.9,-0.0278,3e-05,2.37776]
[1776860074677,49.3,78426.66,89.9,-0.02742,3e-05,2.35151]
[1776860075684,49.31,78438.76,89.9,-0.02702,3e-05,2.32265]
[1776860080722,49.32,78441.99,89.9,-0.02694,3e-05,2.31718]
[1776860085756,49.33,78440.85,89.9,-0.02701,3e-05,2.32216]
[1776860086170,49.33,78440.85,89.9,-0.02701,3e-05,2.32216]
[1776860091800,49.35,78442.74,89.9,-0.02698,3e-05,2.32025]
[1776860093814,49.35,78456.07,89.9,-0.02654,3e-05,2.28929]
[1776860098853,49.37,78458.04,89.9,-0.02651,3e-05,2.28711]
[1776860100867,49.37,78443.89,89.9,-0.027,3e-05,2.32193]
[1776860102881,49.38,78432.89,89.9,-0.02739,3e-05,2.34937]
[1776860105902,49.39,78443.74,89.9,-0.02704,3e-05,2.32438]
[1776860110936,49.4,78444.65,89.9,-0.02704,3e-05,2.32443]
[1776860111196,49.4,78444.65,89.9,-0.02704,3e-05,2.32443]
[1776860113958,49.41,78432.8,89.9,-0.02746,3e-05,2.35436]
[1776860118992,49.42,78427.83,89.9,-0.02766,3e-05,2.36825]
[1776860122014,49.42,78440.24,89.9,-0.02725,3e-05,2.33925]
[1776860127049,49.43,78431.88,89.9,-0.02756,3e-05,2.36152]
[1776860130070,49.44,78423.39,89.9,-0.02787,3e-05,2.38328]
[1776860132084,49.44,78430.15,89.9,-0.02759,3e-05,2.36281]
[1776860133091,49.45,78440.19,89.9,-0.02726,3e-05,2.33886]
[1776860138126,49.46,78438.18,89.9,-0.02735,3e-05,2.34579]
[1776860143161,49.47,78437.22,89.9,-0.02741,3e-05,2.35009]
[1776860148196,49.48,78437.13,89.9,-0.02744,3e-05,2.35225]
[1776860153231,49.49,78439.6,89.9,-0.02739,3e-05,2.34824]
[1776860158266,49.5,78435.66,89.9,-0.02755,3e-05,2.35977]
[1776860163301,49.51,78430.6,89.9,-0.02775,3e-05,2.37395]
[1776860168336,49.52,78438.95,89.9,-0.02749,3e-05,2.35544]
[1776860171217,49.53,78448.28,89.9,-0.02718,3e-05,2.33407]
[1776860176392,49.55,78449.67,89.9,-0.02717,3e-05,2.33326]
[1776860181426,49.56,78452.8,89.9,-0.0271,3e-05,2.32787]
[1776860186462,49.57,78456.29,89.9,-0.02701,3e-05,2.32166]
[1776860191497,49.58,78462.33,89.9,-0.02679,3e-05,2.30491]
[1776860196531,49.6,78459.21,89.9,-0.02692,3e-05,2.3146]
[1776860201567,49.61,78460.24,89.9,-0.02692,3e-05,2.31436]
[1776860204588,49.62,78468.9,89.9,-0.02665,3e-05,2.29514]
[1776860209623,49.63,78471.8,89.9,-0.02658,3e-05,2.2907]
[1776860214658,49.65,78469.44,89.9,-0.0267,3e-05,2.29868]
[1776860219693,49.66,78467.97,89.9,-0.02678,3e-05,2.30448]
[1776860224727,49.67,78462.44,89.9,-0.02699,3e-05,2.31988]
[1776860226742,49.68,78470.88,89.9,-0.02672,3e-05,2.30065]
[1776860231777,49.69,78472.23,89.9,-0.02671,3e-05,2.29977]
[1776860236812,49.71,78479.2,89.9,-0.02651,3e-05,2.2856]
[1776860241847,49.72,78479.01,89.9,-0.02655,3e-05,2.28847]
[1776860246882,49.73,78464.79,89.9,-0.02706,3e-05,2.3246]
[1776860248896,49.74,78474.61,89.9,-0.02674,3e-05,2.30207]
[1776860252462,49.75,78480.86,89.9,-0.0265,3e-05,2.28412]
[1776860254015,49.75,78511.96,89.9,-0.0255,3e-05,2.2126]
[1776860259076,49.77,78511.29,89.9,-0.02556,3e-05,2.21653]
[1776860259136,49.77,78499.4,89.9,-0.02595,3e-05,2.24467]
[1776860259997,49.77,78485.11,89.9,-0.02643,3e-05,2.27865]
[1776860263306,49.78,78465.41,89.9,-0.0271,3e-05,2.3268]
[1776860264025,49.78,78436.72,89.9,-0.02809,3e-05,2.39649]
[1776860264362,49.78,78436.72,89.9,-0.02809,3e-05,2.39649]
[1776860265032,49.79,78417.92,89.9,-0.02876,4e-05,2.443]
[1776860266039,49.79,78398.59,89.9,-0.02945,4e-05,2.49141]
[1776860267256,49.79,78385.61,89.9,-0.02993,4e-05,2.52429]
[1776860273095,49.79,78393.09,89.9,-0.02966,4e-05,2.50595]
[1776860278130,49.79,78402.84,89.9,-0.02932,4e-05,2.48203]
[1776860283168,49.8,78406.54,89.9,-0.0292,4e-05,2.47362]
[1776860284175,49.8,78423.73,89.9,-0.02859,4e-05,2.43113]
[1776860284385,49.8,78423.73,89.9,-0.02859,4e-05,2.43113]
[1776860290281,49.81,78430.44,89.9,-0.02837,4e-05,2.41594]
[1776860291388,49.81,78413.53,89.9,-0.02898,4e-05,2.45821]
[1776860292231,49.81,78400.32,89.9,-0.02945,4e-05,2.49139]
[1776860296259,49.81,78414.27,89.9,-0.02896,4e-05,2.45715]
[1776860301294,49.82,78413.56,89.9,-0.029,4e-05,2.45987]
[1776860306321,49.82,78420.76,89.9,-0.02875,4e-05,2.44279]
[1776860311365,49.83,78429.69,89.9,-0.02841,4e-05,2.41746]
[1776860311408,49.83,78429.69,89.9,-0.02841,4e-05,2.41746]
[1776860314386,49.84,78418.64,89.9,-0.02881,4e-05,2.44546]
[1776860320428,49.84,78413.96,89.9,-0.02899,4e-05,2.45832]
[1776860321420,49.84,78413.96,89.9,-0.02899,4e-05,2.45832]
[1776860327477,49.85,78410.79,89.9,-0.02912,4e-05,2.46735]
[1776860332513,49.86,78407.01,89.9,-0.02927,4e-05,2.4778]
[1776860334527,49.86,78394.18,89.9,-0.02974,4e-05,2.51015]
[1776860338554,49.86,78403.84,89.9,-0.0294,4e-05,2.48641]
[1776860342532,49.86,78410.82,89.9,-0.02915,4e-05,2.46942]
[1776860344596,49.87,78421.14,89.9,-0.02879,4e-05,2.44432]
[1776860345604,49.87,78432.28,89.9,-0.0284,4e-05,2.41709]
[1776860347618,49.87,78412.16,89.9,-0.02912,4e-05,2.4673]
[1776860351646,49.87,78398.29,89.9,-0.02963,4e-05,2.50262]
[1776860354400,49.87,78392.8,89.9,-0.02983,4e-05,2.51656]
[1776860354449,49.87,78382.32,89.9,-0.03022,4e-05,2.54321]
[1776860357688,49.88,78371.28,89.9,-0.03063,4e-05,2.57153]
[1776860362723,49.87,78361.78,89.9,-0.03098,4e-05,2.5959]
[1776860365744,49.87,78344.92,89.9,-0.03162,4e-05,2.63951]
[1776860368765,49.87,78335.79,89.9,-0.03197,4e-05,2.66303]
[1776860370779,49.87,78325.53,89.9,-0.03236,4e-05,2.68978]
[1776860375814,49.86,78324.14,89.9,-0.03235,4e-05,2.68745]
[1776860376658,49.86,78324.14,89.9,-0.03235,4e-05,2.68745]
[1776860382191,49.86,78329.77,89.9,-0.03211,4e-05,2.67157]
[1776860386486,49.85,78346.09,89.9,-0.03147,4e-05,2.6281]
[1776860389068,49.85,78348.98,89.9,-0.03136,4e-05,2.62038]
[1776860389917,49.85,78350.29,89.9,-0.03131,4e-05,2.61689]
[1776860391112,49.85,78354.48,89.9,-0.03115,4e-05,2.60593]
[1776860395727,49.85,78358.49,89.9,-0.03099,4e-05,2.5953]
[1776860400990,49.85,78367.8,89.9,-0.03064,4e-05,2.57124]
[1776860406025,49.85,78366.68,89.9,-0.03068,4e-05,2.57409]
[1776860411060,49.85,78364.87,89.9,-0.03075,4e-05,2.57865]
[1776860416095,49.85,78360.29,89.9,-0.03092,4e-05,2.59041]
[1776860421129,49.85,78355.49,89.9,-0.0311,4e-05,2.60255]
[1776860426167,49.85,78362.58,89.9,-0.03083,4e-05,2.58394]
[1776860428181,49.85,78376.48,89.9,-0.03031,4e-05,2.54827]
[1776860430195,49.85,78389.59,89.9,-0.02983,4e-05,2.51508]
[1776860432209,49.85,78372.89,89.9,-0.0304,4e-05,2.55379]
[1776860437243,49.85,78368.35,89.9,-0.03058,4e-05,2.56567]
[1776860442283,49.86,78365.28,89.9,-0.0307,4e-05,2.57389]
[1776860442540,49.86,78365.28,89.9,-0.0307,4e-05,2.57389]
[1776860449332,49.85,78365.16,89.9,-0.03069,4e-05,2.57339]
[1776860454367,49.85,78369.83,89.9,-0.03051,4e-05,2.56142]
[1776860456384,49.85,78361.18,89.9,-0.03084,4e-05,2.58364]
[1776860461416,49.85,78360.56,89.9,-0.03086,4e-05,2.5851]
[1776860464549,49.85,78382.39,89.9,-0.03005,4e-05,2.52922]
[1776860466451,49.86,78371.87,89.9,-0.03046,4e-05,2.55732]
[1776860467545,49.86,78362.04,89.9,-0.03082,4e-05,2.58256]
[1776860473500,49.86,78368.15,89.9,-0.03059,4e-05,2.56682]
[1776860475513,49.86,78357.95,89.9,-0.03098,4e-05,2.59308]
[1776860480549,49.86,78350.67,89.9,-0.03125,4e-05,2.6117]
[1776860485909,49.86,78347.21,89.9,-0.03138,4e-05,2.6204]
[1776860491626,49.84,78345.5,89.9,-0.03134,4e-05,2.61642]
[1776860496661,49.83,78344.59,89.9,-0.03136,4e-05,2.61836]
[1776860501696,49.81,78341.38,89.9,-0.03143,4e-05,2.62283]
[1776860506731,49.79,78331.74,89.9,-0.03174,4e-05,2.64358]
[1776860511783,49.78,78329.55,89.9,-0.03181,4e-05,2.64879]
[1776860515794,49.78,78318.84,89.9,-0.03222,4e-05,2.67636]
[1776860520829,49.78,78303.33,89.9,-0.03282,4e-05,2.71673]
[1776860523195,49.77,78300.84,89.9,-0.03291,4e-05,2.72315]
[1776860528593,49.77,78299.05,89.9,-0.03297,4e-05,2.72664]
[1776860529839,49.76,78289.86,89.9,-0.03333,4e-05,2.75084]
[1776860529893,49.76,78281.21,89.9,-0.03367,4e-05,2.77397]
[1776860534927,49.75,78278.3,89.9,-0.03376,4e-05,2.78015]
[1776860537927,49.75,78279.06,89.9,-0.03372,4e-05,2.77738]
[1776860538956,49.75,78294.44,89.9,-0.03309,4e-05,2.73509]
[1776860540896,49.74,78300.98,89.9,-0.03283,4e-05,2.71726]
[1776860545366,49.74,78310.5,89.9,-0.03243,4e-05,2.69072]
[1776860551040,49.73,78314.16,89.9,-0.03222,4e-05,2.67494]
[1776860556404,49.73,78314.01,89.9,-0.03221,4e-05,2.67465]
[1776860562117,49.72,78320.56,89.9,-0.03194,4e-05,2.65615]
[1776860567152,49.72,78320.57,89.9,-0.03193,4e-05,2.65543]
[1776860572188,49.71,78317.93,89.9,-0.03202,4e-05,2.66164]
[1776860577223,49.71,78318.79,89.9,-0.03198,4e-05,2.65863]
[1776860582258,49.7,78318.49,89.9,-0.03198,4e-05,2.65869]
[1776860583173,49.7,78318.49,89.9,-0.03198,4e-05,2.65869]
[1776860588301,49.7,78318.81,89.9,-0.03195,4e-05,2.65699]
[1776860592328,49.7,78305.36,89.9,-0.03247,4e-05,2.69206]
[1776860597363,49.69,78308.68,89.9,-0.03233,4e-05,2.68227]
[1776860599377,49.69,78317.66,89.9,-0.03197,4e-05,2.65814]
[1776860604413,49.69,78319.14,89.9,-0.0319,4e-05,2.65355]
[1776860609448,49.68,78318.59,89.9,-0.03192,4e-05,2.65433]
[1776860614483,49.68,78318.21,89.9,-0.03187,4e-05,2.6497]
[1776860619517,49.67,78309.54,89.9,-0.03219,4e-05,2.67191]
[1776860624553,49.67,78308.52,89.9,-0.03222,4e-05,2.67377]
[1776860629597,49.67,78305.03,89.9,-0.03235,4e-05,2.68231]
[1776860633616,49.66,78292.49,89.9,-0.03283,4e-05,2.71483]
[1776860638651,49.65,78286.13,89.9,-0.03307,4e-05,2.73064]
[1776860641672,49.65,78273.05,89.9,-0.03358,4e-05,2.7652]
[1776860646707,49.64,78272.05,89.9,-0.0336,4e-05,2.76629]
[1776860651761,49.63,78271.48,89.9,-0.0336,4e-05,2.76621]
[1776860657803,49.62,78271.93,89.9,-0.03355,4e-05,2.76302]
[1776860659817,49.62,78258.5,89.9,-0.03409,4e-05,2.79905]
[1776860664852,49.61,78260.59,89.9,-0.03398,4e-05,2.79146]
[1776860669887,49.6,78260.49,89.9,-0.03395,4e-05,2.78952]
[1776860671901,49.59,78268.71,89.9,-0.03354,4e-05,2.76132]
[1776860677475,49.58,78268.71,89.9,-0.03352,4e-05,2.76005]
[1776860682978,49.57,78261.73,89.9,-0.03377,4e-05,2.77675]
[1776860685999,49.57,78251.42,89.9,-0.03418,4e-05,2.80394]
[1776860691034,49.56,78260.41,89.9,-0.03379,4e-05,2.77742]
[1776860696070,49.55,78270.73,89.9,-0.03334,4e-05,2.74768]
[1776860698614,49.54,78260.49,89.9,-0.03375,4e-05,2.77494]
[1776860704128,49.53,78263.55,89.9,-0.03359,4e-05,2.76456]
[1776860709162,49.52,78266.01,89.9,-0.03347,4e-05,2.75634]
[1776860714198,49.52,78267.39,89.9,-0.03339,4e-05,2.75107]
[1776860719233,49.51,78267.75,89.9,-0.03336,4e-05,2.74863]
[1776860724268,49.5,78267.21,89.9,-0.03336,4e-05,2.74867]
[1776860729303,49.49,78277.37,89.9,-0.03293,4e-05,2.71981]
[1776860734338,49.49,78280.22,89.9,-0.03274,4e-05,2.70597]
[1776860735344,49.49,78288.55,89.9,-0.03241,4e-05,2.68342]
[1776860740380,49.48,78283.84,89.9,-0.03258,4e-05,2.69504]
[1776860744408,49.48,78292.22,89.9,-0.03224,4e-05,2.6719]
[1776860746101,49.48,78294.59,89.9,-0.03214,4e-05,2.66543]
[1776860748940,49.47,78303.43,89.9,-0.03179,4e-05,2.64164]
[1776860753258,49.47,78308.88,89.9,-0.03157,4e-05,2.62691]
[1776860759513,49.47,78308.47,89.9,-0.03158,4e-05,2.62748]
[1776860761528,49.47,78289.36,89.9,-0.03233,4e-05,2.67798]
[1776860766563,49.46,78289.86,89.9,-0.03229,4e-05,2.67588]
[1776860771598,49.46,78291.32,89.9,-0.03223,4e-05,2.67123]
[1776860776637,49.46,78277.46,89.9,-0.03276,4e-05,2.70756]
[1776860781672,49.45,78275.9,89.9,-0.03281,4e-05,2.71069]
[1776860787714,49.44,78275.23,89.9,-0.03282,4e-05,2.71119]
[1776860792749,49.44,78272.7,89.9,-0.03285,4e-05,2.71184]
[1776860797784,49.43,78276.52,89.9,-0.03268,4e-05,2.70045]
[1776860802819,49.42,78276.14,89.9,-0.03268,4e-05,2.70047]
[1776860807854,49.42,78277.53,89.9,-0.03261,4e-05,2.69573]
[1776860812910,49.41,78279.01,89.9,-0.03254,4e-05,2.69088]
[1776860817945,49.41,78273.21,89.9,-0.03275,4e-05,2.70552]
[1776860822979,49.4,78281.2,89.9,-0.03242,4e-05,2.68303]
[1776860828014,49.4,78276.34,89.9,-0.0326,4e-05,2.69503]
[1776860833050,49.39,78275.01,89.9,-0.03264,4e-05,2.69762]
[1776860838101,49.39,78274.4,89.9,-0.03265,4e-05,2.6983]
[1776860841121,49.38,78259.79,89.9,-0.03323,4e-05,2.73714]
[1776860846157,49.38,78254.77,89.9,-0.03341,4e-05,2.74942]
[1776860850185,49.37,78231.23,89.9,-0.03436,4e-05,2.81294]
[1776860855219,49.36,78226.09,89.9,-0.03449,4e-05,2.82009]
[1776860858173,49.35,78226.23,89.9,-0.03447,4e-05,2.8189]
[1776860862861,49.35,78220.07,89.9,-0.03471,4e-05,2.83439]
[1776860868635,49.33,78214.69,89.9,-0.03489,4e-05,2.84677]
[1776860870638,49.33,78213.08,89.8,-0.03495,4e-05,2.85037]
[1776860870743,49.33,78213.08,89.8,-0.03495,4e-05,2.85037]
[1776860870767,49.33,78189.19,89.8,-0.03597,4e-05,2.91776]
[1776860871153,49.33,78189.19,89.8,-0.03597,4e-05,2.91776]
[1776860871440,49.33,78182.05,89.8,-0.03628,4e-05,2.938]
[1776860872332,49.33,78182.05,89.8,-0.03628,4e-05,2.938]
[1776860872339,49.33,78185.85,89.8,-0.03612,4e-05,2.92761]
[1776860874353,49.33,78194.18,89.8,-0.03576,4e-05,2.90368]
[1776860878174,49.33,78190.11,89.8,-0.03593,4e-05,2.91494]
[1776860878381,49.33,78188.81,89.8,-0.03598,4e-05,2.91852]
[1776860881544,49.32,78186.53,89.8,-0.03608,4e-05,2.9247]
[1776860887444,49.32,78182.21,89.8,-0.03625,4e-05,2.93569]
[1776860890021,49.31,78182.34,89.8,-0.03623,4e-05,2.93494]
[1776860895035,49.31,78190.46,89.8,-0.03587,4e-05,2.91087]
[1776860896547,49.31,78194.05,89.8,-0.03571,4e-05,2.90054]
[1776860899644,49.31,78178.5,89.8,-0.03638,4e-05,2.94428]
[1776860900760,49.31,78178.5,89.8,-0.03638,4e-05,2.94428]
[1776860906578,49.29,78184.84,89.8,-0.03604,4e-05,2.92239]
[1776860911520,49.27,78185.43,89.8,-0.03598,4e-05,2.91843]
[1776860916649,49.26,78182.27,89.8,-0.03601,4e-05,2.91883]
[1776860920677,49.24,78170.93,89.8,-0.03647,4e-05,2.94898]
[1776860924705,49.24,78183.78,89.8,-0.03589,4e-05,2.91105]
[1776860926777,49.24,78183.87,89.8,-0.03589,4e-05,2.91066]
[1776860930236,49.23,78192.43,89.8,-0.03549,4e-05,2.88427]
[1776860932165,49.22,78192.62,89.8,-0.03546,4e-05,2.88274]
[1776860935712,49.21,78196.07,89.8,-0.03529,4e-05,2.87153]
[1776860937475,49.21,78206.63,89.8,-0.03483,4e-05,2.84092]
[1776860941552,49.2,78213.63,89.8,-0.03451,4e-05,2.8197]
[1776860942405,49.2,78219.89,89.8,-0.03424,4e-05,2.80191]
[1776860944778,49.19,78220.23,89.8,-0.03422,4e-05,2.80021]
[1776860945192,49.19,78213.77,89.8,-0.03448,4e-05,2.81781]
[1776860948707,49.18,78217.06,89.8,-0.03432,4e-05,2.80745]
[1776860953926,49.17,78214.73,89.8,-0.03439,4e-05,2.81168]
[1776860955640,49.17,78211.79,89.8,-0.03451,4e-05,2.8195]
[1776860956033,49.17,78211.79,89.8,-0.03451,4e-05,2.8195]
[1776860956040,49.17,78211.79,89.8,-0.03451,4e-05,2.8195]
[1776860955940,49.17,78223.34,89.8,-0.03402,4e-05,2.78703]
[1776860957008,49.17,78238.51,89.8,-0.03339,4e-05,2.74496]
[1776860957525,49.17,78238.51,89.8,-0.03339,4e-05,2.74496]
[1776860959581,49.16,78239.12,89.8,-0.03335,4e-05,2.74277]
[1776860965007,49.16,78238.56,89.8,-0.03335,4e-05,2.74275]
[1776860965754,49.16,78238.56,89.8,-0.03335,4e-05,2.74275]
[1776860966000,49.16,78238.56,89.8,-0.03335,4e-05,2.74275]
[1776860969740,49.15,78229.43,89.8,-0.03371,4e-05,2.76674]
[1776860971300,49.15,78228.46,89.8,-0.03369,4e-05,2.76376]
[1776860978094,49.14,78228.16,89.8,-0.03367,4e-05,2.76252]
[1776860980879,49.13,78227.98,89.8,-0.03367,4e-05,2.76272]
[1776860983961,49.13,78221.38,89.8,-0.03393,4e-05,2.78004]
[1776860989171,49.12,78208.24,89.8,-0.03445,4e-05,2.81414]
[1776860994206,49.11,78207.07,89.8,-0.03447,4e-05,2.81551]
[1776860999241,49.09,78207.32,89.8,-0.03442,4e-05,2.81252]
[1776861004568,49.09,78203.64,89.8,-0.03455,4e-05,2.82124]
[1776861009757,49.08,78198.2,89.8,-0.03476,4e-05,2.83446]
[1776861012052,49.07,78198.95,89.8,-0.03471,4e-05,2.83151]
[1776861012960,49.07,78188.36,89.8,-0.03515,4e-05,2.86048]
[1776861018164,49.05,78191.28,89.8,-0.03499,4e-05,2.84999]
[1776861018817,49.05,78191.28,89.8,-0.03499,4e-05,2.84999]
[1776861018893,49.05,78178.15,89.8,-0.03555,4e-05,2.88671]
[1776861023856,49.04,78178.33,89.8,-0.03551,4e-05,2.8842]
[1776861025387,49.04,78166.41,89.8,-0.03601,4e-05,2.9172]
[1776861025586,49.04,78166.41,89.8,-0.03601,4e-05,2.9172]
[1776861030646,49.02,78167.63,89.8,-0.03592,4e-05,2.91103]
[1776861031528,49.02,78170.73,89.8,-0.03572,4e-05,2.89641]
[1776861035968,49.01,78160.81,89.8,-0.03612,4e-05,2.92303]
[1776861041543,49.0,78154.53,89.8,-0.03639,4e-05,2.94014]
[1776861044582,49.0,78147.93,89.8,-0.03667,4e-05,2.95887]
[1776861050608,48.99,78141.74,89.8,-0.03693,4e-05,2.97525]
[1776861054636,48.99,78159.0,89.8,-0.03615,4e-05,2.92448]
[1776861055958,48.99,78159.0,89.8,-0.03615,4e-05,2.92448]
[1776861061246,48.98,78166.74,89.8,-0.03577,4e-05,2.89954]
[1776861066114,48.96,78156.19,89.8,-0.03619,4e-05,2.92725]
[1776861067162,48.96,78156.19,89.8,-0.03619,4e-05,2.92725]
[1776861070751,48.95,78164.86,89.8,-0.03577,4e-05,2.89964]
[1776861071910,48.95,78164.86,89.8,-0.03577,4e-05,2.89964]
[1776861071996,48.95,78164.86,89.8,-0.03577,4e-05,2.89964]
[1776861072096,48.95,78164.07,89.8,-0.0358,4e-05,2.90139]
[1776861073225,48.95,78165.45,89.8,-0.03574,4e-05,2.89757]
[1776861073268,48.95,78165.45,89.8,-0.03574,4e-05,2.89757]
[1776861073771,48.95,78163.32,89.8,-0.03583,4e-05,2.90379]
[1776861077801,48.96,78153.45,89.8,-0.0363,4e-05,2.93426]
[1776861078808,48.96,78162.37,89.8,-0.03591,4e-05,2.90913]
[1776861081177,48.96,78161.46,89.8,-0.03596,4e-05,2.91227]
[1776861081177,48.96,78161.46,89.8,-0.03596,4e-05,2.91227]
[1776861083178,48.97,78156.68,89.8,-0.03619,4e-05,2.92704]
[1776861083183,48.97,78156.68,89.8,-0.03619,4e-05,2.92704]
[1776861088878,48.98,78163.69,89.8,-0.03593,4e-05,2.90997]
[1776861093913,49.0,78162.32,89.8,-0.03596,4e-05,2.9113]
[1776861098948,49.01,78161.89,89.8,-0.03602,4e-05,2.91513]
[1776861103983,49.03,78157.61,89.8,-0.03625,4e-05,2.92996]
[1776861109018,49.04,78161.68,89.8,-0.03611,4e-05,2.92076]
[1776861114054,49.05,78168.61,89.8,-0.03584,4e-05,2.90348]
[1776861116068,49.06,78183.63,89.8,-0.03521,4e-05,2.86188]
[1776861121103,49.07,78175.87,89.8,-0.03559,4e-05,2.88682]
[1776861126138,49.09,78175.35,89.8,-0.03565,4e-05,2.89113]
[1776861131174,49.1,78173.45,89.8,-0.03578,4e-05,2.89926]
[1776861133188,49.11,78162.96,89.8,-0.03625,4e-05,2.93033]
[1776861138223,49.12,78168.88,89.8,-0.03603,4e-05,2.91587]
[1776861143260,49.13,78164.47,89.8,-0.03626,4e-05,2.93105]
[1776861148871,49.15,78166.69,89.8,-0.03619,4e-05,2.92667]
[1776861149603,49.15,78166.53,89.8,-0.03622,4e-05,2.92812]
[1776861149634,49.15,78166.53,89.8,-0.03622,4e-05,2.92812]
[1776861150117,49.15,78166.53,89.8,-0.03622,4e-05,2.92812]
[1776861150137,49.15,78166.53,89.8,-0.03622,4e-05,2.92812]
[1776861151744,49.15,78166.54,89.8,-0.03622,4e-05,2.92858]
[1776861151846,49.16,78166.51,89.8,-0.03618,4e-05,2.92441]
[1776861153216,49.16,78166.51,89.8,-0.03618,4e-05,2.92441]
[1776861153329,49.16,78173.84,89.8,-0.03586,4e-05,2.90353]
[1776861156350,49.17,78158.85,89.8,-0.03654,4e-05,2.94806]
[1776861161385,49.18,78160.47,89.8,-0.0365,4e-05,2.94569]
[1776861166420,49.19,78162.36,89.8,-0.03646,4e-05,2.94306]
[1776861171456,49.21,78163.18,89.8,-0.03646,4e-05,2.94306]
[1776861176817,49.22,78163.77,89.8,-0.03647,4e-05,2.94324]
[1776861176823,49.22,78163.77,89.8,-0.03647,4e-05,2.94324]
[1776861177826,49.22,78163.63,89.8,-0.03648,4e-05,2.94412]
[1776861178141,49.22,78163.63,89.8,-0.03648,4e-05,2.94412]
[1776861183541,49.24,78163.83,89.8,-0.03652,4e-05,2.9469]
[1776861188576,49.25,78161.74,89.8,-0.03665,4e-05,2.95518]
[1776861190590,49.25,78174.86,89.8,-0.03609,4e-05,2.91848]
[1776861195626,49.27,78176.89,89.8,-0.03604,4e-05,2.91524]
[1776861196949,49.27,78176.89,89.8,-0.03604,4e-05,2.91524]
[1776861197271,49.27,78176.89,89.8,-0.03604,4e-05,2.91524]
[1776861197322,49.27,78180.66,89.8,-0.03588,4e-05,2.90501]
[1776861197832,49.27,78180.66,89.8,-0.03588,4e-05,2.90501]
[1776861198325,49.27,78180.66,89.8,-0.03588,4e-05,2.90501]
[1776861198326,49.27,78192.25,89.8,-0.03538,4e-05,2.87209]
[1776861198649,49.27,78204.37,89.8,-0.03485,4e-05,2.83758]
[1776861203684,49.26,78209.03,89.8,-0.03463,4e-05,2.8227]
[1776861204497,49.26,78209.03,89.8,-0.03463,4e-05,2.8227]
[1776861205020,49.25,78218.46,89.8,-0.03423,4e-05,2.79612]
[1776861205525,49.25,78218.46,89.8,-0.03423,4e-05,2.79612]
[1776861205707,49.25,78227.63,89.8,-0.03384,4e-05,2.77047]
[1776861206428,49.25,78227.63,89.8,-0.03384,4e-05,2.77047]
[1776861206714,49.25,78240.5,89.8,-0.03331,4e-05,2.73493]
[1776861211749,49.24,78232.36,89.8,-0.03357,4e-05,2.75091]
[1776861217082,49.24,78228.84,89.8,-0.0337,4e-05,2.75955]
[1776861219806,49.23,78237.32,89.8,-0.03333,4e-05,2.73535]
[1776861221199,49.23,78237.32,89.8,-0.03333,4e-05,2.73535]
[1776861225847,49.23,78247.73,89.8,-0.03289,4e-05,2.7058]
[1776861230883,49.22,78245.37,89.8,-0.03297,4e-05,2.71129]
[1776861235918,49.22,78239.39,89.8,-0.0332,4e-05,2.7266]
[1776861240953,49.21,78239.26,89.8,-0.03319,4e-05,2.72591]
[1776861245988,49.21,78235.27,89.8,-0.03334,4e-05,2.73572]
[1776861247906,49.2,78237.37,89.8,-0.03325,4e-05,2.72976]
[1776861248009,49.2,78245.32,89.8,-0.03292,4e-05,2.70792]
[1776861253037,49.2,78250.99,89.8,-0.03268,4e-05,2.69178]
[1776861254334,49.2,78259.7,89.8,-0.03233,4e-05,2.66817]
[1776861259079,49.2,78248.34,89.8,-0.03278,4e-05,2.69824]
[1776861260500,49.19,78241.89,89.8,-0.03304,4e-05,2.71556]
[1776861261092,49.19,78228.45,89.8,-0.03358,4e-05,2.75207]
[1776861265121,49.19,78239.29,89.8,-0.03313,4e-05,2.72142]
[1776861268150,49.18,78252.5,89.8,-0.03258,4e-05,2.68506]
[1776861273184,49.18,78254.91,89.8,-0.03242,4e-05,2.67298]
[1776861277876,49.18,78258.66,89.8,-0.03226,4e-05,2.66244]
[1776861283255,49.18,78244.78,89.8,-0.03281,4e-05,2.69926]
[1776861288293,49.17,78257.67,89.8,-0.03228,4e-05,2.66369]
[1776861293330,49.17,78257.51,89.8,-0.03228,4e-05,2.66365]
[1776861296351,49.17,78247.12,89.8,-0.03269,4e-05,2.69129]
[1776861301386,49.16,78250.5,89.8,-0.03255,4e-05,2.68142]
[1776861303423,49.16,78245.4,89.8,-0.03275,4e-05,2.69507]
[1776861308839,49.16,78240.28,89.8,-0.03295,4e-05,2.70812]
[1776861309444,49.16,78230.73,89.8,-0.03333,4e-05,2.7338]
[1776861310958,49.15,78230.73,89.8,-0.03333,4e-05,2.73359]
[1776861311466,49.15,78217.26,89.8,-0.03388,4e-05,2.77037]
[1776861313923,49.15,78214.88,89.8,-0.03397,4e-05,2.77642]
[1776861315985,49.15,78223.82,89.8,-0.0336,4e-05,2.75149]
[1776861321529,49.14,78223.65,89.8,-0.03358,4e-05,2.75018]
[1776861326590,49.13,78225.1,89.8,-0.0335,4e-05,2.74516]
[1776861332611,49.12,78223.36,89.8,-0.03348,4e-05,2.74279]
[1776861335632,49.12,78231.35,89.8,-0.03315,4e-05,2.72027]
[1776861339375,49.12,78224.02,89.8,-0.03344,4e-05,2.73991]
[1776861341674,49.11,78208.89,89.8,-0.03405,4e-05,2.78059]
[1776861346708,49.1,78219.76,89.8,-0.03358,4e-05,2.74915]
[1776861349752,49.1,78223.5,89.8,-0.03342,4e-05,2.7384]
[1776861355771,49.09,78223.51,89.8,-0.03339,4e-05,2.73677]
[1776861360808,49.09,78220.99,89.8,-0.03348,4e-05,2.74257]
[1776861365843,49.08,78222.55,89.8,-0.0334,4e-05,2.73715]
[1776861370878,49.07,78222.31,89.8,-0.03339,4e-05,2.73667]
[1776861375917,49.07,78232.6,89.8,-0.03296,4e-05,2.70752]
[1776861380950,49.06,78231.93,89.8,-0.03297,4e-05,2.70848]
[1776861385984,49.06,78225.69,89.8,-0.03321,4e-05,2.72458]
[1776861386954,49.06,78225.69,89.8,-0.03321,4e-05,2.72458]
[1776861394041,49.05,78227.07,89.8,-0.03308,4e-05,2.71421]
[1776861397111,49.05,78226.77,89.8,-0.03308,4e-05,2.71466]
[1776861403105,49.04,78230.73,89.8,-0.0329,4e-05,2.70269]
[1776861408139,49.04,78226.6,89.8,-0.03306,4e-05,2.71306]
[1776861413175,49.03,78228.09,89.8,-0.03299,4e-05,2.70811]
[1776861421231,49.02,78226.51,89.8,-0.03303,4e-05,2.71103]
[1776861426095,49.02,78219.61,89.8,-0.0333,4e-05,2.72915]
[1776861431301,49.01,78218.27,89.8,-0.03334,4e-05,2.73155]
[1776861436336,49.01,78222.84,89.8,-0.03314,4e-05,2.71805]
[1776861441843,49.0,78221.75,89.8,-0.03317,4e-05,2.72026]
[1776861445399,49.0,78233.44,89.8,-0.03268,4e-05,2.68749]
[1776861450140,49.0,78240.44,89.8,-0.03239,4e-05,2.66805]
[1776861455469,48.99,78237.84,89.8,-0.03243,4e-05,2.66939]
[1776861458490,48.99,78249.98,89.8,-0.03194,4e-05,2.63643]
[1776861459497,48.99,78259.8,89.8,-0.03155,4e-05,2.61018]
[1776861464091,48.99,78261.86,89.8,-0.03147,4e-05,2.60471]
[1776861469212,48.99,78260.91,89.8,-0.0315,4e-05,2.60719]
[1776861469570,48.99,78261.37,89.8,-0.03148,4e-05,2.60597]
[1776861474605,48.99,78265.54,89.8,-0.03132,4e-05,2.59481]
[1776861479640,48.99,78271.84,89.8,-0.03107,4e-05,2.57823]
[1776861482369,48.99,78263.22,89.8,-0.03141,4e-05,2.60107]
[1776861483668,48.99,78247.05,89.8,-0.03205,4e-05,2.64418]
[1776861487825,48.99,78247.68,89.8,-0.03202,4e-05,2.6423]
[1776861491955,48.99,78246.71,89.8,-0.03206,4e-05,2.64457]
[1776861495679,48.99,78237.99,89.8,-0.0324,4e-05,2.66763]
[1776861499443,48.99,78237.75,89.8,-0.03241,4e-05,2.66857]
[1776861502758,48.99,78230.6,89.7,-0.03272,4e-05,2.68895]
[1776861502778,48.99,78230.6,89.7,-0.03272,4e-05,2.68895]
[1776861502893,48.99,78230.6,89.7,-0.03272,4e-05,2.68895]
[1776861503067,48.99,78222.48,89.7,-0.03305,4e-05,2.7113]
[1776861504142,48.99,78222.48,89.7,-0.03305,4e-05,2.7113]
[1776861504243,49.0,78225.54,89.7,-0.03294,4e-05,2.70379]
[1776861505407,49.0,78225.54,89.7,-0.03294,4e-05,2.70379]
[1776861505409,49.0,78224.93,89.7,-0.03297,4e-05,2.7057]
[1776861507162,49.0,78224.59,89.7,-0.033,4e-05,2.70747]
[1776861512495,49.03,78222.01,89.7,-0.03316,4e-05,2.71868]
[1776861512596,49.03,78222.01,89.7,-0.03312,4e-05,2.71444]
[1776861518193,49.04,78222.72,89.7,-0.03311,4e-05,2.71365]
[1776861518250,49.04,78222.58,89.7,-0.03311,4e-05,2.71426]
[1776861519024,49.04,78212.91,89.7,-0.03352,4e-05,2.74159]
[1776861520335,49.04,78212.91,89.7,-0.03352,4e-05,2.74159]
[1776861520987,49.05,78211.63,89.7,-0.03359,4e-05,2.7459]
[1776861521496,49.05,78211.63,89.7,-0.03359,4e-05,2.7459]
[1776861522942,49.06,78220.54,89.7,-0.03326,4e-05,2.72376]
[1776861525142,49.06,78219.06,89.7,-0.03333,4e-05,2.72862]
[1776861525338,49.07,78218.66,89.7,-0.03336,4e-05,2.73052]
[1776861532009,49.08,78219.06,89.7,-0.03336,4e-05,2.73082]
[1776861535223,49.08,78220.51,89.7,-0.03331,4e-05,2.72726]
[1776861541168,49.09,78224.38,89.7,-0.03317,4e-05,2.71787]
[1776861541177,49.09,78224.3,89.7,-0.03317,4e-05,2.71831]
[1776861544325,49.1,78226.44,89.7,-0.03311,4e-05,2.7141]
[1776861544468,49.1,78231.38,89.7,-0.03292,4e-05,2.70147]
[1776861550133,49.11,78224.7,89.7,-0.03321,4e-05,2.72102]
[1776861554709,49.11,78221.08,89.7,-0.03337,4e-05,2.73176]
[1776861559196,49.12,78229.35,89.7,-0.03305,4e-05,2.71016]
[1776861564231,49.12,78223.21,89.7,-0.03332,4e-05,2.728]
[1776861569266,49.13,78223.13,89.7,-0.03334,4e-05,2.72924]
[1776861570371,49.13,78223.13,89.7,-0.03334,4e-05,2.72924]
[1776861570472,49.13,78222.08,89.7,-0.03338,4e-05,2.73231]
[1776861571247,49.13,78222.08,89.7,-0.03338,4e-05,2.73231]
[1776861571348,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574194,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574239,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574405,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574503,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574676,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574725,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574727,49.13,78222.08,89.7,-0.03334,4e-05,2.72801]
[1776861574833,49.14,78223.9,89.7,-0.03327,4e-05,2.72362]
[1776861575190,49.14,78223.9,89.7,-0.03327,4e-05,2.72362]
[1776861575198,49.14,78223.9,89.7,-0.03327,4e-05,2.72362]
[1776861575368,49.14,78223.9,89.7,-0.03327,4e-05,2.72362]
[1776861575655,49.14,78223.9,89.7,-0.03327,4e-05,2.72362]
[1776861575387,49.14,78243.46,89.7,-0.03248,4e-05,2.67075]
[1776861576264,49.14,78243.46,89.7,-0.03248,4e-05,2.67075]
[1776861579448,49.14,78247.87,89.7,-0.03231,4e-05,2.6598]
[1776861579778,49.14,78247.88,89.7,-0.03232,4e-05,2.66009]
[1776861585048,49.15,78246.14,89.7,-0.03241,4e-05,2.66629]
[1776861588797,49.16,78240.04,89.7,-0.03267,4e-05,2.68395]
[1776861594749,49.17,78238.56,89.7,-0.03276,4e-05,2.68955]
[1776861594750,49.17,78238.56,89.7,-0.03276,4e-05,2.68955]
[1776861595951,49.17,78239.02,89.7,-0.03274,4e-05,2.68857]
[1776861598844,49.17,78238.7,89.7,-0.03276,4e-05,2.68997]
[1776861599109,49.17,78238.7,89.7,-0.03276,4e-05,2.68997]
[1776861599605,49.17,78238.7,89.7,-0.03276,4e-05,2.68997]
[1776861599634,49.17,78238.7,89.7,-0.03276,4e-05,2.68997]
[1776861599954,49.18,78233.8,89.7,-0.03297,4e-05,2.70378]
[1776861600785,49.18,78226.54,89.7,-0.03327,4e-05,2.72379]
[1776861601429,49.18,78226.54,89.7,-0.03327,4e-05,2.72379]
[1776861601492,49.18,78236.56,89.7,-0.03286,4e-05,2.69673]
[1776861603508,49.18,78247.01,89.7,-0.03245,4e-05,2.66903]
[1776861607535,49.19,78255.56,89.7,-0.03213,4e-05,2.64732]
[1776861612570,49.2,78260.22,89.7,-0.03197,4e-05,2.63663]
[1776861613962,49.2,78262.45,89.7,-0.03188,4e-05,2.63104]
[1776861614584,49.2,78262.59,89.7,-0.03188,4e-05,2.63103]
[1776861617085,49.2,78262.02,89.7,-0.03191,4e-05,2.63244]
[1776861617605,49.2,78262.03,89.7,-0.0319,4e-05,2.63235]
[1776861621715,49.21,78262.06,89.7,-0.03192,4e-05,2.63334]
[1776861621776,49.21,78262.06,89.7,-0.03192,4e-05,2.63334]
[1776861621878,49.21,78262.13,89.7,-0.03192,4e-05,2.63351]
[1776861626778,49.21,78261.4,89.7,-0.03195,4e-05,2.63562]
[1776861627181,49.21,78258.44,89.7,-0.03207,4e-05,2.64345]
[1776861632710,49.21,78261.82,89.7,-0.03187,4e-05,2.62907]
[1776861634118,49.21,78255.01,89.7,-0.03214,4e-05,2.64718]
[1776861639759,49.2,78253.68,89.7,-0.03219,4e-05,2.6501]
[1776861642779,49.2,78262.34,89.7,-0.03184,4e-05,2.62671]
[1776861647818,49.2,78259.79,89.7,-0.03193,4e-05,2.6332]
[1776861652853,49.2,78256.17,89.7,-0.03207,4e-05,2.64252]
[1776861657888,49.2,78249.53,89.7,-0.03233,4e-05,2.65992]
[1776861662923,49.19,78258.33,89.7,-0.03197,4e-05,2.63586]
[1776861667958,49.19,78257.72,89.7,-0.03199,4e-05,2.63708]
[1776861668964,49.19,78244.65,89.7,-0.03251,4e-05,2.67212]
[1776861674000,49.19,78244.65,89.7,-0.0325,4e-05,2.67137]
[1776861679035,49.18,78245.25,89.7,-0.03247,4e-05,2.66915]
[1776861684071,49.18,78244.91,89.7,-0.03247,4e-05,2.66945]
[1776861689105,49.18,78231.42,89.7,-0.03301,4e-05,2.7053]
[1776861694141,49.17,78225.67,89.7,-0.03317,4e-05,2.71489]
[1776861699175,49.17,78220.34,89.7,-0.03338,4e-05,2.72842]
[1776861704211,49.16,78221.26,89.7,-0.03332,4e-05,2.7248]
[1776861709246,49.15,78215.22,89.7,-0.03356,4e-05,2.74019]
[1776861714348,49.15,78216.34,89.7,-0.03349,4e-05,2.73606]
[1776861714792,49.15,78216.34,89.7,-0.03349,4e-05,2.73606]
[1776861714989,49.15,78221.4,89.7,-0.03328,4e-05,2.72197]
[1776861715421,49.15,78221.4,89.7,-0.03328,4e-05,2.72197]
[1776861715764,49.15,78221.4,89.7,-0.03328,4e-05,2.72197]
[1776861715816,49.14,78257.62,89.7,-0.03182,4e-05,2.62405]
[1776861715964,49.14,78257.62,89.7,-0.03182,4e-05,2.62405]
[1776861716223,49.14,78257.62,89.7,-0.03182,4e-05,2.62405]
[1776861716310,49.14,78257.62,89.7,-0.03182,4e-05,2.62405]
[1776861716657,49.14,78257.62,89.7,-0.03182,4e-05,2.62405]
[1776861716681,49.15,78272.82,89.7,-0.03123,4e-05,2.58417]
[1776861717331,49.15,78272.82,89.7,-0.03123,4e-05,2.58417]
[1776861717419,49.15,78272.82,89.7,-0.03123,4e-05,2.58417]
[1776861717477,49.15,78265.22,89.7,-0.03153,4e-05,2.60468]
[1776861717955,49.15,78265.22,89.7,-0.03153,4e-05,2.60468]
[1776861718327,49.15,78256.0,89.7,-0.03189,4e-05,2.62916]
[1776861721348,49.15,78265.22,89.7,-0.03153,4e-05,2.60448]
[1776861726383,49.15,78268.05,89.7,-0.03141,4e-05,2.59693]
[1776861728397,49.15,78252.43,89.7,-0.03203,4e-05,2.63842]
[1776861731418,49.15,78260.96,89.7,-0.03169,4e-05,2.61549]
[1776861736452,49.15,78269.54,89.7,-0.03135,4e-05,2.59272]
[1776861741488,49.15,78270.01,89.7,-0.03134,4e-05,2.59156]
[1776861746524,49.15,78258.77,89.7,-0.03178,4e-05,2.62127]
[1776861749545,49.15,78250.23,89.7,-0.03211,4e-05,2.64387]
[1776861760622,49.14,78252.01,89.7,-0.03197,4e-05,2.63339]
[1776861762529,49.14,78252.38,89.7,-0.03196,4e-05,2.63235]
[1776861762636,49.14,78242.32,89.7,-0.03236,4e-05,2.65925]
[1776861764650,49.14,78231.91,89.7,-0.03278,4e-05,2.68712]
[1776861769658,49.14,78228.69,89.7,-0.0329,4e-05,2.69523]
[1776861774720,49.13,78229.33,89.7,-0.03286,4e-05,2.69262]
[1776861776734,49.13,78220.97,89.7,-0.0332,4e-05,2.71502]
[1776861780445,49.13,78223.95,89.7,-0.03307,4e-05,2.70632]
[1776861782512,49.12,78225.13,89.7,-0.03301,4e-05,2.70274]
[1776861787811,49.12,78217.59,89.7,-0.0333,4e-05,2.72212]
[1776861790832,49.11,78225.5,89.7,-0.03297,4e-05,2.69998]
[1776861795867,49.11,78222.61,89.7,-0.03308,4e-05,2.70695]
[1776861798994,49.11,78222.37,89.7,-0.03308,4e-05,2.70706]
[1776861804930,49.1,78222.72,89.7,-0.03305,4e-05,2.70501]
[1776861809965,49.1,78225.14,89.7,-0.03293,4e-05,2.69754]
[1776861811979,49.09,78234.94,89.7,-0.03247,4e-05,2.66562]
[1776861813993,49.09,78226.12,89.7,-0.03283,4e-05,2.68924]
[1776861816009,49.09,78218.26,89.7,-0.03314,4e-05,2.71034]
[1776861818022,49.09,78226.9,89.7,-0.03279,4e-05,2.68646]
[1776861820037,49.09,78234.88,89.7,-0.03246,4e-05,2.66455]
[1776861825072,49.08,78227.27,89.7,-0.03276,4e-05,2.6845]
[1776861830107,49.08,78227.43,89.7,-0.03274,4e-05,2.68334]
[1776861835142,49.08,78229.83,89.7,-0.03263,4e-05,2.67601]
[1776861840180,49.07,78228.67,89.7,-0.03267,4e-05,2.67847]
[1776861845216,49.07,78228.32,89.7,-0.03267,4e-05,2.67873]
[1776861850251,49.06,78235.3,89.7,-0.03238,4e-05,2.65923]
[1776861855411,49.06,78231.78,89.7,-0.03252,4e-05,2.6683]
[1776861861328,49.06,78221.58,89.7,-0.03292,4e-05,2.69495]
[1776861866363,49.05,78218.49,89.7,-0.03303,4e-05,2.7025]
[1776861871398,49.05,78218.39,89.7,-0.03296,4e-05,2.69683]
[1776861876433,49.04,78219.73,89.7,-0.0329,4e-05,2.69243]
[1776861881469,49.04,78223.03,89.7,-0.03275,4e-05,2.68267]
[1776861886503,49.03,78221.0,89.7,-0.03282,4e-05,2.68748]
[1776861892546,49.03,78216.49,89.7,-0.03299,4e-05,2.69879]
[1776861898588,49.02,78216.03,89.7,-0.033,4e-05,2.69903]
[1776861900057,49.02,78216.03,89.7,-0.033,4e-05,2.69903]
[1776861901758,49.02,78227.98,89.7,-0.0325,4e-05,2.66613]
[1776861902616,49.02,78237.02,89.7,-0.03214,4e-05,2.64167]
[1776861906644,49.02,78248.17,89.7,-0.03169,4e-05,2.61162]
[1776861911678,49.02,78249.82,89.7,-0.03162,4e-05,2.60714]
[1776861916714,49.02,78247.25,89.7,-0.03172,4e-05,2.61391]
[1776861921749,49.02,78250.76,89.7,-0.03158,4e-05,2.60445]
[1776861923723,49.02,78251.62,89.7,-0.03155,4e-05,2.60216]
[1776861926784,49.02,78260.73,89.7,-0.03119,4e-05,2.57805]
[1776861927792,49.02,78270.12,89.7,-0.03083,4e-05,2.55339]
[1776861930018,49.02,78269.33,89.7,-0.03086,4e-05,2.55554]
[1776861935848,49.03,78270.3,89.7,-0.03079,4e-05,2.54974]
[1776861937132,49.03,78273.05,89.7,-0.03069,4e-05,2.54285]
[1776861940362,49.03,78276.64,89.7,-0.03056,4e-05,2.53433]
[1776861945918,49.04,78281.72,89.7,-0.03038,4e-05,2.52199]
[1776861949518,49.04,78280.5,89.7,-0.03043,4e-05,2.52554]
[1776861949751,49.04,78280.5,89.7,-0.03043,4e-05,2.52554]
[1776861954982,49.05,78282.61,89.7,-0.03036,4e-05,2.5208]
[1776861955697,49.05,78282.61,89.7,-0.03036,4e-05,2.5208]
[1776861961038,49.05,78281.65,89.7,-0.03041,4e-05,2.52392]
[1776861966969,49.05,78281.75,89.7,-0.03041,4e-05,2.52424]
[1776861969975,49.05,78285.55,89.7,-0.03027,4e-05,2.51478]
[1776861972197,49.06,78295.94,89.7,-0.02989,4e-05,2.48842]
[1776861974848,49.06,78299.89,89.7,-0.02974,4e-05,2.47864]
[1776861975122,49.06,78311.89,89.7,-0.0293,4e-05,2.44821]
[1776861975919,49.06,78311.89,89.7,-0.0293,4e-05,2.44821]
[1776861980482,49.07,78320.78,89.7,-0.02899,4e-05,2.42697]
[1776861987219,49.08,78313.81,89.7,-0.02927,4e-05,2.44644]
[1776861990241,49.08,78326.11,89.7,-0.02883,4e-05,2.41613]
[1776861991676,49.08,78326.11,89.7,-0.02883,4e-05,2.41613]
[1776861992121,49.09,78347.2,89.7,-0.02802,4e-05,2.35936]
[1776861994839,49.09,78349.35,89.7,-0.02796,4e-05,2.35486]
[1776861999428,49.1,78357.28,89.7,-0.02771,4e-05,2.3374]
[1776862005352,49.12,78355.26,89.7,-0.02782,4e-05,2.34532]
[1776862007366,49.12,78341.94,89.7,-0.02831,4e-05,2.37909]
[1776862011402,49.13,78334.44,89.7,-0.02859,4e-05,2.39883]
[1776862015424,49.14,78318.08,89.7,-0.02921,4e-05,2.44146]
[1776862018705,49.14,78318.93,89.7,-0.02919,4e-05,2.43981]
[1776862022473,49.15,78335.15,89.7,-0.02862,4e-05,2.40049]
[1776862027508,49.16,78338.54,89.7,-0.02852,4e-05,2.39364]
[1776862032543,49.17,78333.22,89.7,-0.02873,4e-05,2.40855]
[1776862033741,49.17,78333.22,89.7,-0.02873,4e-05,2.40855]
[1776862033996,49.17,78333.22,89.7,-0.02873,4e-05,2.40855]
[1776862035026,49.17,78331.45,89.7,-0.0288,4e-05,2.41329]
[1776862038269,49.18,78330.07,89.7,-0.02887,4e-05,2.41809]
[1776862043619,49.19,78322.53,89.7,-0.02917,4e-05,2.43863]
[1776862044450,49.19,78322.53,89.7,-0.02917,4e-05,2.43863]
[1776862049662,49.19,78317.28,89.7,-0.02939,4e-05,2.45342]
[1776862054756,49.2,78309.31,89.7,-0.02964,4e-05,2.46973]
[1776862060978,49.21,78319.78,89.7,-0.02927,4e-05,2.44439]
[1776862066782,49.22,78317.78,89.7,-0.02937,4e-05,2.45111]
[1776862071817,49.22,78308.83,89.7,-0.02972,4e-05,2.47504]
[1776862073450,49.22,78308.85,89.7,-0.02972,4e-05,2.47518]
[1776862078865,49.23,78309.26,89.7,-0.02972,4e-05,2.47529]
[1776862079684,49.23,78309.26,89.7,-0.02972,4e-05,2.47529]
[1776862081887,49.23,78301.3,89.7,-0.03003,4e-05,2.49625]
[1776862086922,49.24,78299.24,89.7,-0.03012,4e-05,2.50235]
[1776862091957,49.24,78299.7,89.7,-0.03011,4e-05,2.50191]
[1776862095705,49.25,78298.4,89.7,-0.03017,4e-05,2.5057]
[1776862096005,49.25,78298.4,89.7,-0.03017,4e-05,2.5057]
[1776862096110,49.25,78290.25,89.7,-0.03048,4e-05,2.5269]
[1776862099119,49.25,78282.59,89.7,-0.03078,4e-05,2.54699]
[1776862100018,49.25,78263.53,89.7,-0.03152,4e-05,2.59713]
[1776862105050,49.25,78253.32,89.7,-0.03192,4e-05,2.62408]
[1776862108070,49.25,78240.31,89.7,-0.03244,4e-05,2.65866]
[1776862112287,49.24,78230.05,89.7,-0.03279,4e-05,2.6807]
[1776862117261,49.24,78219.48,89.7,-0.0332,4e-05,2.7085]
[1776862123176,49.23,78218.35,89.7,-0.03323,4e-05,2.7103]
[1776862128211,49.23,78216.37,89.7,-0.0333,4e-05,2.71465]
[1776862130227,49.22,78227.28,89.7,-0.03284,4e-05,2.68456]
[1776862135244,49.22,78229.78,89.7,-0.03273,4e-05,2.6772]
[1776862135591,49.22,78229.89,89.7,-0.03273,4e-05,2.67675]
[1776862139714,49.22,78224.01,89.7,-0.03296,4e-05,2.69207]
[1776862145335,49.21,78227.12,89.7,-0.03282,4e-05,2.6826]
[1776862148861,49.21,78233.29,89.7,-0.03256,4e-05,2.66546]
[1776862151377,49.2,78220.44,89.7,-0.03308,4e-05,2.69985]
[1776862155294,49.2,78217.98,89.7,-0.03317,4e-05,2.70622]
[1776862160440,49.2,78214.05,89.7,-0.03331,4e-05,2.71552]
[1776862165475,49.19,78214.85,89.7,-0.03326,4e-05,2.71209]
[1776862170510,49.18,78214.82,89.7,-0.03325,4e-05,2.71114]
[1776862176188,49.18,78214.23,89.7,-0.0332,4e-05,2.70685]
[1776862181587,49.17,78215.14,89.7,-0.03314,4e-05,2.70301]
[1776862186646,49.17,78212.27,89.7,-0.03325,4e-05,2.71006]
[1776862191185,49.16,78211.32,89.7,-0.03328,4e-05,2.71186]
[1776862191273,49.16,78211.62,89.7,-0.03326,4e-05,2.71084]
[1776862193034,49.16,78212.05,89.7,-0.03325,4e-05,2.70988]
[1776862193121,49.16,78211.55,89.7,-0.03327,4e-05,2.71147]
[1776862198708,49.16,78208.23,89.7,-0.03339,4e-05,2.71934]
[1776862203743,49.15,78206.9,89.7,-0.03343,4e-05,2.7219]
[1776862206200,49.15,78206.86,89.7,-0.03343,4e-05,2.7218]
[1776862206385,49.15,78206.86,89.7,-0.03343,4e-05,2.7218]
[1776862206392,49.15,78213.75,89.7,-0.03314,4e-05,2.70275]
[1776862208047,49.15,78216.6,89.7,-0.03303,4e-05,2.69523]
[1776862208078,49.15,78216.6,89.7,-0.03303,4e-05,2.69523]
[1776862208135,49.15,78220.33,89.7,-0.03288,4e-05,2.68535]
[1776862213813,49.15,78213.12,89.7,-0.03316,4e-05,2.70404]
[1776862218848,49.14,78210.66,89.7,-0.03325,4e-05,2.70981]
[1776862220193,49.14,78210.66,89.7,-0.03325,4e-05,2.70981]
[1776862225897,49.13,78211.79,89.7,-0.03318,4e-05,2.70543]
[1776862230932,49.13,78215.36,89.7,-0.03302,4e-05,2.69484]
[1776862235967,49.13,78215.46,89.7,-0.03295,4e-05,2.6887]
[1776862241002,49.12,78222.96,89.7,-0.03263,4e-05,2.66765]
[1776862247043,49.12,78229.93,89.7,-0.03234,4e-05,2.6483]
[1776862249327,49.12,78229.93,89.7,-0.03234,4e-05,2.6483]
[1776862250375,49.12,78232.8,89.7,-0.03222,4e-05,2.64042]
[1776862256106,49.11,78233.04,89.7,-0.0322,4e-05,2.63923]
[1776862261142,49.11,78229.7,89.7,-0.03233,4e-05,2.64783]
[1776862263156,49.11,78239.6,89.7,-0.03193,4e-05,2.62117]
[1776862266177,49.11,78231.66,89.7,-0.03225,4e-05,2.64227]
[1776862271212,49.11,78227.42,89.7,-0.03241,4e-05,2.65326]
[1776862276248,49.11,78227.02,89.7,-0.03242,4e-05,2.6539]
[1776862281282,49.1,78237.45,89.7,-0.032,4e-05,2.62549]
[1776862281637,49.1,78237.45,89.7,-0.032,4e-05,2.62549]
[1776862282631,49.1,78240.39,89.7,-0.03188,4e-05,2.61759]
[1776862288330,49.1,78244.28,89.7,-0.03173,4e-05,2.60713]
[1776862293366,49.1,78240.3,89.7,-0.03182,4e-05,2.61263]
[1776862299407,49.1,78239.84,89.7,-0.03184,4e-05,2.61372]
[1776862302985,49.1,78239.84,89.7,-0.03184,4e-05,2.61372]
[1776862303454,49.1,78229.07,89.7,-0.03227,4e-05,2.64246]
[1776862308487,49.1,78222.75,89.7,-0.03252,4e-05,2.659]
[1776862313523,49.1,78226.92,89.7,-0.03234,4e-05,2.64727]
[1776862318557,49.09,78220.64,89.7,-0.03259,4e-05,2.6638]
[1776862323594,49.09,78227.53,89.7,-0.03231,4e-05,2.64471]
[1776862328629,49.09,78223.25,89.7,-0.03247,4e-05,2.65582]
[1776862332490,49.09,78226.57,89.7,-0.03233,4e-05,2.64668]
[1776862333521,49.09,78227.02,89.7,-0.03231,4e-05,2.6453]
[1776862338699,49.08,78236.52,89.7,-0.03193,4e-05,2.61951]
[1776862343733,49.08,78236.26,89.7,-0.03194,4e-05,2.62002]
[1776862348770,49.08,78230.03,89.7,-0.03218,4e-05,2.63647]
[1776862353806,49.08,78235.35,89.7,-0.03191,4e-05,2.61694]
[1776862354813,49.08,78244.69,89.7,-0.03154,4e-05,2.59205]
[1776862359852,49.08,78240.71,89.7,-0.03169,4e-05,2.60262]
[1776862361866,49.08,78218.17,89.7,-0.0326,4e-05,2.66304]
[1776862366900,49.08,78218.85,89.7,-0.03256,4e-05,2.66069]
[1776862371936,49.08,78229.22,89.7,-0.03214,4e-05,2.63234]
[1776862375402,49.07,78228.83,89.7,-0.03215,4e-05,2.63327]
[1776862376401,49.07,78228.59,89.7,-0.03216,4e-05,2.63386]
[1776862376475,49.07,78243.29,89.7,-0.03157,4e-05,2.59457]
[1776862379993,49.07,78253.27,89.7,-0.03118,4e-05,2.56825]
[1776862385027,49.08,78247.54,89.7,-0.03141,4e-05,2.58359]
[1776862387330,49.08,78255.41,89.7,-0.0311,4e-05,2.56288]
[1776862393084,49.08,78258.1,89.7,-0.031,4e-05,2.55625]
[1776862399126,49.08,78258.46,89.7,-0.031,4e-05,2.55574]
[1776862405168,49.08,78264.19,89.7,-0.03078,4e-05,2.54127]
[1776862410203,49.09,78263.18,89.7,-0.03083,4e-05,2.54443]
[1776862415211,49.09,78254.38,89.7,-0.03112,4e-05,2.56297]
[1776862415238,49.09,78246.37,89.7,-0.03144,4e-05,2.58418]
[1776862420372,49.09,78243.69,89.7,-0.03154,4e-05,2.59135]
[1776862425308,49.09,78233.76,89.7,-0.03194,4e-05,2.61783]
[1776862430354,49.09,78234.22,89.7,-0.03192,4e-05,2.61649]
[1776862435388,49.09,78234.18,89.7,-0.03192,4e-05,2.61644]
[1776862440424,49.09,78233.94,89.7,-0.03193,4e-05,2.61693]
[1776862445459,49.09,78236.28,89.7,-0.03183,4e-05,2.61057]
[1776862449487,49.09,78245.05,89.7,-0.03148,4e-05,2.58719]
[1776862452936,49.09,78247.18,89.7,-0.0314,4e-05,2.58163]
[1776862453593,49.09,78256.18,89.7,-0.03105,4e-05,2.55793]
[1776862454023,49.09,78256.18,89.7,-0.03105,4e-05,2.55793]
[1776862459557,49.09,78260.62,89.7,-0.03088,4e-05,2.54682]
[1776862464592,49.09,78262.63,89.7,-0.03081,4e-05,2.54202]
[1776862469627,49.1,78262.41,89.7,-0.03083,4e-05,2.54309]
[1776862474661,49.1,78262.93,89.7,-0.03076,4e-05,2.53729]
[1776862479697,49.1,78271.21,89.7,-0.03045,4e-05,2.51633]
[1776862484734,49.11,78270.26,89.7,-0.03049,4e-05,2.51947]
[1776862489774,49.11,78272.64,89.7,-0.03041,4e-05,2.51398]
[1776862494810,49.11,78272.55,89.7,-0.03042,4e-05,2.51492]
[1776862499845,49.12,78266.96,89.7,-0.03065,4e-05,2.53023]
[1776862504880,49.12,78262.42,89.7,-0.03083,4e-05,2.54262]
[1776862509915,49.12,78262.98,89.7,-0.03082,4e-05,2.54163]
[1776862514950,49.13,78265.02,89.7,-0.03075,4e-05,2.53677]
[1776862520033,49.13,78259.45,89.7,-0.03097,4e-05,2.55183]
[1776862525068,49.13,78262.0,89.7,-0.03088,4e-05,2.54557]
[1776862530103,49.13,78261.69,89.7,-0.0309,4e-05,2.54682]
[1776862535138,49.14,78259.06,89.7,-0.03095,4e-05,2.54918]
[1776862540173,49.14,78260.6,89.7,-0.03089,4e-05,2.54554]
[1776862545208,49.14,78259.43,89.7,-0.03095,4e-05,2.54903]
[1776862547745,49.14,78250.94,89.7,-0.03128,4e-05,2.57147]
[1776862553264,49.14,78251.15,89.7,-0.03128,4e-05,2.57116]
[1776862556201,49.14,78255.9,89.7,-0.03109,4e-05,2.55876]
[1776862558268,49.14,78256.18,89.7,-0.03108,4e-05,2.55815]
[1776862563334,49.15,78256.63,89.7,-0.03107,4e-05,2.55735]
[1776862568370,49.15,78256.73,89.7,-0.03107,4e-05,2.55741]
[1776862573404,49.15,78250.23,89.7,-0.03133,4e-05,2.5748]
[1776862578439,49.15,78245.88,89.7,-0.0315,4e-05,2.58644]
[1776862583476,49.15,78246.24,89.7,-0.03149,4e-05,2.58557]
[1776862588511,49.15,78247.98,89.7,-0.03142,4e-05,2.58106]
[1776862593588,49.15,78250.5,89.7,-0.03127,4e-05,2.56953]
[1776862596057,49.15,78254.16,89.7,-0.03113,4e-05,2.56005]
[1776862601542,49.15,78258.27,89.7,-0.03097,4e-05,2.54961]
[1776862606637,49.16,78253.0,89.7,-0.03118,4e-05,2.56377]
[1776862611020,49.16,78260.67,89.7,-0.03089,4e-05,2.54386]
[1776862611044,49.16,78260.67,89.7,-0.03089,4e-05,2.54386]
[1776862612189,49.16,78265.0,89.7,-0.03072,4e-05,2.53263]
[1776862617717,49.16,78267.39,89.7,-0.03064,4e-05,2.52706]
[1776862622751,49.16,78268.55,89.7,-0.0306,4e-05,2.52461]
[1776862627787,49.17,78268.16,89.7,-0.03062,4e-05,2.5262]
[1776862632874,49.17,78269.87,89.7,-0.03056,4e-05,2.52221]
[1776862633828,49.17,78269.67,89.7,-0.03058,4e-05,2.52297]
[1776862634006,49.17,78269.67,89.7,-0.03058,4e-05,2.52297]
[1776862634836,49.18,78273.13,89.7,-0.03045,4e-05,2.51452]
[1776862636850,49.19,78282.45,89.7,-0.03013,4e-05,2.49255]
[1776862637026,49.19,78282.45,89.7,-0.03013,4e-05,2.49255]
[1776862637857,49.19,78291.71,89.7,-0.02979,4e-05,2.46983]
[1776862638168,49.19,78291.71,89.7,-0.02979,4e-05,2.46983]
[1776862638793,49.19,78291.71,89.7,-0.02979,4e-05,2.46983]
[1776862638868,49.2,78292.39,89.7,-0.02977,4e-05,2.46867]
[1776862639542,49.2,78292.39,89.7,-0.02977,4e-05,2.46867]
[1776862639875,49.26,78293.19,89.7,-0.0299,4e-05,2.47708]
[1776862644532,49.27,78291.52,89.7,-0.02999,4e-05,2.48375]
[1776862644910,49.27,78291.49,89.7,-0.03,4e-05,2.48442]
[1776862645414,49.27,78291.49,89.7,-0.03,4e-05,2.48442]
[1776862645917,49.33,78291.67,89.7,-0.03015,4e-05,2.49443]
[1776862648107,49.34,78294.35,89.7,-0.03006,4e-05,2.48812]
[1776862648830,49.34,78294.35,89.7,-0.03006,4e-05,2.48812]
[1776862648861,49.34,78294.35,89.7,-0.03006,4e-05,2.48812]
[1776862648209,49.34,78295.79,89.7,-0.03002,4e-05,2.48558]
[1776862648940,49.34,78298.21,89.7,-0.02993,4e-05,2.47938]
[1776862654430,49.36,78296.98,89.7,-0.02995,4e-05,2.48]
[1776862657586,49.37,78298.02,89.7,-0.02995,4e-05,2.47972]
[1776862657647,49.37,78298.17,89.7,-0.02995,4e-05,2.47993]
[1776862659593,49.37,78312.44,89.7,-0.02942,4e-05,2.44401]
[1776862660319,49.37,78312.44,89.7,-0.02942,4e-05,2.44401]
[1776862660420,49.38,78315.81,89.7,-0.0293,4e-05,2.43573]
[1776862663012,49.38,78315.35,89.7,-0.02934,4e-05,2.43822]
[1776862664418,49.39,78316.44,89.7,-0.02931,4e-05,2.43613]
[1776862665429,49.39,78316.6,89.7,-0.02931,4e-05,2.43638]
[1776862665459,49.39,78316.46,89.7,-0.02932,4e-05,2.4374]
[1776862671514,49.4,78320.74,89.7,-0.02919,4e-05,2.42794]
[1776862677142,49.41,78318.82,89.7,-0.02928,4e-05,2.43458]
[1776862683195,49.42,78318.99,89.7,-0.0293,4e-05,2.43564]
[1776862684488,49.42,78318.99,89.7,-0.0293,4e-05,2.43564]
[1776862684651,49.42,78319.0,89.7,-0.0293,4e-05,2.43586]
[1776862685928,49.43,78309.2,89.7,-0.02968,4e-05,2.46149]
[1776862686768,49.43,78309.2,89.7,-0.02968,4e-05,2.46149]
[1776862686786,49.43,78307.6,89.7,-0.02975,4e-05,2.46635]
[1776862690624,49.44,78306.64,89.7,-0.02979,4e-05,2.46934]
[1776862696196,49.44,78317.26,89.7,-0.02942,4e-05,2.44371]
[1776862701312,49.45,78317.76,89.7,-0.02942,4e-05,2.44383]
[1776862706347,49.46,78316.43,89.7,-0.02948,4e-05,2.44833]
[1776862711382,49.46,78307.64,89.7,-0.02977,4e-05,2.46683]
[1776862715381,49.47,78311.02,89.7,-0.02965,4e-05,2.4588]
[1776862715410,49.47,78310.6,89.7,-0.02967,4e-05,2.46007]
[1776862716210,49.47,78310.6,89.7,-0.02967,4e-05,2.46007]
[1776862716417,49.47,78307.89,89.7,-0.02978,4e-05,2.46774]
[1776862717114,49.47,78307.89,89.7,-0.02978,4e-05,2.46774]
[1776862717965,49.47,78307.89,89.7,-0.02978,4e-05,2.46774]
[1776862717424,49.47,78309.78,89.7,-0.02972,4e-05,2.46313]
[1776862718431,49.48,78311.52,89.7,-0.02966,4e-05,2.45949]
[1776862721216,49.48,78313.17,89.7,-0.02961,4e-05,2.45571]
[1776862723277,49.48,78312.83,89.7,-0.02963,4e-05,2.45699]
[1776862725492,49.48,78312.52,89.7,-0.02964,4e-05,2.45819]
[1776862725510,49.49,78311.97,89.7,-0.02967,4e-05,2.45979]
[1776862728466,49.5,78306.08,89.7,-0.02992,4e-05,2.47687]
[1776862728999,49.5,78306.08,89.7,-0.02992,4e-05,2.47687]
[1776862728503,49.5,78281.29,89.7,-0.03088,4e-05,2.54172]
[1776862729509,49.51,78271.97,89.7,-0.03125,4e-05,2.56707]
[1776862731468,49.52,78266.12,89.7,-0.0315,4e-05,2.58343]
[1776862731715,49.52,78265.9,89.7,-0.03152,4e-05,2.585]
[1776862734992,49.53,78265.43,89.7,-0.03156,4e-05,2.58739]
[1776862735784,49.53,78265.44,89.7,-0.03157,4e-05,2.5885]
[1776862738128,49.55,78264.68,89.7,-0.03163,4e-05,2.59247]
[1776862738572,49.55,78264.74,89.7,-0.03165,4e-05,2.59329]
[1776862739123,49.55,78264.74,89.7,-0.03165,4e-05,2.59329]
[1776862739579,49.55,78264.68,89.7,-0.03166,4e-05,2.59401]
[1776862740140,49.55,78264.68,89.7,-0.03166,4e-05,2.59401]
[1776862740587,49.56,78264.96,89.7,-0.03166,4e-05,2.59424]
[1776862742388,49.56,78264.82,89.7,-0.03167,4e-05,2.59517]
[1776862742601,49.57,78262.12,89.7,-0.03179,4e-05,2.60285]
[1776862747636,49.59,78265.3,89.7,-0.03173,4e-05,2.59932]
[1776862748348,49.59,78265.3,89.7,-0.03173,4e-05,2.59932]
[1776862748643,49.6,78264.73,89.7,-0.03177,4e-05,2.60179]
[1776862750843,49.6,78264.7,89.7,-0.03178,4e-05,2.60241]
[1776862750944,49.6,78264.59,89.7,-0.03179,4e-05,2.60325]
[1776862754228,49.62,78265.21,89.7,-0.03181,4e-05,2.6045]
[1776862754685,49.63,78264.67,89.7,-0.03185,4e-05,2.60688]
[1776862755640,49.63,78264.67,89.7,-0.03185,4e-05,2.60688]
[1776862755692,49.63,78263.67,89.7,-0.03189,4e-05,2.61006]
[1776862758371,49.64,78257.02,89.7,-0.03219,4e-05,2.62953]
[1776862758713,49.64,78256.58,89.7,-0.03222,4e-05,2.63162]
[1776862763749,49.66,78253.61,89.7,-0.03237,4e-05,2.64196]
[1776862768176,49.67,78254.35,89.7,-0.03237,4e-05,2.64192]
[1776862768369,49.67,78254.35,89.7,-0.03237,4e-05,2.64192]
[1776862768629,49.67,78254.35,89.7,-0.03237,4e-05,2.64192]
[1776862768784,49.67,78261.86,89.7,-0.03208,4e-05,2.62247]
[1776862769141,49.67,78261.86,89.7,-0.03208,4e-05,2.62247]
[1776862769790,49.67,78264.58,89.7,-0.03197,4e-05,2.6152]
[1776862773645,49.71,78263.85,89.7,-0.03203,4e-05,2.6183]
[1776862773819,49.71,78263.58,89.7,-0.03205,4e-05,2.61953]
[1776862774259,49.71,78263.58,89.7,-0.03205,4e-05,2.61953]
[1776862774826,49.71,78263.23,89.7,-0.03206,4e-05,2.62039]
[1776862777023,49.71,78262.29,89.7,-0.03211,4e-05,2.62339]
[1776862777036,49.71,78261.61,89.7,-0.03214,4e-05,2.6257]
[1776862777876,49.71,78261.61,89.7,-0.03214,4e-05,2.6257]
[1776862777899,49.71,78261.61,89.7,-0.03214,4e-05,2.6257]
[1776862777919,49.72,78263.03,89.7,-0.03209,4e-05,2.62245]
[1776862778100,49.72,78263.03,89.7,-0.03209,4e-05,2.62245]
[1776862778854,49.77,78273.8,89.7,-0.0318,4e-05,2.60323]
[1776862780480,49.82,78274.59,89.7,-0.03191,4e-05,2.61062]
[1776862780868,49.87,78284.23,89.7,-0.03167,4e-05,2.59463]
[1776862782174,49.9,78286.32,89.7,-0.03167,4e-05,2.59461]
[1776862782906,49.94,78280.92,89.7,-0.03196,4e-05,2.61421]
[1776862783187,49.94,78280.92,89.7,-0.03196,4e-05,2.61421]
[1776862788931,49.93,78277.85,89.7,-0.03208,4e-05,2.62177]
[1776862790313,49.93,78277.82,89.7,-0.03208,4e-05,2.62176]
[1776862790946,49.93,78277.31,89.7,-0.0321,4e-05,2.62302]
[1776862793967,50.08,78266.99,89.7,-0.0329,4e-05,2.67703]
[1776862794979,50.13,78257.53,89.7,-0.03341,4e-05,2.71043]
[1776862795564,50.13,78257.53,89.7,-0.03341,4e-05,2.71043]
[1776862795985,50.17,78257.64,89.7,-0.03352,4e-05,2.71809]
[1776862796285,50.17,78257.64,89.7,-0.03352,4e-05,2.71809]
[1776862796991,50.19,78259.2,89.7,-0.03351,4e-05,2.71713]
[1776862801841,50.31,78255.89,89.7,-0.03398,4e-05,2.74838]
[1776862805520,50.46,78253.12,89.7,-0.03448,4e-05,2.7818]
[1776862806057,50.49,78261.15,89.7,-0.03424,4e-05,2.76596]
[1776862808479,50.5,78266.65,89.7,-0.03403,4e-05,2.75237]
[1776862809078,50.5,78268.32,89.7,-0.03397,4e-05,2.74854]
[1776862810383,50.5,78271.93,89.7,-0.03383,4e-05,2.73909]
[1776862810717,50.5,78271.93,89.7,-0.03383,4e-05,2.73909]
[1776862819011,50.51,78276.93,89.7,-0.03365,4e-05,2.72759]
[1776862820051,50.51,78276.27,89.7,-0.03369,4e-05,2.72964]
[1776862819148,50.52,78278.59,89.7,-0.0336,4e-05,2.72373]
[1776862820863,50.52,78278.59,89.7,-0.0336,4e-05,2.72373]
[1776862821908,50.52,78281.22,89.7,-0.03349,4e-05,2.7167]
[1776862822010,50.51,78280.12,89.7,-0.03353,4e-05,2.71936]
[1776862827204,50.52,78278.9,89.7,-0.03361,4e-05,2.7244]
[1776862830181,50.53,78279.85,89.7,-0.03358,4e-05,2.72245]
[1776862830225,50.53,78279.53,89.7,-0.03359,4e-05,2.7236]
[1776862831634,50.53,78279.53,89.7,-0.03359,4e-05,2.7236]
[1776862831641,50.53,78278.77,89.7,-0.03358,4e-05,2.7212]
[1776862833403,50.54,78278.81,89.7,-0.03358,4e-05,2.72138]
[1776862833504,50.54,78282.15,89.7,-0.03345,4e-05,2.71277]
[1776862837456,50.53,78279.15,89.7,-0.03356,4e-05,2.71991]
[1776862837533,50.53,78280.51,89.7,-0.0335,4e-05,2.71599]
[1776862843316,50.55,78274.32,89.7,-0.03381,4e-05,2.73681]
[1776862844231,50.55,78274.32,89.7,-0.03381,4e-05,2.73681]
[1776862844323,50.56,78272.13,89.7,-0.03391,4e-05,2.74337]
[1776862845577,50.56,78272.13,89.7,-0.03391,4e-05,2.74337]
[1776862850364,50.55,78252.6,89.7,-0.03469,4e-05,2.79441]
[1776862852023,50.54,78243.93,89.7,-0.03504,4e-05,2.81728]
[1776862853765,50.54,78232.28,89.7,-0.03552,4e-05,2.84833]
[1776862859620,50.53,78236.84,89.7,-0.03529,4e-05,2.83325]
[1776862862051,50.52,78242.15,89.7,-0.03505,4e-05,2.81773]
[1776862862861,50.52,78242.67,89.7,-0.03502,4e-05,2.81584]
[1776862863854,50.51,78247.16,89.7,-0.03483,4e-05,2.80312]
[1776862869501,50.5,78243.93,89.7,-0.03491,4e-05,2.80882]
[1776862874537,50.49,78241.82,89.7,-0.03497,4e-05,2.81236]
[1776862878637,50.48,78242.69,89.7,-0.03491,4e-05,2.80864]
[1776862879919,50.48,78245.54,89.7,-0.03479,4e-05,2.80041]
[1776862885613,50.46,78246.24,89.7,-0.03471,4e-05,2.79543]
[1776862888659,50.45,78237.84,89.7,-0.03504,4e-05,2.81708]
[1776862893695,50.44,78236.51,89.7,-0.035,4e-05,2.81317]
[1776862898730,50.43,78228.12,89.7,-0.03532,4e-05,2.83389]
[1776862900904,50.42,78219.82,89.7,-0.03566,4e-05,2.85584]
[1776862906786,50.4,78222.06,89.7,-0.03552,4e-05,2.84657]
[1776862910815,50.39,78230.13,89.7,-0.03515,4e-05,2.82241]
[1776862911841,50.39,78230.13,89.7,-0.03515,4e-05,2.82241]
[1776862911936,50.39,78228.9,89.7,-0.03519,4e-05,2.82533]
[1776862912645,50.39,78228.9,89.7,-0.03519,4e-05,2.82533]
[1776862912829,50.39,78229.0,89.7,-0.03519,4e-05,2.825]
[1776862917864,50.42,78223.89,89.7,-0.03549,4e-05,2.8446]
[1776862919878,50.43,78233.02,89.7,-0.03513,4e-05,2.82156]
[1776862924913,50.44,78226.54,89.7,-0.03544,4e-05,2.84172]
[1776862926216,50.45,78224.77,89.7,-0.03552,4e-05,2.8467]
[1776862926926,50.45,78223.77,89.7,-0.03556,4e-05,2.84955]
[1776862930173,50.41,78222.71,89.7,-0.03552,4e-05,2.84689]
[1776862930955,50.41,78222.65,89.7,-0.03551,4e-05,2.84605]
[1776862933316,50.41,78219.11,89.7,-0.03566,4e-05,2.85603]
[1776862933982,50.41,78202.1,89.7,-0.03641,4e-05,2.9042]
[1776862934986,50.42,78192.58,89.7,-0.03683,4e-05,2.93139]
[1776862938180,50.42,78194.73,89.7,-0.03675,4e-05,2.92606]
[1776862939014,50.42,78196.78,89.7,-0.03667,4e-05,2.92105]
[1776862940746,50.42,78196.45,89.7,-0.03668,4e-05,2.92166]
[1776862940805,50.42,78196.45,89.7,-0.03668,4e-05,2.92166]
[1776862941228,50.42,78195.14,89.7,-0.03674,4e-05,2.92531]
[1776862942000,50.42,78195.14,89.7,-0.03674,4e-05,2.92531]
[1776862942034,50.42,78192.93,89.7,-0.03683,4e-05,2.93132]
[1776862945631,50.42,78197.3,89.7,-0.03664,4e-05,2.91891]
[1776862946088,50.42,78196.46,89.7,-0.03667,4e-05,2.92125]
[1776862947035,50.42,78196.46,89.7,-0.03667,4e-05,2.92125]
[1776862947103,50.42,78196.46,89.7,-0.03668,4e-05,2.92164]
[1776862949084,50.42,78208.97,89.7,-0.03614,4e-05,2.88654]
[1776862951098,50.42,78216.32,89.7,-0.03576,4e-05,2.86087]
[1776862953239,50.42,78216.67,89.7,-0.03575,4e-05,2.86003]
[1776862954119,50.42,78219.6,89.7,-0.03562,4e-05,2.85198]
[1776862954264,50.42,78219.6,89.7,-0.03562,4e-05,2.85198]
[1776862954384,50.42,78219.6,89.7,-0.03562,4e-05,2.85198]
[1776862955192,50.42,78219.6,89.7,-0.03562,4e-05,2.85198]
[1776862955201,50.42,78224.57,89.7,-0.0354,4e-05,2.83774]
[1776862957549,50.42,78227.33,89.7,-0.03528,4e-05,2.82977]
[1776862958148,50.42,78234.01,89.7,-0.035,4e-05,2.81155]
[1776862958376,50.42,78234.01,89.7,-0.035,4e-05,2.81155]
[1776862959154,50.42,78246.67,89.7,-0.03446,4e-05,2.77656]
[1776862959376,50.42,78246.67,89.7,-0.03446,4e-05,2.77656]
[1776862965196,50.41,78254.92,89.7,-0.03409,4e-05,2.75214]
[1776862970232,50.4,78261.66,89.7,-0.03379,4e-05,2.73229]
[1776862975267,50.39,78262.64,89.7,-0.03372,4e-05,2.72813]
[1776862978288,50.38,78274.27,89.7,-0.03324,4e-05,2.69613]
[1776862981170,50.38,78277.4,89.7,-0.03311,4e-05,2.68752]
[1776862982169,50.38,78276.89,89.7,-0.03312,4e-05,2.68839]
[1776862987352,50.37,78275.83,89.7,-0.03314,4e-05,2.68955]
[1776862989309,50.37,78277.81,89.7,-0.03306,4e-05,2.68405]
[1776862990325,50.37,78277.79,89.7,-0.03305,4e-05,2.68387]
[1776862995328,50.36,78269.45,89.7,-0.03337,4e-05,2.70488]
[1776862999436,50.35,78277.43,89.7,-0.03303,4e-05,2.68237]
[1776863002102,50.35,78285.35,89.7,-0.03271,4e-05,2.66096]
[1776863002458,50.35,78296.55,89.7,-0.03226,4e-05,2.63132]
[1776863006201,50.35,78297.83,89.7,-0.03221,4e-05,2.62768]
[1776863007182,50.35,78299.55,89.7,-0.03214,4e-05,2.62306]
[1776863007262,50.35,78316.03,89.7,-0.03149,4e-05,2.58012]
[1776863012529,50.35,78319.95,89.7,-0.03128,4e-05,2.56477]
[1776863014546,50.34,78311.43,89.7,-0.03161,4e-05,2.58669]
[1776863018574,50.34,78301.74,89.7,-0.03198,4e-05,2.61158]
[1776863022601,50.34,78309.75,89.7,-0.03166,4e-05,2.59036]
[1776863027636,50.33,78307.32,89.7,-0.03173,4e-05,2.59469]
[1776863032672,50.31,78306.63,89.7,-0.03171,4e-05,2.59308]
[1776863036700,50.29,78318.4,89.7,-0.03121,4e-05,2.55992]
[1776863041735,50.3,78322.3,89.7,-0.03106,4e-05,2.55005]
[1776863046770,50.29,78319.04,89.7,-0.03119,4e-05,2.55831]
[1776863048784,50.29,78309.5,89.7,-0.03155,4e-05,2.58289]
[1776863053819,50.29,78310.97,89.7,-0.03149,4e-05,2.57885]
[1776863058854,50.29,78312.6,89.7,-0.03143,4e-05,2.57441]
[1776863064195,50.29,78317.28,89.7,-0.03124,4e-05,2.56222]
[1776863069209,50.29,78312.94,89.7,-0.03141,4e-05,2.57328]
[1776863074967,50.29,78312.63,89.7,-0.03136,4e-05,2.56881]
[1776863080007,50.29,78311.37,89.7,-0.03141,4e-05,2.57189]
[1776863085037,50.29,78312.54,89.7,-0.03136,4e-05,2.5687]
[1776863090073,50.29,78302.83,89.7,-0.03173,4e-05,2.59365]
[1776863093093,50.28,78312.47,89.7,-0.03136,4e-05,2.56849]
[1776863098129,50.28,78317.17,89.7,-0.03117,4e-05,2.5563]
[1776863103164,50.28,78316.13,89.7,-0.03121,4e-05,2.55892]
[1776863108199,50.28,78316.38,89.7,-0.0312,4e-05,2.55821]
[1776863110213,50.28,78324.39,89.7,-0.0309,4e-05,2.53766]
[1776863115248,50.28,78324.57,89.7,-0.03089,4e-05,2.53731]
[1776863120282,50.28,78324.94,89.7,-0.03088,4e-05,2.53646]
[1776863120792,50.28,78324.94,89.7,-0.03088,4e-05,2.53646]
[1776863121275,50.28,78324.94,89.7,-0.03088,4e-05,2.53646]
[1776863121290,50.28,78336.98,89.7,-0.03042,4e-05,2.50583]
[1776863122083,50.28,78336.98,89.7,-0.03042,4e-05,2.50583]
[1776863125915,50.29,78343.35,89.7,-0.03019,4e-05,2.4901]
[1776863131285,50.29,78344.76,89.7,-0.03014,4e-05,2.48707]
[1776863131737,50.29,78344.28,89.7,-0.03011,4e-05,2.48347]
[1776863137402,50.29,78339.54,89.7,-0.0303,4e-05,2.49611]
[1776863140006,50.3,78339.5,89.7,-0.0303,4e-05,2.49641]
[1776863145458,50.3,78338.88,89.7,-0.03033,4e-05,2.49853]
[1776863150493,50.3,78339.22,89.7,-0.03032,4e-05,2.49811]
[1776863155528,50.3,78339.05,89.7,-0.03034,4e-05,2.49908]
[1776863160563,50.31,78343.3,89.7,-0.03019,4e-05,2.48882]
[1776863164055,50.31,78357.46,89.7,-0.02967,4e-05,2.45361]
[1776863166858,50.31,78359.05,89.7,-0.02961,4e-05,2.44999]
[1776863171010,50.32,78358.7,89.7,-0.02964,4e-05,2.45154]
[1776863176676,50.32,78360.62,89.7,-0.02958,4e-05,2.44787]
[1776863180930,50.32,78360.75,89.7,-0.02958,4e-05,2.44806]
[1776863181541,50.33,78360.32,89.7,-0.0296,4e-05,2.44931]
[1776863181947,50.33,78360.32,89.7,-0.0296,4e-05,2.44931]
[1776863181997,50.33,78379.89,89.7,-0.02889,4e-05,2.40107]
[1776863182719,50.33,78367.27,89.7,-0.02935,4e-05,2.43245]
[1776863185454,50.33,78366.5,89.7,-0.02938,4e-05,2.43456]
[1776863186572,50.33,78362.67,89.7,-0.02953,4e-05,2.44446]
[1776863192789,50.34,78356.95,89.7,-0.0297,4e-05,2.45515]
[1776863197824,50.34,78355.73,89.7,-0.02976,4e-05,2.45899]
[1776863199246,50.34,78355.73,89.7,-0.02976,4e-05,2.45899]
[1776863200845,50.35,78347.08,89.7,-0.03009,4e-05,2.48112]
[1776863205880,50.35,78350.49,89.7,-0.02997,4e-05,2.47311]
[1776863209018,50.35,78344.39,89.7,-0.0302,4e-05,2.4887]
[1776863211479,50.35,78342.93,89.7,-0.03026,4e-05,2.49259]
[1776863211923,50.35,78328.51,89.7,-0.0308,4e-05,2.52936]
[1776863214944,50.35,78317.16,89.7,-0.03124,4e-05,2.55847]
[1776863216957,50.35,78307.48,89.7,-0.03161,4e-05,2.58338]
[1776863221993,50.35,78305.92,89.7,-0.03167,4e-05,2.58708]
[1776863227029,50.35,78306.13,89.7,-0.03166,4e-05,2.58623]
[1776863232065,50.35,78305.66,89.7,-0.03167,4e-05,2.58714]
[1776863237100,50.35,78308.86,89.7,-0.03154,4e-05,2.57856]
[1776863240836,50.35,78315.56,89.7,-0.03128,4e-05,2.56116]
[1776863242014,50.35,78316.31,89.7,-0.03125,4e-05,2.55921]
[1776863245157,50.35,78327.24,89.7,-0.03083,4e-05,2.53116]
[1776863246164,50.35,78317.94,89.7,-0.03119,4e-05,2.55499]
[1776863249332,50.35,78311.81,89.7,-0.03142,4e-05,2.57074]
[1776863253285,50.34,78304.02,89.7,-0.03166,4e-05,2.58567]
[1776863258488,50.34,78303.14,89.7,-0.03169,4e-05,2.58764]
[1776863264290,50.34,78296.56,89.7,-0.03194,4e-05,2.60413]
[1776863266304,50.34,78284.82,89.7,-0.0324,4e-05,2.63462]
[1776863271339,50.33,78285.02,89.7,-0.03238,4e-05,2.63337]
[1776863276374,50.33,78285.19,89.7,-0.03237,4e-05,2.63223]
[1776863281578,50.33,78285.21,89.7,-0.03236,4e-05,2.6316]
[1776863282415,50.32,78281.9,89.7,-0.03248,4e-05,2.64001]
[1776863283290,50.32,78281.9,89.7,-0.03248,4e-05,2.64001]
[1776863283423,50.33,78282.42,89.7,-0.03247,4e-05,2.63889]
[1776863288458,50.32,78282.32,89.7,-0.03246,4e-05,2.63839]
[1776863291348,50.32,78282.3,89.7,-0.03246,4e-05,2.63813]
[1776863291479,50.32,78303.2,89.7,-0.03163,4e-05,2.58342]
[1776863294665,50.32,78304.01,89.7,-0.0316,4e-05,2.58116]
[1776863297400,50.31,78299.09,89.7,-0.03178,4e-05,2.59316]
[1776863302556,50.3,78301.43,89.7,-0.03166,4e-05,2.58541]
[1776863307590,50.3,78300.33,89.7,-0.0317,4e-05,2.58797]
[1776863312627,50.3,78299.83,89.7,-0.03166,4e-05,2.58393]
[1776863317661,50.3,78298.05,89.7,-0.03172,4e-05,2.58827]
[1776863323704,50.3,78298.78,89.7,-0.03169,4e-05,2.586]
[1776863328739,50.3,78298.77,89.7,-0.03168,4e-05,2.58567]
[1776863331760,50.29,78307.99,89.7,-0.03132,4e-05,2.56167]
[1776863336795,50.29,78305.91,89.7,-0.0314,4e-05,2.56687]
[1776863340993,50.29,78304.03,89.7,-0.03147,4e-05,2.57164]
[1776863341956,50.29,78284.57,89.7,-0.03223,4e-05,2.6222]
[1776863342850,50.29,78273.66,89.7,-0.03267,4e-05,2.65079]
[1776863344864,50.29,78283.91,89.7,-0.03225,4e-05,2.6235]
[1776863348855,50.29,78286.57,89.7,-0.03214,4e-05,2.61618]
[1776863353927,50.28,78287.31,89.7,-0.0321,4e-05,2.6136]
[1776863358962,50.28,78287.54,89.7,-0.03209,4e-05,2.61249]
[1776863363105,50.28,78288.54,89.7,-0.03204,4e-05,2.60958]
[1776863365468,50.28,78296.15,89.7,-0.03174,4e-05,2.58956]
[1776863366011,50.28,78284.44,89.7,-0.0322,4e-05,2.62]
[1776863367862,50.28,78284.38,89.7,-0.0322,4e-05,2.62004]
[1776863367995,50.28,78284.38,89.7,-0.0322,4e-05,2.62004]
[1776863368114,50.28,78284.38,89.7,-0.0322,4e-05,2.62004]
[1776863368558,50.28,78284.38,89.7,-0.0322,4e-05,2.62004]
[1776863368643,50.28,78302.53,89.7,-0.03149,4e-05,2.57268]
[1776863368862,50.28,78302.53,89.7,-0.03149,4e-05,2.57268]
[1776863368973,50.28,78302.53,89.7,-0.03149,4e-05,2.57268]
[1776863369117,50.28,78302.53,89.7,-0.03149,4e-05,2.57268]
[1776863369173,50.28,78340.42,89.7,-0.03005,4e-05,2.47611]
[1776863370032,50.28,78340.42,89.7,-0.03005,4e-05,2.47611]
[1776863370058,50.28,78340.42,89.7,-0.03005,4e-05,2.47611]
[1776863370201,50.28,78340.42,89.7,-0.03005,4e-05,2.47611]
[1776863370835,50.28,78341.31,89.7,-0.03002,4e-05,2.47399]
[1776863371105,50.28,78341.31,89.7,-0.03002,4e-05,2.47399]
[1776863371174,50.28,78341.31,89.7,-0.03002,4e-05,2.47399]
[1776863371300,50.28,78341.31,89.7,-0.03002,4e-05,2.47399]
[1776863371564,50.28,78341.31,89.7,-0.03002,4e-05,2.47399]
[1776863371586,50.28,78404.12,89.7,-0.0277,3e-05,2.31506]
[1776863371936,50.28,78404.12,89.7,-0.0277,3e-05,2.31506]
[1776863372060,50.28,78404.12,89.7,-0.0277,3e-05,2.31506]
[1776863372476,50.28,78404.12,89.7,-0.0277,3e-05,2.31506]
[1776863372560,50.28,78404.12,89.7,-0.0277,3e-05,2.31506]
[1776863372690,50.28,78431.83,89.7,-0.02675,3e-05,2.24934]
[1776863372881,50.28,78431.83,89.7,-0.02675,3e-05,2.24934]
[1776863373065,50.28,78431.83,89.7,-0.02675,3e-05,2.24934]
[1776863373100,50.28,78439.24,89.7,-0.0265,3e-05,2.232]
[1776863374504,50.28,78439.24,89.7,-0.0265,3e-05,2.232]
[1776863375207,50.28,78432.94,89.7,-0.02671,3e-05,2.24674]
[1776863375305,50.28,78419.79,89.7,-0.02717,3e-05,2.27826]
[1776863376007,50.28,78419.79,89.7,-0.02717,3e-05,2.27826]
[1776863376702,50.31,78395.24,89.7,-0.02809,4e-05,2.34199]
[1776863376757,50.31,78395.24,89.7,-0.02809,4e-05,2.34199]
[1776863376858,50.31,78395.24,89.7,-0.02809,4e-05,2.34199]
[1776863377429,50.31,78395.24,89.7,-0.02809,4e-05,2.34199]
[1776863377466,50.33,78363.46,89.7,-0.02928,4e-05,2.42314]
[1776863378252,50.33,78336.47,89.7,-0.03028,4e-05,2.49061]
[1776863379015,50.33,78336.47,89.7,-0.03028,4e-05,2.49061]
[1776863379453,50.33,78336.47,89.7,-0.03028,4e-05,2.49061]
[1776863380701,50.33,78345.17,89.7,-0.02996,4e-05,2.4691]
[1776863381521,50.34,78332.01,89.7,-0.03046,4e-05,2.50241]
[1776863382327,50.34,78332.01,89.7,-0.03046,4e-05,2.50241]
[1776863383865,50.34,78336.71,89.7,-0.03028,4e-05,2.4906]
[1776863384157,50.34,78326.89,89.7,-0.03065,4e-05,2.51557]
[1776863385470,50.34,78326.89,89.7,-0.03065,4e-05,2.51557]
[1776863385584,50.34,78326.89,89.7,-0.03065,4e-05,2.51557]
[1776863386041,50.34,78326.73,89.7,-0.03066,4e-05,2.51613]
[1776863386209,50.34,78326.73,89.7,-0.03066,4e-05,2.51613]
[1776863386512,50.34,78326.73,89.7,-0.03066,4e-05,2.51613]
[1776863386558,50.34,78288.94,89.7,-0.03212,4e-05,2.61375]
[1776863387720,50.34,78269.88,89.7,-0.03288,4e-05,2.66379]
[1776863387858,50.34,78269.88,89.7,-0.03288,4e-05,2.66379]
[1776863388347,50.34,78269.88,89.7,-0.03288,4e-05,2.66379]
[1776863388401,50.34,78269.88,89.7,-0.03288,4e-05,2.66379]
[1776863388481,50.34,78269.88,89.7,-0.03288,4e-05,2.66379]
[1776863390676,50.34,78273.74,89.7,-0.03272,4e-05,2.65339]
[1776863390203,50.34,78285.73,89.7,-0.03224,4e-05,2.62163]
[1776863394232,50.33,78297.19,89.7,-0.03178,4e-05,2.59122]
[1776863398087,50.33,78297.95,89.7,-0.03175,4e-05,2.58901]
[1776863400233,50.33,78289.48,89.7,-0.03208,4e-05,2.61085]
[1776863401110,50.33,78288.13,89.7,-0.03213,4e-05,2.61438]
[1776863401662,50.33,78288.13,89.7,-0.03213,4e-05,2.61438]
[1776863401667,50.33,78300.33,89.7,-0.03165,4e-05,2.58242]
[1776863402296,50.33,78315.31,89.7,-0.03107,4e-05,2.54375]
[1776863404376,50.33,78321.95,89.7,-0.03082,4e-05,2.52678]
[1776863404378,50.33,78330.89,89.7,-0.03048,4e-05,2.50409]
[1776863408064,50.33,78331.1,89.7,-0.03048,4e-05,2.50382]
[1776863408621,50.33,78331.1,89.7,-0.03048,4e-05,2.50382]
[1776863408679,50.33,78331.1,89.7,-0.03048,4e-05,2.50382]
[1776863408713,50.33,78323.2,89.7,-0.03078,4e-05,2.52398]
[1776863408923,50.33,78323.2,89.7,-0.03078,4e-05,2.52398]
[1776863409551,50.33,78323.2,89.7,-0.03078,4e-05,2.52398]
[1776863409582,50.33,78310.12,89.7,-0.03128,4e-05,2.55753]
[1776863412371,50.33,78302.33,89.7,-0.03158,4e-05,2.57754]
[1776863412826,50.33,78302.33,89.7,-0.03158,4e-05,2.57754]
[1776863414359,50.33,78296.37,89.7,-0.03181,4e-05,2.59295]
[1776863417376,50.33,78296.26,89.7,-0.03181,4e-05,2.593]
[1776863419895,50.32,78304.51,89.7,-0.03148,4e-05,2.5708]
[1776863420475,50.32,78304.51,89.7,-0.03148,4e-05,2.5708]
[1776863425440,50.32,78304.73,89.7,-0.03147,4e-05,2.57006]
[1776863425475,50.32,78296.26,89.7,-0.0318,4e-05,2.59197]
[1776863426482,50.32,78279.06,89.7,-0.03247,4e-05,2.63687]
[1776863427854,50.32,78272.14,89.7,-0.03275,4e-05,2.65498]
[1776863431517,50.32,78284.95,89.7,-0.03217,4e-05,2.61553]
[1776863432375,50.32,78284.95,89.7,-0.03217,4e-05,2.61553]
[1776863432524,50.32,78296.76,89.7,-0.0317,4e-05,2.58465]
[1776863435545,50.32,78304.99,89.7,-0.03138,4e-05,2.56322]
[1776863437134,50.32,78305.95,89.7,-0.03135,4e-05,2.56073]
[1776863442594,50.32,78302.66,89.7,-0.03147,4e-05,2.56904]
[1776863447629,50.31,78306.8,89.7,-0.03131,4e-05,2.55827]
[1776863452173,50.31,78311.99,89.7,-0.03111,4e-05,2.54489]
[1776863453673,50.31,78327.61,89.7,-0.03051,4e-05,2.50507]
[1776863454961,50.32,78330.14,89.7,-0.03042,4e-05,2.49874]
[1776863457701,50.32,78342.26,89.7,-0.02997,4e-05,2.4685]
[1776863458853,50.32,78341.78,89.7,-0.02999,4e-05,2.46984]
[1776863459649,50.32,78341.78,89.7,-0.02999,4e-05,2.46984]
[1776863461006,50.32,78340.21,89.7,-0.03005,4e-05,2.47405]
[1776863461729,50.32,78328.07,89.7,-0.03051,4e-05,2.50484]
[1776863466005,50.32,78328.9,89.7,-0.03048,4e-05,2.50307]
[1776863471800,50.33,78337.08,89.7,-0.03018,4e-05,2.48296]
[1776863476838,50.33,78341.42,89.7,-0.03003,4e-05,2.47264]
[1776863481870,50.33,78341.74,89.7,-0.03003,4e-05,2.47247]
[1776863487030,50.34,78344.85,89.7,-0.02992,4e-05,2.4652]
[1776863491203,50.34,78353.62,89.7,-0.02955,4e-05,2.43911]
[1776863496975,50.35,78357.04,89.7,-0.02944,4e-05,2.43172]
[1776863502205,50.35,78357.24,89.7,-0.02945,4e-05,2.43198]
[1776863508052,50.36,78357.86,89.7,-0.02944,4e-05,2.43177]
[1776863513087,50.36,78354.65,89.7,-0.02957,4e-05,2.44064]
[1776863513965,50.36,78354.65,89.7,-0.02957,4e-05,2.44064]
[1776863519129,50.37,78352.61,89.7,-0.02966,4e-05,2.44676]
[1776863524164,50.37,78353.99,89.7,-0.02962,4e-05,2.44412]
[1776863526409,50.38,78353.32,89.7,-0.02965,4e-05,2.44595]
[1776863526606,50.38,78343.47,89.7,-0.03002,4e-05,2.47086]
[1776863527186,50.38,78331.91,89.7,-0.03045,4e-05,2.5]
[1776863531214,50.38,78341.13,89.7,-0.03011,4e-05,2.47704]
[1776863536249,50.38,78339.98,89.7,-0.03016,4e-05,2.48049]
[1776863541284,50.38,78335.38,89.7,-0.03034,4e-05,2.49255]
[1776863543766,50.39,78335.31,89.7,-0.03035,4e-05,2.4928]
[1776863544306,50.39,78351.86,89.7,-0.02973,4e-05,2.45142]
[1776863548714,50.39,78356.55,89.7,-0.02956,4e-05,2.44015]
[1776863548931,50.39,78355.19,89.7,-0.02962,4e-05,2.44388]
[1776863549341,50.39,78365.47,89.7,-0.02924,4e-05,2.41838]
[1776863550674,50.39,78365.47,89.7,-0.02924,4e-05,2.41838]
[1776863550775,50.39,78374.04,89.7,-0.02894,4e-05,2.39765]
[1776863555827,50.4,78372.89,89.7,-0.02894,4e-05,2.39639]
[1776863560398,50.41,78376.77,89.7,-0.02882,4e-05,2.38834]
[1776863565454,50.42,78381.05,89.7,-0.02869,4e-05,2.37951]
[1776863566478,50.42,78381.05,89.7,-0.02869,4e-05,2.37951]
[1776863572504,50.43,78384.72,89.7,-0.02858,4e-05,2.37249]
[1776863577539,50.47,78387.01,89.7,-0.0286,4e-05,2.37343]
[1776863582574,50.47,78363.72,89.7,-0.02946,4e-05,2.43197]
[1776863584130,50.48,78362.29,89.7,-0.02951,4e-05,2.4357]
[1776863589623,50.48,78353.21,89.7,-0.02986,4e-05,2.4592]
[1776863594658,50.48,78346.42,89.7,-0.03012,4e-05,2.47686]
[1776863599692,50.49,78344.37,89.7,-0.03021,4e-05,2.48256]
[1776863604728,50.49,78350.71,89.7,-0.02998,4e-05,2.46718]
[1776863609763,50.49,78354.77,89.7,-0.02984,4e-05,2.4577]
[1776863614798,50.5,78356.23,89.7,-0.02974,4e-05,2.44988]
[1776863619833,50.5,78355.13,89.7,-0.02979,4e-05,2.45334]
[1776863621847,50.5,78345.56,89.7,-0.03015,4e-05,2.47754]
[1776863626881,50.51,78360.14,89.7,-0.02962,4e-05,2.44171]
[1776863630910,50.54,78369.7,89.7,-0.02934,4e-05,2.42331]
[1776863631010,50.54,78369.7,89.7,-0.02934,4e-05,2.42331]
[1776863633314,50.56,78372.17,89.7,-0.02931,4e-05,2.42104]
[1776863638967,50.63,78373.88,89.7,-0.02941,4e-05,2.42783]
[1776863644017,50.68,78375.28,89.7,-0.02948,4e-05,2.43286]
[1776863649038,50.72,78367.47,89.7,-0.02988,4e-05,2.4601]
[1776863653066,50.75,78378.65,89.7,-0.02954,4e-05,2.43725]
[1776863658100,50.76,78379.56,89.7,-0.02952,4e-05,2.43579]
[1776863660115,50.76,78370.89,89.7,-0.02984,4e-05,2.45752]
[1776863663136,50.76,78363.11,89.7,-0.03014,4e-05,2.47718]
[1776863668170,50.77,78368.78,89.7,-0.02996,4e-05,2.46505]
[1776863673205,50.78,78368.86,89.7,-0.0299,4e-05,2.4605]
[1776863677352,50.78,78369.02,89.7,-0.0299,4e-05,2.46043]
[1776863682269,50.78,78378.95,89.7,-0.02955,4e-05,2.43657]
[1776863683681,50.78,78378.95,89.7,-0.02955,4e-05,2.43657]
[1776863683891,50.78,78378.95,89.7,-0.02955,4e-05,2.43657]
[1776863684436,50.78,78379.39,89.7,-0.02954,4e-05,2.43579]
[1776863684537,50.78,78393.5,89.7,-0.02903,4e-05,2.40118]
[1776863688563,50.79,78397.02,89.7,-0.02891,4e-05,2.39327]
[1776863693640,50.79,78397.74,89.7,-0.0289,4e-05,2.39266]
[1776863695995,50.8,78398.87,89.7,-0.02887,4e-05,2.39037]
[1776863699749,50.8,78399.38,89.7,-0.02886,4e-05,2.39007]
[1776863700236,50.81,78399.49,89.7,-0.02887,4e-05,2.39027]
[1776863700315,50.81,78399.49,89.7,-0.02887,4e-05,2.39027]
[1776863700808,50.81,78399.49,89.7,-0.02887,4e-05,2.39027]
[1776863700860,50.85,78401.86,89.7,-0.0289,4e-05,2.39258]
[1776863701344,50.85,78401.86,89.7,-0.0289,4e-05,2.39258]
[1776863701822,50.85,78401.86,89.7,-0.0289,4e-05,2.39258]
[1776863701914,50.9,78414.9,89.7,-0.02856,4e-05,2.36945]
[1776863702411,50.9,78424.59,89.7,-0.02822,4e-05,2.34617]
[1776863703793,50.9,78424.59,89.7,-0.02822,4e-05,2.34617]
[1776863704062,50.9,78424.59,89.7,-0.02822,4e-05,2.34617]
[1776863703894,51.01,78427.13,89.7,-0.02837,4e-05,2.35716]
[1776863704187,51.01,78427.13,89.7,-0.02837,4e-05,2.35716]
[1776863704677,51.01,78427.13,89.7,-0.02837,4e-05,2.35716]
[1776863706298,51.01,78428.35,89.7,-0.02834,4e-05,2.35452]
[1776863708645,51.01,78430.62,89.7,-0.02827,3e-05,2.34994]
[1776863708740,51.02,78440.24,89.7,-0.02794,3e-05,2.32731]
[1776863709294,51.02,78440.24,89.7,-0.02794,3e-05,2.32731]
[1776863709338,51.02,78440.24,89.7,-0.02794,3e-05,2.32731]
[1776863709460,51.02,78451.87,89.7,-0.02754,3e-05,2.29983]
[1776863710759,51.02,78451.87,89.7,-0.02754,3e-05,2.29983]
[1776863710762,51.02,78451.87,89.7,-0.02754,3e-05,2.29983]
[1776863714205,51.07,78445.21,89.7,-0.02788,3e-05,2.32371]
[1776863714602,51.07,78443.28,89.7,-0.02797,3e-05,2.32953]
[1776863717160,51.08,78436.46,89.7,-0.02822,3e-05,2.34665]
[1776863717516,51.13,78435.52,89.7,-0.02837,4e-05,2.3574]
[1776863722551,51.14,78446.92,89.7,-0.028,3e-05,2.33161]
[1776863725574,51.14,78435.73,89.7,-0.0284,4e-05,2.35917]
[1776863730609,51.15,78433.54,89.7,-0.0285,4e-05,2.36573]
[1776863735645,51.16,78430.51,89.7,-0.02857,4e-05,2.36969]
[1776863739673,51.17,78438.43,89.7,-0.02831,3e-05,2.35178]
[1776863744708,51.18,78444.93,89.7,-0.0281,3e-05,2.3377]
[1776863749743,51.18,78441.06,89.7,-0.02826,3e-05,2.34835]
[1776863751177,51.19,78440.57,89.7,-0.02828,3e-05,2.3498]
[1776863751808,51.19,78440.57,89.7,-0.02828,3e-05,2.3498]
[1776863751909,51.19,78440.38,89.7,-0.02829,3e-05,2.35052]
[1776863757799,51.22,78437.58,89.7,-0.02846,4e-05,2.36216]
[1776863762834,51.24,78445.95,89.7,-0.02822,3e-05,2.3463]
[1776863767869,51.27,78451.02,89.7,-0.02811,3e-05,2.33848]
[1776863772035,51.29,78460.02,89.7,-0.02785,3e-05,2.32065]
[1776863777036,51.31,78459.38,89.7,-0.02792,3e-05,2.32572]
[1776863782975,51.35,78458.29,89.7,-0.02805,3e-05,2.33429]
[1776863785996,51.36,78445.8,89.7,-0.02852,4e-05,2.36653]
[1776863791031,51.39,78444.59,89.7,-0.02856,4e-05,2.3686]
[1776863793161,51.4,78443.78,89.7,-0.02861,4e-05,2.37214]
[1776863794052,51.4,78443.08,89.7,-0.02864,4e-05,2.37404]
[1776863798523,51.4,78444.26,89.7,-0.02861,4e-05,2.37215]
[1776863803115,51.43,78455.7,89.7,-0.02826,3e-05,2.34838]
[1776863808150,51.46,78454.18,89.7,-0.02841,3e-05,2.35822]
[1776863813406,51.47,78455.21,89.7,-0.02839,3e-05,2.35679]
[1776863818837,51.48,78451.81,89.7,-0.02852,3e-05,2.36615]
[1776863822225,51.48,78446.27,89.7,-0.02873,4e-05,2.38006]
[1776863822445,51.48,78429.53,89.7,-0.02932,4e-05,2.42056]
[1776863825775,51.49,78418.59,89.7,-0.02973,4e-05,2.44776]
[1776863826353,51.49,78409.04,89.7,-0.03008,4e-05,2.47125]
[1776863827303,51.49,78400.54,89.7,-0.03039,4e-05,2.49227]
[1776863829181,51.49,78400.54,89.7,-0.03039,4e-05,2.49227]
[1776863834352,51.49,78395.29,89.7,-0.03059,4e-05,2.50545]
[1776863838072,51.49,78393.04,89.7,-0.03067,4e-05,2.51105]
[1776863840131,51.49,78390.33,89.7,-0.03077,4e-05,2.51778]
[1776863844248,51.49,78396.28,89.7,-0.03055,4e-05,2.50291]
[1776863847739,51.49,78403.03,89.7,-0.0303,4e-05,2.48625]
[1776863848077,51.49,78403.03,89.7,-0.0303,4e-05,2.48625]
[1776863850469,51.49,78415.59,89.7,-0.02984,4e-05,2.45559]
[1776863855829,51.49,78418.1,89.7,-0.0297,4e-05,2.44496]
[1776863861547,51.5,78415.19,89.7,-0.02982,4e-05,2.45283]
[1776863864847,51.5,78409.16,89.7,-0.03004,4e-05,2.46781]
[1776863870610,51.5,78407.3,89.7,-0.03012,4e-05,2.47284]
[1776863873073,51.5,78407.49,89.7,-0.03011,4e-05,2.47243]
[1776863878665,51.5,78415.16,89.7,-0.02984,4e-05,2.45415]
[1776863883701,51.51,78408.31,89.7,-0.03009,4e-05,2.47134]
[1776863885433,51.51,78407.36,89.7,-0.03013,4e-05,2.47374]
[1776863886420,51.51,78407.32,89.7,-0.03013,4e-05,2.4739]
[1776863886523,51.51,78407.32,89.7,-0.03013,4e-05,2.4739]
[1776863886851,51.51,78406.56,89.7,-0.03016,4e-05,2.47582]
[1776863891597,51.52,78405.42,89.7,-0.03023,4e-05,2.48046]
[1776863891757,51.52,78418.06,89.7,-0.02977,4e-05,2.44991]
[1776863893666,51.52,78418.13,89.7,-0.02978,4e-05,2.45023]
[1776863895525,51.53,78418.47,89.7,-0.02978,4e-05,2.4504]
[1776863897793,51.54,78414.47,89.7,-0.02994,4e-05,2.46117]
[1776863902834,51.55,78404.86,89.7,-0.03033,4e-05,2.48761]
[1776863907869,51.57,78403.09,89.7,-0.03043,4e-05,2.49413]
[1776863908717,51.57,78403.09,89.7,-0.03043,4e-05,2.49413]
[1776863908876,51.57,78390.45,89.7,-0.03091,4e-05,2.52593]
[1776863913912,51.58,78387.63,89.7,-0.03098,4e-05,2.52982]
[1776863918947,51.59,78383.95,89.7,-0.03115,4e-05,2.54079]
[1776863923875,51.6,78378.91,89.7,-0.03136,4e-05,2.55509]
[1776863928173,51.61,78379.11,89.7,-0.03137,4e-05,2.55586]
[1776863931949,51.61,78380.13,89.7,-0.03135,4e-05,2.55424]
[1776863934621,51.62,78380.83,89.7,-0.03134,4e-05,2.55375]
[1776863934649,51.62,78380.83,89.7,-0.03134,4e-05,2.55375]
[1776863935061,51.62,78395.23,89.7,-0.0308,4e-05,2.51776]
[1776863936445,51.62,78397.78,89.7,-0.03072,4e-05,2.51213]
[1776863938477,51.63,78394.13,89.7,-0.03086,4e-05,2.52196]
[1776863939251,51.63,78394.13,89.7,-0.03086,4e-05,2.52196]
[1776863939419,51.63,78397.79,89.7,-0.03073,4e-05,2.51324]
[1776863939971,51.63,78397.79,89.7,-0.03073,4e-05,2.51324]
[1776863940832,51.63,78404.18,89.7,-0.0305,4e-05,2.49741]
[1776863941445,51.63,78396.76,89.7,-0.03078,4e-05,2.51619]
[1776863941588,51.63,78396.76,89.7,-0.03078,4e-05,2.51619]
[1776863942113,51.64,78385.8,89.7,-0.0312,4e-05,2.54432]
[1776863943131,51.64,78385.8,89.7,-0.0312,4e-05,2.54432]
[1776863943198,51.64,78394.27,89.7,-0.03089,4e-05,2.52351]
[1776863943584,51.64,78394.27,89.7,-0.03089,4e-05,2.52351]
[1776863943893,51.64,78394.27,89.7,-0.03089,4e-05,2.52351]
[1776863943963,51.64,78394.27,89.7,-0.03089,4e-05,2.52351]
[1776863943964,51.64,78394.27,89.7,-0.03089,4e-05,2.52351]
[1776863944227,51.64,78394.27,89.7,-0.03089,4e-05,2.52351]
[1776863944231,51.64,78410.19,89.7,-0.0303,4e-05,2.48448]
[1776863944632,51.64,78410.19,89.7,-0.0303,4e-05,2.48448]
[1776863944671,51.64,78410.19,89.7,-0.0303,4e-05,2.48448]
[1776863945137,51.64,78436.68,89.7,-0.02935,4e-05,2.42033]
[1776863946133,51.64,78436.68,89.7,-0.02935,4e-05,2.42033]
[1776863946144,51.65,78418.92,89.7,-0.03,4e-05,2.46403]
[1776863947150,51.65,78409.48,89.7,-0.03035,4e-05,2.48767]
[1776863948628,51.65,78412.74,89.7,-0.03024,4e-05,2.48008]
[1776863949077,51.65,78412.74,89.7,-0.03024,4e-05,2.48008]
[1776863949312,51.65,78412.74,89.7,-0.03024,4e-05,2.48008]
[1776863951365,51.66,78419.11,89.7,-0.03002,4e-05,2.46582]
[1776863951779,51.66,78419.11,89.7,-0.03002,4e-05,2.46582]
[1776863952833,51.66,78418.03,89.7,-0.03007,4e-05,2.46893]
[1776863954168,51.67,78424.23,89.7,-0.02985,4e-05,2.45424]
[1776863954333,51.67,78424.23,89.7,-0.02985,4e-05,2.45424]
[1776863954564,51.67,78428.79,89.7,-0.02969,4e-05,2.44362]
[1776863954825,51.67,78428.79,89.7,-0.02969,4e-05,2.44362]
[1776863955311,51.67,78428.79,89.7,-0.02969,4e-05,2.44362]
[1776863955260,51.67,78445.45,89.7,-0.02911,4e-05,2.40387]
[1776863959220,51.68,78447.07,89.7,-0.02907,4e-05,2.40172]
[1776863959533,51.69,78448.88,89.7,-0.02902,4e-05,2.39795]
[1776863961147,51.69,78448.64,89.7,-0.02903,4e-05,2.3991]
[1776863961302,51.69,78445.62,89.7,-0.02915,4e-05,2.40692]
[1776863963316,51.7,78436.49,89.7,-0.02948,4e-05,2.42924]
[1776863964090,51.7,78436.49,89.7,-0.02948,4e-05,2.42924]
[1776863964291,51.7,78436.49,89.7,-0.02948,4e-05,2.42924]
[1776863968061,51.7,78437.15,89.7,-0.02946,4e-05,2.4281]
[1776863968768,51.7,78440.4,89.7,-0.02935,4e-05,2.42038]
[1776863969358,51.7,78446.55,89.7,-0.02914,4e-05,2.40611]
[1776863970364,51.7,78446.55,89.7,-0.02914,4e-05,2.40611]
[1776863970365,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863970801,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863971156,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863971544,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863971688,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863971955,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863972047,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863972047,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863972164,51.71,78450.46,89.7,-0.02901,4e-05,2.39729]
[1776863972274,51.71,78497.03,89.7,-0.02736,3e-05,2.28345]
[1776863972930,51.71,78497.03,89.7,-0.02736,3e-05,2.28345]
[1776863973097,51.71,78497.03,89.7,-0.02736,3e-05,2.28345]
[1776863973289,51.71,78497.03,89.7,-0.02736,3e-05,2.28345]
[1776863973827,51.72,78490.64,89.7,-0.02759,3e-05,2.29974]
[1776863974193,51.72,78490.64,89.7,-0.02759,3e-05,2.29974]
[1776863974300,51.72,78504.02,89.7,-0.02715,3e-05,2.26919]
[1776863975323,51.73,78485.27,89.7,-0.02779,3e-05,2.31335]
[1776863975820,51.73,78485.27,89.7,-0.02779,3e-05,2.31335]
[1776863976253,51.73,78472.51,89.7,-0.02823,3e-05,2.34353]
[1776863976784,51.73,78472.51,89.7,-0.02823,3e-05,2.34353]
[1776863976829,51.73,78459.94,89.7,-0.02867,3e-05,2.37328]
[1776863977636,51.73,78459.94,89.7,-0.02867,3e-05,2.37328]
[1776863977739,51.73,78473.07,89.7,-0.02822,3e-05,2.34282]
[1776863979598,51.73,78470.26,89.7,-0.02833,3e-05,2.3501]
[1776863979602,51.73,78470.26,89.7,-0.02833,3e-05,2.3501]
[1776863980278,51.74,78457.41,89.7,-0.02879,4e-05,2.38142]
[1776863980520,51.74,78457.41,89.7,-0.02879,4e-05,2.38142]
[1776863980567,51.74,78457.41,89.7,-0.02879,4e-05,2.38142]
[1776863980785,51.74,78457.41,89.7,-0.02879,4e-05,2.38142]
[1776863980829,51.74,78459.33,89.7,-0.02872,4e-05,2.37685]
[1776863982266,51.75,78477.77,89.7,-0.0281,3e-05,2.33454]
[1776863982760,51.75,78477.77,89.7,-0.0281,3e-05,2.33454]
[1776863982830,51.75,78475.27,89.7,-0.02819,3e-05,2.34041]
[1776863984325,51.75,78475.27,89.7,-0.02819,3e-05,2.34041]
[1776863984952,51.75,78473.51,89.7,-0.02825,3e-05,2.34508]
[1776863985000,51.75,78471.84,89.7,-0.02831,3e-05,2.34902]
[1776863985640,51.75,78471.84,89.7,-0.02831,3e-05,2.34902]
[1776863985753,51.75,78471.84,89.7,-0.02831,3e-05,2.34902]
[1776863985767,51.75,78464.93,89.7,-0.02856,3e-05,2.36561]
[1776863991087,51.76,78461.82,89.7,-0.02868,3e-05,2.37392]
[1776863993607,51.76,78466.9,89.7,-0.02851,3e-05,2.36245]
[1776863997189,51.77,78475.55,89.7,-0.02822,3e-05,2.34275]
[1776863997519,51.77,78469.56,89.7,-0.02843,3e-05,2.35738]
[1776864001583,51.77,78476.23,89.7,-0.02821,3e-05,2.34235]
[1776864001668,51.77,78476.23,89.7,-0.02821,3e-05,2.34235]
[1776864001961,51.77,78476.23,89.7,-0.02821,3e-05,2.34235]
[1776864002151,51.77,78476.23,89.7,-0.02821,3e-05,2.34235]
[1776864002349,51.77,78476.23,89.7,-0.02821,3e-05,2.34235]
[1776864002369,51.77,78494.2,89.7,-0.0276,3e-05,2.30061]
[1776864002715,51.77,78494.2,89.7,-0.0276,3e-05,2.30061]
[1776864002739,51.77,78499.85,89.7,-0.02741,3e-05,2.28752]
[1776864004427,51.78,78499.39,89.7,-0.02745,3e-05,2.29005]
[1776864004506,51.78,78499.39,89.7,-0.02745,3e-05,2.29005]
[1776864005147,51.78,78499.39,89.7,-0.02745,3e-05,2.29005]
[1776864005407,51.78,78499.39,89.7,-0.02745,3e-05,2.29005]
[1776864005426,51.79,78517.42,89.7,-0.02686,3e-05,2.24935]
[1776864005693,51.79,78517.42,89.7,-0.02686,3e-05,2.24935]
[1776864006286,51.79,78517.42,89.7,-0.02686,3e-05,2.24935]
[1776864006342,51.79,78499.3,89.7,-0.02747,3e-05,2.29141]
[1776864006752,51.79,78499.3,89.7,-0.02747,3e-05,2.29141]
[1776864006789,51.8,78491.24,89.7,-0.02775,3e-05,2.31086]
[1776864008611,51.8,78490.54,89.7,-0.02778,3e-05,2.31249]
[1776864009672,51.8,78488.32,89.7,-0.02786,3e-05,2.31837]
[1776864009912,51.8,78488.32,89.7,-0.02786,3e-05,2.31837]
[1776864010338,51.8,78488.32,89.7,-0.02786,3e-05,2.31837]
[1776864009948,51.8,78474.8,89.7,-0.02833,3e-05,2.35008]
[1776864010718,51.8,78465.63,89.7,-0.02866,3e-05,2.37247]
[1776864012532,51.8,78461.85,89.7,-0.02879,4e-05,2.38146]
[1776864012668,51.8,78461.85,89.7,-0.02879,4e-05,2.38146]
[1776864013597,51.8,78461.85,89.7,-0.02879,4e-05,2.38146]
[1776864012726,51.81,78446.9,89.7,-0.02932,4e-05,2.41748]
[1776864013760,51.81,78437.53,89.7,-0.02965,4e-05,2.44009]
[1776864015814,51.81,78434.87,89.7,-0.02975,4e-05,2.44683]
[1776864016230,51.81,78434.87,89.7,-0.02975,4e-05,2.44683]
[1776864016420,51.81,78434.87,89.7,-0.02975,4e-05,2.44683]
[1776864016242,51.81,78437.76,89.7,-0.02965,4e-05,2.43991]
[1776864016672,51.81,78437.76,89.7,-0.02965,4e-05,2.43991]
[1776864017109,51.81,78431.65,89.7,-0.02988,4e-05,2.45524]
[1776864017714,51.81,78431.65,89.7,-0.02988,4e-05,2.45524]
[1776864022657,51.81,78417.76,89.7,-0.03039,4e-05,2.48944]
[1776864024238,51.81,78424.11,89.7,-0.03016,4e-05,2.47389]
[1776864024336,51.81,78444.27,89.7,-0.02943,4e-05,2.42497]
[1776864025078,51.81,78453.32,89.7,-0.02911,4e-05,2.40334]
[1776864027728,51.82,78453.48,89.7,-0.02911,4e-05,2.40327]
[1776864029468,51.82,78460.71,89.7,-0.02886,4e-05,2.38616]
[1776864031601,51.82,78457.71,89.7,-0.02897,4e-05,2.39384]
[1776864032863,51.82,78445.15,89.7,-0.02936,4e-05,2.41942]
[1776864033872,51.82,78437.15,89.7,-0.02965,4e-05,2.43887]
[1776864035233,51.82,78437.15,89.7,-0.02965,4e-05,2.43887]
[1776864035310,51.82,78446.57,89.7,-0.02932,4e-05,2.41623]
[1776864036140,51.82,78446.57,89.7,-0.02932,4e-05,2.41623]
[1776864036241,51.82,78472.96,89.7,-0.02839,3e-05,2.3535]
[1776864039844,51.83,78469.5,89.7,-0.02852,3e-05,2.3624]
[1776864048977,51.84,78467.24,89.7,-0.02863,3e-05,2.36997]
[1776864054012,51.85,78466.16,89.7,-0.02869,3e-05,2.37357]
[1776864057033,51.85,78454.29,89.7,-0.02911,4e-05,2.40244]
[1776864059046,51.85,78444.71,89.7,-0.02946,4e-05,2.42574]
[1776864060643,51.85,78442.89,89.7,-0.02952,4e-05,2.43025]
[1776864061415,51.86,78431.72,89.7,-0.02993,4e-05,2.45742]
[1776864062084,51.86,78410.73,89.7,-0.0307,4e-05,2.50894]
[1776864065293,51.86,78405.83,89.7,-0.03088,4e-05,2.52098]
[1776864065362,51.85,78420.83,89.7,-0.03032,4e-05,2.48396]
[1776864071154,51.86,78426.02,89.7,-0.03013,4e-05,2.47128]
[1776864076190,51.86,78425.06,89.7,-0.03017,4e-05,2.47379]
[1776864076590,51.86,78425.06,89.7,-0.03017,4e-05,2.47379]
[1776864077196,51.86,78434.17,89.7,-0.02984,4e-05,2.45163]
[1776864082230,51.86,78440.64,89.7,-0.02961,4e-05,2.4364]
[1776864088275,51.86,78440.83,89.7,-0.02962,4e-05,2.43649]
[1776864091296,51.86,78448.51,89.7,-0.02929,4e-05,2.4134]
[1776864096332,51.87,78454.58,89.7,-0.02909,4e-05,2.39962]
[1776864101367,51.87,78452.11,89.7,-0.02919,4e-05,2.40632]
[1776864106414,51.88,78455.62,89.7,-0.02907,4e-05,2.39868]
[1776864111452,51.88,78455.59,89.7,-0.02909,4e-05,2.39957]
[1776864115480,51.89,78444.64,89.7,-0.02948,4e-05,2.4265]
[1776864120515,51.89,78441.82,89.7,-0.02959,4e-05,2.43385]
[1776864125550,51.89,78448.51,89.7,-0.02936,4e-05,2.41843]
[1776864130586,51.9,78452.66,89.7,-0.02923,4e-05,2.40916]
[1776864135621,51.9,78457.42,89.7,-0.02907,4e-05,2.39856]
[1776864140656,51.91,78455.42,89.7,-0.02915,4e-05,2.40412]
[1776864145690,51.91,78453.79,89.7,-0.02922,4e-05,2.40878]
[1776864150727,51.92,78453.98,89.7,-0.02922,4e-05,2.40905]
[1776864152742,51.92,78442.08,89.7,-0.0296,4e-05,2.43304]
[1776864157777,51.92,78441.34,89.7,-0.02963,4e-05,2.43534]
[1776864158738,51.92,78441.34,89.7,-0.02963,4e-05,2.43534]
[1776864158784,51.92,78427.62,89.7,-0.03013,4e-05,2.46875]
[1776864159801,51.92,78415.02,89.7,-0.03059,4e-05,2.49966]
[1776864164831,51.92,78416.08,89.7,-0.03055,4e-05,2.497]
[1776864166575,51.92,78416.08,89.7,-0.03055,4e-05,2.497]
[1776864167852,51.92,78436.76,89.7,-0.0298,4e-05,2.44657]
[1776864168940,51.92,78436.76,89.7,-0.0298,4e-05,2.44657]
[1776864170873,51.93,78450.96,89.7,-0.02929,4e-05,2.41262]
[1776864175909,51.93,78455.35,89.7,-0.02915,4e-05,2.40285]
[1776864180944,51.93,78457.13,89.7,-0.0291,4e-05,2.39938]
[1776864184972,51.94,78469.9,89.7,-0.02866,3e-05,2.36968]
[1776864190007,51.94,78462.84,89.7,-0.02892,4e-05,2.38746]
[1776864192020,51.95,78477.34,89.7,-0.02842,3e-05,2.35352]
[1776864197056,51.95,78479.83,89.7,-0.02835,3e-05,2.34887]
[1776864202091,52.01,78480.44,89.7,-0.02847,3e-05,2.35677]
[1776864203687,52.03,78482.65,89.7,-0.02842,3e-05,2.35379]
[1776864205112,52.04,78501.68,89.7,-0.02781,3e-05,2.31185]
[1776864210147,52.05,78495.82,89.7,-0.02803,3e-05,2.32696]
[1776864212161,52.05,78502.75,89.7,-0.02775,3e-05,2.30663]
[1776864217196,52.06,78505.57,89.7,-0.02767,3e-05,2.30164]
[1776864220258,52.07,78510.34,89.7,-0.02752,3e-05,2.29125]
[1776864221992,52.07,78512.69,89.7,-0.02745,3e-05,2.28651]
[1776864223002,52.07,78512.57,89.7,-0.02746,3e-05,2.28712]
[1776864225458,52.08,78511.15,89.7,-0.02752,3e-05,2.29106]
[1776864231294,52.09,78511.51,89.7,-0.02754,3e-05,2.29252]
[1776864236333,52.1,78512.38,89.7,-0.02753,3e-05,2.29215]
[1776864239354,52.11,78504.35,89.7,-0.02782,3e-05,2.31167]
[1776864244390,52.12,78502.76,89.7,-0.02789,3e-05,2.31675]
[1776864247412,52.12,78511.11,89.7,-0.02762,3e-05,2.29831]
[1776864250432,52.13,78503.14,89.7,-0.02791,3e-05,2.31769]
[1776864255468,52.14,78500.4,89.7,-0.02802,3e-05,2.32545]
[1776864260503,52.15,78500.5,89.7,-0.02804,3e-05,2.32659]
[1776864266545,52.16,78500.29,89.7,-0.02807,3e-05,2.32867]
[1776864270578,52.16,78491.59,89.7,-0.02838,3e-05,2.35004]
[1776864271585,52.16,78478.52,89.7,-0.02878,3e-05,2.37621]
[1776864276619,52.17,78480.87,89.7,-0.02871,3e-05,2.3716]
[1776864280648,52.17,78493.33,89.7,-0.02829,3e-05,2.3431]
[1776864285683,52.18,78497.05,89.7,-0.02819,3e-05,2.33588]
[1776864290718,52.19,78499.62,89.7,-0.02811,3e-05,2.33088]
[1776864295753,52.2,78493.77,89.7,-0.02834,3e-05,2.34599]
[1776864299852,52.2,78494.04,89.7,-0.02834,3e-05,2.34605]
[1776864300944,52.21,78473.2,89.7,-0.02907,4e-05,2.39563]
[1776864302639,52.21,78464.34,89.7,-0.02938,4e-05,2.41688]
[1776864305827,52.21,78450.21,89.7,-0.02989,4e-05,2.45128]
[1776864309327,52.21,78458.0,89.7,-0.02962,4e-05,2.43271]
[1776864313241,52.21,78464.31,89.7,-0.0294,4e-05,2.41788]
[1776864318124,52.22,78466.73,89.7,-0.02932,4e-05,2.41266]
[1776864320931,52.22,78458.03,89.7,-0.02963,4e-05,2.43393]
[1776864325966,52.22,78454.9,89.7,-0.02975,4e-05,2.44184]
[1776864331002,52.22,78454.52,89.7,-0.02971,4e-05,2.43815]
[1776864333016,52.22,78445.61,89.7,-0.03004,4e-05,2.45976]
[1776864338050,52.22,78437.93,89.7,-0.03032,4e-05,2.47849]
[1776864343086,52.22,78439.2,89.7,-0.03027,4e-05,2.47543]
[1776864348121,52.22,78439.81,89.7,-0.03025,4e-05,2.47399]
[1776864353155,52.22,78433.57,89.7,-0.03048,4e-05,2.48919]
[1776864358377,52.22,78433.71,89.7,-0.03047,4e-05,2.4888]
[1776864361068,52.22,78435.63,89.7,-0.0304,4e-05,2.48409]
[1776864363225,52.22,78427.36,89.7,-0.0307,4e-05,2.5043]
[1776864366247,52.22,78436.67,89.7,-0.03036,4e-05,2.48145]
[1776864369451,52.22,78437.17,89.7,-0.03034,4e-05,2.48023]
[1776864374772,52.22,78439.6,89.7,-0.03025,4e-05,2.47438]
[1776864379504,52.22,78440.37,89.7,-0.03023,4e-05,2.4726]
[1776864381655,52.22,78438.2,89.7,-0.03031,4e-05,2.47792]
[1776864387394,52.22,78437.16,89.7,-0.03035,4e-05,2.48045]
[1776864392429,52.22,78438.99,89.7,-0.03022,4e-05,2.47108]
[1776864397465,52.23,78441.69,89.7,-0.03013,4e-05,2.46464]
[1776864400588,52.23,78441.51,89.7,-0.03013,4e-05,2.46513]
[1776864400875,52.23,78441.51,89.7,-0.03013,4e-05,2.46513]
[1776864401628,52.23,78451.7,89.7,-0.02977,4e-05,2.44056]
[1776864402014,52.23,78451.7,89.7,-0.02977,4e-05,2.44056]
[1776864402834,52.23,78451.7,89.7,-0.02977,4e-05,2.44056]
[1776864411520,52.23,78454.24,89.7,-0.02969,4e-05,2.43519]
[1776864416880,52.23,78454.08,89.7,-0.0297,4e-05,2.43598]
[1776864426667,52.24,78455.91,89.7,-0.02965,4e-05,2.43248]
[1776864429688,52.24,78467.82,89.7,-0.02923,4e-05,2.40429]
[1776864430695,52.24,78476.87,89.7,-0.02891,3e-05,2.38293]
[1776864436520,52.24,78477.77,89.7,-0.02888,3e-05,2.3811]
[1776864441786,52.25,78481.08,89.7,-0.02879,3e-05,2.37483]
[1776864444372,52.25,78483.44,89.7,-0.02871,3e-05,2.36962]
[1776864444807,52.26,78492.3,89.7,-0.02841,3e-05,2.349]
[1776864449842,52.26,78495.97,89.7,-0.0283,3e-05,2.34153]
[1776864450781,52.26,78495.97,89.7,-0.0283,3e-05,2.34153]
[1776864455884,52.27,78496.99,89.7,-0.02823,3e-05,2.336]
[1776864457462,52.27,78497.69,89.7,-0.02821,3e-05,2.33461]
[1776864457507,52.27,78497.69,89.7,-0.02821,3e-05,2.33461]
[1776864458448,52.28,78493.47,89.7,-0.02836,3e-05,2.3447]
[1776864463940,52.28,78494.63,89.7,-0.02834,3e-05,2.34337]
[1776864464791,52.28,78494.63,89.7,-0.02834,3e-05,2.34337]
[1776864465301,52.28,78494.63,89.7,-0.02834,3e-05,2.34337]
[1776864470216,52.29,78492.53,89.7,-0.02843,3e-05,2.34939]
[1776864472097,52.29,78488.36,89.7,-0.02858,3e-05,2.3596]
[1776864472360,52.29,78488.36,89.7,-0.02858,3e-05,2.3596]
[1776864478039,52.3,78485.66,89.7,-0.02869,3e-05,2.36721]
[1776864480988,52.3,78485.53,89.7,-0.0287,3e-05,2.3679]
[1776864481404,52.3,78485.53,89.7,-0.0287,3e-05,2.3679]
[1776864482177,52.31,78478.81,89.7,-0.02894,3e-05,2.38393]
[1776864482295,52.31,78478.81,89.7,-0.02894,3e-05,2.38393]
[1776864486761,52.31,78469.41,89.7,-0.02928,4e-05,2.40675]
[1776864487103,52.31,78482.03,89.7,-0.02884,3e-05,2.37708]
[1776864488193,52.31,78482.03,89.7,-0.02884,3e-05,2.37708]
[1776864489146,52.31,78487.51,89.7,-0.02865,3e-05,2.36435]
[1776864491311,52.31,78492.95,89.7,-0.02847,3e-05,2.35198]
[1776864491395,52.31,78492.95,89.7,-0.02847,3e-05,2.35198]
[1776864491820,52.31,78492.95,89.7,-0.02847,3e-05,2.35198]
[1776864492554,52.32,78493.32,89.7,-0.02846,3e-05,2.35132]
[1776864494370,52.32,78483.8,89.7,-0.02879,3e-05,2.37409]
[1776864495077,52.32,78483.71,89.7,-0.0288,3e-05,2.37448]
[1776864496058,52.32,78482.93,89.7,-0.02883,3e-05,2.37649]
[1776864497083,52.32,78476.87,89.7,-0.02904,4e-05,2.39098]
[1776864498821,52.32,78473.55,89.7,-0.02916,4e-05,2.39899]
[1776864504232,52.33,78475.54,89.7,-0.02911,4e-05,2.39518]
[1776864505321,52.33,78475.54,89.7,-0.02911,4e-05,2.39518]
[1776864511281,52.33,78482.37,89.7,-0.02883,3e-05,2.37514]
[1776864511992,52.33,78482.37,89.7,-0.02883,3e-05,2.37514]
[1776864515951,52.34,78484.48,89.7,-0.02876,3e-05,2.37069]
[1776864522370,52.34,78486.39,89.7,-0.02871,3e-05,2.36744]
[1776864523842,52.35,78486.15,89.7,-0.02872,3e-05,2.36819]
[1776864529407,52.35,78481.68,89.7,-0.0289,3e-05,2.37992]
[1776864532458,52.36,78481.05,89.7,-0.02892,3e-05,2.38173]
[1776864538470,52.36,78486.02,89.7,-0.02877,3e-05,2.37119]
[1776864543504,52.37,78485.48,89.7,-0.0288,3e-05,2.37336]
[1776864548540,52.37,78483.74,89.7,-0.02887,3e-05,2.37829]
[1776864553575,52.38,78485.66,89.7,-0.02882,3e-05,2.37462]
[1776864558609,52.38,78485.77,89.7,-0.02883,3e-05,2.37521]
[1776864563645,52.39,78478.73,89.7,-0.02908,4e-05,2.39263]
[1776864568681,52.39,78475.87,89.7,-0.02919,4e-05,2.40007]
[1776864571917,52.39,78475.15,89.7,-0.02922,4e-05,2.40203]
[1776864572075,52.4,78470.52,89.7,-0.02933,4e-05,2.40825]
[1776864577745,52.4,78466.76,89.7,-0.02947,4e-05,2.41778]
[1776864582781,52.4,78473.85,89.7,-0.02923,4e-05,2.40144]
[1776864587815,52.41,78473.0,89.7,-0.02927,4e-05,2.40405]
[1776864592850,52.41,78475.06,89.7,-0.02921,4e-05,2.39976]
[1776864594380,52.41,78474.32,89.7,-0.02923,4e-05,2.40165]
[1776864595997,52.41,78471.23,89.7,-0.02934,4e-05,2.40911]
[1776864599770,52.41,78479.87,89.7,-0.02905,4e-05,2.38911]
[1776864599872,52.41,78479.87,89.7,-0.02905,4e-05,2.38911]
[1776864599900,52.41,78491.08,89.7,-0.02866,3e-05,2.36284]
[1776864601167,52.42,78491.35,89.7,-0.02865,3e-05,2.36235]
[1776864601472,52.42,78491.35,89.7,-0.02865,3e-05,2.36235]
[1776864601872,52.42,78491.35,89.7,-0.02865,3e-05,2.36235]
[1776864601912,52.42,78471.93,89.7,-0.02933,4e-05,2.4084]
[1776864602136,52.42,78471.93,89.7,-0.02933,4e-05,2.4084]
[1776864602441,52.42,78471.93,89.7,-0.02933,4e-05,2.4084]
[1776864602920,52.42,78449.91,89.7,-0.03012,4e-05,2.46137]
[1776864604079,52.42,78449.91,89.7,-0.03012,4e-05,2.46137]
[1776864604949,52.42,78439.2,89.7,-0.03053,4e-05,2.48828]
[1776864606340,52.42,78444.23,89.7,-0.03034,4e-05,2.47608]
[1776864606371,52.42,78444.23,89.7,-0.03034,4e-05,2.47608]
[1776864607055,52.42,78444.23,89.7,-0.03034,4e-05,2.47608]
[1776864607076,52.42,78444.23,89.7,-0.03034,4e-05,2.47608]
[1776864607015,52.42,78434.33,89.7,-0.0307,4e-05,2.49998]
[1776864607960,52.42,78432.95,89.7,-0.03076,4e-05,2.50376]
[1776864609395,52.42,78434.73,89.7,-0.03069,4e-05,2.49937]
[1776864609780,52.42,78434.73,89.7,-0.03069,4e-05,2.49937]
[1776864610050,52.42,78434.73,89.7,-0.03069,4e-05,2.49937]
[1776864609982,52.42,78445.3,89.7,-0.0303,4e-05,2.4732]
[1776864611106,52.43,78438.61,89.7,-0.03056,4e-05,2.49075]
[1776864611108,52.43,78438.61,89.7,-0.03056,4e-05,2.49075]
[1776864611350,52.43,78438.61,89.7,-0.03056,4e-05,2.49075]
[1776864611461,52.43,78438.61,89.7,-0.03056,4e-05,2.49075]
[1776864611955,52.43,78438.61,89.7,-0.03056,4e-05,2.49075]
[1776864612047,52.43,78438.61,89.7,-0.03056,4e-05,2.49075]
[1776864612805,52.43,78441.05,89.7,-0.03047,4e-05,2.48481]
[1776864612996,52.43,78449.34,89.7,-0.03018,4e-05,2.46509]
[1776864615010,52.43,78461.03,89.7,-0.02976,4e-05,2.43695]
[1776864619525,52.43,78464.81,89.7,-0.02963,4e-05,2.42815]
[1776864625083,52.44,78463.04,89.7,-0.0297,4e-05,2.43289]
[1776864626090,52.44,78473.15,89.7,-0.02934,4e-05,2.40885]
[1776864631103,52.44,78468.66,89.7,-0.02945,4e-05,2.41522]
[1776864635651,52.44,78468.28,89.7,-0.02947,4e-05,2.41647]
[1776864640396,52.45,78458.6,89.7,-0.02982,4e-05,2.44004]
[1776864642771,52.45,78472.54,89.7,-0.02933,4e-05,2.40691]
[1776864643728,52.45,78473.33,89.7,-0.0293,4e-05,2.40515]
[1776864644363,52.45,78473.57,89.7,-0.02929,4e-05,2.40471]
[1776864650260,52.45,78472.77,89.7,-0.02933,4e-05,2.40739]
[1776864652956,52.45,78473.42,89.7,-0.02931,4e-05,2.40597]
[1776864658161,52.46,78473.34,89.7,-0.02933,4e-05,2.40687]
[1776864663167,52.46,78471.14,89.7,-0.02941,4e-05,2.41274]
[1776864666047,52.46,78466.03,89.7,-0.0296,4e-05,2.42513]
[1776864666611,52.46,78467.75,89.7,-0.02954,4e-05,2.42112]
[1776864666621,52.46,78486.88,89.7,-0.02887,3e-05,2.37588]
[1776864667381,52.47,78495.77,89.7,-0.02856,3e-05,2.3552]
[1776864669239,52.47,78497.06,89.7,-0.02852,3e-05,2.35239]
[1776864673184,52.47,78493.61,89.7,-0.02865,3e-05,2.36108]
[1776864673198,52.47,78493.45,89.7,-0.02866,3e-05,2.36166]
[1776864673424,52.47,78514.24,89.7,-0.02795,3e-05,2.31351]
[1776864675104,52.47,78514.24,89.7,-0.02795,3e-05,2.31351]
[1776864675161,52.48,78518.53,89.7,-0.02781,3e-05,2.3039]
[1776864676337,52.48,78517.72,89.7,-0.02784,3e-05,2.30606]
[1776864676445,52.48,78508.8,89.7,-0.02814,3e-05,2.32695]
[1776864677453,52.48,78521.18,89.7,-0.02773,3e-05,2.29864]
[1776864680645,52.48,78517.5,89.7,-0.02786,3e-05,2.30771]
[1776864680670,52.49,78509.43,89.7,-0.02814,3e-05,2.32664]
[1776864682172,52.49,78509.43,89.7,-0.02814,3e-05,2.32664]
[1776864681485,52.49,78520.11,89.7,-0.02778,3e-05,2.30224]
[1776864682201,52.49,78520.11,89.7,-0.02778,3e-05,2.30224]
[1776864687074,52.5,78530.49,89.7,-0.02745,3e-05,2.27968]
[1776864687836,52.5,78534.41,89.7,-0.02732,3e-05,2.27107]
[1776864688541,52.5,78530.45,89.7,-0.02746,3e-05,2.28044]
[1776864689153,52.5,78530.45,89.7,-0.02746,3e-05,2.28044]
[1776864693532,52.54,78524.12,89.7,-0.02772,3e-05,2.29686]
[1776864694108,52.54,78524.12,89.7,-0.02772,3e-05,2.29686]
[1776864696177,52.56,78518.81,89.7,-0.02794,3e-05,2.3122]
[1776864697196,52.56,78514.93,89.7,-0.02808,3e-05,2.32166]
[1776864697597,52.57,78528.84,89.7,-0.02761,3e-05,2.28993]
[1776864699611,52.57,78543.59,89.7,-0.02713,3e-05,2.25699]
[1776864700880,52.57,78543.59,89.7,-0.02713,3e-05,2.25699]
[1776864701516,52.57,78544.77,89.7,-0.0271,3e-05,2.25468]
[1776864701659,52.57,78544.77,89.7,-0.0271,3e-05,2.25468]
[1776864701669,52.57,78544.77,89.7,-0.0271,3e-05,2.25468]
[1776864701901,52.57,78544.77,89.7,-0.0271,3e-05,2.25468]
[1776864702055,52.57,78544.77,89.7,-0.0271,3e-05,2.25468]
[1776864702164,52.57,78544.77,89.7,-0.0271,3e-05,2.25468]
[1776864702206,52.57,78625.1,89.7,-0.02456,3e-05,2.0784]
[1776864702698,52.57,78625.1,89.7,-0.02456,3e-05,2.0784]
[1776864703033,52.57,78625.1,89.7,-0.02456,3e-05,2.0784]
[1776864703110,52.57,78669.03,89.7,-0.02326,3e-05,1.9868]
[1776864703966,52.69,78680.77,89.7,-0.02316,3e-05,1.98025]
[1776864705655,52.71,78662.02,89.7,-0.02373,3e-05,2.0207]
[1776864706874,52.71,78662.02,89.7,-0.02373,3e-05,2.0207]
[1776864707178,52.71,78662.02,89.7,-0.02373,3e-05,2.0207]
[1776864707178,52.71,78634.91,89.7,-0.02455,3e-05,2.07855]
[1776864707676,52.72,78626.3,89.7,-0.02483,3e-05,2.09779]
[1776864709215,52.72,78626.3,89.7,-0.02483,3e-05,2.09779]
[1776864708680,52.72,78609.31,89.7,-0.02537,3e-05,2.13525]
[1776864709240,52.72,78609.31,89.7,-0.02537,3e-05,2.13525]
[1776864709384,52.72,78609.31,89.7,-0.02537,3e-05,2.13525]
[1776864709938,52.73,78598.86,89.7,-0.0257,3e-05,2.15851]
[1776864712061,52.73,78592.95,89.7,-0.02589,3e-05,2.17195]
[1776864712728,52.74,78606.02,89.7,-0.0255,3e-05,2.14448]
[1776864713454,52.74,78606.02,89.7,-0.0255,3e-05,2.14448]
[1776864713755,52.74,78606.02,89.7,-0.0255,3e-05,2.14448]
[1776864715204,52.74,78612.18,89.7,-0.02531,3e-05,2.13174]
[1776864714739,52.74,78624.69,89.7,-0.02494,3e-05,2.10538]
[1776864715845,52.74,78624.69,89.7,-0.02494,3e-05,2.10538]
[1776864715907,52.74,78643.72,89.7,-0.02436,3e-05,2.06492]
[1776864718140,52.76,78651.4,89.7,-0.02415,3e-05,2.05031]
[1776864718768,52.77,78646.2,89.7,-0.02433,3e-05,2.06283]
[1776864720063,52.77,78646.2,89.7,-0.02433,3e-05,2.06283]
[1776864720184,52.77,78646.2,89.7,-0.02433,3e-05,2.06283]
[1776864720216,52.77,78652.64,89.7,-0.02415,3e-05,2.05019]
[1776864720670,52.77,78652.64,89.7,-0.02415,3e-05,2.05019]
[1776864721021,52.77,78652.64,89.7,-0.02415,3e-05,2.05019]
[1776864721050,52.78,78614.66,89.7,-0.02531,3e-05,2.13174]
[1776864721492,52.78,78614.66,89.7,-0.02531,3e-05,2.13174]
[1776864721789,52.78,78614.66,89.7,-0.02531,3e-05,2.13174]
[1776864722097,52.78,78614.66,89.7,-0.02531,3e-05,2.13174]
[1776864722153,52.78,78588.91,89.7,-0.02613,3e-05,2.18855]
[1776864722789,52.78,78588.91,89.7,-0.02613,3e-05,2.18855]
[1776864724856,52.79,78595.26,89.7,-0.02594,3e-05,2.1755]
[1776864725088,52.79,78595.26,89.7,-0.02594,3e-05,2.1755]
[1776864725829,52.79,78607.29,89.7,-0.02558,3e-05,2.15019]
[1776864726836,52.8,78628.54,89.7,-0.02493,3e-05,2.10489]
[1776864727361,52.8,78628.54,89.7,-0.02493,3e-05,2.10489]
[1776864728160,52.8,78620.01,89.7,-0.0252,3e-05,2.1238]
[1776864728573,52.8,78620.01,89.7,-0.0252,3e-05,2.1238]
[1776864729234,52.8,78620.01,89.7,-0.0252,3e-05,2.1238]
[1776864729169,52.8,78611.3,89.7,-0.02548,3e-05,2.14318]
[1776864730109,52.81,78597.67,89.7,-0.02591,3e-05,2.17342]
[1776864730709,52.81,78597.67,89.7,-0.02591,3e-05,2.17342]
[1776864731873,52.84,78619.07,89.7,-0.02532,3e-05,2.13216]
[1776864733067,52.84,78619.07,89.7,-0.02532,3e-05,2.13216]
[1776864733887,52.85,78604.78,89.7,-0.02578,3e-05,2.16428]
[1776864734766,52.85,78604.78,89.7,-0.02578,3e-05,2.16428]
[1776864734894,52.85,78596.28,89.7,-0.02606,3e-05,2.18338]
[1776864735612,52.85,78596.28,89.7,-0.02606,3e-05,2.18338]
[1776864738299,52.89,78581.22,89.7,-0.02662,3e-05,2.22213]
[1776864738396,52.89,78581.22,89.7,-0.02662,3e-05,2.22213]
[1776864738424,52.89,78581.22,89.7,-0.02662,3e-05,2.22213]
[1776864738610,52.89,78581.22,89.7,-0.02662,3e-05,2.22213]
[1776864738753,52.89,78581.22,89.7,-0.02662,3e-05,2.22213]
[1776864738922,52.89,78593.93,89.7,-0.02621,3e-05,2.19441]
[1776864739530,52.89,78593.93,89.7,-0.02621,3e-05,2.19441]
[1776864739987,52.89,78593.93,89.7,-0.02621,3e-05,2.19441]
[1776864740088,52.92,78603.04,89.7,-0.02599,3e-05,2.17923]
[1776864740939,52.95,78593.28,89.7,-0.02637,3e-05,2.20535]
[1776864742632,52.95,78586.77,89.7,-0.02659,3e-05,2.22019]
[1776864742832,52.95,78586.77,89.7,-0.02659,3e-05,2.22019]
[1776864743043,52.95,78586.77,89.7,-0.02659,3e-05,2.22019]
[1776864743140,52.96,78576.8,89.7,-0.02691,3e-05,2.24279]
[1776864743416,52.96,78576.8,89.7,-0.02691,3e-05,2.24279]
[1776864743565,52.96,78576.8,89.7,-0.02691,3e-05,2.24279]
[1776864743636,52.96,78576.8,89.7,-0.02691,3e-05,2.24279]
[1776864743859,52.96,78576.8,89.7,-0.02691,3e-05,2.24279]
[1776864744271,52.96,78576.8,89.7,-0.02691,3e-05,2.24279]
[1776864743968,52.96,78547.87,89.7,-0.02787,3e-05,2.3085]
[1776864746935,52.97,78540.99,89.7,-0.02812,3e-05,2.32552]
[1776864747003,52.97,78540.99,89.7,-0.02812,3e-05,2.32552]
[1776864747098,52.97,78535.99,89.7,-0.0283,3e-05,2.33763]
[1776864748232,52.97,78535.99,89.7,-0.0283,3e-05,2.33763]
[1776864748000,52.97,78520.28,89.7,-0.02884,3e-05,2.37423]
[1776864748931,52.97,78520.28,89.7,-0.02884,3e-05,2.37423]
[1776864749117,52.98,78489.12,89.7,-0.02994,4e-05,2.44816]
[1776864749526,52.98,78489.12,89.7,-0.02994,4e-05,2.44816]
[1776864750259,52.98,78489.12,89.7,-0.02994,4e-05,2.44816]
[1776864750017,52.98,78466.82,89.7,-0.03075,4e-05,2.50211]
[1776864752031,52.98,78474.15,89.7,-0.03044,4e-05,2.48006]
[1776864753219,52.98,78474.15,89.7,-0.03044,4e-05,2.48006]
[1776864753296,52.99,78481.14,89.7,-0.03019,4e-05,2.46365]
[1776864753306,52.99,78481.14,89.7,-0.03019,4e-05,2.46365]
[1776864754110,52.99,78481.14,89.7,-0.03019,4e-05,2.46365]
[1776864754120,52.98,78475.94,89.7,-0.03038,4e-05,2.47611]
[1776864756298,52.98,78464.02,89.7,-0.03081,4e-05,2.50477]
[1776864758433,52.98,78463.47,89.7,-0.03083,4e-05,2.50596]
[1776864759082,52.98,78448.87,89.7,-0.03136,4e-05,2.54151]
[1776864759733,52.98,78448.87,89.7,-0.03136,4e-05,2.54151]
[1776864766143,52.98,78439.44,89.7,-0.0317,4e-05,2.5635]
[1776864770255,52.97,78423.33,89.7,-0.03229,4e-05,2.60268]
[1776864771228,52.97,78423.33,89.7,-0.03229,4e-05,2.60268]
[1776864771235,52.97,78412.99,89.7,-0.03269,4e-05,2.62851]
[1776864772186,52.97,78403.89,89.7,-0.03303,4e-05,2.65087]
[1776864773696,52.97,78402.59,89.7,-0.03307,4e-05,2.65383]
[1776864774061,52.97,78402.59,89.7,-0.03307,4e-05,2.65383]
[1776864774204,52.97,78395.77,89.7,-0.03333,4e-05,2.67075]
[1776864774475,52.97,78395.77,89.7,-0.03333,4e-05,2.67075]
[1776864776409,52.97,78392.87,89.7,-0.03345,4e-05,2.67822]
[1776864777225,52.97,78384.34,89.7,-0.03378,4e-05,2.69999]
[1776864777876,52.97,78384.34,89.7,-0.03378,4e-05,2.69999]
[1776864779250,52.97,78396.01,89.7,-0.03333,4e-05,2.67027]
[1776864780257,52.97,78404.91,89.7,-0.03298,4e-05,2.64781]
[1776864781085,52.97,78404.91,89.7,-0.03298,4e-05,2.64781]
[1776864784285,52.97,78418.24,89.7,-0.03248,4e-05,2.61479]
[1776864785312,52.97,78418.24,89.7,-0.03248,4e-05,2.61479]
[1776864786298,52.97,78423.86,89.7,-0.03226,4e-05,2.60082]
[1776864787305,52.97,78415.65,89.7,-0.03258,4e-05,2.62123]
[1776864792919,52.97,78413.24,89.7,-0.03266,4e-05,2.62684]
[1776864795064,52.96,78414.55,89.7,-0.03261,4e-05,2.62332]
[1776864795364,52.96,78437.73,89.7,-0.03173,4e-05,2.56542]
[1776864796371,52.96,78445.69,89.7,-0.03143,4e-05,2.54576]
[1776864798698,52.96,78446.39,89.7,-0.0314,4e-05,2.54398]
[1776864799091,52.96,78446.39,89.7,-0.0314,4e-05,2.54398]
[1776864799392,52.96,78460.62,89.7,-0.03088,4e-05,2.50912]
[1776864802232,52.96,78454.87,89.7,-0.03109,4e-05,2.52309]
[1776864802413,52.96,78473.57,89.7,-0.0304,4e-05,2.4778]
[1776864803778,52.96,78473.57,89.7,-0.0304,4e-05,2.4778]
[1776864803782,52.96,78487.93,89.7,-0.02989,4e-05,2.44345]
[1776864804841,52.96,78487.93,89.7,-0.02989,4e-05,2.44345]
[1776864805563,52.96,78491.81,89.7,-0.02975,4e-05,2.43425]
[1776864807117,52.96,78515.05,89.7,-0.02894,3e-05,2.37977]
[1776864807450,52.96,78524.11,89.7,-0.02863,3e-05,2.35869]
[1776864810123,52.96,78522.94,89.7,-0.02868,3e-05,2.36173]
[1776864810143,52.96,78507.14,89.7,-0.02922,3e-05,2.39862]
[1776864810498,52.96,78507.14,89.7,-0.02922,3e-05,2.39862]
[1776864811340,52.96,78482.94,89.7,-0.03002,4e-05,2.45105]
[1776864813689,52.96,78483.8,89.7,-0.02999,4e-05,2.44901]
[1776864813794,52.96,78483.8,89.7,-0.02999,4e-05,2.44901]
[1776864814523,52.96,78464.41,89.7,-0.03069,4e-05,2.49556]
[1776864818908,52.96,78468.58,89.7,-0.03053,4e-05,2.48527]
[1776864819352,52.96,78468.58,89.7,-0.03053,4e-05,2.48527]
[1776864819361,52.96,78468.58,89.7,-0.03053,4e-05,2.48527]
[1776864820297,52.96,78480.82,89.7,-0.03009,4e-05,2.45579]
[1776864820614,52.96,78480.82,89.7,-0.03009,4e-05,2.45579]
[1776864821468,52.96,78481.33,89.7,-0.03007,4e-05,2.45457]
[1776864821509,52.96,78481.33,89.7,-0.03007,4e-05,2.45457]
[1776864822027,52.96,78471.2,89.7,-0.03044,4e-05,2.47885]
[1776864822579,52.96,78461.66,89.7,-0.03078,4e-05,2.50183]
[1776864824595,52.96,78470.03,89.7,-0.03048,4e-05,2.48147]
[1776864825527,52.96,78470.03,89.7,-0.03048,4e-05,2.48147]
[1776864826368,52.96,78470.03,89.7,-0.03048,4e-05,2.48147]
[1776864826795,52.96,78473.58,89.7,-0.03035,4e-05,2.47288]
[1776864826949,52.96,78473.58,89.7,-0.03035,4e-05,2.47288]
[1776864827316,52.96,78473.58,89.7,-0.03035,4e-05,2.47288]
[1776864827337,52.96,78481.74,89.7,-0.03005,4e-05,2.45331]
[1776864827614,52.96,78503.21,89.7,-0.0293,3e-05,2.40243]
[1776864830633,52.96,78504.54,89.7,-0.02925,3e-05,2.39949]
[1776864830789,52.96,78504.54,89.7,-0.02925,3e-05,2.39949]
[1776864832518,52.96,78494.77,89.7,-0.0296,4e-05,2.4227]
[1776864836679,52.96,78507.34,89.7,-0.02916,3e-05,2.39339]
[1776864838338,52.96,78507.34,89.7,-0.02916,3e-05,2.39339]
[1776864838557,52.97,78508.05,89.7,-0.02914,3e-05,2.39194]
[1776864839240,52.97,78508.05,89.7,-0.02914,3e-05,2.39194]
[1776864839279,52.97,78519.25,89.7,-0.02875,3e-05,2.36594]
[1776864839700,52.97,78535.69,89.7,-0.02819,3e-05,2.32793]
[1776864844084,52.97,78537.38,89.7,-0.02814,3e-05,2.3247]
[1776864844183,52.97,78522.7,89.7,-0.02865,3e-05,2.35896]
[1776864847750,52.98,78528.33,89.7,-0.02847,3e-05,2.34643]
[1776864849790,52.98,78532.18,89.7,-0.02834,3e-05,2.33774]
[1776864849863,52.98,78547.44,89.7,-0.02782,3e-05,2.30296]
[1776864854187,52.98,78541.16,89.7,-0.02805,3e-05,2.31812]
[1776864854284,52.99,78554.58,89.7,-0.02761,3e-05,2.28804]
[1776864856835,52.99,78534.69,89.7,-0.02828,3e-05,2.33401]
[1776864859384,52.99,78533.55,89.7,-0.02832,3e-05,2.33684]
[1776864860797,52.99,78535.6,89.7,-0.02826,3e-05,2.33252]
[1776864860863,53.0,78524.52,89.7,-0.02864,3e-05,2.35831]
[1776864861518,53.0,78524.52,89.7,-0.02864,3e-05,2.35831]
[1776864862087,53.0,78524.52,89.7,-0.02864,3e-05,2.35831]
[1776864862156,53.0,78507.55,89.7,-0.02923,3e-05,2.39806]
[1776864862669,53.0,78507.55,89.7,-0.02923,3e-05,2.39806]
[1776864862877,53.0,78486.38,89.7,-0.02998,4e-05,2.44822]
[1776864865832,53.0,78481.74,89.7,-0.03014,4e-05,2.45929]
[1776864866719,53.0,78478.86,89.7,-0.03025,4e-05,2.46617]
[1776864867369,53.0,78460.65,89.7,-0.0309,4e-05,2.50995]
[1776864867774,53.0,78460.65,89.7,-0.0309,4e-05,2.50995]
[1776864867912,53.0,78453.86,89.7,-0.03115,4e-05,2.52646]
[1776864869926,53.0,78446.33,89.7,-0.03144,4e-05,2.54541]
[1776864870932,53.0,78438.64,89.7,-0.03173,4e-05,2.56454]
[1776864871507,53.0,78438.64,89.7,-0.03173,4e-05,2.56454]
[1776864871940,53.0,78444.21,89.7,-0.03147,4e-05,2.54597]
[1776864872947,53.0,78452.22,89.7,-0.03117,4e-05,2.52662]
[1776864874960,53.01,78439.9,89.7,-0.03164,4e-05,2.5573]
[1776864875488,53.01,78439.9,89.7,-0.03164,4e-05,2.5573]
[1776864875968,53.01,78422.98,89.7,-0.03228,4e-05,2.59938]
[1776864881088,53.01,78420.62,89.7,-0.03238,4e-05,2.60589]
[1776864883354,53.01,78419.41,89.7,-0.03243,4e-05,2.60918]
[1776864883424,53.02,78409.35,89.7,-0.03282,4e-05,2.63462]
[1776864885612,53.02,78408.04,89.7,-0.03287,4e-05,2.638]
[1776864888423,53.02,78405.68,89.7,-0.03296,4e-05,2.64412]
[1776864890071,53.02,78414.39,89.7,-0.03263,4e-05,2.62247]
[1776864890508,53.02,78414.39,89.7,-0.03263,4e-05,2.62247]
[1776864890612,53.02,78414.39,89.7,-0.03263,4e-05,2.62247]
[1776864891078,53.02,78423.53,89.7,-0.03228,4e-05,2.59976]
[1776864891530,53.02,78423.53,89.7,-0.03228,4e-05,2.59976]
[1776864893429,53.02,78419.39,89.7,-0.03244,4e-05,2.61018]
[1776864894617,53.02,78425.78,89.7,-0.0322,4e-05,2.59455]
[1776864895983,53.02,78423.45,89.7,-0.03229,4e-05,2.60047]
[1776864896293,53.02,78423.45,89.7,-0.03229,4e-05,2.60047]
[1776864896366,53.02,78433.9,89.7,-0.0319,4e-05,2.57472]
[1776864896581,53.02,78433.9,89.7,-0.0319,4e-05,2.57472]
[1776864896676,53.02,78433.9,89.7,-0.0319,4e-05,2.57472]
[1776864897128,53.02,78455.1,89.7,-0.03112,4e-05,2.52288]
[1776864897831,53.02,78455.1,89.7,-0.03112,4e-05,2.52288]
[1776864898129,53.02,78463.02,89.7,-0.03083,4e-05,2.50365]
[1776864900416,53.02,78465.17,89.7,-0.03075,4e-05,2.49849]
[1776864900624,53.03,78464.27,89.7,-0.03078,4e-05,2.50083]
[1776864900900,53.03,78464.27,89.7,-0.03078,4e-05,2.50083]
[1776864901150,53.03,78450.47,89.7,-0.03129,4e-05,2.53437]
[1776864902111,53.03,78450.47,89.7,-0.03129,4e-05,2.53437]
[1776864903999,53.03,78458.57,89.7,-0.031,4e-05,2.51521]
[1776864904468,53.03,78458.57,89.7,-0.031,4e-05,2.51521]
[1776864905180,53.03,78458.14,89.7,-0.03102,4e-05,2.51682]
[1776864905983,53.03,78458.14,89.7,-0.03102,4e-05,2.51682]
[1776864906189,53.03,78445.06,89.7,-0.03151,4e-05,2.54879]
[1776864907058,53.03,78445.06,89.7,-0.03151,4e-05,2.54879]
[1776864908203,53.04,78454.32,89.7,-0.03118,4e-05,2.52691]
[1776864908778,53.04,78454.32,89.7,-0.03118,4e-05,2.52691]
[1776864909833,53.04,78450.48,89.7,-0.03132,4e-05,2.53654]
[1776864910487,53.04,78456.79,89.7,-0.03109,4e-05,2.52116]
[1776864914245,53.04,78448.35,89.7,-0.0314,4e-05,2.54148]
[1776864915864,53.04,78455.52,89.7,-0.03113,4e-05,2.52372]
[1776864916256,53.04,78455.52,89.7,-0.03113,4e-05,2.52372]
[1776864916260,53.04,78434.42,89.7,-0.03191,4e-05,2.57545]
[1776864917266,53.04,78424.46,89.7,-0.03229,4e-05,2.60022]
[1776864917661,53.04,78424.46,89.7,-0.03229,4e-05,2.60022]
[1776864917972,53.04,78424.46,89.7,-0.03229,4e-05,2.60022]
[1776864919280,53.04,78438.77,89.7,-0.03176,4e-05,2.56509]
[1776864919882,53.04,78438.77,89.7,-0.03176,4e-05,2.56509]
[1776864920286,53.04,78443.28,89.7,-0.03159,4e-05,2.55402]
[1776864920678,53.04,78443.28,89.7,-0.03159,4e-05,2.55402]
[1776864921507,53.04,78448.87,89.7,-0.03138,4e-05,2.54031]
[1776864922085,53.04,78448.87,89.7,-0.03138,4e-05,2.54031]
[1776864922232,53.04,78448.87,89.7,-0.03138,4e-05,2.54031]
[1776864922662,53.04,78450.74,89.7,-0.03131,4e-05,2.53571]
[1776864923601,53.04,78444.18,89.7,-0.03155,4e-05,2.55163]
[1776864924383,53.04,78444.18,89.7,-0.03155,4e-05,2.55163]
[1776864924464,53.04,78444.18,89.7,-0.03155,4e-05,2.55163]
[1776864924487,53.04,78444.18,89.7,-0.03155,4e-05,2.55163]
[1776864925324,53.04,78429.23,89.7,-0.03211,4e-05,2.58832]
[1776864926207,53.04,78429.23,89.7,-0.03211,4e-05,2.58832]
[1776864926473,53.04,78429.23,89.7,-0.03211,4e-05,2.58832]
[1776864927992,53.04,78427.48,89.7,-0.03218,4e-05,2.59321]
[1776864928016,53.04,78427.48,89.7,-0.03218,4e-05,2.59321]
[1776864928267,53.04,78427.48,89.7,-0.03218,4e-05,2.59321]
[1776864928345,53.04,78413.2,89.7,-0.03273,4e-05,2.62898]
[1776864930359,53.04,78401.27,89.7,-0.03319,4e-05,2.65918]
[1776864930514,53.04,78401.27,89.7,-0.03319,4e-05,2.65918]
[1776864930523,53.04,78401.27,89.7,-0.03319,4e-05,2.65918]
[1776864933764,53.04,78391.04,89.7,-0.03353,4e-05,2.68]
[1776864936148,53.04,78387.69,89.7,-0.03366,4e-05,2.68858]
[1776864936324,53.04,78387.69,89.7,-0.03366,4e-05,2.68858]
[1776864936402,53.04,78379.52,89.7,-0.03399,4e-05,2.70944]
[1776864937408,53.04,78370.32,89.7,-0.03435,4e-05,2.73304]
[1776864937794,53.04,78370.32,89.7,-0.03435,4e-05,2.73304]
[1776864937910,53.04,78370.32,89.7,-0.03435,4e-05,2.73304]
[1776864938163,53.04,78370.32,89.7,-0.03435,4e-05,2.73304]
[1776864938406,53.04,78370.32,89.7,-0.03435,4e-05,2.73304]
[1776864938416,53.04,78362.4,89.7,-0.03467,4e-05,2.75343]
[1776864940091,53.04,78367.25,89.7,-0.03447,4e-05,2.74078]
[1776864940430,53.04,78377.34,89.7,-0.03407,4e-05,2.71473]
[1776864941302,53.04,78377.34,89.7,-0.03407,4e-05,2.71473]
[1776864942201,53.04,78378.72,89.7,-0.03401,4e-05,2.71116]
[1776864942444,53.04,78361.4,89.7,-0.0347,4e-05,2.75575]
[1776864942911,53.04,78361.4,89.7,-0.0347,4e-05,2.75575]
[1776864943299,53.04,78361.4,89.7,-0.0347,4e-05,2.75575]
[1776864943451,53.04,78357.81,89.7,-0.03486,4e-05,2.76554]
[1776864945864,53.05,78361.52,89.7,-0.03472,4e-05,2.75683]
[1776864946490,53.05,78361.23,89.7,-0.03473,4e-05,2.75758]
[1776864946584,53.05,78361.23,89.7,-0.03473,4e-05,2.75758]
[1776864947490,53.05,78372.59,89.7,-0.03427,4e-05,2.72813]
[1776864947643,53.05,78372.59,89.7,-0.03427,4e-05,2.72813]
[1776864950511,53.05,78356.0,89.7,-0.03494,4e-05,2.77075]
[1776864952676,53.04,78355.67,89.7,-0.03495,4e-05,2.77134]
[1776864957284,53.04,78352.17,89.7,-0.03508,4e-05,2.78007]
[1776864958006,53.04,78351.61,89.7,-0.0351,4e-05,2.78124]
[1776864958803,53.04,78351.87,89.7,-0.03509,4e-05,2.78042]
[1776864960244,53.04,78344.42,89.7,-0.03539,4e-05,2.7999]
[1776864960302,53.04,78344.82,89.7,-0.03537,4e-05,2.79867]
[1776864961789,53.04,78348.35,89.7,-0.03523,4e-05,2.78968]
[1776864964141,53.04,78342.04,89.7,-0.0355,4e-05,2.80702]
[1776864964590,53.04,78342.53,89.7,-0.03548,4e-05,2.80573]
[1776864967535,53.08,78355.64,89.7,-0.03503,4e-05,2.77685]
[1776864969651,53.1,78342.62,89.7,-0.03563,4e-05,2.81559]
[1776864973111,53.11,78343.71,89.7,-0.0356,4e-05,2.81348]
[1776864973335,53.11,78343.71,89.7,-0.0356,4e-05,2.81348]
[1776864974260,53.11,78342.0,89.7,-0.03568,4e-05,2.81836]
[1776864976254,53.12,78337.69,89.7,-0.03587,4e-05,2.83044]
[1776864978153,53.12,78337.48,89.7,-0.03589,4e-05,2.83206]
[1776864979099,53.12,78340.55,89.7,-0.03577,4e-05,2.82397]
[1776864979286,53.12,78340.55,89.7,-0.03577,4e-05,2.82397]
[1776864979564,53.15,78349.26,89.7,-0.03548,4e-05,2.80548]
[1776864979886,53.15,78349.26,89.7,-0.03548,4e-05,2.80548]
[1776864979913,53.15,78364.39,89.7,-0.03486,4e-05,2.76605]
[1776864981205,53.15,78364.39,89.7,-0.03486,4e-05,2.76605]
[1776864984183,53.16,78360.53,89.7,-0.03504,4e-05,2.77746]
[1776864988667,53.17,78358.29,89.7,-0.03517,4e-05,2.78596]
[1776864988790,53.17,78358.29,89.7,-0.03517,4e-05,2.78596]
[1776864990791,53.18,78348.73,89.7,-0.03557,4e-05,2.81173]
[1776864991813,53.18,78366.35,89.7,-0.0348,4e-05,2.76089]
[1776864993827,53.21,78374.78,89.7,-0.03454,4e-05,2.74436]
[1776864998865,53.22,78380.17,89.7,-0.03436,4e-05,2.73301]
[1776865003900,53.24,78382.72,89.7,-0.0343,4e-05,2.72905]
[1776865004836,53.24,78382.72,89.7,-0.0343,4e-05,2.72905]
[1776865007931,53.25,78364.9,89.7,-0.03505,4e-05,2.77712]
[1776865009471,53.26,78354.88,89.7,-0.03547,4e-05,2.80404]
[1776865014980,53.27,78352.11,89.7,-0.03561,4e-05,2.81319]
[1776865015756,53.27,78352.11,89.7,-0.03561,4e-05,2.81319]
[1776865021562,53.3,78348.11,89.7,-0.03586,4e-05,2.82907]
[1776865021574,53.3,78332.88,89.7,-0.0365,4e-05,2.86956]
[1776865022553,53.3,78332.88,89.7,-0.0365,4e-05,2.86956]
[1776865024447,53.3,78329.77,89.7,-0.03663,4e-05,2.8781]
[1776865024525,53.31,78320.08,89.7,-0.03705,4e-05,2.90443]
[1776865025055,53.31,78311.28,89.7,-0.03742,4e-05,2.92804]
[1776865027112,53.32,78311.43,89.7,-0.03744,4e-05,2.92944]
[1776865027441,53.32,78311.43,89.7,-0.03744,4e-05,2.92944]
[1776865032665,53.35,78319.09,89.7,-0.03721,4e-05,2.91453]
[1776865036130,53.35,78332.28,89.7,-0.03666,4e-05,2.88017]
[1776865038145,53.36,78343.6,89.7,-0.0362,4e-05,2.85072]
[1776865039700,53.38,78345.94,89.7,-0.03615,4e-05,2.84758]
[1776865043180,53.4,78353.76,89.7,-0.03589,4e-05,2.83095]
[1776865047208,53.41,78371.64,89.7,-0.03518,4e-05,2.78566]
[1776865048214,53.41,78382.07,89.7,-0.03476,4e-05,2.75911]
[1776865051453,53.42,78404.7,89.7,-0.03383,4e-05,2.69737]
[1776865052535,53.45,78415.05,89.7,-0.0335,4e-05,2.67644]
[1776865055641,53.46,78423.31,89.7,-0.03321,4e-05,2.65748]
[1776865061290,53.47,78419.19,89.7,-0.03341,4e-05,2.67028]
[1776865061303,53.47,78419.19,89.7,-0.03341,4e-05,2.67028]
[1776865062314,53.48,78433.2,89.7,-0.03289,4e-05,2.6364]
[1776865063321,53.49,78453.9,89.7,-0.03211,4e-05,2.58577]
[1776865063771,53.49,78453.9,89.7,-0.03211,4e-05,2.58577]
[1776865066532,53.49,78449.09,89.7,-0.03231,4e-05,2.59898]
[1776865068356,53.51,78440.75,89.7,-0.03266,4e-05,2.62173]
[1776865070588,53.52,78450.45,89.7,-0.03232,4e-05,2.59978]
[1776865072490,53.52,78471.16,89.7,-0.03156,4e-05,2.54978]
[1776865073390,53.53,78478.67,89.7,-0.0313,4e-05,2.53228]
[1776865075409,53.54,78491.5,89.7,-0.03085,4e-05,2.50296]
[1776865075722,53.54,78491.5,89.7,-0.03085,4e-05,2.50296]
[1776865076415,53.54,78491.07,89.7,-0.03088,4e-05,2.50482]
[1776865079436,53.56,78499.53,89.7,-0.03061,4e-05,2.48687]
[1776865081450,53.57,78511.68,89.7,-0.0302,4e-05,2.45954]
[1776865083610,53.58,78520.88,89.7,-0.02991,4e-05,2.44028]
[1776865086486,53.59,78507.56,89.7,-0.03041,4e-05,2.47349]
[1776865089623,53.61,78478.67,89.7,-0.0315,4e-05,2.54606]
[1776865091529,53.62,78499.1,89.7,-0.03078,4e-05,2.49826]
[1776865093542,53.63,78488.79,89.7,-0.03118,4e-05,2.52456]
[1776865094401,53.63,78488.79,89.7,-0.03118,4e-05,2.52456]
[1776865094409,53.63,78488.79,89.7,-0.03118,4e-05,2.52456]
[1776865094549,53.64,78482.08,89.7,-0.03143,4e-05,2.54148]
[1776865097570,53.65,78473.2,89.7,-0.03179,4e-05,2.56537]
[1776865098577,53.65,78464.89,89.7,-0.03212,4e-05,2.58642]
[1776865100755,53.66,78465.49,89.7,-0.03211,4e-05,2.58637]
[1776865101294,53.66,78465.49,89.7,-0.03211,4e-05,2.58637]
[1776865101598,53.67,78447.73,89.7,-0.03279,4e-05,2.63084]
[1776865102604,53.67,78436.73,89.7,-0.03322,4e-05,2.65885]
[1776865107640,53.69,78446.31,89.7,-0.0329,4e-05,2.63793]
[1776865110663,53.7,78460.65,89.7,-0.03239,4e-05,2.60437]
[1776865111678,53.7,78460.65,89.7,-0.03239,4e-05,2.60437]
[1776865111707,53.7,78466.71,89.7,-0.03211,4e-05,2.58503]
[1776865112679,53.71,78446.83,89.7,-0.03287,4e-05,2.63472]
[1776865113539,53.71,78446.83,89.7,-0.03287,4e-05,2.63472]
[1776865113685,53.71,78431.41,89.7,-0.03347,4e-05,2.6738]
[1776865114492,53.71,78431.41,89.7,-0.03347,4e-05,2.6738]
[1776865114693,53.72,78423.52,89.7,-0.03379,4e-05,2.69419]
[1776865117053,53.72,78423.18,89.7,-0.03382,4e-05,2.6961]
[1776865117112,53.72,78423.18,89.7,-0.03382,4e-05,2.6961]
[1776865117193,53.72,78423.18,89.7,-0.03382,4e-05,2.6961]
[1776865117284,53.72,78423.18,89.7,-0.03382,4e-05,2.6961]
[1776865117714,53.73,78396.42,89.7,-0.03488,4e-05,2.76468]
[1776865119731,53.73,78407.43,89.7,-0.03445,4e-05,2.73735]
[1776865120744,53.73,78419.87,89.7,-0.03397,4e-05,2.70625]
[1776865126539,53.75,78423.41,89.7,-0.03387,4e-05,2.69938]
[1776865126545,53.75,78423.41,89.7,-0.03387,4e-05,2.69938]
[1776865127795,53.75,78431.07,89.7,-0.03358,4e-05,2.68118]
[1776865128800,53.76,78443.35,89.7,-0.03313,4e-05,2.65159]
[1776865133263,53.77,78443.29,89.7,-0.03315,4e-05,2.65292]
[1776865134466,53.77,78444.81,89.7,-0.03311,4e-05,2.65032]
[1776865134506,53.77,78444.81,89.7,-0.03311,4e-05,2.65032]
[1776865136073,53.78,78439.12,89.7,-0.03334,4e-05,2.66568]
[1776865136121,53.78,78439.12,89.7,-0.03334,4e-05,2.66568]
[1776865136190,53.78,78440.94,89.7,-0.03328,4e-05,2.66171]
[1776865138109,53.78,78440.43,89.7,-0.0333,4e-05,2.66299]
[1776865138462,53.78,78440.43,89.7,-0.0333,4e-05,2.66299]
[1776865138534,53.78,78440.43,89.7,-0.0333,4e-05,2.66299]
[1776865140083,53.78,78436.53,89.7,-0.03345,4e-05,2.67275]
[1776865141207,53.78,78442.35,89.7,-0.03323,4e-05,2.6582]
[1776865141776,53.78,78442.35,89.7,-0.03323,4e-05,2.6582]
[1776865142070,53.78,78444.65,89.7,-0.03314,4e-05,2.65249]
[1776865142215,53.78,78444.65,89.7,-0.03314,4e-05,2.65249]
[1776865143207,53.78,78451.76,89.7,-0.03287,4e-05,2.63486]
[1776865143272,53.79,78469.66,89.7,-0.0322,4e-05,2.59084]
[1776865145223,53.79,78476.17,89.7,-0.03196,4e-05,2.57507]
[1776865145225,53.79,78476.17,89.7,-0.03196,4e-05,2.57507]
[1776865146055,53.79,78477.99,89.7,-0.03189,4e-05,2.57079]
[1776865147036,53.79,78478.47,89.7,-0.03188,4e-05,2.56978]
[1776865148402,53.79,78474.09,89.7,-0.03204,4e-05,2.58062]
[1776865150180,53.79,78470.27,89.7,-0.03219,4e-05,2.59022]
[1776865151299,53.79,78476.31,89.7,-0.03196,4e-05,2.5756]
[1776865151378,53.79,78476.31,89.7,-0.03196,4e-05,2.5756]
[1776865151664,53.79,78467.04,89.7,-0.03231,4e-05,2.59853]
[1776865156588,53.8,78466.81,89.7,-0.03233,4e-05,2.59947]
[1776865156589,53.8,78466.81,89.7,-0.03233,4e-05,2.59947]
[1776865157272,53.8,78466.86,89.7,-0.03233,4e-05,2.59957]
[1776865158556,53.8,78467.74,89.7,-0.0323,4e-05,2.59741]
[1776865162505,53.8,78477.33,89.7,-0.03195,4e-05,2.57449]
[1776865166808,53.8,78496.56,89.7,-0.03125,4e-05,2.52873]
[1776865167076,53.81,78504.75,89.7,-0.03096,4e-05,2.50932]
[1776865169090,53.81,78489.73,89.7,-0.03151,4e-05,2.54593]
[1776865170097,53.81,78481.47,89.7,-0.03182,4e-05,2.56614]
[1776865171531,53.81,78481.47,89.7,-0.03182,4e-05,2.56614]
[1776865174118,53.81,78483.33,89.7,-0.0317,4e-05,2.55702]
[1776865174120,53.81,78483.33,89.7,-0.0317,4e-05,2.55702]
[1776865174125,53.81,78483.33,89.7,-0.0317,4e-05,2.55702]
[1776865176572,53.82,78469.93,89.7,-0.0322,4e-05,2.58998]
[1776865177893,53.82,78474.77,89.7,-0.03203,4e-05,2.5784]
[1776865179160,53.82,78486.78,89.7,-0.03159,4e-05,2.54951]
[1776865182181,53.82,78494.48,89.7,-0.03131,4e-05,2.53154]
[1776865186601,53.83,78491.14,89.7,-0.03144,4e-05,2.54023]
[1776865189620,53.83,78488.72,89.7,-0.03154,4e-05,2.54668]
[1776865189634,53.83,78476.41,89.7,-0.032,4e-05,2.57688]
[1776865189870,53.83,78476.41,89.7,-0.032,4e-05,2.57688]
[1776865190237,53.83,78465.0,89.7,-0.03243,4e-05,2.60479]
[1776865192608,53.83,78465.23,89.7,-0.03242,4e-05,2.60432]
[1776865193881,53.83,78468.52,89.7,-0.0323,4e-05,2.59645]
[1776865194265,53.83,78481.22,89.7,-0.03183,4e-05,2.56557]
[1776865197286,53.84,78472.71,89.7,-0.03215,4e-05,2.58675]
[1776865197837,53.84,78472.71,89.7,-0.03215,4e-05,2.58675]
[1776865197923,53.84,78472.71,89.7,-0.03215,4e-05,2.58675]
[1776865198380,53.84,78472.71,89.7,-0.03215,4e-05,2.58675]
[1776865198386,53.84,78472.71,92.6,-0.03215,4e-05,2.58675]
[1776865198388,53.84,78472.71,92.6,-0.03215,4e-05,2.58675]
[1776865198819,53.84,78472.71,92.6,-0.03215,4e-05,2.58675]
[1776865198951,53.84,78480.07,92.6,-0.03188,4e-05,2.56893]
[1776865199290,53.84,78480.07,92.6,-0.03188,4e-05,2.56893]
[1776865200849,53.84,78477.09,92.6,-0.03199,4e-05,2.57646]
[1776865204975,53.84,78474.43,92.6,-0.0321,4e-05,2.58361]
[1776865205342,53.84,78459.87,92.6,-0.03265,4e-05,2.61945]
[1776865206624,53.84,78459.87,92.6,-0.03265,4e-05,2.61945]
[1776865206677,53.85,78468.82,92.6,-0.03232,4e-05,2.59762]
[1776865207833,53.85,78468.82,92.6,-0.03232,4e-05,2.59762]
[1776865207845,53.85,78486.36,92.6,-0.03167,4e-05,2.55507]
[1776865210462,53.85,78490.92,92.6,-0.0315,4e-05,2.54424]
[1776865210705,53.85,78490.92,92.6,-0.0315,4e-05,2.54424]
[1776865211717,53.85,78505.67,92.6,-0.03097,4e-05,2.50922]
[1776865212395,53.85,78521.0,92.6,-0.03043,4e-05,2.47302]
[1776865214409,53.86,78511.67,92.6,-0.03077,4e-05,2.49576]
[1776865217440,53.86,78502.38,92.6,-0.03112,4e-05,2.51873]
[1776865218480,53.86,78502.38,92.6,-0.03112,4e-05,2.51873]
[1776865218486,53.86,78502.38,92.6,-0.03112,4e-05,2.51873]
[1776865218721,53.86,78484.34,92.6,-0.03178,4e-05,2.56247]
[1776865218860,53.86,78484.34,92.6,-0.03178,4e-05,2.56247]
[1776865219961,53.86,78485.79,92.6,-0.03173,4e-05,2.55919]
[1776865222475,53.87,78494.47,92.6,-0.03142,4e-05,2.53872]
[1776865227509,53.87,78494.1,92.6,-0.03145,4e-05,2.54064]
[1776865228468,53.87,78494.1,92.6,-0.03145,4e-05,2.54064]
[1776865228573,53.87,78474.14,92.6,-0.03219,4e-05,2.58927]
[1776865229351,53.87,78474.14,92.6,-0.03219,4e-05,2.58927]
[1776865231513,53.88,78472.57,92.6,-0.03225,4e-05,2.59343]
[1776865232315,53.88,78470.69,92.6,-0.03226,4e-05,2.59301]
[1776865233264,53.88,78476.59,92.6,-0.03205,4e-05,2.57871]
[1776865234429,53.88,78474.41,92.6,-0.03213,4e-05,2.58414]
[1776865234765,53.88,78464.65,92.6,-0.0325,4e-05,2.6083]
[1776865235566,53.88,78456.39,92.6,-0.03281,4e-05,2.62864]
[1776865239243,53.88,78461.05,92.6,-0.03264,4e-05,2.61733]
[1776865243622,53.88,78474.08,92.6,-0.03215,4e-05,2.58567]
[1776865246643,53.89,78488.19,92.6,-0.03164,4e-05,2.5519]
[1776865248657,53.89,78499.96,92.6,-0.03121,4e-05,2.52392]
[1776865253692,53.9,78505.85,92.6,-0.03102,4e-05,2.51099]
[1776865254179,53.9,78505.85,92.6,-0.03102,4e-05,2.51099]
[1776865256131,53.9,78504.4,92.6,-0.03108,4e-05,2.51495]
[1776865261748,53.91,78501.65,92.6,-0.0312,4e-05,2.52302]
[1776865264147,53.91,78500.67,92.6,-0.03124,4e-05,2.52582]
[1776865264158,53.91,78500.67,92.6,-0.03124,4e-05,2.52582]
[1776865266718,53.91,78496.72,92.6,-0.03139,4e-05,2.53574]
[1776865267790,53.92,78506.48,92.6,-0.03104,4e-05,2.51276]
[1776865268797,53.92,78529.61,92.6,-0.03022,4e-05,2.45791]
[1776865268979,53.92,78529.61,92.6,-0.03022,4e-05,2.45791]
[1776865269606,53.92,78529.61,92.6,-0.03022,4e-05,2.45791]
[1776865270813,53.92,78539.85,92.6,-0.02987,4e-05,2.43485]
[1776865273318,53.93,78538.93,92.6,-0.02991,4e-05,2.43773]
[1776865273505,53.93,78538.93,92.6,-0.02991,4e-05,2.43773]
[1776865274708,53.93,78543.49,92.6,-0.02976,3e-05,2.42746]
[1776865274865,53.93,78535.76,92.6,-0.03004,4e-05,2.44591]
[1776865275024,53.93,78535.76,92.6,-0.03004,4e-05,2.44591]
[1776865275853,53.93,78521.71,92.6,-0.03054,4e-05,2.47934]
[1776865276220,53.93,78521.71,92.6,-0.03054,4e-05,2.47934]
[1776865278233,53.94,78510.5,92.6,-0.03095,4e-05,2.50654]
[1776865278593,53.94,78510.5,92.6,-0.03095,4e-05,2.50654]
[1776865279051,53.94,78506.22,92.6,-0.03111,4e-05,2.51702]
[1776865281436,53.94,78502.04,92.6,-0.03127,4e-05,2.52747]
[1776865281894,53.94,78514.36,92.6,-0.03082,4e-05,2.49826]
[1776865282901,53.94,78514.36,92.6,-0.03082,4e-05,2.49826]
[1776865282911,53.94,78536.9,92.6,-0.03003,4e-05,2.44531]
[1776865283924,53.95,78552.66,92.6,-0.02948,3e-05,2.40895]
[1776865284899,53.95,78552.66,92.6,-0.02948,3e-05,2.40895]
[1776865285294,53.95,78552.66,92.6,-0.02948,3e-05,2.40895]
[1776865285582,53.95,78552.66,92.6,-0.02948,3e-05,2.40895]
[1776865285922,53.95,78586.5,92.6,-0.02834,3e-05,2.33187]
[1776865286204,53.95,78610.41,92.6,-0.02754,3e-05,2.27823]
[1776865287579,53.95,78610.41,92.6,-0.02754,3e-05,2.27823]
[1776865287884,53.96,78595.98,92.6,-0.02804,3e-05,2.31165]
[1776865288255,53.96,78595.98,92.6,-0.02804,3e-05,2.31165]
[1776865288776,53.96,78595.98,92.6,-0.02804,3e-05,2.31165]
[1776865288877,53.96,78595.98,92.6,-0.02804,3e-05,2.31165]
[1776865288830,53.96,78578.75,92.6,-0.02862,3e-05,2.3512]
[1776865289784,53.96,78578.75,92.6,-0.02862,3e-05,2.3512]
[1776865289877,53.96,78578.75,92.6,-0.02862,3e-05,2.3512]
[1776865289879,53.97,78563.42,92.6,-0.02916,3e-05,2.38722]
[1776865290060,53.97,78563.42,92.6,-0.02916,3e-05,2.38722]
[1776865290443,53.97,78563.42,92.6,-0.02916,3e-05,2.38722]
[1776865291293,53.97,78566.08,92.6,-0.02907,3e-05,2.38111]
[1776865291300,53.97,78578.06,92.6,-0.02861,3e-05,2.34928]
[1776865292488,53.97,78578.06,92.6,-0.02861,3e-05,2.34928]
[1776865294289,53.98,78577.65,92.6,-0.02864,3e-05,2.35122]
[1776865294352,53.98,78577.65,92.6,-0.02864,3e-05,2.35122]
[1776865294629,53.98,78577.65,92.6,-0.02864,3e-05,2.35122]
[1776865294746,53.98,78577.65,92.6,-0.02864,3e-05,2.35122]
[1776865294784,53.98,78577.65,92.6,-0.02864,3e-05,2.35122]
[1776865294850,53.98,78560.34,92.6,-0.02924,3e-05,2.39136]
[1776865295151,53.98,78539.13,92.6,-0.02998,4e-05,2.44104]
[1776865296711,53.98,78539.13,92.6,-0.02998,4e-05,2.44104]
[1776865297415,53.99,78544.49,92.6,-0.0298,3e-05,2.42925]
[1776865298046,53.99,78565.22,92.6,-0.02909,3e-05,2.38168]
[1776865299820,53.99,78565.22,92.6,-0.02909,3e-05,2.38168]
[1776865299920,54.0,78578.58,92.6,-0.02865,3e-05,2.35208]
[1776865302932,54.0,78580.94,92.6,-0.02858,3e-05,2.34722]
[1776865304256,54.01,78583.41,92.6,-0.02851,3e-05,2.3426]
[1776865305864,54.01,78587.36,92.6,-0.02838,3e-05,2.33416]
[1776865305883,54.01,78574.54,92.6,-0.02883,3e-05,2.36429]
[1776865305981,54.01,78574.54,92.6,-0.02883,3e-05,2.36429]
[1776865307239,54.01,78576.1,92.6,-0.02878,3e-05,2.36073]
[1776865307671,54.01,78576.1,92.6,-0.02878,3e-05,2.36073]
[1776865309296,54.02,78588.21,92.6,-0.02838,3e-05,2.3342]
[1776865310731,54.02,78588.39,92.6,-0.02839,3e-05,2.33432]
[1776865311137,54.03,78578.28,92.6,-0.02874,3e-05,2.35833]
[1776865313179,54.03,78572.28,92.6,-0.02895,3e-05,2.37251]
[1776865314751,54.04,78571.29,92.6,-0.02899,3e-05,2.37524]
[1776865314791,54.04,78579.1,92.6,-0.02874,3e-05,2.35834]
[1776865315461,54.04,78579.1,92.6,-0.02874,3e-05,2.35834]
[1776865315524,54.04,78592.3,92.6,-0.0283,3e-05,2.32841]
[1776865316969,54.04,78592.3,92.6,-0.0283,3e-05,2.32841]
[1776865317028,54.05,78594.49,92.6,-0.02823,3e-05,2.324]
[1776865317188,54.05,78604.74,92.6,-0.0279,3e-05,2.30152]
[1776865319317,54.06,78594.19,92.6,-0.02827,3e-05,2.32624]
[1776865323244,54.07,78584.01,92.6,-0.02863,3e-05,2.35118]
[1776865324781,54.07,78596.3,92.6,-0.02823,3e-05,2.32382]
[1776865325259,54.08,78607.48,92.6,-0.02787,3e-05,2.29922]
[1776865327266,54.08,78609.71,92.6,-0.0278,3e-05,2.29476]
[1776865330892,54.09,78624.86,92.6,-0.02734,3e-05,2.2633]
[1776865332309,54.1,78614.18,92.6,-0.0277,3e-05,2.28812]
[1776865333847,54.1,78623.55,92.6,-0.0274,3e-05,2.26787]
[1776865334793,54.11,78633.46,92.6,-0.02709,3e-05,2.24661]
[1776865335801,54.11,78648.45,92.6,-0.02662,3e-05,2.21449]
[1776865336791,54.11,78648.45,92.6,-0.02662,3e-05,2.21449]
[1776865337380,54.12,78670.68,92.6,-0.02595,3e-05,2.16792]
[1776865338252,54.12,78670.68,92.6,-0.02595,3e-05,2.16792]
[1776865338332,54.12,78670.68,92.6,-0.02595,3e-05,2.16792]
[1776865339257,54.15,78669.75,92.6,-0.02603,3e-05,2.17401]
[1776865339600,54.15,78669.75,92.6,-0.02603,3e-05,2.17401]
[1776865340415,54.21,78649.21,92.6,-0.02682,3e-05,2.22814]
[1776865345449,54.23,78642.73,92.6,-0.02706,3e-05,2.24481]
[1776865347403,54.23,78640.74,92.6,-0.02713,3e-05,2.24966]
[1776865347405,54.23,78640.74,92.6,-0.02713,3e-05,2.24966]
[1776865347419,54.23,78640.74,92.6,-0.02713,3e-05,2.24966]
[1776865348185,54.24,78637.54,92.6,-0.02724,3e-05,2.25717]
[1776865353513,54.26,78634.53,92.6,-0.02733,3e-05,2.26217]
[1776865358985,54.27,78632.34,92.6,-0.02743,3e-05,2.26904]
[1776865359558,54.28,78610.43,92.6,-0.02816,3e-05,2.31874]
[1776865360164,54.28,78610.43,92.6,-0.02816,3e-05,2.31874]
[1776865361038,54.28,78602.93,92.6,-0.02842,3e-05,2.33601]
[1776865361050,54.28,78602.93,92.6,-0.02842,3e-05,2.33601]
[1776865362560,54.28,78600.21,92.6,-0.02852,3e-05,2.34254]
[1776865364594,54.29,78616.5,92.6,-0.02799,3e-05,2.30715]
[1776865365602,54.29,78626.28,92.6,-0.02768,3e-05,2.28584]
[1776865368695,54.3,78636.11,92.6,-0.02738,3e-05,2.26556]
[1776865372773,54.32,78626.06,92.6,-0.02774,3e-05,2.28977]
[1776865374026,54.32,78626.06,92.6,-0.02774,3e-05,2.28977]
[1776865380713,54.33,78625.59,92.6,-0.02778,3e-05,2.29295]
[1776865382729,54.33,78617.68,92.6,-0.02805,3e-05,2.31093]
[1776865384342,54.33,78622.81,92.6,-0.02788,3e-05,2.29965]
[1776865386036,54.34,78610.7,92.6,-0.02829,3e-05,2.32732]
[1776865386957,54.34,78602.58,92.6,-0.02857,3e-05,2.34637]
[1776865390785,54.35,78613.79,92.6,-0.02821,3e-05,2.32227]
[1776865394575,54.36,78619.6,92.6,-0.02804,3e-05,2.31049]
[1776865396827,54.36,78610.83,92.6,-0.02834,3e-05,2.33084]
[1776865400854,54.37,78622.95,92.6,-0.02795,3e-05,2.30429]
[1776865404817,54.37,78619.33,92.6,-0.02807,3e-05,2.31283]
[1776865404818,54.37,78619.33,92.6,-0.02807,3e-05,2.31283]
[1776865405890,54.37,78608.2,92.6,-0.02845,3e-05,2.33809]
[1776865406897,54.37,78599.52,92.6,-0.02875,3e-05,2.35811]
[1776865407904,54.38,78587.15,92.6,-0.02917,3e-05,2.38663]
[1776865412939,54.39,78580.18,92.6,-0.02937,3e-05,2.39913]
[1776865415064,54.39,78584.78,92.6,-0.02922,3e-05,2.38888]
[1776865416688,54.39,78589.48,92.6,-0.02907,3e-05,2.37873]
[1776865418981,54.39,78608.03,92.6,-0.02845,3e-05,2.33688]
[1776865419296,54.39,78608.03,92.6,-0.02845,3e-05,2.33688]
[1776865421035,54.39,78612.56,92.6,-0.0283,3e-05,2.3269]
[1776865421719,54.39,78612.73,92.6,-0.02829,3e-05,2.32664]
[1776865425023,54.4,78623.03,92.6,-0.02796,3e-05,2.30414]
[1776865425093,54.4,78623.03,92.6,-0.02796,3e-05,2.30414]
[1776865426024,54.4,78623.03,92.6,-0.02796,3e-05,2.30414]
[1776865427225,54.4,78622.42,92.6,-0.02799,3e-05,2.30596]
[1776865427239,54.4,78622.42,92.6,-0.02799,3e-05,2.30596]
[1776865427248,54.4,78622.42,92.6,-0.02799,3e-05,2.30596]
[1776865428263,54.4,78624.71,92.6,-0.02792,3e-05,2.30114]
[1776865428915,54.4,78624.71,92.6,-0.02792,3e-05,2.30114]
[1776865429051,54.4,78634.49,92.6,-0.0276,3e-05,2.27964]
[1776865430058,54.4,78648.01,92.6,-0.02717,3e-05,2.25013]
[1776865432072,54.41,78639.05,92.6,-0.02746,3e-05,2.27029]
[1776865432857,54.41,78639.05,92.6,-0.02746,3e-05,2.27029]
[1776865433689,54.41,78633.9,92.6,-0.02763,3e-05,2.28187]
[1776865436080,54.41,78629.86,92.6,-0.02778,3e-05,2.29154]
[1776865436210,54.41,78629.86,92.6,-0.02778,3e-05,2.29154]
[1776865441940,54.42,78623.7,92.6,-0.028,3e-05,2.30687]
[1776865442029,54.43,78618.2,92.6,-0.02819,3e-05,2.31946]
[1776865442144,54.43,78606.98,92.6,-0.02856,3e-05,2.34465]
[1776865444428,54.43,78603.14,92.6,-0.0287,3e-05,2.35409]
[1776865446446,54.44,78599.58,92.6,-0.02883,3e-05,2.36307]
[1776865447441,54.44,78598.33,92.6,-0.02888,3e-05,2.36635]
[1776865447525,54.44,78599.5,92.6,-0.02885,3e-05,2.36414]
[1776865450100,54.45,78603.3,92.6,-0.02873,3e-05,2.3558]
[1776865451327,54.45,78614.1,92.6,-0.02838,3e-05,2.3323]
[1776865457249,54.46,78615.48,92.6,-0.02836,3e-05,2.3309]
[1776865462284,54.47,78615.86,92.6,-0.02836,3e-05,2.33149]
[1776865467322,54.48,78623.94,92.6,-0.02812,3e-05,2.31482]
[1776865471156,54.49,78623.07,92.6,-0.02816,3e-05,2.31767]
[1776865471795,54.49,78623.07,92.6,-0.02816,3e-05,2.31767]
[1776865471855,54.49,78629.04,92.6,-0.02791,3e-05,2.29983]
[1776865473364,54.49,78637.98,92.6,-0.02763,3e-05,2.28041]
[1776865474450,54.49,78637.98,92.6,-0.02763,3e-05,2.28041]
[1776865474889,54.49,78637.98,92.6,-0.02763,3e-05,2.28041]
[1776865475738,54.49,78638.04,92.6,-0.02763,3e-05,2.28048]
[1776865475742,54.49,78638.04,92.6,-0.02763,3e-05,2.28048]
[1776865476064,54.5,78629.24,92.6,-0.02792,3e-05,2.30052]
[1776865477575,54.5,78623.24,92.6,-0.02812,3e-05,2.31387]
[1776865479494,54.5,78623.53,92.6,-0.02812,3e-05,2.3139]
[1776865479576,54.5,78623.53,92.6,-0.02812,3e-05,2.3139]
[1776865479676,54.5,78626.48,92.6,-0.02803,3e-05,2.30767]
[1776865480623,54.5,78626.48,92.6,-0.02803,3e-05,2.30767]
[1776865481046,54.5,78626.48,92.6,-0.02803,3e-05,2.30767]
[1776865481085,54.51,78626.65,92.6,-0.02803,3e-05,2.30799]
[1776865483616,54.51,78629.96,92.6,-0.02793,3e-05,2.3008]
[1776865483816,54.51,78630.1,92.6,-0.02792,3e-05,2.30065]
[1776865484266,54.51,78630.1,92.6,-0.02792,3e-05,2.30065]
[1776865484574,54.51,78630.1,92.6,-0.02792,3e-05,2.30065]
[1776865484743,54.51,78630.1,92.6,-0.02792,3e-05,2.30065]
[1776865484878,54.51,78623.66,92.6,-0.02814,3e-05,2.31553]
[1776865485198,54.51,78623.66,92.6,-0.02814,3e-05,2.31553]
[1776865485479,54.51,78615.38,92.6,-0.02842,3e-05,2.3344]
[1776865490518,54.53,78616.21,92.6,-0.02843,3e-05,2.33505]
[1776865491518,54.53,78616.21,92.6,-0.02843,3e-05,2.33505]
[1776865491525,54.53,78619.71,92.6,-0.02832,3e-05,2.3277]
[1776865494759,54.54,78623.48,92.6,-0.02821,3e-05,2.31991]
[1776865495580,54.54,78624.03,92.6,-0.02819,3e-05,2.31902]
[1776865495631,54.54,78632.75,92.6,-0.02791,3e-05,2.29996]
[1776865499356,54.55,78640.07,92.6,-0.02769,3e-05,2.28478]
[1776865501436,54.55,78636.97,92.6,-0.0278,3e-05,2.29234]
[1776865502401,54.56,78631.4,92.6,-0.02799,3e-05,2.30503]
[1776865505966,54.56,78640.76,92.6,-0.0277,3e-05,2.28535]
[1776865505977,54.56,78640.76,92.6,-0.0277,3e-05,2.28535]
[1776865506004,54.57,78652.68,92.6,-0.02732,3e-05,2.25951]
[1776865506635,54.57,78660.98,92.6,-0.02705,3e-05,2.2414]
[1776865510885,54.57,78667.48,92.6,-0.02686,3e-05,2.22836]
[1776865511213,54.57,78667.48,92.6,-0.02686,3e-05,2.22836]
[1776865511671,54.59,78658.19,92.6,-0.0272,3e-05,2.2516]
[1776865513232,54.59,78658.59,92.6,-0.02719,3e-05,2.25097]
[1776865513332,54.59,78658.59,92.6,-0.02719,3e-05,2.25097]
[1776865513685,54.6,78649.75,92.6,-0.02748,3e-05,2.27068]
[1776865515518,54.6,78649.64,92.6,-0.02749,3e-05,2.27129]
[1776865515761,54.6,78649.64,92.6,-0.02749,3e-05,2.27129]
[1776865515861,54.6,78661.5,92.6,-0.02711,3e-05,2.24574]
[1776865516707,54.6,78675.69,92.6,-0.02667,3e-05,2.21527]
[1776865521708,54.61,78674.65,92.6,-0.02672,3e-05,2.21874]
[1776865521724,54.61,78674.65,92.6,-0.02672,3e-05,2.21874]
[1776865521834,54.61,78674.65,92.6,-0.02672,3e-05,2.21874]
[1776865522147,54.61,78674.65,92.6,-0.02672,3e-05,2.21874]
[1776865522012,54.61,78663.86,92.6,-0.02706,3e-05,2.2424]
[1776865522446,54.61,78663.86,92.6,-0.02706,3e-05,2.2424]
[1776865523195,54.62,78654.87,92.6,-0.02735,3e-05,2.26227]
[1776865524766,54.62,78645.16,92.6,-0.02768,3e-05,2.28434]
[1776865526022,54.62,78645.16,92.6,-0.02768,3e-05,2.28434]
[1776865529169,54.63,78640.48,92.6,-0.02785,3e-05,2.29578]
[1776865529442,54.63,78643.99,92.6,-0.02774,3e-05,2.28839]
[1776865530632,54.63,78643.8,92.6,-0.02775,3e-05,2.28915]
[1776865530867,54.63,78643.8,92.6,-0.02775,3e-05,2.28915]
[1776865530948,54.63,78635.14,92.6,-0.02804,3e-05,2.30865]
[1776865532299,54.64,78639.49,92.6,-0.02785,3e-05,2.2947]
[1776865532333,54.64,78639.49,92.6,-0.02785,3e-05,2.2947]
[1776865532741,54.64,78639.49,92.6,-0.02785,3e-05,2.2947]
[1776865532831,54.64,78656.57,92.6,-0.0273,3e-05,2.25717]
[1776865536213,54.65,78658.17,92.6,-0.02726,3e-05,2.25482]
[1776865536255,54.65,78659.57,92.6,-0.02722,3e-05,2.25216]
[1776865536855,54.65,78667.84,92.6,-0.02696,3e-05,2.23454]
[1776865540432,54.71,78665.93,92.6,-0.02714,3e-05,2.2468]
[1776865540924,54.71,78677.84,92.6,-0.02677,3e-05,2.22142]
[1776865541720,54.71,78677.84,92.6,-0.02677,3e-05,2.22142]
[1776865543573,54.76,78680.07,92.6,-0.0268,3e-05,2.22389]
[1776865543624,54.76,78680.07,92.6,-0.0268,3e-05,2.22389]
[1776865543922,54.76,78680.07,92.6,-0.0268,3e-05,2.22389]
[1776865544030,54.76,78680.07,92.6,-0.0268,3e-05,2.22389]
[1776865544512,54.78,78674.17,92.6,-0.02703,3e-05,2.23942]
[1776865544912,54.78,78665.97,92.6,-0.0273,3e-05,2.25761]
[1776865546567,54.78,78666.19,92.6,-0.02729,3e-05,2.25735]
[1776865547001,54.78,78666.19,92.6,-0.02729,3e-05,2.25735]
[1776865548091,54.78,78680.25,92.6,-0.02686,3e-05,2.2275]
[1776865549779,54.81,78680.46,92.6,-0.02691,3e-05,2.23131]
[1776865551964,54.83,78696.84,92.6,-0.02645,3e-05,2.19959]
[1776865553791,54.86,78701.53,92.6,-0.02635,3e-05,2.19271]
[1776865554155,54.88,78685.08,92.6,-0.02691,3e-05,2.2312]
[1776865554318,54.88,78685.08,92.6,-0.02691,3e-05,2.2312]
[1776865555242,54.88,78675.85,92.6,-0.02721,3e-05,2.25162]
[1776865557000,54.89,78686.88,92.6,-0.02687,3e-05,2.22862]
[1776865559412,54.89,78685.47,92.6,-0.02693,3e-05,2.23257]
[1776865559472,54.89,78685.47,92.6,-0.02693,3e-05,2.23257]
[1776865561765,54.91,78698.09,92.6,-0.02658,3e-05,2.20856]
[1776865561858,54.91,78698.09,92.6,-0.02658,3e-05,2.20856]
[1776865562404,54.93,78697.68,92.6,-0.02663,3e-05,2.21238]
[1776865563149,54.93,78697.68,92.6,-0.02663,3e-05,2.21238]
[1776865563250,54.95,78682.14,92.6,-0.02716,3e-05,2.24871]
[1776865565076,54.96,78691.78,92.6,-0.02687,3e-05,2.22876]
[1776865566131,54.96,78691.78,92.6,-0.02687,3e-05,2.22876]
[1776865568097,54.97,78703.19,92.6,-0.02653,3e-05,2.20533]
[1776865572125,54.99,78694.26,92.6,-0.02686,3e-05,2.22826]
[1776865577279,55.0,78694.1,92.6,-0.02688,3e-05,2.22965]
[1776865577281,55.0,78694.1,92.6,-0.02688,3e-05,2.22965]
[1776865578512,55.0,78690.71,92.6,-0.027,3e-05,2.23745]
[1776865580403,55.0,78699.85,92.6,-0.02672,3e-05,2.21832]
[1776865585954,55.01,78692.48,92.6,-0.02697,3e-05,2.23552]
[1776865587232,55.02,78700.92,92.6,-0.02671,3e-05,2.21765]
[1776865587261,55.02,78715.6,92.6,-0.02625,3e-05,2.18666]
[1776865588184,55.02,78715.6,92.6,-0.02625,3e-05,2.18666]
[1776865588242,55.02,78736.09,92.6,-0.02563,3e-05,2.1439]
[1776865588982,55.02,78736.09,92.6,-0.02563,3e-05,2.1439]
[1776865589071,55.02,78736.09,92.6,-0.02563,3e-05,2.1439]
[1776865589265,55.02,78768.28,92.6,-0.02468,3e-05,2.07789]
[1776865590273,55.03,78791.62,92.6,-0.02401,3e-05,2.0312]
[1776865590810,55.03,78791.62,92.6,-0.02401,3e-05,2.0312]
[1776865591279,55.07,78774.91,92.6,-0.02453,3e-05,2.06612]
[1776865592024,55.07,78774.91,92.6,-0.02453,3e-05,2.06612]
[1776865592251,55.07,78774.91,92.6,-0.02453,3e-05,2.06612]
[1776865592295,55.11,78763.88,92.6,-0.02493,3e-05,2.09435]
[1776865592770,55.11,78763.88,92.6,-0.02493,3e-05,2.09435]
[1776865592840,55.11,78763.88,92.6,-0.02493,3e-05,2.09435]
[1776865593112,55.11,78763.88,92.6,-0.02493,3e-05,2.09435]
[1776865593178,55.11,78763.88,92.6,-0.02493,3e-05,2.09435]
[1776865593231,55.16,78763.88,92.6,-0.02505,3e-05,2.10268]
[1776865593703,55.16,78763.88,92.6,-0.02505,3e-05,2.10268]
[1776865593799,55.16,78763.88,92.6,-0.02505,3e-05,2.10268]
[1776865594092,55.16,78763.88,92.6,-0.02505,3e-05,2.10268]
[1776865594221,55.17,78741.37,92.6,-0.02573,3e-05,2.14963]
[1776865595091,55.17,78741.37,92.6,-0.02573,3e-05,2.14963]
[1776865595145,55.17,78718.91,92.6,-0.02642,3e-05,2.19754]
[1776865595323,55.17,78726.72,92.6,-0.02618,3e-05,2.18102]
[1776865596462,55.17,78726.72,92.6,-0.02618,3e-05,2.18102]
[1776865597302,55.19,78736.37,92.6,-0.02594,3e-05,2.16425]
[1776865598096,55.19,78736.37,92.6,-0.02594,3e-05,2.16425]
[1776865599717,55.2,78733.48,92.6,-0.02603,3e-05,2.17067]
[1776865600321,55.2,78729.65,92.6,-0.02616,3e-05,2.17938]
[1776865601243,55.2,78711.5,92.6,-0.02672,3e-05,2.21811]
[1776865602972,55.21,78700.49,92.6,-0.02707,3e-05,2.24214]
[1776865604728,55.21,78698.17,92.6,-0.02715,3e-05,2.24734]
[1776865604744,55.21,78718.78,92.6,-0.02651,3e-05,2.20354]
[1776865606410,55.21,78728.54,92.6,-0.02621,3e-05,2.18319]
[1776865607827,55.21,78728.54,92.6,-0.02621,3e-05,2.18319]
[1776865608424,55.22,78715.8,92.6,-0.02662,3e-05,2.2108]
[1776865610195,55.22,78715.8,92.6,-0.02662,3e-05,2.2108]
[1776865610275,55.22,78715.8,92.6,-0.02662,3e-05,2.2108]
[1776865611229,55.22,78701.25,92.6,-0.02708,3e-05,2.24266]
[1776865611678,55.22,78701.25,92.6,-0.02708,3e-05,2.24266]
[1776865615811,55.23,78686.49,92.6,-0.02756,3e-05,2.27556]
[1776865617133,55.23,78686.49,92.6,-0.02756,3e-05,2.27556]
[1776865617234,55.23,78681.34,92.6,-0.02773,3e-05,2.28691]
[1776865618187,55.23,78670.1,92.6,-0.0281,3e-05,2.312]
[1776865619203,55.23,78670.1,92.6,-0.0281,3e-05,2.312]
[1776865623395,55.25,78661.67,92.6,-0.02841,3e-05,2.33289]
[1776865623532,55.25,78670.63,92.6,-0.02812,3e-05,2.31313]
[1776865627561,55.29,78680.56,92.6,-0.02789,3e-05,2.29762]
[1776865628352,55.29,78680.56,92.6,-0.02789,3e-05,2.29762]
[1776865632167,55.3,78684.72,92.6,-0.02778,3e-05,2.29003]
[1776865632262,55.3,78688.12,92.6,-0.02768,3e-05,2.28362]
[1776865632482,55.3,78688.12,92.6,-0.02768,3e-05,2.28362]
[1776865632832,55.3,78688.12,92.6,-0.02768,3e-05,2.28362]
[1776865632871,55.31,78700.52,92.6,-0.02729,3e-05,2.25728]
[1776865635601,55.31,78702.43,92.6,-0.02724,3e-05,2.25335]
[1776865638541,55.31,78707.86,92.6,-0.02707,3e-05,2.24227]
[1776865638671,55.31,78707.86,92.6,-0.02707,3e-05,2.24227]
[1776865639113,55.31,78707.86,92.6,-0.02707,3e-05,2.24227]
[1776865639192,55.31,78707.86,92.6,-0.02707,3e-05,2.24227]
[1776865642670,55.32,78691.45,92.6,-0.02761,3e-05,2.27878]
[1776865644691,55.32,78701.0,92.6,-0.02731,3e-05,2.25844]
[1776865649983,55.33,78700.25,92.6,-0.02734,3e-05,2.2608]
[1776865650326,55.33,78700.25,92.6,-0.02734,3e-05,2.2608]
[1776865650733,55.33,78719.01,92.6,-0.02676,3e-05,2.22093]
[1776865651994,55.33,78719.01,92.6,-0.02676,3e-05,2.22093]
[1776865652068,55.33,78730.47,92.6,-0.02636,3e-05,2.19234]
[1776865655395,55.34,78723.99,92.6,-0.02656,3e-05,2.20635]
[1776865655402,55.34,78725.21,92.6,-0.02653,3e-05,2.20407]
[1776865655768,55.34,78727.91,92.6,-0.02645,3e-05,2.19862]
[1776865660627,55.35,78731.58,92.6,-0.02635,3e-05,2.1918]
[1776865661385,55.35,78731.58,92.6,-0.02635,3e-05,2.1918]
[1776865661005,55.35,78749.35,92.6,-0.02581,3e-05,2.15454]
[1776865662093,55.35,78749.35,92.6,-0.02581,3e-05,2.15454]
[1776865662121,55.36,78760.06,92.6,-0.02552,3e-05,2.13452]
[1776865663833,55.4,78742.94,92.6,-0.02611,3e-05,2.17573]
[1776865665270,55.4,78742.94,92.6,-0.02611,3e-05,2.17573]
[1776865665334,55.41,78760.89,92.6,-0.0256,3e-05,2.14056]
[1776865667875,55.46,78768.33,92.6,-0.02547,3e-05,2.13103]
[1776865668377,55.46,78768.33,92.6,-0.02547,3e-05,2.13103]
[1776865668380,55.48,78767.3,92.6,-0.02554,3e-05,2.13612]
[1776865670553,55.53,78766.52,92.6,-0.02567,3e-05,2.14538]
[1776865670557,55.53,78766.52,92.6,-0.02567,3e-05,2.14538]
[1776865670800,55.53,78766.52,92.6,-0.02567,3e-05,2.14538]
[1776865670889,55.53,78766.52,92.6,-0.02567,3e-05,2.14538]
[1776865671033,55.55,78752.2,92.6,-0.02616,3e-05,2.17887]
[1776865673057,55.58,78742.14,92.6,-0.02651,3e-05,2.20341]
[1776865675103,55.6,78729.55,92.6,-0.02695,3e-05,2.23303]
[1776865676143,55.61,78720.86,92.6,-0.02725,3e-05,2.25378]
[1776865676508,55.61,78720.86,92.6,-0.02725,3e-05,2.25378]
[1776865680771,55.63,78720.65,92.6,-0.02729,3e-05,2.25654]
[1776865681251,55.63,78720.65,92.6,-0.02729,3e-05,2.25654]
[1776865681431,55.63,78712.32,92.6,-0.02756,3e-05,2.27463]
[1776865681978,55.66,78697.46,92.6,-0.02811,3e-05,2.3121]
[1776865682443,55.66,78697.46,92.6,-0.02811,3e-05,2.3121]
[1776865683082,55.66,78697.46,92.6,-0.02811,3e-05,2.3121]
[1776865683773,55.67,78693.88,92.6,-0.02823,3e-05,2.32038]
[1776865683985,55.67,78680.01,92.6,-0.02869,3e-05,2.35132]
[1776865685920,55.67,78673.64,92.6,-0.0289,3e-05,2.36581]
[1776865686775,55.68,78668.77,92.6,-0.02907,3e-05,2.377]
[1776865688135,55.68,78661.79,92.6,-0.02931,3e-05,2.39293]
[1776865690024,55.7,78648.24,92.6,-0.02981,3e-05,2.42669]
[1776865691084,55.7,78647.92,92.6,-0.02983,3e-05,2.42768]
[1776865691388,55.7,78647.92,92.6,-0.02983,3e-05,2.42768]
[1776865692123,55.7,78651.12,92.6,-0.02972,3e-05,2.42073]
[1776865693557,55.7,78649.28,92.6,-0.02979,3e-05,2.42516]
[1776865694388,55.7,78649.28,92.6,-0.02979,3e-05,2.42516]
[1776865694405,55.7,78649.28,92.6,-0.02979,3e-05,2.42516]
[1776865695318,55.71,78646.14,92.6,-0.0299,3e-05,2.43254]
[1776865695864,55.71,78643.12,92.6,-0.03001,3e-05,2.43965]
[1776865698290,55.71,78643.48,92.6,-0.03001,3e-05,2.43958]
[1776865701220,55.72,78643.01,92.6,-0.03004,3e-05,2.44141]
[1776865701356,55.72,78628.87,92.6,-0.03052,3e-05,2.47387]
[1776865701533,55.72,78628.87,92.6,-0.03052,3e-05,2.47387]
[1776865701570,55.72,78628.87,92.6,-0.03052,3e-05,2.47387]
[1776865701735,55.72,78628.87,92.6,-0.03052,3e-05,2.47387]
[1776865702417,55.72,78628.87,92.6,-0.03052,3e-05,2.47387]
[1776865702421,55.72,78598.33,92.6,-0.0316,4e-05,2.54468]
[1776865702846,55.72,78598.33,92.6,-0.0316,4e-05,2.54468]
[1776865703157,55.72,78598.33,92.6,-0.0316,4e-05,2.54468]
[1776865703187,55.72,78584.93,92.6,-0.03208,4e-05,2.57619]
[1776865703569,55.72,78584.93,92.6,-0.03208,4e-05,2.57619]
[1776865704194,55.72,78564.88,92.6,-0.03281,4e-05,2.62377]
[1776865704536,55.72,78564.88,92.6,-0.03281,4e-05,2.62377]
[1776865704733,55.72,78564.88,92.6,-0.03281,4e-05,2.62377]
[1776865705307,55.72,78564.88,92.6,-0.03281,4e-05,2.62377]
[1776865705348,55.72,78564.88,92.6,-0.03281,4e-05,2.62377]
[1776865705699,55.72,78569.3,92.6,-0.03265,4e-05,2.61317]
[1776865705908,55.72,78569.3,92.6,-0.03265,4e-05,2.61317]
[1776865706114,55.72,78569.3,92.6,-0.03265,4e-05,2.61317]
[1776865707668,55.72,78556.51,92.6,-0.03311,4e-05,2.64363]
[1776865708217,55.72,78556.51,92.6,-0.03311,4e-05,2.64363]
[1776865708469,55.72,78556.51,92.6,-0.03311,4e-05,2.64363]
[1776865708684,55.72,78558.21,92.6,-0.03305,4e-05,2.63946]
[1776865710754,55.72,78564.77,92.6,-0.03281,4e-05,2.62361]
[1776865711070,55.72,78564.77,92.6,-0.03281,4e-05,2.62361]
[1776865711217,55.72,78564.77,92.6,-0.03281,4e-05,2.62361]
[1776865712346,55.72,78576.91,92.6,-0.0323,4e-05,2.58946]
[1776865712759,55.72,78576.91,92.6,-0.0323,4e-05,2.58946]
[1776865713885,55.72,78579.67,92.6,-0.0322,4e-05,2.58293]
[1776865717476,55.72,78586.79,92.6,-0.03195,4e-05,2.5662]
[1776865717903,55.72,78592.91,92.6,-0.03173,4e-05,2.55188]
[1776865718298,55.72,78584.7,92.6,-0.03202,4e-05,2.57122]
[1776865719397,55.72,78584.7,92.6,-0.03202,4e-05,2.57122]
[1776865719978,55.72,78582.13,92.6,-0.03211,4e-05,2.57731]
[1776865723093,55.72,78582.75,92.6,-0.03209,4e-05,2.57589]
[1776865723379,55.72,78582.75,92.6,-0.03209,4e-05,2.57589]
[1776865725889,55.72,78577.52,92.6,-0.03228,4e-05,2.58827]
[1776865726146,55.72,78577.52,92.6,-0.03228,4e-05,2.58827]
[1776865727025,55.72,78584.92,92.6,-0.03202,4e-05,2.57082]
[1776865727206,55.72,78584.92,92.6,-0.03202,4e-05,2.57082]
[1776865727361,55.72,78592.74,92.6,-0.03174,4e-05,2.55249]
[1776865728107,55.72,78592.74,92.6,-0.03174,4e-05,2.55249]
[1776865729225,55.72,78599.21,92.6,-0.03151,4e-05,2.53744]
[1776865731388,55.72,78609.38,92.6,-0.03115,4e-05,2.51405]
[1776865731573,55.72,78609.38,92.6,-0.03115,4e-05,2.51405]
[1776865732388,55.72,78609.38,92.6,-0.03115,4e-05,2.51405]
[1776865733402,55.72,78596.77,92.6,-0.0316,4e-05,2.54364]
[1776865733951,55.72,78596.77,92.6,-0.0316,4e-05,2.54364]
[1776865734511,55.72,78605.29,92.6,-0.0313,4e-05,2.52388]
[1776865735421,55.72,78605.29,92.6,-0.0313,4e-05,2.52388]
[1776865735489,55.73,78612.86,92.6,-0.03104,4e-05,2.50645]
[1776865736022,55.73,78612.86,92.6,-0.03104,4e-05,2.50645]
[1776865738900,55.73,78618.52,92.6,-0.03084,3e-05,2.49384]
[1776865740451,55.73,78632.23,92.6,-0.03037,3e-05,2.46274]
[1776865741840,55.73,78632.75,92.6,-0.03036,3e-05,2.46177]
[1776865744173,55.73,78636.87,92.6,-0.03022,3e-05,2.45282]
[1776865744347,55.73,78636.87,92.6,-0.03022,3e-05,2.45282]
[1776865744479,55.74,78661.17,92.6,-0.0294,3e-05,2.39822]
[1776865744595,55.74,78661.17,92.6,-0.0294,3e-05,2.39822]
[1776865745486,55.74,78661.77,92.6,-0.02938,3e-05,2.39688]
[1776865748523,55.74,78671.62,92.6,-0.02906,3e-05,2.37496]
[1776865750522,55.74,78679.85,92.6,-0.02879,3e-05,2.35681]
[1776865755890,55.74,78678.4,92.6,-0.02884,3e-05,2.36031]
[1776865756234,55.74,78674.77,92.6,-0.02896,3e-05,2.36847]
[1776865757761,55.74,78674.73,92.6,-0.02897,3e-05,2.36894]
[1776865760328,55.74,78667.11,92.6,-0.02922,3e-05,2.38627]
[1776865760347,55.75,78654.51,92.6,-0.02966,3e-05,2.41513]
[1776865761973,55.75,78649.94,92.6,-0.02981,3e-05,2.42543]
[1776865763438,55.75,78650.32,92.6,-0.02981,3e-05,2.42514]
[1776865763458,55.75,78640.09,92.6,-0.03016,3e-05,2.44854]
[1776865763588,55.75,78640.09,92.6,-0.03016,3e-05,2.44854]
[1776865763806,55.75,78640.09,92.6,-0.03016,3e-05,2.44854]
[1776865763853,55.75,78640.09,92.6,-0.03016,3e-05,2.44854]
[1776865763886,55.75,78616.8,92.6,-0.03096,3e-05,2.50185]
[1776865764855,55.76,78604.47,92.6,-0.0314,4e-05,2.53057]
[1776865766507,55.76,78604.47,92.6,-0.0314,4e-05,2.53057]
[1776865767390,55.76,78600.46,92.6,-0.03155,4e-05,2.5401]
[1776865767416,55.76,78611.64,92.6,-0.03115,4e-05,2.51426]
[1776865768626,55.76,78613.31,92.6,-0.0311,4e-05,2.51053]
[1776865768798,55.76,78613.31,92.6,-0.0311,4e-05,2.51053]
[1776865769557,55.76,78612.97,92.6,-0.03111,4e-05,2.51132]
[1776865770406,55.76,78612.97,92.6,-0.03111,4e-05,2.51132]
[1776865770625,55.76,78620.18,92.6,-0.03086,3e-05,2.49499]
[1776865770674,55.76,78630.71,92.6,-0.03049,3e-05,2.47083]
[1776865771680,55.76,78639.66,92.6,-0.03013,3e-05,2.44561]
[1776865772619,55.76,78639.66,92.6,-0.03013,3e-05,2.44561]
[1776865773215,55.76,78639.66,92.6,-0.03013,3e-05,2.44561]
[1776865775729,55.77,78636.51,92.6,-0.03025,3e-05,2.45349]
[1776865776715,55.77,78627.36,92.6,-0.03057,3e-05,2.47484]
[1776865777673,55.77,78627.36,92.6,-0.03057,3e-05,2.47484]
[1776865778729,55.77,78612.47,92.6,-0.0311,4e-05,2.50947]
[1776865780006,55.77,78612.47,92.6,-0.0311,4e-05,2.50947]
[1776865781382,55.77,78614.49,92.6,-0.03103,4e-05,2.50508]
[1776865782076,55.77,78613.86,92.6,-0.03106,4e-05,2.50668]
[1776865782200,55.78,78635.01,92.6,-0.03032,3e-05,2.45839]
[1776865782758,55.78,78643.45,92.6,-0.03004,3e-05,2.43922]
[1776865784024,55.78,78643.45,92.6,-0.03004,3e-05,2.43922]
[1776865784030,55.78,78643.45,92.6,-0.03004,3e-05,2.43922]
[1776865789807,55.79,78639.36,92.6,-0.0302,3e-05,2.45028]
[1776865791010,55.79,78630.43,92.6,-0.03052,3e-05,2.4711]
[1776865791821,55.79,78638.3,92.6,-0.03025,3e-05,2.45316]
[1776865795864,55.8,78666.21,92.6,-0.02931,3e-05,2.39121]
[1776865799883,55.81,78674.29,92.6,-0.02906,3e-05,2.37451]
[1776865802275,55.81,78660.38,92.6,-0.02954,3e-05,2.40662]
[1776865803911,55.81,78668.47,92.6,-0.02928,3e-05,2.38884]
[1776865805119,55.82,78688.82,92.6,-0.02861,3e-05,2.34412]
[1776865806933,55.82,78697.82,92.6,-0.02833,3e-05,2.32513]
[1776865811185,55.83,78692.74,92.6,-0.02851,3e-05,2.33755]
[1776865811284,55.84,78696.76,92.6,-0.02839,3e-05,2.32958]
[1776865812975,55.84,78704.94,92.6,-0.02813,3e-05,2.31179]
[1776865817007,55.84,78693.79,92.6,-0.0285,3e-05,2.33648]
[1776865818013,55.84,78685.43,92.6,-0.02877,3e-05,2.35492]
[1776865821439,55.84,78690.37,92.6,-0.02861,3e-05,2.3441]
[1776865821497,55.84,78690.37,92.6,-0.02861,3e-05,2.3441]
[1776865821586,55.84,78690.37,92.6,-0.02861,3e-05,2.3441]
[1776865822047,55.84,78688.93,92.6,-0.02866,3e-05,2.34771]
[1776865823235,55.84,78688.93,92.6,-0.02866,3e-05,2.34771]
[1776865824328,55.85,78679.97,92.6,-0.02897,3e-05,2.36829]
[1776865825492,55.85,78679.97,92.6,-0.02897,3e-05,2.36829]
[1776865825534,55.85,78669.72,92.6,-0.02932,3e-05,2.39144]
[1776865826049,55.85,78669.72,92.6,-0.02932,3e-05,2.39144]
[1776865826075,55.85,78661.39,92.6,-0.0296,3e-05,2.4104]
[1776865827623,55.85,78669.27,92.6,-0.02934,3e-05,2.39307]
[1776865829391,55.86,78672.5,92.6,-0.02924,3e-05,2.3862]
[1776865830650,55.86,78667.65,92.6,-0.0294,3e-05,2.39736]
[1776865834379,55.87,78653.83,92.6,-0.02983,3e-05,2.42432]
[1776865834412,55.87,78653.83,92.6,-0.02983,3e-05,2.42432]
[1776865834439,55.87,78653.83,92.6,-0.02983,3e-05,2.42432]
[1776865835140,55.87,78642.57,92.6,-0.03022,3e-05,2.45061]
[1776865837752,55.87,78638.94,92.6,-0.03035,3e-05,2.45931]
[1776865838067,55.87,78638.94,92.6,-0.03035,3e-05,2.45931]
[1776865838161,55.87,78659.53,92.6,-0.02965,3e-05,2.41279]
[1776865839169,55.87,78659.53,92.6,-0.02965,3e-05,2.41279]
[1776865839477,55.87,78659.53,92.6,-0.02965,3e-05,2.41279]
[1776865839866,55.88,78660.82,92.6,-0.02962,3e-05,2.4104]
[1776865840187,55.88,78672.64,92.6,-0.02922,3e-05,2.38401]
[1776865841248,55.88,78672.64,92.6,-0.02922,3e-05,2.38401]
[1776865842513,55.88,78667.27,92.6,-0.02941,3e-05,2.39661]
[1776865843208,55.89,78681.12,92.6,-0.02896,3e-05,2.36647]
[1776865844471,55.89,78681.12,92.6,-0.02896,3e-05,2.36647]
[1776865844479,55.89,78681.12,92.6,-0.02896,3e-05,2.36647]
[1776865844503,55.89,78673.06,92.6,-0.02923,3e-05,2.38472]
[1776865846558,55.89,78680.7,92.6,-0.02899,3e-05,2.36845]
[1776865846847,55.89,78680.7,92.6,-0.02899,3e-05,2.36845]
[1776865850842,55.9,78685.33,92.6,-0.02886,3e-05,2.35959]
[1776865851266,55.9,78695.85,92.6,-0.02851,3e-05,2.33646]
[1776865852542,55.9,78695.85,92.6,-0.02851,3e-05,2.33646]
[1776865852888,55.91,78700.06,92.6,-0.02839,3e-05,2.32804]
[1776865853280,55.91,78702.07,92.6,-0.02832,3e-05,2.3237]
[1776865858315,55.91,78689.42,92.6,-0.02874,3e-05,2.35164]
[1776865858704,55.91,78689.42,92.6,-0.02874,3e-05,2.35164]
[1776865859322,55.91,78683.05,92.6,-0.02895,3e-05,2.36608]
[1776865861903,55.92,78678.49,92.6,-0.02911,3e-05,2.3769]
[1776865862342,55.92,78670.77,92.6,-0.02938,3e-05,2.39441]
[1776865862911,55.92,78670.77,92.6,-0.02938,3e-05,2.39441]
[1776865863385,55.92,78670.77,92.6,-0.02938,3e-05,2.39441]
[1776865865197,55.92,78670.01,92.6,-0.02941,3e-05,2.39673]
[1776865865302,55.92,78670.01,92.6,-0.02941,3e-05,2.39673]
[1776865865364,55.92,78658.74,92.6,-0.02979,3e-05,2.42229]
[1776865868385,55.93,78646.79,92.6,-0.03021,3e-05,2.45004]
[1776865868831,55.93,78646.79,92.6,-0.03021,3e-05,2.45004]
[1776865869392,55.93,78636.91,92.6,-0.03055,3e-05,2.47273]
[1776865871291,55.93,78643.21,92.6,-0.03034,3e-05,2.45857]
[1776865871395,55.93,78643.21,92.6,-0.03034,3e-05,2.45857]
[1776865871520,55.93,78650.86,92.6,-0.03008,3e-05,2.44144]
[1776865872976,55.94,78650.45,92.6,-0.0301,3e-05,2.44261]
[1776865873425,55.94,78650.2,92.6,-0.03011,3e-05,2.44341]
[1776865873793,55.94,78650.2,92.6,-0.03011,3e-05,2.44341]
[1776865874432,55.94,78642.96,92.6,-0.03036,3e-05,2.46005]
[1776865875094,55.94,78642.96,92.6,-0.03036,3e-05,2.46005]
[1776865875441,55.94,78648.77,92.6,-0.03017,3e-05,2.44708]
[1776865875746,55.94,78648.77,92.6,-0.03017,3e-05,2.44708]
[1776865879481,55.94,78663.16,92.6,-0.02967,3e-05,2.41414]
[1776865884558,55.93,78659.38,92.6,-0.02979,3e-05,2.42233]
[1776865884638,55.93,78654.46,92.6,-0.02996,3e-05,2.43329]
[1776865886391,55.93,78649.6,92.6,-0.03012,3e-05,2.44415]
[1776865886921,55.94,78653.51,92.6,-0.03,3e-05,2.4358]
[1776865887550,55.93,78659.46,92.6,-0.02979,3e-05,2.42226]
[1776865888165,55.93,78659.46,92.6,-0.02979,3e-05,2.42226]
[1776865888557,55.93,78652.92,92.6,-0.03001,3e-05,2.43687]
[1776865890571,55.94,78642.36,92.6,-0.03038,3e-05,2.46127]
[1776865891198,55.94,78642.36,92.6,-0.03038,3e-05,2.46127]
[1776865891530,55.94,78642.36,92.6,-0.03038,3e-05,2.46127]
[1776865892585,55.94,78627.99,92.6,-0.03082,3e-05,2.48939]
[1776865892740,55.94,78627.99,92.6,-0.03082,3e-05,2.48939]
[1776865892760,55.94,78627.99,92.6,-0.03082,3e-05,2.48939]
[1776865894002,55.94,78624.84,92.6,-0.03094,3e-05,2.49678]
[1776865895610,55.94,78615.56,92.6,-0.03127,4e-05,2.51845]
[1776865899480,55.94,78621.98,92.6,-0.03104,3e-05,2.50394]
[1776865899644,55.95,78634.07,92.6,-0.03063,3e-05,2.47635]
[1776865900651,55.95,78645.7,92.6,-0.03023,3e-05,2.45006]
[1776865902604,55.95,78650.3,92.6,-0.03008,3e-05,2.43988]
[1776865902665,55.95,78658.27,92.6,-0.02981,3e-05,2.42216]
[1776865903548,55.95,78658.27,92.6,-0.02981,3e-05,2.42216]
[1776865903672,55.95,78672.22,92.6,-0.02934,3e-05,2.39083]
[1776865903731,55.95,78672.22,92.6,-0.02934,3e-05,2.39083]
[1776865903733,55.95,78672.22,92.6,-0.02934,3e-05,2.39083]
[1776865906181,55.95,78672.42,92.6,-0.02933,3e-05,2.39028]
[1776865906611,55.95,78672.42,92.6,-0.02933,3e-05,2.39028]
[1776865906693,55.95,78657.46,92.6,-0.02983,3e-05,2.4237]
[1776865906829,55.95,78657.46,92.6,-0.02983,3e-05,2.4237]
[1776865906873,55.95,78657.46,92.6,-0.02983,3e-05,2.4237]
[1776865907700,55.95,78644.53,92.6,-0.03027,3e-05,2.45279]
[1776865909324,55.95,78650.9,92.6,-0.03005,3e-05,2.43821]
[1776865909714,55.95,78662.63,92.6,-0.02965,3e-05,2.41168]
[1776865912680,55.94,78660.04,92.6,-0.02974,3e-05,2.41739]
[1776865912735,55.94,78675.16,92.6,-0.02923,3e-05,2.38342]
[1776865917557,55.94,78676.88,92.6,-0.02917,3e-05,2.37946]
[1776865918911,55.94,78692.44,92.6,-0.02865,3e-05,2.34502]
[1776865919799,55.94,78707.17,92.6,-0.02818,3e-05,2.31285]
[1776865921623,55.94,78707.17,92.6,-0.02818,3e-05,2.31285]
[1776865921813,55.94,78698.83,92.6,-0.02845,3e-05,2.33119]
[1776865922820,55.94,78688.47,92.6,-0.02879,3e-05,2.35396]
[1776865926850,55.94,78705.19,92.6,-0.02824,3e-05,2.3174]
[1776865928517,55.94,78705.19,92.6,-0.02824,3e-05,2.3174]
[1776865928556,55.94,78705.19,92.6,-0.02824,3e-05,2.3174]
[1776865928623,55.94,78705.19,92.6,-0.02824,3e-05,2.3174]
[1776865933899,55.95,78710.08,92.6,-0.02809,3e-05,2.30731]
[1776865934906,55.95,78721.78,92.6,-0.02772,3e-05,2.28211]
[1776865936578,55.95,78730.29,92.6,-0.02746,3e-05,2.26412]
[1776865940948,55.95,78740.68,92.6,-0.02714,3e-05,2.24257]
[1776865942669,55.95,78740.68,92.6,-0.02714,3e-05,2.24257]
[1776865945151,55.96,78743.75,92.6,-0.02705,3e-05,2.23664]
[1776865949988,55.96,78749.44,92.6,-0.02689,3e-05,2.22561]
[1776865951272,55.97,78755.63,92.6,-0.0267,3e-05,2.21276]
[1776865959083,55.98,78759.79,92.6,-0.02655,3e-05,2.2015]
[1776865960250,55.98,78759.79,92.6,-0.02655,3e-05,2.2015]
[1776865960332,55.98,78748.74,92.6,-0.0269,3e-05,2.22501]
[1776865965125,55.99,78758.83,92.6,-0.02659,3e-05,2.20451]
[1776865969153,55.99,78773.31,92.6,-0.02616,3e-05,2.17487]
[1776865974339,56.0,78775.15,92.6,-0.02612,3e-05,2.17182]
[1776865975245,56.0,78795.71,92.6,-0.02551,3e-05,2.12989]
[1776865979351,56.01,78787.63,92.6,-0.02577,3e-05,2.14771]
[1776865983264,56.02,78769.92,92.6,-0.02631,3e-05,2.18531]
[1776865988299,56.02,78772.96,92.6,-0.02623,3e-05,2.1798]
[1776865992449,56.03,78746.52,92.6,-0.02706,3e-05,2.23597]
[1776865994341,56.03,78759.67,92.6,-0.02665,3e-05,2.20842]
[1776865999552,56.03,78762.77,92.6,-0.02656,3e-05,2.20246]
[1776865999663,56.03,78762.77,92.6,-0.02656,3e-05,2.20246]
[1776865999698,56.03,78776.35,92.6,-0.02615,3e-05,2.1743]
[1776866003404,56.04,78790.42,92.6,-0.02574,3e-05,2.14608]
[1776866004258,56.04,78790.42,92.6,-0.02574,3e-05,2.14608]
[1776866006425,56.04,78773.53,92.6,-0.02626,3e-05,2.18172]
[1776866008576,56.04,78754.63,92.6,-0.02684,3e-05,2.22162]
[1776866010625,56.05,78744.65,92.6,-0.02716,3e-05,2.24292]
[1776866016816,56.05,78745.42,92.6,-0.02708,3e-05,2.23695]
[1776866018513,56.05,78756.5,92.6,-0.02674,3e-05,2.21376]
[1776866024551,56.06,78766.9,92.6,-0.02644,3e-05,2.19293]
[1776866029586,56.06,78774.49,92.6,-0.02622,3e-05,2.17795]
[1776866033614,56.07,78785.29,92.6,-0.02591,3e-05,2.15635]
[1776866038648,56.08,78776.91,92.6,-0.02617,3e-05,2.17473]
[1776866040668,56.08,78765.88,92.6,-0.02651,3e-05,2.19807]
[1776866044695,56.08,78781.0,92.6,-0.02606,3e-05,2.16728]
[1776866046310,56.08,78783.83,92.6,-0.02598,3e-05,2.16164]
[1776866046709,56.09,78785.88,92.6,-0.02592,3e-05,2.15762]
[1776866050748,56.09,78777.66,92.6,-0.02619,3e-05,2.17587]
[1776866055776,56.1,78778.99,92.6,-0.02617,3e-05,2.17447]
[1776866058799,56.11,78786.85,92.6,-0.02594,3e-05,2.15913]
[1776866059805,56.11,78794.63,92.6,-0.02572,3e-05,2.14345]
[1776866064841,56.12,78784.84,92.6,-0.02603,3e-05,2.16531]
[1776866067862,56.13,78772.58,92.6,-0.02642,3e-05,2.19163]
[1776866070889,56.13,78785.08,92.6,-0.02605,3e-05,2.16621]
[1776866075920,56.15,78769.82,92.6,-0.02648,3e-05,2.19491]
[1776866077441,56.15,78771.19,92.6,-0.02644,3e-05,2.19231]
[1776866082970,56.16,78769.95,92.6,-0.0265,3e-05,2.1964]
[1776866085991,56.16,78755.03,92.6,-0.02697,3e-05,2.22842]
[1776866090020,56.17,78764.41,92.6,-0.02669,3e-05,2.20948]
[1776866091027,56.17,78772.34,92.6,-0.02645,3e-05,2.19314]
[1776866096062,56.18,78767.58,92.6,-0.02662,3e-05,2.20429]
[1776866100803,56.18,78769.31,92.6,-0.02657,3e-05,2.20139]
[1776866100893,56.19,78777.12,92.6,-0.02634,3e-05,2.18562]
[1776866101099,56.19,78788.46,92.6,-0.026,3e-05,2.16215]
[1776866106244,56.19,78784.28,92.6,-0.02614,3e-05,2.17159]
[1776866106657,56.19,78784.28,92.6,-0.02614,3e-05,2.17159]
[1776866107918,56.19,78772.51,92.6,-0.02649,3e-05,2.19594]
[1776866108550,56.19,78763.83,92.6,-0.02675,3e-05,2.2136]
[1776866109314,56.19,78751.68,92.6,-0.02713,3e-05,2.2392]
[1776866114439,56.17,78755.39,92.6,-0.02698,3e-05,2.2292]
[1776866115786,56.16,78766.82,92.6,-0.02661,3e-05,2.20369]
[1776866121183,56.15,78759.87,92.6,-0.0268,3e-05,2.21638]
[1776866126283,56.13,78751.12,92.6,-0.02702,3e-05,2.23172]
[1776866131318,56.11,78752.53,92.6,-0.02689,3e-05,2.22142]
[1776866136353,56.09,78755.87,92.6,-0.02675,3e-05,2.21189]
[1776866141718,56.08,78755.58,92.6,-0.02673,3e-05,2.21057]
[1776866144409,56.07,78767.49,92.6,-0.02634,3e-05,2.18377]
[1776866145416,56.06,78780.76,92.6,-0.02593,3e-05,2.15582]
[1776866150452,56.05,78783.97,92.6,-0.0258,3e-05,2.14724]
[1776866154480,56.04,78774.86,92.6,-0.02606,3e-05,2.16456]
[1776866159515,56.03,78777.36,92.6,-0.02595,3e-05,2.15742]
[1776866164550,56.01,78782.24,92.6,-0.02578,3e-05,2.14549]
[1776866170593,56.0,78778.82,92.6,-0.02584,3e-05,2.14995]
[1776866174828,55.99,78793.15,92.6,-0.0254,3e-05,2.11913]
[1776866180664,55.97,78794.95,92.6,-0.02532,3e-05,2.11364]
[1776866182678,55.97,78807.61,92.6,-0.02494,3e-05,2.08738]
[1776866187713,55.96,78808.69,92.6,-0.02489,3e-05,2.08392]
[1776866192748,55.95,78806.78,92.6,-0.02487,3e-05,2.08195]
[1776866194762,55.95,78815.84,92.6,-0.02461,3e-05,2.06327]
[1776866199797,55.94,78814.21,92.6,-0.02464,3e-05,2.06543]
[1776866204832,55.93,78813.59,92.6,-0.02464,3e-05,2.0656]
[1776866206801,55.93,78813.16,92.6,-0.02465,3e-05,2.06624]
[1776866206846,55.93,78813.62,92.6,-0.02463,3e-05,2.0651]
[1776866209069,55.93,78813.34,92.6,-0.02464,3e-05,2.06531]
[1776866217809,55.9,78813.34,92.6,-0.02459,3e-05,2.06209]
[1776866217924,55.9,78824.17,92.6,-0.02427,3e-05,2.04015]
[1776866219511,55.9,78829.34,92.6,-0.02412,3e-05,2.0296]
[1776866223966,55.85,78817.23,92.6,-0.02438,3e-05,2.04718]
[1776866229000,55.84,78808.06,92.6,-0.02462,3e-05,2.06386]
[1776866231015,55.84,78821.55,92.6,-0.02422,3e-05,2.03626]
[1776866231590,55.84,78821.55,92.6,-0.02422,3e-05,2.03626]
[1776866236228,55.83,78829.68,92.6,-0.02397,3e-05,2.01876]
[1776866241706,55.82,78827.63,92.6,-0.02401,3e-05,2.02147]
[1776866242433,55.82,78821.15,92.6,-0.02419,3e-05,2.03403]
[1776866248133,55.8,78828.23,92.6,-0.02396,3e-05,2.01832]
[1776866250738,55.8,78827.52,92.6,-0.02398,3e-05,2.01946]
[1776866256191,55.79,78812.96,92.6,-0.02432,3e-05,2.04179]
[1776866260224,55.78,78820.47,92.6,-0.02409,3e-05,2.02598]
[1776866260975,55.78,78820.47,92.6,-0.02409,3e-05,2.02598]
[1776866264469,55.77,78829.57,92.6,-0.02382,3e-05,2.00697]
[1776866265255,55.77,78848.2,92.6,-0.02329,3e-05,1.97012]
[1776866268919,55.77,78851.53,92.6,-0.02319,3e-05,1.96332]
[1776866271101,55.76,78848.57,92.6,-0.02327,3e-05,1.96872]
[1776866271125,55.76,78847.03,92.6,-0.02331,3e-05,1.97135]
[1776866275712,55.76,78843.55,92.6,-0.0234,3e-05,1.97785]
[1776866275716,55.76,78843.55,92.6,-0.0234,3e-05,1.97785]
[1776866276750,55.76,78848.74,92.6,-0.02326,3e-05,1.96767]
[1776866281103,55.76,78847.74,92.6,-0.02328,3e-05,1.96932]
[1776866281146,55.76,78847.74,92.6,-0.02328,3e-05,1.96932]
[1776866281368,55.76,78836.06,92.6,-0.0236,3e-05,1.99192]
[1776866282704,55.76,78836.06,92.6,-0.0236,3e-05,1.99192]
[1776866284152,55.74,78826.17,92.6,-0.02385,3e-05,2.00904]
[1776866284154,55.74,78826.17,92.6,-0.02385,3e-05,2.00904]
[1776866285053,55.74,78826.17,92.6,-0.02385,3e-05,2.00904]
[1776866284394,55.74,78816.88,92.6,-0.02411,3e-05,2.02726]
[1776866285198,55.74,78816.88,92.6,-0.02411,3e-05,2.02726]
[1776866285737,55.74,78816.88,92.6,-0.02411,3e-05,2.02726]
[1776866287663,55.74,78818.21,92.6,-0.02406,3e-05,2.0241]
[1776866287754,55.74,78818.21,92.6,-0.02406,3e-05,2.0241]
[1776866288816,55.73,78825.82,92.6,-0.02385,3e-05,2.00891]
[1776866289616,55.73,78830.8,92.6,-0.02371,3e-05,1.99912]
[1776866293102,55.73,78830.16,92.6,-0.02372,3e-05,2.00038]
[1776866296446,55.73,78829.44,92.6,-0.02374,3e-05,2.00153]
[1776866298633,55.73,78828.14,92.6,-0.02377,3e-05,2.0038]
[1776866299754,55.73,78828.72,92.6,-0.02375,3e-05,2.00252]
[1776866304007,55.73,78825.11,92.6,-0.02385,3e-05,2.00922]
[1776866306253,55.72,78826.55,92.6,-0.0238,3e-05,2.00595]
[1776866308394,55.72,78828.98,92.6,-0.02373,3e-05,2.00089]
[1776866309475,55.72,78828.98,92.6,-0.02373,3e-05,2.00075]
[1776866311584,55.72,78837.47,92.6,-0.02344,3e-05,1.97938]
[1776866312256,55.72,78837.47,92.6,-0.02344,3e-05,1.97938]
[1776866321174,55.72,78832.49,92.6,-0.02358,3e-05,1.9891]
[1776866321752,55.72,78832.37,92.6,-0.02358,3e-05,1.98934]
[1776866325866,55.72,78831.74,92.6,-0.0236,3e-05,1.99057]
[1776866327283,55.72,78828.2,92.6,-0.0237,3e-05,1.99751]
[1776866329215,55.72,78831.34,92.6,-0.02361,3e-05,1.9911]
[1776866330318,55.72,78827.67,92.6,-0.02371,3e-05,1.99818]
[1776866331546,55.71,78821.03,92.6,-0.02389,3e-05,2.01113]
[1776866332449,55.71,78820.35,92.6,-0.02391,3e-05,2.01234]
[1776866338063,55.71,78821.89,92.6,-0.02385,3e-05,2.00851]
[1776866338773,55.71,78829.68,92.6,-0.02363,3e-05,1.9929]
[1776866340054,55.71,78829.68,92.6,-0.02363,3e-05,1.9929]
[1776866344814,55.7,78837.53,92.6,-0.0234,3e-05,1.97705]
[1776866348538,55.7,78836.47,92.6,-0.02343,3e-05,1.97911]
[1776866353889,55.7,78839.73,92.6,-0.02334,3e-05,1.97276]
[1776866354724,55.7,78839.73,92.6,-0.02334,3e-05,1.97276]
[1776866355329,55.7,78846.6,92.6,-0.02315,3e-05,1.95943]
[1776866356461,55.7,78849.71,92.6,-0.02307,3e-05,1.95342]
[1776866358637,55.7,78851.72,92.6,-0.02301,3e-05,1.94954]
[1776866360836,55.7,78851.35,92.6,-0.02302,3e-05,1.95026]
[1776866360940,55.7,78851.35,92.6,-0.02302,3e-05,1.95026]
[1776866365138,55.7,78853.47,92.6,-0.02297,3e-05,1.94617]
[1776866366269,55.7,78853.24,92.6,-0.02297,3e-05,1.94661]
[1776866367188,55.7,78853.24,92.6,-0.02297,3e-05,1.94661]
[1776866373031,55.7,78858.71,92.6,-0.02277,3e-05,1.93165]
[1776866374131,55.7,78858.71,92.6,-0.02277,3e-05,1.93165]
[1776866375176,55.7,78859.84,92.6,-0.02274,3e-05,1.92947]
[1776866382854,55.7,78867.59,92.6,-0.02253,3e-05,1.91468]
[1776866383101,55.7,78863.77,92.6,-0.02264,3e-05,1.92195]
[1776866383879,55.7,78863.77,92.6,-0.02264,3e-05,1.92195]
[1776866389143,55.71,78864.04,92.6,-0.02264,3e-05,1.92221]
[1776866394178,55.71,78861.81,92.6,-0.02271,3e-05,1.92708]
[1776866399213,55.72,78868.58,92.6,-0.02253,3e-05,1.91481]
[1776866402972,55.72,78874.96,92.6,-0.02237,3e-05,1.90315]
[1776866403045,55.72,78874.96,92.6,-0.02237,3e-05,1.90315]
[1776866403253,55.72,78891.84,92.6,-0.02192,3e-05,1.87155]
[1776866403648,55.72,78891.84,92.6,-0.02192,3e-05,1.87155]
[1776866403938,55.72,78891.84,92.6,-0.02192,3e-05,1.87155]
[1776866404776,55.72,78893.41,92.6,-0.02188,3e-05,1.8687]
[1776866405348,55.72,78889.45,92.6,-0.02199,3e-05,1.8762]
[1776866405372,55.72,78889.45,92.6,-0.02199,3e-05,1.8762]
[1776866406112,55.72,78889.45,92.6,-0.02199,3e-05,1.8762]
[1776866406507,55.72,78889.45,92.6,-0.02199,3e-05,1.87628]
[1776866407068,55.72,78889.45,92.6,-0.02199,3e-05,1.87628]
[1776866407281,55.72,78877.47,92.6,-0.02231,3e-05,1.89887]
[1776866408319,55.72,78877.47,92.6,-0.02231,3e-05,1.89887]
[1776866409099,55.72,78877.47,92.6,-0.02231,3e-05,1.89887]
[1776866409420,55.72,78875.31,92.6,-0.02237,3e-05,1.90303]
[1776866409658,55.72,78875.31,92.6,-0.02237,3e-05,1.90303]
[1776866409714,55.72,78848.93,92.6,-0.02308,3e-05,1.95346]
[1776866411655,55.72,78843.01,92.6,-0.02324,3e-05,1.96486]
[1776866411821,55.72,78843.01,92.6,-0.02324,3e-05,1.96486]
[1776866412137,55.72,78843.01,92.6,-0.02324,3e-05,1.96486]
[1776866412579,55.72,78841.33,92.6,-0.02329,3e-05,1.96812]
[1776866413322,55.72,78852.01,92.6,-0.023,3e-05,1.94746]
[1776866415369,55.72,78850.89,92.6,-0.02303,3e-05,1.94962]
[1776866418085,55.72,78845.11,92.6,-0.02319,3e-05,1.96079]
[1776866420779,55.72,78852.2,92.6,-0.02299,3e-05,1.9471]
[1776866420846,55.72,78854.33,92.6,-0.02293,3e-05,1.943]
[1776866422392,55.72,78845.14,92.6,-0.02319,3e-05,1.96082]
[1776866423697,55.72,78845.14,92.6,-0.02319,3e-05,1.96082]
[1776866423711,55.72,78845.14,92.6,-0.02319,3e-05,1.96082]
[1776866426420,55.73,78856.33,92.6,-0.02288,3e-05,1.9395]
[1776866429441,55.73,78866.78,92.6,-0.02261,3e-05,1.91985]
[1776866431750,55.73,78873.68,92.6,-0.02238,3e-05,1.90262]
[1776866435490,55.74,78861.64,92.6,-0.02271,3e-05,1.92614]
[1776866438512,55.74,78852.01,92.6,-0.02297,3e-05,1.94496]
[1776866443548,55.74,78847.33,92.6,-0.02311,3e-05,1.95437]
[1776866444570,55.74,78857.69,92.6,-0.02283,3e-05,1.93451]
[1776866449609,55.74,78854.55,92.6,-0.02292,3e-05,1.94101]
[1776866452893,55.75,78856.1,92.6,-0.02288,3e-05,1.93831]
[1776866452956,55.75,78846.47,92.6,-0.02314,3e-05,1.95686]
[1776866454158,55.75,78846.47,92.6,-0.02314,3e-05,1.95686]
[1776866454301,55.75,78846.47,92.6,-0.02314,3e-05,1.95686]
[1776866454642,55.75,78830.74,92.6,-0.02358,3e-05,1.98758]
[1776866457292,55.75,78821.2,92.6,-0.02385,3e-05,2.0063]
[1776866457665,55.75,78812.91,92.6,-0.02408,3e-05,2.02268]
[1776866459013,55.75,78812.91,92.6,-0.02408,3e-05,2.02268]
[1776866462634,55.75,78822.03,92.6,-0.02382,3e-05,2.00453]
[1776866464158,55.75,78809.29,92.6,-0.02419,3e-05,2.02972]
[1776866465578,55.75,78813.35,92.6,-0.02407,3e-05,2.02155]
[1776866465603,55.75,78813.35,92.6,-0.02407,3e-05,2.02155]
[1776866466889,55.75,78811.07,92.6,-0.02413,3e-05,2.02602]
[1776866466942,55.74,78819.43,92.6,-0.02389,3e-05,2.00943]
[1776866471977,55.74,78821.81,92.6,-0.02382,3e-05,2.00459]
[1776866473268,55.74,78821.63,92.6,-0.02383,3e-05,2.00491]
[1776866473302,55.74,78831.95,92.6,-0.02354,3e-05,1.98468]
[1776866474085,55.74,78844.86,92.6,-0.02318,3e-05,1.95963]
[1776866474933,55.74,78844.86,92.6,-0.02318,3e-05,1.95963]
[1776866475795,55.74,78857.33,92.6,-0.02284,3e-05,1.93569]
[1776866476954,55.74,78857.33,92.6,-0.02284,3e-05,1.93569]
[1776866477117,55.75,78866.36,92.6,-0.0226,3e-05,1.91865]
[1776866477379,55.75,78866.36,92.6,-0.0226,3e-05,1.91865]
[1776866478794,55.75,78871.59,92.6,-0.02246,3e-05,1.9087]
[1776866480020,55.75,78872.52,92.6,-0.02244,3e-05,1.90694]
[1776866480584,55.75,78872.44,92.6,-0.02244,3e-05,1.90709]
[1776866480986,55.75,78882.3,92.6,-0.02218,3e-05,1.88847]
[1776866483244,55.75,78887.42,92.6,-0.02204,3e-05,1.87885]
[1776866484508,55.75,78879.5,92.6,-0.02225,3e-05,1.8938]
[1776866484517,55.75,78879.5,92.6,-0.02225,3e-05,1.8938]
[1776866485306,55.75,78879.5,92.6,-0.02225,3e-05,1.8938]
[1776866485447,55.75,78873.77,92.6,-0.0224,3e-05,1.90463]
[1776866485452,55.75,78873.77,92.6,-0.0224,3e-05,1.90463]
[1776866486308,55.75,78873.77,92.6,-0.0224,3e-05,1.90463]
[1776866488062,55.75,78869.55,92.6,-0.02252,3e-05,1.91263]
[1776866489369,55.75,78876.22,92.6,-0.02234,3e-05,1.89999]
[1776866490908,55.75,78878.99,92.6,-0.02226,3e-05,1.89476]
[1776866492350,55.75,78883.34,92.6,-0.02215,3e-05,1.88657]
[1776866492734,55.75,78885.18,92.6,-0.02205,3e-05,1.87875]
[1776866492876,55.75,78885.18,92.6,-0.02205,3e-05,1.87875]
[1776866492915,55.75,78893.17,92.6,-0.02184,3e-05,1.86381]
[1776866495545,55.75,78894.53,92.6,-0.02181,3e-05,1.86128]
[1776866495985,55.75,78894.53,92.6,-0.02181,3e-05,1.86128]
[1776866498516,55.75,78899.14,92.6,-0.02169,3e-05,1.85271]
[1776866499271,55.75,78899.14,92.6,-0.02169,3e-05,1.85271]
[1776866501653,55.75,78904.51,92.6,-0.02155,3e-05,1.84311]
[1776866504381,55.75,78907.82,92.6,-0.02147,3e-05,1.83714]
[1776866504386,55.75,78907.82,92.6,-0.02147,3e-05,1.83714]
[1776866504470,55.75,78908.28,92.6,-0.02146,3e-05,1.83643]
[1776866504636,55.75,78908.28,92.6,-0.02146,3e-05,1.83643]
[1776866510035,55.75,78904.33,92.6,-0.02156,3e-05,1.84372]
[1776866511045,55.75,78913.93,92.6,-0.02131,3e-05,1.82604]
[1776866516076,55.75,78910.95,92.6,-0.02139,3e-05,1.83152]
[1776866517951,55.75,78910.65,92.6,-0.0214,3e-05,1.83207]
[1776866519633,55.75,78912.92,92.6,-0.02134,3e-05,1.8279]
[1776866520105,55.75,78914.65,92.6,-0.0213,3e-05,1.82501]
[1776866520756,55.75,78914.65,92.6,-0.0213,3e-05,1.82501]
[1776866522158,55.76,78919.48,92.6,-0.02118,3e-05,1.81647]
[1776866524206,55.76,78924.72,92.6,-0.02105,3e-05,1.80722]
[1776866524289,55.76,78909.64,92.6,-0.02144,3e-05,1.83514]
[1776866524576,55.76,78909.64,92.6,-0.02144,3e-05,1.83514]
[1776866525143,55.76,78897.03,92.6,-0.02177,3e-05,1.85908]
[1776866526463,55.77,78892.05,92.6,-0.02191,3e-05,1.8686]
[1776866530138,55.77,78893.7,92.6,-0.02187,3e-05,1.8662]
[1776866530355,55.77,78893.7,92.6,-0.02187,3e-05,1.8662]
[1776866531186,55.78,78901.86,92.6,-0.02167,3e-05,1.85147]
[1776866532608,55.78,78899.99,92.6,-0.02172,3e-05,1.85519]
[1776866535214,55.78,78889.76,92.6,-0.022,3e-05,1.87498]
[1776866539242,55.79,78899.43,92.6,-0.02176,3e-05,1.85782]
[1776866543270,55.8,78886.62,92.6,-0.02211,3e-05,1.88268]
[1776866545408,55.8,78889.32,92.6,-0.02204,3e-05,1.87782]
[1776866546291,55.8,78876.74,92.6,-0.02238,3e-05,1.90191]
[1776866547036,55.8,78876.74,92.6,-0.02238,3e-05,1.90191]
[1776866548333,55.8,78869.7,92.6,-0.02257,3e-05,1.91543]
[1776866548434,55.8,78860.04,92.6,-0.02283,3e-05,1.934]
[1776866549586,55.8,78860.3,92.6,-0.02283,3e-05,1.93362]
[1776866550319,55.8,78871.78,92.6,-0.02252,3e-05,1.91185]
[1776866551327,55.81,78887.48,92.6,-0.02205,3e-05,1.87801]
[1776866551697,55.81,78887.48,92.6,-0.02205,3e-05,1.87801]
[1776866558376,55.82,78878.85,92.6,-0.0223,3e-05,1.89557]
[1776866563413,55.82,78878.24,92.6,-0.02233,3e-05,1.8976]
[1776866568447,55.83,78875.16,92.6,-0.02242,3e-05,1.90427]
[1776866569343,55.83,78875.16,92.6,-0.02242,3e-05,1.90427]
[1776866574489,55.84,78872.14,92.6,-0.02252,3e-05,1.91094]
[1776866577512,55.84,78885.61,92.6,-0.02216,3e-05,1.88598]
[1776866582547,55.85,78884.21,92.6,-0.02221,3e-05,1.8896]
[1776866587792,55.85,78882.13,92.6,-0.02228,3e-05,1.89422]
[1776866587875,55.85,78891.91,92.6,-0.02202,3e-05,1.87604]
[1776866593627,55.85,78886.4,92.6,-0.02217,3e-05,1.88636]
[1776866594833,55.85,78886.4,92.6,-0.02217,3e-05,1.88636]
[1776866594880,55.85,78886.4,92.6,-0.02217,3e-05,1.88636]
[1776866595797,55.85,78880.25,92.6,-0.02233,3e-05,1.89794]
[1776866596337,55.85,78880.25,92.6,-0.02233,3e-05,1.89794]
[1776866597474,55.85,78883.7,92.6,-0.02224,3e-05,1.89144]
[1776866598917,55.85,78892.79,92.6,-0.022,3e-05,1.87439]
[1776866599744,55.85,78897.4,92.6,-0.02188,3e-05,1.86579]
[1776866599768,55.85,78897.4,92.6,-0.02188,3e-05,1.86579]
[1776866600528,55.85,78898.44,92.6,-0.02185,3e-05,1.86386]
[1776866601746,55.85,78899.05,92.6,-0.02184,3e-05,1.86272]
[1776866602694,55.85,78889.29,92.6,-0.02209,3e-05,1.88094]
[1776866603593,55.85,78889.29,92.6,-0.02209,3e-05,1.88094]
[1776866605623,55.85,78888.7,92.6,-0.02211,3e-05,1.88205]
[1776866606595,55.85,78895.62,92.6,-0.02193,3e-05,1.86911]
[1776866606701,55.85,78895.62,92.6,-0.02193,3e-05,1.86911]
[1776866609181,55.85,78896.08,92.6,-0.02191,3e-05,1.86825]
[1776866609725,55.85,78894.23,92.6,-0.02196,3e-05,1.8717]
[1776866610321,55.85,78894.23,92.6,-0.02196,3e-05,1.8717]
[1776866610687,55.85,78894.6,92.6,-0.02195,3e-05,1.87101]
[1776866610753,55.85,78884.58,92.6,-0.02222,3e-05,1.88979]
[1776866612692,55.85,78885.89,92.6,-0.02213,3e-05,1.88295]
[1776866615927,55.85,78891.65,92.6,-0.02198,3e-05,1.87217]
[1776866616811,55.85,78892.08,92.6,-0.02197,3e-05,1.87136]
[1776866619819,55.85,78902.13,92.6,-0.02171,3e-05,1.85267]
[1776866625240,55.85,78898.06,92.6,-0.02181,3e-05,1.86022]
[1776866631256,55.85,78899.63,92.6,-0.02177,3e-05,1.85731]
[1776866631971,55.85,78900.78,92.6,-0.02174,3e-05,1.85517]
[1776866632781,55.85,78901.39,92.6,-0.02173,3e-05,1.85404]
[1776866634584,55.85,78907.83,92.6,-0.02156,3e-05,1.84225]
[1776866634591,55.85,78907.83,92.6,-0.02156,3e-05,1.84225]
[1776866637568,55.85,78912.35,92.6,-0.02144,3e-05,1.83393]
[1776866638771,55.85,78910.87,92.6,-0.02148,3e-05,1.83665]
[1776866643991,55.85,78912.23,92.6,-0.02145,3e-05,1.83415]
[1776866646005,55.85,78920.86,92.6,-0.02123,3e-05,1.81833]
[1776866651040,55.85,78920.4,92.6,-0.02124,3e-05,1.81917]
[1776866653310,55.85,78921.26,92.6,-0.02122,3e-05,1.8176]
[1776866653611,55.85,78917.38,92.6,-0.02132,3e-05,1.8247]
[1776866656159,55.85,78912.46,92.6,-0.02144,3e-05,1.83372]
[1776866659143,55.85,78917.04,92.6,-0.02132,3e-05,1.82532]
[1776866659411,55.85,78917.04,92.6,-0.02132,3e-05,1.82532]
[1776866660492,55.85,78916.69,92.6,-0.02133,3e-05,1.82596]
[1776866660541,55.85,78906.66,92.6,-0.02159,3e-05,1.84441]
[1776866662471,55.85,78904.9,92.6,-0.02164,3e-05,1.84767]
[1776866665462,55.85,78912.56,92.6,-0.02144,3e-05,1.83354]
[1776866666108,55.85,78911.58,92.6,-0.02146,3e-05,1.83534]
[1776866671186,55.85,78922.69,92.6,-0.02113,3e-05,1.81071]
[1776866675773,55.85,78916.5,92.6,-0.02129,3e-05,1.82202]
[1776866681258,55.85,78917.38,92.6,-0.02127,3e-05,1.82041]
[1776866686293,55.85,78919.65,92.6,-0.02121,3e-05,1.81626]
[1776866691328,55.85,78919.17,92.6,-0.02122,3e-05,1.81714]
[1776866696578,55.85,78917.53,92.6,-0.02126,3e-05,1.82013]
[1776866700543,55.85,78917.37,92.6,-0.02127,3e-05,1.82043]
[1776866700565,55.85,78917.37,92.6,-0.02127,3e-05,1.82043]
[1776866706432,55.85,78908.37,92.6,-0.0215,3e-05,1.83695]
[1776866707556,55.85,78908.37,92.6,-0.0215,3e-05,1.83695]
[1776866709105,55.85,78911.56,92.6,-0.02142,3e-05,1.83108]
[1776866709592,55.85,78911.56,92.6,-0.02142,3e-05,1.83108]
[1776866711830,55.85,78911.8,92.6,-0.02141,3e-05,1.83064]
[1776866712259,55.85,78911.8,92.6,-0.02141,3e-05,1.83064]
[1776866713148,55.85,78907.46,92.6,-0.02152,3e-05,1.83862]
[1776866717691,55.85,78897.49,92.6,-0.02178,3e-05,1.85707]
[1776866718820,55.85,78892.86,92.6,-0.0219,3e-05,1.86579]
[1776866719545,55.85,78892.86,92.6,-0.0219,3e-05,1.86579]
[1776866722546,55.85,78877.77,92.6,-0.0223,3e-05,1.89408]
[1776866723310,55.85,78877.77,92.6,-0.0223,3e-05,1.89408]
[1776866723323,55.85,78877.77,92.6,-0.0223,3e-05,1.89408]
[1776866723356,55.85,78877.77,92.6,-0.0223,3e-05,1.89408]
[1776866723553,55.85,78865.15,92.6,-0.02264,3e-05,1.91798]
[1776866724351,55.85,78865.15,92.6,-0.02264,3e-05,1.91798]
[1776866726573,55.86,78850.45,92.6,-0.02305,3e-05,1.94648]
[1776866726676,55.86,78850.45,92.6,-0.02305,3e-05,1.94648]
[1776866727712,55.86,78845.48,92.6,-0.02319,3e-05,1.95615]
[1776866727778,55.86,78845.48,92.6,-0.02319,3e-05,1.95615]
[1776866727831,55.86,78845.48,92.6,-0.02319,3e-05,1.95615]
[1776866727987,55.86,78845.48,92.6,-0.02319,3e-05,1.95615]
[1776866728588,55.86,78833.5,92.6,-0.02352,3e-05,1.97933]
[1776866730546,55.86,78827.46,92.6,-0.02369,3e-05,1.99113]
[1776866731444,55.86,78828.47,92.6,-0.02366,3e-05,1.98903]
[1776866731473,55.86,78828.47,92.6,-0.02366,3e-05,1.98903]
[1776866732813,55.86,78830.77,92.6,-0.02354,3e-05,1.97991]
[1776866732838,55.86,78830.77,92.6,-0.02354,3e-05,1.97991]
[1776866732847,55.86,78830.77,92.6,-0.02354,3e-05,1.97991]
[1776866732889,55.86,78830.77,92.6,-0.02354,3e-05,1.97991]
[1776866733140,55.86,78830.77,92.6,-0.02354,3e-05,1.97991]
[1776866733604,55.86,78830.77,92.6,-0.02354,3e-05,1.97991]
[1776866734372,55.86,78824.45,92.6,-0.02372,3e-05,1.99226]
[1776866734630,55.85,78820.62,92.6,-0.02382,3e-05,1.99966]
[1776866739665,55.85,78818.72,92.6,-0.02386,3e-05,2.00223]
[1776866740956,55.85,78818.72,92.6,-0.02386,3e-05,2.00223]
[1776866742467,55.84,78821.3,92.6,-0.02378,3e-05,1.99692]
[1776866742654,55.84,78821.3,92.6,-0.02378,3e-05,1.99692]
[1776866743105,55.84,78825.38,92.6,-0.02366,3e-05,1.98848]
[1776866744652,55.82,78812.18,92.6,-0.024,3e-05,2.01204]
[1776866745108,55.82,78812.18,92.6,-0.024,3e-05,2.01204]
[1776866745136,55.82,78812.18,92.6,-0.024,3e-05,2.01204]
[1776866745317,55.82,78812.18,92.6,-0.024,3e-05,2.01204]
[1776866745580,55.82,78812.18,92.6,-0.024,3e-05,2.01204]
[1776866745643,55.82,78805.83,92.6,-0.02418,3e-05,2.02433]
[1776866746213,55.82,78789.95,92.6,-0.02463,3e-05,2.05602]
[1776866747978,55.82,78780.93,92.6,-0.02489,3e-05,2.07378]
[1776866751752,55.8,78766.19,92.6,-0.02528,3e-05,2.10048]
[1776866757463,55.77,78762.96,92.6,-0.02532,3e-05,2.10347]
[1776866764620,55.76,78769.87,92.6,-0.0251,3e-05,2.08772]
[1776866766553,55.75,78760.64,92.6,-0.02535,3e-05,2.1055]
[1776866766860,55.75,78750.82,92.6,-0.02565,3e-05,2.12566]
[1776866771901,55.74,78745.05,92.6,-0.0258,3e-05,2.13593]
[1776866775926,55.73,78755.99,92.6,-0.02545,3e-05,2.11208]
[1776866780540,55.72,78747.59,92.6,-0.02568,3e-05,2.12782]
[1776866783325,55.72,78742.14,92.6,-0.02584,3e-05,2.13842]
[1776866783355,55.72,78741.75,92.6,-0.02585,3e-05,2.13923]
[1776866783719,55.72,78741.75,92.6,-0.02585,3e-05,2.13923]
[1776866785184,55.71,78742.86,92.6,-0.02581,3e-05,2.13659]
[1776866786299,55.71,78737.45,92.6,-0.02597,3e-05,2.14734]
[1776866788603,55.7,78743.96,92.6,-0.02575,3e-05,2.13286]
[1776866790424,55.7,78754.28,92.6,-0.02543,3e-05,2.11068]
[1776866793423,55.69,78762.63,92.6,-0.02511,3e-05,2.08773]
[1776866799993,55.67,78758.81,92.6,-0.02519,3e-05,2.0927]
[1776866802114,55.66,78779.6,92.6,-0.02456,3e-05,2.04945]
[1776866803121,55.66,78788.62,92.6,-0.02429,3e-05,2.03107]
[1776866808155,55.65,78801.79,92.6,-0.0239,3e-05,2.00351]
[1776866811569,55.64,78804.65,92.6,-0.02381,3e-05,1.99717]
[1776866811635,55.64,78804.65,92.6,-0.02381,3e-05,1.99717]
[1776866811650,55.64,78804.65,92.6,-0.02381,3e-05,1.99717]
[1776866811928,55.64,78805.4,92.6,-0.02378,3e-05,1.99547]
[1776866812606,55.64,78805.4,92.6,-0.02378,3e-05,1.99547]
[1776866812877,55.64,78808.11,92.6,-0.0237,3e-05,1.98992]
[1776866813213,55.64,78808.11,92.6,-0.0237,3e-05,1.98992]
[1776866814199,55.64,78816.06,92.6,-0.02347,3e-05,1.97412]
[1776866814549,55.64,78825.61,92.6,-0.02321,3e-05,1.95552]
[1776866815208,55.64,78840.68,92.6,-0.02279,3e-05,1.92625]
[1776866817387,55.63,78847.15,92.6,-0.02261,3e-05,1.91362]
[1776866819434,55.63,78852.47,92.6,-0.02247,3e-05,1.9034]
[1776866821250,55.63,78853.98,92.6,-0.02242,3e-05,1.9004]
[1776866822941,55.63,78844.1,92.6,-0.02269,3e-05,1.91912]
[1776866823601,55.63,78844.1,92.6,-0.02269,3e-05,1.91912]
[1776866824064,55.63,78846.04,92.6,-0.02264,3e-05,1.91525]
[1776866824274,55.63,78863.22,92.6,-0.02217,3e-05,1.88264]
[1776866825281,55.63,78872.58,92.6,-0.02192,3e-05,1.86497]
[1776866826514,55.63,78872.58,92.6,-0.02192,3e-05,1.86497]
[1776866829497,55.63,78867.39,92.6,-0.02206,3e-05,1.87469]
[1776866829666,55.63,78867.39,92.6,-0.02206,3e-05,1.87469]
[1776866832532,55.63,78866.79,92.6,-0.02208,3e-05,1.87579]
[1776866834346,55.63,78856.86,92.6,-0.02234,3e-05,1.89449]
[1776866835418,55.63,78856.86,92.6,-0.02234,3e-05,1.89449]
[1776866835804,55.63,78856.86,92.6,-0.02234,3e-05,1.89449]
[1776866838780,55.62,78851.45,92.6,-0.02247,3e-05,1.90361]
[1776866842402,55.61,78835.33,92.6,-0.02288,3e-05,1.93229]
[1776866844266,55.6,78828.35,92.6,-0.02305,3e-05,1.9446]
[1776866845988,55.59,78821.09,92.6,-0.02323,3e-05,1.95718]
[1776866847445,55.56,78809.03,92.6,-0.02353,3e-05,1.97769]
[1776866851438,55.56,78803.26,92.6,-0.02368,3e-05,1.98844]
[1776866853487,55.56,78813.41,92.6,-0.02334,3e-05,1.96348]
[1776866858522,55.55,78812.65,92.6,-0.02335,3e-05,1.96418]
[1776866863577,55.55,78811.12,92.6,-0.02338,3e-05,1.96655]
[1776866863788,55.55,78811.12,92.6,-0.02338,3e-05,1.96655]
[1776866863678,55.54,78800.27,92.6,-0.02368,3e-05,1.98765]
[1776866864563,55.53,78790.31,92.6,-0.02394,3e-05,2.00532]
[1776866869126,55.51,78793.82,92.6,-0.0238,3e-05,1.99544]
[1776866869600,55.51,78807.82,92.6,-0.0234,3e-05,1.96771]
[1776866870607,55.51,78816.34,92.6,-0.02316,3e-05,1.95094]
[1776866872794,55.51,78822.76,92.6,-0.02298,3e-05,1.93836]
[1776866872801,55.51,78822.76,92.6,-0.02298,3e-05,1.93836]
[1776866872830,55.5,78820.71,92.6,-0.02304,3e-05,1.94221]
[1776866875774,55.5,78822.29,92.6,-0.02299,3e-05,1.93911]
[1776866876178,55.5,78825.69,92.6,-0.0229,3e-05,1.93253]
[1776866878815,55.5,78832.4,92.6,-0.02271,3e-05,1.91961]
[1776866878964,55.5,78839.37,92.6,-0.02252,3e-05,1.90627]
[1776866880983,55.5,78840.62,92.6,-0.02249,3e-05,1.90389]
[1776866882150,55.5,78839.23,92.6,-0.02253,3e-05,1.90654]
[1776866882691,55.5,78829.71,92.6,-0.02279,3e-05,1.92478]
[1776866885283,55.5,78832.23,92.6,-0.02272,3e-05,1.91994]
[1776866887326,55.5,78837.91,92.6,-0.02256,3e-05,1.90906]
[1776866887938,55.5,78838.7,92.6,-0.02254,3e-05,1.90755]
[1776866890562,55.5,78837.13,92.6,-0.02259,3e-05,1.91055]
[1776866895784,55.5,78842.7,92.6,-0.02243,3e-05,1.89992]
[1776866900819,55.5,78846.1,92.6,-0.02234,3e-05,1.89346]
[1776866905361,55.5,78850.41,92.6,-0.02223,3e-05,1.88528]
[1776866905725,55.5,78850.41,92.6,-0.02223,3e-05,1.88528]
[1776866905874,55.5,78850.41,92.6,-0.02223,3e-05,1.88528]
[1776866905871,55.5,78859.39,92.6,-0.02199,3e-05,1.86834]
[1776866906870,55.51,78869.05,92.6,-0.02175,3e-05,1.85128]
[1776866911906,55.51,78869.09,92.6,-0.0217,3e-05,1.84686]
[1776866914926,55.51,78857.99,92.6,-0.02199,3e-05,1.86764]
[1776866919961,55.52,78864.38,92.6,-0.02183,3e-05,1.85606]
[1776866923989,55.52,78876.04,92.6,-0.02152,3e-05,1.83434]
[1776866929023,55.52,78874.79,92.6,-0.02155,3e-05,1.83666]
[1776866934059,55.52,78875.82,92.6,-0.02153,3e-05,1.83475]
[1776866935708,55.52,78875.82,92.6,-0.02153,3e-05,1.83475]
[1776866938302,55.52,78874.35,98.6,-0.02157,3e-05,1.83748]
[1776866938308,55.52,78874.35,98.6,-0.02157,3e-05,1.83748]
[1776866938309,55.52,78874.35,98.6,-0.02157,3e-05,1.83748]
[1776866940154,55.52,78866.3,98.6,-0.02178,3e-05,1.85247]
[1776866944129,55.52,78852.33,98.6,-0.02215,3e-05,1.87911]
[1776866947150,55.52,78844.52,98.6,-0.02236,3e-05,1.89412]
[1776866949511,55.52,78842.87,98.6,-0.02241,3e-05,1.89731]
[1776866949512,55.52,78842.87,98.6,-0.02241,3e-05,1.89731]
[1776866950885,55.52,78843.57,98.6,-0.02239,3e-05,1.89609]
[1776866956213,55.52,78848.58,98.6,-0.02226,3e-05,1.88691]
[1776866958227,55.52,78857.96,98.6,-0.02201,3e-05,1.86935]
[1776866960150,55.53,78861.27,98.6,-0.02193,3e-05,1.86323]
[1776866965386,55.53,78869.51,98.6,-0.02171,3e-05,1.84793]
[1776866969399,55.53,78865.06,98.6,-0.02183,3e-05,1.85624]
[1776866970463,55.53,78864.58,98.6,-0.02184,3e-05,1.85714]
[1776866971729,55.53,78871.89,98.6,-0.02165,3e-05,1.8435]
[1776866971809,55.53,78880.5,98.6,-0.02138,3e-05,1.82322]
[1776866972984,55.53,78880.5,98.6,-0.02138,3e-05,1.82322]
[1776866973331,55.53,78871.73,98.6,-0.02161,3e-05,1.83947]
[1776866974791,55.53,78871.73,98.6,-0.02161,3e-05,1.83947]
[1776866977026,55.53,78864.22,98.6,-0.0218,3e-05,1.85346]
[1776866977275,55.53,78864.03,98.6,-0.02181,3e-05,1.85382]
[1776866977411,55.53,78864.03,98.6,-0.02181,3e-05,1.85382]
[1776866978093,55.53,78858.92,98.6,-0.02194,3e-05,1.86339]
[1776866981079,55.53,78854.76,98.6,-0.02206,3e-05,1.87149]
[1776866981193,55.53,78854.76,98.6,-0.02206,3e-05,1.87149]
[1776866983406,55.53,78845.19,98.6,-0.02232,3e-05,1.88985]
[1776866984260,55.53,78845.19,98.6,-0.02232,3e-05,1.88985]
[1776866986318,55.53,78841.84,98.6,-0.02241,3e-05,1.89629]
[1776866989076,55.53,78849.5,98.6,-0.0222,3e-05,1.88192]
[1776866989152,55.53,78849.5,98.6,-0.0222,3e-05,1.88192]
[1776866989447,55.53,78864.61,98.6,-0.02181,3e-05,1.85363]
[1776866991241,55.53,78868.65,98.6,-0.0217,3e-05,1.84616]
[1776866994209,55.53,78865.66,98.6,-0.02178,3e-05,1.85186]
[1776866994217,55.53,78865.66,98.6,-0.02178,3e-05,1.85186]
[1776866999692,55.53,78861.75,98.6,-0.02188,3e-05,1.85928]
[1776867001588,55.54,78863.18,98.6,-0.02185,3e-05,1.85682]
[1776867005216,55.54,78867.92,98.6,-0.02173,3e-05,1.84808]
[1776867010597,55.54,78866.7,98.6,-0.02176,3e-05,1.85035]
[1776867012299,55.54,78865.45,98.6,-0.02179,3e-05,1.85269]
[1776867017648,55.54,78882.03,98.6,-0.02136,3e-05,1.82191]
[1776867019665,55.54,78890.46,98.6,-0.02114,3e-05,1.80641]
[1776867020243,55.54,78890.46,98.6,-0.02114,3e-05,1.80641]
[1776867021360,55.54,78892.8,98.6,-0.02108,3e-05,1.80212]
[1776867021958,55.54,78893.31,98.6,-0.02107,3e-05,1.80099]
[1776867024277,55.53,78894.26,98.6,-0.02104,3e-05,1.79887]
[1776867027346,55.53,78901.76,98.6,-0.02084,3e-05,1.78465]
[1776867030704,55.52,78905.28,98.6,-0.02074,3e-05,1.77779]
[1776867033893,55.52,78904.06,98.6,-0.02072,3e-05,1.77544]
[1776867034685,55.52,78906.32,98.6,-0.02066,3e-05,1.77106]
[1776867035008,55.52,78906.32,98.6,-0.02066,3e-05,1.77106]
[1776867035505,55.52,78909.8,98.6,-0.02057,3e-05,1.76464]
[1776867035986,55.52,78909.01,98.6,-0.02059,3e-05,1.76593]
[1776867036349,55.52,78909.01,98.6,-0.02059,3e-05,1.76593]
[1776867036783,55.52,78907.88,98.6,-0.02062,3e-05,1.76783]
[1776867038936,55.51,78907.0,98.6,-0.02062,3e-05,1.76807]
[1776867040237,55.49,78907.52,98.6,-0.02057,3e-05,1.7645]
[1776867043600,55.46,78908.81,98.6,-0.02049,3e-05,1.75841]
[1776867043730,55.46,78908.81,98.6,-0.02049,3e-05,1.75841]
[1776867045080,55.45,78911.53,98.6,-0.0204,2e-05,1.75236]
[1776867045976,55.44,78930.36,98.6,-0.01992,2e-05,1.71769]
[1776867046978,55.44,78930.36,98.6,-0.01992,2e-05,1.71769]
[1776867047076,55.44,78945.96,98.6,-0.01954,2e-05,1.68984]
[1776867047763,55.44,78945.96,98.6,-0.01954,2e-05,1.68984]
[1776867049173,55.44,78952.76,98.6,-0.01937,2e-05,1.67803]
[1776867049940,55.44,78952.76,98.6,-0.01937,2e-05,1.67803]
[1776867050621,55.44,78956.24,98.6,-0.01929,2e-05,1.67202]
[1776867050887,55.44,78956.24,98.6,-0.01929,2e-05,1.67202]
[1776867050891,55.44,78964.37,98.6,-0.0191,2e-05,1.658]
[1776867051764,55.44,78964.37,98.6,-0.0191,2e-05,1.658]
[1776867056088,55.44,78968.5,98.6,-0.019,2e-05,1.65118]
[1776867056270,55.44,78969.08,98.6,-0.01899,2e-05,1.65025]
[1776867057470,55.44,78970.38,98.6,-0.01896,2e-05,1.6481]
[1776867057836,55.44,78970.38,98.6,-0.01896,2e-05,1.6481]
[1776867058384,55.44,78965.61,98.6,-0.01908,2e-05,1.65636]
[1776867063084,55.44,78964.94,98.6,-0.01909,2e-05,1.65768]
[1776867063233,55.44,78971.05,98.6,-0.01895,2e-05,1.64725]
[1776867063923,55.44,78971.05,98.6,-0.01895,2e-05,1.64725]
[1776867063983,55.44,78980.06,98.6,-0.01874,2e-05,1.63197]
[1776867064185,55.44,78980.06,98.6,-0.01874,2e-05,1.63197]
[1776867064506,55.44,78980.06,98.6,-0.01874,2e-05,1.63197]
[1776867064991,55.44,78990.11,98.6,-0.01851,2e-05,1.61507]
[1776867065419,55.44,78990.11,98.6,-0.01851,2e-05,1.61507]
[1776867065752,55.44,78990.11,98.6,-0.01851,2e-05,1.61507]
[1776867066336,55.45,78993.45,98.6,-0.01844,2e-05,1.60958]
[1776867067739,55.45,78989.18,98.6,-0.01854,2e-05,1.61691]
[1776867068013,55.45,78976.07,98.6,-0.01884,2e-05,1.63926]
[1776867069020,55.45,78963.12,98.6,-0.01915,2e-05,1.66154]
[1776867069881,55.45,78963.12,98.6,-0.01915,2e-05,1.66154]
[1776867070026,55.45,78954.38,98.6,-0.01935,2e-05,1.6767]
[1776867070158,55.45,78954.38,98.6,-0.01935,2e-05,1.6767]
[1776867070625,55.45,78954.38,98.6,-0.01935,2e-05,1.6767]
[1776867072575,55.45,78948.95,98.6,-0.01949,2e-05,1.68618]
[1776867072752,55.45,78948.95,98.6,-0.01949,2e-05,1.68618]
[1776867073840,55.45,78947.23,98.6,-0.01953,2e-05,1.68918]
[1776867075865,55.45,78939.65,98.6,-0.01971,2e-05,1.70243]
[1776867076499,55.45,78936.97,98.6,-0.01977,2e-05,1.70711]
[1776867077186,55.45,78933.1,98.6,-0.01987,2e-05,1.7139]
[1776867080096,55.45,78932.3,98.6,-0.01989,2e-05,1.71523]
[1776867081359,55.45,78937.04,98.6,-0.01977,2e-05,1.70679]
[1776867081701,55.45,78937.04,98.6,-0.01977,2e-05,1.70679]
[1776867083118,55.45,78953.75,98.6,-0.01937,2e-05,1.67755]
[1776867084133,55.45,78953.75,98.6,-0.01937,2e-05,1.67755]
[1776867086140,55.45,78961.96,98.6,-0.01917,2e-05,1.66341]
[1776867089259,55.45,78969.14,98.6,-0.01901,2e-05,1.65168]
[1776867089860,55.45,78969.14,98.6,-0.01901,2e-05,1.65168]
[1776867094032,55.45,78971.66,98.6,-0.01891,2e-05,1.64359]
[1776867096267,55.46,78985.97,98.6,-0.01858,2e-05,1.61947]
[1776867099123,55.46,78991.59,98.6,-0.01846,2e-05,1.61024]
[1776867098909,55.46,79000.17,98.6,-0.01826,2e-05,1.59616]
[1776867099242,55.46,79008.52,98.6,-0.01808,2e-05,1.58227]
[1776867103637,55.47,79010.1,98.6,-0.01805,2e-05,1.5804]
[1776867107161,55.47,79007.46,98.6,-0.01811,2e-05,1.58514]
[1776867112323,55.48,79014.47,98.6,-0.01798,2e-05,1.57488]
[1776867113258,55.48,79014.47,98.6,-0.01798,2e-05,1.57488]
[1776867117797,55.49,79014.81,98.6,-0.01798,2e-05,1.57511]
[1776867118213,55.49,79014.81,98.6,-0.01798,2e-05,1.57511]
[1776867120379,55.49,79005.89,98.6,-0.01819,2e-05,1.59065]
[1776867125414,55.5,79013.58,98.6,-0.01803,2e-05,1.57874]
[1776867127566,55.5,79012.17,98.6,-0.01806,2e-05,1.58126]
[1776867128971,55.5,79002.59,98.6,-0.01828,2e-05,1.5977]
[1776867129414,55.5,79002.59,98.6,-0.01828,2e-05,1.5977]
[1776867129572,55.5,78992.18,98.6,-0.01852,2e-05,1.61515]
[1776867130411,55.5,78992.18,98.6,-0.01852,2e-05,1.61515]
[1776867133476,55.51,79001.69,98.6,-0.01831,2e-05,1.5997]
[1776867139247,55.51,78999.62,98.6,-0.01837,2e-05,1.60377]
[1776867138511,55.51,78991.41,98.6,-0.01856,2e-05,1.6177]
[1776867140458,55.52,78986.47,98.6,-0.01867,2e-05,1.62616]
[1776867144501,55.52,78995.41,98.6,-0.01847,2e-05,1.61156]
[1776867146915,55.52,78988.84,98.6,-0.01863,2e-05,1.62287]
[1776867152170,55.53,78982.96,98.6,-0.01877,2e-05,1.6334]
[1776867154629,55.53,78993.73,98.6,-0.01848,2e-05,1.61157]
[1776867159663,55.53,79001.21,98.6,-0.01832,2e-05,1.59966]
[1776867161372,55.54,79002.17,98.6,-0.0183,2e-05,1.5982]
[1776867163483,55.54,79000.05,98.6,-0.01835,2e-05,1.60203]
[1776867168296,55.54,78998.81,98.6,-0.01839,2e-05,1.60482]
[1776867173761,55.55,79001.46,98.6,-0.01834,2e-05,1.60121]
[1776867178842,55.56,79000.64,98.6,-0.01837,2e-05,1.60327]
[1776867184839,55.56,79003.91,98.6,-0.01831,2e-05,1.59884]
[1776867186855,55.57,79014.76,98.6,-0.01807,2e-05,1.58111]
[1776867191908,55.57,79019.17,98.6,-0.01798,2e-05,1.57437]
[1776867194696,55.58,79021.66,98.6,-0.01793,2e-05,1.57081]
[1776867199952,55.59,79019.48,98.6,-0.01799,2e-05,1.57571]
[1776867204987,55.59,79021.51,98.6,-0.01796,2e-05,1.57326]
[1776867210027,55.6,79020.65,98.6,-0.01799,2e-05,1.57559]
[1776867215076,55.61,79023.64,98.6,-0.0179,2e-05,1.56764]
[1776867220111,55.62,79021.58,98.6,-0.01795,2e-05,1.57195]
[1776867225146,55.62,79022.34,98.6,-0.01795,2e-05,1.57162]
[1776867229029,55.63,79024.09,98.6,-0.01792,2e-05,1.56929]
[1776867234209,55.64,79025.38,98.6,-0.0179,2e-05,1.5683]
[1776867239243,55.64,79023.88,98.6,-0.01795,2e-05,1.5717]
[1776867244280,55.65,79028.82,98.6,-0.01785,2e-05,1.5645]
[1776867249315,55.66,79031.5,98.6,-0.01781,2e-05,1.56109]
[1776867254350,55.67,79030.09,98.6,-0.01785,2e-05,1.56437]
[1776867259385,55.68,79033.23,98.6,-0.01779,2e-05,1.56023]
[1776867262661,55.68,79033.25,98.6,-0.0178,2e-05,1.56079]
[1776867262666,55.68,79033.25,98.6,-0.0178,2e-05,1.56079]
[1776867263147,55.68,79033.25,98.6,-0.0178,2e-05,1.56079]
[1776867263184,55.68,79033.25,98.6,-0.0178,2e-05,1.56079]
[1776867263255,55.68,79033.25,98.6,-0.0178,2e-05,1.56079]
[1776867263303,55.68,79033.25,98.6,-0.0178,2e-05,1.56079]
[1776867263543,55.68,79038.64,98.6,-0.01769,2e-05,1.55221]
[1776867264408,55.68,79063.91,98.6,-0.01714,2e-05,1.51149]
[1776867264717,55.68,79063.91,98.6,-0.01714,2e-05,1.51149]
[1776867264931,55.68,79063.91,98.6,-0.01714,2e-05,1.51149]
[1776867264972,55.68,79082.48,98.6,-0.01675,2e-05,1.48238]
[1776867266451,55.69,79053.49,98.6,-0.01737,2e-05,1.52911]
[1776867268073,55.69,79053.49,98.6,-0.01737,2e-05,1.52911]
[1776867268222,55.69,79053.49,98.6,-0.01737,2e-05,1.52911]
[1776867268298,55.69,79028.09,98.6,-0.01794,2e-05,1.57085]
[1776867269124,55.69,79028.09,98.6,-0.01794,2e-05,1.57085]
[1776867269183,55.69,79003.73,98.6,-0.01849,2e-05,1.61138]
[1776867270344,55.69,78988.37,98.6,-0.01884,2e-05,1.63735]
[1776867271243,55.69,78988.37,98.6,-0.01884,2e-05,1.63735]
[1776867271320,55.69,78988.37,98.6,-0.01884,2e-05,1.63735]
[1776867271607,55.7,78989.21,98.6,-0.01878,2e-05,1.63196]
[1776867274316,55.7,78983.82,98.6,-0.01891,2e-05,1.64118]
[1776867274319,55.7,78983.82,98.6,-0.01891,2e-05,1.64118]
[1776867274400,55.7,78983.82,98.6,-0.01891,2e-05,1.64118]
[1776867279556,55.7,78983.41,98.6,-0.01892,2e-05,1.64228]
[1776867280544,55.7,78983.41,98.6,-0.01892,2e-05,1.64228]
[1776867282326,55.7,78978.86,98.6,-0.01903,2e-05,1.6501]
[1776867282576,55.7,78987.27,98.6,-0.01883,2e-05,1.63588]
[1776867283583,55.7,78998.09,98.6,-0.01859,2e-05,1.61768]
[1776867285322,55.7,78998.09,98.6,-0.01859,2e-05,1.61768]
[1776867288629,55.7,79001.24,98.6,-0.01852,2e-05,1.61283]
[1776867289670,55.71,79002.65,98.6,-0.01849,2e-05,1.61058]
[1776867291044,55.71,79010.56,98.6,-0.01831,2e-05,1.59748]
[1776867294195,55.71,79026.23,98.6,-0.01796,2e-05,1.57204]
[1776867294234,55.71,79026.23,98.6,-0.01796,2e-05,1.57204]
[1776867295879,55.71,79029.7,98.6,-0.01789,2e-05,1.56672]
[1776867295939,55.72,79038.1,98.6,-0.01771,2e-05,1.55318]
[1776867296959,55.72,79038.1,98.6,-0.01771,2e-05,1.55318]
[1776867297130,55.72,79049.22,98.6,-0.01747,2e-05,1.53537]
[1776867297683,55.72,79067.28,98.6,-0.01708,2e-05,1.50668]
[1776867298528,55.72,79067.28,98.6,-0.01708,2e-05,1.50668]
[1776867299039,55.72,79067.28,98.6,-0.01708,2e-05,1.50668]
[1776867299111,55.72,79076.32,98.6,-0.01689,2e-05,1.49266]
[1776867299898,55.72,79076.32,98.6,-0.01689,2e-05,1.49266]
[1776867299943,55.72,79076.32,98.6,-0.01689,2e-05,1.49266]
[1776867300867,55.72,79078.91,98.6,-0.01684,2e-05,1.48889]
[1776867301571,55.73,79078.81,98.6,-0.01685,2e-05,1.48938]
[1776867301922,55.73,79078.81,98.6,-0.01685,2e-05,1.48938]
[1776867302336,55.73,79078.81,98.6,-0.01685,2e-05,1.48938]
[1776867302347,55.73,79078.81,98.6,-0.01685,2e-05,1.48938]
[1776867305432,55.73,79078.86,98.6,-0.01686,2e-05,1.49026]
[1776867308020,55.74,79075.35,98.6,-0.01695,2e-05,1.49677]
[1776867308180,55.74,79075.35,98.6,-0.01695,2e-05,1.49677]
[1776867308598,55.75,79076.01,98.6,-0.01694,2e-05,1.49636]
[1776867310768,55.75,79081.01,98.6,-0.01684,2e-05,1.48879]
[1776867310785,55.75,79089.43,98.6,-0.01667,2e-05,1.47589]
[1776867312965,55.76,79089.86,98.6,-0.01666,2e-05,1.47554]
[1776867314007,55.76,79082.6,98.6,-0.01683,2e-05,1.48762]
[1776867315028,55.76,79080.76,98.6,-0.01687,2e-05,1.49085]
[1776867315206,55.76,79080.76,98.6,-0.01687,2e-05,1.49085]
[1776867317843,55.77,79073.34,98.6,-0.01703,2e-05,1.50322]
[1776867319855,55.78,79056.32,98.6,-0.01741,2e-05,1.53131]
[1776867321871,55.78,79047.37,98.6,-0.01761,2e-05,1.54629]
[1776867322797,55.78,79047.37,98.6,-0.01761,2e-05,1.54629]
[1776867322880,55.78,79047.37,98.6,-0.01761,2e-05,1.54629]
[1776867323931,55.78,79043.53,98.6,-0.0177,2e-05,1.55276]
[1776867324943,55.79,79050.46,98.6,-0.01756,2e-05,1.54197]
[1776867325044,55.79,79063.14,98.6,-0.01728,2e-05,1.52181]
[1776867326079,55.79,79063.14,98.6,-0.01728,2e-05,1.52181]
[1776867327913,55.79,79045.46,98.6,-0.01768,2e-05,1.55083]
[1776867331812,55.8,79040.42,98.6,-0.01779,2e-05,1.55971]
[1776867335587,55.81,79033.71,98.6,-0.01791,2e-05,1.56757]
[1776867335758,55.81,79033.71,98.6,-0.01791,2e-05,1.56757]
[1776867340001,55.82,79024.67,98.6,-0.01813,2e-05,1.58358]
[1776867344777,55.82,79024.23,98.6,-0.01815,2e-05,1.58496]
[1776867348511,55.83,79034.0,98.6,-0.01794,2e-05,1.56963]
[1776867349173,55.83,79034.0,98.6,-0.01794,2e-05,1.56963]
[1776867349270,55.83,79045.56,98.6,-0.01769,2e-05,1.55096]
[1776867350184,55.83,79045.56,98.6,-0.01769,2e-05,1.55096]
[1776867350283,55.83,79055.11,98.6,-0.01748,2e-05,1.53573]
[1776867351267,55.83,79055.11,98.6,-0.01748,2e-05,1.53573]
[1776867352308,55.83,79058.37,98.6,-0.01741,2e-05,1.53074]
[1776867352903,55.83,79057.47,98.6,-0.01744,2e-05,1.53244]
[1776867353614,55.84,79061.99,98.6,-0.01734,2e-05,1.52544]
[1776867354546,55.84,79069.61,98.6,-0.01718,2e-05,1.51353]
[1776867354649,55.84,79069.61,98.6,-0.01718,2e-05,1.51353]
[1776867356687,55.84,79068.72,98.6,-0.01721,2e-05,1.51553]
[1776867357521,55.85,79068.22,98.6,-0.01722,2e-05,1.51661]
[1776867358856,55.85,79068.18,98.6,-0.01723,2e-05,1.51695]
[1776867360494,55.85,79067.82,98.6,-0.01724,2e-05,1.51781]
[1776867360615,55.85,79065.36,98.6,-0.0173,2e-05,1.52202]
[1776867361464,55.85,79065.36,98.6,-0.0173,2e-05,1.52202]
[1776867361148,55.86,79046.95,98.6,-0.0177,2e-05,1.55196]
[1776867362155,55.86,79033.45,98.6,-0.018,2e-05,1.57423]
[1776867365422,55.86,79035.98,98.6,-0.01795,2e-05,1.57044]
[1776867365434,55.86,79035.98,98.6,-0.01795,2e-05,1.57044]
[1776867367962,55.87,79040.07,98.6,-0.01787,2e-05,1.56434]
[1776867368203,55.87,79040.07,98.6,-0.01787,2e-05,1.56434]
[1776867368803,55.87,79032.12,98.6,-0.01805,2e-05,1.57757]
[1776867369852,55.87,79028.79,98.6,-0.01812,2e-05,1.58323]
[1776867370244,55.87,79028.79,98.6,-0.01812,2e-05,1.58323]
[1776867370527,55.87,79025.16,98.6,-0.01821,2e-05,1.5894]
[1776867370984,55.87,79025.16,98.6,-0.01821,2e-05,1.5894]
[1776867371506,55.87,79025.16,98.6,-0.01821,2e-05,1.5894]
[1776867371220,55.87,79010.99,98.6,-0.01853,2e-05,1.61312]
[1776867371640,55.87,79010.99,98.6,-0.01853,2e-05,1.61312]
[1776867372227,55.87,78999.89,98.6,-0.01879,2e-05,1.63189]
[1776867373262,55.87,78999.89,98.6,-0.01879,2e-05,1.63189]
[1776867375600,55.87,79004.12,98.6,-0.01869,2e-05,1.62502]
[1776867375614,55.87,79004.12,98.6,-0.01869,2e-05,1.62502]
[1776867376517,55.87,79004.12,98.6,-0.01869,2e-05,1.62502]
[1776867377528,55.87,79015.0,98.6,-0.01845,2e-05,1.60689]
[1776867379708,55.88,79011.78,98.6,-0.01852,2e-05,1.61251]
[1776867379735,55.88,79011.78,98.6,-0.01852,2e-05,1.61251]
[1776867382422,55.88,79014.61,98.6,-0.01846,2e-05,1.60813]
[1776867383001,55.88,79018.68,98.6,-0.01837,2e-05,1.60147]
[1776867384209,55.88,79019.39,98.6,-0.01836,2e-05,1.60043]
[1776867389364,55.89,79019.51,98.6,-0.01837,2e-05,1.60113]
[1776867389544,55.89,79019.51,98.6,-0.01837,2e-05,1.60113]
[1776867390684,55.89,79019.48,98.6,-0.01837,2e-05,1.60131]
[1776867391693,55.89,79018.44,98.6,-0.01835,2e-05,1.59918]
[1776867396826,55.9,79008.96,98.6,-0.01858,2e-05,1.61565]
[1776867398003,55.9,79003.73,98.6,-0.0187,2e-05,1.62454]
[1776867399539,55.9,79002.72,98.6,-0.01872,2e-05,1.62634]
[1776867403943,55.9,79011.36,98.6,-0.01853,2e-05,1.61234]
[1776867406053,55.9,79009.45,98.6,-0.01858,2e-05,1.61576]
[1776867409271,55.91,79011.94,98.6,-0.01852,2e-05,1.61194]
[1776867409349,55.91,79011.94,98.6,-0.01852,2e-05,1.61194]
[1776867411518,55.91,79022.89,98.6,-0.01828,2e-05,1.5941]
[1776867414091,55.91,79023.0,98.6,-0.01828,2e-05,1.59422]
[1776867415243,55.91,79018.44,98.6,-0.01839,2e-05,1.60194]
[1776867415546,55.91,79006.63,98.6,-0.01866,2e-05,1.62181]
[1776867419046,55.92,79002.01,98.6,-0.01877,2e-05,1.62978]
[1776867420331,55.92,78997.45,98.6,-0.01887,2e-05,1.63757]
[1776867420338,55.92,78997.45,98.6,-0.01887,2e-05,1.63757]
[1776867421973,55.92,78996.92,98.6,-0.01889,2e-05,1.6386]
[1776867423602,55.92,78980.73,98.6,-0.01927,2e-05,1.66636]
[1776867425630,55.92,78988.42,98.6,-0.01909,2e-05,1.65323]
[1776867425790,55.92,78988.42,98.6,-0.01909,2e-05,1.65323]
[1776867427630,55.92,78976.03,98.6,-0.01938,2e-05,1.67456]
[1776867429346,55.92,78976.03,98.6,-0.01938,2e-05,1.67456]
[1776867430976,55.92,78965.72,98.6,-0.01963,2e-05,1.69236]
[1776867436693,55.92,78973.54,98.6,-0.01944,2e-05,1.67875]
[1776867441728,55.92,78969.35,98.6,-0.01954,2e-05,1.68599]
[1776867446763,55.92,78967.23,98.6,-0.01959,2e-05,1.68956]
[1776867449108,55.92,78967.04,98.6,-0.0196,2e-05,1.68987]
[1776867452711,55.92,78971.64,98.6,-0.01944,2e-05,1.67769]
[1776867454078,55.92,78971.72,98.6,-0.01944,2e-05,1.67755]
[1776867459833,55.92,78976.47,98.6,-0.01932,2e-05,1.66936]
[1776867459973,55.92,78976.47,98.6,-0.01932,2e-05,1.66936]
[1776867460055,55.92,78976.47,98.6,-0.01932,2e-05,1.66936]
[1776867460065,55.92,78976.47,98.6,-0.01932,2e-05,1.66936]
[1776867460207,55.92,78976.47,98.6,-0.01932,2e-05,1.66936]
[1776867460430,55.92,78976.47,98.6,-0.01932,2e-05,1.66936]
[1776867460902,55.92,78979.9,98.6,-0.01924,2e-05,1.66352]
[1776867462012,55.92,78980.13,98.6,-0.01924,2e-05,1.66336]
[1776867462917,55.92,78980.34,98.6,-0.01924,2e-05,1.663]
[1776867464774,55.92,78990.04,98.6,-0.01901,2e-05,1.64687]
[1776867467669,55.94,78991.67,98.6,-0.019,2e-05,1.64566]
[1776867467875,55.94,78991.67,98.6,-0.019,2e-05,1.64566]
[1776867468827,55.94,78986.52,98.6,-0.01912,2e-05,1.65493]
[1776867470713,55.94,78980.86,98.6,-0.01926,2e-05,1.66514]
[1776867472010,55.94,78981.17,98.6,-0.01926,2e-05,1.66476]
[1776867472071,55.94,78981.17,98.6,-0.01926,2e-05,1.66476]
[1776867474224,55.95,78973.06,98.6,-0.01946,2e-05,1.67897]
[1776867474372,55.95,78960.72,98.6,-0.01975,2e-05,1.70025]
[1776867474648,55.95,78960.72,98.6,-0.01975,2e-05,1.70025]
[1776867474961,55.94,78947.93,98.6,-0.02005,2e-05,1.72217]
[1776867475968,55.94,78935.09,98.6,-0.02036,2e-05,1.744]
[1776867476623,55.94,78935.09,98.6,-0.02036,2e-05,1.744]
[1776867477823,55.93,78934.21,98.6,-0.02038,2e-05,1.74544]
[1776867478047,55.93,78934.21,98.6,-0.02038,2e-05,1.74544]
[1776867480679,55.93,78934.35,98.6,-0.02037,2e-05,1.74482]
[1776867481113,55.93,78934.35,98.6,-0.02037,2e-05,1.74482]
[1776867483329,55.93,78933.21,98.6,-0.02039,2e-05,1.74659]
[1776867484269,55.92,78931.19,98.6,-0.02042,2e-05,1.74871]
[1776867487416,55.92,78927.16,98.6,-0.02052,2e-05,1.75563]
[1776867487854,55.91,78927.61,98.6,-0.02051,2e-05,1.75454]
[1776867488481,55.91,78927.61,98.6,-0.02051,2e-05,1.75454]
[1776867488588,55.9,78912.01,98.6,-0.02088,3e-05,1.78111]
[1776867488786,55.9,78912.01,98.6,-0.02088,3e-05,1.78111]
[1776867489348,55.89,78887.14,98.6,-0.02149,3e-05,1.82454]
[1776867490212,55.89,78878.41,98.6,-0.02172,3e-05,1.84066]
[1776867491197,55.89,78878.41,98.6,-0.02172,3e-05,1.84066]
[1776867491299,55.89,78878.41,98.6,-0.02172,3e-05,1.84066]
[1776867491342,55.88,78891.47,98.6,-0.02137,3e-05,1.81602]
[1776867492087,55.88,78899.97,98.6,-0.02115,3e-05,1.80049]
[1776867492883,55.88,78899.97,98.6,-0.02115,3e-05,1.80049]
[1776867493449,55.88,78899.97,98.6,-0.02115,3e-05,1.80049]
[1776867493544,55.88,78899.97,98.6,-0.02115,3e-05,1.80049]
[1776867494525,55.88,78905.08,98.6,-0.02101,3e-05,1.79073]
[1776867497162,55.85,78909.99,98.6,-0.02083,3e-05,1.77795]
[1776867498446,55.82,78911.48,98.6,-0.02075,3e-05,1.7717]
[1776867499721,55.82,78902.9,98.6,-0.02096,3e-05,1.78703]
[1776867500080,55.82,78902.9,98.6,-0.02096,3e-05,1.78703]
[1776867500138,55.82,78902.9,98.6,-0.02096,3e-05,1.78703]
[1776867500175,55.82,78902.9,98.6,-0.02096,3e-05,1.78703]
[1776867500233,55.81,78892.61,98.6,-0.0212,3e-05,1.80402]
[1776867501030,55.81,78892.61,98.6,-0.0212,3e-05,1.80402]
[1776867501151,55.79,78869.27,98.6,-0.02178,3e-05,1.84509]
[1776867502779,55.78,78861.48,98.6,-0.02196,3e-05,1.85736]
[1776867504462,55.76,78861.52,98.6,-0.02191,3e-05,1.85435]
[1776867505579,55.71,78863.45,98.6,-0.02178,3e-05,1.84458]
[1776867506429,55.69,78866.99,98.6,-0.02164,3e-05,1.83507]
[1776867506736,55.67,78866.82,98.6,-0.02161,3e-05,1.83264]
[1776867507193,55.67,78883.29,98.6,-0.02118,3e-05,1.80229]
[1776867507871,55.67,78883.29,98.6,-0.02118,3e-05,1.80229]
[1776867512011,55.64,78880.83,98.6,-0.02115,3e-05,1.7994]
[1776867515345,55.58,78879.86,98.6,-0.02106,3e-05,1.79291]
[1776867518352,55.54,78879.74,98.6,-0.02099,3e-05,1.78737]
[1776867520121,55.52,78881.95,98.6,-0.0209,3e-05,1.78149]
[1776867520162,55.52,78881.95,98.6,-0.0209,3e-05,1.78149]
[1776867524316,55.49,78895.04,98.6,-0.02052,3e-05,1.75392]
[1776867527343,55.49,78882.39,98.6,-0.02083,3e-05,1.7764]
[1776867530077,55.48,78874.68,98.6,-0.021,3e-05,1.78856]
[1776867532177,55.47,78874.68,98.6,-0.021,3e-05,1.78819]
[1776867533444,55.46,78873.72,98.6,-0.021,3e-05,1.78811]
[1776867534854,55.43,78872.17,98.6,-0.02099,3e-05,1.78719]
[1776867535782,55.42,78869.78,98.6,-0.02102,3e-05,1.78974]
[1776867540505,55.36,78862.8,98.6,-0.02109,3e-05,1.79471]
[1776867542479,55.31,78853.54,98.6,-0.02125,3e-05,1.80589]
[1776867542888,55.31,78853.54,98.6,-0.02125,3e-05,1.80589]
[1776867543304,55.31,78853.54,98.6,-0.02125,3e-05,1.80589]
[1776867544991,55.28,78852.01,98.6,-0.02123,3e-05,1.80435]
[1776867545478,55.28,78852.01,98.6,-0.02123,3e-05,1.80435]
[1776867545500,55.26,78848.32,98.6,-0.0213,3e-05,1.80905]
[1776867545865,55.26,78848.32,98.6,-0.0213,3e-05,1.80905]
[1776867546292,55.26,78848.32,98.6,-0.0213,3e-05,1.80905]
[1776867546507,55.3,78846.8,98.6,-0.0214,3e-05,1.81664]
[1776867547207,55.3,78846.8,98.6,-0.0214,3e-05,1.81664]
[1776867547653,55.3,78846.8,98.6,-0.0214,3e-05,1.81664]
[1776867547514,55.28,78846.69,98.6,-0.02137,3e-05,1.81449]
[1776867552549,55.45,78846.45,98.6,-0.02169,3e-05,1.83739]
[1776867553322,55.45,78846.45,98.6,-0.02169,3e-05,1.83739]
[1776867553353,55.45,78846.45,98.6,-0.02169,3e-05,1.83739]
[1776867555095,55.51,78835.9,98.6,-0.02209,3e-05,1.86531]
[1776867557196,55.57,78832.08,98.6,-0.02229,3e-05,1.87989]
[1776867557585,55.59,78827.89,98.6,-0.02246,3e-05,1.89131]
[1776867558157,55.59,78827.89,98.6,-0.02246,3e-05,1.89131]
[1776867558314,55.59,78827.89,98.6,-0.02246,3e-05,1.89131]
[1776867559107,55.56,78829.7,98.6,-0.02235,3e-05,1.88407]
[1776867559600,55.59,78828.19,98.6,-0.02244,3e-05,1.89033]
[1776867563607,55.66,78828.86,98.6,-0.02256,3e-05,1.89869]
[1776867565726,55.73,78839.25,98.6,-0.02241,3e-05,1.88837]
[1776867565774,55.73,78839.25,98.6,-0.02241,3e-05,1.88837]
[1776867566457,55.73,78839.25,98.6,-0.02241,3e-05,1.88837]
[1776867567648,55.7,78841.09,98.6,-0.02231,3e-05,1.88109]
[1776867567684,55.7,78841.09,98.6,-0.02231,3e-05,1.88109]
[1776867567697,55.73,78842.91,98.6,-0.02231,3e-05,1.88103]
[1776867570307,55.67,78846.21,98.6,-0.02212,3e-05,1.8676]
[1776867571243,55.65,78845.88,98.6,-0.02208,3e-05,1.8648]
[1776867571614,55.65,78845.88,98.6,-0.02208,3e-05,1.8648]
[1776867571743,55.62,78845.74,98.6,-0.02198,3e-05,1.85731]
[1776867572106,55.62,78845.74,98.6,-0.02198,3e-05,1.85731]
[1776867573477,55.6,78847.65,98.6,-0.02189,3e-05,1.8505]
[1776867575773,55.53,78860.48,98.6,-0.02143,3e-05,1.81797]
[1776867576719,55.51,78869.51,98.6,-0.02116,3e-05,1.79883]
[1776867578517,55.5,78872.24,98.6,-0.02106,3e-05,1.79166]
[1776867578734,55.48,78858.77,98.6,-0.02138,3e-05,1.81437]
[1776867583825,55.41,78854.16,98.6,-0.02136,3e-05,1.81299]
[1776867588805,55.32,78846.08,98.6,-0.02141,3e-05,1.8162]
[1776867593835,55.31,78848.51,98.6,-0.02133,3e-05,1.81074]
[1776867598445,55.3,78848.04,98.6,-0.02133,3e-05,1.81067]
[1776867601514,55.3,78841.87,98.6,-0.02148,3e-05,1.82141]
[1776867603191,55.3,78842.95,98.6,-0.02145,3e-05,1.8189]
[1776867604860,55.29,78834.14,98.6,-0.02167,3e-05,1.83481]
[1776867608968,55.27,78844.74,98.6,-0.02135,3e-05,1.8116]
[1776867609418,55.27,78844.74,98.6,-0.02135,3e-05,1.8116]
[1776867609518,55.24,78834.77,98.6,-0.02157,3e-05,1.82727]
[1776867613050,55.2,78831.7,98.6,-0.02157,3e-05,1.82762]
[1776867613342,55.2,78831.7,98.6,-0.02157,3e-05,1.82762]
[1776867613919,55.18,78830.18,98.6,-0.02158,3e-05,1.82788]
[1776867614179,55.18,78830.18,98.6,-0.02158,3e-05,1.82788]
[1776867614279,55.17,78823.79,98.6,-0.02171,3e-05,1.83726]
[1776867614995,55.17,78823.79,98.6,-0.02171,3e-05,1.83726]
[1776867615049,55.2,78821.54,98.6,-0.02183,3e-05,1.84575]
[1776867619686,55.15,78825.83,98.6,-0.02163,3e-05,1.83156]
[1776867621191,55.15,78830.44,98.6,-0.0215,3e-05,1.82242]
[1776867621195,55.15,78830.44,98.6,-0.0215,3e-05,1.82242]
[1776867623207,55.14,78831.77,98.6,-0.02146,3e-05,1.81945]
[1776867624798,55.14,78834.78,98.6,-0.02137,3e-05,1.81336]
[1776867625156,55.14,78834.78,98.6,-0.02137,3e-05,1.81336]
[1776867625677,55.14,78837.1,98.6,-0.02132,3e-05,1.8093]
[1776867626188,55.14,78837.1,98.6,-0.02132,3e-05,1.8093]
[1776867632111,55.2,78847.96,98.6,-0.02109,3e-05,1.79234]
[1776867634125,55.27,78857.22,98.6,-0.02099,3e-05,1.78535]
[1776867636329,55.32,78870.52,98.6,-0.02073,3e-05,1.76671]
[1776867637150,55.32,78881.06,98.6,-0.02047,3e-05,1.74818]
[1776867638498,55.32,78881.06,98.6,-0.02047,3e-05,1.74818]
[1776867638546,55.37,78889.56,98.6,-0.02034,3e-05,1.73947]
[1776867641179,55.42,78899.92,98.6,-0.02017,2e-05,1.72748]
[1776867644200,55.48,78909.75,98.6,-0.02003,2e-05,1.71733]
[1776867649216,55.54,78908.99,98.6,-0.02017,2e-05,1.7273]
[1776867652259,55.68,78899.06,98.6,-0.02066,3e-05,1.76285]
[1776867653623,55.73,78890.09,98.6,-0.02098,3e-05,1.78537]
[1776867658986,55.75,78897.03,98.6,-0.02083,3e-05,1.77482]
[1776867664344,55.77,78901.97,98.6,-0.02075,3e-05,1.76896]
[1776867669379,55.79,78900.84,98.6,-0.02081,3e-05,1.77365]
[1776867674414,55.81,78903.85,98.6,-0.02077,3e-05,1.77086]
[1776867679449,55.83,78905.84,98.6,-0.02076,3e-05,1.7699]
[1776867684521,55.85,78909.7,98.6,-0.02069,3e-05,1.76507]
[1776867685501,55.93,78923.24,98.6,-0.0205,2e-05,1.75177]
[1776867686504,55.93,78932.76,98.6,-0.02027,2e-05,1.73484]
[1776867689825,56.11,78944.3,98.6,-0.02029,2e-05,1.73704]
[1776867690550,56.11,78956.47,98.6,-0.02,2e-05,1.71564]
[1776867695579,56.38,78950.4,98.6,-0.02057,2e-05,1.7566]
[1776867696996,56.42,78951.67,98.6,-0.02061,2e-05,1.75965]
[1776867697257,56.42,78951.67,98.6,-0.02061,2e-05,1.75965]
[1776867697640,56.42,78951.67,98.6,-0.02061,2e-05,1.75965]
[1776867697669,56.42,78951.67,98.6,-0.02061,2e-05,1.75965]
[1776867697778,56.42,79012.05,98.6,-0.01916,2e-05,1.65495]
[1776867698085,56.42,79012.05,98.6,-0.01916,2e-05,1.65495]
[1776867698142,56.42,79012.05,98.6,-0.01916,2e-05,1.65495]
[1776867698151,56.42,79012.05,98.6,-0.01916,2e-05,1.65495]
[1776867698230,56.42,79012.05,98.6,-0.01916,2e-05,1.65495]
[1776867698835,56.42,79012.05,98.6,-0.01916,2e-05,1.65495]
[1776867698955,56.42,79059.97,98.6,-0.01807,2e-05,1.57535]
[1776867699776,56.42,79059.97,98.6,-0.01807,2e-05,1.57535]
[1776867699924,56.43,79067.39,98.6,-0.01793,2e-05,1.56506]
[1776867700383,56.43,79067.39,98.6,-0.01793,2e-05,1.56506]
[1776867700797,56.45,79069.92,98.6,-0.0179,2e-05,1.56268]
[1776867701113,56.45,79069.92,98.6,-0.0179,2e-05,1.56268]
[1776867701632,56.51,79075.4,98.6,-0.01787,2e-05,1.56098]
[1776867702094,56.51,79075.4,98.6,-0.01787,2e-05,1.56098]
[1776867702885,56.51,79074.79,98.6,-0.01789,2e-05,1.56214]
[1776867704202,56.51,79073.83,98.6,-0.01791,2e-05,1.56387]
[1776867704519,56.51,79073.83,98.6,-0.01791,2e-05,1.56387]
[1776867704654,56.52,79061.19,98.6,-0.01821,2e-05,1.58614]
[1776867705175,56.52,79061.19,98.6,-0.01821,2e-05,1.58614]
[1776867707626,56.53,79053.1,98.6,-0.0184,2e-05,1.59966]
[1776867708689,56.53,79041.59,98.6,-0.01866,2e-05,1.6189]
[1776867709494,56.53,79041.59,98.6,-0.01866,2e-05,1.6189]
[1776867709561,56.53,79041.59,98.6,-0.01866,2e-05,1.6189]
[1776867710699,56.53,79032.1,98.6,-0.01888,2e-05,1.63487]
[1776867712713,56.53,79043.95,98.6,-0.01861,2e-05,1.61523]
[1776867714497,56.53,79044.71,98.6,-0.0186,2e-05,1.61405]
[1776867718755,56.53,79053.29,98.6,-0.01841,2e-05,1.60028]
[1776867719761,56.54,79067.15,98.6,-0.01811,2e-05,1.57864]
[1776867720059,56.54,79067.15,98.6,-0.01811,2e-05,1.57864]
[1776867720617,56.54,79067.15,98.6,-0.01811,2e-05,1.57864]
[1776867726515,56.58,79077.49,98.6,-0.01795,2e-05,1.56662]
[1776867728669,56.58,79078.95,98.6,-0.01792,2e-05,1.56459]
[1776867733867,56.64,79077.36,98.6,-0.01804,2e-05,1.57388]
[1776867735109,56.64,79077.51,98.6,-0.01804,2e-05,1.57379]
[1776867735609,56.64,79077.51,98.6,-0.01804,2e-05,1.57379]
[1776867740916,56.65,79072.36,98.6,-0.01817,2e-05,1.58291]
[1776867745951,56.67,79077.51,98.6,-0.0181,2e-05,1.57764]
[1776867749656,56.68,79079.76,98.6,-0.01805,2e-05,1.57428]
[1776867750710,56.68,79079.89,98.6,-0.01805,2e-05,1.57435]
[1776867750906,56.68,79079.89,98.6,-0.01805,2e-05,1.57435]
[1776867751188,56.68,79083.69,98.6,-0.01797,2e-05,1.56835]
[1776867751509,56.68,79083.69,98.6,-0.01797,2e-05,1.56835]
[1776867751565,56.68,79083.69,98.6,-0.01797,2e-05,1.56835]
[1776867751859,56.68,79083.69,98.6,-0.01797,2e-05,1.56835]
[1776867751920,56.68,79108.6,98.6,-0.01739,2e-05,1.5246]
[1776867752837,56.68,79140.02,98.6,-0.01673,2e-05,1.47554]
[1776867754809,56.7,79137.42,98.6,-0.01681,2e-05,1.48207]
[1776867755806,56.73,79131.35,98.6,-0.01698,2e-05,1.49457]
[1776867755807,56.73,79131.35,98.6,-0.01698,2e-05,1.49457]
[1776867756180,56.75,79136.39,98.6,-0.01691,2e-05,1.48954]
[1776867756223,56.75,79127.81,98.6,-0.01709,2e-05,1.50289]
[1776867757375,56.75,79127.81,98.6,-0.01709,2e-05,1.50289]
[1776867763106,56.9,79129.56,98.6,-0.01729,2e-05,1.51778]
[1776867766872,56.94,79130.42,98.6,-0.01733,2e-05,1.52111]
[1776867767227,56.94,79130.16,98.6,-0.01735,2e-05,1.52198]
[1776867771312,57.0,79134.57,98.6,-0.01734,2e-05,1.52172]
[1776867772169,57.01,79150.9,98.6,-0.017,2e-05,1.49673]
[1776867773668,57.01,79150.9,98.6,-0.017,2e-05,1.49673]
[1776867773909,57.01,79150.9,98.6,-0.017,2e-05,1.49673]
[1776867774721,57.01,79152.6,98.6,-0.01698,2e-05,1.49464]
[1776867774769,57.01,79152.6,98.6,-0.01698,2e-05,1.49464]
[1776867775213,57.01,79155.63,98.6,-0.01692,2e-05,1.49024]
[1776867776208,57.01,79145.12,98.6,-0.01714,2e-05,1.50683]
[1776867777262,57.01,79145.12,98.6,-0.01714,2e-05,1.50683]
[1776867777528,57.02,79135.69,98.6,-0.01734,2e-05,1.52206]
[1776867778311,57.02,79135.69,98.6,-0.01734,2e-05,1.52206]
[1776867784748,57.04,79136.3,98.6,-0.01737,2e-05,1.52412]
[1776867784968,57.04,79136.3,98.6,-0.01737,2e-05,1.52412]
[1776867785523,57.07,79132.14,98.6,-0.01749,2e-05,1.5331]
[1776867787297,57.08,79157.14,98.6,-0.017,2e-05,1.49629]
[1776867789527,57.09,79163.03,98.6,-0.01688,2e-05,1.48742]
[1776867790941,57.09,79163.89,98.6,-0.01687,2e-05,1.48665]
[1776867795355,57.1,79155.29,98.6,-0.01706,2e-05,1.50137]
[1776867797367,57.11,79137.96,98.6,-0.01744,2e-05,1.52897]
[1776867799381,57.13,79127.83,98.6,-0.01769,2e-05,1.54737]
[1776867801726,57.14,79126.0,98.6,-0.01775,2e-05,1.55219]
[1776867801794,57.16,79113.33,98.6,-0.01805,2e-05,1.57442]
[1776867805423,57.16,79103.71,98.6,-0.01827,2e-05,1.59034]
[1776867809451,57.17,79085.91,98.6,-0.01867,2e-05,1.61979]
[1776867813479,57.17,79092.37,98.6,-0.01849,2e-05,1.6055]
[1776867818515,57.17,79086.98,98.6,-0.01861,2e-05,1.61474]
[1776867819522,57.17,79076.46,98.6,-0.01885,2e-05,1.63205]
[1776867821536,57.17,79064.29,98.6,-0.01913,2e-05,1.65237]
[1776867824557,57.17,79054.56,98.6,-0.01936,2e-05,1.66868]
[1776867825564,57.17,79068.3,98.6,-0.01904,2e-05,1.6457]
[1776867828586,57.17,79054.28,98.6,-0.01936,2e-05,1.66915]
[1776867832614,57.17,79043.39,98.6,-0.01962,2e-05,1.68743]
[1776867835637,57.17,79052.04,98.6,-0.01941,2e-05,1.67264]
[1776867836654,57.17,79068.34,98.6,-0.01903,2e-05,1.64532]
[1776867838668,57.17,79081.04,98.6,-0.01875,2e-05,1.62434]
[1776867840682,57.17,79069.29,98.6,-0.01901,2e-05,1.64387]
[1776867842376,57.17,79069.91,98.6,-0.019,2e-05,1.64285]
[1776867842696,57.17,79056.98,98.6,-0.0193,2e-05,1.66446]
[1776867843714,57.17,79046.4,98.6,-0.01954,2e-05,1.68227]
[1776867845727,57.17,79033.81,98.6,-0.01984,2e-05,1.70355]
[1776867850762,57.17,79034.27,98.6,-0.01982,2e-05,1.7023]
[1776867854798,57.17,79043.87,98.6,-0.01959,2e-05,1.68563]
[1776867856811,57.17,79052.1,98.6,-0.0194,2e-05,1.67162]
[1776867861847,57.16,79046.9,98.6,-0.01952,2e-05,1.68019]
[1776867866882,57.16,79042.15,98.6,-0.01962,2e-05,1.68799]
[1776867869903,57.16,79030.06,98.6,-0.01991,2e-05,1.70838]
[1776867872924,57.16,79039.91,98.6,-0.01962,2e-05,1.68714]
[1776867874708,57.16,79041.11,98.6,-0.01959,2e-05,1.68504]
[1776867877617,57.16,79038.12,98.6,-0.01966,2e-05,1.68992]
[1776867881006,57.15,79033.66,98.6,-0.01976,2e-05,1.69726]
[1776867881083,57.15,79033.66,98.6,-0.01976,2e-05,1.69726]
[1776867881656,57.15,79038.41,98.6,-0.01965,2e-05,1.68909]
[1776867883553,57.15,79043.36,98.6,-0.01953,2e-05,1.68058]
[1776867885010,57.14,79055.64,98.6,-0.01923,2e-05,1.65901]
[1776867886908,57.14,79061.89,98.6,-0.01909,2e-05,1.64855]
[1776867888420,57.15,79061.58,98.6,-0.0191,2e-05,1.64916]
[1776867889988,57.15,79061.19,98.6,-0.01911,2e-05,1.64988]
[1776867890064,57.15,79061.19,98.6,-0.01911,2e-05,1.64988]
[1776867891865,57.15,79062.36,98.6,-0.01908,2e-05,1.64804]
[1776867892059,57.15,79075.8,98.6,-0.01878,2e-05,1.62584]
[1776867893194,57.15,79079.95,98.6,-0.01869,2e-05,1.61948]
[1776867893201,57.15,79079.95,98.6,-0.01869,2e-05,1.61948]
[1776867893613,57.15,79079.95,98.6,-0.01869,2e-05,1.61948]
[1776867894112,57.15,79079.95,98.6,-0.01869,2e-05,1.61948]
[1776867896149,57.17,79085.07,98.6,-0.0186,2e-05,1.61293]
[1776867897870,57.17,79083.96,98.6,-0.01863,2e-05,1.61544]
[1776867898102,57.18,79084.8,98.6,-0.01862,2e-05,1.6147]
[1776867899071,57.18,79084.8,98.6,-0.01862,2e-05,1.6147]
[1776867900799,57.36,79099.87,98.6,-0.01858,2e-05,1.61158]
[1776867901386,57.36,79099.87,98.6,-0.01858,2e-05,1.61158]
[1776867901402,57.36,79108.5,98.6,-0.01839,2e-05,1.59754]
[1776867902258,57.36,79108.5,98.6,-0.01839,2e-05,1.59754]
[1776867902544,57.36,79108.5,98.6,-0.01839,2e-05,1.59754]
[1776867903145,57.37,79121.96,98.6,-0.01812,2e-05,1.57781]
[1776867905368,57.38,79120.91,98.6,-0.01816,2e-05,1.58072]
[1776867906493,57.39,79119.32,98.6,-0.01821,2e-05,1.58445]
[1776867908424,57.42,79118.23,98.6,-0.01827,2e-05,1.58928]
[1776867910391,57.43,79114.61,98.6,-0.01836,2e-05,1.5961]
[1776867910915,57.43,79114.61,98.6,-0.01836,2e-05,1.5961]
[1776867911421,57.43,79113.88,98.6,-0.01838,2e-05,1.59746]
[1776867911645,57.43,79113.88,98.6,-0.01838,2e-05,1.59746]
[1776867911650,57.43,79113.91,98.6,-0.01838,2e-05,1.5975]
[1776867912557,57.43,79113.91,98.6,-0.01838,2e-05,1.5975]
[1776867912651,57.49,79113.63,98.6,-0.01849,2e-05,1.60508]
[1776867914785,57.49,79108.77,98.6,-0.01859,2e-05,1.61298]
[1776867916320,57.49,79108.28,98.6,-0.01861,2e-05,1.61394]
[1776867916627,57.49,79108.28,98.6,-0.01861,2e-05,1.61394]
[1776867916851,57.49,79098.86,98.6,-0.01882,2e-05,1.62968]
[1776867917271,57.49,79098.86,98.6,-0.01882,2e-05,1.62968]
[1776867918247,57.49,79084.05,98.6,-0.01916,2e-05,1.65444]
[1776867921845,57.5,79069.25,98.6,-0.01952,2e-05,1.68025]
[1776867923016,57.5,79069.25,98.6,-0.01952,2e-05,1.68025]
[1776867923056,57.51,79060.78,98.6,-0.01972,2e-05,1.69474]
[1776867924735,57.51,79061.26,98.6,-0.01971,2e-05,1.69393]
[1776867924864,57.51,79061.26,98.6,-0.01971,2e-05,1.69393]
[1776867924876,57.51,79062.58,98.6,-0.01969,2e-05,1.69212]
[1776867926484,57.51,79061.59,98.6,-0.01971,2e-05,1.6938]
[1776867929128,57.51,79058.52,98.6,-0.01978,2e-05,1.69899]
[1776867929798,57.51,79060.78,98.6,-0.01973,2e-05,1.69517]
[1776867931488,57.51,79058.07,98.6,-0.01979,2e-05,1.69976]
[1776867932185,57.51,79057.04,98.6,-0.01977,2e-05,1.69733]
[1776867934381,57.51,79063.68,98.6,-0.01961,2e-05,1.68611]
[1776867934475,57.51,79063.68,98.6,-0.01961,2e-05,1.68611]
[1776867935239,57.51,79062.96,98.6,-0.01963,2e-05,1.68732]
[1776867935689,57.51,79071.55,98.6,-0.01943,2e-05,1.67288]
[1776867936427,57.51,79071.55,98.6,-0.01943,2e-05,1.67288]
[1776867938363,57.51,79083.89,98.6,-0.01915,2e-05,1.6523]
[1776867941393,57.51,79081.58,98.6,-0.0192,2e-05,1.65613]
[1776867941401,57.51,79081.58,98.6,-0.0192,2e-05,1.65613]
[1776867943127,57.51,79080.69,98.6,-0.01922,2e-05,1.65761]
[1776867943161,57.51,79085.02,98.6,-0.01912,2e-05,1.65042]
[1776867944587,57.51,79090.3,98.6,-0.019,2e-05,1.64168]
[1776867947876,57.52,79089.95,98.6,-0.01902,2e-05,1.6431]
[1776867950742,57.52,79100.68,98.6,-0.01879,2e-05,1.62633]
[1776867952954,57.53,79109.95,98.6,-0.0186,2e-05,1.61245]
[1776867953680,57.53,79109.95,98.6,-0.0186,2e-05,1.61245]
[1776867956801,57.54,79119.63,98.6,-0.01839,2e-05,1.59744]
[1776867957855,57.55,79123.36,98.6,-0.01832,2e-05,1.59214]
[1776867958588,57.55,79122.98,98.6,-0.01833,2e-05,1.59313]
[1776867960543,57.55,79106.31,98.6,-0.01871,2e-05,1.62064]
[1776867961550,57.55,79097.19,98.6,-0.01892,2e-05,1.63568]
[1776867966585,57.56,79097.19,98.6,-0.01892,2e-05,1.63633]
[1776867969187,57.56,79097.25,98.6,-0.01892,2e-05,1.63622]
[1776867972627,57.59,79109.36,98.6,-0.0187,2e-05,1.62004]
[1776867975035,57.59,79115.03,98.6,-0.01858,2e-05,1.61112]
[1776867977226,57.6,79124.27,98.6,-0.01838,2e-05,1.59687]
[1776867979678,57.6,79136.71,98.6,-0.01811,2e-05,1.57721]
[1776867981692,57.6,79144.85,98.6,-0.01794,2e-05,1.56447]
[1776867985720,57.61,79155.55,98.6,-0.01772,2e-05,1.54811]
[1776867990755,57.61,79153.96,98.6,-0.01776,2e-05,1.5514]
[1776867995790,57.62,79150.96,98.6,-0.01779,2e-05,1.55292]
[1776868000825,57.63,79154.98,98.6,-0.01772,2e-05,1.54731]
[1776868005860,57.63,79158.7,98.6,-0.01765,2e-05,1.54222]
[1776868009089,57.63,79158.23,98.6,-0.01766,2e-05,1.54328]
[1776868012339,57.64,79157.58,98.6,-0.01768,2e-05,1.54477]
[1776868012814,57.64,79157.58,98.6,-0.01768,2e-05,1.54477]
[1776868013739,57.64,79150.11,98.6,-0.01785,2e-05,1.55685]
[1776868013919,57.64,79135.43,98.6,-0.01817,2e-05,1.58034]
[1776868014737,57.64,79135.43,98.6,-0.01817,2e-05,1.58034]
[1776868014926,57.64,79126.92,98.6,-0.01835,2e-05,1.5941]
[1776868016135,57.64,79126.92,98.6,-0.01835,2e-05,1.5941]
[1776868016168,57.7,79128.18,98.6,-0.01842,2e-05,1.59915]
[1776868016624,57.7,79128.18,98.6,-0.01842,2e-05,1.59915]
[1776868016940,57.7,79128.7,98.6,-0.01841,2e-05,1.59837]
[1776868021974,57.99,79127.84,98.6,-0.01889,2e-05,1.63349]
[1776868027010,58.24,79120.31,98.6,-0.01948,2e-05,1.67695]
[1776868030031,58.38,79128.54,98.6,-0.01953,2e-05,1.68036]
[1776868031633,58.43,79129.31,98.6,-0.01959,2e-05,1.68472]
[1776868037080,58.69,79126.73,98.6,-0.02008,2e-05,1.72035]
[1776868042115,58.78,79130.82,98.6,-0.02013,2e-05,1.7246]
[1776868045974,58.83,79135.96,98.6,-0.02009,2e-05,1.72176]
[1776868049078,58.91,79143.56,98.6,-0.02006,2e-05,1.71927]
[1776868052799,58.96,79131.23,98.6,-0.02038,2e-05,1.74193]
[1776868054787,58.97,79128.94,98.6,-0.02045,2e-05,1.74668]
[1776868054846,58.97,79128.94,98.6,-0.02045,2e-05,1.74668]
[1776868054890,58.97,79128.94,98.6,-0.02045,2e-05,1.74668]
[1776868055103,58.97,79128.94,98.6,-0.02045,2e-05,1.74668]
[1776868055212,58.97,79101.83,98.6,-0.02111,2e-05,1.79337]
[1776868055485,58.97,79101.83,98.6,-0.02111,2e-05,1.79337]
[1776868055634,58.97,79101.83,98.6,-0.02111,2e-05,1.79337]
[1776868056221,58.97,79101.83,98.6,-0.02111,2e-05,1.79337]
[1776868056251,58.98,79067.15,98.6,-0.02197,3e-05,1.85464]
[1776868056428,58.98,79067.15,98.6,-0.02197,3e-05,1.85464]
[1776868056986,58.98,79067.15,98.6,-0.02197,3e-05,1.85464]
[1776868057480,58.98,79070.81,98.6,-0.02188,3e-05,1.84818]
[1776868057673,58.98,79070.81,98.6,-0.02188,3e-05,1.84818]
[1776868057939,58.98,79070.81,98.6,-0.02188,3e-05,1.84818]
[1776868058038,58.98,79070.81,98.6,-0.02188,3e-05,1.84818]
[1776868058232,58.98,79079.09,98.6,-0.02167,2e-05,1.83362]
[1776868058814,58.98,79079.09,98.6,-0.02167,2e-05,1.83362]
[1776868058884,58.98,79079.09,98.6,-0.02167,2e-05,1.83362]
[1776868058922,58.98,79079.09,98.6,-0.02167,2e-05,1.83362]
[1776868059037,58.98,79079.09,98.6,-0.02167,2e-05,1.83362]
[1776868059986,58.98,79079.76,98.6,-0.02167,2e-05,1.83314]
[1776868061253,59.0,79093.77,98.6,-0.02134,2e-05,1.81012]
[1776868061473,59.0,79093.77,98.6,-0.02134,2e-05,1.81012]
[1776868062260,59.0,79102.43,98.6,-0.02113,2e-05,1.79548]
[1776868063203,59.0,79102.43,98.6,-0.02113,2e-05,1.79548]
[1776868063267,59.0,79107.57,98.6,-0.02102,2e-05,1.787]
[1776868064202,59.0,79107.57,98.6,-0.02102,2e-05,1.787]
[1776868065032,59.01,79109.32,98.6,-0.02098,2e-05,1.78473]
[1776868067058,59.02,79107.87,98.6,-0.02104,2e-05,1.7887]
[1776868068264,59.02,79105.06,98.6,-0.02112,2e-05,1.79428]
[1776868070342,59.04,79100.04,98.6,-0.02126,2e-05,1.80443]
[1776868071273,59.04,79100.04,98.6,-0.02126,2e-05,1.80443]
[1776868071735,59.04,79099.66,98.6,-0.02128,2e-05,1.80583]
[1776868074436,59.06,79101.88,98.6,-0.02126,2e-05,1.80418]
[1776868078410,59.09,79104.32,98.6,-0.02125,2e-05,1.80366]
[1776868081398,59.11,79095.74,98.6,-0.02149,2e-05,1.82073]
[1776868086433,59.14,79088.21,98.6,-0.02172,2e-05,1.83734]
[1776868087440,59.14,79077.26,98.6,-0.02201,3e-05,1.85727]
[1776868088447,59.15,79068.48,98.6,-0.02224,3e-05,1.87346]
[1776868091468,59.16,79082.58,98.6,-0.02191,2e-05,1.85041]
[1776868093481,59.17,79092.8,98.6,-0.02167,2e-05,1.83384]
[1776868098517,59.2,79093.39,98.6,-0.02171,2e-05,1.83622]
[1776868103552,59.23,79083.29,98.6,-0.02201,3e-05,1.85735]
[1776868104740,59.23,79083.29,98.6,-0.02201,3e-05,1.85735]
[1776868104776,59.23,79073.54,98.6,-0.02226,3e-05,1.87524]
[1776868105916,59.23,79073.54,98.6,-0.02226,3e-05,1.87524]
[1776868111608,59.27,79078.71,98.6,-0.02214,3e-05,1.8659]
[1776868116643,59.29,79081.76,98.6,-0.02211,3e-05,1.86364]
[1776868117583,59.29,79081.76,98.6,-0.02211,3e-05,1.86364]
[1776868122685,59.32,79084.9,98.6,-0.02208,3e-05,1.86184]
[1776868127720,59.35,79089.11,98.6,-0.02202,3e-05,1.85762]
[1776868129734,59.36,79079.22,98.6,-0.02229,3e-05,1.87636]
[1776868133764,59.38,79069.26,98.6,-0.02257,3e-05,1.89651]
[1776868138799,59.4,79065.43,98.6,-0.02271,3e-05,1.90623]
[1776868142827,59.42,79074.5,98.6,-0.02251,3e-05,1.89225]
[1776868144590,59.42,79080.55,98.6,-0.02237,3e-05,1.88205]
[1776868144972,59.42,79080.55,98.6,-0.02237,3e-05,1.88205]
[1776868145017,59.43,79083.48,98.6,-0.02231,3e-05,1.87794]
[1776868146856,59.43,79092.54,98.6,-0.02208,3e-05,1.86216]
[1776868151891,59.44,79097.56,98.6,-0.02198,2e-05,1.85476]
[1776868156926,59.45,79101.27,98.6,-0.0219,2e-05,1.84949]
[1776868159947,59.46,79117.65,98.6,-0.02151,2e-05,1.82177]
[1776868164981,59.47,79122.96,98.6,-0.0214,2e-05,1.8141]
[1776868170017,59.48,79124.34,98.6,-0.02139,2e-05,1.81331]
[1776868173038,59.49,79106.55,98.6,-0.02179,2e-05,1.84067]
[1776868178073,59.5,79097.7,98.6,-0.02203,2e-05,1.85738]
[1776868182579,59.51,79095.78,98.6,-0.02209,3e-05,1.86168]
[1776868186008,59.52,79083.45,98.6,-0.02242,3e-05,1.88499]
[1776868186129,59.52,79077.86,98.6,-0.02257,3e-05,1.89542]
[1776868187319,59.53,79064.31,98.6,-0.02292,3e-05,1.92024]
[1776868193179,59.55,79050.77,98.6,-0.02332,3e-05,1.94778]
[1776868197212,59.57,79041.74,98.6,-0.02358,3e-05,1.96611]
[1776868202399,59.58,79046.93,98.6,-0.02347,3e-05,1.95843]
[1776868202252,59.58,79055.32,98.6,-0.02326,3e-05,1.94364]
[1776868206281,59.6,79064.73,98.6,-0.02304,3e-05,1.92861]
[1776868210309,59.62,79055.62,98.6,-0.02331,3e-05,1.94713]
[1776868210491,59.62,79055.62,98.6,-0.02331,3e-05,1.94713]
[1776868210537,59.62,79055.62,98.6,-0.02331,3e-05,1.94713]
[1776868211316,59.62,79049.46,98.6,-0.02347,3e-05,1.95833]
[1776868213330,59.62,79033.07,98.6,-0.02391,3e-05,1.98837]
[1776868218365,59.61,79021.74,98.6,-0.02421,3e-05,2.00905]
[1776868218886,59.61,79021.74,98.6,-0.02421,3e-05,2.00905]
[1776868219372,59.61,79009.68,98.6,-0.02453,3e-05,2.03155]
[1776868220532,59.61,79006.88,98.6,-0.02461,3e-05,2.03657]
[1776868223119,59.62,79007.65,98.6,-0.02459,3e-05,2.03579]
[1776868223402,59.62,78991.76,98.6,-0.02503,3e-05,2.06577]
[1776868223880,59.62,78991.76,98.6,-0.02503,3e-05,2.06577]
[1776868224177,59.62,78991.76,98.6,-0.02503,3e-05,2.06577]
[1776868224409,59.62,78980.33,98.6,-0.02536,3e-05,2.08788]
[1776868225516,59.62,78980.33,98.6,-0.02536,3e-05,2.08788]
[1776868225416,59.62,78966.51,98.6,-0.02575,3e-05,2.11474]
[1776868226430,59.63,78953.66,98.6,-0.02613,3e-05,2.14012]
[1776868227441,59.63,78940.13,98.6,-0.02652,3e-05,2.16675]
[1776868228202,59.63,78940.13,98.6,-0.02652,3e-05,2.16675]
[1776868228253,59.63,78940.13,98.6,-0.02652,3e-05,2.16675]
[1776868228446,59.63,78931.0,98.6,-0.02679,3e-05,2.18486]
[1776868228741,59.63,78931.0,98.6,-0.02679,3e-05,2.18486]
[1776868230629,59.63,78930.2,98.6,-0.02682,3e-05,2.18662]
[1776868230824,59.63,78930.2,98.6,-0.02682,3e-05,2.18662]
[1776868231165,59.63,78930.2,98.6,-0.02682,3e-05,2.18662]
[1776868232397,59.63,78923.66,98.6,-0.02696,3e-05,2.19479]
[1776868234335,59.63,78923.47,98.6,-0.02696,3e-05,2.1953]
[1776868234488,59.63,78933.01,98.6,-0.02668,3e-05,2.1765]
[1776868235035,59.63,78933.01,98.6,-0.02668,3e-05,2.1765]
[1776868235636,59.63,78938.39,98.6,-0.02653,3e-05,2.16601]
[1776868235772,59.63,78938.39,98.6,-0.02653,3e-05,2.16601]
[1776868236502,59.63,78948.58,98.6,-0.02623,3e-05,2.14618]
[1776868238009,59.63,78948.37,98.6,-0.02624,3e-05,2.14674]
[1776868238431,59.63,78948.37,98.6,-0.02624,3e-05,2.14674]
[1776868238517,59.63,78939.9,98.6,-0.02649,3e-05,2.16348]
[1776868238580,59.63,78939.9,98.6,-0.02649,3e-05,2.16348]
[1776868239997,59.64,78933.85,98.6,-0.02667,3e-05,2.17551]
[1776868240537,59.64,78922.8,98.6,-0.027,3e-05,2.19749]
[1776868241330,59.64,78922.8,98.6,-0.027,3e-05,2.19749]
[1776868241543,59.64,78905.29,98.6,-0.02752,3e-05,2.23254]
[1776868241820,59.64,78905.29,98.6,-0.02752,3e-05,2.23254]
[1776868243000,59.64,78905.29,98.6,-0.02752,3e-05,2.23255]
[1776868243386,59.64,78905.29,98.6,-0.02752,3e-05,2.23255]
[1776868244968,59.64,78891.37,98.6,-0.02794,3e-05,2.26063]
[1776868246198,59.64,78893.5,98.6,-0.02788,3e-05,2.25628]
[1776868247227,59.64,78890.6,98.6,-0.02797,3e-05,2.26209]
[1776868249706,59.64,78893.01,98.6,-0.02789,3e-05,2.2571]
[1776868249727,59.64,78893.01,98.6,-0.02789,3e-05,2.2571]
[1776868250316,59.64,78893.01,98.6,-0.02789,3e-05,2.2571]
[1776868251613,59.64,78909.23,98.6,-0.0274,3e-05,2.22439]
[1776868252842,59.64,78909.23,98.6,-0.0274,3e-05,2.22439]
[1776868253343,59.64,78909.23,98.6,-0.0274,3e-05,2.22439]
[1776868253627,59.64,78895.71,98.6,-0.02781,3e-05,2.25164]
[1776868256325,59.64,78892.15,98.6,-0.02792,3e-05,2.25884]
[1776868256451,59.64,78892.15,98.6,-0.02792,3e-05,2.25884]
[1776868257408,59.64,78889.41,98.6,-0.028,3e-05,2.26433]
[1776868257473,59.64,78889.41,98.6,-0.028,3e-05,2.26433]
[1776868257657,59.63,78878.53,98.6,-0.02833,3e-05,2.28646]
[1776868258664,59.63,78869.79,98.6,-0.02859,3e-05,2.30363]
[1776868260415,59.63,78869.79,98.6,-0.02859,3e-05,2.30363]
[1776868261792,59.63,78859.78,98.6,-0.0289,3e-05,2.32405]
[1776868262018,59.63,78859.78,98.6,-0.0289,3e-05,2.32405]
[1776868264099,59.63,78861.96,98.6,-0.02883,3e-05,2.31926]
[1776868264156,59.62,78870.2,98.6,-0.02856,3e-05,2.30115]
[1776868265040,59.62,78870.2,98.6,-0.02856,3e-05,2.30115]
[1776868265715,59.62,78875.11,98.6,-0.0284,3e-05,2.291]
[1776868265875,59.62,78875.11,98.6,-0.0284,3e-05,2.291]
[1776868267386,59.62,78876.83,98.6,-0.02835,3e-05,2.28748]
[1776868267458,59.62,78876.83,98.6,-0.02835,3e-05,2.28748]
[1776868268396,59.61,78883.16,98.6,-0.02814,3e-05,2.27377]
[1776868268508,59.61,78895.03,98.6,-0.02778,3e-05,2.24968]
[1776868270209,59.61,78900.26,98.6,-0.02762,3e-05,2.23912]
[1776868270966,59.61,78902.39,98.6,-0.02756,3e-05,2.23486]
[1776868272015,59.61,78900.42,98.6,-0.02762,3e-05,2.23883]
[1776868272029,59.61,78891.85,98.6,-0.02788,3e-05,2.25615]
[1776868273181,59.61,78891.85,98.6,-0.02788,3e-05,2.25615]
[1776868274250,59.61,78888.91,98.6,-0.02797,3e-05,2.26206]
[1776868274608,59.61,78887.34,98.6,-0.02801,3e-05,2.26522]
[1776868274799,59.61,78870.5,98.6,-0.02853,3e-05,2.29962]
[1776868275624,59.61,78870.5,98.6,-0.02853,3e-05,2.29962]
[1776868275806,59.6,78861.71,98.6,-0.02879,3e-05,2.31681]
[1776868277680,59.6,78861.39,98.6,-0.02878,3e-05,2.31627]
[1776868277849,59.6,78861.39,98.6,-0.02878,3e-05,2.31627]
[1776868278669,59.59,78862.76,98.6,-0.02872,3e-05,2.31226]
[1776868281424,59.57,78862.8,98.6,-0.02869,3e-05,2.30997]
[1776868281438,59.57,78862.8,98.6,-0.02869,3e-05,2.30997]
[1776868283222,59.57,78856.5,98.6,-0.02888,3e-05,2.32278]
[1776868283420,59.57,78856.5,98.6,-0.02888,3e-05,2.32278]
[1776868283863,59.57,78841.24,98.6,-0.02936,3e-05,2.35429]
[1776868284766,59.57,78841.24,98.6,-0.02936,3e-05,2.35429]
[1776868284782,59.57,78841.24,98.6,-0.02936,3e-05,2.35429]
[1776868285179,59.57,78841.24,98.6,-0.02936,3e-05,2.35429]
[1776868286378,59.57,78836.16,98.6,-0.02952,3e-05,2.3646]
[1776868286478,59.57,78836.16,98.6,-0.02952,3e-05,2.3646]
[1776868287392,59.56,78839.06,98.6,-0.02942,3e-05,2.35832]
[1776868288628,59.56,78849.13,98.6,-0.0291,3e-05,2.33711]
[1776868289837,59.56,78852.48,98.6,-0.02899,3e-05,2.32999]
[1776868290500,59.56,78852.48,98.6,-0.02899,3e-05,2.32999]
[1776868291963,59.56,78855.4,98.6,-0.0289,3e-05,2.32364]
[1776868291981,59.56,78855.4,98.6,-0.0289,3e-05,2.32364]
[1776868292423,59.56,78855.4,98.6,-0.0289,3e-05,2.32364]
[1776868292905,59.55,78853.91,98.6,-0.02886,3e-05,2.32028]
[1776868293933,59.55,78833.03,98.6,-0.02953,3e-05,2.36369]
[1776868294782,59.55,78833.03,98.6,-0.02953,3e-05,2.36369]
[1776868295259,59.55,78833.03,98.6,-0.02953,3e-05,2.36369]
[1776868295416,59.55,78833.03,98.6,-0.02953,3e-05,2.36369]
[1776868296155,59.55,78830.48,98.6,-0.0296,3e-05,2.36869]
[1776868296521,59.55,78830.48,98.6,-0.0296,3e-05,2.36869]
[1776868296599,59.54,78812.63,98.6,-0.03018,3e-05,2.40622]
[1776868296794,59.54,78812.63,98.6,-0.03018,3e-05,2.40622]
[1776868298933,59.54,78802.62,98.6,-0.0305,3e-05,2.4273]
[1776868300594,59.54,78817.39,98.6,-0.03,3e-05,2.39496]
[1776868300736,59.54,78817.39,98.6,-0.03,3e-05,2.39496]
[1776868300783,59.54,78817.39,98.6,-0.03,3e-05,2.39496]
[1776868302716,59.53,78819.34,98.6,-0.02994,3e-05,2.39057]
[1776868302730,59.53,78819.34,98.6,-0.02994,3e-05,2.39057]
[1776868303162,59.53,78819.34,98.6,-0.02994,3e-05,2.39057]
[1776868303175,59.53,78819.34,98.6,-0.02994,3e-05,2.39057]
[1776868305796,59.53,78822.27,98.6,-0.02983,3e-05,2.38343]
[1776868306225,59.53,78822.27,98.6,-0.02983,3e-05,2.38343]
[1776868306285,59.53,78804.08,98.6,-0.03042,3e-05,2.42185]
[1776868308272,59.52,78798.82,98.6,-0.03059,3e-05,2.43281]
[1776868310349,59.5,78799.96,98.6,-0.0305,3e-05,2.42695]
[1776868310364,59.5,78799.96,98.6,-0.0305,3e-05,2.42695]
[1776868313401,59.44,78801.09,98.6,-0.03033,3e-05,2.41572]
[1776868313415,59.44,78801.09,98.6,-0.03033,3e-05,2.41572]
[1776868313501,59.44,78801.09,98.6,-0.03033,3e-05,2.41572]
[1776868314080,59.44,78818.89,98.6,-0.02975,3e-05,2.37791]
[1776868317319,59.39,78820.96,98.6,-0.02958,3e-05,2.36669]
[1776868317336,59.39,78812.77,98.6,-0.02984,3e-05,2.38379]
[1776868318340,59.37,78805.1,98.6,-0.03005,3e-05,2.39786]
[1776868319117,59.35,78796.57,98.6,-0.0303,3e-05,2.4136]
[1776868321430,59.3,78804.35,98.6,-0.02993,3e-05,2.38945]
[1776868321876,59.3,78804.35,98.6,-0.02993,3e-05,2.38945]
[1776868323647,59.3,78808.81,98.6,-0.02978,3e-05,2.37998]
[1776868327106,59.27,78810.29,98.6,-0.02966,3e-05,2.37219]
[1776868329206,59.24,78797.31,98.6,-0.03002,3e-05,2.39561]
[1776868330854,59.22,78793.7,98.6,-0.03011,3e-05,2.40123]
[1776868331129,59.22,78793.7,98.6,-0.03011,3e-05,2.40123]
[1776868331138,59.22,78793.7,98.6,-0.03011,3e-05,2.40123]
[1776868331220,59.22,78784.07,98.6,-0.03042,3e-05,2.42162]
[1776868333234,59.22,78776.1,98.6,-0.03068,3e-05,2.43806]
[1776868336463,59.21,78778.2,98.6,-0.03059,3e-05,2.43271]
[1776868336472,59.21,78778.2,98.6,-0.03059,3e-05,2.43271]
[1776868341844,59.17,78771.15,98.6,-0.03074,3e-05,2.44201]
[1776868341865,59.17,78771.15,98.6,-0.03074,3e-05,2.44201]
[1776868342005,59.17,78771.15,98.6,-0.03074,3e-05,2.44201]
[1776868342122,59.17,78771.15,98.6,-0.03074,3e-05,2.44201]
[1776868342590,59.17,78771.15,98.6,-0.03074,3e-05,2.44201]
[1776868342596,59.14,78748.05,98.6,-0.03145,3e-05,2.48825]
[1776868342758,59.14,78748.05,98.6,-0.03145,3e-05,2.48825]
[1776868343212,59.14,78748.05,98.6,-0.03145,3e-05,2.48825]
[1776868343328,59.14,78734.46,98.6,-0.03192,3e-05,2.51788]
[1776868344081,59.14,78734.46,98.6,-0.03192,3e-05,2.51788]
[1776868344338,59.13,78744.1,98.6,-0.03158,3e-05,2.49623]
[1776868345650,59.13,78734.59,98.6,-0.03189,3e-05,2.51636]
[1776868346203,59.13,78734.59,98.6,-0.03189,3e-05,2.51636]
[1776868346695,59.13,78734.59,98.6,-0.03189,3e-05,2.51636]
[1776868346363,59.13,78715.94,98.6,-0.03254,4e-05,2.55785]
[1776868348185,59.13,78714.18,98.6,-0.03259,4e-05,2.56135]
[1776868348878,59.06,78718.75,98.6,-0.03228,3e-05,2.54112]
[1776868349668,59.06,78718.75,98.6,-0.03228,3e-05,2.54112]
[1776868350160,59.06,78724.38,98.6,-0.03208,3e-05,2.52858]
[1776868350462,59.06,78724.38,98.6,-0.03208,3e-05,2.52858]
[1776868350830,59.06,78724.38,98.6,-0.03208,3e-05,2.52858]
[1776868350676,59.05,78713.46,98.6,-0.03246,3e-05,2.55246]
[1776868351845,59.05,78687.86,98.6,-0.03329,4e-05,2.60437]
[1776868351946,59.05,78687.86,98.6,-0.03329,4e-05,2.60437]
[1776868352414,59.02,78657.5,98.6,-0.03431,4e-05,2.66896]
[1776868353420,59.01,78667.91,98.6,-0.03393,4e-05,2.64439]
[1776868354079,59.01,78667.91,98.6,-0.03393,4e-05,2.64439]
[1776868354615,59.01,78667.91,98.6,-0.03393,4e-05,2.64439]
[1776868354670,59.01,78667.91,98.6,-0.03393,4e-05,2.64439]
[1776868354929,58.96,78673.68,98.6,-0.0336,4e-05,2.62365]
[1776868355785,58.96,78661.49,98.6,-0.03404,4e-05,2.65162]
[1776868356263,58.96,78661.49,98.6,-0.03404,4e-05,2.65162]
[1776868357451,58.95,78650.05,98.6,-0.03444,4e-05,2.67677]
[1776868358352,58.95,78650.05,98.6,-0.03444,4e-05,2.67677]
[1776868358991,58.91,78648.3,98.6,-0.0344,4e-05,2.67396]
[1776868359472,58.9,78660.58,98.6,-0.03394,4e-05,2.6449]
[1776868360473,58.85,78670.37,98.6,-0.03347,4e-05,2.61555]
[1776868361414,58.85,78670.37,98.6,-0.03347,4e-05,2.61555]
[1776868362622,58.81,78668.87,98.6,-0.03343,4e-05,2.61245]
[1776868362927,58.81,78662.31,98.6,-0.03366,4e-05,2.62688]
[1776868363064,58.81,78662.31,98.6,-0.03366,4e-05,2.62688]
[1776868363809,58.8,78663.48,98.6,-0.0336,4e-05,2.62359]
[1776868364019,58.8,78663.48,98.6,-0.0336,4e-05,2.62359]
[1776868365207,58.8,78658.61,98.6,-0.03378,4e-05,2.63477]
[1776868365643,58.8,78658.61,98.6,-0.03378,4e-05,2.63477]
[1776868366290,58.79,78662.19,98.6,-0.03363,4e-05,2.62532]
[1776868367876,58.79,78658.26,98.6,-0.03375,4e-05,2.63311]
[1776868370067,58.74,78659.62,98.6,-0.0336,4e-05,2.62322]
[1776868370292,58.74,78659.62,98.6,-0.0336,4e-05,2.62322]
[1776868370526,58.74,78659.62,98.6,-0.0336,4e-05,2.62322]
[1776868370543,58.74,78648.43,98.6,-0.03401,4e-05,2.64899]
[1776868370940,58.74,78648.43,98.6,-0.03401,4e-05,2.64899]
[1776868372017,58.73,78644.96,98.6,-0.03411,4e-05,2.65576]
[1776868372248,58.73,78644.96,98.6,-0.03411,4e-05,2.65576]
[1776868372404,58.73,78644.96,98.6,-0.03411,4e-05,2.65576]
[1776868373219,58.73,78644.42,98.6,-0.03413,4e-05,2.65701]
[1776868373929,58.68,78647.96,98.6,-0.03389,4e-05,2.64163]
[1776868374921,58.68,78650.71,98.6,-0.03379,4e-05,2.63529]
[1776868376750,58.67,78656.1,98.6,-0.03358,4e-05,2.62164]
[1776868377467,58.67,78654.47,98.6,-0.03363,4e-05,2.62479]
[1776868377504,58.67,78654.47,98.6,-0.03363,4e-05,2.62479]
[1776868377627,58.67,78654.47,98.6,-0.03363,4e-05,2.62479]
[1776868377678,58.67,78667.3,98.6,-0.03315,4e-05,2.59481]
[1776868378088,58.67,78667.3,98.6,-0.03315,4e-05,2.59481]
[1776868378600,58.66,78678.12,98.6,-0.03276,4e-05,2.56968]
[1776868380509,58.66,78677.34,98.6,-0.03279,4e-05,2.57144]
[1776868382255,58.65,78680.2,98.6,-0.03266,4e-05,2.56348]
[1776868383237,58.65,78674.79,98.6,-0.03285,4e-05,2.57524]
[1776868385271,58.64,78670.31,98.6,-0.03299,4e-05,2.58436]
[1776868385614,58.64,78670.31,98.6,-0.03299,4e-05,2.58436]
[1776868386142,58.64,78665.9,98.6,-0.03314,4e-05,2.59388]
[1776868386422,58.64,78665.9,98.6,-0.03314,4e-05,2.59388]
[1776868386659,58.63,78652.51,98.6,-0.03362,4e-05,2.624]
[1776868387691,58.63,78652.51,98.6,-0.03362,4e-05,2.624]
[1776868387792,58.63,78642.38,98.6,-0.03398,4e-05,2.64677]
[1776868388673,58.63,78632.04,98.6,-0.03435,4e-05,2.67014]
[1776868390376,58.62,78627.66,98.6,-0.0345,4e-05,2.67967]
[1776868390925,58.58,78621.34,98.6,-0.03463,4e-05,2.68758]
[1776868390991,58.58,78621.34,98.6,-0.03463,4e-05,2.68758]
[1776868391166,58.58,78621.34,98.6,-0.03463,4e-05,2.68758]
[1776868392477,58.57,78625.33,98.6,-0.03447,4e-05,2.67754]
[1776868392862,58.57,78624.81,98.6,-0.03447,4e-05,2.67807]
[1776868395586,58.56,78622.2,98.6,-0.03455,4e-05,2.68277]
[1776868395912,58.55,78626.22,98.6,-0.03439,4e-05,2.67269]
[1776868397041,58.51,78626.71,98.6,-0.03427,4e-05,2.66483]
[1776868398607,58.46,78630.26,98.6,-0.03403,4e-05,2.65003]
[1776868399751,58.38,78621.7,98.6,-0.03415,4e-05,2.65751]
[1776868401705,58.34,78621.86,98.6,-0.03405,4e-05,2.65077]
[1776868401813,58.34,78621.86,98.6,-0.03405,4e-05,2.65077]
[1776868401871,58.34,78621.86,98.6,-0.03405,4e-05,2.65077]
[1776868404384,58.21,78622.56,98.6,-0.03374,4e-05,2.63095]
[1776868404763,58.21,78622.56,98.6,-0.03374,4e-05,2.63095]
[1776868404790,58.18,78631.93,98.6,-0.03331,4e-05,2.60344]
[1776868406806,58.14,78640.78,98.6,-0.0329,4e-05,2.57753]
[1776868407457,58.14,78640.78,98.6,-0.0329,4e-05,2.57753]
[1776868407889,58.13,78645.11,98.6,-0.03274,4e-05,2.56713]
[1776868408150,58.13,78645.11,98.6,-0.03274,4e-05,2.56713]
[1776868409451,58.13,78643.65,98.6,-0.03278,4e-05,2.57]
[1776868411214,58.13,78654.5,98.6,-0.03238,4e-05,2.54434]
[1776868411841,58.12,78663.6,98.6,-0.03199,4e-05,2.51803]
[1776868412725,58.12,78663.6,98.6,-0.03199,4e-05,2.51803]
[1776868412834,58.12,78663.6,98.6,-0.03199,4e-05,2.51803]
[1776868412848,58.12,78672.29,98.6,-0.03168,3e-05,2.49811]
[1776868413849,58.12,78672.29,98.6,-0.03168,3e-05,2.49811]
[1776868414800,58.12,78672.29,98.6,-0.03168,3e-05,2.49811]
[1776868414855,58.09,78680.15,98.6,-0.03135,3e-05,2.47676]
[1776868414897,58.09,78680.15,98.6,-0.03135,3e-05,2.47676]
[1776868415132,58.09,78680.15,98.6,-0.03135,3e-05,2.47676]
[1776868415467,58.09,78680.15,98.6,-0.03135,3e-05,2.47676]
[1776868415509,58.09,78688.09,98.6,-0.03107,3e-05,2.45911]
[1776868416408,58.09,78688.09,98.6,-0.03107,3e-05,2.45911]
[1776868416634,58.09,78688.09,98.6,-0.03107,3e-05,2.45911]
[1776868417700,58.09,78694.91,98.6,-0.03083,3e-05,2.44348]
[1776868417716,58.09,78706.39,98.6,-0.03044,3e-05,2.41802]
[1776868418862,58.09,78706.39,98.6,-0.03044,3e-05,2.41802]
[1776868420713,58.09,78707.78,98.6,-0.03039,3e-05,2.41477]
[1776868420730,58.08,78699.99,98.6,-0.03065,3e-05,2.43143]
[1776868421955,58.08,78696.58,98.6,-0.03076,3e-05,2.43894]
[1776868424940,58.08,78712.09,98.6,-0.03022,3e-05,2.40397]
[1776868427961,58.07,78720.24,98.6,-0.02994,3e-05,2.38572]
[1776868432794,58.07,78725.2,98.6,-0.02977,3e-05,2.37454]
[1776868434784,58.07,78731.07,98.6,-0.02957,3e-05,2.3616]
[1776868434849,58.07,78731.07,98.6,-0.02957,3e-05,2.3616]
[1776868434003,58.07,78744.71,98.6,-0.02913,3e-05,2.33222]
[1776868435010,58.07,78756.75,98.6,-0.02873,3e-05,2.30655]
[1776868436018,58.07,78764.98,98.6,-0.02847,3e-05,2.28914]
[1776868439204,58.07,78768.77,98.6,-0.02835,3e-05,2.28119]
[1776868439456,58.07,78768.77,98.6,-0.02835,3e-05,2.28119]
[1776868440383,58.07,78771.08,98.6,-0.02828,3e-05,2.27635]
[1776868440568,58.07,78780.56,98.6,-0.02798,3e-05,2.25655]
[1776868441086,58.07,78780.56,98.6,-0.02798,3e-05,2.25655]
[1776868441988,58.07,78787.87,98.6,-0.02775,3e-05,2.24141]
[1776868442070,58.07,78797.14,98.6,-0.02746,3e-05,2.22233]
[1776868443377,58.07,78797.14,98.6,-0.02746,3e-05,2.22233]
[1776868443419,58.07,78807.36,98.6,-0.02715,3e-05,2.20145]
[1776868445054,58.07,78812.5,98.6,-0.02699,3e-05,2.1911]
[1776868448424,58.08,78814.83,98.6,-0.02693,3e-05,2.18687]
[1776868451172,58.08,78817.38,98.6,-0.02686,3e-05,2.18225]
[1776868453638,58.08,78820.92,98.6,-0.02676,3e-05,2.17564]
[1776868454377,58.08,78822.63,98.6,-0.02671,3e-05,2.17237]
[1776868454652,58.08,78822.63,98.6,-0.02671,3e-05,2.17237]
[1776868454688,58.09,78814.94,98.6,-0.02695,3e-05,2.18818]
[1776868456407,58.09,78816.1,98.6,-0.02691,3e-05,2.18581]
[1776868456854,58.09,78816.1,98.6,-0.02691,3e-05,2.18581]
[1776868457632,58.09,78807.44,98.6,-0.02719,3e-05,2.20401]
[1776868459741,58.09,78802.7,98.6,-0.02733,3e-05,2.21373]
[1776868460600,58.09,78797.1,98.6,-0.02751,3e-05,2.22551]
[1776868462215,58.09,78812.35,98.6,-0.02704,3e-05,2.19451]
[1776868463020,58.09,78812.35,98.6,-0.02704,3e-05,2.19451]
[1776868463026,58.09,78812.35,98.6,-0.02704,3e-05,2.19451]
[1776868467140,58.1,78812.0,98.6,-0.02706,3e-05,2.19587]
[1776868469552,58.1,78814.49,98.6,-0.02699,3e-05,2.19111]
[1776868469609,58.1,78806.38,98.6,-0.02724,3e-05,2.20786]
[1776868471989,58.1,78802.47,98.6,-0.02731,3e-05,2.21124]
[1776868474240,58.11,78796.43,98.6,-0.0275,3e-05,2.22392]
[1776868474312,58.11,78796.43,98.6,-0.0275,3e-05,2.22392]
[1776868474501,58.11,78796.43,98.6,-0.0275,3e-05,2.22392]
[1776868474521,58.11,78786.67,98.6,-0.02781,3e-05,2.24422]
[1776868474937,58.11,78786.67,98.6,-0.02781,3e-05,2.24422]
[1776868475311,58.11,78776.31,98.6,-0.02813,3e-05,2.26588]
[1776868476445,58.11,78776.31,98.6,-0.02813,3e-05,2.26588]
[1776868477297,58.11,78775.31,98.6,-0.02817,3e-05,2.26801]
[1776868481353,58.11,78782.96,98.6,-0.02793,3e-05,2.25223]
[1776868483367,58.11,78790.73,98.6,-0.02769,3e-05,2.23623]
[1776868484987,58.11,78795.87,98.6,-0.02753,3e-05,2.22569]
[1776868486388,58.11,78779.94,98.6,-0.02803,3e-05,2.25893]
[1776868490930,58.11,78777.02,98.6,-0.02812,3e-05,2.26518]
[1776868495878,58.11,78769.16,98.6,-0.02838,3e-05,2.2818]
[1776868495451,58.11,78758.97,98.6,-0.0287,3e-05,2.30329]
[1776868500486,58.11,78761.5,98.6,-0.02862,3e-05,2.29778]
[1776868502501,58.11,78771.83,98.6,-0.02829,3e-05,2.27603]
[1776868505256,58.11,78773.93,98.6,-0.02822,3e-05,2.27166]
[1776868507536,58.11,78762.41,98.6,-0.02859,3e-05,2.29593]
[1776868508543,58.11,78754.19,98.6,-0.02885,3e-05,2.31331]
[1776868513579,58.11,78749.27,98.6,-0.02901,3e-05,2.32349]
[1776868517607,58.11,78738.18,98.6,-0.02937,3e-05,2.34692]
[1776868521003,58.11,78742.06,98.6,-0.02923,3e-05,2.33832]
[1776868526670,58.1,78749.19,98.6,-0.029,3e-05,2.32259]
[1776868528684,58.1,78757.61,98.6,-0.02872,3e-05,2.3046]
[1776868530698,58.1,78746.04,98.6,-0.02909,3e-05,2.32912]
[1776868535733,58.1,78742.77,98.6,-0.02914,3e-05,2.33071]
[1776868537994,58.1,78742.34,98.6,-0.02915,3e-05,2.33155]
[1776868540772,58.1,78731.14,98.6,-0.02951,3e-05,2.35523]
[1776868545807,58.09,78736.51,98.6,-0.02933,3e-05,2.34304]
[1776868550844,58.09,78737.3,98.6,-0.02929,3e-05,2.34088]
[1776868555882,58.09,78743.5,98.6,-0.02908,3e-05,2.32722]
[1776868560917,58.08,78747.68,98.6,-0.02894,3e-05,2.31801]
[1776868565174,58.08,78749.06,98.6,-0.0289,3e-05,2.31487]
[1776868565261,58.08,78749.06,98.6,-0.0289,3e-05,2.31487]
[1776868565963,58.08,78764.6,98.6,-0.0284,3e-05,2.28197]
[1776868566963,58.08,78779.76,98.6,-0.02792,3e-05,2.25026]
[1776868568726,58.08,78785.13,98.6,-0.02775,3e-05,2.23916]
[1776868568978,58.08,78794.0,98.6,-0.02747,3e-05,2.2209]
[1776868570569,58.08,78798.46,98.6,-0.02734,3e-05,2.21183]
[1776868570631,58.08,78798.46,98.6,-0.02734,3e-05,2.21183]
[1776868570786,58.08,78798.46,98.6,-0.02734,3e-05,2.21183]
[1776868571858,58.09,78792.44,98.6,-0.02753,3e-05,2.22436]
[1776868572000,58.09,78784.49,98.6,-0.02778,3e-05,2.24092]
[1776868572233,58.09,78784.49,98.6,-0.02778,3e-05,2.24092]
[1776868572335,58.09,78784.49,98.6,-0.02778,3e-05,2.24092]
[1776868572482,58.09,78784.49,98.6,-0.02778,3e-05,2.24092]
[1776868573007,58.09,78774.22,98.6,-0.0281,3e-05,2.26238]
[1776868574014,58.09,78761.77,98.6,-0.0285,3e-05,2.28855]
[1776868574311,58.09,78761.77,98.6,-0.0285,3e-05,2.28855]
[1776868575022,58.09,78753.76,98.6,-0.02875,3e-05,2.30547]
[1776868577622,58.09,78746.57,98.6,-0.02898,3e-05,2.32065]
[1776868577630,58.09,78746.57,98.6,-0.02898,3e-05,2.32065]
[1776868582029,58.08,78762.15,98.6,-0.02848,3e-05,2.28741]
[1776868584470,58.08,78772.39,98.6,-0.02815,3e-05,2.26594]
[1776868588740,58.09,78771.62,98.6,-0.02818,3e-05,2.26767]
[1776868590074,58.09,78766.09,98.6,-0.02836,3e-05,2.27932]
[1776868595053,58.09,78764.86,98.6,-0.02834,3e-05,2.27695]
[1776868596241,58.09,78765.93,98.6,-0.0283,3e-05,2.27474]
[1776868599222,58.09,78775.7,98.6,-0.028,3e-05,2.25443]
[1776868599984,58.09,78775.7,98.6,-0.028,3e-05,2.25443]
[1776868602361,58.09,78767.65,98.6,-0.02825,3e-05,2.27141]
[1776868605763,58.09,78766.07,98.6,-0.0283,3e-05,2.27479]
[1776868607257,58.09,78783.09,98.6,-0.02777,3e-05,2.23935]
[1776868608722,58.09,78783.09,98.6,-0.02777,3e-05,2.23935]
[1776868609089,58.09,78783.09,98.6,-0.02777,3e-05,2.23935]
[1776868610071,58.09,78770.56,98.6,-0.02817,3e-05,2.26565]
[1776868610783,58.09,78770.56,98.6,-0.02817,3e-05,2.26565]
[1776868610788,58.09,78755.07,98.6,-0.02866,3e-05,2.29823]
[1776868611793,58.09,78755.07,98.6,-0.02866,3e-05,2.29823]
[1776868611894,58.09,78746.27,98.6,-0.02894,3e-05,2.31682]
[1776868614996,58.09,78740.83,98.6,-0.02912,3e-05,2.32836]
[1776868617912,58.09,78733.83,98.6,-0.02934,3e-05,2.34308]
[1776868622363,58.08,78743.41,98.6,-0.02902,3e-05,2.32203]
[1776868623973,58.08,78743.41,98.6,-0.02902,3e-05,2.32203]
[1776868625858,58.08,78749.82,98.6,-0.02881,3e-05,2.30829]
[1776868631426,58.08,78748.12,98.6,-0.02886,3e-05,2.31159]
[1776868632123,58.08,78748.12,98.6,-0.02886,3e-05,2.31159]
[1776868637468,58.08,78747.46,98.6,-0.02888,3e-05,2.31272]
[1776868642503,58.08,78753.2,98.6,-0.02869,3e-05,2.3003]
[1776868645534,58.08,78769.19,98.6,-0.02818,3e-05,2.26662]
[1776868649144,58.08,78788.85,98.6,-0.02757,3e-05,2.22588]
[1776868649565,58.08,78798.9,98.6,-0.02726,3e-05,2.20529]
[1776868651579,58.08,78808.67,98.6,-0.0269,3e-05,2.18072]
[1776868656614,58.09,78810.89,98.6,-0.02685,3e-05,2.17711]
[1776868659277,58.09,78812.93,98.6,-0.02679,3e-05,2.17334]
[1776868659805,58.09,78812.93,98.6,-0.02679,3e-05,2.17334]
[1776868659815,58.09,78823.3,98.6,-0.02648,3e-05,2.15256]
[1776868660437,58.09,78823.3,98.6,-0.02648,3e-05,2.15256]
[1776868660642,58.09,78834.17,98.6,-0.02616,3e-05,2.13096]
[1776868661649,58.1,78848.89,98.6,-0.02573,3e-05,2.10192]
[1776868664545,58.1,78855.26,98.6,-0.02555,3e-05,2.08998]
[1776868665173,58.1,78856.18,98.6,-0.02553,3e-05,2.0885]
[1776868666794,58.11,78856.09,98.6,-0.02554,3e-05,2.08901]
[1776868667134,58.11,78856.09,98.6,-0.02554,3e-05,2.08901]
[1776868668103,58.11,78855.43,98.6,-0.02557,3e-05,2.09098]
[1776868668697,58.11,78830.39,98.6,-0.02631,3e-05,2.14111]
[1776868669517,58.11,78830.39,98.6,-0.02631,3e-05,2.14111]
[1776868671890,58.12,78821.73,98.6,-0.02658,3e-05,2.15902]
[1776868673733,58.12,78831.42,98.6,-0.0263,3e-05,2.14017]
[1776868678768,58.13,78828.97,98.6,-0.02639,3e-05,2.14631]
[1776868680422,58.13,78829.44,98.6,-0.02638,3e-05,2.1456]
[1776868683803,58.14,78817.44,98.6,-0.02675,3e-05,2.17072]
[1776868685058,58.14,78817.44,98.6,-0.02675,3e-05,2.17072]
[1776868685910,58.14,78816.53,98.6,-0.02678,3e-05,2.17276]
[1776868685964,58.14,78816.53,98.6,-0.02678,3e-05,2.17276]
[1776868688893,58.14,78806.82,98.6,-0.02709,3e-05,2.19306]
[1776868694881,58.19,78805.53,98.6,-0.02722,3e-05,2.20201]
[1776868699917,58.19,78805.3,98.6,-0.02724,3e-05,2.20316]
[1776868704952,58.2,78804.19,98.6,-0.02728,3e-05,2.20622]
[1776868705889,58.2,78804.19,98.6,-0.02728,3e-05,2.20622]
[1776868708634,58.2,78795.64,98.6,-0.02755,3e-05,2.22412]
[1776868708683,58.2,78795.64,98.6,-0.02755,3e-05,2.22412]
[1776868714015,58.21,78791.71,98.6,-0.02763,3e-05,2.22786]
[1776868715022,58.21,78782.53,98.6,-0.02791,3e-05,2.24696]
[1776868718045,58.21,78770.88,98.6,-0.02828,3e-05,2.27138]
[1776868720059,58.21,78789.99,98.6,-0.02768,3e-05,2.23168]
[1776868722608,58.21,78794.79,98.6,-0.02754,3e-05,2.22196]
[1776868727108,58.21,78806.36,98.6,-0.02719,3e-05,2.19878]
[1776868730620,58.22,78812.94,98.6,-0.02699,3e-05,2.18583]
[1776868732143,58.22,78822.28,98.6,-0.02671,3e-05,2.16721]
[1776868737178,58.23,78826.42,98.6,-0.0266,3e-05,2.15987]
[1776868742213,58.23,78835.63,98.6,-0.02634,3e-05,2.1424]
[1776868745352,58.24,78842.99,98.6,-0.02613,3e-05,2.12838]
[1776868746241,58.24,78852.24,98.6,-0.02587,3e-05,2.11025]
[1776868748553,58.24,78855.33,98.6,-0.02578,3e-05,2.10442]
[1776868748654,58.25,78866.45,98.6,-0.02546,3e-05,2.08281]
[1776868749793,58.25,78866.45,98.6,-0.02546,3e-05,2.08281]
[1776868753241,58.25,78871.54,98.6,-0.02533,3e-05,2.07386]
[1776868756290,58.26,78875.89,98.6,-0.02522,3e-05,2.06679]
[1776868759690,58.27,78875.09,98.6,-0.02526,3e-05,2.06942]
[1776868761213,58.27,78872.76,98.6,-0.02533,3e-05,2.07432]
[1776868760608,58.28,78864.7,98.6,-0.02557,3e-05,2.09048]
[1776868763116,58.28,78845.83,98.6,-0.02614,3e-05,2.1287]
[1776868765229,58.28,78846.78,98.6,-0.02611,3e-05,2.1268]
[1776868766583,58.29,78845.51,98.6,-0.02616,3e-05,2.12984]
[1776868766977,58.29,78845.51,98.6,-0.02616,3e-05,2.12984]
[1776868773261,58.3,78847.87,98.6,-0.02605,3e-05,2.12178]
[1776868773293,58.3,78851.66,98.6,-0.02594,3e-05,2.11451]
[1776868773356,58.3,78851.66,98.6,-0.02594,3e-05,2.11451]
[1776868774827,58.3,78853.56,98.6,-0.02589,3e-05,2.11102]
[1776868775016,58.3,78853.56,98.6,-0.02589,3e-05,2.11102]
[1776868775048,58.3,78867.64,98.6,-0.02548,3e-05,2.08354]
[1776868780482,58.32,78867.67,98.6,-0.02551,3e-05,2.08544]
[1776868785518,58.33,78868.65,98.6,-0.02551,3e-05,2.08513]
[1776868790553,58.34,78868.56,98.6,-0.02553,3e-05,2.0869]
[1776868795587,58.35,78879.36,98.6,-0.02524,3e-05,2.06739]
[1776868799842,58.36,78885.77,98.6,-0.02507,3e-05,2.056]
[1776868802446,58.37,78894.57,98.6,-0.02484,3e-05,2.0401]
[1776868807672,58.47,78901.41,98.6,-0.02484,3e-05,2.04008]
[1776868811189,58.53,78903.36,98.6,-0.02489,3e-05,2.04397]
[1776868814721,58.59,78915.07,98.6,-0.02469,3e-05,2.0301]
[1776868815467,58.59,78915.07,98.6,-0.02469,3e-05,2.0301]
[1776868815516,58.59,78915.07,98.6,-0.02469,3e-05,2.0301]
[1776868816265,58.59,78915.07,98.6,-0.02469,3e-05,2.0301]
[1776868816283,58.62,78931.12,98.6,-0.0243,3e-05,2.00352]
[1776868816630,58.62,78931.12,98.6,-0.0243,3e-05,2.00352]
[1776868816739,58.63,78945.69,98.6,-0.0239,3e-05,1.9765]
[1776868817765,58.63,78945.69,98.6,-0.0239,3e-05,1.9765]
[1776868817930,58.63,78945.69,98.6,-0.0239,3e-05,1.9765]
[1776868820134,58.64,78937.2,98.6,-0.02416,3e-05,1.99395]
[1776868820498,58.64,78937.2,98.6,-0.02416,3e-05,1.99395]
[1776868821844,58.64,78933.93,98.6,-0.02425,3e-05,2.00059]
[1776868823550,58.65,78931.86,98.6,-0.02432,3e-05,2.0054]
[1776868827293,58.66,78932.01,98.6,-0.02434,3e-05,2.00644]
[1776868828822,58.67,78923.33,98.6,-0.0246,3e-05,2.02423]
[1776868832155,58.67,78924.19,98.6,-0.02459,3e-05,2.0234]
[1776868832167,58.68,78929.51,98.6,-0.0244,3e-05,2.00944]
[1776868832653,58.68,78929.51,98.6,-0.0244,3e-05,2.00944]
[1776868832737,58.68,78929.51,98.6,-0.0244,3e-05,2.00944]
[1776868833819,58.68,78935.14,98.6,-0.02424,3e-05,1.99878]
[1776868836879,58.69,78952.96,98.6,-0.02378,3e-05,1.96717]
[1776868840018,58.7,78954.9,98.6,-0.02374,3e-05,1.96456]
[1776868846067,58.73,78959.87,98.6,-0.02365,3e-05,1.95831]
[1776868851996,58.75,78969.5,98.6,-0.02344,3e-05,1.94415]
[1776868853624,58.76,78970.31,98.6,-0.02343,3e-05,1.94319]
[1776868855925,58.77,78965.88,98.6,-0.02356,3e-05,1.95246]
[1776868859924,58.78,78969.59,98.6,-0.02349,3e-05,1.94771]
[1776868865231,58.8,78966.21,98.6,-0.02362,3e-05,1.95658]
[1776868869494,58.82,78974.22,98.6,-0.02344,3e-05,1.94436]
[1776868870135,58.83,78982.0,98.6,-0.02324,3e-05,1.93056]
[1776868871303,58.83,78982.0,98.6,-0.02324,3e-05,1.93056]
[1776868873282,58.84,78980.01,98.6,-0.02331,3e-05,1.93531]
[1776868874837,58.84,78977.91,98.6,-0.02338,3e-05,1.94027]
[1776868875170,58.89,78967.85,98.6,-0.02373,3e-05,1.9643]
[1776868875459,58.89,78967.85,98.6,-0.02373,3e-05,1.9643]
[1776868876177,58.93,78956.94,98.6,-0.02411,3e-05,1.98994]
[1776868878197,58.93,78945.9,98.6,-0.02442,3e-05,2.01167]
[1776868881042,58.94,78945.7,98.6,-0.02445,3e-05,2.01332]
[1776868886324,58.96,78948.63,98.6,-0.0244,3e-05,2.01033]
[1776868891359,58.98,78954.49,98.6,-0.02422,3e-05,1.99672]
[1776868895939,58.99,78948.59,98.6,-0.02441,3e-05,2.00955]
[1776868900422,59.01,78940.38,98.6,-0.02466,3e-05,2.02715]
[1776868905457,59.02,78942.89,98.6,-0.02462,3e-05,2.02434]
[1776868910492,59.04,78946.89,98.6,-0.02454,3e-05,2.01873]
[1776868915041,59.05,78956.06,98.6,-0.02431,3e-05,2.00303]
[1776868918548,59.06,78946.31,98.6,-0.0246,3e-05,2.0231]
[1776868923582,59.1,78940.69,98.6,-0.02484,3e-05,2.03901]
[1776868929358,59.21,78941.46,98.6,-0.02501,3e-05,2.05103]
[1776868931157,59.23,78946.38,98.6,-0.02493,3e-05,2.04532]
[1776868932349,59.24,78938.88,98.6,-0.02514,3e-05,2.05998]
[1776868933847,59.26,78925.13,98.6,-0.02558,3e-05,2.08991]
[1776868937257,59.27,78933.39,98.6,-0.02536,3e-05,2.07478]
[1776868937269,59.27,78942.36,98.6,-0.02511,3e-05,2.05788]
[1776868937828,59.27,78942.36,98.6,-0.02511,3e-05,2.05788]
[1776868944341,59.31,78942.62,98.6,-0.02518,3e-05,2.06245]
[1776868946744,59.32,78930.08,98.6,-0.02555,3e-05,2.08775]
[1776868947751,59.34,78914.58,98.6,-0.02604,3e-05,2.12053]
[1776868952786,59.35,78922.08,98.6,-0.02578,3e-05,2.10219]
[1776868954800,59.37,78929.89,98.6,-0.0256,3e-05,2.08985]
[1776868959835,59.43,78921.37,98.6,-0.02596,3e-05,2.1146]
[1776868964870,59.44,78924.96,98.6,-0.02587,3e-05,2.10871]
[1776868969905,59.45,78922.37,98.6,-0.02597,3e-05,2.11489]
[1776868971503,59.45,78918.15,98.6,-0.02609,3e-05,2.12333]
[1776868972718,59.45,78914.36,98.6,-0.0262,3e-05,2.13094]
[1776868973989,59.45,78912.17,98.6,-0.02627,3e-05,2.13542]
[1776868979975,59.46,78915.53,98.6,-0.02619,3e-05,2.13014]
[1776868985011,59.47,78916.33,98.6,-0.02618,3e-05,2.12953]
[1776868990046,59.48,78916.85,98.6,-0.02618,3e-05,2.12948]
[1776868992061,59.48,78906.99,98.6,-0.02648,3e-05,2.14919]
[1776868995082,59.48,78897.71,98.6,-0.02676,3e-05,2.16796]
[1776868996459,59.48,78897.71,98.6,-0.02676,3e-05,2.16796]
[1776868999113,59.49,78879.79,98.6,-0.0273,3e-05,2.20415]
[1776869003008,59.5,78872.92,98.6,-0.02753,3e-05,2.21915]
[1776869005162,59.5,78861.6,98.6,-0.02787,3e-05,2.24214]
[1776869005623,59.5,78861.6,98.6,-0.02787,3e-05,2.24214]
[1776869006518,59.5,78861.6,98.6,-0.02787,3e-05,2.24214]
[1776869006167,59.5,78844.76,98.6,-0.02839,3e-05,2.27652]
[1776869006552,59.5,78844.76,98.6,-0.02839,3e-05,2.27652]
[1776869006585,59.5,78844.76,98.6,-0.02839,3e-05,2.27652]
[1776869006742,59.5,78844.76,98.6,-0.02839,3e-05,2.27652]
[1776869007174,59.49,78828.94,98.6,-0.02888,3e-05,2.30855]
[1776869007564,59.49,78828.94,98.6,-0.02888,3e-05,2.30855]
[1776869009293,59.49,78822.55,98.6,-0.02908,3e-05,2.32171]
[1776869010195,59.49,78809.07,98.6,-0.02951,3e-05,2.34962]
[1776869010834,59.49,78809.07,98.6,-0.02951,3e-05,2.34962]
[1776869011202,59.49,78791.65,98.6,-0.03001,3e-05,2.38111]
[1776869012234,59.49,78791.65,98.6,-0.03001,3e-05,2.38111]
[1776869012312,59.49,78791.65,98.6,-0.03001,3e-05,2.38111]
[1776869013005,59.47,78784.89,98.6,-0.0302,3e-05,2.39291]
[1776869013217,59.47,78774.17,98.6,-0.03055,3e-05,2.41582]
[1776869014861,59.47,78775.25,98.6,-0.03051,3e-05,2.41324]
[1776869015256,59.47,78775.25,98.6,-0.03051,3e-05,2.41324]
[1776869015308,59.47,78775.25,98.6,-0.03051,3e-05,2.41324]
[1776869016275,59.47,78771.15,98.6,-0.03064,3e-05,2.42174]
[1776869016921,59.46,78767.09,98.6,-0.03077,3e-05,2.43018]
[1776869017847,59.46,78763.95,98.6,-0.03087,3e-05,2.43664]
[1776869019412,59.46,78768.55,98.6,-0.03072,3e-05,2.42641]
[1776869019802,59.45,78767.09,98.6,-0.03075,3e-05,2.4289]
[1776869020273,59.45,78744.08,98.6,-0.03153,3e-05,2.47882]
[1776869021277,59.45,78722.01,98.6,-0.03229,3e-05,2.52706]
[1776869023291,59.45,78733.87,98.6,-0.03186,3e-05,2.49999]
[1776869025078,59.44,78733.14,98.6,-0.03188,3e-05,2.50114]
[1776869027319,59.43,78722.51,98.6,-0.03223,3e-05,2.52328]
[1776869029948,59.43,78729.02,98.6,-0.03199,3e-05,2.50796]
[1776869030414,59.43,78729.02,98.6,-0.03199,3e-05,2.50796]
[1776869031623,59.42,78741.67,98.6,-0.03154,3e-05,2.47928]
[1776869034205,59.41,78748.3,98.6,-0.0313,3e-05,2.46399]
[1776869035204,59.41,78750.62,98.6,-0.03122,3e-05,2.45857]
[1776869035345,59.41,78750.62,98.6,-0.03122,3e-05,2.45857]
[1776869037848,59.4,78750.93,98.6,-0.03118,3e-05,2.45645]
[1776869040192,59.4,78751.57,98.6,-0.03115,3e-05,2.45435]
[1776869040225,59.4,78751.57,98.6,-0.03115,3e-05,2.45435]
[1776869040254,59.4,78751.57,98.6,-0.03115,3e-05,2.45435]
[1776869040596,59.4,78756.23,98.6,-0.03099,3e-05,2.44425]
[1776869040999,59.4,78756.23,98.6,-0.03099,3e-05,2.44425]
[1776869041843,59.39,78760.22,98.6,-0.03085,3e-05,2.43494]
[1776869043519,59.39,78766.0,98.6,-0.03065,3e-05,2.42217]
[1776869043718,59.39,78772.31,98.6,-0.03044,3e-05,2.40833]
[1776869043971,59.39,78772.31,98.6,-0.03044,3e-05,2.40833]
[1776869045078,59.39,78776.22,98.6,-0.0303,3e-05,2.39969]
[1776869045274,59.39,78776.22,98.6,-0.0303,3e-05,2.39969]
[1776869048104,59.38,78783.36,98.6,-0.03006,3e-05,2.38375]
[1776869048475,59.38,78774.64,98.6,-0.03034,3e-05,2.40213]
[1776869049482,59.38,78765.52,98.6,-0.03064,3e-05,2.42144]
[1776869050093,59.38,78765.52,98.6,-0.03064,3e-05,2.42144]
[1776869053184,59.37,78769.72,98.6,-0.03049,3e-05,2.41156]
[1776869056515,59.37,78770.85,98.6,-0.03044,3e-05,2.40833]
[1776869061566,59.35,78763.95,98.6,-0.03064,3e-05,2.42155]
[1776869066602,59.34,78758.07,98.6,-0.03082,3e-05,2.4327]
[1776869069623,59.34,78749.07,98.6,-0.03111,3e-05,2.45128]
[1776869072733,59.33,78743.65,98.6,-0.03122,3e-05,2.45712]
[1776869078687,59.31,78747.04,98.6,-0.03106,3e-05,2.44728]
[1776869083722,59.3,78741.94,98.6,-0.03121,3e-05,2.45672]
[1776869086704,59.3,78740.46,98.6,-0.03125,3e-05,2.45925]
[1776869087223,59.3,78740.46,98.6,-0.03125,3e-05,2.45925]
[1776869087265,59.3,78727.39,98.6,-0.03169,3e-05,2.48751]
[1776869090329,59.29,78726.11,98.6,-0.03172,3e-05,2.48951]
[1776869093443,59.28,78730.03,98.6,-0.03157,3e-05,2.47972]
[1776869093454,59.28,78720.78,98.6,-0.03188,3e-05,2.49968]
[1776869098828,59.26,78719.25,98.6,-0.0319,3e-05,2.50049]
[1776869099835,59.26,78728.48,98.6,-0.03157,3e-05,2.47975]
[1776869104870,59.24,78722.91,98.6,-0.03173,3e-05,2.49003]
[1776869108989,59.24,78721.69,98.6,-0.03176,3e-05,2.49151]
[1776869114940,59.22,78731.53,98.6,-0.03138,3e-05,2.46721]
[1776869117962,59.21,78746.43,98.6,-0.03086,3e-05,2.43372]
[1776869120501,59.2,78736.26,98.6,-0.03119,3e-05,2.4552]
[1776869122997,59.2,78748.31,98.6,-0.03077,3e-05,2.42801]
[1776869128033,59.19,78755.43,98.6,-0.03051,3e-05,2.41128]
[1776869130966,59.18,78753.23,98.6,-0.03057,3e-05,2.41549]
[1776869133875,59.18,78758.51,98.6,-0.03032,3e-05,2.39816]
[1776869136735,59.17,78760.66,98.6,-0.03024,3e-05,2.39284]
[1776869137889,59.17,78758.48,98.6,-0.03031,3e-05,2.39728]
[1776869139111,59.17,78746.04,98.6,-0.03072,3e-05,2.42359]
[1776869140429,59.17,78746.04,98.6,-0.03072,3e-05,2.42359]
[1776869140493,59.17,78736.23,98.6,-0.03105,3e-05,2.44459]
[1776869141917,59.16,78736.51,98.6,-0.03103,3e-05,2.44366]
[1776869142254,59.16,78736.51,98.6,-0.03103,3e-05,2.44366]
[1776869142349,59.16,78736.51,98.6,-0.03103,3e-05,2.44366]
[1776869147248,59.15,78733.2,98.6,-0.03112,3e-05,2.44925]
[1776869152319,59.14,78728.47,98.6,-0.03125,3e-05,2.45792]
[1776869157367,59.13,78727.88,98.6,-0.03125,3e-05,2.45751]
[1776869160986,59.12,78735.03,98.6,-0.03098,3e-05,2.44059]
[1776869162111,59.12,78740.92,98.6,-0.03078,3e-05,2.42749]
[1776869162299,59.12,78740.92,98.6,-0.03078,3e-05,2.42749]
[1776869162336,59.12,78740.92,98.6,-0.03078,3e-05,2.42749]
[1776869162409,59.12,78770.67,98.6,-0.02979,3e-05,2.36335]
[1776869163627,59.12,78770.67,98.6,-0.02979,3e-05,2.36335]
[1776869163943,59.11,78776.09,98.6,-0.02961,3e-05,2.35152]
[1776869164130,59.11,78776.09,98.6,-0.02961,3e-05,2.35152]
[1776869164581,59.11,78776.09,98.6,-0.02961,3e-05,2.35152]
[1776869164584,59.11,78757.0,98.6,-0.03023,3e-05,2.3922]
[1776869165247,59.11,78757.0,98.6,-0.03023,3e-05,2.3922]
[1776869165303,59.11,78739.77,98.6,-0.03081,3e-05,2.42913]
[1776869166160,59.11,78739.77,98.6,-0.03081,3e-05,2.42913]
[1776869171345,59.1,78741.44,98.6,-0.03072,3e-05,2.42382]
[1776869173180,59.1,78743.0,98.6,-0.03067,3e-05,2.42016]
[1776869173385,59.1,78743.0,98.6,-0.03067,3e-05,2.42016]
[1776869173598,59.1,78743.0,98.6,-0.03067,3e-05,2.42016]
[1776869173674,59.1,78765.53,98.6,-0.02992,3e-05,2.3715]
[1776869174368,59.09,78784.48,98.6,-0.02929,3e-05,2.33116]
[1776869176382,59.09,78793.15,98.6,-0.02901,3e-05,2.31273]
[1776869176945,59.09,78793.15,98.6,-0.02901,3e-05,2.31273]
[1776869177654,59.09,78793.15,98.6,-0.02901,3e-05,2.31273]
[1776869177968,59.09,78793.08,98.6,-0.02901,3e-05,2.31269]
[1776869178671,59.09,78793.08,98.6,-0.02901,3e-05,2.31269]
[1776869178769,59.09,78795.04,98.6,-0.02895,3e-05,2.3085]
[1776869180059,59.09,78796.77,98.6,-0.02889,3e-05,2.30481]
[1776869183046,59.09,78804.89,98.6,-0.02863,3e-05,2.28776]
[1776869187379,59.09,78798.8,98.6,-0.02882,3e-05,2.3002]
[1776869187459,59.09,78790.23,98.6,-0.02909,3e-05,2.31804]
[1776869192494,59.08,78786.18,98.6,-0.02916,3e-05,2.32091]
[1776869195175,59.08,78786.06,98.6,-0.02916,3e-05,2.32093]
[1776869200638,59.08,78782.51,98.6,-0.02926,3e-05,2.32783]
[1776869200665,59.08,78773.6,98.6,-0.02955,3e-05,2.34652]
[1776869201359,59.08,78773.6,98.6,-0.02955,3e-05,2.34652]
[1776869202481,59.08,78767.75,98.6,-0.02974,3e-05,2.35881]
[1776869203013,59.07,78767.8,98.6,-0.02973,3e-05,2.35855]
[1776869203573,59.07,78784.42,98.6,-0.02919,3e-05,2.32325]
[1776869204678,59.07,78792.16,98.6,-0.02894,3e-05,2.30685]
[1776869204853,59.07,78792.16,98.6,-0.02894,3e-05,2.30685]
[1776869207660,59.07,78790.84,98.6,-0.02898,3e-05,2.30941]
[1776869209128,59.07,78791.57,98.6,-0.02895,3e-05,2.3077]
[1776869209236,59.07,78791.57,98.6,-0.02895,3e-05,2.3077]
[1776869209616,59.07,78801.91,98.6,-0.02862,3e-05,2.28606]
[1776869210737,59.07,78815.51,98.6,-0.02819,3e-05,2.25785]
[1776869211012,59.07,78815.51,98.6,-0.02819,3e-05,2.25785]
[1776869213806,59.07,78816.2,98.6,-0.02817,3e-05,2.25639]
[1776869213814,59.07,78816.2,98.6,-0.02817,3e-05,2.25639]
[1776869214287,59.07,78816.2,98.6,-0.02817,3e-05,2.25639]
[1776869215208,59.07,78821.54,98.6,-0.028,3e-05,2.24543]
[1776869215803,59.07,78828.1,98.6,-0.0278,3e-05,2.23203]
[1776869221773,59.07,78826.13,98.6,-0.02786,3e-05,2.23623]
[1776869223717,59.07,78837.37,98.6,-0.02752,3e-05,2.21344]
[1776869225731,59.07,78846.63,98.6,-0.02724,3e-05,2.19485]
[1776869230767,59.08,78851.49,98.6,-0.0271,3e-05,2.18563]
[1776869231206,59.08,78851.49,98.6,-0.0271,3e-05,2.18563]
[1776869236808,59.08,78862.64,98.6,-0.02678,3e-05,2.16407]
[1776869242181,59.09,78863.63,98.6,-0.02676,3e-05,2.16273]
[1776869247885,59.09,78854.29,98.6,-0.02705,3e-05,2.18241]
[1776869250286,59.09,78854.41,98.6,-0.02705,3e-05,2.18229]
[1776869251588,59.09,78856.22,98.6,-0.027,3e-05,2.17879]
[1776869251646,59.1,78845.14,98.6,-0.02728,3e-05,2.19627]
[1776869252921,59.1,78836.88,98.6,-0.02753,3e-05,2.21315]
[1776869254516,59.1,78836.88,98.6,-0.02753,3e-05,2.21315]
[1776869258325,59.1,78835.83,98.6,-0.02757,3e-05,2.21557]
[1776869258964,59.1,78823.16,98.6,-0.02797,3e-05,2.24209]
[1776869260872,59.1,78821.94,98.6,-0.02801,3e-05,2.24461]
[1776869264700,59.1,78827.67,98.6,-0.02783,3e-05,2.23296]
[1776869264710,59.1,78827.67,98.6,-0.02783,3e-05,2.23296]
[1776869265936,59.11,78838.16,98.6,-0.02751,3e-05,2.21172]
[1776869271048,59.11,78837.32,98.6,-0.02754,3e-05,2.2139]
[1776869276083,59.11,78840.52,98.6,-0.02745,3e-05,2.20775]
[1776869281118,59.11,78835.5,98.6,-0.02761,3e-05,2.2183]
[1776869282125,59.11,78844.16,98.6,-0.02734,3e-05,2.20083]
[1776869287160,59.12,78846.44,98.6,-0.02728,3e-05,2.19675]
[1776869289763,59.12,78847.77,98.6,-0.02724,3e-05,2.19416]
[1776869291043,59.12,78844.01,98.6,-0.02736,3e-05,2.20194]
[1776869296223,59.13,78850.28,98.6,-0.02718,3e-05,2.18988]
[1776869298939,59.13,78851.72,98.6,-0.02714,3e-05,2.18721]
[1776869304279,59.13,78852.54,98.6,-0.02712,3e-05,2.18627]
[1776869309314,59.14,78857.23,98.6,-0.02699,3e-05,2.17746]
[1776869314349,59.14,78852.16,98.6,-0.0271,3e-05,2.18334]
[1776869316363,59.14,78867.66,98.6,-0.02664,3e-05,2.15265]
[1776869321398,59.15,78865.71,98.6,-0.02671,3e-05,2.15735]
[1776869326433,59.16,78867.63,98.6,-0.02666,3e-05,2.15436]
[1776869331468,59.16,78861.0,98.6,-0.02687,3e-05,2.16836]
[1776869333483,59.16,78852.38,98.6,-0.02714,3e-05,2.18591]
[1776869338518,59.18,78852.35,98.6,-0.02717,3e-05,2.18839]
[1776869341101,59.18,78850.71,98.6,-0.02722,3e-05,2.1919]
[1776869341107,59.18,78850.71,98.6,-0.02722,3e-05,2.1919]
[1776869341229,59.18,78850.71,98.6,-0.02722,3e-05,2.1919]
[1776869342069,59.18,78848.64,98.6,-0.02729,3e-05,2.19617]
[1776869343316,59.18,78842.18,98.6,-0.02749,3e-05,2.20931]
[1776869343553,59.18,78830.44,98.6,-0.02785,3e-05,2.23323]
[1776869345567,59.19,78821.31,98.6,-0.02813,3e-05,2.25195]
[1776869348588,59.18,78807.02,98.6,-0.02858,3e-05,2.28133]
[1776869353623,59.18,78802.25,98.6,-0.02873,3e-05,2.29089]
[1776869354720,59.18,78802.25,98.6,-0.02873,3e-05,2.29089]
[1776869354743,59.18,78801.08,98.6,-0.02877,3e-05,2.29326]
[1776869360673,59.17,78799.04,98.6,-0.02882,3e-05,2.29658]
[1776869362352,59.17,78798.36,98.6,-0.02884,3e-05,2.29782]
[1776869362687,59.17,78798.33,98.6,-0.02883,3e-05,2.2977]
[1776869367533,59.17,78803.5,98.6,-0.02866,3e-05,2.28666]
[1776869367629,59.17,78803.5,98.6,-0.02866,3e-05,2.28666]
[1776869367686,59.17,78803.5,98.6,-0.02866,3e-05,2.28666]
[1776869367774,59.17,78803.5,98.6,-0.02866,3e-05,2.28666]
[1776869367871,59.17,78819.11,98.6,-0.02817,3e-05,2.25436]
[1776869368122,59.17,78819.11,98.6,-0.02817,3e-05,2.25436]
[1776869368268,59.17,78819.11,98.6,-0.02817,3e-05,2.25436]
[1776869368610,59.17,78819.11,98.6,-0.02817,3e-05,2.25436]
[1776869368733,59.17,78841.58,98.6,-0.02748,3e-05,2.20849]
[1776869369740,59.17,78851.89,98.6,-0.02716,3e-05,2.1877]
[1776869370007,59.17,78851.89,98.6,-0.02716,3e-05,2.1877]
[1776869370067,59.17,78851.89,98.6,-0.02716,3e-05,2.1877]
[1776869371750,59.17,78852.28,98.6,-0.02715,3e-05,2.18699]
[1776869373643,59.17,78850.47,98.6,-0.02715,3e-05,2.18603]
[1776869374148,59.17,78851.35,98.6,-0.02713,3e-05,2.18426]
[1776869374480,59.17,78851.35,98.6,-0.02713,3e-05,2.18426]
[1776869374890,59.17,78851.35,98.6,-0.02713,3e-05,2.18426]
[1776869374775,59.17,78861.16,98.6,-0.02683,3e-05,2.16475]
[1776869375272,59.17,78861.16,98.6,-0.02683,3e-05,2.16475]
[1776869375752,59.17,78861.16,98.6,-0.02683,3e-05,2.16475]
[1776869375781,59.17,78875.08,98.6,-0.02642,3e-05,2.13723]
[1776869378327,59.18,78872.44,98.6,-0.0265,3e-05,2.1428]
[1776869380214,59.18,78876.68,98.6,-0.02638,3e-05,2.13481]
[1776869382831,59.19,78867.07,98.6,-0.02668,3e-05,2.15464]
[1776869387866,59.19,78871.19,98.6,-0.02657,3e-05,2.1473]
[1776869391931,59.2,78869.67,98.6,-0.02662,3e-05,2.15086]
[1776869392438,59.2,78869.77,98.6,-0.02662,3e-05,2.15084]
[1776869392813,59.2,78869.77,98.6,-0.02662,3e-05,2.15084]
[1776869392969,59.2,78896.93,98.6,-0.02582,3e-05,2.09744]
[1776869395922,59.2,78906.53,98.6,-0.02556,3e-05,2.07981]
[1776869397095,59.21,78907.53,98.6,-0.02554,3e-05,2.07817]
[1776869397097,59.21,78907.53,98.6,-0.02554,3e-05,2.07817]
[1776869402971,59.22,78907.91,98.6,-0.02555,3e-05,2.07922]
[1776869405792,59.22,78907.9,98.6,-0.02556,3e-05,2.07954]
[1776869406342,59.23,78906.8,98.6,-0.02559,3e-05,2.08196]
[1776869406605,59.23,78906.8,98.6,-0.02559,3e-05,2.08196]
[1776869406813,59.23,78925.36,98.6,-0.02507,3e-05,2.04655]
[1776869407813,59.23,78925.36,98.6,-0.02507,3e-05,2.04655]
[1776869407912,59.23,78948.63,98.6,-0.02442,3e-05,2.00278]
[1776869408978,59.23,78948.63,98.6,-0.02442,3e-05,2.00278]
[1776869410791,59.24,78952.42,98.6,-0.02433,3e-05,1.99649]
[1776869412492,59.24,78956.48,98.6,-0.02423,3e-05,1.98976]
[1776869412711,59.24,78956.48,98.6,-0.02423,3e-05,1.98976]
[1776869415101,59.25,78961.44,98.6,-0.02411,3e-05,1.98182]
[1776869421102,59.28,78961.68,98.6,-0.02415,3e-05,1.98452]
[1776869426137,59.3,78960.43,98.6,-0.02422,3e-05,1.98908]
[1776869432020,59.31,78960.75,98.6,-0.02423,3e-05,1.99022]
[1776869433187,59.32,78975.01,98.6,-0.02381,3e-05,1.96039]
[1776869435296,59.32,78963.38,98.6,-0.02413,3e-05,1.98246]
[1776869441245,59.34,78959.37,98.6,-0.02428,3e-05,1.99256]
[1776869446600,59.36,78960.95,98.6,-0.02427,3e-05,1.99173]
[1776869446612,59.36,78960.95,98.6,-0.02427,3e-05,1.99173]
[1776869448295,59.37,78970.29,98.6,-0.02403,3e-05,1.97518]
[1776869452328,59.38,78981.69,98.6,-0.02375,3e-05,1.95637]
[1776869454375,59.39,78983.02,98.6,-0.02372,3e-05,1.9544]
[1776869459401,59.41,78978.39,98.6,-0.02389,3e-05,1.96581]
[1776869464436,59.43,78981.43,98.6,-0.02384,3e-05,1.96252]
[1776869468142,59.44,78980.94,98.6,-0.02387,3e-05,1.96484]
[1776869473500,59.46,78981.14,98.6,-0.02391,3e-05,1.96723]
[1776869474541,59.46,78981.14,98.6,-0.02391,3e-05,1.96723]
[1776869476635,59.47,78979.16,98.6,-0.02397,3e-05,1.97182]
[1776869477567,59.47,78972.98,98.6,-0.02415,3e-05,1.98374]
[1776869478471,59.48,78969.04,98.6,-0.02426,3e-05,1.99151]
[1776869482562,59.49,78959.9,98.6,-0.02455,3e-05,2.0107]
[1776869487598,59.51,78959.29,98.6,-0.02459,3e-05,2.01374]
[1776869492633,59.52,78958.28,98.6,-0.02459,3e-05,2.01283]
[1776869497668,59.54,78960.57,98.6,-0.02456,3e-05,2.01044]
[1776869501553,59.54,78952.98,98.6,-0.02478,3e-05,2.02586]
[1776869503710,59.55,78934.85,98.6,-0.02531,3e-05,2.06132]
[1776869508744,59.56,78930.3,98.6,-0.02546,3e-05,2.07144]
[1776869510131,59.57,78930.87,98.6,-0.02545,3e-05,2.07063]
[1776869515794,59.58,78928.77,98.6,-0.02553,3e-05,2.07636]
[1776869517957,59.58,78927.7,98.6,-0.02557,3e-05,2.07869]
[1776869518159,59.58,78927.7,98.6,-0.02557,3e-05,2.07869]
[1776869518321,59.58,78927.62,98.6,-0.02557,3e-05,2.07912]
[1776869518617,59.58,78927.62,98.6,-0.02557,3e-05,2.07912]
[1776869518691,59.58,78927.62,98.6,-0.02557,3e-05,2.07912]
[1776869518825,59.58,78958.9,98.6,-0.02469,3e-05,2.0196]
[1776869519321,59.58,78958.9,98.6,-0.02469,3e-05,2.0196]
[1776869519984,59.59,78973.48,98.6,-0.0243,3e-05,1.99293]
[1776869520526,59.59,78973.48,98.6,-0.0243,3e-05,1.99293]
[1776869522030,59.59,78973.42,98.6,-0.0243,3e-05,1.99345]
[1776869523031,59.59,78971.77,98.6,-0.02436,3e-05,1.99694]
[1776869523164,59.6,78970.99,98.6,-0.02438,3e-05,1.9988]
[1776869523588,59.6,78970.99,98.6,-0.02438,3e-05,1.9988]
[1776869525056,59.6,78971.66,98.6,-0.02437,3e-05,1.99795]
[1776869525099,59.6,78971.66,98.6,-0.02437,3e-05,1.99795]
[1776869525254,59.6,78970.81,98.6,-0.0244,3e-05,1.99995]
[1776869525878,59.61,78958.76,98.6,-0.02474,3e-05,2.02295]
[1776869526695,59.61,78958.76,98.6,-0.02474,3e-05,2.02295]
[1776869528257,59.61,78960.54,98.6,-0.0247,3e-05,2.02031]
[1776869528521,59.61,78960.54,98.6,-0.0247,3e-05,2.02031]
[1776869529067,59.61,78960.54,98.6,-0.0247,3e-05,2.02031]
[1776869528901,59.61,78972.54,98.6,-0.02437,3e-05,1.99819]
[1776869529159,59.61,78972.54,98.6,-0.02437,3e-05,1.99819]
[1776869529288,59.61,78972.54,98.6,-0.02437,3e-05,1.99819]
[1776869529908,59.62,78984.64,98.6,-0.02405,3e-05,1.9761]
[1776869530288,59.62,78984.64,98.6,-0.02405,3e-05,1.9761]
[1776869532009,59.62,78985.23,98.6,-0.02404,3e-05,1.97545]
[1776869532879,59.62,78979.93,98.6,-0.02419,3e-05,1.98572]
[1776869533345,59.63,78975.37,98.6,-0.02432,3e-05,1.99462]
[1776869534780,59.63,78973.13,98.6,-0.02439,3e-05,1.99921]
[1776869535149,59.63,78973.13,98.6,-0.02439,3e-05,1.99921]
[1776869535208,59.63,78973.13,98.6,-0.02439,3e-05,1.99921]
[1776869535370,59.63,78973.45,98.6,-0.02438,3e-05,1.99901]
[1776869535491,59.63,78973.45,98.6,-0.02438,3e-05,1.99901]
[1776869535638,59.63,78973.45,98.6,-0.02438,3e-05,1.99901]
[1776869535699,59.63,78973.45,98.6,-0.02438,3e-05,1.99901]
[1776869535950,59.64,78989.79,98.6,-0.02394,3e-05,1.96909]
[1776869536222,59.64,78989.79,98.6,-0.02394,3e-05,1.96909]
[1776869536957,59.64,79000.63,98.6,-0.02366,3e-05,1.94962]
[1776869539285,59.65,79001.21,98.6,-0.02366,3e-05,1.94952]
[1776869540277,59.65,79001.31,98.6,-0.02366,3e-05,1.94982]
[1776869540454,59.65,79001.31,98.6,-0.02366,3e-05,1.94982]
[1776869541045,59.65,79001.31,98.6,-0.02366,3e-05,1.94982]
[1776869541111,59.66,79019.62,98.6,-0.02318,3e-05,1.91699]
[1776869541994,59.66,79037.04,98.6,-0.02274,3e-05,1.88623]
[1776869542399,59.66,79037.04,98.6,-0.02274,3e-05,1.88623]
[1776869544403,59.71,79029.57,98.6,-0.02302,3e-05,1.90598]
[1776869546681,59.72,79023.02,98.6,-0.02321,3e-05,1.91887]
[1776869549148,59.73,79032.86,98.6,-0.02297,3e-05,1.90222]
[1776869549235,59.73,79033.24,98.6,-0.02296,3e-05,1.9021]
[1776869550898,59.74,79027.32,98.6,-0.02313,3e-05,1.9133]
[1776869551008,59.74,79027.32,98.6,-0.02313,3e-05,1.9133]
[1776869551375,59.74,79021.56,98.6,-0.02323,3e-05,1.91965]
[1776869556160,59.76,79013.26,98.6,-0.02349,3e-05,1.93729]
[1776869556317,59.76,79013.26,98.6,-0.02349,3e-05,1.93729]
[1776869557647,59.8,79012.47,98.6,-0.02358,3e-05,1.94367]
[1776869560981,59.85,79009.12,98.6,-0.02376,3e-05,1.95554]
[1776869561055,59.85,79009.12,98.6,-0.02376,3e-05,1.95554]
[1776869562134,59.85,78996.39,98.6,-0.02411,3e-05,1.97985]
[1776869563874,59.86,78994.84,98.6,-0.02416,3e-05,1.98314]
[1776869566021,59.86,78989.78,98.6,-0.02431,3e-05,1.99334]
[1776869566978,59.87,78987.1,98.6,-0.02439,3e-05,1.99871]
[1776869570490,59.91,78983.04,98.6,-0.02457,3e-05,2.01127]
[1776869570575,59.91,78983.04,98.6,-0.02457,3e-05,2.01127]
[1776869570935,59.91,78983.04,98.6,-0.02457,3e-05,2.01127]
[1776869570944,59.91,78983.04,98.6,-0.02457,3e-05,2.01127]
[1776869571278,59.91,78981.93,98.6,-0.02461,3e-05,2.01371]
[1776869571343,59.91,78981.93,98.6,-0.02461,3e-05,2.01371]
[1776869571367,59.91,78981.93,98.6,-0.02461,3e-05,2.01371]
[1776869572152,59.91,78981.93,98.6,-0.02461,3e-05,2.01371]
[1776869573099,59.91,78981.61,98.6,-0.02462,3e-05,2.01468]
[1776869573164,59.94,78991.23,98.6,-0.02442,3e-05,2.00067]
[1776869578247,59.96,79000.59,98.6,-0.02419,3e-05,1.98529]
[1776869580850,59.96,78998.31,98.6,-0.02426,3e-05,1.9899]
[1776869581277,59.97,78982.69,98.6,-0.0247,3e-05,2.01977]
[1776869582462,59.97,78982.69,98.6,-0.0247,3e-05,2.01977]
[1776869582493,59.97,78973.82,98.6,-0.02495,3e-05,2.03716]
[1776869583291,59.97,78964.66,98.6,-0.02521,3e-05,2.05445]
[1776869588325,59.98,78966.3,98.6,-0.02519,3e-05,2.05287]
[1776869591766,59.99,78965.71,98.6,-0.02521,3e-05,2.05459]
[1776869595379,60.0,78953.86,98.6,-0.02557,3e-05,2.07855]
[1776869597393,60.0,78945.04,98.6,-0.02583,3e-05,2.09597]
[1776869601421,60.01,78936.7,98.6,-0.02608,3e-05,2.11292]
[1776869606456,60.02,78936.88,98.6,-0.02609,3e-05,2.11374]
[1776869608560,60.02,78936.82,98.6,-0.0261,3e-05,2.11386]
[1776869614512,60.03,78933.24,98.6,-0.02616,3e-05,2.11743]
[1776869619547,60.04,78933.51,98.6,-0.02617,3e-05,2.11786]
[1776869624582,60.05,78936.64,98.6,-0.02609,3e-05,2.11276]
[1776869627607,60.05,78923.3,98.6,-0.02649,3e-05,2.13921]
[1776869632642,60.06,78923.93,98.6,-0.02648,3e-05,2.13873]
[1776869635663,60.06,78931.82,98.6,-0.02626,3e-05,2.12386]
[1776869636247,60.06,78931.82,98.6,-0.02626,3e-05,2.12386]
[1776869641303,60.07,78935.16,98.6,-0.02618,3e-05,2.11827]
[1776869641710,60.07,78945.35,98.6,-0.02588,3e-05,2.09881]
[1776869644994,60.07,78941.78,98.6,-0.02599,3e-05,2.10613]
[1776869645870,60.07,78942.12,98.6,-0.02599,3e-05,2.10569]
[1776869646773,60.07,78940.39,98.6,-0.02604,3e-05,2.10923]
[1776869647703,60.08,78940.8,98.6,-0.02603,3e-05,2.10864]
[1776869648465,60.08,78938.89,98.6,-0.02609,3e-05,2.11253]
[1776869649053,60.08,78938.89,98.6,-0.02609,3e-05,2.11253]
[1776869649146,60.08,78901.31,98.6,-0.0272,3e-05,2.18622]
[1776869649495,60.08,78901.31,98.6,-0.0272,3e-05,2.18622]
[1776869649764,60.08,78901.31,98.6,-0.0272,3e-05,2.18622]
[1776869650498,60.08,78894.64,98.6,-0.0274,3e-05,2.19953]
[1776869651874,60.08,78893.54,98.6,-0.02743,3e-05,2.20177]
[1776869652123,60.08,78893.54,98.6,-0.02743,3e-05,2.20177]
[1776869653553,60.08,78893.37,98.6,-0.02744,3e-05,2.20221]
[1776869656388,60.08,78900.34,98.6,-0.02723,3e-05,2.18851]
[1776869656663,60.08,78900.34,98.6,-0.02723,3e-05,2.18851]
[1776869659486,60.08,78909.55,98.6,-0.02696,3e-05,2.17058]
[1776869662933,60.09,78909.81,98.6,-0.02696,3e-05,2.17036]
[1776869663041,60.09,78909.81,98.6,-0.02696,3e-05,2.17036]
[1776869663139,60.09,78918.67,98.6,-0.0267,3e-05,2.15307]
[1776869663869,60.09,78932.88,98.6,-0.02628,3e-05,2.12551]
[1776869665724,60.09,78933.44,98.6,-0.02627,3e-05,2.1246]
[1776869665726,60.09,78933.44,98.6,-0.02627,3e-05,2.1246]
[1776869666736,60.09,78931.71,98.6,-0.02632,3e-05,2.12814]
[1776869666809,60.09,78931.71,98.6,-0.02632,3e-05,2.12814]
[1776869672038,60.1,78931.77,98.6,-0.02633,3e-05,2.12888]
[1776869672934,60.1,78940.42,98.6,-0.02603,3e-05,2.10763]
[1776869674948,60.1,78950.06,98.6,-0.02576,3e-05,2.08954]
[1776869675293,60.1,78950.06,98.6,-0.02576,3e-05,2.08954]
[1776869675335,60.1,78950.06,98.6,-0.02576,3e-05,2.08954]
[1776869678976,60.11,78964.3,98.6,-0.02537,3e-05,2.06341]
[1776869684011,60.12,78978.53,98.6,-0.02499,3e-05,2.03796]
[1776869685041,60.12,78978.53,98.6,-0.02499,3e-05,2.03796]
[1776869691060,60.14,78985.18,98.6,-0.02484,3e-05,2.02787]
[1776869692827,60.14,78984.05,98.6,-0.02488,3e-05,2.03033]
[1776869695079,60.15,78978.24,98.6,-0.02505,3e-05,2.04189]
[1776869698183,60.15,78970.4,98.6,-0.02528,3e-05,2.05729]
[1776869700205,60.16,78976.02,98.6,-0.02513,3e-05,2.04754]
[1776869702139,60.17,78965.5,98.6,-0.02544,3e-05,2.06836]
[1776869707175,60.18,78962.39,98.6,-0.02555,3e-05,2.07559]
[1776869711203,60.19,78971.33,98.6,-0.02531,3e-05,2.05966]
[1776869716238,60.2,78971.12,98.6,-0.02534,3e-05,2.06152]
[1776869720253,60.2,78971.28,98.6,-0.02535,3e-05,2.06205]
[1776869720276,60.21,78959.48,98.6,-0.02569,3e-05,2.08476]
[1776869721281,60.21,78943.47,98.6,-0.02615,3e-05,2.11572]
[1776869726317,60.21,78941.8,98.6,-0.02621,3e-05,2.11986]
[1776869729183,60.22,78945.43,98.6,-0.02611,3e-05,2.11321]
[1776869729344,60.22,78945.43,98.6,-0.02611,3e-05,2.11321]
[1776869731151,60.22,78957.34,98.6,-0.02578,3e-05,2.09075]
[1776869734305,60.22,78960.59,98.6,-0.02563,3e-05,2.08019]
[1776869737397,60.23,78969.33,98.6,-0.02541,3e-05,2.06484]
[1776869740418,60.24,78956.92,98.6,-0.02577,3e-05,2.08923]
[1776869745452,60.25,78952.5,98.6,-0.02591,3e-05,2.09876]
[1776869750311,60.25,78956.93,98.6,-0.02579,3e-05,2.09091]
[1776869755798,60.26,78951.08,98.6,-0.02598,3e-05,2.10344]
[1776869757538,60.27,78934.99,98.6,-0.02646,3e-05,2.13511]
[1776869759551,60.27,78925.85,98.6,-0.02673,3e-05,2.15322]
[1776869761044,60.27,78925.85,98.6,-0.02673,3e-05,2.15322]
[1776869766602,60.28,78913.36,98.6,-0.02711,3e-05,2.17858]
[1776869771637,60.28,78909.83,98.6,-0.02722,3e-05,2.18594]
[1776869774188,60.28,78909.94,98.6,-0.02722,3e-05,2.18578]
[1776869774444,60.28,78910.01,98.6,-0.02722,3e-05,2.1857]
[1776869776272,60.28,78895.07,98.6,-0.02767,3e-05,2.21547]
[1776869778492,60.28,78895.52,98.6,-0.02766,3e-05,2.21457]
[1776869778686,60.28,78909.06,98.6,-0.02725,3e-05,2.1877]
[1776869783721,60.28,78914.22,98.6,-0.0271,3e-05,2.17784]
[1776869786592,60.28,78912.77,98.6,-0.02715,3e-05,2.18085]
[1776869788757,60.29,78922.32,98.6,-0.02687,3e-05,2.16232]
[1776869791371,60.29,78922.41,98.6,-0.02686,3e-05,2.16224]
[1776869791777,60.29,78922.36,98.6,-0.02687,3e-05,2.16244]
[1776869794245,60.29,78927.44,98.6,-0.02666,3e-05,2.14781]
[1776869794247,60.29,78927.44,98.6,-0.02666,3e-05,2.14781]
[1776869794305,60.29,78935.34,98.6,-0.02643,3e-05,2.13258]
[1776869794799,60.29,78945.15,98.6,-0.02615,3e-05,2.11377]
[1776869796814,60.29,78954.53,98.6,-0.02589,3e-05,2.09614]
[1776869797504,60.29,78954.53,98.6,-0.02589,3e-05,2.09614]
[1776869798221,60.29,78954.53,98.6,-0.02589,3e-05,2.09614]
[1776869798828,60.3,78963.16,98.6,-0.02565,3e-05,2.0801]
[1776869800317,60.3,78963.16,98.6,-0.02565,3e-05,2.0801]
[1776869800340,60.3,78963.16,98.6,-0.02565,3e-05,2.0801]
[1776869800613,60.3,78963.16,98.6,-0.02565,3e-05,2.0801]
[1776869800663,60.3,78967.89,98.6,-0.02552,3e-05,2.07135]
[1776869800924,60.3,78967.89,98.6,-0.02552,3e-05,2.07135]
[1776869801192,60.3,78967.89,98.6,-0.02552,3e-05,2.07135]
[1776869801338,60.3,78991.38,98.6,-0.02486,3e-05,2.02738]
[1776869801600,60.3,78991.38,98.6,-0.02486,3e-05,2.02738]
[1776869801896,60.3,78991.38,98.6,-0.02486,3e-05,2.02738]
[1776869801905,60.3,78991.38,98.6,-0.02486,3e-05,2.02738]
[1776869802523,60.3,78991.38,98.6,-0.02486,3e-05,2.02738]
[1776869802419,60.3,79008.0,98.6,-0.02441,3e-05,1.99685]
[1776869804521,60.31,79010.55,98.6,-0.02435,3e-05,1.99252]
[1776869805579,60.31,79010.25,98.6,-0.02437,3e-05,1.99385]
[1776869805683,60.31,79010.25,98.6,-0.02437,3e-05,1.99385]
[1776869811177,60.33,79009.73,98.6,-0.02441,3e-05,1.99672]
[1776869812206,60.33,79010.29,98.6,-0.0244,3e-05,1.99606]
[1776869816961,60.35,78997.39,98.6,-0.02479,3e-05,2.02223]
[1776869819581,60.38,78994.34,98.6,-0.02492,3e-05,2.03146]
[1776869823008,60.39,79010.2,98.6,-0.0245,3e-05,2.00331]
[1776869823572,60.39,79010.2,98.6,-0.0245,3e-05,2.00331]
[1776869823679,60.39,79010.2,98.6,-0.0245,3e-05,2.00331]
[1776869828220,60.42,79011.25,98.6,-0.02454,3e-05,2.00606]
[1776869834088,60.47,79007.85,98.6,-0.02472,3e-05,2.01804]
[1776869840130,60.49,79009.48,98.6,-0.02471,3e-05,2.01706]
[1776869841579,60.49,79009.48,98.6,-0.02471,3e-05,2.01706]
[1776869842144,60.49,79000.65,98.6,-0.02496,3e-05,2.03416]
[1776869844922,60.5,78996.64,98.6,-0.02508,3e-05,2.04225]
[1776869845918,60.5,78996.53,98.6,-0.02509,3e-05,2.04275]
[1776869851207,60.51,78992.96,98.6,-0.02516,3e-05,2.0464]
[1776869853617,60.52,78993.07,98.6,-0.02516,3e-05,2.04676]
[1776869853881,60.52,78993.07,98.6,-0.02516,3e-05,2.04676]
[1776869857262,60.52,78979.97,98.6,-0.02554,3e-05,2.07221]
[1776869858674,60.53,78980.66,98.6,-0.02553,3e-05,2.07138]
[1776869859231,60.53,78980.66,98.6,-0.02553,3e-05,2.07138]
[1776869859289,60.53,78980.66,98.6,-0.02553,3e-05,2.07138]
[1776869859317,60.53,78992.68,98.6,-0.02519,3e-05,2.04898]
[1776869859760,60.53,78992.68,98.6,-0.02519,3e-05,2.04898]
[1776869859791,60.53,78992.68,98.6,-0.02519,3e-05,2.04898]
[1776869860233,60.53,78992.68,98.6,-0.02519,3e-05,2.04898]
[1776869860394,60.53,78992.68,98.6,-0.02519,3e-05,2.04898]
[1776869860495,60.53,79011.03,98.6,-0.02469,3e-05,2.01506]
[1776869862284,60.53,79023.01,98.6,-0.02437,3e-05,1.99364]
[1776869862635,60.53,79023.01,98.6,-0.02437,3e-05,1.99364]
[1776869863325,60.53,79023.01,98.6,-0.02437,3e-05,1.99364]
[1776869863500,60.53,79023.01,98.6,-0.02437,3e-05,1.99364]
[1776869869333,60.56,79027.22,98.6,-0.0243,3e-05,1.98852]
[1776869871346,60.56,79035.74,98.6,-0.02408,3e-05,1.97371]
[1776869874370,60.57,79043.69,98.6,-0.02388,3e-05,1.96047]
[1776869875353,60.57,79043.69,98.6,-0.02388,3e-05,1.96047]
[1776869875544,60.57,79055.63,98.6,-0.02357,3e-05,1.93933]
[1776869875880,60.57,79055.63,98.6,-0.02357,3e-05,1.93933]
[1776869876114,60.57,79055.63,98.6,-0.02357,3e-05,1.93933]
[1776869876387,60.58,79072.2,98.6,-0.02315,3e-05,1.91016]
[1776869877397,60.58,79072.2,98.6,-0.02315,3e-05,1.91016]
[1776869877404,60.58,79072.2,98.6,-0.02315,3e-05,1.91016]
[1776869877512,60.58,79088.84,98.6,-0.02272,3e-05,1.88115]
[1776869878836,60.63,79094.01,98.6,-0.02267,3e-05,1.87755]
[1776869879389,60.63,79094.01,98.6,-0.02267,3e-05,1.87755]
[1776869880336,60.63,79095.14,98.6,-0.02265,3e-05,1.87613]
[1776869883158,60.69,79095.55,98.6,-0.02274,3e-05,1.88206]
[1776869883574,60.69,79091.81,98.6,-0.02284,3e-05,1.88918]
[1776869889484,60.71,79086.39,98.6,-0.02301,3e-05,1.90129]
[1776869894519,60.73,79087.58,98.6,-0.02301,3e-05,1.90128]
[1776869899554,60.74,79086.28,98.6,-0.02308,3e-05,1.90566]
[1776869903582,60.76,79095.59,98.6,-0.02286,3e-05,1.89088]
[1776869906608,60.77,79086.8,98.6,-0.02311,3e-05,1.9077]
[1776869907611,60.77,79076.35,98.6,-0.02338,3e-05,1.92668]
[1776869912646,60.79,79082.27,98.6,-0.0232,3e-05,1.91342]
[1776869917646,60.8,79083.22,98.6,-0.0232,3e-05,1.91331]
[1776869917934,60.81,79093.35,98.6,-0.02295,3e-05,1.8962]
[1776869923085,60.82,79100.84,98.6,-0.02278,3e-05,1.88434]
[1776869925348,60.83,79109.2,98.6,-0.02259,3e-05,1.8715]
[1776869930773,60.85,79108.58,98.6,-0.02264,3e-05,1.87489]
[1776869935808,60.87,79096.32,98.6,-0.02299,3e-05,1.89864]
[1776869938833,60.88,79085.84,98.6,-0.02328,3e-05,1.91883]
[1776869940847,60.92,79094.1,98.6,-0.02313,3e-05,1.9084]
[1776869945882,60.93,79100.42,98.6,-0.02299,3e-05,1.89932]
[1776869950917,60.95,79101.03,98.6,-0.02301,3e-05,1.90032]
[1776869953938,60.96,79113.35,98.6,-0.02271,3e-05,1.87954]
[1776869958973,60.98,79117.78,98.6,-0.02263,3e-05,1.8745]
[1776869961994,60.99,79100.68,98.6,-0.02309,3e-05,1.90579]
[1776869964342,61.0,79091.4,98.6,-0.02334,3e-05,1.92299]
[1776869969444,61.01,79089.29,98.6,-0.02341,3e-05,1.92818]
[1776869971058,61.02,79098.63,98.6,-0.02314,3e-05,1.90812]
[1776869976093,61.03,79096.03,98.6,-0.02323,3e-05,1.91462]
[1776869981128,61.05,79101.98,98.6,-0.0231,3e-05,1.90604]
[1776869985156,61.06,79088.81,98.6,-0.02347,3e-05,1.93091]
[1776869990190,61.07,79083.04,98.6,-0.02364,3e-05,1.94293]
[1776869995228,61.09,79079.14,98.6,-0.02377,3e-05,1.95149]
[1776869999162,61.1,79074.93,98.6,-0.02389,3e-05,1.95998]
[1776869999257,61.1,79070.93,98.6,-0.024,3e-05,1.96749]
[1776870002282,61.11,79086.1,98.6,-0.02362,3e-05,1.94143]
[1776870003272,61.11,79086.1,98.6,-0.02362,3e-05,1.94143]
[1776870003288,61.11,79086.1,98.6,-0.02362,3e-05,1.94143]
[1776870003605,61.11,79086.1,98.6,-0.02362,3e-05,1.94143]
[1776870003769,61.11,79086.1,98.6,-0.02362,3e-05,1.94143]
[1776870004659,61.11,79091.96,98.6,-0.02347,3e-05,1.93142]
[1776870004734,61.11,79105.84,98.6,-0.02312,3e-05,1.9073]
[1776870005275,61.11,79105.84,98.6,-0.02312,3e-05,1.9073]
[1776870006245,61.12,79100.22,98.6,-0.02327,3e-05,1.9177]
[1776870007303,61.12,79102.37,98.6,-0.02322,3e-05,1.91437]
[1776870008309,61.13,79103.07,98.6,-0.02321,3e-05,1.9136]
[1776870010079,61.13,79094.99,98.6,-0.02344,3e-05,1.92883]
[1776870010102,61.13,79094.99,98.6,-0.02344,3e-05,1.92883]
[1776870010186,61.13,79094.99,98.6,-0.02344,3e-05,1.92883]
[1776870010490,61.13,79094.99,98.6,-0.02344,3e-05,1.92883]
[1776870011072,61.14,79101.46,98.6,-0.02327,3e-05,1.91782]
[1776870011353,61.14,79111.42,98.6,-0.02302,3e-05,1.90073]
[1776870014419,61.15,79108.01,98.6,-0.02313,3e-05,1.90771]
[1776870015926,61.16,79106.48,98.6,-0.02318,3e-05,1.91135]
[1776870016688,61.16,79106.48,98.6,-0.02318,3e-05,1.91135]
[1776870021572,61.18,79102.87,98.6,-0.02331,3e-05,1.92005]
[1776870025550,61.19,79116.11,98.6,-0.02299,3e-05,1.89858]
[1776870025621,61.19,79102.37,98.6,-0.02335,3e-05,1.92327]
[1776870027468,61.2,79090.86,98.6,-0.02366,3e-05,1.94461]
[1776870030108,61.21,79085.6,98.6,-0.02381,3e-05,1.95483]
[1776870031158,61.21,79079.99,98.6,-0.02396,3e-05,1.9649]
[1776870031655,61.21,79079.99,98.6,-0.02396,3e-05,1.9649]
[1776870031722,61.21,79059.84,98.6,-0.02446,3e-05,1.99743]
[1776870031865,61.21,79059.84,98.6,-0.02446,3e-05,1.99743]
[1776870032504,61.24,79050.15,98.6,-0.02477,3e-05,2.01833]
[1776870034713,61.24,79059.88,98.6,-0.02451,3e-05,2.00113]
[1776870037215,61.25,79055.52,98.6,-0.02464,3e-05,2.00972]
[1776870038255,61.25,79060.41,98.6,-0.02451,3e-05,2.0011]
[1776870038529,61.25,79060.41,98.6,-0.02451,3e-05,2.0011]
[1776870038551,61.25,79068.17,98.6,-0.02431,3e-05,1.98733]
[1776870040640,61.26,79073.67,98.6,-0.02417,3e-05,1.97772]
[1776870041765,61.26,79075.76,98.6,-0.02412,3e-05,1.97431]
[1776870044593,61.27,79084.39,98.6,-0.02391,3e-05,1.96028]
[1776870046607,61.28,79093.34,98.6,-0.02368,3e-05,1.94507]
[1776870049437,61.29,79089.06,98.6,-0.02381,3e-05,1.95355]
[1776870049628,61.29,79070.1,98.6,-0.02432,3e-05,1.98808]
[1776870054663,61.3,79067.2,98.6,-0.02442,3e-05,1.99502]
[1776870055670,61.31,79057.77,98.6,-0.02468,3e-05,2.01253]
[1776870059671,61.31,79054.92,98.6,-0.02477,3e-05,2.01864]
[1776870060705,61.32,79030.01,98.6,-0.02546,3e-05,2.06523]
[1776870065740,61.33,79028.38,98.6,-0.02552,3e-05,2.06939]
[1776870067323,61.33,79029.16,98.6,-0.02551,3e-05,2.06814]
[1776870067754,61.33,79041.8,98.6,-0.02516,3e-05,2.04487]
[1776870071789,61.33,79029.14,98.6,-0.0255,3e-05,2.06802]
[1776870073800,61.32,79020.76,98.6,-0.02573,3e-05,2.08341]
[1776870077828,61.32,79029.5,98.6,-0.02548,3e-05,2.06648]
[1776870082863,61.31,79025.52,98.6,-0.02558,3e-05,2.07326]
[1776870088373,61.31,79030.11,98.6,-0.02545,3e-05,2.06415]
[1776870088465,61.31,79027.68,98.6,-0.02551,3e-05,2.06842]
[1776870089912,61.31,79009.12,98.6,-0.02604,3e-05,2.10348]
[1776870092933,61.31,79014.48,98.6,-0.02583,3e-05,2.089]
[1776870098191,61.32,79012.35,98.6,-0.0259,3e-05,2.09369]
[1776870100525,61.32,79003.56,98.6,-0.02616,3e-05,2.11064]
[1776870106025,61.34,79014.37,98.6,-0.02589,3e-05,2.09263]
[1776870108040,61.34,79005.77,98.6,-0.02614,3e-05,2.10918]
[1776870109815,61.34,79005.77,98.6,-0.02614,3e-05,2.10918]
[1776870110725,61.35,78990.16,98.6,-0.02661,3e-05,2.14036]
[1776870110964,61.35,78990.16,98.6,-0.02661,3e-05,2.14036]
[1776870111066,61.35,78965.69,98.6,-0.02732,3e-05,2.18755]
[1776870112073,61.36,78949.32,98.6,-0.02782,3e-05,2.22041]
[1776870113451,61.36,78949.32,98.6,-0.02782,3e-05,2.22041]
[1776870113515,61.36,78938.03,98.6,-0.02816,3e-05,2.24262]
[1776870114207,61.36,78938.03,98.6,-0.02816,3e-05,2.24262]
[1776870114628,61.36,78938.03,98.6,-0.02816,3e-05,2.24262]
[1776870114685,61.36,78938.03,98.6,-0.02816,3e-05,2.24262]
[1776870114750,61.36,78928.2,98.6,-0.02846,3e-05,2.26205]
[1776870115094,61.36,78920.18,98.6,-0.0287,3e-05,2.27794]
[1776870118494,61.36,78924.81,98.6,-0.02855,3e-05,2.2684]
[1776870118508,61.36,78934.01,98.6,-0.02827,3e-05,2.24995]
[1776870119079,61.36,78934.01,98.6,-0.02827,3e-05,2.24995]
[1776870119122,61.35,78945.15,98.6,-0.02793,3e-05,2.22783]
[1776870120566,61.35,78945.15,98.6,-0.02793,3e-05,2.22783]
[1776870120648,61.35,78955.74,98.6,-0.02762,3e-05,2.20697]
[1776870121519,61.35,78955.74,98.6,-0.02762,3e-05,2.20697]
[1776870121519,61.35,78955.74,98.6,-0.02762,3e-05,2.20697]
[1776870122143,61.35,78974.32,98.6,-0.02707,3e-05,2.1708]
[1776870122969,61.35,78974.32,98.6,-0.02707,3e-05,2.1708]
[1776870123103,61.35,78974.32,98.6,-0.02707,3e-05,2.1708]
[1776870124250,61.35,78981.19,98.6,-0.02687,3e-05,2.15758]
[1776870127784,61.36,78981.38,98.6,-0.02686,3e-05,2.15738]
[1776870129101,61.36,78982.11,98.6,-0.02684,3e-05,2.1561]
[1776870132276,61.36,78979.74,98.6,-0.02691,3e-05,2.16084]
[1776870135357,61.36,78979.05,98.6,-0.02694,3e-05,2.16232]
[1776870135894,61.36,78979.05,98.6,-0.02694,3e-05,2.16232]
[1776870135395,61.36,78987.8,98.6,-0.02668,3e-05,2.14555]
[1776870138624,61.36,78985.06,98.6,-0.02677,3e-05,2.15096]
[1776870140835,61.36,78984.43,98.6,-0.02679,3e-05,2.15231]
[1776870141402,61.36,78982.86,98.6,-0.02683,3e-05,2.15539]
[1776870141792,61.36,78982.86,98.6,-0.02683,3e-05,2.15539]
[1776870141823,61.36,78966.77,98.6,-0.0273,3e-05,2.18655]
[1776870142291,61.36,78948.63,98.6,-0.02784,3e-05,2.22201]
[1776870143376,61.36,78948.63,98.6,-0.02784,3e-05,2.22201]
[1776870147326,61.35,78959.31,98.6,-0.02751,3e-05,2.2]
[1776870149340,61.35,78966.99,98.6,-0.02728,3e-05,2.18503]
[1776870154375,61.36,78964.38,98.6,-0.0273,3e-05,2.18531]
[1776870159410,61.36,78968.72,98.6,-0.02718,3e-05,2.17699]
[1776870161424,61.36,78957.55,98.6,-0.02751,3e-05,2.19876]
[1776870166459,61.36,78960.26,98.6,-0.02743,3e-05,2.19341]
[1776870171494,61.36,78965.17,98.6,-0.02728,3e-05,2.18386]
[1776870175139,61.36,78970.62,98.6,-0.02712,3e-05,2.17334]
[1776870179435,61.37,78980.46,98.6,-0.02685,3e-05,2.15578]
[1776870182575,61.37,78988.86,98.6,-0.02662,3e-05,2.13992]
[1776870184589,61.37,78996.51,98.6,-0.0264,3e-05,2.12552]
[1776870188617,61.37,78984.8,98.6,-0.02674,3e-05,2.14836]
[1776870191638,61.38,78976.5,98.6,-0.02699,3e-05,2.16452]
[1776870192645,61.38,78967.59,98.6,-0.02725,3e-05,2.18181]
[1776870197682,61.38,78969.17,98.6,-0.0272,3e-05,2.1788]
[1776870200703,61.38,78980.94,98.6,-0.02686,3e-05,2.15618]
[1776870202717,61.38,78991.2,98.6,-0.02657,3e-05,2.13666]
[1776870207752,61.38,78989.1,98.6,-0.02663,3e-05,2.14114]
[1776870208955,61.38,78989.1,98.6,-0.02663,3e-05,2.14114]
[1776870209765,61.38,78989.56,98.6,-0.02662,3e-05,2.14003]
[1776870210776,61.38,78999.83,98.6,-0.02632,3e-05,2.12013]
[1776870211781,61.38,79006.92,98.6,-0.02605,3e-05,2.10153]
[1776870216815,61.37,79012.81,98.6,-0.02587,3e-05,2.08921]
[1776870219837,61.36,78997.11,98.6,-0.0263,3e-05,2.11818]
[1776870220844,61.36,78988.61,98.6,-0.02654,3e-05,2.13409]
[1776870225879,61.35,78986.59,98.6,-0.02658,3e-05,2.13637]
[1776870230914,61.33,79003.02,98.6,-0.02608,3e-05,2.10354]
[1776870233935,61.33,79013.3,98.6,-0.02578,3e-05,2.08343]
[1776870238970,61.32,79021.68,98.6,-0.02553,3e-05,2.06663]
[1776870244007,61.31,79036.25,98.6,-0.02511,3e-05,2.03862]
[1776870247027,61.31,79020.22,98.6,-0.02555,3e-05,2.06796]
[1776870248034,61.31,79010.17,98.6,-0.02583,3e-05,2.08659]
[1776870249041,61.31,78999.54,98.6,-0.02613,3e-05,2.10645]
[1776870250052,61.3,78990.31,98.6,-0.02639,3e-05,2.12375]
[1776870255084,61.29,78994.56,98.6,-0.02625,3e-05,2.11423]
[1776870260005,61.29,78989.32,98.6,-0.02638,3e-05,2.12335]
[1776870262135,61.28,79004.55,98.6,-0.02593,3e-05,2.09334]
[1776870267786,61.27,79005.33,98.6,-0.0259,3e-05,2.09091]
[1776870273012,61.26,79002.48,98.6,-0.0259,3e-05,2.09022]
[1776870273071,61.26,79002.48,98.6,-0.0259,3e-05,2.09022]
[1776870273799,61.25,78976.89,98.6,-0.02662,3e-05,2.13811]
[1776870274973,61.25,78968.1,98.6,-0.02688,3e-05,2.15468]
[1776870278050,61.24,78976.89,98.6,-0.0266,3e-05,2.13677]
[1776870283608,61.23,78973.12,98.6,-0.02669,3e-05,2.14245]
[1776870286311,61.22,78950.42,98.6,-0.02734,3e-05,2.18497]
[1776870287670,61.22,78939.27,98.6,-0.02766,3e-05,2.20637]
[1776870291345,61.17,78954.96,98.6,-0.02711,3e-05,2.17005]
[1776870293638,61.17,78950.74,98.6,-0.02723,3e-05,2.17787]
[1776870293837,61.17,78938.71,98.6,-0.02758,3e-05,2.20098]
[1776870299776,61.15,78942.38,98.6,-0.02744,3e-05,2.19163]
[1776870305203,61.13,78950.45,98.6,-0.02716,3e-05,2.17355]
[1776870310479,61.12,78952.65,98.6,-0.02707,3e-05,2.16697]
[1776870314507,61.1,78961.45,98.6,-0.02679,3e-05,2.14851]
[1776870315518,61.1,78971.58,98.6,-0.02649,3e-05,2.12871]
[1776870316526,61.1,78981.65,98.6,-0.02619,3e-05,2.10919]
[1776870318544,61.1,78968.12,98.6,-0.02657,3e-05,2.13452]
[1776870324143,61.08,78963.74,98.6,-0.02668,3e-05,2.14131]
[1776870325597,61.08,78950.41,98.6,-0.02706,3e-05,2.16644]
[1776870330632,61.06,78943.36,98.6,-0.02724,3e-05,2.17828]
[1776870335667,61.05,78926.98,98.6,-0.02764,3e-05,2.20344]
[1776870336154,61.05,78926.98,98.6,-0.02764,3e-05,2.20344]
[1776870338545,61.04,78917.75,98.6,-0.0279,3e-05,2.22076]
[1776870341709,61.0,78931.72,98.6,-0.0274,3e-05,2.18758]
[1776870343661,60.97,78936.77,98.6,-0.02719,3e-05,2.17375]
[1776870343723,60.97,78941.23,98.6,-0.02705,3e-05,2.16469]
[1776870344380,60.97,78941.23,98.6,-0.02705,3e-05,2.16469]
[1776870344730,60.97,78941.33,98.6,-0.02705,3e-05,2.16455]
[1776870347378,60.96,78938.7,98.6,-0.02712,3e-05,2.16895]
[1776870352787,60.94,78938.89,98.6,-0.02708,3e-05,2.16643]
[1776870357821,60.93,78928.12,98.6,-0.02737,3e-05,2.1856]
[1776870358175,60.93,78928.12,98.6,-0.02737,3e-05,2.1856]
[1776870363288,60.91,78924.5,98.6,-0.02745,3e-05,2.19071]
[1776870368992,60.9,78926.5,98.6,-0.02736,3e-05,2.18482]
[1776870372039,60.89,78909.23,98.6,-0.02786,3e-05,2.2177]
[1776870373962,60.88,78898.08,98.6,-0.02819,3e-05,2.23903]
[1776870374976,60.88,78908.96,98.6,-0.02784,3e-05,2.21645]
[1776870379188,60.84,78910.48,98.6,-0.02772,3e-05,2.20821]
[1776870382028,60.82,78893.35,98.6,-0.02821,3e-05,2.24062]
[1776870387066,60.81,78901.76,98.6,-0.02792,3e-05,2.22145]
[1776870391094,60.79,78909.29,98.6,-0.02761,3e-05,2.19975]
[1776870391209,60.79,78909.29,98.6,-0.02761,3e-05,2.19975]
[1776870397137,60.77,78904.37,98.6,-0.02772,3e-05,2.20708]
[1776870401714,60.76,78904.34,98.6,-0.02769,3e-05,2.20542]
[1776870404185,60.75,78921.38,98.6,-0.02717,3e-05,2.1707]
[1776870409220,60.74,78928.64,98.6,-0.02693,3e-05,2.15485]
[1776870413971,60.73,78935.93,98.6,-0.02669,3e-05,2.13944]
[1776870414004,60.73,78944.87,98.6,-0.02643,3e-05,2.12191]
[1776870414953,60.73,78957.28,98.6,-0.02606,3e-05,2.0979]
[1776870415262,60.73,78966.1,98.6,-0.02581,3e-05,2.08111]
[1776870418350,60.72,78970.23,98.6,-0.02569,3e-05,2.07291]
[1776870423829,60.71,78965.22,98.6,-0.02582,3e-05,2.08132]
[1776870423869,60.71,78985.18,98.6,-0.02525,3e-05,2.04349]
[1776870425352,60.71,78994.6,98.6,-0.02498,3e-05,2.02578]
[1776870426884,60.71,78982.45,98.6,-0.02532,3e-05,2.04826]
[1776870432842,60.71,78976.08,98.6,-0.02549,3e-05,2.05965]
[1776870433406,60.7,78989.8,98.6,-0.0251,3e-05,2.03361]
[1776870436194,60.7,78977.17,98.6,-0.02545,3e-05,2.05688]
[1776870437634,60.7,78968.06,98.6,-0.0257,3e-05,2.07375]
[1776870442784,60.69,78967.76,98.6,-0.0257,3e-05,2.07357]
[1776870448294,60.68,78972.5,98.6,-0.02555,3e-05,2.06351]
[1776870453313,60.68,78971.85,98.6,-0.0255,3e-05,2.059]
[1776870453559,60.68,78954.72,98.6,-0.02599,3e-05,2.09148]
[1776870455187,60.67,78945.13,98.6,-0.02626,3e-05,2.10944]
[1776870460623,60.66,78944.95,98.6,-0.02624,3e-05,2.10834]
[1776870465657,60.65,78950.2,98.6,-0.02607,3e-05,2.09704]
[1776870468678,60.65,78959.24,98.6,-0.0258,3e-05,2.07915]
[1776870469685,60.65,78949.55,98.6,-0.02608,3e-05,2.09742]
[1776870471699,60.64,78941.08,98.6,-0.02631,3e-05,2.11318]
[1776870474439,60.64,78943.05,98.6,-0.02625,3e-05,2.10888]
[1776870474451,60.64,78943.05,98.6,-0.02625,3e-05,2.10888]
[1776870474769,60.64,78943.05,98.6,-0.02625,3e-05,2.10888]
[1776870475182,60.64,78974.08,98.6,-0.02536,3e-05,2.04968]
[1776870480777,60.63,78970.34,98.6,-0.02545,3e-05,2.05586]
[1776870486269,60.62,78972.23,98.6,-0.02539,3e-05,2.05169]
[1776870491854,60.62,78983.23,98.6,-0.02507,3e-05,2.03014]
[1776870496923,60.61,78982.32,98.6,-0.02509,3e-05,2.03139]
[1776870497060,60.61,78982.32,98.6,-0.02509,3e-05,2.03139]
[1776870497898,60.61,79000.87,98.6,-0.02457,3e-05,1.99673]
[1776870499274,60.61,79000.87,98.6,-0.02457,3e-05,1.99673]
[1776870499465,60.61,79005.73,98.6,-0.02444,3e-05,1.98773]
[1776870499912,60.61,79016.8,98.6,-0.02414,3e-05,1.96743]
[1776870500919,60.61,79028.61,98.6,-0.02382,3e-05,1.94597]
[1776870501495,60.61,79028.61,98.6,-0.02382,3e-05,1.94597]
[1776870501926,60.61,79039.59,98.6,-0.02353,3e-05,1.92622]
[1776870503923,60.61,79042.6,98.6,-0.02345,3e-05,1.92089]
[1776870504277,60.61,79029.87,98.6,-0.02379,3e-05,1.94387]
[1776870509983,60.61,79019.35,98.6,-0.02407,3e-05,1.96311]
[1776870511196,60.61,79019.35,98.6,-0.02407,3e-05,1.96311]
[1776870511235,60.61,79021.45,98.6,-0.02396,3e-05,1.95459]
[1776870516156,60.59,79015.55,98.6,-0.02408,3e-05,1.96261]
[1776870522069,60.55,79020.62,98.6,-0.02387,3e-05,1.94855]
[1776870522352,60.55,79020.62,98.6,-0.02387,3e-05,1.94855]
[1776870524779,60.54,79020.24,98.6,-0.02386,3e-05,1.94791]
[1776870525028,60.54,79020.24,98.6,-0.02386,3e-05,1.94791]
[1776870525519,60.54,79012.65,98.6,-0.02406,3e-05,1.96104]
[1776870526318,60.54,79012.65,98.6,-0.02406,3e-05,1.96104]
[1776870526096,60.53,79000.17,98.6,-0.02439,3e-05,1.9832]
[1776870528279,60.53,79002.62,98.6,-0.02432,3e-05,1.97867]
[1776870529118,60.53,79006.02,98.6,-0.02422,3e-05,1.9717]
[1776870530024,60.53,79006.02,98.6,-0.02422,3e-05,1.9717]
[1776870530125,60.52,79006.89,98.6,-0.02418,3e-05,1.9694]
[1776870532411,60.52,79007.85,98.6,-0.02416,3e-05,1.96764]
[1776870532412,60.52,79007.85,98.6,-0.02416,3e-05,1.96764]
[1776870533145,60.52,79007.3,98.6,-0.02417,3e-05,1.96864]
[1776870536354,60.51,79004.52,98.6,-0.02423,3e-05,1.97232]
[1776870537451,60.5,79004.7,98.6,-0.0242,3e-05,1.97058]
[1776870541420,60.47,79004.65,98.6,-0.02416,3e-05,1.96785]
[1776870542209,60.47,79013.55,98.6,-0.02391,3e-05,1.95092]
[1776870544864,60.46,79018.43,98.6,-0.02376,3e-05,1.94073]
[1776870545231,60.45,79027.1,98.6,-0.02352,3e-05,1.92443]
[1776870549696,60.43,79024.12,98.6,-0.02356,3e-05,1.92735]
[1776870551571,60.42,79020.05,98.6,-0.02365,3e-05,1.93344]
[1776870551852,60.42,79020.05,98.6,-0.02365,3e-05,1.93344]
[1776870551957,60.42,79020.05,98.6,-0.02365,3e-05,1.93344]
[1776870552279,60.42,79008.15,98.6,-0.02396,3e-05,1.9544]
[1776870553043,60.42,79008.15,98.6,-0.02396,3e-05,1.9544]
[1776870554930,60.41,79018.92,98.6,-0.02365,3e-05,1.93352]
[1776870558046,60.39,79011.11,98.6,-0.02384,3e-05,1.94575]
[1776870558324,60.39,78993.48,98.6,-0.0243,3e-05,1.97732]
[1776870559234,60.39,78993.48,98.6,-0.0243,3e-05,1.97732]
[1776870559330,60.39,78976.6,98.6,-0.02477,3e-05,2.00854]
[1776870559850,60.39,78976.6,98.6,-0.02477,3e-05,2.00854]
[1776870560337,60.38,78976.08,98.6,-0.02477,3e-05,2.00875]
[1776870560688,60.38,78976.08,98.6,-0.02477,3e-05,2.00875]
[1776870561344,60.37,78973.9,98.6,-0.02482,3e-05,2.01205]
[1776870562370,60.37,78973.9,98.6,-0.02482,3e-05,2.01205]
[1776870563358,60.37,78976.69,98.6,-0.02473,3e-05,2.00602]
[1776870566380,60.35,78989.53,98.6,-0.02434,3e-05,1.98]
[1776870567050,60.35,78989.53,98.6,-0.02434,3e-05,1.98]
[1776870571424,60.33,78988.98,98.6,-0.02432,3e-05,1.97818]
[1776870573428,60.31,78974.75,98.6,-0.02462,3e-05,1.99757]
[1776870577223,60.3,78975.22,98.6,-0.02459,3e-05,1.9952]
[1776870579914,60.28,78976.4,98.6,-0.02452,3e-05,1.99079]
[1776870580477,60.27,78985.98,98.6,-0.02424,3e-05,1.97164]
[1776870583047,60.26,78990.87,98.6,-0.02409,3e-05,1.96196]
[1776870584146,60.25,78996.85,98.6,-0.02391,3e-05,1.94968]
[1776870584148,60.25,78996.85,98.6,-0.02391,3e-05,1.94968]
[1776870584202,60.25,78996.85,98.6,-0.02391,3e-05,1.94968]
[1776870584225,60.25,79019.66,98.6,-0.02329,3e-05,1.90781]
[1776870584515,60.25,79029.65,98.6,-0.02303,3e-05,1.88994]
[1776870586595,60.24,79027.97,98.6,-0.02307,3e-05,1.89239]
[1776870587461,60.24,79029.61,98.6,-0.02302,3e-05,1.88891]
[1776870591381,60.23,79024.75,98.6,-0.02312,3e-05,1.89592]
[1776870591404,60.22,79016.5,98.6,-0.02332,3e-05,1.90956]
[1776870592570,60.22,79009.41,98.6,-0.02351,3e-05,1.92233]
[1776870592960,60.22,79009.41,98.6,-0.02351,3e-05,1.92233]
[1776870598432,60.19,79000.44,98.6,-0.02369,3e-05,1.93483]
[1776870599622,60.18,78986.11,98.6,-0.02406,3e-05,1.95971]
[1776870601534,60.17,78985.54,98.6,-0.02407,3e-05,1.96008]
[1776870603016,60.17,78989.67,98.6,-0.02395,3e-05,1.95183]
[1776870603228,60.17,78989.67,98.6,-0.02395,3e-05,1.95183]
[1776870603456,60.17,78989.67,98.6,-0.02395,3e-05,1.95183]
[1776870603506,60.17,78989.67,98.6,-0.02395,3e-05,1.95183]
[1776870603709,60.15,78995.32,98.6,-0.02377,3e-05,1.94022]
[1776870603798,60.15,79011.45,98.6,-0.02334,3e-05,1.91102]
[1776870605717,60.15,79015.66,98.6,-0.02322,3e-05,1.90286]
[1776870606342,60.15,79015.66,98.6,-0.02322,3e-05,1.90286]
[1776870606348,60.15,79015.66,98.6,-0.02322,3e-05,1.90286]
[1776870608329,60.14,79022.29,98.6,-0.02303,3e-05,1.88986]
[1776870609105,60.13,79025.72,98.6,-0.02293,3e-05,1.88266]
[1776870609327,60.13,79025.72,98.6,-0.02293,3e-05,1.88266]
[1776870611855,60.12,79027.44,98.6,-0.02287,3e-05,1.87854]
[1776870612714,60.11,79010.98,98.6,-0.02328,3e-05,1.90691]
[1776870615454,60.11,79008.67,98.6,-0.02334,3e-05,1.91049]
[1776870618180,60.1,79004.31,98.6,-0.02343,3e-05,1.9166]
[1776870618627,60.09,79006.61,98.6,-0.02335,3e-05,1.91126]
[1776870618937,60.09,79006.61,98.6,-0.02335,3e-05,1.91126]
[1776870619766,60.08,79020.99,98.6,-0.02296,3e-05,1.88489]
[1776870621412,60.08,79020.99,98.6,-0.02296,3e-05,1.88489]
[1776870623048,60.07,79023.7,98.6,-0.02288,3e-05,1.87896]
[1776870623591,60.07,79027.47,98.6,-0.02277,3e-05,1.87173]
[1776870623613,60.07,79027.47,98.6,-0.02277,3e-05,1.87173]
[1776870624366,60.07,79027.47,98.6,-0.02277,3e-05,1.87173]
[1776870624458,60.06,79035.96,98.6,-0.02254,3e-05,1.85568]
[1776870624689,60.06,79035.96,98.6,-0.02254,3e-05,1.85568]
[1776870625371,60.06,79035.96,98.6,-0.02254,3e-05,1.85568]
[1776870628384,60.05,79044.38,98.6,-0.02231,3e-05,1.83993]
[1776870630757,60.04,79041.17,98.6,-0.02237,3e-05,1.84419]
[1776870631521,60.03,79037.96,98.6,-0.02238,3e-05,1.84437]
[1776870632909,60.03,79036.51,98.6,-0.02242,3e-05,1.84692]
[1776870635435,60.03,79049.75,98.6,-0.02207,3e-05,1.82282]
[1776870640773,60.01,79054.97,98.6,-0.0219,3e-05,1.81123]
[1776870645496,59.99,79056.9,98.6,-0.02182,3e-05,1.80549]
[1776870646352,59.98,79077.46,98.6,-0.0213,2e-05,1.7698]
[1776870646956,59.98,79088.68,98.6,-0.02103,2e-05,1.75044]
[1776870648250,59.98,79088.68,98.6,-0.02103,2e-05,1.75044]
[1776870650038,59.97,79095.57,98.6,-0.02085,2e-05,1.73825]
[1776870656023,59.96,79098.56,98.6,-0.02075,2e-05,1.73141]
[1776870656683,59.96,79098.56,98.6,-0.02075,2e-05,1.73141]
[1776870659044,59.95,79111.3,98.6,-0.02044,2e-05,1.70944]
[1776870661887,59.95,79113.44,98.6,-0.02038,2e-05,1.70546]
[1776870662321,59.95,79113.44,98.6,-0.02038,2e-05,1.70546]
[1776870663072,59.95,79127.86,98.6,-0.02004,2e-05,1.68128]
[1776870665086,59.94,79115.81,98.6,-0.02032,2e-05,1.70078]
[1776870666094,59.94,79104.37,98.6,-0.02058,2e-05,1.71958]
[1776870666944,59.94,79104.37,98.6,-0.02058,2e-05,1.71958]
[1776870668657,59.94,79103.92,98.6,-0.02059,2e-05,1.71986]
[1776870672570,59.93,79104.12,98.6,-0.02057,2e-05,1.71857]
[1776870678178,59.92,79114.3,98.6,-0.02031,2e-05,1.70036]
[1776870683213,59.91,79118.95,98.6,-0.02019,2e-05,1.6917]
[1776870688248,59.9,79114.92,98.6,-0.02027,2e-05,1.69741]
[1776870690465,59.9,79116.1,98.6,-0.02024,2e-05,1.69526]
[1776870691269,59.9,79130.39,98.6,-0.01985,2e-05,1.66714]
[1776870693402,59.9,79131.77,98.6,-0.01982,2e-05,1.66475]
[1776870699325,59.89,79133.59,98.6,-0.01976,2e-05,1.66081]
[1776870700007,59.89,79133.59,98.6,-0.01976,2e-05,1.66081]
[1776870700334,59.89,79145.64,98.6,-0.01948,2e-05,1.64117]
[1776870705369,59.88,79137.43,98.6,-0.01966,2e-05,1.65391]
[1776870705995,59.88,79137.43,98.6,-0.01966,2e-05,1.65391]
[1776870711411,59.88,79131.97,98.6,-0.01978,2e-05,1.662]
[1776870716446,59.87,79128.54,98.6,-0.01985,2e-05,1.66688]
[1776870720980,59.86,79120.96,98.6,-0.02001,2e-05,1.67869]
[1776870721481,59.86,79107.92,98.6,-0.02032,2e-05,1.70002]
[1776870725219,59.86,79101.92,98.6,-0.02045,2e-05,1.70936]
[1776870726690,59.85,79097.42,98.6,-0.02055,2e-05,1.71641]
[1776870727523,59.85,79085.33,98.6,-0.02084,2e-05,1.73645]
[1776870727995,59.85,79085.33,98.6,-0.02084,2e-05,1.73645]
[1776870730225,59.85,79080.07,98.6,-0.02096,2e-05,1.74477]
[1776870735579,59.83,79070.63,98.6,-0.02117,2e-05,1.75902]
[1776870735599,59.83,79070.63,98.6,-0.02117,2e-05,1.75902]
[1776870736587,59.83,79056.01,98.6,-0.02152,2e-05,1.78372]
[1776870739350,59.83,79056.33,98.6,-0.02151,2e-05,1.78281]
[1776870739796,59.82,79056.15,98.6,-0.0215,2e-05,1.78242]
[1776870740104,59.82,79056.15,98.6,-0.0215,2e-05,1.78242]
[1776870740635,59.82,79029.66,98.6,-0.02217,3e-05,1.82803]
[1776870741595,59.82,79029.66,98.6,-0.02217,3e-05,1.82803]
[1776870741849,59.81,79017.03,98.6,-0.02248,3e-05,1.84983]
[1776870746830,59.8,79014.7,98.6,-0.02252,3e-05,1.85205]
[1776870747969,59.79,79015.46,98.6,-0.02249,3e-05,1.85023]
[1776870749371,59.78,79030.72,98.6,-0.02208,3e-05,1.82203]
[1776870750683,59.78,79021.07,98.6,-0.02232,3e-05,1.83855]
[1776870753075,59.78,79014.51,98.6,-0.02243,3e-05,1.84512]
[1776870755426,59.77,79005.67,98.6,-0.02265,3e-05,1.85985]
[1776870755462,59.76,79006.58,98.6,-0.02261,3e-05,1.85725]
[1776870758355,59.76,79003.93,98.6,-0.02268,3e-05,1.86216]
[1776870758356,59.76,79003.93,98.6,-0.02268,3e-05,1.86216]
[1776870764244,59.77,79002.73,98.6,-0.02273,3e-05,1.86544]
[1776870769820,59.78,78990.83,98.6,-0.02306,3e-05,1.88802]
[1776870770627,59.78,78990.83,98.6,-0.02306,3e-05,1.88802]
[1776870770826,59.78,78976.63,98.6,-0.02344,3e-05,1.91383]
[1776870775860,59.79,78981.91,98.6,-0.0233,3e-05,1.90479]
[1776870779891,59.79,78990.53,98.6,-0.02308,3e-05,1.88974]
[1776870784925,59.8,78986.46,98.6,-0.0232,3e-05,1.89779]
[1776870789960,59.8,78987.49,98.6,-0.02318,3e-05,1.8966]
[1776870790644,59.8,78987.49,98.6,-0.02318,3e-05,1.8966]
[1776870793988,59.81,78977.36,98.6,-0.02346,3e-05,1.9155]
[1776870799023,59.81,78981.62,98.6,-0.02336,3e-05,1.90833]
[1776870804058,59.82,78989.39,98.6,-0.02316,3e-05,1.8949]
[1776870808086,59.82,79001.1,98.6,-0.02286,3e-05,1.87446]
[1776870809093,59.82,79009.47,98.6,-0.02264,3e-05,1.8597]
[1776870812652,59.83,79018.09,98.6,-0.02238,3e-05,1.84069]
[1776870813235,59.83,79018.09,98.6,-0.02238,3e-05,1.84069]
[1776870813347,59.83,79018.09,98.6,-0.02238,3e-05,1.84069]
[1776870813440,59.83,79023.01,98.6,-0.02226,3e-05,1.83226]
[1776870814216,59.83,79023.01,98.6,-0.02226,3e-05,1.83226]
[1776870814219,59.83,79022.01,98.6,-0.02227,3e-05,1.83359]
[1776870818156,59.83,79011.61,98.6,-0.02255,3e-05,1.85264]
[1776870819488,59.83,79011.61,98.6,-0.02255,3e-05,1.85264]
[1776870823276,59.84,79003.09,98.6,-0.02279,3e-05,1.86882]
[1776870823303,59.84,79003.09,98.6,-0.02279,3e-05,1.86882]
[1776870824548,59.84,78992.3,98.6,-0.02308,3e-05,1.88849]
[1776870826644,59.85,78983.45,98.6,-0.02332,3e-05,1.90473]
[1776870831248,59.85,78974.93,98.6,-0.02355,3e-05,1.92073]
[1776870836283,59.86,78981.91,98.6,-0.02337,3e-05,1.90857]
[1776870841318,59.86,78980.22,98.6,-0.02343,3e-05,1.91221]
[1776870846353,59.86,78983.83,98.6,-0.02334,3e-05,1.90625]
[1776870851387,59.87,78977.5,98.6,-0.02352,3e-05,1.91832]
[1776870854533,59.87,79000.98,98.6,-0.0229,3e-05,1.87629]
[1776870855415,59.87,79009.3,98.6,-0.02268,3e-05,1.86164]
[1776870858822,59.88,79007.65,98.6,-0.02273,3e-05,1.86514]
[1776870863354,59.88,79014.41,98.6,-0.02257,3e-05,1.85394]
[1776870863471,59.89,79017.45,98.6,-0.02249,3e-05,1.84877]
[1776870866083,59.88,79021.44,98.6,-0.02238,3e-05,1.84082]
[1776870866095,59.88,79021.44,98.6,-0.02238,3e-05,1.84082]
[1776870866504,59.88,79021.44,98.6,-0.02238,3e-05,1.84082]
[1776870866514,59.87,79024.14,98.6,-0.0223,3e-05,1.83561]
[1776870867111,59.87,79024.14,98.6,-0.0223,3e-05,1.83561]
[1776870867873,59.88,79016.53,98.6,-0.0225,3e-05,1.84927]
[1776870868350,59.88,79016.53,98.6,-0.0225,3e-05,1.84927]
[1776870869074,59.88,79012.31,98.6,-0.02261,3e-05,1.85696]
[1776870869517,59.88,78993.5,98.6,-0.02311,3e-05,1.89075]
[1776870873546,59.88,78974.4,98.6,-0.02357,3e-05,1.92121]
[1776870878581,59.89,78972.11,98.6,-0.02364,3e-05,1.92581]
[1776870883616,59.89,78970.12,98.6,-0.0237,3e-05,1.92993]
[1776870884623,59.89,78956.33,98.6,-0.02408,3e-05,1.95532]
[1776870887644,59.89,78965.51,98.6,-0.02383,3e-05,1.93857]
[1776870892681,59.9,78965.4,98.6,-0.02384,3e-05,1.93913]
[1776870897716,59.9,78971.2,98.6,-0.02369,3e-05,1.92889]
[1776870899273,59.9,78974.43,98.6,-0.0236,3e-05,1.92309]
[1776870899344,59.9,78974.43,98.6,-0.0236,3e-05,1.92309]
[1776870899730,59.9,78976.66,98.6,-0.02354,3e-05,1.91913]
[1776870899936,59.9,78976.66,98.6,-0.02354,3e-05,1.91913]
[1776870901540,59.9,78978.66,98.6,-0.02348,3e-05,1.91491]
[1776870901541,59.9,78978.66,98.6,-0.02348,3e-05,1.91491]
[1776870901556,59.9,78978.66,98.6,-0.02348,3e-05,1.91491]
[1776870901560,59.9,78978.66,98.6,-0.02348,3e-05,1.91491]
[1776870903819,59.89,78986.34,98.6,-0.02326,3e-05,1.89987]
[1776870903881,59.88,78986.8,98.6,-0.02324,3e-05,1.89848]
[1776870905137,59.88,78986.8,98.6,-0.02324,3e-05,1.89848]
[1776870910807,59.89,78987.57,98.6,-0.02323,3e-05,1.89808]
[1776870911767,59.89,78987.57,98.6,-0.02323,3e-05,1.89808]
[1776870914526,59.89,78967.72,98.6,-0.02377,3e-05,1.9346]
[1776870920735,59.9,78961.24,98.6,-0.02395,3e-05,1.94672]
[1776870925912,59.9,78975.07,98.6,-0.02358,3e-05,1.92177]
[1776870930947,59.9,78980.6,98.6,-0.02344,3e-05,1.91222]
[1776870934975,59.91,78991.6,98.6,-0.0231,3e-05,1.8882]
[1776870936759,59.91,78991.6,98.6,-0.0231,3e-05,1.8882]
[1776870936989,59.91,79003.79,98.6,-0.02279,3e-05,1.86673]
[1776870942024,59.92,79009.47,98.6,-0.02265,3e-05,1.85766]
[1776870947059,59.93,79004.23,98.6,-0.0228,3e-05,1.86796]
[1776870950783,59.93,79003.97,98.6,-0.02282,3e-05,1.8688]
[1776870952097,59.93,78988.22,98.6,-0.02324,3e-05,1.89754]
[1776870956124,59.94,78996.72,98.6,-0.02302,3e-05,1.88283]
[1776870961536,59.94,78995.94,98.6,-0.02305,3e-05,1.88486]
[1776870961622,59.95,78987.79,98.6,-0.02327,3e-05,1.89982]
[1776870967202,59.95,78982.49,98.6,-0.02342,3e-05,1.91]
[1776870968209,59.95,78973.54,98.6,-0.02366,3e-05,1.92636]
[1776870973245,59.95,78971.12,98.6,-0.02373,3e-05,1.93115]
[1776870975270,59.96,78962.03,98.6,-0.02398,3e-05,1.94793]
[1776870980305,59.96,78960.68,98.6,-0.02402,3e-05,1.95065]
[1776870985340,59.96,78963.82,98.6,-0.02394,3e-05,1.94512]
[1776870987356,59.96,78974.75,98.6,-0.02365,3e-05,1.92527]
[1776870989369,59.96,78965.15,98.6,-0.02391,3e-05,1.94296]
[1776870994405,59.96,78965.2,98.6,-0.02386,3e-05,1.93843]
[1776870999648,59.97,78963.14,98.6,-0.02392,3e-05,1.94244]
[1776871000448,59.97,78946.3,98.6,-0.02438,3e-05,1.97359]
[1776871002462,59.97,78955.71,98.6,-0.02412,3e-05,1.95619]
[1776871007497,59.97,78962.38,98.6,-0.02394,3e-05,1.94415]
[1776871010519,59.97,78974.51,98.6,-0.02362,3e-05,1.92217]
[1776871014547,59.97,78984.52,98.6,-0.02335,3e-05,1.90443]
[1776871018575,59.98,78993.1,98.6,-0.02313,3e-05,1.88946]
[1776871023610,59.98,78992.87,98.6,-0.02315,3e-05,1.89061]
[1776871028645,59.99,78991.24,98.6,-0.0232,3e-05,1.89421]
[1776871033681,59.99,78993.74,98.6,-0.02315,3e-05,1.89041]
[1776871038719,60.0,78996.58,98.6,-0.02308,3e-05,1.88604]
[1776871041194,60.0,79003.3,98.6,-0.02291,3e-05,1.87435]
[1776871046356,60.01,79007.18,98.6,-0.02282,3e-05,1.86836]
[1776871051521,60.02,79001.99,98.6,-0.02297,3e-05,1.87847]
[1776871056845,60.02,78999.54,98.6,-0.023,3e-05,1.87927]
[1776871057045,60.02,78999.54,98.6,-0.023,3e-05,1.87927]
[1776871057901,60.02,78999.54,98.6,-0.023,3e-05,1.87927]
[1776871057852,60.02,78996.46,98.6,-0.02308,3e-05,1.88466]
[1776871058859,60.02,78995.99,98.6,-0.02309,3e-05,1.88565]
[1776871063894,60.03,78993.64,98.6,-0.02316,3e-05,1.89058]
[1776871066914,60.03,79003.49,98.6,-0.02291,3e-05,1.8734]
[1776871067704,60.03,79003.49,98.6,-0.02291,3e-05,1.8734]
[1776871068929,60.04,79018.25,98.6,-0.02253,3e-05,1.84758]
[1776871069670,60.04,79018.25,98.6,-0.02253,3e-05,1.84758]
[1776871074971,60.05,79022.3,98.6,-0.02245,3e-05,1.84179]
[1776871079305,60.05,79021.37,98.6,-0.02248,3e-05,1.84409]
[1776871082334,60.06,79025.82,98.6,-0.02238,3e-05,1.83716]
[1776871083029,60.06,79034.88,98.6,-0.02215,3e-05,1.82153]
[1776871084433,60.06,79034.88,98.6,-0.02215,3e-05,1.82153]
[1776871084445,60.07,79039.04,98.6,-0.02205,3e-05,1.81481]
[1776871085285,60.07,79039.04,98.6,-0.02205,3e-05,1.81481]
[1776871085399,60.07,79039.04,98.6,-0.02205,3e-05,1.81481]
[1776871085493,60.06,79041.35,98.6,-0.02199,3e-05,1.81039]
[1776871086055,60.06,79041.35,98.6,-0.02199,3e-05,1.81039]
[1776871090078,60.07,79055.57,98.6,-0.02165,2e-05,1.78699]
[1776871091201,60.07,79055.57,98.6,-0.02165,2e-05,1.78699]
[1776871097127,60.09,79054.66,98.6,-0.0217,3e-05,1.79073]
[1776871099141,60.1,79046.46,98.6,-0.02191,3e-05,1.8055]
[1776871103672,60.11,79051.19,98.6,-0.02181,3e-05,1.79847]
[1776871103727,60.11,79051.19,98.6,-0.02181,3e-05,1.79847]
[1776871103749,60.11,79051.19,98.6,-0.02181,3e-05,1.79847]
[1776871103829,60.11,79053.17,98.6,-0.02177,3e-05,1.79536]
[1776871104054,60.11,79053.17,98.6,-0.02177,3e-05,1.79536]
[1776871104081,60.11,79053.17,98.6,-0.02177,3e-05,1.79536]
[1776871104176,60.11,79047.38,98.6,-0.02191,3e-05,1.80536]
[1776871109537,60.12,79046.37,98.6,-0.02195,3e-05,1.8082]
[1776871112643,60.12,79033.22,98.6,-0.02225,3e-05,1.82735]
[1776871118277,60.14,79021.7,98.6,-0.02257,3e-05,1.84914]
[1776871122305,60.14,79029.7,98.6,-0.02237,3e-05,1.83592]
[1776871123587,60.14,79029.7,98.6,-0.02237,3e-05,1.83592]
[1776871125325,60.15,79042.03,98.6,-0.02207,3e-05,1.81508]
[1776871127296,60.15,79043.82,98.6,-0.02202,3e-05,1.81221]
[1776871128347,60.16,79018.31,98.6,-0.02269,3e-05,1.85743]
[1776871133894,60.16,79015.73,98.6,-0.02277,3e-05,1.86301]
[1776871133996,60.17,79005.48,98.6,-0.02304,3e-05,1.88142]
[1776871138418,60.17,78987.39,98.6,-0.02353,3e-05,1.91453]
[1776871141777,60.17,78970.21,98.6,-0.024,3e-05,1.94621]
[1776871143016,60.17,78954.77,98.6,-0.02442,3e-05,1.97468]
[1776871143461,60.17,78936.95,98.6,-0.02492,3e-05,2.00787]
[1776871144469,60.17,78925.82,98.6,-0.02523,3e-05,2.0288]
[1776871149504,60.17,78920.01,98.6,-0.02539,3e-05,2.03914]
[1776871154542,60.16,78922.78,98.6,-0.0253,3e-05,2.03329]
[1776871159583,60.16,78915.07,98.6,-0.02551,3e-05,2.04734]
[1776871162603,60.16,78926.99,98.6,-0.02517,3e-05,2.02437]
[1776871163878,60.16,78926.99,98.6,-0.02517,3e-05,2.02437]
[1776871163937,60.16,78938.55,98.6,-0.02484,3e-05,2.00255]
[1776871167651,60.16,78933.14,98.6,-0.02501,3e-05,2.01372]
[1776871170817,60.17,78932.11,98.6,-0.02505,3e-05,2.01663]
[1776871170833,60.17,78932.11,98.6,-0.02505,3e-05,2.01663]
[1776871171591,60.17,78932.41,98.6,-0.02505,3e-05,2.0164]
[1776871171938,60.17,78932.41,98.6,-0.02505,3e-05,2.0164]
[1776871171986,60.18,78941.46,98.6,-0.02474,3e-05,1.99496]
[1776871172887,60.18,78941.46,98.6,-0.02474,3e-05,1.99496]
[1776871172960,60.18,78951.83,98.6,-0.02446,3e-05,1.97604]
[1776871173288,60.18,78951.83,98.6,-0.02446,3e-05,1.97604]
[1776871173687,60.18,78958.99,98.6,-0.02426,3e-05,1.9628]
[1776871175701,60.18,78966.86,98.6,-0.02405,3e-05,1.94839]
[1776871180741,60.18,78962.1,98.6,-0.02418,3e-05,1.9573]
[1776871183481,60.18,78962.01,98.6,-0.02418,3e-05,1.9575]
[1776871183868,60.18,78962.01,98.6,-0.02418,3e-05,1.9575]
[1776871183947,60.18,78978.58,98.6,-0.02373,3e-05,1.9272]
[1776871184094,60.18,78978.58,98.6,-0.02373,3e-05,1.9272]
[1776871184236,60.18,78978.58,98.6,-0.02373,3e-05,1.9272]
[1776871184419,60.18,78978.58,98.6,-0.02373,3e-05,1.9272]
[1776871184917,60.18,78997.36,98.6,-0.02323,3e-05,1.89309]
[1776871185788,60.18,79005.47,98.6,-0.02301,3e-05,1.87872]
[1776871188475,60.18,79007.41,98.6,-0.02297,3e-05,1.87558]
[1776871189420,60.19,79011.3,98.6,-0.02287,3e-05,1.86883]
[1776871189987,60.19,79011.3,98.6,-0.02287,3e-05,1.86883]
[1776871190036,60.19,79021.84,98.6,-0.0226,3e-05,1.85035]
[1776871190498,60.19,79021.84,98.6,-0.0226,3e-05,1.85035]
[1776871190671,60.19,79021.84,98.6,-0.0226,3e-05,1.85035]
[1776871190823,60.19,79023.36,98.6,-0.02257,3e-05,1.84828]
[1776871191570,60.19,79023.36,98.6,-0.02257,3e-05,1.84828]
[1776871191830,60.19,79024.52,98.6,-0.02254,3e-05,1.84645]
[1776871192472,60.19,79024.52,98.6,-0.02254,3e-05,1.84645]
[1776871192837,60.2,79026.13,98.6,-0.02251,3e-05,1.84422]
[1776871194650,60.2,79022.24,98.6,-0.02261,3e-05,1.85129]
[1776871199886,60.21,79011.14,98.6,-0.02291,3e-05,1.87208]
[1776871204921,60.24,79008.39,98.6,-0.02304,3e-05,1.88054]
[1776871207512,60.25,79002.83,98.6,-0.02321,3e-05,1.89214]
[1776871207942,60.26,78991.92,98.6,-0.02352,3e-05,1.91309]
[1776871212977,60.27,78992.4,98.6,-0.02351,3e-05,1.91268]
[1776871217006,60.28,78984.43,98.6,-0.02375,3e-05,1.92887]
[1776871222041,60.29,78979.12,98.6,-0.02391,3e-05,1.93943]
[1776871225062,60.29,78990.21,98.6,-0.02361,3e-05,1.91944]
[1776871226156,60.3,78997.77,98.6,-0.02342,3e-05,1.90664]
[1776871230832,60.3,79007.49,98.6,-0.02317,3e-05,1.8897]
[1776871231105,60.3,78995.0,98.6,-0.02345,3e-05,1.90758]
[1776871236140,60.32,79002.19,98.6,-0.02329,3e-05,1.89701]
[1776871237369,60.32,79002.19,98.6,-0.02329,3e-05,1.89701]
[1776871237798,60.32,79002.19,98.6,-0.02329,3e-05,1.89701]
[1776871238154,60.32,79011.37,98.6,-0.02306,3e-05,1.88085]
[1776871243190,60.33,79018.53,98.6,-0.02288,3e-05,1.86891]
[1776871248225,60.34,79014.66,98.6,-0.02299,3e-05,1.87658]
[1776871250375,60.34,79018.91,98.6,-0.02288,3e-05,1.86918]
[1776871251247,60.34,79027.81,98.6,-0.02266,3e-05,1.85378]
[1776871254302,60.34,79030.13,98.6,-0.0226,3e-05,1.85008]
[1776871260316,60.35,79019.88,98.6,-0.02289,3e-05,1.86947]
[1776871261921,60.36,79005.31,98.6,-0.02327,3e-05,1.8957]
[1776871262318,60.36,79005.31,98.6,-0.02327,3e-05,1.8957]
[1776871263030,60.36,79005.31,98.6,-0.02327,3e-05,1.8957]
[1776871263682,60.36,79000.99,98.6,-0.0234,3e-05,1.90395]
[1776871263789,60.36,79000.99,98.6,-0.0234,3e-05,1.90395]
[1776871269379,60.37,78999.32,98.6,-0.02346,3e-05,1.90839]
[1776871273229,60.37,78999.32,98.6,-0.02346,3e-05,1.90857]
[1776871273552,60.37,78999.32,98.6,-0.02346,3e-05,1.90857]
[1776871273732,60.37,78999.32,98.6,-0.02346,3e-05,1.90857]
[1776871274232,60.37,79000.22,98.6,-0.02344,3e-05,1.90713]
[1776871274516,60.37,79000.22,98.6,-0.02344,3e-05,1.90713]
[1776871274867,60.37,79000.22,98.6,-0.02344,3e-05,1.90713]
[1776871274904,60.37,79000.22,98.6,-0.02344,3e-05,1.90713]
[1776871275118,60.37,79000.22,98.6,-0.02344,3e-05,1.90713]
[1776871275126,60.4,79007.22,98.6,-0.02331,3e-05,1.89825]
[1776871275514,60.4,79007.22,98.6,-0.02331,3e-05,1.89825]
[1776871275922,60.4,79007.22,98.6,-0.02331,3e-05,1.89825]
[1776871275936,60.4,79007.22,98.6,-0.02331,3e-05,1.89825]
[1776871277050,60.41,79005.03,98.6,-0.02338,3e-05,1.90267]
[1776871282024,60.43,79001.46,98.6,-0.02351,3e-05,1.9115]
[1776871282038,60.43,78992.97,98.6,-0.02374,3e-05,1.92731]
[1776871282730,60.43,78992.97,98.6,-0.02374,3e-05,1.92731]
[1776871282827,60.43,78996.27,98.6,-0.02365,3e-05,1.9214]
[1776871285038,60.43,78998.87,98.6,-0.02358,3e-05,1.9167]
[1776871285135,60.44,79001.25,98.6,-0.02353,3e-05,1.91335]
[1776871286954,60.44,79002.71,98.6,-0.0235,3e-05,1.9108]
[1776871287148,60.44,79026.66,98.6,-0.02287,3e-05,1.86816]
[1776871287743,60.44,79026.66,98.6,-0.02287,3e-05,1.86816]
[1776871287749,60.44,79053.11,98.6,-0.02219,3e-05,1.82182]
[1776871289636,60.44,79056.38,98.6,-0.02211,3e-05,1.81631]
[1776871289659,60.44,79054.92,98.6,-0.02215,3e-05,1.81907]
[1776871291680,60.45,79056.35,98.6,-0.02211,3e-05,1.81684]
[1776871292046,60.45,79056.35,98.6,-0.02211,3e-05,1.81684]
[1776871292102,60.44,79066.09,98.6,-0.0218,3e-05,1.79468]
[1776871292220,60.44,79066.09,98.6,-0.0218,3e-05,1.79468]
[1776871292346,60.44,79066.09,98.6,-0.0218,3e-05,1.79468]
[1776871292573,60.44,79079.0,98.6,-0.02148,2e-05,1.77263]
[1776871294993,60.44,79079.23,98.6,-0.02147,2e-05,1.77184]
[1776871295990,60.43,79078.63,98.6,-0.02148,2e-05,1.77215]
[1776871297776,60.43,79077.86,98.6,-0.02149,2e-05,1.7731]
[1776871303651,60.41,79076.32,98.6,-0.02149,2e-05,1.77321]
[1776871308686,60.39,79075.79,98.6,-0.02147,2e-05,1.77197]
[1776871313721,60.37,79075.04,98.6,-0.02147,2e-05,1.77147]
[1776871318766,60.36,79075.13,98.6,-0.02145,2e-05,1.76989]
[1776871320058,60.36,79072.16,98.6,-0.02151,2e-05,1.77459]
[1776871323924,60.35,79072.2,98.6,-0.02149,2e-05,1.77307]
[1776871324812,60.34,79063.28,98.6,-0.0217,2e-05,1.7876]
[1776871325380,60.34,79063.28,98.6,-0.0217,2e-05,1.7876]
[1776871328701,60.33,79060.92,98.6,-0.02175,3e-05,1.79052]
[1776871330470,60.33,79069.22,98.6,-0.02153,2e-05,1.77591]
[1776871335707,60.32,79076.48,98.6,-0.02134,2e-05,1.76251]
[1776871336499,60.32,79073.45,98.6,-0.02141,2e-05,1.76746]
[1776871336896,60.32,79072.88,98.6,-0.02143,2e-05,1.76909]
[1776871337903,60.33,79062.64,98.6,-0.0217,2e-05,1.78724]
[1776871340082,60.34,79049.92,98.6,-0.02204,3e-05,1.81038]
[1776871345960,60.37,79050.28,98.6,-0.02208,3e-05,1.81322]
[1776871349988,60.39,79042.37,98.6,-0.02231,3e-05,1.82929]
[1776871355023,60.41,79037.51,98.6,-0.02242,3e-05,1.83596]
[1776871358771,60.42,79037.51,98.6,-0.02245,3e-05,1.83759]
[1776871358780,60.42,79037.51,98.6,-0.02245,3e-05,1.83759]
[1776871359051,60.43,79031.57,98.6,-0.02261,3e-05,1.84855]
[1776871363221,60.44,79027.32,98.6,-0.02274,3e-05,1.85774]
[1776871373151,60.49,79019.88,98.6,-0.02302,3e-05,1.87689]
[1776871378189,60.51,79023.08,98.6,-0.02298,3e-05,1.87391]
[1776871383224,60.53,79016.13,98.6,-0.0232,3e-05,1.88893]
[1776871383502,60.53,79016.13,98.6,-0.0232,3e-05,1.88893]
[1776871384227,60.53,79016.13,98.6,-0.0232,3e-05,1.88893]
[1776871384231,60.54,79003.81,98.6,-0.02353,3e-05,1.9115]
[1776871385238,60.54,78992.01,98.6,-0.02386,3e-05,1.93328]
[1776871387252,60.55,78981.7,98.6,-0.02415,3e-05,1.9529]
[1776871389558,60.56,78979.24,98.6,-0.02423,3e-05,1.9582]
[1776871391445,60.56,78977.9,98.6,-0.02427,3e-05,1.96105]
[1776871396866,60.57,78979.54,98.6,-0.02426,3e-05,1.96001]
[1776871398205,60.58,78981.73,98.6,-0.02421,3e-05,1.9568]
[1776871398269,60.58,78971.9,98.6,-0.02448,3e-05,1.97521]
[1776871399278,60.58,78971.9,98.6,-0.02448,3e-05,1.97521]
[1776871398329,60.58,78964.2,98.6,-0.0247,3e-05,1.98943]
[1776871400094,60.58,78964.2,98.6,-0.0247,3e-05,1.98943]
[1776871400402,60.59,78964.18,98.6,-0.02471,3e-05,1.99015]
[1776871404862,60.6,78971.9,98.6,-0.02451,3e-05,1.977]
[1776871404899,60.6,78971.9,98.6,-0.02451,3e-05,1.977]
[1776871405016,60.6,78971.9,98.6,-0.02451,3e-05,1.977]
[1776871405871,60.6,78970.4,98.6,-0.02456,3e-05,1.98049]
[1776871406067,60.6,78970.4,98.6,-0.02456,3e-05,1.98049]
[1776871406070,60.6,78970.4,98.6,-0.02456,3e-05,1.98049]
[1776871406262,60.61,78988.24,98.6,-0.02408,3e-05,1.9482]
[1776871406528,60.61,78988.24,98.6,-0.02408,3e-05,1.9482]
[1776871406983,60.61,78988.24,98.6,-0.02408,3e-05,1.9482]
[1776871407215,60.61,79015.29,98.6,-0.02336,3e-05,1.89988]
[1776871407871,60.61,79015.29,98.6,-0.02336,3e-05,1.89988]
[1776871409994,60.62,79008.88,98.6,-0.02354,3e-05,1.91187]
[1776871410155,60.62,79008.88,98.6,-0.02354,3e-05,1.91187]
[1776871410161,60.62,79008.88,98.6,-0.02354,3e-05,1.91187]
[1776871410375,60.62,79008.88,98.6,-0.02354,3e-05,1.91187]
[1776871410466,60.62,79006.78,98.6,-0.02361,3e-05,1.91658]
[1776871410796,60.62,79006.78,98.6,-0.02361,3e-05,1.91658]
[1776871411105,60.62,79006.78,98.6,-0.02361,3e-05,1.91658]
[1776871411182,60.63,79030.92,98.6,-0.02292,3e-05,1.86943]
[1776871412097,60.63,79030.92,98.6,-0.02292,3e-05,1.86943]
[1776871412109,60.63,79030.92,98.6,-0.02292,3e-05,1.86943]
[1776871412244,60.63,79030.92,98.6,-0.02292,3e-05,1.86943]
[1776871412279,60.63,79051.07,98.6,-0.02241,3e-05,1.83464]
[1776871413142,60.63,79051.07,98.6,-0.02241,3e-05,1.83464]
[1776871413235,60.64,79059.05,98.6,-0.02222,3e-05,1.82141]
[1776871414167,60.64,79059.05,98.6,-0.02222,3e-05,1.82141]
[1776871415118,60.64,79059.32,98.6,-0.02222,3e-05,1.82156]
[1776871415310,60.64,79059.32,98.6,-0.02222,3e-05,1.82156]
[1776871415814,60.65,79062.11,98.6,-0.02216,3e-05,1.81737]
[1776871416250,60.65,79062.11,98.6,-0.02216,3e-05,1.81737]
[1776871417106,60.65,79059.36,98.6,-0.02224,3e-05,1.82274]
[1776871417128,60.65,79059.36,98.6,-0.02224,3e-05,1.82274]
[1776871417393,60.66,79062.45,98.6,-0.02217,3e-05,1.81802]
[1776871417588,60.66,79062.45,98.6,-0.02217,3e-05,1.81802]
[1776871417935,60.66,79077.26,98.6,-0.0218,2e-05,1.79284]
[1776871420289,60.67,79091.39,98.6,-0.02146,2e-05,1.76941]
[1776871425521,60.68,79093.35,98.6,-0.02143,2e-05,1.76768]
[1776871429953,60.69,79085.13,98.6,-0.02166,2e-05,1.78313]
[1776871435592,60.7,79084.3,98.6,-0.0217,2e-05,1.78592]
[1776871438888,60.71,79083.27,98.6,-0.02173,2e-05,1.78824]
[1776871438989,60.71,79083.09,98.6,-0.02174,2e-05,1.78911]
[1776871442553,60.72,79087.39,98.6,-0.02166,2e-05,1.78312]
[1776871445375,60.74,79094.6,98.6,-0.02151,2e-05,1.77292]
[1776871445461,60.74,79094.6,98.6,-0.02151,2e-05,1.77292]
[1776871445664,60.75,79097.06,98.6,-0.02146,2e-05,1.76945]
[1776871448419,60.75,79095.08,98.6,-0.02151,2e-05,1.77341]
[1776871452109,60.77,79082.7,98.6,-0.02184,2e-05,1.79603]
[1776871454733,60.79,79069.61,98.6,-0.02221,3e-05,1.82087]
[1776871457754,60.8,79058.89,98.6,-0.0225,3e-05,1.84113]
[1776871462789,60.82,79054.37,98.6,-0.02266,3e-05,1.85161]
[1776871467429,60.84,79051.1,98.6,-0.02277,3e-05,1.85934]
[1776871467824,60.84,79043.08,98.6,-0.02299,3e-05,1.87394]
[1776871472859,60.87,79042.69,98.6,-0.02299,3e-05,1.87315]
[1776871476519,60.88,79049.33,98.6,-0.02284,3e-05,1.86306]
[1776871476887,60.89,79048.03,98.6,-0.02288,3e-05,1.86583]
[1776871478901,60.89,79037.39,98.6,-0.02317,3e-05,1.88553]
[1776871481922,60.9,79029.52,98.6,-0.0234,3e-05,1.90082]
[1776871484943,60.91,79020.91,98.6,-0.02364,3e-05,1.91745]
[1776871485828,60.91,79020.91,98.6,-0.02364,3e-05,1.91745]
[1776871485950,60.92,79014.53,98.6,-0.02382,3e-05,1.9293]
[1776871488971,60.93,79023.55,98.6,-0.0236,3e-05,1.91441]
[1776871491993,60.94,79015.66,98.6,-0.02383,3e-05,1.92989]
[1776871495998,60.95,79013.31,98.6,-0.02391,3e-05,1.93539]
[1776871496026,60.95,79020.96,98.6,-0.02371,3e-05,1.92204]
[1776871501061,60.97,79016.32,98.6,-0.02386,3e-05,1.93233]
[1776871507103,60.99,79018.6,98.6,-0.02383,3e-05,1.93041]
[1776871511296,61.0,79007.16,98.6,-0.02416,3e-05,1.95255]
[1776871517173,61.01,79010.47,98.6,-0.0241,3e-05,1.94854]
[1776871518315,61.01,79010.47,98.6,-0.0241,3e-05,1.94854]
[1776871518663,61.02,79007.42,98.6,-0.02419,3e-05,1.95441]
[1776871518683,61.02,79007.42,98.6,-0.02419,3e-05,1.95441]
[1776871519188,61.02,78985.87,98.6,-0.02479,3e-05,1.9942]
[1776871521214,61.02,78979.38,98.6,-0.02497,3e-05,2.0065]
[1776871522781,61.03,78978.25,98.6,-0.02501,3e-05,2.00919]
[1776871523851,61.03,78971.22,98.6,-0.02521,3e-05,2.02255]
[1776871529258,61.04,78965.22,98.6,-0.02541,3e-05,2.03532]
[1776871533286,61.05,78972.17,98.6,-0.02517,3e-05,2.01852]
[1776871537313,61.06,78960.79,98.6,-0.02551,3e-05,2.04088]
[1776871537852,61.06,78960.79,98.6,-0.02551,3e-05,2.04088]
[1776871538171,61.06,78960.79,98.6,-0.02551,3e-05,2.04088]
[1776871538389,61.06,78960.79,98.6,-0.02551,3e-05,2.04088]
[1776871538321,61.06,78943.76,98.6,-0.026,3e-05,2.07322]
[1776871539328,61.06,78932.5,98.6,-0.02633,3e-05,2.09483]
[1776871541562,61.07,78930.75,98.6,-0.02638,3e-05,2.09848]
[1776871543021,61.07,78933.2,98.6,-0.02631,3e-05,2.09394]
[1776871548391,61.07,78933.4,98.6,-0.02632,3e-05,2.09448]
[1776871553426,61.08,78941.58,98.6,-0.02609,3e-05,2.07971]
[1776871558461,61.09,78930.59,98.6,-0.02643,3e-05,2.10151]
[1776871563494,61.09,78932.85,98.6,-0.02637,3e-05,2.0976]
[1776871563522,61.09,78932.85,98.6,-0.02637,3e-05,2.0976]
[1776871563888,61.09,78932.85,98.6,-0.02637,3e-05,2.0976]
[1776871563954,61.09,78932.85,98.6,-0.02637,3e-05,2.0976]
[1776871564025,61.09,78932.85,98.6,-0.02637,3e-05,2.0976]
[1776871564553,61.09,78907.91,98.6,-0.02711,3e-05,2.1461]
[1776871565518,61.09,78898.08,98.6,-0.0274,3e-05,2.16533]
[1776871566656,61.09,78898.08,98.6,-0.0274,3e-05,2.16533]
[1776871566901,61.09,78898.08,98.6,-0.0274,3e-05,2.16533]
[1776871569112,61.09,78907.5,98.6,-0.02712,3e-05,2.14704]
[1776871570672,61.1,78903.25,98.6,-0.02725,3e-05,2.15544]
[1776871570774,61.1,78894.98,98.6,-0.0275,3e-05,2.17165]
[1776871573106,61.1,78891.16,98.6,-0.02762,3e-05,2.17917]
[1776871574493,61.1,78891.45,98.6,-0.02761,3e-05,2.17863]
[1776871575077,61.1,78891.45,98.6,-0.02761,3e-05,2.17863]
[1776871575116,61.1,78881.63,98.6,-0.02791,3e-05,2.19799]
[1776871576691,61.1,78878.75,98.6,-0.028,3e-05,2.20366]
[1776871578244,61.1,78876.78,98.6,-0.02806,3e-05,2.20754]
[1776871578261,61.1,78885.98,98.6,-0.02777,3e-05,2.18929]
[1776871578623,61.1,78885.98,98.6,-0.02777,3e-05,2.18929]
[1776871579044,61.1,78885.98,98.6,-0.02777,3e-05,2.18929]
[1776871580258,61.1,78896.8,98.6,-0.02745,3e-05,2.16804]
[1776871580625,61.1,78904.77,98.6,-0.02721,3e-05,2.15248]
[1776871582989,61.1,78907.06,98.6,-0.02715,3e-05,2.14857]
[1776871588615,61.11,78913.14,98.6,-0.02698,3e-05,2.13805]
[1776871591504,61.11,78911.44,98.6,-0.02704,3e-05,2.1415]
[1776871591702,61.11,78917.54,98.6,-0.0268,3e-05,2.12484]
[1776871592827,61.11,78917.54,98.6,-0.0268,3e-05,2.12484]
[1776871592886,61.11,78917.54,98.6,-0.0268,3e-05,2.12484]
[1776871592928,61.11,78920.02,98.6,-0.02673,3e-05,2.12016]
[1776871596737,61.11,78932.61,98.6,-0.02636,3e-05,2.09601]
[1776871597744,61.11,78943.43,98.6,-0.02605,3e-05,2.07542]
[1776871598859,61.11,78943.43,98.6,-0.02605,3e-05,2.07542]
[1776871604274,61.11,78950.83,98.6,-0.02583,3e-05,2.06142]
[1776871604364,61.11,78943.19,98.6,-0.02605,3e-05,2.07587]
[1776871610213,61.09,78939.38,98.6,-0.02612,3e-05,2.08007]
[1776871615871,61.05,78925.11,98.6,-0.02645,3e-05,2.10198]
[1776871620910,61.02,78925.75,98.6,-0.02638,3e-05,2.09694]
[1776871621913,61.01,78917.21,98.6,-0.02661,3e-05,2.11256]
[1776871626948,60.93,78918.25,98.6,-0.02642,3e-05,2.09993]
[1776871631983,60.9,78917.96,98.6,-0.02637,3e-05,2.09667]
[1776871635008,60.88,78926.57,98.6,-0.02609,3e-05,2.07792]
[1776871640473,60.86,78932.12,98.6,-0.02589,3e-05,2.06509]
[1776871640561,60.86,78932.12,98.6,-0.02589,3e-05,2.06509]
[1776871640619,60.86,78932.12,98.6,-0.02589,3e-05,2.06509]
[1776871640823,60.85,78932.04,98.6,-0.02587,3e-05,2.06373]
[1776871640975,60.85,78932.04,98.6,-0.02587,3e-05,2.06373]
[1776871641235,60.85,78932.04,98.6,-0.02587,3e-05,2.06373]
[1776871641499,60.85,78932.04,98.6,-0.02587,3e-05,2.06373]
[1776871641524,60.84,78956.84,98.6,-0.02516,3e-05,2.01633]
[1776871642178,60.84,78985.25,98.6,-0.02436,3e-05,1.96314]
[1776871644762,60.77,78985.68,98.6,-0.02422,3e-05,1.95362]
[1776871645743,60.76,78984.66,98.6,-0.02423,3e-05,1.95479]
[1776871648327,60.75,78991.84,98.6,-0.02402,3e-05,1.94034]
[1776871650093,60.74,78992.87,98.6,-0.02397,3e-05,1.93714]
[1776871650412,60.74,78992.87,98.6,-0.02397,3e-05,1.93714]
[1776871650476,60.74,78992.87,98.6,-0.02397,3e-05,1.93714]
[1776871656152,60.7,78985.85,98.6,-0.02404,3e-05,1.94047]
[1776871657304,60.7,78985.85,98.6,-0.02404,3e-05,1.94047]
[1776871657395,60.7,78985.31,98.6,-0.02404,3e-05,1.94079]
[1776871658680,60.69,78985.28,98.6,-0.02403,3e-05,1.94015]
[1776871663201,60.66,78993.98,98.6,-0.02375,3e-05,1.92099]
[1776871667557,60.65,78997.73,98.6,-0.02362,3e-05,1.91229]
[1776871673271,60.61,78999.14,98.6,-0.02352,3e-05,1.90536]
[1776871676292,60.6,78990.77,98.6,-0.02371,3e-05,1.91853]
[1776871681327,60.57,78987.57,98.6,-0.02375,3e-05,1.92107]
[1776871686363,60.54,78987.52,98.6,-0.0237,3e-05,1.91794]
[1776871688377,60.53,78996.38,98.6,-0.02345,3e-05,1.90072]
[1776871690684,60.53,78994.88,98.6,-0.02348,3e-05,1.90281]
[1776871695426,60.5,79004.35,98.6,-0.02318,3e-05,1.88224]
[1776871700461,60.48,79012.66,98.6,-0.02292,3e-05,1.8647]
[1776871705495,60.45,79012.91,98.6,-0.02287,3e-05,1.86152]
[1776871709018,60.44,79011.78,98.6,-0.02288,3e-05,1.86191]
[1776871714563,60.41,79000.05,98.6,-0.02308,3e-05,1.87476]
[1776871717033,60.4,79004.5,98.6,-0.02295,3e-05,1.86574]
[1776871717289,60.4,79004.5,98.6,-0.02295,3e-05,1.86574]
[1776871717592,60.4,79030.34,98.6,-0.02227,3e-05,1.81979]
[1776871717995,60.4,79030.34,98.6,-0.02227,3e-05,1.81979]
[1776871718342,60.4,79030.34,98.6,-0.02227,3e-05,1.81979]
[1776871718535,60.4,79030.34,98.6,-0.02227,3e-05,1.81979]
[1776871718592,60.39,79056.25,98.6,-0.02161,2e-05,1.77466]
[1776871719498,60.39,79056.25,98.6,-0.02161,2e-05,1.77466]
[1776871720220,60.39,79057.08,98.6,-0.02158,2e-05,1.77286]
[1776871726648,60.37,79057.77,98.6,-0.02153,2e-05,1.76904]
[1776871728286,60.37,79057.49,98.6,-0.02153,2e-05,1.76915]
[1776871733698,60.35,79052.27,98.6,-0.02163,2e-05,1.77585]
[1776871734461,60.35,79052.27,98.6,-0.02163,2e-05,1.77585]
[1776871739353,60.33,79051.17,98.6,-0.02163,2e-05,1.77586]
[1776871744775,60.31,79043.12,98.6,-0.0218,3e-05,1.7874]
[1776871749811,60.3,79041.37,98.6,-0.02181,3e-05,1.7884]
[1776871751825,60.29,79052.42,98.6,-0.02152,2e-05,1.76867]
[1776871753892,60.29,79057.57,98.6,-0.02139,2e-05,1.75954]
[1776871754191,60.29,79057.57,98.6,-0.02139,2e-05,1.75954]
[1776871754771,60.29,79057.57,98.6,-0.02139,2e-05,1.75954]
[1776871754625,60.28,79068.42,98.6,-0.02111,2e-05,1.7405]
[1776871755199,60.28,79068.42,98.6,-0.02111,2e-05,1.7405]
[1776871755312,60.28,79097.24,98.6,-0.02042,2e-05,1.69242]
[1776871755808,60.28,79097.24,98.6,-0.02042,2e-05,1.69242]
[1776871755857,60.28,79105.79,98.6,-0.02021,2e-05,1.67813]
[1776871757264,60.27,79089.21,98.6,-0.0206,2e-05,1.70503]
[1776871757875,60.27,79068.12,98.6,-0.02111,2e-05,1.74031]
[1776871761538,60.26,79082.44,98.6,-0.02075,2e-05,1.71511]
[1776871764393,60.26,79082.19,98.6,-0.02075,2e-05,1.71499]
[1776871764925,60.26,79090.74,98.6,-0.02054,2e-05,1.7005]
[1776871769960,60.25,79086.18,98.6,-0.02063,2e-05,1.70691]
[1776871771974,60.24,79095.27,98.6,-0.02035,2e-05,1.68697]
[1776871774798,60.24,79100.59,98.6,-0.02022,2e-05,1.678]
[1776871774957,60.24,79102.77,98.6,-0.02017,2e-05,1.67423]
[1776871775769,60.24,79121.82,98.6,-0.01972,2e-05,1.6429]
[1776871776012,60.24,79121.82,98.6,-0.01972,2e-05,1.6429]
[1776871778399,60.24,79135.09,98.6,-0.01941,2e-05,1.62145]
[1776871781799,60.23,79121.95,98.6,-0.01971,2e-05,1.64202]
[1776871787086,60.22,79115.58,98.6,-0.01985,2e-05,1.65162]
[1776871788655,60.22,79115.58,98.6,-0.01985,2e-05,1.65162]
[1776871790280,60.22,79113.38,98.6,-0.01989,2e-05,1.65489]
[1776871793143,60.22,79112.88,98.6,-0.0199,2e-05,1.65521]
[1776871795360,60.21,79111.68,98.6,-0.01992,2e-05,1.65684]
[1776871798163,60.21,79101.96,98.6,-0.02014,2e-05,1.67205]
[1776871801189,60.2,79090.56,98.6,-0.0204,2e-05,1.69023]
[1776871806785,60.2,79089.53,98.6,-0.02041,2e-05,1.69105]
[1776871807022,60.19,79092.21,98.6,-0.02034,2e-05,1.68617]
[1776871810321,60.19,79098.56,98.6,-0.02019,2e-05,1.67529]
[1776871814270,60.18,79109.16,98.6,-0.01993,2e-05,1.6572]
[1776871815291,60.18,79121.81,98.6,-0.01963,2e-05,1.63623]
[1776871820327,60.17,79128.07,98.6,-0.01947,2e-05,1.62559]
[1776871822403,60.17,79136.89,98.6,-0.01927,2e-05,1.61128]
[1776871825323,60.17,79140.38,98.6,-0.01919,2e-05,1.60558]
[1776871830844,60.17,79130.65,98.6,-0.0194,2e-05,1.62069]
[1776871831159,60.17,79130.54,98.6,-0.01941,2e-05,1.62077]
[1776871831212,60.17,79130.54,98.6,-0.01941,2e-05,1.62077]
[1776871831414,60.17,79130.54,98.6,-0.01941,2e-05,1.62077]
[1776871831563,60.17,79130.54,98.6,-0.01941,2e-05,1.62077]
[1776871833422,60.16,79118.97,98.6,-0.01962,2e-05,1.63475]
[1776871834984,60.16,79119.5,98.6,-0.0196,2e-05,1.63377]
[1776871834993,60.16,79119.5,98.6,-0.0196,2e-05,1.63377]
[1776871837638,60.16,79120.41,98.6,-0.01958,2e-05,1.63206]
[1776871837774,60.16,79120.41,98.6,-0.01958,2e-05,1.63206]
[1776871837810,60.16,79120.41,98.6,-0.01958,2e-05,1.63206]
[1776871838082,60.16,79127.98,98.6,-0.0194,2e-05,1.61979]
[1776871838390,60.16,79127.98,98.6,-0.0194,2e-05,1.61979]
[1776871838755,60.16,79161.83,98.6,-0.01864,2e-05,1.56622]
[1776871839474,60.16,79161.83,98.6,-0.01864,2e-05,1.56622]
[1776871839637,60.16,79161.83,98.6,-0.01864,2e-05,1.56622]
[1776871839841,60.16,79181.43,98.6,-0.01821,2e-05,1.53589]
[1776871840327,60.16,79181.43,98.6,-0.01821,2e-05,1.53589]
[1776871841045,60.16,79184.22,98.6,-0.01816,2e-05,1.53209]
[1776871841776,60.16,79232.67,98.6,-0.01714,2e-05,1.45923]
[1776871842338,60.16,79232.67,98.6,-0.01714,2e-05,1.45923]
[1776871842761,60.17,79259.64,98.6,-0.0166,2e-05,1.42038]
[1776871844677,60.19,79260.24,98.6,-0.01662,2e-05,1.42195]
[1776871844731,60.19,79271.55,98.6,-0.0164,2e-05,1.40592]
[1776871845324,60.19,79271.55,98.6,-0.0164,2e-05,1.40592]
[1776871847114,60.24,79284.68,98.6,-0.01622,2e-05,1.39259]
[1776871847119,60.24,79284.68,98.6,-0.01622,2e-05,1.39259]
[1776871847532,60.27,79296.79,98.6,-0.01602,2e-05,1.37833]
[1776871848186,60.27,79296.79,98.6,-0.01602,2e-05,1.37833]
[1776871849242,60.3,79298.75,98.6,-0.01602,2e-05,1.37867]
[1776871852366,60.36,79288.4,98.6,-0.01631,2e-05,1.39961]
[1776871855508,60.37,79293.34,98.6,-0.01623,2e-05,1.39344]
[1776871858490,60.38,79277.81,98.6,-0.01654,2e-05,1.41643]
[1776871860629,60.38,79267.32,98.6,-0.01676,2e-05,1.43229]
[1776871862643,60.39,79256.08,98.6,-0.01699,2e-05,1.44906]
[1776871866668,60.39,79254.54,98.6,-0.01703,2e-05,1.45169]
[1776871868697,60.4,79269.37,98.6,-0.01674,2e-05,1.43087]
[1776871870476,60.4,79270.1,98.6,-0.01673,2e-05,1.43003]
[1776871875635,60.41,79264.95,98.6,-0.01685,2e-05,1.43855]
[1776871875746,60.41,79256.62,98.6,-0.01702,2e-05,1.45089]
[1776871876755,60.41,79248.19,98.6,-0.01719,2e-05,1.46345]
[1776871877762,60.42,79239.74,98.6,-0.01737,2e-05,1.47609]
[1776871878836,60.42,79257.91,98.6,-0.017,2e-05,1.44949]
[1776871879776,60.42,79267.54,98.6,-0.01681,2e-05,1.43565]
[1776871881790,60.42,79259.21,98.6,-0.01698,2e-05,1.44818]
[1776871886824,60.43,79249.67,98.6,-0.01719,2e-05,1.46307]
[1776871889846,60.44,79234.85,98.6,-0.0175,2e-05,1.48547]
[1776871894881,60.44,79231.43,98.6,-0.01754,2e-05,1.48711]
[1776871899916,60.45,79232.68,98.6,-0.01752,2e-05,1.48582]
[1776871904952,60.45,79230.72,98.6,-0.01757,2e-05,1.48934]
[1776871906393,60.45,79229.96,98.6,-0.01758,2e-05,1.49059]
[1776871911061,60.46,79218.73,98.6,-0.01783,2e-05,1.50799]
[1776871914246,60.46,79212.1,98.6,-0.01797,2e-05,1.51815]
[1776871919435,60.47,79210.08,98.6,-0.01803,2e-05,1.52211]
[1776871921067,60.47,79189.37,98.6,-0.01847,2e-05,1.55388]
[1776871923081,60.47,79217.46,98.6,-0.01787,2e-05,1.51105]
[1776871928115,60.47,79207.55,98.6,-0.01809,2e-05,1.52643]
[1776871933151,60.47,79213.41,98.6,-0.01797,2e-05,1.51784]
[1776871938185,60.48,79213.47,98.6,-0.01797,2e-05,1.51807]
[1776871943710,60.48,79208.85,98.6,-0.01807,2e-05,1.52532]
[1776871944757,60.48,79190.25,98.6,-0.01847,2e-05,1.55389]
[1776871945302,60.48,79173.29,98.6,-0.01885,2e-05,1.5802]
[1776871950269,60.48,79181.98,98.6,-0.01865,2e-05,1.56651]
[1776871955304,60.48,79166.39,98.6,-0.01895,2e-05,1.58651]
[1776871957319,60.48,79179.32,98.6,-0.01866,2e-05,1.56625]
[1776871960340,60.48,79169.19,98.6,-0.01888,2e-05,1.58195]
[1776871965375,60.48,79166.93,98.6,-0.01893,2e-05,1.58528]
[1776871968396,60.47,79155.31,98.6,-0.01919,2e-05,1.6034]
[1776871973431,60.47,79163.67,98.6,-0.01899,2e-05,1.58929]
[1776871977459,60.46,79154.59,98.6,-0.01919,2e-05,1.60326]
[1776871982493,60.46,79155.15,98.6,-0.01917,2e-05,1.60191]
[1776871985515,60.46,79145.19,98.6,-0.01939,2e-05,1.61743]
[1776871991069,60.45,79138.47,98.6,-0.01954,2e-05,1.62766]
[1776871994285,60.45,79130.19,98.6,-0.01972,2e-05,1.6404]
[1776871999539,60.44,79137.88,98.6,-0.01953,2e-05,1.62737]
[1776872004874,60.43,79135.91,98.6,-0.01957,2e-05,1.62988]
[1776872006687,60.43,79147.5,98.6,-0.0193,2e-05,1.61104]
[1776872007483,60.43,79147.5,98.7,-0.0193,2e-05,1.61104]
[1776872007484,60.43,79147.5,98.7,-0.0193,2e-05,1.61104]
[1776872007502,60.43,79147.5,98.7,-0.0193,2e-05,1.61104]
[1776872007759,60.43,79147.5,98.7,-0.0193,2e-05,1.61104]
[1776872007884,60.43,79147.5,98.7,-0.0193,2e-05,1.61104]
[1776872007921,60.43,79147.5,98.7,-0.0193,2e-05,1.61104]
[1776872008074,60.43,79147.5,98.7,-0.0193,2e-05,1.61104]
[1776872007985,60.43,79133.23,98.7,-0.01962,2e-05,1.63372]
[1776872009048,60.43,79133.23,98.7,-0.01962,2e-05,1.63372]
[1776872008921,60.44,79116.0,98.7,-0.02003,2e-05,1.66209]
[1776872009133,60.44,79116.0,98.7,-0.02003,2e-05,1.66209]
[1776872009216,60.44,79116.0,98.7,-0.02003,2e-05,1.66209]
[1776872009980,60.44,79116.0,98.7,-0.02003,2e-05,1.66209]
[1776872010675,60.44,79109.05,98.7,-0.0202,2e-05,1.67391]
[1776872010715,60.44,79095.57,98.7,-0.02053,2e-05,1.69653]
[1776872011806,60.44,79095.57,98.7,-0.02053,2e-05,1.69653]
[1776872011993,60.44,79095.57,98.7,-0.02053,2e-05,1.69653]
[1776872014731,60.44,79099.76,98.7,-0.02037,2e-05,1.68458]
[1776872018111,60.43,79099.02,98.7,-0.02038,2e-05,1.68517]
[1776872020127,60.43,79105.54,98.7,-0.02021,2e-05,1.67388]
[1776872020675,60.43,79105.54,98.7,-0.02021,2e-05,1.67388]
[1776872021353,60.43,79106.73,98.7,-0.02018,2e-05,1.67175]
[1776872025821,60.42,79096.79,98.7,-0.0204,2e-05,1.6871]
[1776872028230,60.41,79093.07,98.7,-0.02049,2e-05,1.69281]
[1776872028626,60.41,79093.07,98.7,-0.02049,2e-05,1.69281]
[1776872028794,60.41,79093.07,98.7,-0.02049,2e-05,1.69281]
[1776872029131,60.41,79075.62,98.7,-0.0209,2e-05,1.72157]
[1776872030856,60.41,79066.85,98.7,-0.02111,2e-05,1.73572]
[1776872032550,60.4,79069.79,98.7,-0.02103,2e-05,1.73048]
[1776872033162,60.4,79074.76,98.7,-0.02091,2e-05,1.72187]
[1776872034353,60.4,79076.17,98.7,-0.02087,2e-05,1.71925]
[1776872034884,60.4,79084.3,98.7,-0.02067,2e-05,1.70544]
[1776872038833,60.39,79083.78,98.7,-0.02067,2e-05,1.7056]
[1776872043947,60.38,79082.43,98.7,-0.02068,2e-05,1.70643]
[1776872046031,60.38,79084.34,98.7,-0.02064,2e-05,1.70302]
[1776872046655,60.38,79080.95,98.7,-0.02071,2e-05,1.70842]
[1776872046968,60.37,79067.02,98.7,-0.02105,2e-05,1.73147]
[1776872047519,60.37,79067.02,98.7,-0.02105,2e-05,1.73147]
[1776872047975,60.37,79054.75,98.7,-0.02135,2e-05,1.7519]
[1776872049989,60.37,79046.2,98.7,-0.02155,2e-05,1.76578]
[1776872054400,60.35,79039.07,98.7,-0.02171,3e-05,1.77662]
[1776872055035,60.35,79049.86,98.7,-0.02144,2e-05,1.7582]
[1776872056505,60.35,79051.81,98.7,-0.02138,2e-05,1.7542]
[1776872056651,60.35,79051.81,98.7,-0.02138,2e-05,1.7542]
[1776872057089,60.35,79056.21,98.7,-0.02127,2e-05,1.74642]
[1776872058508,60.35,79059.06,98.7,-0.0212,2e-05,1.74197]
[1776872059103,60.35,79070.66,98.7,-0.02092,2e-05,1.72283]
[1776872059384,60.35,79070.66,98.7,-0.02092,2e-05,1.72283]
[1776872059603,60.35,79070.66,98.7,-0.02092,2e-05,1.72283]
[1776872059691,60.35,79070.66,98.7,-0.02092,2e-05,1.72283]
[1776872059943,60.35,79070.66,98.7,-0.02092,2e-05,1.72283]
[1776872059973,60.35,79070.66,98.7,-0.02092,2e-05,1.72283]
[1776872060110,60.36,79096.82,98.7,-0.0203,2e-05,1.67985]
[1776872061119,60.35,79122.37,98.7,-0.0197,2e-05,1.6382]
[1776872061528,60.35,79122.37,98.7,-0.0197,2e-05,1.6382]
[1776872062766,60.35,79122.18,98.7,-0.01971,2e-05,1.6385]
[1776872063477,60.35,79121.54,98.7,-0.01972,2e-05,1.63952]
[1776872063481,60.35,79121.54,98.7,-0.01972,2e-05,1.63952]
[1776872066257,60.35,79123.44,98.7,-0.01967,2e-05,1.63611]
[1776872066472,60.35,79123.44,98.7,-0.01967,2e-05,1.63611]
[1776872067505,60.35,79131.22,98.7,-0.01949,2e-05,1.62362]
[1776872068717,60.35,79138.1,98.7,-0.01933,2e-05,1.61256]
[1776872070960,60.35,79133.94,98.7,-0.01943,2e-05,1.61905]
[1776872073609,60.35,79128.97,98.7,-0.01949,2e-05,1.62256]
[1776872074208,60.35,79113.67,98.7,-0.01984,2e-05,1.647]
[1776872075855,60.35,79113.67,98.7,-0.01984,2e-05,1.647]
[1776872075883,60.35,79113.67,98.7,-0.01984,2e-05,1.647]
[1776872081648,60.34,79115.93,98.7,-0.01978,2e-05,1.6425]
[1776872087299,60.33,79122.6,98.7,-0.01961,2e-05,1.63093]
[1776872092334,60.33,79126.84,98.7,-0.01951,2e-05,1.62366]
[1776872094348,60.33,79118.15,98.7,-0.0197,2e-05,1.63744]
[1776872099383,60.32,79119.77,98.7,-0.01966,2e-05,1.63428]
[1776872100311,60.32,79119.77,98.7,-0.01966,2e-05,1.63428]
[1776872100766,60.32,79119.77,98.7,-0.01966,2e-05,1.63428]
[1776872101182,60.32,79119.77,98.7,-0.01966,2e-05,1.63428]
[1776872101512,60.32,79119.47,98.7,-0.01966,2e-05,1.63457]
[1776872103955,60.32,79120.91,98.7,-0.01964,2e-05,1.6328]
[1776872107442,60.35,79108.75,98.7,-0.01996,2e-05,1.65519]
[1776872108264,60.35,79108.75,98.7,-0.01996,2e-05,1.65519]
[1776872108449,60.35,79096.61,98.7,-0.02025,2e-05,1.67552]
[1776872112596,60.37,79086.89,98.7,-0.02051,2e-05,1.69342]
[1776872118524,60.39,79082.44,98.7,-0.02065,2e-05,1.70347]
[1776872121545,60.4,79092.33,98.7,-0.02044,2e-05,1.68841]
[1776872126250,60.42,79097.15,98.7,-0.02035,2e-05,1.68231]
[1776872126263,60.42,79097.15,98.7,-0.02035,2e-05,1.68231]
[1776872126893,60.42,79097.15,98.7,-0.02035,2e-05,1.68231]
[1776872126952,60.42,79094.44,98.7,-0.02042,2e-05,1.68704]
[1776872127317,60.42,79094.44,98.7,-0.02042,2e-05,1.68704]
[1776872128069,60.42,79094.44,98.7,-0.02042,2e-05,1.68704]
[1776872128114,60.42,79094.44,98.7,-0.02042,2e-05,1.68704]
[1776872129101,60.43,79088.74,98.7,-0.02056,2e-05,1.6969]
[1776872129247,60.42,79087.17,98.7,-0.02059,2e-05,1.69928]
[1776872132715,60.44,79095.69,98.7,-0.02036,2e-05,1.6826]
[1776872135011,60.44,79097.01,98.7,-0.02034,2e-05,1.68089]
[1776872136042,60.45,79092.65,98.7,-0.02045,2e-05,1.68853]
[1776872136081,60.45,79092.65,98.7,-0.02045,2e-05,1.68853]
[1776872136142,60.45,79086.04,98.7,-0.02061,2e-05,1.69991]
[1776872136632,60.45,79086.04,98.7,-0.02061,2e-05,1.69991]
[1776872136781,60.45,79086.04,98.7,-0.02061,2e-05,1.69991]
[1776872136881,60.45,79084.98,98.7,-0.02064,2e-05,1.70144]
[1776872140500,60.46,79084.11,98.7,-0.02068,2e-05,1.70417]
[1776872141866,60.46,79079.97,98.7,-0.02078,2e-05,1.71148]
[1776872147733,60.49,79083.57,98.7,-0.02074,2e-05,1.70848]
[1776872148740,60.49,79075.19,98.7,-0.02095,2e-05,1.72286]
[1776872149677,60.49,79075.19,98.7,-0.02095,2e-05,1.72286]
[1776872154782,60.51,79070.55,98.7,-0.02109,2e-05,1.73294]
[1776872159819,60.53,79076.19,98.7,-0.02098,2e-05,1.72542]
[1776872161834,60.54,79055.95,98.7,-0.02149,2e-05,1.7603]
[1776872166869,60.55,79048.44,98.7,-0.0217,3e-05,1.77472]
[1776872171168,60.56,79045.18,98.7,-0.0218,3e-05,1.78119]
[1776872174309,60.57,79050.8,98.7,-0.02167,3e-05,1.77277]
[1776872174925,60.57,79059.46,98.7,-0.02146,2e-05,1.75835]
[1776872177427,60.58,79064.4,98.7,-0.02135,2e-05,1.75067]
[1776872180140,60.58,79073.93,98.7,-0.02112,2e-05,1.73462]
[1776872180766,60.58,79072.83,98.7,-0.02115,2e-05,1.73719]
[1776872182568,60.59,79072.65,98.7,-0.02117,2e-05,1.73823]
[1776872182993,60.59,79064.59,98.7,-0.02137,2e-05,1.75219]
[1776872183665,60.59,79064.59,98.7,-0.02137,2e-05,1.75219]
[1776872183999,60.59,79055.92,98.7,-0.02159,2e-05,1.76725]
[1776872184712,60.59,79055.92,98.7,-0.02159,2e-05,1.76725]
[1776872186295,60.6,79053.15,98.7,-0.02167,3e-05,1.77267]
[1776872186402,60.61,79053.85,98.7,-0.02167,2e-05,1.77218]
[1776872186757,60.61,79053.85,98.7,-0.02167,2e-05,1.77218]
[1776872186933,60.61,79053.85,98.7,-0.02167,2e-05,1.77218]
[1776872187048,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872187482,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872187646,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872187681,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872187725,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872187727,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872187825,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872187961,60.61,79074.79,98.7,-0.02116,2e-05,1.73745]
[1776872188039,60.61,79104.16,98.7,-0.02045,2e-05,1.68875]
[1776872189752,60.62,79109.26,98.7,-0.02034,2e-05,1.68084]
[1776872191028,60.62,79108.08,98.7,-0.02037,2e-05,1.68324]
[1776872191899,60.63,79105.86,98.7,-0.02038,2e-05,1.68294]
[1776872193095,60.63,79105.21,98.7,-0.0204,2e-05,1.68446]
[1776872195160,60.64,79104.96,98.7,-0.02042,2e-05,1.68579]
[1776872197410,60.65,79104.67,98.7,-0.02045,2e-05,1.68762]
[1776872197466,60.65,79104.67,98.7,-0.02045,2e-05,1.68762]
[1776872197602,60.65,79104.67,98.7,-0.02045,2e-05,1.68762]
[1776872197675,60.65,79104.67,98.7,-0.02045,2e-05,1.68762]
[1776872198158,60.65,79104.67,98.7,-0.02045,2e-05,1.68762]
[1776872198197,60.65,79104.67,98.7,-0.02045,2e-05,1.68762]
[1776872198241,60.65,79128.72,98.7,-0.01989,2e-05,1.64894]
[1776872198489,60.65,79128.72,98.7,-0.01989,2e-05,1.64894]
[1776872199126,60.65,79148.47,98.7,-0.01943,2e-05,1.61719]
[1776872201374,60.65,79151.04,98.7,-0.01937,2e-05,1.61294]
[1776872202075,60.65,79151.04,98.7,-0.01937,2e-05,1.61294]
[1776872203636,60.65,79152.02,98.7,-0.01935,2e-05,1.61125]
[1776872203859,60.65,79152.02,98.7,-0.01935,2e-05,1.61125]
[1776872204516,60.65,79152.53,98.7,-0.01933,2e-05,1.61037]
[1776872207518,60.65,79146.07,98.7,-0.01948,2e-05,1.62038]
[1776872210202,60.64,79137.62,98.7,-0.01967,2e-05,1.6336]
[1776872212823,60.64,79136.06,98.7,-0.0197,2e-05,1.63587]
[1776872214729,60.64,79138.74,98.7,-0.01963,2e-05,1.63135]
[1776872215271,60.64,79138.74,98.7,-0.01963,2e-05,1.63135]
[1776872215331,60.64,79149.04,98.7,-0.0194,2e-05,1.61483]
[1776872216244,60.64,79162.49,98.7,-0.01909,2e-05,1.59348]
[1776872217902,60.64,79163.73,98.7,-0.01906,2e-05,1.59146]
[1776872219768,60.64,79165.03,98.7,-0.01903,2e-05,1.58934]
[1776872221384,60.64,79168.75,98.7,-0.01895,2e-05,1.58344]
[1776872223053,60.64,79167.46,98.7,-0.01898,2e-05,1.58544]
[1776872225174,60.64,79167.46,98.7,-0.01898,2e-05,1.58538]
[1776872229229,60.63,79161.49,98.7,-0.01911,2e-05,1.59459]
[1776872232079,60.63,79162.07,98.7,-0.01909,2e-05,1.59354]
[1776872232115,60.63,79162.07,98.7,-0.01909,2e-05,1.59354]
[1776872235404,60.63,79149.58,98.7,-0.01937,2e-05,1.61311]
[1776872237620,60.63,79148.75,98.7,-0.01939,2e-05,1.61428]
[1776872237753,60.63,79148.75,98.7,-0.01939,2e-05,1.61428]
[1776872239426,60.63,79158.57,98.7,-0.01916,2e-05,1.59851]
[1776872241564,60.63,79157.77,98.7,-0.01918,2e-05,1.59971]
[1776872245952,60.62,79160.14,98.7,-0.01912,2e-05,1.59567]
[1776872247078,60.62,79162.15,98.7,-0.01908,2e-05,1.59246]
[1776872247468,60.62,79177.17,98.7,-0.01874,2e-05,1.56897]
[1776872249149,60.62,79177.17,98.7,-0.01874,2e-05,1.56897]
[1776872249176,60.62,79185.34,98.7,-0.01856,2e-05,1.55628]
[1776872250732,60.62,79186.03,98.7,-0.01855,2e-05,1.55523]
[1776872254225,60.62,79185.02,98.7,-0.01852,2e-05,1.55266]
[1776872254580,60.62,79186.7,98.7,-0.01849,2e-05,1.5501]
[1776872255594,60.62,79187.96,98.7,-0.01846,2e-05,1.54819]
[1776872261567,60.63,79196.55,98.7,-0.01828,2e-05,1.53534]
[1776872266602,60.63,79195.31,98.7,-0.01831,2e-05,1.53749]
[1776872270671,60.63,79195.25,98.7,-0.01831,2e-05,1.53773]
[1776872270700,60.63,79195.25,98.7,-0.01831,2e-05,1.53773]
[1776872271214,60.63,79195.25,98.7,-0.01831,2e-05,1.53773]
[1776872272645,60.63,79207.04,98.7,-0.01806,2e-05,1.51995]
[1776872273941,60.63,79207.04,98.7,-0.01806,2e-05,1.51995]
[1776872274914,60.63,79206.54,98.7,-0.01807,2e-05,1.52079]
[1776872275159,60.63,79206.54,98.7,-0.01807,2e-05,1.52079]
[1776872275282,60.63,79206.54,98.7,-0.01807,2e-05,1.52079]
[1776872275366,60.63,79224.45,98.7,-0.01769,2e-05,1.49383]
[1776872275759,60.63,79224.45,98.7,-0.01769,2e-05,1.49383]
[1776872275827,60.63,79244.95,98.7,-0.01727,2e-05,1.46351]
[1776872277441,60.64,79246.02,98.7,-0.01725,2e-05,1.46206]
[1776872277454,60.64,79246.02,98.7,-0.01725,2e-05,1.46206]
[1776872277454,60.64,79246.02,98.7,-0.01725,2e-05,1.46206]
[1776872278085,60.64,79246.02,98.7,-0.01725,2e-05,1.46206]
[1776872279092,60.64,79245.27,98.7,-0.01727,2e-05,1.46351]
[1776872280556,60.64,79245.12,98.7,-0.01727,2e-05,1.46391]
[1776872281128,60.64,79245.12,98.7,-0.01727,2e-05,1.46391]
[1776872281211,60.64,79236.11,98.7,-0.01746,2e-05,1.47757]
[1776872282461,60.64,79228.52,98.7,-0.01762,2e-05,1.48885]
[1776872282736,60.64,79228.52,98.7,-0.01762,2e-05,1.48885]
[1776872284879,60.65,79222.06,98.7,-0.01776,2e-05,1.49892]
[1776872286106,60.65,79221.81,98.7,-0.01777,2e-05,1.49941]
[1776872286209,60.65,79221.81,98.7,-0.01777,2e-05,1.49941]
[1776872287222,60.65,79219.01,98.7,-0.01783,2e-05,1.50372]
[1776872287919,60.65,79223.27,98.7,-0.01774,2e-05,1.49744]
[1776872287980,60.65,79223.27,98.7,-0.01774,2e-05,1.49744]
[1776872290905,60.65,79224.75,98.7,-0.01772,2e-05,1.4956]
[1776872296846,60.66,79223.21,98.7,-0.01776,2e-05,1.49873]
[1776872301880,60.67,79224.4,98.7,-0.01774,2e-05,1.49752]
[1776872306915,60.67,79226.79,98.7,-0.0177,2e-05,1.49452]
[1776872311952,60.68,79224.84,98.7,-0.0177,2e-05,1.49393]
[1776872316987,60.68,79217.75,98.7,-0.01786,2e-05,1.50513]
[1776872317705,60.68,79217.75,98.7,-0.01786,2e-05,1.50513]
[1776872321251,60.69,79209.68,98.7,-0.01804,2e-05,1.51758]
[1776872322385,60.69,79194.84,98.7,-0.01836,2e-05,1.54032]
[1776872328063,60.69,79194.45,98.7,-0.01837,2e-05,1.54114]
[1776872329176,60.69,79194.45,98.7,-0.01837,2e-05,1.54114]
[1776872329309,60.69,79194.45,98.7,-0.01837,2e-05,1.54114]
[1776872329438,60.69,79194.45,98.7,-0.01837,2e-05,1.54114]
[1776872330078,60.69,79208.62,98.7,-0.01807,2e-05,1.51965]
[1776872331343,60.69,79208.62,98.7,-0.01807,2e-05,1.51965]
[1776872334272,60.69,79212.73,98.7,-0.01798,2e-05,1.51368]
[1776872337974,60.7,79218.58,98.7,-0.01786,2e-05,1.50524]
[1776872341768,60.7,79223.63,98.7,-0.01776,2e-05,1.4981]
[1776872342041,60.7,79223.63,98.7,-0.01776,2e-05,1.4981]
[1776872342605,60.7,79230.62,98.7,-0.01762,2e-05,1.48766]
[1776872342746,60.7,79230.62,98.7,-0.01762,2e-05,1.48766]
[1776872343180,60.7,79249.09,98.7,-0.01723,2e-05,1.46036]
[1776872345343,60.7,79241.76,98.7,-0.01739,2e-05,1.47144]
[1776872345385,60.7,79241.76,98.7,-0.01739,2e-05,1.47144]
[1776872346617,60.71,79245.09,98.7,-0.01732,2e-05,1.46684]
[1776872347266,60.71,79245.09,98.7,-0.01732,2e-05,1.46684]
[1776872348892,60.71,79246.17,98.7,-0.01731,2e-05,1.46559]
[1776872350668,60.71,79255.02,98.7,-0.01713,2e-05,1.45294]
[1776872351331,60.71,79255.02,98.7,-0.01713,2e-05,1.45294]
[1776872351507,60.71,79255.02,98.7,-0.01713,2e-05,1.45294]
[1776872351616,60.71,79258.6,98.7,-0.01706,2e-05,1.4479]
[1776872352242,60.72,79277.63,98.7,-0.01668,2e-05,1.42056]
[1776872353403,60.72,79277.63,98.7,-0.01668,2e-05,1.42056]
[1776872353481,60.72,79292.79,98.7,-0.01638,2e-05,1.39936]
[1776872354256,60.72,79304.76,98.7,-0.01615,2e-05,1.38246]
[1776872354982,60.72,79304.76,98.7,-0.01615,2e-05,1.38246]
[1776872356367,60.72,79305.1,98.7,-0.01615,2e-05,1.38226]
[1776872358575,60.73,79307.41,98.7,-0.01612,2e-05,1.37994]
[1776872360982,60.74,79306.37,98.7,-0.01614,2e-05,1.38202]
[1776872362245,60.74,79306.54,98.7,-0.01615,2e-05,1.38209]
[1776872367348,60.76,79306.74,98.7,-0.01617,2e-05,1.38364]
[1776872371792,60.77,79302.9,98.7,-0.01621,2e-05,1.38635]
[1776872377418,60.79,79298.59,98.7,-0.01632,2e-05,1.39441]
[1776872382453,60.8,79296.63,98.7,-0.01638,2e-05,1.39858]
[1776872387488,60.82,79296.33,98.7,-0.01641,2e-05,1.40037]
[1776872388495,60.82,79288.05,98.7,-0.01657,2e-05,1.41242]
[1776872391516,60.82,79279.75,98.7,-0.01675,2e-05,1.42502]
[1776872392506,60.82,79279.75,98.7,-0.01675,2e-05,1.42502]
[1776872395544,60.83,79290.76,98.7,-0.01654,2e-05,1.4102]
[1776872397482,60.84,79291.04,98.7,-0.01654,2e-05,1.41005]
[1776872403003,60.85,79293.12,98.7,-0.01652,2e-05,1.40836]
[1776872408638,60.93,79301.92,98.7,-0.01646,2e-05,1.40462]
[1776872410652,60.96,79292.68,98.7,-0.01668,2e-05,1.42057]
[1776872412952,60.96,79293.21,98.7,-0.01668,2e-05,1.42005]
[1776872414277,60.96,79293.85,98.7,-0.01667,2e-05,1.41936]
[1776872418195,60.97,79292.12,98.7,-0.01672,2e-05,1.4228]
[1776872418561,60.97,79292.12,98.7,-0.01672,2e-05,1.4228]
[1776872419551,60.98,79289.34,98.7,-0.01677,2e-05,1.42701]
[1776872418708,60.98,79273.39,98.7,-0.0171,2e-05,1.45026]
[1776872420722,60.98,79259.13,98.7,-0.01739,2e-05,1.47144]
[1776872424877,60.98,79253.17,98.7,-0.01752,2e-05,1.48065]
[1776872425794,60.99,79250.22,98.7,-0.01759,2e-05,1.48514]
[1776872427040,60.99,79247.46,98.7,-0.01765,2e-05,1.48935]
[1776872432854,60.99,79238.3,98.7,-0.0178,2e-05,1.4995]
[1776872437889,61.0,79232.28,98.7,-0.01793,2e-05,1.50892]
[1776872438683,61.0,79232.28,98.7,-0.01793,2e-05,1.50892]
[1776872438864,61.0,79232.28,98.7,-0.01793,2e-05,1.50892]
[1776872439907,61.0,79245.42,98.7,-0.01766,2e-05,1.48949]
[1776872441088,61.0,79245.42,98.7,-0.01766,2e-05,1.48949]
[1776872442630,61.0,79246.8,98.7,-0.01763,2e-05,1.48766]
[1776872444860,61.0,79253.23,98.7,-0.0175,2e-05,1.4784]
[1776872448813,61.01,79261.31,98.7,-0.01734,2e-05,1.46708]
[1776872451557,61.01,79266.9,98.7,-0.01723,2e-05,1.4592]
[1776872454959,61.02,79272.04,98.7,-0.01714,2e-05,1.4524]
[1776872455068,61.02,79272.04,98.7,-0.01714,2e-05,1.4524]
[1776872455091,61.02,79280.04,98.7,-0.01698,2e-05,1.44097]
[1776872457266,61.02,79286.43,98.7,-0.01685,2e-05,1.43195]
[1776872458047,61.02,79290.78,98.7,-0.01677,2e-05,1.42592]
[1776872459186,61.03,79293.56,98.7,-0.01672,2e-05,1.42216]
[1776872461084,61.05,79301.39,98.7,-0.0166,2e-05,1.41355]
[1776872462320,61.07,79303.23,98.7,-0.01659,2e-05,1.4133]
[1776872464135,61.08,79304.21,98.7,-0.01658,2e-05,1.41239]
[1776872470384,61.13,79296.92,98.7,-0.0168,2e-05,1.42836]
[1776872472142,61.14,79280.93,98.7,-0.01713,2e-05,1.45201]
[1776872477177,61.14,79286.34,98.7,-0.01703,2e-05,1.44505]
[1776872479191,61.15,79299.1,98.7,-0.01678,2e-05,1.42708]
[1776872483223,61.21,79308.84,98.7,-0.01668,2e-05,1.41998]
[1776872488258,61.26,79303.82,98.7,-0.01685,2e-05,1.43211]
[1776872493295,61.27,79301.05,98.7,-0.01687,2e-05,1.43306]
[1776872498329,61.28,79304.17,98.7,-0.01683,2e-05,1.42959]
[1776872503364,61.29,79303.61,98.7,-0.01685,2e-05,1.43139]
[1776872508400,61.3,79305.82,98.7,-0.01682,2e-05,1.42923]
[1776872509760,61.3,79309.89,98.7,-0.01674,2e-05,1.42363]
[1776872510414,61.32,79325.58,98.7,-0.01646,2e-05,1.40349]
[1776872511421,61.32,79338.55,98.7,-0.01621,2e-05,1.38555]
[1776872511898,61.32,79338.55,98.7,-0.01621,2e-05,1.38555]
[1776872512363,61.32,79338.55,98.7,-0.01621,2e-05,1.38555]
[1776872512532,61.32,79338.55,98.7,-0.01621,2e-05,1.38555]
[1776872514013,61.33,79347.85,98.7,-0.01604,2e-05,1.37318]
[1776872514027,61.33,79347.85,98.7,-0.01604,2e-05,1.37318]
[1776872514728,61.36,79348.25,98.7,-0.01608,2e-05,1.37557]
[1776872515285,61.36,79348.25,98.7,-0.01608,2e-05,1.37557]
[1776872516576,61.36,79343.16,98.7,-0.01618,2e-05,1.38293]
[1776872517327,61.36,79339.32,98.7,-0.01625,2e-05,1.38856]
[1776872518390,61.37,79341.55,98.7,-0.01622,2e-05,1.38572]
[1776872523505,61.38,79346.2,98.7,-0.01615,2e-05,1.38092]
[1776872526072,61.39,79345.12,98.7,-0.01618,2e-05,1.38298]
[1776872527155,61.39,79346.48,98.7,-0.01615,2e-05,1.38137]
[1776872532568,61.41,79346.98,98.7,-0.01617,2e-05,1.38232]
[1776872537603,61.42,79341.89,98.7,-0.01628,2e-05,1.39078]
[1776872542639,61.43,79338.72,98.7,-0.01636,2e-05,1.39647]
[1776872543527,61.43,79338.72,98.7,-0.01636,2e-05,1.39647]
[1776872544633,61.44,79338.18,98.7,-0.01638,2e-05,1.39748]
[1776872548061,61.45,79330.54,98.7,-0.01654,2e-05,1.40921]
[1776872548985,61.45,79326.66,98.7,-0.01662,2e-05,1.41493]
[1776872552766,61.48,79323.11,98.7,-0.01669,2e-05,1.4192]
[1776872555732,61.5,79309.33,98.7,-0.017,2e-05,1.44132]
[1776872558976,61.51,79303.12,98.7,-0.01713,2e-05,1.45059]
[1776872560766,61.51,79280.65,98.7,-0.01759,2e-05,1.48369]
[1776872563219,61.51,79276.22,98.7,-0.01768,2e-05,1.4903]
[1776872568622,61.52,79270.07,98.7,-0.01782,2e-05,1.49981]
[1776872570836,61.52,79256.81,98.7,-0.0181,2e-05,1.51978]
[1776872575871,61.52,79259.68,98.7,-0.01804,2e-05,1.51566]
[1776872580388,61.52,79260.55,98.7,-0.01802,2e-05,1.51449]
[1776872580556,61.52,79260.55,98.7,-0.01802,2e-05,1.51449]
[1776872580748,61.52,79260.55,98.7,-0.01802,2e-05,1.51449]
[1776872580846,61.52,79261.09,98.7,-0.01801,2e-05,1.51373]
[1776872580929,61.52,79261.09,98.7,-0.01801,2e-05,1.51373]
[1776872580982,61.52,79261.09,98.7,-0.01801,2e-05,1.51373]
[1776872581198,61.52,79261.09,98.7,-0.01801,2e-05,1.51373]
[1776872581470,61.52,79261.09,98.7,-0.01801,2e-05,1.51373]
[1776872581500,61.52,79261.09,98.7,-0.01801,2e-05,1.51373]
[1776872581509,61.52,79261.09,98.7,-0.01801,2e-05,1.51373]
[1776872581583,61.52,79289.42,98.7,-0.01743,2e-05,1.472]
[1776872582129,61.52,79289.42,98.7,-0.01743,2e-05,1.472]
[1776872582463,61.52,79311.87,98.7,-0.01697,2e-05,1.43966]
[1776872583610,61.52,79311.87,98.7,-0.01697,2e-05,1.43966]
[1776872583617,61.52,79311.87,98.7,-0.01697,2e-05,1.43966]
[1776872583665,61.52,79321.09,98.7,-0.01679,2e-05,1.42667]
[1776872584420,61.52,79321.09,98.7,-0.01679,2e-05,1.42667]
[1776872584619,61.52,79321.09,98.7,-0.01679,2e-05,1.42667]
[1776872585998,61.53,79317.27,98.7,-0.01687,2e-05,1.4325]
[1776872587859,61.53,79313.04,98.7,-0.01696,2e-05,1.43892]
[1776872590503,61.53,79323.52,98.7,-0.01676,2e-05,1.42432]
[1776872594446,61.54,79322.95,98.7,-0.01678,2e-05,1.42593]
[1776872596024,61.55,79312.87,98.7,-0.01699,2e-05,1.4409]
[1776872601735,61.55,79312.62,98.7,-0.017,2e-05,1.44194]
[1776872605596,61.56,79310.31,98.7,-0.01706,2e-05,1.44592]
[1776872605685,61.56,79302.32,98.7,-0.01722,2e-05,1.4576]
[1776872610927,61.57,79297.75,98.7,-0.01733,2e-05,1.46489]
[1776872612526,61.57,79284.67,98.7,-0.01755,2e-05,1.48015]
[1776872618180,61.58,79293.2,98.7,-0.01738,2e-05,1.46831]
[1776872621636,61.58,79291.04,98.7,-0.01743,2e-05,1.47158]
[1776872624222,61.58,79277.48,98.7,-0.01772,2e-05,1.492]
[1776872629257,61.59,79283.54,98.7,-0.0176,2e-05,1.48353]
[1776872634292,61.59,79281.6,98.7,-0.01764,2e-05,1.48688]
[1776872637049,61.59,79278.28,98.7,-0.01772,2e-05,1.49193]
[1776872637410,61.59,79278.28,98.7,-0.01772,2e-05,1.49193]
[1776872638110,61.59,79281.41,98.7,-0.01765,2e-05,1.48742]
[1776872638480,61.59,79281.41,98.7,-0.01765,2e-05,1.48742]
[1776872644713,61.6,79289.91,98.7,-0.01749,2e-05,1.47561]
[1776872644722,61.6,79289.91,98.7,-0.01749,2e-05,1.47561]
[1776872645819,61.6,79289.29,98.7,-0.0175,2e-05,1.47674]
[1776872646908,61.6,79297.65,98.7,-0.01733,2e-05,1.46469]
[1776872649095,61.61,79295.7,98.7,-0.01738,2e-05,1.46779]
[1776872654431,61.61,79287.06,98.7,-0.01756,2e-05,1.48108]
[1776872658923,61.62,79281.69,98.7,-0.01768,2e-05,1.48935]
[1776872664427,61.62,79278.21,98.7,-0.01776,2e-05,1.49488]
[1776872667095,61.62,79268.58,98.7,-0.01796,2e-05,1.50935]
[1776872671827,61.62,79264.8,98.7,-0.01804,2e-05,1.51517]
[1776872672156,61.63,79263.59,98.7,-0.01802,2e-05,1.51287]
[1776872674242,61.63,79261.24,98.7,-0.01807,2e-05,1.51646]
[1776872674567,61.63,79261.24,98.7,-0.01807,2e-05,1.51646]
[1776872675236,61.63,79261.23,98.7,-0.01807,2e-05,1.51651]
[1776872675254,61.63,79261.23,98.7,-0.01807,2e-05,1.51651]
[1776872675602,61.63,79261.23,98.7,-0.01807,2e-05,1.51651]
[1776872676515,61.63,79268.49,98.7,-0.01792,2e-05,1.50576]
[1776872676606,61.63,79277.06,98.7,-0.01774,2e-05,1.49315]
[1776872677043,61.63,79277.06,98.7,-0.01774,2e-05,1.49315]
[1776872678674,61.63,79277.63,98.7,-0.01773,2e-05,1.49239]
[1776872679136,61.63,79282.15,98.7,-0.01764,2e-05,1.48583]
[1776872679944,61.63,79287.68,98.7,-0.01753,2e-05,1.47783]
[1776872681012,61.63,79291.68,98.7,-0.01745,2e-05,1.4721]
[1776872681025,61.63,79291.68,98.7,-0.01745,2e-05,1.4721]
[1776872681292,61.63,79291.68,98.7,-0.01745,2e-05,1.4721]
[1776872682005,61.63,79299.38,98.7,-0.01729,2e-05,1.46103]
[1776872683120,61.63,79301.45,98.7,-0.01725,2e-05,1.45818]
[1776872683233,61.63,79301.45,98.7,-0.01725,2e-05,1.45818]
[1776872684187,61.63,79304.8,98.7,-0.01719,2e-05,1.45348]
[1776872684193,61.63,79304.8,98.7,-0.01719,2e-05,1.45348]
[1776872685263,61.64,79306.84,98.7,-0.01715,2e-05,1.45069]
[1776872685426,61.64,79306.84,98.7,-0.01715,2e-05,1.45069]
[1776872686374,61.64,79312.68,98.7,-0.01703,2e-05,1.44246]
[1776872687569,61.64,79314.63,98.7,-0.01699,2e-05,1.43984]
[1776872688569,61.64,79312.81,98.7,-0.01703,2e-05,1.44262]
[1776872689905,61.64,79307.42,98.7,-0.01715,2e-05,1.4507]
[1776872690782,61.64,79307.42,98.7,-0.01715,2e-05,1.4507]
[1776872690789,61.64,79307.42,98.7,-0.01715,2e-05,1.4507]
[1776872696747,61.65,79316.32,98.7,-0.01698,2e-05,1.43902]
[1776872698459,61.66,79315.55,98.7,-0.017,2e-05,1.44029]
[1776872699530,61.66,79313.9,98.7,-0.01704,2e-05,1.44283]
[1776872700633,61.66,79312.7,98.7,-0.01706,2e-05,1.44472]
[1776872701673,61.66,79314.08,98.7,-0.01704,2e-05,1.44291]
[1776872706817,61.67,79305.78,98.7,-0.01722,2e-05,1.45583]
[1776872711852,61.68,79306.26,98.7,-0.01722,2e-05,1.45589]
[1776872715880,61.68,79297.77,98.7,-0.0174,2e-05,1.46875]
[1776872717895,61.69,79306.16,98.7,-0.01723,2e-05,1.45698]
[1776872719180,61.69,79312.5,98.7,-0.01711,2e-05,1.448]
[1776872720284,61.69,79314.83,98.7,-0.01706,2e-05,1.44481]
[1776872721362,61.69,79317.31,98.7,-0.01702,2e-05,1.44142]
[1776872722419,61.69,79317.31,98.7,-0.01702,2e-05,1.44142]
[1776872724620,61.69,79316.31,98.7,-0.01704,2e-05,1.44319]
[1776872725730,61.7,79315.47,98.7,-0.01706,2e-05,1.44456]
[1776872726817,61.7,79316.58,98.7,-0.01704,2e-05,1.44313]
[1776872727844,61.7,79316.65,98.7,-0.01704,2e-05,1.44337]
[1776872731992,61.71,79323.64,98.7,-0.01687,2e-05,1.43027]
[1776872736596,61.72,79325.42,98.7,-0.01684,2e-05,1.42829]
[1776872738038,61.72,79312.41,98.7,-0.01711,2e-05,1.44743]
[1776872741516,61.72,79313.71,98.7,-0.01709,2e-05,1.44588]
[1776872747101,61.73,79316.27,98.7,-0.01705,2e-05,1.44335]
[1776872752135,61.74,79323.03,98.7,-0.01693,2e-05,1.43452]
[1776872755189,61.75,79323.41,98.7,-0.01693,2e-05,1.43434]
[1776872759515,61.75,79326.86,98.7,-0.01687,2e-05,1.43014]
[1776872760699,61.75,79330.58,98.7,-0.0168,2e-05,1.42505]
[1776872760780,61.76,79339.35,98.7,-0.01663,2e-05,1.41285]
[1776872764222,61.77,79349.63,98.7,-0.01644,2e-05,1.39933]
[1776872767243,61.77,79360.0,98.7,-0.01625,2e-05,1.38561]
[1776872772594,61.78,79354.06,98.7,-0.01638,2e-05,1.39492]
[1776872775964,61.79,79346.73,98.7,-0.01653,2e-05,1.40587]
[1776872777100,61.79,79349.55,98.7,-0.01648,2e-05,1.40237]
[1776872778169,61.8,79349.37,98.7,-0.01649,2e-05,1.40285]
[1776872781498,61.8,79348.63,98.7,-0.01651,2e-05,1.40457]
[1776872782564,61.81,79351.13,98.7,-0.01647,2e-05,1.4013]
[1776872783695,61.81,79352.4,98.7,-0.01644,2e-05,1.39976]
[1776872787376,61.82,79354.72,98.7,-0.01641,2e-05,1.39747]
[1776872790405,61.83,79339.62,98.7,-0.01672,2e-05,1.41954]
[1776872791915,61.83,79339.62,98.7,-0.01672,2e-05,1.41954]
[1776872793559,61.83,79336.68,98.7,-0.01674,2e-05,1.4201]
[1776872794035,61.83,79331.84,98.7,-0.01684,2e-05,1.42715]
[1776872799432,61.84,79326.47,98.7,-0.01695,2e-05,1.43567]
[1776872802201,61.84,79321.39,98.7,-0.01706,2e-05,1.44343]
[1776872802268,61.84,79321.39,98.7,-0.01706,2e-05,1.44343]
[1776872802507,61.84,79309.8,98.7,-0.0173,2e-05,1.46008]
[1776872803519,61.84,79309.8,98.7,-0.0173,2e-05,1.46008]
[1776872804580,61.85,79303.7,98.7,-0.01742,2e-05,1.4692]
[1776872809072,61.85,79303.73,98.7,-0.01743,2e-05,1.46973]
[1776872809079,61.85,79303.73,98.7,-0.01743,2e-05,1.46973]
[1776872811199,61.86,79303.73,98.7,-0.01744,2e-05,1.46996]
[1776872812407,61.86,79302.62,98.7,-0.01746,2e-05,1.47168]
[1776872814679,61.86,79304.49,98.7,-0.01742,2e-05,1.46918]
[1776872815597,61.86,79288.51,98.7,-0.01776,2e-05,1.49272]
[1776872816553,61.86,79288.51,98.7,-0.01776,2e-05,1.49272]
[1776872818619,61.86,79273.55,98.7,-0.01807,2e-05,1.51498]
[1776872819821,61.86,79273.55,98.7,-0.01807,2e-05,1.51498]
[1776872821640,61.86,79281.61,98.7,-0.0179,2e-05,1.50313]
[1776872824562,61.86,79286.21,98.7,-0.01781,2e-05,1.49647]
[1776872829921,61.87,79286.02,98.7,-0.01782,2e-05,1.49707]
[1776872830037,61.87,79285.0,98.7,-0.01784,2e-05,1.49864]
[1776872832145,61.87,79285.05,98.7,-0.01784,2e-05,1.49869]
[1776872834291,61.87,79283.89,98.7,-0.01787,2e-05,1.50052]
[1776872836496,61.87,79284.4,98.7,-0.01786,2e-05,1.49989]
[1776872841780,61.88,79285.88,98.7,-0.01783,2e-05,1.49811]
[1776872843531,61.88,79285.26,98.7,-0.01785,2e-05,1.49909]
[1776872846815,61.88,79293.25,98.7,-0.01768,2e-05,1.48763]
[1776872847290,61.88,79293.25,98.7,-0.01768,2e-05,1.48763]
[1776872849580,61.88,79302.34,98.7,-0.0175,2e-05,1.47455]
[1776872851148,61.88,79310.33,98.7,-0.01734,2e-05,1.46319]
[1776872851923,61.88,79310.33,98.7,-0.01734,2e-05,1.46319]
[1776872857893,61.89,79318.68,98.7,-0.01714,2e-05,1.4481]
[1776872859149,61.89,79319.53,98.7,-0.01712,2e-05,1.44703]
[1776872861896,61.9,79327.9,98.7,-0.01696,2e-05,1.4354]
[1776872864805,61.9,79323.33,98.7,-0.01706,2e-05,1.44242]
[1776872869995,61.91,79328.28,98.7,-0.01697,2e-05,1.43636]
[1776872870278,61.91,79328.28,98.7,-0.01697,2e-05,1.43636]
[1776872871352,61.91,79328.6,98.7,-0.01697,2e-05,1.43608]
[1776872871358,61.91,79328.6,98.7,-0.01697,2e-05,1.43608]
[1776872872075,61.91,79328.6,98.7,-0.01697,2e-05,1.43608]
[1776872873018,61.92,79315.27,98.7,-0.01724,2e-05,1.4555]
[1776872873480,61.92,79315.27,98.7,-0.01724,2e-05,1.4555]
[1776872873648,61.92,79315.27,98.7,-0.01724,2e-05,1.4555]
[1776872877956,61.92,79308.83,98.7,-0.01738,2e-05,1.46534]
[1776872879004,61.92,79309.31,98.7,-0.01737,2e-05,1.46476]
[1776872884433,61.93,79314.73,98.7,-0.01727,2e-05,1.45755]
[1776872884937,61.93,79314.73,98.7,-0.01727,2e-05,1.45755]
[1776872887117,61.93,79319.86,98.7,-0.01718,2e-05,1.45086]
[1776872891080,61.94,79320.07,98.7,-0.01718,2e-05,1.45085]
[1776872899478,61.95,79319.8,98.7,-0.0172,2e-05,1.45253]
[1776872899918,61.95,79319.8,98.7,-0.0172,2e-05,1.45253]
[1776872901215,61.95,79327.74,98.7,-0.01705,2e-05,1.44159]
[1776872903229,61.96,79336.31,98.7,-0.01688,2e-05,1.42973]
[1776872906024,61.96,79336.45,98.7,-0.01688,2e-05,1.42972]
[1776872911761,61.97,79339.01,98.7,-0.01684,2e-05,1.42718]
[1776872913953,61.97,79341.81,98.7,-0.01675,2e-05,1.4196]
[1776872914993,61.98,79343.14,98.7,-0.01673,2e-05,1.41792]
[1776872915333,61.98,79345.13,98.7,-0.01669,2e-05,1.41532]
[1776872915864,61.98,79345.13,98.7,-0.01669,2e-05,1.41532]
[1776872916135,61.98,79350.33,98.7,-0.01659,2e-05,1.40822]
[1776872916495,61.98,79350.33,98.7,-0.01659,2e-05,1.40822]
[1776872917330,61.98,79353.62,98.7,-0.01653,2e-05,1.40383]
[1776872917755,61.98,79353.62,98.7,-0.01653,2e-05,1.40383]
[1776872919019,61.98,79353.81,98.7,-0.01653,2e-05,1.40379]
[1776872925087,62.0,79349.93,98.7,-0.01662,2e-05,1.41053]
[1776872931426,62.01,79359.04,98.7,-0.01647,2e-05,1.39944]
[1776872933961,62.01,79359.3,98.7,-0.01647,2e-05,1.39931]
[1776872939482,62.03,79355.46,98.7,-0.01656,2e-05,1.40622]
[1776872944517,62.04,79353.24,98.7,-0.01662,2e-05,1.4104]
[1776872949553,62.05,79356.6,98.7,-0.01657,2e-05,1.40677]
[1776872951618,62.05,79355.64,98.7,-0.01659,2e-05,1.40832]
[1776872957609,62.07,79357.51,98.7,-0.01657,2e-05,1.40719]
[1776872960497,62.07,79357.2,98.7,-0.01659,2e-05,1.40805]
[1776872965665,62.08,79358.34,98.7,-0.01658,2e-05,1.40771]
[1776872970700,62.09,79348.83,98.7,-0.01678,2e-05,1.42211]
[1776872975735,62.1,79345.79,98.7,-0.01681,2e-05,1.42332]
[1776872976563,62.1,79345.79,98.7,-0.01681,2e-05,1.42332]
[1776872981650,62.11,79349.23,98.7,-0.01675,2e-05,1.41941]
[1776872986812,62.12,79352.18,98.7,-0.01671,2e-05,1.41644]
[1776872987755,62.12,79352.18,98.7,-0.01671,2e-05,1.41644]
[1776872991217,62.13,79347.98,98.7,-0.0168,2e-05,1.42294]
[1776872991846,62.13,79338.28,98.7,-0.017,2e-05,1.43704]
[1776872992691,62.13,79338.28,98.7,-0.017,2e-05,1.43704]
[1776872994704,62.14,79328.87,98.7,-0.01719,2e-05,1.45078]
[1776872997889,62.14,79316.17,98.7,-0.01746,2e-05,1.46954]
[1776873001918,62.15,79306.91,98.7,-0.01765,2e-05,1.48337]
[1776873003883,62.15,79305.53,98.7,-0.01768,2e-05,1.48546]
[1776873005945,62.15,79291.22,98.7,-0.01798,2e-05,1.50664]
[1776873007295,62.15,79286.97,98.7,-0.01807,2e-05,1.51296]
[1776873008509,62.15,79283.63,98.7,-0.01814,2e-05,1.51793]
[1776873012453,62.15,79279.52,98.7,-0.01823,2e-05,1.52412]
[1776873016022,62.15,79270.04,98.7,-0.01843,2e-05,1.53829]
[1776873021056,62.15,79269.8,98.7,-0.01844,2e-05,1.53859]
[1776873026140,62.15,79267.86,98.7,-0.01848,2e-05,1.54144]
[1776873027098,62.15,79253.24,98.7,-0.01879,2e-05,1.56345]
[1776873028285,62.15,79252.45,98.7,-0.01881,2e-05,1.56459]
[1776873033913,62.15,79248.97,98.7,-0.01883,2e-05,1.56532]
[1776873033927,62.15,79248.97,98.7,-0.01883,2e-05,1.56532]
[1776873033977,62.15,79248.97,98.7,-0.01883,2e-05,1.56532]
[1776873034012,62.15,79248.97,98.7,-0.01883,2e-05,1.56532]
[1776873034203,62.14,79272.52,98.7,-0.01832,2e-05,1.52982]
[1776873034570,62.14,79272.52,98.7,-0.01832,2e-05,1.52982]
[1776873034641,62.14,79272.52,98.7,-0.01832,2e-05,1.52982]
[1776873034694,62.14,79272.52,98.7,-0.01832,2e-05,1.52982]
[1776873034712,62.14,79272.52,98.7,-0.01832,2e-05,1.52982]
[1776873034978,62.14,79272.52,98.7,-0.01832,2e-05,1.52982]
[1776873034987,62.14,79272.52,98.7,-0.01832,2e-05,1.52982]
[1776873035155,62.14,79307.55,98.7,-0.01759,2e-05,1.47818]
[1776873036609,62.14,79314.96,98.7,-0.01744,2e-05,1.46745]
[1776873036660,62.14,79314.96,98.7,-0.01744,2e-05,1.46745]
[1776873037080,62.14,79314.96,98.7,-0.01744,2e-05,1.46745]
[1776873039356,62.15,79317.0,98.7,-0.0174,2e-05,1.46483]
[1776873045172,62.15,79319.66,98.7,-0.01736,2e-05,1.4616]
[1776873050269,62.16,79316.07,98.7,-0.01744,2e-05,1.46749]
[1776873053090,62.16,79312.33,98.7,-0.01752,2e-05,1.47301]
[1776873059207,62.17,79315.07,98.7,-0.01747,2e-05,1.46979]
[1776873060340,62.17,79331.07,98.7,-0.01715,2e-05,1.44715]
[1776873065376,62.18,79340.24,98.7,-0.01698,2e-05,1.43469]
[1776873066382,62.18,79348.47,98.7,-0.01682,2e-05,1.42336]
[1776873069233,62.18,79348.49,98.7,-0.01682,2e-05,1.42352]
[1776873069241,62.18,79348.49,98.7,-0.01682,2e-05,1.42352]
[1776873074441,62.19,79345.37,98.7,-0.0169,2e-05,1.42914]
[1776873079476,62.2,79345.45,98.7,-0.01691,2e-05,1.42991]
[1776873084511,62.21,79337.75,98.7,-0.01708,2e-05,1.44166]
[1776873086501,62.21,79337.72,98.7,-0.01708,2e-05,1.44185]
[1776873090582,62.22,79338.48,98.7,-0.01707,2e-05,1.44138]
[1776873096595,62.23,79334.02,98.7,-0.01713,2e-05,1.44476]
[1776873101629,62.24,79334.16,98.7,-0.01714,2e-05,1.44528]
[1776873106665,62.24,79338.47,98.7,-0.01706,2e-05,1.43987]
[1776873111699,62.25,79336.9,98.7,-0.0171,2e-05,1.44285]
[1776873116735,62.26,79341.36,98.7,-0.01702,2e-05,1.43728]
[1776873121771,62.27,79339.54,98.7,-0.01707,2e-05,1.44063]
[1776873123316,62.27,79339.54,98.7,-0.01707,2e-05,1.44063]
[1776873132849,62.28,79337.15,98.7,-0.01714,2e-05,1.44564]
[1776873139898,62.29,79336.0,98.7,-0.01718,2e-05,1.44826]
[1776873144933,62.3,79335.81,98.7,-0.01719,2e-05,1.44921]
[1776873148076,62.3,79335.95,98.7,-0.01719,2e-05,1.44928]
[1776873148281,62.3,79335.95,98.7,-0.01719,2e-05,1.44928]
[1776873149968,62.3,79348.34,98.7,-0.01695,2e-05,1.43207]
[1776873150975,62.3,79362.71,98.7,-0.01667,2e-05,1.41203]
[1776873151932,62.3,79362.71,98.7,-0.01667,2e-05,1.41203]
[1776873152282,62.3,79362.71,98.7,-0.01667,2e-05,1.41203]
[1776873152989,62.31,79372.18,98.7,-0.01645,2e-05,1.39527]
[1776873158025,62.32,79372.7,98.7,-0.01645,2e-05,1.39569]
[1776873163060,62.33,79371.68,98.7,-0.01649,2e-05,1.39822]
[1776873164783,62.33,79372.21,98.7,-0.01648,2e-05,1.39771]
[1776873167888,62.34,79374.53,98.7,-0.01644,2e-05,1.39516]
[1776873169821,62.34,79373.47,98.7,-0.01647,2e-05,1.39708]
[1776873171882,62.35,79374.24,98.7,-0.01646,2e-05,1.39645]
[1776873172269,62.35,79388.91,98.7,-0.01618,2e-05,1.37646]
[1776873172943,62.35,79388.91,98.7,-0.01618,2e-05,1.37646]
[1776873172997,62.35,79388.91,98.7,-0.01618,2e-05,1.37646]
[1776873173351,62.35,79388.91,98.7,-0.01618,2e-05,1.37646]
[1776873173636,62.35,79388.91,98.7,-0.01618,2e-05,1.37646]
[1776873173402,62.35,79402.98,98.7,-0.01592,2e-05,1.3573]
[1776873174395,62.35,79402.98,98.7,-0.01592,2e-05,1.3573]
[1776873174158,62.35,79394.78,98.7,-0.01607,2e-05,1.36844]
[1776873175028,62.35,79394.78,98.7,-0.01607,2e-05,1.36844]
[1776873175105,62.35,79394.78,98.7,-0.01607,2e-05,1.36844]
[1776873175188,62.35,79381.37,98.7,-0.01633,2e-05,1.38707]
[1776873177393,62.36,79375.32,98.7,-0.01645,2e-05,1.39571]
[1776873178131,62.36,79374.68,98.7,-0.01647,2e-05,1.39707]
[1776873182527,62.37,79364.9,98.7,-0.01668,2e-05,1.41176]
[1776873183811,62.37,79364.52,98.7,-0.01669,2e-05,1.41248]
[1776873185353,62.38,79361.74,98.7,-0.01674,2e-05,1.41657]
[1776873186455,62.38,79362.8,98.7,-0.01673,2e-05,1.41545]
[1776873192290,62.39,79350.54,98.7,-0.01698,2e-05,1.43374]
[1776873197325,62.4,79346.88,98.7,-0.01707,2e-05,1.43966]
[1776873202253,62.4,79348.38,98.7,-0.01704,2e-05,1.43812]
[1776873203722,62.41,79348.56,98.7,-0.01705,2e-05,1.43816]
[1776873209409,62.41,79356.35,98.7,-0.0169,2e-05,1.42809]
[1776873210909,62.42,79355.83,98.7,-0.01692,2e-05,1.42899]
[1776873210940,62.42,79355.83,98.7,-0.01692,2e-05,1.42899]
[1776873214509,62.42,79354.71,98.7,-0.0169,2e-05,1.42721]
[1776873217092,62.43,79354.69,98.7,-0.01691,2e-05,1.42757]
[1776873221216,62.43,79358.59,98.7,-0.01684,2e-05,1.42258]
[1776873221956,62.43,79360.78,98.7,-0.0168,2e-05,1.41985]
[1776873227984,62.44,79362.54,98.7,-0.01678,2e-05,1.41828]
[1776873233577,62.45,79357.24,98.7,-0.0169,2e-05,1.42691]
[1776873238612,62.46,79358.35,98.7,-0.01689,2e-05,1.42617]
[1776873243647,62.47,79361.91,98.7,-0.01683,2e-05,1.422]
[1776873245201,62.47,79361.91,98.7,-0.01683,2e-05,1.422]
[1776873245434,62.47,79361.91,98.7,-0.01683,2e-05,1.422]
[1776873245475,62.47,79361.91,98.7,-0.01683,2e-05,1.422]
[1776873245661,62.47,79374.88,98.7,-0.01658,2e-05,1.40423]
[1776873248209,62.48,79381.59,98.7,-0.01646,2e-05,1.39536]
[1776873249114,62.48,79384.71,98.7,-0.0164,2e-05,1.39128]
[1776873249126,62.48,79384.71,98.7,-0.0164,2e-05,1.39128]
[1776873251707,62.49,79395.49,98.7,-0.0162,2e-05,1.37718]
[1776873256742,62.5,79400.92,98.7,-0.01612,2e-05,1.37103]
[1776873258951,62.5,79402.49,98.7,-0.01609,2e-05,1.36915]
[1776873260758,62.51,79402.37,98.7,-0.0161,2e-05,1.36984]
[1776873261450,62.51,79402.37,98.7,-0.0161,2e-05,1.36984]
[1776873261474,62.51,79410.38,98.7,-0.01596,2e-05,1.35951]
[1776873262889,62.52,79418.6,98.7,-0.01581,2e-05,1.34872]
[1776873264812,62.52,79419.16,98.7,-0.0158,2e-05,1.34826]
[1776873264841,62.52,79409.95,98.7,-0.01598,2e-05,1.36099]
[1776873266345,62.52,79409.95,98.7,-0.01598,2e-05,1.36099]
[1776873266821,62.53,79399.21,98.7,-0.01619,2e-05,1.37614]
[1776873268835,62.53,79388.99,98.7,-0.01639,2e-05,1.39069]
[1776873269735,62.53,79388.99,98.7,-0.01639,2e-05,1.39069]
[1776873270048,62.53,79388.99,98.7,-0.01639,2e-05,1.39069]
[1776873270144,62.53,79388.99,98.7,-0.01639,2e-05,1.39069]
[1776873271858,62.54,79408.04,98.7,-0.01599,2e-05,1.36143]
[1776873275886,62.55,79421.04,98.7,-0.01576,2e-05,1.34496]
[1776873280921,62.57,79426.66,98.7,-0.01568,2e-05,1.33896]
[1776873284692,62.58,79433.16,98.7,-0.01557,2e-05,1.33122]
[1776873289984,62.6,79425.86,98.7,-0.01573,2e-05,1.34284]
[1776873293005,62.61,79433.81,98.7,-0.0156,2e-05,1.33345]
[1776873298040,62.63,79434.74,98.7,-0.01561,2e-05,1.33383]
[1776873303074,62.64,79433.53,98.7,-0.01565,2e-05,1.33704]
[1776873306802,62.65,79434.66,98.7,-0.01565,2e-05,1.33648]
[1776873312566,62.67,79429.05,98.7,-0.01577,2e-05,1.34552]
[1776873316580,62.68,79423.47,98.7,-0.01589,2e-05,1.35419]
[1776873316773,62.68,79424.67,98.7,-0.01587,2e-05,1.35286]
[1776873317794,62.68,79427.81,98.7,-0.01582,2e-05,1.34893]
[1776873317843,62.68,79427.81,98.7,-0.01582,2e-05,1.34893]
[1776873323230,62.7,79431.57,98.7,-0.01577,2e-05,1.34568]
[1776873328265,62.72,79434.2,98.7,-0.01574,2e-05,1.34366]
[1776873329098,62.72,79434.2,98.7,-0.01574,2e-05,1.34366]
[1776873334306,62.74,79435.02,98.7,-0.01571,2e-05,1.34053]
[1776873339341,62.75,79435.1,98.7,-0.01573,2e-05,1.34195]
[1776873344382,62.77,79434.91,98.7,-0.01575,2e-05,1.34371]
[1776873349417,62.78,79428.77,98.7,-0.01589,2e-05,1.35343]
[1776873354281,62.79,79426.75,98.7,-0.01594,2e-05,1.35726]
[1776873359487,62.81,79423.61,98.7,-0.01602,2e-05,1.36312]
[1776873364523,62.82,79422.48,98.7,-0.01606,2e-05,1.36595]
[1776873368688,62.84,79422.66,98.7,-0.01607,2e-05,1.36675]
[1776873370098,62.84,79428.86,98.7,-0.01596,2e-05,1.35864]
[1776873370344,62.84,79428.86,98.7,-0.01596,2e-05,1.35864]
[1776873374595,62.85,79413.15,98.7,-0.01627,2e-05,1.38124]
[1776873378624,62.86,79421.29,98.7,-0.01613,2e-05,1.37112]
[1776873383660,62.87,79421.3,98.7,-0.01615,2e-05,1.37236]
[1776873388695,62.89,79420.66,98.7,-0.01618,2e-05,1.37446]
[1776873393730,62.9,79411.85,98.7,-0.01632,2e-05,1.38372]
[1776873395024,62.9,79411.85,98.7,-0.01632,2e-05,1.38372]
[1776873395125,62.9,79411.85,98.7,-0.01632,2e-05,1.38372]
[1776873400778,62.91,79407.8,98.7,-0.01642,2e-05,1.39081]
[1776873405385,62.92,79407.96,98.7,-0.01642,2e-05,1.39124]
[1776873406788,62.93,79409.98,98.7,-0.01639,2e-05,1.38911]
[1776873412863,62.94,79409.42,98.7,-0.01642,2e-05,1.3912]
[1776873414068,62.94,79409.42,98.7,-0.01642,2e-05,1.3912]
[1776873414072,62.94,79409.42,98.7,-0.01642,2e-05,1.3912]
[1776873414326,62.94,79409.42,98.7,-0.01642,2e-05,1.3912]
[1776873414877,62.94,79401.56,98.7,-0.01658,2e-05,1.40243]
[1776873419911,62.95,79406.49,98.7,-0.0165,2e-05,1.39661]
[1776873424947,62.96,79406.12,98.7,-0.01652,2e-05,1.39813]
[1776873428182,62.97,79408.8,98.7,-0.01647,2e-05,1.39486]
[1776873434014,62.98,79407.44,98.7,-0.01652,2e-05,1.39819]
[1776873439048,62.99,79403.83,98.7,-0.0166,2e-05,1.40416]
[1776873442546,63.0,79404.6,98.7,-0.01659,2e-05,1.40349]
[1776873449117,63.01,79401.72,98.7,-0.01667,2e-05,1.40897]
[1776873454152,63.02,79402.42,98.7,-0.01663,2e-05,1.40512]
[1776873459188,63.03,79401.36,98.7,-0.01666,2e-05,1.40751]
[1776873464223,63.04,79401.17,98.7,-0.01668,2e-05,1.40869]
[1776873469258,63.05,79401.87,98.7,-0.01667,2e-05,1.40863]
[1776873472278,63.06,79389.5,98.7,-0.01692,2e-05,1.42634]
[1776873473285,63.06,79379.64,98.7,-0.01712,2e-05,1.4403]
[1776873475300,63.06,79370.19,98.7,-0.01731,2e-05,1.45388]
[1776873477314,63.06,79362.1,98.7,-0.01748,2e-05,1.46556]
[1776873480806,63.06,79357.24,98.7,-0.01758,2e-05,1.47273]
[1776873481003,63.06,79357.24,98.7,-0.01758,2e-05,1.47273]
[1776873481342,63.06,79343.83,98.7,-0.01785,2e-05,1.49209]
[1776873485370,63.07,79352.57,98.7,-0.01767,2e-05,1.47966]
[1776873488260,63.07,79354.25,98.7,-0.01764,2e-05,1.47737]
[1776873493426,63.07,79343.87,98.7,-0.01786,2e-05,1.49265]
[1776873496302,63.07,79340.75,98.7,-0.01792,2e-05,1.49723]
[1776873501483,63.07,79342.49,98.7,-0.01789,2e-05,1.49494]
[1776873506518,63.08,79344.24,98.7,-0.01786,2e-05,1.49256]
[1776873511553,63.08,79340.69,98.7,-0.01789,2e-05,1.49374]
[1776873514575,63.08,79351.8,98.7,-0.01766,2e-05,1.47785]
[1776873516589,63.08,79359.6,98.7,-0.0175,2e-05,1.46682]
[1776873521624,63.08,79362.44,98.7,-0.01745,2e-05,1.4632]
[1776873526659,63.09,79358.33,98.7,-0.01754,2e-05,1.46949]
[1776873530367,63.09,79351.4,98.7,-0.01769,2e-05,1.47961]
[1776873535722,63.09,79344.69,98.7,-0.01783,2e-05,1.48958]
[1776873540757,63.09,79345.08,98.7,-0.01782,2e-05,1.4892]
[1776873541463,63.09,79345.08,98.7,-0.01782,2e-05,1.4892]
[1776873546799,63.1,79338.38,98.7,-0.01796,2e-05,1.4991]
[1776873549119,63.1,79336.12,98.7,-0.01801,2e-05,1.50243]
[1776873549138,63.1,79336.12,98.7,-0.01801,2e-05,1.50243]
[1776873549653,63.1,79336.12,98.7,-0.01801,2e-05,1.50243]
[1776873549669,63.1,79336.12,98.7,-0.01801,2e-05,1.50243]
[1776873555863,63.1,79330.67,98.7,-0.01812,2e-05,1.51042]
[1776873560898,63.1,79325.82,98.7,-0.01822,2e-05,1.51751]
[1776873565934,63.1,79323.99,98.7,-0.01826,2e-05,1.52016]
[1776873570968,63.1,79327.87,98.7,-0.01818,2e-05,1.51445]
[1776873576008,63.1,79326.3,98.7,-0.01817,2e-05,1.51258]
[1776873581039,63.1,79324.8,98.7,-0.0182,2e-05,1.51479]
[1776873584872,63.1,79322.03,98.7,-0.01826,2e-05,1.51885]
[1776873588087,63.1,79311.75,98.7,-0.01847,2e-05,1.53392]
[1776873589839,63.1,79311.75,98.7,-0.01847,2e-05,1.53392]
[1776873598111,63.09,79313.85,98.7,-0.01842,2e-05,1.53054]
[1776873600653,63.09,79314.52,98.7,-0.01841,2e-05,1.5295]
[1776873601180,63.09,79340.71,98.7,-0.01786,2e-05,1.49126]
[1776873602199,63.09,79354.13,98.7,-0.01759,2e-05,1.47195]
[1776873604355,63.09,79349.32,98.7,-0.01769,2e-05,1.47896]
[1776873604806,63.09,79349.32,98.7,-0.01769,2e-05,1.47896]
[1776873605491,63.1,79351.13,98.7,-0.01765,2e-05,1.47642]
[1776873609208,63.1,79356.72,98.7,-0.01754,2e-05,1.46874]
[1776873609552,63.1,79356.72,98.7,-0.01754,2e-05,1.46874]
[1776873609612,63.1,79347.78,98.7,-0.01773,2e-05,1.48162]
[1776873611069,63.1,79344.16,98.7,-0.0178,2e-05,1.48689]
[1776873617291,63.1,79328.26,98.7,-0.01813,2e-05,1.51027]
[1776873621319,63.1,79315.86,98.7,-0.01839,2e-05,1.52846]
[1776873626358,63.1,79324.91,98.7,-0.0182,2e-05,1.51511]
[1776873631393,63.1,79324.78,98.7,-0.01816,2e-05,1.5111]
[1776873634508,63.1,79336.52,98.7,-0.01791,2e-05,1.49406]
[1776873635421,63.1,79347.34,98.7,-0.01769,2e-05,1.47849]
[1776873640456,63.11,79353.34,98.7,-0.01758,2e-05,1.47026]
[1776873644709,63.11,79349.05,98.7,-0.01767,2e-05,1.47662]
[1776873648513,63.11,79339.93,98.7,-0.01786,2e-05,1.49007]
[1776873653548,63.11,79348.43,98.7,-0.01769,2e-05,1.478]
[1776873655563,63.11,79356.35,98.7,-0.01753,2e-05,1.46681]
[1776873660598,63.12,79362.65,98.7,-0.01741,2e-05,1.45828]
[1776873662159,63.12,79365.4,98.7,-0.01735,2e-05,1.45448]
[1776873667647,63.13,79362.3,98.7,-0.01742,2e-05,1.45947]
[1776873672684,63.13,79354.07,98.7,-0.0176,2e-05,1.47171]
[1776873674699,63.13,79343.53,98.7,-0.01781,2e-05,1.48697]
[1776873677946,63.13,79344.44,98.7,-0.0178,2e-05,1.48576]
[1776873677720,63.13,79335.79,98.7,-0.01797,2e-05,1.49832]
[1776873682755,63.13,79332.97,98.7,-0.01803,2e-05,1.5025]
[1776873687790,63.14,79336.12,98.7,-0.01797,2e-05,1.49803]
[1776873692825,63.14,79338.84,98.7,-0.01787,2e-05,1.49012]
[1776873697860,63.14,79339.04,98.7,-0.01787,2e-05,1.49001]
[1776873701888,63.14,79347.11,98.7,-0.0177,2e-05,1.47855]
[1776873702532,63.14,79347.11,98.7,-0.0177,2e-05,1.47855]
[1776873704101,63.14,79360.98,98.7,-0.01742,2e-05,1.45888]
[1776873706925,63.14,79372.4,98.7,-0.0172,2e-05,1.44302]
[1776873710845,63.15,79373.81,98.7,-0.01718,2e-05,1.44142]
[1776873710958,63.15,79373.81,98.7,-0.01718,2e-05,1.44142]
[1776873711354,63.15,79373.03,98.7,-0.01719,2e-05,1.44264]
[1776873711370,63.15,79373.03,98.7,-0.01719,2e-05,1.44264]
[1776873711966,63.15,79349.44,98.7,-0.01767,2e-05,1.47628]
[1776873712286,63.15,79349.44,98.7,-0.01767,2e-05,1.47628]
[1776873712291,63.15,79349.44,98.7,-0.01767,2e-05,1.47628]
[1776873712387,63.15,79349.44,98.7,-0.01767,2e-05,1.47628]
[1776873715486,63.15,79344.19,98.7,-0.01778,2e-05,1.48398]
[1776873721026,63.16,79347.75,98.7,-0.01771,2e-05,1.47919]
[1776873726062,63.16,79340.71,98.7,-0.01786,2e-05,1.48962]
[1776873729048,63.16,79341.62,98.7,-0.01784,2e-05,1.4884]
[1776873733915,63.16,79346.53,98.7,-0.01775,2e-05,1.48151]
[1776873733989,63.16,79346.53,98.7,-0.01775,2e-05,1.48151]
[1776873734611,63.16,79351.49,98.7,-0.01765,2e-05,1.4745]
[1776873734735,63.16,79351.49,98.7,-0.01765,2e-05,1.4745]
[1776873734925,63.16,79351.49,98.7,-0.01765,2e-05,1.4745]
[1776873735020,63.16,79338.78,98.7,-0.01791,2e-05,1.49279]
[1776873735774,63.16,79338.78,98.7,-0.01791,2e-05,1.49279]
[1776873735824,63.16,79338.78,98.7,-0.01791,2e-05,1.49279]
[1776873735916,63.16,79323.76,98.7,-0.01822,2e-05,1.51468]
[1776873736430,63.16,79323.76,98.7,-0.01822,2e-05,1.51468]
[1776873736988,63.16,79323.76,98.7,-0.01822,2e-05,1.51468]
[1776873740215,63.16,79324.78,98.7,-0.0182,2e-05,1.51321]
[1776873740457,63.16,79324.78,98.7,-0.0182,2e-05,1.51321]
[1776873741255,63.16,79325.62,98.7,-0.01818,2e-05,1.51198]
[1776873742170,63.16,79330.79,98.7,-0.01807,2e-05,1.50445]
[1776873742417,63.16,79330.79,98.7,-0.01807,2e-05,1.50445]
[1776873742869,63.16,79330.79,98.7,-0.01807,2e-05,1.50445]
[1776873744196,63.16,79322.89,98.7,-0.01824,2e-05,1.51605]
[1776873745358,63.16,79322.89,98.7,-0.01824,2e-05,1.51605]
[1776873746116,63.16,79323.78,98.7,-0.01822,2e-05,1.51474]
[1776873747505,63.16,79323.79,98.7,-0.01822,2e-05,1.51473]
[1776873748209,63.16,79328.06,98.7,-0.01813,2e-05,1.5085]
[1776873748224,63.16,79339.09,98.7,-0.0179,2e-05,1.4925]
[1776873750238,63.16,79347.52,98.7,-0.01773,2e-05,1.48044]
[1776873751567,63.16,79347.52,98.7,-0.01773,2e-05,1.48044]
[1776873752371,63.17,79346.26,98.7,-0.01771,2e-05,1.47822]
[1776873752597,63.17,79346.26,98.7,-0.01771,2e-05,1.47822]
[1776873754043,63.17,79346.72,98.7,-0.0177,2e-05,1.47763]
[1776873753259,63.17,79356.89,98.7,-0.0175,2e-05,1.46309]
[1776873754680,63.17,79356.89,98.7,-0.0175,2e-05,1.46309]
[1776873757294,63.17,79363.73,98.7,-0.01736,2e-05,1.45367]
[1776873760144,63.17,79363.4,98.7,-0.01737,2e-05,1.45445]
[1776873761257,63.17,79365.28,98.7,-0.01734,2e-05,1.45189]
[1776873761796,63.17,79365.28,98.7,-0.01734,2e-05,1.45189]
[1776873763512,63.18,79365.72,98.7,-0.01733,2e-05,1.45148]
[1776873765657,63.18,79368.73,98.7,-0.01727,2e-05,1.44744]
[1776873766848,63.18,79369.54,98.7,-0.01726,2e-05,1.44653]
[1776873766954,63.18,79369.54,98.7,-0.01726,2e-05,1.44653]
[1776873767920,63.18,79369.78,98.7,-0.01726,2e-05,1.4463]
[1776873773028,63.19,79364.67,98.7,-0.01737,2e-05,1.45395]
[1776873774411,63.19,79352.56,98.7,-0.01761,2e-05,1.47145]
[1776873778439,63.19,79361.44,98.7,-0.01744,2e-05,1.45909]
[1776873782780,63.19,79365.23,98.7,-0.01737,2e-05,1.45401]
[1776873786616,63.2,79364.8,98.7,-0.01738,2e-05,1.45501]
[1776873788592,63.2,79372.55,98.7,-0.01723,2e-05,1.44425]
[1776873790752,63.2,79378.23,98.7,-0.01712,2e-05,1.43649]
[1776873792241,63.2,79377.92,98.7,-0.01713,2e-05,1.43719]
[1776873792645,63.21,79363.79,98.7,-0.01741,2e-05,1.45725]
[1776873793548,63.21,79355.72,98.7,-0.01758,2e-05,1.46886]
[1776873798583,63.21,79353.95,98.7,-0.01762,2e-05,1.47176]
[1776873803618,63.21,79354.55,98.7,-0.01761,2e-05,1.47124]
[1776873808653,63.22,79361.03,98.7,-0.01748,2e-05,1.46239]
[1776873811674,63.22,79368.35,98.7,-0.0173,2e-05,1.44824]
[1776873816785,63.23,79373.44,98.7,-0.0172,2e-05,1.44153]
[1776873816883,63.23,79373.44,98.7,-0.0172,2e-05,1.44153]
[1776873816964,63.23,79373.44,98.7,-0.0172,2e-05,1.44153]
[1776873816985,63.23,79373.44,98.7,-0.0172,2e-05,1.44153]
[1776873818363,63.23,79384.39,98.7,-0.01699,2e-05,1.42645]
[1776873818565,63.23,79384.39,98.7,-0.01699,2e-05,1.42645]
[1776873823758,63.24,79386.47,98.7,-0.01696,2e-05,1.42447]
[1776873824753,63.24,79386.47,98.7,-0.01696,2e-05,1.42447]
[1776873825369,63.24,79390.92,98.7,-0.01687,2e-05,1.41843]
[1776873830807,63.25,79399.58,98.7,-0.01672,2e-05,1.40749]
[1776873835842,63.26,79403.99,98.7,-0.01665,2e-05,1.40233]
[1776873837480,63.26,79407.77,98.7,-0.01658,2e-05,1.39732]
[1776873841884,63.27,79416.57,98.7,-0.01642,2e-05,1.38627]
[1776873843897,63.27,79425.46,98.7,-0.01626,2e-05,1.37463]
[1776873848932,63.29,79431.33,98.7,-0.01616,2e-05,1.36788]
[1776873853968,63.3,79420.33,98.7,-0.01639,2e-05,1.38399]
[1776873859004,63.31,79423.95,98.7,-0.01634,2e-05,1.38018]
[1776873863080,63.32,79426.9,98.7,-0.01629,2e-05,1.37685]
[1776873869074,63.33,79433.11,98.7,-0.01619,2e-05,1.37007]
[1776873874109,63.35,79433.94,98.7,-0.01615,2e-05,1.36623]
[1776873879144,63.36,79434.93,98.7,-0.01615,2e-05,1.36612]
[1776873880307,63.36,79434.96,98.7,-0.01615,2e-05,1.36632]
[1776873880339,63.36,79434.96,98.7,-0.01615,2e-05,1.36632]
[1776873880989,63.36,79434.96,98.7,-0.01615,2e-05,1.36632]
[1776873881163,63.36,79458.68,98.7,-0.01571,2e-05,1.33493]
[1776873881844,63.36,79458.68,98.7,-0.01571,2e-05,1.33493]
[1776873884189,63.37,79449.28,98.7,-0.0159,2e-05,1.3483]
[1776873884717,63.37,79449.28,98.7,-0.0159,2e-05,1.3483]
[1776873885284,63.38,79445.44,98.7,-0.01598,2e-05,1.35369]
[1776873885420,63.38,79445.44,98.7,-0.01598,2e-05,1.35369]
[1776873887307,63.38,79450.6,98.7,-0.01589,2e-05,1.34734]
[1776873887320,63.38,79450.6,98.7,-0.01589,2e-05,1.34734]
[1776873888218,63.38,79462.05,98.7,-0.01568,2e-05,1.33244]
[1776873889445,63.39,79462.44,98.7,-0.01568,2e-05,1.33223]
[1776873893445,63.4,79464.7,98.7,-0.01565,2e-05,1.33016]
[1776873895379,63.4,79460.25,98.7,-0.01574,2e-05,1.33663]
[1776873901309,63.42,79461.84,98.7,-0.01574,2e-05,1.33651]
[1776873906344,63.44,79466.52,98.7,-0.01567,2e-05,1.33181]
[1776873911379,63.45,79471.29,98.7,-0.0156,2e-05,1.32706]
[1776873913711,63.46,79471.94,98.7,-0.0156,2e-05,1.32681]
[1776873913809,63.46,79471.94,98.7,-0.0156,2e-05,1.32681]
[1776873913926,63.46,79471.94,98.7,-0.0156,2e-05,1.32681]
[1776873913992,63.46,79480.96,98.7,-0.01544,2e-05,1.31534]
[1776873915813,63.46,79485.81,98.7,-0.01535,2e-05,1.30902]
[1776873918290,63.48,79490.13,98.7,-0.01529,2e-05,1.30443]
[1776873920265,63.48,79490.75,98.7,-0.01529,2e-05,1.30432]
[1776873920657,63.49,79487.94,98.7,-0.01534,2e-05,1.3083]
[1776873924367,63.5,79484.34,98.7,-0.01542,2e-05,1.31396]
[1776873926563,63.5,79481.32,98.7,-0.01548,2e-05,1.31855]
[1776873926704,63.5,79481.32,98.7,-0.01548,2e-05,1.31855]
[1776873930560,63.52,79476.42,98.7,-0.01559,2e-05,1.32621]
[1776873931644,63.52,79471.01,98.7,-0.01569,2e-05,1.33363]
[1776873931729,63.52,79471.01,98.7,-0.01569,2e-05,1.33363]
[1776873932525,63.53,79452.1,98.7,-0.01601,2e-05,1.35535]
[1776873933649,63.53,79452.1,98.7,-0.01601,2e-05,1.35535]
[1776873938568,63.54,79460.56,98.7,-0.01587,2e-05,1.34565]
[1776873943091,63.56,79471.51,98.7,-0.01569,2e-05,1.33257]
[1776873944139,63.56,79471.51,98.7,-0.01569,2e-05,1.33257]
[1776873945617,63.56,79462.76,98.7,-0.01586,2e-05,1.34472]
[1776873950652,63.58,79452.13,98.7,-0.01607,2e-05,1.36018]
[1776873952665,63.58,79442.8,98.7,-0.01625,2e-05,1.3732]
[1776873955687,63.59,79433.19,98.7,-0.01645,2e-05,1.38687]
[1776873959131,63.59,79430.99,98.7,-0.01649,2e-05,1.39027]
[1776873960724,63.6,79413.45,98.7,-0.01684,2e-05,1.41486]
[1776873965592,63.6,79418.0,98.7,-0.01676,2e-05,1.40922]
[1776873965759,63.61,79429.53,98.7,-0.01654,2e-05,1.39361]
[1776873967772,63.61,79438.03,98.7,-0.01638,2e-05,1.38242]
[1776873968554,63.61,79438.03,98.7,-0.01638,2e-05,1.38242]
[1776873973815,63.62,79450.65,98.7,-0.01616,2e-05,1.36664]
[1776873978850,63.64,79446.28,98.7,-0.01626,2e-05,1.37393]
[1776873983886,63.65,79438.51,98.7,-0.01643,2e-05,1.3855]
[1776873984893,63.65,79430.73,98.7,-0.01658,2e-05,1.39627]
[1776873986907,63.65,79421.15,98.7,-0.01677,2e-05,1.40974]
[1776873988921,63.66,79409.98,98.7,-0.01699,2e-05,1.42545]
[1776873993307,63.66,79406.66,98.7,-0.01701,2e-05,1.42638]
[1776873993340,63.66,79406.66,98.7,-0.01701,2e-05,1.42638]
[1776873993775,63.66,79399.77,98.7,-0.01715,2e-05,1.43609]
[1776873993957,63.66,79384.06,98.7,-0.01746,2e-05,1.45823]
[1776873994526,63.66,79384.06,98.7,-0.01746,2e-05,1.45823]
[1776873994964,63.66,79374.11,98.7,-0.01766,2e-05,1.4724]
[1776874000000,63.67,79380.08,98.7,-0.01755,2e-05,1.46417]
[1776874002014,63.67,79390.3,98.7,-0.01735,2e-05,1.44991]
[1776874007049,63.67,79391.44,98.7,-0.01733,2e-05,1.44878]
[1776874010070,63.67,79383.46,98.7,-0.01749,2e-05,1.46027]
[1776874014099,63.68,79373.66,98.7,-0.01769,2e-05,1.47442]
[1776874016113,63.68,79361.96,98.7,-0.01793,2e-05,1.49122]
[1776874018144,63.68,79352.26,98.7,-0.01813,2e-05,1.50522]
[1776874023179,63.68,79349.49,98.7,-0.01819,2e-05,1.50922]
[1776874028214,63.68,79349.94,98.7,-0.01818,2e-05,1.50855]
[1776874028568,63.68,79349.94,98.7,-0.01818,2e-05,1.50855]
[1776874028665,63.68,79349.94,98.7,-0.01818,2e-05,1.50855]
[1776874029059,63.68,79349.94,98.7,-0.01818,2e-05,1.50855]
[1776874029892,63.68,79347.29,98.7,-0.01824,2e-05,1.51239]
[1776874035263,63.68,79346.36,98.7,-0.01825,2e-05,1.51365]
[1776874035782,63.68,79346.36,98.7,-0.01825,2e-05,1.51365]
[1776874035958,63.68,79346.36,98.7,-0.01825,2e-05,1.51365]
[1776874036443,63.68,79349.95,98.7,-0.01818,2e-05,1.50843]
[1776874036567,63.68,79349.95,98.7,-0.01818,2e-05,1.50843]
[1776874036716,63.68,79349.95,98.7,-0.01818,2e-05,1.50843]
[1776874037447,63.68,79352.92,98.7,-0.01812,2e-05,1.50412]
[1776874043319,63.68,79351.13,98.7,-0.01816,2e-05,1.50674]
[1776874048354,63.68,79356.59,98.7,-0.01804,2e-05,1.49889]
[1776874053389,63.68,79348.69,98.7,-0.01816,2e-05,1.50615]
[1776874057345,63.68,79346.21,98.7,-0.01821,2e-05,1.50972]
[1776874062452,63.68,79335.72,98.7,-0.01843,2e-05,1.52489]
[1776874067487,63.67,79339.87,98.7,-0.01834,2e-05,1.51868]
[1776874069778,63.67,79340.16,98.7,-0.01833,2e-05,1.51824]
[1776874075546,63.67,79338.27,98.7,-0.01837,2e-05,1.52083]
[1776874080581,63.67,79339.94,98.7,-0.01833,2e-05,1.51829]
[1776874085617,63.67,79338.3,98.7,-0.01837,2e-05,1.52058]
[1776874088638,63.67,79328.19,98.7,-0.01858,2e-05,1.53528]
[1776874093673,63.67,79330.71,98.7,-0.01852,2e-05,1.53131]
[1776874098707,63.67,79331.39,98.7,-0.0185,2e-05,1.53009]
[1776874102736,63.66,79340.35,98.7,-0.01831,2e-05,1.51685]
[1776874106764,63.66,79329.46,98.7,-0.01854,2e-05,1.53266]
[1776874111799,63.66,79328.46,98.7,-0.01851,2e-05,1.5296]
[1776874116834,63.66,79327.46,98.7,-0.01853,2e-05,1.53083]
[1776874121869,63.66,79325.8,98.7,-0.01856,2e-05,1.53303]
[1776874126907,63.65,79332.32,98.7,-0.01842,2e-05,1.52322]
[1776874131943,63.65,79334.46,98.7,-0.01837,2e-05,1.51993]
[1776874136246,63.65,79334.24,98.7,-0.01837,2e-05,1.52017]
[1776874142013,63.65,79338.83,98.7,-0.01827,2e-05,1.51329]
[1776874147047,63.65,79339.17,98.7,-0.01827,2e-05,1.51271]
[1776874148055,63.65,79347.06,98.7,-0.0181,2e-05,1.50126]
[1776874149062,63.65,79359.48,98.7,-0.01785,2e-05,1.48341]
[1776874154098,63.65,79355.25,98.7,-0.01793,2e-05,1.48963]
[1776874159132,63.65,79351.72,98.7,-0.01801,2e-05,1.49481]
[1776874164167,63.65,79349.32,98.7,-0.01806,2e-05,1.49833]
[1776874169203,63.65,79338.61,98.7,-0.01828,2e-05,1.51385]
[1776874170388,63.65,79338.61,98.7,-0.01828,2e-05,1.51385]
[1776874170724,63.65,79335.2,98.7,-0.01835,2e-05,1.51879]
[1776874171885,63.65,79330.4,98.7,-0.0184,2e-05,1.52153]
[1776874172403,63.65,79330.4,98.7,-0.0184,2e-05,1.52153]
[1776874178267,63.65,79324.51,98.7,-0.01852,2e-05,1.52985]
[1776874181381,63.65,79323.61,98.7,-0.01854,2e-05,1.53107]
[1776874187329,63.64,79321.4,98.7,-0.01858,2e-05,1.53395]
[1776874192364,63.64,79319.96,98.7,-0.01861,2e-05,1.53576]
[1776874193088,63.64,79319.96,98.7,-0.01861,2e-05,1.53576]
[1776874198406,63.64,79311.48,98.7,-0.01878,2e-05,1.54781]
[1776874203441,63.63,79312.51,98.7,-0.01876,2e-05,1.54588]
[1776874208476,63.63,79309.03,98.7,-0.01882,2e-05,1.55064]
[1776874213511,63.61,79309.09,98.7,-0.0188,2e-05,1.5486]
[1776874213912,63.61,79309.09,98.7,-0.0188,2e-05,1.5486]
[1776874213952,63.61,79309.09,98.7,-0.0188,2e-05,1.5486]
[1776874214519,63.61,79291.02,98.7,-0.01918,2e-05,1.57548]
[1776874215038,63.61,79291.02,98.7,-0.01918,2e-05,1.57548]
[1776874216037,63.61,79286.66,98.7,-0.01928,2e-05,1.5819]
[1776874221567,63.6,79289.01,98.7,-0.01922,2e-05,1.57758]
[1776874225283,63.6,79288.4,98.7,-0.01922,2e-05,1.5781]
[1776874228609,63.59,79288.13,98.7,-0.01922,2e-05,1.5781]
[1776874233651,63.58,79284.63,98.7,-0.01924,2e-05,1.57822]
[1776874238687,63.58,79284.4,98.7,-0.01923,2e-05,1.57789]
[1776874243826,63.57,79285.42,98.7,-0.0192,2e-05,1.57585]
[1776874249764,63.56,79288.57,98.7,-0.01912,2e-05,1.57025]
[1776874252784,63.56,79271.34,98.7,-0.01949,2e-05,1.59588]
[1776874257821,63.55,79271.06,98.7,-0.01949,2e-05,1.59548]
[1776874262856,63.55,79265.68,98.7,-0.0196,2e-05,1.60285]
[1776874265878,63.53,79257.05,98.7,-0.01976,2e-05,1.614]
[1776874267173,63.53,79257.05,98.7,-0.01976,2e-05,1.614]
[1776874267182,63.53,79257.05,98.7,-0.01976,2e-05,1.614]
[1776874271141,63.52,79261.66,98.7,-0.01965,2e-05,1.60621]
[1776874271171,63.52,79261.66,98.7,-0.01965,2e-05,1.60621]
[1776874277542,63.51,79261.83,98.7,-0.01963,2e-05,1.60492]
[1776874277964,63.51,79250.34,98.7,-0.01988,2e-05,1.62219]
[1776874282998,63.48,79246.11,98.7,-0.01993,2e-05,1.62577]
[1776874288034,63.47,79251.23,98.7,-0.0198,2e-05,1.61687]
[1776874293069,63.44,79246.7,98.7,-0.01982,2e-05,1.61675]
[1776874296592,63.41,79244.31,98.7,-0.01982,2e-05,1.61671]
[1776874297102,63.41,79230.89,98.7,-0.02011,2e-05,1.63708]
[1776874298106,63.39,79219.83,98.7,-0.02034,2e-05,1.65243]
[1776874303141,63.28,79223.88,98.7,-0.02008,2e-05,1.63438]
[1776874308175,63.27,79224.98,98.7,-0.02004,2e-05,1.63161]
[1776874313291,63.26,79224.62,98.7,-0.02003,2e-05,1.63112]
[1776874313372,63.26,79224.62,98.7,-0.02003,2e-05,1.63112]
[1776874313733,63.24,79225.05,98.7,-0.01999,2e-05,1.62838]
[1776874319253,63.13,79222.79,98.7,-0.01987,2e-05,1.62015]
[1776874323291,63.08,79217.8,98.7,-0.0199,2e-05,1.62231]
[1776874329323,62.96,79215.76,98.7,-0.01977,2e-05,1.61283]
[1776874330208,62.96,79215.76,98.7,-0.01977,2e-05,1.61283]
[1776874330821,62.95,79214.05,98.7,-0.01978,2e-05,1.6138]
[1776874330823,62.95,79214.05,98.7,-0.01978,2e-05,1.6138]
[1776874330873,62.95,79214.05,98.7,-0.01978,2e-05,1.6138]
[1776874331594,62.95,79214.05,98.7,-0.01978,2e-05,1.6138]
[1776874331693,62.95,79214.05,98.7,-0.01978,2e-05,1.6138]
[1776874331766,62.95,79214.05,98.7,-0.01978,2e-05,1.6138]
[1776874331673,62.95,79193.97,98.7,-0.02024,2e-05,1.64512]
[1776874332411,62.92,79179.41,98.7,-0.02054,2e-05,1.66569]
[1776874334005,62.9,79179.98,98.7,-0.02049,2e-05,1.6622]
[1776874334052,62.9,79179.98,98.7,-0.02049,2e-05,1.6622]
[1776874335272,62.88,79180.05,98.7,-0.02046,2e-05,1.65957]
[1776874335786,62.85,79182.98,98.7,-0.02035,2e-05,1.65247]
[1776874337921,62.81,79182.69,98.7,-0.02029,2e-05,1.6483]
[1776874338384,62.81,79182.69,98.7,-0.02029,2e-05,1.6483]
[1776874343425,62.75,79193.04,98.7,-0.01995,2e-05,1.62494]
[1776874348468,62.74,79188.48,98.7,-0.02004,2e-05,1.63136]
[1776874352299,62.7,79194.1,98.7,-0.01981,2e-05,1.61417]
[1776874354051,62.69,79200.66,98.7,-0.01963,2e-05,1.60221]
[1776874355782,62.68,79209.11,98.7,-0.01944,2e-05,1.58891]
[1776874356254,62.68,79209.11,98.7,-0.01944,2e-05,1.58891]
[1776874361118,62.68,79203.55,98.7,-0.01955,2e-05,1.5969]
[1776874366587,62.67,79206.86,98.7,-0.01947,2e-05,1.59103]
[1776874371623,62.66,79209.03,98.7,-0.01941,2e-05,1.58711]
[1776874376659,62.66,79210.74,98.7,-0.01936,2e-05,1.58391]
[1776874381698,62.65,79218.96,98.7,-0.01917,2e-05,1.57086]
[1776874386730,62.65,79218.79,98.7,-0.01917,2e-05,1.57069]
[1776874391765,62.65,79211.53,98.7,-0.01933,2e-05,1.58134]
[1776874396800,62.64,79220.72,98.7,-0.01912,2e-05,1.5668]
[1776874401835,62.64,79226.17,98.7,-0.01899,2e-05,1.55818]
[1776874406870,62.64,79225.42,98.7,-0.019,2e-05,1.559]
[1776874411904,62.63,79223.79,98.7,-0.01898,2e-05,1.55681]
[1776874415756,62.63,79224.0,98.7,-0.01898,2e-05,1.55643]
[1776874416940,62.63,79212.56,98.7,-0.01923,2e-05,1.57356]
[1776874422330,62.63,79209.86,98.7,-0.01928,2e-05,1.5773]
[1776874423989,62.62,79218.25,98.7,-0.01909,2e-05,1.56422]
[1776874426216,62.62,79219.15,98.7,-0.01907,2e-05,1.56278]
[1776874432045,62.62,79218.61,98.7,-0.01907,2e-05,1.56309]
[1776874437080,62.61,79217.28,98.7,-0.0191,2e-05,1.56475]
[1776874442684,62.61,79218.87,98.7,-0.01906,2e-05,1.56204]
[1776874442704,62.61,79218.87,98.7,-0.01906,2e-05,1.56204]
[1776874443972,62.61,79218.61,98.7,-0.01906,2e-05,1.56229]
[1776874446964,62.61,79219.48,98.7,-0.01904,2e-05,1.56077]
[1776874448514,62.61,79218.96,98.7,-0.01905,2e-05,1.56149]
[1776874450093,62.61,79216.52,98.7,-0.0191,2e-05,1.56506]
[1776874455208,62.6,79211.52,98.7,-0.01921,2e-05,1.57222]
[1776874460247,62.6,79210.45,98.7,-0.01923,2e-05,1.57341]
[1776874462261,62.6,79218.21,98.7,-0.01905,2e-05,1.5614]
[1776874467296,62.59,79222.82,98.7,-0.01894,2e-05,1.55408]
[1776874472331,62.59,79222.07,98.7,-0.01891,2e-05,1.55062]
[1776874477366,62.59,79226.29,98.7,-0.01881,2e-05,1.54393]
[1776874482401,62.59,79228.95,98.7,-0.01875,2e-05,1.53977]
[1776874487435,62.58,79229.9,98.7,-0.01873,2e-05,1.53813]
[1776874492471,62.58,79228.26,98.7,-0.01876,2e-05,1.54041]
[1776874493307,62.58,79228.26,98.7,-0.01876,2e-05,1.54041]
[1776874498513,62.58,79227.27,98.7,-0.01878,2e-05,1.54167]
[1776874503549,62.58,79227.88,98.7,-0.01876,2e-05,1.54054]
[1776874508584,62.58,79236.5,98.7,-0.01857,2e-05,1.52744]
[1776874510328,62.58,79235.68,98.7,-0.01859,2e-05,1.52865]
[1776874515632,62.57,79234.31,98.7,-0.01862,2e-05,1.53056]
[1776874520667,62.57,79234.03,98.7,-0.01862,2e-05,1.53086]
[1776874525703,62.57,79235.38,98.7,-0.01859,2e-05,1.52873]
[1776874527373,62.57,79228.28,98.7,-0.01874,2e-05,1.53936]
[1776874532751,62.57,79227.06,98.7,-0.01872,2e-05,1.53664]
[1776874537786,62.57,79226.01,98.7,-0.01874,2e-05,1.53804]
[1776874541533,62.57,79224.19,98.7,-0.01878,2e-05,1.54068]
[1776874541557,62.57,79224.19,98.7,-0.01878,2e-05,1.54068]
[1776874545375,62.57,79230.8,98.7,-0.01863,2e-05,1.53061]
[1776874549392,62.56,79233.42,98.7,-0.01857,2e-05,1.52662]
[1776874551533,62.56,79229.87,98.7,-0.01865,2e-05,1.5319]
[1776874551583,62.56,79229.87,98.7,-0.01865,2e-05,1.5319]
[1776874555781,62.56,79225.76,98.7,-0.01874,2e-05,1.53796]
[1776874557696,62.56,79218.25,98.7,-0.0189,2e-05,1.5492]
[1776874558407,62.56,79217.96,98.7,-0.0189,2e-05,1.54959]
[1776874558698,62.56,79217.96,98.7,-0.0189,2e-05,1.54959]
[1776874558816,62.56,79217.96,98.7,-0.0189,2e-05,1.54959]
[1776874558934,62.56,79209.13,98.7,-0.0191,2e-05,1.56293]
[1776874561162,62.56,79204.39,98.7,-0.0192,2e-05,1.56999]
[1776874566992,62.55,79196.1,98.7,-0.01938,2e-05,1.58208]
[1776874572030,62.55,79198.23,98.7,-0.01932,2e-05,1.57823]
[1776874576488,62.55,79200.68,98.7,-0.01926,2e-05,1.57419]
[1776874576515,62.55,79200.68,98.7,-0.01926,2e-05,1.57419]
[1776874580089,62.54,79189.48,98.7,-0.01951,2e-05,1.59093]
[1776874584117,62.54,79197.79,98.7,-0.01931,2e-05,1.57764]
[1776874589153,62.53,79197.76,98.7,-0.01931,2e-05,1.57719]
[1776874594188,62.53,79193.4,98.7,-0.01935,2e-05,1.57903]
[1776874599223,62.52,79189.65,98.7,-0.01942,2e-05,1.58428]
[1776874604258,62.52,79181.75,98.7,-0.01959,2e-05,1.59595]
[1776874609293,62.51,79183.94,98.7,-0.01954,2e-05,1.59189]
[1776874614328,62.51,79180.98,98.7,-0.01959,2e-05,1.59586]
[1776874619362,62.5,79184.79,98.7,-0.0195,2e-05,1.58932]
[1776874622384,62.5,79196.68,98.7,-0.01923,2e-05,1.57069]
[1776874627419,62.49,79202.53,98.7,-0.01909,2e-05,1.56134]
[1776874631451,62.49,79216.66,98.7,-0.01877,2e-05,1.53965]
[1776874634048,62.49,79221.22,98.7,-0.01867,2e-05,1.53271]
[1776874634074,62.49,79221.22,98.7,-0.01867,2e-05,1.53271]
[1776874634085,62.49,79221.22,98.7,-0.01867,2e-05,1.53271]
[1776874634597,62.49,79221.22,98.7,-0.01867,2e-05,1.53271]
[1776874636486,62.49,79211.46,98.7,-0.01889,2e-05,1.54736]
[1776874638187,62.49,79212.23,98.7,-0.01887,2e-05,1.54615]
[1776874643536,62.49,79208.07,98.7,-0.01896,2e-05,1.55218]
[1776874648571,62.48,79196.87,98.7,-0.0192,2e-05,1.5689]
[1776874653607,62.48,79197.47,98.7,-0.01913,2e-05,1.56323]
[1776874658641,62.48,79200.41,98.7,-0.01906,2e-05,1.55839]
[1776874663676,62.47,79208.09,98.7,-0.01889,2e-05,1.54648]
[1776874668712,62.47,79213.86,98.7,-0.01876,2e-05,1.53759]
[1776874673746,62.47,79216.06,98.7,-0.01871,2e-05,1.53416]
[1776874678782,62.47,79210.95,98.7,-0.01882,2e-05,1.54175]
[1776874683817,62.47,79211.08,98.7,-0.01881,2e-05,1.54139]
[1776874688852,62.47,79210.51,98.7,-0.01882,2e-05,1.54205]
[1776874693887,62.46,79207.92,98.7,-0.01888,2e-05,1.5458]
[1776874698927,62.46,79204.2,98.7,-0.01896,2e-05,1.55119]
[1776874703962,62.46,79212.83,98.7,-0.01876,2e-05,1.53789]
[1776874705877,62.46,79212.21,98.7,-0.01878,2e-05,1.53879]
[1776874705995,62.46,79212.21,98.7,-0.01878,2e-05,1.53879]
[1776874707225,62.46,79206.8,98.7,-0.01889,2e-05,1.5469]
[1776874713025,62.46,79204.4,98.7,-0.01889,2e-05,1.54592]
[1776874718060,62.45,79202.73,98.7,-0.01893,2e-05,1.54822]
[1776874724101,62.45,79200.36,98.7,-0.01897,2e-05,1.5515]
[1776874726446,62.45,79196.93,98.7,-0.01905,2e-05,1.55661]
[1776874732158,62.44,79184.29,98.7,-0.01932,2e-05,1.57542]
[1776874733165,62.44,79176.04,98.7,-0.01951,2e-05,1.58804]
[1776874738350,62.44,79169.5,98.7,-0.01965,2e-05,1.59769]
[1776874741221,62.43,79151.39,98.7,-0.02006,2e-05,1.62542]
[1776874743235,62.43,79139.22,98.7,-0.02033,2e-05,1.64428]
[1776874745251,62.43,79149.77,98.7,-0.02008,2e-05,1.62716]
[1776874749233,62.42,79149.96,98.7,-0.02007,2e-05,1.62631]
[1776874754314,62.41,79151.74,98.7,-0.02001,2e-05,1.62239]
[1776874759349,62.4,79149.51,98.7,-0.02005,2e-05,1.62502]
[1776874761463,62.4,79149.36,98.7,-0.02005,2e-05,1.62508]
[1776874761593,62.4,79149.36,98.7,-0.02005,2e-05,1.62508]
[1776874761819,62.4,79149.36,98.7,-0.02005,2e-05,1.62508]
[1776874762712,62.4,79148.93,98.7,-0.02006,2e-05,1.62539]
[1776874762724,62.4,79148.93,98.7,-0.02006,2e-05,1.62539]
[1776874768412,62.39,79142.46,98.7,-0.02019,2e-05,1.63449]
[1776874773447,62.38,79144.84,98.7,-0.02007,2e-05,1.62532]
[1776874774407,62.38,79144.84,98.7,-0.02007,2e-05,1.62532]
[1776874779488,62.37,79142.42,98.7,-0.02011,2e-05,1.62805]
[1776874784524,62.36,79143.58,98.7,-0.02007,2e-05,1.62532]
[1776874789559,62.35,79143.88,98.7,-0.02005,2e-05,1.62395]
[1776874792580,62.35,79156.21,98.7,-0.01976,2e-05,1.60407]
[1776874797616,62.34,79155.99,98.7,-0.01975,2e-05,1.60373]
[1776874802640,62.34,79154.57,98.7,-0.01978,2e-05,1.60539]
[1776874808693,62.32,79147.17,98.7,-0.01993,2e-05,1.6159]
[1776874813729,62.32,79146.17,98.7,-0.01994,2e-05,1.61667]
[1776874818764,62.31,79147.16,98.7,-0.01991,2e-05,1.61415]
[1776874823800,62.3,79147.04,98.7,-0.0199,2e-05,1.61355]
[1776874828835,62.29,79143.37,98.7,-0.01997,2e-05,1.61851]
[1776874833871,62.29,79143.73,98.7,-0.0199,2e-05,1.6127]
[1776874838906,62.28,79142.25,98.7,-0.01992,2e-05,1.61425]
[1776874843941,62.27,79155.71,98.7,-0.0196,2e-05,1.59244]
[1776874848976,62.27,79161.6,98.7,-0.01946,2e-05,1.58274]
[1776874854011,62.26,79166.12,98.7,-0.01935,2e-05,1.5753]
[1776874859048,62.26,79172.28,98.7,-0.01921,2e-05,1.56541]
[1776874864082,62.26,79172.74,98.7,-0.01919,2e-05,1.56437]
[1776874867104,62.25,79193.12,98.7,-0.01873,2e-05,1.53315]
[1776874868111,62.25,79201.21,98.7,-0.01856,2e-05,1.52095]
[1776874873151,62.25,79205.33,98.7,-0.01847,2e-05,1.51486]
[1776874878186,62.26,79206.52,98.7,-0.01844,2e-05,1.51317]
[1776874881207,62.26,79198.61,98.7,-0.01862,2e-05,1.5251]
[1776874883220,62.26,79185.35,98.7,-0.01891,2e-05,1.54514]
[1776874884227,62.26,79176.67,98.7,-0.0191,2e-05,1.55835]
[1776874889263,62.25,79176.57,98.7,-0.0191,2e-05,1.5582]
[1776874893292,62.25,79183.93,98.7,-0.01888,2e-05,1.54242]
[1776874895306,62.25,79196.01,98.7,-0.01862,2e-05,1.5241]
[1776874900341,62.25,79193.53,98.7,-0.01867,2e-05,1.52789]
[1776874905376,62.25,79191.02,98.7,-0.01873,2e-05,1.53161]
[1776874910411,62.25,79186.24,98.7,-0.01883,2e-05,1.53875]
[1776874913432,62.25,79176.56,98.7,-0.01904,2e-05,1.55337]
[1776874918466,62.25,79177.44,98.7,-0.01902,2e-05,1.55177]
[1776874923501,62.24,79177.89,98.7,-0.01901,2e-05,1.55082]
[1776874928537,62.24,79178.01,98.7,-0.019,2e-05,1.5504]
[1776874934094,62.24,79170.71,98.7,-0.01916,2e-05,1.56136]
[1776874934355,62.24,79170.71,98.7,-0.01916,2e-05,1.56136]
[1776874934601,62.24,79167.38,98.7,-0.01923,2e-05,1.56633]
[1776874935124,62.24,79167.38,98.7,-0.01923,2e-05,1.56633]
[1776874938193,62.24,79163.9,98.7,-0.01931,2e-05,1.57152]
[1776874938639,62.23,79163.58,98.7,-0.01931,2e-05,1.57184]
[1776874943642,62.23,79164.5,98.7,-0.01929,2e-05,1.56998]
[1776874948307,62.23,79164.62,98.7,-0.01928,2e-05,1.56955]
[1776874953712,62.22,79160.38,98.7,-0.01931,2e-05,1.57111]
[1776874954702,62.22,79160.38,98.7,-0.01931,2e-05,1.57111]
[1776874955728,62.22,79144.45,98.7,-0.01968,2e-05,1.59566]
[1776874956822,62.22,79144.45,98.7,-0.01968,2e-05,1.59566]
[1776874958102,62.22,79142.62,98.7,-0.01972,2e-05,1.59843]
[1776874959757,62.22,79129.44,98.7,-0.02002,2e-05,1.61873]
[1776874962531,62.21,79127.33,98.7,-0.02006,2e-05,1.62175]
[1776874962583,62.21,79127.33,98.7,-0.02006,2e-05,1.62175]
[1776874965902,62.19,79120.07,98.7,-0.0202,2e-05,1.6311]
[1776874967815,62.17,79107.24,98.7,-0.02047,2e-05,1.6493]
[1776874969010,62.17,79107.24,98.7,-0.02047,2e-05,1.6493]
[1776874970637,62.15,79108.35,98.7,-0.02041,2e-05,1.64514]
[1776874970836,62.13,79116.78,98.7,-0.02018,2e-05,1.62959]
[1776874972009,62.13,79116.78,98.7,-0.02018,2e-05,1.62959]
[1776874973698,62.11,79122.18,98.7,-0.02002,2e-05,1.61879]
[1776874978892,62.1,79120.69,98.7,-0.02004,2e-05,1.62017]
[1776874983926,62.08,79112.89,98.7,-0.02018,2e-05,1.62986]
[1776874988962,62.04,79111.85,98.7,-0.02015,2e-05,1.62735]
[1776874990735,62.04,79111.85,98.7,-0.02015,2e-05,1.62735]
[1776874996013,61.95,79103.75,98.7,-0.0202,2e-05,1.6307]
[1776875000049,61.93,79104.65,98.7,-0.02015,2e-05,1.62728]
[1776875002119,61.93,79102.51,98.7,-0.02019,2e-05,1.63016]
[1776875002122,61.93,79102.51,98.7,-0.02019,2e-05,1.63016]
[1776875005077,61.86,79087.23,98.7,-0.02044,2e-05,1.64676]
[1776875009103,61.83,79079.03,98.7,-0.02059,2e-05,1.65731]
[1776875015146,61.82,79075.28,98.7,-0.02061,2e-05,1.65749]
[1776875020181,61.81,79071.13,98.7,-0.0207,2e-05,1.66307]
[1776875025216,61.76,79061.5,98.7,-0.02085,2e-05,1.67317]
[1776875028741,61.75,79059.31,98.7,-0.02089,2e-05,1.67598]
[1776875028865,61.75,79059.31,98.7,-0.02089,2e-05,1.67598]
[1776875029048,61.75,79059.31,98.7,-0.02089,2e-05,1.67598]
[1776875029201,61.75,79059.31,98.7,-0.02089,2e-05,1.67598]
[1776875029315,61.75,79059.31,98.7,-0.02089,2e-05,1.67598]
[1776875029396,61.75,79045.63,98.7,-0.02122,2e-05,1.6982]
[1776875030187,61.75,79045.63,98.7,-0.02122,2e-05,1.6982]
[1776875030415,61.75,79034.23,98.7,-0.0215,2e-05,1.71681]
[1776875034283,61.74,79023.8,98.7,-0.02174,3e-05,1.73291]
[1776875035244,61.74,79023.8,98.7,-0.02174,3e-05,1.73291]
[1776875035407,61.73,79011.3,98.7,-0.02205,3e-05,1.75361]
[1776875035847,61.73,79011.3,98.7,-0.02205,3e-05,1.75361]
[1776875036298,61.73,78993.12,98.7,-0.02252,3e-05,1.7842]
[1776875040873,61.68,78993.1,98.7,-0.02243,3e-05,1.77845]
[1776875046369,61.49,78987.7,98.7,-0.02224,3e-05,1.76565]
[1776875047576,61.45,78987.36,98.7,-0.02219,3e-05,1.76219]
[1776875053418,61.25,78982.58,98.7,-0.02198,3e-05,1.74769]
[1776875057458,61.21,78999.12,98.7,-0.02148,3e-05,1.71501]
[1776875058016,61.21,78999.12,98.7,-0.02148,3e-05,1.71501]
[1776875058461,61.21,79022.24,98.7,-0.0209,2e-05,1.67622]
[1776875059468,61.21,79034.0,98.7,-0.02061,2e-05,1.65666]
[1776875061220,61.2,79040.46,98.7,-0.02045,2e-05,1.64592]
[1776875061482,61.2,79051.29,98.7,-0.02019,2e-05,1.62818]
[1776875062292,61.2,79051.29,98.7,-0.02019,2e-05,1.62818]
[1776875062505,61.2,79051.29,98.7,-0.02019,2e-05,1.62818]
[1776875064383,61.2,79055.62,98.7,-0.02008,2e-05,1.62092]
[1776875066520,61.2,79054.25,98.7,-0.02011,2e-05,1.62285]
[1776875069280,61.19,79045.44,98.7,-0.02032,2e-05,1.63679]
[1776875070549,61.19,79042.13,98.7,-0.02039,2e-05,1.64182]
[1776875072669,61.19,79036.89,98.7,-0.02046,2e-05,1.64549]
[1776875072718,61.19,79036.89,98.7,-0.02046,2e-05,1.64549]
[1776875073063,61.19,79036.89,98.7,-0.02046,2e-05,1.64549]
[1776875073069,61.19,79036.89,98.7,-0.02046,2e-05,1.64549]
[1776875073519,61.19,79036.89,98.7,-0.02046,2e-05,1.64549]
[1776875073659,61.19,79033.25,98.7,-0.02054,2e-05,1.65104]
[1776875073674,61.19,79024.12,98.7,-0.02077,2e-05,1.666]
[1776875076655,61.18,79017.21,98.7,-0.02093,2e-05,1.67693]
[1776875076701,61.18,79017.21,98.7,-0.02093,2e-05,1.67693]
[1776875078762,61.18,79018.98,98.7,-0.02088,2e-05,1.67353]
[1776875080616,61.17,79009.01,98.7,-0.02111,2e-05,1.68933]
[1776875085904,61.16,79005.09,98.7,-0.0212,2e-05,1.69478]
[1776875087920,61.16,79007.35,98.7,-0.02113,2e-05,1.69048]
[1776875087924,61.16,79007.35,98.7,-0.02113,2e-05,1.69048]
[1776875088069,61.16,79007.35,98.7,-0.02113,2e-05,1.69048]
[1776875089121,61.15,79007.28,98.7,-0.02113,2e-05,1.69007]
[1776875089332,61.15,79007.28,98.7,-0.02113,2e-05,1.69007]
[1776875092040,61.15,79006.51,98.7,-0.02114,2e-05,1.69082]
[1776875094230,61.14,79004.07,98.7,-0.02119,2e-05,1.69435]
[1776875096146,61.14,79005.76,98.7,-0.02114,2e-05,1.691]
[1776875099477,61.13,79019.71,98.7,-0.02078,2e-05,1.66717]
[1776875099535,61.13,79019.71,98.7,-0.02078,2e-05,1.66717]
[1776875103778,61.12,79011.24,98.7,-0.02097,2e-05,1.67983]
[1776875108818,61.11,79011.71,98.7,-0.02094,2e-05,1.67783]
[1776875111277,61.11,79012.85,98.7,-0.02091,2e-05,1.67571]
[1776875112437,61.1,79015.37,98.7,-0.02084,2e-05,1.67108]
[1776875112538,61.1,79025.36,98.7,-0.0206,2e-05,1.65447]
[1776875113854,61.1,79034.15,98.7,-0.02038,2e-05,1.63994]
[1776875118888,61.09,79035.79,98.7,-0.02033,2e-05,1.63646]
[1776875120903,61.09,79028.21,98.7,-0.02051,2e-05,1.64849]
[1776875125938,61.08,79023.62,98.7,-0.0206,2e-05,1.65504]
[1776875131002,61.07,79021.05,98.7,-0.02066,2e-05,1.65848]
[1776875137017,61.06,79029.9,98.7,-0.02037,2e-05,1.63806]
[1776875138594,61.06,79029.9,98.7,-0.02037,2e-05,1.63806]
[1776875147087,61.05,79020.53,98.7,-0.02057,2e-05,1.65175]
[1776875149100,61.04,79010.1,98.7,-0.02082,2e-05,1.66854]
[1776875154137,61.03,79007.42,98.7,-0.02087,2e-05,1.67168]
[1776875159170,61.02,79000.02,98.7,-0.02103,2e-05,1.68278]
[1776875164041,61.01,78997.17,98.7,-0.02109,2e-05,1.68652]
[1776875164206,61.01,78989.38,98.7,-0.02128,3e-05,1.69928]
[1776875169241,61.0,78981.16,98.7,-0.02147,3e-05,1.71167]
[1776875172712,60.99,78984.69,98.7,-0.02137,3e-05,1.70486]
[1776875176137,60.98,78977.33,98.7,-0.02154,3e-05,1.71635]
[1776875181325,60.96,78975.28,98.7,-0.02156,3e-05,1.71797]
[1776875186360,60.95,78978.53,98.7,-0.02146,3e-05,1.71099]
[1776875191396,60.94,78977.42,98.7,-0.02141,3e-05,1.70673]
[1776875196431,60.93,78974.54,98.7,-0.02146,3e-05,1.71015]
[1776875201466,60.91,78972.3,98.7,-0.0215,3e-05,1.71244]
[1776875202904,60.91,78967.94,98.7,-0.0216,3e-05,1.71951]
[1776875203480,60.91,78958.58,98.7,-0.02184,3e-05,1.73511]
[1776875204487,60.9,78951.01,98.7,-0.02203,3e-05,1.74772]
[1776875205790,60.9,78948.69,98.7,-0.02208,3e-05,1.75134]
[1776875207561,60.9,78948.57,98.7,-0.02208,3e-05,1.75118]
[1776875209506,60.89,78947.79,98.7,-0.02209,3e-05,1.7518]
[1776875210035,60.89,78947.33,98.7,-0.0221,3e-05,1.75222]
[1776875211763,60.88,78949.54,98.7,-0.02203,3e-05,1.7477]
[1776875212545,60.88,78959.03,98.7,-0.02178,3e-05,1.73112]
[1776875213212,60.88,78959.03,98.7,-0.02178,3e-05,1.73112]
[1776875215009,60.87,78967.69,98.7,-0.02155,3e-05,1.71579]
[1776875219106,60.86,78964.38,98.7,-0.02161,3e-05,1.72021]
[1776875223624,60.85,78956.04,98.7,-0.0218,3e-05,1.73283]
[1776875225638,60.84,78946.99,98.7,-0.02203,3e-05,1.74765]
[1776875228676,60.84,78931.98,98.7,-0.02241,3e-05,1.77283]
[1776875229051,60.84,78931.98,98.7,-0.02241,3e-05,1.77283]
[1776875229330,60.84,78931.98,98.7,-0.02241,3e-05,1.77283]
[1776875230734,60.83,78926.35,98.7,-0.02255,3e-05,1.78225]
[1776875234379,60.82,78920.45,98.7,-0.02268,3e-05,1.79047]
[1776875234410,60.82,78920.45,98.7,-0.02268,3e-05,1.79047]
[1776875235137,60.81,78916.55,98.7,-0.02278,3e-05,1.79686]
[1776875235279,60.81,78916.55,98.7,-0.02278,3e-05,1.79686]
[1776875236731,60.8,78926.9,98.7,-0.02249,3e-05,1.77789]
[1776875241766,60.79,78934.56,98.7,-0.02226,3e-05,1.7626]
[1776875243781,60.78,78944.46,98.7,-0.02199,3e-05,1.74479]
[1776875244788,60.78,78953.33,98.7,-0.02175,3e-05,1.72927]
[1776875245805,60.78,78953.33,98.7,-0.02175,3e-05,1.72927]
[1776875246094,60.78,78962.4,98.7,-0.02151,3e-05,1.71354]
[1776875251839,60.76,78966.14,98.7,-0.02134,3e-05,1.70093]
[1776875254861,60.75,78958.07,98.7,-0.02153,3e-05,1.71374]
[1776875256008,60.75,78958.07,98.7,-0.02153,3e-05,1.71374]
[1776875260903,60.74,78968.1,98.7,-0.02125,3e-05,1.69512]
[1776875264483,60.73,78967.77,98.7,-0.02125,3e-05,1.69515]
[1776875267782,60.73,78975.87,98.7,-0.02104,3e-05,1.68082]
[1776875277452,60.71,78974.54,98.7,-0.02104,3e-05,1.68074]
[1776875277707,60.71,78974.54,98.7,-0.02104,3e-05,1.68074]
[1776875277769,60.71,78974.54,98.7,-0.02104,3e-05,1.68074]
[1776875278301,60.7,78978.18,98.7,-0.02094,2e-05,1.6742]
[1776875278331,60.7,78990.26,98.7,-0.02064,2e-05,1.65417]
[1776875279039,60.7,78998.09,98.7,-0.02045,2e-05,1.6411]
[1776875284076,60.69,79004.75,98.7,-0.02027,2e-05,1.62942]
[1776875289114,60.69,79009.94,98.7,-0.02014,2e-05,1.62026]
[1776875290107,60.69,79009.94,98.7,-0.02014,2e-05,1.62026]
[1776875291101,60.69,79011.38,98.7,-0.0201,2e-05,1.61779]
[1776875291703,60.69,79011.38,98.7,-0.0201,2e-05,1.61779]
[1776875291804,60.68,79013.48,98.7,-0.02005,2e-05,1.61414]
[1776875297168,60.68,79020.46,98.7,-0.01988,2e-05,1.60276]
[1776875302225,60.68,79017.65,98.7,-0.01994,2e-05,1.60719]
[1776875306253,60.68,79008.55,98.7,-0.02016,2e-05,1.62181]
[1776875311288,60.68,79003.9,98.7,-0.02022,2e-05,1.62459]
[1776875316462,60.68,79004.43,98.7,-0.0202,2e-05,1.6235]
[1776875320350,60.67,78992.92,98.7,-0.02048,2e-05,1.64205]
[1776875325386,60.67,78994.91,98.7,-0.02042,2e-05,1.63833]
[1776875328407,60.67,79007.53,98.7,-0.02011,2e-05,1.6175]
[1776875333442,60.67,79006.06,98.7,-0.02014,2e-05,1.6197]
[1776875338481,60.66,78999.32,98.7,-0.0203,2e-05,1.63039]
[1776875340495,60.66,78989.62,98.7,-0.02054,2e-05,1.64616]
[1776875342509,60.66,78981.37,98.7,-0.02074,2e-05,1.65959]
[1776875346537,60.66,78973.64,98.7,-0.02092,2e-05,1.67194]
[1776875350565,60.65,78965.51,98.7,-0.02112,3e-05,1.68496]
[1776875355601,60.64,78961.61,98.7,-0.0212,3e-05,1.69067]
[1776875357614,60.64,78973.26,98.7,-0.02091,2e-05,1.67083]
[1776875358622,60.64,78983.45,98.7,-0.02065,2e-05,1.65376]
[1776875359629,60.64,78993.1,98.7,-0.02041,2e-05,1.63773]
[1776875361643,60.64,79000.69,98.7,-0.02022,2e-05,1.62512]
[1776875363657,60.64,78991.73,98.7,-0.02044,2e-05,1.63966]
[1776875368692,60.63,78985.06,98.7,-0.0206,2e-05,1.65016]
[1776875373727,60.63,78978.8,98.7,-0.02069,2e-05,1.65542]
[1776875378762,60.62,78975.66,98.7,-0.02076,2e-05,1.66007]
[1776875383797,60.62,78976.36,98.7,-0.02073,2e-05,1.65831]
[1776875387826,60.61,78983.98,98.7,-0.02054,2e-05,1.6453]
[1776875389841,60.61,78974.8,98.7,-0.02076,2e-05,1.6603]
[1776875391854,60.61,78965.15,98.7,-0.021,3e-05,1.67612]
[1776875396890,60.6,78964.78,98.7,-0.021,3e-05,1.67601]
[1776875400909,60.6,78964.12,98.7,-0.02101,3e-05,1.67667]
[1776875402935,60.59,78946.73,98.7,-0.02144,3e-05,1.70545]
[1776875407568,60.59,78939.13,98.7,-0.02162,3e-05,1.71754]
[1776875408270,60.59,78939.13,98.7,-0.02162,3e-05,1.71754]
[1776875408675,60.58,78925.91,98.7,-0.02196,3e-05,1.73996]
[1776875408977,60.58,78913.74,98.7,-0.02228,3e-05,1.76074]
[1776875411048,60.58,78914.52,98.7,-0.02225,3e-05,1.75909]
[1776875411299,60.58,78914.52,98.7,-0.02225,3e-05,1.75909]
[1776875411998,60.57,78904.6,98.7,-0.02251,3e-05,1.77576]
[1776875414125,60.57,78905.34,98.7,-0.02248,3e-05,1.77415]
[1776875416536,60.57,78905.21,98.7,-0.02248,3e-05,1.77373]
[1776875418042,60.56,78918.91,98.7,-0.0221,3e-05,1.74903]
[1776875420268,60.56,78919.21,98.7,-0.02209,3e-05,1.74824]
[1776875421558,60.55,78919.06,98.7,-0.02209,3e-05,1.74823]
[1776875422070,60.55,78910.22,98.7,-0.02231,3e-05,1.76301]
[1776875423390,60.55,78910.22,98.7,-0.02231,3e-05,1.76301]
[1776875423440,60.55,78901.71,98.7,-0.02253,3e-05,1.77756]
[1776875425573,60.54,78902.6,98.7,-0.02251,3e-05,1.77569]
[1776875429496,60.53,78902.29,98.7,-0.02249,3e-05,1.77496]
[1776875435161,60.51,78902.54,98.7,-0.0224,3e-05,1.76762]
[1776875440196,60.5,78902.86,98.7,-0.02237,3e-05,1.76555]
[1776875445231,60.49,78904.6,98.7,-0.0223,3e-05,1.76104]
[1776875449259,60.48,78916.57,98.7,-0.02197,3e-05,1.73917]
[1776875454294,60.47,78917.02,98.7,-0.02194,3e-05,1.73715]
[1776875458322,60.46,78902.73,98.7,-0.0223,3e-05,1.7609]
[1776875459329,60.46,78893.91,98.7,-0.02253,3e-05,1.77602]
[1776875464379,60.44,78892.99,98.7,-0.02253,3e-05,1.7761]
[1776875469415,60.43,78900.31,98.7,-0.02231,3e-05,1.7618]
[1776875471428,60.43,78909.45,98.7,-0.02206,3e-05,1.74537]
[1776875473441,60.42,78899.7,98.7,-0.02231,3e-05,1.76177]
[1776875477540,60.41,78888.77,98.7,-0.02259,3e-05,1.77972]
[1776875483512,60.39,78887.38,98.7,-0.02259,3e-05,1.78024]
[1776875486533,60.39,78899.05,98.7,-0.02227,3e-05,1.7589]
[1776875488547,60.38,78910.31,98.7,-0.02196,3e-05,1.73884]
[1776875493581,60.37,78910.34,98.7,-0.02189,3e-05,1.73291]
[1776875497609,60.36,78924.27,98.7,-0.02152,3e-05,1.70813]
[1776875502645,60.36,78932.67,98.7,-0.02129,3e-05,1.69296]
[1776875505666,60.35,78923.82,98.7,-0.02151,3e-05,1.7075]
[1776875510701,60.34,78916.17,98.7,-0.02169,3e-05,1.71959]
[1776875515736,60.33,78916.63,98.7,-0.02166,3e-05,1.71777]
[1776875517750,60.33,78924.7,98.7,-0.02145,3e-05,1.70358]
[1776875522785,60.32,78933.94,98.7,-0.0212,3e-05,1.68705]
[1776875527820,60.32,78934.57,98.7,-0.02117,3e-05,1.68525]
[1776875532472,60.31,78936.17,98.9,-0.02112,3e-05,1.68198]
[1776875532855,60.31,78946.03,98.9,-0.02087,3e-05,1.66527]
[1776875533951,60.31,78946.03,98.9,-0.02087,3e-05,1.66527]
[1776875534035,60.31,78950.58,98.9,-0.02075,2e-05,1.65743]
[1776875534423,60.31,78950.58,98.9,-0.02075,2e-05,1.65743]
[1776875534814,60.31,78950.58,98.9,-0.02075,2e-05,1.65743]
[1776875535289,60.31,78952.19,98.9,-0.02071,2e-05,1.65458]
[1776875535424,60.31,78952.19,98.9,-0.02071,2e-05,1.65458]
[1776875544939,60.29,78955.4,98.9,-0.02061,2e-05,1.64759]
[1776875549974,60.28,78956.7,98.9,-0.02056,2e-05,1.64466]
[1776875551988,60.28,78961.8,98.9,-0.02038,2e-05,1.6314]
[1776875554002,60.28,78969.87,98.9,-0.02018,2e-05,1.61789]
[1776875557024,60.28,78988.28,98.9,-0.01973,2e-05,1.58765]
[1776875559038,60.28,78996.74,98.9,-0.01953,2e-05,1.57395]
[1776875562669,60.28,79002.0,98.9,-0.0194,2e-05,1.56546]
[1776875562760,60.28,79002.0,98.9,-0.0194,2e-05,1.56546]
[1776875563278,60.28,79003.15,98.9,-0.01937,2e-05,1.56361]
[1776875563961,60.28,79003.15,98.9,-0.01937,2e-05,1.56361]
[1776875566426,60.28,79006.35,98.9,-0.0193,2e-05,1.5585]
[1776875566731,60.28,79006.35,98.9,-0.0193,2e-05,1.5585]
[1776875567074,60.28,79006.35,98.9,-0.0193,2e-05,1.5585]
[1776875567098,60.28,78994.12,98.9,-0.01959,2e-05,1.57807]
[1776875568105,60.28,78980.45,98.9,-0.01991,2e-05,1.60013]
[1776875568922,60.28,78980.45,98.9,-0.01991,2e-05,1.60013]
[1776875574147,60.27,78981.58,98.9,-0.01988,2e-05,1.59785]
[1776875579182,60.27,78981.44,98.9,-0.01988,2e-05,1.59775]
[1776875582911,60.27,78984.19,98.9,-0.01981,2e-05,1.59315]
[1776875584217,60.27,78971.42,98.9,-0.02012,2e-05,1.61373]
[1776875589252,60.26,78977.28,98.9,-0.01997,2e-05,1.60366]
[1776875596301,60.26,79010.87,98.9,-0.01916,2e-05,1.54945]
[1776875597308,60.26,79016.8,98.9,-0.01903,2e-05,1.54009]
[1776875600543,60.26,79016.86,98.9,-0.01903,2e-05,1.54006]
[1776875606371,60.26,79016.22,98.9,-0.01905,2e-05,1.54131]
[1776875608437,60.26,79016.67,98.9,-0.01903,2e-05,1.54062]
[1776875614428,60.26,79017.94,98.9,-0.01896,2e-05,1.53449]
[1776875619463,60.27,79017.91,98.9,-0.01896,2e-05,1.53473]
[1776875620166,60.27,79017.91,98.9,-0.01896,2e-05,1.53473]
[1776875620307,60.27,79017.91,98.9,-0.01896,2e-05,1.53473]
[1776875623491,60.27,79007.3,98.9,-0.01921,2e-05,1.55165]
[1776875626515,60.27,79015.54,98.9,-0.01902,2e-05,1.53863]
[1776875631632,60.27,79015.49,98.9,-0.01902,2e-05,1.53884]
[1776875637591,60.27,79012.19,98.9,-0.0191,2e-05,1.54422]
[1776875638817,60.27,79012.19,98.9,-0.0191,2e-05,1.54422]
[1776875639738,60.27,79012.37,98.9,-0.0191,2e-05,1.54396]
[1776875639980,60.27,79012.37,98.9,-0.0191,2e-05,1.54396]
[1776875641620,60.27,79021.98,98.9,-0.01888,2e-05,1.52889]
[1776875643633,60.27,79032.68,98.9,-0.01863,2e-05,1.51228]
[1776875644917,60.27,79032.68,98.9,-0.01863,2e-05,1.51228]
[1776875645018,60.27,79032.68,98.9,-0.01863,2e-05,1.51228]
[1776875645535,60.27,79037.13,98.9,-0.01853,2e-05,1.50553]
[1776875645963,60.27,79037.13,98.9,-0.01853,2e-05,1.50553]
[1776875646184,60.27,79037.13,98.9,-0.01853,2e-05,1.50553]
[1776875646020,60.27,79044.71,98.9,-0.01836,2e-05,1.49381]
[1776875646240,60.27,79044.71,98.9,-0.01836,2e-05,1.49381]
[1776875647939,60.27,79043.79,98.9,-0.01838,2e-05,1.49533]
[1776875648658,60.28,79042.9,98.9,-0.01841,2e-05,1.49691]
[1776875649409,60.28,79041.36,98.9,-0.01844,2e-05,1.49929]
[1776875651513,60.28,79031.99,98.9,-0.01866,2e-05,1.51401]
[1776875656746,60.28,79035.79,98.9,-0.01858,2e-05,1.50855]
[1776875658627,60.28,79033.66,98.9,-0.01863,2e-05,1.51194]
[1776875661781,60.29,79047.23,98.9,-0.01832,2e-05,1.49129]
[1776875666817,60.29,79044.98,98.9,-0.01838,2e-05,1.49532]
[1776875668085,60.29,79044.98,98.9,-0.01838,2e-05,1.49532]
[1776875673866,60.3,79048.57,98.9,-0.01826,2e-05,1.48624]
[1776875674617,60.3,79048.57,98.9,-0.01826,2e-05,1.48624]
[1776875674651,60.3,79048.57,98.9,-0.01826,2e-05,1.48624]
[1776875675729,60.3,79053.13,98.9,-0.01816,2e-05,1.47937]
[1776875675966,60.3,79053.13,98.9,-0.01816,2e-05,1.47937]
[1776875682103,60.31,79053.75,98.9,-0.01816,2e-05,1.47919]
[1776875682514,60.31,79053.37,98.9,-0.01817,2e-05,1.48003]
[1776875687965,60.31,79052.89,98.9,-0.01819,2e-05,1.48138]
[1776875690230,60.32,79054.05,98.9,-0.01817,2e-05,1.47973]
[1776875690860,60.32,79052.63,98.9,-0.0182,2e-05,1.48203]
[1776875690997,60.32,79037.73,98.9,-0.01854,2e-05,1.50511]
[1776875691995,60.33,79026.07,98.9,-0.01882,2e-05,1.5245]
[1776875697029,60.33,79018.62,98.9,-0.019,2e-05,1.53646]
[1776875699806,60.33,79016.74,98.9,-0.01904,2e-05,1.53948]
[1776875705086,60.33,79014.16,98.9,-0.0191,2e-05,1.54362]
[1776875708113,60.33,79026.14,98.9,-0.01883,2e-05,1.52486]
[1776875708679,60.33,79026.14,98.9,-0.01883,2e-05,1.52486]
[1776875710954,60.34,79027.4,98.9,-0.0188,2e-05,1.52299]
[1776875712141,60.34,79010.35,98.9,-0.0192,2e-05,1.54988]
[1776875713606,60.34,79004.83,98.9,-0.01933,2e-05,1.55869]
[1776875714213,60.34,79004.83,98.9,-0.01933,2e-05,1.55869]
[1776875717191,60.34,78995.41,98.9,-0.01955,2e-05,1.57368]
[1776875720304,60.33,78994.31,98.9,-0.01957,2e-05,1.57529]
[1776875721204,60.33,79005.26,98.9,-0.01931,2e-05,1.55739]
[1776875721276,60.33,79005.26,98.9,-0.01931,2e-05,1.55739]
[1776875723127,60.33,79012.58,98.9,-0.01914,2e-05,1.54577]
[1776875728253,60.33,79010.47,98.9,-0.01919,2e-05,1.54918]
[1776875729260,60.33,79002.67,98.9,-0.01937,2e-05,1.56164]
[1776875732280,60.33,78988.46,98.9,-0.01965,2e-05,1.57991]
[1776875737316,60.32,78987.14,98.9,-0.01966,2e-05,1.58055]
[1776875739329,60.31,78976.69,98.9,-0.0199,2e-05,1.5963]
[1776875743508,60.29,78975.71,98.9,-0.01989,2e-05,1.59565]
[1776875744365,60.27,78988.5,98.9,-0.01956,2e-05,1.57362]
[1776875746379,60.27,79000.31,98.9,-0.01928,2e-05,1.55453]
[1776875747858,60.27,79000.31,98.9,-0.01928,2e-05,1.55453]
[1776875748474,60.27,79006.34,98.9,-0.01914,2e-05,1.54495]
[1776875751007,60.27,79004.25,98.9,-0.01919,2e-05,1.54829]
[1776875753328,60.27,79006.62,98.9,-0.01913,2e-05,1.54458]
[1776875755441,60.27,78992.4,98.9,-0.01947,2e-05,1.56723]
[1776875758024,60.27,78990.99,98.9,-0.0195,2e-05,1.56946]
[1776875759732,60.27,78989.54,98.9,-0.01953,2e-05,1.57173]
[1776875763498,60.27,78979.44,98.9,-0.01977,2e-05,1.58782]
[1776875765512,60.26,78996.07,98.9,-0.01937,2e-05,1.56043]
[1776875767109,60.26,78996.07,98.9,-0.01937,2e-05,1.56043]
[1776875768522,60.26,79004.76,98.9,-0.01916,2e-05,1.5466]
[1776875772509,60.27,79013.41,98.9,-0.01896,2e-05,1.53303]
[1776875774580,60.27,79004.32,98.9,-0.01917,2e-05,1.54748]
[1776875779615,60.27,78998.54,98.9,-0.01931,2e-05,1.5567]
[1776875784650,60.27,78996.37,98.9,-0.01936,2e-05,1.56014]
[1776875786664,60.27,78985.27,98.9,-0.01962,2e-05,1.57789]
[1776875790064,60.26,78980.09,98.9,-0.01975,2e-05,1.58615]
[1776875795728,60.26,78975.19,98.9,-0.01981,2e-05,1.58915]
[1776875800763,60.26,78975.86,98.9,-0.01978,2e-05,1.58774]
[1776875805798,60.25,78971.31,98.9,-0.01989,2e-05,1.59477]
[1776875810835,60.23,78971.04,98.9,-0.01986,2e-05,1.59284]
[1776875815870,60.23,78971.99,98.9,-0.01983,2e-05,1.59096]
[1776875820906,60.23,78971.13,98.9,-0.01985,2e-05,1.59203]
[1776875825941,60.22,78970.74,98.9,-0.01985,2e-05,1.59233]
[1776875830978,60.22,78969.99,98.9,-0.01987,2e-05,1.5932]
[1776875834833,60.21,78964.02,98.9,-0.02,2e-05,1.60211]
[1776875834941,60.21,78964.02,98.9,-0.02,2e-05,1.60211]
[1776875835434,60.21,78963.2,98.9,-0.02001,2e-05,1.60264]
[1776875835459,60.21,78963.2,98.9,-0.02001,2e-05,1.60264]
[1776875841049,60.2,78980.27,98.9,-0.01958,2e-05,1.57389]
[1776875844071,60.2,78987.94,98.9,-0.0194,2e-05,1.5615]
[1776875845079,60.2,78996.02,98.9,-0.01921,2e-05,1.5486]
[1776875846089,60.2,78996.02,98.9,-0.01921,2e-05,1.5486]
[1776875851121,60.2,79005.14,98.9,-0.01894,2e-05,1.52994]
[1776875851848,60.2,79005.14,98.9,-0.01894,2e-05,1.52994]
[1776875852279,60.2,79005.14,98.9,-0.01894,2e-05,1.52994]
[1776875856589,60.2,79007.62,98.9,-0.01889,2e-05,1.52631]
[1776875859178,60.2,79017.3,98.9,-0.01867,2e-05,1.51125]
[1776875860202,60.2,79017.3,98.9,-0.01867,2e-05,1.51125]
[1776875860222,60.2,79028.44,98.9,-0.01842,2e-05,1.49401]
[1776875865223,60.21,79030.03,98.9,-0.01839,2e-05,1.49206]
[1776875868244,60.21,79040.15,98.9,-0.01816,2e-05,1.47682]
[1776875868890,60.21,79040.15,98.9,-0.01816,2e-05,1.47682]
[1776875873969,60.22,79039.35,98.9,-0.01819,2e-05,1.47881]
[1776875879321,60.22,79042.64,98.9,-0.01813,2e-05,1.47457]
[1776875883349,60.23,79050.55,98.9,-0.01796,2e-05,1.46308]
[1776875886370,60.23,79041.85,98.9,-0.01816,2e-05,1.47684]
[1776875890399,60.24,79033.45,98.9,-0.01836,2e-05,1.49026]
[1776875895434,60.24,79030.88,98.9,-0.01843,2e-05,1.49477]
[1776875900469,60.25,79028.53,98.9,-0.01849,2e-05,1.4989]
[1776875905505,60.25,79024.48,98.9,-0.01859,2e-05,1.50565]
[1776875909138,60.25,79023.85,98.9,-0.0186,2e-05,1.50679]
[1776875910784,60.26,79024.36,98.9,-0.01859,2e-05,1.50616]
[1776875913560,60.26,79013.72,98.9,-0.01879,2e-05,1.51876]
[1776875916582,60.26,79001.24,98.9,-0.01908,2e-05,1.53854]
[1776875921617,60.26,78998.68,98.9,-0.01914,2e-05,1.54267]
[1776875924638,60.26,78984.65,98.9,-0.01948,2e-05,1.56514]
[1776875929673,60.26,78982.55,98.9,-0.01952,2e-05,1.56836]
[1776875934708,60.26,78978.45,98.9,-0.01962,2e-05,1.57479]
[1776875939550,60.26,78972.92,98.9,-0.01975,2e-05,1.58353]
[1776875939743,60.26,78972.73,98.9,-0.01975,2e-05,1.58378]
[1776875944778,60.24,78975.94,98.9,-0.01966,2e-05,1.57727]
[1776875947799,60.24,78991.42,98.9,-0.01928,2e-05,1.55172]
[1776875948809,60.22,79000.77,98.9,-0.01903,2e-05,1.53483]
[1776875950820,60.19,79010.68,98.9,-0.01875,2e-05,1.51594]
[1776875955859,60.13,79014.06,98.9,-0.01858,2e-05,1.50402]
[1776875960896,60.12,79004.02,98.9,-0.0188,2e-05,1.51909]
[1776875962910,60.12,78993.87,98.9,-0.01903,2e-05,1.53478]
[1776875967945,60.11,78997.83,98.9,-0.01892,2e-05,1.52769]
[1776875972980,60.1,78999.1,98.9,-0.01883,2e-05,1.52053]
[1776875978031,60.1,78987.58,98.9,-0.01909,2e-05,1.53791]
[1776875980055,60.09,78978.31,98.9,-0.0193,2e-05,1.55228]
[1776875985091,60.08,78985.57,98.9,-0.01912,2e-05,1.53971]
[1776875989121,60.08,78993.59,98.9,-0.01892,2e-05,1.52629]
[1776875994153,60.07,78993.14,98.9,-0.01892,2e-05,1.52623]
[1776875999189,60.06,78992.26,98.9,-0.01893,2e-05,1.52679]
[1776876004224,60.04,78994.01,98.9,-0.01885,2e-05,1.52179]
[1776876005606,60.03,78993.14,98.9,-0.01885,2e-05,1.52162]
[1776876010266,60.0,78976.06,98.9,-0.01922,2e-05,1.54642]
[1776876012280,60.0,78966.9,98.9,-0.01943,2e-05,1.5607]
[1776876017317,59.99,78962.61,98.9,-0.01951,2e-05,1.5665]
[1776876022193,59.98,78956.42,98.9,-0.01965,2e-05,1.57531]
[1776876022353,59.98,78947.82,98.9,-0.01985,2e-05,1.58928]
[1776876023360,59.98,78935.64,98.9,-0.02015,2e-05,1.60897]
[1776876028450,59.97,78933.37,98.9,-0.02018,2e-05,1.61148]
[1776876030098,59.96,78931.59,98.9,-0.02022,2e-05,1.61379]
[1776876032423,59.95,78921.03,98.9,-0.02041,2e-05,1.62579]
[1776876037458,59.93,78919.63,98.9,-0.02042,2e-05,1.62608]
[1776876039471,59.93,78928.68,98.9,-0.02019,2e-05,1.61076]
[1776876044508,59.92,78935.14,98.9,-0.02,2e-05,1.59831]
[1776876046522,59.91,78925.64,98.9,-0.02023,2e-05,1.61336]
[1776876049547,59.9,78934.81,98.9,-0.01999,2e-05,1.59735]
[1776876051562,59.9,78943.0,98.9,-0.01978,2e-05,1.58341]
[1776876056597,59.89,78940.66,98.9,-0.01982,2e-05,1.58594]
[1776876057867,59.88,78939.43,98.9,-0.01984,2e-05,1.58769]
[1776876063647,59.87,78933.69,98.9,-0.01996,2e-05,1.59544]
[1776876067674,59.86,78945.72,98.9,-0.01965,2e-05,1.57477]
[1776876069688,59.85,78954.52,98.9,-0.01943,2e-05,1.56009]
[1776876074723,59.85,78943.62,98.9,-0.01968,2e-05,1.57668]
[1776876077744,59.84,78934.75,98.9,-0.01989,2e-05,1.59039]
[1776876082779,59.83,78932.87,98.9,-0.01991,2e-05,1.59215]
[1776876087814,59.82,78938.09,98.9,-0.01977,2e-05,1.58235]
[1776876091842,59.81,78945.82,98.9,-0.01951,2e-05,1.56439]
[1776876096877,59.8,78943.17,98.9,-0.01956,2e-05,1.56762]
[1776876101912,59.79,78935.3,98.9,-0.01973,2e-05,1.57927]
[1776876104056,59.78,78934.61,98.9,-0.01975,2e-05,1.58015]
[1776876109969,59.77,78928.64,98.9,-0.01987,2e-05,1.58814]
[1776876115006,59.76,78931.09,98.9,-0.01979,2e-05,1.58287]
[1776876120039,59.75,78931.27,98.9,-0.01977,2e-05,1.58133]
[1776876122053,59.74,78941.58,98.9,-0.01951,2e-05,1.56411]
[1776876127088,59.73,78936.96,98.9,-0.01961,2e-05,1.57051]
[1776876131116,59.72,78925.73,98.9,-0.01986,2e-05,1.58786]
[1776876135477,59.72,78922.51,98.9,-0.01993,2e-05,1.59235]
[1776876135985,59.71,78922.32,98.9,-0.01993,2e-05,1.59239]
[1776876141186,59.7,78913.56,98.9,-0.02012,2e-05,1.6052]
[1776876145214,59.69,78929.65,98.9,-0.01971,2e-05,1.57766]
[1776876150249,59.68,78925.35,98.9,-0.0198,2e-05,1.58347]
[1776876152263,59.67,78913.64,98.9,-0.02003,2e-05,1.5977]
[1776876154277,59.67,78902.76,98.9,-0.02029,2e-05,1.61513]
[1776876159312,59.65,78904.24,98.9,-0.02023,2e-05,1.61115]
[1776876164349,59.64,78916.13,98.9,-0.01992,2e-05,1.59035]
[1776876166363,59.64,78924.14,98.9,-0.01971,2e-05,1.57646]
[1776876171397,59.63,78915.35,98.9,-0.01991,2e-05,1.58966]
[1776876176477,59.62,78916.22,98.9,-0.01987,2e-05,1.58721]
[1776876176680,59.62,78916.22,98.9,-0.01987,2e-05,1.58721]
[1776876176734,59.62,78906.2,98.9,-0.02011,2e-05,1.60347]
[1776876177218,59.62,78906.2,98.9,-0.02011,2e-05,1.60347]
[1776876177509,59.62,78906.2,98.9,-0.02011,2e-05,1.60347]
[1776876177694,59.61,78865.66,98.9,-0.02114,3e-05,1.67134]
[1776876177906,59.61,78865.66,98.9,-0.02114,3e-05,1.67134]
[1776876178055,59.61,78865.66,98.9,-0.02114,3e-05,1.67134]
[1776876178289,59.61,78865.66,98.9,-0.02114,3e-05,1.67134]
[1776876178700,59.61,78841.35,98.9,-0.02177,3e-05,1.71295]
[1776876179093,59.61,78841.35,98.9,-0.02177,3e-05,1.71295]
[1776876179731,59.6,78850.71,98.9,-0.02151,3e-05,1.69585]
[1776876180492,59.6,78850.71,98.9,-0.02151,3e-05,1.69585]
[1776876180657,59.6,78869.98,98.9,-0.02101,3e-05,1.66282]
[1776876181565,59.6,78869.98,98.9,-0.02101,3e-05,1.66282]
[1776876183496,59.59,78856.25,98.9,-0.02134,3e-05,1.68511]
[1776876184502,59.59,78839.35,98.9,-0.02178,3e-05,1.71397]
[1776876186517,59.58,78857.91,98.9,-0.02128,3e-05,1.68099]
[1776876187667,59.58,78857.91,98.9,-0.02128,3e-05,1.68099]
[1776876187714,59.58,78857.91,98.9,-0.02128,3e-05,1.68099]
[1776876189604,59.57,78856.95,98.9,-0.02129,3e-05,1.68174]
[1776876191841,59.56,78867.13,98.9,-0.02101,3e-05,1.6631]
[1776876194969,59.55,78856.0,98.9,-0.02128,3e-05,1.68097]
[1776876195580,59.55,78844.14,98.9,-0.02159,3e-05,1.70101]
[1776876196586,59.55,78835.05,98.9,-0.02182,3e-05,1.7164]
[1776876197875,59.54,78833.68,98.9,-0.02185,3e-05,1.71834]
[1776876200020,59.53,78837.1,98.9,-0.02175,3e-05,1.71141]
[1776876205651,59.51,78832.91,98.9,-0.02181,3e-05,1.71587]
[1776876208126,59.5,78833.68,98.9,-0.02177,3e-05,1.71309]
[1776876209679,59.49,78844.08,98.9,-0.02148,3e-05,1.69409]
[1776876213707,59.47,78849.68,98.9,-0.02126,3e-05,1.6781]
[1776876217735,59.46,78841.75,98.9,-0.02144,3e-05,1.69011]
[1776876218742,59.46,78819.17,98.9,-0.02203,3e-05,1.72902]
[1776876219947,59.45,78813.14,98.9,-0.02219,3e-05,1.73914]
[1776876223777,59.43,78803.25,98.9,-0.02242,3e-05,1.75459]
[1776876228812,59.41,78808.16,98.9,-0.02225,3e-05,1.74321]
[1776876229324,59.41,78808.16,98.9,-0.02225,3e-05,1.74321]
[1776876230819,59.41,78807.67,98.9,-0.02225,3e-05,1.74355]
[1776876230826,59.4,78815.54,98.9,-0.02203,3e-05,1.72913]
[1776876231826,59.4,78815.54,98.9,-0.02203,3e-05,1.72913]
[1776876231833,59.4,78825.58,98.9,-0.02176,3e-05,1.71104]
[1776876234854,59.38,78816.44,98.9,-0.02198,3e-05,1.72562]
[1776876237883,59.37,78807.57,98.9,-0.0222,3e-05,1.73974]
[1776876242918,59.35,78803.55,98.9,-0.02227,3e-05,1.74421]
[1776876243925,59.34,78812.25,98.9,-0.02202,3e-05,1.72832]
[1776876244932,59.34,78822.11,98.9,-0.02175,3e-05,1.71053]
[1776876249722,59.32,78813.32,98.9,-0.02195,3e-05,1.72357]
[1776876252988,59.31,78805.33,98.9,-0.02214,3e-05,1.7362]
[1776876258252,59.29,78803.43,98.9,-0.02216,3e-05,1.73752]
[1776876259064,59.28,78817.86,98.9,-0.02176,3e-05,1.71112]
[1776876260051,59.28,78834.73,98.9,-0.02131,3e-05,1.68135]
[1776876265087,59.26,78827.78,98.9,-0.02146,3e-05,1.69128]
[1776876268537,59.25,78829.02,98.9,-0.02141,3e-05,1.68828]
[1776876268549,59.25,78819.16,98.9,-0.02167,3e-05,1.705]
[1776876271511,59.24,78813.6,98.9,-0.0218,3e-05,1.71382]
[1776876273598,59.23,78810.23,98.9,-0.02182,3e-05,1.71409]
[1776876274152,59.22,78820.99,98.9,-0.02152,3e-05,1.69437]
[1776876279337,59.21,78823.93,98.9,-0.02143,3e-05,1.688]
[1776876282208,59.2,78838.19,98.9,-0.02102,3e-05,1.66136]
[1776876284536,59.19,78841.36,98.9,-0.02093,3e-05,1.65556]
[1776876288250,59.18,78852.18,98.9,-0.02063,3e-05,1.63545]
[1776876293286,59.16,78848.51,98.9,-0.0207,3e-05,1.64004]
[1776876298321,59.15,78840.94,98.9,-0.02087,3e-05,1.65126]
[1776876302349,59.14,78833.13,98.9,-0.02105,3e-05,1.66321]
[1776876303297,59.14,78833.13,98.9,-0.02105,3e-05,1.66321]
[1776876304366,59.13,78815.78,98.9,-0.02149,3e-05,1.69243]
[1776876309697,59.11,78809.89,99.9,-0.02162,3e-05,1.70096]
[1776876309700,59.11,78809.89,99.9,-0.02162,3e-05,1.70096]
[1776876309783,59.11,78806.79,99.9,-0.02169,3e-05,1.70549]
[1776876311419,59.1,78794.23,99.9,-0.02203,3e-05,1.72735]
[1776876312316,59.1,78794.23,99.9,-0.02203,3e-05,1.72735]
[1776876314009,59.1,78786.11,99.9,-0.02224,3e-05,1.7412]
[1776876314440,59.1,78775.56,99.9,-0.02252,3e-05,1.75975]
[1776876319475,59.08,78777.08,99.9,-0.02246,3e-05,1.75538]
[1776876324510,59.07,78784.34,99.9,-0.02224,3e-05,1.74086]
[1776876326524,59.07,78792.88,99.9,-0.02199,3e-05,1.72514]
[1776876331559,59.05,78789.96,99.9,-0.022,3e-05,1.72433]
[1776876336594,59.04,78781.99,99.9,-0.02219,3e-05,1.73712]
[1776876341631,59.03,78779.09,99.9,-0.02225,3e-05,1.74087]
[1776876343645,59.03,78768.61,99.9,-0.02253,3e-05,1.75904]
[1776876347673,59.02,78776.05,99.9,-0.02231,3e-05,1.74446]
[1776876352709,59.0,78770.03,99.9,-0.02245,3e-05,1.75375]
[1776876357745,58.99,78775.39,99.9,-0.02228,3e-05,1.74264]
[1776876359758,58.99,78766.3,99.9,-0.02252,3e-05,1.75834]
[1776876364794,58.97,78768.64,99.9,-0.02243,3e-05,1.75261]
[1776876369829,58.96,78768.43,99.9,-0.02241,3e-05,1.75121]
[1776876374864,58.95,78771.54,99.9,-0.0223,3e-05,1.74419]
[1776876379899,58.93,78771.15,99.9,-0.02229,3e-05,1.74347]
[1776876384934,58.92,78771.84,99.9,-0.02225,3e-05,1.74083]
[1776876386948,58.92,78780.5,99.9,-0.02201,3e-05,1.72487]
[1776876387954,58.91,78791.1,99.9,-0.02172,3e-05,1.70591]
[1776876392992,58.91,78793.02,99.9,-0.0216,3e-05,1.69683]
[1776876398027,58.9,78797.47,99.9,-0.02146,3e-05,1.68807]
[1776876403063,58.89,78798.41,99.9,-0.02142,3e-05,1.68549]
[1776876406173,58.89,78800.51,99.9,-0.02136,3e-05,1.68148]
[1776876406274,58.88,78792.96,99.9,-0.02156,3e-05,1.69449]
[1776876412126,58.87,78792.25,99.9,-0.02156,3e-05,1.69448]
[1776876415150,58.87,78799.94,99.9,-0.02135,3e-05,1.68051]
[1776876420185,58.86,78801.38,99.9,-0.0213,3e-05,1.67717]
[1776876425973,58.86,78800.12,99.9,-0.02132,3e-05,1.6787]
[1776876425983,58.86,78800.12,99.9,-0.02132,3e-05,1.6787]
[1776876426150,58.85,78797.72,99.9,-0.02138,3e-05,1.68271]
[1776876427464,58.85,78798.93,99.9,-0.02135,3e-05,1.68043]
[1776876430256,58.85,78812.03,99.9,-0.02099,3e-05,1.6571]
[1776876433278,58.84,78824.5,99.9,-0.02067,3e-05,1.63539]
[1776876438313,58.84,78830.09,99.9,-0.02052,3e-05,1.62545]
[1776876443353,58.84,78832.17,99.9,-0.02046,3e-05,1.62161]
[1776876445368,58.84,78824.45,99.9,-0.02065,3e-05,1.63458]
[1776876448389,58.83,78816.63,99.9,-0.02085,3e-05,1.64767]
[1776876451411,58.83,78830.39,99.9,-0.02044,3e-05,1.6193]
[1776876456446,58.83,78831.99,99.9,-0.02039,3e-05,1.61628]
[1776876461481,58.83,78831.26,99.9,-0.02041,3e-05,1.61721]
[1776876466516,58.82,78832.67,99.9,-0.02036,3e-05,1.61452]
[1776876471551,58.82,78834.44,99.9,-0.02032,3e-05,1.61124]
[1776876476586,58.82,78835.17,99.9,-0.02029,3e-05,1.60975]
[1776876481570,58.82,78834.66,99.9,-0.0203,3e-05,1.6104]
[1776876482072,58.82,78834.66,99.9,-0.0203,3e-05,1.6104]
[1776876484642,58.81,78843.07,99.9,-0.02009,3e-05,1.59607]
[1776876489677,58.81,78843.03,99.9,-0.02009,3e-05,1.59603]
[1776876494712,58.81,78848.56,99.9,-0.01995,3e-05,1.58668]
[1776876499747,58.81,78840.86,99.9,-0.02014,3e-05,1.59948]
[1776876501039,58.81,78831.48,99.9,-0.02038,3e-05,1.61519]
[1776876501761,58.81,78821.59,99.9,-0.02063,3e-05,1.63197]
[1776876502768,58.81,78808.31,99.9,-0.02097,3e-05,1.65464]
[1776876503982,58.81,78808.31,99.9,-0.02097,3e-05,1.65464]
[1776876508809,58.8,78796.56,99.9,-0.02127,3e-05,1.67408]
[1776876513845,58.8,78791.15,99.9,-0.02134,3e-05,1.67802]
[1776876515389,58.79,78789.03,99.9,-0.0214,3e-05,1.68155]
[1776876520894,58.77,78783.91,99.9,-0.02149,3e-05,1.68785]
[1776876525929,58.76,78787.36,99.9,-0.02139,3e-05,1.68087]
[1776876530964,58.76,78785.9,99.9,-0.02141,3e-05,1.68254]
[1776876534992,58.74,78798.47,99.9,-0.02105,3e-05,1.65844]
[1776876539020,58.73,78789.89,99.9,-0.02126,3e-05,1.67277]
[1776876544062,58.72,78792.26,99.9,-0.02119,3e-05,1.66775]
[1776876548090,58.71,78782.0,99.9,-0.02143,3e-05,1.68349]
[1776876553124,58.66,78775.44,99.9,-0.02152,3e-05,1.68929]
[1776876558159,58.65,78775.16,99.9,-0.02151,3e-05,1.68887]
[1776876559490,58.65,78775.93,99.9,-0.02149,3e-05,1.68734]
[1776876560091,58.65,78775.93,99.9,-0.02149,3e-05,1.68734]
[1776876560174,58.65,78784.29,99.9,-0.02126,3e-05,1.67254]
[1776876562123,58.64,78783.41,99.9,-0.02128,3e-05,1.67392]
[1776876563529,58.64,78780.36,99.9,-0.02136,3e-05,1.67909]
[1776876563905,58.64,78780.36,99.9,-0.02136,3e-05,1.67909]
[1776876564209,58.64,78789.81,99.9,-0.02111,3e-05,1.66231]
[1776876565214,58.64,78804.06,99.9,-0.02073,3e-05,1.6376]
[1776876566595,58.64,78804.06,99.9,-0.02073,3e-05,1.6376]
[1776876568953,58.64,78801.82,99.9,-0.02079,3e-05,1.64126]
[1776876569243,58.64,78810.02,99.9,-0.02057,3e-05,1.62703]
[1776876570717,58.64,78810.02,99.9,-0.02057,3e-05,1.62703]
[1776876570737,58.63,78821.97,99.9,-0.02026,3e-05,1.60667]
[1776876572746,58.63,78824.01,99.9,-0.02016,3e-05,1.59866]
[1776876573259,58.63,78823.73,99.9,-0.02016,3e-05,1.5991]
[1776876574280,58.63,78843.51,99.9,-0.01967,2e-05,1.5659]
[1776876575899,58.63,78843.51,99.9,-0.01967,2e-05,1.5659]
[1776876575961,58.64,78853.55,99.9,-0.01942,2e-05,1.54967]
[1776876581329,58.67,78857.85,99.9,-0.01938,2e-05,1.54674]
[1776876587182,58.68,78858.01,99.9,-0.01938,2e-05,1.54674]
[1776876587193,58.68,78858.01,99.9,-0.01938,2e-05,1.54674]
[1776876588508,58.68,78858.05,99.9,-0.01939,2e-05,1.54738]
[1776876588546,58.68,78858.05,99.9,-0.01939,2e-05,1.54738]
[1776876589827,58.68,78865.48,99.9,-0.01921,2e-05,1.53536]
[1776876595428,58.69,78866.86,99.9,-0.01918,2e-05,1.53363]
[1776876600463,58.69,78864.7,99.9,-0.01924,2e-05,1.53761]
[1776876602477,58.69,78853.93,99.9,-0.01951,2e-05,1.55543]
[1776876604491,58.7,78861.52,99.9,-0.01933,2e-05,1.5435]
[1776876606505,58.7,78852.11,99.9,-0.01956,2e-05,1.5591]
[1776876607512,58.7,78842.51,99.9,-0.0198,2e-05,1.57505]
[1776876610763,58.7,78839.47,99.9,-0.01988,3e-05,1.58031]
[1776876616575,58.7,78840.0,99.9,-0.01987,3e-05,1.57949]
[1776876618588,58.7,78847.94,99.9,-0.01967,2e-05,1.56631]
[1776876623628,58.7,78852.39,99.9,-0.01956,2e-05,1.55913]
[1776876628663,58.71,78858.52,99.9,-0.01942,2e-05,1.54926]
[1776876633698,58.71,78856.01,99.9,-0.01943,2e-05,1.54921]
[1776876637726,58.71,78847.78,99.9,-0.01963,2e-05,1.563]
[1776876641753,58.71,78839.54,99.9,-0.01984,2e-05,1.57681]
[1776876647094,58.71,78835.31,99.9,-0.01995,3e-05,1.58388]
[1776876652845,58.71,78840.8,99.9,-0.01981,2e-05,1.57462]
[1776876654696,58.71,78840.81,99.9,-0.01981,2e-05,1.57462]
[1776876659894,58.71,78843.03,99.9,-0.01975,2e-05,1.57101]
[1776876664929,58.71,78843.45,99.9,-0.01975,2e-05,1.57044]
[1776876666484,58.71,78843.99,99.9,-0.01973,2e-05,1.56956]
[1776876666492,58.71,78843.99,99.9,-0.01973,2e-05,1.56956]
[1776876668274,58.71,78848.95,99.9,-0.01961,2e-05,1.56137]
[1776876673165,58.72,78857.95,99.9,-0.01939,2e-05,1.54681]
[1776876679027,58.72,78858.45,99.9,-0.01939,2e-05,1.54647]
[1776876681041,58.72,78872.19,99.9,-0.01906,2e-05,1.52418]
[1776876686076,58.72,78870.8,99.9,-0.0191,2e-05,1.52692]
[1776876688090,58.73,78858.35,99.9,-0.0194,2e-05,1.54743]
[1776876693125,58.73,78858.33,99.9,-0.01935,2e-05,1.54334]
[1776876694132,58.73,78850.24,99.9,-0.01955,2e-05,1.5567]
[1776876694335,58.73,78850.24,99.9,-0.01955,2e-05,1.5567]
[1776876695139,58.73,78842.16,99.9,-0.01975,2e-05,1.57013]
[1776876700174,58.73,78842.46,99.9,-0.01975,2e-05,1.56975]
[1776876701181,58.73,78833.52,99.9,-0.01997,3e-05,1.58469]
[1776876706216,58.73,78837.06,99.9,-0.01988,3e-05,1.57878]
[1776876711251,58.73,78835.42,99.9,-0.01993,3e-05,1.58151]
[1776876716286,58.73,78832.48,99.9,-0.02,3e-05,1.58641]
[1776876721324,58.73,78842.02,99.9,-0.01976,2e-05,1.57049]
[1776876723337,58.73,78850.09,99.9,-0.01956,2e-05,1.55719]
[1776876728371,58.73,78847.46,99.9,-0.01963,2e-05,1.5617]
[1776876733406,58.74,78838.33,99.9,-0.01986,3e-05,1.57701]
[1776876738442,58.74,78833.26,99.9,-0.01999,3e-05,1.58548]
[1776876740456,58.74,78817.15,99.9,-0.02039,3e-05,1.61257]
[1776876745491,58.73,78816.36,99.9,-0.02041,3e-05,1.61362]
[1776876749580,58.73,78815.64,99.9,-0.02043,3e-05,1.61466]
[1776876749597,58.73,78815.64,99.9,-0.02043,3e-05,1.61466]
[1776876752422,58.73,78811.18,99.9,-0.02048,3e-05,1.61703]
[1776876754195,58.72,78812.87,99.9,-0.02042,3e-05,1.61345]
[1776876756252,58.71,78815.87,99.9,-0.02033,3e-05,1.60733]
[1776876756320,58.71,78806.43,99.9,-0.02057,3e-05,1.62323]
[1776876756583,58.71,78786.16,99.9,-0.0211,3e-05,1.65806]
[1776876757590,58.71,78773.17,99.9,-0.02144,3e-05,1.68054]
[1776876759604,58.7,78785.65,99.9,-0.0211,3e-05,1.65847]
[1776876760939,58.7,78785.65,99.9,-0.0211,3e-05,1.65847]
[1776876761237,58.7,78785.65,99.9,-0.0211,3e-05,1.65847]
[1776876761976,58.7,78784.78,99.9,-0.02112,3e-05,1.65971]
[1776876761991,58.7,78784.78,99.9,-0.02112,3e-05,1.65971]
[1776876764363,58.7,78778.75,99.9,-0.02128,3e-05,1.67005]
[1776876765951,58.7,78776.13,99.9,-0.02135,3e-05,1.6743]
[1776876767347,58.7,78776.2,99.9,-0.02134,3e-05,1.67402]
[1776876771688,58.69,78788.13,99.9,-0.02101,3e-05,1.65236]
[1776876773715,58.69,78789.07,99.9,-0.02099,3e-05,1.65061]
[1776876776782,58.68,78782.98,99.9,-0.02114,3e-05,1.66078]
[1776876780315,58.68,78779.64,99.9,-0.02122,3e-05,1.66616]
[1776876782996,58.68,78774.66,99.9,-0.02135,3e-05,1.67439]
[1776876786435,58.67,78773.36,99.9,-0.02137,3e-05,1.67601]
[1776876789170,58.67,78778.87,99.9,-0.02122,3e-05,1.66608]
[1776876789458,58.67,78778.54,99.9,-0.02123,3e-05,1.66651]
[1776876794851,58.66,78770.13,99.9,-0.02144,3e-05,1.68023]
[1776876797546,58.66,78770.18,99.9,-0.02143,3e-05,1.67981]
[1776876802907,58.65,78768.64,99.9,-0.02146,3e-05,1.68151]
[1776876806935,58.64,78777.52,99.9,-0.02121,3e-05,1.66534]
[1776876811970,58.64,78777.62,99.9,-0.02114,3e-05,1.6598]
[1776876813320,58.64,78777.62,99.9,-0.02114,3e-05,1.6598]
[1776876814991,58.63,78793.58,99.9,-0.02072,3e-05,1.63189]
[1776876820025,58.63,78787.05,99.9,-0.02088,3e-05,1.64266]
[1776876825061,58.62,78786.9,99.9,-0.02088,3e-05,1.64242]
[1776876829089,58.62,78772.95,99.9,-0.02124,3e-05,1.66617]
[1776876834124,58.61,78775.04,99.9,-0.02117,3e-05,1.6618]
[1776876839159,58.61,78784.18,99.9,-0.02092,3e-05,1.64535]
[1776876842180,58.61,78793.88,99.9,-0.02066,3e-05,1.62837]
[1776876847214,58.6,78784.54,99.9,-0.0209,3e-05,1.64404]
[1776876849321,58.6,78783.11,99.9,-0.02094,3e-05,1.64642]
[1776876851825,58.6,78783.06,99.9,-0.02093,3e-05,1.6462]
[1776876857285,58.59,78776.39,99.9,-0.0211,3e-05,1.65706]
[1776876862145,58.59,78774.11,99.9,-0.02115,3e-05,1.66052]
[1776876862645,58.59,78774.16,99.9,-0.02115,3e-05,1.6603]
[1776876868362,58.58,78769.52,99.9,-0.02126,3e-05,1.66747]
[1776876873397,58.57,78768.49,99.9,-0.02122,3e-05,1.6639]
[1776876876418,58.57,78758.15,99.9,-0.02149,3e-05,1.68155]
[1776876879791,58.57,78755.96,99.9,-0.02154,3e-05,1.68489]
[1776876879814,58.57,78755.96,99.9,-0.02154,3e-05,1.68489]
[1776876879884,58.57,78755.96,99.9,-0.02154,3e-05,1.68489]
[1776876880358,58.57,78755.96,99.9,-0.02154,3e-05,1.68489]
[1776876880371,58.57,78755.96,99.9,-0.02154,3e-05,1.68489]
[1776876880446,58.56,78740.49,99.9,-0.02196,3e-05,1.7121]
[1776876881401,58.56,78740.49,99.9,-0.02196,3e-05,1.7121]
[1776876882123,58.56,78734.18,99.9,-0.02213,3e-05,1.72315]
[1776876882938,58.56,78734.13,99.9,-0.02213,3e-05,1.72299]
[1776876883791,58.56,78734.12,99.9,-0.02212,3e-05,1.72277]
[1776876889509,58.55,78738.4,99.9,-0.02198,3e-05,1.71373]
[1776876894233,58.54,78734.83,99.9,-0.02207,3e-05,1.71942]
[1776876899579,58.53,78731.41,99.9,-0.02214,3e-05,1.72386]
[1776876905024,58.52,78732.54,99.9,-0.02209,3e-05,1.72064]
[1776876905087,58.52,78732.54,99.9,-0.02209,3e-05,1.72064]
[1776876905208,58.52,78732.54,99.9,-0.02209,3e-05,1.72064]
[1776876905330,58.52,78732.54,99.9,-0.02209,3e-05,1.72064]
[1776876905662,58.52,78727.93,99.9,-0.02222,3e-05,1.7289]
[1776876905750,58.52,78727.93,99.9,-0.02222,3e-05,1.7289]
[1776876905817,58.52,78727.93,99.9,-0.02222,3e-05,1.7289]
[1776876905969,58.52,78727.93,99.9,-0.02222,3e-05,1.7289]
[1776876906068,58.52,78727.93,99.9,-0.02222,3e-05,1.7289]
[1776876906206,58.52,78727.93,99.9,-0.02222,3e-05,1.7289]
[1776876906292,58.52,78707.6,99.9,-0.02278,3e-05,1.76558]
[1776876906785,58.52,78707.6,99.9,-0.02278,3e-05,1.76558]
[1776876906842,58.52,78707.6,99.9,-0.02278,3e-05,1.76558]
[1776876907136,58.52,78707.6,99.9,-0.02278,3e-05,1.76558]
[1776876907449,58.51,78695.72,99.9,-0.02312,3e-05,1.78704]
[1776876908222,58.51,78695.72,99.9,-0.02312,3e-05,1.78704]
[1776876908330,58.51,78695.72,99.9,-0.02312,3e-05,1.78704]
[1776876908880,58.51,78698.16,99.9,-0.02304,3e-05,1.78219]
[1776876910137,58.48,78702.5,99.9,-0.02287,3e-05,1.7708]
[1776876911185,58.45,78704.4,99.9,-0.02276,3e-05,1.76409]
[1776876912827,58.45,78706.61,99.9,-0.02269,3e-05,1.75944]
[1776876913715,58.45,78707.14,99.9,-0.02267,3e-05,1.75817]
[1776876914600,58.45,78708.04,99.9,-0.02265,3e-05,1.75653]
[1776876914653,58.45,78708.04,99.9,-0.02265,3e-05,1.75653]
[1776876914982,58.45,78708.04,99.9,-0.02265,3e-05,1.75653]
[1776876915030,58.45,78708.04,99.9,-0.02265,3e-05,1.75653]
[1776876915111,58.44,78692.25,99.9,-0.02309,3e-05,1.78514]
[1776876916088,58.44,78692.25,99.9,-0.02309,3e-05,1.78514]
[1776876916224,58.44,78692.25,99.9,-0.02309,3e-05,1.78514]
[1776876916281,58.41,78674.06,99.9,-0.02355,3e-05,1.81445]
[1776876917454,58.41,78674.06,99.9,-0.02355,3e-05,1.81445]
[1776876917525,58.41,78674.06,99.9,-0.02355,3e-05,1.81445]
[1776876917513,58.38,78686.28,99.9,-0.02314,3e-05,1.78816]
[1776876919415,58.38,78688.32,99.9,-0.02308,3e-05,1.7844]
[1776876922530,58.29,78685.2,99.9,-0.02301,3e-05,1.77991]
[1776876925725,58.26,78691.8,99.9,-0.02276,3e-05,1.76345]
[1776876928271,58.25,78696.48,99.9,-0.02262,3e-05,1.75428]
[1776876928354,58.25,78707.82,99.9,-0.02229,3e-05,1.73313]
[1776876929805,58.24,78717.79,99.9,-0.02201,3e-05,1.71494]
[1776876931554,58.24,78717.79,99.9,-0.02201,3e-05,1.71494]
[1776876940882,58.22,78705.54,99.9,-0.02225,3e-05,1.72955]
[1776876945917,58.21,78705.64,99.9,-0.02223,3e-05,1.72813]
[1776876951088,58.2,78699.9,99.9,-0.02237,3e-05,1.7375]
[1776876951367,58.2,78699.9,99.9,-0.02237,3e-05,1.7375]
[1776876953442,58.2,78697.19,99.9,-0.02244,3e-05,1.74188]
[1776876954371,58.19,78695.74,99.9,-0.02247,3e-05,1.74397]
[1776876954466,58.19,78709.04,99.9,-0.0221,3e-05,1.71967]
[1776876954984,58.19,78717.64,99.9,-0.02186,3e-05,1.70424]
[1776876956299,58.19,78717.64,99.9,-0.02186,3e-05,1.70424]
[1776876962034,58.18,78718.35,99.9,-0.02182,3e-05,1.7015]
[1776876964048,58.17,78732.8,99.9,-0.02142,3e-05,1.67545]
[1776876967070,58.17,78741.2,99.9,-0.02119,3e-05,1.66019]
[1776876972105,58.17,78743.28,99.9,-0.02112,3e-05,1.65592]
[1776876976419,58.16,78740.71,99.9,-0.02118,3e-05,1.66007]
[1776876981182,58.16,78750.78,99.9,-0.02091,3e-05,1.64178]
[1776876983196,58.15,78760.68,99.9,-0.02064,3e-05,1.62444]
[1776876983652,58.15,78760.68,99.9,-0.02064,3e-05,1.62444]
[1776876984202,58.15,78768.07,99.9,-0.02045,3e-05,1.61164]
[1776876987224,58.15,78778.88,99.9,-0.02017,3e-05,1.59304]
[1776876992259,58.15,78777.16,99.9,-0.02016,3e-05,1.59139]
[1776876997294,58.15,78782.09,99.9,-0.02003,3e-05,1.58302]
[1776876999308,58.15,78792.25,99.9,-0.01977,3e-05,1.56595]
[1776877004611,58.15,78795.98,99.9,-0.01968,3e-05,1.5599]
[1776877004706,58.15,78796.34,99.9,-0.01967,3e-05,1.55934]
[1776877006129,58.15,78797.4,99.9,-0.01965,3e-05,1.55762]
[1776877008472,58.16,78797.97,99.9,-0.01963,3e-05,1.55678]
[1776877009380,58.16,78785.07,99.9,-0.01996,3e-05,1.57854]
[1776877012400,58.16,78775.02,99.9,-0.02022,3e-05,1.59559]
[1776877017436,58.16,78776.08,99.9,-0.02019,3e-05,1.59374]
[1776877022471,58.16,78780.96,99.9,-0.02007,3e-05,1.58541]
[1776877027506,58.16,78775.71,99.9,-0.0202,3e-05,1.59434]
[1776877032541,58.16,78772.01,99.9,-0.02029,3e-05,1.60054]
[1776877036569,58.15,78781.25,99.9,-0.02006,3e-05,1.58476]
[1776877041604,58.16,78786.64,99.9,-0.01992,3e-05,1.57576]
[1776877046638,58.16,78787.27,99.9,-0.01991,3e-05,1.57482]
[1776877051674,58.16,78786.31,99.9,-0.01988,3e-05,1.57204]
[1776877056710,58.16,78773.83,99.9,-0.0202,3e-05,1.59329]
[1776877061745,58.16,78769.91,99.9,-0.0203,3e-05,1.59989]
[1776877066780,58.16,78771.92,99.9,-0.02025,3e-05,1.5964]
[1776877072822,58.16,78769.23,99.9,-0.02031,3e-05,1.60087]
[1776877077857,58.16,78769.16,99.9,-0.02031,3e-05,1.6009]
[1776877082893,58.16,78762.17,99.9,-0.02049,3e-05,1.61278]
[1776877084906,58.15,78752.88,99.9,-0.02074,3e-05,1.6287]
[1776877090100,58.15,78749.36,99.9,-0.02082,3e-05,1.63451]
[1776877090948,58.15,78738.05,99.9,-0.02112,3e-05,1.65406]
[1776877095983,58.15,78738.48,99.9,-0.0211,3e-05,1.65272]
[1776877101029,58.14,78734.55,99.9,-0.0212,3e-05,1.65903]
[1776877106063,58.14,78736.74,99.9,-0.02113,3e-05,1.6546]
[1776877109184,58.13,78742.22,99.9,-0.02098,3e-05,1.64482]
[1776877110560,58.13,78743.5,99.9,-0.02095,3e-05,1.64249]
[1776877117141,58.13,78731.71,99.9,-0.02119,3e-05,1.65764]
[1776877122176,58.12,78733.06,99.9,-0.02115,3e-05,1.65468]
[1776877127210,58.12,78730.22,99.9,-0.02121,3e-05,1.6591]
[1776877132246,58.11,78733.67,99.9,-0.02111,3e-05,1.65246]
[1776877137280,58.11,78739.92,99.9,-0.02094,3e-05,1.64105]
[1776877142316,58.1,78740.16,99.9,-0.02093,3e-05,1.64018]
[1776877143323,58.1,78748.7,99.9,-0.0207,3e-05,1.62528]
[1776877144044,58.1,78748.7,99.9,-0.0207,3e-05,1.62528]
[1776877144330,58.1,78758.9,99.9,-0.02043,3e-05,1.60763]
[1776877145337,58.1,78768.9,99.9,-0.02017,3e-05,1.59049]
[1776877149364,58.1,78778.43,99.9,-0.01993,3e-05,1.57431]
[1776877154400,58.1,78780.14,99.9,-0.01988,3e-05,1.57157]
[1776877157498,58.1,78778.82,99.9,-0.01992,3e-05,1.57386]
[1776877159436,58.1,78777.19,99.9,-0.01996,3e-05,1.57666]
[1776877162621,58.1,78778.41,99.9,-0.01993,3e-05,1.57467]
[1776877163659,58.1,78778.33,99.9,-0.01993,3e-05,1.57483]
[1776877169505,58.1,78776.18,99.9,-0.01999,3e-05,1.57863]
[1776877170146,58.1,78776.18,99.9,-0.01999,3e-05,1.57863]
[1776877175325,58.11,78775.58,99.9,-0.01995,3e-05,1.57523]
[1776877177642,58.11,78773.58,99.9,-0.02001,3e-05,1.57866]
[1776877181493,58.11,78768.42,99.9,-0.02014,3e-05,1.58745]
[1776877186624,58.11,78768.7,99.9,-0.02013,3e-05,1.587]
[1776877191659,58.11,78768.47,99.9,-0.02014,3e-05,1.58741]
[1776877196695,58.11,78768.3,99.9,-0.02014,3e-05,1.58771]
[1776877201730,58.11,78771.57,99.9,-0.02006,3e-05,1.58219]
[1776877206765,58.11,78770.49,99.9,-0.02009,3e-05,1.58408]
[1776877211800,58.11,78786.75,99.9,-0.01968,3e-05,1.55675]
[1776877212807,58.11,78796.16,99.9,-0.01944,2e-05,1.54112]
[1776877216395,58.11,78796.66,99.9,-0.01943,2e-05,1.54053]
[1776877221646,58.11,78796.11,99.9,-0.01945,2e-05,1.54183]
[1776877221874,58.12,78812.75,99.9,-0.01904,2e-05,1.51446]
[1776877222881,58.12,78820.92,99.9,-0.01884,2e-05,1.50125]
[1776877224770,58.12,78822.21,99.9,-0.01881,2e-05,1.4993]
[1776877227082,58.12,78825.53,99.9,-0.01874,2e-05,1.49437]
[1776877230937,58.13,78824.92,99.9,-0.01876,2e-05,1.49584]
[1776877233611,58.13,78824.97,99.9,-0.01871,2e-05,1.49169]
[1776877233805,58.13,78824.97,99.9,-0.01871,2e-05,1.49169]
[1776877233872,58.13,78824.97,99.9,-0.01871,2e-05,1.49169]
[1776877234173,58.13,78825.15,99.9,-0.01871,2e-05,1.49173]
[1776877234182,58.13,78825.15,99.9,-0.01871,2e-05,1.49173]
[1776877234348,58.13,78825.15,99.9,-0.01871,2e-05,1.49173]
[1776877234467,58.13,78802.51,99.9,-0.01927,2e-05,1.52874]
[1776877235051,58.13,78802.51,99.9,-0.01927,2e-05,1.52874]
[1776877235089,58.13,78802.51,99.9,-0.01927,2e-05,1.52874]
[1776877235567,58.13,78802.51,99.9,-0.01927,2e-05,1.52874]
[1776877235695,58.13,78802.51,99.9,-0.01927,2e-05,1.52874]
[1776877235703,58.13,78775.69,99.9,-0.01994,3e-05,1.57362]
[1776877238061,58.13,78775.69,99.9,-0.01994,3e-05,1.57364]
[1776877238722,58.13,78775.69,99.9,-0.01994,3e-05,1.57364]
[1776877239795,58.13,78776.34,99.9,-0.01993,3e-05,1.57259]
[1776877243619,58.13,78782.97,99.9,-0.01976,3e-05,1.56156]
[1776877246044,58.14,78794.21,99.9,-0.01948,2e-05,1.543]
[1776877248451,58.14,78794.83,99.9,-0.01947,2e-05,1.54212]
[1776877248549,58.14,78805.55,99.9,-0.0192,2e-05,1.5245]
[1776877251830,58.14,78812.42,99.9,-0.01904,2e-05,1.51335]
[1776877257121,58.15,78814.0,99.9,-0.01901,2e-05,1.51168]
[1776877262049,58.15,78812.12,99.9,-0.01906,2e-05,1.51525]
[1776877262172,58.15,78812.12,99.9,-0.01906,2e-05,1.51525]
[1776877262174,58.15,78812.12,99.9,-0.01906,2e-05,1.51525]
[1776877263163,58.16,78838.36,99.9,-0.01843,2e-05,1.47299]
[1776877263999,58.16,78838.36,99.9,-0.01843,2e-05,1.47299]
[1776877265229,58.16,78845.19,99.9,-0.01827,2e-05,1.46227]
[1776877271219,58.17,78847.56,99.9,-0.01824,2e-05,1.46003]
[1776877275527,58.19,78841.87,99.9,-0.01841,2e-05,1.47163]
[1776877277261,58.2,78831.46,99.9,-0.01867,2e-05,1.48892]
[1776877282295,58.21,78838.99,99.9,-0.0185,2e-05,1.4776]
[1776877285969,58.21,78844.31,99.9,-0.01838,2e-05,1.46945]
[1776877286113,58.21,78844.31,99.9,-0.01838,2e-05,1.46945]
[1776877286146,58.21,78844.31,99.9,-0.01838,2e-05,1.46945]
[1776877286297,58.21,78846.45,99.9,-0.01833,2e-05,1.46623]
[1776877286759,58.21,78846.45,99.9,-0.01833,2e-05,1.46623]
[1776877286988,58.21,78846.45,99.9,-0.01833,2e-05,1.46623]
[1776877287216,58.21,78846.45,99.9,-0.01833,2e-05,1.46623]
[1776877287067,58.23,78863.87,99.9,-0.01795,2e-05,1.44061]
[1776877287347,58.23,78863.87,99.9,-0.01795,2e-05,1.44061]
[1776877287406,58.23,78863.87,99.9,-0.01795,2e-05,1.44061]
[1776877287572,58.23,78863.87,99.9,-0.01795,2e-05,1.44061]
[1776877288555,58.23,78868.66,99.9,-0.01784,2e-05,1.43309]
[1776877288986,58.23,78868.66,99.9,-0.01784,2e-05,1.43309]
[1776877288680,58.23,78860.53,99.9,-0.01803,2e-05,1.44609]
[1776877289422,58.23,78860.53,99.9,-0.01803,2e-05,1.44609]
[1776877289639,58.23,78860.53,99.9,-0.01803,2e-05,1.44609]
[1776877290006,58.23,78860.53,99.9,-0.01803,2e-05,1.44609]
[1776877290086,58.23,78879.0,99.9,-0.01761,2e-05,1.41742]
[1776877290263,58.23,78879.0,99.9,-0.01761,2e-05,1.41742]
[1776877290798,58.23,78879.0,99.9,-0.01761,2e-05,1.41742]
[1776877291068,58.23,78879.0,99.9,-0.01761,2e-05,1.41742]
[1776877290899,58.24,78910.25,99.9,-0.01691,2e-05,1.36981]
[1776877291173,58.24,78910.25,99.9,-0.01691,2e-05,1.36981]
[1776877291504,58.24,78910.25,99.9,-0.01691,2e-05,1.36981]
[1776877292996,58.24,78903.41,99.9,-0.01702,2e-05,1.37637]
[1776877292379,58.24,78888.24,99.9,-0.01736,2e-05,1.3999]
[1776877293397,58.24,78888.24,99.9,-0.01736,2e-05,1.3999]
[1776877294542,58.25,78888.66,99.9,-0.01736,2e-05,1.39957]
[1776877294571,58.25,78888.66,99.9,-0.01736,2e-05,1.39957]
[1776877295347,58.25,78889.03,99.9,-0.01736,2e-05,1.39931]
[1776877296394,58.25,78892.36,99.9,-0.01729,2e-05,1.3945]
[1776877296720,58.25,78892.36,99.9,-0.01729,2e-05,1.3945]
[1776877296823,58.25,78892.36,99.9,-0.01729,2e-05,1.3945]
[1776877296935,58.25,78892.36,99.9,-0.01729,2e-05,1.3945]
[1776877297713,58.26,78896.8,99.9,-0.01719,2e-05,1.38835]
[1776877297754,58.26,78907.63,99.9,-0.01695,2e-05,1.37188]
[1776877298935,58.26,78907.63,99.9,-0.01695,2e-05,1.37188]
[1776877299857,58.27,78911.3,99.9,-0.01688,2e-05,1.36705]
[1776877300149,58.27,78905.01,99.9,-0.01703,2e-05,1.37692]
[1776877300511,58.27,78905.01,99.9,-0.01703,2e-05,1.37692]
[1776877301786,58.27,78909.37,99.9,-0.01693,2e-05,1.37031]
[1776877303025,58.28,78909.24,99.9,-0.01694,2e-05,1.37122]
[1776877305249,58.28,78906.94,99.9,-0.01701,2e-05,1.37541]
[1776877305561,58.28,78906.94,99.9,-0.01701,2e-05,1.37541]
[1776877307454,58.29,78908.16,99.9,-0.01699,2e-05,1.37426]
[1776877308500,58.3,78921.45,99.9,-0.01671,2e-05,1.35494]
[1776877311575,58.3,78924.47,99.9,-0.01665,2e-05,1.35119]
[1776877314074,58.31,78920.28,99.9,-0.01675,2e-05,1.35823]
[1776877314543,58.32,78930.81,99.9,-0.01654,2e-05,1.34325]
[1776877317950,58.33,78935.22,99.9,-0.01645,2e-05,1.3375]
[1776877318571,58.33,78923.35,99.9,-0.01672,2e-05,1.356]
[1776877320347,58.34,78926.08,99.9,-0.01667,2e-05,1.35229]
[1776877325620,58.36,78930.95,99.9,-0.01659,2e-05,1.34734]
[1776877328242,58.37,78933.84,99.9,-0.01654,2e-05,1.34383]
[1776877332672,58.39,78925.46,99.9,-0.01675,2e-05,1.35829]
[1776877337707,58.4,78923.37,99.9,-0.01683,2e-05,1.36326]
[1776877338714,58.41,78912.34,99.9,-0.01707,2e-05,1.38028]
[1776877339387,58.41,78912.34,99.9,-0.01707,2e-05,1.38028]
[1776877341246,58.41,78903.69,99.9,-0.01728,2e-05,1.39415]
[1776877346771,58.43,78890.29,99.9,-0.01761,2e-05,1.41659]
[1776877348884,58.43,78885.16,99.9,-0.01773,2e-05,1.42482]
[1776877349791,58.44,78875.38,99.9,-0.01796,2e-05,1.44062]
[1776877354830,58.45,78876.92,99.9,-0.01789,2e-05,1.4351]
[1776877357851,58.46,78887.8,99.9,-0.01765,2e-05,1.41887]
[1776877362886,58.47,78883.43,99.9,-0.01777,2e-05,1.42692]
[1776877367922,58.48,78877.07,99.9,-0.01794,2e-05,1.43836]
[1776877372957,58.49,78877.05,99.9,-0.01796,2e-05,1.43956]
[1776877375978,58.5,78867.83,99.9,-0.01818,2e-05,1.45474]
[1776877381014,58.51,78859.31,99.9,-0.0184,2e-05,1.46922]
[1776877386049,58.52,78854.75,99.9,-0.01852,2e-05,1.47736]
[1776877391084,58.52,78855.3,99.9,-0.01852,2e-05,1.47733]
[1776877396119,58.55,78860.55,99.9,-0.01843,2e-05,1.47132]
[1776877400147,58.55,78871.8,99.9,-0.01817,2e-05,1.4542]
[1776877405182,58.56,78882.75,99.9,-0.01793,2e-05,1.43805]
[1776877410217,58.57,78875.93,99.9,-0.01811,2e-05,1.44986]
[1776877414539,58.58,78881.11,99.9,-0.01795,2e-05,1.43829]
[1776877415809,58.58,78881.11,99.9,-0.01795,2e-05,1.43829]
[1776877415896,58.58,78894.18,99.9,-0.01765,2e-05,1.4182]
[1776877416259,58.59,78901.89,99.9,-0.01748,2e-05,1.40658]
[1776877417266,58.59,78910.3,99.9,-0.0173,2e-05,1.39398]
[1776877419280,58.59,78923.88,99.9,-0.017,2e-05,1.374]
[1776877423219,58.6,78926.96,99.9,-0.01694,2e-05,1.37004]
[1776877428467,58.62,78927.06,99.9,-0.01697,2e-05,1.37189]
[1776877436645,58.65,78919.46,99.9,-0.01718,2e-05,1.38604]
[1776877441434,58.66,78910.79,99.9,-0.0174,2e-05,1.40113]
[1776877446469,58.68,78908.96,99.9,-0.01746,2e-05,1.40533]
[1776877447476,58.68,78917.02,99.9,-0.01728,2e-05,1.3933]
[1776877452822,58.69,78918.28,99.9,-0.01727,2e-05,1.39259]
[1776877453074,58.69,78918.28,99.9,-0.01727,2e-05,1.39259]
[1776877453733,58.7,78917.35,99.9,-0.0173,2e-05,1.39461]
[1776877459561,58.71,78919.95,99.9,-0.01727,2e-05,1.39244]
[1776877462647,58.72,78924.06,99.9,-0.01719,2e-05,1.38681]
[1776877463665,58.72,78922.76,99.9,-0.01722,2e-05,1.38909]
[1776877463669,58.72,78922.76,99.9,-0.01722,2e-05,1.38909]
[1776877468624,58.74,78930.65,99.9,-0.01707,2e-05,1.379]
[1776877471645,58.75,78937.62,99.9,-0.01688,2e-05,1.36535]
[1776877476680,58.77,78940.44,99.9,-0.01685,2e-05,1.36286]
[1776877481714,58.78,78936.55,99.9,-0.01696,2e-05,1.37041]
[1776877486750,58.8,78928.91,99.9,-0.01715,2e-05,1.3836]
[1776877491785,58.81,78919.18,99.9,-0.01739,2e-05,1.3999]
[1776877493799,58.82,78911.3,99.9,-0.01758,2e-05,1.41253]
[1776877497944,58.83,78910.98,99.9,-0.0176,2e-05,1.4138]
[1776877502862,58.84,78919.36,99.9,-0.01743,2e-05,1.40257]
[1776877507897,58.86,78910.27,99.9,-0.01766,2e-05,1.41789]
[1776877512936,58.87,78905.96,99.9,-0.01777,2e-05,1.42582]
[1776877517971,58.88,78904.07,99.9,-0.01783,2e-05,1.42997]
[1776877523005,58.89,78904.81,99.9,-0.01783,2e-05,1.42997]
[1776877528041,58.9,78901.84,99.9,-0.01792,2e-05,1.43574]
[1776877533076,58.91,78894.53,99.9,-0.01805,2e-05,1.44394]
[1776877534732,58.92,78894.42,99.9,-0.01806,2e-05,1.44455]
[1776877542342,58.93,78900.95,99.9,-0.01793,2e-05,1.4359]
[1776877547173,58.94,78908.91,99.9,-0.01777,2e-05,1.42499]
[1776877549188,58.95,78919.14,99.9,-0.01755,2e-05,1.40977]
[1776877551204,58.95,78935.32,99.9,-0.01719,2e-05,1.38572]
[1776877556237,58.97,78934.57,99.9,-0.01723,2e-05,1.38841]
[1776877559258,58.98,78926.87,99.9,-0.01742,2e-05,1.40097]
[1776877563286,58.99,78915.01,99.9,-0.0177,2e-05,1.42021]
[1776877566307,58.99,78925.38,99.9,-0.01748,2e-05,1.40509]
[1776877571342,59.01,78925.01,99.9,-0.0175,2e-05,1.40704]
[1776877576384,59.02,78931.82,99.9,-0.01737,2e-05,1.39802]
[1776877581419,59.03,78936.59,99.9,-0.01729,2e-05,1.39226]
[1776877584440,59.04,78926.86,99.9,-0.01752,2e-05,1.40791]
[1776877588558,59.05,78923.89,99.9,-0.0176,2e-05,1.41325]
[1776877588720,59.05,78923.89,99.9,-0.0176,2e-05,1.41325]
[1776877593761,59.06,78924.5,99.9,-0.01755,2e-05,1.40936]
[1776877599545,59.08,78926.99,99.9,-0.01752,2e-05,1.40743]
[1776877604580,59.09,78922.96,99.9,-0.01763,2e-05,1.41494]
[1776877606594,59.1,78909.82,99.9,-0.01794,2e-05,1.43569]
[1776877607601,59.1,78899.42,99.9,-0.01818,2e-05,1.45208]
[1776877609331,59.1,78899.42,99.9,-0.01818,2e-05,1.45208]
[1776877609938,59.1,78892.96,99.9,-0.01834,2e-05,1.46257]
[1776877615657,59.11,78889.52,99.9,-0.01843,2e-05,1.46897]
[1776877619687,59.12,78881.4,99.9,-0.01863,2e-05,1.48243]
[1776877624722,59.13,78870.53,99.9,-0.0189,2e-05,1.50046]
[1776877626420,59.13,78870.53,99.9,-0.0189,2e-05,1.50046]
[1776877629758,59.14,78853.78,99.9,-0.01933,2e-05,1.52886]
[1776877635800,59.14,78852.4,99.9,-0.01937,2e-05,1.53143]
[1776877637814,59.14,78859.98,99.9,-0.01919,2e-05,1.51925]
[1776877640835,59.14,78875.48,99.9,-0.01882,2e-05,1.49459]
[1776877643856,59.15,78885.02,99.9,-0.01859,2e-05,1.47979]
[1776877645324,59.15,78885.02,99.9,-0.01859,2e-05,1.47979]
[1776877650904,59.16,78885.45,99.9,-0.0186,2e-05,1.48009]
[1776877655940,59.16,78884.26,99.9,-0.01858,2e-05,1.47831]
[1776877660977,59.17,78891.11,99.9,-0.01843,2e-05,1.46825]
[1776877666012,59.18,78891.79,99.9,-0.01843,2e-05,1.468]
[1776877670000,59.18,78885.22,99.9,-0.01859,2e-05,1.47885]
[1776877671111,59.18,78883.59,99.9,-0.01863,2e-05,1.48158]
[1776877671200,59.19,78873.49,99.9,-0.01888,2e-05,1.4978]
[1776877677090,59.21,78872.14,99.9,-0.01895,2e-05,1.50254]
[1776877682125,59.21,78871.12,99.9,-0.01898,2e-05,1.50469]
[1776877682672,59.21,78871.12,99.9,-0.01898,2e-05,1.50469]
[1776877682968,59.21,78871.12,99.9,-0.01898,2e-05,1.50469]
[1776877683815,59.21,78876.86,99.9,-0.01884,2e-05,1.4956]
[1776877687989,59.22,78882.68,99.9,-0.01871,2e-05,1.48679]
[1776877691188,59.22,78894.25,99.9,-0.01844,2e-05,1.46902]
[1776877696223,59.23,78898.41,99.9,-0.01836,2e-05,1.46328]
[1776877697230,59.23,78908.52,99.9,-0.01813,2e-05,1.44765]
[1776877699244,59.24,78916.42,99.9,-0.01795,2e-05,1.43576]
[1776877702504,59.24,78919.96,99.9,-0.01788,2e-05,1.43073]
[1776877704323,59.25,78920.09,99.9,-0.01788,2e-05,1.4312]
[1776877709612,59.26,78918.21,99.9,-0.01794,2e-05,1.43542]
[1776877715356,59.27,78918.5,99.9,-0.01791,2e-05,1.43201]
[1776877720391,59.28,78915.06,99.9,-0.018,2e-05,1.43839]
[1776877725425,59.29,78906.48,99.9,-0.01821,2e-05,1.45274]
[1776877730461,59.3,78905.74,99.9,-0.01824,2e-05,1.45479]
[1776877731757,59.3,78905.71,99.9,-0.01825,2e-05,1.45502]
[1776877732475,59.3,78894.2,99.9,-0.01852,2e-05,1.47325]
[1776877733460,59.3,78894.2,99.9,-0.01852,2e-05,1.47325]
[1776877733482,59.31,78886.01,99.9,-0.01872,2e-05,1.48636]
[1776877737381,59.31,78884.55,99.9,-0.01876,2e-05,1.48904]
[1776877740504,59.31,78885.32,99.9,-0.01874,2e-05,1.48818]
[1776877743365,59.31,78885.08,99.9,-0.01875,2e-05,1.4888]
[1776877743552,59.32,78894.3,99.9,-0.01854,2e-05,1.47445]
[1776877744559,59.32,78906.11,99.9,-0.01826,2e-05,1.45606]
[1776877744726,59.32,78906.11,99.9,-0.01826,2e-05,1.45606]
[1776877748991,59.32,78910.8,99.9,-0.01816,2e-05,1.44928]
[1776877752344,59.33,78907.88,99.9,-0.01824,2e-05,1.45439]
[1776877760672,59.35,78913.65,99.9,-0.01813,2e-05,1.44731]
[1776877763669,59.37,78911.97,99.9,-0.0182,2e-05,1.45203]
[1776877763684,59.37,78911.97,99.9,-0.0182,2e-05,1.45203]
[1776877763708,59.37,78911.97,99.9,-0.0182,2e-05,1.45203]
[1776877763718,59.37,78911.97,99.9,-0.0182,2e-05,1.45203]
[1776877764858,59.38,78914.57,99.9,-0.01817,2e-05,1.44981]
[1776877766291,59.4,78917.96,99.9,-0.01812,2e-05,1.4464]
[1776877767721,59.44,78926.1,99.9,-0.01799,2e-05,1.43787]
[1776877768728,59.44,78928.96,99.9,-0.01793,2e-05,1.43367]
[1776877774038,59.45,78929.89,99.9,-0.01787,2e-05,1.4288]
[1776877779806,59.48,78930.74,99.9,-0.0179,2e-05,1.43103]
[1776877784844,59.49,78931.24,99.9,-0.0179,2e-05,1.43134]
[1776877789879,59.5,78932.24,99.9,-0.0179,2e-05,1.43088]
[1776877791075,59.5,78932.24,99.9,-0.0179,2e-05,1.43088]
[1776877792900,59.51,78940.4,99.9,-0.01772,2e-05,1.41904]
[1776877797939,59.52,78942.16,99.9,-0.0177,2e-05,1.41753]
[1776877800960,59.53,78956.47,99.9,-0.01739,2e-05,1.39657]
[1776877801912,59.53,78956.47,99.9,-0.01739,2e-05,1.39657]
[1776877803556,59.53,78957.99,99.9,-0.01736,2e-05,1.39455]
[1776877805997,59.54,78966.62,99.9,-0.01719,2e-05,1.38272]
[1776877811032,59.56,78966.81,99.9,-0.0172,2e-05,1.38393]
[1776877812039,59.56,78954.19,99.9,-0.01749,2e-05,1.4032]
[1776877815060,59.57,78972.9,99.9,-0.01709,2e-05,1.37593]
[1776877816215,59.57,78972.9,99.9,-0.01709,2e-05,1.37593]
[1776877816278,59.57,78972.9,99.9,-0.01709,2e-05,1.37593]
[1776877818447,59.57,78979.85,99.9,-0.01694,2e-05,1.36624]
[1776877818614,59.57,78979.85,99.9,-0.01694,2e-05,1.36624]
[1776877819088,59.58,78989.64,99.9,-0.01674,2e-05,1.35246]
[1776877821506,59.58,78991.48,99.9,-0.01671,2e-05,1.3501]
[1776877822589,59.59,78991.3,99.9,-0.01672,2e-05,1.35106]
[1776877824123,59.6,79004.92,99.9,-0.01644,2e-05,1.3319]
[1776877826137,59.6,79026.17,99.9,-0.01601,2e-05,1.30213]
[1776877827159,59.6,79026.17,99.9,-0.01601,2e-05,1.30213]
[1776877827257,59.61,79039.59,99.9,-0.01574,2e-05,1.28355]
[1776877828030,59.61,79039.59,99.9,-0.01574,2e-05,1.28355]
[1776877831177,59.63,79052.2,99.9,-0.01546,2e-05,1.26372]
[1776877833191,59.64,79041.63,99.9,-0.01569,2e-05,1.27944]
[1776877838235,59.66,79050.35,99.9,-0.01554,2e-05,1.26952]
[1776877843270,59.85,79052.45,99.9,-0.01577,2e-05,1.2853]
[1776877848306,59.91,79045.4,99.9,-0.016,2e-05,1.30131]
[1776877851331,59.93,79037.17,99.9,-0.01619,2e-05,1.31424]
[1776877856371,59.94,79036.66,99.9,-0.01623,2e-05,1.31692]
[1776877861406,59.96,79037.6,99.9,-0.01624,2e-05,1.31751]
[1776877862049,59.96,79037.6,99.9,-0.01624,2e-05,1.31751]
[1776877867448,60.02,79036.84,99.9,-0.01634,2e-05,1.32441]
[1776877870469,60.03,79048.5,99.9,-0.01611,2e-05,1.3089]
[1776877872483,60.04,79056.69,99.9,-0.01595,2e-05,1.2977]
[1776877877518,60.06,79058.78,99.9,-0.01594,2e-05,1.29721]
[1776877882556,60.08,79058.44,99.9,-0.01597,2e-05,1.29932]
[1776877888597,60.11,79057.48,99.9,-0.01603,2e-05,1.30351]
[1776877888729,60.11,79057.48,99.9,-0.01603,2e-05,1.30351]
[1776877888789,60.11,79057.48,99.9,-0.01603,2e-05,1.30351]
[1776877888981,60.11,79057.48,99.9,-0.01603,2e-05,1.30351]
[1776877894639,60.13,79055.2,99.9,-0.01606,2e-05,1.30507]
[1776877899415,60.15,79056.18,99.9,-0.01607,2e-05,1.30528]
[1776877904708,60.21,79050.59,99.9,-0.01626,2e-05,1.319]
[1776877909421,60.22,79051.33,99.9,-0.01627,2e-05,1.31907]
[1776877911757,60.23,79040.53,99.9,-0.01651,2e-05,1.33598]
[1776877915476,60.24,79039.37,99.9,-0.01655,2e-05,1.33833]
[1776877915595,60.24,79039.37,99.9,-0.01655,2e-05,1.33833]
[1776877915789,60.24,79029.73,99.9,-0.01675,2e-05,1.35261]
[1776877917800,60.25,79020.52,99.9,-0.01697,2e-05,1.36699]
[1776877920246,60.26,79020.23,99.9,-0.01698,2e-05,1.3677]
[1776877920507,60.26,79020.23,99.9,-0.01698,2e-05,1.3677]
[1776877921834,60.26,79029.11,99.9,-0.0168,2e-05,1.35561]
[1776877926868,60.28,79033.0,99.9,-0.01674,2e-05,1.35153]
[1776877931904,60.3,79034.98,99.9,-0.01672,2e-05,1.35023]
[1776877936939,60.31,79036.01,99.9,-0.01672,2e-05,1.35033]
[1776877939961,60.32,79028.18,99.9,-0.0169,2e-05,1.36265]
[1776877942981,60.33,79020.45,99.9,-0.01708,2e-05,1.37482]
[1776877948018,60.34,79024.95,99.9,-0.017,2e-05,1.36963]
[1776877951283,60.35,79024.91,99.9,-0.01701,2e-05,1.37026]
[1776877951546,60.35,79024.91,99.9,-0.01701,2e-05,1.37026]
[1776877952632,60.35,79024.73,99.9,-0.01697,2e-05,1.36661]
[1776877954445,60.36,79030.18,99.9,-0.01686,2e-05,1.35924]
[1776877958088,60.37,79022.38,99.9,-0.01705,2e-05,1.37212]
[1776877963122,60.39,79012.52,99.9,-0.01728,2e-05,1.38801]
[1776877968158,60.4,79008.08,99.9,-0.0174,2e-05,1.39581]
[1776877973192,60.41,79010.29,99.9,-0.01737,2e-05,1.3937]
[1776877978228,60.42,79010.25,99.9,-0.01739,2e-05,1.39496]
[1776877981249,60.43,79001.48,99.9,-0.01759,2e-05,1.40874]
[1776877983263,60.43,79009.79,99.9,-0.01741,2e-05,1.3968]
[1776877984270,60.44,79017.36,99.9,-0.01725,2e-05,1.38582]
[1776877989306,60.45,79009.79,99.9,-0.01744,2e-05,1.39833]
[1776877994341,60.46,79004.04,99.9,-0.01758,2e-05,1.40802]
[1776878000383,60.47,79002.52,99.9,-0.01763,2e-05,1.41157]
[1776878005417,60.48,79001.33,99.9,-0.01767,2e-05,1.4144]
[1776878006425,60.48,78990.73,99.9,-0.01791,2e-05,1.43057]
[1776878009271,60.49,78985.81,99.9,-0.01803,2e-05,1.43841]
[1776878010455,60.49,78985.93,99.9,-0.01803,2e-05,1.43839]
[1776878011274,60.49,78990.7,99.9,-0.01792,2e-05,1.43133]
[1776878011589,60.49,78990.7,99.9,-0.01792,2e-05,1.43133]
[1776878011598,60.49,79001.23,99.9,-0.01764,2e-05,1.41135]
[1776878017502,60.5,79009.24,99.9,-0.01748,2e-05,1.40067]
[1776878022537,60.52,79007.75,99.9,-0.01753,2e-05,1.404]
[1776878027572,60.53,79004.74,99.9,-0.01761,2e-05,1.40959]
[1776878032607,60.54,79007.72,99.9,-0.01756,2e-05,1.40621]
[1776878037644,60.55,79012.36,99.9,-0.01748,2e-05,1.40066]
[1776878039658,60.55,79001.69,99.9,-0.01772,2e-05,1.41704]
[1776878040665,60.55,78992.49,99.9,-0.01793,2e-05,1.43088]
[1776878041672,60.56,78983.32,99.9,-0.01814,2e-05,1.445]
[1776878042151,60.56,78983.32,99.9,-0.01814,2e-05,1.445]
[1776878050737,60.57,78987.84,99.9,-0.01806,2e-05,1.4398]
[1776878055771,60.58,78985.79,99.9,-0.01812,2e-05,1.44371]
[1776878061815,60.59,78986.06,99.9,-0.01813,2e-05,1.44424]
[1776878066849,60.6,78988.44,99.9,-0.01809,2e-05,1.44142]
[1776878071885,60.6,78985.79,99.9,-0.0181,2e-05,1.44188]
[1776878072850,60.6,78985.79,99.9,-0.0181,2e-05,1.44188]
[1776878075175,60.61,78983.86,99.9,-0.01816,2e-05,1.44529]
[1776878080951,60.62,78984.53,99.9,-0.01815,2e-05,1.44517]
[1776878085986,60.63,78989.49,99.9,-0.01805,2e-05,1.4384]
[1776878091021,60.63,78984.62,99.9,-0.01817,2e-05,1.4466]
[1776878096056,60.64,78991.43,99.9,-0.01803,2e-05,1.43705]
[1776878096967,60.64,78991.43,99.9,-0.01803,2e-05,1.43705]
[1776878098070,60.64,79005.34,99.9,-0.01773,2e-05,1.41644]
[1776878103561,60.65,79009.18,99.9,-0.01765,2e-05,1.4115]
[1776878103600,60.65,79009.18,99.9,-0.01765,2e-05,1.4115]
[1776878109147,60.67,79014.23,99.9,-0.01756,2e-05,1.40544]
[1776878114184,60.68,79008.61,99.9,-0.0177,2e-05,1.41489]
[1776878119219,60.69,79006.41,99.9,-0.01776,2e-05,1.41915]
[1776878123247,60.69,79016.83,99.9,-0.01755,2e-05,1.40437]
[1776878125260,60.7,79027.0,99.9,-0.01733,2e-05,1.38977]
[1776878126268,60.7,79018.49,99.9,-0.01752,2e-05,1.4026]
[1776878127275,60.7,79009.98,99.9,-0.01771,2e-05,1.4155]
[1776878132310,60.71,79010.95,99.9,-0.01765,2e-05,1.41077]
[1776878137345,60.72,79008.68,99.9,-0.01772,2e-05,1.41519]
[1776878138351,60.73,79001.06,99.9,-0.01789,2e-05,1.42681]
[1776878139359,60.73,78992.44,99.9,-0.01809,2e-05,1.44001]
[1776878144394,60.73,78984.95,99.9,-0.01827,2e-05,1.45213]
[1776878149429,60.74,78985.82,99.9,-0.01826,2e-05,1.45149]
[1776878151443,60.74,78995.74,99.9,-0.01804,2e-05,1.43671]
[1776878156478,60.75,78995.26,99.9,-0.01806,2e-05,1.43825]
[1776878158953,60.75,78995.06,99.9,-0.01807,2e-05,1.43872]
[1776878160045,60.76,78991.24,99.9,-0.01816,2e-05,1.44482]
[1776878163526,60.76,79004.46,99.9,-0.01787,2e-05,1.4255]
[1776878168562,60.77,79003.81,99.9,-0.0179,2e-05,1.42737]
[1776878171583,60.78,78993.92,99.9,-0.01813,2e-05,1.44282]
[1776878176968,60.78,78994.6,99.9,-0.01812,2e-05,1.4424]
[1776878176978,60.78,78994.6,99.9,-0.01812,2e-05,1.4424]
[1776878179445,60.79,78986.1,99.9,-0.01832,2e-05,1.45578]
[1776878179451,60.79,78986.1,99.9,-0.01832,2e-05,1.45578]
[1776878180980,60.79,78983.95,99.9,-0.01837,2e-05,1.4592]
[1776878186687,60.8,78986.91,99.9,-0.01832,2e-05,1.45557]
[1776878188702,60.8,78978.75,99.9,-0.01851,2e-05,1.46834]
[1776878190716,60.8,78971.01,99.9,-0.01869,2e-05,1.48049]
[1776878192730,60.8,78953.69,99.9,-0.01905,2e-05,1.50318]
[1776878194990,60.8,78949.44,99.9,-0.01915,2e-05,1.50993]
[1776878199498,60.81,78941.98,99.9,-0.01933,2e-05,1.52186]
[1776878199782,60.81,78931.25,99.9,-0.01959,2e-05,1.53891]
[1776878200148,60.81,78931.25,99.9,-0.01959,2e-05,1.53891]
[1776878200677,60.81,78931.25,99.9,-0.01959,2e-05,1.53891]
[1776878200731,60.81,78931.25,99.9,-0.01959,2e-05,1.53891]
[1776878200788,60.81,78908.2,99.9,-0.02015,2e-05,1.57601]
[1776878202233,60.81,78909.33,99.9,-0.02012,2e-05,1.57416]
[1776878203765,60.8,78915.54,99.9,-0.01997,2e-05,1.56403]
[1776878204909,60.8,78916.15,99.9,-0.01995,2e-05,1.56291]
[1776878206259,60.8,78908.82,99.9,-0.02013,2e-05,1.57464]
[1776878207680,60.8,78907.92,99.9,-0.02015,2e-05,1.57602]
[1776878209545,60.8,78906.98,99.9,-0.02017,2e-05,1.57738]
[1776878210840,60.8,78910.11,99.9,-0.02009,2e-05,1.5723]
[1776878210858,60.8,78918.11,99.9,-0.0199,2e-05,1.5593]
[1776878215896,60.8,78914.36,99.9,-0.01998,2e-05,1.565]
[1776878220939,60.79,78905.61,99.9,-0.0202,2e-05,1.57889]
[1776878225975,60.79,78894.54,99.9,-0.02047,3e-05,1.59651]
[1776878226315,60.79,78894.54,99.9,-0.02047,3e-05,1.59651]
[1776878226982,60.79,78880.15,99.9,-0.02083,3e-05,1.62003]
[1776878227989,60.79,78868.73,99.9,-0.02112,3e-05,1.6389]
[1776878230559,60.78,78866.3,99.9,-0.02117,3e-05,1.64258]
[1776878233029,60.78,78851.07,99.9,-0.02156,3e-05,1.66762]
[1776878238064,60.77,78850.15,99.9,-0.02157,3e-05,1.66798]
[1776878243099,60.75,78844.06,99.9,-0.02171,3e-05,1.67711]
[1776878248136,60.74,78832.64,99.9,-0.02199,3e-05,1.69536]
[1776878251156,60.74,78839.89,99.9,-0.02173,3e-05,1.6773]
[1776878256191,60.72,78844.32,99.9,-0.02159,3e-05,1.66852]
[1776878260082,60.72,78850.58,99.9,-0.02142,3e-05,1.65743]
[1776878264872,60.71,78859.11,99.9,-0.02118,3e-05,1.64206]
[1776878265255,60.71,78869.35,99.9,-0.02091,3e-05,1.62456]
[1776878269718,60.7,78871.0,99.9,-0.02086,3e-05,1.62136]
[1776878270631,60.7,78873.12,99.9,-0.02081,3e-05,1.61768]
[1776878271297,60.7,78863.28,99.9,-0.02105,3e-05,1.63378]
[1776878272833,60.7,78863.28,99.9,-0.02105,3e-05,1.63378]
[1776878274902,60.7,78858.89,99.9,-0.02116,3e-05,1.64077]
[1776878279002,60.69,78854.01,99.9,-0.02128,3e-05,1.64819]
[1776878280263,60.68,78848.01,99.9,-0.02143,3e-05,1.65791]
[1776878283012,60.68,78839.44,99.9,-0.02165,3e-05,1.67201]
[1776878288429,60.67,78825.83,99.9,-0.02198,3e-05,1.69355]
[1776878291450,60.66,78817.96,99.9,-0.02218,3e-05,1.70624]
[1776878295478,60.65,78809.53,99.9,-0.02239,3e-05,1.71964]
[1776878300512,60.63,78810.98,99.9,-0.02232,3e-05,1.71549]
[1776878302527,60.63,78821.79,99.9,-0.02202,3e-05,1.69614]
[1776878307561,60.61,78825.86,99.9,-0.02189,3e-05,1.68776]
[1776878313604,60.6,78825.01,99.9,-0.02183,3e-05,1.68284]
[1776878315617,60.59,78814.04,99.9,-0.02212,3e-05,1.7012]
[1776878317632,60.59,78822.72,99.9,-0.02188,3e-05,1.68566]
[1776878322667,60.58,78834.04,99.9,-0.02156,3e-05,1.66508]
[1776878327701,60.57,78827.12,99.9,-0.02172,3e-05,1.67573]
[1776878332737,60.56,78830.17,99.9,-0.02162,3e-05,1.66932]
[1776878337772,60.55,78827.09,99.9,-0.02169,3e-05,1.67342]
[1776878339786,60.54,78814.64,99.9,-0.02201,3e-05,1.6943]
[1776878342810,60.54,78806.61,99.9,-0.02222,3e-05,1.70737]
[1776878347846,60.52,78809.67,99.9,-0.02211,3e-05,1.70057]
[1776878350867,60.51,78795.73,99.9,-0.02248,3e-05,1.72397]
[1776878355902,60.5,78792.54,99.9,-0.02254,3e-05,1.72795]
[1776878359929,60.49,78801.02,99.9,-0.02229,3e-05,1.71182]
[1776878364965,60.48,78802.64,99.9,-0.02222,3e-05,1.70749]
[1776878370002,60.46,78807.81,99.9,-0.02206,3e-05,1.69708]
[1776878371007,60.46,78812.82,99.9,-0.02186,3e-05,1.68335]
[1776878374823,60.45,78814.12,99.9,-0.02181,3e-05,1.68011]
[1776878375181,60.45,78814.12,99.9,-0.02181,3e-05,1.68011]
[1776878375711,60.45,78816.12,99.9,-0.02175,3e-05,1.67668]
[1776878377800,60.44,78819.97,99.9,-0.02164,3e-05,1.66939]
[1776878384100,60.43,78827.41,99.9,-0.02142,3e-05,1.65526]
[1776878389134,60.42,78840.65,99.9,-0.02106,3e-05,1.63195]
[1776878391149,60.42,78848.15,99.9,-0.02086,3e-05,1.61909]
[1776878394169,60.42,78858.61,99.9,-0.02059,3e-05,1.6013]
[1776878399205,60.41,78860.23,99.9,-0.02054,3e-05,1.59812]
[1776878404239,60.41,78846.81,99.9,-0.02088,3e-05,1.61991]
[1776878409276,60.4,78852.63,99.9,-0.02072,3e-05,1.60952]
[1776878412298,60.4,78835.91,99.9,-0.02114,3e-05,1.63715]
[1776878417333,60.39,78831.05,99.9,-0.02126,3e-05,1.64448]
[1776878419347,60.39,78843.03,99.9,-0.02094,3e-05,1.62397]
[1776878424382,60.38,78835.0,99.9,-0.02114,3e-05,1.63674]
[1776878426396,60.38,78824.39,99.9,-0.02141,3e-05,1.65434]
[1776878431431,60.37,78828.21,99.9,-0.02124,3e-05,1.64215]
[1776878435459,60.36,78817.88,99.9,-0.0215,3e-05,1.65892]
[1776878440493,60.35,78819.33,99.9,-0.02144,3e-05,1.65541]
[1776878445529,60.34,78825.73,99.9,-0.02126,3e-05,1.64357]
[1776878450564,60.34,78826.07,99.9,-0.02124,3e-05,1.64211]
[1776878451571,60.33,78835.26,99.9,-0.02099,3e-05,1.62644]
[1776878456606,60.33,78836.04,99.9,-0.02096,3e-05,1.62442]
[1776878461641,60.32,78840.95,99.9,-0.02082,3e-05,1.61548]
[1776878466676,60.31,78838.7,99.9,-0.02087,3e-05,1.61859]
[1776878471711,60.31,78842.08,99.9,-0.02078,3e-05,1.61231]
[1776878473725,60.31,78852.63,99.9,-0.0205,3e-05,1.59454]
[1776878476746,60.3,78861.47,99.9,-0.02028,3e-05,1.57972]
[1776878479456,60.3,78861.99,99.9,-0.02026,3e-05,1.57874]
[1776878479461,60.3,78861.99,99.9,-0.02026,3e-05,1.57874]
[1776878479974,60.3,78861.99,99.9,-0.02026,3e-05,1.57874]
[1776878484802,60.3,78851.27,99.9,-0.02053,3e-05,1.59606]
[1776878489837,60.3,78853.41,99.9,-0.02047,3e-05,1.59207]
[1776878492858,60.29,78858.68,99.9,-0.02027,3e-05,1.5785]
[1776878496014,60.29,78864.86,99.9,-0.02011,3e-05,1.56826]
[1776878501920,60.29,78862.26,99.9,-0.02018,3e-05,1.57227]
[1776878506956,60.29,78862.32,99.9,-0.02017,3e-05,1.57193]
[1776878509977,60.29,78872.99,99.9,-0.0199,2e-05,1.55438]
[1776878515012,60.29,78874.8,99.9,-0.01986,2e-05,1.55131]
[1776878520047,60.29,78880.15,99.9,-0.01972,2e-05,1.54258]
[1776878521054,60.29,78872.17,99.9,-0.01992,2e-05,1.55551]
[1776878522060,60.28,78858.84,99.9,-0.02025,3e-05,1.57729]
[1776878527098,60.28,78858.76,99.9,-0.02025,3e-05,1.57712]
[1776878529614,60.28,78854.8,99.9,-0.02035,3e-05,1.58351]
[1776878530120,60.28,78843.92,99.9,-0.02062,3e-05,1.60145]
[1776878535156,60.28,78847.35,99.9,-0.02053,3e-05,1.59521]
[1776878537968,60.27,78854.42,99.9,-0.02035,3e-05,1.58332]
[1776878538208,60.27,78854.42,99.9,-0.02035,3e-05,1.58332]
[1776878539213,60.27,78852.21,99.9,-0.0204,3e-05,1.58681]
[1776878542981,60.27,78847.05,99.9,-0.02053,3e-05,1.59499]
[1776878543377,60.27,78847.05,99.9,-0.02053,3e-05,1.59499]
[1776878544237,60.27,78849.13,99.9,-0.02047,3e-05,1.59154]
[1776878544250,60.27,78860.15,99.9,-0.02019,3e-05,1.57321]
[1776878545707,60.27,78862.53,99.9,-0.02013,3e-05,1.56925]
[1776878548540,60.27,78859.48,99.9,-0.0202,3e-05,1.5741]
[1776878554289,60.26,78862.4,99.9,-0.02007,3e-05,1.56442]
[1776878559324,60.26,78861.63,99.9,-0.02009,3e-05,1.56549]
[1776878564358,60.26,78871.91,99.9,-0.01983,2e-05,1.54855]
[1776878569394,60.26,78863.44,99.9,-0.02004,2e-05,1.56228]
[1776878574429,60.26,78864.68,99.9,-0.02,2e-05,1.56009]
[1776878579464,60.26,78862.23,99.9,-0.02006,3e-05,1.5639]
[1776878584499,60.25,78863.14,99.9,-0.02004,2e-05,1.56224]
[1776878589535,60.25,78863.45,99.9,-0.02003,2e-05,1.56155]
[1776878592958,60.25,78864.23,99.9,-0.02001,2e-05,1.5602]
[1776878593169,60.25,78864.23,99.9,-0.02001,2e-05,1.5602]
[1776878593314,60.25,78864.23,99.9,-0.02001,2e-05,1.5602]
[1776878594022,60.25,78858.47,99.9,-0.02015,3e-05,1.56959]
[1776878594024,60.25,78845.47,99.9,-0.02048,3e-05,1.59095]
[1776878596398,60.25,78840.17,99.9,-0.02061,3e-05,1.59965]
[1776878597597,60.25,78847.56,99.9,-0.02042,3e-05,1.58709]
[1776878600286,60.25,78849.32,99.9,-0.02037,3e-05,1.5841]
[1776878602397,60.24,78848.01,99.9,-0.0204,3e-05,1.58611]
[1776878606506,60.24,78853.44,99.9,-0.02026,3e-05,1.57686]
[1776878608964,60.24,78851.64,99.9,-0.0203,3e-05,1.57964]
[1776878609681,60.24,78844.25,99.9,-0.02049,3e-05,1.59171]
[1776878612671,60.24,78839.57,99.9,-0.02055,3e-05,1.59462]
[1776878612756,60.24,78839.57,99.9,-0.02055,3e-05,1.59462]
[1776878613233,60.24,78839.57,99.9,-0.02055,3e-05,1.59462]
[1776878613271,60.24,78830.48,99.9,-0.02078,3e-05,1.60966]
[1776878614716,60.23,78821.64,99.9,-0.02101,3e-05,1.62422]
[1776878615731,60.23,78821.64,99.9,-0.02101,3e-05,1.62422]
[1776878618364,60.23,78816.72,99.9,-0.02113,3e-05,1.63222]
[1776878621900,60.23,78813.71,99.9,-0.0212,3e-05,1.63664]
[1776878622774,60.22,78813.92,99.9,-0.02119,3e-05,1.63612]
[1776878627808,60.21,78802.36,99.9,-0.02148,3e-05,1.65474]
[1776878632843,60.21,78807.52,99.9,-0.02133,3e-05,1.64496]
[1776878637878,60.2,78804.19,99.9,-0.0214,3e-05,1.64971]
[1776878640677,60.19,78804.25,99.9,-0.02139,3e-05,1.64923]
[1776878641918,60.19,78784.48,99.9,-0.02192,3e-05,1.68279]
[1776878642916,60.19,78771.11,99.9,-0.02228,3e-05,1.7058]
[1776878647951,60.17,78764.65,99.9,-0.02243,3e-05,1.71566]
[1776878650209,60.17,78760.44,99.9,-0.02254,3e-05,1.72276]
[1776878656008,60.15,78756.33,99.9,-0.02262,3e-05,1.72777]
[1776878661072,60.14,78753.07,99.9,-0.02269,3e-05,1.73222]
[1776878661519,60.14,78753.07,99.9,-0.02269,3e-05,1.73222]
[1776878662052,60.14,78742.34,99.9,-0.02298,3e-05,1.75063]
[1776878664318,60.13,78739.73,99.9,-0.02305,3e-05,1.75492]
[1776878666080,60.12,78752.18,99.9,-0.02269,3e-05,1.73165]
[1776878671116,60.11,78744.49,99.9,-0.02281,3e-05,1.73869]
[1776878675715,60.1,78750.91,99.9,-0.02261,3e-05,1.72596]
[1776878675756,60.1,78750.91,99.9,-0.02261,3e-05,1.72596]
[1776878676622,60.09,78750.63,99.9,-0.02262,3e-05,1.72613]
[1776878681186,60.08,78740.38,99.9,-0.02288,3e-05,1.74267]
[1776878686222,60.06,78739.83,99.9,-0.02286,3e-05,1.74188]
[1776878688235,60.06,78748.64,99.9,-0.02261,3e-05,1.72556]
[1776878693270,60.04,78748.83,99.9,-0.02258,3e-05,1.72363]
[1776878698306,60.03,78745.46,99.9,-0.02265,3e-05,1.72799]
[1776878703341,60.01,78745.53,99.9,-0.02262,3e-05,1.72624]
[1776878708375,60.0,78746.01,99.9,-0.02258,3e-05,1.72378]
[1776878713411,59.99,78743.37,99.9,-0.02263,3e-05,1.72687]
[1776878714286,59.99,78743.37,99.9,-0.02263,3e-05,1.72687]
[1776878714428,59.98,78733.19,99.9,-0.02291,3e-05,1.74467]
[1776878719463,59.96,78727.41,99.9,-0.02304,3e-05,1.75289]
[1776878721703,59.96,78727.78,99.9,-0.02302,3e-05,1.75185]
[1776878722053,59.96,78727.78,99.9,-0.02302,3e-05,1.75185]
[1776878727519,59.94,78730.1,99.9,-0.02292,3e-05,1.74518]
[1776878731546,59.93,78735.88,99.9,-0.02267,3e-05,1.72859]
[1776878736544,59.92,78736.59,99.9,-0.02263,3e-05,1.72603]
[1776878737589,59.91,78747.61,99.9,-0.02232,3e-05,1.70593]
[1776878739972,59.91,78751.72,99.9,-0.0222,3e-05,1.69815]
[1776878741810,59.9,78760.39,99.9,-0.02195,3e-05,1.68249]
[1776878743634,59.9,78781.36,99.9,-0.02138,3e-05,1.64582]
[1776878745648,59.89,78791.82,99.9,-0.0211,3e-05,1.62766]
[1776878746655,59.89,78803.45,99.9,-0.02079,3e-05,1.60787]
[1776878747662,59.89,78796.1,99.9,-0.02098,3e-05,1.62016]
[1776878752697,59.89,78792.27,99.9,-0.02107,3e-05,1.62599]
[1776878755685,59.88,78795.01,99.9,-0.021,3e-05,1.62107]
[1776878759746,59.88,78804.83,99.9,-0.02073,3e-05,1.60391]
[1776878760803,59.88,78804.83,99.9,-0.02073,3e-05,1.60391]
[1776878761760,59.88,78818.66,99.9,-0.02037,3e-05,1.58063]
[1776878766796,59.87,78822.18,99.9,-0.02028,3e-05,1.57453]
[1776878771830,59.87,78822.93,99.9,-0.02025,3e-05,1.57303]
[1776878773844,59.87,78830.45,99.9,-0.02006,3e-05,1.56055]
[1776878779467,59.87,78828.66,99.9,-0.02011,3e-05,1.56336]
[1776878779494,59.87,78828.66,99.9,-0.02011,3e-05,1.56336]
[1776878779573,59.87,78836.61,99.9,-0.0199,3e-05,1.55028]
[1776878780086,59.87,78836.61,99.9,-0.0199,3e-05,1.55028]
[1776878780515,59.87,78836.61,99.9,-0.0199,3e-05,1.55028]
[1776878783808,59.87,78842.6,99.9,-0.01976,2e-05,1.54051]
[1776878788951,59.87,78842.94,99.9,-0.01975,2e-05,1.53994]
[1776878793989,59.87,78844.47,99.9,-0.01965,2e-05,1.53293]
[1776878795189,59.87,78845.01,99.9,-0.01964,2e-05,1.53207]
[1776878801034,59.87,78836.3,99.9,-0.01986,3e-05,1.54633]
[1776878806070,59.87,78835.2,99.9,-0.01989,3e-05,1.54805]
[1776878811106,59.87,78837.68,99.9,-0.01982,2e-05,1.544]
[1776878816140,59.87,78847.73,99.9,-0.01957,2e-05,1.52768]
[1776878821175,59.87,78841.78,99.9,-0.01972,2e-05,1.53741]
[1776878826210,59.87,78843.9,99.9,-0.01967,2e-05,1.53402]
[1776878830238,59.87,78860.06,99.9,-0.01927,2e-05,1.50803]
[1776878833260,59.87,78870.83,99.9,-0.01902,2e-05,1.49106]
[1776878838295,59.88,78871.87,99.9,-0.019,2e-05,1.48987]
[1776878843330,59.88,78872.97,99.9,-0.01898,2e-05,1.4886]
[1776878846351,59.89,78881.64,99.9,-0.01878,2e-05,1.4752]
[1776878851386,59.89,78888.05,99.9,-0.01858,2e-05,1.46134]
[1776878856421,59.9,78887.17,99.9,-0.01861,2e-05,1.46342]
[1776878861456,59.9,78886.45,99.9,-0.01864,2e-05,1.46523]
[1776878862463,59.91,78898.46,99.9,-0.01836,2e-05,1.44664]
[1776878867498,59.91,78902.26,99.9,-0.01828,2e-05,1.4416]
[1776878869512,59.92,78915.58,99.9,-0.01798,2e-05,1.42145]
[1776878874546,59.93,78919.33,99.9,-0.01791,2e-05,1.41677]
[1776878876562,59.93,78910.63,99.9,-0.01811,2e-05,1.43053]
[1776878881596,59.94,78907.8,99.9,-0.0182,2e-05,1.43604]
[1776878886631,59.95,78909.73,99.9,-0.01817,2e-05,1.43399]
[1776878888644,59.96,78923.24,99.9,-0.01786,2e-05,1.41369]
[1776878893681,59.97,78927.87,99.9,-0.01777,2e-05,1.40781]
[1776878896704,59.97,78936.1,99.9,-0.0176,2e-05,1.39607]
[1776878898722,59.98,78925.0,99.9,-0.01786,2e-05,1.41337]
[1776878899727,59.98,78914.78,99.9,-0.01809,2e-05,1.4292]
[1776878904762,59.99,78915.44,99.9,-0.01809,2e-05,1.42914]
[1776878907175,59.99,78910.41,99.9,-0.01821,2e-05,1.43726]
[1776878907181,59.99,78910.41,99.9,-0.01821,2e-05,1.43726]
[1776878912818,60.0,78908.4,99.9,-0.01822,2e-05,1.43699]
[1776878917853,60.01,78906.73,99.9,-0.01827,2e-05,1.44041]
[1776878921881,60.02,78914.23,99.9,-0.01811,2e-05,1.42957]
[1776878924902,60.02,78924.55,99.9,-0.01788,2e-05,1.41438]
[1776878928215,60.03,78926.28,99.9,-0.01785,2e-05,1.41218]
[1776878933966,60.04,78924.07,99.9,-0.01792,2e-05,1.41704]
[1776878939001,60.05,78921.82,99.9,-0.01799,2e-05,1.42149]
[1776878944040,60.06,78911.29,99.9,-0.01825,2e-05,1.43863]
[1776878949075,60.07,78901.41,99.9,-0.01849,2e-05,1.45472]
[1776878954111,60.08,78896.19,99.9,-0.01862,2e-05,1.46353]
[1776878958138,60.08,78888.35,99.9,-0.01882,2e-05,1.47628]
[1776878963173,60.09,78887.59,99.9,-0.01884,2e-05,1.47799]
[1776878965557,60.09,78887.42,99.9,-0.01885,2e-05,1.47836]
[1776878968353,60.09,78887.44,99.9,-0.01885,2e-05,1.47864]
[1776878974251,60.1,78880.11,99.9,-0.01898,2e-05,1.48636]
[1776878975770,60.1,78880.11,99.9,-0.01898,2e-05,1.48636]
[1776878975790,60.1,78880.11,99.9,-0.01898,2e-05,1.48636]
[1776878983315,60.1,78871.39,99.9,-0.0192,2e-05,1.50097]
[1776878988169,60.11,78867.08,99.9,-0.01931,2e-05,1.50806]
[1776878991249,60.11,78866.56,99.9,-0.01933,2e-05,1.50904]
[1776878994392,60.11,78856.66,99.9,-0.01957,2e-05,1.52511]
[1776878995936,60.11,78854.81,99.9,-0.01962,2e-05,1.52812]
[1776878996406,60.11,78857.05,99.9,-0.01956,2e-05,1.52452]
[1776879001531,60.09,78861.98,99.9,-0.01942,2e-05,1.51494]
[1776879004463,60.08,78846.97,99.9,-0.01976,2e-05,1.53752]
[1776879009499,60.06,78848.55,99.9,-0.01969,2e-05,1.53279]
[1776879014534,60.04,78850.17,99.9,-0.01962,2e-05,1.52799]
[1776879019570,60.02,78852.63,99.9,-0.01952,2e-05,1.5219]
[1776879022591,60.01,78863.74,99.9,-0.01923,2e-05,1.50284]
[1776879027626,59.99,78868.5,99.9,-0.01909,2e-05,1.49336]
[1776879032661,59.97,78869.31,99.9,-0.01899,2e-05,1.4858]
[1776879037697,59.95,78870.25,99.9,-0.01894,2e-05,1.4826]
[1776879042731,59.94,78873.9,99.9,-0.01883,2e-05,1.47517]
[1776879047767,59.92,78873.82,99.9,-0.0188,2e-05,1.47335]
[1776879051797,59.88,78881.81,99.9,-0.01855,2e-05,1.45675]
[1776879056832,59.87,78882.05,99.9,-0.01852,2e-05,1.45494]
[1776879059854,59.86,78871.85,99.9,-0.01875,2e-05,1.47007]
[1776879061868,59.85,78858.98,99.9,-0.01905,2e-05,1.4898]
[1776879065896,59.84,78846.67,99.9,-0.01933,2e-05,1.50807]
[1776879068919,59.8,78837.28,99.9,-0.01949,2e-05,1.51855]
[1776879070933,59.75,78817.37,99.9,-0.01992,3e-05,1.54639]
[1776879071940,59.75,78808.7,99.9,-0.02013,3e-05,1.5602]
[1776879076975,59.69,78807.14,99.9,-0.02007,3e-05,1.55616]
[1776879080535,59.68,78806.38,99.9,-0.02007,3e-05,1.55602]
[1776879081044,59.67,78807.47,99.9,-0.02003,3e-05,1.55376]
[1776879086038,59.65,78830.02,99.9,-0.01944,2e-05,1.51477]
[1776879088204,59.64,78839.22,99.9,-0.0192,2e-05,1.49918]
[1776879089288,59.64,78849.54,99.9,-0.01894,2e-05,1.48234]
[1776879093270,59.63,78851.75,99.9,-0.01882,2e-05,1.47337]
[1776879094094,59.63,78868.01,99.9,-0.01842,2e-05,1.44718]
[1776879099130,59.61,78869.83,99.9,-0.01836,2e-05,1.44304]
[1776879104165,59.6,78875.6,99.9,-0.01821,2e-05,1.43283]
[1776879109199,59.59,78875.62,99.9,-0.01819,2e-05,1.43163]
[1776879112585,59.59,78877.62,99.9,-0.01814,2e-05,1.42805]
[1776879114727,59.58,78886.43,99.9,-0.01792,2e-05,1.41402]
[1776879119744,59.57,78881.52,99.9,-0.01802,2e-05,1.42054]
[1776879125312,59.56,78881.1,99.9,-0.01801,2e-05,1.41974]
[1776879130352,59.55,78880.37,99.9,-0.01801,2e-05,1.41979]
[1776879133373,59.54,78888.52,99.9,-0.01781,2e-05,1.40663]
[1776879138408,59.53,78886.49,99.9,-0.01785,2e-05,1.40876]
[1776879140486,59.53,78886.49,99.9,-0.01785,2e-05,1.40876]
[1776879146464,59.52,78896.45,99.9,-0.0176,2e-05,1.39216]
[1776879151363,59.51,78900.69,99.9,-0.01749,2e-05,1.38508]
[1776879156533,59.5,78901.93,99.9,-0.0174,2e-05,1.37803]
[1776879157541,59.5,78910.71,99.9,-0.0172,2e-05,1.3647]
[1776879160561,59.5,78918.57,99.9,-0.01702,2e-05,1.35266]
[1776879162576,59.5,78910.91,99.9,-0.01719,2e-05,1.36389]
[1776879167611,59.49,78908.11,99.9,-0.01724,2e-05,1.36744]
[1776879171604,59.49,78906.23,99.9,-0.01728,2e-05,1.36989]
[1776879171640,59.49,78897.09,99.9,-0.01748,2e-05,1.38354]
[1776879176674,59.48,78892.28,99.9,-0.01758,2e-05,1.39006]
[1776879181709,59.47,78890.44,99.9,-0.01761,2e-05,1.39203]
[1776879186744,59.46,78890.83,99.9,-0.01759,2e-05,1.39061]
[1776879187180,59.46,78890.83,99.9,-0.01759,2e-05,1.39061]
[1776879187967,59.46,78890.83,99.9,-0.01759,2e-05,1.39061]
[1776879196814,59.45,78900.16,99.9,-0.01736,2e-05,1.37518]
[1776879201849,59.44,78903.54,99.9,-0.01727,2e-05,1.36942]
[1776879206884,59.44,78903.16,99.9,-0.01727,2e-05,1.36938]
[1776879211919,59.43,78897.46,99.9,-0.01734,2e-05,1.37304]
[1776879216955,59.42,78890.45,99.9,-0.01749,2e-05,1.38296]
[1776879220985,59.42,78882.78,99.9,-0.01765,2e-05,1.39384]
[1776879225892,59.41,78882.4,99.9,-0.01765,2e-05,1.39374]
[1776879226649,59.41,78882.41,99.9,-0.01765,2e-05,1.39356]
[1776879229270,59.4,78882.64,99.9,-0.01763,2e-05,1.39271]
[1776879233069,59.4,78895.34,99.9,-0.01733,2e-05,1.37281]
[1776879233566,59.4,78895.34,99.9,-0.01733,2e-05,1.37281]
[1776879234216,59.4,78895.22,99.9,-0.01734,2e-05,1.37286]
[1776879240118,59.39,78899.73,99.9,-0.01722,2e-05,1.36531]
[1776879245153,59.38,78908.02,99.9,-0.01703,2e-05,1.35236]
[1776879250188,59.38,78904.11,99.9,-0.01711,2e-05,1.35772]
[1776879255224,59.37,78904.41,99.9,-0.0171,2e-05,1.35676]
[1776879260259,59.37,78901.72,99.9,-0.01715,2e-05,1.36025]
[1776879265293,59.36,78905.63,99.9,-0.01705,2e-05,1.3539]
[1776879266716,59.36,78905.63,99.9,-0.01705,2e-05,1.3539]
[1776879267995,59.36,78903.22,99.9,-0.01711,2e-05,1.35741]
[1776879271336,59.36,78908.5,99.9,-0.01694,2e-05,1.34525]
[1776879275801,59.36,78906.5,99.9,-0.01698,2e-05,1.34796]
[1776879276308,59.36,78906.61,99.9,-0.01697,2e-05,1.34771]
[1776879281510,59.35,78905.45,99.9,-0.01699,2e-05,1.34902]
[1776879283421,59.35,78897.02,99.9,-0.01718,2e-05,1.36134]
[1776879284645,59.35,78897.02,99.9,-0.01718,2e-05,1.36134]
[1776879285435,59.35,78878.47,99.9,-0.01759,2e-05,1.38914]
[1776879287450,59.35,78870.33,99.9,-0.01777,2e-05,1.40124]
[1776879293079,59.34,78863.56,99.9,-0.01792,2e-05,1.41093]
[1776879293133,59.33,78840.67,99.9,-0.01845,2e-05,1.4461]
[1776879293892,59.33,78832.46,99.9,-0.01865,2e-05,1.45905]
[1776879299538,59.32,78831.27,99.9,-0.01865,2e-05,1.45922]
[1776879301822,59.31,78819.39,99.9,-0.01893,2e-05,1.47755]
[1776879303211,59.31,78810.98,99.9,-0.01913,2e-05,1.49038]
[1776879303567,59.31,78802.49,99.9,-0.01934,2e-05,1.5041]
[1776879308602,59.29,78810.97,99.9,-0.0191,2e-05,1.48861]
[1776879312630,59.28,78819.36,99.9,-0.01887,2e-05,1.47386]
[1776879314644,59.27,78828.36,99.9,-0.01865,2e-05,1.45895]
[1776879318211,59.27,78830.99,99.9,-0.01858,2e-05,1.45423]
[1776879320072,59.26,78828.95,99.9,-0.01862,2e-05,1.45691]
[1776879323191,59.25,78831.24,99.9,-0.01855,2e-05,1.45245]
[1776879325721,59.24,78814.79,99.9,-0.01893,2e-05,1.47751]
[1776879328741,59.23,78824.23,99.9,-0.01869,2e-05,1.46153]
[1776879333776,59.22,78828.32,99.9,-0.01851,2e-05,1.44924]
[1776879338812,59.21,78827.45,99.9,-0.01852,2e-05,1.4493]
[1776879343848,59.2,78820.04,99.9,-0.01867,2e-05,1.45969]
[1776879344974,59.2,78820.04,99.9,-0.01867,2e-05,1.45969]
[1776879350347,59.18,78825.8,99.9,-0.01851,2e-05,1.44892]
[1776879355932,59.16,78820.58,99.9,-0.01861,2e-05,1.45561]
[1776879360967,59.15,78821.8,99.9,-0.01856,2e-05,1.4523]
[1776879362981,59.15,78814.1,99.9,-0.01874,2e-05,1.46399]
[1776879364258,59.15,78814.1,99.9,-0.01874,2e-05,1.46399]
[1776879366002,59.14,78805.81,99.9,-0.01893,2e-05,1.47639]
[1776879371040,59.12,78803.24,99.9,-0.01897,2e-05,1.47896]
[1776879375069,59.11,78792.46,99.9,-0.01922,2e-05,1.49509]
[1776879377083,59.11,78800.14,99.9,-0.01902,2e-05,1.48201]
[1776879377565,59.11,78800.14,99.9,-0.01902,2e-05,1.48201]
[1776879381050,59.1,78806.02,99.9,-0.01886,2e-05,1.47161]
[1776879381077,59.1,78806.02,99.9,-0.01886,2e-05,1.47161]
[1776879388160,59.07,78808.72,99.9,-0.01875,2e-05,1.4646]
[1776879391484,59.06,78801.19,99.9,-0.01887,2e-05,1.4713]
[1776879396216,59.05,78791.35,99.9,-0.01909,2e-05,1.48561]
[1776879397994,59.05,78784.0,99.9,-0.01926,2e-05,1.49719]
[1776879398013,59.05,78784.0,99.9,-0.01926,2e-05,1.49719]
[1776879398995,59.04,78783.06,99.9,-0.01928,2e-05,1.49837]
[1776879399026,59.04,78783.06,99.9,-0.01928,2e-05,1.49837]
[1776879403802,59.03,78786.04,99.9,-0.01918,2e-05,1.49183]
[1776879404272,59.02,78798.29,99.9,-0.01887,2e-05,1.47175]
[1776879405279,59.02,78808.19,99.9,-0.01863,2e-05,1.45564]
[1776879405460,59.02,78808.19,99.9,-0.01863,2e-05,1.45564]
[1776879406882,59.02,78809.51,99.9,-0.01859,2e-05,1.45328]
[1776879412328,59.0,78811.17,99.9,-0.01853,2e-05,1.44907]
[1776879417363,58.99,78807.65,99.9,-0.0186,2e-05,1.45335]
[1776879419512,58.99,78807.62,99.9,-0.01859,2e-05,1.45288]
[1776879419717,58.99,78807.62,99.9,-0.01859,2e-05,1.45288]
[1776879422398,58.98,78796.34,99.9,-0.01885,2e-05,1.47007]
[1776879423650,58.98,78796.34,99.9,-0.01885,2e-05,1.47007]
[1776879428770,58.96,78797.52,99.9,-0.0188,2e-05,1.46669]
[1776879434482,58.95,78800.29,99.9,-0.0187,2e-05,1.46033]
[1776879439517,58.93,78797.1,99.9,-0.01876,2e-05,1.46406]
[1776879444552,58.92,78796.98,99.9,-0.01874,2e-05,1.46288]
[1776879447573,58.91,78805.86,99.9,-0.01851,2e-05,1.44794]
[1776879449689,58.91,78811.17,99.9,-0.01838,2e-05,1.43929]
[1776879450594,58.91,78821.14,99.9,-0.01814,2e-05,1.42316]
[1776879451601,58.9,78828.78,99.9,-0.0179,2e-05,1.40666]
[1776879454622,58.9,78836.58,99.9,-0.01771,2e-05,1.39409]
[1776879457643,58.9,78845.37,99.9,-0.0175,2e-05,1.38017]
[1776879462678,58.89,78846.16,99.9,-0.01748,2e-05,1.37839]
[1776879464692,58.89,78836.83,99.9,-0.01769,2e-05,1.39246]
[1776879469737,58.88,78836.17,99.9,-0.01769,2e-05,1.39275]
[1776879474772,58.87,78832.47,99.9,-0.01777,2e-05,1.39768]
[1776879479807,58.87,78833.07,99.9,-0.01774,2e-05,1.39599]
[1776879481941,58.86,78836.03,99.9,-0.01767,2e-05,1.39127]
[1776879482181,58.86,78844.73,99.9,-0.01747,2e-05,1.37778]
[1776879482990,58.86,78853.8,99.9,-0.01726,2e-05,1.36385]
[1776879488870,58.86,78846.61,99.9,-0.01741,2e-05,1.3742]
[1776879490203,58.86,78846.61,99.9,-0.01741,2e-05,1.3742]
[1776879496926,58.85,78839.36,99.9,-0.01757,2e-05,1.38426]
[1776879500956,58.84,78851.57,99.9,-0.01728,2e-05,1.3651]
[1776879501961,58.84,78863.07,99.9,-0.01702,2e-05,1.34763]
[1776879506996,58.84,78862.84,99.9,-0.01702,2e-05,1.34765]
[1776879512033,58.83,78862.14,99.9,-0.01698,2e-05,1.34413]
[1776879517067,58.83,78861.44,99.9,-0.01699,2e-05,1.34488]
[1776879522102,58.83,78858.54,99.9,-0.01705,2e-05,1.34892]
[1776879527139,58.82,78862.3,99.9,-0.01696,2e-05,1.34296]
[1776879532174,58.82,78860.93,99.9,-0.01699,2e-05,1.34473]
[1776879537208,58.82,78858.73,99.9,-0.01703,2e-05,1.34775]
[1776879542243,58.82,78860.48,99.9,-0.01699,2e-05,1.34481]
[1776879544237,58.82,78862.82,99.9,-0.01693,2e-05,1.34124]
[1776879544325,58.81,78875.38,99.9,-0.01665,2e-05,1.3224]
[1776879547583,58.81,78874.89,99.9,-0.01666,2e-05,1.3231]
[1776879553321,58.81,78872.16,99.9,-0.01672,2e-05,1.32701]
[1776879558357,58.81,78872.24,99.9,-0.01672,2e-05,1.32672]
[1776879563392,58.81,78868.06,99.9,-0.01681,2e-05,1.33278]
[1776879568427,58.81,78868.11,99.9,-0.0168,2e-05,1.33251]
[1776879573462,58.81,78863.38,99.9,-0.01686,2e-05,1.33512]
[1776879574613,58.8,78863.12,99.9,-0.01686,2e-05,1.33546]
[1776879579284,58.8,78869.34,99.9,-0.01672,2e-05,1.32601]
[1776879579504,58.8,78879.74,99.9,-0.01649,2e-05,1.3106]
[1776879584083,58.8,78886.98,99.9,-0.01633,2e-05,1.3]
[1776879585131,58.8,78889.59,99.9,-0.01628,2e-05,1.2962]
[1776879586141,58.8,78888.25,99.9,-0.01631,2e-05,1.29818]
[1776879591587,58.8,78875.43,99.9,-0.01659,2e-05,1.317]
[1776879596624,58.8,78869.0,99.9,-0.01673,2e-05,1.32642]
[1776879597926,58.8,78869.0,99.9,-0.01673,2e-05,1.32642]
[1776879601200,58.8,78866.57,99.9,-0.01678,2e-05,1.3299]
[1776879602965,58.8,78869.37,99.9,-0.01671,2e-05,1.32566]
[1776879608708,58.8,78873.3,99.9,-0.01662,2e-05,1.31963]
[1776879613743,58.8,78876.46,99.9,-0.01655,2e-05,1.31489]
[1776879617506,58.8,78877.4,99.9,-0.01653,2e-05,1.31348]
[1776879619213,58.8,78878.36,99.9,-0.01651,2e-05,1.31204]
[1776879620157,58.8,78878.38,99.9,-0.01651,2e-05,1.31201]
[1776879624000,58.8,78877.37,99.9,-0.01653,2e-05,1.31348]
[1776879624165,58.8,78877.37,99.9,-0.01653,2e-05,1.31348]
[1776879628981,58.8,78877.02,99.9,-0.01654,2e-05,1.31393]
[1776879631677,58.8,78878.59,99.9,-0.0165,2e-05,1.31159]
[1776879632489,58.8,78887.85,99.9,-0.01625,2e-05,1.29383]
[1776879633139,58.8,78887.85,99.9,-0.01625,2e-05,1.29383]
[1776879633242,58.8,78901.5,99.9,-0.01596,2e-05,1.27406]
[1776879634022,58.8,78901.5,99.9,-0.01596,2e-05,1.27406]
[1776879634062,58.8,78901.5,99.9,-0.01596,2e-05,1.27406]
[1776879639932,58.8,78896.79,99.9,-0.01607,2e-05,1.28132]
[1776879644967,58.8,78898.96,99.9,-0.01602,2e-05,1.27841]
[1776879650008,58.81,78900.56,99.9,-0.01599,2e-05,1.27634]
[1776879655038,58.81,78902.64,99.9,-0.01595,2e-05,1.27361]
[1776879660606,58.81,78905.31,99.9,-0.0159,2e-05,1.27001]
[1776879665112,58.81,78913.1,99.9,-0.01574,2e-05,1.2593]
[1776879670646,58.82,78909.23,99.9,-0.01583,2e-05,1.26523]
[1776879676192,58.82,78907.79,99.9,-0.01587,2e-05,1.26771]
[1776879681276,58.83,78903.25,99.9,-0.01597,2e-05,1.2745]
[1776879687269,58.83,78899.18,99.9,-0.01606,2e-05,1.28069]
[1776879690289,58.83,78888.12,99.9,-0.0163,2e-05,1.29689]
[1776879690681,58.83,78888.12,99.9,-0.0163,2e-05,1.29689]
[1776879692951,58.83,78881.67,99.9,-0.01639,2e-05,1.30217]
[1776879694318,58.83,78869.64,99.9,-0.01665,2e-05,1.31991]
[1776879698346,58.83,78861.85,99.9,-0.01682,2e-05,1.3314]
[1776879699027,58.83,78861.85,99.9,-0.01682,2e-05,1.3314]
[1776879699036,58.83,78861.85,99.9,-0.01682,2e-05,1.3314]
[1776879699537,58.83,78861.85,99.9,-0.01682,2e-05,1.3314]
[1776879699545,58.83,78861.85,99.9,-0.01682,2e-05,1.3314]
[1776879705917,58.83,78859.29,99.9,-0.01688,2e-05,1.33489]
[1776879713451,58.82,78857.4,99.9,-0.01691,2e-05,1.33729]
[1776879714563,58.82,78857.4,99.9,-0.01691,2e-05,1.33729]
[1776879714569,58.82,78857.4,99.9,-0.01691,2e-05,1.33729]
[1776879717673,58.82,78847.9,99.9,-0.01712,2e-05,1.35127]
[1776879718018,58.82,78847.9,99.9,-0.01712,2e-05,1.35127]
[1776879718040,58.82,78847.9,99.9,-0.01712,2e-05,1.35127]
[1776879723559,58.81,78842.04,99.9,-0.01725,2e-05,1.35962]
[1776879725280,58.81,78837.7,99.9,-0.01734,2e-05,1.36613]
[1776879725315,58.81,78837.7,99.9,-0.01734,2e-05,1.36613]
[1776879725582,58.81,78837.7,99.9,-0.01734,2e-05,1.36613]
[1776879725617,58.81,78837.88,99.9,-0.01734,2e-05,1.36585]
[1776879726202,58.81,78837.88,99.9,-0.01734,2e-05,1.36585]
[1776879726594,58.81,78833.84,99.9,-0.01743,2e-05,1.3718]
[1776879728944,58.81,78831.88,99.9,-0.01747,2e-05,1.37457]
[1776879728945,58.81,78831.88,99.9,-0.01747,2e-05,1.37457]
[1776879730505,58.81,78832.19,99.9,-0.01746,2e-05,1.37397]
[1776879730508,58.81,78832.19,99.9,-0.01746,2e-05,1.37397]
[1776879731990,58.81,78822.86,99.9,-0.01767,2e-05,1.38806]
[1776879734666,58.8,78832.25,99.9,-0.01745,2e-05,1.37335]
[1776879737586,58.8,78828.01,99.9,-0.01755,2e-05,1.37948]
[1776879737593,58.8,78828.01,99.9,-0.01755,2e-05,1.37948]
[1776879739696,58.8,78838.56,99.9,-0.0173,2e-05,1.36299]
[1776879740395,58.8,78838.56,99.9,-0.0173,2e-05,1.36299]
[1776879742201,58.79,78849.74,99.9,-0.01704,2e-05,1.34589]
[1776879747752,58.79,78856.11,99.9,-0.01689,2e-05,1.33598]
[1776879752787,58.79,78858.76,99.9,-0.01678,2e-05,1.32752]
[1776879758429,58.79,78865.24,99.9,-0.01663,2e-05,1.31774]
[1776879759474,58.79,78866.33,99.9,-0.01661,2e-05,1.31611]
[1776879762754,58.79,78868.27,99.9,-0.01656,2e-05,1.31319]
[1776879767892,58.79,78876.41,99.9,-0.01639,2e-05,1.30123]
[1776879772927,58.79,78874.17,99.9,-0.01644,2e-05,1.30454]
[1776879777963,58.79,78874.04,99.9,-0.01644,2e-05,1.30475]
[1776879782998,58.79,78874.41,99.9,-0.01643,2e-05,1.30421]
[1776879788037,58.79,78868.81,99.9,-0.01655,2e-05,1.31247]
[1776879793072,58.79,78874.48,99.9,-0.01643,2e-05,1.30406]
[1776879798107,58.79,78870.2,99.9,-0.01652,2e-05,1.31036]
[1776879800125,58.79,78859.49,99.9,-0.01676,2e-05,1.32622]
[1776879805157,58.78,78859.19,99.9,-0.01676,2e-05,1.32648]
[1776879810193,58.78,78859.55,99.9,-0.01675,2e-05,1.32577]
[1776879813214,58.78,78867.09,99.9,-0.01653,2e-05,1.3103]
[1776879818249,58.78,78865.3,99.9,-0.01657,2e-05,1.31291]
[1776879823284,58.78,78868.85,99.9,-0.01649,2e-05,1.30761]
[1776879828320,58.78,78867.84,99.9,-0.01652,2e-05,1.30909]
[1776879833355,58.78,78858.3,99.9,-0.01673,2e-05,1.32318]
[1776879838390,58.78,78859.69,99.9,-0.01669,2e-05,1.32095]
[1776879843425,58.78,78862.14,99.9,-0.01664,2e-05,1.31721]
[1776879848460,58.78,78861.15,99.9,-0.01666,2e-05,1.31859]
[1776879852709,58.78,78862.18,99.9,-0.01663,2e-05,1.31701]
[1776879853504,58.78,78876.33,99.9,-0.01632,2e-05,1.29614]
[1776879858539,58.78,78881.12,99.9,-0.01622,2e-05,1.28924]
[1776879863574,58.78,78887.1,99.9,-0.01609,2e-05,1.28071]
[1776879868608,58.78,78886.57,99.9,-0.01611,2e-05,1.2817]
[1776879873644,58.78,78885.01,99.9,-0.0161,2e-05,1.28003]
[1776879874948,58.78,78885.01,99.9,-0.0161,2e-05,1.28003]
[1776879875170,58.78,78885.14,99.9,-0.01609,2e-05,1.27989]
[1776879875173,58.78,78885.14,99.9,-0.01609,2e-05,1.27989]
[1776879878831,58.78,78884.26,99.9,-0.01611,2e-05,1.28134]
[1776879879818,58.78,78884.09,99.9,-0.01612,2e-05,1.28163]
[1776879883715,58.79,78875.75,99.9,-0.0163,2e-05,1.29393]
[1776879884151,58.79,78875.75,99.9,-0.0163,2e-05,1.29393]
[1776879886095,58.79,78874.14,99.9,-0.01634,2e-05,1.29632]
[1776879886115,58.79,78874.14,99.9,-0.01634,2e-05,1.29632]
[1776879889759,58.79,78872.36,99.9,-0.01638,2e-05,1.29897]
[1776879889781,58.79,78872.36,99.9,-0.01638,2e-05,1.29897]
[1776879893182,58.79,78871.99,99.9,-0.01639,2e-05,1.29954]
[1776879893187,58.79,78871.99,99.9,-0.01639,2e-05,1.29954]
[1776879893796,58.79,78861.74,99.9,-0.01661,2e-05,1.31465]
[1776879896850,58.79,78855.4,99.9,-0.01675,2e-05,1.32401]
[1776879896861,58.79,78855.4,99.9,-0.01675,2e-05,1.32401]
[1776879897786,58.79,78852.22,99.9,-0.01682,2e-05,1.32872]
[1776879897808,58.79,78852.22,99.9,-0.01682,2e-05,1.32872]
[1776879900574,58.79,78841.08,99.9,-0.01707,2e-05,1.34526]
[1776879905384,58.78,78837.53,99.9,-0.01714,2e-05,1.35032]
[1776879911035,58.78,78837.15,99.9,-0.01714,2e-05,1.3503]
[1776879916070,58.77,78826.73,99.9,-0.01738,2e-05,1.36569]
[1776879919650,58.77,78816.69,99.9,-0.0176,2e-05,1.38071]
[1776879920099,58.77,78800.41,99.9,-0.01798,2e-05,1.4058]
[1776879921106,58.77,78790.97,99.9,-0.0182,2e-05,1.4204]
[1776879926084,58.76,78793.91,99.9,-0.01812,2e-05,1.41496]
[1776879926141,58.76,78792.8,99.9,-0.01815,2e-05,1.4165]
[1776879931177,58.77,78790.64,99.9,-0.01816,2e-05,1.41662]
[1776879936210,58.78,78788.68,99.9,-0.01822,2e-05,1.42082]
[1776879941246,58.79,78785.58,99.9,-0.01832,2e-05,1.4268]
[1776879946281,58.8,78785.13,99.9,-0.01834,2e-05,1.42856]
[1776879947715,58.8,78785.13,99.9,-0.01834,2e-05,1.42856]
[1776879948295,58.8,78774.37,99.9,-0.01861,2e-05,1.44606]
[1776879949015,58.8,78774.37,99.9,-0.01861,2e-05,1.44606]
[1776879953330,58.81,78763.84,99.9,-0.01888,2e-05,1.46377]
[1776879958472,58.81,78763.22,99.9,-0.0189,2e-05,1.46536]
[1776879962396,58.82,78755.22,99.9,-0.01911,2e-05,1.479]
[1776879964410,58.82,78745.71,99.9,-0.01936,3e-05,1.49472]
[1776879968441,58.83,78738.0,99.9,-0.01956,3e-05,1.50772]
[1776879971463,58.83,78754.14,99.9,-0.01915,2e-05,1.48155]
[1776879975133,58.83,78757.17,99.9,-0.01908,2e-05,1.47698]
[1776879975323,58.83,78757.17,99.9,-0.01908,2e-05,1.47698]
[1776879975503,58.83,78777.26,99.9,-0.01859,2e-05,1.44482]
[1776879976510,58.83,78786.09,99.9,-0.01838,2e-05,1.43096]
[1776879978658,58.84,78785.35,99.9,-0.0184,2e-05,1.43234]
[1776879979546,58.84,78785.22,99.9,-0.0184,2e-05,1.43274]
[1776879983226,58.85,78788.29,99.9,-0.01834,2e-05,1.42869]
[1776879987012,58.85,78791.63,99.9,-0.01827,2e-05,1.42406]
[1776879988594,58.86,78803.85,99.9,-0.01799,2e-05,1.40559]
[1776879989102,58.86,78803.85,99.9,-0.01799,2e-05,1.40559]
[1776879990182,58.86,78803.25,99.9,-0.01801,2e-05,1.40677]
[1776879990636,58.86,78803.25,99.9,-0.01801,2e-05,1.40677]
[1776879993185,58.87,78801.58,99.9,-0.01801,2e-05,1.40569]
[1776879998664,58.88,78793.01,99.9,-0.01823,2e-05,1.42056]
[1776880000996,58.88,78788.58,99.9,-0.01834,2e-05,1.42777]
[1776880001018,58.89,78788.35,99.9,-0.01835,2e-05,1.42856]
[1776880002021,58.89,78788.35,99.9,-0.01835,2e-05,1.42856]
[1776880002199,58.89,78789.27,99.9,-0.01833,2e-05,1.42711]
[1776880006723,58.89,78804.2,99.9,-0.01797,2e-05,1.40335]
[1776880007101,58.89,78804.2,99.9,-0.01797,2e-05,1.40335]
[1776880007224,58.89,78804.2,99.9,-0.01797,2e-05,1.40335]
[1776880009208,58.88,78805.8,99.9,-0.01793,2e-05,1.40065]
[1776880014779,58.88,78807.35,99.9,-0.01789,2e-05,1.39829]
[1776880019813,58.89,78811.39,99.9,-0.0178,2e-05,1.39228]
[1776880021698,58.89,78812.4,99.9,-0.01778,2e-05,1.39076]
[1776880025856,58.88,78826.27,99.9,-0.01745,2e-05,1.36874]
[1776880026659,58.88,78826.27,99.9,-0.01745,2e-05,1.36874]
[1776880026877,58.88,78826.27,99.9,-0.01745,2e-05,1.36874]
[1776880028400,58.88,78821.28,99.9,-0.01756,2e-05,1.37652]
[1776880030245,58.88,78812.75,99.9,-0.01776,2e-05,1.38936]
[1776880033912,58.87,78825.03,99.9,-0.01746,2e-05,1.36986]
[1776880036933,58.87,78838.32,99.9,-0.01715,2e-05,1.34931]
[1776880041968,58.86,78837.21,99.9,-0.01717,2e-05,1.35052]
[1776880047003,58.86,78836.02,99.9,-0.01719,2e-05,1.35183]
[1776880050027,58.86,78843.62,99.9,-0.01702,2e-05,1.34011]
[1776880055062,58.85,78845.51,99.9,-0.01692,2e-05,1.33266]
[1776880060097,58.85,78835.66,99.9,-0.01713,2e-05,1.3471]
[1776880062789,58.85,78831.96,99.9,-0.01721,2e-05,1.35251]
[1776880063118,58.85,78856.72,99.9,-0.01666,2e-05,1.31532]
[1776880063519,58.85,78856.72,99.9,-0.01666,2e-05,1.31532]
[1776880064116,58.85,78856.72,99.9,-0.01666,2e-05,1.31532]
[1776880064150,58.85,78896.4,99.9,-0.0158,2e-05,1.25751]
[1776880064605,58.85,78896.4,99.9,-0.0158,2e-05,1.25751]
[1776880065132,58.85,78926.35,99.9,-0.01517,2e-05,1.21532]
[1776880065618,58.85,78926.35,99.9,-0.01517,2e-05,1.21532]
[1776880066139,58.85,78934.0,99.9,-0.01502,2e-05,1.20484]
[1776880066785,58.85,78934.0,99.9,-0.01502,2e-05,1.20484]
[1776880067215,58.85,78934.0,99.9,-0.01502,2e-05,1.20484]
[1776880067399,58.85,78934.0,99.9,-0.01502,2e-05,1.20484]
[1776880067881,58.85,78909.88,99.9,-0.01552,2e-05,1.23912]
[1776880068221,58.85,78909.88,99.9,-0.01552,2e-05,1.23912]
[1776880068311,58.85,78909.88,99.9,-0.01552,2e-05,1.23912]
[1776880068561,58.85,78909.88,99.9,-0.01552,2e-05,1.23912]
[1776880068734,58.85,78909.88,99.9,-0.01552,2e-05,1.23912]
[1776880068955,58.86,78910.33,99.9,-0.01552,2e-05,1.239]
[1776880069625,58.86,78910.33,99.9,-0.01552,2e-05,1.239]
[1776880069854,58.86,78910.33,99.9,-0.01552,2e-05,1.239]
[1776880070135,58.87,78912.86,99.9,-0.01548,2e-05,1.23603]
[1776880070320,58.87,78912.86,99.9,-0.01548,2e-05,1.23603]
[1776880070530,58.87,78912.86,99.9,-0.01548,2e-05,1.23603]
[1776880070696,58.87,78902.72,99.9,-0.01569,2e-05,1.2504]
[1776880073194,58.87,78913.51,99.9,-0.01547,2e-05,1.23534]
[1776880075111,58.87,78922.41,99.9,-0.01529,2e-05,1.22306]
[1776880077734,58.87,78925.12,99.9,-0.01523,2e-05,1.21941]
[1776880080984,58.88,78918.78,99.9,-0.01537,2e-05,1.22864]
[1776880081251,58.88,78931.75,99.9,-0.01511,2e-05,1.21077]
[1776880086286,58.89,78921.39,99.9,-0.01533,2e-05,1.22595]
[1776880088875,58.89,78911.26,99.9,-0.01554,2e-05,1.24042]
[1776880092331,58.89,78901.15,99.9,-0.01576,2e-05,1.25509]
[1776880093472,58.89,78901.15,99.9,-0.01576,2e-05,1.25509]
[1776880097803,58.89,78903.5,99.9,-0.01571,2e-05,1.25198]
[1776880098471,58.89,78908.12,99.9,-0.01562,2e-05,1.24548]
[1776880099947,58.89,78914.38,99.9,-0.01549,2e-05,1.23671]
[1776880100012,58.9,78906.52,99.9,-0.01565,2e-05,1.24793]
[1776880101395,58.9,78892.32,99.9,-0.01596,2e-05,1.26836]
[1776880103409,58.9,78901.58,99.9,-0.01576,2e-05,1.25519]
[1776880104877,58.9,78901.58,99.9,-0.01576,2e-05,1.25519]
[1776880109958,58.9,78890.85,99.9,-0.01599,2e-05,1.27085]
[1776880115125,58.9,78891.81,99.9,-0.01592,2e-05,1.26553]
[1776880116146,58.9,78881.07,99.9,-0.01616,2e-05,1.28113]
[1776880121536,58.91,78883.21,99.9,-0.01611,2e-05,1.27815]
[1776880123550,58.91,78873.99,99.9,-0.01631,2e-05,1.2916]
[1776880128585,58.91,78880.52,99.9,-0.01617,2e-05,1.28212]
[1776880130066,58.91,78880.52,99.9,-0.01617,2e-05,1.28212]
[1776880131683,58.91,78884.92,99.9,-0.01608,2e-05,1.27579]
[1776880137652,58.91,78883.21,99.9,-0.01612,2e-05,1.27848]
[1776880140671,58.91,78869.76,99.9,-0.01641,2e-05,1.29812]
[1776880145295,58.91,78868.41,99.9,-0.01644,2e-05,1.30005]
[1776880149923,58.91,78873.69,99.9,-0.01632,2e-05,1.29226]
[1776880155776,58.91,78882.96,99.9,-0.01612,2e-05,1.27891]
[1776880160811,58.91,78879.32,99.9,-0.0162,2e-05,1.28429]
[1776880165847,58.91,78870.09,99.9,-0.01641,2e-05,1.29782]
[1776880170882,58.91,78869.39,99.9,-0.01642,2e-05,1.29876]
[1776880171889,58.91,78880.78,99.9,-0.01612,2e-05,1.27797]
[1776880172896,58.91,78891.87,99.9,-0.01588,2e-05,1.26198]
[1776880175386,58.91,78896.6,99.9,-0.01578,2e-05,1.25529]
[1776880176604,58.91,78900.49,99.9,-0.0157,2e-05,1.24981]
[1776880177076,58.91,78909.19,99.9,-0.01552,2e-05,1.23762]
[1776880182966,58.92,78914.38,99.9,-0.01542,2e-05,1.23083]
[1776880185987,58.92,78906.46,99.9,-0.01559,2e-05,1.24233]
[1776880191022,58.93,78900.23,99.9,-0.01573,2e-05,1.25164]
[1776880196057,58.93,78902.33,99.9,-0.01569,2e-05,1.24909]
[1776880201093,58.93,78909.22,99.9,-0.01555,2e-05,1.23972]
[1776880205388,58.94,78910.41,99.9,-0.01553,2e-05,1.23842]
[1776880205392,58.94,78910.41,99.9,-0.01553,2e-05,1.23842]
[1776880205402,58.94,78910.41,99.9,-0.01553,2e-05,1.23842]
[1776880205409,58.94,78910.41,99.9,-0.01553,2e-05,1.23842]
[1776880211165,58.94,78905.15,99.9,-0.01565,2e-05,1.24638]
[1776880216206,58.95,78903.85,99.9,-0.01569,2e-05,1.24864]
[1776880219227,58.95,78896.08,99.9,-0.01585,2e-05,1.25993]
[1776880221241,58.95,78886.05,99.9,-0.01607,2e-05,1.27446]
[1776880226276,58.95,78884.24,99.9,-0.01611,2e-05,1.27725]
[1776880231311,58.96,78889.59,99.9,-0.01595,2e-05,1.26558]
[1776880236347,58.96,78892.0,99.9,-0.0159,2e-05,1.26239]
[1776880240375,58.96,78900.29,99.9,-0.01573,2e-05,1.25078]
[1776880245411,58.97,78904.96,99.9,-0.01564,2e-05,1.24459]
[1776880249439,58.97,78896.83,99.9,-0.01581,2e-05,1.25648]
[1776880254474,58.97,78895.29,99.9,-0.01585,2e-05,1.25901]
[1776880259509,58.98,78895.46,99.9,-0.01585,2e-05,1.25909]
[1776880261523,58.98,78903.67,99.9,-0.01568,2e-05,1.24752]
[1776880265551,58.98,78892.8,99.9,-0.01591,2e-05,1.26336]
[1776880270587,58.98,78896.73,99.9,-0.01584,2e-05,1.25805]
[1776880274617,58.99,78908.93,99.9,-0.01558,2e-05,1.24099]
[1776880279652,58.99,78908.99,99.9,-0.01559,2e-05,1.24139]
[1776880284687,59.0,78908.03,99.9,-0.01562,2e-05,1.24323]
[1776880288512,59.0,78910.96,99.9,-0.01556,2e-05,1.23938]
[1776880293750,59.01,78909.72,99.9,-0.01554,2e-05,1.23765]
[1776880296038,59.01,78909.82,99.9,-0.01554,2e-05,1.23762]
[1776880296771,59.01,78928.42,99.9,-0.01516,2e-05,1.2118]
[1776880298647,59.01,78931.46,99.9,-0.0151,2e-05,1.20774]
[1776880300799,59.01,78922.28,99.9,-0.0153,2e-05,1.22095]
[1776880303744,59.02,78920.66,99.9,-0.01533,2e-05,1.22348]
[1776880307849,59.03,78936.22,99.9,-0.01503,2e-05,1.2026]
[1776880312884,59.03,78933.59,99.9,-0.01509,2e-05,1.20702]
[1776880315052,59.04,78932.66,99.9,-0.01511,2e-05,1.20846]
[1776880319742,59.04,78924.93,99.9,-0.01528,2e-05,1.21992]
[1776880320440,59.04,78924.93,99.9,-0.01528,2e-05,1.21992]
[1776880320523,59.04,78940.34,99.9,-0.01497,2e-05,1.19872]
[1776880320537,59.04,78940.34,99.9,-0.01497,2e-05,1.19872]
[1776880320940,59.05,78963.16,99.9,-0.01452,2e-05,1.16782]
[1776880321431,59.05,78963.16,99.9,-0.01452,2e-05,1.16782]
[1776880321465,59.05,78963.16,99.9,-0.01452,2e-05,1.16782]
[1776880324769,59.05,78954.71,99.9,-0.01469,2e-05,1.17989]
[1776880324781,59.05,78954.71,99.9,-0.01469,2e-05,1.17989]
[1776880325201,59.05,78954.71,99.9,-0.01469,2e-05,1.17989]
[1776880325493,59.05,78954.71,99.9,-0.01469,2e-05,1.17989]
[1776880325571,59.05,78953.87,99.9,-0.01471,2e-05,1.18123]
[1776880325990,59.06,78991.84,99.9,-0.01398,2e-05,1.13073]
[1776880328220,59.06,78985.85,99.9,-0.0141,2e-05,1.13889]
[1776880330115,59.07,78981.43,99.9,-0.01419,2e-05,1.14552]
[1776880330308,59.07,78981.43,99.9,-0.01419,2e-05,1.14552]
[1776880331024,59.07,78989.82,99.9,-0.01403,2e-05,1.13469]
[1776880336061,59.09,78982.5,99.9,-0.0142,2e-05,1.14575]
[1776880338630,59.09,78987.29,99.9,-0.01411,2e-05,1.13993]
[1776880339331,59.1,78996.91,99.9,-0.01393,2e-05,1.12779]
[1776880343559,59.11,79000.82,99.9,-0.01387,2e-05,1.12354]
[1776880349153,59.13,78998.54,99.9,-0.01394,2e-05,1.12825]
[1776880354188,59.14,78994.53,99.9,-0.01399,2e-05,1.13104]
[1776880356940,59.15,78992.19,99.9,-0.01404,2e-05,1.13467]
[1776880357209,59.15,78982.65,99.9,-0.01423,2e-05,1.14754]
[1776880358143,59.15,78982.65,99.9,-0.01423,2e-05,1.14754]
[1776880363229,59.17,78978.62,99.9,-0.01433,2e-05,1.15439]
[1776880368286,59.18,78982.31,99.9,-0.01428,2e-05,1.15088]
[1776880373275,59.19,78983.38,99.9,-0.01427,2e-05,1.15044]
[1776880378356,59.21,78978.34,99.9,-0.01439,2e-05,1.15857]
[1776880383391,59.22,78978.85,99.9,-0.0144,2e-05,1.15903]
[1776880388426,59.23,78980.06,99.9,-0.01439,2e-05,1.15856]
[1776880389505,59.23,78980.06,99.9,-0.01439,2e-05,1.15856]
[1776880389525,59.23,78980.06,99.9,-0.01439,2e-05,1.15856]
[1776880393457,59.24,78980.17,99.9,-0.0144,2e-05,1.15932]
[1776880393507,59.24,78980.26,99.9,-0.0144,2e-05,1.15943]
[1776880399508,59.26,78972.97,99.9,-0.01456,2e-05,1.1705]
[1776880401391,59.26,78972.97,99.9,-0.01456,2e-05,1.1705]
[1776880402571,59.26,78970.92,99.9,-0.01461,2e-05,1.17367]
[1776880405066,59.27,78962.87,99.9,-0.01478,2e-05,1.18496]
[1776880413606,59.29,78966.48,99.9,-0.01468,2e-05,1.17789]
[1776880418641,59.3,78965.97,99.9,-0.01471,2e-05,1.17953]
[1776880424683,59.31,78963.68,99.9,-0.01477,2e-05,1.18377]
[1776880425690,59.31,78972.6,99.9,-0.01459,2e-05,1.1719]
[1776880430725,59.32,78970.35,99.9,-0.01465,2e-05,1.17595]
[1776880435760,59.33,78969.63,99.9,-0.01468,2e-05,1.17789]
[1776880437774,59.34,78979.17,99.9,-0.0145,2e-05,1.16546]
[1776880442810,59.35,78977.62,99.9,-0.01455,2e-05,1.16859]
[1776880446836,59.36,78985.99,99.9,-0.01439,2e-05,1.15828]
[1776880447616,59.36,78985.99,99.9,-0.01439,2e-05,1.15828]
[1776880448634,59.36,78987.64,99.9,-0.01437,2e-05,1.15631]
[1776880449778,59.36,78987.24,99.9,-0.01438,2e-05,1.15707]
[1776880449792,59.36,78987.24,99.9,-0.01438,2e-05,1.15707]
[1776880452818,59.37,78984.53,99.9,-0.01444,2e-05,1.16135]
[1776880453435,59.37,78984.53,99.9,-0.01444,2e-05,1.16135]
[1776880453748,59.37,78989.62,99.9,-0.01435,2e-05,1.15503]
[1776880453756,59.37,78989.62,99.9,-0.01435,2e-05,1.15503]
[1776880453890,59.37,79013.58,99.9,-0.01389,2e-05,1.12355]
[1776880457895,59.38,79014.33,99.9,-0.01389,2e-05,1.12343]
[1776880462964,59.4,79013.95,99.9,-0.01392,2e-05,1.12561]
[1776880467999,59.42,79011.61,99.9,-0.01398,2e-05,1.13004]
[1776880472262,59.43,79024.03,99.9,-0.01372,2e-05,1.1112]
[1776880478071,59.45,79022.45,99.9,-0.01377,2e-05,1.11502]
[1776880483106,59.47,79022.57,99.9,-0.01379,2e-05,1.11634]
[1776880488141,59.48,79017.75,99.9,-0.0139,2e-05,1.12402]
[1776880491395,59.49,79017.92,99.9,-0.01391,2e-05,1.12435]
[1776880497204,59.51,79016.06,99.9,-0.01397,2e-05,1.1287]
[1776880499549,59.51,79016.39,99.9,-0.01397,2e-05,1.12854]
[1776880505077,59.53,79016.94,99.9,-0.01398,2e-05,1.12945]
[1776880515330,59.56,79018.16,99.9,-0.014,2e-05,1.1308]
[1776880520365,59.58,79015.29,99.9,-0.01408,2e-05,1.13587]
[1776880525400,59.59,79011.57,99.9,-0.01416,2e-05,1.14202]
[1776880528088,59.6,79008.57,99.9,-0.01423,2e-05,1.14645]
[1776880528423,59.6,78992.75,99.9,-0.01454,2e-05,1.16767]
[1776880529430,59.63,78980.82,99.9,-0.01481,2e-05,1.18609]
[1776880531470,59.63,78978.01,99.9,-0.01487,2e-05,1.19026]
[1776880535844,59.64,78971.7,99.9,-0.01496,2e-05,1.19564]
[1776880536061,59.64,78971.7,99.9,-0.01496,2e-05,1.19564]
[1776880536478,59.64,78998.72,99.9,-0.01443,2e-05,1.15948]
[1776880538726,59.64,79003.81,99.9,-0.01434,2e-05,1.15319]
[1776880540120,59.65,79003.55,99.9,-0.01435,2e-05,1.15376]
[1776880545542,59.66,79002.0,99.9,-0.01439,2e-05,1.15714]
[1776880549034,59.67,78998.26,99.9,-0.01448,2e-05,1.16278]
[1776880554605,59.68,78994.7,99.9,-0.01456,2e-05,1.16873]
[1776880559640,59.69,78993.63,99.9,-0.0146,2e-05,1.17114]
[1776880559654,59.69,78993.63,99.9,-0.0146,2e-05,1.17114]
[1776880559660,59.69,78993.63,99.9,-0.0146,2e-05,1.17114]
[1776880560438,59.69,78993.63,99.9,-0.0146,2e-05,1.17114]
[1776880561140,59.69,78992.56,99.9,-0.01462,2e-05,1.17277]
[1776880565470,59.7,78998.48,99.9,-0.01452,2e-05,1.16547]
[1776880570717,59.72,79004.9,99.9,-0.01441,2e-05,1.15839]
[1776880571670,59.72,79004.9,99.9,-0.01441,2e-05,1.15839]
[1776880576759,59.73,79006.73,99.9,-0.0144,2e-05,1.15729]
[1776880581794,59.74,79007.29,99.9,-0.0144,2e-05,1.15765]
[1776880586515,59.76,79015.03,99.9,-0.01427,2e-05,1.14856]
[1776880591864,59.77,79010.47,99.9,-0.01433,2e-05,1.15177]
[1776880594887,59.78,78998.71,99.9,-0.01456,2e-05,1.16804]
[1776880598041,59.78,78995.03,99.9,-0.01464,2e-05,1.17334]
[1776880598916,59.78,78983.0,99.9,-0.01488,2e-05,1.1899]
[1776880600932,59.79,78973.91,99.9,-0.01507,2e-05,1.20256]
[1776880605967,59.79,78968.3,99.9,-0.01519,2e-05,1.21089]
[1776880607735,59.8,78968.11,99.9,-0.0152,2e-05,1.21128]
[1776880607989,59.8,78968.11,99.9,-0.0152,2e-05,1.21128]
[1776880610478,59.8,78968.18,99.9,-0.0152,2e-05,1.21144]
[1776880617044,59.81,78961.12,99.9,-0.01536,2e-05,1.22205]
[1776880618203,59.81,78961.12,99.9,-0.01536,2e-05,1.22205]
[1776880624093,59.82,78959.02,99.9,-0.01541,2e-05,1.2257]
[1776880629128,59.82,78963.87,99.9,-0.01532,2e-05,1.21952]
[1776880632531,59.82,78960.6,99.9,-0.01539,2e-05,1.22426]
[1776880634668,59.83,78959.63,99.9,-0.01541,2e-05,1.22581]
[1776880639699,59.83,78954.71,99.9,-0.01552,2e-05,1.23313]
[1776880642218,59.83,78944.01,99.9,-0.01575,2e-05,1.24838]
[1776880644233,59.84,78931.42,99.9,-0.01601,2e-05,1.26626]
[1776880649268,59.84,78930.11,99.9,-0.01604,2e-05,1.26825]
[1776880651283,59.84,78935.67,99.9,-0.01588,2e-05,1.25628]
[1776880656058,59.84,78928.66,99.9,-0.01603,2e-05,1.26637]
[1776880661353,59.84,78928.22,99.9,-0.01604,2e-05,1.26717]
[1776880666388,59.84,78927.59,99.9,-0.01605,2e-05,1.26821]
[1776880667520,59.84,78927.59,99.9,-0.01605,2e-05,1.26821]
[1776880672547,59.84,78930.13,99.9,-0.016,2e-05,1.26473]
[1776880678478,59.85,78927.47,99.9,-0.01606,2e-05,1.26878]
[1776880683513,59.85,78928.74,99.9,-0.01604,2e-05,1.26712]
[1776880688548,59.85,78922.66,99.9,-0.01617,2e-05,1.27592]
[1776880692576,59.85,78934.72,99.9,-0.01591,2e-05,1.25884]
[1776880697611,59.85,78939.23,99.9,-0.01582,2e-05,1.25276]
[1776880702645,59.86,78941.15,99.9,-0.01579,2e-05,1.25035]
[1776880707681,59.86,78943.39,99.9,-0.01575,2e-05,1.2475]
[1776880708272,59.86,78943.39,99.9,-0.01575,2e-05,1.2475]
[1776880709650,59.86,78944.35,99.9,-0.01573,2e-05,1.24622]
[1776880714729,59.86,78938.16,99.9,-0.01581,2e-05,1.25114]
[1776880719765,59.87,78939.3,99.9,-0.01579,2e-05,1.24981]
[1776880725806,59.87,78939.18,99.9,-0.0158,2e-05,1.25032]
[1776880730842,59.87,78937.41,99.9,-0.01584,2e-05,1.25308]
[1776880731882,59.87,78937.41,99.9,-0.01584,2e-05,1.25308]
[1776880737892,59.88,78936.77,99.9,-0.01586,2e-05,1.2543]
[1776880742927,59.88,78938.07,99.9,-0.01583,2e-05,1.25272]
[1776880747962,59.88,78939.7,99.9,-0.0158,2e-05,1.25069]
[1776880751800,59.88,78939.66,99.9,-0.01581,2e-05,1.25086]
[1776880753772,59.88,78933.62,99.9,-0.01594,2e-05,1.25948]
[1776880753774,59.88,78933.62,99.9,-0.01594,2e-05,1.25948]
[1776880754151,59.88,78927.3,99.9,-0.01607,2e-05,1.26848]
[1776880754160,59.88,78927.3,99.9,-0.01607,2e-05,1.26848]
[1776880760319,59.89,78926.59,99.9,-0.01609,2e-05,1.26961]
[1776880766094,59.89,78924.52,99.9,-0.01613,2e-05,1.27272]
[1776880771129,59.89,78922.12,99.9,-0.01613,2e-05,1.27202]
[1776880775492,59.89,78921.83,99.9,-0.01614,2e-05,1.27248]
[1776880775955,59.89,78921.87,99.9,-0.01614,2e-05,1.27244]
[1776880781199,59.89,78922.12,99.9,-0.01614,2e-05,1.27218]
[1776880787241,59.89,78921.78,99.9,-0.01615,2e-05,1.27276]
[1776880792276,59.89,78922.02,99.9,-0.01614,2e-05,1.27251]
[1776880797311,59.89,78921.07,99.9,-0.01616,2e-05,1.27393]
[1776880799325,59.89,78929.83,99.9,-0.01598,2e-05,1.26153]
[1776880801912,59.89,78934.04,99.9,-0.01589,2e-05,1.25565]
[1776880802170,59.89,78934.04,99.9,-0.01589,2e-05,1.25565]
[1776880805366,59.9,78946.27,99.9,-0.01564,2e-05,1.23873]
[1776880810402,59.9,78941.49,99.9,-0.01574,2e-05,1.24582]
[1776880815437,59.9,78948.12,99.9,-0.01561,2e-05,1.23684]
[1776880820472,59.91,78944.73,99.9,-0.01569,2e-05,1.24194]
[1776880825507,59.91,78943.8,99.9,-0.01571,2e-05,1.24361]
[1776880830542,59.91,78936.5,99.9,-0.01587,2e-05,1.25412]
[1776880835577,59.92,78937.7,99.9,-0.0158,2e-05,1.24855]
[1776880840612,59.92,78938.01,99.9,-0.01579,2e-05,1.2484]
[1776880842627,59.92,78948.49,99.9,-0.01558,2e-05,1.23387]
[1776880843635,59.92,78957.5,99.9,-0.01539,2e-05,1.22145]
[1776880846035,59.92,78960.97,99.9,-0.01532,2e-05,1.21686]
[1776880848670,59.93,78974.7,99.9,-0.01505,2e-05,1.19843]
[1776880853705,59.93,78975.16,99.9,-0.01505,2e-05,1.19852]
[1776880858740,59.94,78977.46,99.9,-0.01502,2e-05,1.19612]
[1776880861668,59.95,78980.73,99.9,-0.01496,2e-05,1.19199]
[1776880866892,59.95,78981.57,99.9,-0.01495,2e-05,1.1916]
[1776880872967,59.96,78984.52,99.9,-0.0149,2e-05,1.18853]
[1776880878294,59.98,78985.49,99.9,-0.0149,2e-05,1.18835]
[1776880887944,59.99,78984.3,99.9,-0.01495,2e-05,1.19151]
[1776880890744,60.0,78984.84,99.9,-0.01494,2e-05,1.19109]
[1776880895800,60.0,78978.01,99.9,-0.01504,2e-05,1.19705]
[1776880897761,60.01,78980.38,99.9,-0.015,2e-05,1.19398]
[1776880900979,60.01,78990.48,99.9,-0.01481,2e-05,1.18114]
[1776880901157,60.01,78990.48,99.9,-0.01481,2e-05,1.18114]
[1776880901986,60.01,78990.48,99.9,-0.01481,2e-05,1.18114]
[1776880902536,60.01,78991.77,99.9,-0.01478,2e-05,1.17941]
[1776880904057,60.02,79002.95,99.9,-0.01457,2e-05,1.16503]
[1776880907087,60.02,79003.61,99.9,-0.01456,2e-05,1.16455]
[1776880909669,60.03,79003.15,99.9,-0.01458,2e-05,1.16556]
[1776880913120,60.04,78991.92,99.9,-0.01481,2e-05,1.18152]
[1776880918157,60.05,78994.34,99.9,-0.01477,2e-05,1.17907]
[1776880922186,60.06,79002.74,99.9,-0.01462,2e-05,1.16855]
[1776880928228,60.07,79002.43,99.9,-0.01464,2e-05,1.17003]
[1776880933381,60.08,79003.38,99.9,-0.01463,2e-05,1.16955]
[1776880939309,60.09,78998.7,99.9,-0.01474,2e-05,1.17704]
[1776880944344,60.1,79001.21,99.9,-0.01471,2e-05,1.17456]
[1776880949460,60.11,78999.01,99.9,-0.01476,2e-05,1.1782]
[1776880950760,60.11,78997.86,99.9,-0.01479,2e-05,1.17991]
[1776880951293,60.11,78994.13,99.9,-0.01482,2e-05,1.18123]
[1776880951441,60.11,78994.13,99.9,-0.01482,2e-05,1.18123]
[1776880951462,60.11,78979.86,99.9,-0.0151,2e-05,1.20049]
[1776880952402,60.11,78963.3,99.9,-0.01544,2e-05,1.22328]
[1776880956554,60.12,78956.3,99.9,-0.01559,2e-05,1.23321]
[1776880960458,60.12,78965.01,99.9,-0.01541,2e-05,1.22155]
[1776880965494,60.13,78963.3,99.9,-0.01546,2e-05,1.22438]
[1776880968604,60.13,78957.94,99.9,-0.01557,2e-05,1.23197]
[1776880974710,60.13,78951.54,99.9,-0.01571,2e-05,1.24132]
[1776880980600,60.14,78943.12,99.9,-0.01589,2e-05,1.25345]
[1776880986642,60.14,78940.56,99.9,-0.01595,2e-05,1.25729]
[1776880990792,60.14,78935.14,99.9,-0.01606,2e-05,1.26504]
[1776880996711,60.14,78938.44,99.9,-0.016,2e-05,1.26057]
[1776881000740,60.14,78946.06,99.9,-0.01584,2e-05,1.25]
[1776881002753,60.14,78931.46,99.9,-0.01615,2e-05,1.27068]
[1776881007790,60.14,78943.62,99.9,-0.01589,2e-05,1.25359]
[1776881008798,60.14,78951.73,99.9,-0.01572,2e-05,1.24227]
[1776881012826,60.15,78956.55,99.9,-0.01558,2e-05,1.23169]
[1776881017861,60.15,78955.84,99.9,-0.0156,2e-05,1.23308]
[1776881022895,60.16,78957.07,99.9,-0.01558,2e-05,1.23178]
[1776881027931,60.16,78960.46,99.9,-0.01551,2e-05,1.22753]
[1776881031958,60.16,78951.78,99.9,-0.0157,2e-05,1.23994]
[1776881034104,60.17,78946.83,99.9,-0.0158,2e-05,1.24701]
[1776881034110,60.17,78946.83,99.9,-0.0158,2e-05,1.24701]
[1776881035987,60.17,78956.64,99.9,-0.0156,2e-05,1.23351]
[1776881041024,60.17,78962.2,99.9,-0.01549,2e-05,1.22627]
[1776881044044,60.18,78975.37,99.9,-0.01523,2e-05,1.20849]
[1776881049080,60.18,78975.81,99.9,-0.01523,2e-05,1.2085]
[1776881054155,60.19,78974.76,99.9,-0.01526,2e-05,1.21042]
[1776881054171,60.19,78975.09,99.9,-0.01525,2e-05,1.21009]
[1776881054677,60.19,78975.09,99.9,-0.01525,2e-05,1.21009]
[1776881054687,60.19,78975.09,99.9,-0.01525,2e-05,1.21009]
[1776881057136,60.19,78965.72,99.9,-0.01545,2e-05,1.2233]
[1776881059150,60.19,78954.48,99.9,-0.01568,2e-05,1.23903]
[1776881064185,60.2,78960.35,99.9,-0.01557,2e-05,1.23126]
[1776881069220,60.2,78960.92,99.9,-0.01556,2e-05,1.23089]
[1776881071236,60.2,78950.47,99.9,-0.01573,2e-05,1.24144]
[1776881076271,60.21,78947.16,99.9,-0.0158,2e-05,1.24635]
[1776881081306,60.21,78947.47,99.9,-0.0158,2e-05,1.2462]
[1776881084327,60.21,78958.2,99.9,-0.01558,2e-05,1.23146]
[1776881085690,60.21,78958.2,99.9,-0.01558,2e-05,1.23146]
[1776881091931,60.22,78956.92,99.9,-0.01562,2e-05,1.23372]
[1776881099616,60.22,78946.65,99.9,-0.01584,2e-05,1.24863]
[1776881100657,60.23,78946.24,99.9,-0.01585,2e-05,1.24925]
[1776881106482,60.23,78942.55,99.9,-0.01593,2e-05,1.25471]
[1776881111516,60.23,78932.42,99.9,-0.01615,2e-05,1.26919]
[1776881116552,60.23,78932.93,99.9,-0.01614,2e-05,1.26855]
[1776881121590,60.23,78943.91,99.9,-0.01591,2e-05,1.25317]
[1776881126700,60.23,78942.14,99.9,-0.01595,2e-05,1.25588]
[1776881128714,60.24,78949.74,99.9,-0.01579,2e-05,1.24531]
[1776881131734,60.24,78961.76,99.9,-0.01549,2e-05,1.22469]
[1776881136771,60.24,78960.12,99.9,-0.01553,2e-05,1.22742]
[1776881141806,60.25,78959.72,99.9,-0.01555,2e-05,1.22842]
[1776881146841,60.25,78960.94,99.9,-0.01553,2e-05,1.22718]
[1776881148855,60.25,78952.21,99.9,-0.01571,2e-05,1.23946]
[1776881149862,60.25,78941.53,99.9,-0.01594,2e-05,1.25447]
[1776881153773,60.26,78939.24,99.9,-0.01599,2e-05,1.25782]
[1776881154266,60.26,78929.47,99.9,-0.0162,2e-05,1.27167]
[1776881158558,60.26,78922.59,99.9,-0.01634,2e-05,1.28147]
[1776881161201,60.26,78922.28,99.9,-0.01635,2e-05,1.28191]
[1776881163960,60.26,78908.02,99.9,-0.01666,2e-05,1.30239]
[1776881168779,60.25,78905.78,99.9,-0.01671,2e-05,1.30548]
[1776881174030,60.25,78905.11,99.9,-0.01672,2e-05,1.30616]
[1776881174650,60.25,78905.11,99.9,-0.01672,2e-05,1.30616]
[1776881174883,60.25,78905.11,99.9,-0.01672,2e-05,1.30616]
[1776881176429,60.25,78894.87,99.9,-0.01694,2e-05,1.32092]
[1776881177795,60.25,78893.95,99.9,-0.01696,2e-05,1.32226]
[1776881179090,60.25,78893.41,99.9,-0.01697,2e-05,1.32298]
[1776881181083,60.25,78883.49,99.9,-0.01719,2e-05,1.33733]
[1776881184203,60.24,78882.89,99.9,-0.0172,2e-05,1.33802]
[1776881190145,60.24,78887.02,99.9,-0.0171,2e-05,1.33122]
[1776881190440,60.24,78887.02,99.9,-0.0171,2e-05,1.33122]
[1776881194483,60.23,78882.68,99.9,-0.01713,2e-05,1.33281]
[1776881196188,60.23,78873.33,99.9,-0.01734,2e-05,1.34655]
[1776881196323,60.23,78873.33,99.9,-0.01734,2e-05,1.34655]
[1776881196625,60.23,78873.33,99.9,-0.01734,2e-05,1.34655]
[1776881197195,60.23,78868.37,99.9,-0.01746,2e-05,1.35414]
[1776881202230,60.25,78865.21,99.9,-0.01755,2e-05,1.36026]
[1776881206610,60.26,78864.02,99.9,-0.0176,2e-05,1.36314]
[1776881206629,60.26,78864.02,99.9,-0.0176,2e-05,1.36314]
[1776881207772,60.26,78857.23,99.9,-0.01775,2e-05,1.37336]
[1776881208262,60.26,78857.23,99.9,-0.01775,2e-05,1.37336]
[1776881209291,60.26,78872.36,99.9,-0.01741,2e-05,1.3512]
[1776881214325,60.28,78876.53,99.9,-0.01734,2e-05,1.34675]
[1776881219360,60.3,78875.19,99.9,-0.0174,2e-05,1.35024]
[1776881222381,60.31,78884.45,99.9,-0.0172,2e-05,1.3374]
[1776881224395,60.31,78894.42,99.9,-0.01699,2e-05,1.32339]
[1776881230177,60.33,78893.27,99.9,-0.01703,2e-05,1.32643]
[1776881230219,60.33,78894.6,99.9,-0.01701,2e-05,1.32481]
[1776881233752,60.33,78893.83,99.9,-0.01703,2e-05,1.32634]
[1776881235472,60.33,78885.83,99.9,-0.01721,2e-05,1.33796]
[1776881240507,60.33,78885.66,99.9,-0.01721,2e-05,1.33768]
[1776881245542,60.32,78885.43,99.9,-0.0172,2e-05,1.33749]
[1776881251315,60.32,78879.15,99.9,-0.01734,2e-05,1.34633]
[1776881255615,60.32,78886.16,99.9,-0.01713,2e-05,1.33182]
[1776881261657,60.33,78888.58,99.9,-0.01709,2e-05,1.32904]
[1776881262393,60.33,78888.58,99.9,-0.01709,2e-05,1.32904]
[1776881263540,60.33,78888.58,99.9,-0.01709,2e-05,1.32917]
[1776881268317,60.32,78885.11,99.9,-0.01716,2e-05,1.3339]
[1776881269713,60.32,78875.24,99.9,-0.01738,2e-05,1.3482]
[1776881270890,60.32,78875.24,99.9,-0.01738,2e-05,1.3482]
[1776881279783,60.31,78888.06,99.9,-0.01707,2e-05,1.32813]
[1776881284818,60.31,78888.57,99.9,-0.01706,2e-05,1.32694]
[1776881289853,60.3,78891.33,99.9,-0.01699,2e-05,1.32247]
[1776881295895,60.3,78888.66,99.9,-0.01704,2e-05,1.32591]
[1776881299825,60.29,78887.4,99.9,-0.01706,2e-05,1.32751]
[1776881299929,60.29,78896.15,99.9,-0.01687,2e-05,1.31461]
[1776881300933,60.29,78908.51,99.9,-0.0166,2e-05,1.29662]
[1776881302823,60.29,78914.95,99.9,-0.01646,2e-05,1.28732]
[1776881304415,60.29,78915.03,99.9,-0.01645,2e-05,1.28719]
[1776881307394,60.29,78917.84,99.9,-0.01639,2e-05,1.28312]
[1776881309079,60.29,78921.64,99.9,-0.01631,2e-05,1.27768]
[1776881311003,60.29,78934.69,99.9,-0.01598,2e-05,1.25501]
[1776881312480,60.29,78929.98,99.9,-0.01608,2e-05,1.26168]
[1776881313391,60.29,78929.98,99.9,-0.01608,2e-05,1.26168]
[1776881319848,60.29,78927.28,99.9,-0.01614,2e-05,1.2656]
[1776881321077,60.29,78939.81,99.9,-0.01588,2e-05,1.24801]
[1776881327119,60.3,78944.22,99.9,-0.01579,2e-05,1.24223]
[1776881330730,60.3,78945.42,99.9,-0.01577,2e-05,1.24074]
[1776881335629,60.3,78940.86,99.9,-0.01587,2e-05,1.24743]
[1776881335802,60.3,78940.86,99.9,-0.01587,2e-05,1.24743]
[1776881336407,60.3,78940.86,99.9,-0.01587,2e-05,1.24743]
[1776881339202,60.3,78931.75,99.9,-0.01606,2e-05,1.26045]
[1776881340415,60.3,78931.75,99.9,-0.01606,2e-05,1.26045]
[1776881341350,60.31,78932.12,99.9,-0.01605,2e-05,1.25996]
[1776881342310,60.31,78931.65,99.9,-0.01607,2e-05,1.26068]
[1776881348266,60.31,78930.01,99.9,-0.0161,2e-05,1.26317]
[1776881350280,60.31,78921.43,99.9,-0.01629,2e-05,1.2754]
[1776881353609,60.31,78915.41,99.9,-0.01642,2e-05,1.28401]
[1776881354704,60.31,78914.56,99.9,-0.01644,2e-05,1.28523]
[1776881354704,60.31,78914.56,99.9,-0.01644,2e-05,1.28523]
[1776881355221,60.31,78914.56,99.9,-0.01644,2e-05,1.28523]
[1776881358341,60.31,78914.31,99.9,-0.01644,2e-05,1.28555]
[1776881364378,60.31,78905.8,99.9,-0.01662,2e-05,1.29759]
[1776881369413,60.3,78908.85,99.9,-0.01655,2e-05,1.29305]
[1776881374448,60.3,78910.39,99.9,-0.01647,2e-05,1.28648]
[1776881379483,60.3,78910.59,99.9,-0.01646,2e-05,1.28612]
[1776881384518,60.3,78912.11,99.9,-0.01643,2e-05,1.28389]
[1776881387539,60.3,78921.3,99.9,-0.01623,2e-05,1.27076]
[1776881392698,60.3,78920.35,99.9,-0.01625,2e-05,1.27216]
[1776881392867,60.3,78920.35,99.9,-0.01625,2e-05,1.27216]
[1776881394673,60.3,78941.71,99.9,-0.0158,2e-05,1.24208]
[1776881398621,60.31,78949.8,99.9,-0.01563,2e-05,1.23116]
[1776881403656,60.31,78942.37,99.9,-0.0158,2e-05,1.24189]
[1776881407213,60.31,78942.73,99.9,-0.01579,2e-05,1.24151]
[1776881408692,60.31,78934.04,99.9,-0.01597,2e-05,1.25386]
[1776881413726,60.32,78937.39,99.9,-0.01591,2e-05,1.24941]
[1776881417755,60.32,78945.08,99.9,-0.01575,2e-05,1.23888]
[1776881422790,60.32,78945.14,99.9,-0.01575,2e-05,1.23913]
[1776881424804,60.32,78937.34,99.9,-0.01592,2e-05,1.25015]
[1776881429839,60.33,78934.54,99.9,-0.01598,2e-05,1.25428]
[1776881434874,60.33,78934.62,99.9,-0.01593,2e-05,1.25017]
[1776881439909,60.33,78939.94,99.9,-0.01582,2e-05,1.24295]
[1776881444944,60.33,78938.47,99.9,-0.01586,2e-05,1.24527]
[1776881449979,60.34,78938.56,99.9,-0.01586,2e-05,1.2454]
[1776881453000,60.34,78929.92,99.9,-0.01604,2e-05,1.25767]
[1776881458035,60.34,78927.5,99.9,-0.0161,2e-05,1.26123]
[1776881463070,60.34,78923.53,99.9,-0.01618,2e-05,1.26692]
[1776881467098,60.34,78914.1,99.9,-0.01639,2e-05,1.28038]
[1776881472133,60.34,78915.2,99.9,-0.01636,2e-05,1.27875]
[1776881477168,60.34,78914.92,99.9,-0.01637,2e-05,1.27912]
[1776881482203,60.34,78915.57,99.9,-0.01635,2e-05,1.27815]
[1776881487238,60.34,78914.78,99.9,-0.01637,2e-05,1.27924]
[1776881492273,60.34,78913.84,99.9,-0.01634,2e-05,1.27629]
[1776881497308,60.34,78914.86,99.9,-0.01631,2e-05,1.27478]
[1776881498315,60.34,78923.11,99.9,-0.01614,2e-05,1.26306]
[1776881504357,60.34,78921.17,99.9,-0.01618,2e-05,1.26589]
[1776881509391,60.34,78927.76,99.9,-0.01604,2e-05,1.25668]
[1776881514429,60.34,78920.79,99.9,-0.01619,2e-05,1.26665]
[1776881519462,60.34,78926.31,99.9,-0.01607,2e-05,1.2589]
[1776881520568,60.34,78926.31,99.9,-0.01607,2e-05,1.2589]
[1776881520636,60.34,78935.07,99.9,-0.01589,2e-05,1.24662]
[1776881521477,60.34,78944.69,99.9,-0.01569,2e-05,1.23325]
[1776881522032,60.34,78944.69,99.9,-0.01569,2e-05,1.23325]
[1776881527518,60.35,78950.25,99.9,-0.01558,2e-05,1.22605]
[1776881527835,60.35,78950.25,99.9,-0.01558,2e-05,1.22605]
[1776881528054,60.35,78950.25,99.9,-0.01558,2e-05,1.22605]
[1776881528092,60.35,78950.25,99.9,-0.01558,2e-05,1.22605]
[1776881528102,60.35,78950.25,99.9,-0.01558,2e-05,1.22605]
[1776881529142,60.35,78949.76,99.9,-0.01559,2e-05,1.22681]
[1776881529690,60.35,78951.28,99.9,-0.01556,2e-05,1.2248]
[1776881531986,60.35,78958.31,99.9,-0.01542,2e-05,1.21529]
[1776881534578,60.35,78958.13,99.9,-0.01543,2e-05,1.21575]
[1776881539484,60.36,78959.02,99.9,-0.01542,2e-05,1.21504]
[1776881542625,60.36,78971.06,99.9,-0.01518,2e-05,1.19905]
[1776881544571,60.36,78972.74,99.9,-0.01514,2e-05,1.19689]
[1776881549674,60.44,78971.77,99.9,-0.01526,2e-05,1.20487]
[1776881549748,60.44,78971.77,99.9,-0.01526,2e-05,1.20487]
[1776881556620,60.49,78971.89,99.9,-0.01528,2e-05,1.20546]
[1776881561758,60.5,78969.79,99.9,-0.01534,2e-05,1.20929]
[1776881566797,60.51,78973.46,99.9,-0.01527,2e-05,1.20487]
[1776881571832,60.51,78979.14,99.9,-0.01517,2e-05,1.19778]
[1776881576867,60.56,78978.39,99.9,-0.01524,2e-05,1.20291]
[1776881578882,60.57,78987.72,99.9,-0.01508,2e-05,1.19166]
[1776881582059,60.58,78999.19,99.9,-0.01485,2e-05,1.17659]
[1776881583342,60.58,79009.02,99.9,-0.01466,2e-05,1.16355]
[1776881585956,60.6,79016.69,99.9,-0.01454,2e-05,1.15536]
[1776881586945,60.6,79016.69,99.9,-0.01454,2e-05,1.15536]
[1776881586971,60.6,79016.69,99.9,-0.01454,2e-05,1.15536]
[1776881587120,60.6,79016.69,99.9,-0.01454,2e-05,1.15536]
[1776881587527,60.6,79016.69,99.9,-0.01454,2e-05,1.15536]
[1776881587600,60.6,79016.57,99.9,-0.01454,2e-05,1.15592]
[1776881587955,60.6,79016.57,99.9,-0.01454,2e-05,1.15592]
[1776881588222,60.6,79016.57,99.9,-0.01454,2e-05,1.15592]
[1776881588292,60.61,79016.97,99.9,-0.01454,2e-05,1.15594]
[1776881590886,60.61,79014.05,99.9,-0.0146,2e-05,1.15998]
[1776881592629,60.61,79009.06,99.9,-0.0147,2e-05,1.16677]
[1776881593658,60.62,79005.59,99.9,-0.01478,2e-05,1.17174]
[1776881593664,60.62,79005.59,99.9,-0.01478,2e-05,1.17174]
[1776881598876,60.7,79011.32,99.9,-0.01478,2e-05,1.17163]
[1776881604085,60.76,79005.64,99.9,-0.01497,2e-05,1.18485]
[1776881609120,60.77,79005.7,99.9,-0.01498,2e-05,1.18555]
[1776881613147,60.78,79010.6,99.9,-0.01484,2e-05,1.1756]
[1776881616675,60.8,79009.85,99.9,-0.01489,2e-05,1.17845]
[1776881622211,60.81,79002.54,99.9,-0.01505,2e-05,1.18946]
[1776881627246,60.82,79001.02,99.9,-0.01509,2e-05,1.19221]
[1776881632281,60.83,79001.96,99.9,-0.01508,2e-05,1.19167]
[1776881637315,60.83,79004.12,99.9,-0.01505,2e-05,1.18953]
[1776881642351,60.84,79003.32,99.9,-0.01508,2e-05,1.19133]
[1776881647386,60.85,79003.43,99.9,-0.01509,2e-05,1.1919]
[1776881652421,60.86,79003.91,99.9,-0.01509,2e-05,1.19197]
[1776881657456,60.87,79003.35,99.9,-0.01511,2e-05,1.19342]
[1776881662511,60.87,78998.92,99.9,-0.01521,2e-05,1.20006]
[1776881667533,60.88,78995.22,99.9,-0.01529,2e-05,1.20566]
[1776881672568,60.89,78992.63,99.9,-0.0153,2e-05,1.20564]
[1776881674582,60.89,79002.35,99.9,-0.01511,2e-05,1.1928]
[1776881679617,60.9,79001.83,99.9,-0.01513,2e-05,1.19419]
[1776881684652,60.9,79002.82,99.9,-0.01512,2e-05,1.19354]
[1776881690695,60.91,79004.97,99.9,-0.01509,2e-05,1.19151]
[1776881691700,60.92,78996.98,99.9,-0.01525,2e-05,1.20239]
[1776881697743,60.92,78989.3,99.9,-0.01542,2e-05,1.21347]
[1776881702784,60.93,78984.6,99.9,-0.01552,2e-05,1.22037]
[1776881706813,60.93,78997.55,99.9,-0.01526,2e-05,1.20317]
[1776881711848,60.94,79000.94,99.9,-0.01521,2e-05,1.19924]
[1776881716883,60.95,79001.59,99.9,-0.0152,2e-05,1.199]
[1776881721917,60.95,79002.77,99.9,-0.01519,2e-05,1.19806]
[1776881725946,60.96,78994.2,99.9,-0.01537,2e-05,1.21012]
[1776881730980,60.96,78996.71,99.9,-0.01532,2e-05,1.20727]
[1776881736018,60.97,79001.18,99.9,-0.01519,2e-05,1.19774]
[1776881741050,60.98,79002.26,99.9,-0.01518,2e-05,1.19693]
[1776881746085,60.99,78996.79,99.9,-0.0153,2e-05,1.20493]
[1776881747308,60.99,78996.79,100.6,-0.0153,2e-05,1.20493]
[1776881753136,60.99,78994.85,100.6,-0.01535,2e-05,1.20832]
[1776881759178,61.0,78994.28,100.6,-0.01537,2e-05,1.20972]
[1776881764213,61.01,78992.76,100.6,-0.01541,2e-05,1.2123]
[1776881769248,61.01,78984.92,100.6,-0.01558,2e-05,1.22343]
[1776881774285,61.02,78975.7,100.6,-0.01577,2e-05,1.23647]
[1776881777306,61.02,78971.17,101.3,-0.01587,2e-05,1.24285]
[1776881782341,61.02,78963.39,101.3,-0.01604,2e-05,1.25389]
[1776881784355,61.02,78954.21,101.3,-0.01623,2e-05,1.26679]
[1776881789390,61.02,78966.16,101.3,-0.01598,2e-05,1.25012]
[1776881790397,61.02,78975.67,101.3,-0.01578,2e-05,1.23696]
[1776881795432,61.02,78972.86,101.3,-0.01579,2e-05,1.237]
[1776881799461,61.03,78965.07,101.3,-0.01596,2e-05,1.24798]
[1776881802482,61.03,78976.13,101.3,-0.01573,2e-05,1.23282]
[1776881807517,61.03,78984.25,101.3,-0.01557,2e-05,1.22206]
[1776881812552,61.04,78986.99,101.3,-0.01552,2e-05,1.21874]
[1776881817587,61.04,78977.56,101.3,-0.01572,2e-05,1.23208]
[1776881822622,61.04,78974.64,101.3,-0.01578,2e-05,1.23641]
[1776881827657,61.05,78974.75,101.3,-0.01579,2e-05,1.23655]
[1776881832692,61.05,78977.28,101.3,-0.01574,2e-05,1.23338]
[1776881835713,61.05,78966.95,101.3,-0.01596,2e-05,1.24783]
[1776881840748,61.05,78962.33,101.3,-0.01606,2e-05,1.25441]
[1776881845783,61.06,78963.31,101.3,-0.01604,2e-05,1.25318]
[1776881850817,61.06,78970.49,101.3,-0.01589,2e-05,1.24336]
[1776881853839,61.06,78977.06,101.3,-0.0157,2e-05,1.23027]
[1776881858873,61.06,78969.99,101.3,-0.01585,2e-05,1.24031]
[1776881863909,61.06,78971.76,101.3,-0.01582,2e-05,1.2381]
[1776881868944,61.07,78973.62,101.3,-0.01579,2e-05,1.23581]
[1776881873979,61.07,78976.59,101.3,-0.01573,2e-05,1.23204]
[1776881879014,61.07,78975.26,101.3,-0.01576,2e-05,1.23418]
[1776881884049,61.08,78975.57,101.3,-0.01576,2e-05,1.23405]
[1776881889084,61.08,78971.34,101.3,-0.01585,2e-05,1.24017]
[1776881893671,61.08,78974.28,101.3,-0.01579,2e-05,1.23627]
[1776881893730,61.08,78974.28,101.3,-0.01579,2e-05,1.23627]
[1776881893968,61.08,78974.28,101.3,-0.01579,2e-05,1.23627]
[1776881899153,61.09,78986.3,101.3,-0.01555,2e-05,1.2202]
[1776881904189,61.09,78987.95,101.3,-0.01552,2e-05,1.2184]
[1776881909223,61.1,78988.37,101.3,-0.01552,2e-05,1.21825]
[1776881914260,61.1,78988.67,101.3,-0.01547,2e-05,1.21413]
[1776881917282,61.1,78997.72,101.3,-0.01529,2e-05,1.20217]
[1776881922317,61.11,78997.41,101.3,-0.01531,2e-05,1.20311]
[1776881925443,61.11,78998.35,101.3,-0.01529,2e-05,1.20206]
[1776881925920,61.11,78998.35,101.3,-0.01529,2e-05,1.20206]
[1776881927433,61.11,78999.48,101.3,-0.01527,2e-05,1.20077]
[1776881933394,61.12,79000.34,101.3,-0.01527,2e-05,1.2004]
[1776881938429,61.13,79000.7,101.3,-0.01527,2e-05,1.20049]
[1776881943464,61.14,79000.55,101.3,-0.01528,2e-05,1.20125]
[1776881948499,61.14,79000.64,101.3,-0.01528,2e-05,1.20168]
[1776881953534,61.15,79005.37,101.3,-0.0152,2e-05,1.19589]
[1776881958570,61.15,79003.57,101.3,-0.01524,2e-05,1.1989]
[1776881963605,61.16,79000.3,101.3,-0.01532,2e-05,1.20387]
[1776881968641,61.17,78998.31,101.3,-0.01537,2e-05,1.20716]
[1776881972669,61.17,79003.49,101.3,-0.01522,2e-05,1.19649]
[1776881977704,61.18,79002.39,101.3,-0.01525,2e-05,1.19855]
[1776881982739,61.19,79001.86,101.3,-0.01527,2e-05,1.19983]
[1776881986760,61.19,78998.25,101.3,-0.01535,2e-05,1.20502]
[1776881987746,61.19,78995.11,101.3,-0.01541,2e-05,1.20937]
[1776881987775,61.19,78995.08,101.3,-0.01541,2e-05,1.20951]
[1776881989030,61.19,78995.08,101.3,-0.01541,2e-05,1.20951]
[1776881989111,61.2,78995.15,101.3,-0.01542,2e-05,1.20991]
[1776881994824,61.2,78998.06,101.3,-0.01537,2e-05,1.20657]
[1776881996864,61.2,78998.2,101.3,-0.01537,2e-05,1.20648]
[1776882001873,61.21,78989.84,101.3,-0.01555,2e-05,1.21837]
[1776882002186,61.21,78989.84,101.3,-0.01555,2e-05,1.21837]
[1776882007915,61.21,78985.0,101.3,-0.01565,2e-05,1.22539]
[1776882012950,61.22,78986.38,101.3,-0.01563,2e-05,1.22384]
[1776882013238,61.22,78986.38,101.3,-0.01563,2e-05,1.22384]
[1776882018992,61.22,78978.69,101.3,-0.01579,2e-05,1.23475]
[1776882019999,61.22,78970.36,101.3,-0.01597,2e-05,1.24629]
[1776882022512,61.22,78964.44,101.3,-0.01609,2e-05,1.25456]
[1776882026040,61.22,78956.82,101.3,-0.01625,2e-05,1.26524]
[1776882031076,61.22,78957.85,101.3,-0.01618,2e-05,1.25955]
[1776882036111,61.22,78957.09,101.3,-0.0162,2e-05,1.26065]
[1776882038125,61.22,78945.49,101.3,-0.01644,2e-05,1.27694]
[1776882043160,61.22,78941.76,101.3,-0.01652,2e-05,1.28208]
[1776882045737,61.22,78935.7,101.3,-0.01665,2e-05,1.29061]
[1776882048224,61.22,78935.13,101.3,-0.01666,2e-05,1.29129]
[1776882050209,61.22,78949.64,101.3,-0.01635,2e-05,1.27066]
[1776882051216,61.22,78959.87,101.3,-0.01613,2e-05,1.25633]
[1776882054237,61.22,78969.12,101.3,-0.01594,2e-05,1.24356]
[1776882059971,61.22,78963.21,101.3,-0.01606,2e-05,1.25191]
[1776882065314,61.22,78967.96,101.3,-0.01597,2e-05,1.2455]
[1776882070349,61.23,78962.27,101.3,-0.01609,2e-05,1.25356]
[1776882071554,61.23,78962.27,101.3,-0.01609,2e-05,1.25356]
[1776882072117,61.23,78962.27,101.3,-0.01609,2e-05,1.25356]
[1776882073371,61.23,78952.13,101.3,-0.0163,2e-05,1.26778]
[1776882078406,61.23,78954.21,101.3,-0.01626,2e-05,1.26486]
[1776882083444,61.23,78954.64,101.3,-0.01625,2e-05,1.26426]
[1776882085458,61.23,78966.43,101.3,-0.016,2e-05,1.24785]
[1776882089890,61.23,78969.13,101.3,-0.01595,2e-05,1.24423]
[1776882092287,61.23,78968.78,101.3,-0.0159,2e-05,1.24062]
[1776882093031,61.23,78968.78,101.3,-0.0159,2e-05,1.24062]
[1776882094229,61.23,78968.56,101.3,-0.01591,2e-05,1.241]
[1776882103237,61.23,78971.53,101.3,-0.01585,2e-05,1.23729]
[1776882105795,61.24,78970.92,101.3,-0.01587,2e-05,1.23828]
[1776882111640,61.24,78973.93,101.3,-0.01581,2e-05,1.23447]
[1776882115229,61.24,78970.93,101.3,-0.01588,2e-05,1.23871]
[1776882118747,61.24,78970.79,101.3,-0.01588,2e-05,1.2391]
[1776882119498,61.24,78972.86,101.3,-0.01584,2e-05,1.23634]
[1776882124735,61.25,78975.17,101.3,-0.0158,2e-05,1.23343]
[1776882125986,61.25,78975.17,101.3,-0.0158,2e-05,1.23343]
[1776882126060,61.25,78960.2,101.3,-0.01611,2e-05,1.25424]
[1776882126749,61.25,78950.25,101.3,-0.01632,2e-05,1.26816]
[1776882131783,61.25,78943.32,101.3,-0.01647,2e-05,1.27788]
[1776882136819,61.25,78937.57,101.3,-0.01659,2e-05,1.28585]
[1776882141862,61.24,78935.75,101.3,-0.01663,2e-05,1.28825]
[1776882143880,61.24,78921.93,101.3,-0.01693,2e-05,1.30798]
[1776882145893,61.24,78913.74,101.3,-0.01711,2e-05,1.3196]
[1776882151937,61.24,78911.56,101.3,-0.01709,2e-05,1.31778]
[1776882155964,61.23,78926.47,101.3,-0.01676,2e-05,1.29596]
[1776882158079,61.23,78930.63,101.3,-0.01667,2e-05,1.28996]
[1776882158985,61.23,78944.78,101.3,-0.01636,2e-05,1.26986]
[1776882160654,61.23,78945.29,101.3,-0.01635,2e-05,1.26913]
[1776882166033,61.23,78944.98,101.3,-0.01636,2e-05,1.26951]
[1776882171069,61.23,78942.36,101.3,-0.01641,2e-05,1.27313]
[1776882177111,61.23,78941.68,101.3,-0.01642,2e-05,1.27397]
[1776882181936,61.23,78941.81,101.3,-0.01642,2e-05,1.27371]
[1776882182146,61.23,78953.14,101.3,-0.01618,2e-05,1.25779]
[1776882183153,61.23,78962.7,101.3,-0.01598,2e-05,1.24451]
[1776882186326,61.23,78962.63,101.3,-0.01598,2e-05,1.24467]
[1776882193733,61.23,78964.12,101.3,-0.01595,2e-05,1.24289]
[1776882193741,61.23,78964.12,101.3,-0.01595,2e-05,1.24289]
[1776882193972,61.23,78964.12,101.3,-0.01595,2e-05,1.24289]
[1776882194174,61.23,78964.12,101.3,-0.01595,2e-05,1.24289]
[1776882194288,61.23,78964.12,101.3,-0.01595,2e-05,1.24289]
[1776882197412,61.23,78958.98,101.3,-0.01606,2e-05,1.25014]
[1776882201278,61.23,78971.65,101.3,-0.0158,2e-05,1.23274]
[1776882205307,61.23,78964.13,101.3,-0.01596,2e-05,1.24332]
[1776882208041,61.24,78964.12,101.3,-0.01596,2e-05,1.24341]
[1776882213080,61.24,78956.76,101.3,-0.01606,2e-05,1.24954]
[1776882218398,61.24,78948.23,101.3,-0.01625,2e-05,1.26156]
[1776882224440,61.24,78948.23,101.3,-0.01625,2e-05,1.26158]
[1776882227461,61.24,78956.6,101.3,-0.01607,2e-05,1.24993]
[1776882228634,61.24,78956.6,101.3,-0.01607,2e-05,1.24993]
[1776882232757,61.24,78956.33,101.3,-0.01608,2e-05,1.25037]
[1776882238537,61.24,78953.12,101.3,-0.01615,2e-05,1.25495]
[1776882241559,61.24,78963.07,101.3,-0.01594,2e-05,1.24119]
[1776882244968,61.24,78963.39,101.3,-0.01593,2e-05,1.24082]
[1776882250626,61.25,78969.32,101.3,-0.01581,2e-05,1.23299]
[1776882255661,61.25,78968.31,101.3,-0.01584,2e-05,1.23463]
[1776882259689,61.25,78976.02,101.3,-0.01568,2e-05,1.22428]
[1776882264724,61.26,78976.44,101.3,-0.01568,2e-05,1.22405]
[1776882267257,61.26,78988.91,101.3,-0.01543,2e-05,1.20735]
[1776882271773,61.26,78995.43,101.3,-0.01525,2e-05,1.19487]
[1776882273776,61.26,78995.36,101.3,-0.01525,2e-05,1.19507]
[1776882278821,61.27,78999.62,101.3,-0.01518,2e-05,1.19013]
[1776882283856,61.28,79000.34,101.3,-0.01517,2e-05,1.18979]
[1776882287112,61.28,79000.28,101.3,-0.01518,2e-05,1.19013]
[1776882292920,61.29,79000.28,101.3,-0.01519,2e-05,1.19098]
[1776882296142,61.29,79002.49,101.3,-0.01515,2e-05,1.18827]
[1776882296147,61.3,79010.39,101.3,-0.015,2e-05,1.17801]
[1776882301983,61.31,79010.1,101.3,-0.01501,2e-05,1.17913]
[1776882307018,61.31,79010.01,101.3,-0.01503,2e-05,1.18008]
[1776882312052,61.32,79004.77,101.3,-0.01514,2e-05,1.18773]
[1776882317088,61.33,79010.74,101.3,-0.01503,2e-05,1.18044]
[1776882318357,61.33,79010.74,101.3,-0.01503,2e-05,1.18044]
[1776882324137,61.34,79010.4,101.3,-0.01505,2e-05,1.18188]
[1776882324576,61.34,79010.4,101.3,-0.01505,2e-05,1.18188]
[1776882330191,61.35,79010.15,101.3,-0.01507,2e-05,1.18302]
[1776882335226,61.36,79012.22,101.3,-0.01499,2e-05,1.17689]
[1776882340261,61.37,79012.9,101.3,-0.01499,2e-05,1.17671]
[1776882345295,61.37,79010.71,101.3,-0.01504,2e-05,1.18033]
[1776882346124,61.37,79010.71,101.3,-0.01504,2e-05,1.18033]
[1776882350407,61.38,78996.59,101.3,-0.01533,2e-05,1.19967]
[1776882352710,61.38,78989.16,101.3,-0.01549,2e-05,1.20997]
[1776882358387,61.39,78981.98,101.3,-0.01564,2e-05,1.22015]
[1776882363422,61.39,78984.49,101.3,-0.01559,2e-05,1.21709]
[1776882368456,61.39,78978.4,101.3,-0.01573,2e-05,1.22574]
[1776882373492,61.4,78978.39,101.3,-0.01573,2e-05,1.226]
[1776882378527,61.4,78975.74,101.3,-0.01579,2e-05,1.2299]
[1776882383562,61.4,78974.43,101.3,-0.01582,2e-05,1.23194]
[1776882388597,61.4,78968.6,101.3,-0.01594,2e-05,1.24014]
[1776882393631,61.41,78964.53,101.3,-0.01598,2e-05,1.24168]
[1776882398667,61.41,78969.05,101.3,-0.01589,2e-05,1.2356]
[1776882403702,61.41,78964.09,101.3,-0.01599,2e-05,1.2426]
[1776882405977,61.41,78961.06,101.3,-0.01606,2e-05,1.24682]
[1776882411758,61.41,78959.62,101.3,-0.01609,2e-05,1.24885]
[1776882415267,61.41,78962.35,101.3,-0.01603,2e-05,1.2451]
[1776882420823,61.41,78965.51,101.3,-0.01597,2e-05,1.24092]
[1776882425859,61.41,78960.48,101.3,-0.01607,2e-05,1.248]
[1776882426886,61.41,78951.93,101.3,-0.01626,2e-05,1.25991]
[1776882427834,61.41,78951.93,101.3,-0.01626,2e-05,1.25991]
[1776882430250,61.41,78942.53,101.3,-0.01646,2e-05,1.27307]
[1776882435935,61.41,78937.58,101.3,-0.01656,2e-05,1.2798]
[1776882438955,61.41,78947.8,101.3,-0.01634,2e-05,1.2653]
[1776882443992,61.41,78946.04,101.3,-0.01637,2e-05,1.26772]
[1776882449028,61.41,78944.8,101.3,-0.0164,2e-05,1.26934]
[1776882454063,61.41,78942.77,101.3,-0.01639,2e-05,1.26778]
[1776882456077,61.41,78934.45,101.3,-0.01657,2e-05,1.27947]
[1776882461111,61.4,78937.21,101.3,-0.0165,2e-05,1.27537]
[1776882463126,61.4,78944.82,101.3,-0.01634,2e-05,1.2646]
[1776882464133,61.4,78954.87,101.3,-0.01613,2e-05,1.25055]
[1776882465140,61.4,78963.48,101.3,-0.01594,2e-05,1.23862]
[1776882470175,61.41,78964.5,101.3,-0.01593,2e-05,1.2374]
[1776882475212,61.41,78960.37,101.3,-0.01601,2e-05,1.24324]
[1776882480247,61.41,78957.26,101.3,-0.01608,2e-05,1.24764]
[1776882485282,61.41,78956.11,101.3,-0.01611,2e-05,1.2493]
[1776882490317,61.41,78955.72,101.3,-0.01612,2e-05,1.24991]
[1776882494194,61.41,78955.18,101.3,-0.01613,2e-05,1.2507]
[1776882494293,61.41,78955.18,101.3,-0.01613,2e-05,1.2507]
[1776882494311,61.41,78955.18,101.3,-0.01613,2e-05,1.2507]
[1776882494397,61.41,78955.18,101.3,-0.01613,2e-05,1.2507]
[1776882500387,61.41,78956.3,101.3,-0.01611,2e-05,1.24925]
[1776882505422,61.41,78957.66,101.3,-0.01608,2e-05,1.24745]
[1776882510457,61.41,78956.97,101.3,-0.01609,2e-05,1.24849]
[1776882515492,61.41,78956.85,101.3,-0.01605,2e-05,1.24452]
[1776882520527,61.42,78964.01,101.3,-0.0159,2e-05,1.23476]
[1776882525562,61.42,78963.54,101.3,-0.01591,2e-05,1.2356]
[1776882529239,61.42,78963.87,101.3,-0.01591,2e-05,1.23527]
[1776882529590,61.42,78961.91,101.3,-0.01595,2e-05,1.23801]
[1776882530289,61.42,78961.91,101.3,-0.01595,2e-05,1.23801]
[1776882530598,61.42,78962.1,101.3,-0.01595,2e-05,1.23819]
[1776882533634,61.43,78954.61,101.3,-0.01611,2e-05,1.24863]
[1776882539676,61.43,78954.71,101.3,-0.01611,2e-05,1.2486]
[1776882544711,61.43,78955.23,101.3,-0.0161,2e-05,1.24797]
[1776882547732,61.43,78964.75,101.3,-0.0159,2e-05,1.23489]
[1776882552767,61.43,78965.84,101.3,-0.01588,2e-05,1.23361]
[1776882557802,61.43,78964.84,101.3,-0.0159,2e-05,1.2352]
[1776882562837,61.43,78958.3,101.3,-0.01604,2e-05,1.24442]
[1776882567872,61.44,78958.18,101.3,-0.01605,2e-05,1.2447]
[1776882572907,61.44,78957.33,101.3,-0.01602,2e-05,1.24174]
[1776882577943,61.44,78959.68,101.3,-0.01597,2e-05,1.23865]
[1776882582979,61.44,78958.1,101.3,-0.016,2e-05,1.24101]
[1776882588014,61.44,78957.63,101.3,-0.01602,2e-05,1.24181]
[1776882591038,61.44,78938.03,101.3,-0.01643,2e-05,1.26921]
[1776882594059,61.44,78945.76,101.3,-0.01627,2e-05,1.25834]
[1776882599382,61.44,78943.56,101.3,-0.01632,2e-05,1.26141]
[1776882600102,61.44,78932.74,101.3,-0.01655,2e-05,1.27661]
[1776882601109,61.44,78920.66,101.3,-0.01681,2e-05,1.29373]
[1776882606144,61.44,78916.23,101.3,-0.0169,2e-05,1.29973]
[1776882611184,61.44,78920.5,101.3,-0.0168,2e-05,1.29329]
[1776882615221,61.43,78909.11,101.3,-0.01705,2e-05,1.30938]
[1776882616653,61.43,78898.89,101.3,-0.01728,2e-05,1.32401]
[1776882622270,61.43,78909.21,101.3,-0.01704,2e-05,1.30849]
[1776882623277,61.42,78916.61,101.3,-0.01687,2e-05,1.29776]
[1776882628312,61.42,78913.73,101.3,-0.01693,2e-05,1.30152]
[1776882633347,61.42,78905.45,101.3,-0.01705,2e-05,1.3086]
[1776882638792,61.41,78902.16,101.3,-0.01712,2e-05,1.31299]
[1776882639389,61.41,78890.32,101.3,-0.01739,2e-05,1.3301]
[1776882640029,61.41,78890.32,101.3,-0.01739,2e-05,1.3301]
[1776882640396,61.41,78881.46,101.3,-0.01758,2e-05,1.34285]
[1776882641014,61.41,78881.46,101.3,-0.01758,2e-05,1.34285]
[1776882646438,61.4,78883.57,101.3,-0.01752,2e-05,1.33887]
[1776882651473,61.39,78878.54,101.3,-0.01763,2e-05,1.34555]
[1776882656523,61.38,78885.2,101.3,-0.01746,2e-05,1.33507]
[1776882657524,61.38,78896.3,101.3,-0.01721,2e-05,1.31875]
[1776882661552,61.38,78904.26,101.3,-0.01703,2e-05,1.30685]
[1776882666587,61.37,78907.93,101.3,-0.01694,2e-05,1.3012]
[1776882669660,61.37,78909.82,101.3,-0.0169,2e-05,1.29835]
[1776882670616,61.37,78928.99,101.3,-0.01648,2e-05,1.27097]
[1776882675651,61.37,78929.7,101.3,-0.01646,2e-05,1.26992]
[1776882679679,61.37,78941.49,101.3,-0.01621,2e-05,1.25335]
[1776882684713,61.37,78946.66,101.3,-0.0161,2e-05,1.24629]
[1776882691763,61.37,78950.31,101.3,-0.01597,2e-05,1.23719]
[1776882696799,61.38,78956.74,101.3,-0.01584,2e-05,1.22858]
[1776882701833,61.38,78953.23,101.3,-0.01592,2e-05,1.23368]
[1776882706868,61.38,78953.44,101.3,-0.01592,2e-05,1.23364]
[1776882711904,61.39,78953.93,101.3,-0.01591,2e-05,1.23321]
[1776882716938,61.39,78953.58,101.3,-0.01592,2e-05,1.23394]
[1776882721974,61.39,78955.22,101.3,-0.01589,2e-05,1.23192]
[1776882723989,61.39,78965.38,101.3,-0.01568,2e-05,1.21812]
[1776882725200,61.39,78965.38,101.3,-0.01568,2e-05,1.21812]
[1776882725764,61.39,78965.38,101.3,-0.01568,2e-05,1.21812]
[1776882729023,61.4,78975.66,101.3,-0.01548,2e-05,1.20458]
[1776882730910,61.4,78980.04,101.3,-0.01539,2e-05,1.19876]
[1776882732149,61.4,78980.01,101.3,-0.01539,2e-05,1.19891]
[1776882733051,61.4,78965.17,101.3,-0.0157,2e-05,1.21924]
[1776882738086,61.41,78964.07,101.3,-0.01573,2e-05,1.22109]
[1776882742580,61.41,78962.76,101.3,-0.01576,2e-05,1.22309]
[1776882743124,61.41,78953.16,101.3,-0.01596,2e-05,1.23641]
[1776882744131,61.41,78944.1,101.3,-0.01615,2e-05,1.249]
[1776882747152,61.41,78954.39,101.3,-0.01594,2e-05,1.23482]
[1776882752187,61.41,78956.79,101.3,-0.01584,2e-05,1.22752]
[1776882757224,61.42,78956.61,101.3,-0.01584,2e-05,1.22804]
[1776882762259,61.42,78956.21,101.3,-0.01586,2e-05,1.22886]
[1776882767294,61.42,78956.14,101.3,-0.01586,2e-05,1.22922]
[1776882772329,61.42,78954.28,101.3,-0.0159,2e-05,1.23203]
[1776882776357,61.43,78937.34,101.3,-0.01627,2e-05,1.25569]
[1776882781154,61.43,78935.97,101.3,-0.0163,2e-05,1.25765]
[1776882783881,61.43,78935.33,101.3,-0.01631,2e-05,1.25855]
[1776882784630,61.43,78935.08,101.3,-0.01631,2e-05,1.25889]
[1776882785465,61.43,78935.17,101.3,-0.01631,2e-05,1.25877]
[1776882786242,61.43,78935.31,101.3,-0.01631,2e-05,1.25857]
[1776882787919,61.43,78934.49,101.3,-0.01633,2e-05,1.25972]
[1776882792472,61.43,78947.12,101.3,-0.01606,2e-05,1.24216]
[1776882794070,61.43,78947.88,101.3,-0.01604,2e-05,1.24116]
[1776882794321,61.43,78947.88,101.3,-0.01604,2e-05,1.24116]
[1776882794408,61.43,78947.88,101.3,-0.01604,2e-05,1.24116]
[1776882794803,61.43,78947.88,101.3,-0.01604,2e-05,1.24116]
[1776882794807,61.43,78947.88,101.3,-0.01604,2e-05,1.24116]
[1776882800528,61.43,78942.07,101.3,-0.01617,2e-05,1.2494]
[1776882805563,61.43,78938.02,101.3,-0.01626,2e-05,1.2551]
[1776882810598,61.43,78935.54,101.3,-0.01631,2e-05,1.25858]
[1776882815635,61.43,78928.28,101.3,-0.01641,2e-05,1.26445]
[1776882820668,61.43,78926.89,101.3,-0.01644,2e-05,1.26634]
[1776882825233,61.43,78921.87,101.3,-0.01655,2e-05,1.27333]
[1776882826710,61.43,78930.26,101.3,-0.01637,2e-05,1.26147]
[1776882827717,61.43,78939.64,101.3,-0.01617,2e-05,1.24836]
[1776882832752,61.43,78945.0,101.3,-0.01605,2e-05,1.24103]
[1776882837787,61.43,78941.15,101.3,-0.01614,2e-05,1.24652]
[1776882841817,61.43,78956.1,101.3,-0.01582,2e-05,1.22598]
[1776882845845,61.43,78948.5,101.3,-0.01599,2e-05,1.23665]
[1776882850881,61.44,78947.16,101.3,-0.01602,2e-05,1.23868]
[1776882854909,61.44,78956.91,101.3,-0.01582,2e-05,1.2254]
[1776882859943,61.44,78956.49,101.3,-0.01583,2e-05,1.22626]
[1776882864978,61.44,78955.17,101.3,-0.01586,2e-05,1.22834]
[1776882866613,61.44,78954.86,101.3,-0.01587,2e-05,1.22882]
[1776882866731,61.44,78954.86,101.3,-0.01587,2e-05,1.22882]
[1776882867389,61.45,78954.79,101.3,-0.01587,2e-05,1.22896]
[1776882868071,61.45,78954.68,101.3,-0.01587,2e-05,1.22917]
[1776882869013,61.45,78954.68,101.3,-0.01587,2e-05,1.22917]
[1776882870034,61.45,78957.32,101.3,-0.01582,2e-05,1.22559]
[1776882875050,61.45,78945.35,101.3,-0.01602,2e-05,1.23813]
[1776882876056,61.45,78937.17,101.3,-0.0162,2e-05,1.24951]
[1776882878070,61.45,78925.66,101.3,-0.01644,2e-05,1.26564]
[1776882879076,61.45,78918.25,101.3,-0.0166,2e-05,1.27608]
[1776882884112,61.45,78922.16,101.3,-0.01652,2e-05,1.27039]
[1776882887080,61.45,78918.33,101.3,-0.0166,2e-05,1.27575]
[1776882892170,61.45,78922.97,101.3,-0.01649,2e-05,1.26901]
[1776882896010,61.45,78925.02,101.3,-0.01645,2e-05,1.26609]
[1776882897132,61.44,78920.1,101.3,-0.01656,2e-05,1.27299]
[1776882897324,61.44,78920.1,101.3,-0.01656,2e-05,1.27299]
[1776882897417,61.44,78921.27,101.3,-0.01653,2e-05,1.27131]
[1776882902352,61.46,78918.18,101.3,-0.01662,2e-05,1.27719]
[1776882902363,61.46,78917.42,101.3,-0.01664,2e-05,1.27864]
[1776882906268,61.46,78930.92,101.3,-0.01635,2e-05,1.25948]
[1776882911303,61.46,78943.35,101.3,-0.01608,2e-05,1.24219]
[1776882916338,61.46,78939.09,101.3,-0.01618,2e-05,1.24821]
[1776882921372,61.47,78936.05,101.3,-0.01624,2e-05,1.2525]
[1776882923387,61.47,78944.29,101.3,-0.01607,2e-05,1.24107]
[1776882925401,61.47,78952.39,101.3,-0.0159,2e-05,1.22997]
[1776882930436,61.47,78949.73,101.3,-0.01596,2e-05,1.23387]
[1776882935471,61.47,78947.3,101.3,-0.01596,2e-05,1.2332]
[1776882940506,61.47,78951.31,101.3,-0.01588,2e-05,1.22791]
[1776882947554,61.48,78949.19,101.3,-0.01593,2e-05,1.23119]
[1776882952590,61.48,78951.5,101.3,-0.01588,2e-05,1.22825]
[1776882957625,61.48,78952.61,101.3,-0.01586,2e-05,1.227]
[1776882961653,61.49,78945.08,101.3,-0.01602,2e-05,1.23755]
[1776882966688,61.49,78939.87,101.3,-0.01614,2e-05,1.245]
[1776882969711,61.49,78947.23,101.3,-0.01598,2e-05,1.2349]
[1776882974747,61.49,78954.12,101.3,-0.01584,2e-05,1.22566]
[1776882979783,61.5,78954.24,101.3,-0.01585,2e-05,1.22578]
[1776882984818,61.5,78953.73,101.3,-0.01586,2e-05,1.22675]
[1776882989853,61.5,78954.47,101.3,-0.01585,2e-05,1.22601]
[1776882991867,61.5,78963.32,101.3,-0.01561,2e-05,1.20983]
[1776882993857,61.5,78964.12,101.3,-0.0156,2e-05,1.20882]
[1776882997910,61.51,78956.28,101.3,-0.01577,2e-05,1.21989]
[1776882998402,61.51,78956.28,101.3,-0.01577,2e-05,1.21989]
[1776883003953,61.51,78960.53,101.3,-0.01569,2e-05,1.21452]
[1776883008987,61.52,78962.21,101.3,-0.01566,2e-05,1.21254]
[1776883008988,61.52,78972.27,101.3,-0.01545,2e-05,1.199]
[1776883014022,61.52,78984.96,101.3,-0.0152,2e-05,1.18254]
[1776883015765,61.52,78980.96,101.3,-0.01528,2e-05,1.18801]
[1776883021072,61.53,78980.72,101.3,-0.0153,2e-05,1.18905]
[1776883026107,61.54,78982.59,101.3,-0.01527,2e-05,1.18713]
[1776883031142,61.55,78984.98,101.3,-0.01523,2e-05,1.18455]
[1776883036178,61.55,78987.33,101.3,-0.01519,2e-05,1.18206]
[1776883041213,61.56,78981.2,101.3,-0.01533,2e-05,1.19084]
[1776883045241,61.56,78969.99,101.3,-0.01556,2e-05,1.20636]
[1776883050276,61.57,78970.98,101.3,-0.01555,2e-05,1.20546]
[1776883055312,61.57,78968.51,101.3,-0.01555,2e-05,1.20504]
[1776883060938,61.58,78968.63,101.3,-0.01556,2e-05,1.20522]
[1776883066389,61.58,78970.59,101.3,-0.01552,2e-05,1.20318]
[1776883069040,61.59,78976.7,101.3,-0.0154,2e-05,1.19504]
[1776883070701,61.59,78978.44,101.3,-0.01537,2e-05,1.19292]
[1776883076462,61.6,78979.51,101.3,-0.01536,2e-05,1.19225]
[1776883081499,61.6,78974.5,101.3,-0.01547,2e-05,1.19951]
[1776883082504,61.6,78964.43,101.3,-0.01568,2e-05,1.21323]
[1776883085524,61.61,78955.8,101.3,-0.01586,2e-05,1.2252]
[1776883090560,61.61,78950.0,101.3,-0.01598,2e-05,1.23337]
[1776883094856,61.61,78949.86,101.3,-0.01599,2e-05,1.23366]
[1776883094870,61.61,78949.86,101.3,-0.01599,2e-05,1.23366]
[1776883094890,61.61,78949.86,101.3,-0.01599,2e-05,1.23366]
[1776883095372,61.61,78951.81,101.3,-0.01595,2e-05,1.23106]
[1776883100630,61.61,78949.11,101.3,-0.01601,2e-05,1.23496]
[1776883105665,61.61,78950.41,101.3,-0.01598,2e-05,1.23333]
[1776883110700,61.62,78949.46,101.3,-0.01601,2e-05,1.23483]
[1776883113721,61.62,78954.39,101.3,-0.01585,2e-05,1.22391]
[1776883114727,61.62,78965.51,101.3,-0.01562,2e-05,1.20881]
[1776883115724,61.62,78965.51,101.3,-0.01562,2e-05,1.20881]
[1776883120770,61.62,78971.9,101.3,-0.0155,2e-05,1.20063]
[1776883125068,61.63,78970.96,101.3,-0.01552,2e-05,1.20218]
[1776883129834,61.63,78980.05,101.3,-0.01534,2e-05,1.19051]
[1776883134869,61.64,78982.12,101.3,-0.01531,2e-05,1.18829]
[1776883140133,61.64,78980.8,101.3,-0.01534,2e-05,1.19062]
[1776883145946,61.65,78980.56,101.3,-0.01536,2e-05,1.1917]
[1776883150980,61.66,78980.74,101.3,-0.01536,2e-05,1.19199]
[1776883157024,61.67,78979.73,101.3,-0.01539,2e-05,1.19396]
[1776883162062,61.67,78979.99,101.3,-0.0154,2e-05,1.19412]
[1776883167097,61.68,78980.96,101.3,-0.01538,2e-05,1.19332]
[1776883172132,61.68,78977.76,101.3,-0.01541,2e-05,1.19398]
[1776883174093,61.68,78974.97,101.3,-0.01546,2e-05,1.19783]
[1776883176471,61.69,78971.08,101.3,-0.01555,2e-05,1.20333]
[1776883178213,61.69,78970.41,101.3,-0.01556,2e-05,1.20431]
[1776883180138,61.69,78969.03,101.3,-0.01559,2e-05,1.20634]
[1776883182564,61.69,78974.37,101.3,-0.01549,2e-05,1.19938]
[1776883183411,61.69,78977.81,101.3,-0.01542,2e-05,1.19484]
[1776883189250,61.7,78977.99,101.3,-0.01542,2e-05,1.19521]
[1776883194286,61.71,78978.12,101.3,-0.01543,2e-05,1.19552]
[1776883199321,61.71,78981.11,101.3,-0.01538,2e-05,1.19198]
[1776883202342,61.71,78989.87,101.3,-0.0152,2e-05,1.18062]
[1776883207377,61.72,78991.07,101.3,-0.01519,2e-05,1.17961]
[1776883209232,61.72,78991.07,101.3,-0.01519,2e-05,1.17961]
[1776883214426,61.73,78999.68,101.3,-0.01503,2e-05,1.16919]
[1776883219461,61.74,78999.08,101.3,-0.01505,2e-05,1.17069]
[1776883224496,61.75,79000.31,101.3,-0.01504,2e-05,1.16977]
[1776883227517,61.75,79013.19,101.3,-0.01479,2e-05,1.15332]
[1776883232552,61.76,79012.45,101.3,-0.01477,2e-05,1.15104]
[1776883239798,61.77,79012.44,101.3,-0.01478,2e-05,1.15174]
[1776883245643,61.79,79012.09,101.3,-0.01481,2e-05,1.15372]
[1776883250678,61.8,79012.41,101.3,-0.01481,2e-05,1.15413]
[1776883255713,61.81,79011.87,101.3,-0.01484,2e-05,1.15565]
[1776883260748,61.82,79007.66,101.3,-0.01493,2e-05,1.16196]
[1776883266795,61.83,79012.79,101.3,-0.01484,2e-05,1.1562]
[1776883268405,61.83,79012.79,101.3,-0.01484,2e-05,1.1562]
[1776883273395,61.84,79010.81,101.3,-0.01489,2e-05,1.15957]
[1776883281900,61.85,79010.52,101.3,-0.01492,2e-05,1.16147]
[1776883286361,61.86,79008.86,101.3,-0.01496,2e-05,1.16409]
[1776883288866,61.86,79009.74,101.3,-0.01495,2e-05,1.16337]
[1776883291331,61.87,79009.91,101.3,-0.01495,2e-05,1.16344]
[1776883297006,61.88,79009.32,101.3,-0.01493,2e-05,1.16114]
[1776883299337,61.88,79009.08,101.3,-0.01494,2e-05,1.1616]
[1776883304411,61.89,79007.82,101.3,-0.01497,2e-05,1.16398]
[1776883310096,61.9,78999.78,101.3,-0.01515,2e-05,1.17569]
[1776883315131,61.91,78998.86,101.3,-0.01518,2e-05,1.17751]
[1776883320166,61.92,78993.22,101.3,-0.0153,2e-05,1.18557]
[1776883324612,61.92,78996.69,101.1,-0.01524,2e-05,1.1814]
[1776883330236,61.93,78997.29,101.1,-0.01523,2e-05,1.18129]
[1776883335271,61.93,78997.47,101.1,-0.01524,2e-05,1.18161]
[1776883340305,61.94,78997.61,101.1,-0.01524,2e-05,1.18199]
[1776883345341,61.95,78994.83,101.1,-0.01531,2e-05,1.18622]
[1776883350376,61.95,78995.24,101.1,-0.01531,2e-05,1.1862]
[1776883355411,61.96,78998.06,101.1,-0.01521,2e-05,1.17884]
[1776883360446,61.97,78997.26,101.1,-0.01523,2e-05,1.18048]
[1776883362430,61.97,79002.22,101.1,-0.01513,2e-05,1.17403]
[1776883367495,61.98,79007.19,101.1,-0.01505,2e-05,1.16826]
[1776883372226,61.98,79011.74,101.1,-0.01496,2e-05,1.1627]
[1776883372530,61.98,79022.72,101.1,-0.01475,2e-05,1.14854]
[1776883373037,61.98,79022.72,101.1,-0.01475,2e-05,1.14854]
[1776883378571,62.0,79033.42,101.1,-0.01456,2e-05,1.13596]
[1776883383607,62.01,79027.77,101.1,-0.01468,2e-05,1.14415]
[1776883388691,62.02,79031.53,101.1,-0.01462,2e-05,1.14004]
[1776883394316,62.03,79028.98,101.1,-0.01468,2e-05,1.14424]
[1776883394897,62.03,79028.85,101.1,-0.01469,2e-05,1.14476]
[1776883394938,62.03,79028.85,101.1,-0.01469,2e-05,1.14476]
[1776883395403,62.03,79028.85,101.1,-0.01469,2e-05,1.14476]
[1776883395903,62.03,79027.92,101.1,-0.01471,2e-05,1.14613]
[1776883401733,62.04,79026.34,101.1,-0.01476,2e-05,1.14918]
[1776883406768,62.05,79025.61,101.1,-0.01478,2e-05,1.15095]
[1776883411804,62.06,79023.79,101.1,-0.01478,2e-05,1.15]
[1776883416838,62.07,79027.2,101.1,-0.01473,2e-05,1.14639]
[1776883422881,62.08,79025.98,101.1,-0.01477,2e-05,1.14897]
[1776883427916,62.09,79026.22,101.1,-0.01477,2e-05,1.14946]
[1776883432950,62.1,79027.65,101.1,-0.01476,2e-05,1.14841]
[1776883437986,62.11,79031.26,101.1,-0.0147,2e-05,1.14456]
[1776883443021,62.12,79030.64,101.1,-0.01472,2e-05,1.14621]
[1776883447664,62.13,79027.46,101.1,-0.01479,2e-05,1.15081]
[1776883450228,62.13,79027.84,101.1,-0.01479,2e-05,1.1508]
[1776883450676,62.14,79028.01,101.1,-0.01479,2e-05,1.1509]
[1776883456113,62.14,79027.11,101.1,-0.01482,2e-05,1.15285]
[1776883461148,62.15,79025.01,101.1,-0.01488,2e-05,1.15634]
[1776883465183,62.16,79009.18,101.1,-0.0152,2e-05,1.17767]
[1776883470218,62.17,79007.49,101.1,-0.01524,2e-05,1.18049]
[1776883475253,62.17,79008.57,101.1,-0.01518,2e-05,1.17546]
[1776883480288,62.18,79008.72,101.1,-0.01518,2e-05,1.17584]
[1776883482319,62.18,78997.81,101.1,-0.01541,2e-05,1.19052]
[1776883485351,62.19,78992.48,101.1,-0.01552,2e-05,1.19792]
[1776883487130,62.19,78991.78,101.1,-0.01554,2e-05,1.19901]
[1776883490285,62.19,78991.69,101.1,-0.01554,2e-05,1.19936]
[1776883496414,62.2,78989.53,101.1,-0.01559,2e-05,1.20278]
[1776883497421,62.2,78980.93,101.1,-0.01577,2e-05,1.21443]
[1776883499064,62.2,78982.23,101.1,-0.01574,2e-05,1.21272]
[1776883504470,62.2,78988.07,101.1,-0.01563,2e-05,1.20519]
[1776883506484,62.2,78980.03,101.1,-0.0158,2e-05,1.21615]
[1776883511519,62.2,78987.83,101.1,-0.01564,2e-05,1.20586]
[1776883516554,62.21,78988.44,101.1,-0.01563,2e-05,1.20536]
[1776883521589,62.21,78986.75,101.1,-0.01567,2e-05,1.20795]
[1776883526624,62.22,78984.39,101.1,-0.01572,2e-05,1.21142]
[1776883527569,62.22,78984.39,101.1,-0.01572,2e-05,1.21142]
[1776883528434,62.22,78984.35,101.1,-0.01573,2e-05,1.21153]
[1776883530089,62.22,78981.84,101.1,-0.01578,2e-05,1.21503]
[1776883531067,62.22,78982.2,101.1,-0.01577,2e-05,1.2146]
[1776883533456,62.22,78982.13,101.1,-0.01572,2e-05,1.21055]
[1776883535323,62.22,78984.6,101.1,-0.01567,2e-05,1.20734]
[1776883536161,62.22,78985.74,101.1,-0.01565,2e-05,1.20587]
[1776883542246,62.22,78992.51,101.1,-0.01552,2e-05,1.19714]
[1776883542917,62.23,78993.61,101.1,-0.0155,2e-05,1.19576]
[1776883543862,62.23,78994.54,101.1,-0.01548,2e-05,1.1946]
[1776883543909,62.23,78994.54,101.1,-0.01548,2e-05,1.1946]
[1776883544536,62.23,78994.54,101.1,-0.01548,2e-05,1.1946]
[1776883548778,62.23,79004.16,101.1,-0.01529,2e-05,1.1824]
[1776883552806,62.24,79011.75,101.1,-0.01515,2e-05,1.17283]
[1776883555828,62.24,79019.47,101.1,-0.015,2e-05,1.1631]
[1776883560863,62.25,79020.73,101.1,-0.01499,2e-05,1.16216]
[1776883565897,62.26,79020.58,101.1,-0.015,2e-05,1.16307]
[1776883570933,62.27,79013.39,101.1,-0.01515,2e-05,1.17318]
[1776883575968,62.27,79013.66,101.1,-0.01516,2e-05,1.17343]
[1776883581003,62.28,79019.09,101.1,-0.01506,2e-05,1.16697]
[1776883584221,62.28,79020.99,101.1,-0.01502,2e-05,1.16475]
[1776883584248,62.29,79021.81,101.1,-0.01501,2e-05,1.16382]
[1776883590069,62.32,79020.87,101.1,-0.01508,2e-05,1.16818]
[1776883591382,62.32,79020.87,101.1,-0.01508,2e-05,1.16818]
[1776883591461,62.33,79020.78,101.1,-0.01504,2e-05,1.16518]
[1776883597118,62.34,79018.93,101.1,-0.01509,2e-05,1.16826]
[1776883602153,62.35,79018.66,101.1,-0.0151,2e-05,1.16925]
[1776883607188,62.36,79017.73,101.1,-0.01513,2e-05,1.17105]
[1776883612223,62.36,79012.42,101.1,-0.01525,2e-05,1.17862]
[1776883617258,62.37,79012.9,101.1,-0.01524,2e-05,1.17853]
[1776883622293,62.37,79013.13,101.1,-0.01525,2e-05,1.17875]
[1776883625314,62.38,79021.71,101.1,-0.01508,2e-05,1.16783]
[1776883630349,62.39,79021.88,101.1,-0.01509,2e-05,1.16823]
[1776883635384,62.39,79021.74,101.1,-0.0151,2e-05,1.16903]
[1776883640500,62.4,79019.03,101.1,-0.01516,2e-05,1.17331]
[1776883645543,62.41,79018.44,101.1,-0.01518,2e-05,1.17465]
[1776883650578,62.41,79023.08,101.1,-0.0151,2e-05,1.16917]
[1776883655613,62.42,79023.05,101.1,-0.01506,2e-05,1.16568]
[1776883660648,62.43,79021.45,101.1,-0.0151,2e-05,1.1684]
[1776883665683,62.44,79018.1,101.1,-0.01518,2e-05,1.17338]
[1776883670619,62.44,79022.41,101.1,-0.0151,2e-05,1.16819]
[1776883670719,62.44,79031.27,101.1,-0.01492,2e-05,1.15678]
[1776883675754,62.45,79036.62,101.1,-0.01483,2e-05,1.15063]
[1776883680789,62.46,79036.92,101.1,-0.01484,2e-05,1.151]
[1776883685824,62.47,79036.24,101.1,-0.01486,2e-05,1.15263]
[1776883690859,62.48,79039.42,101.1,-0.01481,2e-05,1.14926]
[1776883694945,62.48,79043.28,101.1,-0.01474,2e-05,1.14475]
[1776883695293,62.48,79043.28,101.1,-0.01474,2e-05,1.14475]
[1776883695666,62.48,79043.28,101.1,-0.01474,2e-05,1.14475]
[1776883695911,62.49,79046.27,101.1,-0.01469,2e-05,1.14124]
[1776883696104,62.49,79046.27,101.1,-0.01469,2e-05,1.14124]
[1776883696125,62.49,79056.43,101.1,-0.01449,2e-05,1.12827]
[1776883698738,62.49,79061.48,101.1,-0.0144,2e-05,1.12206]
[1776883698919,62.49,79082.65,101.1,-0.01401,2e-05,1.09594]
[1776883699926,62.5,79092.88,101.1,-0.01382,2e-05,1.08354]
[1776883702885,62.5,79092.96,101.1,-0.01382,2e-05,1.0837]
[1776883703101,62.5,79092.7,101.1,-0.01383,2e-05,1.08428]
[1776883704593,62.51,79086.13,101.1,-0.01396,2e-05,1.09266]
[1776883704695,62.51,79086.13,101.1,-0.01396,2e-05,1.09266]
[1776883709647,62.52,79080.95,101.1,-0.01408,2e-05,1.10058]
[1776883711387,62.53,79080.95,101.1,-0.01408,2e-05,1.10105]
[1776883715613,62.55,79080.54,101.1,-0.01406,2e-05,1.09909]
[1776883715716,62.55,79080.54,101.1,-0.01406,2e-05,1.09909]
[1776883717290,62.56,79078.57,101.1,-0.01411,2e-05,1.10242]
[1776883717390,62.56,79078.14,101.1,-0.01412,2e-05,1.10318]
[1776883725101,62.61,79078.51,101.1,-0.01418,2e-05,1.10675]
[1776883729308,62.63,79077.93,101.1,-0.01421,2e-05,1.10898]
[1776883729410,62.63,79074.81,101.1,-0.01428,2e-05,1.1134]
[1776883734165,62.64,79066.12,101.1,-0.01446,2e-05,1.12536]
[1776883739200,62.66,79067.24,101.1,-0.01445,2e-05,1.12489]
[1776883742568,62.66,79067.18,101.1,-0.01446,2e-05,1.12534]
[1776883742601,62.66,79080.44,101.1,-0.01421,2e-05,1.10885]
[1776883743227,62.67,79090.77,101.1,-0.01402,2e-05,1.09621]
[1776883744734,62.67,79090.77,101.1,-0.01402,2e-05,1.09621]
[1776883745645,62.67,79089.5,101.1,-0.01405,2e-05,1.09826]
[1776883745669,62.68,79087.47,101.1,-0.01409,2e-05,1.10121]
[1776883746329,62.68,79087.47,101.1,-0.01409,2e-05,1.10121]
[1776883746385,62.68,79085.94,101.1,-0.01412,2e-05,1.10311]
[1776883747158,62.68,79085.94,101.1,-0.01412,2e-05,1.10311]
[1776883747257,62.68,79085.72,101.1,-0.01413,2e-05,1.10361]
[1776883752292,62.71,79087.86,101.1,-0.01413,2e-05,1.10346]
[1776883753224,62.71,79087.86,101.1,-0.01413,2e-05,1.10346]
[1776883754835,62.71,79088.51,101.1,-0.01412,2e-05,1.10315]
[1776883754935,62.73,79089.4,101.1,-0.01412,2e-05,1.10305]
[1776883757751,62.73,79088.63,101.1,-0.01414,2e-05,1.10423]
[1776883759043,62.73,79088.86,101.1,-0.01414,2e-05,1.10438]
[1776883761529,62.74,79091.68,101.1,-0.01409,2e-05,1.10132]
[1776883767908,62.76,79092.66,101.1,-0.0141,2e-05,1.10145]
[1776883768993,62.76,79098.72,101.1,-0.01399,2e-05,1.09441]
[1776883774456,62.78,79104.66,101.1,-0.01385,2e-05,1.08458]
[1776883777477,62.79,79112.96,101.1,-0.01371,2e-05,1.0752]
[1776883780042,62.79,79117.82,101.1,-0.01363,2e-05,1.06981]
[1776883784651,62.81,79122.92,101.1,-0.01356,2e-05,1.06477]
[1776883786540,62.82,79131.77,101.1,-0.01341,2e-05,1.05498]
[1776883791260,62.83,79133.11,101.1,-0.01341,2e-05,1.05458]
[1776883797465,62.85,79133.06,101.1,-0.01343,2e-05,1.05616]
[1776883802509,62.87,79127.47,101.1,-0.01355,2e-05,1.06467]
[1776883804156,62.88,79126.97,101.1,-0.01357,2e-05,1.06584]
[1776883807688,62.9,79114.81,101.1,-0.01381,2e-05,1.082]
[1776883810709,62.93,79105.45,101.1,-0.01403,2e-05,1.09652]
[1776883815744,62.95,79100.23,101.1,-0.01414,2e-05,1.10409]
[1776883820779,62.96,79096.28,101.1,-0.01423,2e-05,1.1101]
[1776883825817,62.97,79095.88,101.1,-0.01426,2e-05,1.11161]
[1776883830850,62.99,79097.93,101.1,-0.01423,2e-05,1.11008]
[1776883835885,63.0,79099.09,101.1,-0.01418,2e-05,1.10567]
[1776883840923,63.01,79101.62,101.1,-0.01415,2e-05,1.10359]
[1776883845959,63.02,79101.71,101.1,-0.01416,2e-05,1.10458]
[1776883850994,63.04,79101.51,101.1,-0.01418,2e-05,1.10588]
[1776883856026,63.05,79102.65,101.1,-0.01417,2e-05,1.10531]
[1776883860057,63.06,79118.07,101.1,-0.0139,2e-05,1.08736]
[1776883865092,63.07,79125.09,101.1,-0.01379,2e-05,1.08005]
[1776883870127,63.09,79123.77,101.1,-0.01384,2e-05,1.08291]
[1776883871134,63.09,79115.42,101.1,-0.01399,2e-05,1.09338]
[1776883872141,63.1,79107.93,101.1,-0.01413,2e-05,1.10285]
[1776883874155,63.1,79099.51,101.1,-0.0143,2e-05,1.11373]
[1776883879190,63.11,79103.34,101.1,-0.01424,2e-05,1.10997]
[1776883884225,63.13,79102.14,101.1,-0.01428,2e-05,1.11247]
[1776883889259,63.14,79097.05,101.1,-0.01439,2e-05,1.11982]
[1776883894878,63.15,79095.6,101.1,-0.01438,2e-05,1.11832]
[1776883896329,63.15,79096.1,101.1,-0.01437,2e-05,1.11807]
[1776883902356,63.17,79096.0,101.1,-0.0144,2e-05,1.1195]
[1776883908398,63.18,79097.67,101.1,-0.01438,2e-05,1.11851]
[1776883913433,63.19,79103.4,101.1,-0.01429,2e-05,1.11231]
[1776883917461,63.2,79115.01,101.1,-0.01408,2e-05,1.09873]
[1776883922496,63.21,79111.56,101.1,-0.01416,2e-05,1.10407]
[1776883928016,63.22,79118.12,101.1,-0.01405,2e-05,1.09684]
[1776883930690,63.23,79118.63,101.1,-0.01405,2e-05,1.09689]
[1776883930792,63.23,79127.33,101.1,-0.0139,2e-05,1.08645]
[1776883933067,63.24,79129.3,101.1,-0.01386,2e-05,1.08429]
[1776883933741,63.24,79128.8,101.1,-0.01388,2e-05,1.08539]
[1776883936365,63.25,79122.05,101.1,-0.01401,2e-05,1.0941]
[1776883937090,63.25,79122.05,101.1,-0.01401,2e-05,1.0941]
[1776883937209,63.25,79124.29,101.1,-0.01398,2e-05,1.09181]
[1776883938229,63.25,79129.83,101.1,-0.01388,2e-05,1.08505]
[1776883944104,63.27,79130.84,101.1,-0.01388,2e-05,1.08504]
[1776883944243,63.28,79133.27,101.1,-0.01384,2e-05,1.08257]
[1776883945657,63.28,79142.88,101.1,-0.01367,2e-05,1.07119]
[1776883949273,63.29,79146.11,101.1,-0.01362,2e-05,1.06808]
[1776883951548,63.29,79146.19,101.1,-0.01363,2e-05,1.06852]
[1776883953293,63.3,79145.97,101.1,-0.01359,2e-05,1.06538]
[1776883958749,63.32,79145.86,101.1,-0.01362,2e-05,1.06714]
[1776883964791,63.34,79145.9,101.1,-0.01364,2e-05,1.0687]
[1776883971840,63.37,79148.87,101.1,-0.01362,2e-05,1.06726]
[1776883975194,63.38,79154.96,101.1,-0.01352,2e-05,1.06079]
[1776883980910,63.4,79167.93,101.1,-0.01332,2e-05,1.04709]
[1776883983932,63.41,79182.16,101.1,-0.01308,2e-05,1.03129]
[1776883988967,63.54,79180.0,101.1,-0.01327,2e-05,1.044]
[1776883994002,63.56,79175.53,101.1,-0.01337,2e-05,1.05077]
[1776883995301,63.56,79171.54,101.1,-0.01344,2e-05,1.05579]
[1776883995316,63.56,79171.54,101.1,-0.01344,2e-05,1.05579]
[1776883995587,63.56,79171.54,101.1,-0.01344,2e-05,1.05579]
[1776883996109,63.56,79171.54,101.1,-0.01344,2e-05,1.05579]
[1776883996182,63.56,79171.54,101.1,-0.01344,2e-05,1.05579]
[1776884001858,63.58,79168.14,101.1,-0.01353,2e-05,1.06151]
[1776884007093,63.6,79170.07,101.1,-0.01352,2e-05,1.06085]
[1776884012128,63.62,79169.58,101.1,-0.0135,2e-05,1.05888]
[1776884017191,63.63,79169.72,101.1,-0.01351,2e-05,1.05982]
[1776884017459,63.64,79169.68,101.1,-0.01352,2e-05,1.06014]
[1776884022199,63.65,79155.1,101.1,-0.0138,2e-05,1.07891]
[1776884022296,63.65,79155.1,101.1,-0.0138,2e-05,1.07891]
[1776884024738,63.66,79147.51,101.1,-0.01395,2e-05,1.08858]
[1776884027236,63.67,79136.04,101.1,-0.01417,2e-05,1.10324]
[1776884027320,63.67,79136.04,101.1,-0.01417,2e-05,1.10324]
[1776884032215,63.67,79132.16,101.1,-0.01425,2e-05,1.1086]
[1776884032519,63.67,79128.38,101.1,-0.01432,2e-05,1.11345]
[1776884036427,63.68,79125.37,101.1,-0.01439,2e-05,1.1179]
[1776884036496,63.69,79115.09,101.1,-0.01458,2e-05,1.13088]
[1776884038736,63.69,79111.88,101.1,-0.01465,2e-05,1.13506]
[1776884042338,63.7,79103.92,101.1,-0.01481,2e-05,1.14579]
[1776884047374,63.7,79101.31,101.1,-0.01487,2e-05,1.14972]
[1776884050082,63.7,79099.52,101.1,-0.01491,2e-05,1.15211]
[1776884055430,63.71,79095.55,101.1,-0.01499,2e-05,1.15795]
[1776884059458,63.72,79107.72,101.1,-0.01477,2e-05,1.14293]
[1776884060310,63.72,79107.72,101.1,-0.01477,2e-05,1.14293]
[1776884063486,63.73,79122.34,101.1,-0.0145,2e-05,1.12517]
[1776884067197,63.73,79122.07,101.1,-0.01451,2e-05,1.12583]
[1776884072622,63.74,79124.21,101.1,-0.01443,2e-05,1.12005]
[1776884081614,63.76,79120.71,101.1,-0.01452,2e-05,1.12604]
[1776884086657,63.77,79105.84,101.1,-0.01482,2e-05,1.14549]
[1776884091692,63.78,79101.65,101.1,-0.01491,2e-05,1.1514]
[1776884095719,63.78,79109.63,101.1,-0.01476,2e-05,1.14178]
[1776884098370,63.79,79107.44,101.1,-0.0148,2e-05,1.14481]
[1776884103559,63.79,79098.09,101.1,-0.01499,2e-05,1.15725]
[1776884108812,63.8,79095.39,101.1,-0.01506,2e-05,1.16132]
[1776884114079,63.81,79094.28,101.1,-0.01508,2e-05,1.16313]
[1776884119889,63.81,79088.78,101.1,-0.0152,2e-05,1.17079]
[1776884125165,63.82,79084.47,101.1,-0.01529,2e-05,1.17665]
[1776884125171,63.82,79084.47,101.1,-0.01529,2e-05,1.17665]
[1776884127175,63.82,79082.18,101.1,-0.01534,2e-05,1.17976]
[1776884132865,63.82,79077.15,101.1,-0.01539,2e-05,1.18239]
[1776884138015,63.83,79077.88,101.1,-0.01538,2e-05,1.18179]
[1776884143058,63.83,79074.49,101.1,-0.01545,2e-05,1.18649]
[1776884144092,63.83,79074.49,101.1,-0.01545,2e-05,1.18649]
[1776884144177,63.83,79067.19,101.1,-0.0156,2e-05,1.19611]
[1776884144769,63.83,79067.19,101.1,-0.0156,2e-05,1.19611]
[1776884150102,63.83,79061.9,101.1,-0.01571,2e-05,1.20326]
[1776884155137,63.83,79057.46,101.1,-0.0158,2e-05,1.20917]
[1776884158158,63.83,79065.52,101.1,-0.01564,2e-05,1.19864]
[1776884159165,63.84,79076.44,101.1,-0.01542,2e-05,1.18445]
[1776884164200,63.84,79068.25,101.1,-0.01559,2e-05,1.19537]
[1776884170242,63.84,79062.05,101.1,-0.01572,2e-05,1.20366]
[1776884175277,63.84,79058.84,101.1,-0.01578,2e-05,1.208]
[1776884176629,63.84,79059.11,101.1,-0.01578,2e-05,1.20767]
[1776884182326,63.84,79059.68,101.1,-0.01577,2e-05,1.20703]
[1776884187361,63.84,79059.52,101.1,-0.01577,2e-05,1.20733]
[1776884192396,63.85,79050.81,101.1,-0.0159,2e-05,1.21463]
[1776884193403,63.85,79041.36,101.1,-0.01609,2e-05,1.22718]
[1776884198439,63.84,79037.88,101.1,-0.01616,2e-05,1.23172]
[1776884203475,63.84,79032.21,101.1,-0.01628,2e-05,1.23917]
[1776884208511,63.84,79033.24,101.1,-0.01625,2e-05,1.23758]
[1776884213546,63.84,79033.32,101.1,-0.01625,2e-05,1.23731]
[1776884218581,63.84,79030.9,101.1,-0.0163,2e-05,1.24038]
[1776884222610,63.83,79038.82,101.1,-0.01613,2e-05,1.22961]
[1776884227645,63.83,79034.06,101.1,-0.01623,2e-05,1.23584]
[1776884231061,63.83,79035.48,101.1,-0.0162,2e-05,1.23388]
[1776884231673,63.83,79046.29,101.1,-0.01597,2e-05,1.21941]
[1776884233686,63.83,79054.56,101.1,-0.0158,2e-05,1.20847]
[1776884235701,63.83,79046.67,101.1,-0.01597,2e-05,1.21894]
[1776884240737,63.83,79042.05,101.1,-0.01606,2e-05,1.22503]
[1776884245771,63.83,79035.8,101.1,-0.01619,2e-05,1.23327]
[1776884250807,63.83,79034.46,101.1,-0.01621,2e-05,1.23493]
[1776884255842,63.83,79033.02,101.1,-0.01619,2e-05,1.23236]
[1776884257273,63.83,79033.02,101.1,-0.01619,2e-05,1.23236]
[1776884263102,63.82,79028.42,101.1,-0.01628,2e-05,1.23832]
[1776884268934,63.82,79027.5,101.1,-0.01629,2e-05,1.23931]
[1776884273969,63.82,79027.29,101.1,-0.01629,2e-05,1.23939]
[1776884279004,63.82,79029.67,101.1,-0.01624,2e-05,1.23601]
[1776884279612,63.82,79029.67,101.1,-0.01624,2e-05,1.23601]
[1776884280224,63.82,79029.67,101.1,-0.01624,2e-05,1.23601]
[1776884281021,63.82,79053.34,101.1,-0.01575,2e-05,1.20448]
[1776884286057,63.82,79050.21,101.1,-0.01582,2e-05,1.20872]
[1776884291092,63.82,79055.1,101.1,-0.01572,2e-05,1.20241]
[1776884296110,63.82,79054.65,101.1,-0.01573,2e-05,1.20313]
[1776884296189,63.82,79054.65,101.1,-0.01573,2e-05,1.20313]
[1776884296613,63.82,79054.69,101.1,-0.01573,2e-05,1.20313]
[1776884302169,63.82,79044.63,101.1,-0.01594,2e-05,1.21651]
[1776884306194,63.82,79042.29,101.1,-0.01599,2e-05,1.21963]
[1776884311233,63.82,79042.3,101.1,-0.01593,2e-05,1.21529]
[1776884316268,63.82,79045.1,101.1,-0.01588,2e-05,1.21161]
[1776884321303,63.82,79037.74,101.1,-0.01603,2e-05,1.22141]
[1776884323726,63.82,79033.64,101.1,-0.01611,2e-05,1.22685]
[1776884330366,63.82,79029.95,101.1,-0.01619,2e-05,1.23164]
[1776884335401,63.82,79027.88,101.1,-0.01623,2e-05,1.23429]
[1776884340435,63.82,79027.33,101.1,-0.01624,2e-05,1.23488]
[1776884345471,63.82,79027.75,101.1,-0.01623,2e-05,1.23418]
[1776884350506,63.81,79023.92,101.1,-0.0163,2e-05,1.23917]
[1776884354535,63.81,79013.9,101.1,-0.01651,2e-05,1.25256]
[1776884357556,63.81,79022.74,101.1,-0.01632,2e-05,1.24044]
[1776884362591,63.81,79020.24,101.1,-0.01637,2e-05,1.24362]
[1776884367626,63.81,79026.8,101.1,-0.01623,2e-05,1.23461]
[1776884371867,63.81,79029.46,101.1,-0.01618,2e-05,1.23098]
[1776884377696,63.81,79032.96,101.1,-0.01605,2e-05,1.22187]
[1776884379787,63.81,79040.71,101.1,-0.01589,2e-05,1.21157]
[1776884380724,63.81,79048.4,101.1,-0.01573,2e-05,1.20143]
[1776884385758,63.81,79049.95,101.1,-0.0157,2e-05,1.19956]
[1776884390794,63.81,79050.5,101.1,-0.0157,2e-05,1.199]
[1776884397843,63.81,79051.85,101.1,-0.01567,2e-05,1.19746]
[1776884400527,63.81,79051.11,101.1,-0.01569,2e-05,1.19847]
[1776884400879,63.81,79062.67,101.1,-0.01546,2e-05,1.18345]
[1776884402763,63.81,79069.01,101.1,-0.01533,2e-05,1.17529]
[1776884403217,63.81,79069.01,101.1,-0.01533,2e-05,1.17529]
[1776884403476,63.82,79054.75,101.1,-0.01562,2e-05,1.19395]
[1776884403913,63.82,79027.08,101.1,-0.01618,2e-05,1.23059]
[1776884404899,63.81,79009.68,101.1,-0.01655,2e-05,1.25405]
[1776884406530,63.81,79009.68,101.1,-0.01655,2e-05,1.25405]
[1776884408192,63.81,79000.63,101.1,-0.01674,2e-05,1.26627]
[1776884408611,63.81,78988.92,101.1,-0.01699,2e-05,1.2822]
[1776884409934,63.81,78978.18,101.1,-0.01722,2e-05,1.29701]
[1776884413962,63.8,78990.92,101.1,-0.01694,2e-05,1.27877]
[1776884415958,63.8,78991.65,101.1,-0.01692,2e-05,1.27766]
[1776884421015,63.8,78981.43,101.1,-0.01713,2e-05,1.29115]
[1776884426052,63.79,78980.4,101.1,-0.01714,2e-05,1.29194]
[1776884427183,63.79,78980.4,101.1,-0.01714,2e-05,1.29194]
[1776884427695,63.79,78981.29,101.1,-0.01712,2e-05,1.29057]
[1776884432691,63.78,78975.95,101.1,-0.01717,2e-05,1.293]
[1776884432813,63.78,78969.92,101.1,-0.0173,2e-05,1.30128]
[1776884433101,63.78,78960.95,101.1,-0.0175,2e-05,1.31375]
[1776884434108,63.78,78945.22,101.1,-0.01785,2e-05,1.33594]
[1776884435628,63.75,78936.01,101.1,-0.01802,2e-05,1.34683]
[1776884436329,63.75,78936.01,101.1,-0.01802,2e-05,1.34683]
[1776884438151,63.73,78931.54,101.1,-0.01809,2e-05,1.35099]
[1776884438174,63.72,78922.26,101.1,-0.0183,2e-05,1.3642]
[1776884439487,63.72,78902.08,101.1,-0.01877,2e-05,1.39324]
[1776884441402,63.71,78910.62,101.1,-0.01855,2e-05,1.38005]
[1776884443173,63.68,78900.33,101.1,-0.01875,2e-05,1.39219]
[1776884448384,63.58,78895.73,101.1,-0.01871,2e-05,1.38958]
[1776884448701,63.58,78895.73,101.1,-0.01871,2e-05,1.38958]
[1776884450222,63.48,78908.51,101.1,-0.01827,2e-05,1.36206]
[1776884455257,63.44,78916.06,101.1,-0.01804,2e-05,1.34749]
[1776884456264,63.44,78906.4,101.1,-0.01826,2e-05,1.36131]
[1776884457644,63.44,78897.25,101.1,-0.01847,2e-05,1.37425]
[1776884462489,63.43,78898.91,101.1,-0.01842,2e-05,1.37103]
[1776884463754,63.42,78888.22,101.1,-0.01866,2e-05,1.38627]
[1776884464320,63.39,78876.88,101.1,-0.01889,2e-05,1.40044]
[1776884465328,63.36,78867.4,101.1,-0.01907,2e-05,1.41181]
[1776884467343,63.3,78875.12,101.1,-0.01878,2e-05,1.39396]
[1776884469278,63.27,78873.35,101.1,-0.01878,2e-05,1.39358]
[1776884470257,63.26,78871.92,101.1,-0.01881,2e-05,1.39542]
[1776884471372,63.23,78853.62,101.1,-0.0192,2e-05,1.41966]
[1776884474400,63.22,78859.43,101.1,-0.01905,2e-05,1.41023]
[1776884475997,63.18,78860.4,101.1,-0.01896,2e-05,1.40462]
[1776884476407,63.14,78867.76,101.1,-0.01873,2e-05,1.39047]
[1776884478465,63.14,78868.32,101.1,-0.01871,2e-05,1.38935]
[1776884480435,63.1,78882.2,101.1,-0.01833,2e-05,1.36544]
[1776884481442,63.1,78874.08,101.1,-0.01852,2e-05,1.37718]
[1776884483935,63.1,78872.25,101.1,-0.01855,2e-05,1.37936]
[1776884484463,63.09,78863.59,101.1,-0.01876,2e-05,1.39198]
[1776884486477,63.09,78852.68,101.1,-0.01901,2e-05,1.40775]
[1776884487126,63.09,78852.68,101.1,-0.01901,2e-05,1.40775]
[1776884487484,63.09,78842.07,101.1,-0.01927,2e-05,1.42381]
[1776884490822,63.07,78839.58,101.1,-0.01931,2e-05,1.4262]
[1776884491512,63.07,78848.06,101.1,-0.01904,2e-05,1.40858]
[1776884493526,63.06,78855.8,101.1,-0.01884,2e-05,1.39597]
[1776884498560,63.05,78855.09,101.1,-0.01883,2e-05,1.39556]
[1776884503596,63.03,78852.34,101.1,-0.01887,2e-05,1.39822]
[1776884505610,63.02,78845.04,101.1,-0.01904,2e-05,1.40859]
[1776884510645,63.01,78840.67,101.1,-0.01912,2e-05,1.41358]
[1776884515680,62.99,78856.82,101.1,-0.0187,2e-05,1.38769]
[1776884520715,62.98,78860.34,101.1,-0.0186,2e-05,1.38105]
[1776884521217,62.98,78860.34,101.1,-0.0186,2e-05,1.38105]
[1776884526757,62.96,78866.81,101.1,-0.01842,2e-05,1.3699]
[1776884529779,62.95,78874.25,101.1,-0.01823,2e-05,1.35818]
[1776884534813,62.94,78881.69,101.1,-0.01804,2e-05,1.34619]
[1776884539849,62.93,78881.36,101.1,-0.01803,2e-05,1.34561]
[1776884542224,62.93,78885.34,101.1,-0.01794,2e-05,1.3396]
[1776884548382,62.91,78884.98,101.1,-0.01793,2e-05,1.33895]
[1776884553946,62.9,78882.25,101.1,-0.01791,2e-05,1.33693]
[1776884558982,62.89,78890.98,101.1,-0.0177,2e-05,1.32337]
[1776884559989,62.89,78900.06,101.1,-0.01749,2e-05,1.31016]
[1776884565025,62.88,78912.99,101.1,-0.01719,2e-05,1.29112]
[1776884569055,62.88,78920.59,101.1,-0.01701,2e-05,1.28001]
[1776884572087,62.87,78931.28,101.1,-0.01677,2e-05,1.26482]
[1776884573770,62.87,78931.28,101.1,-0.01677,2e-05,1.26482]
[1776884575111,62.87,78951.2,101.1,-0.01634,2e-05,1.23715]
[1776884580146,62.87,78953.48,101.1,-0.01629,2e-05,1.23403]
[1776884584173,62.87,78961.5,101.1,-0.01612,2e-05,1.22311]
[1776884585368,62.87,78961.5,101.1,-0.01612,2e-05,1.22311]
[1776884588202,62.87,78946.62,101.1,-0.01644,2e-05,1.2435]
[1776884589326,62.87,78946.62,101.1,-0.01644,2e-05,1.2435]
[1776884590556,62.87,78941.6,101.1,-0.01655,2e-05,1.2504]
[1776884590629,62.87,78933.34,101.1,-0.01672,2e-05,1.26175]
[1776884595252,62.87,78925.32,101.1,-0.0169,2e-05,1.27268]
[1776884596617,62.87,78925.32,101.1,-0.0169,2e-05,1.27268]
[1776884596895,62.87,78920.49,101.1,-0.017,2e-05,1.27929]
[1776884602302,62.86,78921.58,101.1,-0.01697,2e-05,1.27734]
[1776884607337,62.86,78924.77,101.1,-0.01689,2e-05,1.27246]
[1776884612372,62.85,78913.17,101.1,-0.01709,2e-05,1.2839]
[1776884614388,62.85,78905.0,101.1,-0.01727,2e-05,1.29529]
[1776884616042,62.85,78902.55,101.1,-0.01732,2e-05,1.29867]
[1776884616402,62.85,78893.56,101.1,-0.01752,2e-05,1.3114]
[1776884621846,62.84,78889.21,101.1,-0.01761,2e-05,1.31709]
[1776884622446,62.84,78870.35,101.1,-0.01804,2e-05,1.34415]
[1776884623530,62.84,78870.35,101.1,-0.01804,2e-05,1.34415]
[1776884623573,62.84,78862.92,101.1,-0.01821,2e-05,1.3547]
[1776884625690,62.84,78856.44,101.1,-0.01836,2e-05,1.36426]
[1776884628657,62.83,78853.35,101.1,-0.01842,2e-05,1.36813]
[1776884632406,62.81,78845.86,101.1,-0.01858,2e-05,1.37802]
[1776884633788,62.81,78844.5,101.1,-0.01861,2e-05,1.38005]
[1776884634283,62.81,78845.64,101.1,-0.01858,2e-05,1.37782]
[1776884634318,62.81,78845.64,101.1,-0.01858,2e-05,1.37782]
[1776884634795,62.81,78820.18,101.1,-0.0192,2e-05,1.4162]
[1776884635096,62.81,78820.18,101.1,-0.0192,2e-05,1.4162]
[1776884635414,62.81,78820.18,101.1,-0.0192,2e-05,1.4162]
[1776884635719,62.8,78807.52,101.1,-0.0195,2e-05,1.435]
[1776884638564,62.8,78814.73,101.1,-0.01931,2e-05,1.42321]
[1776884640062,62.79,78813.52,101.1,-0.01933,2e-05,1.42471]
[1776884645615,62.77,78807.37,101.1,-0.01945,2e-05,1.43176]
[1776884649645,62.75,78799.64,101.1,-0.01962,3e-05,1.44222]
[1776884652885,62.74,78795.1,101.1,-0.01972,3e-05,1.44849]
[1776884653847,62.74,78785.63,101.1,-0.01995,3e-05,1.46246]
[1776884655693,62.73,78778.01,101.1,-0.02013,3e-05,1.47357]
[1776884660728,62.71,78777.0,101.1,-0.02012,3e-05,1.47304]
[1776884661410,62.71,78777.0,101.1,-0.02012,3e-05,1.47304]
[1776884666770,62.68,78783.13,101.1,-0.01992,3e-05,1.46092]
[1776884671037,62.66,78777.06,101.1,-0.02005,3e-05,1.46881]
[1776884673821,62.65,78784.11,101.1,-0.01979,3e-05,1.45166]
[1776884678862,62.63,78784.02,101.1,-0.01976,3e-05,1.44984]
[1776884683899,62.61,78786.77,101.1,-0.01966,3e-05,1.44367]
[1776884684897,62.61,78786.77,101.1,-0.01966,3e-05,1.44367]
[1776884685914,62.57,78797.69,101.1,-0.01932,2e-05,1.4228]
[1776884687928,62.56,78809.95,101.1,-0.01901,2e-05,1.40342]
[1776884692963,62.55,78818.02,101.1,-0.01879,2e-05,1.38978]
[1776884697998,62.53,78817.53,101.1,-0.01878,2e-05,1.38916]
[1776884700492,62.53,78815.79,101.1,-0.01882,2e-05,1.39151]
[1776884700912,62.53,78815.79,101.1,-0.01882,2e-05,1.39151]
[1776884700980,62.53,78815.79,101.1,-0.01882,2e-05,1.39151]
[1776884700938,62.53,78808.59,101.1,-0.01899,2e-05,1.40215]
[1776884701380,62.53,78808.59,101.1,-0.01899,2e-05,1.40215]
[1776884701813,62.53,78808.59,101.1,-0.01899,2e-05,1.40215]
[1776884701909,62.52,78789.16,101.1,-0.01946,3e-05,1.43127]
[1776884702130,62.52,78789.16,101.1,-0.01946,3e-05,1.43127]
[1776884702400,62.52,78775.52,101.1,-0.0198,3e-05,1.45246]
[1776884705941,62.5,78766.3,101.1,-0.02001,3e-05,1.46535]
[1776884707067,62.5,78757.75,101.1,-0.02023,3e-05,1.47841]
[1776884709280,62.5,78759.08,101.1,-0.02019,3e-05,1.47587]
[1776884710125,62.49,78763.94,101.1,-0.02005,3e-05,1.46777]
[1776884712102,62.48,78756.32,101.1,-0.02023,3e-05,1.47857]
[1776884714393,62.47,78756.27,101.1,-0.02023,3e-05,1.47822]
[1776884720158,62.44,78761.0,101.1,-0.02006,3e-05,1.4678]
[1776884722507,62.44,78748.92,101.1,-0.02035,3e-05,1.48611]
[1776884723180,62.43,78733.06,101.1,-0.02076,3e-05,1.51107]
[1776884728214,62.28,78745.43,101.1,-0.02019,3e-05,1.47599]
[1776884733253,62.26,78747.96,101.1,-0.02003,3e-05,1.46501]
[1776884738287,62.23,78748.71,101.1,-0.01998,3e-05,1.46183]
[1776884740302,62.23,78761.79,101.1,-0.01963,3e-05,1.44053]
[1776884745694,62.21,78755.25,101.1,-0.01978,3e-05,1.44935]
[1776884748117,62.2,78756.19,101.1,-0.01974,3e-05,1.44713]
[1776884748385,62.2,78760.72,101.1,-0.01962,3e-05,1.43969]
[1776884748547,62.2,78760.72,101.1,-0.01962,3e-05,1.43969]
[1776884748762,62.2,78760.72,101.1,-0.01962,3e-05,1.43969]
[1776884748841,62.2,78760.72,101.1,-0.01962,3e-05,1.43969]
[1776884748860,62.2,78760.72,101.1,-0.01962,3e-05,1.43969]
[1776884748916,62.2,78760.72,101.1,-0.01962,3e-05,1.43969]
[1776884748949,62.2,78775.83,101.1,-0.01923,2e-05,1.4159]
[1776884749181,62.2,78775.83,101.1,-0.01923,2e-05,1.4159]
[1776884749224,62.2,78775.83,101.1,-0.01923,2e-05,1.4159]
[1776884749786,62.2,78848.16,101.1,-0.0175,2e-05,1.30792]
[1776884750242,62.2,78848.16,101.1,-0.0175,2e-05,1.30792]
[1776884752135,62.19,78848.34,101.1,-0.01748,2e-05,1.30641]
[1776884752217,62.19,78848.34,101.1,-0.01748,2e-05,1.30641]
[1776884753105,62.18,78847.83,101.1,-0.01749,2e-05,1.30692]
[1776884754433,62.18,78847.95,101.1,-0.01749,2e-05,1.30674]
[1776884755413,62.18,78839.26,101.1,-0.01768,2e-05,1.31914]
[1776884760448,62.17,78838.89,101.1,-0.01768,2e-05,1.31895]
[1776884762464,62.17,78830.82,101.1,-0.01786,2e-05,1.33048]
[1776884763471,62.15,78821.01,101.1,-0.01807,2e-05,1.34337]
[1776884768506,62.08,78827.58,101.1,-0.0178,2e-05,1.32656]
[1776884770775,62.07,78829.34,101.1,-0.01776,2e-05,1.32383]
[1776884770873,62.07,78837.96,101.1,-0.01756,2e-05,1.31098]
[1776884772534,62.07,78825.84,101.1,-0.01783,2e-05,1.32856]
[1776884777568,62.06,78827.48,101.1,-0.01778,2e-05,1.32541]
[1776884782604,62.05,78826.81,101.1,-0.01779,2e-05,1.3257]
[1776884787638,62.05,78826.75,101.1,-0.01778,2e-05,1.32505]
[1776884789652,62.04,78818.95,101.1,-0.01796,2e-05,1.33622]
[1776884793681,62.0,78807.6,101.1,-0.0181,2e-05,1.34453]
[1776884798716,61.94,78813.19,101.1,-0.01789,2e-05,1.33078]
[1776884803750,61.94,78805.4,101.1,-0.01806,2e-05,1.34153]
[1776884806772,61.93,78815.15,101.1,-0.01782,2e-05,1.32661]
[1776884811807,61.92,78818.79,101.1,-0.01772,2e-05,1.32054]
[1776884816842,61.92,78817.04,101.1,-0.01775,2e-05,1.32243]
[1776884821877,61.91,78810.01,101.1,-0.01791,2e-05,1.33211]
[1776884825650,61.9,78806.9,101.1,-0.01797,2e-05,1.33625]
[1776884825822,61.9,78806.9,101.1,-0.01797,2e-05,1.33625]
[1776884825905,61.9,78792.04,101.1,-0.01833,2e-05,1.35825]
[1776884826587,61.9,78792.04,101.1,-0.01833,2e-05,1.35825]
[1776884826593,61.9,78792.04,101.1,-0.01833,2e-05,1.35825]
[1776884826923,61.9,78783.91,101.1,-0.01852,2e-05,1.37032]
[1776884827929,61.9,78768.23,101.1,-0.0189,2e-05,1.39374]
[1776884831960,61.86,78759.52,101.1,-0.01906,2e-05,1.40353]
[1776884836991,61.82,78773.67,101.1,-0.01865,2e-05,1.37808]
[1776884837998,61.82,78781.21,101.1,-0.01846,2e-05,1.36642]
[1776884843035,61.75,78780.47,101.1,-0.01837,2e-05,1.361]
[1776884846056,61.72,78792.88,101.1,-0.01804,2e-05,1.34002]
[1776884850091,61.72,78802.16,101.1,-0.01781,2e-05,1.32564]
[1776884851094,61.71,78790.79,101.1,-0.01802,2e-05,1.33774]
[1776884856130,61.71,78782.32,101.1,-0.0182,2e-05,1.34956]
[1776884860159,61.7,78774.88,101.1,-0.01837,2e-05,1.35996]
[1776884865194,61.69,78778.42,101.1,-0.01827,2e-05,1.35365]
[1776884868215,61.68,78788.16,101.1,-0.01803,2e-05,1.33852]
[1776884873250,61.67,78794.79,101.1,-0.01786,2e-05,1.32789]
[1776884874257,61.67,78805.67,101.1,-0.0176,2e-05,1.31171]
[1776884878290,61.67,78796.31,101.1,-0.01781,2e-05,1.32504]
[1776884883325,61.66,78794.26,101.1,-0.01785,2e-05,1.32737]
[1776884888360,61.65,78796.42,101.1,-0.01779,2e-05,1.3235]
[1776884894401,61.64,78798.66,101.1,-0.01772,2e-05,1.31941]
[1776884899439,61.64,78797.85,101.1,-0.01773,2e-05,1.31996]
[1776884904474,61.63,78799.08,101.1,-0.01769,2e-05,1.31753]
[1776884909508,61.61,78801.27,101.1,-0.01762,2e-05,1.31265]
[1776884914544,61.61,78801.03,101.1,-0.01756,2e-05,1.30787]
[1776884919579,61.6,78800.46,101.1,-0.01756,2e-05,1.30817]
[1776884925098,61.6,78799.43,101.1,-0.01758,2e-05,1.30925]
[1776884925621,61.59,78778.63,101.1,-0.01807,2e-05,1.33981]
[1776884929649,61.59,78788.67,101.1,-0.01782,2e-05,1.32425]
[1776884932673,61.58,78756.92,101.1,-0.01857,2e-05,1.37149]
[1776884933878,61.58,78748.44,101.1,-0.01878,2e-05,1.38421]
[1776884939723,61.56,78742.79,101.1,-0.0189,2e-05,1.39144]
[1776884944759,61.53,78746.9,101.1,-0.01874,2e-05,1.38169]
[1776884949794,61.49,78744.68,101.1,-0.01874,2e-05,1.38172]
[1776884954829,61.48,78746.28,101.1,-0.01868,2e-05,1.3781]
[1776884959864,61.47,78748.11,101.1,-0.01862,2e-05,1.37417]
[1776884964900,61.46,78765.62,101.1,-0.01818,2e-05,1.34656]
[1776884969934,61.45,78759.01,101.1,-0.01832,2e-05,1.35566]
[1776884974968,61.44,78752.5,101.1,-0.0184,2e-05,1.35987]
[1776884980009,61.43,78759.48,101.1,-0.01822,2e-05,1.34834]
[1776884983108,61.42,78759.87,101.1,-0.0182,2e-05,1.34739]
[1776884983209,61.42,78758.82,101.1,-0.01822,2e-05,1.34863]
[1776884985763,61.43,78758.17,101.1,-0.01825,2e-05,1.35009]
[1776884986048,61.43,78758.4,101.1,-0.01824,2e-05,1.34974]
[1776884991083,61.42,78759.26,101.1,-0.0182,2e-05,1.34739]
[1776884996119,61.41,78764.41,101.1,-0.01807,2e-05,1.33881]
[1776884998134,61.39,78776.74,101.1,-0.01775,2e-05,1.3189]
[1776885001154,61.37,78790.19,101.1,-0.0174,2e-05,1.29684]
[1776885003168,61.36,78780.68,101.1,-0.01762,2e-05,1.31063]
[1776885008204,61.33,78789.28,101.1,-0.01737,2e-05,1.29496]
[1776885013239,61.3,78789.84,101.1,-0.0173,2e-05,1.29081]
[1776885018274,61.26,78788.33,101.1,-0.01729,2e-05,1.28984]
[1776885023309,61.23,78780.91,101.1,-0.01741,2e-05,1.29748]
[1776885025323,61.22,78789.75,101.1,-0.01719,2e-05,1.28375]
[1776885030358,61.22,78790.65,101.1,-0.01717,2e-05,1.2822]
[1776885035392,61.21,78786.06,101.1,-0.0172,2e-05,1.28356]
[1776885040428,61.2,78785.56,101.1,-0.01721,2e-05,1.28402]
[1776885042442,61.2,78795.41,101.1,-0.01698,2e-05,1.26965]
[1776885047478,61.2,78799.72,101.1,-0.01688,2e-05,1.26336]
[1776885052515,61.2,78794.52,101.1,-0.017,2e-05,1.27075]
[1776885054528,61.2,78784.49,101.1,-0.01723,2e-05,1.28523]
[1776885059564,61.2,78789.38,101.1,-0.01711,2e-05,1.27787]
[1776885064603,61.2,78793.84,101.1,-0.01701,2e-05,1.27126]
[1776885069638,61.19,78799.03,101.1,-0.01689,2e-05,1.26365]
[1776885074673,61.19,78794.15,101.1,-0.017,2e-05,1.27059]
[1776885079708,61.19,78790.69,101.1,-0.01708,2e-05,1.27541]
[1776885081582,61.19,78794.7,101.1,-0.01698,2e-05,1.26957]
[1776885081722,61.19,78802.01,101.1,-0.01682,2e-05,1.25903]
[1776885083736,61.19,78815.82,101.1,-0.01651,2e-05,1.23934]
[1776885085110,61.19,78815.82,101.1,-0.01651,2e-05,1.23934]
[1776885090230,61.19,78813.79,101.1,-0.01655,2e-05,1.24235]
[1776885095820,61.19,78813.68,101.1,-0.0165,2e-05,1.23824]
[1776885100854,61.2,78812.48,101.1,-0.01653,2e-05,1.24006]
[1776885105890,61.2,78805.39,101.1,-0.01669,2e-05,1.25024]
[1776885110924,61.2,78806.6,101.1,-0.01666,2e-05,1.24856]
[1776885115960,61.2,78813.63,101.1,-0.01651,2e-05,1.23863]
[1776885119987,61.2,78806.4,101.1,-0.01667,2e-05,1.24899]
[1776885125030,61.2,78809.49,101.1,-0.0166,2e-05,1.24465]
[1776885126595,61.2,78810.08,101.1,-0.01659,2e-05,1.24382]
[1776885126602,61.2,78810.08,101.1,-0.01659,2e-05,1.24382]
[1776885126615,61.2,78810.08,101.1,-0.01659,2e-05,1.24382]
[1776885127140,61.2,78810.08,101.1,-0.01659,2e-05,1.24382]
[1776885134953,61.2,78811.62,101.1,-0.01656,2e-05,1.2418]
[1776885135420,61.2,78811.62,101.1,-0.01656,2e-05,1.2418]
[1776885136104,61.2,78828.49,101.1,-0.01619,2e-05,1.21808]
[1776885137613,61.2,78828.6,101.1,-0.01618,2e-05,1.21796]
[1776885142678,61.21,78826.97,101.1,-0.01622,2e-05,1.22055]
[1776885147181,61.21,78835.83,101.1,-0.01603,2e-05,1.2085]
[1776885151215,61.21,78843.01,101.1,-0.01583,2e-05,1.19454]
[1776885156246,61.22,78845.62,101.1,-0.01578,2e-05,1.19157]
[1776885161281,61.23,78845.24,101.1,-0.0158,2e-05,1.19262]
[1776885166316,61.23,78844.59,101.1,-0.01582,2e-05,1.19402]
[1776885169337,61.23,78836.42,101.1,-0.016,2e-05,1.2056]
[1776885171356,61.24,78818.62,101.1,-0.01639,2e-05,1.23056]
[1776885176434,61.24,78812.18,101.1,-0.01654,2e-05,1.23986]
[1776885183506,61.24,78816.6,101.1,-0.01644,2e-05,1.23381]
[1776885188481,61.24,78828.72,101.1,-0.01618,2e-05,1.21696]
[1776885191068,61.24,78827.98,101.1,-0.0162,2e-05,1.21806]
[1776885192181,61.24,78834.12,101.1,-0.01606,2e-05,1.20956]
[1776885197544,61.25,78833.96,101.1,-0.01608,2e-05,1.2103]
[1776885202464,61.25,78839.56,101.1,-0.01596,2e-05,1.20274]
[1776885207591,61.26,78838.09,101.1,-0.016,2e-05,1.20529]
[1776885212649,61.26,78835.2,101.1,-0.01601,2e-05,1.20535]
[1776885217686,61.27,78830.08,101.1,-0.01613,2e-05,1.21281]
[1776885222721,61.27,78834.95,101.1,-0.01603,2e-05,1.20638]
[1776885227757,61.27,78836.74,101.1,-0.01599,2e-05,1.20427]
[1776885232791,61.28,78837.53,101.1,-0.01598,2e-05,1.20357]
[1776885235812,61.28,78851.8,101.1,-0.01568,2e-05,1.18419]
[1776885240847,61.29,78862.17,101.1,-0.01547,2e-05,1.17066]
[1776885245881,61.29,78855.51,101.1,-0.01562,2e-05,1.18038]
[1776885250917,61.3,78852.19,101.1,-0.0157,2e-05,1.18547]
[1776885255952,61.31,78851.42,101.1,-0.01572,2e-05,1.18707]
[1776885260987,61.31,78849.01,101.1,-0.01578,2e-05,1.1909]
[1776885266021,61.32,78848.98,101.1,-0.01579,2e-05,1.19143]
[1776885271057,61.32,78847.51,101.1,-0.01578,2e-05,1.1896]
[1776885276092,61.33,78846.22,101.1,-0.01581,2e-05,1.19185]
[1776885280125,61.33,78854.57,101.1,-0.01564,2e-05,1.18082]
[1776885281570,61.33,78854.57,101.1,-0.01564,2e-05,1.18082]
[1776885282139,61.34,78862.74,101.1,-0.01547,2e-05,1.16996]
[1776885283146,61.34,78877.08,101.1,-0.01517,2e-05,1.15081]
[1776885288282,61.35,78876.63,101.1,-0.01519,2e-05,1.15209]
[1776885291863,61.35,78876.62,101.1,-0.0152,2e-05,1.15277]
[1776885297244,61.36,78875.3,101.1,-0.01524,2e-05,1.15552]
[1776885302278,61.37,78876.41,101.1,-0.01523,2e-05,1.15483]
[1776885302847,61.37,78876.41,101.1,-0.01523,2e-05,1.15483]
[1776885306286,61.38,78881.13,101.1,-0.01514,2e-05,1.14902]
[1776885306309,61.38,78873.23,101.1,-0.01531,2e-05,1.15977]
[1776885307316,61.38,78862.45,101.1,-0.01554,2e-05,1.17449]
[1776885312352,61.39,78857.71,101.1,-0.01565,2e-05,1.18156]
[1776885317387,61.4,78851.4,101.1,-0.01579,2e-05,1.19076]
[1776885322423,61.4,78849.99,101.1,-0.01583,2e-05,1.1933]
[1776885326452,61.41,78859.6,101.1,-0.01563,2e-05,1.18058]
[1776885327459,61.41,78871.23,101.1,-0.01539,2e-05,1.16495]
[1776885327649,61.41,78871.23,101.1,-0.01539,2e-05,1.16495]
[1776885328465,61.41,78882.05,101.1,-0.01517,2e-05,1.15059]
[1776885333501,61.42,78878.94,101.1,-0.01519,2e-05,1.15132]
[1776885334876,61.42,78874.52,101.1,-0.01529,2e-05,1.1574]
[1776885340549,61.43,78875.25,101.1,-0.01528,2e-05,1.15735]
[1776885343530,61.44,78874.81,101.1,-0.0153,2e-05,1.15825]
[1776885343571,61.44,78883.35,101.1,-0.01512,2e-05,1.14699]
[1776885344578,61.44,78895.53,101.1,-0.01488,2e-05,1.13105]
[1776885347177,61.45,78895.08,101.1,-0.01489,2e-05,1.13204]
[1776885352634,61.46,78899.09,101.1,-0.01483,2e-05,1.12799]
[1776885357669,61.47,78901.88,101.1,-0.01479,2e-05,1.12537]
[1776885359684,61.48,78910.63,101.1,-0.01462,2e-05,1.11438]
[1776885361031,61.48,78910.63,101.1,-0.01462,2e-05,1.11438]
[1776885365908,61.56,78912.95,101.1,-0.01468,2e-05,1.11853]
[1776885369543,61.57,78904.16,101.1,-0.01487,2e-05,1.13107]
[1776885372777,61.58,78896.65,101.1,-0.01504,2e-05,1.14153]
[1776885377812,61.59,78904.57,101.1,-0.01489,2e-05,1.13201]
[1776885382850,61.6,78902.42,101.1,-0.01495,2e-05,1.13579]
[1776885387884,61.61,78904.3,101.1,-0.01492,2e-05,1.13427]
[1776885391221,61.62,78912.13,101.1,-0.01472,2e-05,1.12042]
[1776885396949,61.63,78908.94,101.1,-0.0148,2e-05,1.12581]
[1776885401984,61.65,78908.32,101.1,-0.01483,2e-05,1.12765]
[1776885407019,61.66,78908.66,101.1,-0.01484,2e-05,1.12821]
[1776885410040,61.66,78897.34,101.1,-0.01508,2e-05,1.14369]
[1776885415074,61.67,78902.04,101.1,-0.015,2e-05,1.13838]
[1776885419102,61.68,78909.63,101.1,-0.01486,2e-05,1.12917]
[1776885421595,61.69,78910.11,101.1,-0.01485,2e-05,1.12874]
[1776885422124,61.69,78922.51,101.1,-0.01461,2e-05,1.11301]
[1776885426626,61.7,78927.78,101.1,-0.01451,2e-05,1.1069]
[1776885427097,61.7,78928.19,101.1,-0.01451,2e-05,1.10685]
[1776885427165,61.7,78928.19,101.1,-0.01451,2e-05,1.10685]
[1776885427677,61.7,78928.19,101.1,-0.01451,2e-05,1.10685]
[1776885430687,61.71,78927.23,101.1,-0.01454,2e-05,1.10855]
[1776885435216,61.73,78918.42,101.1,-0.01473,2e-05,1.12137]
[1776885436601,61.73,78918.42,101.1,-0.01473,2e-05,1.12137]
[1776885440252,61.74,78904.64,101.1,-0.01503,2e-05,1.14039]
[1776885441543,61.74,78904.64,101.1,-0.01503,2e-05,1.14039]
[1776885443618,61.74,78901.55,101.1,-0.0151,2e-05,1.14482]
[1776885443725,61.75,78888.59,101.1,-0.01537,2e-05,1.16237]
[1776885445389,61.75,78887.81,101.1,-0.01539,2e-05,1.16342]
[1776885447950,61.75,78892.03,101.1,-0.01531,2e-05,1.15821]
[1776885453344,61.76,78893.25,101.1,-0.01524,2e-05,1.15322]
[1776885458382,61.77,78887.92,101.1,-0.01536,2e-05,1.16107]
[1776885463414,61.78,78884.39,101.1,-0.01545,2e-05,1.16647]
[1776885468448,61.78,78884.21,101.1,-0.01546,2e-05,1.16735]
[1776885473484,61.79,78883.79,101.1,-0.01548,2e-05,1.16855]
[1776885476504,61.8,78876.2,101.1,-0.01564,2e-05,1.17915]
[1776885479525,61.8,78883.97,101.1,-0.01549,2e-05,1.16901]
[1776885484561,61.81,78882.2,101.1,-0.01553,2e-05,1.17199]
[1776885489597,61.81,78874.75,101.1,-0.0157,2e-05,1.18274]
[1776885494796,61.82,78874.79,101.1,-0.0157,2e-05,1.18309]
[1776885495639,61.82,78896.9,101.1,-0.01524,2e-05,1.1535]
[1776885496647,61.82,78911.93,101.1,-0.01494,2e-05,1.13375]
[1776885497018,61.82,78911.93,101.1,-0.01494,2e-05,1.13375]
[1776885501529,61.83,78911.94,101.1,-0.01495,2e-05,1.13464]
[1776885506715,61.85,78911.57,101.1,-0.01497,2e-05,1.13623]
[1776885511751,61.86,78912.27,101.1,-0.01492,2e-05,1.13197]
[1776885514912,61.86,78915.07,101.1,-0.01487,2e-05,1.12888]
[1776885520814,61.88,78910.61,101.1,-0.01498,2e-05,1.13586]
[1776885523835,61.88,78903.02,101.1,-0.01514,2e-05,1.1464]
[1776885528970,61.89,78904.98,101.1,-0.01511,2e-05,1.14448]
[1776885530887,61.9,78895.37,101.1,-0.01532,2e-05,1.15771]
[1776885535918,61.9,78897.88,101.1,-0.01528,2e-05,1.15512]
[1776885541744,61.91,78898.57,101.1,-0.01527,2e-05,1.15479]
[1776885542831,61.91,78897.86,101.1,-0.01529,2e-05,1.15588]
[1776885542885,61.91,78897.86,101.1,-0.01529,2e-05,1.15588]
[1776885542873,61.91,78913.12,101.1,-0.01498,2e-05,1.13587]
[1776885543027,61.91,78913.12,101.1,-0.01498,2e-05,1.13587]
[1776885543099,61.91,78931.36,101.1,-0.01461,2e-05,1.11215]
[1776885545009,61.92,78933.01,101.1,-0.01459,2e-05,1.11041]
[1776885545365,61.92,78933.01,101.1,-0.01459,2e-05,1.11041]
[1776885547275,61.92,78930.22,101.1,-0.01465,2e-05,1.11445]
[1776885549164,61.93,78930.64,101.1,-0.01465,2e-05,1.11434]
[1776885554210,61.94,78931.63,101.1,-0.01464,2e-05,1.11415]
[1776885556921,61.95,78930.73,101.1,-0.01467,2e-05,1.11575]
[1776885564425,61.97,78933.02,101.1,-0.01465,2e-05,1.11453]
[1776885565430,61.97,78933.07,101.1,-0.01466,2e-05,1.1149]
[1776885565528,61.97,78952.35,101.1,-0.01427,2e-05,1.09022]
[1776885566156,61.98,78967.1,101.1,-0.01399,2e-05,1.0719]
[1776885569497,61.98,78963.25,101.1,-0.01408,2e-05,1.0773]
[1776885574214,62.03,78949.8,101.1,-0.01435,2e-05,1.09434]
[1776885578032,62.04,78947.45,101.1,-0.01441,2e-05,1.09807]
[1776885580786,62.05,78940.9,101.1,-0.01454,2e-05,1.10693]
[1776885585953,62.06,78945.34,101.1,-0.01447,2e-05,1.10237]
[1776885590328,62.08,78953.7,101.1,-0.01433,2e-05,1.09315]
[1776885591033,62.08,78953.7,101.1,-0.01433,2e-05,1.09315]
[1776885596370,62.1,78952.65,101.1,-0.01437,2e-05,1.09597]
[1776885601405,62.11,78950.17,101.1,-0.01444,2e-05,1.10033]
[1776885603419,62.12,78958.28,101.1,-0.01429,2e-05,1.0905]
[1776885607664,62.12,78957.82,101.1,-0.01431,2e-05,1.09183]
[1776885613831,62.14,78957.56,101.1,-0.01434,2e-05,1.09364]
[1776885614848,62.15,78958.41,101.1,-0.01433,2e-05,1.09306]
[1776885614869,62.15,78977.23,101.1,-0.01397,2e-05,1.06969]
[1776885619053,62.16,78982.69,101.1,-0.01388,2e-05,1.06379]
[1776885621568,62.17,78998.63,101.1,-0.01359,2e-05,1.04503]
[1776885626605,62.19,79002.58,101.1,-0.01354,2e-05,1.04184]
[1776885630242,62.21,78999.19,101.1,-0.01362,2e-05,1.04696]
[1776885632647,62.22,78984.86,101.1,-0.01385,2e-05,1.06153]
[1776885634429,62.22,78980.19,101.1,-0.01395,2e-05,1.06765]
[1776885635475,62.22,78977.15,101.1,-0.01401,2e-05,1.07173]
[1776885635741,62.22,78977.15,101.1,-0.01401,2e-05,1.07173]
[1776885636676,62.23,78962.3,101.1,-0.01431,2e-05,1.09095]
[1776885639879,62.24,78959.97,101.1,-0.01436,2e-05,1.09441]
[1776885645740,62.26,78960.85,101.1,-0.01437,2e-05,1.09494]
[1776885646695,62.26,78960.85,101.1,-0.01437,2e-05,1.09494]
[1776885652789,62.28,78959.57,101.1,-0.01442,2e-05,1.0982]
[1776885657824,62.29,78961.03,101.1,-0.01441,2e-05,1.09774]
[1776885662859,62.31,78960.75,101.1,-0.01443,2e-05,1.09925]
[1776885663231,62.31,78960.75,101.1,-0.01443,2e-05,1.09925]
[1776885668218,62.32,78966.18,101.1,-0.01434,2e-05,1.09353]
[1776885673431,62.34,78966.51,101.1,-0.01436,2e-05,1.09432]
[1776885678419,62.35,78963.68,101.1,-0.01443,2e-05,1.09906]
[1776885681996,62.36,78979.73,101.1,-0.01413,2e-05,1.07951]
[1776885687033,62.38,78984.69,101.1,-0.01406,2e-05,1.0749]
[1776885692076,62.39,78983.4,101.1,-0.01405,2e-05,1.07375]
[1776885697113,62.41,78983.76,101.1,-0.01406,2e-05,1.07465]
[1776885703155,62.43,78984.07,101.1,-0.01408,2e-05,1.07586]
[1776885708190,62.45,78984.43,101.1,-0.0141,2e-05,1.07674]
[1776885713225,62.46,78981.35,101.1,-0.01418,2e-05,1.08191]
[1776885715419,62.47,78980.85,101.1,-0.01419,2e-05,1.08279]
[1776885717438,62.47,78971.35,101.1,-0.01438,2e-05,1.09525]
[1776885717555,62.47,78971.35,101.1,-0.01438,2e-05,1.09525]
[1776885717657,62.47,78980.68,101.1,-0.0142,2e-05,1.08373]
[1776885718260,62.48,78988.53,101.1,-0.01406,2e-05,1.07418]
[1776885719827,62.48,78988.53,101.1,-0.01406,2e-05,1.07418]
[1776885719834,62.48,78988.53,101.1,-0.01406,2e-05,1.07418]
[1776885721800,62.48,78987.84,101.1,-0.01408,2e-05,1.07558]
[1776885727284,62.5,78986.85,101.1,-0.01412,2e-05,1.07839]
[1776885732359,62.52,78988.53,101.1,-0.01411,2e-05,1.07785]
[1776885737395,62.54,78990.75,101.1,-0.01409,2e-05,1.07638]
[1776885740254,62.54,78989.6,101.1,-0.01412,2e-05,1.07834]
[1776885743567,62.55,78990.81,101.1,-0.01411,2e-05,1.07761]
[1776885749481,62.58,78996.74,101.1,-0.01402,2e-05,1.07205]
[1776885754516,62.59,78998.47,101.1,-0.01396,2e-05,1.0672]
[1776885758323,62.6,78995.9,101.1,-0.01402,2e-05,1.07121]
[1776885758443,62.6,78995.9,101.1,-0.01402,2e-05,1.07121]
[1776885758543,62.61,78975.52,101.1,-0.01442,2e-05,1.097]
[1776885759550,62.61,78966.03,101.1,-0.01461,2e-05,1.10927]
[1776885761724,62.61,78966.59,101.1,-0.0146,2e-05,1.10877]
[1776885761726,62.61,78966.59,101.1,-0.0146,2e-05,1.10877]
[1776885763579,62.62,78958.75,101.1,-0.01476,2e-05,1.11942]
[1776885768613,62.63,78958.74,101.1,-0.01478,2e-05,1.12036]
[1776885773649,62.64,78955.31,101.1,-0.01486,2e-05,1.12569]
[1776885778684,62.65,78953.98,101.1,-0.0149,2e-05,1.12828]
[1776885783719,62.66,78954.03,101.1,-0.01491,2e-05,1.12907]
[1776885788756,62.67,78953.94,101.1,-0.01493,2e-05,1.13]
[1776885793791,62.68,78956.47,101.1,-0.01489,2e-05,1.12755]
[1776885798826,62.69,78957.76,101.1,-0.01488,2e-05,1.12672]
[1776885799875,62.69,78957.76,101.1,-0.01488,2e-05,1.12672]
[1776885801662,62.69,78966.02,101.1,-0.01472,2e-05,1.11644]
[1776885802140,62.69,78966.02,101.1,-0.01472,2e-05,1.11644]
[1776885802957,62.7,78965.96,101.1,-0.01472,2e-05,1.1167]
[1776885804488,62.7,78965.72,101.1,-0.01473,2e-05,1.11756]
[1776885806938,62.71,78972.04,101.1,-0.01461,2e-05,1.10967]
[1776885807889,62.71,78984.82,101.1,-0.01437,2e-05,1.09388]
[1776885810011,62.71,78988.71,101.1,-0.0143,2e-05,1.08919]
[1776885814799,62.73,78987.37,101.1,-0.01429,2e-05,1.08814]
[1776885819973,62.74,78980.64,101.1,-0.01444,2e-05,1.09774]
[1776885825008,62.76,78982.15,101.1,-0.01443,2e-05,1.09715]
[1776885830043,62.77,78982.96,101.1,-0.01443,2e-05,1.09723]
[1776885835078,62.79,78983.86,101.1,-0.01443,2e-05,1.09719]
[1776885840152,62.8,78988.71,101.1,-0.01435,2e-05,1.09218]
[1776885844545,62.81,78985.09,101.1,-0.01444,2e-05,1.09763]
[1776885846747,62.82,78972.3,101.1,-0.01469,2e-05,1.11428]
[1776885849045,62.82,78972.17,101.1,-0.0147,2e-05,1.11482]
[1776885852825,62.83,78973.73,101.1,-0.01468,2e-05,1.11341]
[1776885854172,62.83,78973.73,101.1,-0.01468,2e-05,1.1136]
[1776885854208,62.83,78982.26,101.1,-0.01452,2e-05,1.10316]
[1776885859270,62.84,78986.71,101.1,-0.01445,2e-05,1.09842]
[1776885864320,62.86,78986.99,101.1,-0.01446,2e-05,1.09935]
[1776885869482,62.87,78986.6,101.1,-0.01448,2e-05,1.10069]
[1776885875398,62.89,78978.68,101.1,-0.01461,2e-05,1.10798]
[1776885880434,62.9,78979.95,101.1,-0.0146,2e-05,1.10734]
[1776885881423,62.9,78979.95,101.1,-0.0146,2e-05,1.10734]
[1776885885957,62.91,78985.68,101.1,-0.0145,2e-05,1.10092]
[1776885891512,62.93,78989.47,101.1,-0.01445,2e-05,1.09761]
[1776885896546,62.94,78990.54,101.1,-0.01444,2e-05,1.09735]
[1776885900575,62.95,79004.88,101.1,-0.01418,2e-05,1.08027]
[1776885905610,62.97,79009.13,101.1,-0.01412,2e-05,1.07624]
[1776885911651,62.98,79008.16,101.1,-0.01416,2e-05,1.07894]
[1776885917075,63.0,79007.68,101.1,-0.01418,2e-05,1.08052]
[1776885922729,63.02,79009.37,101.1,-0.01417,2e-05,1.08014]
[1776885923736,63.02,79023.48,101.1,-0.01391,2e-05,1.06298]
[1776885924743,63.02,79030.65,101.1,-0.01378,2e-05,1.0545]
[1776885929778,63.04,79030.35,101.1,-0.01381,2e-05,1.0563]
[1776885934817,63.06,79029.15,101.1,-0.0138,2e-05,1.05511]
[1776885937838,63.07,79036.86,101.1,-0.01367,2e-05,1.04661]
[1776885942872,63.09,79041.21,101.1,-0.01361,2e-05,1.04288]
[1776885947908,63.11,79042.83,101.1,-0.01361,2e-05,1.04243]
[1776885952944,63.13,79045.32,101.1,-0.01358,2e-05,1.04095]
[1776885957981,63.15,79052.61,101.1,-0.01347,2e-05,1.03373]
[1776885963025,63.27,79064.17,101.1,-0.01341,2e-05,1.02986]
[1776885964029,63.28,79075.38,101.1,-0.01321,2e-05,1.01689]
[1776885969069,63.48,79073.45,101.1,-0.01349,2e-05,1.03524]
[1776885970899,63.52,79068.95,101.1,-0.01362,2e-05,1.04367]
[1776885976119,63.7,79074.21,101.1,-0.01374,2e-05,1.05183]
[1776885977126,63.7,79074.26,101.1,-0.01375,2e-05,1.05205]
[1776885979565,63.71,79075.54,101.1,-0.01373,2e-05,1.05106]
[1776885980014,63.71,79075.54,101.1,-0.01373,2e-05,1.05106]
[1776885981221,63.71,79082.4,101.1,-0.01361,2e-05,1.04312]
[1776885981283,63.72,79091.62,101.1,-0.01345,2e-05,1.03272]
[1776885987196,63.75,79090.93,101.1,-0.01349,2e-05,1.03537]
[1776885991174,63.76,79085.46,101.1,-0.0136,2e-05,1.04278]
[1776885992231,63.76,79068.06,101.1,-0.01388,2e-05,1.0602]
[1776885993238,63.77,79059.7,101.1,-0.01404,2e-05,1.07061]
[1776885997266,63.78,79050.67,101.1,-0.01423,2e-05,1.08261]
[1776886002306,63.79,79040.87,101.1,-0.01443,2e-05,1.0956]
[1776886004319,63.8,79032.79,101.1,-0.01459,2e-05,1.10627]
[1776886009354,63.81,79032.31,101.1,-0.01461,2e-05,1.10777]
[1776886014389,63.82,79045.73,101.1,-0.01437,2e-05,1.09196]
[1776886019424,63.83,79050.55,101.1,-0.01429,2e-05,1.08707]
[1776886022019,63.84,79050.59,101.1,-0.0143,2e-05,1.08723]
[1776886027480,63.85,79049.33,101.1,-0.01434,2e-05,1.09024]
[1776886034196,63.86,79048.88,101.1,-0.01436,2e-05,1.09162]
[1776886034529,63.87,79037.19,101.1,-0.0146,2e-05,1.10675]
[1776886038742,63.88,79032.48,101.1,-0.0147,2e-05,1.11316]
[1776886044599,63.89,79039.18,101.1,-0.01458,2e-05,1.10593]
[1776886050034,63.9,79033.92,101.1,-0.0147,2e-05,1.11319]
[1776886055676,63.91,79033.34,101.1,-0.01467,2e-05,1.11088]
[1776886059704,63.92,79046.49,101.1,-0.01443,2e-05,1.09519]
[1776886061733,63.92,79048.08,101.1,-0.0144,2e-05,1.09341]
[1776886061743,63.92,79048.08,101.1,-0.0144,2e-05,1.09341]
[1776886062130,63.92,79048.08,101.1,-0.0144,2e-05,1.09341]
[1776886062258,63.92,79048.08,101.1,-0.0144,2e-05,1.09341]
[1776886069774,63.95,79051.35,101.1,-0.01437,2e-05,1.09116]
[1776886071591,63.95,79050.63,101.1,-0.01438,2e-05,1.09225]
[1776886076823,63.96,79049.58,101.1,-0.01442,2e-05,1.09473]
[1776886081858,63.98,79049.45,101.1,-0.01444,2e-05,1.09586]
[1776886086892,63.99,79048.81,101.1,-0.01447,2e-05,1.09761]
[1776886091928,64.0,79049.03,101.1,-0.01448,2e-05,1.09829]
[1776886094948,64.01,79038.97,101.1,-0.01468,2e-05,1.11137]
[1776886095972,64.01,79038.97,101.1,-0.01468,2e-05,1.11137]
[1776886097309,64.01,79038.34,101.1,-0.01469,2e-05,1.11232]
[1776886098650,64.01,79033.3,101.1,-0.0148,2e-05,1.11897]
[1776886105019,64.02,79022.93,101.1,-0.01502,2e-05,1.13309]
[1776886110054,64.03,79022.22,101.1,-0.01504,2e-05,1.13464]
[1776886116096,64.04,79021.45,101.1,-0.01501,2e-05,1.13212]
[1776886118117,64.05,79013.31,101.1,-0.01518,2e-05,1.14274]
[1776886120360,64.05,79017.9,101.1,-0.01509,2e-05,1.13699]
[1776886120413,64.05,79027.49,101.1,-0.0149,2e-05,1.12494]
[1776886121148,64.05,79046.23,101.1,-0.01454,2e-05,1.10159]
[1776886126184,64.06,79049.0,101.1,-0.0145,2e-05,1.09906]
[1776886131219,64.07,79051.49,101.1,-0.01447,2e-05,1.09689]
[1776886136254,64.08,79054.69,101.1,-0.01442,2e-05,1.09386]
[1776886141289,64.1,79043.63,101.1,-0.01465,2e-05,1.10855]
[1776886142567,64.1,79043.63,101.1,-0.01465,2e-05,1.10855]
[1776886144310,64.1,79031.22,101.1,-0.0149,2e-05,1.12463]
[1776886149345,64.11,79031.95,101.1,-0.0149,2e-05,1.12454]
[1776886154380,64.12,79031.2,101.1,-0.01492,2e-05,1.12617]
[1776886159414,64.13,79029.66,101.1,-0.01496,2e-05,1.1288]
[1776886164450,64.14,79029.44,101.1,-0.01498,2e-05,1.12972]
[1776886171499,64.15,79029.22,101.1,-0.01494,2e-05,1.12664]
[1776886177541,64.16,79028.81,101.1,-0.01496,2e-05,1.12795]
[1776886177864,64.16,79028.81,101.1,-0.01496,2e-05,1.12795]
[1776886183583,64.17,79028.67,101.1,-0.01497,2e-05,1.12891]
[1776886185596,64.17,79035.99,101.1,-0.01484,2e-05,1.11995]
[1776886192645,64.18,79035.67,101.1,-0.01486,2e-05,1.12136]
[1776886195219,64.18,79035.64,101.1,-0.01486,2e-05,1.12154]
[1776886195667,64.19,79043.82,101.1,-0.0147,2e-05,1.11157]
[1776886200702,64.2,79050.47,101.1,-0.01459,2e-05,1.10413]
[1776886205737,64.21,79048.68,101.1,-0.01464,2e-05,1.1072]
[1776886210771,64.22,79048.3,101.1,-0.01466,2e-05,1.1085]
[1776886213855,64.22,79048.52,101.1,-0.01466,2e-05,1.10855]
[1776886217822,64.23,79041.24,101.1,-0.01481,2e-05,1.11847]
[1776886222857,64.24,79041.22,101.1,-0.01482,2e-05,1.1192]
[1776886223863,64.24,79049.26,101.1,-0.01467,2e-05,1.10929]
[1776886228899,64.25,79048.85,101.1,-0.01469,2e-05,1.11062]
[1776886233935,64.26,79049.4,101.1,-0.01464,2e-05,1.10653]
[1776886236366,64.26,79051.01,101.1,-0.01461,2e-05,1.10469]
[1776886237963,64.27,79068.57,101.1,-0.01428,2e-05,1.0836]
[1776886239266,64.27,79068.57,101.1,-0.01428,2e-05,1.0836]
[1776886244337,64.28,79068.56,101.1,-0.0143,2e-05,1.08463]
[1776886244570,64.28,79068.56,101.1,-0.0143,2e-05,1.08463]
[1776886250054,64.3,79071.78,101.1,-0.01426,2e-05,1.08215]
[1776886255091,64.32,79069.01,101.1,-0.01433,2e-05,1.08654]
[1776886260126,64.33,79070.72,101.1,-0.01431,2e-05,1.08544]
[1776886265161,64.34,79065.29,101.1,-0.01443,2e-05,1.09311]
[1776886266222,64.34,79065.29,101.1,-0.01443,2e-05,1.09311]
[1776886266470,64.34,79065.29,101.1,-0.01443,2e-05,1.09311]
[1776886268266,64.34,79063.63,101.1,-0.01447,2e-05,1.09553]
[1776886272455,64.35,79061.53,101.1,-0.01452,2e-05,1.09894]
[1776886273217,64.36,79049.92,101.1,-0.01475,2e-05,1.1137]
[1776886273863,64.36,79049.92,101.1,-0.01475,2e-05,1.1137]
[1776886274224,64.36,79038.34,101.1,-0.01498,2e-05,1.12838]
[1776886276238,64.36,79030.85,101.1,-0.01513,2e-05,1.1381]
[1776886281273,64.37,79030.65,101.1,-0.01514,2e-05,1.13889]
[1776886284295,64.37,79043.97,101.1,-0.01488,2e-05,1.1224]
[1776886291759,64.38,79046.61,101.1,-0.01484,2e-05,1.11965]
[1776886297039,64.4,79048.83,101.1,-0.01476,2e-05,1.11382]
[1776886297393,64.4,79065.39,101.1,-0.01444,2e-05,1.09345]
[1776886298399,64.4,79084.3,101.1,-0.01409,2e-05,1.07053]
[1776886303434,64.41,79085.01,101.1,-0.01409,2e-05,1.07076]
[1776886308469,64.43,79083.88,101.1,-0.01413,2e-05,1.07324]
[1776886313504,64.44,79085.74,101.1,-0.01411,2e-05,1.07208]
[1776886318539,64.46,79085.37,101.1,-0.01414,2e-05,1.07384]
[1776886323574,64.47,79084.14,101.1,-0.01418,2e-05,1.0764]
[1776886326595,64.48,79076.86,101.1,-0.01433,2e-05,1.08588]
[1776886332637,64.49,79073.74,101.1,-0.0144,2e-05,1.09084]
[1776886337671,64.51,79076.25,101.1,-0.01437,2e-05,1.08874]
[1776886350765,64.54,79065.53,101.1,-0.01461,2e-05,1.10432]
[1776886353786,64.54,79052.43,101.1,-0.01482,2e-05,1.11684]
[1776886356807,64.55,79061.88,101.1,-0.01464,2e-05,1.10551]
[1776886361871,64.55,79058.98,101.1,-0.01471,2e-05,1.10974]
[1776886362135,64.56,79061.72,101.1,-0.01466,2e-05,1.10649]
[1776886362263,64.56,79061.72,101.1,-0.01466,2e-05,1.10649]
[1776886362377,64.56,79061.72,101.1,-0.01466,2e-05,1.10649]
[1776886362641,64.56,79061.72,101.1,-0.01466,2e-05,1.10649]
[1776886367887,64.57,79062.21,101.1,-0.01466,2e-05,1.10684]
[1776886372922,64.58,79064.77,101.1,-0.01462,2e-05,1.10444]
[1776886377956,64.59,79062.29,101.1,-0.01468,2e-05,1.10833]
[1776886381984,64.6,79054.4,101.1,-0.01485,2e-05,1.11875]
[1776886387020,64.6,79059.42,101.1,-0.01476,2e-05,1.11317]
[1776886392056,64.61,79058.43,101.1,-0.01479,2e-05,1.11512]
[1776886397091,64.62,79059.28,101.1,-0.01478,2e-05,1.11476]
[1776886401120,64.63,79050.83,101.1,-0.01496,2e-05,1.12588]
[1776886402127,64.63,79037.29,101.1,-0.01523,2e-05,1.1431]
[1776886407162,64.64,79037.63,101.1,-0.01523,2e-05,1.14313]
[1776886412197,64.64,79027.69,101.1,-0.01538,2e-05,1.15191]
[1776886416227,64.64,79017.2,101.1,-0.0156,2e-05,1.16568]
[1776886420255,64.65,79024.41,101.1,-0.01545,2e-05,1.15664]
[1776886425290,64.65,79024.68,101.1,-0.01545,2e-05,1.15667]
[1776886427310,64.65,79005.49,101.1,-0.01585,2e-05,1.18162]
[1776886428317,64.65,78992.45,101.1,-0.01612,2e-05,1.19875]
[1776886433057,64.65,78988.42,101.1,-0.0162,2e-05,1.20405]
[1776886437932,64.65,78983.99,101.1,-0.01629,2e-05,1.20982]
[1776886441407,64.65,78980.87,101.1,-0.01636,2e-05,1.2139]
[1776886442428,64.65,78951.32,101.1,-0.017,2e-05,1.25375]
[1776886443266,64.65,78951.32,101.1,-0.017,2e-05,1.25375]
[1776886446793,64.65,78960.97,101.1,-0.01678,2e-05,1.24027]
[1776886448289,64.65,78968.71,101.1,-0.01661,2e-05,1.22968]
[1776886449673,64.64,78972.51,101.1,-0.01653,2e-05,1.22451]
[1776886451491,64.64,78982.71,101.1,-0.01631,2e-05,1.21077]
[1776886453504,64.64,78983.95,101.1,-0.01628,2e-05,1.2091]
[1776886458540,64.64,78981.35,101.1,-0.01634,2e-05,1.21243]
[1776886464581,64.64,78984.09,101.1,-0.01628,2e-05,1.20864]
[1776886469617,64.64,78982.55,101.1,-0.01631,2e-05,1.21059]
[1776886474654,64.64,78973.45,101.1,-0.01644,2e-05,1.21809]
[1776886479688,64.63,78973.02,101.1,-0.01645,2e-05,1.21847]
[1776886484723,64.63,78978.53,101.1,-0.01633,2e-05,1.21094]
[1776886489759,64.63,78977.35,101.1,-0.01635,2e-05,1.21239]
[1776886494795,64.63,78968.79,101.1,-0.01653,2e-05,1.22373]
[1776886495800,64.63,78959.37,101.1,-0.01673,2e-05,1.23634]
[1776886500854,64.63,78961.91,101.1,-0.01667,2e-05,1.23265]
[1776886500949,64.62,78952.41,101.1,-0.01688,2e-05,1.24547]
[1776886501843,64.62,78943.63,101.1,-0.01707,2e-05,1.25737]
[1776886503021,64.62,78943.63,101.1,-0.01707,2e-05,1.25737]
[1776886502992,64.62,78935.4,101.1,-0.01725,2e-05,1.26859]
[1776886503980,64.62,78910.73,101.1,-0.0178,2e-05,1.30288]
[1776886509900,64.61,78911.31,101.1,-0.01777,2e-05,1.3009]
[1776886510655,64.61,78911.31,101.1,-0.01777,2e-05,1.3009]
[1776886515944,64.6,78909.14,101.1,-0.0178,2e-05,1.30287]
[1776886519973,64.59,78899.1,101.1,-0.01802,2e-05,1.31635]
[1776886522747,64.58,78905.5,101.1,-0.01787,2e-05,1.30686]
[1776886523655,64.58,78912.17,101.1,-0.01771,2e-05,1.29727]
[1776886524077,64.58,78904.29,101.1,-0.01789,2e-05,1.30838]
[1776886524400,64.58,78904.29,101.1,-0.01789,2e-05,1.30838]
[1776886525009,64.58,78886.79,101.1,-0.0183,2e-05,1.33314]
[1776886525468,64.58,78886.79,101.1,-0.0183,2e-05,1.33314]
[1776886526358,64.58,78885.41,101.1,-0.01832,2e-05,1.33489]
[1776886527261,64.57,78885.56,101.1,-0.01832,2e-05,1.33443]
[1776886529565,64.57,78877.52,101.1,-0.0185,2e-05,1.34554]
[1776886530575,64.56,78874.98,101.1,-0.01855,2e-05,1.34896]
[1776886531273,64.56,78876.81,101.1,-0.01844,2e-05,1.34126]
[1776886532205,64.56,78877.6,101.1,-0.01842,2e-05,1.33987]
[1776886537369,64.55,78877.27,101.1,-0.01841,2e-05,1.33913]
[1776886543134,64.53,78878.4,101.1,-0.01836,2e-05,1.33605]
[1776886548172,64.52,78889.91,101.1,-0.01807,2e-05,1.31842]
[1776886553208,64.5,78882.66,101.1,-0.01822,2e-05,1.32777]
[1776886554215,64.5,78868.81,101.1,-0.01855,2e-05,1.34752]
[1776886555222,64.5,78859.69,101.1,-0.01876,2e-05,1.36055]
[1776886560257,64.48,78860.93,101.1,-0.01871,2e-05,1.35737]
[1776886565292,64.47,78857.6,101.1,-0.01877,2e-05,1.36085]
[1776886570326,64.45,78852.09,101.1,-0.01888,2e-05,1.36757]
[1776886575361,64.44,78853.81,101.1,-0.01881,2e-05,1.3636]
[1776886580397,64.42,78853.42,101.1,-0.0188,2e-05,1.36276]
[1776886582411,64.42,78837.49,101.1,-0.01918,2e-05,1.38569]
[1776886584923,64.41,78830.1,101.1,-0.01935,2e-05,1.39603]
[1776886586135,64.4,78818.61,101.1,-0.01962,2e-05,1.41255]
[1776886588453,64.39,78811.06,101.1,-0.0198,3e-05,1.42319]
[1776886591474,64.38,78819.08,101.1,-0.01951,2e-05,1.40501]
[1776886593488,64.37,78829.88,101.1,-0.01923,2e-05,1.38815]
[1776886599127,64.36,78832.92,101.1,-0.01914,2e-05,1.38234]
[1776886608338,64.33,78843.43,101.1,-0.01883,2e-05,1.36381]
[1776886608593,64.32,78843.28,101.1,-0.01883,2e-05,1.36375]
[1776886611518,64.33,78843.37,101.1,-0.01883,2e-05,1.36387]
[1776886612621,64.33,78833.84,101.1,-0.01907,2e-05,1.37818]
[1776886613345,64.33,78833.84,101.1,-0.01907,2e-05,1.37818]
[1776886613628,64.33,78831.4,101.1,-0.01913,2e-05,1.3819]
[1776886616166,64.33,78833.52,101.1,-0.01907,2e-05,1.37844]
[1776886616649,64.32,78832.2,101.1,-0.0191,2e-05,1.37978]
[1776886617656,64.32,78818.44,101.1,-0.01944,2e-05,1.4004]
[1776886618590,64.32,78818.44,101.1,-0.01944,2e-05,1.4004]
[1776886618663,64.33,78816.64,101.1,-0.01949,2e-05,1.40373]
[1776886620307,64.29,78816.03,101.1,-0.01945,2e-05,1.40113]
[1776886620677,64.25,78817.14,101.1,-0.01936,2e-05,1.396]
[1776886622032,64.25,78817.14,101.1,-0.01936,2e-05,1.396]
[1776886622133,64.27,78817.79,101.1,-0.01937,2e-05,1.39647]
[1776886627726,64.25,78820.8,101.1,-0.01927,2e-05,1.39026]
[1776886631943,64.24,78826.24,101.1,-0.01912,2e-05,1.38117]
[1776886631969,64.24,78826.24,101.1,-0.01912,2e-05,1.38117]
[1776886635646,64.22,78827.19,101.1,-0.01907,2e-05,1.3782]
[1776886635648,64.22,78827.19,101.1,-0.01907,2e-05,1.3782]
[1776886640817,64.2,78834.49,101.1,-0.01887,2e-05,1.3659]
[1776886641944,64.2,78834.49,101.1,-0.01887,2e-05,1.3659]
[1776886643838,64.19,78845.8,101.1,-0.01858,2e-05,1.34846]
[1776886649167,64.18,78846.69,101.1,-0.01855,2e-05,1.34615]
[1776886651869,64.17,78846.17,101.1,-0.01855,2e-05,1.34617]
[1776886656929,64.16,78855.17,101.1,-0.01825,2e-05,1.3269]
[1776886661960,64.15,78854.34,101.1,-0.01825,2e-05,1.32703]
[1776886661999,64.14,78864.86,101.1,-0.018,2e-05,1.3117]
[1776886662971,64.14,78874.0,101.1,-0.01779,2e-05,1.29868]
[1776886665978,64.14,78873.78,101.1,-0.01778,2e-05,1.29848]
[1776886670205,64.13,78874.08,101.1,-0.01777,2e-05,1.29741]
[1776886671244,64.13,78874.06,101.1,-0.01777,2e-05,1.29728]
[1776886673634,64.12,78886.98,101.1,-0.01746,2e-05,1.27862]
[1776886676121,64.12,78889.1,101.1,-0.01741,2e-05,1.27541]
[1776886682104,64.11,78885.07,101.1,-0.01749,2e-05,1.28026]
[1776886683603,64.11,78884.64,101.1,-0.0175,2e-05,1.28074]
[1776886689153,64.1,78887.19,101.1,-0.01743,2e-05,1.27638]
[1776886690073,64.1,78887.19,101.1,-0.01743,2e-05,1.27638]
[1776886693185,64.1,78896.65,101.1,-0.01721,2e-05,1.26272]
[1776886698220,64.09,78894.03,101.1,-0.01726,2e-05,1.26584]
[1776886703255,64.09,78894.28,101.1,-0.01724,2e-05,1.26497]
[1776886708290,64.08,78886.1,101.1,-0.01742,2e-05,1.27587]
[1776886712447,64.07,78887.45,101.1,-0.01732,2e-05,1.26885]
[1776886718360,64.07,78885.52,101.1,-0.01735,2e-05,1.27088]
[1776886723395,64.06,78889.27,101.1,-0.01726,2e-05,1.26511]
[1776886725933,64.06,78894.12,101.1,-0.01715,2e-05,1.25827]
[1776886727422,64.06,78906.15,101.1,-0.01688,2e-05,1.24142]
[1776886732458,64.05,78905.63,101.1,-0.01688,2e-05,1.24183]
[1776886737493,64.05,78903.89,101.1,-0.01692,2e-05,1.2439]
[1776886742528,64.04,78902.01,101.1,-0.01695,2e-05,1.24615]
[1776886747563,64.04,78908.87,101.1,-0.0168,2e-05,1.23639]
[1776886752598,64.04,78908.31,101.1,-0.01681,2e-05,1.23689]
[1776886757633,64.03,78907.14,101.1,-0.01683,2e-05,1.23822]
[1776886762668,64.03,78907.19,101.1,-0.01682,2e-05,1.23787]
[1776886767703,64.03,78907.41,101.1,-0.01681,2e-05,1.23729]
[1776886772738,64.02,78906.42,101.1,-0.01677,2e-05,1.23381]
[1776886777773,64.02,78907.73,101.1,-0.01674,2e-05,1.23177]
[1776886782808,64.02,78908.09,101.1,-0.01673,2e-05,1.23104]
[1776886787842,64.02,78904.93,101.1,-0.01679,2e-05,1.23513]
[1776886792877,64.01,78904.61,101.1,-0.01679,2e-05,1.2353]
[1776886797913,64.01,78904.53,101.1,-0.01679,2e-05,1.23515]
[1776886798649,64.01,78904.53,101.1,-0.01679,2e-05,1.23515]
[1776886801941,64.01,78888.72,101.1,-0.01714,2e-05,1.2567]
[1776886802948,64.01,78874.55,101.1,-0.01746,2e-05,1.27643]
[1776886807984,64.0,78878.74,101.1,-0.01735,2e-05,1.26997]
[1776886813021,63.99,78878.89,101.1,-0.01734,2e-05,1.26919]
[1776886818056,63.99,78877.51,101.1,-0.01736,2e-05,1.27055]
[1776886823091,63.98,78877.59,101.1,-0.01735,2e-05,1.26987]
[1776886826112,63.98,78866.63,101.1,-0.0176,2e-05,1.28495]
[1776886831149,63.97,78866.61,101.1,-0.01752,2e-05,1.27947]
[1776886836185,63.96,78870.44,101.1,-0.01743,2e-05,1.27346]
[1776886841219,63.95,78871.18,101.1,-0.0174,2e-05,1.27184]
[1776886846254,63.95,78871.87,101.1,-0.01737,2e-05,1.27031]
[1776886851289,63.94,78874.55,101.1,-0.01731,2e-05,1.26601]
[1776886856325,63.93,78874.34,101.1,-0.0173,2e-05,1.26579]
[1776886860352,63.93,78885.15,101.1,-0.01705,2e-05,1.25036]
[1776886865391,63.93,78876.01,101.1,-0.01725,2e-05,1.26269]
[1776886869678,63.92,78879.9,101.1,-0.01716,2e-05,1.2569]
[1776886875466,63.92,78887.07,101.1,-0.01699,2e-05,1.24654]
[1776886880501,63.91,78886.55,101.1,-0.017,2e-05,1.24692]
[1776886883521,63.91,78877.93,101.1,-0.01719,2e-05,1.25866]
[1776886885584,63.91,78877.93,101.1,-0.01719,2e-05,1.25866]
[1776886891578,63.9,78876.11,101.1,-0.01716,2e-05,1.25589]
[1776886896613,63.9,78875.29,101.1,-0.01717,2e-05,1.2566]
[1776886901648,63.89,78875.31,101.1,-0.01716,2e-05,1.25615]
[1776886903662,63.89,78882.38,101.1,-0.017,2e-05,1.24618]
[1776886908697,63.89,78883.27,101.1,-0.01698,2e-05,1.24464]
[1776886911721,63.89,78869.94,101.1,-0.01727,2e-05,1.26296]
[1776886916755,63.88,78867.86,101.1,-0.01731,2e-05,1.26538]
[1776886921791,63.87,78860.7,101.1,-0.01747,2e-05,1.27493]
[1776886924309,63.87,78854.38,101.1,-0.01761,2e-05,1.28374]
[1776886924407,63.87,78852.98,101.1,-0.01764,2e-05,1.28545]
[1776886926357,63.87,78854.0,101.1,-0.01761,2e-05,1.28401]
[1776886926365,63.88,78854.56,101.1,-0.01761,2e-05,1.28375]
[1776886931862,63.87,78860.68,101.1,-0.01746,2e-05,1.27445]
[1776886935660,63.86,78866.96,101.1,-0.01731,2e-05,1.2653]
[1776886936173,63.86,78866.96,101.1,-0.01731,2e-05,1.2653]
[1776886938453,63.86,78872.75,101.1,-0.01718,2e-05,1.25701]
[1776886939917,63.86,78882.55,101.1,-0.01695,2e-05,1.24318]
[1776886941570,63.86,78882.55,101.1,-0.01695,2e-05,1.24318]
[1776886946628,63.86,78884.94,101.1,-0.01689,2e-05,1.23956]
[1776886952003,63.85,78887.8,101.1,-0.01677,2e-05,1.23078]
[1776886957040,63.85,78884.55,101.1,-0.01684,2e-05,1.23503]
[1776886962076,63.85,78883.95,101.1,-0.01684,2e-05,1.23563]
[1776886966104,63.84,78876.55,101.1,-0.01701,2e-05,1.24565]
[1776886966986,63.84,78876.55,101.1,-0.01701,2e-05,1.24565]
[1776886972146,63.84,78872.44,101.1,-0.01709,2e-05,1.25097]
[1776886977183,63.84,78863.78,101.1,-0.01728,2e-05,1.26267]
[1776886982219,63.83,78859.96,101.1,-0.01736,2e-05,1.26755]
[1776886987254,63.82,78860.26,101.1,-0.01735,2e-05,1.26662]
[1776886992289,63.82,78863.11,101.1,-0.01727,2e-05,1.26203]
[1776886997325,63.81,78867.58,101.1,-0.01717,2e-05,1.25545]
[1776887002360,63.81,78867.7,101.1,-0.01716,2e-05,1.25481]
[1776887007394,63.8,78867.26,101.1,-0.01716,2e-05,1.25503]
[1776887012430,63.8,78871.43,101.1,-0.017,2e-05,1.24423]
[1776887014444,63.8,78881.95,101.1,-0.01676,2e-05,1.22962]
[1776887019478,63.8,78882.92,101.1,-0.01674,2e-05,1.22812]
[1776887024513,63.79,78882.14,101.1,-0.01675,2e-05,1.22902]
[1776887029549,63.79,78882.62,101.1,-0.01674,2e-05,1.22818]
[1776887034584,63.79,78875.97,101.1,-0.01688,2e-05,1.23715]
[1776887039619,63.79,78879.94,101.1,-0.01679,2e-05,1.23144]
[1776887043647,63.79,78887.68,101.1,-0.01662,2e-05,1.22071]
[1776887048550,63.79,78889.56,101.1,-0.01658,2e-05,1.21806]
[1776887049618,63.78,78886.63,101.1,-0.01664,2e-05,1.22204]
[1776887054728,63.78,78885.47,101.1,-0.01666,2e-05,1.22347]
[1776887058823,63.78,78885.46,101.1,-0.01666,2e-05,1.2234]
[1776887058891,63.78,78893.02,101.1,-0.0165,2e-05,1.21307]
[1776887062410,63.78,78898.89,101.1,-0.01637,2e-05,1.20511]
[1776887067819,63.78,78898.82,101.1,-0.01637,2e-05,1.20524]
[1776887071846,63.78,78882.73,101.1,-0.01666,2e-05,1.2226]
[1776887076882,63.78,78883.76,101.1,-0.01664,2e-05,1.22106]
[1776887081917,63.78,78882.6,101.1,-0.01666,2e-05,1.22253]
[1776887086952,63.78,78883.28,101.1,-0.01665,2e-05,1.22148]
[1776887091986,63.78,78884.91,101.1,-0.01661,2e-05,1.21915]
[1776887097022,63.78,78885.1,101.1,-0.0166,2e-05,1.2188]
[1776887102057,63.77,78884.76,101.1,-0.01661,2e-05,1.21917]
[1776887106085,63.77,78877.26,101.1,-0.01677,2e-05,1.22935]
[1776887111339,63.77,78879.89,101.1,-0.01671,2e-05,1.22561]
[1776887114141,63.77,78865.81,101.1,-0.01702,2e-05,1.24489]
[1776887121189,63.77,78863.4,101.1,-0.01707,2e-05,1.24775]
[1776887126225,63.76,78864.58,101.1,-0.01704,2e-05,1.24577]
[1776887130253,63.76,78850.34,101.1,-0.01736,2e-05,1.26539]
[1776887135287,63.75,78849.52,101.1,-0.01731,2e-05,1.26143]
[1776887140323,63.75,78853.04,101.1,-0.01722,2e-05,1.25606]
[1776887145357,63.74,78854.94,101.1,-0.01717,2e-05,1.25301]
[1776887150394,63.74,78852.58,101.1,-0.01722,2e-05,1.25591]
[1776887155429,63.73,78858.0,101.1,-0.01709,2e-05,1.24794]
[1776887160464,63.73,78862.41,101.1,-0.01698,2e-05,1.2415]
[1776887165499,63.73,78864.1,101.1,-0.01694,2e-05,1.2389]
[1776887167514,63.73,78855.11,101.1,-0.01714,2e-05,1.25123]
[1776887168521,63.73,78847.96,101.1,-0.0173,2e-05,1.26123]
[1776887173556,63.72,78849.16,101.1,-0.01727,2e-05,1.25903]
[1776887178591,63.72,78856.51,101.1,-0.0171,2e-05,1.24839]
[1776887183627,63.71,78861.34,101.1,-0.01698,2e-05,1.2414]
[1776887188662,63.71,78853.25,101.1,-0.01716,2e-05,1.25233]
[1776887193696,63.7,78851.15,101.1,-0.01714,2e-05,1.25029]
[1776887198732,63.7,78852.03,101.1,-0.01712,2e-05,1.24872]
[1776887201753,63.7,78844.2,101.1,-0.01729,2e-05,1.25948]
[1776887202760,63.7,78834.68,101.1,-0.01751,2e-05,1.27281]
[1776887203210,63.7,78834.68,101.1,-0.01751,2e-05,1.27281]
[1776887203767,63.7,78833.81,101.1,-0.01753,2e-05,1.27433]
[1776887205904,63.71,78837.07,101.1,-0.01747,2e-05,1.2703]
[1776887206790,63.71,78839.8,101.1,-0.0174,2e-05,1.26635]
[1776887210839,63.7,78846.97,101.1,-0.01723,2e-05,1.25594]
[1776887214867,63.7,78854.49,101.1,-0.01706,2e-05,1.24517]
[1776887219901,63.7,78855.91,101.1,-0.01702,2e-05,1.24292]
[1776887224937,63.69,78861.15,101.1,-0.0169,2e-05,1.2354]
[1776887229972,63.69,78860.55,101.1,-0.01691,2e-05,1.23604]
[1776887235697,63.69,78860.35,101.1,-0.01691,2e-05,1.2362]
[1776887236183,63.69,78861.68,101.1,-0.01688,2e-05,1.23425]
[1776887236212,63.69,78861.68,101.1,-0.01688,2e-05,1.23425]
[1776887245273,63.68,78861.02,101.1,-0.01689,2e-05,1.23489]
[1776887245324,63.68,78869.54,101.1,-0.0167,2e-05,1.22312]
[1776887246086,63.68,78885.03,101.1,-0.01636,2e-05,1.20201]
[1776887251121,63.69,78890.78,101.1,-0.01618,2e-05,1.1899]
[1776887257164,63.69,78894.76,101.1,-0.0161,2e-05,1.18483]
[1776887258170,63.69,78906.52,101.1,-0.01585,2e-05,1.16923]
[1776887263206,63.69,78908.53,101.1,-0.01581,2e-05,1.16695]
[1776887265918,63.7,78911.68,101.1,-0.01575,2e-05,1.16288]
[1776887271154,63.7,78906.95,101.1,-0.01586,2e-05,1.16965]
[1776887272364,63.7,78904.55,101.1,-0.01591,2e-05,1.17291]
[1776887273793,63.7,78903.77,101.1,-0.01593,2e-05,1.17402]
[1776887277457,63.71,78906.06,101.1,-0.01588,2e-05,1.17135]
[1776887283348,63.71,78906.54,101.1,-0.01588,2e-05,1.17115]
[1776887288383,63.72,78905.56,101.1,-0.01591,2e-05,1.17282]
[1776887293418,63.72,78904.38,101.1,-0.01594,2e-05,1.17474]
[1776887297446,63.72,78895.93,101.1,-0.01612,2e-05,1.18625]
[1776887302481,63.73,78889.92,101.1,-0.01626,2e-05,1.19453]
[1776887307515,63.73,78885.59,101.1,-0.01635,2e-05,1.20048]
[1776887312551,63.73,78882.62,101.1,-0.01636,2e-05,1.20008]
[1776887318593,63.73,78881.51,101.1,-0.01638,2e-05,1.2017]
[1776887323628,63.73,78880.55,101.1,-0.01641,2e-05,1.20308]
[1776887328663,63.73,78881.6,101.1,-0.01638,2e-05,1.20173]
[1776887333698,63.73,78881.71,101.1,-0.01638,2e-05,1.20167]
[1776887339740,63.74,78883.58,101.1,-0.01635,2e-05,1.19927]
[1776887344774,63.74,78877.92,101.1,-0.01647,2e-05,1.20702]
[1776887349624,63.74,78879.6,101.1,-0.01643,2e-05,1.20479]
[1776887349680,63.74,78879.6,101.1,-0.01643,2e-05,1.20479]
[1776887357866,63.74,78879.23,101.1,-0.01644,2e-05,1.20544]
[1776887358872,63.74,78864.41,101.1,-0.01677,2e-05,1.22568]
[1776887363908,63.74,78866.03,101.1,-0.01673,2e-05,1.22338]
[1776887368945,63.74,78873.21,101.1,-0.01657,2e-05,1.21349]
[1776887369952,63.74,78880.74,101.1,-0.01641,2e-05,1.20325]
[1776887370959,63.74,78896.26,101.1,-0.01607,2e-05,1.18238]
[1776887373526,63.74,78899.68,101.1,-0.01594,2e-05,1.17343]
[1776887374519,63.74,78901.67,101.1,-0.0159,2e-05,1.17085]
[1776887380024,63.75,78907.43,101.1,-0.01579,2e-05,1.16377]
[1776887386067,63.75,78904.67,101.1,-0.01586,2e-05,1.1679]
[1776887391101,63.76,78905.86,101.1,-0.01584,2e-05,1.16672]
[1776887396137,63.76,78908.81,101.1,-0.01578,2e-05,1.16325]
[1776887401553,63.76,78913.5,101.1,-0.01569,2e-05,1.15741]
[1776887402084,63.77,78930.28,101.1,-0.01534,2e-05,1.13563]
[1776887403070,63.77,78902.61,101.1,-0.01592,2e-05,1.17201]
[1776887403504,63.77,78874.28,101.1,-0.01653,2e-05,1.21015]
[1776887404276,63.77,78874.28,101.1,-0.01653,2e-05,1.21015]
[1776887409008,63.77,78883.6,101.1,-0.01633,2e-05,1.19757]
[1776887410308,63.77,78887.51,101.1,-0.01625,2e-05,1.19233]
[1776887416294,63.77,78884.52,101.1,-0.01632,2e-05,1.19658]
[1776887420322,63.77,78876.65,101.1,-0.01649,2e-05,1.20731]
[1776887421516,63.77,78876.65,101.1,-0.01649,2e-05,1.20731]
[1776887427017,63.77,78877.46,101.1,-0.01647,2e-05,1.20624]
[1776887427371,63.77,78868.73,101.1,-0.01666,2e-05,1.21815]
[1776887431960,63.77,78870.88,101.1,-0.01661,2e-05,1.21517]
[1776887437442,63.77,78869.38,101.1,-0.01659,2e-05,1.21265]
[1776887442480,63.77,78869.44,101.1,-0.01659,2e-05,1.21257]
[1776887443850,63.77,78869.44,101.1,-0.01659,2e-05,1.21257]
[1776887444494,63.77,78857.48,101.1,-0.01685,2e-05,1.22896]
[1776887445212,63.77,78857.48,101.1,-0.01685,2e-05,1.22896]
[1776887445873,63.77,78857.48,101.1,-0.01685,2e-05,1.22896]
[1776887447174,63.77,78856.36,101.1,-0.01688,2e-05,1.23047]
[1776887456578,63.77,78861.55,101.1,-0.01676,2e-05,1.22307]
[1776887458266,63.77,78862.35,101.1,-0.01674,2e-05,1.22195]
[1776887458592,63.77,78880.02,101.1,-0.01635,2e-05,1.19789]
[1776887463627,63.77,78885.66,101.1,-0.01623,2e-05,1.19047]
[1776887464536,63.77,78885.66,101.1,-0.01623,2e-05,1.19047]
[1776887465641,63.77,78874.18,101.1,-0.01648,2e-05,1.20604]
[1776887469669,63.77,78866.81,101.1,-0.01664,2e-05,1.21612]
[1776887474706,63.77,78874.75,101.1,-0.01647,2e-05,1.20526]
[1776887479740,63.77,78867.8,101.1,-0.01662,2e-05,1.21478]
[1776887485782,63.77,78867.81,101.1,-0.01662,2e-05,1.21473]
[1776887490817,63.77,78875.23,101.1,-0.01646,2e-05,1.20462]
[1776887495852,63.77,78876.96,101.1,-0.01636,2e-05,1.19782]
[1776887497700,63.77,78877.56,101.1,-0.01635,2e-05,1.19704]
[1776887500887,63.77,78886.88,101.1,-0.01615,2e-05,1.18464]
[1776887502901,63.78,78877.0,101.1,-0.01637,2e-05,1.19801]
[1776887505997,63.78,78877.83,101.1,-0.01635,2e-05,1.19691]
[1776887510958,63.78,78864.96,101.1,-0.01663,2e-05,1.21446]
[1776887515992,63.78,78863.01,101.1,-0.01667,2e-05,1.21707]
[1776887521028,63.78,78863.11,101.1,-0.01667,2e-05,1.21687]
[1776887526062,63.77,78862.2,101.1,-0.01669,2e-05,1.21806]
[1776887530500,63.77,78861.36,101.1,-0.01671,2e-05,1.21915]
[1776887531098,63.77,78850.83,101.1,-0.01694,2e-05,1.23363]
[1776887531430,63.77,78850.83,101.1,-0.01694,2e-05,1.23363]
[1776887536216,63.77,78845.48,101.1,-0.01706,2e-05,1.24088]
[1776887536666,63.77,78845.28,101.1,-0.01706,2e-05,1.24104]
[1776887542177,63.77,78846.86,101.1,-0.01702,2e-05,1.23858]
[1776887547210,63.76,78847.71,101.1,-0.017,2e-05,1.2371]
[1776887552246,63.76,78845.31,101.1,-0.01699,2e-05,1.23554]
[1776887557281,63.76,78847.01,101.1,-0.01695,2e-05,1.23296]
[1776887562630,63.76,78845.42,101.1,-0.01698,2e-05,1.23498]
[1776887564096,63.76,78822.65,101.1,-0.0175,2e-05,1.26674]
[1776887564590,63.76,78822.65,101.1,-0.0175,2e-05,1.26674]
[1776887565261,63.75,78808.65,101.1,-0.01782,2e-05,1.2864]
[1776887565600,63.75,78808.65,101.1,-0.01782,2e-05,1.2864]
[1776887568540,63.75,78813.68,101.1,-0.0177,2e-05,1.27896]
[1776887568845,63.75,78813.68,101.1,-0.0177,2e-05,1.27896]
[1776887574176,63.74,78817.38,101.1,-0.0176,2e-05,1.27313]
[1776887575406,63.74,78807.85,101.1,-0.01782,2e-05,1.28635]
[1776887579114,63.74,78812.44,101.1,-0.01771,2e-05,1.27953]
[1776887584911,63.73,78812.92,101.1,-0.01768,2e-05,1.27811]
[1776887590512,63.72,78814.46,101.1,-0.01763,2e-05,1.27502]
[1776887595547,63.71,78819.49,101.1,-0.01751,2e-05,1.26737]
[1776887598563,63.71,78821.13,101.1,-0.01747,2e-05,1.26485]
[1776887603603,63.7,78819.08,101.1,-0.0175,2e-05,1.26715]
[1776887609645,63.7,78820.15,101.1,-0.01747,2e-05,1.26503]
[1776887611662,63.69,78827.89,101.1,-0.01723,2e-05,1.24928]
[1776887616697,63.69,78833.5,101.1,-0.01709,2e-05,1.24111]
[1776887621732,63.69,78824.63,101.1,-0.01729,2e-05,1.25322]
[1776887626767,63.68,78826.87,101.1,-0.01723,2e-05,1.2497]
[1776887630359,63.68,78828.1,101.1,-0.0172,2e-05,1.24784]
[1776887630795,63.68,78839.99,101.1,-0.01693,2e-05,1.23117]
[1776887632681,63.68,78844.59,101.1,-0.01683,2e-05,1.22477]
[1776887637844,63.68,78846.98,101.1,-0.01677,2e-05,1.22135]
[1776887639314,63.68,78846.98,101.1,-0.01677,2e-05,1.22135]
[1776887639791,63.68,78847.55,101.1,-0.01676,2e-05,1.22055]
[1776887640237,63.68,78847.55,101.1,-0.01676,2e-05,1.22055]
[1776887641872,63.68,78856.27,101.1,-0.01657,2e-05,1.20856]
[1776887642911,63.68,78856.27,101.1,-0.01657,2e-05,1.20856]
[1776887645895,63.68,78858.15,101.1,-0.01652,2e-05,1.20601]
[1776887645927,63.68,78858.15,101.1,-0.01652,2e-05,1.20601]
[1776887646209,63.68,78865.42,101.1,-0.01637,2e-05,1.19615]
[1776887646907,63.68,78880.33,101.1,-0.01604,2e-05,1.17613]
[1776887648921,63.68,78887.79,101.1,-0.01588,2e-05,1.16632]
[1776887653956,63.68,78892.21,101.1,-0.0158,2e-05,1.16089]
[1776887658990,63.69,78893.05,101.1,-0.01579,2e-05,1.16022]
[1776887664026,63.69,78891.55,101.1,-0.01583,2e-05,1.16262]
[1776887665531,63.69,78891.62,101.1,-0.01582,2e-05,1.16261]
[1776887666973,63.7,78891.6,101.1,-0.01583,2e-05,1.16272]
[1776887670068,63.7,78899.82,101.1,-0.01566,2e-05,1.15222]
[1776887675103,63.71,78901.25,101.1,-0.01558,2e-05,1.14643]
[1776887677117,63.71,78912.92,101.1,-0.01534,2e-05,1.13147]
[1776887682152,63.72,78916.46,101.1,-0.01528,2e-05,1.12758]
[1776887687186,63.72,78914.58,101.1,-0.01533,2e-05,1.1307]
[1776887692222,63.73,78916.43,101.1,-0.0153,2e-05,1.12899]
[1776887697257,63.74,78916.65,101.1,-0.01531,2e-05,1.12939]
[1776887701293,63.75,78908.45,101.1,-0.01548,2e-05,1.14057]
[1776887702297,63.75,78893.24,101.1,-0.01581,2e-05,1.16067]
[1776887704513,63.75,78891.87,101.1,-0.01584,2e-05,1.16268]
[1776887705317,63.75,78880.78,101.1,-0.01608,2e-05,1.1775]
[1776887708338,63.76,78870.68,101.1,-0.0163,2e-05,1.19123]
[1776887713374,63.76,78870.57,101.1,-0.0163,2e-05,1.19153]
[1776887718409,63.76,78876.14,101.1,-0.01619,2e-05,1.18421]
[1776887720423,63.76,78887.88,101.1,-0.01593,2e-05,1.16864]
[1776887726465,63.77,78889.36,101.1,-0.01591,2e-05,1.16707]
[1776887730493,63.77,78897.23,101.1,-0.01575,2e-05,1.15697]
[1776887733514,63.77,78907.54,101.1,-0.01548,2e-05,1.13929]
[1776887736534,63.78,78916.39,101.1,-0.0153,2e-05,1.12817]
[1776887741569,63.78,78917.53,101.1,-0.01529,2e-05,1.12738]
[1776887746605,63.79,78918.66,101.1,-0.01527,2e-05,1.12658]
[1776887751640,63.8,78921.91,101.1,-0.01522,2e-05,1.12309]
[1776887756675,63.81,78918.82,101.1,-0.01529,2e-05,1.12778]
[1776887761710,63.82,78917.81,101.1,-0.01532,2e-05,1.12972]
[1776887762717,63.82,78927.98,101.1,-0.01512,2e-05,1.11677]
[1776887767751,63.83,78927.81,101.1,-0.01513,2e-05,1.11776]
[1776887773170,63.84,78929.73,101.1,-0.0151,2e-05,1.11592]
[1776887778829,63.85,78933.85,101.1,-0.01504,2e-05,1.11173]
[1776887783864,63.86,78931.02,101.1,-0.01511,2e-05,1.11614]
[1776887787893,63.87,78944.68,101.1,-0.01484,2e-05,1.0994]
[1776887792927,63.88,78945.54,101.1,-0.01478,2e-05,1.09495]
[1776887797964,63.89,78944.22,101.1,-0.01482,2e-05,1.09754]
[1776887802999,63.9,78945.8,101.1,-0.01481,2e-05,1.09646]
[1776887808034,63.91,78948.97,101.1,-0.01476,2e-05,1.09339]
[1776887813072,63.92,78954.68,101.1,-0.01466,2e-05,1.08717]
[1776887814076,63.93,78964.56,101.1,-0.01447,2e-05,1.07506]
[1776887819111,63.94,78968.53,101.1,-0.01441,2e-05,1.07123]
[1776887824146,63.96,78972.09,101.1,-0.01435,2e-05,1.06798]
[1776887825153,63.96,78981.62,101.1,-0.01417,2e-05,1.0565]
[1776887825655,63.96,78981.62,101.1,-0.01417,2e-05,1.0565]
[1776887825684,63.96,78981.62,101.1,-0.01417,2e-05,1.0565]
[1776887831195,63.98,78986.94,101.1,-0.01409,2e-05,1.05156]
[1776887836230,63.99,78986.86,101.1,-0.01412,2e-05,1.05294]
[1776887837674,64.0,78987.5,101.1,-0.01411,2e-05,1.05242]
[1776887843279,64.02,78979.67,101.1,-0.01428,2e-05,1.06351]
[1776887846299,64.03,78971.09,101.1,-0.01446,2e-05,1.07478]
[1776887848581,64.03,78971.09,101.1,-0.01446,2e-05,1.07478]
[1776887850328,64.04,78982.41,101.1,-0.01425,2e-05,1.06169]
[1776887851335,64.04,78989.62,101.1,-0.01406,2e-05,1.04892]
[1776887854766,64.05,78993.6,101.1,-0.014,2e-05,1.04487]
[1776887860398,64.07,78991.69,101.1,-0.01406,2e-05,1.04878]
[1776887865433,64.09,78995.44,101.1,-0.01401,2e-05,1.04553]
[1776887866722,64.09,78997.44,101.1,-0.01398,2e-05,1.04337]
[1776887867136,64.09,78997.44,101.1,-0.01398,2e-05,1.04337]
[1776887867139,64.09,78997.44,101.1,-0.01398,2e-05,1.04337]
[1776887870073,64.1,78992.86,101.1,-0.01408,2e-05,1.04971]
[1776887873114,64.11,78986.43,101.1,-0.01421,2e-05,1.05831]
[1776887873488,64.11,78978.54,101.1,-0.01437,2e-05,1.06824]
[1776887878524,64.13,78976.04,101.1,-0.01443,2e-05,1.07244]
[1776887883560,64.14,78970.82,101.1,-0.01456,2e-05,1.08016]
[1776887885574,64.15,78982.43,101.1,-0.01434,2e-05,1.06623]
[1776887888595,64.16,78970.15,101.1,-0.01459,2e-05,1.08208]
[1776887893630,64.17,78963.73,101.1,-0.01473,2e-05,1.09104]
[1776887899005,64.18,78962.5,101.1,-0.01476,2e-05,1.09312]
[1776887904707,64.19,78959.19,101.1,-0.01485,2e-05,1.09869]
[1776887907728,64.2,78970.0,101.1,-0.01464,2e-05,1.08567]
[1776887911756,64.21,78973.89,101.1,-0.01452,2e-05,1.07734]
[1776887916791,64.22,78973.08,101.1,-0.01455,2e-05,1.07935]
[1776887922282,64.23,78967.05,101.1,-0.01469,2e-05,1.08764]
[1776887924577,64.24,78961.64,101.1,-0.0148,2e-05,1.09476]
[1776887929919,64.25,78964.06,101.1,-0.01477,2e-05,1.093]
[1776887934954,64.26,78961.35,101.1,-0.01484,2e-05,1.09729]
[1776887939989,64.27,78955.01,101.1,-0.01498,2e-05,1.10612]
[1776887944017,64.28,78966.46,101.1,-0.01476,2e-05,1.09238]
[1776887949052,64.29,78960.87,101.1,-0.01489,2e-05,1.10024]
[1776887954486,64.3,78964.79,101.1,-0.01482,2e-05,1.09598]
[1776887956715,64.31,78963.79,101.1,-0.01485,2e-05,1.09775]
[1776887957108,64.31,78953.59,101.1,-0.01505,2e-05,1.11078]
[1776887958115,64.31,78941.85,101.1,-0.01529,2e-05,1.12588]
[1776887963150,64.32,78941.71,101.1,-0.01531,2e-05,1.12666]
[1776887966326,64.32,78937.88,101.1,-0.01539,2e-05,1.13181]
[1776887967836,64.32,78929.01,101.1,-0.01558,2e-05,1.14346]
[1776887973223,64.33,78914.32,101.1,-0.01583,2e-05,1.15864]
[1776887975408,64.33,78912.06,101.1,-0.01588,2e-05,1.16167]
[1776887977255,64.33,78898.42,101.1,-0.01618,2e-05,1.17983]
[1776887978229,64.33,78898.42,101.1,-0.01618,2e-05,1.17983]
[1776887978269,64.33,78898.42,101.1,-0.01618,2e-05,1.17983]
[1776887982290,64.33,78888.88,101.1,-0.01638,2e-05,1.19267]
[1776887983297,64.33,78881.38,101.1,-0.01655,2e-05,1.20276]
[1776887986318,64.33,78871.82,101.1,-0.01676,2e-05,1.21564]
[1776887991355,64.33,78862.49,101.1,-0.01696,2e-05,1.22815]
[1776887995383,64.33,78869.53,101.1,-0.0168,2e-05,1.21831]
[1776887995970,64.33,78869.53,101.1,-0.0168,2e-05,1.21831]
[1776888001264,64.33,78877.82,101.1,-0.01661,2e-05,1.2069]
[1776888001329,64.33,78877.82,101.1,-0.01661,2e-05,1.2069]
[1776888001431,64.33,78895.97,101.1,-0.01622,2e-05,1.18251]
[1776888003441,64.33,78908.24,101.1,-0.01596,2e-05,1.16631]
[1776888005455,64.33,78919.16,101.1,-0.01573,2e-05,1.1521]
[1776888008480,64.33,78921.07,101.1,-0.01569,2e-05,1.14976]
[1776888008723,64.33,78910.19,101.1,-0.01592,2e-05,1.16408]
[1776888009483,64.33,78897.15,101.1,-0.0162,2e-05,1.18138]
[1776888010490,64.33,78887.56,101.1,-0.01641,2e-05,1.19422]
[1776888011497,64.33,78895.6,101.1,-0.01623,2e-05,1.18347]
[1776888013615,64.33,78888.43,101.1,-0.01639,2e-05,1.19308]
[1776888014519,64.33,78881.42,101.1,-0.01654,2e-05,1.20251]
[1776888016662,64.33,78874.3,101.1,-0.0167,2e-05,1.21211]
[1776888022200,64.33,78874.68,101.1,-0.01669,2e-05,1.21144]
[1776888022574,64.33,78874.68,101.1,-0.01669,2e-05,1.21144]
[1776888024591,64.33,78860.19,101.1,-0.01701,2e-05,1.23114]
[1776888027737,64.33,78858.58,101.1,-0.01704,2e-05,1.23324]
[1776888032754,64.32,78855.52,101.1,-0.01704,2e-05,1.23236]
[1776888033657,64.32,78843.58,101.1,-0.01731,2e-05,1.24882]
[1776888034626,64.32,78843.58,101.1,-0.01731,2e-05,1.24882]
[1776888037751,64.31,78845.82,101.1,-0.01725,2e-05,1.24484]
[1776888039699,64.31,78857.35,101.1,-0.01698,2e-05,1.22866]
[1776888043295,64.31,78864.02,101.1,-0.01683,2e-05,1.21934]
[1776888047758,64.3,78873.03,101.1,-0.01663,2e-05,1.20687]
[1776888052847,64.3,78868.4,101.1,-0.01673,2e-05,1.21304]
[1776888053193,64.3,78867.21,101.1,-0.01676,2e-05,1.21463]
[1776888058835,64.3,78868.88,101.1,-0.01672,2e-05,1.21217]
[1776888060122,64.3,78870.93,101.1,-0.01667,2e-05,1.20936]
[1776888060849,64.3,78885.7,101.1,-0.01635,2e-05,1.18945]
[1776888061856,64.3,78894.42,101.1,-0.01616,2e-05,1.17781]
[1776888066892,64.3,78895.85,101.1,-0.01613,2e-05,1.17605]
[1776888067898,64.3,78883.71,101.1,-0.01639,2e-05,1.19228]
[1776888070769,64.3,78884.75,101.1,-0.01637,2e-05,1.19089]
[1776888075955,64.3,78873.14,101.1,-0.01662,2e-05,1.20657]
[1776888080989,64.3,78867.78,101.1,-0.01674,2e-05,1.21371]
[1776888086026,64.3,78867.9,101.1,-0.01674,2e-05,1.21339]
[1776888091060,64.3,78865.38,101.1,-0.01673,2e-05,1.21205]
[1776888094082,64.3,78876.14,101.1,-0.01649,2e-05,1.19741]
[1776888099117,64.3,78875.23,101.1,-0.01651,2e-05,1.19863]
[1776888100124,64.3,78863.23,101.1,-0.01677,2e-05,1.21488]
[1776888105159,64.29,78860.71,101.1,-0.01683,2e-05,1.21811]
[1776888108180,64.29,78875.68,101.1,-0.01649,2e-05,1.19771]
[1776888113215,64.29,78880.16,101.1,-0.0164,2e-05,1.19171]
[1776888118250,64.29,78882.94,101.1,-0.01634,2e-05,1.18807]
[1776888119028,64.29,78882.94,101.1,-0.01634,2e-05,1.18807]
[1776888121501,64.29,78886.47,101.1,-0.01626,2e-05,1.18339]
[1776888121508,64.29,78886.47,101.1,-0.01626,2e-05,1.18339]
[1776888121573,64.29,78898.7,101.1,-0.016,2e-05,1.16718]
[1776888122278,64.29,78906.1,101.1,-0.01584,2e-05,1.15749]
[1776888123660,64.29,78906.1,101.1,-0.01584,2e-05,1.15749]
[1776888128320,64.3,78914.87,101.1,-0.01566,2e-05,1.14646]
[1776888131600,64.3,78912.58,101.1,-0.01571,2e-05,1.14954]
[1776888131606,64.3,78912.58,101.1,-0.01571,2e-05,1.14954]
[1776888131685,64.3,78912.58,101.1,-0.01571,2e-05,1.14954]
[1776888137382,64.31,78910.53,101.1,-0.01577,2e-05,1.15288]
[1776888140404,64.31,78919.07,101.1,-0.01559,2e-05,1.142]
[1776888142418,64.31,78930.16,101.1,-0.01537,2e-05,1.12788]
[1776888143566,64.32,78937.75,101.1,-0.01521,2e-05,1.11828]
[1776888146446,64.32,78925.05,101.1,-0.01548,2e-05,1.13499]
[1776888149477,64.33,78909.89,101.1,-0.0158,2e-05,1.155]
[1776888154512,64.33,78908.73,101.1,-0.01577,2e-05,1.15241]
[1776888159548,64.33,78899.44,101.1,-0.01598,2e-05,1.16498]
[1776888163203,64.34,78899.82,101.1,-0.01597,2e-05,1.16465]
[1776888163316,64.34,78899.82,101.1,-0.01597,2e-05,1.16465]
[1776888164418,64.34,78896.48,101.1,-0.01604,2e-05,1.16911]
[1776888167122,64.34,78902.1,101.1,-0.01593,2e-05,1.16184]
[1776888167157,64.34,78902.1,101.1,-0.01593,2e-05,1.16184]
[1776888167314,64.34,78902.1,101.1,-0.01593,2e-05,1.16184]
[1776888167605,64.34,78909.16,101.1,-0.01578,2e-05,1.15265]
[1776888171632,64.34,78916.49,101.1,-0.01563,2e-05,1.14344]
[1776888176668,64.35,78918.88,101.1,-0.01559,2e-05,1.14081]
[1776888181703,64.36,78921.8,101.1,-0.01553,2e-05,1.13752]
[1776888186737,64.36,78921.47,101.1,-0.01555,2e-05,1.13847]
[1776888191774,64.37,78918.42,101.1,-0.01562,2e-05,1.14292]
[1776888192781,64.37,78910.77,101.1,-0.01578,2e-05,1.15297]
[1776888197815,64.37,78914.53,101.1,-0.01571,2e-05,1.14844]
[1776888202851,64.38,78920.01,101.1,-0.0156,2e-05,1.14176]
[1776888206879,64.38,78918.29,101.1,-0.01564,2e-05,1.14437]
[1776888207886,64.38,78918.67,101.1,-0.01564,2e-05,1.14397]
[1776888212923,64.39,78907.49,101.1,-0.01582,2e-05,1.1546]
[1776888217958,64.4,78906.66,101.1,-0.01584,2e-05,1.15605]
[1776888220979,64.4,78914.92,101.1,-0.01567,2e-05,1.14549]
[1776888221986,64.4,78922.56,101.1,-0.01552,2e-05,1.13567]
[1776888227021,64.41,78924.0,101.1,-0.01549,2e-05,1.13432]
[1776888232056,64.41,78918.23,101.1,-0.01562,2e-05,1.14231]
[1776888236510,64.42,78914.3,101.1,-0.01571,2e-05,1.14768]
[1776888242127,64.43,78923.17,101.1,-0.01554,2e-05,1.13731]
[1776888244249,64.43,78923.09,101.1,-0.01555,2e-05,1.1376]
[1776888250183,64.44,78923.88,101.1,-0.01554,2e-05,1.13736]
[1776888255218,64.45,78925.48,101.1,-0.01552,2e-05,1.1358]
[1776888260253,64.45,78924.31,101.1,-0.01555,2e-05,1.13782]
[1776888265288,64.46,78925.09,101.1,-0.01554,2e-05,1.13732]
[1776888270323,64.47,78924.41,101.1,-0.01556,2e-05,1.1387]
[1776888275358,64.47,78929.88,101.1,-0.0154,2e-05,1.12773]
[1776888278080,64.47,78932.93,101.1,-0.01534,2e-05,1.12394]
[1776888278379,64.48,78924.77,101.1,-0.01551,2e-05,1.13467]
[1776888283414,64.49,78922.94,101.1,-0.01557,2e-05,1.13795]
[1776888287445,64.5,78910.86,101.1,-0.01583,2e-05,1.15437]
[1776888288251,64.5,78910.86,101.1,-0.01583,2e-05,1.15437]
[1776888289081,64.5,78910.86,101.1,-0.01583,2e-05,1.15437]
[1776888290233,64.5,78916.35,101.1,-0.01572,2e-05,1.14745]
[1776888291509,64.5,78916.35,101.1,-0.01572,2e-05,1.14761]
[1776888292518,64.5,78923.12,101.1,-0.01558,2e-05,1.13892]
[1776888292547,64.51,78937.27,101.1,-0.01529,2e-05,1.12092]
[1776888293350,64.51,78937.27,101.1,-0.01529,2e-05,1.12092]
[1776888296508,64.51,78929.3,101.1,-0.01547,2e-05,1.13189]
[1776888301557,64.53,78920.7,101.1,-0.01566,2e-05,1.14392]
[1776888306593,64.54,78918.18,101.1,-0.01573,2e-05,1.14803]
[1776888311614,64.54,78920.8,101.1,-0.01568,2e-05,1.14528]
[1776888315996,64.55,78923.25,101.1,-0.01564,2e-05,1.14289]
[1776888321942,64.57,78931.95,101.1,-0.01548,2e-05,1.13286]
[1776888327173,64.58,78931.82,101.1,-0.0155,2e-05,1.1341]
[1776888330887,64.59,78931.65,101.1,-0.01552,2e-05,1.13513]
[1776888333783,64.6,78918.8,101.1,-0.01574,2e-05,1.14808]
[1776888337338,64.61,78918.43,101.1,-0.01576,2e-05,1.14917]
[1776888341062,64.62,78918.56,101.1,-0.01576,2e-05,1.14953]
[1776888341842,64.62,78906.94,101.1,-0.01601,2e-05,1.16504]
[1776888346147,64.63,78902.89,101.1,-0.01611,2e-05,1.1709]
[1776888351912,64.63,78900.8,101.1,-0.01616,2e-05,1.17414]
[1776888356947,64.63,78897.56,101.1,-0.01623,2e-05,1.17858]
[1776888361982,64.64,78888.91,101.1,-0.01642,2e-05,1.19021]
[1776888367017,64.64,78886.92,101.1,-0.01647,2e-05,1.19289]
[1776888372052,64.64,78890.76,101.1,-0.01638,2e-05,1.18779]
[1776888376080,64.64,78899.14,101.1,-0.0162,2e-05,1.17671]
[1776888381115,64.64,78900.06,101.1,-0.01619,2e-05,1.17563]
[1776888381677,64.64,78900.06,101.1,-0.01619,2e-05,1.17563]
[1776888382122,64.64,78907.7,101.1,-0.01602,2e-05,1.16558]
[1776888386228,64.64,78902.03,101.1,-0.01615,2e-05,1.17318]
[1776888386330,64.64,78898.58,101.1,-0.01622,2e-05,1.17778]
[1776888386540,64.64,78898.58,101.1,-0.01622,2e-05,1.17778]
[1776888386844,64.64,78898.58,101.1,-0.01622,2e-05,1.17778]
[1776888387156,64.64,78897.06,101.1,-0.01625,2e-05,1.17982]
[1776888390320,64.64,78889.94,101.1,-0.01641,2e-05,1.18934]
[1776888393199,64.64,78877.3,101.1,-0.01663,2e-05,1.20171]
[1776888398234,64.64,78871.77,101.1,-0.01675,2e-05,1.20906]
[1776888403269,64.64,78863.65,101.1,-0.01692,2e-05,1.21992]
[1776888404932,64.64,78863.65,101.1,-0.01692,2e-05,1.21992]
[1776888406412,64.64,78863.58,101.1,-0.01692,2e-05,1.21988]
[1776888408598,64.64,78865.16,101.1,-0.01689,2e-05,1.21763]
[1776888414346,64.63,78865.61,101.1,-0.01687,2e-05,1.21675]
[1776888419381,64.63,78863.4,101.1,-0.01692,2e-05,1.21955]
[1776888421395,64.63,78855.27,101.1,-0.0171,2e-05,1.23056]
[1776888426430,64.62,78853.5,101.1,-0.01713,2e-05,1.23264]
[1776888431465,64.62,78852.45,101.1,-0.01715,2e-05,1.23372]
[1776888432472,64.62,78840.89,101.1,-0.01741,2e-05,1.24962]
[1776888438115,64.61,78839.59,101.1,-0.01744,2e-05,1.25101]
[1776888438558,64.61,78839.48,101.1,-0.01744,2e-05,1.25106]
[1776888439206,64.61,78839.48,101.1,-0.01744,2e-05,1.25106]
[1776888439228,64.61,78848.09,101.1,-0.01724,2e-05,1.23894]
[1776888439444,64.61,78848.09,101.1,-0.01724,2e-05,1.23894]
[1776888439523,64.61,78856.92,101.1,-0.01704,2e-05,1.2268]
[1776888445211,64.61,78853.81,101.1,-0.0171,2e-05,1.23081]
[1776888445532,64.61,78851.04,101.1,-0.01716,2e-05,1.23448]
[1776888449397,64.6,78841.72,101.1,-0.01737,2e-05,1.24718]
[1776888458655,64.59,78841.6,101.1,-0.0173,2e-05,1.24156]
[1776888463690,64.59,78840.56,101.1,-0.01731,2e-05,1.24255]
[1776888468725,64.58,78838.21,101.1,-0.01736,2e-05,1.24537]
[1776888471094,64.58,78839.18,101.1,-0.01734,2e-05,1.24393]
[1776888476544,64.58,78835.58,101.1,-0.01742,2e-05,1.2489]
[1776888477014,64.58,78835.58,101.1,-0.01742,2e-05,1.2489]
[1776888478274,64.58,78830.62,101.1,-0.01753,2e-05,1.25584]
[1776888479567,64.58,78831.34,101.1,-0.01751,2e-05,1.25461]
[1776888480809,64.58,78839.87,101.1,-0.01731,2e-05,1.24264]
[1776888481515,64.58,78839.87,101.1,-0.01731,2e-05,1.24264]
[1776888481942,64.58,78839.87,101.1,-0.01731,2e-05,1.24264]
[1776888483952,64.57,78843.68,101.1,-0.01722,2e-05,1.2371]
[1776888487857,64.57,78843.37,101.1,-0.01722,2e-05,1.23721]
[1776888488467,64.57,78843.49,101.1,-0.01722,2e-05,1.23697]
[1776888488495,64.57,78843.49,101.1,-0.01722,2e-05,1.23697]
[1776888488682,64.57,78843.49,101.1,-0.01722,2e-05,1.23697]
[1776888488924,64.57,78851.38,101.1,-0.01704,2e-05,1.22604]
[1776888490954,64.57,78858.93,101.1,-0.01687,2e-05,1.21562]
[1776888491458,64.57,78858.93,101.1,-0.01687,2e-05,1.21562]
[1776888496996,64.56,78860.33,101.1,-0.01683,2e-05,1.21351]
[1776888502469,64.56,78861.15,101.1,-0.01681,2e-05,1.21223]
[1776888505055,64.56,78846.93,101.1,-0.01713,2e-05,1.23158]
[1776888510090,64.56,78844.99,101.1,-0.01717,2e-05,1.23392]
[1776888515126,64.55,78843.95,101.1,-0.01713,2e-05,1.23032]
[1776888520161,64.55,78842.63,101.1,-0.01715,2e-05,1.23181]
[1776888523712,64.55,78837.29,101.1,-0.01727,2e-05,1.23898]
[1776888523717,64.55,78837.29,101.1,-0.01727,2e-05,1.23898]
[1776888523807,64.55,78837.29,101.1,-0.01727,2e-05,1.23898]
[1776888525731,64.54,78830.76,101.1,-0.01742,2e-05,1.24788]
[1776888526444,64.54,78830.76,101.1,-0.01742,2e-05,1.24788]
[1776888528140,64.54,78831.02,101.1,-0.01741,2e-05,1.24734]
[1776888528791,64.54,78831.05,101.1,-0.0174,2e-05,1.2471]
[1776888536273,64.53,78831.24,101.1,-0.01739,2e-05,1.24609]
[1776888537455,64.53,78831.24,101.1,-0.01739,2e-05,1.24609]
[1776888537673,64.53,78831.1,101.1,-0.01739,2e-05,1.24619]
[1776888539285,64.53,78831.1,101.1,-0.01739,2e-05,1.24619]
[1776888544329,64.52,78833.77,101.1,-0.01732,2e-05,1.24184]
[1776888549364,64.52,78842.99,101.1,-0.0171,2e-05,1.22868]
[1776888550371,64.52,78850.0,101.1,-0.01694,2e-05,1.21901]
[1776888555406,64.51,78853.94,101.1,-0.01685,2e-05,1.21345]
[1776888560441,64.51,78842.97,101.1,-0.01709,2e-05,1.22825]
[1776888562455,64.51,78832.83,101.1,-0.01732,2e-05,1.24212]
[1776888562619,64.51,78832.83,101.1,-0.01732,2e-05,1.24212]
[1776888563056,64.51,78832.83,101.1,-0.01732,2e-05,1.24212]
[1776888563462,64.51,78816.59,101.1,-0.0177,2e-05,1.26472]
[1776888566164,64.51,78815.37,101.1,-0.01772,2e-05,1.26619]
[1776888570511,64.5,78828.49,101.1,-0.01741,2e-05,1.24724]
[1776888572525,64.5,78816.93,101.1,-0.01761,2e-05,1.25843]
[1776888578470,64.49,78813.85,101.1,-0.01767,2e-05,1.2623]
[1776888584611,64.48,78806.76,101.1,-0.01782,2e-05,1.27133]
[1776888589646,64.47,78806.89,101.1,-0.01781,2e-05,1.27048]
[1776888594682,64.47,78807.49,101.1,-0.01778,2e-05,1.26899]
[1776888597750,64.46,78807.13,101.1,-0.01779,2e-05,1.26924]
[1776888603745,64.45,78804.87,101.1,-0.01782,2e-05,1.27151]
[1776888609289,64.45,78799.23,101.1,-0.01795,2e-05,1.27897]
[1776888609318,64.44,78788.73,101.1,-0.0182,2e-05,1.29382]
[1776888614822,64.43,78782.42,101.1,-0.01833,2e-05,1.30182]
[1776888619857,64.42,78781.98,101.1,-0.01833,2e-05,1.30152]
[1776888624892,64.41,78776.13,101.1,-0.01845,2e-05,1.309]
[1776888629927,64.4,78774.01,101.1,-0.01849,2e-05,1.31105]
[1776888634962,64.39,78773.97,101.1,-0.0184,2e-05,1.30522]
[1776888639996,64.38,78774.31,101.1,-0.01838,2e-05,1.30379]
[1776888645032,64.37,78774.9,101.1,-0.01835,2e-05,1.30199]
[1776888650067,64.35,78775.54,101.1,-0.01832,2e-05,1.30014]
[1776888655102,64.34,78771.51,101.1,-0.0184,2e-05,1.30504]
[1776888660137,64.33,78774.91,101.1,-0.0183,2e-05,1.29921]
[1776888664494,64.33,78777.48,101.1,-0.01823,2e-05,1.29497]
[1776888666179,64.32,78791.85,101.1,-0.01788,2e-05,1.27395]
[1776888667586,64.32,78791.85,101.1,-0.01788,2e-05,1.27395]
[1776888668598,64.32,78795.31,101.1,-0.0178,2e-05,1.26891]
[1776888671278,64.32,78793.31,101.1,-0.01784,2e-05,1.27137]
[1776888676249,64.31,78804.2,101.1,-0.01757,2e-05,1.25529]
[1776888678264,64.31,78811.11,101.1,-0.01741,2e-05,1.2454]
[1776888683299,64.3,78813.48,101.1,-0.01735,2e-05,1.24169]
[1776888688338,64.3,78812.68,101.1,-0.01736,2e-05,1.24243]
[1776888693373,64.29,78808.13,101.1,-0.0174,2e-05,1.24366]
[1776888695387,64.29,78794.69,101.1,-0.01771,2e-05,1.26238]
[1776888700425,64.28,78795.34,101.1,-0.01768,2e-05,1.26093]
[1776888701320,64.28,78795.34,101.1,-0.01768,2e-05,1.26093]
[1776888701755,64.28,78795.31,101.1,-0.01768,2e-05,1.26075]
[1776888703339,64.28,78795.35,101.1,-0.01768,2e-05,1.26059]
[1776888707471,64.27,78803.02,101.1,-0.01749,2e-05,1.24926]
[1776888712505,64.27,78799.08,101.1,-0.01757,2e-05,1.25431]
[1776888717340,64.26,78798.9,101.2,-0.01757,2e-05,1.25417]
[1776888722576,64.26,78800.48,101.2,-0.01752,2e-05,1.25136]
[1776888725041,64.25,78799.97,101.2,-0.01753,2e-05,1.25189]
[1776888730635,64.25,78801.55,101.2,-0.01749,2e-05,1.24914]
[1776888734663,64.24,78809.15,101.2,-0.01731,2e-05,1.23818]
[1776888739698,64.24,78812.43,101.2,-0.01723,2e-05,1.23332]
[1776888744733,64.24,78815.88,101.2,-0.01714,2e-05,1.22826]
[1776888747523,64.24,78816.03,101.2,-0.01714,2e-05,1.228]
[1776888747529,64.24,78816.03,101.2,-0.01714,2e-05,1.228]
[1776888752789,64.23,78818.52,101.2,-0.01701,2e-05,1.21957]
[1776888757825,64.23,78818.75,101.2,-0.01701,2e-05,1.21908]
[1776888762860,64.23,78819.12,101.2,-0.01699,2e-05,1.21841]
[1776888768901,64.23,78818.7,101.2,-0.017,2e-05,1.2188]
[1776888770916,64.23,78809.17,101.2,-0.01722,2e-05,1.23191]
[1776888774698,64.22,78800.24,101.2,-0.01742,2e-05,1.24408]
[1776888774949,64.22,78807.63,101.2,-0.01725,2e-05,1.23377]
[1776888775956,64.22,78819.94,101.2,-0.01697,2e-05,1.2167]
[1776888777970,64.22,78811.23,101.2,-0.01716,2e-05,1.22865]
[1776888783005,64.22,78812.87,101.2,-0.01712,2e-05,1.22613]
[1776888788041,64.22,78810.22,101.2,-0.01718,2e-05,1.22955]
[1776888793077,64.21,78810.81,101.2,-0.01716,2e-05,1.22848]
[1776888798112,64.21,78810.63,101.2,-0.01716,2e-05,1.22849]
[1776888799014,64.21,78810.63,101.2,-0.01716,2e-05,1.22849]
[1776888799418,64.21,78810.63,101.2,-0.01716,2e-05,1.22849]
[1776888799492,64.21,78810.63,101.2,-0.01716,2e-05,1.22849]
[1776888803347,64.21,78806.48,101.2,-0.01725,2e-05,1.23403]
[1776888804280,64.21,78805.96,101.2,-0.01726,2e-05,1.2347]
[1776888809635,64.2,78804.56,101.2,-0.01729,2e-05,1.23634]
[1776888814746,64.2,78801.38,101.2,-0.0173,2e-05,1.23571]
[1776888820398,64.19,78803.13,101.2,-0.01725,2e-05,1.23291]
[1776888823287,64.19,78812.08,101.2,-0.01704,2e-05,1.2203]
[1776888828321,64.19,78811.76,101.2,-0.01705,2e-05,1.22057]
[1776888831343,64.19,78802.81,101.2,-0.01725,2e-05,1.23285]
[1776888832331,64.19,78802.81,101.2,-0.01725,2e-05,1.23285]
[1776888836995,64.19,78796.37,101.2,-0.01739,2e-05,1.2415]
[1776888842420,64.18,78795.1,101.2,-0.01741,2e-05,1.24283]
[1776888845302,64.18,78795.15,101.2,-0.01741,2e-05,1.24269]
[1776888845339,64.18,78795.15,101.2,-0.01741,2e-05,1.24269]
[1776888846262,64.18,78796.1,101.2,-0.01739,2e-05,1.2412]
[1776888846797,64.18,78796.1,101.2,-0.01739,2e-05,1.2412]
[1776888847455,64.18,78796.46,101.2,-0.01738,2e-05,1.24068]
[1776888848066,64.18,78796.46,101.2,-0.01738,2e-05,1.24068]
[1776888848461,64.18,78796.74,101.2,-0.01738,2e-05,1.24061]
[1776888852102,64.18,78796.56,101.2,-0.01738,2e-05,1.24071]
[1776888859539,64.17,78796.67,101.2,-0.01737,2e-05,1.2399]
[1776888863845,64.17,78797.12,101.2,-0.01735,2e-05,1.23899]
[1776888864576,64.17,78781.82,101.2,-0.01771,2e-05,1.26043]
[1776888866611,64.17,78777.62,101.2,-0.01781,2e-05,1.26631]
[1776888869129,64.16,78776.83,101.2,-0.01782,2e-05,1.26696]
[1776888874646,64.15,78775.9,101.2,-0.01776,2e-05,1.26278]
[1776888879681,64.15,78773.9,101.2,-0.0178,2e-05,1.26503]
[1776888884716,64.14,78773.41,101.2,-0.0178,2e-05,1.26514]
[1776888885969,64.14,78774.69,101.2,-0.01777,2e-05,1.2632]
[1776888891764,64.13,78773.49,101.2,-0.01779,2e-05,1.26423]
[1776888896801,64.12,78769.45,101.2,-0.01787,2e-05,1.26937]
[1776888901834,64.12,78771.18,101.2,-0.01782,2e-05,1.2663]
[1776888906870,64.11,78772.26,101.2,-0.01779,2e-05,1.26419]
[1776888911905,64.1,78771.78,101.2,-0.01779,2e-05,1.26431]
[1776888916940,64.1,78769.13,101.2,-0.01784,2e-05,1.26751]
[1776888921975,64.09,78769.38,101.2,-0.01783,2e-05,1.26656]
[1776888927010,64.08,78770.04,101.2,-0.0178,2e-05,1.26505]
[1776888932045,64.08,78770.72,101.2,-0.01771,2e-05,1.2587]
[1776888937081,64.07,78765.9,101.2,-0.01782,2e-05,1.26504]
[1776888942118,64.06,78761.54,101.2,-0.01791,2e-05,1.27063]
[1776888947153,64.06,78767.72,101.2,-0.01775,2e-05,1.26123]
[1776888952189,64.05,78766.2,101.2,-0.01778,2e-05,1.26283]
[1776888952995,64.05,78766.2,101.2,-0.01778,2e-05,1.26283]
[1776888956798,64.05,78762.92,101.2,-0.01785,2e-05,1.26716]
[1776888956899,64.05,78762.92,101.2,-0.01785,2e-05,1.26716]
[1776888956934,64.04,78769.45,101.2,-0.01769,2e-05,1.25765]
[1776888958941,64.04,78774.83,101.2,-0.01757,2e-05,1.24994]
[1776888962116,64.04,78773.57,101.2,-0.01759,2e-05,1.25144]
[1776888963962,64.04,78773.97,101.2,-0.01758,2e-05,1.25069]
[1776888966196,64.03,78773.01,101.2,-0.0176,2e-05,1.25186]
[1776888970087,64.03,78771.31,101.2,-0.01763,2e-05,1.25389]
[1776888975352,64.02,78762.96,101.2,-0.01782,2e-05,1.26508]
[1776888980387,64.02,78762.61,101.2,-0.01782,2e-05,1.26499]
[1776888985422,64.01,78765.19,101.2,-0.01775,2e-05,1.26074]
[1776888988442,64.0,78773.04,101.2,-0.01756,2e-05,1.24932]
[1776888993478,64.0,78771.78,101.2,-0.01751,2e-05,1.24587]
[1776888998513,63.99,78772.1,101.2,-0.0175,2e-05,1.24501]
[1776889003549,63.99,78772.57,101.2,-0.01748,2e-05,1.24395]
[1776889008583,63.99,78773.84,101.2,-0.01745,2e-05,1.24178]
[1776889013619,63.98,78772.21,101.2,-0.01748,2e-05,1.24369]
[1776889018653,63.98,78774.16,101.2,-0.01743,2e-05,1.24056]
[1776889023545,63.97,78774.92,101.2,-0.0174,2e-05,1.2392]
[1776889025530,63.97,78775.04,101.2,-0.0174,2e-05,1.23889]
[1776889026280,63.97,78775.08,101.2,-0.0174,2e-05,1.23876]
[1776889027139,63.97,78780.25,101.2,-0.01727,2e-05,1.23146]
[1776889033325,63.96,78774.09,101.2,-0.01741,2e-05,1.23963]
[1776889038794,63.96,78774.27,101.2,-0.0174,2e-05,1.23896]
[1776889041815,63.96,78781.76,101.2,-0.01722,2e-05,1.22829]
[1776889046850,63.95,78781.73,101.2,-0.01722,2e-05,1.2281]
[1776889051886,63.95,78782.79,101.2,-0.01713,2e-05,1.22165]
[1776889055915,63.95,78775.51,101.2,-0.01729,2e-05,1.23161]
[1776889056765,63.95,78775.51,101.2,-0.01729,2e-05,1.23161]
[1776889057115,63.95,78770.26,101.2,-0.01741,2e-05,1.23891]
[1776889057175,63.95,78770.26,101.2,-0.01741,2e-05,1.23891]
[1776889057929,63.95,78760.0,101.2,-0.01765,2e-05,1.25332]
[1776889059287,63.95,78755.45,101.2,-0.01776,2e-05,1.25968]
[1776889064544,63.94,78755.17,101.2,-0.01776,2e-05,1.25954]
[1776889070013,63.93,78757.51,101.2,-0.01769,2e-05,1.25558]
[1776889075048,63.93,78757.58,101.2,-0.01768,2e-05,1.25498]
[1776889080083,63.92,78756.37,101.2,-0.0177,2e-05,1.2562]
[1776889085118,63.92,78754.22,101.2,-0.01775,2e-05,1.25872]
[1776889090153,63.91,78755.97,101.2,-0.0177,2e-05,1.25571]
[1776889092167,63.91,78766.03,101.2,-0.01746,2e-05,1.24131]
[1776889095226,63.91,78766.14,101.2,-0.01745,2e-05,1.241]
[1776889100280,63.9,78771.63,101.2,-0.01732,2e-05,1.23297]
[1776889106265,63.9,78772.03,101.2,-0.0173,2e-05,1.23201]
[1776889111302,63.89,78772.26,101.2,-0.01723,2e-05,1.22666]
[1776889113319,63.89,78779.89,101.2,-0.01705,2e-05,1.21595]
[1776889115049,63.89,78779.89,101.2,-0.01705,2e-05,1.21595]
[1776889115068,63.89,78779.89,101.2,-0.01705,2e-05,1.21595]
[1776889120368,63.89,78784.83,101.2,-0.01693,2e-05,1.20897]
[1776889123389,63.89,78777.04,101.2,-0.01711,2e-05,1.21969]
[1776889127638,63.89,78776.77,101.2,-0.01712,2e-05,1.21996]
[1776889134467,63.89,78776.26,101.2,-0.01712,2e-05,1.2204]
[1776889135177,63.89,78776.26,101.2,-0.01712,2e-05,1.2204]
[1776889135474,63.89,78767.79,101.2,-0.01732,2e-05,1.23218]
[1776889137331,63.88,78764.7,101.2,-0.01739,2e-05,1.23646]
[1776889137360,63.88,78764.7,101.2,-0.01739,2e-05,1.23646]
[1776889137394,63.88,78764.7,101.2,-0.01739,2e-05,1.23646]
[1776889137495,63.88,78754.42,101.2,-0.01763,2e-05,1.2509]
[1776889138589,63.88,78754.42,101.2,-0.01763,2e-05,1.2509]
[1776889143026,63.88,78764.66,101.2,-0.01738,2e-05,1.23598]
[1776889145657,63.88,78760.67,101.2,-0.01747,2e-05,1.24153]
[1776889148276,63.87,78752.65,101.2,-0.01766,2e-05,1.25261]
[1776889152087,63.87,78753.44,101.2,-0.01764,2e-05,1.25121]
[1776889153420,63.87,78749.46,101.2,-0.01773,2e-05,1.25668]
[1776889153607,63.87,78749.46,101.2,-0.01773,2e-05,1.25668]
[1776889153705,63.87,78742.0,101.2,-0.0179,2e-05,1.26722]
[1776889155855,63.87,78739.64,101.2,-0.01796,2e-05,1.27049]
[1776889156667,63.85,78739.41,101.2,-0.01794,2e-05,1.26956]
[1776889156756,63.85,78739.41,101.2,-0.01794,2e-05,1.26956]
[1776889156880,63.85,78686.03,101.2,-0.01927,3e-05,1.34795]
[1776889157294,63.85,78686.03,101.2,-0.01927,3e-05,1.34795]
[1776889157349,63.85,78686.03,101.2,-0.01927,3e-05,1.34795]
[1776889157941,63.85,78677.54,101.2,-0.01948,3e-05,1.36054]
[1776889158176,63.85,78677.54,101.2,-0.01948,3e-05,1.36054]
[1776889158564,63.85,78677.54,101.2,-0.01948,3e-05,1.36054]
[1776889158790,63.85,78677.54,101.2,-0.01948,3e-05,1.36054]
[1776889159007,63.85,78676.82,101.2,-0.0195,3e-05,1.36134]
[1776889159908,63.85,78676.82,101.2,-0.0195,3e-05,1.36134]
[1776889159983,63.85,78676.82,101.2,-0.0195,3e-05,1.36134]
[1776889160233,63.85,78676.95,101.2,-0.01949,3e-05,1.36126]
[1776889160246,63.85,78676.95,101.2,-0.01949,3e-05,1.36126]
[1776889160585,63.85,78676.95,101.2,-0.01949,3e-05,1.36126]
[1776889160980,63.85,78676.95,101.2,-0.01949,3e-05,1.36126]
[1776889162458,63.85,78676.95,101.2,-0.0195,3e-05,1.36149]
[1776889163518,63.85,78675.97,101.2,-0.01953,3e-05,1.36309]
[1776889165436,63.85,78674.04,101.2,-0.01958,3e-05,1.36625]
[1776889165845,63.85,78674.04,101.2,-0.01958,3e-05,1.36625]
[1776889171736,63.86,78672.48,101.2,-0.01956,3e-05,1.3643]
[1776889172704,63.86,78672.48,101.2,-0.01956,3e-05,1.3643]
[1776889176935,63.87,78670.86,101.2,-0.01961,3e-05,1.36716]
[1776889182813,63.88,78672.63,101.2,-0.01958,3e-05,1.36524]
[1776889185901,63.88,78674.05,101.2,-0.01955,3e-05,1.3633]
[1776889186841,63.88,78695.5,101.2,-0.019,3e-05,1.3313]
[1776889190169,63.88,78694.35,101.2,-0.01904,3e-05,1.33335]
[1776889190452,63.89,78694.14,101.2,-0.01904,3e-05,1.33383]
[1776889191778,63.89,78690.86,101.2,-0.01913,3e-05,1.33889]
[1776889193155,63.89,78691.11,101.2,-0.01913,3e-05,1.33867]
[1776889201946,63.91,78679.25,101.2,-0.01945,3e-05,1.35796]
[1776889202837,63.91,78679.25,101.2,-0.01945,3e-05,1.35796]
[1776889204326,63.91,78675.72,101.2,-0.01955,3e-05,1.36353]
[1776889210005,63.92,78672.57,101.2,-0.01964,3e-05,1.36895]
[1776889215037,63.92,78672.6,101.2,-0.01965,3e-05,1.36942]
[1776889220072,63.93,78667.92,101.2,-0.01978,3e-05,1.37703]
[1776889225107,63.93,78667.5,101.2,-0.0198,3e-05,1.37813]
[1776889230142,63.94,78666.7,101.2,-0.01983,3e-05,1.37981]
[1776889235181,63.94,78649.13,101.2,-0.02023,3e-05,1.40212]
[1776889237197,63.94,78638.32,101.2,-0.02052,3e-05,1.41905]
[1776889239900,63.94,78635.58,101.2,-0.02059,3e-05,1.42339]
[1776889241223,63.94,78624.64,101.2,-0.02089,3e-05,1.44064]
[1776889243819,63.94,78624.44,101.2,-0.0209,3e-05,1.44093]
[1776889243841,63.94,78624.44,101.2,-0.0209,3e-05,1.44093]
[1776889244854,63.94,78623.38,101.2,-0.02093,3e-05,1.44259]
[1776889244875,63.94,78623.38,101.2,-0.02093,3e-05,1.44259]
[1776889245022,63.94,78623.38,101.2,-0.02093,3e-05,1.44259]
[1776889245252,63.94,78614.2,101.2,-0.02118,3e-05,1.45715]
[1776889247815,63.94,78610.99,101.2,-0.02127,3e-05,1.46221]
[1776889249384,63.94,78613.08,101.2,-0.0212,3e-05,1.45825]
[1776889250191,63.94,78613.08,101.2,-0.0212,3e-05,1.45825]
[1776889254315,63.93,78604.43,101.2,-0.02143,3e-05,1.47131]
[1776889256989,63.93,78601.97,101.2,-0.02149,3e-05,1.4752]
[1776889259710,63.92,78603.63,101.2,-0.02144,3e-05,1.4723]
[1776889260359,63.92,78611.93,101.2,-0.02121,3e-05,1.45885]
[1776889262697,63.92,78618.14,101.2,-0.02104,3e-05,1.44889]
[1776889264387,63.92,78608.89,101.2,-0.02128,3e-05,1.46306]
[1776889265732,63.92,78608.89,101.2,-0.02128,3e-05,1.46306]
[1776889266401,63.9,78608.49,101.2,-0.02127,3e-05,1.46249]
[1776889271437,63.9,78605.59,101.2,-0.02135,3e-05,1.46685]
[1776889274457,63.89,78599.01,101.2,-0.02152,3e-05,1.47667]
[1776889277478,63.87,78589.39,101.2,-0.02176,3e-05,1.49056]
[1776889281832,63.87,78586.23,101.2,-0.02185,3e-05,1.49537]
[1776889282170,63.87,78586.23,101.2,-0.02185,3e-05,1.49537]
[1776889286339,63.86,78582.78,101.2,-0.02194,3e-05,1.50042]
[1776889286908,63.86,78582.78,101.2,-0.02194,3e-05,1.50042]
[1776889286981,63.85,78576.2,101.2,-0.0221,3e-05,1.50999]
[1776889287607,63.85,78576.2,101.2,-0.0221,3e-05,1.50999]
[1776889288694,63.85,78570.09,101.2,-0.02228,3e-05,1.51991]
[1776889294665,63.82,78564.9,101.2,-0.02231,3e-05,1.52075]
[1776889295449,63.82,78564.68,101.2,-0.02232,3e-05,1.52096]
[1776889295608,63.82,78554.73,101.2,-0.02261,3e-05,1.53731]
[1776889299002,63.82,78548.98,101.2,-0.02277,3e-05,1.54653]
[1776889301033,63.81,78549.03,101.2,-0.02276,3e-05,1.54604]
[1776889306685,63.8,78552.75,101.2,-0.02263,3e-05,1.53846]
[1776889307691,63.8,78559.74,101.2,-0.02242,3e-05,1.52665]
[1776889313674,63.79,78565.93,101.2,-0.02223,3e-05,1.51582]
[1776889316007,63.79,78566.51,101.2,-0.0222,3e-05,1.51444]
[1776889320791,63.78,78551.63,101.2,-0.02262,3e-05,1.53825]
[1776889321798,63.78,78544.72,101.2,-0.02282,3e-05,1.54962]
[1776889327046,63.77,78542.12,101.2,-0.02289,3e-05,1.55318]
[1776889327059,63.77,78542.12,101.2,-0.02289,3e-05,1.55318]
[1776889327185,63.76,78531.83,101.2,-0.02319,3e-05,1.57033]
[1776889327617,63.76,78531.83,101.2,-0.02319,3e-05,1.57033]
[1776889327841,63.74,78514.46,101.2,-0.02368,3e-05,1.59759]
[1776889328996,63.74,78514.46,101.2,-0.02368,3e-05,1.59759]
[1776889329025,63.74,78514.46,101.2,-0.02368,3e-05,1.59759]
[1776889331170,63.68,78516.97,101.2,-0.0235,3e-05,1.58777]
[1776889331237,63.68,78516.97,101.2,-0.0235,3e-05,1.58777]
[1776889331248,63.68,78516.97,101.2,-0.0235,3e-05,1.58777]
[1776889332097,63.66,78516.44,101.2,-0.02347,3e-05,1.58603]
[1776889333501,63.6,78515.14,101.2,-0.02342,3e-05,1.58296]
[1776889333503,63.6,78515.14,101.2,-0.02342,3e-05,1.58296]
[1776889335191,63.58,78515.94,101.2,-0.02335,3e-05,1.57904]
[1776889338181,63.5,78512.64,101.2,-0.02332,3e-05,1.57725]
[1776889344302,63.36,78516.17,101.2,-0.02297,3e-05,1.55761]
[1776889346976,63.33,78524.53,101.2,-0.02268,3e-05,1.54097]
[1776889347982,63.33,78534.24,101.2,-0.02239,3e-05,1.52453]
[1776889348990,63.32,78541.87,101.2,-0.02214,3e-05,1.5104]
[1776889353228,63.31,78544.04,101.2,-0.022,3e-05,1.50105]
[1776889357047,63.31,78558.99,101.2,-0.02156,3e-05,1.47611]
[1776889362139,63.31,78560.75,101.2,-0.02151,3e-05,1.47301]
[1776889368125,63.3,78567.94,101.2,-0.0213,3e-05,1.46098]
[1776889372190,63.3,78571.54,101.2,-0.02119,3e-05,1.45508]
[1776889372249,63.3,78571.54,101.2,-0.02119,3e-05,1.45508]
[1776889372259,63.3,78571.54,101.2,-0.02119,3e-05,1.45508]
[1776889373251,63.3,78572.34,101.2,-0.02117,3e-05,1.45377]
[1776889373255,63.3,78572.34,101.2,-0.02117,3e-05,1.45377]
[1776889373267,63.3,78572.34,101.2,-0.02117,3e-05,1.45377]
[1776889373273,63.3,78572.34,101.2,-0.02117,3e-05,1.45377]
[1776889379202,63.3,78578.76,101.2,-0.02099,3e-05,1.4434]
[1776889383964,63.3,78578.83,101.2,-0.02099,3e-05,1.44328]
[1776889384237,63.3,78569.36,101.2,-0.02125,3e-05,1.45852]
[1776889385172,63.3,78569.36,101.2,-0.02125,3e-05,1.45852]
[1776889385245,63.3,78561.82,101.2,-0.02147,3e-05,1.4707]
[1776889387058,63.3,78562.71,101.2,-0.02144,3e-05,1.46921]
[1776889387257,63.3,78562.58,101.2,-0.02144,3e-05,1.46937]
[1776889390182,63.29,78564.4,101.2,-0.02138,3e-05,1.4655]
[1776889390279,63.28,78565.15,101.2,-0.02135,3e-05,1.46383]
[1776889392293,63.28,78574.05,101.2,-0.02109,3e-05,1.4494]
[1776889397328,63.28,78576.29,101.2,-0.02103,3e-05,1.44576]
[1776889402362,63.28,78577.14,101.2,-0.02101,3e-05,1.44438]
[1776889405384,63.28,78584.67,101.2,-0.0208,3e-05,1.43233]
[1776889405848,63.28,78584.67,101.2,-0.0208,3e-05,1.43233]
[1776889409656,63.28,78580.75,101.2,-0.02091,3e-05,1.43863]
[1776889409863,63.28,78580.75,101.2,-0.02091,3e-05,1.43863]
[1776889410419,63.28,78580.96,101.2,-0.0209,3e-05,1.4383]
[1776889415454,63.26,78581.61,101.2,-0.02078,3e-05,1.43]
[1776889421124,63.24,78582.28,101.2,-0.02073,3e-05,1.42737]
[1776889421225,63.24,78582.37,101.2,-0.02072,3e-05,1.42645]
[1776889421844,63.24,78582.37,101.2,-0.02072,3e-05,1.42645]
[1776889421945,63.24,78582.37,101.2,-0.02072,3e-05,1.42648]
[1776889425143,63.23,78585.43,101.2,-0.02063,3e-05,1.42123]
[1776889425234,63.22,78585.54,101.2,-0.02061,3e-05,1.4203]
[1776889430560,63.23,78585.95,101.2,-0.0206,3e-05,1.41988]
[1776889435595,63.23,78588.39,101.2,-0.02054,3e-05,1.41655]
[1776889437608,63.23,78602.62,101.2,-0.02016,3e-05,1.39427]
[1776889441637,63.24,78610.78,101.2,-0.01995,3e-05,1.38191]
[1776889443751,63.24,78610.38,101.2,-0.01996,3e-05,1.38264]
[1776889443854,63.24,78612.11,101.2,-0.01991,3e-05,1.38006]
[1776889449693,63.22,78610.39,101.2,-0.01993,3e-05,1.3809]
[1776889454727,63.2,78611.6,101.2,-0.01987,3e-05,1.37752]
[1776889459763,63.19,78609.62,101.2,-0.0199,3e-05,1.3791]
[1776889463299,63.18,78610.19,101.2,-0.01987,3e-05,1.37762]
[1776889463376,63.18,78609.73,101.2,-0.01988,3e-05,1.37803]
[1776889463791,63.18,78593.21,101.2,-0.02033,3e-05,1.40394]
[1776889465281,63.18,78593.21,101.2,-0.02033,3e-05,1.40394]
[1776889465304,63.18,78580.63,101.2,-0.02067,3e-05,1.4239]
[1776889465806,63.17,78570.83,101.2,-0.02094,3e-05,1.43916]
[1776889466813,63.17,78559.9,101.2,-0.02124,3e-05,1.45635]
[1776889471848,63.15,78555.65,101.2,-0.02125,3e-05,1.4557]
[1776889474869,63.13,78569.1,101.2,-0.02085,3e-05,1.43274]
[1776889475876,63.13,78578.09,101.2,-0.02059,3e-05,1.41803]
[1776889480911,63.11,78580.67,101.2,-0.02049,3e-05,1.41213]
[1776889485946,63.09,78580.59,101.2,-0.02046,3e-05,1.41048]
[1776889490981,63.07,78581.31,101.2,-0.02041,3e-05,1.40757]
[1776889496017,63.05,78580.98,101.2,-0.02039,3e-05,1.40634]
[1776889501051,63.0,78590.17,101.2,-0.02006,3e-05,1.38718]
[1776889506087,62.98,78591.08,101.2,-0.02001,3e-05,1.38422]
[1776889511122,62.97,78593.31,101.2,-0.01992,3e-05,1.37924]
[1776889514143,62.96,78581.14,101.2,-0.02024,3e-05,1.39739]
[1776889519178,62.91,78584.53,101.2,-0.02007,3e-05,1.38754]
[1776889523206,62.89,78593.91,101.2,-0.01979,3e-05,1.37169]
[1776889526568,62.89,78593.5,101.2,-0.0198,3e-05,1.37176]
[1776889526708,62.88,78596.46,101.2,-0.01971,3e-05,1.36688]
[1776889527234,62.88,78598.3,101.2,-0.01966,3e-05,1.36376]
[1776889532268,62.89,78599.76,101.2,-0.01956,3e-05,1.35711]
[1776889534401,62.89,78599.9,101.2,-0.01956,3e-05,1.35705]
[1776889534447,62.89,78600.05,101.2,-0.01956,3e-05,1.35696]
[1776889540326,62.88,78601.31,101.2,-0.0195,3e-05,1.3535]
[1776889545361,62.86,78603.41,101.2,-0.01942,3e-05,1.34904]
[1776889550396,62.85,78609.23,101.2,-0.01925,3e-05,1.33896]
[1776889555430,62.84,78611.1,101.2,-0.01918,3e-05,1.33501]
[1776889560466,62.83,78613.26,101.2,-0.01911,3e-05,1.33066]
[1776889564910,62.82,78613.1,101.2,-0.0191,3e-05,1.33007]
[1776889565501,62.81,78620.21,101.2,-0.01891,3e-05,1.3191]
[1776889567205,62.81,78620.37,101.2,-0.01891,3e-05,1.31867]
[1776889572550,62.8,78621.13,101.2,-0.01887,3e-05,1.31642]
[1776889574564,62.8,78608.83,101.2,-0.01918,3e-05,1.3347]
[1776889576012,62.79,78604.7,101.2,-0.01928,3e-05,1.34082]
[1776889576578,62.79,78600.09,101.2,-0.0194,3e-05,1.34767]
[1776889576853,62.79,78600.09,101.2,-0.0194,3e-05,1.34767]
[1776889577585,62.79,78598.58,101.2,-0.01944,3e-05,1.35017]
[1776889581555,62.79,78598.07,101.2,-0.01945,3e-05,1.35024]
[1776889581612,62.78,78594.62,101.2,-0.01953,3e-05,1.35531]
[1776889586648,62.79,78607.36,101.2,-0.0192,3e-05,1.33617]
[1776889591683,62.8,78606.25,101.2,-0.01918,3e-05,1.33373]
[1776889592828,62.8,78606.25,101.2,-0.01918,3e-05,1.33373]
[1776889593550,62.8,78606.25,101.2,-0.01918,3e-05,1.33373]
[1776889595328,62.8,78606.38,101.2,-0.01918,3e-05,1.3339]
[1776889595429,62.81,78606.56,101.2,-0.01918,3e-05,1.33402]
[1776889597316,62.81,78606.56,101.2,-0.01918,3e-05,1.33402]
[1776889597725,62.8,78616.23,101.2,-0.01893,3e-05,1.31892]
[1776889598731,62.8,78623.49,101.2,-0.01873,3e-05,1.3076]
[1776889601108,62.79,78623.68,101.2,-0.01873,3e-05,1.30715]
[1776889601661,62.79,78624.04,101.2,-0.01871,3e-05,1.30644]
[1776889606424,62.79,78624.01,101.2,-0.01871,3e-05,1.30606]
[1776889607061,62.79,78624.05,101.2,-0.0187,3e-05,1.30584]
[1776889607162,62.78,78624.63,101.2,-0.01869,3e-05,1.30481]
[1776889614848,62.81,78623.65,101.2,-0.01874,3e-05,1.30822]
[1776889619883,62.82,78622.81,101.2,-0.01879,3e-05,1.31066]
[1776889622903,62.83,78613.77,101.2,-0.01903,3e-05,1.32499]
[1776889626461,62.83,78610.35,101.2,-0.01913,3e-05,1.33059]
[1776889626522,62.83,78608.11,101.2,-0.01919,3e-05,1.3342]
[1776889631966,62.82,78605.86,101.2,-0.01922,3e-05,1.33636]
[1776889634329,62.82,78605.86,101.2,-0.01922,3e-05,1.33636]
[1776889640022,62.8,78605.24,101.2,-0.01921,3e-05,1.33563]
[1776889644562,62.79,78610.27,101.2,-0.01907,3e-05,1.32737]
[1776889650093,62.78,78617.94,101.2,-0.01885,3e-05,1.31453]
[1776889654129,62.77,78619.11,101.2,-0.01875,3e-05,1.30728]
[1776889660792,62.77,78624.81,101.2,-0.01859,3e-05,1.29786]
[1776889666205,62.75,78624.83,101.2,-0.01857,3e-05,1.29685]
[1776889668218,62.75,78616.0,101.2,-0.01879,3e-05,1.3098]
[1776889673289,62.74,78618.09,101.2,-0.01873,3e-05,1.30602]
[1776889673300,62.74,78618.09,101.2,-0.01873,3e-05,1.30602]
[1776889673795,62.74,78617.54,101.2,-0.01874,3e-05,1.30669]
[1776889673832,62.74,78617.54,101.2,-0.01874,3e-05,1.30669]
[1776889679297,62.73,78618.49,101.2,-0.0187,3e-05,1.30433]
[1776889684332,62.72,78621.62,101.2,-0.0186,3e-05,1.29889]
[1776889689367,62.72,78626.66,101.2,-0.01846,3e-05,1.29069]
[1776889694401,62.71,78620.21,101.2,-0.01862,3e-05,1.29966]
[1776889699436,62.7,78617.87,101.2,-0.01866,3e-05,1.30241]
[1776889704474,62.69,78620.31,101.2,-0.01859,3e-05,1.29801]
[1776889710516,62.68,78627.79,101.2,-0.01839,3e-05,1.28604]
[1776889715551,62.68,78631.01,101.2,-0.01823,3e-05,1.27578]
[1776889720586,62.67,78633.29,101.2,-0.01816,2e-05,1.27189]
[1776889725620,62.66,78633.17,101.2,-0.01816,2e-05,1.27157]
[1776889730657,62.66,78634.07,101.2,-0.01813,2e-05,1.26976]
[1776889735691,62.65,78633.98,101.2,-0.01812,2e-05,1.26941]
[1776889740727,62.65,78634.32,101.2,-0.0181,2e-05,1.26843]
[1776889745762,62.64,78630.57,101.2,-0.01819,3e-05,1.27348]
[1776889750797,62.64,78631.31,101.2,-0.01816,2e-05,1.27187]
[1776889755833,62.63,78621.24,101.2,-0.01841,3e-05,1.28628]
[1776889760868,62.62,78618.44,101.2,-0.01847,3e-05,1.28981]
[1776889765903,62.61,78618.09,101.2,-0.01846,3e-05,1.28955]
[1776889770938,62.61,78618.13,101.2,-0.01845,3e-05,1.28884]
[1776889775972,62.6,78620.3,101.2,-0.01832,3e-05,1.28006]
[1776889781008,62.59,78620.1,101.2,-0.01831,3e-05,1.27979]
[1776889786043,62.59,78620.66,101.2,-0.01829,3e-05,1.2784]
[1776889790071,62.58,78628.06,101.2,-0.0181,2e-05,1.26704]
[1776889795118,62.58,78629.16,101.2,-0.01806,2e-05,1.26499]
[1776889797133,62.58,78620.95,101.2,-0.01827,3e-05,1.27693]
[1776889802168,62.57,78622.35,101.2,-0.01822,3e-05,1.2743]
[1776889807203,62.56,78622.22,101.2,-0.01822,3e-05,1.27398]
[1776889813245,62.56,78622.75,101.2,-0.01819,3e-05,1.2726]
[1776889818280,62.55,78623.63,101.2,-0.01816,3e-05,1.27082]
[1776889824322,62.54,78623.6,101.2,-0.01815,3e-05,1.2703]
[1776889827343,62.54,78614.83,101.2,-0.01837,3e-05,1.28301]
[1776889832379,62.53,78609.26,101.2,-0.01843,3e-05,1.28575]
[1776889837414,62.53,78610.23,101.2,-0.0184,3e-05,1.28368]
[1776889840032,62.52,78610.64,101.2,-0.01838,3e-05,1.28284]
[1776889843378,62.52,78610.83,101.2,-0.01838,3e-05,1.28247]
[1776889843456,62.52,78613.25,101.2,-0.01832,3e-05,1.27888]
[1776889847392,62.53,78612.41,101.2,-0.01835,3e-05,1.281]
[1776889847484,62.54,78612.5,101.2,-0.01836,3e-05,1.28115]
[1776889848520,62.54,78612.5,101.2,-0.01836,3e-05,1.28115]
[1776889852519,62.53,78620.81,101.2,-0.01814,3e-05,1.26828]
[1776889857553,62.53,78619.55,101.2,-0.01816,3e-05,1.26968]
[1776889862589,62.52,78616.63,101.2,-0.01823,3e-05,1.27351]
[1776889865989,62.52,78619.61,101.2,-0.01815,3e-05,1.26881]
[1776889866027,62.52,78619.61,101.2,-0.01815,3e-05,1.26881]
[1776889867095,62.52,78626.21,101.2,-0.01798,2e-05,1.259]
[1776889870278,62.51,78626.25,101.2,-0.01798,2e-05,1.25873]
[1776889870425,62.51,78626.25,101.2,-0.01798,2e-05,1.25873]
[1776889875318,62.51,78626.14,101.2,-0.01797,2e-05,1.25853]
[1776889880715,62.5,78627.61,101.2,-0.01793,2e-05,1.25595]
[1776889885750,62.5,78626.84,101.2,-0.01794,2e-05,1.25674]
[1776889889778,62.5,78619.9,101.2,-0.01811,3e-05,1.26664]
[1776889892355,62.49,78619.75,101.2,-0.01804,2e-05,1.26179]
[1776889897009,62.49,78619.92,101.2,-0.01803,2e-05,1.26113]
[1776889902869,62.48,78619.69,101.2,-0.01803,2e-05,1.261]
[1776889907904,62.48,78617.73,101.2,-0.01807,2e-05,1.26348]
[1776889912939,62.48,78616.48,101.2,-0.0181,3e-05,1.2649]
[1776889917979,62.47,78615.19,101.2,-0.01812,3e-05,1.26638]
[1776889923015,62.47,78614.84,101.2,-0.01812,3e-05,1.26646]
[1776889928050,62.46,78614.92,101.2,-0.01811,3e-05,1.26581]
[1776889933085,62.45,78615.05,101.2,-0.0181,3e-05,1.26519]
[1776889937413,62.45,78615.04,101.2,-0.0181,3e-05,1.26495]
[1776889937806,62.45,78615.04,101.2,-0.0181,3e-05,1.26495]
[1776889937908,62.45,78614.94,101.2,-0.0181,3e-05,1.26501]
[1776889943156,62.47,78615.2,101.2,-0.01812,3e-05,1.26649]
[1776889948191,62.49,78615.25,101.2,-0.01815,3e-05,1.26795]
[1776889952221,62.5,78621.7,101.2,-0.01794,2e-05,1.25477]
[1776889953228,62.51,78630.97,101.2,-0.01772,2e-05,1.24156]
[1776889956105,62.52,78632.14,101.2,-0.0177,2e-05,1.24056]
[1776889956249,62.52,78631.85,101.2,-0.01771,2e-05,1.24133]
[1776889959470,62.52,78631.89,101.2,-0.01771,2e-05,1.24118]
[1776889963907,62.52,78632.49,101.2,-0.01769,2e-05,1.24014]
[1776889969342,62.51,78634.98,101.2,-0.01763,2e-05,1.23627]
[1776889973806,62.51,78635.14,101.2,-0.01762,2e-05,1.23593]
[1776889973836,62.51,78635.14,101.2,-0.01762,2e-05,1.23593]
[1776889973844,62.51,78635.14,101.2,-0.01762,2e-05,1.23593]
[1776889973863,62.51,78635.14,101.2,-0.01762,2e-05,1.23593]
[1776889980419,62.51,78639.74,101.2,-0.01751,2e-05,1.22907]
[1776889985461,62.51,78640.41,101.2,-0.01749,2e-05,1.228]
[1776889990496,62.51,78642.93,101.2,-0.01743,2e-05,1.22427]
[1776889995532,62.51,78640.9,101.2,-0.01747,2e-05,1.22711]
[1776890000573,62.51,78641.4,101.2,-0.01746,2e-05,1.2263]
[1776890002232,62.51,78641.56,101.2,-0.01746,2e-05,1.22606]
[1776890002373,62.51,78641.56,101.2,-0.01746,2e-05,1.22606]
[1776890002413,62.5,78641.56,101.2,-0.01746,2e-05,1.22604]
[1776890003122,62.5,78641.56,101.2,-0.01746,2e-05,1.22604]
[1776890003245,62.5,78641.56,101.2,-0.01746,2e-05,1.22604]
[1776890003346,62.51,78641.56,101.2,-0.01746,2e-05,1.22641]
[1776890004204,62.51,78641.56,101.2,-0.01746,2e-05,1.22641]
[1776890007069,62.51,78641.56,101.2,-0.01746,2e-05,1.2264]
[1776890007616,62.51,78641.47,101.2,-0.01747,2e-05,1.22686]
[1776890012585,62.53,78641.31,101.2,-0.01743,2e-05,1.22375]
[1776890017205,62.55,78635.76,101.2,-0.0176,2e-05,1.23361]
[1776890019700,62.56,78624.75,101.2,-0.01789,2e-05,1.25068]
[1776890021714,62.57,78618.12,101.2,-0.01806,2e-05,1.26107]
[1776890022721,62.57,78611.16,101.2,-0.01824,3e-05,1.27165]
[1776890027756,62.59,78610.6,101.2,-0.01828,3e-05,1.27396]
[1776890033798,62.61,78600.68,101.2,-0.01856,3e-05,1.29047]
[1776890038833,62.63,78599.06,101.2,-0.01863,3e-05,1.29419]
[1776890043868,62.64,78594.78,101.2,-0.01876,3e-05,1.30191]
[1776890047027,62.65,78582.91,101.2,-0.01908,3e-05,1.32061]
[1776890050917,62.66,78576.01,101.2,-0.01927,3e-05,1.33196]
[1776890056959,62.67,78572.95,101.2,-0.01937,3e-05,1.33781]
[1776890061994,62.68,78568.4,101.2,-0.01951,3e-05,1.34573]
[1776890067029,62.69,78568.03,101.2,-0.01954,3e-05,1.34717]
[1776890072063,62.7,78568.57,101.2,-0.01946,3e-05,1.34208]
[1776890077099,62.71,78567.63,101.2,-0.01951,3e-05,1.34441]
[1776890082134,62.72,78573.78,101.2,-0.01936,3e-05,1.33583]
[1776890088176,62.73,78574.2,101.2,-0.01937,3e-05,1.33633]
[1776890093211,62.74,78573.53,101.2,-0.0194,3e-05,1.3383]
[1776890097599,62.75,78573.82,101.2,-0.0194,3e-05,1.33841]
[1776890102654,62.76,78573.52,101.2,-0.01943,3e-05,1.33997]
[1776890108315,62.77,78572.16,101.2,-0.01949,3e-05,1.34334]
[1776890115365,62.79,78572.54,101.2,-0.0195,3e-05,1.344]
[1776890120400,62.8,78572.97,101.2,-0.0195,3e-05,1.34421]
[1776890126441,62.81,78574.46,101.2,-0.01948,3e-05,1.34295]
[1776890131477,62.82,78576.05,101.2,-0.01938,3e-05,1.33629]
[1776890136512,62.83,78577.36,101.2,-0.01936,3e-05,1.33521]
[1776890138526,62.83,78570.14,101.2,-0.01956,3e-05,1.34667]
[1776890142968,62.84,78570.86,101.2,-0.01955,3e-05,1.34607]
[1776890145400,62.85,78569.99,101.2,-0.01958,3e-05,1.34792]
[1776890145403,62.85,78569.99,101.2,-0.01958,3e-05,1.34792]
[1776890150784,62.85,78570.01,101.2,-0.01959,3e-05,1.34823]
[1776890151779,62.86,78569.49,101.2,-0.01961,3e-05,1.34969]
[1776890156983,62.87,78564.53,101.2,-0.01976,3e-05,1.35817]
[1776890159980,62.87,78564.52,101.2,-0.01976,3e-05,1.35848]
[1776890161820,62.87,78563.55,101.2,-0.0198,3e-05,1.36043]
[1776890161824,62.87,78563.55,101.2,-0.0198,3e-05,1.36043]
[1776890164029,62.88,78565.51,101.2,-0.01975,3e-05,1.35768]
[1776890164035,62.88,78565.51,101.2,-0.01975,3e-05,1.35768]
[1776890169745,62.89,78573.6,101.2,-0.01955,3e-05,1.34627]
[1776890174780,62.9,78568.48,101.2,-0.0197,3e-05,1.35498]
[1776890179815,62.91,78572.92,101.2,-0.0196,3e-05,1.3489]
[1776890184849,62.92,78573.91,101.2,-0.01958,3e-05,1.3482]
[1776890189884,62.92,78573.17,101.2,-0.01962,3e-05,1.35017]
[1776890194921,62.93,78574.08,101.2,-0.01954,3e-05,1.34445]
[1776890199664,62.94,78573.55,101.2,-0.01955,3e-05,1.34544]
[1776890199671,62.94,78573.55,101.2,-0.01955,3e-05,1.34544]
[1776890202184,62.94,78571.39,101.2,-0.01963,3e-05,1.34961]
[1776890202186,62.94,78571.39,101.2,-0.01963,3e-05,1.34961]
[1776890202598,62.95,78570.49,101.2,-0.01965,3e-05,1.35116]
[1776890202926,62.95,78570.49,101.2,-0.01965,3e-05,1.35116]
[1776890203010,62.95,78570.49,101.2,-0.01965,3e-05,1.35116]
[1776890203041,62.95,78545.6,101.2,-0.02033,3e-05,1.39019]
[1776890203682,62.95,78545.6,101.2,-0.02033,3e-05,1.39019]
[1776890203992,62.95,78529.71,101.2,-0.02078,3e-05,1.41555]
[1776890204373,62.95,78529.71,101.2,-0.02078,3e-05,1.41555]
[1776890204423,62.95,78529.71,101.2,-0.02078,3e-05,1.41555]
[1776890205269,62.95,78529.71,101.2,-0.02078,3e-05,1.41555]
[1776890204997,62.95,78534.13,101.2,-0.02065,3e-05,1.40853]
[1776890205825,62.95,78534.13,101.2,-0.02065,3e-05,1.40853]
[1776890206005,62.95,78531.51,101.2,-0.02072,3e-05,1.41236]
[1776890207819,62.95,78534.91,101.2,-0.02063,3e-05,1.40699]
[1776890208040,62.95,78534.91,101.2,-0.02063,3e-05,1.40699]
[1776890208052,62.95,78534.91,101.2,-0.02063,3e-05,1.40699]
[1776890208925,62.95,78536.4,101.2,-0.02059,3e-05,1.40468]
[1776890209252,62.95,78536.4,101.2,-0.02059,3e-05,1.40468]
[1776890209232,62.95,78563.38,101.2,-0.01985,3e-05,1.3623]
[1776890210034,62.95,78572.39,101.2,-0.01961,3e-05,1.34849]
[1776890211861,62.95,78570.96,101.2,-0.01965,3e-05,1.35086]
[1776890211892,62.95,78570.96,101.2,-0.01965,3e-05,1.35086]
[1776890213574,62.95,78566.91,101.2,-0.01976,3e-05,1.35743]
[1776890218094,62.96,78568.83,101.2,-0.01972,3e-05,1.35524]
[1776890219056,62.96,78568.83,101.2,-0.01972,3e-05,1.35524]
[1776890221573,62.97,78573.42,101.2,-0.01961,3e-05,1.34861]
[1776890223596,62.97,78570.73,101.2,-0.01969,3e-05,1.35308]
[1776890229174,62.98,78566.06,101.2,-0.01983,3e-05,1.36119]
[1776890230181,62.98,78554.75,101.2,-0.02014,3e-05,1.37898]
[1776890231188,62.98,78539.61,101.2,-0.02055,3e-05,1.40299]
[1776890232195,62.99,78530.98,101.2,-0.0208,3e-05,1.41682]
[1776890237230,62.99,78529.75,101.2,-0.02084,3e-05,1.41901]
[1776890242264,62.99,78529.31,101.2,-0.02085,3e-05,1.41991]
[1776890247300,62.99,78527.94,101.2,-0.02089,3e-05,1.42228]
[1776890252335,62.99,78528.89,101.2,-0.02079,3e-05,1.41561]
[1776890255356,62.99,78542.6,101.2,-0.02041,3e-05,1.39391]
[1776890256363,63.0,78549.46,101.2,-0.02023,3e-05,1.38315]
[1776890258289,63.0,78549.46,101.2,-0.02023,3e-05,1.38315]
[1776890258318,63.0,78553.2,101.2,-0.02013,3e-05,1.37746]
[1776890258372,63.0,78553.2,101.2,-0.02013,3e-05,1.37746]
[1776890258403,63.0,78553.2,101.2,-0.02013,3e-05,1.37746]
[1776890258420,63.0,78554.49,101.2,-0.02009,3e-05,1.37543]
[1776890259497,63.0,78554.49,101.2,-0.02009,3e-05,1.37543]
[1776890261780,63.0,78556.89,101.2,-0.02003,3e-05,1.3719]
[1776890261878,63.0,78555.9,101.2,-0.02006,3e-05,1.37369]
[1776890263049,63.0,78555.9,101.2,-0.02006,3e-05,1.37369]
[1776890263126,63.0,78555.62,101.2,-0.02006,3e-05,1.37383]
[1776890268451,63.01,78557.78,101.2,-0.02002,3e-05,1.37116]
[1776890273487,63.01,78558.56,101.2,-0.02001,3e-05,1.37054]
[1776890278522,63.02,78559.73,101.2,-0.01999,3e-05,1.36932]
[1776890283557,63.03,78559.29,101.2,-0.02001,3e-05,1.37061]
[1776890288595,63.03,78558.31,101.2,-0.02004,3e-05,1.37274]
[1776890290066,63.03,78558.31,101.2,-0.02004,3e-05,1.37274]
[1776890290168,63.03,78557.9,101.2,-0.02006,3e-05,1.37349]
[1776890290946,63.03,78557.9,101.2,-0.02006,3e-05,1.37349]
[1776890291047,63.03,78558.2,101.2,-0.02004,3e-05,1.37273]
[1776890296651,63.04,78557.6,101.2,-0.02007,3e-05,1.37434]
[1776890301686,63.05,78563.23,101.2,-0.01993,3e-05,1.36615]
[1776890306721,63.05,78564.48,101.2,-0.01991,3e-05,1.36484]
[1776890308734,63.06,78555.36,101.2,-0.02016,3e-05,1.37933]
[1776890313770,63.06,78556.45,101.2,-0.02007,3e-05,1.37294]
[1776890318805,63.07,78557.53,101.2,-0.02005,3e-05,1.37183]
[1776890323840,63.07,78557.83,101.2,-0.02005,3e-05,1.37194]
[1776890328875,63.08,78557.92,101.2,-0.02006,3e-05,1.37237]
[1776890333911,63.09,78559.68,101.2,-0.02002,3e-05,1.3702]
[1776890338946,63.09,78560.53,101.2,-0.02,3e-05,1.36946]
[1776890341967,63.1,78553.72,101.2,-0.0202,3e-05,1.38045]
[1776890344988,63.1,78545.92,101.2,-0.02042,3e-05,1.39299]
[1776890350023,63.1,78542.94,101.2,-0.0205,3e-05,1.39806]
[1776890355059,63.11,78539.73,101.2,-0.0206,3e-05,1.40346]
[1776890358080,63.11,78546.85,101.2,-0.0204,3e-05,1.39237]
[1776890362217,63.11,78552.95,101.2,-0.02024,3e-05,1.38302]
[1776890362921,63.11,78553.59,101.2,-0.02023,3e-05,1.38211]
[1776890364452,63.11,78553.59,101.2,-0.02023,3e-05,1.3822]
[1776890365128,63.12,78545.56,101.2,-0.02045,3e-05,1.39504]
[1776890366207,63.12,78545.56,101.2,-0.02045,3e-05,1.39504]
[1776890366869,63.12,78543.24,101.2,-0.02052,3e-05,1.39878]
[1776890369376,63.12,78541.8,101.2,-0.02056,3e-05,1.40119]
[1776890373185,63.12,78551.8,101.2,-0.02022,3e-05,1.38051]
[1776890378219,63.13,78551.59,101.2,-0.02023,3e-05,1.38132]
[1776890383255,63.13,78548.53,101.2,-0.02032,3e-05,1.38659]
[1776890388290,63.14,78553.98,101.2,-0.02018,3e-05,1.3785]
[1776890393324,63.14,78551.71,101.2,-0.02025,3e-05,1.38255]
[1776890396645,63.15,78552.3,101.2,-0.02024,3e-05,1.38191]
[1776890402416,63.19,78552.89,101.2,-0.02029,3e-05,1.38476]
[1776890402502,63.2,78561.77,101.2,-0.02006,3e-05,1.37174]
[1776890408430,63.21,78563.35,101.2,-0.02004,3e-05,1.37072]
[1776890413465,63.22,78562.13,101.2,-0.02009,3e-05,1.37319]
[1776890418501,63.23,78563.37,101.2,-0.02006,3e-05,1.3718]
[1776890423536,63.23,78570.07,101.2,-0.01989,3e-05,1.36195]
[1776890428571,63.24,78575.13,101.2,-0.01977,3e-05,1.35478]
[1776890430585,63.24,78583.69,101.2,-0.01954,3e-05,1.34191]
[1776890435619,63.25,78585.67,101.2,-0.01944,3e-05,1.33475]
[1776890440655,63.26,78589.03,101.2,-0.01936,3e-05,1.33051]
[1776890445918,63.27,78594.57,101.2,-0.01923,3e-05,1.32286]
[1776890451732,63.29,78594.03,101.2,-0.01927,3e-05,1.32503]
[1776890453214,63.29,78594.03,101.2,-0.01927,3e-05,1.32503]
[1776890454753,63.29,78586.7,101.2,-0.01947,3e-05,1.33675]
[1776890456766,63.3,78578.87,101.2,-0.01968,3e-05,1.34907]
[1776890458427,63.3,78578.87,101.2,-0.01968,3e-05,1.34907]
[1776890459180,63.3,78576.16,101.2,-0.01976,3e-05,1.35339]
[1776890460796,63.3,78568.6,101.2,-0.01997,3e-05,1.36548]
[1776890462325,63.3,78568.6,101.2,-0.01997,3e-05,1.36548]
[1776890462368,63.3,78568.6,101.2,-0.01997,3e-05,1.36548]
[1776890464041,63.31,78563.01,101.2,-0.02012,3e-05,1.37442]
[1776890464148,63.31,78563.01,101.2,-0.02012,3e-05,1.37442]
[1776890464150,63.31,78563.01,101.2,-0.02012,3e-05,1.37442]
[1776890467845,63.31,78552.72,101.2,-0.02041,3e-05,1.39098]
[1776890470867,63.31,78559.37,101.2,-0.02024,3e-05,1.38079]
[1776890475902,63.32,78562.02,101.2,-0.02017,3e-05,1.37712]
[1776890477657,63.32,78561.85,101.2,-0.02018,3e-05,1.37749]
[1776890482184,63.32,78559.52,101.2,-0.02025,3e-05,1.38151]
[1776890487986,63.33,78559.25,101.2,-0.02027,3e-05,1.38256]
[1776890493021,63.34,78561.79,101.2,-0.02013,3e-05,1.37383]
[1776890498056,63.34,78560.96,101.2,-0.02016,3e-05,1.37564]
[1776890502196,63.34,78560.36,101.2,-0.02019,3e-05,1.37687]
[1776890502216,63.34,78560.36,101.2,-0.02019,3e-05,1.37687]
[1776890508126,63.35,78565.38,101.2,-0.02006,3e-05,1.36977]
[1776890513161,63.36,78563.33,101.2,-0.02013,3e-05,1.3735]
[1776890517402,63.36,78563.58,101.2,-0.02012,3e-05,1.37342]
[1776890520522,63.37,78563.43,101.2,-0.02013,3e-05,1.37397]
[1776890525024,63.37,78558.72,101.2,-0.02027,3e-05,1.38184]
[1776890525979,63.37,78557.75,101.2,-0.0203,3e-05,1.38345]
[1776890531011,63.38,78554.9,101.2,-0.02039,3e-05,1.38835]
[1776890531836,63.38,78555.76,101.2,-0.02036,3e-05,1.38707]
[1776890532533,63.38,78555.76,101.2,-0.02036,3e-05,1.38707]
[1776890534214,63.38,78556.03,101.2,-0.02036,3e-05,1.38681]
[1776890539345,63.39,78556.3,101.2,-0.02036,3e-05,1.38687]
[1776890539712,63.39,78556.3,101.2,-0.02036,3e-05,1.38687]
[1776890540855,63.39,78561.0,101.2,-0.02023,3e-05,1.37959]
[1776890541038,63.39,78561.0,101.2,-0.02023,3e-05,1.37959]
[1776890545898,63.39,78563.57,101.2,-0.02017,3e-05,1.37587]
[1776890547626,63.39,78564.8,101.2,-0.02014,3e-05,1.37425]
[1776890548437,63.39,78564.8,101.2,-0.02014,3e-05,1.37425]
[1776890554450,63.4,78566.65,101.2,-0.02003,3e-05,1.36701]
[1776890559485,63.41,78564.41,101.2,-0.0201,3e-05,1.37104]
[1776890564521,63.41,78564.19,101.2,-0.02012,3e-05,1.37191]
[1776890569556,63.42,78564.24,101.2,-0.02012,3e-05,1.37236]
[1776890574591,63.43,78563.15,101.2,-0.02016,3e-05,1.37457]
[1776890579626,63.43,78562.88,101.2,-0.02018,3e-05,1.37549]
[1776890582647,63.43,78555.69,101.2,-0.02038,3e-05,1.38704]
[1776890587685,63.44,78552.73,101.2,-0.02047,3e-05,1.39206]
[1776890592473,63.44,78556.52,101.2,-0.02037,3e-05,1.38631]
[1776890593609,63.44,78557.7,101.2,-0.02034,3e-05,1.38461]
[1776890598762,63.45,78559.01,101.2,-0.02031,3e-05,1.3831]
[1776890603797,63.45,78556.09,101.2,-0.0204,3e-05,1.38816]
[1776890610846,63.46,78557.17,101.2,-0.02038,3e-05,1.387]
[1776890613868,63.46,78562.13,101.2,-0.02017,3e-05,1.37424]
[1776890617689,63.46,78566.11,101.2,-0.02007,3e-05,1.36825]
[1776890621637,63.47,78565.97,101.2,-0.02008,3e-05,1.3689]
[1776890626420,63.48,78565.69,101.2,-0.0201,3e-05,1.36987]
[1776890631993,63.48,78565.16,101.2,-0.02012,3e-05,1.37142]
[1776890636521,63.49,78565.21,101.2,-0.02013,3e-05,1.37165]
[1776890637645,63.49,78565.21,101.2,-0.02013,3e-05,1.37175]
[1776890643070,63.5,78564.97,101.2,-0.02015,3e-05,1.37284]
[1776890647098,63.5,78556.54,101.2,-0.02039,3e-05,1.3864]
[1776890652133,63.5,78550.25,101.2,-0.02057,3e-05,1.39665]
[1776890657168,63.51,78553.39,101.2,-0.02049,3e-05,1.39201]
[1776890663210,63.51,78550.09,101.2,-0.02058,3e-05,1.39761]
[1776890669252,63.52,78547.41,101.2,-0.02066,3e-05,1.40214]
[1776890674287,63.52,78546.85,101.2,-0.02061,3e-05,1.39797]
[1776890679321,63.52,78545.61,101.2,-0.02065,3e-05,1.40019]
[1776890684357,63.52,78546.78,101.2,-0.02062,3e-05,1.39858]
[1776890689392,63.53,78553.81,101.2,-0.02043,3e-05,1.38779]
[1776890693420,63.53,78545.28,101.2,-0.02067,3e-05,1.40148]
[1776890695035,63.53,78543.52,101.2,-0.02072,3e-05,1.40431]
[1776890700468,63.53,78543.52,101.2,-0.02072,3e-05,1.40456]
[1776890701475,63.53,78535.47,101.2,-0.02095,3e-05,1.41739]
[1776890702483,63.53,78529.1,101.2,-0.02113,3e-05,1.4276]
[1776890707518,63.53,78531.06,101.2,-0.02108,3e-05,1.42446]
[1776890712553,63.53,78530.9,101.2,-0.02108,3e-05,1.42475]
[1776890719602,63.53,78528.69,101.2,-0.02114,3e-05,1.42829]
[1776890724637,63.53,78528.49,101.2,-0.02115,3e-05,1.42862]
[1776890729672,63.53,78526.46,101.2,-0.02121,3e-05,1.43186]
[1776890734710,63.53,78527.89,101.2,-0.02109,3e-05,1.42418]
[1776890736211,63.53,78528.16,101.2,-0.02108,3e-05,1.42375]
[1776890737157,63.53,78528.56,101.2,-0.02107,3e-05,1.42312]
[1776890739065,63.53,78528.68,101.2,-0.02107,3e-05,1.42294]
[1776890739745,63.53,78540.36,101.2,-0.02074,3e-05,1.40435]
[1776890743457,63.54,78534.5,101.2,-0.02091,3e-05,1.41376]
[1776890744666,63.54,78534.5,101.2,-0.02091,3e-05,1.41378]
[1776890745282,63.54,78528.94,101.2,-0.02106,3e-05,1.42268]
[1776890745589,63.54,78528.94,101.2,-0.02106,3e-05,1.42268]
[1776890746435,63.54,78528.02,101.2,-0.02109,3e-05,1.42418]
[1776890748606,63.54,78527.04,101.2,-0.02112,3e-05,1.42576]
[1776890751592,63.54,78526.8,101.2,-0.02113,3e-05,1.42616]
[1776890756098,63.54,78524.59,101.2,-0.02119,3e-05,1.42972]
[1776890760572,63.54,78524.06,101.2,-0.0212,3e-05,1.43057]
[1776890764158,63.54,78529.25,101.2,-0.02106,3e-05,1.42224]
[1776890764159,63.54,78529.25,101.2,-0.02106,3e-05,1.42224]
[1776890764225,63.54,78529.25,101.2,-0.02106,3e-05,1.42224]
[1776890766935,63.54,78536.68,101.2,-0.02085,3e-05,1.41044]
[1776890768103,63.54,78536.68,101.2,-0.02085,3e-05,1.41044]
[1776890770658,63.54,78539.47,101.2,-0.02077,3e-05,1.40605]
[1776890770963,63.54,78531.7,101.2,-0.02099,3e-05,1.41849]
[1776890775739,63.54,78531.53,101.2,-0.021,3e-05,1.41886]
[1776890781034,63.54,78539.07,101.2,-0.02079,3e-05,1.40708]
[1776890786069,63.54,78538.66,101.2,-0.0208,3e-05,1.40793]
[1776890793118,63.55,78537.91,101.2,-0.02075,3e-05,1.40404]
[1776890799163,63.55,78537.83,101.2,-0.02076,3e-05,1.40442]
[1776890802264,63.55,78537.85,101.2,-0.02076,3e-05,1.40448]
[1776890802781,63.55,78537.85,101.2,-0.02076,3e-05,1.40448]
[1776890802783,63.55,78537.85,101.2,-0.02076,3e-05,1.40448]
[1776890808226,63.55,78526.33,101.2,-0.02109,3e-05,1.42311]
[1776890809233,63.55,78517.66,101.2,-0.02134,3e-05,1.43706]
[1776890810240,63.55,78511.3,101.2,-0.02152,3e-05,1.44733]
[1776890815275,63.54,78508.79,101.2,-0.02157,3e-05,1.45032]
[1776890817248,63.54,78509.5,101.2,-0.02155,3e-05,1.44913]
[1776890817902,63.54,78509.5,101.2,-0.02155,3e-05,1.44913]
[1776890819240,63.54,78505.8,101.2,-0.02166,3e-05,1.45507]
[1776890825345,63.54,78506.78,101.2,-0.02162,3e-05,1.45317]
[1776890826133,63.54,78506.78,101.2,-0.02162,3e-05,1.45317]
[1776890831394,63.54,78512.23,101.2,-0.02146,3e-05,1.44415]
[1776890836429,63.53,78513.06,101.2,-0.02144,3e-05,1.44268]
[1776890841464,63.53,78512.47,101.2,-0.02145,3e-05,1.44352]
[1776890844484,63.53,78521.98,101.2,-0.02118,3e-05,1.42813]
[1776890847506,63.53,78529.17,101.2,-0.02098,3e-05,1.41666]
[1776890854555,63.53,78529.14,101.2,-0.02091,3e-05,1.41153]
[1776890859590,63.54,78529.53,101.2,-0.0209,3e-05,1.41106]
[1776890864625,63.54,78529.66,101.2,-0.0209,3e-05,1.41102]
[1776890869660,63.54,78529.75,101.2,-0.0209,3e-05,1.41104]
[1776890874695,63.54,78529.62,101.2,-0.0209,3e-05,1.4114]
[1776890882751,63.54,78529.63,101.2,-0.02091,3e-05,1.41163]
[1776890887786,63.55,78530.54,101.2,-0.02088,3e-05,1.41034]
[1776890892821,63.55,78535.34,101.2,-0.02075,3e-05,1.40292]
[1776890897856,63.55,78536.59,101.2,-0.02072,3e-05,1.40117]
[1776890902891,63.55,78536.76,101.2,-0.02072,3e-05,1.40114]
[1776890907926,63.56,78537.56,101.2,-0.0207,3e-05,1.40012]
[1776890911954,63.56,78545.56,101.2,-0.02041,3e-05,1.38245]
[1776890916991,63.56,78545.74,101.2,-0.02041,3e-05,1.38256]
[1776890922254,63.56,78546.04,101.2,-0.02041,3e-05,1.38217]
[1776890928068,63.57,78538.21,101.2,-0.02064,3e-05,1.39529]
[1776890932097,63.58,78531.05,101.2,-0.02084,3e-05,1.40686]
[1776890937132,63.58,78531.93,101.2,-0.02082,3e-05,1.40566]
[1776890942167,63.58,78528.81,101.2,-0.02091,3e-05,1.41079]
[1776890947201,63.58,78530.06,101.2,-0.02088,3e-05,1.40898]
[1776890952237,63.58,78527.73,101.2,-0.02095,3e-05,1.41284]
[1776890953993,63.58,78527.73,101.2,-0.02095,3e-05,1.41284]
[1776890954251,63.58,78520.98,101.2,-0.02114,3e-05,1.42368]
[1776890955255,63.58,78520.98,101.2,-0.02114,3e-05,1.42368]
[1776890961299,63.58,78517.28,101.2,-0.02124,3e-05,1.42961]
[1776890966334,63.58,78517.08,101.2,-0.02125,3e-05,1.42993]
[1776890971370,63.58,78522.3,101.2,-0.02103,3e-05,1.41618]
[1776890976404,63.58,78521.22,101.2,-0.02106,3e-05,1.41802]
[1776890981440,63.59,78521.59,101.2,-0.02105,3e-05,1.41753]
[1776890986476,63.59,78524.18,101.2,-0.02098,3e-05,1.41347]
[1776890993526,63.59,78525.88,101.2,-0.02093,3e-05,1.41096]
[1776890998560,63.59,78525.49,101.2,-0.02095,3e-05,1.41173]
[1776891002589,63.59,78533.21,101.2,-0.02073,3e-05,1.3996]
[1776891007624,63.59,78528.79,101.2,-0.02086,3e-05,1.40687]
[1776891009638,63.6,78522.45,101.2,-0.02104,3e-05,1.41706]
[1776891011652,63.6,78515.33,101.2,-0.02124,3e-05,1.4285]
[1776891016687,63.6,78512.89,101.2,-0.02131,3e-05,1.43241]
[1776891021722,63.6,78515.52,101.2,-0.02124,3e-05,1.42816]
[1776891026757,63.6,78511.34,101.2,-0.02136,3e-05,1.43486]
[1776891031792,63.59,78513.14,101.2,-0.02123,3e-05,1.42649]
[1776891036827,63.59,78514.52,101.2,-0.02119,3e-05,1.42427]
[1776891038555,63.59,78514.26,101.2,-0.0212,3e-05,1.42469]
[1776891040122,63.59,78514.38,101.2,-0.02119,3e-05,1.4245]
[1776891040131,63.59,78514.38,101.2,-0.02119,3e-05,1.4245]
[1776891050925,63.59,78512.43,101.2,-0.02125,3e-05,1.42761]
[1776891055960,63.59,78509.46,101.2,-0.02133,3e-05,1.43237]
[1776891060995,63.59,78512.13,101.2,-0.02126,3e-05,1.42805]
[1776891064249,63.59,78512.18,101.2,-0.02125,3e-05,1.42795]
[1776891064254,63.59,78512.18,101.2,-0.02125,3e-05,1.42795]
[1776891064775,63.59,78512.18,101.2,-0.02125,3e-05,1.42795]
[1776891064777,63.59,78512.18,101.2,-0.02125,3e-05,1.42795]
[1776891071068,63.59,78506.51,101.2,-0.02142,3e-05,1.437]
[1776891077110,63.59,78508.26,101.2,-0.02136,3e-05,1.43406]
[1776891082145,63.59,78509.99,101.2,-0.02131,3e-05,1.43124]
[1776891087180,63.59,78504.86,101.2,-0.02146,3e-05,1.43946]
[1776891091208,63.59,78508.29,101.2,-0.02128,3e-05,1.4284]
[1776891096243,63.59,78509.38,101.2,-0.02125,3e-05,1.42662]
[1776891101278,63.59,78509.84,101.2,-0.02124,3e-05,1.42587]
[1776891109335,63.59,78510.31,101.2,-0.02122,3e-05,1.42514]
[1776891114370,63.59,78508.51,101.2,-0.02128,3e-05,1.42803]
[1776891118732,63.59,78506.45,101.2,-0.02134,3e-05,1.43134]
[1776891123654,63.59,78505.6,101.2,-0.02136,3e-05,1.43267]
[1776891124443,63.59,78499.32,101.2,-0.02154,3e-05,1.4428]
[1776891128013,63.59,78497.05,101.2,-0.0216,3e-05,1.44643]
[1776891131005,63.59,78497.58,101.2,-0.02159,3e-05,1.44547]
[1776891134797,63.59,78497.19,101.2,-0.0216,3e-05,1.44597]
[1776891139545,63.58,78495.26,101.2,-0.02165,3e-05,1.44895]
[1776891139548,63.58,78495.26,101.2,-0.02165,3e-05,1.44895]
[1776891140555,63.58,78482.99,101.2,-0.02201,3e-05,1.46893]
[1776891141596,63.58,78482.99,101.2,-0.02201,3e-05,1.46893]
[1776891145590,63.58,78473.14,101.2,-0.02229,3e-05,1.48478]
[1776891150646,63.57,78473.12,101.2,-0.02229,3e-05,1.48442]
[1776891152084,63.57,78471.86,101.2,-0.02232,3e-05,1.48641]
[1776891157673,63.56,78465.95,101.2,-0.02241,3e-05,1.4899]
[1776891162709,63.56,78472.74,101.2,-0.02219,3e-05,1.47809]
[1776891167261,63.56,78470.78,101.2,-0.02225,3e-05,1.48105]
[1776891168497,63.55,78475.66,101.2,-0.0221,3e-05,1.47279]
[1776891170778,63.55,78486.91,101.2,-0.02176,3e-05,1.45409]
[1776891175808,63.55,78490.64,101.2,-0.02165,3e-05,1.4478]
[1776891180843,63.55,78487.78,101.2,-0.02173,3e-05,1.45226]
[1776891185879,63.54,78485.02,101.2,-0.02181,3e-05,1.45656]
[1776891190914,63.54,78484.32,101.2,-0.02182,3e-05,1.45743]
[1776891195949,63.54,78473.88,101.2,-0.02213,3e-05,1.47431]
[1776891200984,63.53,78474.14,101.2,-0.02211,3e-05,1.47348]
[1776891207027,63.53,78476.21,101.2,-0.02204,3e-05,1.4696]
[1776891209042,63.53,78484.8,101.2,-0.02179,3e-05,1.45536]
[1776891214076,63.52,78477.52,101.2,-0.02192,3e-05,1.46154]
[1776891219112,63.52,78474.82,101.2,-0.02199,3e-05,1.46568]
[1776891223140,63.52,78466.67,101.2,-0.02223,3e-05,1.47884]
[1776891228176,63.51,78463.06,101.2,-0.02233,3e-05,1.48434]
[1776891234218,63.51,78466.3,101.2,-0.02222,3e-05,1.47837]
[1776891234985,63.51,78466.3,101.2,-0.02222,3e-05,1.47837]
[1776891234989,63.51,78466.3,101.2,-0.02222,3e-05,1.47837]
[1776891236006,63.51,78465.73,101.2,-0.02224,3e-05,1.47923]
[1776891236008,63.51,78465.73,101.2,-0.02224,3e-05,1.47923]
[1776891236010,63.51,78465.73,101.2,-0.02224,3e-05,1.47923]
[1776891241267,63.5,78466.7,101.2,-0.0222,3e-05,1.47709]
[1776891246302,63.5,78468.73,101.2,-0.02213,3e-05,1.47331]
[1776891251337,63.49,78466.74,101.2,-0.02218,3e-05,1.47619]
[1776891260400,63.48,78466.04,101.2,-0.02219,3e-05,1.47659]
[1776891265435,63.48,78464.89,101.2,-0.02222,3e-05,1.47808]
[1776891270470,63.47,78462.68,101.2,-0.02227,3e-05,1.4813]
[1776891275505,63.47,78463.24,101.2,-0.02217,3e-05,1.47438]
[1776891282195,63.47,78465.99,101.2,-0.02208,3e-05,1.46951]
[1776891282684,63.46,78466.06,101.2,-0.02208,3e-05,1.46917]
[1776891286582,63.46,78464.4,101.2,-0.02212,3e-05,1.47163]
[1776891288597,63.46,78466.19,101.2,-0.02206,3e-05,1.46852]
[1776891293637,63.45,78465.42,101.2,-0.02208,3e-05,1.46936]
[1776891298667,63.45,78463.62,101.2,-0.02213,3e-05,1.47196]
[1776891303702,63.45,78462.94,101.2,-0.02214,3e-05,1.4727]
[1776891308737,63.44,78462.98,101.2,-0.02213,3e-05,1.47225]
[1776891313772,63.44,78464.83,101.2,-0.02207,3e-05,1.46882]
[1776891318807,63.43,78464.12,101.2,-0.02209,3e-05,1.46965]
[1776891323842,63.43,78464.21,101.2,-0.02208,3e-05,1.46915]
[1776891328959,63.43,78463.12,101.2,-0.0221,3e-05,1.47067]
[1776891328966,63.43,78463.12,101.2,-0.0221,3e-05,1.47067]
[1776891331114,63.43,78457.08,101.2,-0.02228,3e-05,1.48052]
[1776891339953,63.42,78456.69,101.2,-0.0222,3e-05,1.4748]
[1776891344989,63.41,78458.8,101.2,-0.02213,3e-05,1.47094]
[1776891350025,63.41,78458.93,101.2,-0.02212,3e-05,1.47036]
[1776891355060,63.4,78455.67,101.2,-0.02221,3e-05,1.47537]
[1776891360095,63.4,78458.46,101.2,-0.02212,3e-05,1.47036]
[1776891361002,63.4,78458.46,101.2,-0.02212,3e-05,1.47036]
[1776891362005,63.4,78458.63,101.2,-0.02211,3e-05,1.47001]
[1776891368151,63.39,78456.86,101.2,-0.02216,3e-05,1.47244]
[1776891374193,63.39,78454.48,101.2,-0.02222,3e-05,1.47592]
[1776891379228,63.38,78456.76,101.2,-0.02214,3e-05,1.47174]
[1776891385270,63.38,78456.58,101.2,-0.02214,3e-05,1.47161]
[1776891392319,63.37,78456.12,101.2,-0.02207,3e-05,1.46633]
[1776891397354,63.37,78455.64,101.2,-0.02208,3e-05,1.4668]
[1776891400198,63.37,78455.81,101.2,-0.02207,3e-05,1.46646]
[1776891400208,63.37,78455.81,101.2,-0.02207,3e-05,1.46646]
[1776891400245,63.37,78455.81,101.2,-0.02207,3e-05,1.46646]
[1776891400509,63.37,78455.81,101.2,-0.02207,3e-05,1.46646]
[1776891401925,63.37,78448.5,101.2,-0.02229,3e-05,1.47838]
[1776891402252,63.37,78448.5,101.2,-0.02229,3e-05,1.47838]
[1776891403048,63.37,78446.08,101.2,-0.02236,3e-05,1.48233]
[1776891406026,63.36,78445.35,101.2,-0.02237,3e-05,1.48328]
[1776891409441,63.36,78455.44,101.2,-0.02207,3e-05,1.46618]
[1776891414476,63.36,78453.5,101.2,-0.02212,3e-05,1.46907]
[1776891416577,63.36,78454.02,101.2,-0.0221,3e-05,1.46808]
[1776891422532,63.35,78447.37,101.2,-0.02229,3e-05,1.47863]
[1776891427567,63.35,78447.72,101.2,-0.02227,3e-05,1.47764]
[1776891432602,63.34,78448.57,101.2,-0.02224,3e-05,1.47582]
[1776891434615,63.34,78455.32,101.2,-0.02204,3e-05,1.46448]
[1776891436630,63.34,78462.46,101.2,-0.02182,3e-05,1.45258]
[1776891442672,63.34,78466.78,101.2,-0.02169,3e-05,1.44532]
[1776891447706,63.34,78466.89,101.2,-0.02169,3e-05,1.44502]
[1776891452742,63.33,78467.0,101.2,-0.0216,3e-05,1.43924]
[1776891456770,63.33,78477.17,101.2,-0.0213,3e-05,1.42265]
[1776891462812,63.34,78480.78,101.2,-0.0212,3e-05,1.41695]
[1776891467847,63.34,78486.82,101.2,-0.02103,3e-05,1.40739]
[1776891472883,63.34,78489.53,101.2,-0.02096,3e-05,1.40327]
[1776891477932,63.34,78493.12,101.2,-0.02086,3e-05,1.39778]
[1776891481543,63.34,78493.34,101.2,-0.02086,3e-05,1.39754]
[1776891480953,63.34,78500.2,101.2,-0.02066,3e-05,1.38669]
[1776891485988,63.35,78498.57,101.2,-0.02072,3e-05,1.38967]
[1776891491023,63.35,78500.25,101.2,-0.02067,3e-05,1.38736]
[1776891498072,63.36,78500.15,101.2,-0.02069,3e-05,1.38805]
[1776891505121,63.36,78501.39,101.2,-0.02066,3e-05,1.38663]
[1776891506191,63.36,78501.39,101.2,-0.02066,3e-05,1.38663]
[1776891512170,63.37,78499.93,101.2,-0.02064,3e-05,1.38412]
[1776891517205,63.37,78499.23,101.2,-0.02066,3e-05,1.38563]
[1776891522240,63.38,78497.08,101.2,-0.02073,3e-05,1.38946]
[1776891523247,63.38,78488.43,101.2,-0.02098,3e-05,1.40332]
[1776891526268,63.38,78482.1,101.2,-0.02116,3e-05,1.4136]
[1776891531307,63.38,78481.0,101.2,-0.0212,3e-05,1.41552]
[1776891535341,63.38,78469.13,101.2,-0.02154,3e-05,1.43484]
[1776891536016,63.38,78469.13,101.2,-0.02154,3e-05,1.43484]
[1776891536022,63.38,78469.13,101.2,-0.02154,3e-05,1.43484]
[1776891536076,63.38,78469.13,101.2,-0.02154,3e-05,1.43484]
[1776891536079,63.38,78469.13,101.2,-0.02154,3e-05,1.43484]
[1776891536348,63.38,78460.72,101.2,-0.02179,3e-05,1.44857]
[1776891538364,63.38,78454.18,101.2,-0.02198,3e-05,1.45925]
[1776891540378,63.38,78445.13,101.2,-0.02225,3e-05,1.47411]
[1776891545413,63.38,78445.02,101.2,-0.02225,3e-05,1.47391]
[1776891549440,63.37,78451.7,101.2,-0.02204,3e-05,1.46257]
[1776891554476,63.37,78455.63,101.2,-0.02192,3e-05,1.45585]
[1776891559512,63.37,78454.91,101.2,-0.02194,3e-05,1.45681]
[1776891564547,63.37,78454.92,101.2,-0.02193,3e-05,1.45657]
[1776891569582,63.36,78450.56,101.2,-0.02206,3e-05,1.4635]
[1776891574617,63.36,78452.7,101.2,-0.02191,3e-05,1.45419]
[1776891582677,63.36,78452.8,101.2,-0.0219,3e-05,1.45368]
[1776891587711,63.36,78455.23,101.2,-0.02183,3e-05,1.4495]
[1776891596775,63.35,78455.44,101.2,-0.02182,3e-05,1.44885]
[1776891600513,63.35,78455.44,101.2,-0.02182,3e-05,1.44885]
[1776891600604,63.35,78455.44,101.2,-0.02182,3e-05,1.44885]
[1776891600619,63.35,78455.44,101.2,-0.02182,3e-05,1.44885]
[1776891600964,63.35,78455.76,101.2,-0.0218,3e-05,1.44819]
[1776891600968,63.35,78455.76,101.2,-0.0218,3e-05,1.44819]
[1776891601489,63.35,78455.76,101.2,-0.0218,3e-05,1.44819]
[1776891602562,63.35,78452.51,101.2,-0.0219,3e-05,1.4535]
[1776891603772,63.35,78447.83,101.2,-0.02204,3e-05,1.46117]
[1776891603840,63.35,78447.83,101.2,-0.02204,3e-05,1.46117]
[1776891605932,63.35,78448.28,101.2,-0.02202,3e-05,1.46032]
[1776891606857,63.35,78459.54,101.2,-0.02169,3e-05,1.44172]
[1776891609959,63.35,78460.24,101.2,-0.02167,3e-05,1.44053]
[1776891610032,63.35,78460.24,101.2,-0.02167,3e-05,1.44053]
[1776891610885,63.35,78472.95,101.2,-0.02129,3e-05,1.41982]
[1776891612285,63.35,78472.95,101.2,-0.02129,3e-05,1.41982]
[1776891612628,63.35,78472.95,101.2,-0.02129,3e-05,1.41982]
[1776891616126,63.35,78471.01,101.2,-0.02135,3e-05,1.423]
[1776891619105,63.35,78470.97,101.2,-0.02135,3e-05,1.4231]
[1776891624436,63.35,78471.01,101.2,-0.02135,3e-05,1.42312]
[1776891624983,63.35,78479.99,101.2,-0.02109,3e-05,1.40867]
[1776891628006,63.35,78491.08,101.2,-0.02078,3e-05,1.39107]
[1776891633039,63.35,78495.44,101.2,-0.02059,3e-05,1.37915]
[1776891638073,63.36,78499.27,101.2,-0.02049,3e-05,1.37355]
[1776891643109,63.37,78501.08,101.2,-0.02044,3e-05,1.3712]
[1776891647137,63.37,78494.2,101.2,-0.02065,3e-05,1.38245]
[1776891652173,63.37,78497.24,101.2,-0.02057,3e-05,1.37805]
[1776891657209,63.38,78500.2,101.2,-0.02049,3e-05,1.37382]
[1776891662248,63.38,78498.91,101.2,-0.02054,3e-05,1.37633]
[1776891667282,63.39,78497.91,101.2,-0.02057,3e-05,1.37835]
[1776891670308,63.39,78497.91,101.2,-0.02057,3e-05,1.37835]
[1776891672318,63.39,78485.11,101.2,-0.02094,3e-05,1.39908]
[1776891677353,63.4,78484.21,101.2,-0.02097,3e-05,1.40076]
[1776891683395,63.4,78478.82,101.2,-0.02113,3e-05,1.40966]
[1776891688430,63.4,78475.19,101.2,-0.02124,3e-05,1.41562]
[1776891694473,63.4,78472.21,101.2,-0.02125,3e-05,1.41509]
[1776891700515,63.4,78473.22,101.2,-0.02122,3e-05,1.41357]
[1776891703536,63.4,78483.42,101.2,-0.02093,3e-05,1.39728]
[1776891709844,63.4,78483.4,101.2,-0.02093,3e-05,1.39741]
[1776891710585,63.41,78495.01,101.2,-0.02061,3e-05,1.37921]
[1776891711270,63.41,78495.01,101.2,-0.02061,3e-05,1.37921]
[1776891717643,63.42,78503.43,101.2,-0.02038,3e-05,1.36662]
[1776891718645,63.42,78509.69,101.2,-0.02021,3e-05,1.35693]
[1776891719224,63.42,78509.69,101.2,-0.02021,3e-05,1.35693]
[1776891723178,63.42,78512.03,101.2,-0.02015,3e-05,1.35378]
[1776891723279,63.42,78512.03,101.2,-0.02016,3e-05,1.3539]
[1776891728718,63.41,78515.03,101.2,-0.02005,3e-05,1.34785]
[1776891733753,63.39,78517.12,101.2,-0.01997,3e-05,1.34329]
[1776891738788,63.38,78521.35,101.2,-0.01983,3e-05,1.33548]
[1776891744833,63.36,78524.58,101.2,-0.01972,3e-05,1.32909]
[1776891751883,63.34,78525.4,101.2,-0.01959,3e-05,1.32098]
[1776891753897,63.34,78543.39,101.2,-0.0191,3e-05,1.29322]
[1776891753948,63.34,78543.39,101.2,-0.0191,3e-05,1.29322]
[1776891754903,63.34,78545.89,101.2,-0.01904,3e-05,1.28929]
[1776891755201,63.34,78545.89,101.2,-0.01904,3e-05,1.28929]
[1776891755910,63.34,78545.78,101.2,-0.01904,3e-05,1.28969]
[1776891760946,63.33,78547.0,101.2,-0.019,3e-05,1.28707]
[1776891765981,63.32,78549.83,101.2,-0.01891,3e-05,1.28205]
[1776891769001,63.32,78561.55,101.2,-0.0186,3e-05,1.26415]
[1776891774036,63.31,78561.28,101.2,-0.01859,3e-05,1.26395]
[1776891780078,63.3,78562.05,101.2,-0.01856,3e-05,1.26213]
[1776891786121,63.29,78561.86,101.2,-0.01855,3e-05,1.26164]
[1776891791156,63.29,78555.8,101.2,-0.0187,3e-05,1.27004]
[1776891796191,63.28,78554.63,101.2,-0.01872,3e-05,1.27114]
[1776891810289,63.26,78554.14,101.2,-0.0187,3e-05,1.27007]
[1776891821366,63.24,78554.32,101.2,-0.0186,3e-05,1.26338]
[1776891826401,63.24,78554.37,101.2,-0.01859,3e-05,1.26272]
[1776891833450,63.23,78553.42,101.2,-0.0186,3e-05,1.26332]
[1776891835463,63.22,78546.66,101.2,-0.01877,3e-05,1.27315]
[1776891848567,63.2,78544.5,101.2,-0.0188,3e-05,1.27458]
[1776891850299,63.2,78544.5,101.2,-0.0188,3e-05,1.27458]
[1776891850352,63.2,78544.5,101.2,-0.01879,3e-05,1.27431]
[1776891859644,63.23,78541.64,101.2,-0.01891,3e-05,1.28083]
[1776891861389,63.23,78544.73,101.2,-0.01883,3e-05,1.27644]
[1776891861658,63.23,78547.73,101.2,-0.01876,3e-05,1.27221]
[1776891866693,63.22,78553.22,101.2,-0.0186,3e-05,1.26342]
[1776891871728,63.22,78557.11,101.2,-0.01842,3e-05,1.25201]
[1776891876763,63.21,78558.09,101.2,-0.01839,3e-05,1.25008]
[1776891883811,63.2,78557.56,101.2,-0.01839,3e-05,1.25021]
[1776891886833,63.2,78571.28,101.2,-0.01803,3e-05,1.22985]
[1776891893883,63.2,78574.92,101.2,-0.01794,3e-05,1.2242]
[1776891900931,63.19,78570.06,101.2,-0.01805,3e-05,1.23095]
[1776891901939,63.19,78625.45,101.2,-0.0167,2e-05,1.15227]
[1776891902946,63.2,78569.1,101.2,-0.01809,3e-05,1.23307]
[1776891903775,63.2,78569.1,101.2,-0.01809,3e-05,1.23307]
[1776891903784,63.2,78569.1,101.2,-0.01809,3e-05,1.23307]
[1776891903852,63.2,78569.1,101.2,-0.01809,3e-05,1.23307]
[1776891904045,63.2,78569.1,101.2,-0.01809,3e-05,1.23307]
[1776891915030,63.19,78572.52,101.2,-0.01799,3e-05,1.22739]
[1776891920069,63.19,78567.94,101.2,-0.0181,3e-05,1.23375]
[1776891926111,63.18,78570.22,101.2,-0.01804,3e-05,1.23003]
[1776891934167,63.18,78569.96,101.2,-0.01797,3e-05,1.22491]
[1776891940209,63.18,78567.67,101.2,-0.01802,3e-05,1.22791]
[1776891945244,63.17,78567.53,101.2,-0.01802,3e-05,1.22783]
[1776891952293,63.17,78568.6,101.2,-0.01798,3e-05,1.22585]
[1776891955400,63.17,78568.55,101.2,-0.01798,3e-05,1.22582]
[1776891955442,63.17,78568.55,101.2,-0.01798,3e-05,1.22577]
[1776891957151,63.17,78566.52,101.2,-0.01804,3e-05,1.22905]
[1776891957328,63.17,78566.97,101.2,-0.01803,3e-05,1.22873]
[1776891962363,63.17,78567.47,101.2,-0.01801,3e-05,1.22771]
[1776891971426,63.16,78568.39,101.2,-0.01798,3e-05,1.2259]
[1776891976461,63.16,78569.75,101.2,-0.01794,3e-05,1.22367]
[1776891982503,63.16,78572.68,101.2,-0.01787,3e-05,1.21918]
[1776891987539,63.16,78575.59,101.2,-0.01779,3e-05,1.21479]
[1776891990338,63.16,78580.01,101.2,-0.01768,2e-05,1.20837]
[1776891990560,63.15,78580.04,101.2,-0.01768,2e-05,1.20831]
[1776891994587,63.17,78591.03,101.2,-0.01736,2e-05,1.18913]
[1776891995595,63.18,78599.23,101.2,-0.01717,2e-05,1.17793]
[1776891997390,63.18,78600.49,101.2,-0.01715,2e-05,1.17657]
[1776891997609,63.19,78600.78,101.2,-0.01715,2e-05,1.17657]
[1776892003015,63.19,78605.25,101.2,-0.01704,2e-05,1.17044]
[1776892009692,63.19,78604.27,101.2,-0.01707,2e-05,1.17217]
[1776892014727,63.2,78600.1,101.2,-0.01717,2e-05,1.17822]
[1776892019763,63.2,78594.82,101.2,-0.01731,2e-05,1.18583]
[1776892025805,63.2,78595.08,101.2,-0.0173,2e-05,1.18557]
[1776892030839,63.2,78594.59,101.2,-0.01731,2e-05,1.18635]
[1776892034869,63.2,78585.26,101.2,-0.01754,2e-05,1.19969]
[1776892038900,63.2,78578.43,101.2,-0.01771,2e-05,1.20943]
[1776892042928,63.2,78586.21,101.2,-0.01752,2e-05,1.1982]
[1776892047963,63.2,78591.12,101.2,-0.0174,2e-05,1.19123]
[1776892052999,63.2,78589.91,101.2,-0.01736,2e-05,1.18805]
[1776892058034,63.2,78581.85,101.2,-0.01756,2e-05,1.19954]
[1776892063069,63.2,78577.16,101.2,-0.01767,2e-05,1.2062]
[1776892068103,63.2,78576.9,101.2,-0.01768,2e-05,1.20648]
[1776892074145,63.2,78575.0,101.2,-0.01772,2e-05,1.20908]
[1776892080188,63.19,78575.94,101.2,-0.0177,2e-05,1.20759]
[1776892085222,63.19,78576.19,101.2,-0.01769,2e-05,1.20713]
[1776892090258,63.19,78575.49,101.2,-0.01771,2e-05,1.20805]
[1776892095293,63.19,78576.05,101.2,-0.01769,2e-05,1.20715]
[1776892100328,63.19,78576.06,101.2,-0.01769,2e-05,1.20705]
[1776892105363,63.19,78579.4,101.2,-0.0176,2e-05,1.20218]
[1776892110399,63.19,78580.54,101.2,-0.01758,2e-05,1.2005]
[1776892115433,63.19,78582.03,101.2,-0.01747,2e-05,1.19341]
[1776892120468,63.19,78582.41,101.2,-0.01746,2e-05,1.19289]
[1776892126245,63.19,78582.86,101.2,-0.01745,2e-05,1.19226]
[1776892132642,63.19,78582.5,101.2,-0.01746,2e-05,1.19283]
[1776892138599,63.19,78582.75,101.2,-0.01745,2e-05,1.19253]
[1776892143635,63.19,78583.31,101.2,-0.01744,2e-05,1.19177]
[1776892149677,63.19,78584.23,101.2,-0.01742,2e-05,1.19052]
[1776892155720,63.19,78584.25,101.2,-0.01742,2e-05,1.19055]
[1776892160756,63.19,78584.2,101.2,-0.01742,2e-05,1.19067]
[1776892165791,63.19,78583.48,101.2,-0.01744,2e-05,1.19174]
[1776892171833,63.19,78583.38,101.2,-0.01737,2e-05,1.18698]
[1776892176869,63.2,78584.11,101.2,-0.01736,2e-05,1.18603]
[1776892182915,63.2,78584.1,101.2,-0.01736,2e-05,1.18614]
[1776892188953,63.2,78584.01,101.2,-0.01736,2e-05,1.18639]
[1776892191974,63.2,78602.78,101.2,-0.01691,2e-05,1.16005]
[1776892197009,63.2,78606.01,101.2,-0.01684,2e-05,1.1559]
[1776892202044,63.21,78596.66,101.2,-0.01707,2e-05,1.16931]
[1776892203892,63.21,78597.11,101.2,-0.01706,2e-05,1.16872]
[1776892204052,63.21,78597.11,101.2,-0.01706,2e-05,1.16872]
[1776892204068,63.21,78597.11,101.2,-0.01706,2e-05,1.16872]
[1776892204402,63.21,78597.04,101.2,-0.01706,2e-05,1.16887]
[1776892215139,63.21,78598.14,101.2,-0.01704,2e-05,1.16786]
[1776892221192,63.22,78603.31,101.2,-0.01692,2e-05,1.16096]
[1776892226226,63.22,78603.53,101.2,-0.01692,2e-05,1.16096]
[1776892231823,63.22,78603.22,101.2,-0.01694,2e-05,1.16157]
[1776892236297,63.23,78603.77,101.2,-0.01686,2e-05,1.15637]
[1776892237304,63.23,78603.71,101.2,-0.01686,2e-05,1.15653]
[1776892242339,63.23,78603.76,101.2,-0.01687,2e-05,1.15679]
[1776892249388,63.24,78603.65,101.2,-0.01688,2e-05,1.15741]
[1776892255430,63.25,78603.71,101.2,-0.01688,2e-05,1.15772]
[1776892260465,63.25,78603.66,101.2,-0.01689,2e-05,1.15811]
[1776892272550,63.26,78603.64,101.2,-0.0169,2e-05,1.1589]
[1776892277585,63.26,78604.73,101.2,-0.01688,2e-05,1.1577]
[1776892282620,63.27,78604.43,101.2,-0.0169,2e-05,1.1585]
[1776892290676,63.27,78604.65,101.2,-0.0169,2e-05,1.1587]
[1776892296718,63.28,78597.76,101.2,-0.017,2e-05,1.16376]
[1776892305781,63.28,78597.8,101.2,-0.01701,2e-05,1.16418]
[1776892313770,63.28,78597.8,101.2,-0.01701,2e-05,1.16418]
[1776892317865,63.29,78609.87,101.2,-0.01673,2e-05,1.14802]
[1776892318871,63.29,78619.29,101.2,-0.01651,2e-05,1.13513]
[1776892323975,63.3,78619.74,101.2,-0.01651,2e-05,1.13482]
[1776892329949,63.31,78623.66,101.2,-0.01643,2e-05,1.1303]
[1776892334984,63.31,78622.96,101.2,-0.01645,2e-05,1.13181]
[1776892340019,63.32,78624.46,101.2,-0.01643,2e-05,1.1303]
[1776892343040,63.32,78614.85,101.2,-0.01666,2e-05,1.1438]
[1776892348075,63.33,78609.73,101.2,-0.01679,2e-05,1.15129]
[1776892353110,63.33,78610.27,101.2,-0.01671,2e-05,1.14606]
[1776892358146,63.34,78610.06,101.2,-0.01673,2e-05,1.14675]
[1776892363181,63.34,78609.27,101.2,-0.01675,2e-05,1.14823]
[1776892368216,63.35,78609.46,101.2,-0.01675,2e-05,1.14835]
[1776892373253,63.35,78609.59,101.2,-0.01676,2e-05,1.14854]
[1776892380302,63.36,78611.18,101.2,-0.01673,2e-05,1.14686]
[1776892385337,63.36,78602.96,101.2,-0.01693,2e-05,1.15861]
[1776892390372,63.37,78598.53,101.2,-0.01704,2e-05,1.16504]
[1776892395407,63.37,78595.63,101.2,-0.01712,2e-05,1.1693]
[1776892400441,63.37,78592.35,101.2,-0.0172,2e-05,1.17407]
[1776892405477,63.37,78594.07,101.2,-0.01716,2e-05,1.17175]
[1776892412535,63.37,78595.04,101.2,-0.01707,2e-05,1.16569]
[1776892418577,63.38,78595.68,101.2,-0.01706,2e-05,1.16503]
[1776892420592,63.38,78602.47,101.2,-0.0169,2e-05,1.15564]
[1776892425626,63.38,78600.96,101.2,-0.01694,2e-05,1.15805]
[1776892430661,63.38,78595.13,101.2,-0.01708,2e-05,1.16642]
[1776892435698,63.39,78595.96,101.2,-0.01706,2e-05,1.16544]
[1776892440730,63.39,78595.85,101.2,-0.01707,2e-05,1.16579]
[1776892446772,63.39,78595.16,101.2,-0.01709,2e-05,1.167]
[1776892452815,63.4,78594.49,101.2,-0.01711,2e-05,1.1682]
[1776892459864,63.4,78593.58,101.2,-0.01714,2e-05,1.16972]
[1776892464899,63.4,78592.38,101.2,-0.01717,2e-05,1.17156]
[1776892469934,63.4,78593.67,101.2,-0.01714,2e-05,1.16992]
[1776892473962,63.4,78599.58,101.2,-0.01693,2e-05,1.15689]
[1776892475975,63.41,78606.35,101.2,-0.01677,2e-05,1.14763]
[1776892481012,63.41,78605.24,101.2,-0.0168,2e-05,1.14951]
[1776892486046,63.41,78606.97,101.2,-0.01677,2e-05,1.14744]
[1776892491121,63.42,78609.49,101.2,-0.01671,2e-05,1.14411]
[1776892497124,63.42,78608.83,101.2,-0.01674,2e-05,1.14571]
[1776892503166,63.43,78607.48,101.2,-0.01678,2e-05,1.14801]
[1776892504086,63.43,78607.48,101.2,-0.01678,2e-05,1.14801]
[1776892504416,63.43,78607.48,101.2,-0.01678,2e-05,1.14801]
[1776892504427,63.43,78607.48,101.2,-0.01678,2e-05,1.14801]
[1776892504595,63.43,78607.48,101.2,-0.01678,2e-05,1.14801]
[1776892504932,63.43,78606.44,101.2,-0.0168,2e-05,1.14952]
[1776892510215,63.44,78604.84,101.2,-0.01685,2e-05,1.15213]
[1776892515250,63.44,78606.32,101.2,-0.01682,2e-05,1.15041]
[1776892516257,63.44,78617.22,101.2,-0.01656,2e-05,1.13547]
[1776892521292,63.45,78619.45,101.2,-0.01652,2e-05,1.1329]
[1776892526326,63.45,78615.81,101.2,-0.01661,2e-05,1.13837]
[1776892532368,63.46,78616.35,101.2,-0.01654,2e-05,1.13333]
[1776892539419,63.47,78616.44,101.2,-0.01655,2e-05,1.13387]
[1776892544454,63.47,78616.65,101.2,-0.01655,2e-05,1.13406]
[1776892549489,63.48,78615.1,101.2,-0.0166,2e-05,1.13666]
[1776892554524,63.49,78614.43,101.2,-0.01662,2e-05,1.13803]
[1776892559559,63.49,78614.75,101.2,-0.01662,2e-05,1.13803]
[1776892564594,63.5,78614.82,101.2,-0.01663,2e-05,1.13838]
[1776892569629,63.5,78614.71,101.2,-0.01664,2e-05,1.13896]
[1776892574664,63.51,78614.72,101.2,-0.01664,2e-05,1.13938]
[1776892579699,63.51,78614.33,101.2,-0.01666,2e-05,1.14034]
[1776892582720,63.52,78606.97,101.2,-0.01684,2e-05,1.15073]
[1776892587755,63.52,78609.15,101.2,-0.01679,2e-05,1.14805]
[1776892591783,63.52,78613.93,101.2,-0.01662,2e-05,1.1369]
[1776892596818,63.53,78614.98,101.2,-0.0166,2e-05,1.1359]
[1776892603863,63.53,78614.98,101.2,-0.01661,2e-05,1.13626]
[1776892609909,63.54,78615.01,101.2,-0.01662,2e-05,1.13701]
[1776892614944,63.55,78615.08,101.2,-0.01662,2e-05,1.13735]
[1776892619979,63.55,78615.8,101.2,-0.01662,2e-05,1.13688]
[1776892625015,63.56,78622.03,101.2,-0.01648,2e-05,1.12881]
[1776892630050,63.57,78622.61,101.2,-0.01647,2e-05,1.12852]
[1776892635085,63.57,78622.69,101.2,-0.01648,2e-05,1.12891]
[1776892640120,63.58,78620.13,101.2,-0.01655,2e-05,1.13289]
[1776892645155,63.58,78620.22,101.2,-0.01655,2e-05,1.13322]
[1776892651197,63.59,78621.2,101.2,-0.01647,2e-05,1.1276]
[1776892656232,63.6,78621.42,101.2,-0.01648,2e-05,1.12779]
[1776892661266,63.6,78621.96,101.2,-0.01647,2e-05,1.12755]
[1776892666302,63.61,78621.56,101.2,-0.01649,2e-05,1.12858]
[1776892671835,63.61,78621.56,101.2,-0.0165,2e-05,1.12896]
[1776892678388,63.62,78621.02,101.2,-0.01652,2e-05,1.13046]
[1776892683423,63.63,78621.2,101.2,-0.01652,2e-05,1.13069]
[1776892694501,63.64,78620.01,101.2,-0.01657,2e-05,1.13332]
[1776892699536,63.65,78613.48,101.2,-0.01673,2e-05,1.14267]
[1776892705578,63.65,78613.88,101.2,-0.01673,2e-05,1.14255]
[1776892708599,63.66,78606.69,101.2,-0.0169,2e-05,1.15267]
[1776892713849,63.66,78600.09,101.2,-0.017,2e-05,1.15713]
[1776892719677,63.66,78590.95,101.2,-0.01722,2e-05,1.17009]
[1776892724711,63.66,78588.84,101.2,-0.01728,2e-05,1.17316]
[1776892734782,63.66,78588.56,101.2,-0.01729,2e-05,1.17374]
[1776892738810,63.67,78603.23,101.2,-0.01693,2e-05,1.15335]
[1776892740333,63.67,78603.6,101.2,-0.01692,2e-05,1.15289]
[1776892740995,63.67,78603.6,101.2,-0.01692,2e-05,1.15289]
[1776892748880,63.67,78603.37,101.2,-0.01694,2e-05,1.15369]
[1776892750894,63.67,78596.44,101.2,-0.01711,2e-05,1.16343]
[1776892753590,63.67,78592.85,101.2,-0.0172,2e-05,1.16851]
[1776892760964,63.68,78594.4,101.2,-0.01716,2e-05,1.16659]
[1776892765999,63.68,78595.68,101.2,-0.01713,2e-05,1.16496]
[1776892772042,63.68,78596.84,101.2,-0.01704,2e-05,1.15861]
[1776892777077,63.68,78596.34,101.2,-0.01706,2e-05,1.15952]
[1776892782112,63.69,78597.41,101.2,-0.01703,2e-05,1.15825]
[1776892788153,63.69,78597.02,101.2,-0.01705,2e-05,1.15905]
[1776892795204,63.69,78595.75,101.2,-0.01708,2e-05,1.16115]
[1776892801246,63.7,78596.05,101.2,-0.01708,2e-05,1.16097]
[1776892804091,63.7,78596.04,101.2,-0.01708,2e-05,1.16103]
[1776892804433,63.7,78596.04,101.2,-0.01708,2e-05,1.16103]
[1776892804616,63.7,78596.04,101.2,-0.01708,2e-05,1.16103]
[1776892804665,63.7,78596.04,101.2,-0.01708,2e-05,1.16103]
[1776892804946,63.7,78596.04,101.2,-0.01708,2e-05,1.16103]
[1776892804963,63.7,78596.04,101.2,-0.01708,2e-05,1.16103]
[1776892810309,63.7,78593.8,101.2,-0.01714,2e-05,1.16445]
[1776892815343,63.7,78593.47,101.2,-0.01715,2e-05,1.16508]
[1776892820092,63.7,78594.9,101.2,-0.01712,2e-05,1.16318]
[1776892821386,63.71,78602.68,101.2,-0.01693,2e-05,1.15249]
[1776892823400,63.71,78615.81,101.2,-0.01662,2e-05,1.13455]
[1776892826592,63.71,78617.39,101.2,-0.01659,2e-05,1.13256]
[1776892827523,63.71,78617.08,101.2,-0.0166,2e-05,1.13307]
[1776892832064,63.71,78616.89,101.2,-0.0166,2e-05,1.13342]
[1776892837497,63.72,78616.89,101.2,-0.01655,2e-05,1.12946]
[1776892844547,63.73,78617.07,101.2,-0.01656,2e-05,1.12987]
[1776892850629,63.73,78616.24,101.2,-0.01658,2e-05,1.13119]
[1776892861666,63.75,78616.4,101.2,-0.0166,2e-05,1.13232]
[1776892866702,63.76,78616.08,101.2,-0.01661,2e-05,1.1332]
[1776892871680,63.76,78616.36,101.2,-0.01661,2e-05,1.13317]
[1776892871736,63.76,78616.88,101.2,-0.0166,2e-05,1.13254]
[1776892872704,63.76,78616.88,101.2,-0.0166,2e-05,1.13254]
[1776892872744,63.77,78616.43,101.2,-0.01662,2e-05,1.13362]
[1776892878785,63.77,78617.1,101.2,-0.01661,2e-05,1.13323]
[1776892883984,63.78,78616.58,101.2,-0.01663,2e-05,1.13429]
[1776892890870,63.79,78621.68,101.2,-0.01652,2e-05,1.12801]
[1776892891877,63.79,78626.16,101.2,-0.01635,2e-05,1.11719]
[1776892893898,63.79,78607.01,101.2,-0.01681,2e-05,1.14352]
[1776892895137,63.79,78607.01,101.2,-0.01681,2e-05,1.14352]
[1776892895168,63.79,78587.91,101.2,-0.01727,2e-05,1.17012]
[1776892896938,63.79,78582.28,101.2,-0.01741,2e-05,1.17805]
[1776892897670,63.79,78581.93,101.2,-0.01742,2e-05,1.17855]
[1776892902960,63.79,78581.84,101.2,-0.01742,2e-05,1.17873]
[1776892907994,63.79,78581.32,101.2,-0.01744,2e-05,1.1795]
[1776892913030,63.79,78582.17,101.2,-0.01742,2e-05,1.17834]
[1776892917058,63.79,78589.3,101.2,-0.01724,2e-05,1.16839]
[1776892922095,63.8,78594.11,101.2,-0.01713,2e-05,1.16182]
[1776892926123,63.8,78601.15,101.2,-0.01696,2e-05,1.15221]
[1776892928137,63.8,78607.72,101.2,-0.0168,2e-05,1.14326]
[1776892935186,63.81,78607.7,101.2,-0.01681,2e-05,1.14376]
[1776892937022,63.81,78607.7,101.2,-0.01681,2e-05,1.14376]
[1776892937826,63.81,78607.7,101.2,-0.01682,2e-05,1.1439]
[1776892938477,63.81,78607.7,101.2,-0.01682,2e-05,1.14396]
[1776892942619,63.81,78607.99,101.2,-0.01681,2e-05,1.14363]
[1776892947852,63.81,78603.32,101.2,-0.01693,2e-05,1.15054]
[1776892953319,63.82,78599.7,101.2,-0.01696,2e-05,1.15101]
[1776892959361,63.82,78599.52,101.2,-0.01697,2e-05,1.15158]
[1776892963911,63.82,78599.33,101.2,-0.01697,2e-05,1.1519]
[1776892969431,63.83,78598.84,101.2,-0.01699,2e-05,1.15304]
[1776892971490,63.83,78598.89,101.2,-0.01699,2e-05,1.15302]
[1776892972256,63.83,78598.89,101.2,-0.01699,2e-05,1.15302]
[1776892973127,63.83,78600.23,101.2,-0.01696,2e-05,1.15122]
[1776892979501,63.84,78601.04,101.2,-0.01695,2e-05,1.15051]
[1776892985543,63.84,78602.78,101.2,-0.01691,2e-05,1.14846]
[1776892990578,63.84,78602.77,101.2,-0.01692,2e-05,1.14877]
[1776892994193,63.85,78602.76,101.2,-0.01692,2e-05,1.1489]
[1776892995889,63.85,78602.68,101.2,-0.01692,2e-05,1.14912]
[1776892996729,63.85,78600.6,101.2,-0.01697,2e-05,1.15206]
[1776893000219,63.85,78597.23,101.2,-0.01706,2e-05,1.15687]
[1776893010719,63.86,78593.89,101.2,-0.01715,2e-05,1.162]
[1776893015754,63.86,78593.8,101.2,-0.01708,2e-05,1.15734]
[1776893023817,63.86,78593.85,101.2,-0.01708,2e-05,1.15735]
[1776893029665,63.86,78594.35,101.2,-0.01707,2e-05,1.15695]
[1776893034887,63.87,78593.38,101.2,-0.01711,2e-05,1.15872]
[1776893039946,63.87,78591.7,101.2,-0.01715,2e-05,1.16122]
[1776893045964,63.87,78590.31,101.2,-0.01719,2e-05,1.1634]
[1776893048385,63.87,78590.31,101.2,-0.01719,2e-05,1.1634]
[1776893058050,63.88,78590.63,101.2,-0.01719,2e-05,1.16333]
[1776893063085,63.88,78590.41,101.2,-0.01719,2e-05,1.1638]
[1776893069128,63.88,78590.29,101.2,-0.0172,2e-05,1.16414]
[1776893074163,63.88,78591.65,101.2,-0.0171,2e-05,1.15746]
[1776893074977,63.88,78591.65,101.2,-0.0171,2e-05,1.15746]
[1776893080205,63.89,78591.73,101.2,-0.0171,2e-05,1.1576]
[1776893081812,63.89,78591.82,101.2,-0.0171,2e-05,1.15752]
[1776893087253,63.89,78591.84,101.2,-0.0171,2e-05,1.15773]
[1776893093295,63.89,78591.81,101.2,-0.01711,2e-05,1.15802]
[1776893099338,63.9,78591.68,101.2,-0.01712,2e-05,1.15843]
[1776893102359,63.9,78599.66,101.2,-0.01693,2e-05,1.1475]
[1776893104688,63.9,78599.66,101.2,-0.01693,2e-05,1.14761]
[1776893104780,63.9,78599.66,101.2,-0.01693,2e-05,1.14761]
[1776893104997,63.9,78599.66,101.2,-0.01693,2e-05,1.14761]
[1776893105024,63.9,78599.66,101.2,-0.01693,2e-05,1.14761]
[1776893116458,63.91,78599.98,101.2,-0.01693,2e-05,1.14787]
[1776893121667,63.91,78600.01,101.2,-0.01694,2e-05,1.14806]
[1776893121786,63.91,78600.01,101.2,-0.01694,2e-05,1.14806]
[1776893135590,63.92,78600.09,101.2,-0.01688,2e-05,1.14391]
[1776893140751,63.92,78600.02,101.2,-0.01688,2e-05,1.14419]
[1776893148681,63.93,78600.02,101.2,-0.01689,2e-05,1.1448]
[1776893158752,63.94,78600.02,101.2,-0.0169,2e-05,1.14538]
[1776893163867,63.94,78594.95,101.2,-0.01703,2e-05,1.1526]
[1776893171846,63.95,78597.74,101.2,-0.01697,2e-05,1.14919]
[1776893175087,63.95,78597.74,101.2,-0.01697,2e-05,1.14919]
[1776893179032,63.95,78597.75,101.2,-0.01698,2e-05,1.14944]
[1776893191986,63.96,78597.64,101.2,-0.01692,2e-05,1.1454]
[1776893203282,63.96,78597.53,101.2,-0.01693,2e-05,1.14577]
[1776893209105,63.97,78597.75,101.2,-0.01693,2e-05,1.14618]
[1776893214140,63.98,78597.68,101.2,-0.01694,2e-05,1.14655]
[1776893219849,63.98,78597.67,101.2,-0.01695,2e-05,1.14678]
[1776893225217,63.98,78598.36,101.2,-0.01694,2e-05,1.14621]
[1776893227231,63.98,78608.14,101.2,-0.0167,2e-05,1.13291]
[1776893232266,63.99,78608.31,101.2,-0.01671,2e-05,1.13306]
[1776893237301,63.99,78610.94,101.2,-0.01665,2e-05,1.12986]
[1776893243343,64.0,78611.11,101.2,-0.01665,2e-05,1.13012]
[1776893248378,64.01,78612.73,101.2,-0.01662,2e-05,1.12833]
[1776893256434,64.01,78612.8,101.2,-0.01656,2e-05,1.12406]
[1776893262478,64.02,78612.83,101.2,-0.01657,2e-05,1.12458]
[1776893267516,64.03,78612.68,101.2,-0.01659,2e-05,1.12525]
[1776893273558,64.03,78609.86,101.2,-0.01666,2e-05,1.12962]
[1776893279600,64.04,78610.55,101.2,-0.01665,2e-05,1.1292]
[1776893284635,64.05,78611.62,101.2,-0.01664,2e-05,1.12817]
[1776893292691,64.06,78611.26,101.2,-0.01666,2e-05,1.12944]
[1776893297725,64.06,78608.8,101.2,-0.01672,2e-05,1.13321]
[1776893302760,64.07,78609.0,101.2,-0.01673,2e-05,1.13333]
[1776893308802,64.07,78609.21,101.2,-0.01673,2e-05,1.13351]
[1776893313838,64.08,78609.23,101.2,-0.01667,2e-05,1.12898]
[1776893318873,64.08,78609.09,101.2,-0.01668,2e-05,1.12959]
[1776893323917,64.09,78609.71,101.2,-0.01667,2e-05,1.12917]
[1776893328952,64.09,78605.5,101.2,-0.01678,2e-05,1.13531]
[1776893336001,64.1,78605.73,101.2,-0.01678,2e-05,1.13551]
[1776893338496,64.1,78605.49,101.2,-0.01679,2e-05,1.13592]
[1776893339218,64.1,78605.72,101.2,-0.01678,2e-05,1.13567]
[1776893340088,64.1,78605.68,101.2,-0.01678,2e-05,1.1358]
[1776893343059,64.11,78607.83,101.2,-0.01674,2e-05,1.13316]
[1776893346080,64.11,78607.61,101.2,-0.01675,2e-05,1.13369]
[1776893347730,64.11,78607.34,101.2,-0.01676,2e-05,1.13414]
[1776893353219,64.11,78607.25,101.2,-0.01676,2e-05,1.13456]
[1776893356116,64.12,78607.16,101.2,-0.01677,2e-05,1.13491]
[1776893357941,64.12,78607.23,101.2,-0.01677,2e-05,1.13496]
[1776893358740,64.12,78606.37,101.2,-0.01679,2e-05,1.13628]
[1776893364206,64.13,78605.98,101.2,-0.01681,2e-05,1.13723]
[1776893369240,64.13,78606.11,101.2,-0.01681,2e-05,1.13739]
[1776893374276,64.13,78606.12,101.2,-0.01675,2e-05,1.13279]
[1776893374793,64.13,78606.12,101.2,-0.01675,2e-05,1.13279]
[1776893380164,64.14,78606.24,101.2,-0.01675,2e-05,1.133]
[1776893386360,64.15,78606.31,101.2,-0.01676,2e-05,1.13342]
[1776893389120,64.15,78606.28,101.2,-0.01676,2e-05,1.13353]
[1776893395423,64.15,78606.38,101.2,-0.01677,2e-05,1.13396]
[1776893401465,64.16,78606.87,101.2,-0.01676,2e-05,1.13372]
[1776893404336,64.16,78608.2,101.2,-0.01673,2e-05,1.13205]
[1776893404568,64.16,78608.2,101.2,-0.01673,2e-05,1.13205]
[1776893404802,64.16,78608.06,101.2,-0.01674,2e-05,1.13231]
[1776893404836,64.16,78608.06,101.2,-0.01674,2e-05,1.13231]
[1776893405062,64.16,78608.06,101.2,-0.01674,2e-05,1.13231]
[1776893405571,64.16,78608.06,101.2,-0.01674,2e-05,1.13231]
[1776893415563,64.17,78607.57,101.2,-0.01676,2e-05,1.13377]
[1776893419340,64.17,78608.98,101.2,-0.01673,2e-05,1.13206]
[1776893422972,64.18,78614.84,101.2,-0.0166,2e-05,1.12439]
[1776893428654,64.19,78615.67,101.2,-0.01659,2e-05,1.1238]
[1776893430419,64.19,78615.51,101.2,-0.0166,2e-05,1.1241]
[1776893431207,64.19,78615.91,101.2,-0.01659,2e-05,1.12365]
[1776893431210,64.19,78615.91,101.2,-0.01659,2e-05,1.12365]
[1776893431251,64.19,78615.91,101.2,-0.01659,2e-05,1.12365]
[1776893431253,64.19,78615.91,101.2,-0.01659,2e-05,1.12365]
[1776893434696,64.19,78624.2,101.2,-0.01633,2e-05,1.10798]
[1776893436710,64.2,78630.93,101.2,-0.01618,2e-05,1.09921]
[1776893437269,64.2,78630.93,101.2,-0.01618,2e-05,1.09921]
[1776893442753,64.21,78632.5,101.2,-0.01616,2e-05,1.0979]
[1776893445897,64.21,78637.5,101.2,-0.01605,2e-05,1.09153]
[1776893446682,64.21,78637.5,101.2,-0.01605,2e-05,1.09153]
[1776893450178,64.22,78637.94,101.2,-0.01604,2e-05,1.09152]
[1776893451572,64.22,78637.94,101.2,-0.01605,2e-05,1.09181]
[1776893456850,64.23,78638.56,101.2,-0.01605,2e-05,1.09185]
[1776893461099,64.24,78640.71,101.2,-0.01601,2e-05,1.08958]
[1776893461751,64.24,78640.71,101.2,-0.01601,2e-05,1.08958]
[1776893466920,64.25,78650.35,101.2,-0.01581,2e-05,1.07801]
[1776893468933,64.26,78660.53,101.2,-0.01559,2e-05,1.06505]
[1776893472962,64.27,78670.08,101.2,-0.01539,2e-05,1.05349]
[1776893476990,64.28,78659.0,101.2,-0.01565,2e-05,1.06848]
[1776893482026,64.29,78653.65,101.2,-0.01578,2e-05,1.07652]
[1776893487064,64.3,78653.91,101.2,-0.01579,2e-05,1.07702]
[1776893492100,64.31,78653.69,101.2,-0.01574,2e-05,1.07336]
[1776893497135,64.32,78656.11,101.2,-0.0157,2e-05,1.07105]
[1776893502169,64.33,78654.5,101.2,-0.01576,2e-05,1.07401]
[1776893507205,64.35,78654.36,101.2,-0.01577,2e-05,1.07503]
[1776893510421,64.35,78653.82,101.2,-0.01579,2e-05,1.07607]
[1776893511115,64.35,78654.03,101.2,-0.01579,2e-05,1.07596]
[1776893515261,64.36,78647.31,101.2,-0.01596,2e-05,1.0856]
[1776893520296,64.37,78646.26,101.2,-0.01599,2e-05,1.08771]
[1776893522214,64.37,78646.36,101.2,-0.01599,2e-05,1.08773]
[1776893527346,64.39,78647.68,101.2,-0.01598,2e-05,1.08686]
[1776893532381,64.39,78652.14,101.2,-0.01589,2e-05,1.08173]
[1776893537415,64.41,78654.18,101.2,-0.01586,2e-05,1.07984]
[1776893542453,64.42,78655.36,101.2,-0.01584,2e-05,1.0791]
[1776893547486,64.43,78657.33,101.2,-0.01581,2e-05,1.07732]
[1776893551266,64.43,78658.36,101.2,-0.01579,2e-05,1.0763]
[1776893551516,64.43,78658.43,101.2,-0.01573,2e-05,1.07176]
[1776893556551,64.46,78658.73,101.2,-0.01576,2e-05,1.07366]
[1776893557763,64.46,78658.73,101.2,-0.01576,2e-05,1.07366]
[1776893557827,64.47,78658.73,101.2,-0.01577,2e-05,1.07411]
[1776893564611,64.49,78659.46,101.2,-0.01577,2e-05,1.07434]
[1776893567146,64.49,78659.44,101.2,-0.01578,2e-05,1.0747]
[1776893567628,64.49,78659.41,101.2,-0.01578,2e-05,1.0749]
[1776893572662,64.52,78662.85,101.2,-0.01575,2e-05,1.0727]
[1776893573669,64.53,78677.78,101.2,-0.01542,2e-05,1.05385]
[1776893575869,64.53,78681.24,101.2,-0.01535,2e-05,1.04986]
[1776893576691,64.55,78682.11,101.2,-0.01535,2e-05,1.04965]
[1776893581726,64.56,78680.25,101.2,-0.01541,2e-05,1.05305]
[1776893586761,64.57,78681.93,101.2,-0.01539,2e-05,1.05191]
[1776893591796,64.59,78682.06,101.2,-0.0154,2e-05,1.05274]
[1776893597777,64.6,78682.05,101.2,-0.01541,2e-05,1.05355]
[1776893602872,64.62,78682.13,101.2,-0.01544,2e-05,1.05482]
[1776893607907,64.63,78682.6,101.2,-0.01544,2e-05,1.05519]
[1776893612079,64.64,78683.93,101.2,-0.01536,2e-05,1.04954]
[1776893617979,64.66,78684.25,101.2,-0.01537,2e-05,1.05033]
[1776893623014,64.67,78684.78,101.2,-0.01538,2e-05,1.05085]
[1776893628049,64.68,78684.85,101.2,-0.0154,2e-05,1.05174]
[1776893629034,64.68,78684.85,101.2,-0.0154,2e-05,1.05174]
[1776893635098,64.7,78683.33,101.2,-0.01545,2e-05,1.05505]
[1776893640133,64.71,78683.89,101.2,-0.01546,2e-05,1.05528]
[1776893645168,64.73,78683.3,101.2,-0.01549,2e-05,1.05697]
[1776893650203,64.74,78684.25,101.2,-0.01548,2e-05,1.05668]
[1776893655237,64.75,78684.48,101.2,-0.01549,2e-05,1.05731]
[1776893660273,64.76,78684.55,101.2,-0.01551,2e-05,1.05814]
[1776893665308,64.78,78683.42,101.2,-0.01555,2e-05,1.06049]
[1776893670343,64.79,78683.27,101.2,-0.01557,2e-05,1.06157]
[1776893675378,64.8,78683.94,101.2,-0.0155,2e-05,1.05687]
[1776893679406,64.81,78695.82,101.2,-0.01525,2e-05,1.04245]
[1776893684442,64.82,78700.3,101.2,-0.01517,2e-05,1.03783]
[1776893686457,64.83,78708.91,101.2,-0.01499,2e-05,1.02742]
[1776893691493,64.85,78712.07,101.2,-0.01494,2e-05,1.02463]
[1776893692500,64.85,78723.06,101.2,-0.01471,2e-05,1.01119]
[1776893695521,64.86,78729.9,101.2,-0.01458,2e-05,1.00354]
[1776893700556,64.91,78733.48,101.2,-0.01457,2e-05,1.00287]
[1776893705591,64.93,78735.05,101.2,-0.01456,2e-05,1.0023]
[1776893708612,64.94,78728.38,101.2,-0.01472,2e-05,1.01132]
[1776893713648,64.96,78729.16,101.2,-0.01472,2e-05,1.01162]
[1776893718746,64.98,78729.42,101.2,-0.01474,2e-05,1.01257]
[1776893720137,64.98,78729.55,101.2,-0.01474,2e-05,1.01266]
[1776893722837,64.99,78730.05,101.2,-0.01474,2e-05,1.01255]
[1776893723584,64.99,78730.02,101.2,-0.01474,2e-05,1.01283]
[1776893729824,65.01,78730.31,101.2,-0.01476,2e-05,1.01423]
[1776893735866,65.03,78730.58,101.2,-0.01472,2e-05,1.01078]
[1776893741034,65.03,78730.58,101.2,-0.01472,2e-05,1.01078]
[1776893746943,65.07,78728.98,101.2,-0.0148,2e-05,1.01551]
[1776893751978,65.09,78729.12,101.2,-0.01482,2e-05,1.01656]
[1776893753097,65.09,78729.17,101.2,-0.01482,2e-05,1.01674]
[1776893758105,65.11,78730.85,101.2,-0.01481,2e-05,1.01587]
[1776893761502,65.11,78728.79,101.2,-0.01486,2e-05,1.01891]
[1776893763258,65.12,78728.96,101.2,-0.01487,2e-05,1.01941]
[1776893769097,65.14,78728.37,101.2,-0.0149,2e-05,1.02156]
[1776893774132,65.16,78728.64,101.2,-0.01492,2e-05,1.02239]
[1776893778673,65.17,78729.14,101.2,-0.01492,2e-05,1.02269]
[1776893780033,65.18,78728.94,101.2,-0.01493,2e-05,1.02316]
[1776893781181,65.18,78722.16,101.2,-0.01508,2e-05,1.03209]
[1776893783244,65.19,78720.44,101.2,-0.01513,2e-05,1.03468]
[1776893786981,65.2,78719.12,101.2,-0.01517,2e-05,1.03697]
[1776893792257,65.21,78712.86,101.2,-0.01526,2e-05,1.04155]
[1776893797293,65.23,78708.06,101.2,-0.01538,2e-05,1.04861]
[1776893802327,65.24,78707.74,101.2,-0.0154,2e-05,1.04994]
[1776893807362,65.25,78707.57,101.2,-0.01542,2e-05,1.05107]
[1776893812397,65.26,78707.39,101.2,-0.01544,2e-05,1.05219]
[1776893817433,65.28,78707.65,101.2,-0.01545,2e-05,1.05275]
[1776893818341,65.28,78707.65,101.2,-0.01545,2e-05,1.05275]
[1776893819449,65.28,78717.67,101.2,-0.01524,2e-05,1.04044]
[1776893821232,65.28,78718.61,101.2,-0.01522,2e-05,1.03945]
[1776893826497,65.3,78722.28,101.2,-0.01516,2e-05,1.03604]
[1776893831533,65.31,78724.02,101.2,-0.01514,2e-05,1.0349]
[1776893836568,65.33,78729.14,101.2,-0.01505,2e-05,1.02953]
[1776893841604,65.34,78732.89,101.2,-0.01499,2e-05,1.02598]
[1776893846638,65.36,78734.23,101.2,-0.01498,2e-05,1.02542]
[1776893851677,65.37,78736.13,101.2,-0.01489,2e-05,1.01952]
[1776893854700,65.38,78743.01,101.2,-0.01476,2e-05,1.01173]
[1776893859734,65.4,78746.67,101.2,-0.0147,2e-05,1.00845]
[1776893865052,65.41,78746.57,101.2,-0.01472,2e-05,1.00957]
[1776893871818,65.44,78747.74,101.2,-0.01473,2e-05,1.0101]
[1776893876854,65.46,78745.62,101.2,-0.0148,2e-05,1.01391]
[1776893881888,65.47,78748.33,101.2,-0.01476,2e-05,1.01176]
[1776893884909,65.48,78738.8,101.2,-0.01497,2e-05,1.02423]
[1776893889944,65.5,78737.39,101.2,-0.01502,2e-05,1.02707]
[1776893894978,65.51,78737.05,101.2,-0.01505,2e-05,1.02856]
[1776893900016,65.53,78738.06,101.2,-0.01504,2e-05,1.02837]
[1776893905077,65.54,78745.51,101.2,-0.0149,2e-05,1.02019]
[1776893910112,65.56,78750.38,101.2,-0.01482,2e-05,1.01534]
[1776893915153,65.58,78753.26,101.2,-0.01471,2e-05,1.00837]
[1776893920189,65.59,78752.94,101.2,-0.01474,2e-05,1.00998]
[1776893925224,65.61,78755.42,101.2,-0.01471,2e-05,1.00816]
[1776893930259,65.63,78755.35,101.2,-0.01473,2e-05,1.00946]
[1776893935294,65.64,78751.08,101.2,-0.01484,2e-05,1.01588]
[1776893940329,65.66,78751.99,101.2,-0.01484,2e-05,1.01591]
[1776893945364,65.68,78752.75,101.2,-0.01485,2e-05,1.01634]
[1776893950398,65.69,78753.13,101.2,-0.01486,2e-05,1.01702]
[1776893955433,65.71,78756.56,101.2,-0.01481,2e-05,1.01394]
[1776893960469,65.72,78758.15,101.2,-0.01479,2e-05,1.01315]
[1776893965504,65.74,78758.95,101.2,-0.0148,2e-05,1.01333]
[1776893970539,65.76,78759.11,101.2,-0.01481,2e-05,1.01429]
[1776893975574,65.77,78759.23,101.2,-0.01477,2e-05,1.01067]
[1776893980608,65.79,78760.57,101.2,-0.01476,2e-05,1.01022]
[1776893985644,65.81,78762.3,101.2,-0.01474,2e-05,1.0093]
[1776893990679,65.82,78762.7,101.2,-0.01475,2e-05,1.01]
[1776893996721,65.84,78766.75,101.2,-0.01469,2e-05,1.00648]
[1776893999146,65.85,78769.28,101.2,-0.01464,2e-05,1.00364]
[1776894000749,65.86,78782.94,101.2,-0.01438,2e-05,0.98792]
[1776894005784,65.88,78774.09,101.2,-0.01458,2e-05,0.99995]
[1776894011826,65.9,78772.9,101.2,-0.01463,2e-05,1.00291]
[1776894017433,65.91,78772.43,101.2,-0.01466,2e-05,1.00447]
[1776894022463,65.93,78772.6,101.2,-0.01468,2e-05,1.00573]
[1776894026028,65.94,78773.52,101.2,-0.01467,2e-05,1.00534]
[1776894027541,65.95,78767.52,101.2,-0.01481,2e-05,1.01314]
[1776894028427,65.95,78763.23,101.2,-0.0149,2e-05,1.01863]
[1776894029358,65.95,78763.23,101.2,-0.0149,2e-05,1.01863]
[1776894029951,65.96,78755.95,101.2,-0.01506,2e-05,1.02803]
[1776894031169,65.96,78755.95,101.2,-0.01506,2e-05,1.02803]
[1776894035994,65.97,78745.55,101.2,-0.01524,2e-05,1.03745]
[1776894039015,65.98,78738.83,101.2,-0.01539,2e-05,1.0464]
[1776894041603,65.99,78737.55,101.2,-0.01543,2e-05,1.04835]
[1776894042037,65.99,78742.24,101.2,-0.01533,2e-05,1.04264]
[1776894043220,65.99,78742.24,101.2,-0.01533,2e-05,1.04264]
[1776894043320,65.99,78747.73,101.2,-0.01522,2e-05,1.03623]
[1776894050093,66.01,78748.13,101.2,-0.01523,2e-05,1.03707]
[1776894055128,66.03,78752.99,101.2,-0.01515,2e-05,1.032]
[1776894060163,66.04,78754.26,101.2,-0.01514,2e-05,1.03142]
[1776894063183,66.05,78761.91,101.2,-0.01498,2e-05,1.02258]
[1776894068218,66.06,78763.16,101.2,-0.01497,2e-05,1.02213]
[1776894073254,66.08,78762.08,101.2,-0.01502,2e-05,1.02453]
[1776894078290,66.09,78762.23,101.2,-0.01503,2e-05,1.0254]
[1776894083324,66.11,78761.81,101.2,-0.01506,2e-05,1.02696]
[1776894088360,66.12,78763.01,101.2,-0.01505,2e-05,1.02652]
[1776894091384,66.13,78767.82,101.2,-0.01489,2e-05,1.01655]
[1776894096420,66.15,78769.13,101.2,-0.01488,2e-05,1.01605]
[1776894097078,66.15,78769.13,101.2,-0.01488,2e-05,1.01605]
[1776894097840,66.15,78769.55,101.2,-0.01488,2e-05,1.01576]
[1776894101194,66.15,78770.57,101.2,-0.01486,2e-05,1.01496]
[1776894106490,66.18,78771.77,101.2,-0.01487,2e-05,1.01509]
[1776894110524,66.19,78771.46,101.2,-0.01488,2e-05,1.01614]
[1776894113939,66.2,78767.59,101.2,-0.01498,2e-05,1.02177]
[1776894114717,66.2,78768.13,101.2,-0.01497,2e-05,1.02132]
[1776894116316,66.2,78768.19,101.2,-0.01498,2e-05,1.02147]
[1776894116914,66.21,78768.02,101.2,-0.01498,2e-05,1.02189]
[1776894121377,66.22,78768.23,101.2,-0.01499,2e-05,1.02248]
[1776894122101,66.22,78767.81,101.2,-0.01501,2e-05,1.02321]
[1776894124165,66.23,78767.9,101.2,-0.01501,2e-05,1.02352]
[1776894129650,66.25,78775.47,101.2,-0.01488,2e-05,1.01578]
[1776894134143,66.26,78776.37,101.2,-0.01487,2e-05,1.01535]
[1776894139721,66.28,78776.33,101.2,-0.0149,2e-05,1.01695]
[1776894145763,66.3,78776.11,101.2,-0.01492,2e-05,1.01853]
[1776894150798,66.31,78775.53,101.2,-0.01495,2e-05,1.02032]
[1776894155832,66.33,78776.92,101.2,-0.01488,2e-05,1.01504]
[1776894160868,66.34,78776.97,101.2,-0.0149,2e-05,1.01608]
[1776894167899,66.36,78775.98,101.2,-0.01493,2e-05,1.01817]
[1776894173959,66.38,78776.85,101.2,-0.01495,2e-05,1.01904]
[1776894178993,66.4,78778.76,101.2,-0.01493,2e-05,1.01779]
[1776894184757,66.41,78779.01,101.2,-0.01493,2e-05,1.01834]
[1776894187280,66.42,78777.83,101.2,-0.01497,2e-05,1.02042]
[1776894194099,66.44,78778.63,101.2,-0.01498,2e-05,1.02113]
[1776894196411,66.45,78779.73,101.2,-0.01496,2e-05,1.02]
[1776894202390,66.46,78780.42,101.2,-0.01497,2e-05,1.02021]
[1776894203214,66.47,78780.42,101.2,-0.01497,2e-05,1.02063]
[1776894205700,66.48,78779.54,101.2,-0.015,2e-05,1.02234]
[1776894211219,66.49,78780.15,101.2,-0.01494,2e-05,1.01814]
[1776894216979,66.51,78780.79,101.2,-0.01495,2e-05,1.01841]
[1776894222298,66.53,78781.05,101.2,-0.01497,2e-05,1.01936]
[1776894227334,66.54,78781.56,101.2,-0.01497,2e-05,1.01978]
[1776894232115,66.55,78778.57,101.2,-0.01505,2e-05,1.02427]
[1776894232848,66.55,78777.54,101.2,-0.01508,2e-05,1.02573]
[1776894234384,66.56,78767.97,101.2,-0.01529,2e-05,1.03791]
[1776894235332,66.56,78767.97,101.2,-0.01529,2e-05,1.03791]
[1776894235390,66.56,78760.16,101.2,-0.01546,2e-05,1.04779]
[1776894238146,66.57,78758.07,101.2,-0.01551,2e-05,1.05071]
[1776894243447,66.58,78748.69,101.2,-0.01573,2e-05,1.06338]
[1776894243973,66.58,78748.69,101.2,-0.01573,2e-05,1.06338]
[1776894245340,66.58,78745.41,101.2,-0.0158,2e-05,1.06766]
[1776894250495,66.59,78751.94,101.2,-0.01567,2e-05,1.06017]
[1776894253009,66.6,78754.08,101.2,-0.01563,2e-05,1.05776]
[1776894254071,66.6,78754.36,101.2,-0.01563,2e-05,1.05755]
[1776894257545,66.6,78764.47,101.2,-0.01542,2e-05,1.04548]
[1776894258070,66.6,78764.47,101.2,-0.01542,2e-05,1.04548]
[1776894258551,66.61,78774.06,101.2,-0.01521,2e-05,1.03375]
[1776894259135,66.61,78774.06,101.2,-0.01521,2e-05,1.03375]
[1776894259886,66.61,78776.78,101.2,-0.01516,2e-05,1.03056]
[1776894260521,66.61,78776.78,101.2,-0.01516,2e-05,1.03056]
[1776894261400,66.61,78776.56,101.2,-0.01517,2e-05,1.03102]
[1776894264046,66.62,78776.61,101.2,-0.01517,2e-05,1.03152]
[1776894264937,66.62,78776.33,101.2,-0.01518,2e-05,1.03205]
[1776894267337,66.63,78776.25,101.2,-0.01519,2e-05,1.03252]
[1776894272650,66.64,78776.83,101.2,-0.01513,2e-05,1.02819]
[1776894277685,66.66,78771.71,101.2,-0.01526,2e-05,1.03545]
[1776894283439,66.67,78769.98,101.2,-0.01531,2e-05,1.03848]
[1776894284221,66.67,78769.51,101.2,-0.01532,2e-05,1.03923]
[1776894286094,66.67,78769.62,101.2,-0.01532,2e-05,1.03927]
[1776894290204,66.68,78772.89,101.2,-0.01527,2e-05,1.03609]
[1776894291740,66.69,78774.45,101.2,-0.01524,2e-05,1.03452]
[1776894296820,66.71,78780.72,101.2,-0.01513,2e-05,1.0279]
[1776894302862,66.72,78778.84,101.2,-0.01519,2e-05,1.03135]
[1776894307897,66.73,78778.93,101.2,-0.0152,2e-05,1.03216]
[1776894312933,66.75,78778.84,101.2,-0.01522,2e-05,1.03318]
[1776894317969,66.76,78780.23,101.2,-0.0152,2e-05,1.03239]
[1776894323003,66.77,78782.26,101.2,-0.01518,2e-05,1.03081]
[1776894328042,66.79,78783.39,101.2,-0.01517,2e-05,1.03035]
[1776894333076,66.8,78783.14,101.2,-0.01512,2e-05,1.02686]
[1776894338111,66.81,78783.88,101.2,-0.01512,2e-05,1.0269]
[1776894343147,66.82,78783.59,101.2,-0.01514,2e-05,1.0282]
[1776894349189,66.84,78785.11,101.2,-0.01513,2e-05,1.02747]
[1776894354224,66.85,78784.44,101.2,-0.01516,2e-05,1.02922]
[1776894358251,66.86,78776.82,101.2,-0.01534,2e-05,1.03931]
[1776894364293,66.88,78774.49,101.2,-0.0154,2e-05,1.04316]
[1776894368322,66.89,78782.63,101.2,-0.01524,2e-05,1.03377]
[1776894373358,66.9,78783.86,101.2,-0.01523,2e-05,1.03314]
[1776894378392,66.91,78783.92,101.2,-0.01524,2e-05,1.03395]
[1776894383428,66.92,78785.13,101.2,-0.01523,2e-05,1.03334]
[1776894388462,66.94,78790.84,101.2,-0.01513,2e-05,1.02726]
[1776894392490,66.95,78795.11,101.2,-0.01498,2e-05,1.01811]
[1776894393498,66.95,78804.97,101.2,-0.01478,2e-05,1.00639]
[1776894398533,66.96,78808.11,101.2,-0.01474,2e-05,1.00373]
[1776894405582,66.99,78811.02,101.2,-0.0147,2e-05,1.00182]
[1776894410618,67.0,78811.65,101.2,-0.01471,2e-05,1.00221]
[1776894415653,67.02,78813.13,101.2,-0.0147,2e-05,1.00157]
[1776894416830,67.02,78813.13,101.2,-0.0147,2e-05,1.00157]
[1776894418093,67.03,78813.78,101.2,-0.01469,2e-05,1.00125]
[1776894423708,67.05,78814.68,101.2,-0.0147,2e-05,1.00155]
[1776894428744,67.06,78813.86,101.2,-0.01473,2e-05,1.00366]
[1776894430032,67.07,78813.82,101.2,-0.01474,2e-05,1.00393]
[1776894430788,67.07,78813.82,101.2,-0.01474,2e-05,1.00393]
[1776894435793,67.08,78814.36,101.2,-0.01475,2e-05,1.00463]
[1776894439652,67.09,78814.36,101.2,-0.01476,2e-05,1.00529]
[1776894444856,67.11,78809.92,101.2,-0.01487,2e-05,1.01194]
[1776894448217,67.12,78808.11,101.2,-0.01492,2e-05,1.01475]
[1776894448221,67.12,78808.11,101.2,-0.01492,2e-05,1.01475]
[1776894456941,67.15,78808.97,101.2,-0.01487,2e-05,1.01108]
[1776894461977,67.17,78808.1,101.2,-0.01491,2e-05,1.01315]
[1776894467011,67.18,78807.89,101.2,-0.01493,2e-05,1.01441]
[1776894472046,67.19,78807.71,101.2,-0.01495,2e-05,1.01563]
[1776894473510,67.19,78807.71,101.2,-0.01495,2e-05,1.01563]
[1776894480102,67.22,78807.54,101.2,-0.01498,2e-05,1.0174]
[1776894486059,67.22,78807.54,101.2,-0.01498,2e-05,1.0174]
[1776894491179,67.25,78814.47,101.2,-0.01488,2e-05,1.01118]
[1776894494280,67.25,78819.17,101.2,-0.01478,2e-05,1.00596]
[1776894500242,67.27,78821.62,101.2,-0.01476,2e-05,1.00453]
[1776894505278,67.29,78824.97,101.2,-0.01471,2e-05,1.00161]
[1776894510312,67.3,78826.55,101.2,-0.0147,2e-05,1.00083]
[1776894515349,67.32,78826.8,101.2,-0.01464,2e-05,0.997]
[1776894515950,67.32,78826.8,101.2,-0.01464,2e-05,0.997]
[1776894521390,67.34,78826.52,101.2,-0.01467,2e-05,0.99868]
[1776894526425,67.36,78827.49,101.2,-0.01467,2e-05,0.99865]
[1776894531460,67.37,78827.84,101.2,-0.01468,2e-05,0.99935]
[1776894536495,67.39,78828.29,101.2,-0.01469,2e-05,0.99993]
[1776894541531,67.4,78831.68,101.2,-0.01464,2e-05,0.99702]
[1776894542727,67.4,78831.68,101.2,-0.01464,2e-05,0.99702]
[1776894548581,67.43,78835.5,101.2,-0.01459,2e-05,0.99411]
[1776894553618,67.44,78839.71,101.2,-0.01453,2e-05,0.99031]
[1776894558653,67.46,78840.56,101.2,-0.01453,2e-05,0.9905]
[1776894563687,67.48,78841.26,101.2,-0.01454,2e-05,0.99086]
[1776894569004,67.5,78843.72,101.2,-0.01451,2e-05,0.98915]
[1776894574764,67.52,78843.36,101.2,-0.01447,2e-05,0.98638]
[1776894580807,67.54,78842.84,101.2,-0.01451,2e-05,0.98843]
[1776894584835,67.55,78833.0,101.2,-0.01472,2e-05,1.00098]
[1776894589870,67.57,78826.15,101.2,-0.01488,2e-05,1.01021]
[1776894594904,67.58,78822.68,101.2,-0.01497,2e-05,1.01536]
[1776894599940,67.59,78821.4,101.2,-0.01502,2e-05,1.01785]
[1776894603968,67.6,78810.11,101.2,-0.01527,2e-05,1.03225]
[1776894610010,67.62,78808.67,101.2,-0.01531,2e-05,1.03498]
[1776894615044,67.63,78804.6,101.2,-0.01541,2e-05,1.04073]
[1776894621087,67.64,78804.04,101.2,-0.01544,2e-05,1.04243]
[1776894626122,67.65,78805.21,101.2,-0.01543,2e-05,1.04171]
[1776894631157,67.66,78802.53,101.2,-0.01543,2e-05,1.04091]
[1776894637199,67.68,78801.21,101.2,-0.01548,2e-05,1.04339]
[1776894642234,67.69,78801.4,101.2,-0.01548,2e-05,1.04385]
[1776894647270,67.7,78802.82,101.2,-0.01546,2e-05,1.04281]
[1776894652305,67.7,78802.57,101.2,-0.01548,2e-05,1.04382]
[1776894657341,67.71,78801.2,101.2,-0.01552,2e-05,1.04618]
[1776894662376,67.72,78801.1,101.2,-0.01554,2e-05,1.04697]
[1776894667410,67.73,78802.3,101.2,-0.01552,2e-05,1.04616]
[1776894673453,67.74,78801.97,101.2,-0.01554,2e-05,1.04735]
[1776894677946,67.75,78798.89,101.2,-0.01562,2e-05,1.05153]
[1776894684530,67.76,78798.32,101.2,-0.01565,2e-05,1.0532]
[1776894689263,67.77,78797.39,101.2,-0.01567,2e-05,1.05483]
[1776894694599,67.78,78794.95,101.2,-0.01567,2e-05,1.0537]
[1776894700097,67.79,78789.84,101.2,-0.01579,2e-05,1.06047]
[1776894709543,67.8,78787.83,101.2,-0.01585,2e-05,1.0639]
[1776894711721,67.8,78773.82,101.2,-0.01616,2e-05,1.08182]
[1776894713735,67.81,78760.29,101.2,-0.01647,2e-05,1.09912]
[1776894715748,67.81,78751.5,101.2,-0.01667,2e-05,1.11046]
[1776894718769,67.81,78763.5,101.2,-0.0164,2e-05,1.09515]
[1776894722798,67.81,78771.08,101.2,-0.01623,2e-05,1.08576]
[1776894727833,67.82,78772.01,101.2,-0.01622,2e-05,1.08493]
[1776894733172,67.82,78771.09,101.2,-0.01624,2e-05,1.08643]
[1776894739917,67.83,78770.25,101.2,-0.01627,2e-05,1.08797]
[1776894744717,67.83,78770.46,101.2,-0.01627,2e-05,1.08796]
[1776894749987,67.84,78770.94,101.2,-0.01627,2e-05,1.08775]
[1776894751386,67.84,78770.94,101.2,-0.01627,2e-05,1.08775]
[1776894752265,67.84,78770.94,101.2,-0.0162,2e-05,1.08294]
[1776894754013,67.84,78770.94,101.2,-0.0162,2e-05,1.08301]
[1776894754760,67.84,78769.81,101.2,-0.01623,2e-05,1.08451]
[1776894755850,67.84,78768.0,101.2,-0.01627,2e-05,1.08687]
[1776894757183,67.84,78767.16,101.2,-0.01629,2e-05,1.088]
[1776894760057,67.84,78758.47,101.2,-0.01649,2e-05,1.09928]
[1776894764085,67.85,78750.48,101.2,-0.01667,2e-05,1.1097]
[1776894769120,67.85,78746.98,101.2,-0.01676,2e-05,1.11432]
[1776894774156,67.85,78747.31,101.2,-0.01675,2e-05,1.11398]
[1776894780427,67.85,78748.77,101.2,-0.01672,2e-05,1.11213]
[1776894787331,67.85,78747.61,101.2,-0.01675,2e-05,1.11381]
[1776894793287,67.85,78747.32,101.2,-0.01676,2e-05,1.11434]
[1776894799330,67.86,78748.96,101.2,-0.01672,2e-05,1.11234]
[1776894804365,67.86,78751.76,101.2,-0.01666,2e-05,1.10885]
[1776894809140,67.86,78750.98,101.2,-0.01668,2e-05,1.10992]
[1776894814435,67.86,78752.43,101.2,-0.01658,2e-05,1.10326]
[1776894815253,67.86,78752.43,101.2,-0.01658,2e-05,1.10326]
[1776894815811,67.86,78752.43,101.2,-0.01658,2e-05,1.10326]
[1776894821484,67.86,78755.41,101.2,-0.01651,2e-05,1.0997]
[1776894822490,67.87,78764.65,101.2,-0.0163,2e-05,1.08798]
[1776894824265,67.87,78767.75,101.2,-0.01624,2e-05,1.08412]
[1776894825157,67.87,78767.75,101.2,-0.01624,2e-05,1.08412]
[1776894832561,67.88,78771.21,101.2,-0.01617,2e-05,1.08039]
[1776894837595,67.88,78773.02,101.2,-0.01614,2e-05,1.07849]
[1776894842631,67.89,78772.96,101.2,-0.01614,2e-05,1.07895]
[1776894848672,67.89,78771.76,101.2,-0.01618,2e-05,1.08091]
[1776894853708,67.9,78769.18,101.2,-0.01624,2e-05,1.08451]
[1776894858718,67.9,78773.59,101.2,-0.01615,2e-05,1.07922]
[1776894859298,67.9,78781.26,101.2,-0.01598,2e-05,1.06968]
[1776894859750,67.9,78789.9,101.2,-0.01579,2e-05,1.05902]
[1776894864785,67.91,78787.62,101.2,-0.01585,2e-05,1.06242]
[1776894865792,67.91,78780.89,101.2,-0.016,2e-05,1.07091]
[1776894869743,67.92,78779.67,101.2,-0.01603,2e-05,1.07271]
[1776894874855,67.92,78781.11,101.2,-0.01594,2e-05,1.06654]
[1776894882911,67.93,78780.87,101.2,-0.01596,2e-05,1.0676]
[1776894890968,67.94,78779.02,101.2,-0.01601,2e-05,1.07064]
[1776894896004,67.95,78777.91,101.2,-0.01605,2e-05,1.07247]
[1776894901038,67.96,78774.47,101.2,-0.01613,2e-05,1.07721]
[1776894906073,67.96,78771.25,101.2,-0.01621,2e-05,1.08164]
[1776894913640,67.96,78771.04,101.2,-0.01622,2e-05,1.08211]
[1776894920228,67.97,78768.91,101.2,-0.01627,2e-05,1.08541]
[1776894923053,67.98,78769.43,101.2,-0.01627,2e-05,1.08495]
[1776894924199,67.98,78777.33,101.2,-0.01609,2e-05,1.0752]
[1776894925046,67.98,78777.33,101.2,-0.01609,2e-05,1.0752]
[1776894925206,67.98,78785.54,101.2,-0.01591,2e-05,1.06503]
[1776894926213,67.98,78794.89,101.2,-0.01571,2e-05,1.05354]
[1776894931248,67.99,78798.41,101.2,-0.01558,2e-05,1.04496]
[1776894933263,67.99,78807.1,101.2,-0.0154,2e-05,1.03459]
[1776894938297,68.0,78805.91,101.2,-0.01543,2e-05,1.03681]
[1776894945347,68.02,78806.28,101.2,-0.01544,2e-05,1.03739]
[1776894951389,68.03,78806.1,101.2,-0.01546,2e-05,1.03848]
[1776894956424,68.04,78806.86,101.2,-0.01546,2e-05,1.03842]
[1776894961459,68.05,78808.01,101.2,-0.01545,2e-05,1.03774]
[1776894963473,68.06,78816.27,101.2,-0.01528,2e-05,1.028]
[1776894968508,68.07,78818.39,101.2,-0.01525,2e-05,1.02626]
[1776894973543,68.08,78818.85,101.2,-0.01525,2e-05,1.02653]
[1776894978578,68.09,78819.29,101.2,-0.01526,2e-05,1.02681]
[1776894983613,68.1,78820.91,101.2,-0.01524,2e-05,1.02568]
[1776894988649,68.12,78822.18,101.2,-0.01523,2e-05,1.02498]
[1776894993683,68.13,78822.1,101.2,-0.01517,2e-05,1.02113]
[1776895000732,68.15,78822.21,101.2,-0.01519,2e-05,1.02219]
[1776895005767,68.16,78828.13,101.2,-0.01508,2e-05,1.01594]
[1776895011809,68.17,78832.38,101.2,-0.01501,2e-05,1.01196]
[1776895018858,68.19,78832.33,101.2,-0.01504,2e-05,1.01331]
[1776895023893,68.21,78832.47,101.2,-0.01505,2e-05,1.01405]
[1776895028927,68.22,78834.07,101.2,-0.01503,2e-05,1.01305]
[1776895033962,68.23,78834.83,101.2,-0.01503,2e-05,1.01306]
[1776895040006,68.25,78835.02,101.2,-0.01505,2e-05,1.01393]
[1776895045042,68.26,78835.72,101.2,-0.01505,2e-05,1.01399]
[1776895050077,68.27,78831.86,101.2,-0.01514,2e-05,1.01948]
[1776895053098,68.28,78837.77,101.2,-0.01496,2e-05,1.00819]
[1776895058133,68.3,78844.92,101.2,-0.01483,2e-05,1.00069]
[1776895060146,68.3,78851.7,101.2,-0.0147,2e-05,0.99311]
[1776895066189,68.32,78847.68,101.2,-0.0148,2e-05,0.99909]
[1776895071224,68.33,78847.71,101.2,-0.01482,2e-05,1.00005]
[1776895076259,68.35,78845.06,101.2,-0.01489,2e-05,1.00416]
[1776895081295,68.36,78843.84,101.2,-0.01493,2e-05,1.00655]
[1776895086329,68.38,78841.82,101.2,-0.01499,2e-05,1.00987]
[1776895086530,68.38,78841.82,101.2,-0.01499,2e-05,1.00987]
[1776895092372,68.39,78842.32,101.2,-0.015,2e-05,1.01034]
[1776895097407,68.4,78835.49,101.2,-0.01515,2e-05,1.01935]
[1776895097556,68.4,78835.49,101.2,-0.01515,2e-05,1.01935]
[1776895102442,68.41,78824.13,101.2,-0.01541,2e-05,1.03382]
[1776895107476,68.42,78820.33,101.2,-0.0155,2e-05,1.03912]
[1776895107981,68.42,78820.33,101.2,-0.0155,2e-05,1.03912]
[1776895113520,68.44,78819.32,101.2,-0.01547,2e-05,1.03629]
[1776895117549,68.44,78810.79,101.2,-0.01566,2e-05,1.04721]
[1776895118564,68.45,78799.01,101.2,-0.01592,2e-05,1.06183]
[1776895121577,68.45,78789.12,101.2,-0.01614,2e-05,1.0744]
[1776895124598,68.45,78779.75,101.2,-0.01635,2e-05,1.08641]
[1776895127619,68.46,78772.14,101.2,-0.01653,2e-05,1.09614]
[1776895131647,68.46,78778.45,101.2,-0.01639,2e-05,1.0883]
[1776895133661,68.46,78786.2,101.2,-0.01621,2e-05,1.07866]
[1776895139583,68.46,78791.82,101.2,-0.0161,2e-05,1.07199]
[1776895142724,68.47,78802.55,101.2,-0.01587,2e-05,1.059]
[1776895147759,68.47,78799.45,101.2,-0.01594,2e-05,1.06334]
[1776895151415,68.48,78797.74,101.2,-0.01598,2e-05,1.06563]
[1776895152794,68.48,78790.98,101.2,-0.01614,2e-05,1.07429]
[1776895153801,68.48,78783.84,101.2,-0.0163,2e-05,1.08329]
[1776895158835,68.49,78788.23,101.2,-0.0162,2e-05,1.07808]
[1776895163871,68.49,78788.71,101.2,-0.0162,2e-05,1.07781]
[1776895172933,68.5,78788.38,101.2,-0.01615,2e-05,1.07384]
[1776895177968,68.5,78787.99,101.2,-0.01616,2e-05,1.07468]
[1776895183857,68.51,78788.3,101.2,-0.01616,2e-05,1.07443]
[1776895191059,68.52,78788.55,101.2,-0.01616,2e-05,1.0749]
[1776895196095,68.52,78789.15,101.2,-0.01616,2e-05,1.0745]
[1776895200505,68.52,78788.84,101.2,-0.01617,2e-05,1.07503]
[1776895201130,68.53,78770.46,101.2,-0.01658,2e-05,1.09837]
[1776895202138,68.53,78759.44,101.2,-0.01683,2e-05,1.11245]
[1776895203092,68.53,78759.44,101.2,-0.01683,2e-05,1.11245]
[1776895204248,68.53,78759.6,101.2,-0.01683,2e-05,1.11225]
[1776895205526,68.53,78777.53,101.2,-0.01642,2e-05,1.08949]
[1776895206098,68.53,78777.53,101.2,-0.01642,2e-05,1.08949]
[1776895206861,68.53,78782.93,101.2,-0.0163,2e-05,1.08274]
[1776895208024,68.53,78784.03,101.2,-0.01628,2e-05,1.08142]
[1776895211626,68.53,78784.75,101.2,-0.01627,2e-05,1.0807]
[1776895221304,68.54,78794.02,101.2,-0.01607,2e-05,1.06989]
[1776895224325,68.55,78805.78,101.2,-0.01582,2e-05,1.0556]
[1776895225331,68.55,78816.22,101.2,-0.0156,2e-05,1.04293]
[1776895230368,68.56,78821.48,101.2,-0.0155,2e-05,1.03719]
[1776895232381,68.56,78831.82,101.2,-0.01521,2e-05,1.02018]
[1776895237417,68.57,78837.73,101.2,-0.01511,2e-05,1.01398]
[1776895242451,68.58,78839.09,101.2,-0.01509,2e-05,1.01323]
[1776895244466,68.59,78832.29,101.2,-0.01524,2e-05,1.02169]
[1776895249501,68.6,78830.29,101.2,-0.0153,2e-05,1.02486]
[1776895252809,68.61,78832.22,101.2,-0.01526,2e-05,1.02301]
[1776895256551,68.62,78841.7,101.2,-0.01508,2e-05,1.01233]
[1776895261586,68.63,78842.79,101.2,-0.01507,2e-05,1.01192]
[1776895262593,68.63,78833.52,101.2,-0.01527,2e-05,1.02316]
[1776895267628,68.64,78821.37,101.2,-0.01554,2e-05,1.03856]
[1776895269642,68.65,78813.41,101.2,-0.01571,2e-05,1.04852]
[1776895274677,68.66,78811.37,101.2,-0.01577,2e-05,1.05157]
[1776895281726,68.67,78810.91,101.2,-0.01579,2e-05,1.05286]
[1776895288775,68.68,78810.77,101.2,-0.0158,2e-05,1.05375]
[1776895293810,68.68,78810.66,101.2,-0.01575,2e-05,1.04959]
[1776895298844,68.69,78816.78,101.2,-0.01562,2e-05,1.0427]
[1776895303879,68.7,78822.5,101.2,-0.01551,2e-05,1.03639]
[1776895308915,68.71,78822.32,101.2,-0.01553,2e-05,1.03725]
[1776895313953,68.72,78826.14,101.2,-0.01546,2e-05,1.03327]
[1776895318988,68.73,78826.95,101.2,-0.01545,2e-05,1.03298]
[1776895324025,68.74,78826.92,101.2,-0.01547,2e-05,1.03369]
[1776895329059,68.75,78822.31,101.2,-0.01557,2e-05,1.03992]
[1776895334095,68.76,78819.83,101.2,-0.01564,2e-05,1.04353]
[1776895336109,68.76,78803.27,101.2,-0.016,2e-05,1.06405]
[1776895339130,68.76,78796.9,101.2,-0.01615,2e-05,1.07217]
[1776895339800,68.76,78796.9,101.2,-0.01615,2e-05,1.07217]
[1776895340137,68.77,78787.87,101.2,-0.01635,2e-05,1.0835]
[1776895344164,68.77,78781.2,101.2,-0.0165,2e-05,1.09204]
[1776895346323,68.77,78788.56,101.2,-0.01634,2e-05,1.08286]
[1776895349800,68.77,78793.95,101.2,-0.01622,2e-05,1.07624]
[1776895355242,68.78,78787.15,101.2,-0.01631,2e-05,1.08019]
[1776895358263,68.78,78771.82,101.2,-0.01665,2e-05,1.09963]
[1776895363298,68.78,78773.93,101.2,-0.01661,2e-05,1.09709]
[1776895368333,68.78,78769.64,101.2,-0.01671,2e-05,1.10263]
[1776895372361,68.78,78761.39,101.2,-0.0169,2e-05,1.11321]
[1776895377395,68.78,78757.68,101.2,-0.01698,2e-05,1.11793]
[1776895382431,68.78,78756.61,101.2,-0.017,2e-05,1.11926]
[1776895383438,68.78,78745.81,101.2,-0.01725,2e-05,1.13319]
[1776895384062,68.78,78745.81,101.2,-0.01725,2e-05,1.13319]
[1776895386459,68.78,78755.2,101.2,-0.01703,2e-05,1.12093]
[1776895387500,68.78,78755.2,101.2,-0.01703,2e-05,1.12093]
[1776895387601,68.78,78761.72,101.2,-0.01688,2e-05,1.11255]
[1776895393448,68.78,78763.24,101.2,-0.01685,2e-05,1.11059]
[1776895395539,68.78,78750.84,101.2,-0.01713,2e-05,1.12653]
[1776895396546,68.78,78743.36,101.2,-0.01731,2e-05,1.1362]
[1776895398560,68.78,78752.74,101.2,-0.01709,2e-05,1.12398]
[1776895400574,68.78,78745.66,101.2,-0.01725,2e-05,1.13308]
[1776895404602,68.77,78755.06,101.2,-0.01703,2e-05,1.12079]
[1776895409637,68.77,78752.48,101.2,-0.01709,2e-05,1.12405]
[1776895414672,68.77,78743.76,101.2,-0.01722,2e-05,1.13006]
[1776895419707,68.77,78745.27,101.2,-0.01718,2e-05,1.12797]
[1776895424741,68.77,78744.08,101.2,-0.0172,2e-05,1.12937]
[1776895429777,68.77,78742.96,101.2,-0.01723,2e-05,1.13067]
[1776895434813,68.76,78733.9,101.2,-0.01744,2e-05,1.14229]
[1776895439848,68.76,78726.02,101.2,-0.01762,2e-05,1.15236]
[1776895442869,68.76,78736.89,101.2,-0.01736,2e-05,1.13791]
[1776895442920,68.76,78736.89,101.2,-0.01736,2e-05,1.13791]
[1776895445894,68.75,78753.6,101.2,-0.01697,2e-05,1.11614]
[1776895446901,68.75,78763.34,101.2,-0.01674,2e-05,1.10365]
[1776895447910,68.75,78756.13,101.2,-0.01691,2e-05,1.11285]
[1776895453926,68.75,78757.24,101.2,-0.01688,2e-05,1.11144]
[1776895455965,68.75,78769.66,101.2,-0.0166,2e-05,1.09565]
[1776895461000,68.76,78771.9,101.2,-0.01655,2e-05,1.09298]
[1776895463982,68.76,78773.73,101.2,-0.01651,2e-05,1.09074]
[1776895463984,68.76,78773.73,101.2,-0.01651,2e-05,1.09074]
[1776895464021,68.76,78773.99,101.2,-0.01651,2e-05,1.09045]
[1776895469160,68.76,78775.32,101.2,-0.01648,2e-05,1.08878]
[1776895475098,68.76,78774.33,101.2,-0.01643,2e-05,1.085]
[1776895480133,68.76,78774.87,101.2,-0.01641,2e-05,1.08433]
[1776895485958,68.76,78781.6,101.2,-0.01626,2e-05,1.0759]
[1776895491210,68.76,78785.98,101.2,-0.01617,2e-05,1.07044]
[1776895496246,68.76,78781.15,101.2,-0.01627,2e-05,1.07646]
[1776895501281,68.76,78784.51,101.2,-0.0162,2e-05,1.07227]
[1776895503295,68.76,78791.49,101.2,-0.01604,2e-05,1.06361]
[1776895508330,68.76,78791.31,101.2,-0.01605,2e-05,1.06383]
[1776895513365,68.76,78791.65,101.2,-0.01604,2e-05,1.06341]
[1776895517394,68.76,78802.6,101.2,-0.0158,2e-05,1.04993]
[1776895522428,68.76,78805.25,101.2,-0.01574,2e-05,1.04669]
[1776895527463,68.76,78806.57,101.2,-0.01571,2e-05,1.04508]
[1776895530486,68.76,78789.66,101.2,-0.01608,2e-05,1.06587]
[1776895535521,68.76,78796.02,101.2,-0.01587,2e-05,1.05308]
[1776895540556,68.76,78785.43,101.2,-0.01611,2e-05,1.06615]
[1776895541563,68.76,78770.67,101.2,-0.01643,2e-05,1.08458]
[1776895542570,68.76,78761.75,101.2,-0.01664,2e-05,1.09584]
[1776895547604,68.76,78767.71,101.2,-0.0165,2e-05,1.08831]
[1776895552640,68.76,78761.45,101.2,-0.01664,2e-05,1.09622]
[1776895557675,68.76,78759.54,101.2,-0.01669,2e-05,1.09865]
[1776895562711,68.76,78766.48,101.2,-0.01653,2e-05,1.08986]
[1776895564981,68.76,78771.64,101.2,-0.01641,2e-05,1.08336]
[1776895564724,68.76,78784.16,101.2,-0.01613,2e-05,1.06773]
[1776895565731,68.76,78791.24,101.2,-0.01598,2e-05,1.05896]
[1776895566738,68.76,78798.88,101.2,-0.01581,2e-05,1.04957]
[1776895567472,68.76,78798.88,101.2,-0.01581,2e-05,1.04957]
[1776895572780,68.76,78798.49,101.2,-0.01582,2e-05,1.05005]
[1776895577816,68.76,78792.36,101.2,-0.01595,2e-05,1.05758]
[1776895582851,68.76,78791.96,101.2,-0.01596,2e-05,1.05808]
[1776895587885,68.76,78790.74,101.2,-0.01599,2e-05,1.05958]
[1776895591914,68.76,78797.99,101.2,-0.01576,2e-05,1.04574]
[1776895593928,68.76,78805.49,101.2,-0.0156,2e-05,1.03661]
[1776895598963,68.76,78806.96,101.2,-0.01557,2e-05,1.03482]
[1776895601591,68.76,78807.06,101.2,-0.01556,2e-05,1.0347]
[1776895607019,68.76,78806.17,101.2,-0.01558,2e-05,1.03578]
[1776895612054,68.76,78805.96,101.2,-0.01559,2e-05,1.03604]
[1776895617089,68.76,78805.39,101.2,-0.0156,2e-05,1.03673]
[1776895618607,68.76,78805.39,101.2,-0.0156,2e-05,1.03673]
[1776895624140,68.76,78804.42,101.2,-0.01562,2e-05,1.03791]
[1776895629175,68.76,78800.46,101.2,-0.01571,2e-05,1.04273]
[1776895634210,68.76,78804.22,101.2,-0.01562,2e-05,1.03815]
[1776895636224,68.76,78797.68,101.2,-0.01577,2e-05,1.04612]
[1776895637231,68.76,78791.38,101.2,-0.0159,2e-05,1.05385]
[1776895641258,68.76,78783.76,101.2,-0.01607,2e-05,1.06325]
[1776895646294,68.76,78782.75,101.2,-0.01609,2e-05,1.0645]
[1776895647301,68.76,78795.03,101.2,-0.01582,2e-05,1.04937]
[1776895648311,68.76,78804.99,101.2,-0.01561,2e-05,1.03721]
[1776895653346,68.76,78805.46,101.2,-0.01553,2e-05,1.03176]
[1776895658381,68.76,78805.29,101.2,-0.01553,2e-05,1.03196]
[1776895663415,68.76,78798.67,101.2,-0.01567,2e-05,1.04]
[1776895669458,68.76,78793.94,101.2,-0.01578,2e-05,1.04578]
[1776895674493,68.76,78794.49,101.2,-0.01576,2e-05,1.0451]
[1776895682549,68.76,78794.49,101.2,-0.01576,2e-05,1.0451]
[1776895687584,68.76,78793.95,101.2,-0.01578,2e-05,1.04576]
[1776895692620,68.76,78788.77,101.2,-0.01589,2e-05,1.05212]
[1776895695968,68.76,78788.7,101.2,-0.01589,2e-05,1.0522]
[1776895701685,68.76,78803.03,101.2,-0.01558,2e-05,1.0347]
[1776895703699,68.76,78816.15,101.2,-0.0153,2e-05,1.01888]
[1776895709741,68.76,78818.2,101.2,-0.01526,2e-05,1.01643]
[1776895711755,68.76,78825.84,101.2,-0.01503,2e-05,1.00252]
[1776895716790,68.76,78826.21,101.2,-0.01502,2e-05,1.00208]
[1776895721824,68.76,78838.65,101.2,-0.01476,2e-05,0.98745]
[1776895726860,68.76,78844.13,101.2,-0.01465,2e-05,0.98105]
[1776895731895,68.76,78846.26,101.2,-0.01461,2e-05,0.97858]
[1776895736929,68.76,78843.03,101.2,-0.01467,2e-05,0.98233]
[1776895737802,68.76,78843.03,101.2,-0.01467,2e-05,0.98233]
[1776895742972,68.76,78840.94,101.2,-0.01471,2e-05,0.98477]
[1776895748007,68.76,78842.71,101.2,-0.01468,2e-05,0.98271]
[1776895751028,68.76,78830.58,101.2,-0.01493,2e-05,0.99692]
[1776895756063,68.76,78828.0,101.2,-0.01498,2e-05,0.99997]
[1776895760091,68.76,78836.75,101.2,-0.0148,2e-05,0.98967]
[1776895765126,68.76,78842.62,101.2,-0.01468,2e-05,0.98281]
[1776895770162,68.76,78837.9,101.2,-0.01478,2e-05,0.98832]
[1776895775197,68.76,78836.3,101.2,-0.01474,2e-05,0.98544]
[1776895780232,68.76,78839.38,101.2,-0.01468,2e-05,0.98185]
[1776895785267,68.76,78841.79,101.2,-0.01463,2e-05,0.97904]
[1776895791310,68.76,78842.21,101.2,-0.01462,2e-05,0.97856]
[1776895797352,68.76,78848.14,101.2,-0.0145,2e-05,0.97168]
[1776895802387,68.76,78851.0,101.2,-0.01444,2e-05,0.96838]
[1776895803394,68.76,78840.48,101.2,-0.01466,2e-05,0.98057]
[1776895804401,68.76,78830.16,101.2,-0.01487,2e-05,0.99264]
[1776895807423,68.76,78821.79,101.2,-0.01504,2e-05,1.00252]
[1776895811453,68.76,78831.68,101.2,-0.01484,2e-05,0.99085]
[1776895813467,68.76,78822.67,101.2,-0.01502,2e-05,1.00148]
[1776895818503,68.76,78827.89,101.2,-0.01492,2e-05,0.99531]
[1776895823537,68.76,78833.15,101.2,-0.01481,2e-05,0.98913]
[1776895828572,68.76,78837.8,101.2,-0.01471,2e-05,0.98369]
[1776895833607,68.76,78833.94,101.2,-0.01472,2e-05,0.98345]
[1776895838642,68.76,78826.93,101.2,-0.01487,2e-05,0.99166]
[1776895843677,68.76,78826.68,101.2,-0.01487,2e-05,0.99196]
[1776895848712,68.76,78826.37,101.2,-0.01488,2e-05,0.99232]
[1776895853747,68.76,78824.28,101.2,-0.01492,2e-05,0.99478]
[1776895858781,68.76,78823.96,101.2,-0.01493,2e-05,0.99516]
[1776895862810,68.76,78833.53,101.2,-0.01473,2e-05,0.98393]
[1776895867845,68.76,78834.51,101.2,-0.01471,2e-05,0.98278]
[1776895872881,68.76,78835.32,101.2,-0.01469,2e-05,0.98184]
[1776895877916,68.76,78836.44,101.2,-0.01467,2e-05,0.98053]
[1776895882951,68.76,78836.69,101.2,-0.01467,2e-05,0.98024]
[1776895887986,68.76,78833.82,101.2,-0.01472,2e-05,0.98359]
[1776895892016,68.76,78810.33,101.2,-0.01514,2e-05,1.00649]
[1776895895037,68.76,78803.53,101.2,-0.01529,2e-05,1.01461]
[1776895900071,68.76,78803.71,101.2,-0.01528,2e-05,1.0144]
[1776895905107,68.76,78817.21,101.2,-0.015,2e-05,0.99833]
[1776895910142,68.76,78815.76,101.2,-0.01503,2e-05,1.00005]
[1776895915177,68.76,78816.95,101.2,-0.01501,2e-05,0.99864]
[1776895920212,68.76,78816.09,101.2,-0.01502,2e-05,0.99966]
[1776895925246,68.76,78815.72,101.2,-0.01503,2e-05,1.00009]
[1776895930282,68.76,78814.04,101.2,-0.01507,2e-05,1.00209]
[1776895934310,68.76,78827.81,101.2,-0.01478,2e-05,0.98586]
[1776895937332,68.76,78834.7,101.2,-0.01464,2e-05,0.97782]
[1776895938338,68.76,78842.15,101.2,-0.01449,2e-05,0.96918]
[1776895943374,68.76,78847.63,101.2,-0.01438,2e-05,0.96287]
[1776895948409,68.76,78843.33,101.2,-0.01446,2e-05,0.96782]
[1776895953444,68.76,78840.48,101.2,-0.01445,2e-05,0.9664]
[1776895958479,68.76,78839.94,101.2,-0.01446,2e-05,0.96702]
[1776895963513,68.76,78839.73,101.2,-0.01447,2e-05,0.96726]
[1776895969555,68.76,78836.79,101.2,-0.01453,2e-05,0.97066]
[1776895974590,68.76,78839.22,101.2,-0.01448,2e-05,0.96785]
[1776895979626,68.76,78843.35,101.2,-0.01439,2e-05,0.96309]
[1776895980634,68.76,78850.76,101.2,-0.01425,2e-05,0.9546]
[1776895985668,68.76,78853.24,101.2,-0.0142,2e-05,0.95177]
[1776895990705,68.76,78851.81,101.2,-0.01422,2e-05,0.9534]
[1776895993726,68.76,78843.56,101.2,-0.01439,2e-05,0.96285]
[1776895999768,68.76,78844.8,101.2,-0.01437,2e-05,0.96143]
[1776896004803,68.76,78845.12,101.2,-0.01436,2e-05,0.96106]
[1776896010844,68.76,78845.3,101.2,-0.01436,2e-05,0.96085]
[1776896015881,68.76,78836.28,101.2,-0.01447,2e-05,0.96653]
[1776896021986,68.76,78834.98,101.2,-0.0145,2e-05,0.96803]
[1776896027967,68.76,78836.22,101.2,-0.01447,2e-05,0.9666]
[1776896035017,68.76,78836.64,101.2,-0.01446,2e-05,0.96611]
[1776896040061,68.76,78842.19,101.2,-0.01435,2e-05,0.95973]
[1776896045096,68.76,78843.02,101.2,-0.01433,2e-05,0.95877]
[1776896046946,68.76,78842.97,101.2,-0.01434,2e-05,0.95883]
[1776896050305,68.76,78842.22,101.2,-0.01435,2e-05,0.95969]
[1776896056173,68.76,78841.16,101.2,-0.01437,2e-05,0.96091]
[1776896061208,68.76,78841.7,101.2,-0.01436,2e-05,0.96029]
[1776896067250,68.76,78841.32,101.2,-0.01437,2e-05,0.96073]
[1776896072285,68.76,78841.03,101.2,-0.01431,2e-05,0.95636]
[1776896078328,68.76,78840.84,101.2,-0.01431,2e-05,0.95658]
[1776896083362,68.76,78841.02,101.2,-0.01431,2e-05,0.95637]
[1776896089405,68.76,78840.79,101.2,-0.01431,2e-05,0.95664]
[1776896090413,68.76,78832.87,101.2,-0.01447,2e-05,0.96574]
[1776896093434,68.76,78825.71,101.2,-0.01462,2e-05,0.97404]
[1776896097462,68.76,78806.45,101.2,-0.01502,2e-05,0.99662]
[1776896098469,68.76,78797.42,101.2,-0.01521,2e-05,1.00736]
[1776896103503,68.76,78796.52,101.2,-0.01523,2e-05,1.00843]
[1776896108539,68.76,78798.52,101.2,-0.01518,2e-05,1.00604]
[1776896113574,68.76,78798.07,101.2,-0.01519,2e-05,1.00658]
[1776896118609,68.76,78798.42,101.2,-0.01519,2e-05,1.00616]
[1776896123745,68.76,78798.25,101.2,-0.01519,2e-05,1.00637]
[1776896129686,68.76,78795.86,101.2,-0.01524,2e-05,1.00922]
[1776896134721,68.76,78793.79,101.2,-0.01521,2e-05,1.00684]
[1776896135630,68.76,78793.79,101.2,-0.01521,2e-05,1.00684]
[1776896135631,68.76,78793.79,101.2,-0.01521,2e-05,1.00684]
[1776896140764,68.76,78785.24,101.2,-0.0154,2e-05,1.01708]
[1776896141771,68.76,78777.96,101.2,-0.01555,2e-05,1.02588]
[1776896147642,68.76,78778.5,101.2,-0.01554,2e-05,1.02522]
[1776896152848,68.76,78777.35,101.2,-0.01557,2e-05,1.02662]
[1776896159653,68.76,78778.51,101.2,-0.01554,2e-05,1.02521]
[1776896161911,68.76,78767.2,101.2,-0.01579,2e-05,1.03898]
[1776896166946,68.76,78767.81,101.2,-0.01577,2e-05,1.03824]
[1776896171981,68.76,78765.54,101.2,-0.01582,2e-05,1.04101]
[1776896178024,68.76,78765.53,101.2,-0.01582,2e-05,1.04103]
[1776896183059,68.76,78765.25,101.2,-0.01583,2e-05,1.04137]
[1776896188094,68.76,78765.65,101.2,-0.01582,2e-05,1.04088]
[1776896196305,68.76,78765.73,101.2,-0.01582,2e-05,1.04078]
[1776896205213,68.76,78765.76,101.2,-0.01575,2e-05,1.03579]
[1776896215284,68.76,78766.78,101.2,-0.01572,2e-05,1.03454]
[1776896221327,68.76,78766.75,101.2,-0.01573,2e-05,1.03458]
[1776896222334,68.76,78747.8,101.2,-0.01614,2e-05,1.05792]
[1776896223154,68.76,78747.8,101.2,-0.01614,2e-05,1.05792]
[1776896223341,68.76,78727.57,101.2,-0.0166,2e-05,1.08329]
[1776896224348,68.76,78719.05,101.2,-0.0168,2e-05,1.09412]
[1776896225754,68.76,78715.9,101.2,-0.01687,2e-05,1.09814]
[1776896226651,68.76,78715.9,101.2,-0.01687,2e-05,1.09814]
[1776896229383,68.76,78724.41,101.2,-0.01668,2e-05,1.08729]
[1776896231529,68.76,78729.86,101.2,-0.01655,2e-05,1.08039]
[1776896234177,68.76,78724.53,101.2,-0.01667,2e-05,1.08714]
[1776896236729,68.76,78719.77,101.2,-0.01678,2e-05,1.0932]
[1776896242474,68.76,78719.55,101.2,-0.01679,2e-05,1.09348]
[1776896249523,68.76,78722.47,101.2,-0.01672,2e-05,1.08976]
[1776896251538,68.76,78729.63,101.2,-0.01648,2e-05,1.0756]
[1776896256573,68.76,78732.72,101.2,-0.01641,2e-05,1.07171]
[1776896258587,68.76,78743.51,101.2,-0.01617,2e-05,1.05823]
[1776896260601,68.76,78753.01,101.2,-0.01596,2e-05,1.04646]
[1776896263622,68.76,78759.49,101.2,-0.01581,2e-05,1.0385]
[1776896269664,68.76,78761.85,101.2,-0.01576,2e-05,1.03561]
[1776896274699,68.76,78757.66,101.2,-0.01585,2e-05,1.04074]
[1776896279734,68.76,78759.58,101.2,-0.01581,2e-05,1.03839]
[1776896284769,68.76,78762.98,101.2,-0.01574,2e-05,1.03423]
[1776896290812,68.76,78755.84,101.2,-0.01589,2e-05,1.04298]
[1776896295847,68.76,78753.98,101.2,-0.01593,2e-05,1.04527]
[1776896301889,68.76,78748.27,101.2,-0.01606,2e-05,1.05232]
[1776896306925,68.76,78749.79,101.2,-0.01603,2e-05,1.05044]
[1776896311959,68.76,78749.8,101.2,-0.01595,2e-05,1.04542]
[1776896316995,68.76,78754.54,101.2,-0.01585,2e-05,1.03959]
[1776896322030,68.76,78753.64,101.2,-0.01587,2e-05,1.0407]
[1776896327305,68.76,78753.56,101.2,-0.01587,2e-05,1.0408]
[1776896332108,68.76,78729.91,101.2,-0.0164,2e-05,1.07017]
[1776896333114,68.76,78714.31,101.2,-0.01676,2e-05,1.0899]
[1776896338150,68.76,78719.58,101.2,-0.01664,2e-05,1.0832]
[1776896343466,68.76,78715.08,101.2,-0.01674,2e-05,1.08892]
[1776896343542,68.76,78707.24,101.2,-0.01692,2e-05,1.09893]
[1776896344192,68.76,78699.52,101.2,-0.0171,2e-05,1.10886]
[1776896347213,68.76,78692.16,101.2,-0.01728,2e-05,1.1184]
[1776896352247,68.76,78686.99,101.2,-0.0174,2e-05,1.12513]
[1776896354435,68.76,78664.44,101.2,-0.01795,2e-05,1.15488]
[1776896355269,68.76,78656.88,101.2,-0.01813,2e-05,1.16499]
[1776896360303,68.76,78654.99,101.2,-0.01818,2e-05,1.16753]
[1776896365338,68.76,78655.44,101.2,-0.01817,2e-05,1.16693]
[1776896370374,68.76,78657.2,101.2,-0.01813,2e-05,1.16456]
[1776896371381,68.76,78665.21,101.2,-0.01785,2e-05,1.14854]
[1776896376416,68.76,78671.35,101.2,-0.0177,2e-05,1.14041]
[1776896381451,68.76,78672.71,101.2,-0.01767,2e-05,1.13862]
[1776896386487,68.76,78671.41,101.2,-0.0177,2e-05,1.14033]
[1776896391522,68.76,78669.09,101.2,-0.01775,2e-05,1.1434]
[1776896396558,68.76,78667.6,101.2,-0.01779,2e-05,1.14537]
[1776896401593,68.76,78668.26,101.2,-0.01777,2e-05,1.1445]
[1776896404614,68.76,78658.97,101.2,-0.018,2e-05,1.15685]
[1776896409649,68.76,78654.24,101.2,-0.01812,2e-05,1.16318]
[1776896414684,68.76,78654.22,101.2,-0.01812,2e-05,1.16321]
[1776896419719,68.76,78654.43,101.2,-0.01811,2e-05,1.16293]
[1776896424754,68.76,78652.5,101.2,-0.01816,2e-05,1.16552]
[1776896429789,68.76,78652.04,101.2,-0.01817,2e-05,1.16614]
[1776896436838,68.76,78652.31,101.2,-0.01809,2e-05,1.16042]
[1776896440868,68.76,78644.87,101.2,-0.01827,2e-05,1.17042]
[1776896445902,68.76,78642.08,101.2,-0.01834,3e-05,1.17419]
[1776896446148,68.76,78642.08,101.2,-0.01834,3e-05,1.17419]
[1776896451945,68.76,78642.36,101.2,-0.01834,3e-05,1.17381]
[1776896452367,68.76,78642.36,101.2,-0.01834,3e-05,1.17381]
[1776896454970,68.76,78620.07,101.2,-0.0189,3e-05,1.20424]
[1776896460015,68.76,78623.66,101.2,-0.01881,3e-05,1.19929]
[1776896465043,68.76,78622.73,101.2,-0.01883,3e-05,1.20057]
[1776896470078,68.76,78623.28,101.2,-0.01882,3e-05,1.19982]
[1776896475113,68.76,78623.21,101.2,-0.01882,3e-05,1.19991]
[1776896480149,68.76,78621.58,101.2,-0.01886,3e-05,1.20216]
[1776896485183,68.76,78622.54,101.2,-0.01884,3e-05,1.20083]
[1776896490219,68.76,78621.0,101.2,-0.01888,3e-05,1.20295]
[1776896494247,68.76,78628.54,101.2,-0.0186,3e-05,1.18716]
[1776896495254,68.76,78637.42,101.2,-0.01838,3e-05,1.17509]
[1776896496261,68.76,78647.19,101.2,-0.01814,2e-05,1.16193]
[1776896499722,68.76,78652.91,101.2,-0.01799,2e-05,1.15427]
[1776896499756,68.76,78662.0,101.2,-0.01777,2e-05,1.14218]
[1776896500900,68.76,78662.0,101.2,-0.01777,2e-05,1.14218]
[1776896506331,68.76,78664.57,101.2,-0.01771,2e-05,1.13878]
[1776896511366,68.76,78663.85,101.2,-0.01773,2e-05,1.13974]
[1776896515394,68.76,78653.29,101.2,-0.01798,2e-05,1.15376]
[1776896520429,68.76,78656.75,101.2,-0.0179,2e-05,1.14915]
[1776896525464,68.76,78650.74,101.2,-0.01805,2e-05,1.15717]
[1776896527478,68.76,78644.49,101.2,-0.0182,2e-05,1.16555]
[1776896532513,68.76,78634.1,101.2,-0.01846,3e-05,1.17959]
[1776896533520,68.76,78622.55,101.2,-0.01876,3e-05,1.19536]
[1776896536541,68.76,78629.09,101.2,-0.01859,3e-05,1.18641]
[1776896541576,68.76,78638.25,101.2,-0.01836,3e-05,1.17397]
[1776896544597,68.76,78649.53,101.2,-0.01808,2e-05,1.15879]
[1776896549631,68.76,78654.65,101.2,-0.01795,2e-05,1.15195]
[1776896551646,68.76,78657.91,101.2,-0.01779,2e-05,1.14229]
[1776896556681,68.76,78658.02,101.2,-0.01779,2e-05,1.14214]
[1776896561717,68.76,78657.72,101.2,-0.0178,2e-05,1.14254]
[1776896566753,68.76,78657.72,101.2,-0.0178,2e-05,1.14254]
[1776896571787,68.76,78656.44,101.2,-0.01783,2e-05,1.14424]
[1776896581857,68.76,78657.2,101.2,-0.01781,2e-05,1.14323]
[1776896586892,68.76,78657.02,101.2,-0.01781,2e-05,1.14347]
[1776896591927,68.76,78656.45,101.2,-0.01783,2e-05,1.14423]
[1776896596962,68.76,78658.02,101.2,-0.01779,2e-05,1.14214]
[1776896599983,68.76,78650.74,101.2,-0.01797,2e-05,1.15182]
[1776896600990,68.76,78643.19,101.2,-0.01815,2e-05,1.16193]
[1776896606024,68.76,78644.81,101.2,-0.01811,2e-05,1.15975]
[1776896611059,68.76,78652.94,101.2,-0.01783,2e-05,1.14356]
[1776896617103,68.76,78656.05,101.2,-0.01776,2e-05,1.13944]
[1776896620124,68.76,78646.76,101.2,-0.01799,2e-05,1.15179]
[1776896625159,68.76,78642.81,101.2,-0.01808,2e-05,1.15707]
[1776896631378,68.76,78641.94,101.2,-0.01811,2e-05,1.15823]
[1776896637243,68.76,78640.97,101.2,-0.01813,2e-05,1.15954]
[1776896642278,68.76,78641.23,101.2,-0.01812,2e-05,1.15919]
[1776896648324,68.76,78640.38,101.2,-0.01814,2e-05,1.16033]
[1776896654366,68.76,78641.45,101.2,-0.01812,2e-05,1.15889]
[1776896660276,68.76,78640.45,101.2,-0.01814,2e-05,1.16023]
[1776896664436,68.76,78652.13,101.2,-0.01785,2e-05,1.14464]
[1776896672492,68.76,78654.51,101.2,-0.01772,2e-05,1.13616]
[1776896677527,68.76,78654.54,101.2,-0.01772,2e-05,1.13612]
[1776896682562,68.76,78658.39,101.2,-0.01762,2e-05,1.13105]
[1776896687599,68.76,78655.22,101.2,-0.0177,2e-05,1.13523]
[1776896689613,68.76,78648.95,101.2,-0.01785,2e-05,1.14353]
[1776896695655,68.76,78647.19,101.2,-0.0179,2e-05,1.14587]
[1776896700690,68.76,78647.03,101.2,-0.0179,2e-05,1.14608]
[1776896703710,68.76,78640.69,101.2,-0.01806,2e-05,1.15454]
[1776896708746,68.76,78628.43,101.2,-0.01836,3e-05,1.17104]
[1776896713785,68.76,78627.65,101.2,-0.01838,3e-05,1.17209]
[1776896718821,68.76,78626.72,101.2,-0.01841,3e-05,1.17335]
[1776896725870,68.76,78627.21,101.2,-0.01839,3e-05,1.17269]
[1776896730905,68.76,78630.04,101.2,-0.01832,3e-05,1.16886]
[1776896735940,68.76,78629.45,101.2,-0.01826,3e-05,1.16425]
[1776896740975,68.76,78629.9,101.2,-0.01825,3e-05,1.16365]
[1776896746010,68.76,78629.69,101.2,-0.01825,3e-05,1.16393]
[1776896751045,68.76,78629.65,101.2,-0.01825,3e-05,1.16398]
[1776896756081,68.76,78627.45,101.2,-0.01831,3e-05,1.16695]
[1776896762123,68.76,78628.28,101.2,-0.01829,3e-05,1.16583]
[1776896774207,68.76,78627.87,101.2,-0.0183,3e-05,1.16639]
[1776896779242,68.76,78621.69,101.2,-0.01845,3e-05,1.17475]
[1776896784277,68.76,78621.19,101.2,-0.01846,3e-05,1.17543]
[1776896787297,68.76,78614.96,101.2,-0.01862,3e-05,1.18391]
[1776896792333,68.76,78615.0,101.2,-0.01854,3e-05,1.1784]
[1776896797368,68.76,78611.73,101.2,-0.01862,3e-05,1.18286]
[1776896803410,68.76,78605.54,101.2,-0.01878,3e-05,1.19134]
[1776896809452,68.76,78603.58,101.2,-0.01883,3e-05,1.19403]
[1776896814487,68.76,78606.38,101.2,-0.01876,3e-05,1.19019]
[1776896819522,68.76,78601.09,101.2,-0.0189,3e-05,1.19746]
[1776896824557,68.76,78595.23,101.2,-0.01905,3e-05,1.20556]
[1776896829591,68.76,78589.09,101.2,-0.01921,3e-05,1.21409]
[1776896832613,68.76,78581.96,101.2,-0.0194,3e-05,1.22406]
[1776896837654,68.76,78577.18,101.2,-0.01952,3e-05,1.23078]
[1776896839668,68.76,78570.91,101.2,-0.01969,3e-05,1.23963]
[1776896844703,68.76,78568.12,101.2,-0.01977,3e-05,1.24359]
[1776896849739,68.76,78568.09,101.2,-0.01977,3e-05,1.24363]
[1776896854774,68.76,78569.62,101.2,-0.01964,3e-05,1.23583]
[1776896859808,68.76,78570.57,101.2,-0.01962,3e-05,1.23449]
[1776896864844,68.76,78570.31,101.2,-0.01962,3e-05,1.23486]
[1776896870887,68.76,78570.34,101.2,-0.01962,3e-05,1.23482]
[1776896876929,68.76,78569.77,101.2,-0.01964,3e-05,1.23562]
[1776896881964,68.76,78570.12,101.2,-0.01963,3e-05,1.23513]
[1776896887007,68.76,78580.63,101.2,-0.01935,3e-05,1.22035]
[1776896897080,68.76,78571.81,101.2,-0.01958,3e-05,1.23274]
[1776896902115,68.76,78567.25,101.2,-0.0197,3e-05,1.23919]
[1776896907150,68.76,78570.92,101.2,-0.01961,3e-05,1.234]
[1776896912185,68.76,78567.02,101.2,-0.01963,3e-05,1.23389]
[1776896917221,68.76,78566.51,101.2,-0.01964,3e-05,1.23461]
[1776896922256,68.76,78566.64,101.2,-0.01964,3e-05,1.23443]
[1776896927290,68.76,78564.8,101.2,-0.01969,3e-05,1.23703]
[1776896932326,68.76,78563.83,101.2,-0.01971,3e-05,1.2384]
[1776896937360,68.76,78562.96,101.2,-0.01973,3e-05,1.23964]
[1776896943403,68.76,78562.96,101.2,-0.01973,3e-05,1.23964]
[1776896948438,68.76,78561.0,101.2,-0.01979,3e-05,1.24242]
[1776896952466,68.76,78573.27,101.2,-0.01946,3e-05,1.22508]
[1776896957500,68.76,78577.24,101.2,-0.01935,3e-05,1.21951]
[1776896962536,68.76,78579.46,101.2,-0.0193,3e-05,1.21641]
[1776896967570,68.76,78572.75,101.2,-0.01947,3e-05,1.22581]
[1776896972606,68.76,78572.65,101.2,-0.01939,3e-05,1.22036]
[1776896978648,68.76,78576.96,101.2,-0.01928,3e-05,1.21433]
[1776896983682,68.76,78575.31,101.2,-0.01932,3e-05,1.21663]
[1776896988722,68.76,78576.28,101.2,-0.01929,3e-05,1.21528]
[1776896993757,68.76,78572.31,101.2,-0.0194,3e-05,1.22083]
[1776896998794,68.76,78570.01,101.2,-0.01946,3e-05,1.22406]
[1776897003829,68.76,78571.57,101.2,-0.01942,3e-05,1.22187]
[1776897008864,68.76,78564.82,101.2,-0.0196,3e-05,1.23137]
[1776897010878,68.76,78574.21,101.2,-0.01935,3e-05,1.21817]
[1776897012892,68.76,78583.55,101.2,-0.0191,3e-05,1.20515]
[1776897013899,68.76,78589.69,101.2,-0.01894,3e-05,1.19665]
[1776897018938,68.76,78592.39,101.2,-0.01887,3e-05,1.19293]
[1776897023973,68.76,78594.09,101.2,-0.01883,3e-05,1.19059]
[1776897028001,68.76,78600.47,101.2,-0.01867,3e-05,1.18184]
[1776897033036,68.76,78599.5,101.2,-0.01861,3e-05,1.17768]
[1776897036067,68.76,78609.69,101.2,-0.01835,3e-05,1.16384]
[1776897041102,68.76,78614.55,101.2,-0.01823,3e-05,1.15728]
[1776897046137,68.76,78609.54,101.2,-0.01835,3e-05,1.16404]
[1776897051177,68.76,78607.01,101.2,-0.01842,3e-05,1.16746]
[1776897056212,68.76,78618.72,101.2,-0.01812,3e-05,1.15167]
[1776897058230,68.76,78611.81,101.2,-0.01829,3e-05,1.16097]
[1776897060244,68.76,78618.72,101.2,-0.01812,3e-05,1.15167]
[1776897064272,68.76,78628.24,101.2,-0.01788,2e-05,1.13896]
[1776897068300,68.76,78615.97,101.2,-0.01819,3e-05,1.15537]
[1776897073335,68.76,78614.34,101.2,-0.01823,3e-05,1.15756]
[1776897078370,68.76,78613.06,101.2,-0.01826,3e-05,1.15929]
[1776897083405,68.76,78613.73,101.2,-0.01825,3e-05,1.15838]
[1776897085419,68.76,78628.46,101.2,-0.01788,2e-05,1.13867]
[1776897089447,68.76,78619.53,101.2,-0.0181,3e-05,1.15059]
[1776897090454,68.76,78613.08,101.2,-0.01826,3e-05,1.15926]
[1776897095488,68.76,78610.93,101.2,-0.01824,3e-05,1.15673]
[1776897099516,68.76,78604.46,101.2,-0.0184,3e-05,1.16547]
[1776897104552,68.76,78602.91,101.2,-0.01844,3e-05,1.16757]
[1776897109586,68.76,78601.63,101.2,-0.01847,3e-05,1.16931]
[1776897114622,68.76,78602.18,101.2,-0.01846,3e-05,1.16856]
[1776897119657,68.76,78603.41,101.2,-0.01843,3e-05,1.16689]
[1776897120664,68.76,78613.38,101.2,-0.01817,3e-05,1.15343]
[1776897122678,68.76,78603.55,101.2,-0.01842,3e-05,1.1667]
[1776897123685,68.76,78596.17,101.2,-0.01861,3e-05,1.17674]
[1776897124692,68.76,78587.72,101.2,-0.01883,3e-05,1.18832]
[1776897129727,68.76,78583.72,101.2,-0.01893,3e-05,1.19383]
[1776897132748,68.76,78576.94,101.2,-0.01911,3e-05,1.20322]
[1776897137783,68.76,78576.04,101.2,-0.01913,3e-05,1.20447]
[1776897143824,68.76,78570.9,101.2,-0.01927,3e-05,1.21163]
[1776897148860,68.76,78569.48,101.2,-0.01931,3e-05,1.21362]
[1776897153895,68.76,78566.37,101.2,-0.0193,3e-05,1.21237]
[1776897158930,68.76,78565.46,101.2,-0.01933,3e-05,1.21364]
[1776897162958,68.76,78573.48,101.2,-0.01912,3e-05,1.20246]
[1776897167993,68.76,78574.2,101.2,-0.0191,3e-05,1.20147]
[1776897173029,68.76,78574.81,101.2,-0.01908,3e-05,1.20062]
[1776897178064,68.76,78574.45,101.2,-0.01909,3e-05,1.20112]
[1776897183099,68.76,78573.89,101.2,-0.01911,3e-05,1.2019]
[1776897185113,68.76,78566.3,101.2,-0.01931,3e-05,1.21247]
[1776897188134,68.76,78557.34,101.2,-0.01954,3e-05,1.22505]
[1776897193169,68.76,78555.66,101.2,-0.01959,3e-05,1.22741]
[1776897198203,68.76,78555.61,101.2,-0.01959,3e-05,1.22749]
[1776897200218,68.76,78562.43,101.2,-0.01941,3e-05,1.21789]
[1776897202232,68.76,78568.8,101.2,-0.01924,3e-05,1.20898]
[1776897207267,68.76,78574.28,101.2,-0.01909,3e-05,1.20135]
[1776897212302,68.76,78572.84,101.2,-0.01905,3e-05,1.19779]
[1776897217337,68.76,78572.66,101.2,-0.01905,3e-05,1.19804]
[1776897223378,68.76,78565.34,101.2,-0.01925,3e-05,1.20822]
[1776897228414,68.76,78575.32,101.2,-0.01898,3e-05,1.19436]
[1776897234456,68.76,78575.27,101.2,-0.01898,3e-05,1.19443]
[1776897239491,68.76,78572.96,101.2,-0.01905,3e-05,1.19762]
[1776897244527,68.76,78572.63,101.2,-0.01905,3e-05,1.19808]
[1776897249562,68.76,78574.08,101.2,-0.01902,3e-05,1.19607]
[1776897254597,68.76,78577.08,101.2,-0.01894,3e-05,1.19193]
[1776897259633,68.76,78577.13,101.2,-0.01894,3e-05,1.19186]
[1776897264668,68.76,78575.45,101.2,-0.01898,3e-05,1.19418]
[1776897269703,68.76,78565.49,101.2,-0.01924,3e-05,1.20801]
[1776897274738,68.76,78568.27,101.2,-0.01908,3e-05,1.19856]
[1776897275745,68.76,78574.38,101.2,-0.01892,3e-05,1.19011]
[1776897280780,68.76,78576.91,101.2,-0.01886,3e-05,1.18662]
[1776897283991,68.76,78576.91,101.2,-0.01886,3e-05,1.18662]
[1776897284808,68.76,78531.97,101.2,-0.02006,3e-05,1.24975]
[1776897287241,68.76,78527.81,101.2,-0.02017,3e-05,1.25573]
[1776897288013,68.76,78525.84,101.2,-0.02023,3e-05,1.25856]
[1776897288835,68.76,78518.13,101.2,-0.02044,3e-05,1.26971]
[1776897290232,68.76,78519.03,101.2,-0.02042,3e-05,1.2684]
[1776897295885,68.76,78522.83,101.2,-0.02031,3e-05,1.26291]
[1776897300920,68.76,78520.96,101.2,-0.02036,3e-05,1.26561]
[1776897303556,68.76,78512.05,101.2,-0.02061,3e-05,1.27855]
[1776897304948,68.76,78521.77,101.2,-0.02034,3e-05,1.26444]
[1776897305955,68.76,78528.84,101.2,-0.02014,3e-05,1.25425]
[1776897306978,68.76,78528.84,101.2,-0.02014,3e-05,1.25425]
[1776897307970,68.76,78543.39,101.2,-0.01975,3e-05,1.23347]
[1776897309781,68.76,78543.39,101.2,-0.01975,3e-05,1.23347]
[1776897309876,68.76,78554.6,101.2,-0.01945,3e-05,1.21765]
[1776897314012,68.76,78562.29,101.2,-0.01924,3e-05,1.20688]
[1776897316703,68.76,78563.66,101.2,-0.01921,3e-05,1.20497]
[1776897322067,68.76,78561.62,101.2,-0.01926,3e-05,1.20782]
[1776897328109,68.76,78561.12,101.2,-0.01927,3e-05,1.20852]
[1776897332138,68.76,78563.93,101.2,-0.01911,3e-05,1.19901]
[1776897334380,68.76,78569.19,101.2,-0.01898,3e-05,1.19173]
[1776897335284,68.76,78571.87,101.2,-0.01891,3e-05,1.18803]
[1776897340848,68.76,78571.06,101.2,-0.01893,3e-05,1.18914]
[1776897346270,68.76,78576.08,101.2,-0.0188,3e-05,1.18223]
[1776897350445,68.76,78571.95,101.2,-0.0189,3e-05,1.18792]
[1776897356306,68.76,78570.09,101.2,-0.01895,3e-05,1.19048]
[1776897361342,68.76,78570.62,101.2,-0.01894,3e-05,1.18975]
[1776897366377,68.76,78575.8,101.2,-0.0188,3e-05,1.18262]
[1776897368391,68.76,78568.31,101.2,-0.019,3e-05,1.19294]
[1776897372944,68.76,78569.75,101.2,-0.01896,3e-05,1.19095]
[1776897376765,68.76,78569.46,101.2,-0.01897,3e-05,1.19135]
[1776897378332,68.76,78564.87,101.2,-0.01909,3e-05,1.19771]
[1776897381100,68.76,78566.12,101.2,-0.01906,3e-05,1.19598]
[1776897381862,68.76,78566.12,101.2,-0.01906,3e-05,1.19598]
[1776897382813,68.76,78565.95,101.2,-0.01906,3e-05,1.19621]
[1776897389539,68.76,78565.64,101.2,-0.01907,3e-05,1.19664]
[1776897394574,68.76,78549.8,101.2,-0.0194,3e-05,1.21313]
[1776897395997,68.76,78549.06,101.2,-0.01942,3e-05,1.21417]
[1776897402630,68.76,78557.48,101.2,-0.0192,3e-05,1.2024]
[1776897409679,68.76,78556.91,101.2,-0.01921,3e-05,1.20319]
[1776897413031,68.76,78556.88,101.2,-0.01921,3e-05,1.20324]
[1776897418742,68.76,78558.1,101.2,-0.01918,3e-05,1.20154]
[1776897422770,68.76,78540.62,101.2,-0.01965,3e-05,1.22606]
[1776897427805,68.76,78539.8,101.2,-0.01967,3e-05,1.22722]
[1776897432840,68.76,78536.48,101.2,-0.01976,3e-05,1.23193]
[1776897437874,68.76,78534.91,101.2,-0.0198,3e-05,1.23416]
[1776897442909,68.76,78534.39,101.2,-0.01982,3e-05,1.2349]
[1776897443917,68.76,78524.98,101.2,-0.02008,3e-05,1.24833]
[1776897445931,68.76,78532.53,101.2,-0.01987,3e-05,1.23754]
[1776897451034,68.76,78530.19,101.2,-0.01985,3e-05,1.23518]
[1776897452041,68.76,78523.89,101.2,-0.02002,3e-05,1.24417]
[1776897457075,68.76,78521.86,101.2,-0.02007,3e-05,1.24708]
[1776897462112,68.76,78523.35,101.2,-0.02003,3e-05,1.24494]
[1776897467147,68.76,78522.68,101.2,-0.02005,3e-05,1.2459]
[1776897471176,68.76,78533.26,101.2,-0.01976,3e-05,1.23082]
[1776897472487,68.76,78533.26,101.2,-0.01976,3e-05,1.23082]
[1776897473284,68.76,78536.15,101.2,-0.01968,3e-05,1.22672]
[1776897479232,68.76,78537.5,101.2,-0.01965,3e-05,1.22481]
[1776897481130,68.76,78538.24,101.2,-0.01963,3e-05,1.22376]
[1776897487289,68.76,78537.18,101.2,-0.01966,3e-05,1.22526]
[1776897491320,68.76,78528.61,101.2,-0.01989,3e-05,1.23743]
[1776897496352,68.76,78526.18,101.2,-0.01996,3e-05,1.2409]
[1776897498142,68.76,78527.59,101.2,-0.01992,3e-05,1.23888]
[1776897503401,68.76,78533.25,101.2,-0.01976,3e-05,1.23083]
[1776897508436,68.76,78525.91,101.2,-0.01996,3e-05,1.24128]
[1776897511457,68.76,78529.26,101.2,-0.01978,3e-05,1.23081]
[1776897513471,68.76,78536.48,101.2,-0.01959,3e-05,1.22058]
[1776897514478,68.76,78543.43,101.2,-0.0194,3e-05,1.21081]
[1776897519513,68.76,78543.81,101.2,-0.01939,3e-05,1.21027]
[1776897520344,68.76,78543.81,101.2,-0.01939,3e-05,1.21027]
[1776897523382,68.76,78544.57,101.2,-0.01937,3e-05,1.20921]
[1776897527569,68.76,78551.42,101.2,-0.01919,3e-05,1.19964]
[1776897530590,68.76,78558.83,101.2,-0.01899,3e-05,1.18935]
[1776897532197,68.76,78559.76,101.2,-0.01897,3e-05,1.18807]
[1776897532748,68.76,78559.76,101.2,-0.01897,3e-05,1.18807]
[1776897533602,68.76,78559.56,101.2,-0.01897,3e-05,1.18834]
[1776897534365,68.76,78557.91,101.2,-0.01902,3e-05,1.19063]
[1776897539654,68.76,78557.9,101.2,-0.01902,3e-05,1.19064]
[1776897545698,68.76,78558.61,101.2,-0.019,3e-05,1.18966]
[1776897551740,68.76,78559.69,101.2,-0.01897,3e-05,1.18817]
[1776897556775,68.76,78560.2,101.2,-0.01896,3e-05,1.18746]
[1776897562817,68.76,78560.18,101.2,-0.01896,3e-05,1.18749]
[1776897567851,68.76,78569.49,101.2,-0.01872,3e-05,1.17468]
[1776897572887,68.76,78571.2,101.2,-0.01859,3e-05,1.16682]
[1776897577922,68.76,78572.18,101.2,-0.01856,3e-05,1.16548]
[1776897582956,68.76,78571.9,101.2,-0.01857,3e-05,1.16586]
[1776897588025,68.76,78572.2,101.2,-0.01856,3e-05,1.16545]
[1776897594034,68.76,78570.62,101.2,-0.0186,3e-05,1.16761]
[1776897599069,68.76,78567.14,101.2,-0.01869,3e-05,1.17236]
[1776897604105,68.76,78565.9,101.2,-0.01872,3e-05,1.17406]
[1776897609142,68.76,78566.24,101.2,-0.01872,3e-05,1.1736]
[1776897614186,68.76,78566.53,101.2,-0.01871,3e-05,1.1732]
[1776897619220,68.76,78559.43,101.2,-0.01889,3e-05,1.18296]
[1776897624256,68.76,78562.25,101.2,-0.01882,3e-05,1.17907]
[1776897629291,68.76,78562.29,101.2,-0.01882,3e-05,1.17902]
[1776897634327,68.76,78563.99,101.2,-0.01869,3e-05,1.17114]
[1776897636042,68.76,78563.99,101.2,-0.01869,3e-05,1.17114]
[1776897641377,68.76,78567.08,101.2,-0.01861,3e-05,1.16692]
[1776897647419,68.76,78571.03,101.2,-0.01851,3e-05,1.16153]
[1776897652454,68.76,78575.22,101.2,-0.0184,3e-05,1.15585]
[1776897658496,68.76,78575.7,101.2,-0.01839,3e-05,1.1552]
[1776897665547,68.76,78575.96,101.2,-0.01838,3e-05,1.15484]
[1776897671589,68.76,78574.66,101.2,-0.01841,3e-05,1.15661]
[1776897676624,68.76,78573.21,101.2,-0.01845,3e-05,1.15857]
[1776897684680,68.76,78563.97,101.2,-0.01869,3e-05,1.17117]
[1776897689715,68.76,78559.36,101.2,-0.01881,3e-05,1.17749]
[1776897695758,68.76,78559.83,101.2,-0.01871,3e-05,1.1713]
[1776897701800,68.76,78560.41,101.2,-0.0187,3e-05,1.1705]
[1776897706835,68.76,78560.48,101.2,-0.0187,3e-05,1.17041]
[1776897711871,68.76,78560.52,101.2,-0.0187,3e-05,1.17035]
[1776897716905,68.76,78563.67,101.2,-0.01861,3e-05,1.16604]
[1776897720934,68.76,78570.23,101.2,-0.01845,3e-05,1.15712]
[1776897725969,68.76,78571.34,101.2,-0.01842,3e-05,1.15561]
[1776897731004,68.76,78572.02,101.2,-0.0184,3e-05,1.15469]
[1776897736039,68.76,78577.39,101.2,-0.01826,3e-05,1.14743]
[1776897741075,68.76,78584.24,101.2,-0.01809,3e-05,1.13822]
[1776897742082,68.76,78591.24,101.2,-0.01791,3e-05,1.12887]
[1776897747117,68.76,78591.99,101.2,-0.01789,3e-05,1.12787]
[1776897752152,68.76,78593.58,101.2,-0.01777,2e-05,1.12035]
[1776897757187,68.76,78596.03,101.2,-0.01771,2e-05,1.11711]
[1776897762222,68.76,78595.58,101.2,-0.01772,2e-05,1.11771]
[1776897768264,68.76,78595.88,101.2,-0.01771,2e-05,1.11731]
[1776897773299,68.76,78596.06,101.2,-0.01771,2e-05,1.11707]
[1776897778334,68.76,78594.17,101.2,-0.01776,2e-05,1.11957]
[1776897783369,68.76,78589.33,101.2,-0.01788,3e-05,1.12599]
[1776897786390,68.76,78578.02,101.2,-0.01816,3e-05,1.14111]
[1776897789411,68.76,78571.98,101.2,-0.01832,3e-05,1.14925]
[1776897794446,68.76,78572.2,101.2,-0.01831,3e-05,1.14895]
[1776897799482,68.76,78572.94,101.2,-0.01829,3e-05,1.14795]
[1776897804516,68.76,78574.45,101.2,-0.01825,3e-05,1.14592]
[1776897810559,68.76,78574.82,101.2,-0.01824,3e-05,1.14542]
[1776897815594,68.76,78575.08,101.2,-0.01815,3e-05,1.13959]
[1776897820629,68.76,78572.73,101.2,-0.01821,3e-05,1.14275]
[1776897825664,68.76,78572.29,101.2,-0.01823,3e-05,1.14335]
[1776897830699,68.76,78570.38,101.2,-0.01827,3e-05,1.14592]
[1776897836741,68.76,78571.39,101.2,-0.01825,3e-05,1.14456]
[1776897841776,68.76,78571.3,101.2,-0.01825,3e-05,1.14468]
[1776897846811,68.76,78570.99,101.2,-0.01826,3e-05,1.1451]
[1776897851847,68.76,78568.49,101.2,-0.01832,3e-05,1.14847]
[1776897856882,68.76,78560.52,101.2,-0.01853,3e-05,1.15928]
[1776897862924,68.76,78556.38,101.2,-0.01863,3e-05,1.16493]
[1776897866951,68.76,78545.51,101.2,-0.01892,3e-05,1.17985]
[1776897877022,68.76,78546.33,101.2,-0.01881,3e-05,1.17314]
[1776897882057,68.76,78545.07,101.2,-0.01884,3e-05,1.17487]
[1776897888100,68.76,78543.98,101.2,-0.01887,3e-05,1.17638]
[1776897890385,68.76,78536.54,101.2,-0.01907,3e-05,1.18666]
[1776897896156,68.76,78534.32,101.2,-0.01913,3e-05,1.18974]
[1776897901190,68.76,78520.26,101.2,-0.01951,3e-05,1.20941]
[1776897903393,68.76,78510.63,101.2,-0.01977,3e-05,1.22302]
[1776897904212,68.76,78502.6,101.2,-0.01999,3e-05,1.23446]
[1776897909247,68.76,78505.48,101.2,-0.01991,3e-05,1.23035]
[1776897913275,68.76,78512.58,101.2,-0.01971,3e-05,1.22025]
[1776897918310,68.76,78513.37,101.2,-0.01969,3e-05,1.21913]
[1776897922337,68.76,78507.21,101.2,-0.01986,3e-05,1.22788]
[1776897927373,68.76,78511.09,101.2,-0.01975,3e-05,1.22237]
[1776897928380,68.76,78517.75,101.2,-0.01957,3e-05,1.21294]
[1776897929387,68.76,78524.32,101.2,-0.0194,3e-05,1.2037]
[1776897931401,68.76,78537.42,101.2,-0.01896,3e-05,1.17983]
[1776897935429,68.76,78545.9,101.2,-0.01874,3e-05,1.16816]
[1776897937443,68.76,78552.84,101.2,-0.01856,3e-05,1.15867]
[1776897942481,68.76,78554.66,101.2,-0.01851,3e-05,1.1562]
[1776897952552,68.76,78554.47,101.2,-0.01852,3e-05,1.15645]
[1776897957589,68.76,78555.1,101.2,-0.0185,3e-05,1.1556]
[1776897961620,68.76,78564.34,101.2,-0.01826,3e-05,1.14309]
[1776897966655,68.76,78568.45,101.2,-0.01816,3e-05,1.13755]
[1776897968668,68.76,78575.34,101.2,-0.01798,3e-05,1.12833]
[1776897975718,68.76,78578.06,101.2,-0.01791,3e-05,1.1247]
[1776897981445,68.76,78576.3,101.2,-0.01796,3e-05,1.12705]
[1776897982021,68.76,78576.86,101.2,-0.01794,3e-05,1.1263]
[1776897988809,68.76,78576.68,101.2,-0.01795,3e-05,1.12654]
[1776897993844,68.76,78573.19,101.2,-0.01795,3e-05,1.12575]
[1776897999651,68.76,78570.39,101.2,-0.01802,3e-05,1.12948]
[1776898004921,68.76,78564.09,101.2,-0.01818,3e-05,1.13793]
[1776898009980,68.76,78563.03,101.2,-0.01821,3e-05,1.13936]
[1776898015016,68.76,78563.46,101.2,-0.0182,3e-05,1.13878]
[1776898022065,68.76,78563.9,101.2,-0.01819,3e-05,1.13819]
[1776898027100,68.76,78569.02,101.2,-0.01806,3e-05,1.13132]
[1776898031128,68.76,78558.45,101.2,-0.01833,3e-05,1.14553]
[1776898036170,68.76,78552.92,101.2,-0.01847,3e-05,1.15303]
[1776898037680,68.76,78545.88,101.2,-0.01865,3e-05,1.16262]
[1776898043215,68.76,78543.99,101.2,-0.0187,3e-05,1.16521]
[1776898045394,68.76,78544.71,101.2,-0.01868,3e-05,1.16422]
[1776898051271,68.76,78546.89,101.2,-0.01854,3e-05,1.15569]
[1776898056306,68.76,78546.5,101.2,-0.01855,3e-05,1.15622]
[1776898061341,68.76,78546.39,101.2,-0.01856,3e-05,1.15637]
[1776898062423,68.76,78546.39,101.2,-0.01856,3e-05,1.15637]
[1776898068390,68.76,78546.46,101.2,-0.01855,3e-05,1.15628]
[1776898073425,68.76,78546.08,101.2,-0.01856,3e-05,1.15679]
[1776898078460,68.76,78546.15,101.2,-0.01856,3e-05,1.1567]
[1776898079430,68.76,78546.15,101.2,-0.01856,3e-05,1.1567]
[1776898088530,68.76,78545.02,101.2,-0.01859,3e-05,1.15824]
[1776898094576,68.76,78535.2,101.2,-0.01885,3e-05,1.1717]
[1776898095581,68.76,78522.78,101.2,-0.01918,3e-05,1.18889]
[1776898096448,68.76,78522.78,101.2,-0.01918,3e-05,1.18889]
[1776898101623,68.76,78515.33,101.2,-0.01938,3e-05,1.19929]
[1776898104644,68.76,78508.22,101.2,-0.01957,3e-05,1.20929]
[1776898109678,68.76,78501.77,101.2,-0.01974,3e-05,1.21842]
[1776898114714,68.76,78502.57,101.2,-0.01963,3e-05,1.21156]
[1776898120756,68.76,78503.64,101.2,-0.01961,3e-05,1.21004]
[1776898125791,68.76,78496.92,101.2,-0.01979,3e-05,1.21956]
[1776898126798,68.76,78490.02,101.2,-0.01998,3e-05,1.2294]
[1776898131833,68.76,78490.56,101.2,-0.01996,3e-05,1.22862]
[1776898136868,68.76,78491.57,101.2,-0.01994,3e-05,1.22718]
[1776898141902,68.76,78493.81,101.2,-0.01987,3e-05,1.22399]
[1776898146938,68.76,78495.82,101.2,-0.01982,3e-05,1.22113]
[1776898150965,68.76,78502.96,101.2,-0.01962,3e-05,1.211]
[1776898152980,68.76,78511.22,101.2,-0.0194,3e-05,1.19938]
[1776898156052,68.76,78511.48,101.2,-0.01939,3e-05,1.19901]
[1776898162043,68.76,78514.52,101.2,-0.01931,3e-05,1.19475]
[1776898166071,68.76,78525.35,101.2,-0.01902,3e-05,1.17968]
[1776898167629,68.76,78531.95,101.2,-0.01885,3e-05,1.17057]
[1776898174128,68.76,78528.6,101.2,-0.01885,3e-05,1.16958]
[1776898180170,68.76,78528.28,101.2,-0.01886,3e-05,1.17002]
[1776898185205,68.76,78528.66,101.2,-0.01885,3e-05,1.1695]
[1776898190240,68.76,78532.24,101.2,-0.01875,3e-05,1.16458]
[1776898195275,68.76,78532.27,101.2,-0.01875,3e-05,1.16454]
[1776898200310,68.76,78532.32,101.2,-0.01875,3e-05,1.16447]
[1776898205344,68.76,78536.15,101.2,-0.01865,3e-05,1.15922]
[1776898210380,68.76,78536.61,101.2,-0.01864,3e-05,1.15859]
[1776898215415,68.76,78538.0,101.2,-0.0186,3e-05,1.15669]
[1776898220450,68.76,78538.05,101.2,-0.0186,3e-05,1.15663]
[1776898228505,68.76,78538.3,101.2,-0.0186,3e-05,1.15628]
[1776898233541,68.76,78537.86,101.2,-0.01852,3e-05,1.15132]
[1776898237569,68.76,78530.59,101.2,-0.01871,3e-05,1.16125]
[1776898240591,68.76,78523.16,101.2,-0.01891,3e-05,1.17146]
[1776898245626,68.76,78518.46,101.2,-0.01903,3e-05,1.17796]
[1776898250662,68.76,78520.35,101.2,-0.01898,3e-05,1.17534]
[1776898255697,68.76,78529.34,101.2,-0.01874,3e-05,1.16296]
[1776898260732,68.76,78534.0,101.2,-0.01862,3e-05,1.15658]
[1776898265767,68.76,78531.6,101.2,-0.01868,3e-05,1.15987]
[1776898271809,68.76,78531.37,101.2,-0.01869,3e-05,1.16018]
[1776898277851,68.76,78531.53,101.2,-0.01869,3e-05,1.15996]
[1776898282886,68.76,78533.22,101.2,-0.01864,3e-05,1.15765]
[1776898287921,68.76,78532.84,101.2,-0.01865,3e-05,1.15817]
[1776898291951,68.76,78538.29,101.2,-0.01843,3e-05,1.14518]
[1776898296985,68.76,78535.49,101.2,-0.0185,3e-05,1.14899]
[1776898303028,68.76,78536.58,101.2,-0.01847,3e-05,1.1475]
[1776898308063,68.76,78538.89,101.2,-0.01841,3e-05,1.14437]
[1776898313098,68.76,78542.61,101.2,-0.01831,3e-05,1.13933]
[1776898318133,68.76,78545.9,101.2,-0.01823,3e-05,1.1349]
[1776898323168,68.76,78547.08,101.2,-0.0182,3e-05,1.13331]
[1776898328202,68.76,78546.99,101.2,-0.0182,3e-05,1.13343]
[1776898333238,68.76,78541.14,101.2,-0.01835,3e-05,1.14132]
[1776898338274,68.76,78544.08,101.2,-0.01828,3e-05,1.13735]
[1776898343309,68.76,78547.15,101.2,-0.0182,3e-05,1.13321]
[1776898346330,68.76,78564.21,101.2,-0.01776,3e-05,1.11044]
[1776898349351,68.76,78570.59,101.2,-0.0176,2e-05,1.10202]
[1776898351364,68.76,78573.05,101.2,-0.01746,2e-05,1.09338]
[1776898354547,68.76,78567.92,101.2,-0.01759,2e-05,1.10011]
[1776898360428,68.76,78581.75,101.2,-0.01725,2e-05,1.08204]
[1776898365463,68.76,78586.65,101.2,-0.01713,2e-05,1.07569]
[1776898370499,68.76,78587.96,101.2,-0.0171,2e-05,1.074]
[1776898375536,68.76,78591.15,101.2,-0.01702,2e-05,1.06988]
[1776898380572,68.76,78594.2,101.2,-0.01694,2e-05,1.06596]
[1776898384600,68.76,78587.02,101.2,-0.01712,2e-05,1.07521]
[1776898389635,68.76,78588.39,101.2,-0.01709,2e-05,1.07344]
[1776898394670,68.76,78589.23,101.2,-0.01706,2e-05,1.07236]
[1776898400713,68.76,78588.69,101.2,-0.01708,2e-05,1.07305]
[1776898405747,68.76,78589.44,101.2,-0.01706,2e-05,1.07209]
[1776898412796,68.76,78581.07,101.2,-0.01718,2e-05,1.07756]
[1776898419844,68.76,78579.22,101.2,-0.01723,2e-05,1.07996]
[1776898424293,68.76,78579.22,101.2,-0.01723,2e-05,1.07996]
[1776898424879,68.76,78552.01,101.2,-0.0179,3e-05,1.11572]
[1776898425887,68.76,78543.85,101.2,-0.01811,3e-05,1.12662]
[1776898428517,68.76,78547.53,101.2,-0.01802,3e-05,1.1217]
[1776898431639,68.76,78547.49,101.2,-0.01802,3e-05,1.12175]
[1776898436963,68.76,78550.68,101.2,-0.01794,3e-05,1.11749]
[1776898443006,68.76,78548.44,101.2,-0.018,3e-05,1.12048]
[1776898448041,68.76,78554.08,101.2,-0.01785,3e-05,1.11297]
[1776898451613,68.76,78554.8,101.2,-0.01783,3e-05,1.11201]
[1776898452069,68.76,78548.79,101.2,-0.01799,3e-05,1.12001]
[1776898454083,68.76,78557.1,101.2,-0.01778,3e-05,1.10896]
[1776898456865,68.76,78559.42,101.2,-0.01772,3e-05,1.10589]
[1776898462140,68.76,78564.23,101.2,-0.0176,2e-05,1.09955]
[1776898467174,68.76,78565.48,101.2,-0.01757,2e-05,1.0979]
[1776898470199,68.76,78571.6,101.2,-0.01741,2e-05,1.08988]
[1776898476238,68.76,78577.34,101.2,-0.01719,2e-05,1.07703]
[1776898481273,68.76,78577.99,101.2,-0.01718,2e-05,1.07619]
[1776898489329,68.76,78577.28,101.2,-0.01719,2e-05,1.07711]
[1776898494364,68.76,78578.13,101.2,-0.01717,2e-05,1.07601]
[1776898499399,68.76,78581.99,101.2,-0.01708,2e-05,1.07102]
[1776898501413,68.76,78590.95,101.2,-0.01686,2e-05,1.05951]
[1776898508462,68.76,78591.74,101.2,-0.01684,2e-05,1.05849]
[1776898513497,68.76,78593.13,101.2,-0.01681,2e-05,1.05672]
[1776898521142,68.76,78593.25,101.2,-0.01681,2e-05,1.05657]
[1776898527595,68.76,78595.94,101.2,-0.01674,2e-05,1.05314]
[1776898534643,68.76,78597.05,101.2,-0.01664,2e-05,1.04644]
[1776898539679,68.76,78585.14,101.2,-0.01692,2e-05,1.06163]
[1776898546728,68.76,78581.52,101.2,-0.01701,2e-05,1.06628]
[1776898551762,68.76,78575.22,101.2,-0.01716,2e-05,1.07441]
[1776898556798,68.76,78574.26,101.2,-0.01719,2e-05,1.07566]
[1776898561834,68.76,78569.45,101.2,-0.0173,2e-05,1.0819]
[1776898568882,68.76,78568.95,101.2,-0.01732,2e-05,1.08255]
[1776898573917,68.76,78569.67,101.2,-0.0173,2e-05,1.08162]
[1776898579067,68.76,78568.24,101.2,-0.01733,2e-05,1.08348]
[1776898588037,68.76,78569.07,101.2,-0.01731,2e-05,1.0824]
[1776898591057,68.76,78580.89,101.2,-0.01694,2e-05,1.06176]
[1776898595086,68.76,78587.87,101.2,-0.01677,2e-05,1.05283]
[1776898600121,68.76,78588.72,101.2,-0.01675,2e-05,1.05174]
[1776898602135,68.76,78581.93,101.2,-0.01692,2e-05,1.06042]
[1776898608177,68.76,78579.81,101.2,-0.01697,2e-05,1.06314]
[1776898613212,68.76,78578.17,101.2,-0.01701,2e-05,1.06525]
[1776898618247,68.76,78577.98,101.2,-0.01701,2e-05,1.0655]
[1776898623282,68.76,78577.7,101.2,-0.01702,2e-05,1.06586]
[1776898628317,68.76,78579.8,101.2,-0.01697,2e-05,1.06316]
[1776898631338,68.76,78591.55,101.2,-0.01669,2e-05,1.04814]
[1776898637380,68.76,78595.24,101.2,-0.0166,2e-05,1.04346]
[1776898642414,68.76,78594.54,101.2,-0.01661,2e-05,1.04435]
[1776898647450,68.76,78588.73,101.2,-0.01675,2e-05,1.05173]
[1776898653492,68.76,78589.2,101.2,-0.01666,2e-05,1.04584]
[1776898658527,68.76,78589.34,101.2,-0.01666,2e-05,1.04566]
[1776898665576,68.76,78590.06,101.2,-0.01664,2e-05,1.04475]
[1776898671269,68.76,78588.91,101.2,-0.01667,2e-05,1.04621]
[1776898677154,68.76,78590.3,101.2,-0.01664,2e-05,1.04444]
[1776898682695,68.76,78590.26,101.2,-0.01664,2e-05,1.04449]
[1776898689744,68.76,78589.51,101.2,-0.01665,2e-05,1.04544]
[1776898694778,68.76,78590.5,101.2,-0.01663,2e-05,1.04419]
[1776898702835,68.76,78589.79,101.2,-0.01665,2e-05,1.04509]
[1776898705856,68.76,78595.75,101.2,-0.01651,2e-05,1.03755]
[1776898707731,68.76,78594.97,101.2,-0.01652,2e-05,1.03853]
[1776898708127,68.76,78594.97,101.2,-0.01652,2e-05,1.03853]
[1776898708876,68.76,78608.56,101.2,-0.0162,2e-05,1.02149]
[1776898713913,68.76,78607.98,101.2,-0.01614,2e-05,1.017]
[1776898715927,68.76,78614.06,101.2,-0.016,2e-05,1.00947]
[1776898720962,68.76,78620.48,101.2,-0.01585,2e-05,1.00156]
[1776898725998,68.76,78622.21,101.2,-0.01581,2e-05,0.99944]
[1776898731033,68.76,78621.2,101.2,-0.01583,2e-05,1.00068]
[1776898739089,68.76,78621.16,101.2,-0.01584,2e-05,1.00073]
[1776898746137,68.76,78621.0,101.2,-0.01584,2e-05,1.00093]
[1776898752180,68.76,78624.67,101.2,-0.01576,2e-05,0.99643]
[1776898757215,68.76,78624.7,101.2,-0.01575,2e-05,0.99639]
[1776898762250,68.76,78626.49,101.2,-0.01571,2e-05,0.99421]
[1776898767285,68.76,78638.87,101.2,-0.01543,2e-05,0.97918]
[1776898768292,68.76,78648.43,101.2,-0.01522,2e-05,0.96771]
[1776898771313,68.76,78654.32,101.2,-0.01502,2e-05,0.95568]
[1776898776348,68.76,78653.57,101.2,-0.01503,2e-05,0.95657]
[1776898777049,68.76,78653.57,101.2,-0.01503,2e-05,0.95657]
[1776898780269,68.76,78653.22,101.2,-0.01504,2e-05,0.95698]
[1776898785411,68.76,78656.74,101.2,-0.01496,2e-05,0.95282]
[1776898790446,68.76,78656.2,101.2,-0.01498,2e-05,0.95345]
[1776898795481,68.76,78646.97,101.2,-0.01518,2e-05,0.96441]
[1776898797495,68.76,78639.84,101.2,-0.01534,2e-05,0.97294]
[1776898800748,68.76,78637.13,101.2,-0.0154,2e-05,0.9762]
[1776898801532,68.76,78631.13,101.2,-0.01553,2e-05,0.98345]
[1776898804829,68.76,78629.92,101.2,-0.01556,2e-05,0.98492]
[1776898811399,68.76,78632.86,101.2,-0.01549,2e-05,0.98136]
[1776898817646,68.76,78632.79,101.2,-0.01549,2e-05,0.98144]
[1776898822681,68.76,78635.37,101.2,-0.01544,2e-05,0.97832]
[1776898827716,68.76,78636.3,101.2,-0.01542,2e-05,0.9772]
[1776898829730,68.76,78626.08,101.2,-0.01565,2e-05,0.98958]
[1776898834765,68.76,78624.0,101.2,-0.01562,2e-05,0.98699]
[1776898839800,68.76,78624.68,101.2,-0.0156,2e-05,0.98616]
[1776898842790,68.76,78623.47,101.2,-0.01563,2e-05,0.98763]
[1776898843296,68.76,78607.95,101.2,-0.01598,2e-05,1.00665]
[1776898843828,68.76,78582.88,101.2,-0.01657,2e-05,1.03798]
[1776898848863,68.76,78581.11,101.2,-0.01661,2e-05,1.04022]
[1776898854353,68.76,78580.9,101.2,-0.01662,2e-05,1.04049]
[1776898854905,68.76,78598.44,101.2,-0.0162,2e-05,1.01845]
[1776898860443,68.76,78596.84,101.2,-0.01624,2e-05,1.02044]
[1776898865982,68.76,78600.14,101.2,-0.01616,2e-05,1.01633]
[1776898867997,68.76,78593.58,101.2,-0.01632,2e-05,1.02452]
[1776898869003,68.76,78586.56,101.2,-0.01648,2e-05,1.03333]
[1776898874039,68.76,78588.87,101.2,-0.01643,2e-05,1.03043]
[1776898879074,68.76,78590.92,101.2,-0.01638,2e-05,1.02785]
[1776898883102,68.76,78582.58,101.2,-0.01658,2e-05,1.03836]
[1776898883917,68.76,78582.58,101.2,-0.01658,2e-05,1.03836]
[1776898885101,68.76,78581.26,101.2,-0.01661,2e-05,1.04003]
[1776898886124,68.76,78570.92,101.2,-0.01686,2e-05,1.05319]
[1776898888287,68.76,78567.86,101.2,-0.01693,2e-05,1.05711]
[1776898890869,68.76,78568.18,101.2,-0.01692,2e-05,1.0567]
[1776898891159,68.76,78574.59,101.2,-0.01669,2e-05,1.04319]
[1776898894441,68.76,78571.95,101.2,-0.01675,2e-05,1.04655]
[1776898898208,68.76,78565.26,101.2,-0.01691,2e-05,1.0551]
[1776898903243,68.76,78564.09,101.2,-0.01694,2e-05,1.0566]
[1776898906381,68.76,78563.79,101.2,-0.01695,2e-05,1.05699]
[1776898906440,68.76,78554.13,101.2,-0.01719,2e-05,1.06944]
[1776898906688,68.76,78554.13,101.2,-0.01719,2e-05,1.06944]
[1776898912305,68.76,78546.01,101.2,-0.01739,2e-05,1.08001]
[1776898917341,68.76,78544.35,101.2,-0.01743,2e-05,1.08218]
[1776898919355,68.76,78536.54,101.2,-0.01762,3e-05,1.09243]
[1776898924390,68.76,78540.91,101.2,-0.01751,3e-05,1.08668]
[1776898929425,68.76,78536.51,101.2,-0.01762,3e-05,1.09247]
[1776898934460,68.76,78538.99,101.2,-0.01756,3e-05,1.0892]
[1776898936474,68.76,78546.91,101.2,-0.01736,2e-05,1.07883]
[1776898941509,68.76,78545.2,101.2,-0.01741,2e-05,1.08106]
[1776898946544,68.76,78545.63,101.2,-0.0174,2e-05,1.0805]
[1776898951579,68.76,78544.92,101.2,-0.01733,2e-05,1.076]
[1776898954600,68.76,78537.4,101.2,-0.01752,3e-05,1.08583]
[1776898955607,68.76,78531.46,101.2,-0.01767,3e-05,1.09365]
[1776898960643,68.76,78539.31,101.2,-0.01747,3e-05,1.08333]
[1776898961649,68.76,78547.65,101.2,-0.01726,2e-05,1.07245]
[1776898963663,68.76,78554.6,101.2,-0.01709,2e-05,1.06345]
[1776898968698,68.76,78561.84,101.2,-0.01691,2e-05,1.05413]
[1776898973733,68.76,78563.06,101.2,-0.01688,2e-05,1.05257]
[1776898974741,68.76,78557.13,101.2,-0.01703,2e-05,1.06018]
[1776898976754,68.76,78548.02,101.2,-0.01725,2e-05,1.07197]
[1776898981789,68.76,78546.1,101.2,-0.0173,2e-05,1.07446]
[1776898985013,68.76,78532.75,101.2,-0.01763,3e-05,1.09195]
[1776898990852,68.76,78533.33,101.2,-0.01762,3e-05,1.09118]
[1776898995886,68.76,78533.02,101.2,-0.01763,3e-05,1.09159]
[1776899000922,68.76,78533.53,101.2,-0.01761,3e-05,1.09092]
[1776899005957,68.76,78534.49,101.2,-0.01759,3e-05,1.08966]
[1776899010993,68.76,78535.56,101.2,-0.01756,3e-05,1.08825]
[1776899016029,68.76,78535.94,101.2,-0.01747,3e-05,1.08229]
[1776899021064,68.76,78533.21,101.2,-0.01754,3e-05,1.08587]
[1776899023078,68.76,78526.17,101.2,-0.01772,3e-05,1.09515]
[1776899024085,68.76,78515.56,101.2,-0.01799,3e-05,1.10925]
[1776899029120,68.76,78508.07,101.2,-0.01818,3e-05,1.11928]
[1776899034155,68.76,78508.63,101.2,-0.01817,3e-05,1.11853]
[1776899040198,68.76,78509.64,101.2,-0.01814,3e-05,1.11717]
[1776899042212,68.76,78519.22,101.2,-0.01789,3e-05,1.10437]
[1776899047248,68.76,78525.55,101.2,-0.01773,3e-05,1.09597]
[1776899052281,68.76,78526.03,101.2,-0.01772,3e-05,1.09533]
[1776899059331,68.76,78526.79,101.2,-0.0177,3e-05,1.09433]
[1776899064366,68.76,78529.32,101.2,-0.01764,3e-05,1.09099]
[1776899071414,68.76,78529.81,101.2,-0.01754,3e-05,1.08487]
[1776899076450,68.76,78527.14,101.2,-0.01761,3e-05,1.08838]
[1776899079470,68.76,78520.82,101.2,-0.01777,3e-05,1.09673]
[1776899084506,68.76,78520.65,101.2,-0.01777,3e-05,1.09695]
[1776899088534,68.76,78528.86,101.2,-0.01756,3e-05,1.08612]
[1776899090548,68.76,78535.9,101.2,-0.01739,2e-05,1.0769]
[1776899096590,68.76,78538.75,101.2,-0.01732,2e-05,1.07318]
[1776899099610,68.76,78531.8,101.2,-0.01749,3e-05,1.08226]
[1776899104646,68.76,78528.94,101.2,-0.01756,3e-05,1.08601]
[1776899109681,68.76,78529.19,101.2,-0.01756,3e-05,1.08569]
[1776899114716,68.76,78529.04,101.2,-0.01756,3e-05,1.08588]
[1776899119751,68.76,78529.18,101.2,-0.01756,3e-05,1.0857]
[1776899125794,68.76,78529.11,101.2,-0.01756,3e-05,1.08579]
[1776899129821,68.76,78522.77,101.2,-0.01772,3e-05,1.09415]
[1776899130828,68.76,78515.74,101.2,-0.0179,3e-05,1.10347]
[1776899135863,68.76,78511.13,101.2,-0.01793,3e-05,1.10408]
[1776899140898,68.76,78511.8,101.2,-0.01791,3e-05,1.10319]
[1776899145933,68.76,78511.62,101.2,-0.01792,3e-05,1.10343]
[1776899150969,68.76,78517.56,101.2,-0.01776,3e-05,1.09554]
[1776899156006,68.76,78517.91,101.2,-0.01776,3e-05,1.09507]
[1776899162047,68.76,78517.81,101.2,-0.01776,3e-05,1.09521]
[1776899164061,68.76,78511.16,101.2,-0.01793,3e-05,1.10404]
[1776899168089,68.76,78505.21,101.2,-0.01808,3e-05,1.11199]
[1776899173124,68.76,78505.35,101.2,-0.01808,3e-05,1.1118]
[1776899175250,68.76,78505.33,101.2,-0.01808,3e-05,1.11183]
[1776899176146,68.76,78485.35,101.2,-0.0186,3e-05,1.13885]
[1776899178547,68.76,78484.09,101.2,-0.01863,3e-05,1.14057]
[1776899178704,68.76,78484.09,101.2,-0.01863,3e-05,1.14057]
[1776899179168,68.76,78502.29,101.2,-0.01816,3e-05,1.11591]
[1776899182299,68.76,78506.25,101.2,-0.01805,3e-05,1.1106]
[1776899188231,68.76,78502.7,101.2,-0.01815,3e-05,1.11536]
[1776899192259,68.76,78505.7,101.2,-0.01798,3e-05,1.10577]
[1776899198300,68.76,78507.28,101.2,-0.01794,3e-05,1.10367]
[1776899203336,68.76,78503.47,101.2,-0.01804,3e-05,1.10876]
[1776899208371,68.76,78504.24,101.2,-0.01802,3e-05,1.10773]
[1776899213406,68.76,78504.07,101.2,-0.01802,3e-05,1.10795]
[1776899218441,68.76,78503.74,101.2,-0.01803,3e-05,1.10839]
[1776899222469,68.76,78516.67,101.2,-0.0177,3e-05,1.0912]
[1776899224483,68.76,78524.4,101.2,-0.01751,3e-05,1.08103]
[1776899229517,68.76,78520.94,101.2,-0.01759,3e-05,1.08557]
[1776899234553,68.76,78518.05,101.2,-0.01767,3e-05,1.08938]
[1776899239588,68.76,78517.52,101.2,-0.01768,3e-05,1.09008]
[1776899244623,68.76,78522.41,101.2,-0.01756,3e-05,1.08364]
[1776899249658,68.76,78523.05,101.2,-0.01754,3e-05,1.0828]
[1776899254693,68.76,78523.21,101.2,-0.01745,3e-05,1.07711]
[1776899259728,68.76,78523.66,101.2,-0.01744,3e-05,1.07653]
[1776899264763,68.76,78523.53,101.2,-0.01744,3e-05,1.0767]
[1776899270806,68.76,78521.07,101.2,-0.01751,3e-05,1.07992]
[1776899274833,68.76,78514.95,101.2,-0.01766,3e-05,1.08797]
[1776899279868,68.76,78514.6,101.2,-0.01767,3e-05,1.08843]
[1776899284903,68.76,78514.93,101.2,-0.01766,3e-05,1.088]
[1776899290945,68.76,78513.71,101.2,-0.01769,3e-05,1.08961]
[1776899295979,68.76,78516.92,101.2,-0.01761,3e-05,1.08537]
[1776899301015,68.76,78519.11,101.2,-0.01756,3e-05,1.08249]
[1776899306050,68.76,78526.54,101.2,-0.01737,2e-05,1.07276]
[1776899307057,68.76,78530.97,101.2,-0.01726,2e-05,1.06699]
[1776899311122,68.76,78530.76,101.2,-0.01718,2e-05,1.06183]
[1776899316157,68.76,78534.08,101.2,-0.0171,2e-05,1.05754]
[1776899318170,68.76,78542.11,101.2,-0.0169,2e-05,1.04721]
[1776899321192,68.76,78549.14,101.2,-0.01673,2e-05,1.03823]
[1776899326227,68.76,78553.6,101.2,-0.01662,2e-05,1.03256]
[1776899332270,68.76,78553.77,101.2,-0.01662,2e-05,1.03235]
[1776899342340,68.76,78556.19,101.2,-0.01656,2e-05,1.02929]
[1776899349389,68.76,78556.12,101.2,-0.01656,2e-05,1.02937]
[1776899354423,68.76,78553.14,101.2,-0.01663,2e-05,1.03315]
[1776899363487,68.76,78552.77,101.2,-0.01664,2e-05,1.03362]
[1776899368522,68.76,78552.66,101.2,-0.01664,2e-05,1.03376]
[1776899373557,68.76,78553.01,101.2,-0.01655,2e-05,1.02798]
[1776899378592,68.76,78554.57,101.2,-0.01652,2e-05,1.02601]
[1776899383630,68.76,78552.78,101.2,-0.01656,2e-05,1.02827]
[1776899385644,68.76,78558.83,101.2,-0.01641,2e-05,1.02064]
[1776899386651,68.76,78565.04,101.2,-0.01627,2e-05,1.01286]
[1776899391686,68.76,78567.58,101.2,-0.01621,2e-05,1.00969]
[1776899396721,68.76,78573.3,101.2,-0.01607,2e-05,1.00258]
[1776899401756,68.76,78576.68,101.2,-0.01599,2e-05,0.9984]
[1776899406790,68.76,78578.55,101.2,-0.01595,2e-05,0.99609]
[1776899411826,68.76,78577.71,101.2,-0.01597,2e-05,0.99713]
[1776899416862,68.76,78576.57,101.2,-0.016,2e-05,0.99854]
[1776899421898,68.76,78575.66,101.2,-0.01602,2e-05,0.99966]
[1776899426932,68.76,78576.17,101.2,-0.01601,2e-05,0.99903]
[1776899431968,68.76,78592.78,101.2,-0.01554,2e-05,0.97351]
[1776899435996,68.76,78586.35,101.2,-0.01569,2e-05,0.98133]
[1776899441034,68.76,78580.75,101.2,-0.01582,2e-05,0.98817]
[1776899446069,68.76,78583.96,101.2,-0.01574,2e-05,0.98424]
[1776899449093,68.76,78591.12,101.2,-0.01558,2e-05,0.97552]
[1776899450100,68.76,78600.85,101.2,-0.01536,2e-05,0.96377]
[1776899451106,68.76,78607.72,101.2,-0.01521,2e-05,0.95554]
[1776899455134,68.76,78599.52,101.2,-0.01539,2e-05,0.96537]
[1776899460170,68.76,78599.36,101.2,-0.01539,2e-05,0.96556]
[1776899465205,68.76,78602.08,101.2,-0.01533,2e-05,0.96229]
[1776899470241,68.76,78607.17,101.2,-0.01522,2e-05,0.95619]
[1776899476283,68.76,78607.38,101.2,-0.01521,2e-05,0.95594]
[1776899481318,68.76,78615.32,101.2,-0.01504,2e-05,0.9465]
[1776899483332,68.76,78621.86,101.2,-0.01489,2e-05,0.93877]
[1776899488367,68.76,78623.16,101.2,-0.01486,2e-05,0.93724]
[1776899494409,68.76,78627.72,101.2,-0.01469,2e-05,0.92688]
[1776899499446,68.76,78627.24,101.2,-0.0147,2e-05,0.92744]
[1776899501460,68.76,78618.42,101.2,-0.01489,2e-05,0.93778]
[1776899506495,68.76,78617.78,101.2,-0.01491,2e-05,0.93854]
[1776899512536,68.76,78615.99,101.2,-0.01494,2e-05,0.94065]
[1776899517573,68.76,78616.11,101.2,-0.01494,2e-05,0.94051]
[1776899522607,68.76,78606.96,101.2,-0.01515,2e-05,0.95135]
[1776899524621,68.76,78599.64,101.2,-0.01531,2e-05,0.9601]
[1776899529656,68.76,78601.8,101.2,-0.01526,2e-05,0.95751]
[1776899535698,68.76,78601.28,101.2,-0.01527,2e-05,0.95814]
[1776899540735,68.76,78598.71,101.2,-0.01533,2e-05,0.96122]
[1776899545770,68.76,78596.58,101.2,-0.01538,2e-05,0.96378]
[1776899547788,68.76,78589.1,101.2,-0.01555,2e-05,0.97281]
[1776899552823,68.76,78587.63,101.2,-0.0155,2e-05,0.96944]
[1776899557860,68.76,78588.41,101.2,-0.01548,2e-05,0.96849]
[1776899562894,68.76,78590.97,101.2,-0.01543,2e-05,0.9654]
[1776899568937,68.76,78590.33,101.2,-0.01544,2e-05,0.96617]
[1776899572966,68.76,78597.33,101.2,-0.01528,2e-05,0.95776]
[1776899578001,68.76,78597.59,101.2,-0.01528,2e-05,0.95745]
[1776899582034,68.76,78610.42,101.2,-0.01499,2e-05,0.94217]
[1776899587069,68.76,78609.69,101.2,-0.01501,2e-05,0.94304]
[1776899592104,68.76,78609.42,101.2,-0.01501,2e-05,0.94336]
[1776899597139,68.76,78601.69,101.2,-0.01519,2e-05,0.95254]
[1776899602174,68.76,78602.99,101.2,-0.01516,2e-05,0.95099]
[1776899607211,68.76,78605.56,101.2,-0.0151,2e-05,0.94794]
[1776899611239,68.76,78608.52,101.2,-0.01496,2e-05,0.93936]
[1776899616274,68.76,78608.0,101.2,-0.01497,2e-05,0.93997]
[1776899621309,68.76,78608.7,101.2,-0.01495,2e-05,0.93914]
[1776899626344,68.76,78596.8,101.2,-0.01522,2e-05,0.95328]
[1776899627351,68.76,78590.48,101.2,-0.01536,2e-05,0.96085]
[1776899632386,68.76,78593.69,101.2,-0.01529,2e-05,0.957]
[1776899638196,68.76,78593.52,101.2,-0.01529,2e-05,0.9572]
[1776899643464,68.76,78592.27,101.2,-0.01532,2e-05,0.9587]
[1776899648499,68.76,78592.06,101.2,-0.01532,2e-05,0.95895]
[1776899653534,68.76,78592.26,101.2,-0.01532,2e-05,0.95871]
[1776899659575,68.76,78592.04,101.2,-0.01532,2e-05,0.95898]
[1776899664613,68.76,78591.63,101.2,-0.01533,2e-05,0.95947]
[1776899671661,68.76,78591.6,101.2,-0.01526,2e-05,0.95438]
[1776899676696,68.76,78590.85,101.2,-0.01527,2e-05,0.95528]
[1776899681731,68.76,78592.61,101.2,-0.01523,2e-05,0.95317]
[1776899686815,68.76,78593.43,101.2,-0.01521,2e-05,0.95219]
[1776899691850,68.76,78592.91,101.2,-0.01523,2e-05,0.95282]
[1776899697893,68.76,78592.8,101.2,-0.01523,2e-05,0.95295]
[1776899702899,68.76,78592.83,101.2,-0.01523,2e-05,0.95291]
[1776899711993,68.76,78592.83,101.2,-0.01523,2e-05,0.95291]
[1776899717062,68.76,78593.5,101.2,-0.01521,2e-05,0.95211]
[1776899720980,68.76,78589.3,101.2,-0.01531,2e-05,0.95714]
[1776899726093,68.76,78589.77,101.2,-0.0153,2e-05,0.95657]
[1776899731128,68.76,78588.49,101.2,-0.01525,2e-05,0.95298]
[1776899738177,68.76,78586.19,101.2,-0.0153,2e-05,0.95574]
[1776899740191,68.76,78595.28,101.2,-0.01509,2e-05,0.94489]
[1776899744219,68.76,78605.73,101.2,-0.01486,2e-05,0.93253]
[1776899749253,68.76,78603.24,101.2,-0.01492,2e-05,0.93546]
[1776899754289,68.76,78603.34,101.2,-0.01492,2e-05,0.93535]
[1776899758317,68.76,78609.42,101.2,-0.01478,2e-05,0.9282]
[1776899764359,68.76,78604.88,101.2,-0.01488,2e-05,0.93353]
[1776899769394,68.76,78603.66,101.2,-0.01491,2e-05,0.93497]
[1776899774429,68.76,78604.59,101.2,-0.01489,2e-05,0.93387]
[1776899779464,68.76,78605.21,101.2,-0.01487,2e-05,0.93314]
[1776899785506,68.76,78600.1,101.2,-0.01499,2e-05,0.93917]
[1776899787519,68.76,78591.78,101.2,-0.01517,2e-05,0.94905]
[1776899792555,68.76,78591.85,101.2,-0.01509,2e-05,0.94386]
[1776899798129,68.76,78592.59,101.2,-0.01508,2e-05,0.94298]
[1776899803428,68.76,78592.93,101.2,-0.01507,2e-05,0.94258]
[1776899808667,68.76,78592.77,101.2,-0.01507,2e-05,0.94277]
[1776899813702,68.76,78592.6,101.2,-0.01508,2e-05,0.94297]
[1776899818947,68.76,78592.47,101.2,-0.01508,2e-05,0.94313]
[1776899825795,68.76,78593.88,101.2,-0.01505,2e-05,0.94145]
[1776899826805,68.76,78581.81,101.2,-0.01532,2e-05,0.95585]
[1776899831839,68.76,78582.71,101.2,-0.0153,2e-05,0.95477]
[1776899833853,68.76,78591.62,101.2,-0.0151,2e-05,0.94414]
[1776899838888,68.76,78593.63,101.2,-0.01505,2e-05,0.94175]
[1776899843923,68.76,78593.47,101.2,-0.01506,2e-05,0.94194]
[1776899848958,68.76,78593.16,101.2,-0.01506,2e-05,0.94231]
[1776899853993,68.76,78593.81,101.2,-0.01497,2e-05,0.93645]
[1776899859070,68.76,78593.28,101.2,-0.01498,2e-05,0.93708]
[1776899866077,68.76,78592.52,101.2,-0.015,2e-05,0.93798]
[1776899871114,68.76,78593.41,101.2,-0.01498,2e-05,0.93692]
[1776899876149,68.76,78594.1,101.2,-0.01497,2e-05,0.93611]
[1776899881184,68.76,78593.93,101.2,-0.01497,2e-05,0.93631]
[1776899883206,68.76,78577.47,101.2,-0.01534,2e-05,0.95592]
[1776899888241,68.76,78588.33,101.2,-0.01509,2e-05,0.94294]
[1776899893276,68.76,78593.99,101.2,-0.01497,2e-05,0.93624]
[1776899898311,68.76,78588.6,101.2,-0.01509,2e-05,0.94262]
[1776899904353,68.76,78586.6,101.2,-0.01513,2e-05,0.945]
[1776899909388,68.76,78588.37,101.2,-0.01509,2e-05,0.9429]
[1776899915430,68.76,78587.83,101.2,-0.01503,2e-05,0.93844]
[1776899920465,68.76,78592.0,101.2,-0.01493,2e-05,0.93351]
[1776899925499,68.76,78590.9,101.2,-0.01496,2e-05,0.93481]
[1776899929211,68.76,78589.41,101.2,-0.01499,2e-05,0.93657]
[1776899929531,68.76,78572.32,101.2,-0.01538,2e-05,0.95695]
[1776899930932,68.76,78571.78,101.2,-0.01539,2e-05,0.9576]
[1776899936580,68.76,78570.83,101.2,-0.01541,2e-05,0.95875]
[1776899941616,68.76,78570.96,101.2,-0.01541,2e-05,0.95859]
[1776899946651,68.76,78567.22,101.2,-0.01549,2e-05,0.96311]
[1776899951686,68.76,78568.73,101.2,-0.01546,2e-05,0.96128]
[1776899956721,68.76,78567.86,101.2,-0.01548,2e-05,0.96233]
[1776899961755,68.76,78571.07,101.2,-0.0154,2e-05,0.95846]
[1776899967798,68.76,78569.13,101.2,-0.01545,2e-05,0.9608]
[1776899972833,68.76,78566.84,101.2,-0.01542,2e-05,0.95839]
[1776899977868,68.76,78566.53,101.2,-0.01543,2e-05,0.95876]
[1776899982903,68.76,78570.34,101.2,-0.01534,2e-05,0.95417]
[1776899987938,68.76,78571.51,101.2,-0.01531,2e-05,0.95277]
[1776899992946,68.76,78571.18,101.2,-0.01532,2e-05,0.95317]
[1776899997001,68.76,78564.49,101.2,-0.01547,2e-05,0.96122]
[1776900001032,68.76,78553.15,101.2,-0.01574,2e-05,0.975]
[1776900006067,68.76,78547.17,101.2,-0.01588,2e-05,0.98233]
[1776900011102,68.76,78544.5,101.2,-0.01594,2e-05,0.98562]
[1776900016137,68.76,78539.2,101.2,-0.01606,2e-05,0.99217]
[1776900020165,68.76,78532.76,101.2,-0.01622,2e-05,1.00018]
[1776900025200,68.76,78531.76,101.2,-0.01624,2e-05,1.00142]
[1776900031243,68.76,78530.2,101.2,-0.01619,2e-05,0.99805]
[1776900036279,68.76,78529.65,101.2,-0.01621,2e-05,0.99873]
[1776900041313,68.76,78529.59,101.2,-0.01621,2e-05,0.99881]
[1776900046348,68.76,78530.12,101.2,-0.0162,2e-05,0.99815]
[1776900056418,68.76,78527.99,101.2,-0.01625,2e-05,1.0008]
[1776900061453,68.76,78525.89,101.2,-0.0163,2e-05,1.00343]
[1776900066488,68.76,78525.99,101.2,-0.0163,2e-05,1.0033]
[1776900070516,68.76,78518.8,101.2,-0.01647,2e-05,1.01233]
[1776900071523,68.76,78501.75,101.2,-0.01689,2e-05,1.03399]
[1776900076558,68.76,78499.61,101.2,-0.01694,2e-05,1.03673]
[1776900079583,68.76,78491.73,101.2,-0.01713,3e-05,1.04689]
[1776900082604,68.76,78484.97,101.2,-0.0173,3e-05,1.05566]
[1776900087639,68.76,78484.18,101.2,-0.01732,3e-05,1.05669]
[1776900092674,68.76,78484.35,101.2,-0.01723,3e-05,1.05096]
[1776900096707,68.76,78473.28,101.2,-0.01751,3e-05,1.06541]
[1776900097298,68.76,78473.28,101.2,-0.01751,3e-05,1.06541]
[1776900097807,68.76,78473.28,101.2,-0.01751,3e-05,1.06541]
[1776900097724,68.76,78447.55,101.2,-0.01818,3e-05,1.09959]
[1776900098461,68.76,78447.55,101.2,-0.01818,3e-05,1.09959]
[1776900098727,68.76,78423.64,101.2,-0.01882,3e-05,1.13212]
[1776900099734,68.76,78416.43,101.2,-0.01902,3e-05,1.14207]
[1776900100443,68.76,78416.43,101.2,-0.01902,3e-05,1.14207]
[1776900101748,68.76,78410.02,101.2,-0.0192,3e-05,1.15098]
[1776900101920,68.76,78410.02,101.2,-0.0192,3e-05,1.15098]
[1776900104581,68.76,78409.8,101.2,-0.0192,3e-05,1.15128]
[1776900109804,68.76,78410.14,101.2,-0.01919,3e-05,1.15081]
[1776900114839,68.76,78410.29,101.2,-0.01919,3e-05,1.1506]
[1776900117860,68.76,78416.37,101.2,-0.01902,3e-05,1.14215]
[1776900119878,68.76,78402.28,101.2,-0.01941,3e-05,1.1618]
[1776900120913,68.76,78389.4,101.2,-0.01977,3e-05,1.17999]
[1776900121905,68.76,78399.65,101.2,-0.01948,3e-05,1.1655]
[1776900125931,68.76,78406.41,101.2,-0.01929,3e-05,1.15602]
[1776900127707,68.76,78406.41,101.2,-0.01929,3e-05,1.15602]
[1776900127808,68.76,78413.61,101.2,-0.0191,3e-05,1.14598]
[1776900127945,68.76,78420.0,101.2,-0.01892,3e-05,1.13713]
[1776900132981,68.76,78428.77,101.2,-0.01868,3e-05,1.12508]
[1776900136007,68.76,78436.64,101.2,-0.01847,3e-05,1.11434]
[1776900141037,68.76,78440.56,101.2,-0.01837,3e-05,1.10903]
[1776900145064,68.76,78453.06,101.2,-0.01804,3e-05,1.0922]
[1776900150099,68.76,78459.69,101.2,-0.01786,3e-05,1.08336]
[1776900151107,68.76,78463.31,101.2,-0.01768,3e-05,1.07296]
[1776900153121,68.76,78457.11,101.2,-0.01784,3e-05,1.08118]
[1776900158155,68.76,78449.15,101.2,-0.01805,3e-05,1.09179]
[1776900161177,68.76,78455.29,101.2,-0.01789,3e-05,1.0836]
[1776900166212,68.76,78459.47,101.2,-0.01778,3e-05,1.07804]
[1776900171247,68.76,78460.46,101.2,-0.01776,3e-05,1.07673]
[1776900173521,68.76,78459.13,101.2,-0.01779,3e-05,1.0785]
[1776900179303,68.76,78460.79,101.2,-0.01775,3e-05,1.0763]
[1776900184338,68.76,78459.18,101.2,-0.01779,3e-05,1.07843]
[1776900189373,68.76,78452.08,101.2,-0.01797,3e-05,1.08787]
[1776900194408,68.76,78452.59,101.2,-0.01796,3e-05,1.08719]
[1776900199443,68.76,78447.15,101.2,-0.0181,3e-05,1.09447]
[1776900204478,68.76,78448.02,101.2,-0.01808,3e-05,1.0933]
[1776900209513,68.76,78443.6,101.2,-0.0182,3e-05,1.09924]
[1776900212534,68.76,78449.9,101.2,-0.01794,3e-05,1.08515]
[1776900216562,68.76,78439.56,101.2,-0.01821,3e-05,1.09901]
[1776900221596,68.76,78436.58,101.2,-0.01829,3e-05,1.10302]
[1776900225625,68.76,78430.0,101.2,-0.01847,3e-05,1.11194]
[1776900230660,68.76,78426.89,101.2,-0.01855,3e-05,1.11617]
[1776900232674,68.76,78416.13,101.2,-0.01884,3e-05,1.13091]
[1776900233681,68.76,78408.94,101.2,-0.01904,3e-05,1.14084]
[1776900237709,68.76,78402.59,101.2,-0.01922,3e-05,1.14967]
[1776900241738,68.76,78395.6,101.2,-0.01941,3e-05,1.15945]
[1776900246772,68.76,78391.35,101.2,-0.01953,3e-05,1.16543]
[1776900251807,68.76,78385.86,101.2,-0.01968,3e-05,1.17318]
[1776900256826,68.76,78384.39,101.2,-0.01973,3e-05,1.17527]
[1776900256856,68.76,78371.1,101.2,-0.0201,3e-05,1.19423]
[1776900257859,68.76,78357.7,101.2,-0.02049,3e-05,1.21359]
[1776900259654,68.76,78361.08,101.2,-0.0204,3e-05,1.20868]
[1776900259921,68.76,78361.08,101.2,-0.0204,3e-05,1.20868]
[1776900259962,68.76,78367.44,101.2,-0.02021,3e-05,1.1995]
[1776900260879,68.76,78375.01,101.2,-0.01999,3e-05,1.18863]
[1776900262611,68.76,78373.77,101.2,-0.02003,3e-05,1.1904]
[1776900267928,68.76,78379.24,101.2,-0.01987,3e-05,1.18259]
[1776900271957,68.76,78382.66,101.2,-0.01968,3e-05,1.1718]
[1776900276992,68.76,78382.2,101.2,-0.01969,3e-05,1.17245]
[1776900282028,68.76,78386.41,101.2,-0.01957,3e-05,1.1665]
[1776900283010,68.76,78386.41,101.2,-0.01957,3e-05,1.1665]
[1776900283044,68.76,78372.67,101.2,-0.01996,3e-05,1.18601]
[1776900283584,68.76,78372.67,101.2,-0.01996,3e-05,1.18601]
[1776900283941,68.76,78372.67,101.2,-0.01996,3e-05,1.18601]
[1776900284049,68.76,78333.34,101.2,-0.02112,3e-05,1.24326]
[1776900285058,68.76,78317.26,101.2,-0.02161,3e-05,1.26727]
[1776900286838,68.76,78314.15,101.2,-0.0217,3e-05,1.27195]
[1776900287096,68.76,78314.15,101.2,-0.0217,3e-05,1.27195]
[1776900287072,68.76,78331.55,101.2,-0.02117,3e-05,1.24592]
[1776900290093,68.76,78338.02,101.2,-0.02098,3e-05,1.23634]
[1776900290500,68.76,78338.02,101.2,-0.02098,3e-05,1.23634]
[1776900297082,68.76,78339.02,101.2,-0.02095,3e-05,1.23487]
[1776900298184,68.76,78335.38,101.2,-0.02106,3e-05,1.24024]
[1776900298742,68.76,78291.03,101.2,-0.02242,3e-05,1.30718]
[1776900299552,68.76,78277.57,101.2,-0.02285,3e-05,1.32802]
[1776900302154,68.76,78274.55,101.2,-0.02295,3e-05,1.33273]
[1776900301574,68.76,78268.27,101.2,-0.02316,3e-05,1.34257]
[1776900302491,68.76,78268.27,101.2,-0.02316,3e-05,1.34257]
[1776900302571,68.76,78260.37,101.2,-0.02341,3e-05,1.35502]
[1776900303250,68.76,78260.37,101.2,-0.02341,3e-05,1.35502]
[1776900305699,68.76,78265.89,101.2,-0.02323,3e-05,1.34631]
[1776900306204,68.76,78260.73,101.2,-0.0234,3e-05,1.35446]
[1776900306281,68.76,78268.06,101.2,-0.02316,3e-05,1.3429]
[1776900307990,68.76,78268.06,101.2,-0.02316,3e-05,1.3429]
[1776900308159,68.76,78255.02,101.2,-0.02359,3e-05,1.36351]
[1776900308259,68.76,78247.0,101.2,-0.02386,3e-05,1.3763]
[1776900309249,68.76,78247.0,101.2,-0.02386,3e-05,1.3763]
[1776900315078,68.76,78240.01,101.2,-0.02409,3e-05,1.38752]
[1776900315160,68.76,78247.12,101.2,-0.02385,3e-05,1.37611]
[1776900318338,68.76,78253.2,101.2,-0.02365,3e-05,1.3664]
[1776900323373,68.76,78252.65,101.2,-0.02367,3e-05,1.36728]
[1776900327400,68.76,78264.84,101.2,-0.02327,3e-05,1.34797]
[1776900329422,68.76,78275.34,101.2,-0.02293,3e-05,1.3315]
[1776900331430,68.76,78279.7,101.2,-0.02268,3e-05,1.31834]
[1776900336465,68.76,78283.81,101.2,-0.02255,3e-05,1.31198]
[1776900341500,68.76,78283.63,101.2,-0.02256,3e-05,1.31226]
[1776900345528,68.76,78290.86,101.2,-0.02233,3e-05,1.30112]
[1776900350562,68.76,78301.24,101.2,-0.022,3e-05,1.28526]
[1776900352577,68.76,78307.29,101.2,-0.02181,3e-05,1.27608]
[1776900354591,68.76,78315.31,101.2,-0.02157,3e-05,1.26399]
[1776900356606,68.76,78324.17,101.2,-0.0213,3e-05,1.25074]
[1776900358619,68.76,78313.9,101.2,-0.02161,3e-05,1.26611]
[1776900363654,68.76,78314.53,101.2,-0.02159,3e-05,1.26516]
[1776900368689,68.76,78313.4,101.2,-0.02163,3e-05,1.26686]
[1776900373724,68.76,78312.05,101.2,-0.02167,3e-05,1.26889]
[1776900378758,68.76,78313.86,101.2,-0.02161,3e-05,1.26617]
[1776900382787,68.76,78320.7,101.2,-0.0214,3e-05,1.25592]
[1776900386814,68.76,78307.98,101.2,-0.02179,3e-05,1.27504]
[1776900391850,68.76,78301.79,101.2,-0.02188,3e-05,1.27816]
[1776900396885,68.76,78310.72,101.2,-0.02161,3e-05,1.26468]
[1776900401920,68.76,78313.16,101.2,-0.02153,3e-05,1.26101]
[1776900403934,68.76,78304.99,101.2,-0.02178,3e-05,1.27332]
[1776900407962,68.76,78311.29,101.2,-0.02159,3e-05,1.26382]
[1776900411034,68.76,78310.03,101.2,-0.02163,3e-05,1.26572]
[1776900416019,68.76,78316.87,101.2,-0.02142,3e-05,1.25546]
[1776900421054,68.76,78302.63,101.2,-0.02186,3e-05,1.27689]
[1776900422061,68.76,78295.64,101.2,-0.02207,3e-05,1.28751]
[1776900423465,68.76,78294.48,101.2,-0.02211,3e-05,1.28928]
[1776900424183,68.76,78263.76,101.2,-0.02309,3e-05,1.3368]
[1776900424432,68.76,78263.76,101.2,-0.02309,3e-05,1.3368]
[1776900425168,68.76,78252.72,101.2,-0.02345,3e-05,1.3542]
[1776900426621,68.76,78254.21,101.2,-0.0234,3e-05,1.35184]
[1776900429346,68.76,78249.85,101.2,-0.02355,3e-05,1.35875]
[1776900430120,68.76,78259.77,101.2,-0.02322,3e-05,1.34307]
[1776900431593,68.76,78261.51,101.2,-0.02317,3e-05,1.34033]
[1776900436208,68.76,78275.67,101.2,-0.02271,3e-05,1.31822]
[1776900437216,68.76,78282.14,101.2,-0.0225,3e-05,1.30821]
[1776900442251,68.76,78289.34,101.2,-0.02227,3e-05,1.29714]
[1776900445272,68.76,78295.48,101.2,-0.02208,3e-05,1.28775]
[1776900450307,68.76,78296.89,101.2,-0.02204,3e-05,1.2856]
[1776900454335,68.76,78303.88,101.2,-0.02172,3e-05,1.26875]
[1776900459371,68.76,78306.91,101.2,-0.02162,3e-05,1.26419]
[1776900464405,68.76,78307.8,101.2,-0.0216,3e-05,1.26285]
[1776900469441,68.76,78308.25,101.2,-0.02158,3e-05,1.26217]
[1776900474476,68.76,78308.75,101.2,-0.02157,3e-05,1.26142]
[1776900479511,68.76,78312.71,101.2,-0.02145,3e-05,1.25548]
[1776900480518,68.76,78319.14,101.2,-0.02125,3e-05,1.24589]
[1776900481525,68.76,78327.22,101.2,-0.02101,3e-05,1.23391]
[1776900486560,68.76,78336.8,101.2,-0.02072,3e-05,1.21983]
[1776900487567,68.76,78346.78,101.2,-0.02043,3e-05,1.20528]
[1776900492602,68.76,78349.81,101.2,-0.02034,3e-05,1.20089]
[1776900494616,68.76,78356.27,101.2,-0.02015,3e-05,1.19158]
[1776900496397,68.76,78359.69,101.2,-0.02005,3e-05,1.18667]
[1776900496442,68.76,78359.69,101.2,-0.02005,3e-05,1.18667]
[1776900496483,68.76,78359.69,101.2,-0.02005,3e-05,1.18667]
[1776900499404,68.76,78358.21,101.2,-0.02009,3e-05,1.18879]
[1776900504387,68.76,78365.74,101.2,-0.01988,3e-05,1.17802]
[1776900509144,68.76,78371.0,101.2,-0.01973,3e-05,1.17054]
[1776900514757,68.76,78366.55,101.2,-0.01976,3e-05,1.17091]
[1776900515382,68.76,78366.55,101.2,-0.01976,3e-05,1.17091]
[1776900520799,68.76,78366.7,101.2,-0.01975,3e-05,1.17069]
[1776900525835,68.76,78368.49,101.2,-0.0197,3e-05,1.16816]
[1776900530870,68.76,78364.3,101.2,-0.01982,3e-05,1.17411]
[1776900535905,68.76,78365.76,101.2,-0.01978,3e-05,1.17203]
[1776900537919,68.76,78374.53,101.2,-0.01953,3e-05,1.15962]
[1776900541948,68.76,78367.91,101.2,-0.01972,3e-05,1.16898]
[1776900546983,68.76,78364.23,101.2,-0.01982,3e-05,1.1742]
[1776900552018,68.76,78366.13,101.2,-0.01977,3e-05,1.1715]
[1776900555039,68.76,78372.83,101.2,-0.01958,3e-05,1.16202]
[1776900560074,68.76,78375.43,101.2,-0.01951,3e-05,1.15835]
[1776900565109,68.76,78378.03,101.2,-0.01943,3e-05,1.15469]
[1776900570285,68.76,78377.2,101.2,-0.01946,3e-05,1.15586]
[1776900575179,68.76,78365.2,101.2,-0.0197,3e-05,1.16687]
[1776900580214,68.76,78365.14,101.2,-0.0197,3e-05,1.16696]
[1776900582228,68.76,78357.54,101.2,-0.01992,3e-05,1.17777]
[1776900583235,68.76,78350.96,101.2,-0.02011,3e-05,1.18719]
[1776900586256,68.76,78357.45,101.2,-0.01992,3e-05,1.1779]
[1776900591291,68.76,78363.44,101.2,-0.01975,3e-05,1.16937]
[1776900596325,68.76,78365.98,101.2,-0.01968,3e-05,1.16577]
[1776900601361,68.76,78367.13,101.2,-0.01965,3e-05,1.16414]
[1776900602368,68.76,78361.34,101.2,-0.01981,3e-05,1.17235]
[1776900603378,68.76,78348.99,101.2,-0.02017,3e-05,1.19002]
[1776900604383,68.76,78339.49,101.2,-0.02044,3e-05,1.20375]
[1776900605490,68.76,78334.22,101.2,-0.0206,3e-05,1.21142]
[1776900606399,68.76,78323.58,101.2,-0.02092,3e-05,1.22701]
[1776900607406,68.76,78316.22,101.2,-0.02114,3e-05,1.23789]
[1776900608410,68.76,78316.22,101.2,-0.02114,3e-05,1.23789]
[1776900612441,68.76,78323.16,101.2,-0.02093,3e-05,1.22763]
[1776900617476,68.76,78320.38,101.2,-0.02101,3e-05,1.23173]
[1776900622560,68.76,78328.93,101.2,-0.02076,3e-05,1.21915]
[1776900624574,68.76,78335.87,101.2,-0.02055,3e-05,1.20901]
[1776900626588,68.76,78330.03,101.2,-0.02072,3e-05,1.21754]
[1776900628601,68.76,78322.51,101.2,-0.02095,3e-05,1.22859]
[1776900632631,68.76,78332.15,101.2,-0.02056,3e-05,1.20835]
[1776900636659,68.76,78323.68,101.2,-0.02081,3e-05,1.22074]
[1776900637666,68.76,78316.38,101.2,-0.02103,3e-05,1.23149]
[1776900642701,68.76,78314.52,101.2,-0.02109,3e-05,1.23424]
[1776900647736,68.76,78311.99,101.2,-0.02117,3e-05,1.23799]
[1776900648743,68.76,78312.21,101.2,-0.02116,3e-05,1.23767]
[1776900650757,68.76,78330.77,101.2,-0.0206,3e-05,1.21036]
[1776900654785,68.76,78323.46,101.2,-0.02082,3e-05,1.22106]
[1776900657806,68.76,78331.68,101.2,-0.02058,3e-05,1.20903]
[1776900660827,68.76,78325.92,101.2,-0.02075,3e-05,1.21745]
[1776900661834,68.76,78319.33,101.2,-0.02094,3e-05,1.22714]
[1776900666869,68.76,78316.5,101.2,-0.02103,3e-05,1.23131]
[1776900671904,68.76,78303.4,101.2,-0.02143,3e-05,1.25079]
[1776900674925,68.76,78310.33,101.2,-0.02122,3e-05,1.24046]
[1776900677947,68.76,78304.03,101.2,-0.02141,3e-05,1.24985]
[1776900680968,68.76,78309.92,101.2,-0.02123,3e-05,1.24107]
[1776900682983,68.76,78303.6,101.2,-0.02142,3e-05,1.25049]
[1776900688019,68.76,78304.01,101.2,-0.02141,3e-05,1.24988]
[1776900693053,68.76,78302.35,101.2,-0.02136,3e-05,1.24615]
[1776900695149,68.76,78300.78,101.2,-0.02141,3e-05,1.2485]
[1776900696078,68.76,78280.5,101.2,-0.02204,3e-05,1.27909]
[1776900697085,68.76,78269.42,101.2,-0.02239,3e-05,1.29605]
[1776900698480,68.76,78269.42,101.2,-0.02239,3e-05,1.29605]
[1776900698482,68.76,78269.42,101.2,-0.02239,3e-05,1.29605]
[1776900698848,68.76,78265.88,101.2,-0.0225,3e-05,1.3015]
[1776900703571,68.76,78265.95,101.2,-0.0225,3e-05,1.30139]
[1776900705571,68.76,78259.58,101.2,-0.0227,3e-05,1.31125]
[1776900711186,68.76,78254.82,101.2,-0.02286,3e-05,1.31865]
[1776900713200,68.76,78265.09,101.2,-0.02252,3e-05,1.30272]
[1776900718235,68.76,78268.48,101.2,-0.02242,3e-05,1.2975]
[1776900720249,68.76,78255.62,101.2,-0.02283,3e-05,1.31741]
[1776900725283,68.76,78259.12,101.2,-0.02272,3e-05,1.31196]
[1776900730319,68.76,78263.05,101.2,-0.02259,3e-05,1.30587]
[1776900734357,68.76,78255.39,101.2,-0.02284,3e-05,1.31776]
[1776900735365,68.76,78249.51,101.2,-0.02303,3e-05,1.32695]
[1776900737379,68.76,78242.53,101.2,-0.02326,3e-05,1.33791]
[1776900739393,68.76,78248.91,101.2,-0.02305,3e-05,1.32788]
[1776900741407,68.76,78243.24,101.2,-0.02323,3e-05,1.33679]
[1776900746443,68.76,78241.31,101.2,-0.0233,3e-05,1.33983]
[1776900747680,68.76,78240.13,101.2,-0.02334,3e-05,1.34169]
[1776900753492,68.76,78241.43,101.2,-0.02319,3e-05,1.33316]
[1776900753649,68.76,78241.43,101.2,-0.02319,3e-05,1.33316]
[1776900757520,68.76,78250.01,101.2,-0.02291,3e-05,1.31972]
[1776900762555,68.76,78243.53,101.2,-0.02312,3e-05,1.32986]
[1776900764569,68.76,78255.99,101.2,-0.02271,3e-05,1.31042]
[1776900766582,68.76,78263.55,101.2,-0.02247,3e-05,1.29872]
[1776900771617,68.76,78264.9,101.2,-0.02243,3e-05,1.29664]
[1776900774639,68.76,78272.23,101.2,-0.02219,3e-05,1.28539]
[1776900775646,68.76,78283.77,101.2,-0.02183,3e-05,1.26783]
[1776900777660,68.76,78291.07,101.2,-0.0216,3e-05,1.25682]
[1776900783702,68.76,78296.31,101.2,-0.02144,3e-05,1.24896]
[1776900788737,68.76,78301.83,101.2,-0.02127,3e-05,1.24072]
[1776900793771,68.76,78298.55,101.2,-0.02137,3e-05,1.24561]
[1776900798807,68.76,78302.16,101.2,-0.02126,3e-05,1.24023]
[1776900803842,68.76,78305.09,101.2,-0.02117,3e-05,1.23587]
[1776900808913,68.76,78310.23,101.2,-0.02102,3e-05,1.22826]
[1776900809920,68.76,78303.06,101.2,-0.02124,3e-05,1.23889]
[1776900814955,68.76,78300.87,101.2,-0.0212,3e-05,1.23595]
[1776900815962,68.76,78308.74,101.2,-0.02096,3e-05,1.22429]
[1776900820996,68.76,78308.51,101.2,-0.02097,3e-05,1.22463]
[1776900824017,68.76,78302.44,101.2,-0.02115,3e-05,1.23361]
[1776900829053,68.76,78302.13,101.2,-0.02116,3e-05,1.23407]
[1776900834088,68.76,78301.64,101.2,-0.02118,3e-05,1.2348]
[1776900840129,68.76,78300.75,101.2,-0.02121,3e-05,1.23612]
[1776900845165,68.76,78301.54,101.2,-0.02118,3e-05,1.23495]
[1776900850200,68.76,78300.77,101.2,-0.02121,3e-05,1.23609]
[1776900852214,68.76,78306.77,101.2,-0.02102,3e-05,1.2272]
[1776900854227,68.76,78293.23,101.2,-0.02144,3e-05,1.24734]
[1776900855235,68.76,78284.47,101.2,-0.02171,3e-05,1.2605]
[1776900857249,68.76,78276.69,101.2,-0.02195,3e-05,1.27227]
[1776900862284,68.76,78272.54,101.2,-0.02208,3e-05,1.27859]
[1776900867319,68.76,78280.31,101.2,-0.02184,3e-05,1.26678]
[1776900871347,68.76,78283.39,101.2,-0.02164,3e-05,1.25585]
[1776900876385,68.76,78283.16,101.2,-0.02165,3e-05,1.2562]
[1776900878398,68.76,78291.41,101.2,-0.02139,3e-05,1.24383]
[1776900883434,68.76,78288.92,101.2,-0.02147,3e-05,1.24755]
[1776900888469,68.76,78289.7,101.2,-0.02144,3e-05,1.24638]
[1776900893504,68.76,78284.4,101.2,-0.02161,3e-05,1.25433]
[1776900896525,68.76,78277.19,101.2,-0.02183,3e-05,1.26521]
[1776900901560,68.76,78270.84,101.2,-0.02203,3e-05,1.27485]
[1776900906595,68.76,78272.3,101.2,-0.02198,3e-05,1.27263]
[1776900908609,68.76,78278.27,101.2,-0.0218,3e-05,1.26358]
[1776900910623,68.76,78290.55,101.2,-0.02142,3e-05,1.24511]
[1776900915658,68.76,78293.33,101.2,-0.02133,3e-05,1.24096]
[1776900920693,68.76,78293.61,101.2,-0.02132,3e-05,1.24054]
[1776900925728,68.76,78293.88,101.2,-0.02131,3e-05,1.24014]
[1776900930763,68.76,78303.26,101.2,-0.02103,3e-05,1.22621]
[1776900931770,68.76,78305.31,101.2,-0.02087,3e-05,1.21702]
[1776900937813,68.76,78304.6,101.2,-0.02089,3e-05,1.21807]
[1776900942848,68.76,78305.32,101.2,-0.02087,3e-05,1.21701]
[1776900947883,68.76,78310.43,101.2,-0.02071,3e-05,1.20951]
[1776900952918,68.76,78314.03,101.2,-0.02061,3e-05,1.20425]
[1776900955939,68.76,78321.25,101.2,-0.02039,3e-05,1.19375]
[1776900960973,68.76,78317.78,101.2,-0.02049,3e-05,1.19879]
[1776900965007,68.76,78311.23,101.2,-0.02069,3e-05,1.20834]
[1776900966009,68.76,78303.85,101.2,-0.02091,3e-05,1.21917]
[1776900968023,68.76,78296.55,101.2,-0.02113,3e-05,1.22996]
[1776900973057,68.76,78298.87,101.2,-0.02106,3e-05,1.22652]
[1776900977085,68.76,78307.71,101.2,-0.02079,3e-05,1.2135]
[1776900981114,68.76,78313.59,101.2,-0.02062,3e-05,1.20489]
[1776900983128,68.76,78319.96,101.2,-0.02043,3e-05,1.19562]
[1776900988162,68.76,78321.18,101.2,-0.02039,3e-05,1.19385]
[1776900993198,68.76,78319.88,101.2,-0.02033,3e-05,1.18965]
[1776900998233,68.76,78320.56,101.2,-0.02031,3e-05,1.18866]
[1776901003268,68.76,78320.42,101.2,-0.02032,3e-05,1.18887]
[1776901008303,68.76,78321.18,101.2,-0.02029,3e-05,1.18777]
[1776901013338,68.76,78320.21,101.2,-0.02032,3e-05,1.18917]
[1776901018373,68.76,78319.74,101.2,-0.02034,3e-05,1.18985]
[1776901024415,68.76,78320.89,101.2,-0.0203,3e-05,1.18819]
[1776901028444,68.76,78332.47,101.2,-0.01996,3e-05,1.17154]
[1776901031465,68.76,78324.59,101.2,-0.02019,3e-05,1.18285]
[1776901033479,68.76,78310.7,101.2,-0.02061,3e-05,1.20298]
[1776901038515,68.76,78312.23,101.2,-0.02056,3e-05,1.20075]
[1776901043550,68.76,78311.96,101.2,-0.02057,3e-05,1.20115]
[1776901048585,68.76,78308.76,101.2,-0.02066,3e-05,1.20582]
[1776901053621,68.76,78303.03,101.2,-0.02073,3e-05,1.20806]
[1776901055634,68.76,78308.93,101.2,-0.02056,3e-05,1.19944]
[1776901060668,68.76,78311.88,101.2,-0.02047,3e-05,1.19514]
[1776901065704,68.76,78309.71,101.2,-0.02053,3e-05,1.1983]
[1776901070739,68.76,78310.34,101.2,-0.02052,3e-05,1.19738]
[1776901075774,68.76,78311.99,101.2,-0.02047,3e-05,1.19498]
[1776901081816,68.76,78311.51,101.2,-0.02048,3e-05,1.19568]
[1776901084837,68.76,78317.22,101.2,-0.02031,3e-05,1.18741]
[1776901089872,68.76,78318.6,101.2,-0.02027,3e-05,1.18541]
[1776901094907,68.76,78320.63,101.2,-0.02021,3e-05,1.18248]
[1776901098935,68.76,78326.45,101.2,-0.02004,3e-05,1.17412]
[1776901102963,68.76,78317.64,101.2,-0.0203,3e-05,1.1868]
[1776901106991,68.76,78311.49,101.2,-0.02048,3e-05,1.19571]
[1776901112026,68.76,78311.78,101.2,-0.02037,3e-05,1.18918]
[1776901115047,68.76,78303.27,101.2,-0.02063,3e-05,1.20156]
[1776901120082,68.76,78299.29,101.2,-0.02075,3e-05,1.20738]
[1776901121089,68.76,78285.2,101.2,-0.02117,3e-05,1.22816]
[1776901126124,68.76,78285.08,101.2,-0.02118,3e-05,1.22834]
[1776901131159,68.76,78284.94,101.2,-0.02118,3e-05,1.22855]
[1776901133173,68.76,78279.2,101.2,-0.02136,3e-05,1.23709]
[1776901134180,68.76,78271.79,101.2,-0.02159,3e-05,1.24819]
[1776901136193,68.76,78265.64,101.2,-0.02178,3e-05,1.25746]
[1776901141229,68.76,78265.27,101.2,-0.02179,3e-05,1.25802]
[1776901145256,68.76,78276.66,101.2,-0.02144,3e-05,1.24089]
[1776901150291,68.76,78272.34,101.2,-0.02157,3e-05,1.24737]
[1776901155328,68.76,78271.96,101.2,-0.02158,3e-05,1.24794]
[1776901159356,68.76,78265.76,101.2,-0.02178,3e-05,1.25728]
[1776901164391,68.76,78267.42,101.2,-0.02172,3e-05,1.25477]
[1776901167412,68.76,78273.42,101.2,-0.02154,3e-05,1.24574]
[1776901171440,68.76,78277.68,101.2,-0.0213,3e-05,1.23311]
[1776901173455,68.76,78284.82,101.2,-0.02108,3e-05,1.2225]
[1776901178498,68.76,78279.47,101.2,-0.02125,3e-05,1.23044]
[1776901183532,68.76,78277.72,101.2,-0.0213,3e-05,1.23305]
[1776901185547,68.76,78284.26,101.2,-0.0211,3e-05,1.22333]
[1776901190582,68.76,78282.46,101.2,-0.02116,3e-05,1.226]
[1776901195618,68.76,78281.54,101.2,-0.02118,3e-05,1.22737]
[1776901198639,68.76,78293.4,101.2,-0.02082,3e-05,1.20985]
[1776901201661,68.76,78281.74,101.2,-0.02118,3e-05,1.22707]
[1776901206695,68.76,78278.75,101.2,-0.02127,3e-05,1.23152]
[1776901207703,68.76,78286.15,101.2,-0.02104,3e-05,1.22054]
[1776901209720,68.76,78296.87,101.2,-0.02072,3e-05,1.20476]
[1776901214755,68.76,78301.24,101.2,-0.02059,3e-05,1.19838]
[1776901219790,68.76,78300.51,101.2,-0.02061,3e-05,1.19944]
[1776901225832,68.76,78299.46,101.2,-0.02064,3e-05,1.20097]
[1776901230867,68.76,78299.98,101.2,-0.02063,3e-05,1.20021]
[1776901232881,68.76,78302.48,101.2,-0.02045,3e-05,1.19044]
[1776901237916,68.76,78308.52,101.2,-0.02027,3e-05,1.18169]
[1776901242950,68.76,78309.4,101.2,-0.02025,3e-05,1.18042]
[1776901247992,68.76,78305.06,101.2,-0.02037,3e-05,1.1867]
[1776901253027,68.76,78306.34,101.2,-0.02034,3e-05,1.18484]
[1776901258063,68.76,78304.78,101.2,-0.02038,3e-05,1.1871]
[1776901263098,68.76,78304.96,101.2,-0.02038,3e-05,1.18684]
[1776901268133,68.76,78306.92,101.2,-0.02032,3e-05,1.184]
[1776901270147,68.76,78316.15,101.2,-0.02005,3e-05,1.17072]
[1776901276189,68.76,78317.11,101.2,-0.02002,3e-05,1.16934]
[1776901281224,68.76,78318.08,101.2,-0.01999,3e-05,1.16795]
[1776901286259,68.76,78317.72,101.2,-0.02,3e-05,1.16847]
[1776901288273,68.76,78309.75,101.2,-0.02024,3e-05,1.17992]
[1776901289280,68.76,78303.86,101.2,-0.02041,3e-05,1.18843]
[1776901294315,68.76,78304.01,101.2,-0.02031,3e-05,1.1821]
[1776901297337,68.76,78295.2,101.2,-0.02057,3e-05,1.19489]
[1776901300357,68.76,78289.4,101.2,-0.02074,3e-05,1.20336]
[1776901305392,68.76,78285.36,101.2,-0.02086,3e-05,1.20929]
[1776901312441,68.76,78286.24,101.2,-0.02084,3e-05,1.208]
[1776901317475,68.76,78283.72,101.2,-0.02091,3e-05,1.21171]
[1776901322621,68.76,78279.37,101.2,-0.02105,3e-05,1.21813]
[1776901322655,68.76,78270.3,101.2,-0.02132,3e-05,1.2316]
[1776901323520,68.76,78260.68,101.2,-0.02162,3e-05,1.24601]
[1776901325535,68.76,78266.57,101.2,-0.02144,3e-05,1.23717]
[1776901327549,68.76,78259.7,101.2,-0.02165,3e-05,1.24748]
[1776901332584,68.76,78257.28,101.2,-0.02173,3e-05,1.25113]
[1776901335557,68.76,78254.93,101.2,-0.0218,3e-05,1.25468]
[1776901335581,68.76,78254.93,101.2,-0.0218,3e-05,1.25468]
[1776901335605,68.76,78265.44,101.2,-0.02147,3e-05,1.23886]
[1776901337619,68.76,78271.74,101.2,-0.02128,3e-05,1.22945]
[1776901339696,68.76,78271.51,101.2,-0.02129,3e-05,1.22979]
[1776901342128,68.76,78271.35,101.2,-0.02129,3e-05,1.23003]
[1776901345813,68.76,78270.64,101.2,-0.02131,3e-05,1.23109]
[1776901348466,68.76,78270.47,101.2,-0.02132,3e-05,1.23134]
[1776901351978,68.76,78270.1,101.2,-0.02133,3e-05,1.2319]
[1776901357874,68.76,78269.51,101.2,-0.02125,3e-05,1.22651]
[1776901363801,68.76,78270.2,101.2,-0.02122,3e-05,1.22549]
[1776901368836,68.76,78265.89,101.2,-0.02136,3e-05,1.23191]
[1776901373873,68.76,78260.92,101.2,-0.02151,3e-05,1.23934]
[1776901378908,68.76,78255.78,101.2,-0.02167,3e-05,1.24707]
[1776901380922,68.76,78262.16,101.2,-0.02147,3e-05,1.23749]
[1776901384950,68.76,78269.18,101.2,-0.02126,3e-05,1.227]
[1776901389986,68.76,78271.03,101.2,-0.0212,3e-05,1.22425]
[1776901395021,68.76,78273.8,101.2,-0.02111,3e-05,1.22014]
[1776901400056,68.76,78266.54,101.2,-0.02134,3e-05,1.23094]
[1776901405091,68.76,78265.89,101.2,-0.02136,3e-05,1.23191]
[1776901410126,68.76,78266.33,101.2,-0.02134,3e-05,1.23125]
[1776901414154,68.76,78274.58,101.2,-0.02099,3e-05,1.21276]
[1776901419189,68.76,78279.06,101.2,-0.02085,3e-05,1.20616]
[1776901424224,68.76,78285.43,101.2,-0.02066,3e-05,1.19682]
[1776901429259,68.76,78286.1,101.2,-0.02064,3e-05,1.19584]
[1776901434294,68.76,78286.22,101.2,-0.02063,3e-05,1.19566]
[1776901439329,68.76,78288.54,101.2,-0.02057,3e-05,1.19228]
[1776901441775,68.76,78288.48,101.2,-0.02057,3e-05,1.19237]
[1776901446377,68.76,78295.97,101.2,-0.02034,3e-05,1.18149]
[1776901448392,68.76,78301.94,101.2,-0.02017,3e-05,1.17287]
[1776901453427,68.76,78307.78,101.2,-0.02,3e-05,1.16449]
[1776901458461,68.76,78308.23,101.2,-0.01998,3e-05,1.16385]
[1776901463497,68.76,78307.8,101.2,-0.01999,3e-05,1.16447]
[1776901468532,68.76,78307.05,101.2,-0.02002,3e-05,1.16554]
[1776901471553,68.76,78293.29,101.2,-0.02032,3e-05,1.17924]
[1776901472559,68.76,78283.53,101.2,-0.02061,3e-05,1.19342]
[1776901477595,68.76,78282.4,101.2,-0.02065,3e-05,1.19507]
[1776901482630,68.76,78281.87,101.2,-0.02066,3e-05,1.19584]
[1776901487665,68.76,78282.71,101.2,-0.02064,3e-05,1.19461]
[1776901492700,68.76,78282.27,101.2,-0.02065,3e-05,1.19526]
[1776901497735,68.76,78281.63,101.2,-0.02067,3e-05,1.19619]
[1776901501763,68.76,78270.57,101.2,-0.02101,3e-05,1.21245]
[1776901506798,68.76,78270.27,101.2,-0.02102,3e-05,1.21289]
[1776901511833,68.76,78270.76,101.2,-0.021,3e-05,1.21217]
[1776901516868,68.76,78270.85,101.2,-0.021,3e-05,1.21203]
[1776901520896,68.76,78287.23,101.2,-0.0205,3e-05,1.18803]
[1776901522910,68.76,78280.42,101.2,-0.02071,3e-05,1.19796]
[1776901527945,68.76,78283.89,101.2,-0.0206,3e-05,1.19289]
[1776901532980,68.76,78282.9,101.2,-0.02053,3e-05,1.18816]
[1776901538015,68.76,78285.98,101.2,-0.02044,3e-05,1.18368]
[1776901544057,68.76,78290.58,101.2,-0.0203,3e-05,1.17702]
[1776901547078,68.76,78297.62,101.2,-0.02009,3e-05,1.16688]
[1776901552113,68.76,78299.49,101.2,-0.02004,3e-05,1.1642]
[1776901557148,68.76,78299.59,101.2,-0.02004,3e-05,1.16405]
[1776901562184,68.76,78300.11,101.2,-0.02002,3e-05,1.16331]
[1776901566212,68.76,78310.52,101.2,-0.01972,3e-05,1.14847]
[1776901568361,68.76,78317.38,101.2,-0.01952,3e-05,1.13877]
[1776901572254,68.76,78324.7,101.2,-0.01931,3e-05,1.1285]
[1776901577289,68.76,78323.54,101.2,-0.01934,3e-05,1.13012]
[1776901582323,68.76,78322.67,101.2,-0.01937,3e-05,1.13134]
[1776901587359,68.76,78320.65,101.2,-0.01943,3e-05,1.13417]
[1776901591387,68.76,78323.64,101.2,-0.01924,3e-05,1.124]
[1776901596422,68.76,78327.17,101.2,-0.01914,3e-05,1.11908]
[1776901601457,68.76,78330.05,101.2,-0.01906,3e-05,1.11508]
[1776901606492,68.76,78331.53,101.2,-0.01902,3e-05,1.11303]
[1776901611527,68.76,78331.96,101.2,-0.01901,3e-05,1.11243]
[1776901616561,68.76,78330.81,101.2,-0.01904,3e-05,1.11403]
[1776901621597,68.76,78331.84,101.2,-0.01901,3e-05,1.1126]
[1776901622604,68.76,78322.18,101.2,-0.01928,3e-05,1.12604]
[1776901626631,68.76,78328.0,101.2,-0.01912,3e-05,1.11793]
[1776901629822,68.76,78337.0,101.2,-0.01887,3e-05,1.10547]
[1776901635764,68.76,78334.61,101.2,-0.01893,3e-05,1.10877]
[1776901642250,68.76,78333.73,101.2,-0.01896,3e-05,1.10998]
[1776901647779,68.76,78337.41,101.2,-0.01886,3e-05,1.10491]
[1776901652814,68.76,78333.25,101.2,-0.01888,3e-05,1.10472]
[1776901657850,68.76,78333.75,101.2,-0.01886,3e-05,1.10403]
[1776901662886,68.76,78333.81,101.2,-0.01886,3e-05,1.10395]
[1776901664900,68.76,78327.66,101.2,-0.01903,3e-05,1.11245]
[1776901669935,68.76,78328.13,101.2,-0.01902,3e-05,1.1118]
[1776901674970,68.76,78330.26,101.2,-0.01896,3e-05,1.10885]
[1776901680014,68.76,78328.55,101.2,-0.01901,3e-05,1.11122]
[1776901682020,68.76,78318.58,101.2,-0.01929,3e-05,1.12509]
[1776901687055,68.76,78317.11,101.2,-0.01933,3e-05,1.12715]
[1776901691083,68.76,78316.39,101.2,-0.01935,3e-05,1.12816]
[1776901692090,68.76,78316.27,101.2,-0.01936,3e-05,1.12833]
[1776901693097,68.76,78323.45,101.2,-0.01915,3e-05,1.1183]
[1776901695111,68.76,78316.85,101.2,-0.01934,3e-05,1.12751]
[1776901700146,68.76,78318.13,101.2,-0.0193,3e-05,1.12572]
[1776901702162,68.76,78330.63,101.2,-0.01895,3e-05,1.10834]
[1776901707197,68.76,78335.88,101.2,-0.0188,3e-05,1.1011]
[1776901712231,68.76,78336.3,101.2,-0.01869,3e-05,1.09462]
[1776901715253,68.76,78330.65,101.2,-0.01885,3e-05,1.10239]
[1776901716758,68.76,78331.07,101.2,-0.01884,3e-05,1.10181]
[1776901722302,68.76,78335.52,101.2,-0.01872,3e-05,1.09569]
[1776901727337,68.76,78336.67,101.2,-0.01868,3e-05,1.09412]
[1776901732372,68.76,78336.43,101.2,-0.01869,3e-05,1.09445]
[1776901737407,68.76,78336.45,101.2,-0.01869,3e-05,1.09442]
[1776901742442,68.76,78337.41,101.2,-0.01866,3e-05,1.0931]
[1776901747476,68.76,78336.08,101.2,-0.0187,3e-05,1.09493]
[1776901751505,68.76,78329.27,101.2,-0.01889,3e-05,1.10429]
[1776901752512,68.76,78311.79,101.2,-0.01939,3e-05,1.1286]
[1776901756541,68.76,78303.09,101.2,-0.01964,3e-05,1.14086]
[1776901761576,68.76,78303.77,101.2,-0.01962,3e-05,1.1399]
[1776901762583,68.76,78311.11,101.2,-0.0194,3e-05,1.12956]
[1776901767618,68.76,78314.35,101.2,-0.01931,3e-05,1.12502]
[1776901772653,68.76,78311.25,101.2,-0.0193,3e-05,1.12336]
[1776901775674,68.76,78301.97,101.2,-0.01957,3e-05,1.1364]
[1776901780709,68.76,78299.98,101.2,-0.01963,3e-05,1.13921]
[1776901785744,68.76,78302.97,101.2,-0.01954,3e-05,1.13499]
[1776901789771,68.76,78308.62,101.2,-0.01938,3e-05,1.12704]
[1776901795814,68.76,78306.19,101.2,-0.01945,3e-05,1.13045]
[1776901800850,68.76,78305.92,101.2,-0.01946,3e-05,1.13083]
[1776901805883,68.76,78303.84,101.2,-0.01952,3e-05,1.13376]
[1776901810919,68.76,78306.93,101.2,-0.01943,3e-05,1.12941]
[1776901815954,68.76,78307.43,101.2,-0.01941,3e-05,1.12871]
[1776901817775,68.76,78307.43,101.2,-0.01941,3e-05,1.12871]
[1776901826025,68.76,78318.91,101.2,-0.01908,3e-05,1.11268]
[1776901831062,68.76,78325.96,101.2,-0.01879,3e-05,1.097]
[1776901836097,68.76,78326.79,101.2,-0.01877,3e-05,1.09586]
[1776901841132,68.76,78320.21,101.2,-0.01895,3e-05,1.10492]
[1776901846167,68.76,78315.7,101.2,-0.01908,3e-05,1.11117]
[1776901851202,68.76,78316.12,101.2,-0.01907,3e-05,1.11059]
[1776901854223,68.76,78323.02,101.2,-0.01887,3e-05,1.10104]
[1776901859268,68.76,78318.7,101.2,-0.01899,3e-05,1.10701]
[1776901864303,68.76,78320.59,101.2,-0.01894,3e-05,1.1044]
[1776901870350,68.76,78321.03,101.2,-0.01893,3e-05,1.10379]
[1776901873371,68.76,78313.73,101.2,-0.01913,3e-05,1.11391]
[1776901875384,68.76,78306.61,101.2,-0.01934,3e-05,1.12385]
[1776901880419,68.76,78302.4,101.2,-0.01946,3e-05,1.12975]
[1776901885455,68.76,78307.49,101.2,-0.01931,3e-05,1.12261]
[1776901890490,68.76,78310.17,101.2,-0.01924,3e-05,1.11887]
[1776901895525,68.76,78312.02,101.2,-0.01908,3e-05,1.11031]
[1776901900560,68.76,78311.33,101.2,-0.0191,3e-05,1.11126]
[1776901907608,68.76,78311.67,101.2,-0.01909,3e-05,1.11079]
[1776901912644,68.76,78308.56,101.2,-0.01918,3e-05,1.11512]
[1776901913054,68.76,78308.56,101.2,-0.01918,3e-05,1.11512]
[1776901913869,68.76,78301.46,101.2,-0.01939,3e-05,1.12505]
[1776901914658,68.76,78289.93,101.2,-0.01972,3e-05,1.14131]
[1776901919693,68.76,78288.49,101.2,-0.01976,3e-05,1.14335]
[1776901924728,68.76,78286.41,101.2,-0.01982,3e-05,1.14631]
[1776901926742,68.76,78279.76,101.2,-0.02002,3e-05,1.15581]
[1776901928756,68.76,78268.22,101.2,-0.02036,3e-05,1.17243]
[1776901933791,68.76,78262.99,101.2,-0.02052,3e-05,1.18002]
[1776901938826,68.76,78264.48,101.2,-0.02047,3e-05,1.17785]
[1776901943861,68.76,78263.49,101.2,-0.0205,3e-05,1.17929]
[1776901947160,68.76,78263.28,101.2,-0.02051,3e-05,1.1796]
[1776901952923,68.76,78260.91,101.2,-0.02048,3e-05,1.17684]
[1776901956952,68.76,78243.98,101.2,-0.021,3e-05,1.20164]
[1776901958967,68.76,78232.84,101.2,-0.02134,3e-05,1.21818]
[1776901964180,68.76,78228.53,101.2,-0.02148,3e-05,1.22463]
[1776901965012,68.76,78236.92,101.2,-0.02121,3e-05,1.21211]
[1776901970047,68.76,78241.85,101.2,-0.02106,3e-05,1.20479]
[1776901975082,68.76,78255.14,101.2,-0.02065,3e-05,1.18525]
[1776901980117,68.76,78266.0,101.2,-0.02033,3e-05,1.16946]
[1776901981211,68.76,78266.0,101.2,-0.02033,3e-05,1.16946]
[1776901987165,68.76,78269.92,101.2,-0.02021,3e-05,1.1638]
[1776901992201,68.76,78268.54,101.2,-0.02025,3e-05,1.16579]
[1776901997236,68.76,78268.81,101.2,-0.02024,3e-05,1.1654]
[1776901998245,68.76,78268.81,101.2,-0.02024,3e-05,1.1654]
[1776901998293,68.76,78261.57,101.2,-0.02046,3e-05,1.17588]
[1776902003278,68.76,78252.93,101.2,-0.02072,3e-05,1.18848]
[1776902008313,68.76,78248.2,101.2,-0.02087,3e-05,1.19542]
[1776902013348,68.76,78246.36,101.2,-0.02082,3e-05,1.19187]
[1776902018383,68.76,78244.79,101.2,-0.02087,3e-05,1.19417]
[1776902024944,68.76,78245.05,101.2,-0.02086,3e-05,1.19379]
[1776902025433,68.76,78259.12,101.2,-0.02043,3e-05,1.17324]
[1776902026440,68.76,78264.85,101.2,-0.02026,3e-05,1.16494]
[1776902031475,68.76,78269.21,101.2,-0.02013,3e-05,1.15866]
[1776902036516,68.76,78269.31,101.2,-0.02013,3e-05,1.15852]
[1776902038529,68.76,78281.38,101.2,-0.01977,3e-05,1.14127]
[1776902040864,68.76,78283.13,101.2,-0.01972,3e-05,1.13879]
[1776902040906,68.76,78273.54,101.2,-0.02,3e-05,1.15245]
[1776902041551,68.76,78263.68,101.2,-0.02029,3e-05,1.16663]
[1776902046585,68.76,78259.41,101.2,-0.02042,3e-05,1.17282]
[1776902051623,68.76,78260.09,101.2,-0.0204,3e-05,1.17183]
[1776902056658,68.76,78259.65,101.2,-0.02042,3e-05,1.17247]
[1776902061693,68.76,78258.31,101.2,-0.02046,3e-05,1.17441]
[1776902066728,68.76,78259.02,101.2,-0.02043,3e-05,1.17338]
[1776902070756,68.76,78247.95,101.2,-0.02077,3e-05,1.18953]
[1776902076798,68.76,78246.12,101.2,-0.02072,3e-05,1.18596]
[1776902081834,68.76,78242.36,101.2,-0.02084,3e-05,1.19148]
[1776902086869,68.76,78240.06,101.2,-0.02091,3e-05,1.19486]
[1776902091905,68.76,78239.3,101.2,-0.02093,3e-05,1.19598]
[1776902096941,68.76,78235.42,101.2,-0.02105,3e-05,1.20171]
[1776902101976,68.76,78228.38,101.2,-0.02127,3e-05,1.21216]
[1776902107017,68.76,78226.18,101.2,-0.02134,3e-05,1.21544]
[1776902112053,68.76,78227.46,101.2,-0.0213,3e-05,1.21353]
[1776902117088,68.76,78226.84,101.2,-0.02132,3e-05,1.21445]
[1776902120119,68.76,78232.78,101.2,-0.02113,3e-05,1.20562]
[1776902125922,68.76,78236.49,101.2,-0.02102,3e-05,1.20013]
[1776902126158,68.76,78244.66,101.2,-0.02077,3e-05,1.1881]
[1776902127166,68.76,78251.8,101.2,-0.02055,3e-05,1.17766]
[1776902129180,68.76,78258.62,101.2,-0.02034,3e-05,1.16776]
[1776902134215,68.76,78258.78,101.2,-0.02024,3e-05,1.16134]
[1776902139249,68.76,78259.72,101.2,-0.02021,3e-05,1.15998]
[1776902144285,68.76,78261.15,101.2,-0.02017,3e-05,1.15793]
[1776902149320,68.76,78261.21,101.2,-0.02016,3e-05,1.15784]
[1776902154355,68.76,78268.2,101.2,-0.01996,3e-05,1.14781]
[1776902160397,68.76,78268.41,101.2,-0.01995,3e-05,1.14751]
[1776902165432,68.76,78266.73,101.2,-0.02,3e-05,1.14992]
[1776902170467,68.76,78265.43,101.2,-0.02004,3e-05,1.15178]
[1776902175502,68.76,78265.67,101.2,-0.02003,3e-05,1.15143]
[1776902180540,68.76,78266.03,101.2,-0.02002,3e-05,1.15092]
[1776902188596,68.76,78265.7,101.2,-0.02003,3e-05,1.15139]
[1776902191229,68.76,78265.7,101.2,-0.02003,3e-05,1.15139]
[1776902192191,68.76,78247.18,101.2,-0.02048,3e-05,1.17193]
[1776902192624,68.76,78237.15,101.2,-0.02079,3e-05,1.18658]
[1776902197659,68.76,78236.78,101.2,-0.0208,3e-05,1.18712]
[1776902201687,68.76,78242.74,101.2,-0.02062,3e-05,1.1784]
[1776902206722,68.76,78247.22,101.2,-0.02048,3e-05,1.17187]
[1776902208085,68.76,78247.22,101.2,-0.02048,3e-05,1.17187]
[1776902214788,68.76,78247.75,101.2,-0.02047,3e-05,1.1711]
[1776902219824,68.76,78247.34,101.2,-0.02048,3e-05,1.1717]
[1776902221549,68.76,78246.58,101.2,-0.0205,3e-05,1.1728]
[1776902221838,68.76,78236.38,101.2,-0.02081,3e-05,1.18771]
[1776902222845,68.76,78229.63,101.2,-0.02102,3e-05,1.19765]
[1776902227879,68.76,78228.01,101.2,-0.02107,3e-05,1.20005]
[1776902232915,68.76,78227.06,101.2,-0.0211,3e-05,1.20146]
[1776902237950,68.76,78228.23,101.2,-0.02106,3e-05,1.19973]
[1776902238760,68.76,78228.23,101.2,-0.02106,3e-05,1.19973]
[1776902243992,68.76,78227.08,101.2,-0.0211,3e-05,1.20143]
[1776902249027,68.76,78230.08,101.2,-0.02101,3e-05,1.19699]
[1776902254062,68.76,78232.39,101.2,-0.02083,3e-05,1.18729]
[1776902259096,68.76,78231.86,101.2,-0.02085,3e-05,1.18807]
[1776902264132,68.76,78226.01,101.2,-0.02103,3e-05,1.19669]
[1776902269167,68.76,78228.07,101.2,-0.02096,3e-05,1.19365]
[1776902274202,68.76,78227.08,101.2,-0.02099,3e-05,1.19511]
[1776902279237,68.76,78227.14,101.2,-0.02099,3e-05,1.19502]
[1776902284079,68.76,78229.24,101.2,-0.02093,3e-05,1.19192]
[1776902285144,68.76,78229.24,101.2,-0.02093,3e-05,1.19192]
[1776902285333,68.76,78196.96,101.2,-0.02194,3e-05,1.24023]
[1776902285367,68.76,78196.96,101.2,-0.02194,3e-05,1.24023]
[1776902286303,68.75,78196.96,101.2,-0.02194,3e-05,1.23995]
[1776902286362,68.75,78190.71,101.2,-0.02214,3e-05,1.24947]
[1776902288331,68.75,78191.2,101.2,-0.02212,3e-05,1.24873]
[1776902288514,68.75,78191.2,101.2,-0.02212,3e-05,1.24873]
[1776902290057,68.75,78195.32,101.2,-0.02199,3e-05,1.24245]
[1776902291484,68.75,78198.73,101.2,-0.02187,3e-05,1.23673]
[1776902297398,68.75,78207.44,101.2,-0.02159,3e-05,1.22357]
[1776902301396,68.75,78213.31,101.2,-0.02141,3e-05,1.21477]
[1776902306431,68.75,78214.38,101.2,-0.02137,3e-05,1.21317]
[1776902309452,68.75,78220.13,101.2,-0.02119,3e-05,1.2046]
[1776902311685,68.75,78220.07,101.2,-0.0212,3e-05,1.20469]
[1776902311764,68.75,78222.46,101.2,-0.02102,3e-05,1.19482]
[1776902312472,68.75,78228.53,101.2,-0.02083,3e-05,1.18587]
[1776902314184,68.75,78228.53,101.2,-0.02083,3e-05,1.18587]
[1776902319522,68.75,78231.64,101.2,-0.02073,3e-05,1.18131]
[1776902320529,68.75,78225.13,101.2,-0.02093,3e-05,1.19087]
[1776902325502,68.75,78225.29,101.2,-0.02093,3e-05,1.19064]
[1776902325762,68.75,78225.29,101.2,-0.02093,3e-05,1.19064]
[1776902325854,68.75,78225.29,101.2,-0.02093,3e-05,1.19064]
[1776902331116,68.75,78227.4,101.2,-0.02086,3e-05,1.18753]
[1776902336647,68.75,78228.15,101.2,-0.02084,3e-05,1.18643]
[1776902341683,68.75,78221.15,101.2,-0.02106,3e-05,1.19675]
[1776902343697,68.75,78215.33,101.2,-0.02124,3e-05,1.20539]
[1776902348732,68.75,78214.17,101.2,-0.02127,3e-05,1.20712]
[1776902352762,68.75,78204.08,101.2,-0.02159,3e-05,1.22222]
[1776902357797,68.75,78204.51,101.2,-0.02158,3e-05,1.22157]
[1776902362832,68.75,78204.09,101.2,-0.02159,3e-05,1.2222]
[1776902367869,68.75,78207.13,101.2,-0.0215,3e-05,1.21764]
[1776902372904,68.75,78207.86,101.2,-0.02137,3e-05,1.21016]
[1776902376446,68.75,78207.09,101.2,-0.02139,3e-05,1.21131]
[1776902376465,68.75,78207.09,101.2,-0.02139,3e-05,1.21131]
[1776902376468,68.75,78207.09,101.2,-0.02139,3e-05,1.21131]
[1776902376932,68.74,78206.97,101.2,-0.02139,3e-05,1.21127]
[1776902382019,68.73,78206.67,101.2,-0.02138,3e-05,1.21085]
[1776902388009,68.71,78208.04,101.2,-0.02131,3e-05,1.20729]
[1776902393044,68.7,78207.5,101.2,-0.0213,3e-05,1.20704]
[1776902398102,68.68,78207.98,101.2,-0.02127,3e-05,1.20549]
[1776902401118,68.67,78211.22,101.2,-0.02115,3e-05,1.19984]
[1776902402119,68.67,78219.86,101.2,-0.02088,3e-05,1.18686]
[1776902405144,68.66,78234.58,101.2,-0.02042,3e-05,1.16483]
[1776902406118,68.66,78234.58,101.2,-0.02042,3e-05,1.16483]
[1776902408751,68.66,78237.04,101.2,-0.02034,3e-05,1.16113]
[1776902408759,68.66,78237.04,101.2,-0.02034,3e-05,1.16113]
[1776902409168,68.66,78240.63,101.2,-0.02023,3e-05,1.15594]
[1776902410175,68.66,78248.18,101.2,-0.02,3e-05,1.14507]
[1776902412189,68.66,78253.95,101.2,-0.01983,3e-05,1.13682]
[1776902414203,68.66,78260.44,101.2,-0.01964,3e-05,1.1276]
[1776902416217,68.66,78266.0,101.2,-0.01948,3e-05,1.11974]
[1776902420245,68.66,78272.9,101.2,-0.01928,3e-05,1.11005]
[1776902421252,68.66,78280.74,101.2,-0.01905,3e-05,1.09912]
[1776902426287,68.66,78287.05,101.2,-0.01887,3e-05,1.09038]
[1776902427293,68.66,78296.64,101.2,-0.0186,3e-05,1.0772]
[1776902428301,68.66,78303.69,101.2,-0.01841,3e-05,1.06759]
[1776902428886,68.66,78303.69,101.2,-0.01841,3e-05,1.06759]
[1776902429047,68.66,78303.69,101.2,-0.01841,3e-05,1.06759]
[1776902429309,68.66,78318.29,101.2,-0.018,3e-05,1.0479]
[1776902430316,68.66,78325.59,101.2,-0.01781,3e-05,1.03817]
[1776902431324,68.66,78329.05,101.2,-0.01762,3e-05,1.02779]
[1776902431679,68.66,78329.05,101.2,-0.01762,3e-05,1.02779]
[1776902432377,68.66,78329.05,101.2,-0.01762,3e-05,1.02779]
[1776902432407,68.66,78337.26,101.2,-0.0174,3e-05,1.017]
[1776902433338,68.66,78349.84,101.2,-0.01707,3e-05,1.00063]
[1776902433778,68.66,78349.84,101.2,-0.01707,3e-05,1.00063]
[1776902436184,68.66,78344.15,101.2,-0.01722,3e-05,1.00801]
[1776902439384,68.66,78325.95,101.2,-0.0177,3e-05,1.03188]
[1776902440093,68.66,78325.95,101.2,-0.0177,3e-05,1.03188]
[1776902440415,68.66,78312.04,101.2,-0.01808,3e-05,1.05043]
[1776902442419,68.66,78317.59,101.2,-0.01793,3e-05,1.043]
[1776902443024,68.66,78317.59,101.2,-0.01793,3e-05,1.043]
[1776902448461,68.66,78322.95,101.2,-0.01778,3e-05,1.03586]
[1776902451482,68.66,78331.26,101.2,-0.01756,3e-05,1.02487]
[1776902456519,68.66,78333.49,101.2,-0.0175,3e-05,1.02194]
[1776902459539,68.66,78326.11,101.2,-0.0177,3e-05,1.03167]
[1776902460552,68.66,78320.55,101.2,-0.01785,3e-05,1.03905]
[1776902461556,68.66,78310.17,101.2,-0.01813,3e-05,1.05294]
[1776902464576,68.66,78318.31,101.2,-0.01791,3e-05,1.04204]
[1776902468404,68.66,78320.31,101.2,-0.01785,3e-05,1.03937]
[1776902468489,68.66,78320.31,101.2,-0.01785,3e-05,1.03937]
[1776902469282,68.66,78315.14,101.2,-0.01799,3e-05,1.04627]
[1776902469355,68.66,78334.69,101.2,-0.01747,3e-05,1.02036]
[1776902470387,68.66,78334.69,101.2,-0.01747,3e-05,1.02036]
[1776902470484,68.66,78357.0,101.2,-0.01688,3e-05,0.99141]
[1776902470621,68.66,78363.31,101.2,-0.01672,3e-05,0.98334]
[1776902473648,68.66,78352.95,101.2,-0.01699,3e-05,0.99662]
[1776902476297,68.66,78361.1,101.2,-0.01678,3e-05,0.98616]
[1776902478683,68.66,78353.96,101.2,-0.01696,3e-05,0.99532]
[1776902483719,68.66,78360.52,101.2,-0.01679,3e-05,0.9869]
[1776902485733,68.66,78367.1,101.2,-0.01662,3e-05,0.97852]
[1776902488754,68.66,78359.4,101.2,-0.01682,3e-05,0.98834]
[1776902493788,68.66,78365.64,101.2,-0.01657,3e-05,0.97477]
[1776902497819,68.66,78373.18,101.2,-0.01638,3e-05,0.96525]
[1776902502853,68.66,78372.8,101.2,-0.01639,3e-05,0.96572]
[1776902503860,68.66,78364.58,101.2,-0.0166,3e-05,0.97611]
[1776902507888,68.66,78358.77,101.2,-0.01675,3e-05,0.9835]
[1776902512924,68.66,78357.15,101.2,-0.01679,3e-05,0.98557]
[1776902516485,68.66,78358.7,101.2,-0.01675,3e-05,0.98359]
[1776902517959,68.66,78343.63,101.2,-0.01714,3e-05,1.00297]
[1776902518966,68.66,78337.43,101.2,-0.0173,3e-05,1.01103]
[1776902520848,68.66,78334.73,101.2,-0.01737,3e-05,1.01456]
[1776902521969,68.66,78332.78,101.2,-0.01742,3e-05,1.01711]
[1776902523890,68.66,78333.9,101.2,-0.01739,3e-05,1.01565]
[1776902524011,68.66,78322.25,101.2,-0.01771,3e-05,1.03098]
[1776902526889,68.66,78322.26,101.2,-0.01771,3e-05,1.03097]
[1776902527652,68.66,78322.07,101.2,-0.01771,3e-05,1.03122]
[1776902530906,68.66,78319.91,101.2,-0.01777,3e-05,1.03408]
[1776902536093,68.66,78334.05,101.2,-0.01739,3e-05,1.01545]
[1776902537098,68.66,78343.2,101.2,-0.01715,3e-05,1.00353]
[1776902541127,68.66,78350.44,101.2,-0.01696,3e-05,0.99418]
[1776902546162,68.66,78353.28,101.2,-0.01689,3e-05,0.99053]
[1776902551197,68.66,78352.1,101.2,-0.01683,3e-05,0.98638]
[1776902555225,68.66,78364.77,101.2,-0.0165,3e-05,0.97027]
[1776902560260,68.66,78367.62,101.2,-0.01643,3e-05,0.96667]
[1776902561906,68.66,78367.62,101.2,-0.01643,3e-05,0.96667]
[1776902567309,68.66,78367.69,101.2,-0.01643,3e-05,0.96658]
[1776902569323,68.66,78358.15,101.2,-0.01667,3e-05,0.97866]
[1776902574358,68.66,78354.94,101.2,-0.01675,3e-05,0.98275]
[1776902575366,68.66,78360.58,101.2,-0.01661,3e-05,0.97557]
[1776902577379,68.66,78370.73,101.2,-0.01635,3e-05,0.96276]
[1776902582415,68.66,78372.6,101.2,-0.0163,3e-05,0.96041]
[1776902587449,68.66,78375.07,101.2,-0.01624,3e-05,0.95732]
[1776902592485,68.66,78370.78,101.2,-0.01635,3e-05,0.9627]
[1776902596518,68.66,78376.86,101.2,-0.0162,2e-05,0.95508]
[1776902597525,68.66,78385.2,101.2,-0.01599,2e-05,0.94472]
[1776902598532,68.66,78394.71,101.2,-0.01576,2e-05,0.933]
[1776902599539,68.66,78401.53,101.2,-0.01559,2e-05,0.92468]
[1776902604574,68.66,78402.55,101.2,-0.01557,2e-05,0.92344]
[1776902608601,68.66,78410.48,101.2,-0.01538,2e-05,0.91384]
[1776902611623,68.66,78420.24,101.2,-0.01506,2e-05,0.8968]
[1776902613035,68.66,78420.13,101.2,-0.01506,2e-05,0.89693]
[1776902616658,68.66,78408.55,101.2,-0.01534,2e-05,0.91078]
[1776902621693,68.66,78408.22,101.2,-0.01534,2e-05,0.91117]
[1776902625721,68.66,78416.75,101.2,-0.01514,2e-05,0.90095]
[1776902630756,68.66,78415.24,101.2,-0.01518,2e-05,0.90275]
[1776902635791,68.66,78415.45,101.2,-0.01517,2e-05,0.9025]
[1776902640826,68.66,78417.47,101.2,-0.01513,2e-05,0.90009]
[1776902641833,68.66,78425.08,101.2,-0.01495,2e-05,0.89106]
[1776902644854,68.66,78417.9,101.2,-0.01511,2e-05,0.89958]
[1776902649889,68.66,78421.34,101.2,-0.01503,2e-05,0.89549]
[1776902654924,68.66,78420.14,101.2,-0.01506,2e-05,0.89691]
[1776902659959,68.66,78421.56,101.2,-0.01503,2e-05,0.89523]
[1776902664995,68.66,78422.39,101.2,-0.01501,2e-05,0.89424]
[1776902668019,68.66,78410.17,101.2,-0.0153,2e-05,0.90883]
[1776902671040,68.66,78399.79,101.2,-0.01546,2e-05,0.91595]
[1776902676076,68.66,78398.23,101.2,-0.0155,2e-05,0.91784]
[1776902681111,68.66,78398.86,101.2,-0.01548,2e-05,0.91708]
[1776902686146,68.66,78397.67,101.2,-0.01551,2e-05,0.91852]
[1776902687153,68.66,78389.93,101.2,-0.0157,2e-05,0.92794]
[1776902692336,68.66,78387.76,101.2,-0.01575,2e-05,0.9306]
[1776902694203,68.66,78378.79,101.2,-0.01597,2e-05,0.94164]
[1776902699750,68.66,78379.03,101.2,-0.01596,2e-05,0.94134]
[1776902700556,68.66,78382.29,101.2,-0.01588,2e-05,0.93732]
[1776902700647,68.66,78373.17,101.2,-0.01611,2e-05,0.94861]
[1776902701589,68.66,78373.17,101.2,-0.01611,2e-05,0.94861]
[1776902701610,68.66,78366.49,101.2,-0.01628,3e-05,0.95694]
[1776902701849,68.66,78366.49,101.2,-0.01628,3e-05,0.95694]
[1776902702263,68.66,78344.11,101.2,-0.01685,3e-05,0.98529]
[1776902704184,68.66,78339.5,101.2,-0.01697,3e-05,0.99122]
[1776902707072,68.66,78344.47,101.2,-0.01684,3e-05,0.98483]
[1776902708862,68.66,78350.3,101.2,-0.01669,3e-05,0.97739]
[1776902714346,68.66,78353.21,101.2,-0.01661,3e-05,0.97369]
[1776902715291,68.66,78353.21,101.2,-0.01661,3e-05,0.97369]
[1776902720388,68.66,78353.33,101.2,-0.01661,3e-05,0.97354]
[1776902722404,68.66,78342.21,101.2,-0.0169,3e-05,0.98773]
[1776902725426,68.66,78350.51,101.2,-0.01668,3e-05,0.97712]
[1776902730462,68.66,78347.63,101.2,-0.01676,3e-05,0.98079]
[1776902735497,68.66,78330.87,101.2,-0.0171,3e-05,0.99665]
[1776902740532,68.66,78329.64,101.2,-0.01713,3e-05,0.99824]
[1776902742546,68.66,78335.17,101.2,-0.01699,3e-05,0.9911]
[1776902747581,68.66,78346.42,101.2,-0.0167,3e-05,0.97669]
[1776902752618,68.66,78339.11,101.2,-0.01688,3e-05,0.98603]
[1776902757653,68.66,78343.71,101.2,-0.01676,3e-05,0.98014]
[1776902762690,68.66,78342.33,101.2,-0.0168,3e-05,0.98191]
[1776902767724,68.66,78348.35,101.2,-0.01665,3e-05,0.97423]
[1776902772759,68.66,78349.61,101.2,-0.01661,3e-05,0.97263]
[1776902773766,68.66,78356.69,101.2,-0.01643,3e-05,0.96367]
[1776902778801,68.66,78367.86,101.2,-0.01615,2e-05,0.94967]
[1776902783836,68.66,78369.15,101.2,-0.01612,2e-05,0.94807]
[1776902786857,68.66,78358.45,101.2,-0.01639,3e-05,0.96146]
[1776902788871,68.66,78367.26,101.2,-0.01617,2e-05,0.95042]
[1776902791895,68.66,78370.08,101.2,-0.01601,2e-05,0.94138]
[1776902796931,68.66,78366.68,101.2,-0.01609,2e-05,0.9456]
[1776902801967,68.66,78359.47,101.2,-0.01627,3e-05,0.95459]
[1776902805995,68.66,78365.55,101.2,-0.01612,2e-05,0.947]
[1776902811030,68.66,78365.37,101.2,-0.01612,2e-05,0.94723]
[1776902816065,68.66,78370.49,101.2,-0.016,2e-05,0.94087]
[1776902821099,68.66,78367.1,101.2,-0.01608,2e-05,0.94508]
[1776902826135,68.66,78369.79,101.2,-0.01601,2e-05,0.94174]
[1776902829157,68.66,78377.18,101.2,-0.01583,2e-05,0.93262]
[1776902834192,68.66,78380.82,101.2,-0.01574,2e-05,0.92815]
[1776902837213,68.66,78374.77,101.2,-0.01589,2e-05,0.93559]
[1776902842248,68.66,78372.42,101.2,-0.01595,2e-05,0.93849]
[1776902847283,68.66,78371.83,101.2,-0.01596,2e-05,0.93921]
[1776902849296,68.66,78362.11,101.2,-0.01621,3e-05,0.95129]
[1776902850308,68.66,78356.23,101.2,-0.01635,3e-05,0.95866]
[1776902855342,68.66,78349.7,101.2,-0.01643,3e-05,0.96127]
[1776902857363,68.66,78337.73,101.2,-0.01673,3e-05,0.97645]
[1776902862396,68.66,78339.59,101.2,-0.01669,3e-05,0.97408]
[1776902866424,68.66,78332.15,101.2,-0.01688,3e-05,0.98359]
[1776902871459,68.66,78329.91,101.2,-0.01694,3e-05,0.98646]
[1776902874480,68.66,78323.79,101.2,-0.0171,3e-05,0.99436]
[1776902879515,68.66,78324.57,101.2,-0.01708,3e-05,0.99335]
[1776902883543,68.66,78306.05,101.2,-0.01757,3e-05,1.01752]
[1776902884549,68.66,78314.59,101.2,-0.01734,3e-05,1.00632]
[1776902885557,68.66,78320.91,101.2,-0.01717,3e-05,0.99809]
[1776902886564,68.66,78327.29,101.2,-0.01701,3e-05,0.98984]
[1776902891684,68.66,78328.55,101.2,-0.01697,3e-05,0.98821]
[1776902891783,68.66,78342.46,101.2,-0.01661,3e-05,0.97043]
[1776902892606,68.66,78353.98,101.2,-0.01632,3e-05,0.95589]
[1776902894620,68.66,78359.96,101.2,-0.01617,3e-05,0.94841]
[1776902895290,68.66,78359.96,101.2,-0.01617,3e-05,0.94841]
[1776902900663,68.66,78359.07,101.2,-0.01619,3e-05,0.94952]
[1776902901669,68.66,78352.37,101.2,-0.01636,3e-05,0.95791]
[1776902902676,68.66,78346.58,101.2,-0.01651,3e-05,0.96521]
[1776902905696,68.66,78340.41,101.2,-0.01666,3e-05,0.97303]
[1776902908718,68.66,78323.28,101.2,-0.01711,3e-05,0.99502]
[1776902913753,68.66,78320.38,101.2,-0.01709,3e-05,0.99304]
[1776902917865,68.66,78317.38,101.2,-0.01717,3e-05,0.99692]
[1776902917936,68.66,78311.49,101.2,-0.01733,3e-05,1.00459]
[1776902918788,68.66,78299.62,101.2,-0.01765,3e-05,1.02018]
[1776902920802,68.66,78289.63,101.2,-0.01792,3e-05,1.03345]
[1776902924203,68.66,78286.14,101.2,-0.01801,3e-05,1.03811]
[1776902924969,68.66,78271.36,101.2,-0.01842,3e-05,1.05806]
[1776902925931,68.66,78264.18,101.2,-0.01863,3e-05,1.06785]
[1776902928065,68.66,78263.09,101.2,-0.01866,3e-05,1.06935]
[1776902932887,68.66,78271.96,101.2,-0.01841,3e-05,1.05724]
[1776902936915,68.66,78287.59,101.2,-0.01797,3e-05,1.03617]
[1776902938929,68.66,78295.51,101.2,-0.01776,3e-05,1.02562]
[1776902942957,68.66,78286.48,101.2,-0.018,3e-05,1.03766]
[1776902944971,68.66,78278.96,101.2,-0.01821,3e-05,1.04777]
[1776902947992,68.66,78273.27,101.2,-0.01837,3e-05,1.05546]
[1776902953029,68.66,78271.15,101.2,-0.01843,3e-05,1.05834]
[1776902958064,68.66,78271.97,101.2,-0.01841,3e-05,1.05723]
[1776902961085,68.66,78264.94,101.2,-0.01861,3e-05,1.06681]
[1776902963099,68.66,78272.81,101.2,-0.01838,3e-05,1.05609]
[1776902968134,68.66,78271.49,101.2,-0.01842,3e-05,1.05788]
[1776902969131,68.66,78271.49,101.2,-0.01842,3e-05,1.05788]
[1776902969158,68.66,78254.04,101.2,-0.01892,3e-05,1.08181]
[1776902970148,68.66,78241.01,101.2,-0.01929,3e-05,1.09994]
[1776902972304,68.66,78238.13,101.2,-0.01928,3e-05,1.09786]
[1776902973395,68.66,78241.37,101.2,-0.01918,3e-05,1.09333]
[1776902975183,68.66,78234.54,101.2,-0.01938,3e-05,1.10289]
[1776902978850,68.66,78237.96,101.2,-0.01928,3e-05,1.0981]
[1776902978946,68.66,78231.85,101.2,-0.01946,3e-05,1.10668]
[1776902979278,68.66,78231.85,101.2,-0.01946,3e-05,1.10668]
[1776902980909,68.66,78232.07,101.2,-0.01945,3e-05,1.10637]
[1776902980984,68.66,78221.0,101.2,-0.01978,3e-05,1.12204]
[1776902983902,68.66,78227.3,101.2,-0.01959,3e-05,1.1131]
[1776902985253,68.66,78221.62,101.2,-0.01976,3e-05,1.12116]
[1776902988166,68.66,78217.53,101.2,-0.01989,3e-05,1.12699]
[1776902991310,68.66,78208.93,101.2,-0.02015,3e-05,1.13933]
[1776902992453,68.66,78202.23,101.2,-0.02035,3e-05,1.14901]
[1776902993346,68.66,78202.23,101.2,-0.02035,3e-05,1.14901]
[1776902999365,68.66,78187.07,101.2,-0.02082,3e-05,1.17115]
[1776903001022,68.66,78187.07,101.2,-0.02082,3e-05,1.17115]
[1776903002054,68.66,78166.87,101.2,-0.02146,3e-05,1.20116]
[1776903002392,68.66,78160.81,101.2,-0.02165,3e-05,1.21027]
[1776903004050,68.66,78160.81,101.2,-0.02165,3e-05,1.21027]
[1776903004083,68.66,78177.3,101.2,-0.02112,3e-05,1.18559]
[1776903004827,68.66,78177.3,101.2,-0.02112,3e-05,1.18559]
[1776903005413,68.66,78166.22,101.2,-0.02148,3e-05,1.20213]
[1776903006420,68.66,78160.02,101.2,-0.02168,3e-05,1.21146]
[1776903008553,68.66,78158.87,101.2,-0.02171,3e-05,1.2132]
[1776903010297,68.66,78161.06,101.2,-0.02164,3e-05,1.2099]
[1776903011817,68.66,78166.34,101.2,-0.02147,3e-05,1.20195]
[1776903012018,68.66,78166.34,101.2,-0.02147,3e-05,1.20195]
[1776903012088,68.66,78158.75,101.2,-0.02172,3e-05,1.21338]
[1776903013237,68.66,78158.8,101.2,-0.02172,3e-05,1.21331]
[1776903013474,68.66,78165.93,101.2,-0.02149,3e-05,1.20257]
[1776903015074,68.66,78165.93,101.2,-0.02149,3e-05,1.20257]
[1776903015090,68.66,78159.68,101.2,-0.02169,3e-05,1.21198]
[1776903020248,68.66,78159.29,101.2,-0.0217,3e-05,1.21257]
[1776903025562,68.66,78155.47,101.2,-0.02182,3e-05,1.21835]
[1776903031159,68.66,78151.79,101.2,-0.02194,3e-05,1.22394]
[1776903032612,68.66,78157.16,101.2,-0.02166,3e-05,1.20928]
[1776903037647,68.66,78159.3,101.2,-0.02159,3e-05,1.20606]
[1776903039661,68.66,78152.18,101.2,-0.02182,3e-05,1.21682]
[1776903042682,68.66,78139.28,101.2,-0.02224,3e-05,1.23649]
[1776903044154,68.66,78139.28,101.2,-0.02224,3e-05,1.23649]
[1776903044962,68.66,78136.65,101.2,-0.02233,3e-05,1.24053]
[1776903045015,68.66,78116.01,101.2,-0.02302,3e-05,1.27259]
[1776903046192,68.66,78103.78,101.2,-0.02344,3e-05,1.29188]
[1776903048838,68.66,78100.38,101.2,-0.02356,3e-05,1.29728]
[1776903049740,68.66,78107.01,101.2,-0.02333,3e-05,1.28677]
[1776903050929,68.66,78107.01,101.2,-0.02333,3e-05,1.28677]
[1776903050978,68.66,78112.84,101.2,-0.02313,3e-05,1.27757]
[1776903054951,68.66,78113.78,101.2,-0.0231,3e-05,1.27609]
[1776903054954,68.66,78113.78,101.2,-0.0231,3e-05,1.27609]
[1776903058803,68.66,78119.55,101.2,-0.0229,3e-05,1.26705]
[1776903061825,68.66,78125.47,101.2,-0.0227,3e-05,1.25782]
[1776903063844,68.66,78113.36,101.2,-0.02311,3e-05,1.27675]
[1776903064924,68.66,78113.36,101.2,-0.02311,3e-05,1.27675]
[1776903065000,68.66,78113.36,101.2,-0.02311,3e-05,1.27675]
[1776903065212,68.66,78098.02,101.2,-0.02364,3e-05,1.30104]
[1776903065863,68.66,78085.75,101.2,-0.02407,4e-05,1.32072]
[1776903068099,68.66,78088.45,101.2,-0.02398,4e-05,1.31637]
[1776903068160,68.66,78088.45,101.2,-0.02398,4e-05,1.31637]
[1776903070191,68.66,78096.21,101.2,-0.02371,3e-05,1.30393]
[1776903075702,68.66,78097.57,101.2,-0.02366,3e-05,1.30176]
[1776903080971,68.66,78092.51,101.2,-0.02384,4e-05,1.30985]
[1776903086007,68.66,78082.3,101.2,-0.0242,4e-05,1.32629]
[1776903089029,68.66,78091.04,101.2,-0.02389,4e-05,1.31221]
[1776903092735,68.66,78086.14,101.2,-0.02394,4e-05,1.31325]
[1776903098092,68.66,78082.81,101.2,-0.02406,4e-05,1.31861]
[1776903103127,68.66,78084.01,101.2,-0.02402,4e-05,1.31667]
[1776903108162,68.66,78082.88,101.2,-0.02406,4e-05,1.31849]
[1776903112420,68.66,78080.72,101.2,-0.02413,4e-05,1.32198]
[1776903113197,68.66,78070.72,101.2,-0.02449,4e-05,1.3382]
[1776903115204,68.66,78068.12,101.2,-0.02458,4e-05,1.34245]
[1776903115210,68.66,78075.95,101.2,-0.0243,4e-05,1.3297]
[1776903116218,68.66,78081.66,101.2,-0.0241,4e-05,1.32046]
[1776903121253,68.66,78081.06,101.2,-0.02412,4e-05,1.32143]
[1776903122260,68.66,78073.57,101.2,-0.02439,4e-05,1.33357]
[1776903127483,68.66,78076.96,101.2,-0.02427,4e-05,1.32806]
[1776903129241,68.66,78069.12,101.2,-0.02455,4e-05,1.34081]
[1776903130174,68.66,78069.12,101.2,-0.02455,4e-05,1.34081]
[1776903133077,68.66,78062.9,101.2,-0.02477,4e-05,1.351]
[1776903134664,68.66,78053.45,101.2,-0.02512,4e-05,1.36658]
[1776903136522,68.66,78049.39,101.2,-0.02527,4e-05,1.37331]
[1776903136670,68.66,78041.41,101.2,-0.02556,4e-05,1.38662]
[1776903137985,68.66,78041.41,101.2,-0.02556,4e-05,1.38662]
[1776903138086,68.66,78034.54,101.2,-0.02581,4e-05,1.39772]
[1776903138435,68.66,78034.54,101.2,-0.02581,4e-05,1.39772]
[1776903138436,68.66,78034.54,101.2,-0.02581,4e-05,1.39772]
[1776903139798,68.6,78034.12,101.2,-0.02573,4e-05,1.39389]
[1776903140274,68.6,78034.12,101.2,-0.02573,4e-05,1.39389]
[1776903142349,68.48,78029.74,101.2,-0.02569,4e-05,1.3922]
[1776903144447,68.36,78029.5,101.2,-0.0255,4e-05,1.38353]
[1776903145678,68.35,78028.91,101.3,-0.02551,4e-05,1.38406]
[1776903145680,68.35,78028.91,101.3,-0.02551,4e-05,1.38406]
[1776903147435,68.29,78023.81,101.3,-0.02559,4e-05,1.38765]
[1776903147668,68.29,78023.81,101.3,-0.02559,4e-05,1.38765]
[1776903148357,68.23,78023.37,101.3,-0.02551,4e-05,1.38385]
[1776903150065,68.17,78023.75,101.3,-0.02539,4e-05,1.37867]
[1776903153782,68.1,78024.81,101.3,-0.02511,4e-05,1.36444]
[1776903155505,67.97,78018.15,101.3,-0.02515,4e-05,1.36607]
[1776903156319,67.97,78018.15,101.3,-0.02515,4e-05,1.36607]
[1776903162557,67.82,78017.3,101.3,-0.02493,4e-05,1.35617]
[1776903167593,67.69,78024.66,101.3,-0.02444,4e-05,1.33372]
[1776903168362,67.69,78024.66,101.3,-0.02444,4e-05,1.33372]
[1776903170614,67.58,78011.37,101.3,-0.02474,4e-05,1.34719]
[1776903175649,67.55,78008.87,101.3,-0.02478,4e-05,1.34915]
[1776903179533,67.53,78008.43,101.3,-0.02477,4e-05,1.34855]
[1776903179786,67.53,78008.43,101.3,-0.02477,4e-05,1.34855]
[1776903179786,67.53,78008.43,101.3,-0.02477,4e-05,1.34855]
[1776903180105,67.53,78008.43,101.3,-0.02477,4e-05,1.34855]
[1776903180176,67.53,78008.43,101.3,-0.02477,4e-05,1.34855]
[1776903180357,67.52,77996.52,101.3,-0.0252,4e-05,1.3681]
[1776903181169,67.51,77982.5,101.3,-0.02571,4e-05,1.39098]
[1776903182135,67.51,77982.5,101.3,-0.02571,4e-05,1.39098]
[1776903183777,67.51,77980.0,101.3,-0.0258,4e-05,1.39479]
[1776903187747,67.48,77982.3,101.3,-0.02567,4e-05,1.389]
[1776903189758,67.46,77975.06,101.3,-0.02592,4e-05,1.40001]
[1776903191919,67.46,77973.46,101.3,-0.02597,4e-05,1.4023]
[1776903197818,67.42,77969.12,101.3,-0.02606,4e-05,1.40651]
[1776903198825,67.41,77977.74,101.3,-0.02572,4e-05,1.39123]
[1776903199832,67.35,77992.98,101.3,-0.02504,4e-05,1.36076]
[1776903203095,67.34,77988.06,101.3,-0.02521,4e-05,1.36815]
[1776903203868,67.33,77994.58,101.3,-0.02494,4e-05,1.35623]
[1776903207897,67.3,78001.46,101.3,-0.02465,4e-05,1.34288]
[1776903213171,67.28,78001.61,101.3,-0.02449,4e-05,1.33398]
[1776903213938,67.27,77988.29,101.3,-0.02496,4e-05,1.35544]
[1776903215750,67.26,77987.82,101.3,-0.02497,4e-05,1.3558]
[1776903216293,67.26,77987.82,101.3,-0.02497,4e-05,1.3558]
[1776903216958,67.25,77977.47,101.3,-0.02534,4e-05,1.37242]
[1776903218279,67.25,77977.47,101.3,-0.02534,4e-05,1.37242]
[1776903220190,67.24,77970.65,101.3,-0.02558,4e-05,1.38312]
[1776903225245,67.2,77970.78,101.3,-0.02551,4e-05,1.38011]
[1776903225407,67.2,77970.78,101.3,-0.02551,4e-05,1.38011]
[1776903226029,67.19,77962.06,101.3,-0.02582,4e-05,1.39414]
[1776903227242,67.19,77962.06,101.3,-0.02582,4e-05,1.39414]
[1776903229050,67.17,77956.12,101.3,-0.02602,4e-05,1.40299]
[1776903229505,67.17,77956.12,101.3,-0.02602,4e-05,1.40299]
[1776903231264,67.17,77951.93,101.3,-0.02619,4e-05,1.41025]
[1776903232117,67.11,77955.79,101.3,-0.02593,4e-05,1.39892]
[1776903232129,67.05,77963.91,101.3,-0.02552,4e-05,1.38034]
[1776903234216,67.05,77958.77,101.3,-0.02571,4e-05,1.38869]
[1776903240136,67.01,77957.33,101.3,-0.02569,4e-05,1.3879]
[1776903241077,67.0,77957.04,97.6,-0.02569,4e-05,1.38794]
[1776903241079,67.0,77957.04,97.6,-0.02569,4e-05,1.38794]
[1776903241081,67.0,77957.04,97.6,-0.02569,4e-05,1.38794]
[1776903241103,67.0,77957.04,97.6,-0.02569,4e-05,1.38794]
[1776903241150,67.0,77957.04,97.6,-0.02569,4e-05,1.38794]
[1776903241339,67.0,77957.04,97.6,-0.02569,4e-05,1.38794]
[1776903241415,66.99,77956.2,97.6,-0.02571,4e-05,1.38892]
[1776903242000,66.99,77956.2,97.6,-0.02571,4e-05,1.38892]
[1776903242150,66.99,77946.9,97.6,-0.02607,4e-05,1.40487]
[1776903244164,66.99,77952.24,97.6,-0.02585,4e-05,1.39532]
[1776903245560,66.99,77954.54,97.6,-0.02576,4e-05,1.39121]
[1776903245953,66.99,77954.54,97.6,-0.02576,4e-05,1.39121]
[1776903246177,66.99,77964.11,97.6,-0.02539,4e-05,1.37465]
[1776903249198,66.98,77958.81,97.6,-0.02559,4e-05,1.38342]
[1776903252370,66.98,77962.08,97.6,-0.02546,4e-05,1.37758]
[1776903255241,66.97,77972.54,97.6,-0.02505,4e-05,1.35936]
[1776903258267,66.97,77981.71,97.6,-0.02471,4e-05,1.34367]
[1776903260572,66.97,77985.93,97.6,-0.02455,4e-05,1.33651]
[1776903262292,66.97,77974.17,97.6,-0.02498,4e-05,1.35623]
[1776903267326,66.96,77972.41,97.6,-0.02504,4e-05,1.35886]
[1776903269157,66.96,77970.81,97.6,-0.0251,4e-05,1.3615]
[1776903270508,66.96,77973.3,97.6,-0.025,4e-05,1.35713]
[1776903276395,66.96,77966.68,97.6,-0.02512,4e-05,1.36101]
[1776903278408,66.95,77958.72,97.6,-0.02542,4e-05,1.37441]
[1776903280423,66.95,77948.42,97.6,-0.02581,4e-05,1.39191]
[1776903281430,66.95,77940.94,97.6,-0.0261,4e-05,1.40474]
[1776903282552,66.95,77939.6,97.6,-0.02615,4e-05,1.40692]
[1776903283799,66.95,77936.27,97.6,-0.02628,4e-05,1.41257]
[1776903286465,66.94,77943.58,97.6,-0.02598,4e-05,1.39936]
[1776903291500,66.93,77944.98,97.6,-0.02591,4e-05,1.39623]
[1776903296535,66.92,77942.22,97.6,-0.026,4e-05,1.40033]
[1776903298549,66.92,77934.18,97.6,-0.02631,4e-05,1.41403]
[1776903299556,66.92,77924.58,97.6,-0.02669,4e-05,1.43072]
[1776903302113,66.91,77919.92,97.6,-0.02687,4e-05,1.43876]
[1776903302585,66.88,77898.42,97.6,-0.02769,4e-05,1.47486]
[1776903304108,66.88,77898.42,97.6,-0.02769,4e-05,1.47486]
[1776903304113,66.88,77898.42,97.6,-0.02769,4e-05,1.47486]
[1776903304511,66.85,77901.15,97.6,-0.02751,4e-05,1.46704]
[1776903308626,66.72,77889.52,97.6,-0.02775,4e-05,1.47761]
[1776903309856,66.72,77889.52,97.6,-0.02775,4e-05,1.47761]
[1776903309891,66.71,77879.4,97.6,-0.02817,4e-05,1.49575]
[1776903311945,66.71,77877.03,97.6,-0.02826,4e-05,1.49978]
[1776903313662,66.66,77868.35,97.6,-0.02854,4e-05,1.51197]
[1776903315320,66.66,77868.35,97.6,-0.02854,4e-05,1.51197]
[1776903315327,66.66,77868.35,97.6,-0.02854,4e-05,1.51197]
[1776903317357,66.66,77870.3,97.6,-0.02844,4e-05,1.50772]
[1776903320997,66.64,77869.78,97.6,-0.02844,4e-05,1.50738]
[1776903321052,66.64,77854.89,97.6,-0.02906,4e-05,1.53464]
[1776903322378,66.63,77849.03,97.6,-0.0293,4e-05,1.54484]
[1776903323003,66.63,77849.03,97.6,-0.0293,4e-05,1.54484]
[1776903325257,66.62,77852.64,97.6,-0.02913,4e-05,1.5377]
[1776903325820,66.61,77851.09,97.6,-0.02918,4e-05,1.53984]
[1776903328115,66.61,77843.8,97.6,-0.02949,4e-05,1.55312]
[1776903329254,66.6,77844.69,97.6,-0.02943,4e-05,1.55064]
[1776903332803,66.54,77822.85,97.6,-0.03014,4e-05,1.57934]
[1776903334244,66.54,77822.85,97.6,-0.03014,4e-05,1.57934]
[1776903335409,66.53,77818.27,97.6,-0.03032,4e-05,1.58718]
[1776903337834,66.51,77826.73,97.6,-0.02991,4e-05,1.56966]
[1776903338841,66.5,77833.08,97.6,-0.02963,4e-05,1.5572]
[1776903340378,66.5,77833.08,97.6,-0.02963,4e-05,1.5572]
[1776903340393,66.5,77833.08,97.6,-0.02963,4e-05,1.5572]
[1776903342404,66.49,77833.82,97.6,-0.02957,4e-05,1.55499]
[1776903343875,66.35,77825.31,97.6,-0.02967,4e-05,1.55919]
[1776903344884,66.35,77819.4,97.6,-0.02993,4e-05,1.57002]
[1776903347904,66.33,77812.31,97.6,-0.03021,4e-05,1.58228]
[1776903352942,66.26,77808.19,97.6,-0.03025,4e-05,1.58399]
[1776903354462,66.26,77808.19,97.6,-0.03025,4e-05,1.58399]
[1776903354522,66.19,77801.18,97.6,-0.03045,5e-05,1.59237]
[1776903357974,66.08,77806.6,97.6,-0.02998,4e-05,1.57221]
[1776903360994,66.06,77797.49,97.6,-0.03036,5e-05,1.58845]
[1776903361927,66.06,77797.49,97.6,-0.03036,5e-05,1.58845]
[1776903361968,66.06,77797.49,97.6,-0.03036,5e-05,1.58845]
[1776903362242,66.06,77797.49,97.6,-0.03036,5e-05,1.58845]
[1776903362314,66.06,77789.35,97.6,-0.03072,5e-05,1.60378]
[1776903362743,66.06,77789.35,97.6,-0.03072,5e-05,1.60378]
[1776903362746,66.06,77789.35,97.6,-0.03072,5e-05,1.60378]
[1776903363165,66.06,77789.35,97.6,-0.03072,5e-05,1.60378]
[1776903365363,66.0,77784.93,97.6,-0.0308,5e-05,1.60742]
[1776903365465,65.94,77778.99,97.6,-0.03096,5e-05,1.61381]
[1776903370012,65.92,77775.95,97.6,-0.03106,5e-05,1.61828]
[1776903370099,65.91,77767.67,97.6,-0.03143,5e-05,1.63408]
[1776903374575,65.79,77769.33,97.6,-0.03111,5e-05,1.62023]
[1776903376609,65.62,77769.23,97.6,-0.03077,5e-05,1.60577]
[1776903378155,65.6,77756.33,97.6,-0.03135,5e-05,1.63024]
[1776903379884,65.49,77754.42,97.6,-0.03121,5e-05,1.62421]
[1776903379897,65.49,77754.42,97.6,-0.03121,5e-05,1.62421]
[1776903380413,65.49,77754.42,97.6,-0.03121,5e-05,1.62421]
[1776903380431,65.49,77745.4,97.6,-0.03163,5e-05,1.64214]
[1776903381335,65.48,77737.51,97.6,-0.03198,5e-05,1.65691]
[1776903383212,65.42,77730.4,97.6,-0.0322,5e-05,1.66612]
[1776903383704,65.42,77730.4,97.6,-0.0322,5e-05,1.66612]
[1776903383839,65.42,77730.4,97.6,-0.0322,5e-05,1.66612]
[1776903384217,65.36,77719.46,97.6,-0.0326,5e-05,1.68315]
[1776903385227,65.3,77728.75,97.6,-0.03204,5e-05,1.6592]
[1776903386263,65.3,77728.75,97.6,-0.03204,5e-05,1.6592]
[1776903387750,65.12,77727.99,97.6,-0.03171,5e-05,1.64537]
[1776903388248,65.06,77719.86,97.6,-0.03198,5e-05,1.65663]
[1776903389255,65.06,77711.39,97.6,-0.03238,5e-05,1.67329]
[1776903390298,65.06,77702.19,97.6,-0.03282,5e-05,1.6921]
[1776903392123,65.04,77702.38,97.6,-0.03264,5e-05,1.68273]
[1776903392345,65.04,77702.38,97.6,-0.03264,5e-05,1.68273]
[1776903392371,65.04,77692.94,97.6,-0.03311,5e-05,1.70213]
[1776903393419,65.04,77671.54,97.6,-0.03416,5e-05,1.74615]
[1776903394096,65.04,77671.54,97.6,-0.03416,5e-05,1.74615]
[1776903394225,65.04,77671.54,97.6,-0.03416,5e-05,1.74615]
[1776903394328,64.92,77667.77,97.6,-0.0341,5e-05,1.74358]
[1776903395398,64.92,77667.77,97.6,-0.0341,5e-05,1.74358]
[1776903395498,64.9,77661.98,97.6,-0.03436,5e-05,1.75444]
[1776903396193,64.9,77661.98,97.6,-0.03436,5e-05,1.75444]
[1776903397614,64.84,77660.55,97.6,-0.03431,5e-05,1.7522]
[1776903399251,64.73,77654.96,97.6,-0.03434,5e-05,1.75347]
[1776903402393,64.49,77637.9,97.6,-0.03471,5e-05,1.76859]
[1776903405912,64.31,77639.69,97.6,-0.03424,5e-05,1.74884]
[1776903406540,64.31,77639.69,97.6,-0.03424,5e-05,1.74884]
[1776903406656,64.25,77635.16,97.6,-0.03435,5e-05,1.75318]
[1776903408438,64.13,77624.65,97.6,-0.03464,5e-05,1.76502]
[1776903410452,64.01,77640.31,97.6,-0.03358,5e-05,1.72102]
[1776903411466,64.01,77646.36,97.6,-0.03328,5e-05,1.70827]
[1776903412469,63.89,77638.96,97.6,-0.0334,5e-05,1.71328]
[1776903413476,63.83,77624.48,97.6,-0.03401,5e-05,1.73871]
[1776903415490,63.72,77631.08,97.6,-0.03342,5e-05,1.71403]
[1776903417504,63.65,77636.79,97.6,-0.03299,5e-05,1.69613]
[1776903418511,63.65,77643.49,97.6,-0.03266,5e-05,1.68208]
[1776903420527,63.58,77651.17,97.6,-0.03214,5e-05,1.66028]
[1776903421535,63.53,77638.88,97.6,-0.03263,5e-05,1.68068]
[1776903424555,63.4,77646.88,97.6,-0.03198,5e-05,1.65321]
[1776903425274,63.4,77646.88,97.6,-0.03198,5e-05,1.65321]
[1776903425562,63.35,77664.04,97.6,-0.03103,5e-05,1.61304]
[1776903426573,63.34,77681.16,97.6,-0.03021,5e-05,1.57796]
[1776903427043,63.34,77681.16,97.6,-0.03021,5e-05,1.57796]
[1776903427454,63.34,77681.16,97.6,-0.03021,5e-05,1.57796]
[1776903427572,63.34,77681.16,97.6,-0.03021,5e-05,1.57796]
[1776903427580,63.34,77697.86,97.6,-0.02943,5e-05,1.54432]
[1776903428380,63.34,77697.86,97.6,-0.02943,5e-05,1.54432]
[1776903428422,63.34,77697.86,97.6,-0.02943,5e-05,1.54432]
[1776903428587,63.34,77717.0,97.6,-0.02856,4e-05,1.50681]
[1776903429599,63.34,77747.21,97.6,-0.02723,4e-05,1.44866]
[1776903429843,63.34,77747.21,97.6,-0.02723,4e-05,1.44866]
[1776903430388,63.34,77747.21,97.6,-0.02723,4e-05,1.44866]
[1776903430606,63.33,77772.16,97.6,-0.02617,4e-05,1.40176]
[1776903431001,63.33,77772.16,97.6,-0.02617,4e-05,1.40176]
[1776903431193,63.33,77772.16,97.6,-0.02617,4e-05,1.40176]
[1776903431613,63.33,77790.07,97.6,-0.02543,4e-05,1.36899]
[1776903432619,63.33,77807.45,97.6,-0.02474,4e-05,1.33779]
[1776903433627,63.33,77791.81,97.6,-0.02536,4e-05,1.36584]
[1776903434634,63.33,77786.64,97.6,-0.02557,4e-05,1.37526]
[1776903435641,63.33,77780.4,97.6,-0.02583,4e-05,1.38662]
[1776903436649,63.33,77765.55,97.6,-0.02645,4e-05,1.41393]
[1776903437665,63.33,77760.42,97.6,-0.02666,4e-05,1.42339]
[1776903438167,63.33,77760.42,97.6,-0.02666,4e-05,1.42339]
[1776903438295,63.33,77760.42,97.6,-0.02666,4e-05,1.42339]
[1776903438607,63.33,77760.42,97.6,-0.02666,4e-05,1.42339]
[1776903438620,63.33,77760.42,97.6,-0.02666,4e-05,1.42339]
[1776903438724,63.33,77760.42,97.6,-0.02666,4e-05,1.42339]
[1776903438680,63.33,77813.43,97.6,-0.0245,4e-05,1.32711]
[1776903439376,63.33,77813.43,97.6,-0.0245,4e-05,1.32711]
[1776903439683,63.33,77846.2,97.6,-0.02324,4e-05,1.26999]
[1776903440451,63.33,77846.2,97.6,-0.02324,4e-05,1.26999]
[1776903440694,63.33,77863.41,97.6,-0.0226,4e-05,1.24085]
[1776903441045,63.33,77863.41,97.6,-0.0226,4e-05,1.24085]
[1776903441252,63.33,77863.41,97.6,-0.0226,4e-05,1.24085]
[1776903441761,63.33,77851.89,97.6,-0.02303,4e-05,1.26051]
[1776903442772,63.34,77850.42,97.6,-0.02309,4e-05,1.26322]
[1776903443580,63.34,77850.42,97.6,-0.02309,4e-05,1.26322]
[1776903444175,63.34,77846.87,97.6,-0.02323,4e-05,1.26947]
[1776903444726,63.34,77839.13,97.6,-0.02352,4e-05,1.28294]
[1776903445732,63.34,77817.54,97.6,-0.02436,4e-05,1.32089]
[1776903446772,63.34,77813.29,97.6,-0.02453,4e-05,1.32847]
[1776903447746,63.35,77803.26,97.6,-0.02493,4e-05,1.34638]
[1776903448989,63.35,77803.26,97.6,-0.02493,4e-05,1.34638]
[1776903449058,63.35,77803.26,97.6,-0.02493,4e-05,1.34638]
[1776903449215,63.35,77803.26,97.6,-0.02493,4e-05,1.34638]
[1776903449265,63.35,77803.26,97.6,-0.02493,4e-05,1.34638]
[1776903450352,63.35,77807.66,97.6,-0.02475,4e-05,1.33857]
[1776903450404,63.35,77795.45,97.6,-0.02524,4e-05,1.36048]
[1776903451778,63.35,77806.97,97.6,-0.02466,4e-05,1.3329]
[1776903452786,63.35,77836.7,97.6,-0.02351,4e-05,1.28093]
[1776903454431,63.35,77836.7,97.6,-0.02351,4e-05,1.28093]
[1776903454668,63.35,77836.7,97.6,-0.02351,4e-05,1.28093]
[1776903454803,63.35,77862.2,97.6,-0.02256,4e-05,1.23768]
[1776903456214,63.35,77862.2,97.6,-0.02256,4e-05,1.23768]
[1776903456309,63.35,77873.73,97.6,-0.02215,4e-05,1.21879]
[1776903456819,63.36,77885.48,97.6,-0.02174,4e-05,1.19965]
[1776903457844,63.36,77885.48,97.6,-0.02174,4e-05,1.19965]
[1776903458099,63.36,77885.48,97.6,-0.02174,4e-05,1.19965]
[1776903459552,63.36,77888.41,97.6,-0.02164,4e-05,1.19513]
[1776903459555,63.36,77888.41,97.6,-0.02164,4e-05,1.19513]
[1776903459954,63.36,77891.56,97.6,-0.02153,4e-05,1.18999]
[1776903460847,63.36,77882.47,97.6,-0.02186,4e-05,1.20518]
[1776903463869,63.38,77893.18,97.6,-0.02149,4e-05,1.18845]
[1776903466114,63.38,77894.2,97.6,-0.02146,4e-05,1.18709]
[1776903468036,63.38,77890.91,97.6,-0.02159,4e-05,1.19275]
[1776903468062,63.38,77890.91,97.6,-0.02159,4e-05,1.19275]
[1776903468713,63.38,77890.91,97.6,-0.02159,4e-05,1.19275]
[1776903468063,63.38,77909.13,97.6,-0.02095,3e-05,1.16328]
[1776903469110,63.38,77909.13,97.6,-0.02095,3e-05,1.16328]
[1776903469155,63.38,77926.8,97.6,-0.02035,3e-05,1.13525]
[1776903469913,63.39,77931.94,97.6,-0.02019,3e-05,1.12757]
[1776903470920,63.39,77921.92,97.6,-0.02053,3e-05,1.14371]
[1776903471927,63.4,77915.77,97.6,-0.02075,3e-05,1.15384]
[1776903472905,63.4,77915.77,97.6,-0.02075,3e-05,1.15384]
[1776903472977,63.4,77915.77,97.6,-0.02075,3e-05,1.15384]
[1776903473658,63.4,77915.77,97.6,-0.02075,3e-05,1.15384]
[1776903473752,63.41,77925.7,97.6,-0.02043,3e-05,1.13884]
[1776903474901,63.41,77927.26,97.6,-0.02037,3e-05,1.13638]
[1776903474903,63.41,77927.26,97.6,-0.02037,3e-05,1.13638]
[1776903474935,63.41,77927.26,97.6,-0.02037,3e-05,1.13638]
[1776903476641,63.42,77909.07,97.6,-0.02101,3e-05,1.16603]
[1776903477497,63.42,77909.07,97.6,-0.02101,3e-05,1.16603]
[1776903477565,63.42,77901.2,97.6,-0.02129,3e-05,1.17903]
[1776903481998,63.44,77895.75,97.6,-0.02151,4e-05,1.18939]
[1776903483004,63.45,77906.59,97.6,-0.02114,3e-05,1.17214]
[1776903483896,63.45,77906.59,97.6,-0.02114,3e-05,1.17214]
[1776903484243,63.45,77906.59,97.6,-0.02114,3e-05,1.17214]
[1776903484791,63.45,77916.04,97.6,-0.02082,3e-05,1.15732]
[1776903485020,63.45,77921.24,97.6,-0.02064,3e-05,1.14906]
[1776903486026,63.45,77937.99,97.6,-0.02008,3e-05,1.12274]
[1776903487033,63.45,77952.01,97.6,-0.01962,3e-05,1.10108]
[1776903489047,63.45,77945.42,97.6,-0.01984,3e-05,1.11122]
[1776903492541,63.45,77947.2,97.6,-0.01978,3e-05,1.10847]
[1776903492578,63.45,77947.2,97.6,-0.01978,3e-05,1.10847]
[1776903492664,63.45,77947.2,97.6,-0.01978,3e-05,1.10847]
[1776903493051,63.45,77949.29,97.6,-0.01971,3e-05,1.10526]
[1776903493514,63.45,77949.29,97.6,-0.01971,3e-05,1.10526]
[1776903493599,63.45,77916.74,97.6,-0.0208,3e-05,1.15621]
[1776903494053,63.45,77916.74,97.6,-0.0208,3e-05,1.15621]
[1776903494129,63.45,77916.74,97.6,-0.0208,3e-05,1.15621]
[1776903494308,63.45,77916.74,97.6,-0.0208,3e-05,1.15621]
[1776903494358,63.45,77897.0,97.6,-0.02148,4e-05,1.18797]
[1776903495895,63.45,77895.62,97.6,-0.02153,4e-05,1.19021]
[1776903496097,63.45,77886.14,97.6,-0.02187,4e-05,1.20572]
[1776903497104,63.45,77879.25,97.6,-0.02211,4e-05,1.21709]
[1776903498433,63.45,77879.25,97.6,-0.02211,4e-05,1.21709]
[1776903498435,63.45,77862.24,97.6,-0.02273,4e-05,1.2455]
[1776903499144,63.45,77862.24,97.6,-0.02273,4e-05,1.2455]
[1776903499390,63.45,77862.24,97.6,-0.02273,4e-05,1.2455]
[1776903499431,63.45,77862.24,97.6,-0.02273,4e-05,1.2455]
[1776903500226,63.45,77861.08,97.6,-0.02278,4e-05,1.24766]
[1776903500408,63.45,77861.08,97.6,-0.02278,4e-05,1.24766]
[1776903500587,63.45,77861.08,97.6,-0.02278,4e-05,1.24766]
[1776903500635,63.45,77901.17,97.6,-0.02134,3e-05,1.18139]
[1776903501169,63.45,77901.17,97.6,-0.02134,3e-05,1.18139]
[1776903501221,63.45,77901.17,97.6,-0.02134,3e-05,1.18139]
[1776903501310,63.46,77914.96,97.6,-0.02087,3e-05,1.15953]
[1776903502146,63.46,77935.17,97.6,-0.02019,3e-05,1.12762]
[1776903503153,63.46,77949.78,97.6,-0.01971,3e-05,1.10498]
[1776903504276,63.46,77949.78,97.6,-0.01971,3e-05,1.10498]
[1776903504317,63.46,77955.01,97.6,-0.01954,3e-05,1.09696]
[1776903505770,63.46,77955.01,97.6,-0.01954,3e-05,1.09696]
[1776903506175,63.46,77996.76,97.6,-0.01822,3e-05,1.03453]
[1776903507571,63.46,77996.76,97.6,-0.01822,3e-05,1.03453]
[1776903507672,63.46,77996.76,97.6,-0.01822,3e-05,1.03453]
[1776903507681,63.46,77996.76,97.6,-0.01822,3e-05,1.03453]
[1776903507793,63.46,78017.67,97.6,-0.0176,3e-05,1.00432]
[1776903508292,63.46,78017.67,97.6,-0.0176,3e-05,1.00432]
[1776903508327,63.46,78041.84,97.6,-0.01689,3e-05,0.97026]
[1776903509204,63.46,78036.24,97.6,-0.01705,3e-05,0.97807]
[1776903510231,63.46,78028.09,97.6,-0.01729,3e-05,0.98952]
[1776903511365,63.46,78028.09,97.6,-0.01729,3e-05,0.98952]
[1776903511780,63.46,78028.09,97.6,-0.01729,3e-05,0.98952]
[1776903511788,63.46,78031.46,97.6,-0.0171,3e-05,0.97899]
[1776903514283,63.46,78030.39,97.6,-0.01713,3e-05,0.98049]
[1776903515268,63.46,78017.04,97.6,-0.01752,3e-05,0.99936]
[1776903518289,63.46,78023.54,97.6,-0.01733,3e-05,0.99013]
[1776903519559,63.46,78023.54,97.6,-0.01733,3e-05,0.99013]
[1776903519979,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520017,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520032,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520172,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520564,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520583,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520597,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520686,63.46,78028.57,97.6,-0.01718,3e-05,0.98304]
[1776903520772,63.46,78041.34,97.6,-0.01681,3e-05,0.96522]
[1776903520936,63.46,78041.34,97.6,-0.01681,3e-05,0.96522]
[1776903521038,63.46,78041.34,97.6,-0.01681,3e-05,0.96522]
[1776903521324,63.46,78063.18,97.6,-0.0162,3e-05,0.93532]
[1776903522331,63.46,78052.89,97.6,-0.01649,3e-05,0.94932]
[1776903523314,63.46,78052.89,97.6,-0.01649,3e-05,0.94932]
[1776903523338,63.46,78047.33,97.6,-0.01664,3e-05,0.95695]
[1776903525389,63.46,78050.54,97.6,-0.01655,3e-05,0.95254]
[1776903525927,63.46,78055.03,97.6,-0.01643,3e-05,0.94639]
[1776903527767,63.46,78057.87,97.6,-0.01635,3e-05,0.94252]
[1776903527782,63.46,78057.87,97.6,-0.01635,3e-05,0.94252]
[1776903528375,63.46,78041.55,97.6,-0.01681,3e-05,0.96493]
[1776903529382,63.46,78035.75,97.6,-0.01697,3e-05,0.97299]
[1776903530389,63.46,78055.92,97.6,-0.0164,3e-05,0.94518]
[1776903531928,63.46,78059.73,97.6,-0.0163,3e-05,0.94]
[1776903531980,63.46,78059.73,97.6,-0.0163,3e-05,0.94]
[1776903532446,63.46,78059.73,97.6,-0.0163,3e-05,0.94]
[1776903533237,63.46,78059.09,97.6,-0.01631,3e-05,0.94087]
[1776903533416,63.46,78044.21,97.6,-0.01673,3e-05,0.96125]
[1776903534047,63.46,78044.21,97.6,-0.01673,3e-05,0.96125]
[1776903534425,63.46,78018.65,97.6,-0.01747,3e-05,0.99707]
[1776903535286,63.46,78018.65,97.6,-0.01747,3e-05,0.99707]
[1776903535440,63.46,78042.6,97.6,-0.01678,3e-05,0.96347]
[1776903536038,63.46,78042.6,97.6,-0.01678,3e-05,0.96347]
[1776903536446,63.46,78056.58,97.6,-0.01638,3e-05,0.94428]
[1776903537678,63.46,78056.58,97.6,-0.01638,3e-05,0.94428]
[1776903537766,63.46,78059.48,97.6,-0.0163,3e-05,0.94034]
[1776903538460,63.46,78046.39,97.6,-0.01667,3e-05,0.95824]
[1776903539750,63.46,78046.39,97.6,-0.01667,3e-05,0.95824]
[1776903539802,63.46,78047.82,97.6,-0.01663,3e-05,0.95627]
[1776903540743,63.46,78057.84,97.6,-0.01635,3e-05,0.94256]
[1776903542218,63.46,78059.49,97.6,-0.0163,3e-05,0.94032]
[1776903542231,63.46,78059.49,97.6,-0.0163,3e-05,0.94032]
[1776903542250,63.46,78059.49,97.6,-0.0163,3e-05,0.94032]
[1776903542681,63.46,78059.49,97.6,-0.0163,3e-05,0.94032]
[1776903542727,63.46,78074.37,97.6,-0.01589,3e-05,0.92029]
[1776903543127,63.46,78074.37,97.6,-0.01589,3e-05,0.92029]
[1776903543230,63.46,78074.37,97.6,-0.01589,3e-05,0.92029]
[1776903543503,63.46,78077.33,97.6,-0.01581,3e-05,0.91635]
[1776903544586,63.46,78110.96,97.6,-0.01493,3e-05,0.87246]
[1776903545853,63.46,78110.96,97.6,-0.01493,3e-05,0.87246]
[1776903545517,63.46,78127.19,97.6,-0.01452,3e-05,0.85189]
[1776903547751,63.46,78133.25,97.6,-0.01437,2e-05,0.8443]
[1776903548551,63.46,78149.28,97.6,-0.01397,2e-05,0.82451]
[1776903550565,63.46,78160.18,97.6,-0.01371,2e-05,0.81126]
[1776903551573,63.46,78177.66,97.6,-0.0133,2e-05,0.79036]
[1776903552579,63.46,78206.45,97.6,-0.01264,2e-05,0.7569]
[1776903553586,63.46,78214.73,97.6,-0.01246,2e-05,0.74749]
[1776903553894,63.46,78214.73,97.6,-0.01246,2e-05,0.74749]
[1776903554805,63.46,78241.02,97.6,-0.01189,2e-05,0.71823]
[1776903555603,63.46,78267.61,97.6,-0.01135,2e-05,0.68959]
[1776903556617,63.46,78280.01,97.6,-0.0111,2e-05,0.67655]
[1776903557626,63.46,78295.47,97.6,-0.01079,2e-05,0.66058]
[1776903558632,63.46,78301.03,97.6,-0.01069,2e-05,0.65491]
[1776903559640,63.46,78291.64,97.6,-0.01087,2e-05,0.66451]
[1776903561569,63.46,78290.1,97.6,-0.0109,2e-05,0.66609]
[1776903561845,63.46,78290.1,97.6,-0.0109,2e-05,0.66609]
[1776903561882,63.46,78290.1,97.6,-0.0109,2e-05,0.66609]
[1776903562845,63.46,78288.45,97.6,-0.01093,2e-05,0.66779]
[1776903562804,63.46,78281.28,97.6,-0.01107,2e-05,0.67523]
[1776903564317,63.46,78280.84,97.6,-0.01108,2e-05,0.67569]
[1776903564862,63.46,78254.2,97.6,-0.01162,2e-05,0.70391]
[1776903565134,63.46,78254.2,97.6,-0.01162,2e-05,0.70391]
[1776903565690,63.46,78287.59,97.6,-0.01095,2e-05,0.66868]
[1776903566734,63.46,78287.59,97.6,-0.01095,2e-05,0.66868]
[1776903567252,63.46,78287.05,97.6,-0.01096,2e-05,0.66924]
[1776903568819,63.46,78289.14,97.6,-0.01092,2e-05,0.66708]
[1776903569975,63.46,78290.52,97.6,-0.01089,2e-05,0.66566]
[1776903570725,63.46,78314.33,97.6,-0.01043,2e-05,0.64151]
[1776903571797,63.46,78314.33,97.6,-0.01043,2e-05,0.64151]
[1776903571807,63.46,78317.38,97.6,-0.01031,2e-05,0.63412]
[1776903571983,63.46,78317.38,97.6,-0.01031,2e-05,0.63412]
[1776903572748,63.46,78317.38,97.6,-0.01031,2e-05,0.63412]
[1776903572792,63.46,78303.27,97.6,-0.01057,2e-05,0.64822]
[1776903573274,63.46,78303.27,97.6,-0.01057,2e-05,0.64822]
[1776903573746,63.46,78312.2,97.6,-0.01041,2e-05,0.63926]
[1776903574758,63.46,78322.92,97.6,-0.01021,2e-05,0.62865]
[1776903575398,63.46,78322.92,97.6,-0.01021,2e-05,0.62865]
[1776903575765,63.46,78346.88,97.6,-0.00977,2e-05,0.60545]
[1776903576414,63.46,78346.88,97.6,-0.00977,2e-05,0.60545]
[1776903576772,63.46,78352.82,97.6,-0.00967,2e-05,0.59981]
[1776903577380,63.46,78352.82,97.6,-0.00967,2e-05,0.59981]
[1776903577779,63.46,78382.26,97.6,-0.00916,2e-05,0.57248]
[1776903578291,63.46,78382.26,97.6,-0.00916,2e-05,0.57248]
[1776903578376,63.46,78382.26,97.6,-0.00916,2e-05,0.57248]
[1776903578552,63.46,78382.26,97.6,-0.00916,2e-05,0.57248]
[1776903578786,63.46,78349.15,97.6,-0.00973,2e-05,0.60329]
[1776903579793,63.46,78341.52,97.6,-0.00987,2e-05,0.61058]
[1776903581858,63.46,78342.35,97.6,-0.00985,2e-05,0.60978]
[1776903581864,63.46,78349.78,97.6,-0.00972,2e-05,0.60269]
[1776903582089,63.46,78349.78,97.6,-0.00972,2e-05,0.60269]
[1776903582814,63.46,78366.51,97.6,-0.00943,2e-05,0.58697]
[1776903583821,63.46,78351.58,97.6,-0.00969,2e-05,0.60098]
[1776903584037,63.46,78351.58,97.6,-0.00969,2e-05,0.60098]
[1776903584490,63.46,78351.58,97.6,-0.00969,2e-05,0.60098]
[1776903584828,63.46,78364.46,97.6,-0.00946,2e-05,0.58887]
[1776903585232,63.46,78364.46,97.6,-0.00946,2e-05,0.58887]
[1776903585837,63.46,78358.52,97.6,-0.00957,2e-05,0.59443]
[1776903587851,63.46,78346.96,97.6,-0.00977,2e-05,0.60537]
[1776903588035,63.46,78346.96,97.6,-0.00977,2e-05,0.60537]
[1776903588774,63.46,78346.96,97.6,-0.00977,2e-05,0.60537]
[1776903589599,63.46,78352.05,97.6,-0.00968,2e-05,0.60053]
[1776903591716,63.46,78350.47,97.6,-0.00971,2e-05,0.60203]
[1776903591898,63.46,78355.48,97.6,-0.00962,2e-05,0.59729]
[1776903592907,63.46,78369.33,97.6,-0.00938,2e-05,0.58435]
[1776903593265,63.46,78369.33,97.6,-0.00938,2e-05,0.58435]
[1776903593907,63.46,78400.44,97.6,-0.00886,2e-05,0.55612]
[1776903594123,63.46,78400.44,97.6,-0.00886,2e-05,0.55612]
[1776903594914,63.46,78409.16,97.6,-0.00872,2e-05,0.54842]
[1776903595350,63.46,78409.16,97.6,-0.00872,2e-05,0.54842]
[1776903595923,63.46,78435.74,97.6,-0.0083,2e-05,0.52547]
[1776903596054,63.46,78435.74,97.6,-0.0083,2e-05,0.52547]
[1776903596599,63.46,78435.74,97.6,-0.0083,2e-05,0.52547]
[1776903596936,63.46,78453.84,97.6,-0.00803,1e-05,0.5103]
[1776903598828,63.46,78453.84,97.6,-0.00803,1e-05,0.5103]
[1776903598855,63.46,78459.24,97.6,-0.00795,1e-05,0.50585]
[1776903599700,63.46,78459.24,97.6,-0.00795,1e-05,0.50585]
[1776903599755,63.46,78450.32,97.6,-0.00808,2e-05,0.51322]
[1776903599967,63.46,78428.79,97.6,-0.00841,2e-05,0.53139]
[1776903600975,63.46,78419.23,97.6,-0.00856,2e-05,0.53963]
[1776903602168,63.46,78419.23,97.6,-0.00856,2e-05,0.53963]
[1776903602236,63.46,78410.34,97.6,-0.0087,2e-05,0.54738]
[1776903602993,63.46,78399.51,97.6,-0.00888,2e-05,0.55695]
[1776903604325,63.46,78393.14,97.6,-0.00898,2e-05,0.56264]
[1776903605502,63.46,78374.7,97.6,-0.00929,2e-05,0.5794]
[1776903606773,63.46,78374.7,97.6,-0.00929,2e-05,0.5794]
[1776903606777,63.46,78374.7,97.6,-0.00929,2e-05,0.5794]
[1776903606875,63.46,78366.58,97.6,-0.00943,2e-05,0.5869]
[1776903607023,63.46,78377.34,97.6,-0.00924,2e-05,0.57697]
[1776903607975,63.46,78377.34,97.6,-0.00924,2e-05,0.57697]
[1776903609596,63.46,78355.81,97.6,-0.00961,2e-05,0.59698]
[1776903610742,63.46,78349.6,97.6,-0.00972,2e-05,0.60286]
[1776903611653,63.46,78349.6,97.6,-0.00972,2e-05,0.60286]
[1776903611654,63.46,78349.6,97.6,-0.00972,2e-05,0.60286]
[1776903611981,63.46,78349.6,97.6,-0.00972,2e-05,0.60286]
[1776903613237,63.46,78352.0,97.6,-0.00968,2e-05,0.60058]
[1776903614111,63.46,78340.21,97.6,-0.00989,2e-05,0.61183]
[1776903615136,63.46,78340.21,97.6,-0.00989,2e-05,0.61183]
[1776903615707,63.46,78340.21,97.6,-0.00989,2e-05,0.61183]
[1776903615714,63.46,78340.21,97.6,-0.00989,2e-05,0.61183]
[1776903615801,63.46,78334.44,97.6,-0.01,2e-05,0.6174]
[1776903616132,63.46,78324.69,97.6,-0.01017,2e-05,0.62691]
[1776903617243,63.46,78324.69,97.6,-0.01017,2e-05,0.62691]
[1776903617341,63.46,78321.84,97.6,-0.01023,2e-05,0.62971]
[1776903618139,63.46,78330.39,97.6,-0.01007,2e-05,0.62134]
[1776903619145,63.46,78340.82,97.6,-0.00988,2e-05,0.61125]
[1776903620914,63.46,78340.82,97.6,-0.00988,2e-05,0.61125]
[1776903620916,63.46,78340.82,97.6,-0.00988,2e-05,0.61125]
[1776903621338,63.46,78337.35,97.6,-0.00994,2e-05,0.61459]
[1776903621345,63.46,78329.66,97.6,-0.01008,2e-05,0.62205]
[1776903622648,63.46,78329.66,97.6,-0.01008,2e-05,0.62205]
[1776903622786,63.46,78316.9,97.6,-0.01032,2e-05,0.63459]
[1776903624376,63.46,78313.86,97.6,-0.01037,2e-05,0.63761]
[1776903624624,63.46,78313.86,97.6,-0.01037,2e-05,0.63761]
[1776903625440,63.46,78294.68,97.6,-0.01074,2e-05,0.65692]
[1776903626340,63.46,78294.68,97.6,-0.01074,2e-05,0.65692]
[1776903627191,63.46,78291.42,97.6,-0.0108,2e-05,0.66025]
[1776903627443,63.46,78291.42,97.6,-0.0108,2e-05,0.66025]
[1776903629927,63.46,78291.52,97.6,-0.0108,2e-05,0.66015]
[1776903630226,63.46,78281.49,97.6,-0.011,2e-05,0.67048]
[1776903631013,63.46,78281.49,97.6,-0.011,2e-05,0.67048]
[1776903631040,63.46,78281.49,97.6,-0.011,2e-05,0.67048]
[1776903631233,63.46,78275.25,97.6,-0.01105,2e-05,0.67243]
[1776903632240,63.46,78262.6,97.6,-0.0113,2e-05,0.68569]
[1776903633123,63.46,78262.6,97.6,-0.0113,2e-05,0.68569]
[1776903633583,63.46,78262.6,97.6,-0.0113,2e-05,0.68569]
[1776903633667,63.46,78253.71,97.6,-0.01148,2e-05,0.69513]
[1776903634207,63.46,78253.71,97.6,-0.01148,2e-05,0.69513]
[1776903634262,63.46,78253.71,97.6,-0.01148,2e-05,0.69513]
[1776903634938,63.46,78253.71,97.6,-0.01148,2e-05,0.69513]
[1776903634978,63.46,78253.71,97.6,-0.01148,2e-05,0.69513]
[1776903634953,63.46,78250.24,97.6,-0.01155,2e-05,0.69885]
[1776903635781,63.46,78250.24,97.6,-0.01155,2e-05,0.69885]
[1776903635802,63.46,78225.53,97.6,-0.01207,2e-05,0.72577]
[1776903636804,63.46,78225.53,97.6,-0.01207,2e-05,0.72577]
[1776903636883,63.46,78220.68,97.6,-0.01218,2e-05,0.73116]
[1776903637196,63.46,78220.68,97.6,-0.01218,2e-05,0.73116]
[1776903637565,63.46,78220.68,97.6,-0.01218,2e-05,0.73116]
[1776903637603,63.46,78220.68,97.6,-0.01218,2e-05,0.73116]
[1776903637884,63.46,78220.68,97.6,-0.01218,2e-05,0.73116]
[1776903637985,63.46,78225.79,97.6,-0.01207,2e-05,0.72549]
[1776903639920,63.46,78229.72,97.6,-0.01198,2e-05,0.72115]
[1776903639956,63.46,78235.54,97.6,-0.01186,2e-05,0.71477]
[1776903640827,63.46,78246.34,97.6,-0.01163,2e-05,0.70304]
[1776903643321,63.46,78251.81,97.6,-0.01152,2e-05,0.69717]
[1776903647350,63.46,78262.61,97.6,-0.0113,2e-05,0.68568]
[1776903651384,63.46,78270.07,97.6,-0.01115,2e-05,0.67783]
[1776903652385,63.46,78276.94,97.6,-0.01101,2e-05,0.67067]
[1776903657420,63.46,78268.26,97.6,-0.01119,2e-05,0.67973]
[1776903658461,63.46,78259.48,97.6,-0.01136,2e-05,0.68899]
[1776903660703,63.46,78248.57,97.6,-0.01159,2e-05,0.70064]
[1776903664023,63.46,78260.96,97.6,-0.01133,2e-05,0.68742]
[1776903664485,63.46,78266.87,97.6,-0.01121,2e-05,0.68119]
[1776903668616,63.46,78258.74,97.6,-0.01138,2e-05,0.68978]
[1776903669520,63.46,78247.61,97.6,-0.01161,2e-05,0.70168]
[1776903670527,63.46,78254.16,97.6,-0.01147,2e-05,0.69465]
[1776903671534,63.46,78260.33,97.6,-0.01135,2e-05,0.68809]
[1776903674571,63.46,78253.91,97.6,-0.01148,2e-05,0.69492]
[1776903675578,63.46,78247.96,97.6,-0.0116,2e-05,0.7013]
[1776903680613,63.46,78254.4,97.6,-0.01147,2e-05,0.6944]
[1776903681620,63.46,78239.85,97.6,-0.01177,2e-05,0.71007]
[1776903683529,63.46,78236.84,97.6,-0.01183,2e-05,0.71335]
[1776903684642,63.46,78246.45,97.6,-0.01163,2e-05,0.70293]
[1776903686643,63.46,78249.46,97.6,-0.01157,2e-05,0.69969]
[1776903688149,63.46,78250.44,97.6,-0.01155,2e-05,0.69864]
[1776903688560,63.46,78250.44,97.6,-0.01155,2e-05,0.69864]
[1776903690684,63.46,78239.74,97.6,-0.01177,2e-05,0.71019]
[1776903692534,63.46,78233.75,97.6,-0.01182,2e-05,0.71199]
[1776903693705,63.46,78223.52,97.6,-0.01204,2e-05,0.72322]
[1776903695719,63.46,78212.75,97.6,-0.01227,2e-05,0.73519]
[1776903697537,63.46,78211.79,97.6,-0.01229,2e-05,0.73627]
[1776903697743,63.46,78221.93,97.6,-0.01207,2e-05,0.72498]
[1776903698742,63.46,78213.27,97.6,-0.01226,2e-05,0.73461]
[1776903701422,63.46,78209.54,97.6,-0.01234,2e-05,0.73879]
[1776903705804,63.46,78204.01,97.6,-0.01246,2e-05,0.74502]
[1776903706811,63.46,78197.55,97.6,-0.0126,2e-05,0.75236]
[1776903707818,63.46,78179.5,97.6,-0.01301,2e-05,0.77316]
[1776903712853,63.46,78179.27,97.6,-0.01302,2e-05,0.77343]
[1776903713860,63.46,78185.16,97.6,-0.01288,2e-05,0.76659]
[1776903716881,63.46,78177.44,97.6,-0.01306,2e-05,0.77557]
[1776903717913,63.46,78166.6,97.6,-0.01331,2e-05,0.78831]
[1776903718909,63.46,78173.98,97.6,-0.01314,2e-05,0.77962]
[1776903719913,63.46,78185.37,97.6,-0.01288,2e-05,0.76635]
[1776903721151,63.46,78193.51,97.6,-0.01269,2e-05,0.75698]
[1776903721928,63.46,78201.27,97.6,-0.01252,2e-05,0.74813]
[1776903722941,63.46,78191.24,97.6,-0.01275,2e-05,0.75958]
[1776903723946,63.46,78206.39,97.6,-0.01241,2e-05,0.74234]
[1776903727152,63.46,78224.93,97.6,-0.01201,2e-05,0.72166]
[1776903727974,63.46,78232.88,97.6,-0.01184,2e-05,0.71294]
[1776903732410,63.46,78236.49,97.6,-0.01176,2e-05,0.70901]
[1776903733010,63.46,78214.05,97.6,-0.01224,2e-05,0.73374]
[1776903734016,63.46,78202.02,97.6,-0.01251,2e-05,0.74728]
[1776903735900,63.46,78205.86,97.6,-0.01242,2e-05,0.74293]
[1776903737037,63.46,78219.46,97.6,-0.01213,2e-05,0.72771]
[1776903738044,63.46,78227.78,97.6,-0.01195,2e-05,0.71853]
[1776903740058,63.46,78239.72,97.6,-0.0117,2e-05,0.70551]
[1776903743078,63.46,78246.31,97.6,-0.01156,2e-05,0.69841]
[1776903745092,63.46,78255.91,97.6,-0.01136,2e-05,0.68816]
[1776903746100,63.46,78262.49,97.6,-0.01123,2e-05,0.68121]
[1776903748113,63.46,78268.58,97.6,-0.01111,2e-05,0.67483]
[1776903750120,63.46,78267.9,97.6,-0.01112,2e-05,0.67554]
[1776903751166,63.46,78279.15,97.6,-0.01083,2e-05,0.65937]
[1776903752173,63.46,78287.21,97.6,-0.01067,2e-05,0.65115]
[1776903754188,63.46,78295.66,97.6,-0.01051,2e-05,0.64262]
[1776903757010,63.46,78299.21,97.6,-0.01044,2e-05,0.63906]
[1776903758760,63.46,78303.2,97.6,-0.01037,2e-05,0.63509]
[1776903760181,63.46,78302.13,97.6,-0.01039,2e-05,0.63615]
[1776903760194,63.46,78310.03,97.6,-0.01024,2e-05,0.62832]
[1776903762610,63.46,78312.22,97.6,-0.0102,2e-05,0.62617]
[1776903763257,63.46,78294.94,97.6,-0.01052,2e-05,0.64334]
[1776903765271,63.46,78300.92,97.6,-0.01041,2e-05,0.63736]
[1776903766278,63.46,78289.89,97.6,-0.01062,2e-05,0.64843]
[1776903768293,63.46,78281.47,97.6,-0.01078,2e-05,0.657]
[1776903770513,63.46,78280.16,97.6,-0.01081,2e-05,0.65834]
[1776903772521,63.46,78274.3,97.6,-0.01092,2e-05,0.66436]
[1776903776347,63.46,78262.49,97.6,-0.01116,2e-05,0.67663]
[1776903777355,63.46,78252.72,97.6,-0.01135,2e-05,0.68693]
[1776903782390,63.46,78242.51,97.6,-0.01156,2e-05,0.69782]
[1776903787425,63.46,78244.16,97.6,-0.01153,2e-05,0.69605]
[1776903789439,63.46,78236.21,97.6,-0.01169,2e-05,0.70461]
[1776903790446,63.46,78223.32,97.6,-0.01197,2e-05,0.71867]
[1776903793467,63.46,78229.43,97.6,-0.01184,2e-05,0.71198]
[1776903798502,63.46,78222.2,97.6,-0.01199,2e-05,0.7199]
[1776903800515,63.46,78215.02,97.6,-0.01214,2e-05,0.72785]
[1776903801523,63.46,78202.44,97.6,-0.01242,2e-05,0.74193]
[1776903803537,63.46,78186.62,97.6,-0.01277,2e-05,0.75995]
[1776903807565,63.46,78193.59,97.6,-0.01261,2e-05,0.75197]
[1776903808712,63.46,78193.59,97.6,-0.01261,2e-05,0.75197]
[1776903808816,63.46,78202.3,97.6,-0.01242,2e-05,0.74209]
[1776903809581,63.46,78227.45,97.6,-0.01188,2e-05,0.71414]
[1776903810588,63.46,78240.32,97.6,-0.01161,2e-05,0.70017]
[1776903811469,63.46,78240.32,97.6,-0.01161,2e-05,0.70017]
[1776903812205,63.46,78240.32,97.6,-0.01161,2e-05,0.70017]
[1776903814616,63.46,78248.98,97.6,-0.01136,2e-05,0.68627]
[1776903816629,63.46,78257.07,97.6,-0.01119,2e-05,0.67773]
[1776903819143,63.46,78253.04,97.6,-0.01127,2e-05,0.68198]
[1776903819342,63.46,78257.56,97.6,-0.01118,2e-05,0.67722]
[1776903819667,63.46,78240.26,97.6,-0.01154,2e-05,0.69556]
[1776903821174,63.46,78240.26,97.6,-0.01154,2e-05,0.69556]
[1776903821634,63.46,78244.23,97.6,-0.01145,2e-05,0.69132]
[1776903821681,63.46,78260.13,97.6,-0.01113,2e-05,0.67453]
[1776903822651,63.46,78260.13,97.6,-0.01113,2e-05,0.67453]
[1776903822688,63.46,78271.25,97.6,-0.01091,2e-05,0.66299]
[1776903824209,63.46,78271.25,97.6,-0.01091,2e-05,0.66299]
[1776903825709,63.46,78263.59,97.6,-0.01106,2e-05,0.67092]
[1776903826716,63.46,78249.79,97.6,-0.01134,2e-05,0.68541]
[1776903829183,63.46,78248.92,97.6,-0.01136,2e-05,0.68633]
[1776903829738,63.46,78257.74,97.6,-0.01118,2e-05,0.67703]
[1776903832759,63.46,78250.53,97.6,-0.01133,2e-05,0.68463]
[1776903837794,63.46,78249.25,97.6,-0.01135,2e-05,0.68598]
[1776903838801,63.46,78256.34,97.6,-0.01121,2e-05,0.6785]
[1776903839808,63.46,78247.99,97.6,-0.01138,2e-05,0.68732]
[1776903844843,63.46,78244.22,97.6,-0.01145,2e-05,0.69133]
[1776903849883,63.46,78235.82,97.6,-0.01163,2e-05,0.70034]
[1776903851897,63.46,78243.15,97.6,-0.01148,2e-05,0.69247]
[1776903854040,63.46,78266.15,97.6,-0.01101,2e-05,0.66826]
[1776903854921,63.46,78272.24,97.6,-0.01089,2e-05,0.66197]
[1776903859889,63.46,78269.92,97.6,-0.01094,2e-05,0.66436]
[1776903859956,63.46,78290.29,97.6,-0.01054,2e-05,0.64359]
[1776903860963,63.46,78304.34,97.6,-0.01028,2e-05,0.62958]
[1776903862499,63.46,78301.44,97.6,-0.01033,2e-05,0.63245]
[1776903865286,63.46,78300.11,97.6,-0.01036,2e-05,0.63377]
[1776903865998,63.46,78309.88,97.6,-0.01017,2e-05,0.62413]
[1776903868728,63.46,78305.3,97.6,-0.01026,2e-05,0.62863]
[1776903871696,63.46,78306.51,97.6,-0.01017,2e-05,0.62309]
[1776903879090,63.46,78305.77,97.6,-0.01018,2e-05,0.62382]
[1776903882111,63.46,78299.82,97.6,-0.01029,2e-05,0.62968]
[1776903887146,63.46,78300.89,97.6,-0.01027,2e-05,0.62863]
[1776903892181,63.46,78302.46,97.6,-0.01024,2e-05,0.62708]
[1776903897215,63.46,78307.51,97.6,-0.01015,2e-05,0.62211]
[1776903899230,63.46,78294.31,97.6,-0.0104,2e-05,0.63515]
[1776903900237,63.46,78279.03,97.6,-0.01069,2e-05,0.65053]
[1776903902107,63.46,78277.56,97.6,-0.01072,2e-05,0.65202]
[1776903902251,63.46,78267.19,97.6,-0.01092,2e-05,0.66265]
[1776903903258,63.46,78259.99,97.6,-0.01106,2e-05,0.67011]
[1776903905272,63.46,78253.41,97.6,-0.01119,2e-05,0.67699]
[1776903906856,63.46,78249.81,97.6,-0.01127,2e-05,0.68077]
[1776903907266,63.46,78249.81,97.6,-0.01127,2e-05,0.68077]
[1776903907286,63.46,78239.33,97.6,-0.01148,2e-05,0.6919]
[1776903908293,63.46,78230.92,97.6,-0.01165,2e-05,0.70093]
[1776903909300,63.46,78227.17,97.6,-0.01173,2e-05,0.70499]
[1776903911442,63.46,78233.02,97.6,-0.01161,2e-05,0.69866]
[1776903912321,63.46,78243.95,97.6,-0.01139,2e-05,0.68697]
[1776903915212,63.46,78246.9,97.6,-0.01133,2e-05,0.68385]
[1776903915342,63.46,78253.52,97.6,-0.01119,2e-05,0.67687]
[1776903917607,63.46,78257.45,97.6,-0.01111,2e-05,0.67276]
[1776903921384,63.46,78250.32,97.6,-0.01126,2e-05,0.68024]
[1776903921434,63.46,78250.32,97.6,-0.01126,2e-05,0.68024]
[1776903921664,63.46,78250.32,97.6,-0.01126,2e-05,0.68024]
[1776903922391,63.46,78257.78,97.6,-0.01111,2e-05,0.67241]
[1776903924600,63.46,78258.52,97.6,-0.01109,2e-05,0.67164]
[1776903926857,63.46,78260.34,97.6,-0.01106,2e-05,0.66974]
[1776903927426,63.46,78284.72,97.6,-0.01058,2e-05,0.64477]
[1776903928433,63.46,78292.36,97.6,-0.01043,2e-05,0.6371]
[1776903930748,63.46,78293.61,97.6,-0.01041,2e-05,0.63585]
[1776903931446,63.46,78291.43,97.6,-0.01045,2e-05,0.63803]
[1776903933871,63.46,78295.33,97.6,-0.01031,2e-05,0.62975]
[1776903936713,63.46,78300.98,97.6,-0.0102,2e-05,0.62418]
[1776903937500,63.46,78308.3,97.6,-0.01007,2e-05,0.61701]
[1776903938508,63.46,78319.61,97.6,-0.00986,2e-05,0.60608]
[1776903940278,63.46,78319.61,97.6,-0.00986,2e-05,0.60608]
[1776903940299,63.46,78325.47,97.6,-0.00976,2e-05,0.60048]
[1776903942536,63.46,78331.76,97.6,-0.00965,2e-05,0.59451]
[1776903947571,63.46,78334.55,97.6,-0.0096,2e-05,0.59188]
[1776903952606,63.46,78337.13,97.6,-0.00955,2e-05,0.58946]
[1776903957641,63.46,78332.13,97.6,-0.00964,2e-05,0.59416]
[1776903962684,63.46,78324.52,97.6,-0.00977,2e-05,0.60138]
[1776903967719,63.46,78331.8,97.6,-0.00964,2e-05,0.59447]
[1776903970748,63.46,78322.2,97.6,-0.00982,2e-05,0.6036]
[1776903975784,63.46,78322.06,97.6,-0.00982,2e-05,0.60373]
[1776903978805,63.46,78334.18,97.6,-0.0096,2e-05,0.59223]
[1776903983874,63.46,78340.11,97.6,-0.0095,2e-05,0.58667]
[1776903984861,63.46,78358.46,97.6,-0.00918,2e-05,0.56973]
[1776903989896,63.46,78353.83,97.6,-0.00926,2e-05,0.57396]
[1776903993925,63.46,78360.38,97.6,-0.00909,2e-05,0.5639]
[1776903998960,63.46,78353.57,97.6,-0.0092,2e-05,0.5701]
[1776904003995,63.46,78356.64,97.6,-0.00915,2e-05,0.5673]
[1776904006009,63.46,78350.41,97.6,-0.00926,2e-05,0.57299]
[1776904010037,63.46,78369.22,97.6,-0.00894,2e-05,0.55595]
[1776904013440,63.46,78379.54,97.6,-0.00877,2e-05,0.54678]
[1776904015075,63.46,78398.2,97.6,-0.00847,2e-05,0.53052]
[1776904016081,63.46,78406.09,97.6,-0.00835,2e-05,0.52376]
[1776904019102,63.46,78421.98,97.6,-0.0081,2e-05,0.51038]
[1776904020373,63.46,78430.19,97.6,-0.00798,1e-05,0.50357]
[1776904021116,63.46,78438.9,97.6,-0.00785,1e-05,0.49644]
[1776904022126,63.46,78421.66,97.6,-0.00811,2e-05,0.51064]
[1776904025144,63.46,78415.52,97.6,-0.0082,2e-05,0.51578]
[1776904027158,63.46,78408.8,97.6,-0.00831,2e-05,0.52146]
[1776904028165,63.46,78401.57,97.6,-0.00842,2e-05,0.52762]
[1776904031191,63.46,78393.88,97.6,-0.00854,2e-05,0.53425]
[1776904032193,63.46,78386.51,97.6,-0.00866,2e-05,0.54066]
[1776904035214,63.46,78373.51,97.6,-0.00887,2e-05,0.55212]
[1776904036451,63.46,78367.72,97.6,-0.00896,2e-05,0.55729]
[1776904039241,63.46,78358.09,97.6,-0.00913,2e-05,0.56598]
[1776904041256,63.46,78352.47,97.6,-0.00922,2e-05,0.5711]
[1776904041876,63.46,78352.47,97.6,-0.00922,2e-05,0.5711]
[1776904041901,63.46,78352.47,97.6,-0.00922,2e-05,0.5711]
[1776904042288,63.46,78311.9,97.6,-0.00993,2e-05,0.60922]
[1776904042680,63.46,78311.9,97.6,-0.00993,2e-05,0.60922]
[1776904043274,63.46,78281.37,97.6,-0.0105,2e-05,0.63926]
[1776904046265,63.46,78281.03,97.6,-0.01051,2e-05,0.6396]
[1776904048442,63.46,78287.2,97.6,-0.01039,2e-05,0.63343]
[1776904048553,63.46,78287.2,97.6,-0.01039,2e-05,0.63343]
[1776904049316,63.46,78248.82,97.6,-0.01114,2e-05,0.67261]
[1776904050323,63.46,78236.86,97.6,-0.01138,2e-05,0.68522]
[1776904051381,63.46,78236.86,97.6,-0.01138,2e-05,0.68522]
[1776904054034,63.46,78239.4,97.6,-0.01126,2e-05,0.6779]
[1776904061400,63.46,78243.46,97.6,-0.01117,2e-05,0.67363]
[1776904066435,63.46,78244.86,97.6,-0.01115,2e-05,0.67217]
[1776904071470,63.46,78246.84,97.6,-0.01111,2e-05,0.6701]
[1776904075498,63.46,78253.09,97.6,-0.01098,2e-05,0.6636]
[1776904077512,63.46,78268.53,97.6,-0.01068,2e-05,0.64777]
[1776904078519,63.46,78274.01,97.6,-0.01057,2e-05,0.64222]
[1776904082547,63.46,78257.69,97.6,-0.01089,2e-05,0.65885]
[1776904086576,63.46,78268.38,97.6,-0.01068,2e-05,0.64792]
[1776904087583,63.46,78275.82,97.6,-0.01054,2e-05,0.6404]
[1776904092618,63.46,78276.25,97.6,-0.01053,2e-05,0.63997]
[1776904093625,63.46,78283.57,97.6,-0.01039,2e-05,0.63264]
[1776904095638,63.46,78290.61,97.6,-0.01026,2e-05,0.62566]
[1776904098853,63.46,78291.35,97.6,-0.01024,2e-05,0.62493]
[1776904099342,63.46,78304.81,97.6,-0.01,2e-05,0.61177]
[1776904099666,63.46,78315.46,97.6,-0.0098,2e-05,0.60153]
[1776904100637,63.46,78315.46,97.6,-0.0098,2e-05,0.60153]
[1776904105709,63.46,78315.01,97.6,-0.00981,2e-05,0.60196]
[1776904107726,63.46,78321.84,97.6,-0.00969,2e-05,0.59546]
[1776904111754,63.46,78325.73,97.6,-0.00955,2e-05,0.58757]
[1776904113768,63.46,78339.86,97.6,-0.00931,2e-05,0.57444]
[1776904117796,63.46,78347.97,97.6,-0.00917,2e-05,0.56701]
[1776904118803,63.46,78342.14,97.6,-0.00927,2e-05,0.57234]
[1776904123839,63.46,78336.38,97.6,-0.00937,2e-05,0.57765]
[1776904127867,63.46,78342.39,97.6,-0.00926,2e-05,0.57211]
[1776904129881,63.46,78347.76,97.6,-0.00917,2e-05,0.5672]
[1776904133414,63.46,78350.41,97.6,-0.00913,2e-05,0.56479]
[1776904134064,63.46,78365.45,97.6,-0.00888,2e-05,0.55127]
[1776904134917,63.46,78385.75,97.6,-0.00855,2e-05,0.53344]
[1776904137847,63.46,78386.96,97.6,-0.00853,2e-05,0.53239]
[1776904137969,63.46,78386.96,97.6,-0.00853,2e-05,0.53239]
[1776904138945,63.46,78393.85,97.6,-0.00842,2e-05,0.52646]
[1776904140790,63.46,78396.44,97.6,-0.00838,2e-05,0.52425]
[1776904140959,63.46,78389.53,97.6,-0.00849,2e-05,0.53017]
[1776904141992,63.46,78389.53,97.6,-0.00849,2e-05,0.53017]
[1776904142973,63.46,78373.2,97.6,-0.00875,2e-05,0.5444]
[1776904143980,63.46,78365.33,97.6,-0.00888,2e-05,0.55137]
[1776904144790,63.46,78365.33,97.6,-0.00888,2e-05,0.55137]
[1776904146466,63.46,78363.68,97.6,-0.00891,2e-05,0.55284]
[1776904147001,63.46,78355.31,97.6,-0.00905,2e-05,0.56035]
[1776904150014,63.46,78356.52,97.6,-0.00903,2e-05,0.55926]
[1776904152037,63.46,78362.83,97.6,-0.00892,2e-05,0.5536]
[1776904157074,63.46,78370.29,97.6,-0.0088,2e-05,0.54697]
[1776904158081,63.46,78382.68,97.6,-0.0086,2e-05,0.5361]
[1776904159089,63.46,78393.62,97.6,-0.00842,2e-05,0.52666]
[1776904160096,63.46,78401.13,97.6,-0.00831,2e-05,0.52025]
[1776904162110,63.46,78410.38,97.6,-0.00816,2e-05,0.51246]
[1776904167145,63.46,78414.9,97.6,-0.00809,2e-05,0.50868]
[1776904168155,63.46,78422.03,97.6,-0.00799,2e-05,0.50277]
[1776904169161,63.46,78433.08,97.6,-0.00782,1e-05,0.49373]
[1776904171175,63.46,78434.15,97.6,-0.00775,1e-05,0.48915]
[1776904172187,63.46,78443.06,97.6,-0.00762,1e-05,0.48201]
[1776904175201,63.46,78440.66,97.6,-0.00765,1e-05,0.48392]
[1776904176224,63.46,78472.15,97.6,-0.00721,1e-05,0.45928]
[1776904177532,63.46,78484.01,97.6,-0.00705,1e-05,0.45028]
[1776904178624,63.46,78498.19,97.6,-0.00686,1e-05,0.43971]
[1776904181262,63.46,78491.4,97.6,-0.00695,1e-05,0.44475]
[1776904184263,63.46,78489.04,97.6,-0.00698,1e-05,0.44651]
[1776904189319,63.46,78483.05,97.6,-0.00706,1e-05,0.45101]
[1776904194353,63.46,78474.45,97.6,-0.00718,1e-05,0.45753]
[1776904199388,63.46,78477.74,97.6,-0.00713,1e-05,0.45502]
[1776904202409,63.46,78457.34,97.6,-0.00742,1e-05,0.47074]
[1776904203416,63.46,78447.21,97.6,-0.00756,1e-05,0.47871]
[1776904205430,63.46,78455.88,97.6,-0.00744,1e-05,0.47188]
[1776904207444,63.46,78465.34,97.6,-0.0073,1e-05,0.46452]
[1776904212479,63.46,78470.17,97.6,-0.00724,1e-05,0.4608]
[1776904213486,63.46,78480.9,97.6,-0.00709,1e-05,0.45263]
[1776904215997,63.46,78483.77,97.6,-0.00705,1e-05,0.45046]
[1776904216622,63.46,78500.43,97.6,-0.00683,1e-05,0.43806]
[1776904217546,63.46,78516.27,97.6,-0.00663,1e-05,0.42654]
[1776904218553,63.46,78536.94,97.6,-0.00637,1e-05,0.41189]
[1776904219560,63.46,78546.91,97.6,-0.00625,1e-05,0.40498]
[1776904221597,63.46,78578.18,97.6,-0.00588,1e-05,0.38393]
[1776904224615,63.46,78557.7,97.6,-0.00612,1e-05,0.39761]
[1776904225621,63.46,78546.3,97.6,-0.00625,1e-05,0.4054]
[1776904227558,63.46,78543.9,97.6,-0.00628,1e-05,0.40705]
[1776904227693,63.46,78543.9,97.6,-0.00628,1e-05,0.40705]
[1776904227749,63.46,78537.25,97.6,-0.00636,1e-05,0.41167]
[1776904228643,63.46,78522.77,97.6,-0.00654,1e-05,0.42189]
[1776904229649,63.46,78532.95,97.6,-0.00642,1e-05,0.41469]
[1776904230612,63.46,78532.95,97.6,-0.00642,1e-05,0.41469]
[1776904230656,63.46,78541.08,97.6,-0.00632,1e-05,0.40901]
[1776904230809,63.46,78541.08,97.6,-0.00632,1e-05,0.40901]
[1776904231663,63.46,78560.14,97.6,-0.00604,1e-05,0.39278]
[1776904232670,63.46,78565.7,97.6,-0.00598,1e-05,0.38906]
[1776904232972,63.46,78565.7,97.5,-0.00598,1e-05,0.38906]
[1776904233677,63.46,78558.64,97.5,-0.00606,1e-05,0.39379]
[1776904234611,63.46,78558.64,97.5,-0.00606,1e-05,0.39379]
[1776904236745,63.46,78569.43,97.5,-0.00593,1e-05,0.38658]
[1776904237085,63.46,78569.43,97.5,-0.00593,1e-05,0.38658]
[1776904237705,63.46,78576.96,97.5,-0.00585,1e-05,0.38162]
[1776904238712,63.46,78570.09,97.5,-0.00593,1e-05,0.38614]
[1776904239718,63.46,78556.71,97.5,-0.00608,1e-05,0.39509]
[1776904240726,63.46,78562.27,97.5,-0.00602,1e-05,0.39135]
[1776904243117,63.46,78558.83,97.5,-0.00606,1e-05,0.39366]
[1776904243402,63.46,78558.83,97.5,-0.00606,1e-05,0.39366]
[1776904243747,63.46,78546.47,97.5,-0.0062,1e-05,0.40205]
[1776904245761,63.46,78552.11,97.5,-0.00614,1e-05,0.3982]
[1776904246575,63.46,78552.11,97.5,-0.00614,1e-05,0.3982]
[1776904248782,63.46,78546.62,97.5,-0.0062,1e-05,0.40195]
[1776904252812,63.46,78532.42,97.5,-0.00637,1e-05,0.41177]
[1776904253817,63.46,78526.93,97.5,-0.00644,1e-05,0.41562]
[1776904254824,63.46,78514.32,97.5,-0.0066,1e-05,0.42458]
[1776904255831,63.46,78506.33,97.5,-0.0067,1e-05,0.43035]
[1776904257213,63.46,78506.33,97.5,-0.0067,1e-05,0.43035]
[1776904257960,63.46,78493.65,97.5,-0.00687,1e-05,0.43963]
[1776904258852,63.46,78479.45,97.5,-0.00706,1e-05,0.45022]
[1776904261667,63.46,78478.85,97.5,-0.00707,1e-05,0.45067]
[1776904264266,63.46,78480.42,97.5,-0.00704,1e-05,0.44949]
[1776904264895,63.46,78486.02,97.5,-0.00697,1e-05,0.44529]
[1776904265902,63.46,78496.19,97.5,-0.00683,1e-05,0.43776]
[1776904267912,63.46,78496.31,97.5,-0.00683,1e-05,0.43767]
[1776904268114,63.46,78496.31,97.5,-0.00683,1e-05,0.43767]
[1776904268923,63.46,78507.5,97.5,-0.00669,1e-05,0.4295]
[1776904271781,63.46,78512.07,97.5,-0.00663,1e-05,0.4262]
[1776904272951,63.46,78503.96,97.5,-0.00673,1e-05,0.43207]
[1776904275972,63.46,78494.91,97.5,-0.00685,1e-05,0.4387]
[1776904276979,63.46,78489.3,97.5,-0.00693,1e-05,0.44285]
[1776904280000,63.46,78483.57,97.5,-0.007,1e-05,0.44713]
[1776904283021,63.46,78490.17,97.5,-0.00691,1e-05,0.4422]
[1776904284035,63.46,78495.85,97.5,-0.00684,1e-05,0.43801]
[1776904285036,63.46,78516.73,97.5,-0.00657,1e-05,0.42286]
[1776904287019,63.46,78521.32,97.5,-0.00651,1e-05,0.41959]
[1776904292085,63.46,78501.65,97.5,-0.00671,1e-05,0.43035]
[1776904293092,63.46,78495.16,97.5,-0.0068,1e-05,0.43509]
[1776904295063,63.46,78498.56,97.5,-0.00675,1e-05,0.4326]
[1776904297119,63.46,78488.98,97.5,-0.00688,1e-05,0.43964]
[1776904299143,63.46,78474.57,97.5,-0.00707,1e-05,0.4504]
[1776904300142,63.46,78464.52,97.5,-0.00721,1e-05,0.45803]
[1776904301149,63.46,78458.9,97.5,-0.00728,1e-05,0.46235]
[1776904302156,63.46,78451.79,97.5,-0.00738,1e-05,0.46786]
[1776904307191,63.46,78449.49,97.5,-0.00742,1e-05,0.46965]
[1776904312229,63.46,78449.63,97.5,-0.00741,1e-05,0.46954]
[1776904316257,63.46,78431.48,97.5,-0.00767,1e-05,0.4839]
[1776904318271,63.46,78423.54,97.5,-0.00779,1e-05,0.4903]
[1776904319278,63.46,78413.56,97.5,-0.00794,1e-05,0.49844]
[1776904322896,63.46,78409.82,97.5,-0.008,2e-05,0.50152]
[1776904322302,63.46,78421.52,97.5,-0.00782,1e-05,0.49194]
[1776904323361,63.46,78414.38,97.5,-0.00793,1e-05,0.49776]
[1776904324361,63.46,78405.83,97.5,-0.00806,2e-05,0.50482]
[1776904326476,63.46,78402.71,97.5,-0.0081,2e-05,0.50741]
[1776904329268,63.46,78401.34,97.5,-0.00812,2e-05,0.50856]
[1776904332798,63.46,78402.66,97.5,-0.0081,2e-05,0.50746]
[1776904334535,63.46,78400.85,97.5,-0.00813,2e-05,0.50897]
[1776904335839,63.46,78408.42,97.5,-0.00802,2e-05,0.50267]
[1776904335904,63.46,78408.42,97.5,-0.00802,2e-05,0.50267]
[1776904336443,63.46,78408.42,97.5,-0.00802,2e-05,0.50267]
[1776904337456,63.46,78419.55,97.5,-0.00785,1e-05,0.49354]
[1776904339032,63.46,78420.57,97.5,-0.00783,1e-05,0.49271]
[1776904339212,63.46,78420.57,97.5,-0.00783,1e-05,0.49271]
[1776904339469,63.46,78412.18,97.5,-0.00796,2e-05,0.49957]
[1776904341484,63.46,78405.09,97.5,-0.00807,2e-05,0.50543]
[1776904342975,63.46,78401.85,97.5,-0.00812,2e-05,0.50813]
[1776904343258,63.46,78401.85,97.5,-0.00812,2e-05,0.50813]
[1776904343513,63.46,78394.05,97.5,-0.00824,2e-05,0.51467]
[1776904345128,63.46,78391.83,97.5,-0.00827,2e-05,0.51655]
[1776904347653,63.46,78386.98,97.5,-0.00835,2e-05,0.52066]
[1776904349546,63.46,78374.47,97.5,-0.00854,2e-05,0.53141]
[1776904351272,63.46,78373.01,97.5,-0.00857,2e-05,0.53267]
[1776904353361,63.46,78372.78,97.5,-0.00851,2e-05,0.52893]
[1776904357413,63.46,78370.01,97.5,-0.00855,2e-05,0.53133]
[1776904360206,63.46,78366.06,97.5,-0.00862,2e-05,0.53476]
[1776904363612,63.46,78366.2,97.5,-0.00862,2e-05,0.53464]
[1776904369688,63.46,78365.93,97.5,-0.00862,2e-05,0.53487]
[1776904374723,63.46,78364.3,97.5,-0.00865,2e-05,0.5363]
[1776904375730,63.46,78371.54,97.5,-0.00853,2e-05,0.53]
[1776904380765,63.46,78369.52,97.5,-0.00856,2e-05,0.53175]
[1776904382779,63.46,78363.85,97.5,-0.00865,2e-05,0.53669]
[1776904384802,63.46,78354.36,97.5,-0.00881,2e-05,0.54504]
[1776904386811,63.46,78345.99,97.5,-0.00895,2e-05,0.55249]
[1776904387818,63.46,78351.58,97.5,-0.00885,2e-05,0.5475]
[1776904389834,63.46,78366.37,97.5,-0.00861,2e-05,0.53449]
[1776904392855,63.46,78374.9,97.5,-0.00848,2e-05,0.5271]
[1776904397890,63.46,78369.84,97.5,-0.00856,2e-05,0.53148]
[1776904402924,63.46,78364.41,97.5,-0.00864,2e-05,0.5362]
[1776904406953,63.46,78354.46,97.5,-0.00881,2e-05,0.54495]
[1776904411988,63.46,78355.62,97.5,-0.00873,2e-05,0.53992]
[1776904417022,63.46,78355.45,97.5,-0.00873,2e-05,0.54007]
[1776904419037,63.46,78361.78,97.5,-0.00863,2e-05,0.53452]
[1776904424071,63.46,78366.53,97.5,-0.00855,2e-05,0.5304]
[1776904426085,63.46,78359.0,97.5,-0.00867,2e-05,0.53695]
[1776904431121,63.46,78356.67,97.5,-0.00871,2e-05,0.53899]
[1776904435150,63.46,78350.73,97.5,-0.00881,2e-05,0.54423]
[1776904440185,63.46,78349.41,97.5,-0.00883,2e-05,0.5454]
[1776904445220,63.46,78348.52,97.5,-0.00884,2e-05,0.54619]
[1776904450257,63.46,78348.13,97.5,-0.00885,2e-05,0.54654]
[1776904455292,63.46,78347.59,97.5,-0.00886,2e-05,0.54702]
[1776904456315,63.46,78361.45,97.5,-0.00863,2e-05,0.53481]
[1776904457307,63.46,78371.09,97.5,-0.00848,2e-05,0.52646]
[1776904462341,63.46,78372.84,97.5,-0.00845,2e-05,0.52495]
[1776904467377,63.46,78371.04,97.5,-0.00848,2e-05,0.5265]
[1776904472411,63.46,78362.3,97.5,-0.00855,2e-05,0.53011]
[1776904476440,63.46,78374.97,97.5,-0.00835,2e-05,0.51922]
[1776904477447,63.46,78395.81,97.5,-0.00803,2e-05,0.50171]
[1776904481475,63.46,78402.21,97.5,-0.00793,2e-05,0.49644]
[1776904485506,63.46,78413.01,97.5,-0.00777,1e-05,0.48764]
[1776904486513,63.46,78418.53,97.5,-0.00769,1e-05,0.48319]
[1776904489534,63.46,78425.38,97.5,-0.00759,1e-05,0.47772]
[1776904494569,63.46,78422.55,97.5,-0.00763,1e-05,0.47998]
[1776904496753,63.46,78422.72,97.5,-0.00763,1e-05,0.47984]
[1776904496840,63.46,78428.67,97.5,-0.00755,1e-05,0.47511]
[1776904497592,63.46,78459.36,97.5,-0.00712,1e-05,0.45134]
[1776904500573,63.46,78459.18,97.5,-0.00712,1e-05,0.45148]
[1776904500613,63.46,78452.38,97.5,-0.00721,1e-05,0.45666]
[1776904502049,63.46,78452.38,97.5,-0.00721,1e-05,0.45666]
[1776904505769,63.46,78459.21,97.5,-0.00712,1e-05,0.45146]
[1776904507667,63.46,78450.97,97.5,-0.00723,1e-05,0.45774]
[1776904510696,63.46,78442.89,97.5,-0.00734,1e-05,0.46397]
[1776904513716,63.46,78433.79,97.5,-0.00747,1e-05,0.47108]
[1776904515731,63.46,78427.74,97.5,-0.00756,1e-05,0.47585]
[1776904517745,63.46,78420.66,97.5,-0.00766,1e-05,0.48149]
[1776904522780,63.46,78417.7,97.5,-0.0077,1e-05,0.48386]
[1776904528838,63.46,78420.84,97.5,-0.00766,1e-05,0.48134]
[1776904533872,63.46,78419.82,97.5,-0.00762,1e-05,0.47846]
[1776904534879,63.46,78432.75,97.5,-0.00743,1e-05,0.46825]
[1776904535887,63.46,78441.42,97.5,-0.00731,1e-05,0.46151]
[1776904540923,63.46,78442.36,97.5,-0.0073,1e-05,0.46079]
[1776904545959,63.46,78445.07,97.5,-0.00726,1e-05,0.4587]
[1776904550994,63.46,78440.26,97.5,-0.00732,1e-05,0.46241]
[1776904556029,63.46,78435.49,97.5,-0.00739,1e-05,0.46612]
[1776904561064,63.46,78422.41,97.5,-0.00758,1e-05,0.4764]
[1776904566099,63.46,78420.74,97.5,-0.0076,1e-05,0.47773]
[1776904571135,63.46,78420.63,97.5,-0.0076,1e-05,0.47782]
[1776904576170,63.46,78421.23,97.5,-0.0076,1e-05,0.47734]
[1776904581205,63.46,78421.48,97.5,-0.00759,1e-05,0.47714]
[1776904586240,63.46,78420.1,97.5,-0.00761,1e-05,0.47824]
[1776904591275,63.46,78423.43,97.5,-0.00751,1e-05,0.47193]
[1776904594295,63.46,78437.54,97.5,-0.00731,1e-05,0.46091]
[1776904595303,63.46,78444.04,97.5,-0.00722,1e-05,0.45591]
[1776904598324,63.46,78435.08,97.5,-0.00734,1e-05,0.46282]
[1776904602120,63.46,78435.05,97.5,-0.00734,1e-05,0.46284]
[1776904602354,63.46,78443.04,97.5,-0.00723,1e-05,0.45668]
[1776904604368,63.46,78431.73,97.5,-0.00739,1e-05,0.46542]
[1776904606382,63.46,78424.62,97.5,-0.00749,1e-05,0.47099]
[1776904607579,63.46,78424.62,97.5,-0.00749,1e-05,0.47099]
[1776904611171,63.46,78426.15,97.5,-0.00747,1e-05,0.46979]
[1776904611186,63.46,78435.97,97.5,-0.00733,1e-05,0.46213]
[1776904611417,63.46,78451.51,97.5,-0.00711,1e-05,0.45022]
[1776904613747,63.46,78456.22,97.5,-0.00705,1e-05,0.44666]
[1776904616135,63.46,78466.06,97.5,-0.00692,1e-05,0.43931]
[1776904617459,63.46,78473.6,97.5,-0.00682,1e-05,0.43374]
[1776904619905,63.46,78476.06,97.5,-0.00679,1e-05,0.43193]
[1776904622196,63.46,78473.23,97.5,-0.00682,1e-05,0.43401]
[1776904625515,63.46,78467.13,97.5,-0.0069,1e-05,0.43851]
[1776904626235,63.46,78467.13,97.5,-0.0069,1e-05,0.43851]
[1776904628818,63.46,78464.64,97.5,-0.00694,1e-05,0.44036]
[1776904632669,63.46,78468.82,97.5,-0.00688,1e-05,0.43726]
[1776904633571,63.46,78476.43,97.5,-0.00678,1e-05,0.43166]
[1776904636592,63.46,78469.83,97.5,-0.00687,1e-05,0.43652]
[1776904638605,63.46,78462.35,97.5,-0.00697,1e-05,0.44207]
[1776904642634,63.46,78468.63,97.5,-0.00688,1e-05,0.4374]
[1776904643641,63.46,78475.2,97.5,-0.0068,1e-05,0.43256]
[1776904644852,63.46,78475.2,97.5,-0.0068,1e-05,0.43256]
[1776904645166,63.46,78475.2,97.5,-0.0068,1e-05,0.43256]
[1776904645656,63.46,78522.19,97.5,-0.0062,1e-05,0.39926]
[1776904646459,63.46,78522.19,97.5,-0.0062,1e-05,0.39926]
[1776904647207,63.46,78549.4,97.5,-0.00588,1e-05,0.38099]
[1776904647669,63.46,78555.78,97.5,-0.00581,1e-05,0.37681]
[1776904649078,63.46,78555.78,97.5,-0.00581,1e-05,0.37681]
[1776904649296,63.46,78556.61,97.5,-0.0058,1e-05,0.37626]
[1776904649472,63.46,78556.61,97.5,-0.0058,1e-05,0.37626]
[1776904649544,63.46,78556.61,97.5,-0.0058,1e-05,0.37626]
[1776904650085,63.46,78556.61,97.5,-0.0058,1e-05,0.37626]
[1776904650128,63.46,78589.94,97.5,-0.00543,1e-05,0.35508]
[1776904651697,63.46,78577.56,97.5,-0.00552,1e-05,0.3598]
[1776904652705,63.46,78565.81,97.5,-0.00565,1e-05,0.36724]
[1776904654099,63.46,78565.81,97.5,-0.00565,1e-05,0.36724]
[1776904654950,63.46,78562.04,97.5,-0.00569,1e-05,0.36966]
[1776904655728,63.46,78554.15,97.5,-0.00578,1e-05,0.37476]
[1776904656735,63.46,78545.61,97.5,-0.00588,1e-05,0.38034]
[1776904658661,63.46,78541.41,97.5,-0.00593,1e-05,0.38311]
[1776904659204,63.46,78541.41,97.5,-0.00593,1e-05,0.38311]
[1776904659756,63.46,78530.73,97.5,-0.00605,1e-05,0.39024]
[1776904660769,63.46,78530.73,97.5,-0.00605,1e-05,0.39024]
[1776904661303,63.46,78525.97,97.5,-0.00611,1e-05,0.39345]
[1776904662765,63.46,78528.66,97.5,-0.00608,1e-05,0.39164]
[1776904665798,63.46,78522.33,97.5,-0.00615,1e-05,0.39593]
[1776904666257,63.46,78522.33,97.5,-0.00615,1e-05,0.39593]
[1776904668819,63.46,78508.72,97.5,-0.00632,1e-05,0.40528]
[1776904673854,63.46,78509.48,97.5,-0.00631,1e-05,0.40476]
[1776904676875,63.46,78503.17,97.5,-0.00639,1e-05,0.40915]
[1776904681911,63.46,78492.68,97.5,-0.00652,1e-05,0.41655]
[1776904686946,63.46,78488.32,97.5,-0.00657,1e-05,0.41966]
[1776904689967,63.46,78494.06,97.5,-0.0065,1e-05,0.41557]
[1776904691444,63.46,78497.67,97.5,-0.00646,1e-05,0.41302]
[1776904691509,63.46,78497.67,97.5,-0.00646,1e-05,0.41302]
[1776904695008,63.46,78508.92,97.5,-0.00632,1e-05,0.40514]
[1776904695716,63.46,78508.92,97.5,-0.00632,1e-05,0.40514]
[1776904696941,63.46,78513.33,97.5,-0.00626,1e-05,0.40209]
[1776904699034,63.46,78520.45,97.5,-0.00618,1e-05,0.39721]
[1776904701013,63.46,78520.51,97.5,-0.00618,1e-05,0.39717]
[1776904704014,63.46,78515.45,97.5,-0.00624,1e-05,0.40063]
[1776904704069,63.46,78507.21,97.5,-0.00634,1e-05,0.40633]
[1776904708305,63.46,78500.45,97.5,-0.00642,1e-05,0.41106]
[1776904714139,63.46,78490.76,97.5,-0.00649,1e-05,0.41456]
[1776904716153,63.46,78483.93,97.5,-0.00658,1e-05,0.41943]
[1776904721189,63.46,78485.03,97.5,-0.00657,1e-05,0.41864]
[1776904725217,63.46,78476.72,97.5,-0.00667,1e-05,0.42461]
[1776904726226,63.46,78468.07,97.5,-0.00679,1e-05,0.4309]
[1776904731263,63.46,78468.36,97.5,-0.00678,1e-05,0.43069]
[1776904734284,63.46,78456.56,97.5,-0.00694,1e-05,0.4394]
[1776904735291,63.46,78450.2,97.5,-0.00702,1e-05,0.44415]
[1776904740325,63.46,78454.36,97.5,-0.00697,1e-05,0.44104]
[1776904741333,63.46,78463.44,97.5,-0.00685,1e-05,0.4343]
[1776904743347,63.46,78478.09,97.5,-0.00665,1e-05,0.42362]
[1776904748382,63.46,78474.98,97.5,-0.0067,1e-05,0.42587]
[1776904752410,63.46,78466.13,97.5,-0.00681,1e-05,0.43233]
[1776904755431,63.46,78448.92,97.5,-0.00704,1e-05,0.44511]
[1776904757445,63.46,78458.05,97.5,-0.00692,1e-05,0.43829]
[1776904758452,63.46,78482.91,97.5,-0.00659,1e-05,0.42016]
[1776904759459,63.46,78489.32,97.5,-0.00651,1e-05,0.41558]
[1776904764494,63.46,78493.41,97.5,-0.00646,1e-05,0.41269]
[1776904767516,63.46,78502.93,97.5,-0.00634,1e-05,0.40602]
[1776904768522,63.46,78509.47,97.5,-0.00626,1e-05,0.40148]
[1776904772704,63.46,78512.93,97.5,-0.00622,1e-05,0.3991]
[1776904773006,63.46,78522.91,97.5,-0.00605,1e-05,0.38909]
[1776904773560,63.46,78536.11,97.5,-0.00589,1e-05,0.3803]
[1776904774935,63.46,78536.11,97.5,-0.00589,1e-05,0.3803]
[1776904777923,63.46,78543.64,97.5,-0.00581,1e-05,0.37537]
[1776904781615,63.46,78535.07,97.5,-0.00591,1e-05,0.38099]
[1776904786651,63.46,78538.03,97.5,-0.00587,1e-05,0.37904]
[1776904791686,63.46,78533.42,97.5,-0.00593,1e-05,0.38208]
[1776904793699,63.46,78524.05,97.5,-0.00604,1e-05,0.38833]
[1776904794707,63.46,78512.25,97.5,-0.00618,1e-05,0.39632]
[1776904799741,63.46,78511.48,97.5,-0.00619,1e-05,0.39684]
[1776904800749,63.46,78505.04,97.5,-0.00626,1e-05,0.40126]
[1776904803769,63.46,78497.03,97.5,-0.00636,1e-05,0.40682]
[1776904805784,63.46,78491.69,97.5,-0.00643,1e-05,0.41057]
[1776904810819,63.46,78499.4,97.5,-0.00633,1e-05,0.40517]
[1776904811826,63.46,78493.48,97.5,-0.00641,1e-05,0.40931]
[1776904814847,63.46,78486.77,97.5,-0.00649,1e-05,0.41404]
[1776904819881,63.46,78486.27,97.5,-0.0065,1e-05,0.41439]
[1776904825139,63.46,78491.28,97.5,-0.00644,1e-05,0.41085]
[1776904825240,63.46,78499.05,97.5,-0.00634,1e-05,0.40542]
[1776904830959,63.46,78499.83,97.5,-0.00633,1e-05,0.40487]
[1776904835995,63.46,78487.81,97.5,-0.00643,1e-05,0.40996]
[1776904841033,63.46,78487.36,97.5,-0.00643,1e-05,0.41028]
[1776904844060,63.46,78498.67,97.5,-0.00629,1e-05,0.40238]
[1776904849096,63.46,78496.9,97.5,-0.00631,1e-05,0.40361]
[1776904851116,63.46,78491.27,97.5,-0.00638,1e-05,0.40753]
[1776904856150,63.46,78494.02,97.5,-0.00635,1e-05,0.40561]
[1776904860179,63.46,78487.05,97.5,-0.00644,1e-05,0.4105]
[1776904865214,63.46,78489.69,97.5,-0.0064,1e-05,0.40864]
[1776904870250,63.46,78482.57,97.5,-0.00649,1e-05,0.41366]
[1776904873272,63.46,78490.7,97.5,-0.00639,1e-05,0.40793]
[1776904874280,63.46,78496.87,97.5,-0.00632,1e-05,0.40363]
[1776904879316,63.46,78500.45,97.5,-0.00627,1e-05,0.40115]
[1776904881330,63.46,78509.84,97.5,-0.00616,1e-05,0.39471]
[1776904883344,63.46,78516.97,97.5,-0.00607,1e-05,0.38988]
[1776904885358,63.46,78506.62,97.5,-0.0062,1e-05,0.39691]
[1776904890393,63.46,78502.97,97.5,-0.00624,1e-05,0.39942]
[1776904891400,63.46,78504.59,97.5,-0.00617,1e-05,0.39504]
[1776904895428,63.46,78510.23,97.5,-0.0061,1e-05,0.39121]
[1776904897442,63.46,78516.19,97.5,-0.00603,1e-05,0.38719]
[1776904898449,63.46,78507.04,97.5,-0.00614,1e-05,0.39337]
[1776904903485,63.46,78503.59,97.5,-0.00618,1e-05,0.39572]
[1776904908520,63.46,78499.71,97.5,-0.00623,1e-05,0.39838]
[1776904910534,63.46,78510.19,97.5,-0.0061,1e-05,0.39124]
[1776904915569,63.46,78506.62,97.5,-0.00615,1e-05,0.39366]
[1776904917582,63.46,78500.42,97.5,-0.00622,1e-05,0.3979]
[1776904922620,63.46,78489.0,97.5,-0.00636,1e-05,0.4058]
[1776904924134,63.46,78489.0,82.4,-0.00636,1e-05,0.4058]
[1776904925160,63.46,78486.43,82.4,-0.00639,1e-05,0.4076]
[1776904930431,63.46,78481.48,82.4,-0.00646,1e-05,0.41108]
[1776904930522,63.46,78471.1,82.4,-0.00659,1e-05,0.41846]
[1776904935711,63.46,78465.59,82.4,-0.00666,1e-05,0.42242]
[1776904940746,63.46,78467.6,82.4,-0.00663,1e-05,0.42097]
[1776904945781,63.46,78467.54,82.4,-0.00663,1e-05,0.42101]
[1776904950816,63.46,78469.83,82.4,-0.00661,1e-05,0.41937]
[1776904955852,63.46,78465.31,82.4,-0.00661,1e-05,0.41921]
[1776904960887,63.46,78460.14,82.4,-0.00668,1e-05,0.42294]
[1776904965922,63.46,78460.92,82.4,-0.00667,1e-05,0.42238]
[1776904970956,63.46,78460.26,82.4,-0.00668,1e-05,0.42285]
[1776904975991,63.46,78453.18,82.4,-0.00677,1e-05,0.428]
[1776904978006,63.46,78445.72,82.4,-0.00687,1e-05,0.43348]
[1776904983042,63.46,78443.68,82.4,-0.0069,1e-05,0.43499]
[1776904988078,63.46,78440.5,82.4,-0.00694,1e-05,0.43735]
[1776904989084,63.46,78430.36,82.4,-0.00708,1e-05,0.44495]
[1776904994119,63.46,78426.65,82.4,-0.00713,1e-05,0.44776]
[1776904996134,63.46,78417.01,82.4,-0.00726,1e-05,0.45513]
[1776905001169,63.46,78413.16,82.4,-0.00732,1e-05,0.4581]
[1776905006204,63.46,78413.94,82.4,-0.0073,1e-05,0.4575]
[1776905011240,63.46,78414.93,82.4,-0.00724,1e-05,0.45312]
[1776905014261,63.46,78423.55,82.4,-0.00712,1e-05,0.44655]
[1776905020303,63.46,78420.41,82.4,-0.00716,1e-05,0.44893]
[1776905025338,63.46,78420.41,82.4,-0.00716,1e-05,0.44893]
[1776905029366,63.46,78428.39,82.4,-0.00705,1e-05,0.44289]
[1776905035410,63.46,78426.86,82.4,-0.00707,1e-05,0.44404]
[1776905040445,63.46,78426.59,82.4,-0.00707,1e-05,0.44425]
[1776905043467,63.46,78418.51,82.4,-0.00719,1e-05,0.45038]
[1776905048502,63.46,78418.39,82.4,-0.00719,1e-05,0.45047]
[1776905051523,63.46,78423.7,82.4,-0.00711,1e-05,0.44643]
[1776905056558,63.46,78426.54,82.4,-0.00707,1e-05,0.44428]
[1776905061593,63.46,78426.27,82.4,-0.00708,1e-05,0.44449]
[1776905067635,63.46,78423.19,82.4,-0.00712,1e-05,0.44682]
[1776905072670,63.46,78422.31,82.4,-0.00708,1e-05,0.44392]
[1776905077705,63.46,78422.1,82.4,-0.00708,1e-05,0.44408]
[1776905082744,63.46,78428.31,82.4,-0.007,1e-05,0.43941]
[1776905084758,63.46,78438.04,82.4,-0.00686,1e-05,0.43218]
[1776905089793,63.46,78443.82,82.4,-0.00679,1e-05,0.42793]
[1776905091807,63.46,78455.48,82.4,-0.00663,1e-05,0.41946]
[1776905096842,63.46,78456.38,82.4,-0.00662,1e-05,0.41881]
[1776905101877,63.46,78455.88,82.4,-0.00663,1e-05,0.41917]
[1776905105923,63.46,78461.56,82.4,-0.00656,1e-05,0.4151]
[1776905107930,63.46,78455.51,82.4,-0.00663,1e-05,0.41944]
[1776905112965,63.46,78463.37,82.4,-0.00653,1e-05,0.41381]
[1776905114979,63.46,78469.94,82.4,-0.00645,1e-05,0.40916]
[1776905118000,63.46,78475.38,82.4,-0.00638,1e-05,0.40534]
[1776905119007,63.46,78464.11,82.4,-0.00652,1e-05,0.41329]
[1776905124042,63.46,78463.86,82.4,-0.00653,1e-05,0.41347]
[1776905129077,63.46,78470.44,82.4,-0.00644,1e-05,0.40881]
[1776905131091,63.46,78471.05,82.4,-0.00638,1e-05,0.40503]
[1776905136126,63.46,78475.61,82.4,-0.00633,1e-05,0.40185]
[1776905137133,63.46,78460.79,82.4,-0.00651,1e-05,0.41227]
[1776905138139,63.46,78454.36,82.4,-0.0066,1e-05,0.41685]
[1776905142169,63.46,78465.58,82.4,-0.00645,1e-05,0.40888]
[1776905143176,63.46,78473.75,82.4,-0.00635,1e-05,0.40315]
[1776905144183,63.46,78483.62,82.4,-0.00623,1e-05,0.39632]
[1776905147204,63.46,78489.15,82.4,-0.00616,1e-05,0.39253]
[1776905150225,63.46,78482.43,82.4,-0.00624,1e-05,0.39714]
[1776905155260,63.46,78478.46,82.4,-0.00629,1e-05,0.39988]
[1776905160296,63.46,78476.83,82.4,-0.00631,1e-05,0.401]
[1776905161303,63.46,78482.41,82.4,-0.00624,1e-05,0.39715]
[1776905166338,63.46,78480.83,82.4,-0.00626,1e-05,0.39824]
[1776905169360,63.46,78471.41,82.4,-0.00638,1e-05,0.40478]
[1776905175401,63.46,78472.52,82.4,-0.00637,1e-05,0.404]
[1776905176921,63.46,78472.16,82.4,-0.00637,1e-05,0.40426]
[1776905179432,63.46,78454.29,82.4,-0.0066,1e-05,0.4169]
[1776905180439,63.46,78448.91,82.4,-0.00667,1e-05,0.42078]
[1776905182453,63.46,78436.05,82.4,-0.00684,1e-05,0.43016]
[1776905183460,63.46,78422.13,82.4,-0.00702,1e-05,0.4405]
[1776905184304,63.46,78422.13,82.4,-0.00702,1e-05,0.4405]
[1776905189502,63.46,78411.67,82.4,-0.00717,1e-05,0.44842]
[1776905194537,63.46,78403.22,82.4,-0.00723,1e-05,0.45128]
[1776905197558,63.46,78397.77,82.4,-0.00731,1e-05,0.45547]
[1776905202594,63.46,78394.09,82.4,-0.00736,1e-05,0.45833]
[1776905204608,63.46,78388.49,82.4,-0.00744,1e-05,0.4627]
[1776905207629,63.46,78381.93,82.4,-0.00754,1e-05,0.46786]
[1776905212664,63.46,78386.77,82.4,-0.00747,1e-05,0.46404]
[1776905217699,63.46,78388.22,82.4,-0.00744,1e-05,0.46291]
[1776905218706,63.46,78395.32,82.4,-0.00734,1e-05,0.45737]
[1776905221727,63.46,78401.76,82.4,-0.00725,1e-05,0.4524]
[1776905226762,63.46,78405.12,82.4,-0.0072,1e-05,0.44982]
[1776905231796,63.46,78417.23,82.4,-0.00704,1e-05,0.44064]
[1776905236832,63.46,78418.28,82.4,-0.00702,1e-05,0.43985]
[1776905239853,63.46,78408.36,82.4,-0.00716,1e-05,0.44735]
[1776905240860,63.46,78395.12,82.4,-0.00735,1e-05,0.45753]
[1776905245895,63.46,78394.84,82.4,-0.00735,1e-05,0.45774]
[1776905250930,63.46,78399.21,82.4,-0.00729,1e-05,0.45436]
[1776905251937,63.46,78399.78,82.4,-0.00722,1e-05,0.4503]
[1776905256972,63.46,78388.59,82.4,-0.00738,1e-05,0.45895]
[1776905261000,63.46,78378.32,82.4,-0.00753,1e-05,0.467]
[1776905266035,63.46,78376.05,82.4,-0.00756,1e-05,0.4688]
[1776905271070,63.46,78377.29,82.4,-0.00755,1e-05,0.46782]
[1776905273084,63.46,78388.52,82.4,-0.00738,1e-05,0.459]
[1776905278119,63.46,78391.09,82.4,-0.00735,1e-05,0.457]
[1776905279126,63.46,78397.05,82.4,-0.00726,1e-05,0.4524]
[1776905284160,63.46,78390.91,82.4,-0.00735,1e-05,0.45714]
[1776905285168,63.46,78380.9,82.4,-0.00749,1e-05,0.46497]
[1776905290203,63.46,78377.89,82.4,-0.00754,1e-05,0.46734]
[1776905291210,63.46,78368.62,82.4,-0.00767,1e-05,0.47472]
[1776905296246,63.46,78368.34,82.4,-0.00768,1e-05,0.47494]
[1776905301281,63.46,78374.16,82.4,-0.00759,1e-05,0.4703]
[1776905303295,63.46,78366.75,82.4,-0.0077,1e-05,0.47622]
[1776905308330,63.46,78364.43,82.4,-0.00774,1e-05,0.47809]
[1776905310344,63.46,78358.98,82.4,-0.00782,2e-05,0.48249]
[1776905315379,63.46,78355.9,82.4,-0.0078,2e-05,0.4812]
[1776905316385,63.46,78350.06,82.4,-0.00789,2e-05,0.48595]
[1776905321421,63.46,78346.65,82.4,-0.00794,2e-05,0.48875]
[1776905322221,63.46,78346.65,82.4,-0.00794,2e-05,0.48875]
[1776905322431,63.46,78334.73,82.4,-0.00813,2e-05,0.49862]
[1776905326438,63.46,78329.84,82.4,-0.00821,2e-05,0.50272]
[1776905328202,63.46,78326.07,82.4,-0.00826,2e-05,0.5059]
[1776905328471,63.46,78315.48,82.4,-0.00843,2e-05,0.51492]
[1776905331493,63.46,78301.09,82.4,-0.00867,2e-05,0.52739]
[1776905335654,63.46,78305.77,82.4,-0.00859,2e-05,0.52331]
[1776905337780,63.46,78312.44,82.4,-0.00848,2e-05,0.51754]
[1776905339549,63.46,78320.99,82.4,-0.00835,2e-05,0.51021]
[1776905342569,63.46,78315.65,82.4,-0.00843,2e-05,0.51478]
[1776905343577,63.46,78309.68,82.4,-0.00853,2e-05,0.51992]
[1776905348612,63.46,78306.96,82.4,-0.00857,2e-05,0.52228]
[1776905353053,63.46,78306.43,82.4,-0.00858,2e-05,0.52274]
[1776905355661,63.46,78313.15,82.4,-0.00847,2e-05,0.51692]
[1776905360696,63.46,78312.88,82.4,-0.00848,2e-05,0.51716]
[1776905361059,63.46,78312.88,82.4,-0.00848,2e-05,0.51716]
[1776905363717,63.46,78321.67,82.4,-0.00833,2e-05,0.50963]
[1776905364724,63.46,78331.9,82.4,-0.00817,2e-05,0.50099]
[1776905368752,63.46,78338.73,82.4,-0.00807,2e-05,0.49529]
[1776905371773,63.46,78346.11,82.4,-0.00789,2e-05,0.48536]
[1776905376807,63.46,78349.43,82.4,-0.00784,2e-05,0.48265]
[1776905380836,63.46,78362.44,82.4,-0.00765,1e-05,0.47216]
[1776905382850,63.46,78367.87,82.4,-0.00757,1e-05,0.46783]
[1776905387888,63.46,78371.92,82.4,-0.00751,1e-05,0.46463]
[1776905389902,63.46,78377.29,82.4,-0.00743,1e-05,0.46041]
[1776905394937,63.46,78378.96,82.4,-0.00741,1e-05,0.45911]
[1776905396956,63.46,78390.32,82.4,-0.00724,1e-05,0.45031]
[1776905400984,63.46,78396.81,82.4,-0.00715,1e-05,0.44535]
[1776905402998,63.46,78381.56,82.4,-0.00737,1e-05,0.45708]
[1776905404006,63.46,78375.65,82.4,-0.00745,1e-05,0.4617]
[1776905409041,63.46,78376.52,82.4,-0.00744,1e-05,0.46102]
[1776905414076,63.46,78371.29,82.4,-0.00752,1e-05,0.46513]
[1776905419111,63.46,78372.56,82.4,-0.0075,1e-05,0.46413]
[1776905424146,63.46,78374.1,82.4,-0.00748,1e-05,0.46291]
[1776905427171,63.46,78367.49,82.4,-0.00757,1e-05,0.46813]
[1776905430192,63.46,78361.15,82.4,-0.00767,1e-05,0.47319]
[1776905433213,63.46,78347.82,82.4,-0.00781,2e-05,0.48015]
[1776905434220,63.46,78339.53,82.4,-0.00793,2e-05,0.48691]
[1776905439255,63.46,78343.96,82.4,-0.00786,2e-05,0.48329]
[1776905444290,63.46,78342.35,82.4,-0.00789,2e-05,0.4846]
[1776905450071,63.46,78343.49,82.4,-0.00787,2e-05,0.48367]
[1776905456378,63.46,78349.45,82.4,-0.00778,2e-05,0.47883]
[1776905457497,63.46,78349.45,82.4,-0.00778,2e-05,0.47883]
[1776905463428,63.46,78341.21,82.4,-0.00791,2e-05,0.48553]
[1776905467456,63.46,78349.74,82.4,-0.00778,2e-05,0.47859]
[1776905469470,63.46,78342.02,82.4,-0.00789,2e-05,0.48487]
[1776905471485,63.46,78349.77,82.4,-0.00778,2e-05,0.47857]
[1776905472492,63.46,78355.37,82.4,-0.00769,1e-05,0.47405]
[1776905475513,63.46,78364.48,82.4,-0.00756,1e-05,0.46679]
[1776905480621,63.46,78363.03,82.4,-0.00758,1e-05,0.46794]
[1776905484649,63.46,78370.47,82.4,-0.00747,1e-05,0.46206]
[1776905487673,63.46,78364.25,82.4,-0.00756,1e-05,0.46697]
[1776905489686,63.46,78369.63,82.4,-0.00748,1e-05,0.46272]
[1776905490704,63.46,78382.01,82.4,-0.0073,1e-05,0.45307]
[1776905491280,63.46,78382.01,82.4,-0.0073,1e-05,0.45307]
[1776905491353,63.46,78382.01,82.4,-0.0073,1e-05,0.45307]
[1776905491710,63.46,78387.47,82.4,-0.00717,1e-05,0.44525]
[1776905497259,63.46,78387.4,82.4,-0.00717,1e-05,0.4453]
[1776905501779,63.46,78378.55,82.4,-0.0073,1e-05,0.45209]
[1776905504803,63.46,78380.48,82.4,-0.00727,1e-05,0.4506]
[1776905504844,63.46,78398.9,82.4,-0.00701,1e-05,0.4366]
[1776905505814,63.46,78427.89,82.4,-0.00662,1e-05,0.41531]
[1776905508719,63.46,78425.97,82.4,-0.00665,1e-05,0.41669]
[1776905513870,63.46,78420.45,82.4,-0.00672,1e-05,0.42069]
[1776905518905,63.46,78421.06,82.4,-0.00671,1e-05,0.42025]
[1776905523968,63.46,78426.43,82.4,-0.00664,1e-05,0.41636]
[1776905524952,63.46,78441.9,82.4,-0.00644,1e-05,0.40534]
[1776905527040,63.46,78437.11,82.4,-0.0065,1e-05,0.40873]
[1776905527103,63.46,78454.81,82.4,-0.00628,1e-05,0.39633]
[1776905527974,63.46,78473.51,82.4,-0.00605,1e-05,0.38358]
[1776905529261,63.46,78473.51,82.4,-0.00605,1e-05,0.38358]
[1776905530373,63.46,78468.14,82.4,-0.00612,1e-05,0.38721]
[1776905530995,63.46,78456.34,82.4,-0.00626,1e-05,0.39527]
[1776905533262,63.46,78453.0,82.4,-0.0063,1e-05,0.39758]
[1776905538044,63.46,78461.17,82.4,-0.0062,1e-05,0.39195]
[1776905539052,63.46,78474.52,82.4,-0.00604,1e-05,0.3829]
[1776905540062,63.46,78480.16,82.4,-0.00597,1e-05,0.37913]
[1776905543082,63.46,78474.58,82.4,-0.00604,1e-05,0.38286]
[1776905548118,63.46,78477.09,82.4,-0.00601,1e-05,0.38118]
[1776905553153,63.46,78471.98,82.4,-0.00602,1e-05,0.38136]
[1776905555168,63.46,78459.34,82.4,-0.00617,1e-05,0.38991]
[1776905560203,63.46,78454.27,82.4,-0.00624,1e-05,0.39338]
[1776905565238,63.46,78454.04,82.4,-0.00624,1e-05,0.39354]
[1776905569793,63.46,78453.74,82.4,-0.00624,1e-05,0.39375]
[1776905570190,63.46,78453.74,82.4,-0.00624,1e-05,0.39375]
[1776905575317,63.46,78452.36,82.4,-0.00626,1e-05,0.3947]
[1776905576318,63.46,78445.07,82.4,-0.00635,1e-05,0.39975]
[1776905581353,63.46,78455.96,82.4,-0.00621,1e-05,0.39222]
[1776905586389,63.46,78459.43,82.4,-0.00617,1e-05,0.38985]
[1776905591424,63.46,78462.91,82.4,-0.00613,1e-05,0.38748]
[1776905596459,63.46,78463.3,82.4,-0.00612,1e-05,0.38721]
[1776905601494,63.46,78466.74,82.4,-0.00608,1e-05,0.38488]
[1776905606528,63.46,78462.83,82.4,-0.00613,1e-05,0.38753]
[1776905611564,63.46,78458.69,82.4,-0.00613,1e-05,0.38706]
[1776905615592,63.46,78451.87,82.4,-0.00621,1e-05,0.39172]
[1776905617606,63.46,78446.53,82.4,-0.00628,1e-05,0.39539]
[1776905621633,63.46,78457.22,82.4,-0.00615,1e-05,0.38806]
[1776905626669,63.46,78451.46,82.4,-0.00622,1e-05,0.392]
[1776905629689,63.46,78445.69,82.4,-0.00629,1e-05,0.39597]
[1776905633807,63.46,78445.43,82.4,-0.00629,1e-05,0.39615]
[1776905637352,63.46,78446.04,82.4,-0.00629,1e-05,0.39573]
[1776905639435,63.46,78445.98,82.4,-0.00629,1e-05,0.39577]
[1776905641775,63.46,78432.72,82.4,-0.00645,1e-05,0.40504]
[1776905642409,63.46,78432.72,82.4,-0.00645,1e-05,0.40504]
[1776905643476,63.46,78430.54,82.4,-0.00648,1e-05,0.40658]
[1776905649347,63.46,78436.05,82.4,-0.00641,1e-05,0.40269]
[1776905651845,63.46,78442.98,82.4,-0.00632,1e-05,0.39785]
[1776905654870,63.46,78431.44,82.4,-0.00647,1e-05,0.40594]
[1776905659905,63.46,78429.11,82.4,-0.0065,1e-05,0.40759]
[1776905664940,63.46,78429.01,82.4,-0.0065,1e-05,0.40766]
[1776905669976,63.46,78426.53,82.4,-0.00653,1e-05,0.40943]
[1776905671990,63.46,78426.97,82.4,-0.00648,1e-05,0.4057]
[1776905677025,63.46,78429.22,82.4,-0.00645,1e-05,0.40411]
[1776905680050,63.46,78413.44,82.4,-0.00665,1e-05,0.41537]
[1776905685085,63.46,78404.1,82.4,-0.00678,1e-05,0.42215]
[1776905685776,63.46,78404.1,82.4,-0.00678,1e-05,0.42215]
[1776905686092,63.46,78391.28,82.4,-0.00695,1e-05,0.43161]
[1776905689879,63.46,78388.99,82.4,-0.00698,1e-05,0.43332]
[1776905695155,63.46,78389.18,82.4,-0.00698,1e-05,0.43318]
[1776905700190,63.46,78387.7,82.4,-0.007,1e-05,0.43429]
[1776905705224,63.46,78388.95,82.4,-0.00698,1e-05,0.43335]
[1776905708248,63.46,78397.79,82.4,-0.00686,1e-05,0.42679]
[1776905713284,63.46,78395.32,82.4,-0.00689,1e-05,0.42861]
[1776905716305,63.46,78389.03,82.4,-0.00698,1e-05,0.43329]
[1776905721340,63.46,78385.07,82.4,-0.00703,1e-05,0.43626]
[1776905726375,63.46,78384.33,82.4,-0.00705,1e-05,0.43682]
[1776905729396,63.46,78394.34,82.4,-0.00691,1e-05,0.42934]
[1776905730403,63.46,78407.55,82.4,-0.00673,1e-05,0.41963]
[1776905731410,63.46,78412.72,82.4,-0.00661,1e-05,0.41243]
[1776905736445,63.46,78415.39,82.4,-0.00657,1e-05,0.41052]
[1776905738459,63.46,78421.88,82.4,-0.00649,1e-05,0.4059]
[1776905743494,63.46,78427.06,82.4,-0.00642,1e-05,0.40224]
[1776905747522,63.46,78421.79,82.4,-0.00649,1e-05,0.40596]
[1776905752556,63.46,78418.0,82.4,-0.00654,1e-05,0.40865]
[1776905757592,63.46,78407.82,82.4,-0.00667,1e-05,0.41596]
[1776905760613,63.46,78400.52,82.4,-0.00677,1e-05,0.42126]
[1776905762627,63.46,78391.47,82.4,-0.00689,1e-05,0.42792]
[1776905767662,63.46,78393.18,82.4,-0.00687,1e-05,0.42666]
[1776905772697,63.46,78392.6,82.4,-0.00688,1e-05,0.42709]
[1776905774711,63.46,78398.49,82.4,-0.0068,1e-05,0.42275]
[1776905779749,63.46,78401.38,82.4,-0.00676,1e-05,0.42064]
[1776905784783,63.46,78402.08,82.4,-0.00675,1e-05,0.42013]
[1776905789819,63.46,78404.39,82.4,-0.00672,1e-05,0.41844]
[1776905792840,63.46,78410.34,82.4,-0.00658,1e-05,0.41069]
[1776905797874,63.46,78414.6,82.4,-0.00653,1e-05,0.40764]
[1776905802910,63.46,78418.45,82.4,-0.00648,1e-05,0.40491]
[1776905807944,63.46,78423.39,82.4,-0.00642,1e-05,0.40143]
[1776905811997,63.46,78446.95,82.4,-0.00612,1e-05,0.38517]
[1776905817034,63.46,78438.82,82.4,-0.00622,1e-05,0.39071]
[1776905822069,63.46,78439.12,82.4,-0.00622,1e-05,0.39051]
[1776905826098,63.46,78446.59,82.4,-0.00613,1e-05,0.38541]
[1776905829119,63.46,78439.81,82.4,-0.00621,1e-05,0.39004]
[1776905832140,63.46,78434.46,82.4,-0.00628,1e-05,0.39372]
[1776905837174,63.46,78428.85,82.4,-0.00635,1e-05,0.39761]
[1776905842210,63.46,78426.22,82.4,-0.00638,1e-05,0.39945]
[1776905848252,63.46,78427.2,82.4,-0.00637,1e-05,0.39876]
[1776905853290,63.46,78427.33,82.4,-0.00631,1e-05,0.3953]
[1776905858325,63.46,78425.18,82.4,-0.00634,1e-05,0.3968]
[1776905863360,63.46,78422.18,82.4,-0.00638,1e-05,0.39889]
[1776905865374,63.46,78412.28,82.4,-0.00651,1e-05,0.40587]
[1776905870409,63.46,78418.71,82.4,-0.00642,1e-05,0.40132]
[1776905873430,63.46,78428.32,82.4,-0.0063,1e-05,0.39462]
[1776905878465,63.46,78426.52,82.4,-0.00632,1e-05,0.39587]
[1776905883500,63.46,78422.25,82.4,-0.00638,1e-05,0.39884]
[1776905886521,63.46,78416.15,82.4,-0.00646,1e-05,0.40313]
[1776905889542,63.46,78421.42,82.4,-0.00639,1e-05,0.39942]
[1776905892563,63.46,78428.76,82.4,-0.0063,1e-05,0.39431]
[1776905897598,63.46,78424.02,82.4,-0.00636,1e-05,0.39761]
[1776905902633,63.46,78425.94,82.4,-0.00633,1e-05,0.39627]
[1776905907026,63.46,78429.56,82.4,-0.00629,1e-05,0.39376]
[1776905912703,63.46,78428.34,82.4,-0.00625,1e-05,0.39125]
[1776905915107,63.46,78427.87,82.4,-0.00625,1e-05,0.39158]
[1776905920759,63.46,78415.53,82.4,-0.00641,1e-05,0.40016]
[1776905924295,63.46,78421.36,82.4,-0.00634,1e-05,0.39609]
[1776905929823,63.46,78421.82,82.4,-0.00633,1e-05,0.39577]
[1776905934858,63.46,78421.13,82.4,-0.00634,1e-05,0.39625]
[1776905938885,63.46,78412.19,82.4,-0.00645,1e-05,0.40251]
[1776905943921,63.46,78410.91,82.4,-0.00647,1e-05,0.40342]
[1776905948956,63.46,78411.21,82.4,-0.00647,1e-05,0.4032]
[1776905951977,63.46,78417.0,82.4,-0.00639,1e-05,0.39913]
[1776905957011,63.46,78421.8,82.4,-0.00633,1e-05,0.39578]
[1776905961040,63.46,78427.29,82.4,-0.00626,1e-05,0.39198]
[1776905966075,63.46,78426.62,82.4,-0.00627,1e-05,0.39244]
[1776905969096,63.46,78432.02,82.4,-0.0062,1e-05,0.38872]
[1776905974131,63.46,78427.76,82.4,-0.0062,1e-05,0.38831]
[1776905979166,63.46,78424.13,82.4,-0.00625,1e-05,0.39081]
[1776905984200,63.46,78429.46,82.4,-0.00618,1e-05,0.38715]
[1776905989235,63.46,78429.33,82.4,-0.00618,1e-05,0.38724]
[1776905993264,63.46,78435.0,82.4,-0.00611,1e-05,0.38338]
[1776905996285,63.46,78442.27,82.4,-0.00603,1e-05,0.37848]
[1776905999306,63.46,78453.19,82.4,-0.00589,1e-05,0.37122]
[1776906000541,63.46,78453.19,82.4,-0.00589,1e-05,0.37122]
[1776906000584,63.46,78458.65,82.4,-0.00583,1e-05,0.36763]
[1776906001327,63.46,78451.62,82.4,-0.00591,1e-05,0.37225]
[1776906002669,63.46,78451.62,82.4,-0.00591,1e-05,0.37225]
[1776906002757,63.46,78444.59,82.4,-0.006,1e-05,0.37693]
[1776906004337,63.46,78441.18,82.4,-0.00604,1e-05,0.37921]
[1776906005355,63.46,78423.68,82.4,-0.00626,1e-05,0.39112]
[1776906006362,63.46,78416.36,82.4,-0.00635,1e-05,0.39619]
[1776906008201,63.46,78417.31,82.4,-0.00634,1e-05,0.39553]
[1776906013411,63.46,78426.18,82.4,-0.00622,1e-05,0.3894]
[1776906018446,63.46,78423.63,82.4,-0.00626,1e-05,0.39115]
[1776906023481,63.46,78423.12,82.4,-0.00626,1e-05,0.3915]
[1776906027516,63.46,78417.35,82.4,-0.00634,1e-05,0.3955]
[1776906032550,63.46,78416.62,82.4,-0.00629,1e-05,0.39264]
[1776906035573,63.46,78408.71,82.4,-0.00639,1e-05,0.39815]
[1776906040609,63.46,78413.17,82.4,-0.00634,1e-05,0.39503]
[1776906045644,63.46,78414.05,82.4,-0.00632,1e-05,0.39442]
[1776906047658,63.46,78408.24,82.4,-0.0064,1e-05,0.39848]
[1776906048665,63.46,78415.38,82.4,-0.00631,1e-05,0.3935]
[1776906052694,63.46,78427.01,82.4,-0.00616,1e-05,0.3855]
[1776906056722,63.46,78421.79,82.4,-0.00623,1e-05,0.38907]
[1776906058736,63.46,78419.78,82.4,-0.00625,1e-05,0.39046]
[1776906061757,63.46,78420.17,82.4,-0.00625,1e-05,0.39019]
[1776906062764,63.46,78410.3,82.4,-0.00637,1e-05,0.39703]
[1776906067798,63.46,78407.38,82.4,-0.00641,1e-05,0.39908]
[1776906070820,63.46,78398.34,82.4,-0.00653,1e-05,0.40547]
[1776906071827,63.46,78389.33,82.4,-0.00664,1e-05,0.41192]
[1776906076862,63.46,78389.34,82.4,-0.00664,1e-05,0.41191]
[1776906081897,63.46,78387.83,82.4,-0.00666,1e-05,0.413]
[1776906087515,63.46,78387.98,82.4,-0.00666,1e-05,0.41289]
[1776906089114,63.46,78393.8,82.4,-0.00659,1e-05,0.40871]
[1776906089185,63.46,78399.45,82.4,-0.00651,1e-05,0.40468]
[1776906094988,63.46,78398.24,82.4,-0.00647,1e-05,0.4021]
[1776906099016,63.46,78406.39,82.4,-0.00637,1e-05,0.39637]
[1776906106065,63.46,78412.83,82.4,-0.00629,1e-05,0.3919]
[1776906111100,63.46,78412.01,82.4,-0.0063,1e-05,0.39246]
[1776906116135,63.46,78408.16,82.4,-0.00635,1e-05,0.39514]
[1776906121170,63.46,78405.84,82.4,-0.00638,1e-05,0.39676]
[1776906126204,63.46,78403.2,82.4,-0.00641,1e-05,0.39861]
[1776906131240,63.46,78410.02,82.4,-0.00632,1e-05,0.39384]
[1776906135268,63.46,78397.05,82.4,-0.00649,1e-05,0.40294]
[1776906137282,63.46,78390.22,82.4,-0.00658,1e-05,0.40781]
[1776906140303,63.46,78379.13,82.4,-0.00673,1e-05,0.41581]
[1776906144331,63.46,78385.88,82.4,-0.00664,1e-05,0.41092]
[1776906149366,63.46,78390.34,82.4,-0.00658,1e-05,0.40772]
[1776906151379,63.46,78392.09,82.4,-0.0065,1e-05,0.40302]
[1776906153395,63.46,78385.45,82.4,-0.00659,1e-05,0.40775]
[1776906158429,63.46,78379.53,82.4,-0.00667,1e-05,0.41201]
[1776906162458,63.46,78373.5,82.4,-0.00675,1e-05,0.41639]
[1776906167495,63.46,78371.87,82.4,-0.00677,1e-05,0.41758]
[1776906172530,63.46,78369.52,82.4,-0.0068,1e-05,0.4193]
[1776906173537,63.46,78378.1,82.4,-0.00668,1e-05,0.41305]
[1776906175550,63.46,78390.92,82.4,-0.00652,1e-05,0.40385]
[1776906179581,63.46,78400.46,82.4,-0.00639,1e-05,0.39712]
[1776906184616,63.46,78403.07,82.4,-0.00636,1e-05,0.3953]
[1776906189651,63.46,78406.17,82.4,-0.00632,1e-05,0.39314]
[1776906194686,63.46,78417.88,82.4,-0.00617,1e-05,0.38508]
[1776906199721,63.46,78405.05,82.4,-0.00633,1e-05,0.39392]
[1776906201735,63.46,78398.26,82.4,-0.00642,1e-05,0.39866]
[1776906206770,63.46,78388.57,82.4,-0.00655,1e-05,0.40552]
[1776906207777,63.46,78379.32,82.4,-0.00667,1e-05,0.41216]
[1776906212005,63.46,78376.87,82.4,-0.0067,1e-05,0.41394]
[1776906212812,63.46,78350.88,82.4,-0.007,1e-05,0.42954]
[1776906214993,63.46,78351.94,82.4,-0.00699,1e-05,0.42874]
[1776906214826,63.46,78346.16,82.4,-0.00707,1e-05,0.43309]
[1776906215545,63.46,78346.16,82.4,-0.00707,1e-05,0.43309]
[1776906218046,63.46,78340.71,82.4,-0.00714,1e-05,0.43721]
[1776906223889,63.46,78335.43,82.4,-0.00722,1e-05,0.44124]
[1776906228924,63.46,78330.59,82.4,-0.00729,1e-05,0.44496]
[1776906233959,63.46,78333.36,82.4,-0.00725,1e-05,0.44283]
[1776906237988,63.46,78339.37,82.4,-0.00716,1e-05,0.43823]
[1776906241009,63.46,78348.96,82.4,-0.00703,1e-05,0.43098]
[1776906243023,63.46,78339.48,82.4,-0.00716,1e-05,0.43815]
[1776906244030,63.46,78346.0,82.4,-0.00707,1e-05,0.43321]
[1776906249065,63.46,78341.16,82.4,-0.00714,1e-05,0.43687]
[1776906254104,63.46,78343.27,82.4,-0.00711,1e-05,0.43527]
[1776906259139,63.46,78341.61,82.4,-0.00713,1e-05,0.43653]
[1776906264173,63.46,78354.77,82.4,-0.00695,1e-05,0.42663]
[1776906267195,63.46,78362.4,82.4,-0.00684,1e-05,0.42098]
[1776906272229,63.46,78361.18,82.4,-0.0068,1e-05,0.41832]
[1776906276258,63.46,78353.83,82.4,-0.0069,1e-05,0.42374]
[1776906280286,63.46,78348.36,82.4,-0.00698,1e-05,0.42781]
[1776906282303,63.46,78356.02,82.4,-0.00687,1e-05,0.42212]
[1776906287338,63.46,78354.89,82.4,-0.00689,1e-05,0.42296]
[1776906290359,63.46,78346.16,82.4,-0.00701,1e-05,0.42946]
[1776906293380,63.46,78339.11,82.4,-0.00711,1e-05,0.43477]
[1776906298415,63.46,78339.11,82.4,-0.00711,1e-05,0.43477]
[1776906303450,63.46,78339.59,82.4,-0.0071,1e-05,0.43441]
[1776906308484,63.46,78339.94,82.4,-0.0071,1e-05,0.43415]
[1776906313520,63.46,78344.12,82.4,-0.00704,1e-05,0.43099]
[1776906315535,63.46,78350.38,82.4,-0.00695,1e-05,0.42631]
[1776906318557,63.46,78356.93,82.4,-0.00686,1e-05,0.42145]
[1776906319564,63.46,78370.17,82.4,-0.00668,1e-05,0.41177]
[1776906324599,63.46,78372.43,82.4,-0.00665,1e-05,0.41014]
[1776906329633,63.46,78374.1,82.4,-0.00663,1e-05,0.40894]
[1776906331648,63.46,78383.75,82.4,-0.00645,1e-05,0.3986]
[1776906336851,63.46,78387.04,82.4,-0.0064,1e-05,0.39628]
[1776906341721,63.46,78378.11,82.4,-0.00652,1e-05,0.40259]
[1776906346756,63.46,78378.18,82.4,-0.00652,1e-05,0.40254]
[1776906347764,63.46,78368.11,82.4,-0.00665,1e-05,0.40975]
[1776906352798,63.46,78369.5,82.4,-0.00663,1e-05,0.40875]
[1776906356826,63.46,78363.2,82.4,-0.00672,1e-05,0.41331]
[1776906361869,63.46,78364.88,82.4,-0.0067,1e-05,0.41209]
[1776906366904,63.46,78361.5,82.4,-0.00674,1e-05,0.41455]
[1776906371939,63.46,78361.75,82.4,-0.00674,1e-05,0.41436]
[1776906373953,63.46,78368.68,82.4,-0.00664,1e-05,0.40934]
[1776906378988,63.46,78372.19,82.4,-0.0066,1e-05,0.40682]
[1776906382009,63.46,78381.53,82.4,-0.00648,1e-05,0.40017]
[1776906386037,63.46,78374.61,82.4,-0.00657,1e-05,0.40509]
[1776906390065,63.46,78369.06,82.4,-0.00664,1e-05,0.40907]
[1776906391072,63.46,78369.72,82.4,-0.00658,1e-05,0.4051]
[1776906396109,63.46,78385.84,82.4,-0.00637,1e-05,0.39371]
[1776906398123,63.46,78396.23,82.4,-0.00623,1e-05,0.38651]
[1776906403158,63.46,78397.42,82.4,-0.00622,1e-05,0.38569]
[1776906406180,63.46,78415.01,82.4,-0.006,1e-05,0.37377]
[1776906411231,63.46,78410.54,82.4,-0.00606,1e-05,0.37677]
[1776906416254,63.46,78410.85,82.4,-0.00605,1e-05,0.37656]
[1776906421490,63.46,78410.1,82.4,-0.00606,1e-05,0.37707]
[1776906421557,63.46,78421.83,82.4,-0.00592,1e-05,0.36924]
[1776906422296,63.46,78429.36,82.4,-0.00583,1e-05,0.36429]
[1776906424310,63.46,78445.97,82.4,-0.00563,1e-05,0.35356]
[1776906429344,63.46,78441.94,82.4,-0.00568,1e-05,0.35614]
[1776906431909,63.46,78450.91,82.4,-0.00558,1e-05,0.35042]
[1776906435389,63.46,78457.76,82.4,-0.0055,1e-05,0.34611]
[1776906437403,63.46,78464.06,82.4,-0.00543,1e-05,0.34218]
[1776906439983,63.46,78464.04,82.4,-0.00543,1e-05,0.3422]
[1776906441050,63.46,78479.95,82.4,-0.00525,1e-05,0.33245]
[1776906442175,63.46,78461.24,82.4,-0.00546,1e-05,0.34394]
[1776906442439,63.46,78444.19,82.4,-0.00565,1e-05,0.3547]
[1776906444364,63.46,78443.07,82.4,-0.00567,1e-05,0.35541]
[1776906444886,63.46,78443.07,82.4,-0.00567,1e-05,0.35541]
[1776906445461,63.46,78435.45,82.4,-0.00576,1e-05,0.36032]
[1776906447015,63.46,78435.45,82.4,-0.00576,1e-05,0.36032]
[1776906449994,63.46,78426.96,82.4,-0.00586,1e-05,0.36586]
[1776906452510,63.46,78429.51,82.4,-0.00578,1e-05,0.36097]
[1776906457545,63.46,78427.03,82.4,-0.00581,1e-05,0.36258]
[1776906458551,63.46,78413.99,82.4,-0.00596,1e-05,0.37117]
[1776906463587,63.46,78410.2,82.4,-0.00601,1e-05,0.3737]
[1776906467617,63.46,78398.08,82.4,-0.00616,1e-05,0.38188]
[1776906468623,63.46,78392.44,82.4,-0.00623,1e-05,0.38574]
[1776906471649,63.46,78403.23,82.4,-0.00609,1e-05,0.37839]
[1776906473662,63.46,78397.44,82.4,-0.00617,1e-05,0.38232]
[1776906475676,63.46,78391.7,82.4,-0.00624,1e-05,0.38625]
[1776906480710,63.46,78389.18,82.4,-0.00627,1e-05,0.38799]
[1776906482727,63.46,78382.91,82.4,-0.00635,1e-05,0.39234]
[1776906483734,63.46,78376.61,82.4,-0.00643,1e-05,0.39675]
[1776906488768,63.46,78375.5,82.4,-0.00645,1e-05,0.39753]
[1776906493804,63.46,78376.98,82.4,-0.00643,1e-05,0.39649]
[1776906498839,63.46,78380.03,82.4,-0.00639,1e-05,0.39435]
[1776906503874,63.46,78376.89,82.4,-0.00643,1e-05,0.39655]
[1776906508909,63.46,78377.41,82.4,-0.00642,1e-05,0.39619]
[1776906511930,63.46,78377.7,82.4,-0.00636,1e-05,0.39256]
[1776906516966,63.46,78378.43,82.4,-0.00635,1e-05,0.39205]
[1776906522001,63.46,78366.6,82.4,-0.00651,1e-05,0.40037]
[1776906523008,63.46,78358.42,82.4,-0.00662,1e-05,0.40621]
[1776906524015,63.46,78379.2,82.4,-0.00634,1e-05,0.39151]
[1776906529050,63.46,78379.69,82.4,-0.00634,1e-05,0.39117]
[1776906534085,63.46,78379.35,82.4,-0.00634,1e-05,0.39141]
[1776906539120,63.46,78378.68,82.4,-0.00635,1e-05,0.39187]
[1776906542141,63.46,78392.12,82.4,-0.00618,1e-05,0.3826]
[1776906543148,63.46,78399.34,82.4,-0.00609,1e-05,0.37769]
[1776906544155,63.46,78391.67,82.4,-0.00619,1e-05,0.3829]
[1776906549190,63.46,78393.74,82.4,-0.00616,1e-05,0.38149]
[1776906552211,63.46,78386.75,82.4,-0.00625,1e-05,0.38628]
[1776906553218,63.46,78378.83,82.4,-0.00635,1e-05,0.39177]
[1776906558253,63.46,78376.43,82.4,-0.00638,1e-05,0.39344]
[1776906561180,63.46,78374.0,82.4,-0.00641,1e-05,0.39515]
[1776906570337,63.46,78376.15,82.4,-0.00638,1e-05,0.39364]
[1776906571344,63.46,78376.32,82.4,-0.00633,1e-05,0.3901]
[1776906574337,63.46,78376.54,82.4,-0.00632,1e-05,0.38995]
[1776906576379,63.46,78369.34,82.4,-0.00642,1e-05,0.39498]
[1776906581414,63.46,78369.14,82.4,-0.00642,1e-05,0.39512]
[1776906586449,63.46,78369.22,82.4,-0.00642,1e-05,0.39506]
[1776906590477,63.46,78375.6,82.4,-0.00634,1e-05,0.3906]
[1776906595512,63.46,78377.27,82.4,-0.00631,1e-05,0.38944]
[1776906600547,63.46,78377.47,82.4,-0.00631,1e-05,0.3893]
[1776906605582,63.46,78377.71,82.4,-0.00631,1e-05,0.38914]
[1776906610617,63.46,78370.64,82.4,-0.0064,1e-05,0.39407]
[1776906615652,63.46,78366.7,82.4,-0.00645,1e-05,0.39684]
[1776906619681,63.46,78373.44,82.4,-0.00636,1e-05,0.39211]
[1776906622702,63.46,78379.25,82.4,-0.00629,1e-05,0.38807]
[1776906625723,63.46,78385.24,82.4,-0.00621,1e-05,0.38394]
[1776906629750,63.46,78380.03,82.4,-0.00628,1e-05,0.38753]
[1776906632772,63.46,78368.48,82.4,-0.00637,1e-05,0.39214]
[1776906634786,63.46,78374.21,82.4,-0.0063,1e-05,0.38816]
[1776906638814,63.46,78379.36,82.4,-0.00623,1e-05,0.3846]
[1776906640830,63.46,78387.22,82.4,-0.00614,1e-05,0.37923]
[1776906645865,63.46,78390.95,82.4,-0.00609,1e-05,0.3767]
[1776906649893,63.46,78385.1,82.4,-0.00616,1e-05,0.38067]
[1776906654929,63.46,78382.1,82.4,-0.0062,1e-05,0.38272]
[1776906656943,63.46,78373.47,82.4,-0.00631,1e-05,0.38867]
[1776906657950,63.46,78360.93,82.4,-0.00647,1e-05,0.39745]
[1776906658957,63.46,78355.6,82.4,-0.00654,1e-05,0.40124]
[1776906660971,63.46,78361.3,82.4,-0.00647,1e-05,0.39719]
[1776906662985,63.46,78351.16,82.4,-0.0066,1e-05,0.40441]
[1776906668020,63.46,78347.16,82.4,-0.00665,1e-05,0.40729]
[1776906670034,63.46,78341.79,82.4,-0.00673,1e-05,0.41118]
[1776906671041,63.46,78330.13,82.4,-0.00689,1e-05,0.41974]
[1776906675070,63.46,78324.24,82.4,-0.00697,1e-05,0.42412]
[1776906678092,63.46,78314.09,82.4,-0.00711,1e-05,0.43175]
[1776906679099,63.46,78320.72,82.4,-0.00702,1e-05,0.42675]
[1776906684135,63.46,78322.16,82.4,-0.007,1e-05,0.42567]
[1776906688163,63.46,78312.32,82.4,-0.00714,1e-05,0.4331]
[1776906690177,63.46,78303.98,82.4,-0.00726,1e-05,0.43947]
[1776906691351,63.46,78287.21,82.4,-0.00744,1e-05,0.44874]
[1776906692191,63.46,78279.33,82.4,-0.00756,2e-05,0.45495]
[1776906697226,63.46,78277.68,82.4,-0.00759,2e-05,0.45626]
[1776906701254,63.46,78271.93,82.4,-0.00767,2e-05,0.46085]
[1776906703268,63.46,78278.69,82.4,-0.00757,2e-05,0.45546]
[1776906708303,63.46,78273.87,82.4,-0.00764,2e-05,0.4593]
[1776906713337,63.46,78274.72,82.4,-0.00763,2e-05,0.45862]
[1776906718373,63.46,78279.72,82.4,-0.00756,2e-05,0.45464]
[1776906720389,63.46,78285.52,82.4,-0.00747,1e-05,0.45007]
[1776906721395,63.46,78302.09,82.4,-0.00723,1e-05,0.43721]
[1776906723410,63.46,78296.65,82.4,-0.0073,1e-05,0.44139]
[1776906727437,63.46,78304.24,82.4,-0.00719,1e-05,0.43556]
[1776906730458,63.46,78314.03,82.4,-0.00705,1e-05,0.42813]
[1776906735493,63.46,78314.19,82.4,-0.00705,1e-05,0.42801]
[1776906739521,63.46,78307.89,82.4,-0.00714,1e-05,0.43278]
[1776906740528,63.46,78297.67,82.4,-0.00729,1e-05,0.44061]
[1776906745563,63.46,78299.9,82.4,-0.00726,1e-05,0.43889]
[1776906750597,63.46,78303.08,82.4,-0.00721,1e-05,0.43645]
[1776906755633,63.46,78292.64,82.4,-0.0073,1e-05,0.44075]
[1776906760668,63.46,78291.56,82.4,-0.00732,1e-05,0.44158]
[1776906765703,63.46,78291.21,82.4,-0.00732,1e-05,0.44185]
[1776906770738,63.46,78286.49,82.4,-0.00739,1e-05,0.44552]
[1776906775773,63.46,78284.29,82.4,-0.00743,1e-05,0.44724]
[1776906779801,63.46,78279.12,82.4,-0.0075,1e-05,0.4513]
[1776906782822,63.46,78269.44,82.4,-0.00765,2e-05,0.45899]
[1776906786864,63.46,78278.0,82.4,-0.00752,2e-05,0.45219]
[1776906790085,63.46,78288.67,82.4,-0.00736,1e-05,0.44383]
[1776906793913,63.46,78293.94,82.4,-0.00728,1e-05,0.43974]
[1776906798948,63.46,78293.46,82.4,-0.00729,1e-05,0.44011]
[1776906803983,63.46,78294.33,82.4,-0.00728,1e-05,0.43944]
[1776906807004,63.46,78288.41,82.4,-0.00737,1e-05,0.44403]
[1776906812040,63.46,78286.6,82.4,-0.00733,1e-05,0.44167]
[1776906814055,63.46,78279.47,82.4,-0.00744,1e-05,0.44722]
[1776906819090,63.46,78275.62,82.4,-0.00749,1e-05,0.45025]
[1776906820097,63.46,78281.25,82.4,-0.00741,1e-05,0.44583]
[1776906825132,63.46,78275.49,82.4,-0.0075,1e-05,0.45035]
[1776906830166,63.46,78274.48,82.4,-0.00751,2e-05,0.45115]
[1776906834194,63.46,78280.97,82.4,-0.00741,1e-05,0.44605]
[1776906836209,63.46,78273.95,82.4,-0.00752,2e-05,0.45157]
[1776906841244,63.46,78275.58,82.4,-0.0075,1e-05,0.45028]
[1776906846280,63.46,78275.81,82.4,-0.00749,1e-05,0.4501]
[1776906851315,63.46,78275.77,82.4,-0.00749,1e-05,0.45013]
[1776906856350,63.46,78271.47,82.4,-0.00756,2e-05,0.45353]
[1776906859372,63.46,78277.23,82.4,-0.00747,1e-05,0.44898]
[1776906864406,63.46,78274.68,82.4,-0.00751,2e-05,0.45099]
[1776906869442,63.46,78276.59,82.4,-0.00748,1e-05,0.44949]
[1776906871312,63.46,78275.77,82.4,-0.00749,1e-05,0.45013]
[1776906871468,63.46,78278.16,82.4,-0.0074,1e-05,0.44446]
[1776906872473,63.46,78286.7,82.4,-0.00727,1e-05,0.43784]
[1776906873480,63.46,78294.4,82.4,-0.00716,1e-05,0.43194]
[1776906873711,63.46,78294.4,82.4,-0.00716,1e-05,0.43194]
[1776906874268,63.46,78294.4,82.4,-0.00716,1e-05,0.43194]
[1776906875378,63.46,78294.95,82.4,-0.00715,1e-05,0.43152]
[1776906879433,63.46,78294.15,82.4,-0.00716,1e-05,0.43213]
[1776906884558,63.46,78293.4,82.4,-0.00717,1e-05,0.4327]
[1776906889593,63.46,78289.4,82.4,-0.00723,1e-05,0.43576]
[1776906894628,63.46,78294.46,82.4,-0.00716,1e-05,0.4319]
[1776906899662,63.46,78299.05,82.4,-0.00709,1e-05,0.42841]
[1776906903691,63.46,78292.79,82.4,-0.00718,1e-05,0.43317]
[1776906908726,63.46,78295.83,82.4,-0.00714,1e-05,0.43085]
[1776906912944,63.46,78298.8,82.4,-0.00709,1e-05,0.4286]
[1776906918796,63.46,78302.76,82.4,-0.00704,1e-05,0.42561]
[1776906922824,63.46,78296.74,82.4,-0.00712,1e-05,0.43016]
[1776906924839,63.46,78290.16,82.4,-0.00722,1e-05,0.43518]
[1776906926022,63.46,78290.16,82.4,-0.00722,1e-05,0.43518]
[1776906928628,63.46,78288.2,82.4,-0.00725,1e-05,0.43669]
[1776906931888,63.46,78288.94,82.4,-0.00718,1e-05,0.43239]
[1776906936923,63.46,78286.37,82.4,-0.00721,1e-05,0.43435]
[1776906938937,63.46,78292.94,82.4,-0.00712,1e-05,0.42935]
[1776906943972,63.46,78288.89,82.4,-0.00718,1e-05,0.43243]
[1776906945023,63.46,78288.89,82.4,-0.00718,1e-05,0.43243]
[1776906951021,63.46,78289.95,82.4,-0.00716,1e-05,0.43162]
[1776906956057,63.46,78289.52,82.4,-0.00717,1e-05,0.43195]
[1776906959268,63.46,78288.92,82.4,-0.00718,1e-05,0.4324]
[1776906965120,63.46,78284.54,82.4,-0.00724,1e-05,0.43576]
[1776906970159,63.46,78282.43,82.4,-0.00727,1e-05,0.43738]
[1776906976060,63.46,78283.13,82.4,-0.00726,1e-05,0.43684]
[1776906976201,63.46,78272.04,82.4,-0.00743,1e-05,0.44545]
[1776906977797,63.46,78264.48,82.4,-0.00754,2e-05,0.45139]
[1776906980668,63.46,78261.75,82.4,-0.00758,2e-05,0.45356]
[1776906983658,63.46,78261.87,82.4,-0.00758,2e-05,0.45346]
[1776906983723,63.46,78261.87,82.4,-0.00758,2e-05,0.45346]
[1776906984257,63.46,78241.92,82.4,-0.00789,2e-05,0.46954]
[1776906985705,63.46,78226.77,82.4,-0.00813,2e-05,0.48206]
[1776906986001,63.46,78226.77,82.4,-0.00813,2e-05,0.48206]
[1776906986272,63.46,78215.98,82.4,-0.0083,2e-05,0.49115]
[1776906987417,63.46,78215.98,82.4,-0.0083,2e-05,0.49115]
[1776906991902,63.46,78214.25,82.4,-0.00827,2e-05,0.48854]
[1776906992642,63.46,78214.25,82.4,-0.00827,2e-05,0.48854]
[1776906992651,63.46,78221.55,82.4,-0.00815,2e-05,0.4824]
[1776906996728,63.46,78223.15,82.4,-0.00812,2e-05,0.48106]
[1776907000924,63.46,78220.81,82.4,-0.00816,2e-05,0.48302]
[1776907001377,63.46,78208.61,82.4,-0.00836,2e-05,0.49333]
[1776907003390,63.46,78213.88,82.4,-0.00827,2e-05,0.48886]
[1776907003946,63.46,78213.88,82.4,-0.00827,2e-05,0.48886]
[1776907005761,63.46,78213.5,82.4,-0.00828,2e-05,0.48918]
[1776907009409,63.46,78217.04,82.4,-0.00822,2e-05,0.48619]
[1776907014472,63.46,78219.49,82.4,-0.00818,2e-05,0.48413]
[1776907018500,63.46,78224.74,82.4,-0.00809,2e-05,0.47974]
[1776907020514,63.46,78236.6,82.4,-0.00791,2e-05,0.46994]
[1776907025549,63.46,78239.46,82.4,-0.00786,2e-05,0.4676]
[1776907028570,63.46,78234.09,82.4,-0.00795,2e-05,0.472]
[1776907033605,63.46,78235.3,82.4,-0.00793,2e-05,0.47101]
[1776907038640,63.46,78225.59,82.4,-0.00808,2e-05,0.47903]
[1776907043675,63.46,78222.62,82.4,-0.00813,2e-05,0.48151]
[1776907048709,63.46,78217.96,82.4,-0.0082,2e-05,0.48541]
[1776907051731,63.46,78204.88,82.4,-0.00835,2e-05,0.49242]
[1776907054752,63.46,78198.18,82.4,-0.00847,2e-05,0.49816]
[1776907057960,63.46,78197.79,82.4,-0.00847,2e-05,0.4985]
[1776907063816,63.46,78193.66,82.4,-0.00854,2e-05,0.50206]
[1776907068850,63.46,78192.16,82.4,-0.00857,2e-05,0.50336]
[1776907071872,63.46,78202.4,82.4,-0.00839,2e-05,0.49454]
[1776907076907,63.46,78205.75,82.4,-0.00834,2e-05,0.49168]
[1776907081942,63.46,78205.13,82.4,-0.00835,2e-05,0.49221]
[1776907086976,63.46,78199.84,82.4,-0.00844,2e-05,0.49673]
[1776907092013,63.46,78195.65,82.4,-0.00851,2e-05,0.50034]
[1776907094459,63.46,78195.07,82.4,-0.00852,2e-05,0.50084]
[1776907100069,63.46,78194.84,82.4,-0.00852,2e-05,0.50104]
[1776907105486,63.46,78194.99,82.4,-0.00852,2e-05,0.50091]
[1776907106112,63.46,78188.34,82.4,-0.00863,2e-05,0.50669]
[1776907110138,63.46,78196.33,82.4,-0.0085,2e-05,0.49975]
[1776907111146,63.46,78200.3,82.4,-0.00836,2e-05,0.49223]
[1776907116181,63.46,78197.71,82.4,-0.00841,2e-05,0.49444]
[1776907121216,63.46,78195.56,82.4,-0.00844,2e-05,0.49629]
[1776907125246,63.46,78188.95,82.4,-0.00855,2e-05,0.50199]
[1776907130281,63.46,78185.49,82.4,-0.00861,2e-05,0.505]
[1776907135316,63.46,78186.28,82.4,-0.0086,2e-05,0.50431]
[1776907140351,63.46,78186.18,82.4,-0.0086,2e-05,0.5044]
[1776907145396,63.46,78185.64,82.4,-0.00861,2e-05,0.50487]
[1776907146397,63.46,78192.32,82.4,-0.0085,2e-05,0.49907]
[1776907151432,63.46,78194.73,82.4,-0.00845,2e-05,0.497]
[1776907154453,63.46,78189.61,82.4,-0.00854,2e-05,0.50142]
[1776907159493,63.46,78189.94,82.4,-0.00854,2e-05,0.50113]
[1776907164528,63.46,78186.32,82.4,-0.0086,2e-05,0.50427]
[1776907169562,63.46,78183.34,82.4,-0.00865,2e-05,0.50687]
[1776907171577,63.46,78184.2,82.4,-0.00856,2e-05,0.50195]
[1776907176614,63.46,78186.61,82.4,-0.00852,2e-05,0.49986]
[1776907177517,63.46,78186.61,82.4,-0.00852,2e-05,0.49986]
[1776907182656,63.47,78190.82,82.4,-0.00847,2e-05,0.49691]
[1776907187690,63.47,78192.42,82.4,-0.00844,2e-05,0.49553]
[1776907190712,63.47,78186.43,82.4,-0.00854,2e-05,0.5007]
[1776907195747,63.47,78181.99,82.4,-0.00862,2e-05,0.50455]
[1776907200782,63.47,78181.33,82.4,-0.00863,2e-05,0.50513]
[1776907201791,63.47,78162.97,82.4,-0.00895,2e-05,0.52135]
[1776907202798,63.47,78149.13,82.4,-0.00919,2e-05,0.53387]
[1776907206826,63.47,78143.02,82.4,-0.0093,2e-05,0.53947]
[1776907208839,63.47,78149.8,82.4,-0.00918,2e-05,0.53325]
[1776907209847,63.47,78149.52,82.4,-0.00919,2e-05,0.53351]
[1776907212868,63.47,78143.82,82.4,-0.00929,2e-05,0.53873]
[1776907216896,63.47,78138.55,82.4,-0.00939,2e-05,0.5436]
[1776907218910,63.47,78146.41,82.4,-0.00924,2e-05,0.53642]
[1776907223945,63.47,78143.18,82.4,-0.0093,2e-05,0.53939]
[1776907225959,63.47,78137.94,82.4,-0.0094,2e-05,0.54423]
[1776907230994,63.47,78142.85,82.4,-0.00931,2e-05,0.5397]
[1776907234015,63.47,78143.36,82.4,-0.00923,2e-05,0.53485]
[1776907239051,63.47,78143.73,82.4,-0.00922,2e-05,0.53452]
[1776907244086,63.47,78152.65,82.4,-0.00906,2e-05,0.52641]
[1776907245093,63.47,78158.11,82.4,-0.00896,2e-05,0.52149]
[1776907246099,63.47,78163.87,82.4,-0.00886,2e-05,0.51635]
[1776907247107,63.47,78169.07,82.4,-0.00877,2e-05,0.51174]
[1776907249124,63.47,78179.16,82.4,-0.0086,2e-05,0.5029]
[1776907250131,63.47,78186.62,82.4,-0.00847,2e-05,0.49645]
[1776907252145,63.47,78191.7,82.4,-0.00838,2e-05,0.49209]
[1776907257180,63.47,78185.08,82.4,-0.0085,2e-05,0.49777]
[1776907262215,63.47,78180.19,82.4,-0.00858,2e-05,0.50201]
[1776907267251,63.47,78179.35,82.4,-0.00859,2e-05,0.50274]
[1776907268258,63.47,78185.97,82.4,-0.00848,2e-05,0.49701]
[1776907270272,63.47,78191.21,82.4,-0.00839,2e-05,0.49251]
[1776907275307,63.47,78192.53,82.4,-0.00837,2e-05,0.49138]
[1776907280342,63.47,78194.61,82.4,-0.00834,2e-05,0.48961]
[1776907285377,63.47,78195.52,82.4,-0.00832,2e-05,0.48884]
[1776907288398,63.47,78202.33,82.4,-0.00821,2e-05,0.48308]
[1776907293433,63.48,78202.76,82.4,-0.00814,2e-05,0.47871]
[1776907297460,63.48,78212.02,82.4,-0.00799,2e-05,0.47111]
[1776907299475,63.48,78221.91,82.4,-0.00783,2e-05,0.46308]
[1776907304510,63.54,78217.73,82.4,-0.00795,2e-05,0.46905]
[1776907308538,63.54,78212.71,82.4,-0.00803,2e-05,0.47333]
[1776907315587,63.55,78212.68,82.4,-0.00803,2e-05,0.47354]
[1776907316594,63.55,78206.59,82.4,-0.00813,2e-05,0.47863]
[1776907319615,63.55,78200.98,82.4,-0.00823,2e-05,0.48338]
[1776907321629,63.55,78190.47,82.4,-0.0084,2e-05,0.49231]
[1776907326664,63.55,78188.58,82.4,-0.00843,2e-05,0.49392]
[1776907327671,63.55,78179.41,82.4,-0.00859,2e-05,0.50183]
[1776907330698,63.55,78168.82,82.4,-0.00877,2e-05,0.5111]
[1776907331704,63.55,78160.75,82.4,-0.00891,2e-05,0.51826]
[1776907336741,63.55,78154.77,82.4,-0.00902,2e-05,0.52361]
[1776907341778,63.55,78155.91,82.4,-0.009,2e-05,0.52259]
[1776907345810,63.55,78147.54,82.4,-0.00915,2e-05,0.53015]
[1776907350876,63.55,78150.17,82.4,-0.0091,2e-05,0.52776]
[1776907355911,63.55,78143.75,82.4,-0.00914,2e-05,0.52924]
[1776907356918,63.55,78132.09,82.4,-0.00936,2e-05,0.53992]
[1776907361953,63.55,78134.22,82.4,-0.00932,2e-05,0.53796]
[1776907366988,63.55,78133.06,82.4,-0.00934,2e-05,0.53902]
[1776907372024,63.55,78132.65,82.4,-0.00934,2e-05,0.5394]
[1776907377060,63.55,78133.69,82.4,-0.00933,2e-05,0.53844]
[1776907382095,63.55,78130.32,82.4,-0.00939,2e-05,0.54156]
[1776907383676,63.55,78130.89,82.4,-0.00938,2e-05,0.54111]
[1776907384304,63.55,78130.89,82.4,-0.00938,2e-05,0.54111]
[1776907386123,63.55,78136.81,82.4,-0.00927,2e-05,0.53566]
[1776907387129,63.55,78143.83,82.4,-0.00914,2e-05,0.52925]
[1776907392165,63.55,78137.79,82.4,-0.00925,2e-05,0.53476]
[1776907397199,63.56,78141.71,82.4,-0.00919,2e-05,0.53159]
[1776907400221,63.57,78136.2,82.4,-0.0093,2e-05,0.53694]
[1776907405256,63.58,78138.14,82.4,-0.00927,2e-05,0.53563]
[1776907409284,63.58,78132.71,82.4,-0.00938,2e-05,0.54101]
[1776907414320,63.59,78128.63,82.4,-0.00939,2e-05,0.54081]
[1776907419355,63.6,78127.7,82.4,-0.00941,2e-05,0.5421]
[1776907424391,63.61,78128.06,82.4,-0.00941,2e-05,0.54218]
[1776907429425,63.61,78126.58,82.4,-0.00944,2e-05,0.54363]
[1776907434461,63.61,78125.01,82.4,-0.00947,2e-05,0.54509]
[1776907440194,63.62,78125.9,82.4,-0.00946,2e-05,0.54448]
[1776907445538,63.63,78126.94,82.4,-0.00946,2e-05,0.54428]
[1776907446545,63.63,78132.12,82.4,-0.00936,2e-05,0.53948]
[1776907450573,63.65,78125.87,82.4,-0.00949,2e-05,0.54575]
[1776907455608,63.66,78124.52,82.4,-0.00952,2e-05,0.54753]
[1776907458629,63.66,78115.65,82.4,-0.00969,2e-05,0.55617]
[1776907463664,63.67,78115.06,82.4,-0.00971,2e-05,0.5569]
[1776907468699,63.67,78117.44,82.4,-0.00966,2e-05,0.55465]
[1776907473734,63.67,78111.34,82.4,-0.0097,2e-05,0.5559]
[1776907478769,63.67,78108.73,82.4,-0.00975,2e-05,0.55838]
[1776907480783,63.67,78103.63,82.4,-0.00985,2e-05,0.56324]
[1776907483805,63.67,78096.62,82.4,-0.00999,2e-05,0.56997]
[1776907488843,63.67,78099.0,82.4,-0.00995,2e-05,0.56794]
[1776907493877,63.68,78098.6,82.4,-0.00996,2e-05,0.56862]
[1776907498913,63.68,78099.74,82.4,-0.00994,2e-05,0.56784]
[1776907503951,63.69,78099.52,82.4,-0.00995,2e-05,0.56835]
[1776907508995,63.69,78106.65,82.4,-0.00982,2e-05,0.5617]
[1776907513020,63.7,78112.31,82.4,-0.00971,2e-05,0.55648]
[1776907514027,63.7,78121.46,82.4,-0.00954,2e-05,0.54788]
[1776907516041,63.7,78128.84,82.4,-0.0094,2e-05,0.54102]
[1776907521076,63.7,78128.95,82.4,-0.0094,2e-05,0.54092]
[1776907526112,63.7,78127.77,82.4,-0.00942,2e-05,0.54201]
[1776907531147,63.7,78125.94,82.4,-0.00938,2e-05,0.53926]
[1776907536182,63.7,78128.87,82.4,-0.00933,2e-05,0.53656]
[1776907541218,63.7,78129.75,82.4,-0.00931,2e-05,0.53575]
[1776907546254,63.7,78129.43,82.4,-0.00932,2e-05,0.53605]
[1776907551288,63.7,78126.31,82.4,-0.00938,2e-05,0.53892]
[1776907556323,63.7,78123.87,82.4,-0.00942,2e-05,0.54117]
[1776907561358,63.7,78119.48,82.4,-0.00951,2e-05,0.54536]
[1776907563371,63.7,78125.12,82.4,-0.0094,2e-05,0.54012]
[1776907568287,63.7,78121.75,82.4,-0.00946,2e-05,0.54325]
[1776907569414,63.7,78131.26,82.4,-0.00929,2e-05,0.53447]
[1776907572167,63.7,78132.38,82.4,-0.00927,2e-05,0.53345]
[1776907575312,63.7,78132.37,82.4,-0.00927,2e-05,0.53346]
[1776907575461,63.7,78138.56,82.4,-0.00915,2e-05,0.52782]
[1776907576464,63.7,78152.16,82.4,-0.00891,2e-05,0.5156]
[1776907577471,63.7,78158.49,82.4,-0.0088,2e-05,0.50999]
[1776907578336,63.7,78158.49,82.4,-0.0088,2e-05,0.50999]
[1776907580822,63.7,78164.54,82.4,-0.00869,2e-05,0.50468]
[1776907584449,63.7,78164.41,82.4,-0.0087,2e-05,0.5048]
[1776907586534,63.7,78174.03,82.4,-0.00853,2e-05,0.49645]
[1776907586683,63.7,78174.03,82.4,-0.00853,2e-05,0.49645]
[1776907587541,63.7,78184.3,82.4,-0.00836,2e-05,0.48766]
[1776907590628,63.7,78184.15,82.4,-0.00836,2e-05,0.48779]
[1776907591570,63.7,78188.24,82.4,-0.00823,2e-05,0.48022]
[1776907593520,63.7,78188.24,82.4,-0.00823,2e-05,0.48022]
[1776907593584,63.7,78194.04,82.4,-0.00813,2e-05,0.47538]
[1776907594591,63.7,78204.22,82.4,-0.00797,2e-05,0.46699]
[1776907595598,63.7,78209.2,82.4,-0.00789,2e-05,0.46296]
[1776907596779,63.7,78209.2,82.4,-0.00789,2e-05,0.46296]
[1776907599810,63.71,78204.0,82.4,-0.00797,2e-05,0.46738]
[1776907602013,63.71,78203.31,82.4,-0.00799,2e-05,0.46798]
[1776907602647,63.71,78226.33,82.4,-0.00762,2e-05,0.44938]
[1776907604661,63.71,78232.31,82.4,-0.00753,2e-05,0.44465]
[1776907606186,63.71,78232.31,82.4,-0.00753,2e-05,0.44465]
[1776907606496,63.71,78232.31,82.4,-0.00753,2e-05,0.44465]
[1776907608284,63.71,78230.75,82.4,-0.00756,2e-05,0.44588]
[1776907608689,63.71,78222.2,82.4,-0.00769,2e-05,0.45267]
[1776907612378,63.71,78220.08,82.4,-0.00772,2e-05,0.45437]
[1776907614594,63.71,78217.18,82.4,-0.00777,2e-05,0.4567]
[1776907616183,63.71,78213.88,82.4,-0.00782,2e-05,0.45937]
[1776907618489,63.71,78212.45,82.4,-0.00784,2e-05,0.46057]
[1776907622787,63.72,78220.16,82.4,-0.00773,2e-05,0.45465]
[1776907623794,63.72,78226.76,82.4,-0.00762,2e-05,0.44944]
[1776907626815,63.72,78221.67,82.4,-0.00771,2e-05,0.4537]
[1776907631851,63.73,78223.89,82.4,-0.00768,2e-05,0.45225]
[1776907636886,63.74,78218.3,82.4,-0.00777,2e-05,0.45705]
[1776907638900,63.74,78226.97,82.4,-0.00764,2e-05,0.45022]
[1776907640914,63.74,78238.32,82.4,-0.00747,2e-05,0.44141]
[1776907642145,63.74,78238.32,82.4,-0.00747,2e-05,0.44141]
[1776907642239,63.75,78248.62,82.4,-0.00732,1e-05,0.4335]
[1776907642928,63.75,78256.75,82.4,-0.0072,1e-05,0.42737]
[1776907646203,63.75,78261.12,82.4,-0.00714,1e-05,0.42428]
[1776907651991,63.76,78258.36,82.4,-0.00712,1e-05,0.42273]
[1776907657026,63.76,78258.11,82.4,-0.00712,1e-05,0.42292]
[1776907662060,63.77,78259.54,82.4,-0.00711,1e-05,0.4222]
[1776907667097,63.77,78263.09,82.4,-0.00706,1e-05,0.41953]
[1776907672131,63.77,78268.5,82.4,-0.00698,1e-05,0.41549]
[1776907675152,63.77,78282.01,82.4,-0.00679,1e-05,0.40554]
[1776907676164,63.77,78292.33,82.4,-0.00665,1e-05,0.39807]
[1776907677171,63.77,78298.0,82.4,-0.00657,1e-05,0.39416]
[1776907682206,63.78,78296.76,82.4,-0.0066,1e-05,0.39546]
[1776907686234,63.78,78286.28,82.4,-0.00674,1e-05,0.403]
[1776907687241,63.78,78277.68,82.4,-0.00686,1e-05,0.40928]
[1776907692276,63.78,78276.74,82.4,-0.00687,1e-05,0.40997]
[1776907696304,63.78,78270.26,82.4,-0.00697,1e-05,0.41476]
[1776907701339,63.78,78267.67,82.4,-0.007,1e-05,0.41668]
[1776907706374,63.78,78261.67,82.4,-0.00709,1e-05,0.42118]
[1776907710402,63.78,78256.39,82.4,-0.00717,1e-05,0.42517]
[1776907712416,63.78,78256.34,82.4,-0.00711,1e-05,0.42144]
[1776907714430,63.78,78244.5,82.4,-0.00728,1e-05,0.43044]
[1776907716444,63.78,78238.95,82.4,-0.00736,1e-05,0.43472]
[1776907717452,63.78,78245.71,82.4,-0.00726,1e-05,0.42952]
[1776907722486,63.78,78243.46,82.4,-0.00729,1e-05,0.43124]
[1776907726515,63.78,78227.65,82.4,-0.00753,2e-05,0.44353]
[1776907728529,63.78,78221.59,82.4,-0.00763,2e-05,0.44832]
[1776907733564,63.78,78223.4,82.4,-0.0076,2e-05,0.44689]
[1776907736585,63.78,78217.05,82.4,-0.0077,2e-05,0.45194]
[1776907740613,63.78,78209.85,82.4,-0.00781,2e-05,0.4579]
[1776907745648,63.79,78198.32,82.4,-0.008,2e-05,0.46753]
[1776907750683,63.79,78195.42,82.4,-0.00805,2e-05,0.47005]
[1776907752697,63.79,78190.32,82.4,-0.00813,2e-05,0.47432]
[1776907758739,63.8,78180.7,82.4,-0.00829,2e-05,0.48247]
[1776907760754,63.8,78171.61,82.4,-0.00845,2e-05,0.49018]
[1776907762767,63.8,78177.24,82.4,-0.00835,2e-05,0.48539]
[1776907767803,63.8,78177.9,82.4,-0.00834,2e-05,0.48483]
[1776907771831,63.8,78178.39,82.4,-0.00826,2e-05,0.48028]
[1776907776866,63.8,78179.96,82.4,-0.00824,2e-05,0.47898]
[1776907777873,63.8,78188.85,82.4,-0.00809,2e-05,0.47157]
[1776907782908,63.8,78185.63,82.4,-0.00815,2e-05,0.47434]
[1776907787943,63.81,78183.34,82.4,-0.00819,2e-05,0.47657]
[1776907789957,63.81,78177.95,82.4,-0.00828,2e-05,0.48122]
[1776907792978,63.81,78172.15,82.4,-0.00838,2e-05,0.48613]
[1776907796022,63.81,78172.25,82.4,-0.00838,2e-05,0.48604]
[1776907796069,63.81,78172.25,82.4,-0.00838,2e-05,0.48604]
[1776907797105,63.81,78173.04,82.4,-0.00836,2e-05,0.48537]
[1776907797697,63.81,78125.65,82.4,-0.00919,2e-05,0.52699]
[1776907799316,63.81,78121.51,82.4,-0.00927,2e-05,0.53076]
[1776907801506,63.81,78121.03,82.4,-0.00928,2e-05,0.53132]
[1776907802058,63.81,78110.13,82.4,-0.00948,2e-05,0.54136]
[1776907803555,63.81,78104.69,82.4,-0.00959,2e-05,0.54644]
[1776907804321,63.81,78104.69,82.4,-0.00959,2e-05,0.54644]
[1776907810116,63.81,78107.01,82.4,-0.00954,2e-05,0.54427]
[1776907811123,63.81,78118.01,82.4,-0.00934,2e-05,0.53409]
[1776907815151,63.81,78123.25,82.4,-0.00924,2e-05,0.52929]
[1776907820186,63.81,78121.38,82.4,-0.00927,2e-05,0.531]
[1776907822200,63.81,78106.6,82.4,-0.00955,2e-05,0.54465]
[1776907824214,63.81,78100.74,82.4,-0.00966,2e-05,0.55014]
[1776907829249,63.81,78103.67,82.4,-0.0096,2e-05,0.54739]
[1776907831805,63.81,78115.49,82.4,-0.00931,2e-05,0.53196]
[1776907832639,63.81,78121.32,82.4,-0.0092,2e-05,0.52664]
[1776907833382,63.81,78121.32,82.4,-0.0092,2e-05,0.52664]
[1776907833473,63.81,78132.89,82.4,-0.00899,2e-05,0.51621]
[1776907834283,63.81,78140.63,82.4,-0.00885,2e-05,0.50933]
[1776907834969,63.81,78140.63,82.4,-0.00885,2e-05,0.50933]
[1776907835291,63.81,78145.79,82.4,-0.00876,2e-05,0.50478]
[1776907836837,63.81,78145.45,82.4,-0.00877,2e-05,0.50508]
[1776907839437,63.81,78151.79,82.4,-0.00866,2e-05,0.49954]
[1776907840780,63.81,78152.88,82.4,-0.00864,2e-05,0.4986]
[1776907843209,63.81,78152.97,82.4,-0.00864,2e-05,0.49852]
[1776907846935,63.81,78152.28,82.4,-0.00865,2e-05,0.49912]
[1776907849241,63.81,78153.02,82.4,-0.00864,2e-05,0.49847]
[1776907851957,63.81,78161.63,82.4,-0.00849,2e-05,0.49104]
[1776907853354,63.81,78162.35,82.4,-0.00848,2e-05,0.49043]
[1776907858454,63.81,78164.08,82.4,-0.00845,2e-05,0.48895]
[1776907860469,63.81,78172.91,82.4,-0.0083,2e-05,0.48145]
[1776907861476,63.81,78178.45,82.4,-0.00821,2e-05,0.4768]
[1776907862483,63.81,78183.58,82.4,-0.00812,2e-05,0.47252]
[1776907864625,63.81,78183.58,82.4,-0.00812,2e-05,0.47252]
[1776907864770,63.81,78195.83,82.4,-0.00793,2e-05,0.46247]
[1776907865504,63.81,78206.78,82.4,-0.00775,2e-05,0.45363]
[1776907867518,63.82,78212.08,82.4,-0.00767,2e-05,0.44949]
[1776907868683,63.82,78212.08,82.4,-0.00767,2e-05,0.44949]
[1776907871387,63.84,78214.66,82.4,-0.00765,2e-05,0.44826]
[1776907871546,63.85,78222.65,82.4,-0.00754,2e-05,0.44263]
[1776907874854,63.85,78224.74,82.4,-0.00751,2e-05,0.44099]
[1776907875849,63.85,78225.06,82.4,-0.0075,2e-05,0.44074]
[1776907876581,63.85,78238.44,82.4,-0.0073,1e-05,0.43036]
[1776907878414,63.85,78242.49,82.4,-0.00724,1e-05,0.42726]
[1776907883632,63.85,78237.96,82.4,-0.00731,1e-05,0.43073]
[1776907888667,63.85,78236.33,82.4,-0.00733,1e-05,0.43199]
[1776907891830,63.85,78213.59,82.4,-0.00761,2e-05,0.44586]
[1776907892695,63.85,78207.14,82.4,-0.00771,2e-05,0.45099]
[1776907893762,63.85,78200.46,82.4,-0.00782,2e-05,0.45636]
[1776907899744,63.85,78198.54,82.4,-0.00785,2e-05,0.45791]
[1776907904779,63.85,78196.2,82.4,-0.00788,2e-05,0.45981]
[1776907909814,63.85,78197.64,82.4,-0.00786,2e-05,0.45864]
[1776907912834,63.86,78204.12,82.4,-0.00776,2e-05,0.45352]
[1776907917891,63.86,78208.16,82.4,-0.0077,2e-05,0.45058]
[1776907920899,63.87,78202.8,82.4,-0.00779,2e-05,0.45505]
[1776907921907,63.87,78196.09,82.4,-0.0079,2e-05,0.46053]
[1776907922913,63.87,78190.64,82.4,-0.00799,2e-05,0.46502]
[1776907927948,63.87,78191.46,82.4,-0.00798,2e-05,0.4645]
[1776907932982,63.88,78190.32,82.4,-0.008,2e-05,0.46559]
[1776907938019,63.88,78202.51,82.4,-0.00781,2e-05,0.45584]
[1776907943054,63.89,78201.8,82.4,-0.00782,2e-05,0.45666]
[1776907944062,63.89,78195.09,82.4,-0.00793,2e-05,0.46216]
[1776907945069,63.89,78187.36,82.4,-0.00806,2e-05,0.46853]
[1776907947083,63.89,78180.37,82.4,-0.00817,2e-05,0.47437]
[1776907951111,63.89,78181.71,82.4,-0.00808,2e-05,0.46921]
[1776907956147,63.89,78180.97,82.4,-0.0081,2e-05,0.46992]
[1776907962190,63.9,78182.66,82.4,-0.00807,2e-05,0.46866]
[1776907967224,63.9,78179.19,82.4,-0.00813,2e-05,0.47166]
[1776907968231,63.9,78169.05,82.4,-0.0083,2e-05,0.48015]
[1776907971252,63.9,78175.34,82.4,-0.00819,2e-05,0.47488]
[1776907976286,63.9,78171.98,82.4,-0.00825,2e-05,0.47774]
[1776907977294,63.9,78165.31,82.4,-0.00836,2e-05,0.48337]
[1776907982329,63.9,78163.51,82.4,-0.00839,2e-05,0.48489]
[1776907987364,63.9,78163.39,82.4,-0.00839,2e-05,0.48499]
[1776907992399,63.9,78168.66,82.4,-0.00831,2e-05,0.48053]
[1776907997434,63.9,78165.05,82.4,-0.00837,2e-05,0.48359]
[1776908002468,63.9,78166.63,82.4,-0.00834,2e-05,0.48225]
[1776908007504,63.9,78164.26,82.4,-0.00838,2e-05,0.48426]
[1776908010529,63.9,78169.35,82.4,-0.00829,2e-05,0.47995]
[1776908011536,63.9,78171.85,82.4,-0.00818,2e-05,0.47372]
[1776908016570,63.9,78167.3,82.4,-0.00826,2e-05,0.47757]
[1776908021606,63.9,78164.26,82.4,-0.00831,2e-05,0.48015]
[1776908023620,63.9,78155.71,82.4,-0.00846,2e-05,0.4874]
[1776908026641,63.9,78148.87,82.4,-0.00857,2e-05,0.49327]
[1776908028120,63.9,78145.4,82.4,-0.00863,2e-05,0.49627]
[1776908033689,63.9,78142.6,82.4,-0.00868,2e-05,0.49871]
[1776908038727,63.9,78140.96,82.4,-0.00871,2e-05,0.50013]
[1776908043762,63.9,78139.7,82.4,-0.00873,2e-05,0.50123]
[1776908047790,63.9,78150.78,82.4,-0.00854,2e-05,0.49163]
[1776908050811,63.9,78145.4,82.4,-0.00863,2e-05,0.49627]
[1776908054839,63.9,78136.32,82.4,-0.00879,2e-05,0.5042]
[1776908057860,63.9,78131.16,82.4,-0.00888,2e-05,0.50874]
[1776908062895,63.9,78134.92,82.4,-0.00882,2e-05,0.50543]
[1776908067930,63.9,78129.21,82.4,-0.00892,2e-05,0.51047]
[1776908072965,63.9,78128.91,82.4,-0.00885,2e-05,0.5064]
[1776908076993,63.9,78123.66,82.4,-0.00894,2e-05,0.51105]
[1776908082031,63.9,78123.94,82.4,-0.00894,2e-05,0.5108]
[1776908087067,63.9,78123.18,82.4,-0.00895,2e-05,0.51148]
[1776908092108,63.9,78122.7,82.4,-0.00896,2e-05,0.5119]
[1776908094122,63.9,78129.62,82.4,-0.00884,2e-05,0.50577]
[1776908098125,63.9,78130.01,82.4,-0.00883,2e-05,0.50543]
[1776908098632,63.9,78130.08,82.4,-0.00883,2e-05,0.50537]
[1776908098639,63.9,78146.27,82.4,-0.00855,2e-05,0.49127]
[1776908100051,63.9,78159.77,82.4,-0.00832,2e-05,0.47977]
[1776908101172,63.9,78180.8,82.4,-0.00797,2e-05,0.4623]
[1776908102178,63.9,78189.71,82.4,-0.00783,2e-05,0.45509]
[1776908105199,63.9,78207.16,82.4,-0.00756,2e-05,0.44118]
[1776908107213,63.9,78216.38,82.4,-0.00741,2e-05,0.43397]
[1776908110234,63.9,78207.29,82.4,-0.00755,2e-05,0.44108]
[1776908111241,63.9,78199.89,82.4,-0.00767,2e-05,0.44693]
[1776908112562,63.9,78194.25,82.4,-0.00776,2e-05,0.45144]
[1776908118290,63.9,78192.29,82.4,-0.00779,2e-05,0.45301]
[1776908123325,63.9,78187.28,82.4,-0.00787,2e-05,0.45705]
[1776908125685,63.9,78193.19,82.4,-0.00777,2e-05,0.45229]
[1776908128360,63.9,78198.29,82.4,-0.00769,2e-05,0.4482]
[1776908131381,63.9,78199.99,82.4,-0.0076,2e-05,0.44289]
[1776908136415,63.9,78202.78,82.4,-0.00756,2e-05,0.44069]
[1776908140444,63.9,78212.58,82.4,-0.00741,2e-05,0.43303]
[1776908145480,63.9,78212.36,82.4,-0.00741,2e-05,0.43321]
[1776908150515,63.9,78224.18,82.4,-0.00723,1e-05,0.42412]
[1776908151522,63.9,78229.84,82.4,-0.00715,1e-05,0.41982]
[1776908156557,63.9,78227.94,82.4,-0.00718,1e-05,0.42126]
[1776908158570,63.9,78222.96,82.4,-0.00725,1e-05,0.42505]
[1776908159578,63.9,78215.44,82.4,-0.00736,2e-05,0.43082]
[1776908163606,63.9,78201.3,82.4,-0.00758,2e-05,0.44186]
[1776908164613,63.9,78191.47,82.4,-0.00773,2e-05,0.44967]
[1776908167636,63.9,78208.2,82.4,-0.00747,2e-05,0.43644]
[1776908172669,63.9,78206.07,82.4,-0.00751,2e-05,0.43811]
[1776908177705,63.9,78204.41,82.4,-0.00753,2e-05,0.43941]
[1776908179719,63.9,78214.96,82.4,-0.00737,2e-05,0.43119]
[1776908184753,63.9,78214.84,82.4,-0.00737,2e-05,0.43128]
[1776908189789,63.9,78212.11,82.4,-0.00741,2e-05,0.4334]
[1776908192810,63.9,78214.9,82.4,-0.00731,2e-05,0.42737]
[1776908197845,63.9,78219.86,82.4,-0.00723,1e-05,0.42357]
[1776908202880,63.9,78215.38,82.4,-0.0073,1e-05,0.427]
[1776908207914,63.9,78212.1,82.4,-0.00735,2e-05,0.42952]
[1776908208362,63.9,78212.1,82.4,-0.00735,2e-05,0.42952]
[1776908212953,63.9,78203.67,82.4,-0.00748,2e-05,0.43607]
[1776908214967,63.9,78211.35,82.4,-0.00736,2e-05,0.4301]
[1776908220007,63.9,78215.57,82.4,-0.0073,1e-05,0.42686]
[1776908222006,63.9,78216.72,82.4,-0.00728,1e-05,0.42597]
[1776908222016,63.9,78235.27,82.4,-0.00701,1e-05,0.41196]
[1776908223023,63.9,78250.49,82.4,-0.00679,1e-05,0.40076]
[1776908225196,63.9,78249.51,82.4,-0.0068,1e-05,0.40147]
[1776908230075,63.9,78244.28,82.4,-0.00688,1e-05,0.4053]
[1776908232089,63.9,78239.18,82.4,-0.00695,1e-05,0.40906]
[1776908237124,63.9,78238.68,82.4,-0.00696,1e-05,0.40943]
[1776908242158,63.9,78239.34,82.4,-0.00695,1e-05,0.40894]
[1776908247193,63.9,78239.72,82.4,-0.00694,1e-05,0.40866]
[1776908251222,63.9,78239.51,82.4,-0.00689,1e-05,0.40508]
[1776908254697,63.9,78239.76,82.4,-0.00688,1e-05,0.4049]
[1776908255250,63.9,78253.68,82.4,-0.00669,1e-05,0.39478]
[1776908258381,63.9,78256.71,82.4,-0.00664,1e-05,0.3926]
[1776908259278,63.9,78250.99,82.4,-0.00672,1e-05,0.39672]
[1776908261292,63.9,78245.67,82.4,-0.0068,1e-05,0.40058]
[1776908264805,63.9,78238.01,82.4,-0.00691,1e-05,0.40619]
[1776908265320,63.9,78221.31,82.4,-0.00715,1e-05,0.41865]
[1776908270356,63.9,78222.31,82.4,-0.00713,1e-05,0.41789]
[1776908275391,63.9,78219.72,82.4,-0.00717,1e-05,0.41985]
[1776908280426,63.9,78220.46,82.4,-0.00716,1e-05,0.41929]
[1776908282439,63.9,78214.4,82.4,-0.00725,1e-05,0.4239]
[1776908285461,63.9,78207.39,82.4,-0.00736,2e-05,0.42928]
[1776908290496,63.9,78205.73,82.4,-0.00738,2e-05,0.43056]
[1776908295531,63.9,78207.84,82.4,-0.00735,2e-05,0.42893]
[1776908299560,63.9,78218.03,82.4,-0.0072,1e-05,0.42113]
[1776908302579,63.9,78222.94,82.4,-0.00713,1e-05,0.41742]
[1776908303586,63.9,78231.77,82.4,-0.007,1e-05,0.41081]
[1776908305608,63.9,78247.66,82.4,-0.00677,1e-05,0.39913]
[1776908306612,63.9,78257.75,82.4,-0.00663,1e-05,0.39186]
[1776908311647,63.9,78254.93,82.4,-0.00661,1e-05,0.39024]
[1776908312654,63.9,78248.3,82.4,-0.0067,1e-05,0.39499]
[1776908314669,63.9,78241.62,82.4,-0.00679,1e-05,0.39983]
[1776908319704,63.9,78241.74,82.4,-0.00679,1e-05,0.39974]
[1776908324739,63.9,78243.79,82.4,-0.00676,1e-05,0.39825]
[1776908325746,63.9,78250.84,82.4,-0.00667,1e-05,0.39316]
[1776908330781,63.9,78255.1,82.4,-0.00661,1e-05,0.39012]
[1776908336312,63.9,78251.94,82.4,-0.00665,1e-05,0.39238]
[1776908340850,63.9,78261.93,82.4,-0.00651,1e-05,0.38527]
[1776908341859,63.9,78268.96,82.4,-0.00642,1e-05,0.38034]
[1776908344879,63.9,78261.13,82.4,-0.00652,1e-05,0.38584]
[1776908349915,63.9,78259.87,82.4,-0.00654,1e-05,0.38673]
[1776908354950,63.9,78258.5,82.4,-0.00656,1e-05,0.3877]
[1776908359984,63.9,78261.83,82.4,-0.00651,1e-05,0.38534]
[1776908363006,63.9,78256.91,82.4,-0.00658,1e-05,0.38883]
[1776908368040,63.9,78255.59,82.4,-0.0066,1e-05,0.38977]
[1776908371061,63.9,78255.34,82.4,-0.00654,1e-05,0.38632]
[1776908376097,63.9,78254.28,82.4,-0.00656,1e-05,0.38707]
[1776908382138,63.9,78254.38,82.4,-0.00656,1e-05,0.387]
[1776908387174,63.9,78255.48,82.4,-0.00654,1e-05,0.38622]
[1776908392209,63.9,78255.72,82.4,-0.00654,1e-05,0.38605]
[1776908397245,63.9,78256.04,82.4,-0.00653,1e-05,0.38583]
[1776908402280,63.9,78267.49,82.4,-0.00638,1e-05,0.3778]
[1776908405301,63.9,78279.89,82.4,-0.00622,1e-05,0.36927]
[1776908407316,63.9,78288.28,82.4,-0.00611,1e-05,0.36359]
[1776908408323,63.9,78298.17,82.4,-0.00598,1e-05,0.35698]
[1776908412351,63.9,78304.1,82.4,-0.00591,1e-05,0.35308]
[1776908417386,63.9,78306.53,82.4,-0.00588,1e-05,0.35148]
[1776908422421,63.9,78305.74,82.4,-0.00589,1e-05,0.352]
[1776908427456,63.9,78306.23,82.4,-0.00588,1e-05,0.35168]
[1776908432491,63.9,78306.02,82.4,-0.00583,1e-05,0.34845]
[1776908437526,63.9,78306.32,82.4,-0.00582,1e-05,0.34825]
[1776908441554,63.9,78301.03,82.4,-0.00589,1e-05,0.3517]
[1776908445582,63.9,78306.85,82.4,-0.00582,1e-05,0.34791]
[1776908449611,63.9,78312.7,82.4,-0.00575,1e-05,0.34413]
[1776908453639,63.9,78318.0,82.4,-0.00568,1e-05,0.34074]
[1776908458673,63.9,78315.1,82.4,-0.00572,1e-05,0.34259]
[1776908464146,63.9,78316.65,82.4,-0.0057,1e-05,0.3416]
[1776908464991,63.9,78318.18,82.4,-0.00568,1e-05,0.34062]
[1776908465027,63.9,78323.49,82.4,-0.00562,1e-05,0.33725]
[1776908466078,63.9,78345.92,82.4,-0.00535,1e-05,0.32333]
[1776908466749,63.9,78352.97,82.4,-0.00527,1e-05,0.31906]
[1776908467756,63.9,78358.8,82.4,-0.00521,1e-05,0.31556]
[1776908469770,63.9,78367.5,82.4,-0.00511,1e-05,0.3104]
[1776908471682,63.9,78366.92,82.4,-0.00512,1e-05,0.31074]
[1776908472287,63.9,78366.92,82.4,-0.00512,1e-05,0.31074]
[1776908473008,63.9,78381.07,82.4,-0.00497,1e-05,0.3025]
[1776908473801,63.9,78387.61,82.4,-0.0049,1e-05,0.29875]
[1776908475086,63.9,78387.61,82.4,-0.0049,1e-05,0.29875]
[1776908478043,63.9,78381.41,82.4,-0.00496,1e-05,0.3023]
[1776908479844,63.9,78376.48,82.4,-0.00502,1e-05,0.30515]
[1776908481858,63.9,78368.95,82.4,-0.0051,1e-05,0.30955]
[1776908486893,63.9,78366.84,82.4,-0.00512,1e-05,0.31079]
[1776908491928,63.9,78363.2,82.4,-0.00511,1e-05,0.30984]
[1776908496963,63.9,78357.4,82.4,-0.00517,1e-05,0.31327]
[1776908501998,63.9,78356.24,82.4,-0.00519,1e-05,0.31396]
[1776908507032,63.9,78363.59,82.4,-0.00511,1e-05,0.30961]
[1776908507666,63.9,78363.59,82.4,-0.00511,1e-05,0.30961]
[1776908513075,63.9,78365.35,82.4,-0.00509,1e-05,0.30857]
[1776908515090,63.9,78370.29,82.4,-0.00503,1e-05,0.30569]
[1776908520125,63.9,78371.03,82.4,-0.00503,1e-05,0.30526]
[1776908522139,63.9,78366.01,82.4,-0.00508,1e-05,0.30819]
[1776908527173,63.9,78369.68,82.4,-0.00504,1e-05,0.30604]
[1776908530195,63.9,78375.78,82.4,-0.00497,1e-05,0.30251]
[1776908535230,63.9,78377.88,82.4,-0.00495,1e-05,0.3013]
[1776908539259,63.9,78392.15,82.4,-0.0048,1e-05,0.29319]
[1776908540266,63.9,78409.0,82.4,-0.00463,1e-05,0.28386]
[1776908541273,63.9,78413.94,82.4,-0.00458,1e-05,0.28117]
[1776908546308,63.9,78415.72,82.4,-0.00456,1e-05,0.28021]
[1776908551344,63.9,78414.55,82.4,-0.00453,1e-05,0.27797]
[1776908556379,63.9,78415.46,82.4,-0.00452,1e-05,0.27748]
[1776908558395,63.9,78408.99,82.4,-0.00458,1e-05,0.28097]
[1776908559407,63.9,78403.45,82.4,-0.00464,1e-05,0.28399]
[1776908562428,63.9,78396.73,82.4,-0.00471,1e-05,0.28769]
[1776908563435,63.9,78391.06,82.4,-0.00477,1e-05,0.29084]
[1776908567463,63.9,78397.51,82.4,-0.0047,1e-05,0.28725]
[1776908572498,63.9,78395.76,82.4,-0.00472,1e-05,0.28822]
[1776908577536,63.9,78395.69,82.4,-0.00472,1e-05,0.28826]
[1776908581564,63.9,78387.42,82.4,-0.0048,1e-05,0.29287]
[1776908582571,63.9,78380.7,82.4,-0.00487,1e-05,0.29667]
[1776908584585,63.9,78374.64,82.4,-0.00494,1e-05,0.30013]
[1776908589621,63.9,78373.61,82.4,-0.00495,1e-05,0.30072]
[1776908594657,63.9,78372.06,82.4,-0.00496,1e-05,0.30161]
[1776908596672,63.9,78365.45,82.4,-0.00504,1e-05,0.30544]
[1776908601707,63.9,78369.15,82.4,-0.005,1e-05,0.30329]
[1776908606743,63.9,78368.18,82.4,-0.00501,1e-05,0.30385]
[1776908611778,63.9,78366.34,82.4,-0.00498,1e-05,0.30186]
[1776908613792,63.9,78361.08,82.4,-0.00503,1e-05,0.30491]
[1776908618827,63.9,78362.7,82.4,-0.00502,1e-05,0.30397]
[1776908623862,63.9,78362.17,82.4,-0.00502,1e-05,0.30428]
[1776908628897,63.9,78357.68,82.4,-0.00507,1e-05,0.30689]
[1776908633932,63.9,78352.9,82.4,-0.00512,1e-05,0.3097]
[1776908636953,63.9,78347.26,82.4,-0.00519,1e-05,0.31304]
[1776908641988,63.9,78337.98,82.4,-0.00529,1e-05,0.31861]
[1776908647023,63.9,78336.95,82.4,-0.0053,1e-05,0.31923]
[1776908652058,63.9,78332.35,82.4,-0.00536,1e-05,0.32203]
[1776908655082,63.9,78326.73,82.4,-0.00542,1e-05,0.32547]
[1776908660120,63.9,78329.29,82.4,-0.00539,1e-05,0.3239]
[1776908665155,63.9,78326.69,82.4,-0.00542,1e-05,0.32549]
[1776908668677,63.9,78328.03,82.4,-0.0054,1e-05,0.32467]
[1776908669184,63.9,78304.15,82.4,-0.00569,1e-05,0.33961]
[1776908670191,63.9,78294.05,82.4,-0.00581,1e-05,0.34611]
[1776908672205,63.9,78300.73,82.4,-0.00567,1e-05,0.33847]
[1776908673244,63.9,78300.73,82.4,-0.00567,1e-05,0.33847]
[1776908678247,63.9,78313.62,82.4,-0.00552,1e-05,0.33035]
[1776908680265,63.9,78324.09,82.4,-0.0054,1e-05,0.32387]
[1776908685298,63.9,78324.17,82.4,-0.0054,1e-05,0.32382]
[1776908690334,63.9,78317.87,82.4,-0.00547,1e-05,0.3277]
[1776908695369,63.9,78319.77,82.4,-0.00545,1e-05,0.32653]
[1776908700404,63.9,78320.42,82.4,-0.00544,1e-05,0.32613]
[1776908702418,63.9,78311.0,82.4,-0.00555,1e-05,0.33198]
[1776908703426,63.9,78305.1,82.4,-0.00562,1e-05,0.3357]
[1776908706447,63.9,78311.09,82.4,-0.00555,1e-05,0.33193]
[1776908709467,63.9,78320.43,82.4,-0.00544,1e-05,0.32612]
[1776908714502,63.9,78319.01,82.4,-0.00546,1e-05,0.327]
[1776908718531,63.9,78310.38,82.4,-0.00556,1e-05,0.33237]
[1776908723566,63.9,78306.95,82.4,-0.0056,1e-05,0.33453]
[1776908728601,63.9,78305.33,82.4,-0.00562,1e-05,0.33555]
[1776908731622,63.9,78309.07,82.4,-0.00552,1e-05,0.32992]
[1776908733340,63.9,78305.6,82.4,-0.00556,1e-05,0.33209]
[1776908738672,63.9,78308.98,82.4,-0.00552,1e-05,0.32997]
[1776908742700,63.9,78321.53,82.4,-0.00538,1e-05,0.32222]
[1776908747735,63.9,78317.69,82.4,-0.00542,1e-05,0.32457]
[1776908752770,63.9,78317.85,82.4,-0.00542,1e-05,0.32448]
[1776908754760,63.9,78315.84,82.4,-0.00544,1e-05,0.32571]
[1776908754762,63.9,78315.84,82.4,-0.00544,1e-05,0.32571]
[1776908754784,63.9,78308.94,82.4,-0.00552,1e-05,0.33]
[1776908757765,63.9,78309.29,82.4,-0.00552,1e-05,0.32978]
[1776908760770,63.9,78310.19,82.4,-0.00551,1e-05,0.32922]
[1776908760826,63.9,78316.57,82.4,-0.00543,1e-05,0.32526]
[1776908765780,63.9,78316.96,82.4,-0.00543,1e-05,0.32502]
[1776908765860,63.9,78316.96,82.4,-0.00543,1e-05,0.32502]
[1776908766793,63.9,78314.97,82.4,-0.00545,1e-05,0.32625]
[1776908768790,63.9,78314.71,82.4,-0.00546,1e-05,0.32641]
[1776908769181,63.9,78311.01,82.4,-0.0055,1e-05,0.32871]
[1776908774950,63.9,78310.88,82.4,-0.0055,1e-05,0.32879]
[1776908779985,63.9,78316.71,82.4,-0.00543,1e-05,0.32518]
[1776908785021,63.9,78313.82,82.4,-0.00547,1e-05,0.32696]
[1776908790056,63.9,78316.06,82.4,-0.00544,1e-05,0.32558]
[1776908794084,63.9,78315.89,82.4,-0.00539,1e-05,0.32245]
[1776908799119,63.9,78311.95,82.4,-0.00543,1e-05,0.32487]
[1776908804154,63.9,78313.78,82.4,-0.00541,1e-05,0.32375]
[1776908809189,63.9,78315.44,82.4,-0.00539,1e-05,0.32273]
[1776908810196,63.9,78330.24,82.4,-0.00522,1e-05,0.31376]
[1776908810909,63.9,78330.24,82.4,-0.00522,1e-05,0.31376]
[1776908813708,63.9,78322.14,82.4,-0.00532,1e-05,0.31864]
[1776908815231,63.9,78315.92,82.4,-0.00539,1e-05,0.32243]
[1776908820265,63.9,78312.75,82.4,-0.00543,1e-05,0.32438]
[1776908823287,63.9,78303.9,82.4,-0.00553,1e-05,0.32987]
[1776908824460,63.9,78303.9,82.4,-0.00553,1e-05,0.32987]
[1776908824555,63.9,78298.2,82.4,-0.0056,1e-05,0.33344]
[1776908830335,63.9,78298.8,82.4,-0.00559,1e-05,0.33307]
[1776908834364,63.9,78293.72,82.4,-0.00565,1e-05,0.33628]
[1776908839399,63.9,78291.51,82.4,-0.00568,1e-05,0.33768]
[1776908844439,63.9,78292.92,82.4,-0.00566,1e-05,0.33679]
[1776908849474,63.9,78289.16,82.4,-0.00571,1e-05,0.33918]
[1776908854508,63.9,78285.71,82.4,-0.00569,1e-05,0.33804]
[1776908859544,63.9,78286.07,82.4,-0.00569,1e-05,0.33781]
[1776908864579,63.9,78286.75,82.4,-0.00568,1e-05,0.33738]
[1776908869613,63.9,78285.98,82.4,-0.00569,1e-05,0.33787]
[1776908870214,63.9,78285.98,82.4,-0.00569,1e-05,0.33787]
[1776908875658,63.9,78286.91,82.4,-0.00568,1e-05,0.33728]
[1776908880693,63.9,78281.14,82.4,-0.00575,1e-05,0.34097]
[1776908881700,63.9,78265.13,82.4,-0.00595,1e-05,0.3514]
[1776908882707,63.9,78258.84,82.4,-0.00603,1e-05,0.35557]
[1776908883716,63.9,78263.83,82.4,-0.00597,1e-05,0.35226]
[1776908886118,63.9,78265.07,82.4,-0.00595,1e-05,0.35144]
[1776908891772,63.9,78263.93,82.4,-0.00597,1e-05,0.35219]
[1776908896812,63.9,78259.75,82.4,-0.00602,1e-05,0.35497]
[1776908901848,63.9,78259.1,82.4,-0.00603,1e-05,0.3554]
[1776908902288,63.9,78259.1,82.4,-0.00603,1e-05,0.3554]
[1776908902446,63.9,78259.1,82.4,-0.00603,1e-05,0.3554]
[1776908902989,63.9,78289.66,82.4,-0.00565,1e-05,0.33553]
[1776908903873,63.9,78301.73,82.4,-0.0055,1e-05,0.32795]
[1776908905544,63.9,78299.61,82.4,-0.00553,1e-05,0.32927]
[1776908910922,63.9,78300.37,82.4,-0.00552,1e-05,0.32879]
[1776908911929,63.9,78301.13,82.4,-0.00546,1e-05,0.32505]
[1776908916964,63.9,78303.63,82.4,-0.00543,1e-05,0.32351]
[1776908920991,63.9,78298.14,82.4,-0.00549,1e-05,0.32691]
[1776908924014,63.9,78303.46,82.4,-0.00543,1e-05,0.32362]
[1776908928041,63.9,78310.07,82.4,-0.00535,1e-05,0.31957]
[1776908933077,63.9,78307.89,82.4,-0.00538,1e-05,0.3209]
[1776908938112,63.9,78308.08,82.4,-0.00537,1e-05,0.32078]
[1776908942142,63.9,78314.51,82.4,-0.0053,1e-05,0.31687]
[1776908946170,63.9,78321.94,82.4,-0.00522,1e-05,0.3124]
[1776908952212,63.9,78321.0,82.4,-0.00523,1e-05,0.31296]
[1776908955233,63.9,78315.69,82.4,-0.00529,1e-05,0.31616]
[1776908958254,63.9,78324.89,82.4,-0.00518,1e-05,0.31064]
[1776908959261,63.9,78330.54,82.4,-0.00512,1e-05,0.3073]
[1776908962707,63.9,78331.48,82.4,-0.00511,1e-05,0.30674]
[1776908962728,63.9,78340.06,82.4,-0.00501,1e-05,0.30173]
[1776908963289,63.9,78355.78,82.4,-0.00485,1e-05,0.29273]
[1776908964296,63.9,78361.01,82.4,-0.00479,1e-05,0.28978]
[1776908965303,63.9,78366.03,82.4,-0.00474,1e-05,0.28698]
[1776908966836,63.9,78366.03,82.4,-0.00474,1e-05,0.28698]
[1776908968617,63.9,78362.92,82.4,-0.00477,1e-05,0.28871]
[1776908969913,63.9,78367.5,82.4,-0.00472,1e-05,0.28616]
[1776908970337,63.9,78380.99,82.4,-0.00459,1e-05,0.27876]
[1776908971345,63.9,78381.9,82.4,-0.00453,1e-05,0.27537]
[1776908975372,63.9,78388.73,82.4,-0.00446,1e-05,0.27172]
[1776908976379,63.9,78397.2,82.4,-0.00438,1e-05,0.26726]
[1776908981415,63.9,78398.84,82.4,-0.00436,1e-05,0.2664]
[1776908986449,63.9,78397.77,82.4,-0.00437,1e-05,0.26696]
[1776908991485,63.9,78404.71,82.4,-0.00431,1e-05,0.26335]
[1776908995962,63.9,78408.78,82.4,-0.00427,1e-05,0.26125]
[1776909001555,63.9,78400.97,82.4,-0.00434,1e-05,0.26529]
[1776909002562,63.9,78394.3,82.4,-0.00441,1e-05,0.26878]
[1776909007598,63.9,78401.77,82.4,-0.00434,1e-05,0.26487]
[1776909010619,63.9,78409.93,82.4,-0.00426,1e-05,0.26066]
[1776909015655,63.9,78410.88,82.4,-0.00425,1e-05,0.26018]
[1776909019683,63.9,78415.91,82.4,-0.0042,1e-05,0.25761]
[1776909021696,63.9,78410.36,82.4,-0.00425,1e-05,0.26044]
[1776909025732,63.9,78402.64,82.4,-0.00433,1e-05,0.26442]
[1776909026734,63.9,78385.09,82.4,-0.0045,1e-05,0.27366]
[1776909027741,63.9,78380.15,82.4,-0.00455,1e-05,0.27631]
[1776909030024,63.9,78377.81,82.4,-0.00457,1e-05,0.27758]
[1776909031770,63.9,78380.93,82.4,-0.00449,1e-05,0.27301]
[1776909036805,63.9,78375.15,82.4,-0.00455,1e-05,0.27611]
[1776909041840,63.9,78371.89,82.4,-0.00458,1e-05,0.27787]
[1776909046875,63.9,78374.83,82.4,-0.00455,1e-05,0.27628]
[1776909051910,63.9,78374.61,82.4,-0.00456,1e-05,0.2764]
[1776909056945,63.9,78375.09,82.4,-0.00455,1e-05,0.27614]
[1776909061983,63.9,78375.53,82.4,-0.00455,1e-05,0.2759]
[1776909067018,63.9,78376.48,82.4,-0.00454,1e-05,0.27539]
[1776909072053,63.9,78374.14,82.4,-0.00456,1e-05,0.27665]
[1776909077088,63.9,78362.65,82.4,-0.00468,1e-05,0.28292]
[1776909078095,63.9,78354.2,82.4,-0.00477,1e-05,0.2876]
[1776909081117,63.9,78342.28,82.4,-0.00489,1e-05,0.29433]
[1776909082124,63.9,78334.64,82.4,-0.00497,1e-05,0.2987]
[1776909087159,63.9,78334.3,82.4,-0.00498,1e-05,0.2989]
[1776909092194,63.9,78330.43,82.4,-0.00497,1e-05,0.29805]
[1776909097229,63.9,78328.69,82.4,-0.00499,1e-05,0.29906]
[1776909102264,63.9,78327.3,82.4,-0.005,1e-05,0.29986]
[1776909107299,63.9,78326.64,82.4,-0.00501,1e-05,0.30025]
[1776909111327,63.9,78332.02,82.4,-0.00495,1e-05,0.29714]
[1776909112334,63.9,78338.22,82.4,-0.00489,1e-05,0.29359]
[1776909115698,63.9,78342.2,82.4,-0.00484,1e-05,0.29134]
[1776909115813,63.9,78350.37,82.4,-0.00476,1e-05,0.28675]
[1776909116367,63.9,78370.92,82.4,-0.00455,1e-05,0.27549]
[1776909117300,63.9,78370.92,82.4,-0.00455,1e-05,0.27549]
[1776909118038,63.9,78370.92,82.4,-0.00455,1e-05,0.27549]
[1776909121056,63.9,78374.31,82.4,-0.00451,1e-05,0.27366]
[1776909123416,63.9,78363.11,82.4,-0.00463,1e-05,0.27972]
[1776909125429,63.9,78370.04,82.4,-0.00456,1e-05,0.27596]
[1776909126438,63.9,78382.43,82.4,-0.00443,1e-05,0.26934]
[1776909130465,63.9,78387.84,82.4,-0.00438,1e-05,0.2665]
[1776909134493,63.9,78381.96,82.4,-0.00444,1e-05,0.26959]
[1776909139527,63.9,78386.31,82.4,-0.00439,1e-05,0.2673]
[1776909144563,63.9,78391.03,82.4,-0.00435,1e-05,0.26483]
[1776909147584,63.9,78396.34,82.4,-0.0043,1e-05,0.26208]
[1776909151612,63.9,78395.7,82.4,-0.00426,1e-05,0.25962]
[1776909156647,63.9,78403.74,82.4,-0.00418,1e-05,0.25552]
[1776909157856,63.9,78403.74,82.4,-0.00418,1e-05,0.25552]
[1776909163696,63.9,78423.64,82.4,-0.004,1e-05,0.24563]
[1776909168731,63.9,78431.26,82.4,-0.00393,1e-05,0.24193]
[1776909171752,63.9,78438.69,82.4,-0.00387,1e-05,0.23837]
[1776909174773,63.9,78443.78,82.4,-0.00383,1e-05,0.23595]
[1776909175780,63.9,78449.4,82.4,-0.00378,1e-05,0.23331]
[1776909179808,63.9,78454.44,82.4,-0.00373,1e-05,0.23097]
[1776909182829,63.9,78448.02,82.4,-0.00379,1e-05,0.23396]
[1776909187865,63.9,78448.16,82.4,-0.00379,1e-05,0.23389]
[1776909192899,63.9,78448.44,82.4,-0.00379,1e-05,0.23376]
[1776909194913,63.9,78453.63,82.4,-0.00374,1e-05,0.23134]
[1776909197733,63.9,78457.78,82.4,-0.00371,1e-05,0.22942]
[1776909199013,63.9,78455.85,82.4,-0.00372,1e-05,0.23032]
[1776909204983,63.9,78456.62,82.4,-0.00372,1e-05,0.22996]
[1776909210019,63.9,78455.28,82.4,-0.00373,1e-05,0.23058]
[1776909211026,63.9,78454.62,82.4,-0.00369,1e-05,0.22834]
[1776909216061,63.9,78454.02,82.4,-0.0037,1e-05,0.22862]
[1776909217068,63.9,78449.13,82.4,-0.00374,1e-05,0.23087]
[1776909218075,63.9,78437.13,82.4,-0.00384,1e-05,0.2365]
[1776909221097,63.9,78430.4,82.4,-0.0039,1e-05,0.23971]
[1776909226131,63.9,78428.89,82.4,-0.00391,1e-05,0.24043]
[1776909231167,63.9,78424.31,82.4,-0.00395,1e-05,0.24264]
[1776909236202,63.9,78428.23,82.4,-0.00392,1e-05,0.24075]
[1776909241237,63.9,78422.98,82.4,-0.00397,1e-05,0.24328]
[1776909246272,63.9,78424.48,82.4,-0.00395,1e-05,0.24256]
[1776909250556,63.9,78428.74,82.4,-0.00391,1e-05,0.2405]
[1776909251307,63.9,78407.86,82.4,-0.0041,1e-05,0.25072]
[1776909252316,63.9,78400.04,82.4,-0.00417,1e-05,0.25464]
[1776909254273,63.9,78399.48,82.4,-0.00418,1e-05,0.25492]
[1776909256731,63.9,78399.46,82.4,-0.00418,1e-05,0.25493]
[1776909260393,63.9,78405.46,82.4,-0.00412,1e-05,0.25192]
[1776909263364,63.9,78410.99,82.4,-0.00407,1e-05,0.24916]
[1776909270443,63.9,78405.53,82.4,-0.00412,1e-05,0.25188]
[1776909273464,63.9,78393.81,82.4,-0.00419,1e-05,0.25503]
[1776909278500,63.9,78392.44,82.4,-0.0042,1e-05,0.25572]
[1776909281270,63.9,78390.81,82.4,-0.00422,1e-05,0.25655]
[1776909281524,63.9,78373.79,82.4,-0.00438,1e-05,0.26534]
[1776909282535,63.9,78366.64,82.4,-0.00445,1e-05,0.2691]
[1776909285233,63.9,78363.93,82.4,-0.00448,1e-05,0.27054]
[1776909290591,63.9,78368.59,82.4,-0.00443,1e-05,0.26807]
[1776909291598,63.9,78374.19,82.4,-0.00438,1e-05,0.26513]
[1776909296633,63.9,78373.95,82.4,-0.00438,1e-05,0.26525]
[1776909301669,63.9,78377.8,82.4,-0.00434,1e-05,0.26324]
[1776909305702,63.9,78386.52,82.4,-0.00426,1e-05,0.25874]
[1776909306712,63.9,78393.75,82.4,-0.00419,1e-05,0.25506]
[1776909307719,63.9,78399.34,82.4,-0.00414,1e-05,0.25225]
[1776909312754,63.9,78404.88,82.4,-0.00409,1e-05,0.24948]
[1776909317789,63.9,78408.25,82.4,-0.00406,1e-05,0.24781]
[1776909322824,63.9,78406.12,82.4,-0.00407,1e-05,0.24887]
[1776909327858,63.9,78403.25,82.4,-0.0041,1e-05,0.25029]
[1776909331887,63.9,78403.46,82.4,-0.00406,1e-05,0.24747]
[1776909336922,63.9,78399.12,82.4,-0.0041,1e-05,0.24962]
[1776909339945,63.9,78393.35,82.4,-0.00415,1e-05,0.25251]
[1776909344981,63.9,78386.94,82.4,-0.00421,1e-05,0.25575]
[1776909345988,63.9,78377.93,82.4,-0.00429,1e-05,0.26036]
[1776909351022,63.9,78373.41,82.4,-0.00434,1e-05,0.2627]
[1776909353037,63.9,78368.17,82.4,-0.00439,1e-05,0.26543]
[1776909358071,63.9,78368.42,82.4,-0.00439,1e-05,0.2653]
[1776909359526,63.9,78369.59,82.4,-0.00437,1e-05,0.26469]
[1776909360422,63.9,78369.59,82.4,-0.00437,1e-05,0.26469]
[1776909364114,63.9,78375.45,82.4,-0.00432,1e-05,0.26164]
[1776909365121,63.9,78381.39,82.4,-0.00426,1e-05,0.25858]
[1776909370156,63.9,78383.12,82.4,-0.00424,1e-05,0.25769]
[1776909375191,63.9,78383.63,82.4,-0.00424,1e-05,0.25743]
[1776909380226,63.9,78383.86,82.4,-0.00424,1e-05,0.25731]
[1776909385261,63.9,78384.55,82.4,-0.00423,1e-05,0.25696]
[1776909389288,63.9,78377.2,82.4,-0.0043,1e-05,0.26073]
[1776909394325,63.9,78371.25,82.4,-0.00431,1e-05,0.26099]
[1776909399361,63.9,78372.16,82.4,-0.0043,1e-05,0.26052]
[1776909403388,63.9,78381.97,82.4,-0.00421,1e-05,0.25549]
[1776909408424,63.9,78383.16,82.4,-0.0042,1e-05,0.25489]
[1776909413459,63.9,78382.4,82.4,-0.00421,1e-05,0.25527]
[1776909418493,63.9,78383.08,82.4,-0.0042,1e-05,0.25493]
[1776909423529,63.9,78387.05,82.4,-0.00416,1e-05,0.25292]
[1776909424536,63.9,78397.35,82.4,-0.00407,1e-05,0.24778]
[1776909429571,63.9,78392.48,82.4,-0.00411,1e-05,0.2502]
[1776909434606,63.9,78391.23,82.4,-0.00412,1e-05,0.25082]
[1776909439641,63.9,78389.17,82.4,-0.00414,1e-05,0.25186]
[1776909444676,63.9,78386.65,82.4,-0.00417,1e-05,0.25312]
[1776909445683,63.9,78381.01,82.4,-0.00422,1e-05,0.25598]
[1776909446692,63.9,78371.08,82.4,-0.00431,1e-05,0.26108]
[1776909451727,63.9,78367.85,82.4,-0.0043,1e-05,0.25992]
[1776909456762,63.9,78370.54,82.4,-0.00427,1e-05,0.25854]
[1776909461797,63.9,78370.54,82.4,-0.00427,1e-05,0.25854]
[1776909465825,63.9,78363.71,82.4,-0.00434,1e-05,0.26207]
[1776909470865,63.9,78355.76,82.4,-0.00442,1e-05,0.26623]
[1776909475900,63.9,78354.7,82.4,-0.00443,1e-05,0.26679]
[1776909480936,63.9,78356.75,82.4,-0.00441,1e-05,0.26571]
[1776909482951,63.9,78351.66,82.4,-0.00446,1e-05,0.2684]
[1776909487985,63.9,78353.63,82.4,-0.00444,1e-05,0.26736]
[1776909494027,63.9,78355.27,82.4,-0.00442,1e-05,0.26649]
[1776909499063,63.9,78355.04,82.4,-0.00442,1e-05,0.26661]
[1776909500070,63.9,78366.63,82.4,-0.00431,1e-05,0.26056]
[1776909501077,63.9,78371.59,82.4,-0.00426,1e-05,0.258]
[1776909506112,63.9,78374.21,82.4,-0.00424,1e-05,0.25666]
[1776909511147,63.9,78375.73,82.4,-0.00418,1e-05,0.2531]
[1776909516182,63.9,78369.92,82.4,-0.00423,1e-05,0.25605]
[1776909521217,63.9,78366.04,82.4,-0.00427,1e-05,0.25804]
[1776909526252,63.9,78364.67,82.4,-0.00428,1e-05,0.25874]
[1776909531287,63.9,78365.35,82.4,-0.00428,1e-05,0.25839]
[1776909536323,63.9,78368.65,82.4,-0.00425,1e-05,0.2567]
[1776909541357,63.9,78369.6,82.4,-0.00424,1e-05,0.25622]
[1776909546393,63.9,78369.26,82.4,-0.00424,1e-05,0.25639]
[1776909548407,63.9,78375.34,82.4,-0.00418,1e-05,0.2533]
[1776909553442,63.9,78377.82,82.4,-0.00416,1e-05,0.25205]
[1776909558476,63.9,78376.72,82.4,-0.00417,1e-05,0.2526]
[1776909563512,63.9,78378.18,82.4,-0.00416,1e-05,0.25187]
[1776909569554,63.9,78378.55,82.4,-0.00415,1e-05,0.25168]
[1776909574589,63.9,78378.53,82.4,-0.00411,1e-05,0.24894]
[1776909579624,63.9,78381.51,82.4,-0.00408,1e-05,0.24745]
[1776909581638,63.9,78387.88,82.4,-0.00402,1e-05,0.24431]
[1776909586673,63.9,78388.29,82.4,-0.00402,1e-05,0.24411]
[1776909590701,63.9,78382.02,82.4,-0.00408,1e-05,0.2472]
[1776909595737,63.9,78378.52,82.4,-0.00411,1e-05,0.24894]
[1776909599764,63.9,78383.82,82.4,-0.00406,1e-05,0.24631]
[1776909602791,63.9,78378.25,82.4,-0.00411,1e-05,0.24908]
[1776909607826,63.9,78378.83,82.4,-0.00411,1e-05,0.24879]
[1776909610847,63.9,78373.32,82.4,-0.00416,1e-05,0.25155]
[1776909615883,63.9,78376.47,82.4,-0.00413,1e-05,0.24997]
[1776909620918,63.9,78377.05,82.4,-0.00412,1e-05,0.24968]
[1776909625953,63.9,78373.9,82.4,-0.00415,1e-05,0.25126]
[1776909630988,63.9,78373.82,82.4,-0.00415,1e-05,0.2513]
[1776909631995,63.9,78373.87,82.4,-0.00411,1e-05,0.24851]
[1776909638037,63.9,78373.51,82.4,-0.00411,1e-05,0.24869]
[1776909643073,63.9,78374.92,82.4,-0.0041,1e-05,0.24799]
[1776909647101,63.9,78369.34,82.4,-0.00415,1e-05,0.25078]
[1776909652136,63.9,78367.1,82.4,-0.00417,1e-05,0.25191]
[1776909655157,63.9,78381.83,82.4,-0.00403,1e-05,0.24457]
[1776909658177,63.9,78375.8,82.4,-0.00409,1e-05,0.24755]
[1776909663213,63.9,78370.92,82.4,-0.00414,1e-05,0.24999]
[1776909664220,63.9,78376.61,82.4,-0.00408,1e-05,0.24715]
[1776909669255,63.9,78374.62,82.4,-0.0041,1e-05,0.24814]
[1776909674290,63.9,78377.84,82.4,-0.00407,1e-05,0.24654]
[1776909679325,63.9,78374.01,82.4,-0.00411,1e-05,0.24844]
[1776909681339,63.9,78367.47,82.4,-0.00417,1e-05,0.25172]
[1776909686373,63.9,78362.0,82.4,-0.00422,1e-05,0.25449]
[1776909688388,63.9,78354.6,82.4,-0.00429,1e-05,0.25828]
[1776909693423,63.9,78350.7,82.4,-0.00428,1e-05,0.25746]
[1776909698458,63.9,78339.11,82.4,-0.00439,1e-05,0.26349]
[1776909699465,63.9,78330.95,82.4,-0.00448,1e-05,0.2678]
[1776909703493,63.9,78336.89,82.4,-0.00442,1e-05,0.26466]
[1776909708528,63.9,78334.03,82.4,-0.00445,1e-05,0.26617]
[1776909711549,63.9,78328.32,82.4,-0.0045,1e-05,0.26921]
[1776909716584,63.9,78327.9,82.4,-0.00451,1e-05,0.26943]
[1776909718598,63.9,78323.07,82.4,-0.00456,1e-05,0.27203]
[1776909723657,63.9,78315.91,82.4,-0.00463,1e-05,0.27591]
[1776909725651,63.9,78307.82,82.4,-0.00471,1e-05,0.28036]
[1776909730686,63.9,78307.93,82.4,-0.00471,1e-05,0.2803]
[1776909735721,63.9,78306.33,82.4,-0.00473,1e-05,0.28119]
[1776909740756,63.9,78306.31,82.4,-0.00473,1e-05,0.2812]
[1776909743776,63.9,78301.15,82.4,-0.00478,1e-05,0.28408]
[1776909748812,63.9,78302.6,82.4,-0.00477,1e-05,0.28327]
[1776909753847,63.9,78301.81,82.4,-0.00473,1e-05,0.28068]
[1776909756869,63.9,78322.12,82.4,-0.00452,1e-05,0.2696]
[1776909757875,63.9,78327.22,82.4,-0.00447,1e-05,0.26688]
[1776909760897,63.9,78319.09,82.4,-0.00455,1e-05,0.27123]
[1776909761904,63.9,78312.23,82.4,-0.00462,1e-05,0.27495]
[1776909766939,63.9,78313.6,82.4,-0.0046,1e-05,0.2742]
[1776909771974,63.9,78310.95,82.4,-0.00463,1e-05,0.27564]
[1776909777009,63.9,78310.08,82.4,-0.00464,1e-05,0.27612]
[1776909782050,63.9,78310.89,82.4,-0.00463,1e-05,0.27568]
[1776909784064,63.9,78297.66,82.4,-0.00477,1e-05,0.28299]
[1776909789100,63.9,78299.35,82.4,-0.00475,1e-05,0.28205]
[1776909794134,63.9,78301.88,82.4,-0.00473,1e-05,0.28064]
[1776909799170,63.9,78296.5,82.4,-0.00478,1e-05,0.28364]
[1776909804204,63.9,78291.71,82.4,-0.00483,1e-05,0.28633]
[1776909809240,63.9,78291.04,82.4,-0.00484,1e-05,0.28671]
[1776909814274,63.9,78282.02,82.4,-0.00489,1e-05,0.28874]
[1776909818303,63.9,78290.92,82.4,-0.00479,1e-05,0.28371]
[1776909823339,63.9,78286.1,82.4,-0.00484,1e-05,0.28643]
[1776909828373,63.9,78282.77,82.4,-0.00488,1e-05,0.28832]
[1776909833408,63.9,78286.75,82.4,-0.00484,1e-05,0.28606]
[1776909837436,63.9,78276.29,82.4,-0.00495,1e-05,0.29202]
[1776909842471,63.9,78277.67,82.4,-0.00494,1e-05,0.29123]
[1776909847505,63.9,78274.62,82.4,-0.00497,1e-05,0.29298]
[1776909849520,63.9,78284.39,82.4,-0.00486,1e-05,0.2874]
[1776909850527,63.9,78292.04,82.4,-0.00478,1e-05,0.28309]
[1776909855562,63.9,78294.37,82.4,-0.00476,1e-05,0.28178]
[1776909859589,63.9,78299.54,82.4,-0.0047,1e-05,0.27891]
[1776909864628,63.9,78297.3,82.4,-0.00472,1e-05,0.28015]
[1776909867649,63.9,78290.09,82.4,-0.0048,1e-05,0.28418]
[1776909872684,63.9,78293.31,82.4,-0.00472,1e-05,0.27934]
[1776909877718,63.9,78297.51,82.4,-0.00467,1e-05,0.27702]
[1776909878725,63.9,78290.88,82.4,-0.00474,1e-05,0.28069]
[1776909883761,63.9,78290.86,82.4,-0.00474,1e-05,0.2807]
[1776909888795,63.9,78289.78,82.4,-0.00475,1e-05,0.2813]
[1776909890810,63.9,78275.79,82.4,-0.00491,1e-05,0.28919]
[1776909895847,63.9,78278.68,82.4,-0.00487,1e-05,0.28755]
[1776909900881,63.9,78286.09,82.4,-0.00479,1e-05,0.28336]
[1776909901889,63.9,78294.64,82.4,-0.0047,1e-05,0.2786]
[1776909904909,63.9,78285.81,82.4,-0.0048,1e-05,0.28352]
[1776909906924,63.9,78292.64,82.4,-0.00472,1e-05,0.27971]
[1776909911959,63.9,78292.74,82.4,-0.00472,1e-05,0.27966]
[1776909916994,63.9,78293.74,82.4,-0.00471,1e-05,0.2791]
[1776909919008,63.9,78287.45,82.4,-0.00478,1e-05,0.2826]
[1776909921021,63.9,78280.38,82.4,-0.00486,1e-05,0.28658]
[1776909925050,63.9,78275.06,82.4,-0.00491,1e-05,0.28961]
[1776909930085,63.9,78275.04,82.4,-0.00491,1e-05,0.28962]
[1776909931092,63.9,78258.07,82.4,-0.00505,1e-05,0.29628]
[1776909936128,63.9,78269.03,82.4,-0.00493,1e-05,0.28995]
[1776909938142,63.9,78275.57,82.4,-0.00486,1e-05,0.28622]
[1776909941232,63.9,78275.02,82.4,-0.00486,1e-05,0.28653]
[1776909942097,63.9,78275.02,82.4,-0.00486,1e-05,0.28653]
[1776909945191,63.9,78267.68,82.4,-0.00494,1e-05,0.29072]
[1776909946197,63.9,78262.04,82.4,-0.00501,1e-05,0.29397]
[1776909947160,63.9,78262.04,82.4,-0.00501,1e-05,0.29397]
[1776909947205,63.9,78261.69,82.4,-0.00501,1e-05,0.29418]
[1776909952240,63.9,78262.85,82.4,-0.005,1e-05,0.2935]
[1776909956269,63.9,78256.46,82.4,-0.00507,1e-05,0.29722]
[1776909961308,63.9,78256.28,82.4,-0.00507,1e-05,0.29733]
[1776909966343,63.9,78261.52,82.4,-0.00501,1e-05,0.29427]
[1776909970371,63.9,78254.35,82.4,-0.00509,1e-05,0.29846]
[1776909974399,63.9,78259.56,82.4,-0.00503,1e-05,0.29541]
[1776909975409,63.9,78268.05,82.4,-0.00494,1e-05,0.29051]
[1776909977423,63.9,78262.17,82.4,-0.005,1e-05,0.2939]
[1776909982458,63.9,78263.73,82.4,-0.00499,1e-05,0.29299]
[1776909987493,63.9,78267.03,82.4,-0.00495,1e-05,0.29109]
[1776909991521,63.9,78268.35,82.4,-0.00488,1e-05,0.28722]
[1776909996556,63.9,78267.29,82.4,-0.0049,1e-05,0.28782]
[1776909999577,63.9,78284.9,82.4,-0.00471,1e-05,0.27794]
[1776910004612,63.9,78288.8,82.4,-0.00467,1e-05,0.27579]
[1776910008642,63.9,78308.55,82.4,-0.00446,1e-05,0.26512]
[1776910010654,63.9,78314.02,82.4,-0.00441,1e-05,0.26222]
[1776910011661,63.9,78308.79,82.4,-0.00446,1e-05,0.26499]
[1776910012668,63.9,78303.24,82.4,-0.00452,1e-05,0.26795]
[1776910015689,63.9,78294.88,82.4,-0.0046,1e-05,0.27246]
[1776910017702,63.9,78302.34,82.4,-0.00452,1e-05,0.26843]
[1776910022738,63.9,78306.4,82.4,-0.00448,1e-05,0.26626]
[1776910026766,63.9,78300.55,82.4,-0.00454,1e-05,0.26939]
[1776910027773,63.9,78292.95,82.4,-0.00462,1e-05,0.27351]
[1776910032807,63.9,78291.2,82.4,-0.00464,1e-05,0.27447]
[1776910037843,63.9,78290.45,82.4,-0.00465,1e-05,0.27488]
[1776910040035,63.9,78266.72,82.4,-0.0049,1e-05,0.28815]
[1776910040863,63.9,78257.83,82.4,-0.005,1e-05,0.29326]
[1776910045899,63.9,78255.96,82.4,-0.00502,1e-05,0.29434]
[1776910050934,63.9,78251.63,82.4,-0.00507,1e-05,0.29687]
[1776910055968,63.9,78253.45,82.4,-0.005,1e-05,0.29264]
[1776910061004,63.9,78270.05,82.4,-0.00481,1e-05,0.28317]
[1776910062012,63.9,78275.65,82.4,-0.00475,1e-05,0.28003]
[1776910067046,63.9,78271.73,82.4,-0.0048,1e-05,0.28222]
[1776910072082,63.9,78271.17,82.4,-0.0048,1e-05,0.28254]
[1776910076119,63.9,78262.11,82.4,-0.0049,1e-05,0.28766]
[1776910081154,63.9,78253.61,82.4,-0.00499,1e-05,0.29255]
[1776910086189,63.9,78251.37,82.4,-0.00502,1e-05,0.29385]
[1776910087196,63.9,78243.94,82.4,-0.0051,1e-05,0.29819]
[1776910088203,63.9,78238.77,82.4,-0.00516,1e-05,0.30124]
[1776910091225,63.9,78249.84,82.4,-0.00504,1e-05,0.29474]
[1776910095255,63.9,78262.71,82.4,-0.00489,1e-05,0.28732]
[1776910097269,63.9,78276.65,82.4,-0.00474,1e-05,0.27947]
[1776910099128,63.9,78276.65,82.4,-0.00474,1e-05,0.27947]
[1776910099228,63.9,78279.47,82.4,-0.00471,1e-05,0.27791]
[1776910099271,63.9,78279.47,82.4,-0.00471,1e-05,0.27791]
[1776910099783,63.9,78279.47,82.4,-0.00471,1e-05,0.27791]
[1776910099803,63.9,78277.05,82.4,-0.00474,1e-05,0.27925]
[1776910102736,63.9,78282.13,82.4,-0.00469,1e-05,0.27644]
[1776910102765,63.9,78284.15,82.4,-0.00466,1e-05,0.27533]
[1776910103444,63.9,78284.15,82.4,-0.00466,1e-05,0.27533]
[1776910103542,63.9,78284.57,82.4,-0.00466,1e-05,0.27509]
[1776910105787,63.9,78282.64,82.4,-0.00468,1e-05,0.27616]
[1776910106179,63.9,78282.64,82.4,-0.00468,1e-05,0.27616]
[1776910105813,63.9,78281.8,82.4,-0.00469,1e-05,0.27662]
[1776910107331,63.9,78277.95,82.4,-0.00473,1e-05,0.27875]
[1776910107339,63.9,78276.88,82.4,-0.00474,1e-05,0.27934]
[1776910109051,63.9,78276.88,82.4,-0.00474,1e-05,0.27934]
[1776910109119,63.9,78275.93,82.4,-0.00475,1e-05,0.27987]
[1776910110922,63.9,78276.2,82.4,-0.00475,1e-05,0.27972]
[1776910111036,63.9,78277.41,82.4,-0.00468,1e-05,0.27601]
[1776910112374,63.9,78289.19,82.4,-0.00456,1e-05,0.26958]
[1776910116402,63.9,78283.05,82.4,-0.00463,1e-05,0.27292]
[1776910121436,63.9,78293.19,82.4,-0.00452,1e-05,0.26743]
[1776910123451,63.9,78287.08,82.4,-0.00458,1e-05,0.27072]
[1776910128486,63.9,78281.51,82.4,-0.00464,1e-05,0.27376]
[1776910131241,63.9,78280.85,82.4,-0.00465,1e-05,0.27412]
[1776910131284,63.9,78281.56,82.4,-0.00464,1e-05,0.27373]
[1776910131507,63.9,78276.52,82.4,-0.00469,1e-05,0.2765]
[1776910132666,63.9,78276.52,82.4,-0.00469,1e-05,0.2765]
[1776910132767,63.9,78276.05,82.4,-0.0047,1e-05,0.27676]
[1776910136560,63.9,78287.15,82.4,-0.00458,1e-05,0.27069]
[1776910137562,63.9,78293.02,82.4,-0.00452,1e-05,0.26752]
[1776910142256,63.9,78295.54,82.4,-0.0045,1e-05,0.26617]
[1776910142290,63.9,78294.11,82.4,-0.00451,1e-05,0.26693]
[1776910142599,63.9,78282.79,82.4,-0.00463,1e-05,0.27306]
[1776910143397,63.9,78282.79,82.4,-0.00463,1e-05,0.27306]
[1776910143604,63.9,78278.03,82.4,-0.00468,1e-05,0.27567]
[1776910145620,63.9,78285.02,82.4,-0.00461,1e-05,0.27184]
[1776910150655,63.9,78278.53,82.4,-0.00467,1e-05,0.27539]
[1776910155690,63.9,78275.96,82.4,-0.0047,1e-05,0.27681]
[1776910156697,63.9,78290.76,82.4,-0.00455,1e-05,0.26873]
[1776910161732,63.9,78294.25,82.4,-0.00451,1e-05,0.26686]
[1776910164752,63.9,78300.34,82.4,-0.00445,1e-05,0.26362]
[1776910169788,63.9,78297.55,82.4,-0.00448,1e-05,0.2651]
[1776910171802,63.9,78304.64,82.4,-0.00436,1e-05,0.25844]
[1776910176837,63.9,78303.29,82.4,-0.00437,1e-05,0.25915]
[1776910181872,63.9,78303.13,82.4,-0.00437,1e-05,0.25923]
[1776910184893,63.9,78288.93,82.4,-0.00452,1e-05,0.26675]
[1776910185900,63.9,78281.38,82.4,-0.00459,1e-05,0.27083]
[1776910190935,63.9,78280.3,82.4,-0.0046,1e-05,0.27141]
[1776910196977,63.9,78280.17,82.4,-0.00461,1e-05,0.27148]
[1776910202012,63.9,78292.57,82.4,-0.00448,1e-05,0.26481]
[1776910207046,63.9,78294.64,82.4,-0.00446,1e-05,0.26371]
[1776910212082,63.9,78298.42,82.4,-0.00442,1e-05,0.26171]
[1776910217117,63.9,78296.94,82.4,-0.00443,1e-05,0.26249]
[1776910222153,63.9,78297.24,82.4,-0.00443,1e-05,0.26233]
[1776910227188,63.9,78295.61,82.4,-0.00445,1e-05,0.26319]
[1776910231219,63.9,78295.65,82.4,-0.0044,1e-05,0.26025]
[1776910236254,63.9,78295.92,82.4,-0.0044,1e-05,0.2601]
[1776910241289,63.9,78300.01,82.4,-0.00436,1e-05,0.25796]
[1776910243303,63.9,78308.48,82.4,-0.00427,1e-05,0.25358]
[1776910248338,63.9,78318.18,82.4,-0.00418,1e-05,0.24864]
[1776910253373,63.9,78317.2,82.4,-0.00419,1e-05,0.24913]
[1776910257401,63.9,78311.93,82.4,-0.00424,1e-05,0.25181]
[1776910259415,63.9,78299.77,82.4,-0.00436,1e-05,0.25809]
[1776910264451,63.9,78295.26,82.4,-0.0044,1e-05,0.26045]
[1776910268602,63.9,78295.24,82.4,-0.0044,1e-05,0.26046]
[1776910268648,63.9,78290.45,82.4,-0.00445,1e-05,0.26299]
[1776910274526,63.9,78288.04,82.4,-0.00448,1e-05,0.26427]
[1776910279562,63.9,78287.72,82.4,-0.00448,1e-05,0.26444]
[1776910283592,63.9,78281.03,82.4,-0.00455,1e-05,0.26803]
[1776910286613,63.9,78287.53,82.4,-0.00448,1e-05,0.26454]
[1776910291648,63.9,78289.08,82.4,-0.00442,1e-05,0.26078]
[1776910296683,63.9,78289.46,82.4,-0.00441,1e-05,0.26058]
[1776910301718,63.9,78294.74,82.4,-0.00436,1e-05,0.25781]
[1776910305746,63.9,78300.49,82.4,-0.0043,1e-05,0.25483]
[1776910310781,63.9,78302.6,82.4,-0.00428,1e-05,0.25374]
[1776910311789,63.9,78308.18,82.4,-0.00423,1e-05,0.25088]
[1776910316824,63.9,78307.69,82.4,-0.00423,1e-05,0.25113]
[1776910319845,63.9,78301.79,82.4,-0.00429,1e-05,0.25416]
[1776910320853,63.9,78290.84,82.4,-0.0044,1e-05,0.25986]
[1776910325889,63.9,78287.09,82.4,-0.00444,1e-05,0.26183]
[1776910330925,63.9,78285.98,82.4,-0.00445,1e-05,0.26242]
[1776910335960,63.9,78288.01,82.4,-0.00443,1e-05,0.26135]
[1776910340995,63.9,78287.61,82.4,-0.00443,1e-05,0.26156]
[1776910346030,63.9,78286.47,82.4,-0.00444,1e-05,0.26216]
[1776910349051,63.9,78281.62,82.4,-0.00449,1e-05,0.26474]
[1776910351065,63.9,78281.21,82.4,-0.00445,1e-05,0.262]
[1776910352072,63.9,78291.37,82.4,-0.00435,1e-05,0.25667]
[1776910355093,63.9,78297.57,82.4,-0.00428,1e-05,0.25346]
[1776910360128,63.9,78298.57,82.4,-0.00427,1e-05,0.25294]
[1776910365163,63.9,78298.06,82.4,-0.00428,1e-05,0.25321]
[1776910370197,63.9,78299.31,82.4,-0.00427,1e-05,0.25256]
[1776910375232,63.9,78298.72,82.4,-0.00427,1e-05,0.25287]
[1776910380267,63.9,78298.86,82.4,-0.00427,1e-05,0.25279]
[1776910381275,63.9,78289.31,82.4,-0.00437,1e-05,0.25774]
[1776910383292,63.9,78276.87,82.4,-0.00449,1e-05,0.26431]
[1776910387320,63.9,78270.73,82.4,-0.00456,1e-05,0.26761]
[1776910392356,63.9,78266.79,82.4,-0.0046,1e-05,0.26974]
[1776910393363,63.9,78257.64,82.4,-0.00469,1e-05,0.27475]
[1776910394370,63.9,78251.59,82.4,-0.00476,1e-05,0.27811]
[1776910397391,63.9,78257.98,82.4,-0.00469,1e-05,0.27457]
[1776910398398,63.9,78267.52,82.4,-0.00459,1e-05,0.26935]
[1776910399406,63.9,78273.28,82.4,-0.00453,1e-05,0.26624]
[1776910404441,63.9,78271.97,82.4,-0.00454,1e-05,0.26694]
[1776910409476,63.9,78276.64,82.4,-0.00449,1e-05,0.26444]
[1776910413504,63.9,78263.73,82.4,-0.00458,1e-05,0.2684]
[1776910414510,63.9,78257.87,82.4,-0.00464,1e-05,0.27159]
[1776910416525,63.9,78252.91,82.4,-0.00469,1e-05,0.27431]
[1776910421560,63.9,78254.59,82.4,-0.00467,1e-05,0.27339]
[1776910426595,63.9,78255.81,82.4,-0.00466,1e-05,0.27271]
[1776910430622,63.9,78260.78,82.4,-0.00461,1e-05,0.27]
[1776910435658,63.9,78261.37,82.4,-0.0046,1e-05,0.26968]
[1776910440693,63.9,78262.39,82.4,-0.00459,1e-05,0.26912]
[1776910445728,63.9,78261.85,82.4,-0.0046,1e-05,0.26942]
[1776910447741,63.9,78256.64,82.4,-0.00465,1e-05,0.27226]
[1776910452777,63.9,78256.9,82.4,-0.00465,1e-05,0.27212]
[1776910455798,63.9,78264.43,82.4,-0.00457,1e-05,0.26802]
[1776910457812,63.9,78259.44,82.4,-0.00462,1e-05,0.27073]
[1776910458820,63.9,78254.62,82.4,-0.00467,1e-05,0.27337]
[1776910459827,63.9,78244.27,82.4,-0.00478,1e-05,0.27912]
[1776910462847,63.9,78239.01,82.4,-0.00484,1e-05,0.28208]
[1776910467883,63.9,78236.56,82.4,-0.00487,1e-05,0.28346]
[1776910472918,63.9,78230.15,82.4,-0.00489,1e-05,0.28397]
[1776910475939,63.9,78225.18,82.4,-0.00494,1e-05,0.28681]
[1776910477953,63.9,78220.0,82.4,-0.005,1e-05,0.2898]
[1776910482988,63.9,78221.7,82.4,-0.00498,1e-05,0.28882]
[1776910488023,63.9,78220.14,82.4,-0.005,1e-05,0.28972]
[1776910491044,63.9,78207.17,82.4,-0.00515,1e-05,0.29731]
[1776910494065,63.9,78197.09,82.4,-0.00527,1e-05,0.30333]
[1776910496078,63.9,78191.45,82.4,-0.00533,1e-05,0.30674]
[1776910501114,63.9,78179.92,82.4,-0.00547,1e-05,0.31382]
[1776910502342,63.9,78179.92,82.4,-0.00547,1e-05,0.31382]
[1776910502398,63.9,78174.37,82.4,-0.00554,1e-05,0.31728]
[1776910503145,63.9,78152.35,82.4,-0.00582,1e-05,0.33131]
[1776910504148,63.9,78138.44,82.4,-0.006,1e-05,0.34044]
[1776910507378,63.9,78137.42,82.4,-0.00601,1e-05,0.34112]
[1776910508597,63.9,78135.38,82.4,-0.00604,1e-05,0.34248]
[1776910512552,63.9,78137.14,82.4,-0.00602,1e-05,0.34131]
[1776910515105,63.9,78135.44,82.4,-0.00604,1e-05,0.34244]
[1776910517240,63.9,78114.89,82.4,-0.00632,1e-05,0.35639]
[1776910518247,63.9,78105.99,82.4,-0.00645,1e-05,0.36258]
[1776910519124,63.9,78105.99,82.4,-0.00645,1e-05,0.36258]
[1776910520262,63.9,78111.86,82.4,-0.00636,1e-05,0.35849]
[1776910521390,63.9,78111.86,82.4,-0.00636,1e-05,0.35849]
[1776910521458,63.9,78114.86,82.4,-0.00632,1e-05,0.35641]
[1776910527313,63.9,78117.76,82.4,-0.00628,1e-05,0.35441]
[1776910531341,63.9,78120.6,82.4,-0.00618,1e-05,0.3488]
[1776910536375,63.9,78116.6,82.4,-0.00623,1e-05,0.35152]
[1776910541411,63.9,78121.15,82.4,-0.00617,1e-05,0.34842]
[1776910546447,63.9,78121.93,82.4,-0.00616,1e-05,0.3479]
[1776910548460,63.9,78130.51,82.4,-0.00605,1e-05,0.34213]
[1776910553495,63.9,78139.3,82.4,-0.00593,1e-05,0.3363]
[1776910556193,63.9,78142.42,82.4,-0.00589,1e-05,0.33425]
[1776910556516,63.9,78156.43,82.4,-0.00571,1e-05,0.32518]
[1776910559537,63.9,78163.05,82.4,-0.00562,1e-05,0.32097]
[1776910560705,63.9,78171.79,82.4,-0.00551,1e-05,0.31548]
[1776910561557,63.9,78181.83,82.4,-0.00539,1e-05,0.30928]
[1776910562588,63.9,78193.66,82.4,-0.00525,1e-05,0.3021]
[1776910565588,63.9,78199.45,82.4,-0.00518,1e-05,0.29863]
[1776910570625,63.9,78200.32,82.4,-0.00517,1e-05,0.29812]
[1776910572639,63.9,78205.74,82.4,-0.00511,1e-05,0.29491]
[1776910573646,63.9,78211.16,82.4,-0.00505,1e-05,0.29174]
[1776910576793,63.9,78215.33,82.4,-0.005,1e-05,0.28931]
[1776910580695,63.9,78207.47,82.4,-0.00509,1e-05,0.29389]
[1776910583716,63.9,78214.76,82.4,-0.00501,1e-05,0.28964]
[1776910587744,63.9,78201.08,82.4,-0.00516,1e-05,0.29767]
[1776910592780,63.9,78197.08,82.4,-0.00515,1e-05,0.29678]
[1776910595801,63.9,78188.57,82.4,-0.00525,1e-05,0.30186]
[1776910600836,63.9,78187.26,82.4,-0.00527,1e-05,0.30265]
[1776910604864,63.9,78198.44,82.4,-0.00514,1e-05,0.29597]
[1776910609901,63.9,78198.75,82.4,-0.00513,1e-05,0.29579]
[1776910615542,63.9,78200.25,82.4,-0.00512,1e-05,0.2949]
[1776910620982,63.9,78202.81,82.4,-0.00509,1e-05,0.2934]
[1776910621989,63.9,78215.59,82.4,-0.00494,1e-05,0.28598]
[1776910625010,63.9,78202.68,82.4,-0.00509,1e-05,0.29347]
[1776910630044,63.9,78202.09,82.4,-0.0051,1e-05,0.29382]
[1776910633068,63.9,78214.68,82.4,-0.00495,1e-05,0.2865]
[1776910638103,63.9,78218.78,82.4,-0.00491,1e-05,0.28415]
[1776910639110,63.9,78212.08,82.4,-0.00498,1e-05,0.288]
[1776910644144,63.9,78211.89,82.4,-0.00498,1e-05,0.28811]
[1776910647166,63.9,78218.15,82.4,-0.00491,1e-05,0.28451]
[1776910650189,63.9,78226.54,82.4,-0.00482,1e-05,0.27975]
[1776910651196,63.9,78232.3,82.4,-0.00471,1e-05,0.27343]
[1776910652203,63.9,78237.8,82.4,-0.00465,1e-05,0.27041]
[1776910655593,63.9,78231.75,82.4,-0.00471,1e-05,0.27374]
[1776910657238,63.9,78223.17,82.4,-0.00481,1e-05,0.27853]
[1776910662273,63.9,78226.08,82.4,-0.00477,1e-05,0.27689]
[1776910667307,63.9,78229.72,82.4,-0.00473,1e-05,0.27487]
[1776910670328,63.9,78224.24,82.4,-0.00479,1e-05,0.27793]
[1776910672343,63.9,78219.12,82.4,-0.00485,1e-05,0.28081]
[1776910673349,63.9,78205.27,82.4,-0.00501,1e-05,0.28874]
[1776910674357,63.9,78199.62,82.4,-0.00507,1e-05,0.29203]
[1776910675363,63.9,78193.84,82.4,-0.00514,1e-05,0.29543]
[1776910679392,63.9,78188.03,82.4,-0.0052,1e-05,0.29889]
[1776910684427,63.9,78186.88,82.4,-0.00522,1e-05,0.29957]
[1776910687451,63.9,78178.99,82.4,-0.00531,1e-05,0.30432]
[1776910691479,63.9,78189.45,82.4,-0.00519,1e-05,0.29804]
[1776910694500,63.9,78213.43,82.4,-0.00491,1e-05,0.28405]
[1776910696513,63.9,78224.16,82.4,-0.0048,1e-05,0.27797]
[1776910699534,63.9,78217.07,82.4,-0.00487,1e-05,0.28197]
[1776910700542,63.9,78210.76,82.4,-0.00494,1e-05,0.28558]
[1776910705577,63.9,78215.6,82.4,-0.00489,1e-05,0.28281]
[1776910710618,63.9,78223.53,82.4,-0.0048,1e-05,0.27832]
[1776910711625,63.9,78226.1,82.4,-0.00472,1e-05,0.27379]
[1776910716660,63.9,78223.18,82.4,-0.00475,1e-05,0.27541]
[1776910719693,63.9,78212.32,82.4,-0.00487,1e-05,0.28152]
[1776910720690,63.9,78205.79,82.4,-0.00495,1e-05,0.28525]
[1776910725725,63.9,78202.64,82.4,-0.00498,1e-05,0.28706]
[1776910730760,63.9,78202.08,82.4,-0.00499,1e-05,0.28739]
[1776910735406,63.9,78203.51,82.4,-0.00497,1e-05,0.28656]
[1776910735795,63.9,78202.75,82.4,-0.00498,1e-05,0.287]
[1776910738816,63.9,78208.4,82.4,-0.00492,1e-05,0.28375]
[1776910740830,63.9,78214.68,82.4,-0.00485,1e-05,0.28018]
[1776910741837,63.9,78224.1,82.4,-0.00474,1e-05,0.2749]
[1776910746874,63.9,78229.14,82.4,-0.00469,1e-05,0.2721]
[1776910747552,63.9,78229.14,82.4,-0.00469,1e-05,0.2721]
[1776910747881,63.9,78229.99,82.4,-0.00468,1e-05,0.27164]
[1776910750354,63.9,78230.18,82.4,-0.00468,1e-05,0.27153]
[1776910750902,63.9,78230.12,82.4,-0.00468,1e-05,0.27156]
[1776910751034,63.9,78230.12,82.4,-0.00468,1e-05,0.27156]
[1776910751908,63.9,78231.71,82.4,-0.00466,1e-05,0.27069]
[1776910752452,63.9,78231.71,82.4,-0.00466,1e-05,0.27069]
[1776910752916,63.9,78233.83,82.4,-0.00464,1e-05,0.26953]
[1776910753335,63.9,78233.83,82.4,-0.00464,1e-05,0.26953]
[1776910753922,63.9,78230.4,82.4,-0.00468,1e-05,0.27141]
[1776910758957,63.9,78229.91,82.4,-0.00468,1e-05,0.27168]
[1776910759964,63.9,78236.6,82.4,-0.00461,1e-05,0.26801]
[1776910760971,63.9,78244.48,82.4,-0.00453,1e-05,0.26375]
[1776910763993,63.9,78234.78,82.4,-0.00463,1e-05,0.26901]
[1776910767014,63.9,78222.96,82.4,-0.00476,1e-05,0.27553]
[1776910772049,63.9,78221.89,82.4,-0.00472,1e-05,0.27303]
[1776910777084,63.9,78218.12,82.4,-0.00476,1e-05,0.27512]
[1776910782119,63.9,78215.45,82.4,-0.00479,1e-05,0.27662]
[1776910787154,63.9,78218.81,82.4,-0.00475,1e-05,0.27474]
[1776910791357,63.9,78217.91,82.4,-0.00476,1e-05,0.27524]
[1776910791459,63.9,78218.26,82.4,-0.00475,1e-05,0.27505]
[1776910793195,63.9,78228.83,82.4,-0.00464,1e-05,0.26921]
[1776910794055,63.9,78228.83,82.4,-0.00464,1e-05,0.26921]
[1776910794203,63.9,78232.79,82.4,-0.0046,1e-05,0.26705]
[1776910795550,63.9,78232.79,82.4,-0.0046,1e-05,0.26705]
[1776910795557,63.9,78232.79,82.4,-0.0046,1e-05,0.26705]
[1776910795804,63.9,78232.93,82.4,-0.0046,1e-05,0.26697]
[1776910797011,63.9,78178.29,82.4,-0.00521,1e-05,0.29812]
[1776910797681,63.9,78178.29,82.4,-0.00521,1e-05,0.29812]
[1776910797727,63.9,78152.08,82.4,-0.00553,1e-05,0.31412]
[1776910798232,63.9,78137.58,82.4,-0.00571,1e-05,0.32329]
[1776910799239,63.9,78130.52,82.4,-0.0058,1e-05,0.32783]
[1776910801210,63.9,78128.57,82.4,-0.00582,1e-05,0.3291]
[1776910805281,63.9,78139.19,82.4,-0.00569,1e-05,0.32226]
[1776910806287,63.9,78144.87,82.4,-0.00562,1e-05,0.31865]
[1776910807296,63.9,78157.63,82.4,-0.00546,1e-05,0.31068]
[1776910808303,63.9,78169.14,82.4,-0.00532,1e-05,0.30362]
[1776910813341,63.9,78165.11,82.4,-0.00537,1e-05,0.30608]
[1776910817368,63.9,78172.87,82.4,-0.00527,1e-05,0.30137]
[1776910819381,63.9,78167.58,82.4,-0.00534,1e-05,0.30457]
[1776910824417,63.9,78166.69,82.4,-0.00535,1e-05,0.30511]
[1776910825424,63.9,78174.95,82.4,-0.00525,1e-05,0.30012]
[1776910827438,63.9,78181.77,82.4,-0.00517,1e-05,0.29605]
[1776910829453,63.9,78190.28,82.4,-0.00507,1e-05,0.29103]
[1776910834488,63.9,78188.83,82.4,-0.00503,1e-05,0.28864]
[1776910839523,63.9,78193.1,82.4,-0.00498,1e-05,0.28617]
[1776910841537,63.9,78188.38,82.4,-0.00503,1e-05,0.2889]
[1776910842544,63.9,78182.33,82.4,-0.0051,1e-05,0.29244]
[1776910844316,63.9,78184.13,82.4,-0.00508,1e-05,0.29139]
[1776910846247,63.9,78188.85,82.4,-0.00503,1e-05,0.28863]
[1776910853626,63.9,78194.02,82.4,-0.00497,1e-05,0.28564]
[1776910858661,63.9,78196.34,82.4,-0.00494,1e-05,0.2843]
[1776910861328,63.9,78194.72,82.4,-0.00496,1e-05,0.28523]
[1776910861682,63.9,78188.94,82.4,-0.00503,1e-05,0.28858]
[1776910862698,63.9,78195.06,82.4,-0.00496,1e-05,0.28504]
[1776910863705,63.9,78200.89,82.4,-0.00489,1e-05,0.2817]
[1776910868740,63.9,78195.84,82.4,-0.00495,1e-05,0.28459]
[1776910870754,63.9,78201.2,82.4,-0.00489,1e-05,0.28152]
[1776910871359,63.9,78201.2,82.4,-0.00489,1e-05,0.28152]
[1776910871762,63.9,78213.36,82.4,-0.00476,1e-05,0.27467]
[1776910874782,63.9,78218.34,82.4,-0.0047,1e-05,0.2719]
[1776910875794,63.9,78227.55,82.4,-0.0046,1e-05,0.26685]
[1776910879818,63.9,78217.11,82.4,-0.00471,1e-05,0.27258]
[1776910884853,63.9,78214.77,82.4,-0.00474,1e-05,0.27388]
[1776910886936,63.9,78216.97,82.4,-0.00472,1e-05,0.27266]
[1776910887875,63.9,78212.16,82.4,-0.00477,1e-05,0.27534]
[1776910890896,63.9,78207.43,82.4,-0.00482,1e-05,0.27799]
[1776910891903,63.9,78208.05,82.4,-0.00476,1e-05,0.27452]
[1776910892911,63.9,78216.08,82.4,-0.00467,1e-05,0.27007]
[1776910895933,63.9,78223.29,82.4,-0.0046,1e-05,0.26612]
[1776910899213,63.9,78225.72,82.4,-0.00457,1e-05,0.2648]
[1776910901831,63.9,78224.55,82.4,-0.00458,1e-05,0.26544]
[1776910907010,63.9,78215.03,82.4,-0.00469,1e-05,0.27064]
[1776910910031,63.9,78206.52,82.4,-0.00478,1e-05,0.27537]
[1776910910905,63.9,78206.52,82.4,-0.00478,1e-05,0.27537]
[1776910916073,63.9,78210.63,82.4,-0.00473,1e-05,0.27308]
[1776910919094,63.9,78205.57,82.4,-0.00479,1e-05,0.2759]
[1776910921108,63.9,78197.51,82.4,-0.00488,1e-05,0.28045]
[1776910923122,63.9,78191.91,82.4,-0.00494,1e-05,0.28365]
[1776910927151,63.9,78198.66,82.4,-0.00486,1e-05,0.2798]
[1776910928735,63.9,78198.66,82.4,-0.00486,1e-05,0.2798]
[1776910930725,63.9,78177.77,82.4,-0.0051,1e-05,0.29187]
[1776910934198,63.9,78172.71,82.4,-0.00516,1e-05,0.29485]
[1776910935206,63.9,78178.47,82.4,-0.00509,1e-05,0.29145]
[1776910936213,63.9,78186.37,82.4,-0.005,1e-05,0.28685]
[1776910939818,63.9,78187.75,82.4,-0.00499,1e-05,0.28605]
[1776910942255,63.9,78194.01,82.4,-0.00492,1e-05,0.28245]
[1776910943262,63.9,78209.62,82.4,-0.00474,1e-05,0.27364]
[1776910944269,63.9,78217.1,82.4,-0.00466,1e-05,0.2695]
[1776910949304,63.9,78218.26,82.4,-0.00465,1e-05,0.26887]
[1776910951318,63.9,78225.7,82.4,-0.00452,1e-05,0.26179]
[1776910956353,63.9,78224.11,82.4,-0.00454,1e-05,0.26264]
[1776910958366,63.9,78216.89,82.4,-0.00461,1e-05,0.26655]
[1776910962398,63.9,78211.45,82.4,-0.00467,1e-05,0.26953]
[1776910963405,63.9,78197.05,82.4,-0.00483,1e-05,0.27755]
[1776910964598,63.9,78189.16,82.4,-0.00492,1e-05,0.28203]
[1776910970455,63.9,78189.87,82.4,-0.00491,1e-05,0.28163]
[1776910975490,63.9,78191.09,82.4,-0.0049,1e-05,0.28093]
[1776910978512,63.9,78186.09,82.4,-0.00495,1e-05,0.28379]
[1776910979519,63.9,78180.62,82.4,-0.00501,1e-05,0.28695]
[1776910982540,63.9,78175.86,82.4,-0.00507,1e-05,0.28973]
[1776910984554,63.9,78168.13,82.4,-0.00516,1e-05,0.29428]
[1776910988582,63.9,78161.53,82.4,-0.00524,1e-05,0.29822]
[1776910993617,63.9,78157.53,82.4,-0.00528,1e-05,0.30062]
[1776910994624,63.9,78148.18,82.4,-0.0054,1e-05,0.30632]
[1776910996638,63.9,78153.39,82.4,-0.00533,1e-05,0.30313]
[1776911001673,63.9,78148.69,82.4,-0.00539,1e-05,0.306]
[1776911002680,63.9,78154.93,82.4,-0.00532,1e-05,0.3022]
[1776911003686,63.9,78159.76,82.4,-0.00526,1e-05,0.29928]
[1776911004694,63.9,78153.52,82.4,-0.00533,1e-05,0.30305]
[1776911005701,63.9,78139.5,82.4,-0.00551,1e-05,0.31168]
[1776911010736,63.9,78144.67,82.4,-0.00544,1e-05,0.30848]
[1776911011858,63.9,78144.67,82.4,-0.00544,1e-05,0.30848]
[1776911011958,63.9,78144.0,82.4,-0.00539,1e-05,0.30549]
[1776911012986,63.9,78144.0,82.4,-0.00539,1e-05,0.30549]
[1776911014766,63.9,78137.15,82.4,-0.00548,1e-05,0.30971]
[1776911015773,63.9,78127.93,82.4,-0.00559,1e-05,0.31548]
[1776911017004,63.9,78127.93,82.4,-0.00559,1e-05,0.31548]
[1776911020808,63.9,78138.24,82.4,-0.00546,1e-05,0.30904]
[1776911024836,63.9,78130.54,82.4,-0.00556,1e-05,0.31384]
[1776911029871,63.9,78128.86,82.4,-0.00558,1e-05,0.31489]
[1776911031885,63.9,78139.16,82.4,-0.00545,1e-05,0.30847]
[1776911033898,63.9,78133.69,82.4,-0.00552,1e-05,0.31187]
[1776911035912,63.9,78142.0,82.4,-0.00542,1e-05,0.30672]
[1776911038948,63.9,78147.9,82.4,-0.00534,1e-05,0.30311]
[1776911039946,63.9,78158.73,82.4,-0.00521,1e-05,0.29657]
[1776911041960,63.9,78147.05,82.4,-0.00535,1e-05,0.30362]
[1776911042966,63.9,78141.2,82.4,-0.00543,1e-05,0.30721]
[1776911046996,63.9,78135.59,82.4,-0.00549,1e-05,0.31068]
[1776911052031,63.9,78136.69,82.4,-0.00548,1e-05,0.31]
[1776911057066,63.9,78142.5,82.4,-0.00541,1e-05,0.30641]
[1776911058072,63.9,78147.45,82.4,-0.00535,1e-05,0.30338]
[1776911063107,63.9,78150.96,82.4,-0.00531,1e-05,0.30125]
[1776911068143,63.9,78151.88,82.4,-0.0053,1e-05,0.30069]
[1776911070512,63.9,78152.17,82.4,-0.00529,1e-05,0.30052]
[1776911076199,63.9,78151.54,82.4,-0.00524,1e-05,0.29755]
[1776911081236,63.9,78153.79,82.4,-0.00522,1e-05,0.29621]
[1776911083483,63.9,78152.34,82.4,-0.00523,1e-05,0.29707]
[1776911084257,63.9,78137.13,82.4,-0.00542,1e-05,0.30631]
[1776911085265,63.9,78125.6,82.4,-0.00556,1e-05,0.31347]
[1776911088316,63.9,78124.21,82.4,-0.00558,1e-05,0.31435]
[1776911089833,63.9,78120.78,82.4,-0.00562,1e-05,0.31651]
[1776911091306,63.9,78113.65,82.4,-0.00571,1e-05,0.32105]
[1776911093566,63.9,78111.29,82.4,-0.00574,1e-05,0.32256]
[1776911095334,63.9,78118.08,82.4,-0.00566,1e-05,0.31822]
[1776911096270,63.9,78118.08,82.4,-0.00566,1e-05,0.31822]
[1776911100932,63.9,78113.53,82.4,-0.00571,1e-05,0.32112]
[1776911101073,63.9,78113.53,82.4,-0.00571,1e-05,0.32112]
[1776911101377,63.9,78125.07,82.4,-0.00557,1e-05,0.31381]
[1776911103551,63.9,78122.0,82.4,-0.00561,1e-05,0.31574]
[1776911104025,63.9,78122.0,82.4,-0.00561,1e-05,0.31574]
[1776911104571,63.9,78122.0,82.4,-0.00561,1e-05,0.31574]
[1776911104597,63.9,78103.11,82.4,-0.00585,1e-05,0.32786]
[1776911106289,63.9,78103.11,82.4,-0.00585,1e-05,0.32786]
[1776911106334,63.9,78089.91,82.4,-0.00603,1e-05,0.33656]
[1776911106564,63.9,78084.65,82.4,-0.0061,1e-05,0.34008]
[1776911109713,63.9,78084.48,82.4,-0.0061,1e-05,0.34019]
[1776911109916,63.9,78079.41,82.4,-0.00617,1e-05,0.34361]
[1776911110995,63.9,78044.62,82.4,-0.00667,1e-05,0.3679]
[1776911111931,63.9,78037.63,82.4,-0.00677,2e-05,0.37295]
[1776911113489,63.9,78058.01,82.4,-0.00647,1e-05,0.35839]
[1776911115417,63.9,78062.15,82.4,-0.00641,1e-05,0.35549]
[1776911116301,63.9,78062.15,82.4,-0.00641,1e-05,0.35549]
[1776911117511,63.9,78062.38,82.4,-0.00641,1e-05,0.35533]
[1776911118526,63.9,78035.37,82.4,-0.00681,2e-05,0.3746]
[1776911119533,63.9,78026.77,82.4,-0.00694,2e-05,0.38091]
[1776911122491,63.9,78024.82,82.4,-0.00697,2e-05,0.38236]
[1776911122639,63.9,78024.82,82.4,-0.00697,2e-05,0.38236]
[1776911124567,63.9,78030.89,82.4,-0.00688,2e-05,0.37788]
[1776911128619,63.9,78035.2,82.4,-0.00681,2e-05,0.37472]
[1776911129308,63.9,78035.2,82.4,-0.00681,2e-05,0.37472]
[1776911129620,63.9,78025.95,82.4,-0.00695,2e-05,0.38152]
[1776911130610,63.9,78018.09,82.4,-0.00707,2e-05,0.38738]
[1776911132529,63.9,78015.26,82.4,-0.00705,2e-05,0.38547]
[1776911133314,63.9,78015.26,82.4,-0.00705,2e-05,0.38547]
[1776911138183,63.9,78019.47,82.4,-0.00698,2e-05,0.38233]
[1776911140329,63.9,78022.11,82.4,-0.00694,2e-05,0.38037]
[1776911140839,63.9,78021.93,82.4,-0.00694,2e-05,0.3805]
[1776911140891,63.9,78030.6,82.4,-0.00681,2e-05,0.37413]
[1776911141687,63.9,78035.2,82.4,-0.00674,1e-05,0.37079]
[1776911146465,63.9,78039.23,82.4,-0.00668,1e-05,0.36788]
[1776911146907,63.9,78039.23,82.4,-0.00668,1e-05,0.36788]
[1776911147729,63.9,78051.92,82.4,-0.00649,1e-05,0.35885]
[1776911149482,63.9,78056.06,82.4,-0.00643,1e-05,0.35594]
[1776911149665,63.9,78056.06,82.4,-0.00643,1e-05,0.35594]
[1776911150364,63.9,78056.06,82.4,-0.00643,1e-05,0.35594]
[1776911149744,63.9,78067.01,82.4,-0.00628,1e-05,0.34835]
[1776911150752,63.9,78072.45,82.4,-0.0062,1e-05,0.34463]
[1776911151759,63.9,78079.12,82.4,-0.00611,1e-05,0.34012]
[1776911152620,63.9,78079.12,82.4,-0.00611,1e-05,0.34012]
[1776911155787,63.9,78084.43,82.4,-0.00604,1e-05,0.33656]
[1776911157801,63.9,78091.54,82.4,-0.00594,1e-05,0.33184]
[1776911158808,63.9,78097.54,82.4,-0.00586,1e-05,0.32791]
[1776911159815,63.9,78110.96,82.4,-0.00569,1e-05,0.31924]
[1776911160822,63.9,78116.0,82.4,-0.00562,1e-05,0.31604]
[1776911161864,63.9,78130.37,82.4,-0.00544,1e-05,0.30706]
[1776911162846,63.9,78135.04,82.4,-0.00538,1e-05,0.30419]
[1776911163852,63.9,78124.32,82.4,-0.00552,1e-05,0.31082]
[1776911164858,63.9,78116.72,82.4,-0.00561,1e-05,0.31559]
[1776911167899,63.9,78123.22,82.4,-0.00553,1e-05,0.3115]
[1776911172934,63.9,78123.88,82.4,-0.00552,1e-05,0.31109]
[1776911174824,63.9,78124.48,82.4,-0.00551,1e-05,0.31072]
[1776911176405,63.9,78087.91,82.4,-0.00599,1e-05,0.33424]
[1776911177904,63.9,78086.85,82.4,-0.00601,1e-05,0.33495]
[1776911179585,63.9,78084.35,82.4,-0.00604,1e-05,0.33661]
[1776911183381,63.9,78088.34,82.4,-0.00599,1e-05,0.33396]
[1776911185062,63.9,78094.29,82.4,-0.00591,1e-05,0.33003]
[1776911187077,63.9,78099.77,82.4,-0.00583,1e-05,0.32645]
[1776911192112,63.9,78094.4,82.4,-0.00584,1e-05,0.32636]
[1776911197147,63.9,78089.8,82.4,-0.0059,1e-05,0.32937]
[1776911202182,63.9,78092.15,82.4,-0.00587,1e-05,0.32783]
[1776911206226,63.9,78082.33,82.4,-0.006,1e-05,0.3343]
[1776911208240,63.9,78093.56,82.4,-0.00585,1e-05,0.32691]
[1776911213275,63.9,78092.17,82.4,-0.00587,1e-05,0.32782]
[1776911218043,63.9,78088.1,82.4,-0.00592,1e-05,0.33049]
[1776911219688,63.9,78090.34,82.4,-0.0059,1e-05,0.32902]
[1776911221334,63.9,78083.26,82.4,-0.00599,1e-05,0.33368]
[1776911224354,63.9,78075.8,82.4,-0.00609,1e-05,0.33866]
[1776911224877,63.9,78075.8,82.4,-0.00609,1e-05,0.33866]
[1776911230397,63.9,78075.27,82.4,-0.0061,1e-05,0.33902]
[1776911231404,63.9,78080.19,82.4,-0.00603,1e-05,0.33573]
[1776911233418,63.9,78089.9,82.4,-0.0059,1e-05,0.3293]
[1776911233711,63.9,78089.9,82.4,-0.0059,1e-05,0.3293]
[1776911239460,63.9,78091.79,82.4,-0.00588,1e-05,0.32807]
[1776911244496,63.9,78095.95,82.4,-0.00582,1e-05,0.32536]
[1776911248677,63.9,78095.03,82.4,-0.00583,1e-05,0.32595]
[1776911251545,63.9,78096.26,82.4,-0.00575,1e-05,0.32159]
[1776911254566,63.9,78095.15,82.4,-0.00577,1e-05,0.3223]
[1776911256580,63.9,78090.33,82.4,-0.00583,1e-05,0.32543]
[1776911261615,63.9,78091.48,82.4,-0.00582,1e-05,0.32468]
[1776911263629,63.9,78084.22,82.4,-0.00591,1e-05,0.32942]
[1776911268664,63.9,78083.33,82.4,-0.00593,1e-05,0.33]
[1776911272143,63.9,78086.12,82.4,-0.00589,1e-05,0.32817]
[1776911278107,63.9,78085.35,82.4,-0.0059,1e-05,0.32868]
[1776911278734,63.9,78078.49,82.4,-0.00599,1e-05,0.3332]
[1776911282124,63.9,78077.82,82.4,-0.006,1e-05,0.33365]
[1776911287799,63.9,78074.82,82.4,-0.00604,1e-05,0.33564]
[1776911291827,63.9,78082.93,82.4,-0.00593,1e-05,0.33027]
[1776911296862,63.9,78092.56,82.4,-0.0058,1e-05,0.32398]
[1776911301896,63.9,78096.84,82.4,-0.00575,1e-05,0.32122]
[1776911306932,63.9,78092.44,82.4,-0.0058,1e-05,0.32406]
[1776911307939,63.9,78087.77,82.4,-0.00587,1e-05,0.32709]
[1776911312973,63.9,78083.85,82.4,-0.00586,1e-05,0.32605]
[1776911315994,63.9,78077.06,82.4,-0.00595,1e-05,0.3305]
[1776911320110,63.9,78075.31,82.4,-0.00597,1e-05,0.33166]
[1776911320258,63.9,78075.31,82.4,-0.00597,1e-05,0.33166]
[1776911320328,63.9,78063.87,82.4,-0.00613,1e-05,0.3393]
[1776911321034,63.9,78041.18,82.4,-0.00645,1e-05,0.3549]
[1776911322210,63.9,78036.07,82.4,-0.00652,1e-05,0.3585]
[1776911323282,63.9,78036.07,82.4,-0.00652,1e-05,0.3585]
[1776911324565,63.9,78037.36,82.4,-0.0065,1e-05,0.35759]
[1776911328436,63.9,78035.55,82.4,-0.00653,1e-05,0.35887]
[1776911328526,63.9,78028.76,82.4,-0.00663,1e-05,0.3637]
[1776911328794,63.9,78028.76,82.4,-0.00663,1e-05,0.3637]
[1776911331422,63.9,78035.79,82.4,-0.00653,1e-05,0.3587]
[1776911334206,63.9,78036.29,82.4,-0.00652,1e-05,0.35834]
[1776911336211,63.9,78047.82,82.4,-0.00635,1e-05,0.35028]
[1776911341175,63.9,78054.28,82.4,-0.00626,1e-05,0.34582]
[1776911344198,63.9,78060.57,82.4,-0.00617,1e-05,0.34154]
[1776911345205,63.9,78070.87,82.4,-0.00603,1e-05,0.33461]
[1776911346567,63.9,78080.14,82.4,-0.00591,1e-05,0.32848]
[1776911351248,63.9,78075.39,82.4,-0.00597,1e-05,0.33161]
[1776911355276,63.9,78080.08,82.4,-0.00591,1e-05,0.32852]
[1776911360311,63.9,78075.24,82.4,-0.00597,1e-05,0.33171]
[1776911363334,63.9,78065.68,82.4,-0.0061,1e-05,0.33808]
[1776911366355,63.9,78060.68,82.4,-0.00617,1e-05,0.34146]
[1776911371390,63.9,78064.98,82.4,-0.00605,1e-05,0.33486]
[1776911376425,63.9,78066.45,82.4,-0.00603,1e-05,0.33388]
[1776911381459,63.9,78066.2,82.4,-0.00603,1e-05,0.33405]
[1776911386495,63.9,78065.57,82.4,-0.00604,1e-05,0.33447]
[1776911391125,63.9,78062.96,82.4,-0.00607,1e-05,0.33622]
[1776911396564,63.9,78062.47,82.4,-0.00608,1e-05,0.33654]
[1776911401600,63.9,78071.38,82.4,-0.00596,1e-05,0.33061]
[1776911402606,63.9,78062.86,82.4,-0.00608,1e-05,0.33628]
[1776911404621,63.9,78076.81,82.4,-0.00589,1e-05,0.32704]
[1776911405628,63.9,78083.14,82.4,-0.0058,1e-05,0.32292]
[1776911409655,63.9,78076.31,82.4,-0.00589,1e-05,0.32737]
[1776911411671,63.9,78068.72,82.4,-0.006,1e-05,0.33237]
[1776911412678,63.9,78063.3,82.4,-0.00607,1e-05,0.33599]
[1776911414692,63.9,78068.71,82.4,-0.006,1e-05,0.33238]
[1776911416790,63.9,78068.04,82.4,-0.006,1e-05,0.33282]
[1776911419727,63.9,78061.49,82.4,-0.00609,1e-05,0.3372]
[1776911421741,63.9,78066.68,82.4,-0.00602,1e-05,0.33373]
[1776911425768,63.9,78072.14,82.4,-0.00595,1e-05,0.33011]
[1776911428612,63.9,78072.54,82.4,-0.00594,1e-05,0.32985]
[1776911433825,63.9,78062.08,82.4,-0.00602,1e-05,0.33312]
[1776911436846,63.9,78052.33,82.4,-0.00616,1e-05,0.33966]
[1776911439867,63.9,78047.36,82.4,-0.00623,1e-05,0.34304]
[1776911440874,63.9,78041.64,82.4,-0.00631,1e-05,0.34697]
[1776911441881,63.9,78035.98,82.4,-0.00639,1e-05,0.35089]
[1776911442888,63.9,78031.21,82.4,-0.00646,1e-05,0.35422]
[1776911445632,63.9,78030.16,82.4,-0.00647,1e-05,0.35496]
[1776911450944,63.9,78029.31,82.4,-0.00648,1e-05,0.35555]
[1776911455009,63.9,78020.77,82.4,-0.00661,1e-05,0.3616]
[1776911457027,63.9,78013.25,82.4,-0.00672,2e-05,0.367]
[1776911457850,63.9,78013.25,82.4,-0.00672,2e-05,0.367]
[1776911461057,63.9,78001.79,82.4,-0.0069,2e-05,0.37536]
[1776911462063,63.9,77996.16,82.4,-0.00698,2e-05,0.37953]
[1776911467099,63.9,78004.01,82.4,-0.00686,2e-05,0.37373]
[1776911470120,63.9,78009.42,82.4,-0.00678,2e-05,0.36978]
[1776911471189,63.9,78009.42,82.4,-0.00678,2e-05,0.36978]
[1776911471197,63.9,78014.28,82.4,-0.00671,2e-05,0.36626]
[1776911472136,63.9,78008.1,82.4,-0.0068,2e-05,0.37074]
[1776911473143,63.9,77999.93,82.4,-0.00693,2e-05,0.37674]
[1776911475157,63.9,78007.17,82.4,-0.00681,2e-05,0.37142]
[1776911477171,63.9,78013.06,82.4,-0.00673,2e-05,0.36714]
[1776911482206,63.9,78016.0,82.4,-0.00668,1e-05,0.36502]
[1776911487241,63.9,78013.64,82.4,-0.00672,2e-05,0.36672]
[1776911488217,63.9,78013.64,82.4,-0.00672,2e-05,0.36672]
[1776911491269,63.9,78013.6,82.4,-0.00665,1e-05,0.36282]
[1776911495297,63.9,78022.72,82.4,-0.00651,1e-05,0.35633]
[1776911496304,63.9,78027.98,82.4,-0.00644,1e-05,0.35264]
[1776911497311,63.9,78036.35,82.4,-0.00631,1e-05,0.34682]
[1776911502345,63.9,78044.0,82.4,-0.00621,1e-05,0.34158]
[1776911506375,63.9,78037.76,82.4,-0.00629,1e-05,0.34585]
[1776911508389,63.9,78032.54,82.4,-0.00637,1e-05,0.34946]
[1776911510403,63.9,78028.03,82.4,-0.00643,1e-05,0.3526]
[1776911515438,63.9,78031.75,82.4,-0.00638,1e-05,0.35001]
[1776911520477,63.9,78038.43,82.4,-0.00629,1e-05,0.34539]
[1776911522489,63.9,78044.05,82.4,-0.00621,1e-05,0.34154]
[1776911523496,63.9,78057.19,82.4,-0.00602,1e-05,0.33269]
[1776911526517,63.9,78066.39,82.4,-0.0059,1e-05,0.32661]
[1776911531552,63.9,78068.22,82.4,-0.00587,1e-05,0.32541]
[1776911536586,63.9,78067.15,82.4,-0.00589,1e-05,0.32612]
[1776911540619,63.9,78060.41,82.4,-0.00598,1e-05,0.33055]
[1776911541625,63.9,78051.88,82.4,-0.0061,1e-05,0.33625]
[1776911546661,63.9,78055.63,82.4,-0.00604,1e-05,0.33373]
[1776911551697,63.9,78051.83,82.4,-0.00603,1e-05,0.33258]
[1776911552703,63.9,78046.37,82.4,-0.00611,1e-05,0.33624]
[1776911556732,63.9,78056.94,82.4,-0.00596,1e-05,0.32918]
[1776911558746,63.9,78050.68,82.4,-0.00605,1e-05,0.33335]
[1776911563781,63.9,78051.79,82.4,-0.00603,1e-05,0.3326]
[1776911568816,63.9,78051.05,82.4,-0.00604,1e-05,0.3331]
[1776911573851,63.9,78053.74,82.4,-0.00601,1e-05,0.33131]
[1776911578886,63.9,78053.62,82.4,-0.00601,1e-05,0.33139]
[1776911581906,63.9,78062.02,82.4,-0.00589,1e-05,0.32584]
[1776911586941,63.9,78067.14,82.4,-0.00582,1e-05,0.3225]
[1776911589963,63.9,78062.42,82.4,-0.00589,1e-05,0.32558]
[1776911591976,63.9,78057.53,82.4,-0.00595,1e-05,0.3288]
[1776911594997,63.9,78062.26,82.4,-0.00589,1e-05,0.32568]
[1776911600034,63.9,78065.41,82.4,-0.00585,1e-05,0.32363]
[1776911605069,63.9,78061.78,82.4,-0.0059,1e-05,0.326]
[1776911607083,63.9,78074.07,82.4,-0.00573,1e-05,0.31802]
[1776911611111,63.9,78075.61,82.4,-0.00565,1e-05,0.31348]
[1776911613126,63.9,78069.74,82.4,-0.00573,1e-05,0.31723]
[1776911614132,63.9,78064.63,82.4,-0.00579,1e-05,0.32052]
[1776911619176,63.9,78066.21,82.4,-0.00577,1e-05,0.3195]
[1776911622197,63.9,78060.89,82.4,-0.00584,1e-05,0.32295]
[1776911627232,63.9,78059.27,82.4,-0.00587,1e-05,0.324]
[1776911632267,63.9,78055.01,82.4,-0.00592,1e-05,0.3268]
[1776911635288,63.9,78046.97,82.4,-0.00603,1e-05,0.33212]
[1776911636294,63.9,78036.42,82.4,-0.00618,1e-05,0.33922]
[1776911641330,63.9,78034.6,82.4,-0.00621,1e-05,0.34046]
[1776911646365,63.9,78033.5,82.4,-0.00622,1e-05,0.34121]
[1776911651399,63.9,78040.77,82.4,-0.00612,1e-05,0.33628]
[1776911653414,63.9,78046.13,82.4,-0.00605,1e-05,0.33268]
[1776911655428,63.9,78053.97,82.4,-0.00594,1e-05,0.32748]
[1776911658449,63.9,78061.04,82.4,-0.00584,1e-05,0.32285]
[1776911663484,63.9,78060.28,82.4,-0.00585,1e-05,0.32335]
[1776911668519,63.9,78056.26,82.4,-0.00591,1e-05,0.32598]
[1776911669526,63.9,78050.27,82.4,-0.00599,1e-05,0.32993]
[1776911670538,63.9,78044.44,82.4,-0.00607,1e-05,0.33381]
[1776911675571,63.9,78036.0,82.4,-0.00612,1e-05,0.33576]
[1776911680606,63.9,78035.14,82.4,-0.00613,1e-05,0.33634]
[1776911682620,63.9,78050.97,82.4,-0.00591,1e-05,0.3258]
[1776911683627,63.9,78057.68,82.4,-0.00582,1e-05,0.32141]
[1776911685641,63.9,78052.89,82.4,-0.00589,1e-05,0.32454]
[1776911690676,63.9,78052.78,82.4,-0.00589,1e-05,0.32461]
[1776911695711,63.9,78050.11,82.4,-0.00593,1e-05,0.32636]
[1776911699740,63.9,78045.09,82.4,-0.00599,1e-05,0.32968]
[1776911701754,63.9,78039.15,82.4,-0.00608,1e-05,0.33364]
[1776911706789,63.9,78038.45,82.4,-0.00609,1e-05,0.33411]
[1776911711824,63.9,78037.36,82.4,-0.0061,1e-05,0.33484]
[1776911712831,63.9,78043.17,82.4,-0.00602,1e-05,0.33096]
[1776911713838,63.9,78055.92,82.4,-0.00585,1e-05,0.32256]
[1776911715852,63.9,78060.81,82.4,-0.00578,1e-05,0.31939]
[1776911720886,63.9,78058.95,82.4,-0.00581,1e-05,0.32059]
[1776911725922,63.9,78055.44,82.4,-0.00585,1e-05,0.32287]
[1776911730957,63.9,78060.01,82.4,-0.00579,1e-05,0.3199]
[1776911731964,63.9,78062.21,82.4,-0.0057,1e-05,0.31489]
[1776911733978,63.9,78066.73,82.4,-0.00564,1e-05,0.31202]
[1776911739013,63.9,78062.78,82.4,-0.00569,1e-05,0.31453]
[1776911743046,63.9,78068.36,82.4,-0.00562,1e-05,0.31098]
[1776911744053,63.9,78073.49,82.4,-0.00555,1e-05,0.30775]
[1776911745060,63.9,78078.74,82.4,-0.00549,1e-05,0.30448]
[1776911750095,63.9,78076.75,82.4,-0.00551,1e-05,0.30572]
[1776911755130,63.9,78078.03,82.4,-0.0055,1e-05,0.30492]
[1776911756136,63.9,78087.56,82.4,-0.00538,1e-05,0.29904]
[1776911757575,63.9,78095.39,82.4,-0.00528,1e-05,0.29428]
[1776911759158,63.9,78100.47,82.4,-0.00522,1e-05,0.29123]
[1776911761172,63.9,78105.98,82.4,-0.00515,1e-05,0.28795]
[1776911762178,63.9,78123.77,82.4,-0.00494,1e-05,0.27757]
[1776911763186,63.9,78130.85,82.4,-0.00486,1e-05,0.27353]
[1776911767214,63.9,78136.74,82.4,-0.00479,1e-05,0.27021]
[1776911770882,63.9,78141.46,82.4,-0.00474,1e-05,0.26757]
[1776911776276,63.9,78141.8,82.4,-0.00474,1e-05,0.26738]
[1776911779046,63.9,78136.37,82.4,-0.0048,1e-05,0.27042]
[1776911779305,63.9,78128.36,82.4,-0.00489,1e-05,0.27495]
[1776911780353,63.9,78128.36,82.4,-0.00489,1e-05,0.27495]
[1776911780633,63.9,78120.81,82.4,-0.00498,1e-05,0.27928]
[1776911786353,63.9,78115.65,82.4,-0.00504,1e-05,0.28227]
[1776911790381,63.9,78102.76,82.4,-0.00519,1e-05,0.28986]
[1776911791388,63.9,78101.52,82.4,-0.00515,1e-05,0.28724]
[1776911794929,63.9,78102.19,82.4,-0.00514,1e-05,0.28684]
[1776911797430,63.9,78090.64,82.4,-0.00528,1e-05,0.29374]
[1776911801461,63.9,78084.19,82.4,-0.00536,1e-05,0.29765]
[1776911805489,63.9,78090.63,82.4,-0.00528,1e-05,0.29375]
[1776911810524,63.9,78090.01,82.4,-0.00529,1e-05,0.29412]
[1776911815559,63.9,78077.97,82.4,-0.00544,1e-05,0.30147]
[1776911816566,63.9,78073.21,82.4,-0.0055,1e-05,0.30442]
[1776911822146,63.9,78070.55,82.4,-0.00553,1e-05,0.30608]
[1776911822169,63.9,78065.99,82.4,-0.00559,1e-05,0.30894]
[1776911822611,63.9,78048.14,82.4,-0.00582,1e-05,0.32036]
[1776911824625,63.9,78043.55,82.4,-0.00588,1e-05,0.32335]
[1776911826639,63.9,78049.46,82.4,-0.00581,1e-05,0.3195]
[1776911831675,63.9,78046.45,82.4,-0.00585,1e-05,0.32146]
[1776911832681,63.9,78036.13,82.4,-0.00599,1e-05,0.32824]
[1776911834695,63.9,78030.59,82.4,-0.00606,1e-05,0.33193]
[1776911838726,63.9,78023.01,82.4,-0.00617,1e-05,0.33704]
[1776911839733,63.9,78011.12,82.4,-0.00634,1e-05,0.34518]
[1776911840488,63.9,78011.12,82.4,-0.00634,1e-05,0.34518]
[1776911840740,63.9,78005.58,82.4,-0.00642,1e-05,0.34903]
[1776911841457,63.9,78005.58,82.4,-0.00642,1e-05,0.34903]
[1776911846783,63.9,78001.23,82.4,-0.00648,1e-05,0.35208]
[1776911849804,63.9,78008.96,82.4,-0.00637,1e-05,0.34668]
[1776911850810,63.9,78013.58,82.4,-0.0063,1e-05,0.34348]
[1776911851818,63.9,78020.29,82.4,-0.00614,1e-05,0.33511]
[1776911852825,63.9,78006.96,82.4,-0.00633,1e-05,0.34422]
[1776911853832,63.9,78001.6,82.4,-0.00641,1e-05,0.34794]
[1776911857860,63.9,78008.03,82.4,-0.00631,1e-05,0.34348]
[1776911858867,63.9,78013.6,82.4,-0.00623,1e-05,0.33966]
[1776911860881,63.9,78019.96,82.4,-0.00614,1e-05,0.33533]
[1776911861976,63.9,78019.96,82.4,-0.00614,1e-05,0.33533]
[1776911862895,63.9,77992.25,82.4,-0.00655,1e-05,0.35452]
[1776911863902,63.9,77984.69,82.4,-0.00666,2e-05,0.35991]
[1776911865289,63.9,77983.4,82.4,-0.00668,2e-05,0.36083]
[1776911865581,63.9,77983.4,82.4,-0.00668,2e-05,0.36083]
[1776911868937,63.9,77973.33,82.4,-0.00683,2e-05,0.36814]
[1776911869680,63.9,77973.33,82.4,-0.00683,2e-05,0.36814]
[1776911869781,63.9,77973.33,82.4,-0.00683,2e-05,0.36814]
[1776911871075,63.9,77973.04,82.4,-0.00684,2e-05,0.36835]
[1776911871807,63.9,77973.55,82.4,-0.00683,2e-05,0.36797]
[1776911871959,63.9,77950.71,82.4,-0.00719,2e-05,0.38499]
[1776911872966,63.9,77941.65,82.4,-0.00734,2e-05,0.39193]
[1776911873977,63.9,77941.65,82.4,-0.00734,2e-05,0.39193]
[1776911875989,63.9,77951.2,82.4,-0.00718,2e-05,0.38462]
[1776911876304,63.9,77951.2,82.4,-0.00718,2e-05,0.38462]
[1776911876996,63.9,77956.84,82.4,-0.00709,2e-05,0.38036]
[1776911879860,63.9,77954.27,82.4,-0.00713,2e-05,0.3823]
[1776911881213,63.9,77953.86,82.4,-0.00714,2e-05,0.38261]
[1776911881028,63.91,77959.3,82.4,-0.00706,2e-05,0.37868]
[1776911882035,63.91,77966.47,82.4,-0.00694,2e-05,0.37334]
[1776911884049,63.91,77974.93,82.4,-0.00681,2e-05,0.36713]
[1776911885060,63.91,77991.67,82.4,-0.00656,1e-05,0.35508]
[1776911886020,63.91,77991.67,82.4,-0.00656,1e-05,0.35508]
[1776911887168,63.91,77985.28,82.4,-0.00665,2e-05,0.35964]
[1776911887379,63.91,77985.28,82.4,-0.00665,2e-05,0.35964]
[1776911888112,63.91,77955.43,82.4,-0.00712,2e-05,0.38159]
[1776911889119,63.91,77947.87,82.4,-0.00724,2e-05,0.38732]
[1776911889578,63.91,77947.87,82.4,-0.00724,2e-05,0.38732]
[1776911890506,63.91,77951.93,82.4,-0.00718,2e-05,0.3844]
[1776911895161,63.92,77945.2,82.4,-0.00729,2e-05,0.3897]
[1776911896168,63.92,77936.85,82.4,-0.00743,2e-05,0.39614]
[1776911897175,63.92,77931.28,82.4,-0.00753,2e-05,0.40066]
[1776911901203,63.94,77935.78,82.4,-0.00746,2e-05,0.39765]
[1776911906238,63.94,77937.99,82.4,-0.00743,2e-05,0.39627]
[1776911909259,63.95,77947.16,82.4,-0.00728,2e-05,0.38936]
[1776911911273,63.95,77946.78,82.4,-0.00722,2e-05,0.38564]
[1776911912948,63.96,77943.67,82.4,-0.00727,2e-05,0.3881]
[1776911913699,63.96,77943.67,82.4,-0.00727,2e-05,0.38827]
[1776911914305,63.96,77891.16,82.4,-0.00818,2e-05,0.43022]
[1776911916968,63.97,77897.01,82.4,-0.00808,2e-05,0.42588]
[1776911923116,63.99,77897.32,82.4,-0.00809,2e-05,0.42633]
[1776911926405,64.02,77890.3,82.4,-0.00824,2e-05,0.43305]
[1776911931615,64.04,77886.39,82.4,-0.00833,2e-05,0.43714]
[1776911934461,64.05,77893.88,82.4,-0.00821,2e-05,0.43149]
[1776911936475,64.06,77898.39,82.4,-0.00813,2e-05,0.42808]
[1776911939212,64.07,77879.74,82.4,-0.00848,2e-05,0.44412]
[1776911942519,64.09,77871.88,82.4,-0.00864,2e-05,0.45145]
[1776911943901,64.09,77865.29,82.4,-0.00877,2e-05,0.45732]
[1776911944997,64.09,77873.99,82.4,-0.00861,2e-05,0.44988]
[1776911950575,64.11,77872.69,82.4,-0.00865,2e-05,0.4518]
[1776911952589,64.12,77879.63,82.4,-0.00852,2e-05,0.44609]
[1776911957623,64.17,77888.76,82.4,-0.0084,2e-05,0.44026]
[1776911959638,64.18,77897.23,82.4,-0.00825,2e-05,0.43345]
[1776911961652,64.18,77907.14,82.4,-0.00807,2e-05,0.42524]
[1776911962659,64.18,77912.05,82.4,-0.00798,2e-05,0.42124]
[1776911964673,64.18,77904.55,82.4,-0.00812,2e-05,0.42744]
[1776911966687,64.18,77910.54,82.4,-0.00801,2e-05,0.42255]
[1776911970715,64.18,77919.43,82.4,-0.00786,2e-05,0.41541]
[1776911971722,64.18,77922.44,82.4,-0.00772,2e-05,0.40862]
[1776911976757,64.18,77915.11,82.4,-0.00785,2e-05,0.41454]
[1776911978771,64.18,77909.1,82.4,-0.00796,2e-05,0.41949]
[1776911979809,64.19,77882.15,82.4,-0.00845,2e-05,0.44194]
[1776911981349,64.19,77862.78,82.4,-0.00882,2e-05,0.45867]
[1776911982393,64.19,77869.37,82.4,-0.00869,2e-05,0.45292]
[1776911982799,64.19,77875.95,82.4,-0.00857,2e-05,0.44724]
[1776911986874,64.19,77886.17,82.4,-0.00837,2e-05,0.43854]
[1776911987834,64.19,77893.89,82.4,-0.00823,2e-05,0.43206]
[1776911992868,64.19,77898.64,82.4,-0.00815,2e-05,0.42811]
[1776911995895,64.19,77903.31,82.4,-0.00806,2e-05,0.42426]
[1776911999923,64.19,77908.58,82.4,-0.00797,2e-05,0.41997]
[1776912004958,64.19,77913.76,82.4,-0.00788,2e-05,0.41577]
[1776912008829,64.19,77918.04,82.4,-0.0078,2e-05,0.41232]
[1776912012008,64.19,77925.05,82.4,-0.00768,2e-05,0.40673]
[1776912015977,64.19,77921.45,82.4,-0.00774,2e-05,0.40959]
[1776912016006,64.19,77921.45,82.4,-0.00774,2e-05,0.40959]
[1776912017086,64.19,77884.54,82.4,-0.00841,2e-05,0.43995]
[1776912019019,64.19,77885.33,82.4,-0.00839,2e-05,0.43928]
[1776912024111,64.19,77889.93,82.4,-0.00831,2e-05,0.4354]
[1776912025120,64.19,77894.44,82.4,-0.00822,2e-05,0.43163]
[1776912029147,64.19,77899.87,82.4,-0.00813,2e-05,0.42712]
[1776912031161,64.19,77901.47,82.4,-0.00801,2e-05,0.42132]
[1776912032961,64.19,77900.48,82.4,-0.00803,2e-05,0.42213]
[1776912037203,64.19,77890.82,82.4,-0.00821,2e-05,0.43011]
[1776912040072,64.19,77892.08,82.4,-0.00818,2e-05,0.42907]
[1776912040225,64.19,77863.11,82.4,-0.00872,2e-05,0.4537]
[1776912041232,64.19,77855.39,82.4,-0.00887,2e-05,0.46046]
[1776912044702,64.19,77854.89,82.4,-0.00888,2e-05,0.4609]
[1776912046267,64.19,77849.14,82.4,-0.009,2e-05,0.46599]
[1776912051302,64.19,77845.32,82.4,-0.00907,2e-05,0.4694]
[1776912053316,64.19,77839.23,82.4,-0.00919,2e-05,0.47488]
[1776912056337,64.19,77844.17,82.4,-0.00909,2e-05,0.47043]
[1776912061383,64.19,77840.8,82.4,-0.00916,2e-05,0.47346]
[1776912066411,64.19,77842.86,82.4,-0.00912,2e-05,0.47161]
[1776912067425,64.19,77850.36,82.4,-0.00897,2e-05,0.46491]
[1776912071453,64.19,77856.9,82.4,-0.00884,2e-05,0.45913]
[1776912076488,64.19,77852.18,82.4,-0.00894,2e-05,0.46329]
[1776912080517,64.19,77857.3,82.4,-0.00884,2e-05,0.45888]
[1776912084544,64.19,77863.69,82.4,-0.00872,2e-05,0.4533]
[1776912089579,64.19,77865.04,82.4,-0.00869,2e-05,0.45213]
[1776912091595,64.19,77868.85,82.4,-0.00853,2e-05,0.44417]
[1776912092600,64.19,77873.76,82.4,-0.00844,2e-05,0.43999]
[1776912094614,64.19,77868.47,82.4,-0.00854,2e-05,0.4445]
[1776912099649,64.19,77869.74,82.4,-0.00851,2e-05,0.44341]
[1776912104684,64.19,77872.56,82.4,-0.00846,2e-05,0.44101]
[1776912106698,64.19,77868.13,82.4,-0.00854,2e-05,0.44479]
[1776912110726,64.19,77863.03,82.4,-0.00864,2e-05,0.44918]
[1776912112146,64.19,77855.81,82.4,-0.00878,2e-05,0.45545]
[1776912113047,64.19,77837.2,82.4,-0.00915,2e-05,0.47196]
[1776912114253,64.19,77824.77,82.4,-0.0094,2e-05,0.48332]
[1776912119791,64.2,77822.99,82.4,-0.00944,2e-05,0.48526]
[1776912123820,64.2,77811.97,82.4,-0.00968,2e-05,0.49573]
[1776912128470,64.21,77818.58,82.4,-0.00954,2e-05,0.48978]
[1776912130867,64.21,77825.07,82.4,-0.00941,2e-05,0.4839]
[1776912133889,64.22,77831.61,82.4,-0.00928,2e-05,0.47811]
[1776912139139,64.22,77831.0,82.4,-0.0093,2e-05,0.47896]
[1776912141266,64.27,77837.87,82.4,-0.0092,2e-05,0.47449]
[1776912144965,64.29,77842.33,82.4,-0.00913,2e-05,0.47146]
[1776912148995,64.3,77828.39,82.4,-0.00942,2e-05,0.48448]
[1776912150008,64.3,77821.72,82.4,-0.00956,2e-05,0.4907]
[1776912151009,64.3,77824.42,82.4,-0.00942,2e-05,0.4833]
[1776912154030,64.31,77830.49,82.4,-0.0093,2e-05,0.47794]
[1776912156044,64.31,77834.95,82.4,-0.00921,2e-05,0.47405]
[1776912158057,64.31,77827.98,82.4,-0.00935,2e-05,0.48055]
[1776912160072,64.32,77810.99,82.4,-0.00971,2e-05,0.49641]
[1776912161079,64.32,77803.52,82.4,-0.00987,2e-05,0.50352]
[1776912164151,64.32,77809.31,82.4,-0.00975,2e-05,0.49825]
[1776912167135,64.33,77799.55,82.4,-0.00997,2e-05,0.5077]
[1776912170379,64.34,77794.25,82.4,-0.01009,2e-05,0.5134]
[1776912175199,64.38,77800.66,82.4,-0.00999,2e-05,0.50877]
[1776912176205,64.38,77806.19,82.4,-0.00987,2e-05,0.50355]
[1776912181240,64.39,77811.13,82.4,-0.00977,2e-05,0.49916]
[1776912185269,64.39,77816.3,82.4,-0.00967,2e-05,0.49458]
[1776912186276,64.4,77821.52,82.4,-0.00956,2e-05,0.48988]
[1776912191311,64.41,77819.8,82.4,-0.00961,2e-05,0.49191]
[1776912196347,64.42,77816.37,82.4,-0.00969,2e-05,0.4955]
[1776912201382,64.43,77820.6,82.4,-0.00961,2e-05,0.49195]
[1776912204404,64.43,77828.05,82.4,-0.00946,2e-05,0.48534]
[1776912207424,64.44,77833.02,82.4,-0.00937,2e-05,0.48108]
[1776912211452,64.45,77834.53,82.4,-0.00925,2e-05,0.47523]
[1776912213466,64.46,77841.77,82.4,-0.00911,2e-05,0.46895]
[1776912218500,64.47,77849.17,82.4,-0.00898,2e-05,0.46302]
[1776912223537,64.49,77853.73,82.4,-0.00891,2e-05,0.45971]
[1776912227868,64.5,77853.61,82.4,-0.00892,2e-05,0.46039]
[1776912228563,64.5,77853.61,82.4,-0.00892,2e-05,0.46039]
[1776912229578,64.51,77860.66,82.4,-0.00879,2e-05,0.45451]
[1776912229761,64.51,77860.66,82.4,-0.00879,2e-05,0.45451]
[1776912230585,64.52,77874.99,82.4,-0.00852,2e-05,0.44233]
[1776912235620,64.54,77878.14,82.4,-0.00848,2e-05,0.44055]
[1776912239049,64.55,77880.77,82.4,-0.00844,2e-05,0.43887]
[1776912241401,64.56,77885.21,82.4,-0.00837,2e-05,0.43551]
[1776912246701,64.57,77886.89,82.4,-0.00834,2e-05,0.43429]
[1776912247708,64.57,77893.12,82.4,-0.00823,2e-05,0.4291]
[1776912249640,64.57,77898.96,82.4,-0.00812,2e-05,0.42428]
[1776912250604,64.57,77905.08,82.4,-0.00801,2e-05,0.41927]
[1776912253751,64.57,77899.75,82.4,-0.00811,2e-05,0.42363]
[1776912255765,64.57,77895.32,82.4,-0.00819,2e-05,0.42727]
[1776912259793,64.57,77901.9,82.4,-0.00807,2e-05,0.42187]
[1776912261807,64.57,77912.71,82.4,-0.00788,2e-05,0.41311]
[1776912263821,64.57,77921.03,82.4,-0.00773,2e-05,0.40647]
[1776912268856,64.57,77922.49,82.4,-0.00771,2e-05,0.40531]
[1776912271519,64.57,77926.68,82.4,-0.00756,2e-05,0.39767]
[1776912276912,64.57,77924.19,82.4,-0.0076,2e-05,0.39961]
[1776912281947,64.57,77928.28,82.4,-0.00753,2e-05,0.39642]
[1776912286982,64.57,77924.6,82.4,-0.00759,2e-05,0.39929]
[1776912290007,64.57,77919.52,82.4,-0.00768,2e-05,0.40328]
[1776912291010,64.57,77909.39,82.4,-0.00785,2e-05,0.41133]
[1776912296045,64.57,77907.65,82.4,-0.00788,2e-05,0.41273]
[1776912301080,64.57,77905.73,82.4,-0.00792,2e-05,0.41427]
[1776912302087,64.57,77912.13,82.4,-0.00781,2e-05,0.40914]
[1776912307122,64.57,77915.53,82.4,-0.00775,2e-05,0.40643]
[1776912312158,64.57,77918.21,82.4,-0.0077,2e-05,0.40431]
[1776912315179,64.57,77905.71,82.4,-0.00792,2e-05,0.41429]
[1776912316186,64.57,77898.37,82.4,-0.00805,2e-05,0.42024]
[1776912319671,64.57,77898.31,82.4,-0.00805,2e-05,0.42029]
[1776912325249,64.57,77898.92,82.4,-0.00804,2e-05,0.4198]
[1776912330284,64.57,77900.05,82.4,-0.00802,2e-05,0.41888]
[1776912331291,64.57,77903.67,82.4,-0.00787,2e-05,0.41148]
[1776912332298,64.57,77908.26,82.4,-0.00779,2e-05,0.4078]
[1776912333305,64.57,77915.07,82.4,-0.00767,2e-05,0.40241]
[1776912335319,64.57,77919.67,82.4,-0.00759,2e-05,0.3988]
[1776912336326,64.57,77924.29,82.4,-0.00752,2e-05,0.39519]
[1776912341361,64.57,77928.25,82.4,-0.00745,2e-05,0.39213]
[1776912346395,64.57,77927.65,82.4,-0.00746,2e-05,0.39259]
[1776912351431,64.57,77925.92,82.4,-0.00749,2e-05,0.39393]
[1776912356466,64.57,77920.2,82.4,-0.00759,2e-05,0.39838]
[1776912361500,64.57,77925.27,82.4,-0.0075,2e-05,0.39443]
[1776912366538,64.57,77926.97,82.4,-0.00747,2e-05,0.39312]
[1776912368555,64.57,77909.66,82.4,-0.00777,2e-05,0.40669]
[1776912368853,64.57,77909.66,82.4,-0.00777,2e-05,0.40669]
[1776912379632,64.57,77913.98,82.4,-0.00769,2e-05,0.40327]
[1776912381646,64.57,77926.62,82.4,-0.00748,2e-05,0.39339]
[1776912383660,64.57,77931.32,82.4,-0.0074,2e-05,0.38977]
[1776912388695,64.57,77934.06,82.4,-0.00735,2e-05,0.38767]
[1776912391716,64.57,77932.9,82.4,-0.00729,2e-05,0.38429]
[1776912393730,64.57,77927.86,82.4,-0.00738,2e-05,0.38814]
[1776912398765,64.57,77924.84,82.4,-0.00743,2e-05,0.39046]
[1776912403800,64.57,77928.83,82.4,-0.00736,2e-05,0.3874]
[1776912405814,64.57,77933.51,82.4,-0.00728,2e-05,0.38383]
[1776912407828,64.57,77946.94,82.4,-0.00707,2e-05,0.37375]
[1776912412863,64.57,77948.58,82.4,-0.00704,2e-05,0.37254]
[1776912417898,64.57,77947.45,82.4,-0.00706,2e-05,0.37338]
[1776912423616,64.57,77944.71,82.4,-0.0071,2e-05,0.37541]
[1776912423940,64.57,77931.24,82.4,-0.00732,2e-05,0.38556]
[1776912425378,64.57,77920.59,82.4,-0.0075,2e-05,0.39374]
[1776912426583,64.57,77900.49,82.4,-0.00784,2e-05,0.40958]
[1776912426962,64.57,77896.03,82.4,-0.00792,2e-05,0.41316]
[1776912432329,64.57,77897.17,82.4,-0.0079,2e-05,0.41224]
[1776912436027,64.57,77903.16,82.4,-0.0078,2e-05,0.40744]
[1776912441062,64.57,77901.48,82.4,-0.00783,2e-05,0.40878]
[1776912444083,64.57,77894.41,82.4,-0.00795,2e-05,0.41447]
[1776912449118,64.57,77891.32,82.4,-0.00801,2e-05,0.41698]
[1776912450125,64.57,77886.69,82.4,-0.00809,2e-05,0.42075]
[1776912454153,64.57,77875.87,82.4,-0.0082,2e-05,0.4251]
[1776912455116,64.57,77875.87,82.4,-0.0082,2e-05,0.4251]
[1776912455837,64.57,77875.87,82.4,-0.0082,2e-05,0.4251]
[1776912456793,64.57,77863.12,82.4,-0.00844,2e-05,0.43576]
[1776912458832,64.57,77861.93,82.4,-0.00846,2e-05,0.43677]
[1776912464223,64.57,77862.43,82.4,-0.00845,2e-05,0.43634]
[1776912466237,64.57,77868.58,82.4,-0.00834,2e-05,0.43117]
[1776912468251,64.57,77861.91,82.4,-0.00846,2e-05,0.43678]
[1776912473285,64.57,77857.75,82.4,-0.00854,2e-05,0.44032]
[1776912478321,64.57,77857.94,82.4,-0.00854,2e-05,0.44015]
[1776912482352,64.57,77850.74,82.4,-0.00867,2e-05,0.44632]
[1776912483358,64.57,77840.75,82.4,-0.00887,2e-05,0.45499]
[1776912484365,64.57,77834.76,82.4,-0.00898,2e-05,0.46026]
[1776912489403,64.57,77833.17,82.4,-0.00902,2e-05,0.46167]
[1776912492422,64.57,77826.75,82.4,-0.00914,2e-05,0.46738]
[1776912496451,64.57,77817.27,82.4,-0.00934,2e-05,0.47593]
[1776912497237,64.57,77817.27,82.4,-0.00934,2e-05,0.47593]
[1776912499472,64.57,77808.12,82.4,-0.00953,2e-05,0.4843]
[1776912501165,64.57,77808.47,82.4,-0.00952,2e-05,0.48398]
[1776912505517,64.57,77800.99,82.4,-0.00968,2e-05,0.49091]
[1776912507528,64.57,77796.51,82.4,-0.00977,2e-05,0.4951]
[1776912511556,64.57,77796.51,82.4,-0.00967,2e-05,0.49002]
[1776912514719,64.57,77798.13,82.4,-0.00964,2e-05,0.48851]
[1776912517598,64.57,77804.2,82.4,-0.00951,2e-05,0.4829]
[1776912522633,64.57,77804.33,82.4,-0.00951,2e-05,0.48278]
[1776912525653,64.57,77808.92,82.4,-0.00942,2e-05,0.47857]
[1776912528912,64.57,77805.51,82.4,-0.00949,2e-05,0.48169]
[1776912529324,64.57,77804.86,82.4,-0.0095,2e-05,0.48229]
[1776912531696,64.57,77814.7,82.4,-0.0093,2e-05,0.47331]
[1776912533710,64.57,77819.17,82.4,-0.00921,2e-05,0.46928]
[1776912538744,64.57,77824.69,82.4,-0.00909,2e-05,0.46434]
[1776912539752,64.57,77829.05,82.4,-0.00901,2e-05,0.46046]
[1776912541766,64.57,77838.63,82.4,-0.00882,2e-05,0.45205]
[1776912545795,64.57,77832.53,82.4,-0.00894,2e-05,0.45739]
[1776912550830,64.57,77842.43,82.4,-0.00874,2e-05,0.44875]
[1776912554858,64.57,77846.89,82.4,-0.00866,2e-05,0.4449]
[1776912555865,64.57,77852.34,82.4,-0.00855,2e-05,0.44023]
[1776912556872,64.57,77859.65,82.4,-0.00842,2e-05,0.43403]
[1776912557879,64.57,77855.16,82.4,-0.0085,2e-05,0.43783]
[1776912559893,64.57,77862.65,82.4,-0.00836,2e-05,0.43151]
[1776912563921,64.57,77855.63,82.4,-0.00849,2e-05,0.43743]
[1776912568956,64.57,77856.92,82.4,-0.00847,2e-05,0.43634]
[1776912570970,64.57,77861.6,82.4,-0.00838,2e-05,0.43239]
[1776912573002,64.57,77850.58,82.4,-0.0085,2e-05,0.43703]
[1776912578041,64.57,77848.01,82.4,-0.00855,2e-05,0.43921]
[1776912584083,64.57,77848.84,82.4,-0.00853,2e-05,0.43851]
[1776912589118,64.57,77850.8,82.4,-0.00849,2e-05,0.43684]
[1776912592139,64.57,77851.74,82.4,-0.00848,2e-05,0.43604]
[1776912594152,64.57,77854.17,82.4,-0.00843,2e-05,0.43399]
[1776912599187,64.57,77850.8,82.4,-0.00849,2e-05,0.43684]
[1776912601202,64.57,77858.59,82.4,-0.00835,2e-05,0.43027]
[1776912606236,64.57,77858.63,82.4,-0.00835,2e-05,0.43024]
[1776912610267,64.57,77864.16,82.4,-0.00824,2e-05,0.42562]
[1776912611276,64.57,77869.73,82.4,-0.00814,2e-05,0.42102]
[1776912616311,64.57,77869.92,82.4,-0.00814,2e-05,0.42086]
[1776912621346,64.57,77871.25,82.4,-0.00812,2e-05,0.41977]
[1776912626381,64.57,77875.91,82.4,-0.00803,2e-05,0.41596]
[1776912628395,64.57,77886.39,82.4,-0.00784,2e-05,0.40749]
[1776912629402,64.57,77895.38,82.4,-0.00769,2e-05,0.40035]
[1776912630409,64.57,77902.11,82.4,-0.00757,2e-05,0.39506]
[1776912634437,64.57,77901.81,82.4,-0.00749,2e-05,0.39094]
[1776912635561,64.57,77914.78,82.4,-0.00728,2e-05,0.38099]
[1776912636451,64.57,77928.07,82.4,-0.00706,2e-05,0.37103]
[1776912637458,64.57,77947.34,82.4,-0.00676,2e-05,0.35697]
[1776912638465,64.57,77955.82,82.4,-0.00663,2e-05,0.35092]
[1776912639346,64.57,77955.82,82.4,-0.00663,2e-05,0.35092]
[1776912644508,64.57,77961.03,82.4,-0.00655,2e-05,0.34725]
[1776912649543,64.57,77960.63,82.4,-0.00655,2e-05,0.34753]
[1776912654880,64.57,77957.23,82.4,-0.00661,2e-05,0.34992]
[1776912660619,64.57,77960.49,82.4,-0.00656,2e-05,0.34763]
[1776912661627,64.57,77966.55,82.4,-0.00647,1e-05,0.3434]
[1776912663641,64.57,77962.15,82.4,-0.00653,2e-05,0.34647]
[1776912668676,64.57,77961.91,82.4,-0.00653,2e-05,0.34663]
[1776912673711,64.57,77964.25,82.4,-0.0065,1e-05,0.345]
[1776912679753,64.57,77962.87,82.4,-0.00652,1e-05,0.34596]
[1776912683781,64.57,77971.64,82.4,-0.00639,1e-05,0.33987]
[1776912688816,64.57,77982.73,82.4,-0.00623,1e-05,0.33231]
[1776912691837,64.57,77984.2,82.4,-0.00614,1e-05,0.32746]
[1776912696871,64.57,77980.02,82.4,-0.0062,1e-05,0.33026]
[1776912701907,64.57,77983.3,82.4,-0.00615,1e-05,0.32806]
[1776912703921,64.57,77978.53,82.4,-0.00622,1e-05,0.33127]
[1776912708955,64.57,77977.68,82.4,-0.00623,1e-05,0.33184]
[1776912712009,64.57,77989.77,82.4,-0.00606,1e-05,0.32375]
[1776912712993,64.57,78002.52,82.4,-0.00588,1e-05,0.3154]
[1776912718029,64.57,77998.42,82.4,-0.00594,1e-05,0.31807]
[1776912719036,64.57,78009.47,82.4,-0.00579,1e-05,0.31093]
[1776912722057,64.57,78004.7,82.4,-0.00585,1e-05,0.31399]
[1776912725078,64.57,78011.21,82.4,-0.00576,1e-05,0.30982]
[1776912726085,64.57,78015.87,82.4,-0.0057,1e-05,0.30686]
[1776912729108,64.57,78009.23,82.4,-0.00579,1e-05,0.31108]
[1776912731515,64.57,78008.9,82.4,-0.00579,1e-05,0.31129]
[1776912732130,64.57,78013.67,82.4,-0.00573,1e-05,0.30825]
[1776912734813,64.57,78016.61,82.4,-0.00569,1e-05,0.30639]
[1776912735151,64.57,78016.53,82.4,-0.00569,1e-05,0.30644]
[1776912740187,64.57,78016.69,82.4,-0.00569,1e-05,0.30634]
[1776912745223,64.57,78015.98,82.4,-0.0057,1e-05,0.30679]
[1776912750258,64.57,78018.25,82.4,-0.00567,1e-05,0.30535]
[1776912751265,64.57,78018.43,82.4,-0.0056,1e-05,0.3016]
[1776912756300,64.57,78018.38,82.4,-0.0056,1e-05,0.30163]
[1776912758313,64.57,78000.7,82.4,-0.00584,1e-05,0.31284]
[1776912763372,64.57,77991.98,82.4,-0.00596,1e-05,0.3185]
[1776912766231,64.57,77989.3,82.4,-0.006,1e-05,0.32026]
[1776912767076,64.57,77989.05,82.4,-0.006,1e-05,0.32042]
[1776912768407,64.57,77995.08,82.4,-0.00592,1e-05,0.31648]
[1776912773442,64.57,77992.62,82.4,-0.00595,1e-05,0.31808]
[1776912776463,64.57,77997.92,82.4,-0.00588,1e-05,0.31464]
[1776912779484,64.57,78007.29,82.4,-0.00575,1e-05,0.30862]
[1776912782505,64.57,78011.83,82.4,-0.00569,1e-05,0.30574]
[1776912787542,64.57,78013.52,82.4,-0.00567,1e-05,0.30468]
[1776912788548,64.57,78020.82,82.4,-0.00557,1e-05,0.30011]
[1776912791569,64.57,78032.95,82.4,-0.00541,1e-05,0.29265]
[1776912795597,64.57,78039.76,82.4,-0.00533,1e-05,0.28853]
[1776912798617,64.57,78034.89,82.4,-0.00539,1e-05,0.29147]
[1776912803653,64.57,78037.49,82.4,-0.00536,1e-05,0.28989]
[1776912804660,64.57,78043.85,82.4,-0.00528,1e-05,0.28607]
[1776912805667,64.57,78038.99,82.4,-0.00534,1e-05,0.28899]
[1776912810702,64.57,78043.64,82.4,-0.00528,1e-05,0.2862]
[1776912811709,64.57,78045.61,82.4,-0.00519,1e-05,0.28155]
[1776912816744,64.57,78043.51,82.4,-0.00522,1e-05,0.28279]
[1776912821780,64.57,78040.78,82.4,-0.00525,1e-05,0.28441]
[1776912824801,64.57,78035.42,82.4,-0.00532,1e-05,0.28762]
[1776912829836,64.57,78028.69,82.4,-0.0054,1e-05,0.29168]
[1776912833212,64.57,78031.44,82.4,-0.00537,1e-05,0.29002]
[1776912834871,64.57,78038.79,82.4,-0.00528,1e-05,0.2856]
[1776912837892,64.57,78032.57,82.4,-0.00535,1e-05,0.28933]
[1776912841022,64.57,78031.49,82.4,-0.00537,1e-05,0.28999]
[1776912842927,64.57,78016.37,82.4,-0.00556,1e-05,0.29925]
[1776912843463,64.57,78016.37,82.4,-0.00556,1e-05,0.29925]
[1776912843934,64.57,77998.98,82.4,-0.00579,1e-05,0.31022]
[1776912848969,64.57,77996.72,82.4,-0.00582,1e-05,0.31167]
[1776912854004,64.57,77995.92,82.4,-0.00584,1e-05,0.31219]
[1776912859039,64.57,77993.7,82.4,-0.00587,1e-05,0.31362]
[1776912864074,64.57,77992.93,82.4,-0.00588,1e-05,0.31412]
[1776912869108,64.57,77992.28,82.4,-0.00589,1e-05,0.31454]
[1776912871123,64.57,77992.26,82.4,-0.00582,1e-05,0.31081]
[1776912876158,64.57,77991.92,82.4,-0.00582,1e-05,0.31103]
[1776912881193,64.57,77991.45,82.4,-0.00583,1e-05,0.31133]
[1776912886227,64.57,77991.28,82.4,-0.00583,1e-05,0.31144]
[1776912887235,64.57,77985.09,82.4,-0.00592,1e-05,0.31545]
[1776912891263,64.57,77989.68,82.4,-0.00585,1e-05,0.31247]
[1776912893277,64.57,77984.99,82.4,-0.00592,1e-05,0.31551]
[1776912898313,64.57,77985.46,82.4,-0.00591,1e-05,0.3152]
[1776912903349,64.57,77989.78,82.4,-0.00585,1e-05,0.31241]
[1776912908383,64.57,77974.44,82.4,-0.00607,1e-05,0.32244]
[1776912909390,64.57,77968.27,82.4,-0.00615,1e-05,0.32655]
[1776912914425,64.57,77964.59,82.4,-0.00621,1e-05,0.32902]
[1776912919460,64.57,77965.63,82.4,-0.00619,1e-05,0.32832]
[1776912922707,64.57,77964.36,82.4,-0.00621,1e-05,0.32918]
[1776912928522,64.57,77962.79,82.4,-0.00623,1e-05,0.33024]
[1776912933558,64.57,77963.81,82.4,-0.00615,1e-05,0.32567]
[1776912938593,64.57,77981.12,82.4,-0.0059,1e-05,0.31425]
[1776912939600,64.57,77985.82,82.4,-0.00584,1e-05,0.31121]
[1776912944635,64.57,77992.36,82.4,-0.00575,1e-05,0.30702]
[1776912946649,64.57,77999.44,82.4,-0.00565,1e-05,0.30254]
[1776912949670,64.57,77988.67,82.4,-0.0058,1e-05,0.30938]
[1776912950677,64.57,77979.08,82.4,-0.00593,1e-05,0.31558]
[1776912955712,64.57,77980.25,82.4,-0.00591,1e-05,0.31482]
[1776912960747,64.57,77980.46,82.4,-0.00591,1e-05,0.31468]
[1776912962770,64.57,77965.43,82.4,-0.00612,1e-05,0.32458]
[1776912963777,64.57,77959.98,82.4,-0.0062,1e-05,0.32824]
[1776912964783,64.57,77964.81,82.4,-0.00613,1e-05,0.325]
[1776912966798,64.57,77946.24,82.4,-0.0064,1e-05,0.33761]
[1776912969290,64.57,77947.62,82.4,-0.00638,1e-05,0.33666]
[1776912971833,64.57,77954.5,82.4,-0.00628,1e-05,0.33195]
[1776912972840,64.57,77960.87,82.4,-0.00619,1e-05,0.32764]
[1776912976868,64.57,77966.5,82.4,-0.00611,1e-05,0.32387]
[1776912977875,64.57,77971.2,82.4,-0.00604,1e-05,0.32075]
[1776912982910,64.57,77965.19,82.4,-0.00613,1e-05,0.32474]
[1776912987945,64.57,77964.88,82.4,-0.00613,1e-05,0.32495]
[1776912991973,64.57,77965.68,82.4,-0.00605,1e-05,0.32057]
[1776912997008,64.57,77966.33,82.4,-0.00604,1e-05,0.32014]
[1776913002043,64.57,77970.48,82.4,-0.00598,1e-05,0.3174]
[1776913005064,64.57,77965.97,82.4,-0.00604,1e-05,0.32037]
[1776913010099,64.57,77968.08,82.4,-0.00601,1e-05,0.31898]
[1776913015134,64.57,77966.85,82.4,-0.00603,1e-05,0.31979]
[1776913020169,64.57,77967.24,82.4,-0.00603,1e-05,0.31954]
[1776913022182,64.57,77957.59,82.4,-0.00616,1e-05,0.32595]
[1776913024197,64.57,77952.39,82.4,-0.00624,1e-05,0.32946]
[1776913029232,64.57,77953.94,82.4,-0.00622,1e-05,0.32841]
[1776913032253,64.57,77959.03,82.4,-0.00614,1e-05,0.32499]
[1776913037288,64.57,77957.48,82.4,-0.00617,1e-05,0.32603]
[1776913041316,64.57,77953.07,82.4,-0.00623,1e-05,0.329]
[1776913046350,64.57,77951.82,82.4,-0.00625,1e-05,0.32984]
[1776913047358,64.57,77945.4,82.4,-0.00634,1e-05,0.33422]
[1776913051386,64.57,77944.05,82.4,-0.00629,1e-05,0.33119]
[1776913053400,64.57,77950.99,82.4,-0.00619,1e-05,0.32649]
[1776913058435,64.57,77952.91,82.4,-0.00616,1e-05,0.3252]
[1776913063470,64.57,77953.27,82.4,-0.00615,1e-05,0.32496]
[1776913068505,64.57,77950.27,82.4,-0.0062,1e-05,0.32698]
[1776913069512,64.57,77944.09,82.4,-0.00629,1e-05,0.33116]
[1776913074548,64.57,77943.82,82.4,-0.00629,1e-05,0.33135]
[1776913077569,64.57,77951.49,82.4,-0.00618,1e-05,0.32616]
[1776913081596,64.57,77960.08,82.4,-0.00606,1e-05,0.32043]
[1776913082611,64.57,77964.48,82.4,-0.006,1e-05,0.31753]
[1776913083618,64.57,77975.71,82.4,-0.00584,1e-05,0.31022]
[1776913084624,64.57,77980.83,82.4,-0.00577,1e-05,0.30693]
[1776913085632,64.57,77986.4,82.4,-0.00569,1e-05,0.3034]
[1776913087646,64.57,77991.89,82.4,-0.00562,1e-05,0.29994]
[1776913088652,64.57,78001.78,82.4,-0.00549,1e-05,0.2938]
[1776913089660,64.57,78006.47,82.4,-0.00543,1e-05,0.29093]
[1776913094695,64.57,78016.9,82.4,-0.0053,1e-05,0.28463]
[1776913096709,64.57,78023.05,82.4,-0.00522,1e-05,0.28096]
[1776913101745,64.57,78022.63,82.4,-0.00522,1e-05,0.28121]
[1776913104766,64.57,78027.27,82.4,-0.00517,1e-05,0.27847]
[1776913108794,64.57,78020.13,82.4,-0.00526,1e-05,0.2827]
[1776913111815,64.57,78024.64,82.4,-0.00514,1e-05,0.27655]
[1776913116850,64.57,78022.5,82.4,-0.00516,1e-05,0.2778]
[1776913121885,64.57,78023.43,82.4,-0.00515,1e-05,0.27725]
[1776913126920,64.57,78021.95,82.4,-0.00517,1e-05,0.27812]
[1776913131954,64.57,78021.75,82.4,-0.00517,1e-05,0.27824]
[1776913136990,64.57,78023.62,82.4,-0.00515,1e-05,0.27714]
[1776913139003,64.57,78016.14,82.4,-0.00524,1e-05,0.28156]
[1776913141020,64.57,78007.09,82.4,-0.00536,1e-05,0.28698]
[1776913143034,64.57,78001.87,82.4,-0.00542,1e-05,0.29015]
[1776913148069,64.57,77999.8,82.4,-0.00545,1e-05,0.29141]
[1776913153105,64.57,78000.73,82.4,-0.00544,1e-05,0.29084]
[1776913158140,64.57,78001.38,82.4,-0.00543,1e-05,0.29045]
[1776913163176,64.57,78002.43,82.4,-0.00542,1e-05,0.28981]
[1776913168212,64.57,77998.15,82.4,-0.00547,1e-05,0.29242]
[1776913169218,64.57,77992.67,82.4,-0.00554,1e-05,0.2958]
[1776913170225,64.57,77987.98,82.4,-0.0056,1e-05,0.29872]
[1776913175259,64.57,77981.05,82.4,-0.00563,1e-05,0.29938]
[1776913180295,64.57,77974.03,82.4,-0.00572,1e-05,0.30381]
[1776913185330,64.57,77969.56,82.4,-0.00579,1e-05,0.30666]
[1776913190365,64.57,77969.74,82.4,-0.00578,1e-05,0.30654]
[1776913195399,64.57,77968.44,82.4,-0.0058,1e-05,0.30738]
[1776913200434,64.57,77966.88,82.4,-0.00582,1e-05,0.30838]
[1776913201442,64.57,77961.66,82.4,-0.00589,1e-05,0.31175]
[1776913204498,64.57,77965.59,82.4,-0.00584,1e-05,0.30921]
[1776913208492,64.57,77955.51,82.4,-0.00598,1e-05,0.31576]
[1776913213527,64.57,77955.51,82.4,-0.00598,1e-05,0.31576]
[1776913218562,64.57,77955.04,82.4,-0.00599,1e-05,0.31607]
[1776913221425,64.57,77954.45,82.4,-0.006,1e-05,0.31646]
[1776913221585,64.57,77937.85,82.4,-0.00623,1e-05,0.32752]
[1776913226620,64.57,77933.19,82.4,-0.0063,1e-05,0.33069]
[1776913231655,64.57,77932.95,82.4,-0.00623,1e-05,0.3269]
[1776913236690,64.57,77934.64,82.4,-0.00621,1e-05,0.32576]
[1776913241725,64.57,77940.75,82.4,-0.00612,1e-05,0.32166]
[1776913242732,64.57,77947.89,82.4,-0.00602,1e-05,0.31693]
[1776913243739,64.57,77955.81,82.4,-0.00591,1e-05,0.31175]
[1776913248774,64.57,77957.83,82.4,-0.00588,1e-05,0.31044]
[1776913249781,64.57,77962.29,82.4,-0.00582,1e-05,0.30756]
[1776913254821,64.57,77964.96,82.4,-0.00578,1e-05,0.30585]
[1776913258847,64.57,77959.31,82.4,-0.00586,1e-05,0.30948]
[1776913263882,64.57,77963.18,82.4,-0.0058,1e-05,0.30699]
[1776913268917,64.57,77964.66,82.4,-0.00578,1e-05,0.30604]
[1776913271938,64.57,77958.38,82.4,-0.00587,1e-05,0.31008]
[1776913276973,64.57,77961.32,82.4,-0.00583,1e-05,0.30818]
[1776913282008,64.57,77959.0,82.4,-0.00586,1e-05,0.30968]
[1776913284021,64.57,77953.3,82.4,-0.00594,1e-05,0.31338]
[1776913286103,64.57,77942.52,82.4,-0.00609,1e-05,0.32048]
[1776913287043,64.57,77936.5,82.4,-0.00618,1e-05,0.32451]
[1776913291071,64.57,77936.28,82.4,-0.00611,1e-05,0.32075]
[1776913296106,64.57,77935.66,82.4,-0.00612,1e-05,0.32116]
[1776913300953,64.57,77931.76,82.4,-0.00618,1e-05,0.32377]
[1776913301141,64.57,77924.65,82.4,-0.00628,1e-05,0.32858]
[1776913303155,64.57,77930.07,82.4,-0.0062,1e-05,0.32491]
[1776913304162,64.57,77944.91,82.4,-0.00599,1e-05,0.31504]
[1776913305021,64.57,77944.91,82.4,-0.00599,1e-05,0.31504]
[1776913305169,64.57,77948.76,82.4,-0.00593,1e-05,0.31252]
[1776913306490,64.57,77948.76,82.4,-0.00593,1e-05,0.31252]
[1776913306578,64.57,77950.36,82.4,-0.00591,1e-05,0.31148]
[1776913307183,64.57,77954.76,82.4,-0.00585,1e-05,0.30863]
[1776913309197,64.57,77969.89,82.4,-0.00564,1e-05,0.299]
[1776913310204,64.57,77978.43,82.4,-0.00553,1e-05,0.29367]
[1776913313225,64.57,77970.34,82.4,-0.00564,1e-05,0.29871]
[1776913314232,64.57,77964.47,82.4,-0.00572,1e-05,0.30242]
[1776913319267,64.57,77965.99,82.4,-0.0057,1e-05,0.30145]
[1776913324343,64.57,77970.84,82.4,-0.00563,1e-05,0.2984]
[1776913327364,64.57,77965.85,82.4,-0.0057,1e-05,0.30154]
[1776913332399,64.57,77963.1,82.4,-0.00574,1e-05,0.30329]
[1776913337434,64.57,77961.49,82.4,-0.00576,1e-05,0.30431]
[1776913342469,64.57,77960.51,82.4,-0.00577,1e-05,0.30494]
[1776913347504,64.57,77962.69,82.4,-0.00574,1e-05,0.30355]
[1776913349518,64.57,77973.03,82.4,-0.0056,1e-05,0.29703]
[1776913351532,64.57,77980.45,82.4,-0.00544,1e-05,0.28879]
[1776913355560,64.57,77985.85,82.4,-0.00537,1e-05,0.28551]
[1776913360595,64.57,77977.5,82.4,-0.00548,1e-05,0.2906]
[1776913365630,64.57,77986.47,82.4,-0.00536,1e-05,0.28514]
[1776913366638,64.57,77990.99,82.4,-0.0053,1e-05,0.28242]
[1776913367172,64.57,77990.99,82.4,-0.0053,1e-05,0.28242]
[1776913367647,64.57,78019.3,82.4,-0.00495,1e-05,0.26588]
[1776913368656,64.57,78037.65,82.4,-0.00474,1e-05,0.25561]
[1776913369807,64.57,78037.65,82.4,-0.00474,1e-05,0.25561]
[1776913369910,64.57,78035.8,82.4,-0.00476,1e-05,0.25663]
[1776913370756,64.57,78035.8,82.4,-0.00476,1e-05,0.25663]
[1776913370841,64.57,78032.21,82.4,-0.0048,1e-05,0.25862]
[1776913372684,64.57,78041.68,82.4,-0.00469,1e-05,0.2534]
[1776913375704,64.57,78046.57,82.4,-0.00464,1e-05,0.25074]
[1776913376712,64.57,78038.86,82.4,-0.00472,1e-05,0.25494]
[1776913381749,64.57,78042.57,82.4,-0.00468,1e-05,0.25291]
[1776913382755,64.57,78027.93,82.4,-0.00485,1e-05,0.261]
[1776913383762,64.57,78022.23,82.4,-0.00492,1e-05,0.26421]
[1776913385776,64.57,78015.72,82.4,-0.005,1e-05,0.26792]
[1776913388796,64.57,78020.11,82.4,-0.00494,1e-05,0.26542]
[1776913393832,64.57,78022.15,82.4,-0.00492,1e-05,0.26426]
[1776913398871,64.57,78014.76,82.4,-0.00501,1e-05,0.26847]
[1776913402899,64.57,78020.31,82.4,-0.00494,1e-05,0.2653]
[1776913406927,64.57,78015.63,82.4,-0.005,1e-05,0.26797]
[1776913411962,64.57,78017.34,82.4,-0.00491,1e-05,0.26359]
[1776913416997,64.57,78019.44,82.4,-0.00489,1e-05,0.2624]
[1776913422038,64.57,78020.76,82.4,-0.00487,1e-05,0.26166]
[1776913427073,64.57,78024.52,82.4,-0.00483,1e-05,0.25955]
[1776913432109,64.57,78010.6,82.4,-0.00499,1e-05,0.26743]
[1776913434123,64.57,78016.29,82.4,-0.00493,1e-05,0.26418]
[1776913436138,64.57,78023.05,82.4,-0.00485,1e-05,0.26037]
[1776913437144,64.57,78032.16,82.4,-0.00474,1e-05,0.25532]
[1776913441172,64.57,78023.66,82.4,-0.00484,1e-05,0.26003]
[1776913446206,64.57,78019.72,82.4,-0.00489,1e-05,0.26225]
[1776913449228,64.57,78014.99,82.4,-0.00494,1e-05,0.26492]
[1776913450235,64.57,78009.94,82.4,-0.005,1e-05,0.26781]
[1776913452249,64.57,78005.58,82.4,-0.00506,1e-05,0.27032]
[1776913457284,64.57,78004.01,82.4,-0.00507,1e-05,0.27123]
[1776913462319,64.57,78002.93,82.4,-0.00509,1e-05,0.27185]
[1776913467354,64.57,78004.36,82.4,-0.00507,1e-05,0.27102]
[1776913472389,64.57,77990.8,82.4,-0.00517,1e-05,0.27545]
[1776913473396,64.57,77985.29,82.4,-0.00524,1e-05,0.27871]
[1776913477424,64.57,77994.47,82.4,-0.00513,1e-05,0.2733]
[1776913478431,64.57,78000.82,82.4,-0.00505,1e-05,0.26961]
[1776913483466,64.57,78003.19,82.4,-0.00502,1e-05,0.26824]
[1776913488500,64.57,78003.34,82.4,-0.00502,1e-05,0.26815]
[1776913493540,64.57,78001.23,82.4,-0.00505,1e-05,0.26937]
[1776913498632,64.57,78004.26,82.4,-0.00501,1e-05,0.26763]
[1776913504621,64.57,77999.76,82.4,-0.00506,1e-05,0.27022]
[1776913505628,64.57,77989.53,82.4,-0.00519,1e-05,0.2762]
[1776913510670,64.57,77990.23,82.4,-0.00518,1e-05,0.27579]
[1776913514891,64.57,77958.35,82.4,-0.00559,1e-05,0.29512]
[1776913515704,64.57,77953.53,82.4,-0.00566,1e-05,0.29814]
[1776913516712,64.57,77946.35,82.4,-0.00576,1e-05,0.30269]
[1776913517719,64.57,77941.71,82.4,-0.00582,1e-05,0.30566]
[1776913518726,64.57,77936.31,82.4,-0.0059,1e-05,0.30915]
[1776913522754,64.57,77929.94,82.4,-0.00599,1e-05,0.3133]
[1776913527791,64.57,77928.47,82.4,-0.00601,1e-05,0.31427]
[1776913529805,64.57,77933.78,82.4,-0.00593,1e-05,0.31079]
[1776913531541,64.57,77933.18,82.4,-0.00594,1e-05,0.31118]
[1776913531818,64.57,77933.04,82.4,-0.00587,1e-05,0.30744]
[1776913536853,64.57,77933.67,82.4,-0.00586,1e-05,0.30703]
[1776913541889,64.57,77929.75,82.4,-0.00592,1e-05,0.30957]
[1776913546924,64.57,77926.41,82.4,-0.00597,1e-05,0.31176]
[1776913548938,64.57,77918.65,82.4,-0.00608,1e-05,0.31687]
[1776913551959,64.57,77926.34,82.4,-0.00597,1e-05,0.3118]
[1776913556994,64.57,77925.56,82.4,-0.00598,1e-05,0.31231]
[1776913562030,64.57,77919.03,82.4,-0.00607,1e-05,0.31662]
[1776913567063,64.57,77916.94,82.4,-0.0061,1e-05,0.31801]
[1776913568073,64.57,77921.74,82.4,-0.00603,1e-05,0.31483]
[1776913573108,64.57,77925.51,82.4,-0.00598,1e-05,0.31234]
[1776913578143,64.57,77929.5,82.4,-0.00592,1e-05,0.30974]
[1776913579151,64.57,77935.26,82.4,-0.00584,1e-05,0.30601]
[1776913580158,64.57,77940.54,82.4,-0.00577,1e-05,0.30262]
[1776913582172,64.57,77935.87,82.4,-0.00583,1e-05,0.30561]
[1776913583179,64.57,77931.49,82.4,-0.00589,1e-05,0.30844]
[1776913588214,64.57,77931.13,82.4,-0.0059,1e-05,0.30868]
[1776913589221,64.57,77925.18,82.4,-0.00598,1e-05,0.31256]
[1776913594255,64.57,77920.94,82.4,-0.00597,1e-05,0.31147]
[1776913599290,64.57,77919.19,82.4,-0.006,1e-05,0.31262]
[1776913602312,64.57,77913.69,82.4,-0.00608,1e-05,0.31625]
[1776913606340,64.57,77902.17,82.4,-0.00624,1e-05,0.32398]
[1776913608354,64.57,77907.56,82.4,-0.00616,1e-05,0.32034]
[1776913610367,64.57,77902.24,82.4,-0.00624,1e-05,0.32393]
[1776913615402,64.57,77902.22,82.4,-0.00624,1e-05,0.32394]
[1776913620438,64.57,77905.25,82.4,-0.0062,1e-05,0.3219]
[1776913625473,64.57,77906.09,82.4,-0.00619,1e-05,0.32133]
[1776913626480,64.57,77912.93,82.4,-0.00609,1e-05,0.31676]
[1776913627487,64.57,77919.96,82.4,-0.00599,1e-05,0.31211]
[1776913631514,64.57,77905.88,82.4,-0.00619,1e-05,0.32147]
[1776913636550,64.57,77900.96,82.4,-0.00626,1e-05,0.3248]
[1776913642592,64.57,77901.05,82.4,-0.00626,1e-05,0.32474]
[1776913647629,64.57,77899.5,82.4,-0.00628,1e-05,0.32579]
[1776913651657,64.57,77898.99,82.4,-0.00622,1e-05,0.32215]
[1776913652668,64.57,77888.91,82.4,-0.00637,2e-05,0.32901]
[1776913654198,64.57,77880.69,82.4,-0.00649,2e-05,0.3347]
[1776913657769,64.57,77879.85,82.4,-0.00651,2e-05,0.33529]
[1776913664186,64.57,77884.62,82.4,-0.00643,2e-05,0.33197]
[1776913663745,64.57,77892.13,82.4,-0.00632,2e-05,0.32681]
[1776913665761,64.57,77899.48,82.4,-0.00621,1e-05,0.32182]
[1776913668782,64.57,77894.82,82.4,-0.00628,1e-05,0.32497]
[1776913670796,64.57,77889.86,82.4,-0.00635,2e-05,0.32836]
[1776913672812,64.57,77895.22,82.4,-0.00627,1e-05,0.3247]
[1776913673818,64.57,77907.32,82.4,-0.00609,1e-05,0.31656]
[1776913678852,64.57,77905.19,82.4,-0.00613,1e-05,0.31798]
[1776913683888,64.57,77904.89,82.4,-0.00613,1e-05,0.31818]
[1776913685902,64.57,77899.79,82.4,-0.0062,1e-05,0.32161]
[1776913690938,64.57,77897.2,82.4,-0.00624,1e-05,0.32336]
[1776913693959,64.57,77891.64,82.4,-0.00633,2e-05,0.32714]
[1776913698997,64.57,77890.75,82.4,-0.00634,2e-05,0.32775]
[1776913704033,64.57,77891.33,82.4,-0.00633,2e-05,0.32735]
[1776913706047,64.57,77900.18,82.4,-0.0062,1e-05,0.32134]
[1776913707054,64.57,77908.25,82.4,-0.00608,1e-05,0.31595]
[1776913708061,64.57,77916.16,82.4,-0.00597,1e-05,0.31073]
[1776913711082,64.57,77915.79,82.4,-0.0059,1e-05,0.30711]
[1776913712089,64.57,77905.21,82.4,-0.00605,1e-05,0.31404]
[1776913713095,64.57,77898.44,82.4,-0.00615,1e-05,0.31855]
[1776913718131,64.57,77896.38,82.4,-0.00618,1e-05,0.31993]
[1776913719138,64.57,77891.57,82.4,-0.00625,1e-05,0.32318]
[1776913721152,64.57,77887.3,82.4,-0.00632,2e-05,0.32608]
[1776913726187,64.57,77886.03,82.4,-0.00633,2e-05,0.32695]
[1776913731222,64.57,77883.27,82.4,-0.00638,2e-05,0.32885]
[1776913732754,64.57,77883.58,82.4,-0.00637,2e-05,0.32863]
[1776913733771,64.57,77883.58,82.4,-0.00637,2e-05,0.32863]
[1776913739293,64.57,77873.64,82.4,-0.00652,2e-05,0.33553]
[1776913744328,64.57,77870.66,82.4,-0.00657,2e-05,0.33762]
[1776913749364,64.57,77871.73,82.4,-0.00655,2e-05,0.33687]
[1776913753392,64.57,77876.57,82.4,-0.00648,2e-05,0.33348]
[1776913755406,64.57,77882.52,82.4,-0.00639,2e-05,0.32936]
[1776913757420,64.57,77877.85,82.4,-0.00646,2e-05,0.33259]
[1776913760441,64.57,77872.9,82.4,-0.00654,2e-05,0.33605]
[1776913765476,64.57,77875.52,82.4,-0.00649,2e-05,0.33422]
[1776913768497,64.57,77885.3,82.4,-0.00635,2e-05,0.32745]
[1776913769504,64.57,77896.35,82.4,-0.00618,1e-05,0.31995]
[1776913770511,64.57,77907.64,82.4,-0.00602,1e-05,0.31244]
[1776913771517,64.57,77911.79,82.4,-0.00588,1e-05,0.30585]
[1776913776556,64.57,77899.42,82.4,-0.00606,1e-05,0.31396]
[1776913777559,64.57,77884.29,82.4,-0.00629,1e-05,0.32412]
[1776913778567,64.57,77878.04,82.4,-0.00638,2e-05,0.32839]
[1776913783719,64.57,77878.63,82.4,-0.00637,2e-05,0.32799]
[1776913784000,64.57,77878.63,82.4,-0.00637,2e-05,0.32799]
[1776913784609,64.57,77859.69,82.4,-0.00666,2e-05,0.34123]
[1776913787631,64.57,77855.28,82.4,-0.00673,2e-05,0.34438]
[1776913789645,64.57,77842.38,82.4,-0.00694,2e-05,0.35372]
[1776913794050,64.57,77840.65,82.4,-0.00697,2e-05,0.35499]
[1776913799715,64.57,77846.21,82.4,-0.00688,2e-05,0.35092]
[1776913801729,64.57,77853.75,82.4,-0.00676,2e-05,0.34547]
[1776913806764,64.57,77861.71,82.4,-0.00663,2e-05,0.3398]
[1776913811799,64.57,77863.08,82.4,-0.00661,2e-05,0.33883]
[1776913812944,64.57,77863.08,82.4,-0.00661,2e-05,0.33883]
[1776913818848,64.57,77863.56,82.4,-0.0066,2e-05,0.33849]
[1776913821869,64.57,77859.21,82.4,-0.00667,2e-05,0.34157]
[1776913825616,64.57,77861.1,82.4,-0.00664,2e-05,0.34023]
[1776913830933,64.57,77862.63,82.4,-0.00662,2e-05,0.33914]
[1776913831940,64.57,77862.9,82.4,-0.00653,2e-05,0.33482]
[1776913832999,64.57,77862.9,82.4,-0.00653,2e-05,0.33482]
[1776913835734,64.57,77860.75,82.4,-0.00657,2e-05,0.33632]
[1776913841006,64.57,77860.92,82.4,-0.00657,2e-05,0.33621]
[1776913846041,64.57,77860.59,82.4,-0.00657,2e-05,0.33644]
[1776913851076,64.57,77863.06,82.4,-0.00653,2e-05,0.3347]
[1776913853053,64.57,77867.24,82.4,-0.00647,2e-05,0.33179]
[1776913858125,64.57,77877.73,82.4,-0.00631,2e-05,0.32456]
[1776913863136,64.57,77880.91,82.4,-0.00626,1e-05,0.3224]
[1776913868195,64.57,77877.79,82.4,-0.00631,2e-05,0.32452]
[1776913870209,64.57,77872.69,82.4,-0.00638,2e-05,0.32802]
[1776913874237,64.57,77868.39,82.4,-0.00645,2e-05,0.33099]
[1776913879272,64.57,77872.19,82.4,-0.00639,2e-05,0.32836]
[1776913884309,64.57,77878.02,82.4,-0.0063,2e-05,0.32436]
[1776913890351,64.57,77880.98,82.4,-0.00626,1e-05,0.32235]
[1776913895386,64.57,77872.65,82.4,-0.00631,2e-05,0.32399]
[1776913900421,64.57,77872.58,82.4,-0.00631,2e-05,0.32404]
[1776913903442,64.57,77862.67,82.4,-0.00646,2e-05,0.33086]
[1776913908477,64.57,77860.55,82.4,-0.00649,2e-05,0.33234]
[1776913912505,64.57,77865.57,82.4,-0.00642,2e-05,0.32885]
[1776913917539,64.57,77867.31,82.4,-0.00639,2e-05,0.32765]
[1776913922575,64.57,77865.35,82.4,-0.00642,2e-05,0.329]
[1776913927609,64.57,77862.94,82.4,-0.00646,2e-05,0.33067]
[1776913930631,64.57,77857.47,82.4,-0.00654,2e-05,0.33449]
[1776913935666,64.57,77859.81,82.4,-0.0065,2e-05,0.33285]
[1776913940701,64.57,77859.64,82.4,-0.00651,2e-05,0.33297]
[1776913943722,64.57,77854.78,82.4,-0.00658,2e-05,0.33638]
[1776913948757,64.57,77850.33,82.4,-0.00665,2e-05,0.33953]
[1776913953795,64.57,77847.75,82.4,-0.00661,2e-05,0.33718]
[1776913954801,64.57,77853.48,82.4,-0.00652,2e-05,0.33315]
[1776913955809,64.57,77858.06,82.4,-0.00645,2e-05,0.32996]
[1776913961344,64.57,77858.22,82.4,-0.00645,2e-05,0.32985]
[1776913965879,64.57,77853.54,82.4,-0.00652,2e-05,0.33311]
[1776913967336,64.57,77853.54,82.4,-0.00652,2e-05,0.33311]
[1776913972352,64.57,77850.45,82.4,-0.00657,2e-05,0.33528]
[1776913975949,64.57,77845.03,82.4,-0.00666,2e-05,0.33911]
[1776913980984,64.57,77845.24,82.4,-0.00665,2e-05,0.33896]
[1776913984007,64.57,77840.37,82.4,-0.00673,2e-05,0.34243]
[1776913989041,64.57,77844.56,82.4,-0.00666,2e-05,0.33944]
[1776913994076,64.57,77843.83,82.4,-0.00668,2e-05,0.33996]
[1776913999111,64.57,77839.47,82.4,-0.00675,2e-05,0.34308]
[1776914004146,64.57,77844.2,82.4,-0.00667,2e-05,0.3397]
[1776914009181,64.57,77846.62,82.4,-0.00663,2e-05,0.33798]
[1776914011194,64.57,77849.09,82.4,-0.00651,2e-05,0.33208]
[1776914014216,64.57,77856.25,82.4,-0.0064,2e-05,0.32711]
[1776914017237,64.57,77861.91,82.4,-0.00632,2e-05,0.32322]
[1776914019255,64.57,77847.67,82.4,-0.00654,2e-05,0.33308]
[1776914022276,64.57,77841.49,82.4,-0.00663,2e-05,0.33743]
[1776914026304,64.57,77852.15,82.4,-0.00647,2e-05,0.32995]
[1776914027312,64.57,77861.69,82.4,-0.00632,2e-05,0.32337]
[1776914029325,64.57,77857.43,82.4,-0.00639,2e-05,0.3263]
[1776914032345,64.57,77846.73,82.4,-0.00655,2e-05,0.33374]
[1776914034359,64.57,77842.07,82.4,-0.00662,2e-05,0.33702]
[1776914038388,64.57,77837.88,82.4,-0.00669,2e-05,0.34]
[1776914043423,64.57,77840.17,82.4,-0.00665,2e-05,0.33837]
[1776914045437,64.57,77845.14,82.4,-0.00658,2e-05,0.33485]
[1776914050472,64.57,77844.0,82.4,-0.00659,2e-05,0.33566]
[1776914053493,64.57,77834.86,82.4,-0.00674,2e-05,0.34216]
[1776914055337,64.57,77830.84,82.4,-0.0068,2e-05,0.34505]
[1776914055508,64.57,77815.06,82.4,-0.00706,2e-05,0.3566]
[1776914056515,64.57,77803.74,82.4,-0.00726,2e-05,0.36508]
[1776914057522,64.57,77798.12,82.4,-0.00736,2e-05,0.36944]
[1776914058534,64.57,77798.12,82.4,-0.00736,2e-05,0.36944]
[1776914064577,64.57,77785.55,82.4,-0.00758,2e-05,0.3793]
[1776914068605,64.57,77781.24,82.4,-0.00766,2e-05,0.38268]
[1776914071627,64.57,77781.07,82.4,-0.00757,2e-05,0.37825]
[1776914072633,64.57,77773.2,82.4,-0.00771,2e-05,0.38443]
[1776914075649,64.57,77772.91,82.4,-0.00772,2e-05,0.38466]
[1776914085441,64.57,77774.55,82.4,-0.00769,2e-05,0.38336]
[1776914086731,64.57,77768.16,82.4,-0.00781,2e-05,0.38844]
[1776914088745,64.57,77759.17,82.4,-0.00797,2e-05,0.39567]
[1776914091766,64.57,77764.16,82.4,-0.00788,2e-05,0.39164]
[1776914096803,64.57,77762.11,82.4,-0.00792,2e-05,0.39329]
[1776914101617,64.57,77754.98,82.4,-0.00805,2e-05,0.39908]
[1776914101859,64.57,77747.19,82.4,-0.0082,2e-05,0.40548]
[1776914102857,64.57,77738.56,82.4,-0.00837,2e-05,0.41267]
[1776914107893,64.57,77739.42,82.4,-0.00835,2e-05,0.41195]
[1776914110915,64.57,77749.19,82.4,-0.00816,2e-05,0.40383]
[1776914111921,64.57,77756.82,82.4,-0.00802,2e-05,0.39758]
[1776914114944,64.57,77761.95,82.4,-0.00792,2e-05,0.39342]
[1776914117965,64.57,77766.75,82.4,-0.00783,2e-05,0.38956]
[1776914119979,64.57,77771.21,82.4,-0.00775,2e-05,0.38601]
[1776914125015,64.57,77745.57,82.4,-0.00823,2e-05,0.40682]
[1776914127028,64.57,77739.65,82.4,-0.00834,2e-05,0.41175]
[1776914130050,64.57,77734.22,82.4,-0.00845,2e-05,0.41632]
[1776914132064,64.57,77732.57,82.4,-0.00839,2e-05,0.41285]
[1776914135675,64.57,77723.41,82.4,-0.00857,2e-05,0.42061]
[1776914141128,64.57,77718.95,82.4,-0.00866,2e-05,0.42444]
[1776914145155,64.57,77728.33,82.4,-0.00847,2e-05,0.41643]
[1776914150190,64.58,77732.47,82.4,-0.00839,2e-05,0.41308]
[1776914151196,64.58,77736.67,82.4,-0.00831,2e-05,0.40971]
[1776914153211,64.59,77742.25,82.4,-0.00821,2e-05,0.40537]
[1776914154218,64.59,77746.63,82.4,-0.00813,2e-05,0.40176]
[1776914159252,64.61,77745.24,82.4,-0.00818,2e-05,0.40374]
[1776914163282,64.63,77750.52,82.4,-0.00809,2e-05,0.40007]
[1776914166303,64.65,77758.48,82.4,-0.00795,2e-05,0.39411]
[1776914171338,64.65,77764.84,82.4,-0.00784,2e-05,0.38912]
[1776914176397,64.66,77760.12,82.4,-0.00793,2e-05,0.39309]
[1776914177389,64.66,77737.65,82.4,-0.00836,2e-05,0.41175]
[1776914182459,64.68,77736.17,82.4,-0.0084,2e-05,0.41352]
[1776914188465,64.7,77736.93,82.4,-0.00841,2e-05,0.41372]
[1776914191486,64.7,77735.95,82.4,-0.00833,2e-05,0.40968]
[1776914196521,64.7,77734.85,82.4,-0.00835,2e-05,0.4106]
[1776914200553,64.7,77729.9,82.4,-0.00845,2e-05,0.41476]
[1776914205589,64.7,77727.32,82.4,-0.0085,2e-05,0.41694]
[1776914209619,64.71,77718.76,82.4,-0.00868,2e-05,0.42458]
[1776914214654,64.73,77718.09,82.4,-0.00871,2e-05,0.4259]
[1776914215661,64.73,77723.6,82.4,-0.0086,2e-05,0.42117]
[1776914216668,64.73,77728.41,82.4,-0.00851,2e-05,0.41724]
[1776914221703,64.73,77729.89,82.4,-0.00848,2e-05,0.41598]
[1776914222710,64.74,77724.21,82.4,-0.00859,2e-05,0.42098]
[1776914226329,64.75,77722.5,82.4,-0.00864,2e-05,0.4229]
[1776914228392,64.76,77719.81,82.4,-0.0087,2e-05,0.42552]
[1776914232782,64.76,77725.63,82.4,-0.00859,2e-05,0.42068]
[1776914236808,64.76,77720.63,82.4,-0.00869,2e-05,0.42496]
[1776914241843,64.76,77721.4,82.4,-0.00867,2e-05,0.4243]
[1776914243856,64.76,77726.71,82.4,-0.00857,2e-05,0.41976]
[1776914248895,64.76,77726.21,82.4,-0.00857,2e-05,0.42018]
[1776914251916,64.76,77727.7,82.4,-0.00845,2e-05,0.414]
[1776914253931,64.76,77736.79,82.4,-0.00827,2e-05,0.4064]
[1776914257960,64.76,77743.22,82.4,-0.00815,2e-05,0.40109]
[1776914260981,64.76,77735.87,82.4,-0.00829,2e-05,0.40718]
[1776914266016,64.76,77741.32,82.4,-0.00818,2e-05,0.40267]
[1776914271050,64.76,77740.55,82.4,-0.0082,2e-05,0.40331]
[1776914276086,64.76,77742.39,82.4,-0.00816,2e-05,0.4018]
[1776914279107,64.76,77730.05,82.4,-0.0084,2e-05,0.41206]
[1776914283135,64.76,77725.43,82.4,-0.00849,2e-05,0.41595]
[1776914286156,64.76,77735.27,82.4,-0.0083,2e-05,0.40769]
[1776914288170,64.76,77750.4,82.4,-0.00801,2e-05,0.39526]
[1776914293205,64.76,77746.59,82.4,-0.00809,2e-05,0.39843]
[1776914296226,64.76,77750.89,82.4,-0.008,2e-05,0.39496]
[1776914300255,64.77,77739.14,82.4,-0.00823,2e-05,0.40465]
[1776914301261,64.77,77727.59,82.4,-0.00845,2e-05,0.41429]
[1776914306297,64.77,77724.68,82.4,-0.00851,2e-05,0.41675]
[1776914311332,64.77,77722.58,82.4,-0.00846,2e-05,0.41361]
[1776914316367,64.77,77722.98,82.4,-0.00845,2e-05,0.41328]
[1776914321402,64.77,77723.87,82.4,-0.00843,2e-05,0.41253]
[1776914326437,64.77,77717.1,82.4,-0.00857,2e-05,0.41826]
[1776914330471,64.77,77727.54,82.4,-0.00836,2e-05,0.40945]
[1776914334499,64.77,77722.56,82.4,-0.00846,2e-05,0.41363]
[1776914339534,64.77,77721.42,82.4,-0.00848,2e-05,0.41459]
[1776914344569,64.77,77716.86,82.4,-0.00857,2e-05,0.41846]
[1776914349604,64.77,77716.36,82.4,-0.00858,2e-05,0.41889]
[1776914354639,64.77,77710.13,82.4,-0.00871,2e-05,0.42423]
[1776914355646,64.77,77705.66,82.4,-0.0088,2e-05,0.42809]
[1776914360681,64.77,77704.44,82.4,-0.00882,2e-05,0.42915]
[1776914364709,64.77,77698.91,82.4,-0.00894,2e-05,0.43398]
[1776914366723,64.77,77693.09,82.4,-0.00906,2e-05,0.43912]
[1776914369755,64.77,77687.2,82.4,-0.00919,2e-05,0.44448]
[1776914370759,64.77,77681.3,82.4,-0.00931,2e-05,0.44989]
[1776914374788,64.78,77680.77,82.4,-0.00923,2e-05,0.44557]
[1776914379824,64.8,77679.93,82.4,-0.00926,2e-05,0.44683]
[1776914384859,64.81,77683.29,82.4,-0.0092,2e-05,0.44433]
[1776914386873,64.84,77692.82,82.4,-0.00903,2e-05,0.43705]
[1776914391908,64.86,77692.99,82.4,-0.00904,2e-05,0.4375]
[1776914396943,64.87,77697.42,82.4,-0.00896,2e-05,0.4342]
[1776914401979,64.89,77698.5,82.4,-0.00895,2e-05,0.43389]
[1776914403995,64.9,77693.92,82.4,-0.00905,2e-05,0.43818]
[1776914406007,64.9,77687.2,82.4,-0.0092,2e-05,0.44439]
[1776914408021,64.91,77681.17,82.4,-0.00934,2e-05,0.45002]
[1776914413056,64.92,77677.23,82.4,-0.00943,2e-05,0.45407]
[1776914418091,64.93,77681.23,82.4,-0.00936,2e-05,0.45088]
[1776914422119,64.94,77671.98,82.4,-0.00957,2e-05,0.45969]
[1776914424133,64.95,77680.23,82.4,-0.00939,2e-05,0.45231]
[1776914425140,64.95,77688.49,82.4,-0.00922,2e-05,0.44496]
[1776914427154,64.95,77693.34,82.4,-0.00911,2e-05,0.44064]
[1776914432190,64.95,77677.68,82.4,-0.00934,2e-05,0.44947]
[1776914434205,64.95,77673.32,82.4,-0.00944,2e-05,0.45343]
[1776914436220,64.95,77678.05,82.4,-0.00934,2e-05,0.44932]
[1776914437226,64.95,77682.62,82.4,-0.00924,2e-05,0.4452]
[1776914442261,64.95,77680.97,82.4,-0.00928,2e-05,0.44669]
[1776914447296,64.95,77682.95,82.4,-0.00923,2e-05,0.44491]
[1776914450317,64.96,77677.14,82.4,-0.00937,2e-05,0.45045]
[1776914455353,64.97,77679.43,82.4,-0.00933,2e-05,0.44885]
[1776914460388,64.99,77680.14,82.4,-0.00932,2e-05,0.44869]
[1776914462405,64.99,77686.25,82.4,-0.0092,2e-05,0.4434]
[1776914463412,65.0,77696.49,82.4,-0.00898,2e-05,0.43444]
[1776914468468,65.01,77703.88,82.4,-0.00885,2e-05,0.42862]
[1776914469462,65.02,77712.2,82.4,-0.00868,2e-05,0.42159]
[1776914473494,65.02,77724.42,82.4,-0.00844,2e-05,0.41138]
[1776914475509,65.02,77729.74,82.4,-0.00833,2e-05,0.40694]
[1776914478533,65.02,77724.31,82.4,-0.00844,2e-05,0.41147]
[1776914483568,65.02,77724.37,82.4,-0.00844,2e-05,0.41142]
[1776914486591,65.02,77740.81,82.4,-0.00812,2e-05,0.39782]
[1776914487598,65.02,77751.32,82.4,-0.00792,2e-05,0.38932]
[1776914488605,65.02,77756.43,82.4,-0.00783,2e-05,0.38525]
[1776914491626,65.02,77758.75,82.4,-0.0077,2e-05,0.37884]
[1776914493902,65.03,77753.52,82.4,-0.00779,2e-05,0.38308]
[1776914495653,65.03,77749.07,82.4,-0.00788,2e-05,0.38665]
[1776914498675,65.03,77758.55,82.4,-0.0077,2e-05,0.37924]
[1776914503709,65.04,77755.24,82.4,-0.00777,2e-05,0.3821]
[1776914508746,65.04,77756.52,82.4,-0.00775,2e-05,0.38128]
[1776914509753,65.04,77748.05,82.4,-0.00791,2e-05,0.38805]
[1776914510760,65.05,77739.81,82.4,-0.00807,2e-05,0.39471]
[1776914511767,65.05,77735.65,82.4,-0.00815,2e-05,0.39811]
[1776914513781,65.05,77726.4,82.4,-0.00832,2e-05,0.40574]
[1776914515087,65.05,77721.58,82.4,-0.00842,2e-05,0.40976]
[1776914517810,65.05,77727.38,82.4,-0.00831,2e-05,0.40493]
[1776914520613,65.05,77728.79,82.4,-0.00828,2e-05,0.40376]
[1776914520831,65.05,77719.2,82.4,-0.00847,2e-05,0.41176]
[1776914521277,65.05,77719.2,82.4,-0.00847,2e-05,0.41176]
[1776914522016,65.05,77693.19,82.4,-0.009,2e-05,0.43411]
[1776914522966,65.05,77677.3,82.4,-0.00933,2e-05,0.44824]
[1776914523852,65.05,77672.3,82.4,-0.00944,2e-05,0.45287]
[1776914528887,65.06,77674.07,82.4,-0.00941,2e-05,0.45153]
[1776914529894,65.06,77678.59,82.4,-0.00931,2e-05,0.44744]
[1776914534929,65.06,77684.14,82.4,-0.00919,2e-05,0.44247]
[1776914539971,65.06,77680.79,82.4,-0.00927,2e-05,0.44547]
[1776914541978,65.06,77685.4,82.4,-0.00917,2e-05,0.44135]
[1776914546006,65.06,77679.43,82.4,-0.0093,2e-05,0.44669]
[1776914547013,65.06,77674.73,82.4,-0.0094,2e-05,0.45093]
[1776914550034,65.06,77678.86,82.4,-0.00931,2e-05,0.44738]
[1776914551041,65.06,77680.62,82.4,-0.00917,2e-05,0.44069]
[1776914556076,65.07,77679.09,82.4,-0.00921,2e-05,0.44237]
[1776914561110,65.08,77681.05,82.4,-0.00917,2e-05,0.44083]
[1776914566145,65.08,77688.7,82.4,-0.00901,2e-05,0.43406]
[1776914568160,65.08,77692.96,82.4,-0.00892,2e-05,0.43033]
[1776914570207,65.08,77689.91,82.4,-0.00899,2e-05,0.433]
[1776914576216,65.08,77691.41,82.4,-0.00896,2e-05,0.43169]
[1776914577223,65.08,77696.21,82.4,-0.00886,2e-05,0.4275]
[1776914578230,65.08,77701.73,82.4,-0.00874,2e-05,0.42274]
[1776914583266,65.08,77695.23,82.4,-0.00888,2e-05,0.42836]
[1776914588954,65.08,77691.24,82.4,-0.00896,2e-05,0.43184]
[1776914593336,65.08,77697.63,82.4,-0.00883,2e-05,0.42627]
[1776914597364,65.08,77692.52,82.4,-0.00893,2e-05,0.43072]
[1776914601392,65.08,77687.85,82.4,-0.00903,2e-05,0.43481]
[1776914606427,65.08,77686.16,82.4,-0.00907,2e-05,0.4363]
[1776914610454,65.08,77690.63,82.4,-0.00897,2e-05,0.43237]
[1776914611463,65.08,77690.48,82.4,-0.00887,2e-05,0.42739]
[1776914616192,65.08,77691.24,82.4,-0.00886,2e-05,0.42673]
[1776914620138,65.08,77700.69,82.4,-0.00866,2e-05,0.41859]
[1776914620530,65.08,77715.43,82.4,-0.00837,2e-05,0.40616]
[1776914622544,65.08,77719.9,82.4,-0.00828,2e-05,0.40245]
[1776914627579,65.08,77722.61,82.4,-0.00823,2e-05,0.40021]
[1776914630600,65.08,77728.92,82.4,-0.00811,2e-05,0.39505]
[1776914635635,65.08,77722.19,82.4,-0.00824,2e-05,0.40061]
[1776914636642,65.08,77713.4,82.4,-0.00841,2e-05,0.40791]
[1776914641678,65.08,77704.59,82.4,-0.00859,2e-05,0.41533]
[1776914643693,65.08,77694.44,82.4,-0.00879,2e-05,0.42402]
[1776914648728,65.08,77704.71,82.4,-0.00858,2e-05,0.41523]
[1776914653763,65.08,77710.56,82.4,-0.00847,2e-05,0.41029]
[1776914658797,65.08,77705.64,82.4,-0.00857,2e-05,0.41444]
[1776914663833,65.08,77702.39,82.4,-0.00863,2e-05,0.4172]
[1776914666595,65.08,77701.29,82.4,-0.00865,2e-05,0.41814]
[1776914670687,65.08,77697.05,82.4,-0.00874,2e-05,0.42192]
[1776914670882,65.08,77696.55,82.4,-0.00875,2e-05,0.42235]
[1776914671889,65.08,77696.41,82.4,-0.00865,2e-05,0.41743]
[1776914676925,65.08,77696.2,82.4,-0.00866,2e-05,0.41761]
[1776914681960,65.08,77698.03,82.4,-0.00862,2e-05,0.41605]
[1776914684981,65.08,77703.39,82.4,-0.00851,2e-05,0.41151]
[1776914689009,65.08,77710.08,82.4,-0.00838,2e-05,0.40589]
[1776914691023,65.08,77714.66,82.4,-0.00829,2e-05,0.40209]
[1776914696058,65.08,77712.85,82.4,-0.00833,2e-05,0.40359]
[1776914701093,65.08,77713.91,82.4,-0.00831,2e-05,0.40271]
[1776914706129,65.08,77723.98,82.4,-0.00811,2e-05,0.39444]
[1776914709149,65.08,77728.5,82.4,-0.00803,2e-05,0.39081]
[1776914714185,65.09,77729.24,82.4,-0.00801,2e-05,0.39029]
[1776914715193,65.09,77736.9,82.4,-0.00787,2e-05,0.38416]
[1776914716200,65.09,77746.52,82.4,-0.00769,2e-05,0.37659]
[1776914718214,65.09,77751.34,82.4,-0.00761,2e-05,0.37293]
[1776914720228,65.09,77746.24,82.4,-0.0077,2e-05,0.37701]
[1776914725262,65.1,77735.88,82.4,-0.0079,2e-05,0.38542]
[1776914729291,65.1,77730.72,82.4,-0.008,2e-05,0.38965]
[1776914731305,65.1,77732.26,82.4,-0.00788,2e-05,0.38368]
[1776914732313,65.1,77727.01,82.4,-0.00797,2e-05,0.38791]
[1776914733320,65.1,77719.47,82.4,-0.00812,2e-05,0.39404]
[1776914738355,65.11,77716.47,82.4,-0.00818,2e-05,0.3965]
[1776914743390,65.11,77716.83,82.4,-0.00817,2e-05,0.39621]
[1776914748425,65.11,77717.58,82.4,-0.00816,2e-05,0.3956]
[1776914753461,65.11,77710.88,82.4,-0.00829,2e-05,0.40113]
[1776914758496,65.11,77708.12,82.4,-0.00834,2e-05,0.40341]
[1776914763531,65.11,77709.49,82.4,-0.00831,2e-05,0.40228]
[1776914768566,65.11,77709.41,82.4,-0.00832,2e-05,0.40234]
[1776914770580,65.11,77702.45,82.4,-0.00845,2e-05,0.40815]
[1776914775615,65.11,77701.33,82.4,-0.00848,2e-05,0.40909]
[1776914780650,65.11,77701.2,82.4,-0.00848,2e-05,0.4092]
[1776914786692,65.11,77698.91,82.4,-0.00852,2e-05,0.41113]
[1776914791727,65.11,77695.79,82.4,-0.00849,2e-05,0.40876]
[1776914792734,65.11,77682.67,82.4,-0.00875,2e-05,0.41992]
[1776914793741,65.11,77676.28,82.4,-0.00888,2e-05,0.42545]
[1776914798776,65.12,77672.45,82.4,-0.00897,2e-05,0.42917]
[1776914803811,65.13,77671.75,82.4,-0.009,2e-05,0.43027]
[1776914808848,65.13,77675.93,82.4,-0.00891,2e-05,0.42661]
[1776914813884,65.13,77685.5,82.4,-0.00871,2e-05,0.41834]
[1776914818919,65.13,77687.32,82.4,-0.00868,2e-05,0.41679]
[1776914823954,65.13,77688.6,82.4,-0.00865,2e-05,0.41569]
[1776914826977,65.13,77696.28,82.4,-0.0085,2e-05,0.40919]
[1776914828991,65.13,77702.17,82.4,-0.00838,2e-05,0.40425]
[1776914831005,65.13,77686.27,82.4,-0.0087,2e-05,0.41768]
[1776914832013,65.13,77680.11,82.4,-0.00883,2e-05,0.42298]
[1776914834026,65.13,77673.9,82.4,-0.00895,2e-05,0.42838]
[1776914839061,65.13,77671.73,82.4,-0.009,2e-05,0.43029]
[1776914843088,65.13,77676.12,82.4,-0.00891,2e-05,0.42645]
[1776914844096,65.13,77681.59,82.4,-0.00879,2e-05,0.42171]
[1776914849131,65.13,77683.86,82.4,-0.00875,2e-05,0.41989]
[1776914851145,65.13,77685.29,82.4,-0.00862,2e-05,0.4136]
[1776914853159,65.13,77691.78,82.4,-0.00849,2e-05,0.40811]
[1776914858196,65.13,77688.5,82.4,-0.00855,2e-05,0.41088]
[1776914863232,65.13,77688.32,82.4,-0.00856,2e-05,0.41103]
[1776914868266,65.13,77683.38,82.4,-0.00866,2e-05,0.41523]
[1776914871288,65.13,77677.34,82.4,-0.00878,2e-05,0.42041]
[1776914876324,65.13,77677.83,82.4,-0.00877,2e-05,0.41999]
[1776914880352,65.14,77671.98,82.4,-0.0089,2e-05,0.42519]
[1776914881358,65.14,77666.64,82.4,-0.00901,2e-05,0.42986]
[1776914883373,65.14,77671.16,82.4,-0.00891,2e-05,0.42591]
[1776914885387,65.14,77676.79,82.4,-0.0088,2e-05,0.42102]
[1776914890422,65.14,77677.9,82.4,-0.00877,2e-05,0.42007]
[1776914895457,65.14,77685.79,82.4,-0.00861,2e-05,0.41332]
[1776914900492,65.15,77691.3,82.4,-0.00851,2e-05,0.40897]
[1776914902506,65.15,77696.2,82.4,-0.00841,2e-05,0.40486]
[1776914906537,65.15,77701.08,82.4,-0.00831,2e-05,0.4008]
[1776914912128,65.15,77703.49,82.4,-0.00827,2e-05,0.39881]
[1776914912159,65.15,77704.16,82.4,-0.00816,2e-05,0.39336]
[1776914914590,65.15,77711.57,82.4,-0.00801,2e-05,0.38735]
[1776914915597,65.15,77716.73,82.4,-0.00792,2e-05,0.38322]
[1776914918618,65.15,77721.11,82.4,-0.00784,2e-05,0.37982]
[1776914923653,65.17,77720.55,82.4,-0.00786,2e-05,0.38086]
[1776914928688,65.19,77720.37,82.4,-0.00788,2e-05,0.3819]
[1776914933723,65.22,77713.65,82.4,-0.00803,2e-05,0.38818]
[1776914938758,65.24,77710.66,82.4,-0.0081,2e-05,0.39116]
[1776914943793,65.24,77710.55,82.4,-0.00811,2e-05,0.39129]
[1776914949412,65.24,77712.54,82.4,-0.00807,2e-05,0.38972]
[1776914949835,65.24,77718.44,82.4,-0.00796,2e-05,0.38499]
[1776914954870,65.24,77725.03,82.4,-0.00784,2e-05,0.37986]
[1776914955877,65.24,77730.83,82.4,-0.00773,2e-05,0.37532]
[1776914958900,65.24,77736.02,82.4,-0.00763,2e-05,0.37131]
[1776914960913,65.25,77740.55,82.4,-0.00755,2e-05,0.36785]
[1776914965949,65.25,77742.7,82.4,-0.00751,2e-05,0.36619]
[1776914971543,65.25,77741.7,82.4,-0.00753,2e-05,0.36696]
[1776914970986,65.25,77729.4,82.4,-0.00776,2e-05,0.37653]
[1776914976021,65.25,77733.48,82.4,-0.00759,2e-05,0.3688]
[1776914979042,65.26,77726.81,82.4,-0.00772,2e-05,0.37415]
[1776914984077,65.26,77728.38,82.4,-0.00769,2e-05,0.37314]
[1776914989112,65.27,77722.37,82.4,-0.00781,2e-05,0.37807]
[1776914991126,65.27,77717.08,82.4,-0.00791,2e-05,0.38235]
[1776914992133,65.27,77709.09,82.4,-0.00806,2e-05,0.3888]
[1776914997168,65.27,77710.58,82.4,-0.00804,2e-05,0.38765]
[1776915000191,65.27,77716.11,82.4,-0.00793,2e-05,0.38325]
[1776915002205,65.28,77710.48,82.4,-0.00804,2e-05,0.38781]
[1776915007240,65.28,77707.62,82.4,-0.0081,2e-05,0.39019]
[1776915008262,65.28,77697.44,82.4,-0.0083,2e-05,0.39852]
[1776915009258,65.28,77676.45,82.4,-0.00872,2e-05,0.41617]
[1776915011272,65.28,77669.84,82.4,-0.00886,2e-05,0.42186]
[1776915016460,65.28,77671.56,82.4,-0.00882,2e-05,0.42037]
[1776915022259,65.28,77670.5,82.4,-0.00884,2e-05,0.42129]
[1776915023221,65.28,77670.25,82.4,-0.00885,2e-05,0.4215]
[1776915024218,65.28,77669.56,82.4,-0.00886,2e-05,0.4221]
[1776915029407,65.28,77668.3,82.4,-0.00889,2e-05,0.42319]
[1776915031421,65.28,77666.96,82.4,-0.00881,2e-05,0.4192]
[1776915036456,65.28,77667.61,82.4,-0.0088,2e-05,0.41864]
[1776915041491,65.28,77667.51,82.4,-0.0088,2e-05,0.41873]
[1776915046526,65.28,77664.66,82.4,-0.00886,2e-05,0.42119]
[1776915051562,65.28,77664.34,82.4,-0.00887,2e-05,0.42146]
[1776915056597,65.28,77663.66,82.4,-0.00888,2e-05,0.42205]
[1776915061633,65.28,77655.36,82.4,-0.00906,2e-05,0.4293]
[1776915066667,65.28,77659.03,82.4,-0.00898,2e-05,0.42608]
[1776915071703,65.28,77653.25,82.4,-0.0091,2e-05,0.43116]
[1776915072709,65.28,77647.93,82.4,-0.00921,2e-05,0.43587]
[1776915077744,65.28,77647.47,82.4,-0.00922,2e-05,0.43628]
[1776915078751,65.28,77653.28,82.4,-0.0091,2e-05,0.43113]
[1776915083786,65.28,77656.21,82.4,-0.00904,2e-05,0.42855]
[1776915087819,65.28,77641.77,82.4,-0.00935,2e-05,0.44139]
[1776915091842,65.28,77646.8,82.4,-0.00913,2e-05,0.4316]
[1776915094309,65.28,77653.12,82.4,-0.009,2e-05,0.42604]
[1776915099898,65.28,77662.09,82.4,-0.00881,2e-05,0.41825]
[1776915104933,65.28,77665.4,82.4,-0.00874,2e-05,0.41541]
[1776915109969,65.28,77666.54,82.4,-0.00872,2e-05,0.41443]
[1776915112109,65.28,77675.47,82.4,-0.00853,2e-05,0.40685]
[1776915112992,65.28,77692.65,82.4,-0.00819,2e-05,0.39259]
[1776915115007,65.28,77697.93,82.4,-0.00809,2e-05,0.3883]
[1776915117025,65.28,77713.91,82.4,-0.00779,2e-05,0.37556]
[1776915122060,65.28,77714.29,82.4,-0.00778,2e-05,0.37544]
[1776915125081,65.29,77719.02,82.4,-0.0077,2e-05,0.37185]
[1776915126088,65.29,77723.97,82.4,-0.00761,2e-05,0.36804]
[1776915128109,65.29,77708.57,82.4,-0.0079,2e-05,0.38024]
[1776915129116,65.29,77701.75,82.4,-0.00803,2e-05,0.38572]
[1776915132137,65.29,77706.98,82.4,-0.00793,2e-05,0.38157]
[1776915133144,65.29,77712.71,82.4,-0.00782,2e-05,0.37704]
[1776915136165,65.3,77720.2,82.4,-0.00768,2e-05,0.37126]
[1776915139608,65.3,77728.05,82.4,-0.00754,2e-05,0.36536]
[1776915139971,65.3,77728.05,82.4,-0.00754,2e-05,0.36536]
[1776915140193,65.3,77740.66,82.4,-0.00732,2e-05,0.35576]
[1776915145229,65.32,77744.61,82.4,-0.00726,2e-05,0.35317]
[1776915146268,65.32,77736.03,82.4,-0.00741,2e-05,0.35972]
[1776915147253,65.32,77717.51,82.4,-0.00775,2e-05,0.37411]
[1776915151280,65.33,77724.33,82.4,-0.00753,2e-05,0.36425]
[1776915153294,65.33,77731.39,82.4,-0.00741,2e-05,0.35896]
[1776915155297,65.33,77732.06,82.4,-0.0074,2e-05,0.3585]
[1776915157080,65.33,77728.09,82.4,-0.00747,2e-05,0.36166]
[1776915157808,65.33,77728.09,82.4,-0.00747,2e-05,0.36166]
[1776915160255,65.34,77722.88,82.4,-0.00757,2e-05,0.36584]
[1776915165378,65.35,77719.01,82.4,-0.00765,2e-05,0.36916]
[1776915170413,65.36,77721.94,82.4,-0.0076,2e-05,0.36714]
[1776915175448,65.37,77716.33,82.4,-0.00771,2e-05,0.3718]
[1776915177673,65.37,77717.23,82.4,-0.0077,2e-05,0.37113]
[1776915179476,65.37,77704.58,82.4,-0.00794,2e-05,0.38124]
[1776915183504,65.37,77695.07,82.4,-0.00812,2e-05,0.38897]
[1776915184513,65.37,77672.84,82.4,-0.00856,2e-05,0.40737]
[1776915185518,65.37,77667.14,82.4,-0.00868,2e-05,0.4122]
[1776915187532,65.37,77657.66,82.4,-0.00888,2e-05,0.42034]
[1776915192568,65.37,77660.47,82.4,-0.00882,2e-05,0.41791]
[1776915193575,65.37,77666.44,82.4,-0.00869,2e-05,0.4128]
[1776915196596,65.37,77672.45,82.4,-0.00857,2e-05,0.4077]
[1776915201631,65.37,77669.26,82.4,-0.00864,2e-05,0.4104]
[1776915203645,65.37,77651.48,82.4,-0.00901,2e-05,0.42572]
[1776915205659,65.37,77643.15,82.4,-0.00919,2e-05,0.43305]
[1776915210695,65.37,77642.69,82.4,-0.0092,2e-05,0.43346]
[1776915211701,65.37,77642.52,82.4,-0.00909,2e-05,0.42833]
[1776915215729,65.37,77648.19,82.4,-0.00897,2e-05,0.42336]
[1776915220764,65.37,77645.03,82.4,-0.00904,2e-05,0.42613]
[1776915223785,65.37,77650.16,82.4,-0.00893,2e-05,0.42165]
[1776915228820,65.37,77647.85,82.4,-0.00898,2e-05,0.42366]
[1776915233856,65.37,77653.7,82.4,-0.00885,2e-05,0.41858]
[1776915238891,65.37,77655.84,82.4,-0.00881,2e-05,0.41674]
[1776915243925,65.37,77655.69,82.4,-0.00881,2e-05,0.41686]
[1776915247488,65.37,77655.79,82.4,-0.00881,2e-05,0.41678]
[1776915250444,65.37,77655.69,82.4,-0.00881,2e-05,0.41686]
[1776915251940,65.37,77655.05,82.4,-0.00883,2e-05,0.41742]
[1776915252286,65.37,77655.05,82.4,-0.00883,2e-05,0.41742]
[1776915253996,65.37,77660.18,82.4,-0.00872,2e-05,0.41301]
[1776915259032,65.37,77660.11,82.4,-0.00872,2e-05,0.41307]
[1776915264069,65.37,77660.37,82.4,-0.00872,2e-05,0.41285]
[1776915266083,65.37,77654.96,82.4,-0.00883,2e-05,0.41749]
[1776915270111,65.37,77661.57,82.4,-0.00869,2e-05,0.41183]
[1776915271118,65.37,77668.48,82.4,-0.00845,2e-05,0.40091]
[1776915276153,65.37,77675.73,82.4,-0.0083,2e-05,0.3949]
[1776915279174,65.37,77680.05,82.4,-0.00822,2e-05,0.39135]
[1776915283202,65.37,77674.7,82.4,-0.00832,2e-05,0.39575]
[1776915285216,65.37,77667.11,82.4,-0.00847,2e-05,0.40206]
[1776915286223,65.37,77659.06,82.4,-0.00864,2e-05,0.40884]
[1776915291258,65.37,77652.9,82.4,-0.00876,2e-05,0.4141]
[1776915292265,65.37,77646.63,82.4,-0.0089,2e-05,0.4195]
[1776915297300,65.37,77649.23,82.4,-0.00884,2e-05,0.41725]
[1776915299314,65.37,77644.74,82.4,-0.00894,2e-05,0.42114]
[1776915303342,65.37,77634.03,82.4,-0.00917,2e-05,0.43054]
[1776915304349,65.37,77640.37,82.4,-0.00903,2e-05,0.42496]
[1776915305356,65.37,77646.11,82.4,-0.00891,2e-05,0.41995]
[1776915307370,65.37,77651.38,82.4,-0.0088,2e-05,0.4154]
[1776915312407,65.37,77647.97,82.4,-0.00887,2e-05,0.41834]
[1776915314419,65.37,77655.3,82.4,-0.00872,2e-05,0.41204]
[1776915319454,65.37,77657.7,82.4,-0.00867,2e-05,0.41]
[1776915324489,65.37,77657.36,82.4,-0.00867,2e-05,0.41028]
[1776915326503,65.37,77666.44,82.4,-0.00849,2e-05,0.40262]
[1776915327510,65.37,77672.29,82.4,-0.00837,2e-05,0.39774]
[1776915331538,65.37,77681.8,82.4,-0.00808,2e-05,0.38498]
[1776915332545,65.37,77687.34,82.4,-0.00797,2e-05,0.38052]
[1776915337580,65.38,77686.16,82.4,-0.008,2e-05,0.38154]
[1776915342615,65.38,77688.08,82.4,-0.00796,2e-05,0.38011]
[1776915347650,65.38,77692.82,82.4,-0.00788,2e-05,0.37642]
[1776915352685,65.39,77694.86,82.4,-0.00784,2e-05,0.37495]
[1776915356500,65.39,77694.46,82.4,-0.00785,2e-05,0.37535]
[1776915360742,65.39,77689.91,82.4,-0.00794,2e-05,0.37908]
[1776915362757,65.39,77684.65,82.4,-0.00804,2e-05,0.38333]
[1776915367791,65.39,77686.04,82.4,-0.00802,2e-05,0.38229]
[1776915371070,65.4,77687.62,82.4,-0.00799,2e-05,0.38106]
[1776915371896,65.4,77687.62,82.4,-0.00799,2e-05,0.38106]
[1776915375854,65.4,77694.6,82.4,-0.00786,2e-05,0.37559]
[1776915380889,65.4,77693.99,82.4,-0.00787,2e-05,0.37621]
[1776915383909,65.41,77689.52,82.4,-0.00796,2e-05,0.37985]
[1776915384917,65.41,77679.81,82.4,-0.00815,2e-05,0.38769]
[1776915385924,65.41,77670.45,82.4,-0.00833,2e-05,0.39536]
[1776915386931,65.41,77666.1,82.4,-0.00842,2e-05,0.39897]
[1776915391967,65.41,77668.6,82.4,-0.00826,2e-05,0.39188]
[1776915394989,65.41,77662.69,82.4,-0.00838,2e-05,0.39676]
[1776915395996,65.41,77653.48,82.4,-0.00857,2e-05,0.40447]
[1776915398259,65.41,77652.72,82.4,-0.00859,2e-05,0.40511]
[1776915402041,65.41,77660.14,82.4,-0.00843,2e-05,0.39888]
[1776915404054,65.41,77666.69,82.4,-0.0083,2e-05,0.39345]
[1776915406187,65.41,77667.54,82.4,-0.00829,2e-05,0.39275]
[1776915415132,65.41,77657.75,82.4,-0.00848,2e-05,0.40088]
[1776915418153,65.41,77662.33,82.4,-0.00839,2e-05,0.39706]
[1776915419598,65.41,77662.33,82.4,-0.00839,2e-05,0.39706]
[1776915420153,65.41,77663.76,82.4,-0.00836,2e-05,0.39587]
[1776915429230,65.41,77668.88,82.4,-0.00826,2e-05,0.39165]
[1776915431244,65.41,77675.8,82.4,-0.00812,2e-05,0.386]
[1776915433741,65.41,77680.43,82.4,-0.00803,2e-05,0.38228]
[1776915439301,65.41,77680.03,82.4,-0.00804,2e-05,0.38268]
[1776915444336,65.41,77680.0,82.4,-0.00804,2e-05,0.38275]
[1776915448364,65.41,77675.64,82.4,-0.00813,2e-05,0.3863]
[1776915451813,65.41,77679.7,82.4,-0.00795,2e-05,0.37814]
[1776915457427,65.41,77675.5,82.4,-0.00803,2e-05,0.38159]
[1776915458434,65.41,77671.14,82.4,-0.00812,2e-05,0.38512]
[1776915460448,65.41,77664.08,82.4,-0.00826,2e-05,0.39089]
[1776915462462,65.41,77657.24,82.4,-0.0084,2e-05,0.39654]
[1776915467497,65.41,77660.47,82.4,-0.00833,2e-05,0.39386]
[1776915472532,65.41,77661.84,82.4,-0.0083,2e-05,0.39273]
[1776915475363,65.41,77661.59,82.4,-0.00831,2e-05,0.39294]
[1776915476316,65.41,77661.38,82.4,-0.00831,2e-05,0.39311]
[1776915481596,65.41,77661.23,82.4,-0.00832,2e-05,0.39323]
[1776915482603,65.41,77651.25,82.4,-0.00852,2e-05,0.40154]
[1776915486432,65.41,77647.44,82.4,-0.0086,2e-05,0.40475]
[1776915486895,65.41,77647.44,82.4,-0.0086,2e-05,0.40475]
[1776915486971,65.41,77641.22,82.4,-0.00872,2e-05,0.41004]
[1776915488645,65.41,77634.75,82.4,-0.00886,2e-05,0.41559]
[1776915490244,65.41,77635.39,82.4,-0.00885,2e-05,0.41504]
[1776915495694,65.41,77637.88,82.4,-0.00879,2e-05,0.4129]
[1776915500730,65.41,77637.07,82.4,-0.00881,2e-05,0.41359]
[1776915505769,65.41,77634.45,82.4,-0.00887,2e-05,0.41585]
[1776915507783,65.41,77640.98,82.4,-0.00873,2e-05,0.41024]
[1776915511811,65.41,77640.73,82.4,-0.00863,2e-05,0.40529]
[1776915513825,65.41,77650.07,82.4,-0.00844,2e-05,0.39744]
[1776915515840,65.41,77642.45,82.4,-0.00859,2e-05,0.40383]
[1776915516846,65.41,77646.99,82.4,-0.0085,2e-05,0.40001]
[1776915521881,65.41,77648.81,82.4,-0.00846,2e-05,0.39849]
[1776915526916,65.41,77627.83,82.4,-0.0089,2e-05,0.41634]
[1776915528930,65.41,77620.72,82.4,-0.00905,2e-05,0.42254]
[1776915533965,65.41,77619.47,82.4,-0.00908,2e-05,0.42364]
[1776915537993,65.41,77627.14,82.4,-0.00891,2e-05,0.41694]
[1776915543030,65.41,77625.25,82.4,-0.00895,2e-05,0.41858]
[1776915545128,65.41,77580.84,82.4,-0.00995,2e-05,0.45874]
[1776915546054,65.41,77563.59,82.4,-0.01036,2e-05,0.47518]
[1776915547114,65.41,77582.59,82.4,-0.00991,2e-05,0.45711]
[1776915548070,65.41,77604.2,82.4,-0.00941,2e-05,0.43725]
[1776915549077,65.41,77616.04,82.4,-0.00915,2e-05,0.42668]
[1776915550182,65.41,77624.63,82.4,-0.00897,2e-05,0.41914]
[1776915553105,65.41,77631.8,82.4,-0.00882,2e-05,0.41293]
[1776915555121,65.41,77625.42,82.4,-0.00895,2e-05,0.41845]
[1776915556126,65.41,77615.09,82.4,-0.00917,2e-05,0.42752]
[1776915561162,65.41,77618.32,82.4,-0.0091,2e-05,0.42466]
[1776915562169,65.41,77623.64,82.4,-0.00899,2e-05,0.42]
[1776915567204,65.41,77621.08,82.4,-0.00904,2e-05,0.42224]
[1776915571237,65.41,77622.95,82.4,-0.00889,2e-05,0.41533]
[1776915576276,65.41,77628.75,82.4,-0.00877,2e-05,0.41033]
[1776915577284,65.41,77636.73,82.4,-0.00861,2e-05,0.40353]
[1776915580304,65.41,77641.43,82.4,-0.00851,2e-05,0.39958]
[1776915584332,65.41,77645.73,82.4,-0.00842,2e-05,0.39598]
[1776915587206,65.41,77650.0,82.4,-0.00833,2e-05,0.39244]
[1776915592389,65.41,77651.82,82.4,-0.0083,2e-05,0.39094]
[1776915597424,65.41,77653.33,82.4,-0.00827,2e-05,0.38969]
[1776915602462,65.41,77645.54,82.4,-0.00842,2e-05,0.39614]
[1776915607497,65.41,77643.23,82.4,-0.00847,2e-05,0.39807]
[1776915608504,65.41,77653.24,82.4,-0.00827,2e-05,0.38977]
[1776915610518,65.41,77667.98,82.4,-0.00798,2e-05,0.37781]
[1776915611525,65.41,77662.14,82.4,-0.00809,2e-05,0.38251]
[1776915612532,65.41,77657.21,82.4,-0.00819,2e-05,0.38652]
[1776915613539,65.41,77647.53,82.4,-0.00838,2e-05,0.39448]
[1776915615561,65.41,77633.59,82.4,-0.00867,2e-05,0.4062]
[1776915617015,65.41,77605.85,82.4,-0.00927,2e-05,0.43036]
[1776915618233,65.41,77590.17,82.4,-0.00962,2e-05,0.44454]
[1776915618578,65.41,77585.87,82.4,-0.00972,2e-05,0.44849]
[1776915620659,65.41,77578.26,82.4,-0.00989,2e-05,0.45556]
[1776915621599,65.41,77568.27,82.4,-0.01013,2e-05,0.46498]
[1776915622810,65.41,77562.82,82.4,-0.01026,2e-05,0.47018]
[1776915625200,65.41,77555.35,82.4,-0.01044,2e-05,0.47739]
[1776915629057,65.41,77559.7,82.4,-0.01034,2e-05,0.47318]
[1776915631208,65.41,77563.48,82.4,-0.01012,2e-05,0.46384]
[1776915636015,65.41,77551.46,82.4,-0.01041,2e-05,0.47538]
[1776915637711,65.41,77545.32,82.4,-0.01057,2e-05,0.48136]
[1776915643226,65.41,77543.72,82.4,-0.01061,2e-05,0.48293]
[1776915643859,65.41,77523.08,82.4,-0.01113,3e-05,0.50355]
[1776915645231,65.41,77528.29,82.4,-0.011,3e-05,0.49828]
[1776915646774,65.41,77537.13,82.4,-0.01077,3e-05,0.48944]
[1776915648788,65.41,77532.41,82.4,-0.01089,3e-05,0.49414]
[1776915649795,65.41,77536.76,82.4,-0.01078,3e-05,0.4898]
[1776915652816,65.41,77541.12,82.4,-0.01067,3e-05,0.48549]
[1776915655837,65.41,77545.94,82.4,-0.01055,2e-05,0.48075]
[1776915660872,65.41,77547.45,82.4,-0.01051,2e-05,0.47928]
[1776915661879,65.41,77541.99,82.4,-0.01065,3e-05,0.48463]
[1776915663893,65.41,77536.77,82.4,-0.01078,3e-05,0.48979]
[1776915664900,65.41,77541.71,82.4,-0.01066,3e-05,0.48491]
[1776915665907,65.41,77550.98,82.4,-0.01043,2e-05,0.47584]
[1776915666913,65.41,77559.46,82.4,-0.01022,2e-05,0.46767]
[1776915669935,65.41,77554.61,82.4,-0.01034,2e-05,0.47233]
[1776915672956,65.41,77559.99,82.4,-0.01021,2e-05,0.46717]
[1776915675292,65.41,77569.65,82.4,-0.00998,2e-05,0.45801]
[1776915675979,65.41,77585.19,82.4,-0.00962,2e-05,0.44358]
[1776915676986,65.41,77589.9,82.4,-0.00951,2e-05,0.43929]
[1776915677996,65.41,77585.47,82.4,-0.00961,2e-05,0.44333]
[1776915679003,65.41,77580.31,82.4,-0.00973,2e-05,0.44807]
[1776915684038,65.41,77581.53,82.4,-0.0097,2e-05,0.44695]
[1776915689073,65.41,77583.82,82.4,-0.00965,2e-05,0.44484]
[1776915691087,65.41,77587.73,82.4,-0.00944,2e-05,0.43578]
[1776915696124,65.41,77593.02,82.4,-0.00932,2e-05,0.43102]
[1776915698138,65.41,77598.46,82.4,-0.0092,2e-05,0.42616]
[1776915700155,65.41,77604.7,82.4,-0.00907,2e-05,0.42065]
[1776915701162,65.41,77609.8,82.4,-0.00896,2e-05,0.41619]
[1776915702169,65.41,77615.39,82.4,-0.00884,2e-05,0.41135]
[1776915707204,65.41,77616.11,82.4,-0.00882,2e-05,0.41073]
[1776915710179,65.41,77615.01,82.4,-0.00885,2e-05,0.41168]
[1776915711061,65.41,77615.33,82.4,-0.00884,2e-05,0.4114]
[1776915712240,65.41,77631.68,82.4,-0.0085,2e-05,0.3975]
[1776915713248,65.41,77641.07,82.4,-0.00831,2e-05,0.3897]
[1776915718283,65.41,77640.24,82.4,-0.00832,2e-05,0.39038]
[1776915721304,65.41,77646.68,82.4,-0.00819,2e-05,0.38509]
[1776915725332,65.41,77639.3,82.4,-0.00834,2e-05,0.39116]
[1776915728353,65.41,77633.16,82.4,-0.00847,2e-05,0.39626]
[1776915731374,65.41,77640.67,82.4,-0.00831,2e-05,0.39003]
[1776915732381,65.41,77645.06,82.4,-0.00823,2e-05,0.38642]
[1776915737416,65.41,77645.82,82.4,-0.00821,2e-05,0.3858]
[1776915739430,65.41,77630.96,82.4,-0.00851,2e-05,0.39811]
[1776915744465,65.41,77629.25,82.4,-0.00855,2e-05,0.39954]
[1776915747492,65.41,77622.96,82.4,-0.00868,2e-05,0.40487]
[1776915752525,65.41,77612.0,82.4,-0.0088,2e-05,0.40901]
[1776915753532,65.41,77618.39,82.4,-0.00867,2e-05,0.40355]
[1776915756554,65.41,77624.05,82.4,-0.00855,2e-05,0.39876]
[1776915761588,65.41,77622.14,82.4,-0.00859,2e-05,0.40037]
[1776915766624,65.41,77619.04,82.4,-0.00865,2e-05,0.403]
[1776915771659,65.43,77620.35,82.4,-0.00864,2e-05,0.40248]
[1776915774680,65.44,77616.0,82.4,-0.00874,2e-05,0.40655]
[1776915779715,65.46,77617.99,82.4,-0.00871,2e-05,0.4054]
[1776915783742,65.47,77610.6,82.4,-0.00888,2e-05,0.41219]
[1776915786763,65.48,77618.46,82.4,-0.00872,2e-05,0.40574]
[1776915787770,65.48,77622.7,82.4,-0.00863,2e-05,0.40225]
[1776915792806,65.5,77622.64,82.4,-0.00865,2e-05,0.40291]
[1776915797841,65.52,77623.0,82.4,-0.00866,2e-05,0.4032]
[1776915802876,65.53,77625.48,82.4,-0.00862,2e-05,0.4017]
[1776915807911,65.55,77623.56,82.4,-0.00867,2e-05,0.40392]
[1776915809925,65.56,77615.82,82.4,-0.00884,2e-05,0.41078]
[1776915811939,65.56,77615.97,82.4,-0.00874,2e-05,0.4056]
[1776915817394,65.58,77615.48,82.4,-0.00876,2e-05,0.40646]
[1776915817409,65.58,77607.83,82.4,-0.00892,2e-05,0.41326]
[1776915818261,65.59,77596.38,82.4,-0.00918,2e-05,0.42338]
[1776915818989,65.59,77589.44,82.4,-0.00933,2e-05,0.42955]
[1776915819995,65.59,77584.46,82.4,-0.00944,2e-05,0.4341]
[1776915821235,65.59,77576.59,82.4,-0.00963,2e-05,0.44136]
[1776915823267,65.59,77568.34,82.4,-0.00982,2e-05,0.44904]
[1776915829059,65.6,77567.0,82.4,-0.00985,2e-05,0.4504]
[1776915831073,65.6,77571.24,82.4,-0.00976,2e-05,0.44651]
[1776915836108,65.6,77567.82,82.4,-0.00984,2e-05,0.44983]
[1776915841143,65.61,77571.45,82.4,-0.00976,2e-05,0.4466]
[1776915846178,65.61,77572.34,82.4,-0.00974,2e-05,0.44594]
[1776915848192,65.61,77583.6,82.4,-0.00948,2e-05,0.43573]
[1776915849198,65.61,77589.73,82.4,-0.00935,2e-05,0.43026]
[1776915854234,65.62,77590.6,82.4,-0.00934,2e-05,0.42982]
[1776915859269,65.63,77590.34,82.4,-0.00935,2e-05,0.43037]
[1776915861283,65.64,77596.95,82.4,-0.00921,2e-05,0.42462]
[1776915863297,65.64,77602.32,82.4,-0.00909,2e-05,0.42003]
[1776915865559,65.64,77608.85,82.4,-0.00896,2e-05,0.41451]
[1776915872362,65.66,77613.12,82.4,-0.00877,2e-05,0.40622]
[1776915878404,65.68,77626.77,82.4,-0.0085,2e-05,0.39537]
[1776915879418,65.69,77632.27,82.4,-0.00839,2e-05,0.39093]
[1776915880423,65.69,77643.79,82.4,-0.00816,2e-05,0.38163]
[1776915884451,65.69,77648.32,82.4,-0.00808,2e-05,0.378]
[1776915886465,65.69,77653.05,82.4,-0.00798,2e-05,0.37423]
[1776915891500,65.69,77650.62,82.4,-0.00803,2e-05,0.37622]
[1776915896535,65.69,77652.58,82.4,-0.00799,2e-05,0.37465]
[1776915901570,65.69,77671.07,82.4,-0.00764,2e-05,0.36013]
[1776915902701,65.69,77670.16,82.4,-0.00766,2e-05,0.36083]
[1776915903393,65.69,77670.16,82.4,-0.00766,2e-05,0.36083]
[1776915904315,65.69,77669.05,82.4,-0.00768,2e-05,0.36169]
[1776915905598,65.69,77680.68,82.4,-0.00746,2e-05,0.35277]
[1776915908619,65.7,77684.99,82.4,-0.00739,2e-05,0.34957]
[1776915911307,65.7,77680.27,82.4,-0.00748,2e-05,0.35333]
[1776915916675,65.71,77682.02,82.4,-0.00745,2e-05,0.3523]
[1776915918689,65.72,77687.35,82.4,-0.00736,2e-05,0.3484]
[1776915920006,65.72,77687.35,82.4,-0.00736,2e-05,0.3484]
[1776915925804,65.73,77688.96,82.4,-0.00734,2e-05,0.34759]
[1776915929275,65.74,77691.82,82.4,-0.00729,2e-05,0.34566]
[1776915930960,65.74,77686.2,82.4,-0.0074,2e-05,0.35002]
[1776915931096,65.74,77686.2,82.4,-0.0074,2e-05,0.35002]
[1776915931779,65.74,77673.35,82.4,-0.00754,2e-05,0.35512]
[1776915932788,65.74,77666.42,82.4,-0.00767,2e-05,0.3605]
[1776915934803,65.75,77660.08,82.4,-0.00779,2e-05,0.36551]
[1776915939839,65.75,77657.15,82.4,-0.00785,2e-05,0.36795]
[1776915941015,65.75,77657.15,82.4,-0.00785,2e-05,0.36795]
[1776915942860,65.75,77662.81,82.4,-0.00774,2e-05,0.36361]
[1776915945402,65.76,77661.88,82.4,-0.00776,2e-05,0.36437]
[1776915947254,65.76,77662.39,82.4,-0.00775,2e-05,0.36404]
[1776915949285,65.76,77660.61,82.4,-0.00779,2e-05,0.36549]
[1776915953937,65.76,77650.39,82.4,-0.00799,2e-05,0.37373]
[1776915956160,65.77,77653.21,82.4,-0.00793,2e-05,0.3715]
[1776915956958,65.77,77661.78,82.4,-0.00777,2e-05,0.3648]
[1776915957965,65.77,77670.45,82.4,-0.00761,2e-05,0.35811]
[1776915958972,65.77,77676.44,82.4,-0.0075,2e-05,0.35357]
[1776915960986,65.77,77680.99,82.4,-0.00742,2e-05,0.35024]
[1776915964013,65.78,77686.55,82.4,-0.00732,2e-05,0.34624]
[1776915965014,65.78,77693.08,82.4,-0.00721,2e-05,0.34146]
[1776915968035,65.79,77688.24,82.4,-0.0073,2e-05,0.34529]
[1776915971056,65.8,77694.35,82.4,-0.00719,2e-05,0.34097]
[1776915973070,65.8,77703.61,82.4,-0.00704,2e-05,0.33435]
[1776915974077,65.8,77709.06,82.4,-0.00694,2e-05,0.33051]
[1776915976091,65.8,77715.2,82.4,-0.00684,2e-05,0.32612]
[1776915981126,65.8,77714.13,82.4,-0.00686,2e-05,0.32688]
[1776915986162,65.8,77713.26,82.4,-0.00687,2e-05,0.3275]
[1776915990190,65.8,77701.43,82.4,-0.00708,2e-05,0.33603]
[1776915991197,65.8,77700.6,82.4,-0.007,2e-05,0.33203]
[1776915996232,65.8,77701.54,82.4,-0.00698,2e-05,0.33135]
[1776916000260,65.8,77709.42,82.4,-0.00684,2e-05,0.3257]
[1776916002274,65.8,77714.11,82.4,-0.00676,2e-05,0.32238]
[1776916003281,65.8,77720.22,82.4,-0.00666,2e-05,0.31809]
[1776916006302,65.8,77725.19,82.4,-0.00658,2e-05,0.31464]
[1776916011288,65.8,77724.83,82.4,-0.00659,2e-05,0.31489]
[1776916014358,65.81,77719.03,82.4,-0.00669,2e-05,0.31905]
[1776916015606,65.81,77719.03,82.4,-0.00669,2e-05,0.31905]
[1776916020052,65.83,77717.56,82.4,-0.00672,2e-05,0.32068]
[1776916020840,65.83,77718.42,82.4,-0.00671,2e-05,0.3202]
[1776916021821,65.84,77718.84,82.4,-0.00671,2e-05,0.32002]
[1776916022437,65.84,77718.84,82.4,-0.00671,2e-05,0.32002]
[1776916022483,65.84,77708.99,82.4,-0.00688,2e-05,0.32711]
[1776916025435,65.85,77700.62,82.4,-0.00703,2e-05,0.33344]
[1776916030469,65.87,77700.08,82.4,-0.00705,2e-05,0.33429]
[1776916033491,65.87,77695.6,82.4,-0.00713,2e-05,0.33782]
[1776916038526,65.89,77700.07,82.4,-0.00707,2e-05,0.33499]
[1776916043561,65.9,77700.52,82.4,-0.00707,2e-05,0.33512]
[1776916048595,65.92,77696.99,82.4,-0.00714,2e-05,0.33814]
[1776916051570,65.92,77696.05,82.4,-0.00716,2e-05,0.339]
[1776916051617,65.93,77696.03,82.4,-0.00707,2e-05,0.33445]
[1776916052679,65.93,77696.03,82.4,-0.00707,2e-05,0.33445]
[1776916054638,65.94,77702.68,82.4,-0.00696,2e-05,0.32991]
[1776916055645,65.94,77707.43,82.4,-0.00688,2e-05,0.32661]
[1776916055943,65.94,77707.43,82.4,-0.00688,2e-05,0.32661]
[1776916056659,65.94,77707.43,82.4,-0.00688,2e-05,0.32661]
[1776916057659,65.95,77713.04,82.4,-0.00679,2e-05,0.32284]
[1776916062693,65.96,77710.36,82.4,-0.00685,2e-05,0.32529]
[1776916067729,65.98,77712.19,82.4,-0.00683,2e-05,0.32452]
[1776916071757,66.0,77717.15,82.4,-0.00676,2e-05,0.32146]
[1776916075785,66.01,77712.31,82.4,-0.00685,2e-05,0.32533]
[1776916079483,66.02,77710.13,82.4,-0.00689,2e-05,0.32709]
[1776916079552,66.02,77710.13,82.4,-0.00689,2e-05,0.32709]
[1776916079769,66.03,77703.93,82.4,-0.007,2e-05,0.33173]
[1776916080534,66.03,77703.93,82.4,-0.007,2e-05,0.33173]
[1776916080541,66.03,77690.95,82.4,-0.00723,2e-05,0.34128]
[1776916080820,66.03,77680.3,82.4,-0.00743,2e-05,0.34923]
[1776916082834,66.03,77672.12,82.4,-0.00758,2e-05,0.35555]
[1776916088117,66.04,77668.65,82.4,-0.00765,2e-05,0.35839]
[1776916093911,66.05,77664.01,82.4,-0.00774,2e-05,0.36224]
[1776916098946,66.05,77663.9,82.4,-0.00775,2e-05,0.36249]
[1776916103981,66.06,77665.89,82.4,-0.00772,2e-05,0.36112]
[1776916107002,66.06,77657.54,82.4,-0.00788,2e-05,0.36774]
[1776916109015,66.06,77663.02,82.4,-0.00777,2e-05,0.3635]
[1776916111029,66.06,77662.52,82.4,-0.00768,2e-05,0.35905]
[1776916113044,66.07,77668.48,82.4,-0.00757,2e-05,0.35455]
[1776916114050,66.07,77675.64,82.4,-0.00744,2e-05,0.34916]
[1776916116373,66.07,77676.93,82.4,-0.00742,2e-05,0.34825]
[1776916122107,66.08,77678.18,82.4,-0.00741,2e-05,0.34776]
[1776916123114,66.09,77673.72,82.4,-0.00749,2e-05,0.35119]
[1776916125258,66.09,77671.93,82.4,-0.00753,2e-05,0.3526]
[1776916128316,66.09,77671.34,82.4,-0.00754,2e-05,0.35321]
[1776916130967,66.1,77670.95,82.4,-0.00755,2e-05,0.35366]
[1776916131189,66.1,77648.48,82.4,-0.00798,2e-05,0.37117]
[1776916132773,66.1,77593.89,82.4,-0.00911,2e-05,0.41659]
[1776916138024,66.1,77596.12,82.4,-0.00906,2e-05,0.41465]
[1776916142263,66.1,77605.49,82.4,-0.00886,2e-05,0.40657]
[1776916144278,66.1,77613.95,82.4,-0.00868,2e-05,0.39939]
[1776916148306,66.11,77619.79,82.4,-0.00857,2e-05,0.39497]
[1776916153341,66.13,77622.15,82.4,-0.00854,2e-05,0.39363]
[1776916158376,66.15,77623.81,82.4,-0.00852,2e-05,0.39289]
[1776916160390,66.16,77584.74,82.4,-0.00937,2e-05,0.42672]
[1776916161397,66.16,77573.67,82.4,-0.00962,2e-05,0.43682]
[1776916164418,66.17,77581.09,82.4,-0.00946,2e-05,0.43036]
[1776916168446,66.18,77576.48,82.4,-0.00957,2e-05,0.43481]
[1776916171467,66.18,77578.86,82.4,-0.0094,2e-05,0.42732]
[1776916174488,66.19,77584.24,82.4,-0.00929,2e-05,0.42279]
[1776916175494,66.2,77590.77,82.4,-0.00915,2e-05,0.41723]
[1776916180512,66.21,77590.98,82.4,-0.00915,2e-05,0.41746]
[1776916185567,66.22,77592.53,82.4,-0.00914,2e-05,0.41673]
[1776916187581,66.23,77602.32,82.4,-0.00893,2e-05,0.40847]
[1776916188588,66.23,77595.36,82.4,-0.00908,2e-05,0.4146]
[1776916189594,66.24,77600.09,82.4,-0.00898,2e-05,0.41061]
[1776916193623,66.25,77608.49,82.4,-0.00881,2e-05,0.4039]
[1776916194629,66.26,77612.69,82.4,-0.00873,2e-05,0.40048]
[1776916199669,66.26,77616.18,82.4,-0.00866,2e-05,0.39782]
[1776916200676,66.26,77621.37,82.4,-0.00855,2e-05,0.39348]
[1776916205710,66.26,77618.15,82.4,-0.00862,2e-05,0.39617]
[1776916208732,66.27,77622.6,82.4,-0.00853,2e-05,0.39275]
[1776916213767,66.27,77623.5,82.4,-0.00852,2e-05,0.392]
[1776916218802,66.29,77625.44,82.4,-0.00849,2e-05,0.39116]
[1776916222830,66.31,77632.23,82.4,-0.00837,2e-05,0.3862]
[1776916225851,66.33,77627.73,82.4,-0.00847,2e-05,0.39038]
[1776916230885,66.35,77634.08,82.4,-0.00836,2e-05,0.38594]
[1776916231893,66.35,77634.38,82.4,-0.00825,2e-05,0.38055]
[1776916232900,66.35,77639.58,82.4,-0.00815,2e-05,0.37637]
[1776916236928,66.35,77651.03,82.4,-0.00792,2e-05,0.36729]
[1776916239949,66.37,77656.44,82.4,-0.00783,2e-05,0.36358]
[1776916242970,66.38,77662.84,82.4,-0.00772,2e-05,0.35901]
[1776916248015,66.39,77666.34,82.4,-0.00766,2e-05,0.35652]
[1776916250025,66.39,77661.27,82.4,-0.00775,2e-05,0.36051]
[1776916255060,66.39,77666.51,82.4,-0.00766,2e-05,0.35665]
[1776916260095,66.4,77668.16,82.4,-0.00763,2e-05,0.3556]
[1776916265130,66.41,77667.55,82.4,-0.00765,2e-05,0.3563]
[1776916267143,66.41,77650.47,82.4,-0.00798,2e-05,0.36966]
[1776916268151,66.41,77639.95,82.4,-0.00819,2e-05,0.37805]
[1776916269158,66.41,77647.85,82.4,-0.00803,2e-05,0.37175]
[1776916270165,66.41,77653.41,82.4,-0.00792,2e-05,0.36737]
[1776916273186,66.42,77646.37,82.4,-0.00807,2e-05,0.37315]
[1776916278221,66.45,77647.3,82.4,-0.00807,2e-05,0.3733]
[1776916283256,66.47,77650.17,82.4,-0.00804,2e-05,0.37191]
[1776916288291,66.5,77652.25,82.4,-0.00802,2e-05,0.37115]
[1776916291312,66.52,77652.01,82.4,-0.00793,2e-05,0.36684]
[1776916296347,66.55,77651.6,82.4,-0.00796,2e-05,0.36804]
[1776916300375,66.57,77641.16,82.4,-0.00818,2e-05,0.37703]
[1776916305409,66.59,77640.08,82.4,-0.00822,2e-05,0.37877]
[1776916310602,66.62,77644.12,82.4,-0.00816,2e-05,0.37622]
[1776916312464,66.62,77651.83,82.4,-0.00801,2e-05,0.37028]
[1776916317498,66.62,77655.35,82.4,-0.00795,2e-05,0.36759]
[1776916322533,66.63,77655.63,82.4,-0.00794,2e-05,0.36746]
[1776916325555,66.63,77660.01,82.4,-0.00786,2e-05,0.3641]
[1776916330589,66.63,77658.09,82.4,-0.0079,2e-05,0.36571]
[1776916331597,66.63,77668.21,82.4,-0.00771,2e-05,0.35791]
[1776916336632,66.64,77673.86,82.4,-0.00761,2e-05,0.35378]
[1776916339652,66.64,77683.61,82.4,-0.00743,2e-05,0.34658]
[1776916344688,66.65,77687.93,82.4,-0.00736,2e-05,0.34367]
[1776916349723,66.67,77685.57,82.4,-0.00741,2e-05,0.3458]
[1776916351737,66.67,77685.85,82.4,-0.00731,2e-05,0.34092]
[1776916356772,66.68,77685.66,82.4,-0.00732,2e-05,0.34141]
[1776916359793,66.69,77694.51,82.4,-0.00717,2e-05,0.33514]
[1776916364831,66.7,77697.9,82.4,-0.00712,2e-05,0.3331]
[1776916369866,66.72,77700.1,82.4,-0.00709,2e-05,0.33194]
[1776916374901,66.73,77708.73,82.4,-0.00695,2e-05,0.3262]
[1776916377921,66.74,77713.91,82.4,-0.00687,2e-05,0.32285]
[1776916382957,66.76,77716.77,82.4,-0.00683,2e-05,0.32137]
[1776916387992,66.78,77719.01,82.4,-0.00681,2e-05,0.32033]
[1776916391012,66.79,77710.02,82.4,-0.00697,2e-05,0.32699]
[1776916393029,66.8,77704.13,82.4,-0.00708,2e-05,0.33139]
[1776916394037,66.8,77697.04,82.4,-0.0072,2e-05,0.3366]
[1776916395044,66.8,77691.4,82.4,-0.00731,2e-05,0.34081]
[1776916399072,66.81,77701.17,82.4,-0.00714,2e-05,0.33397]
[1776916404107,66.82,77698.93,82.4,-0.00719,2e-05,0.336]
[1776916409142,66.84,77698.98,82.4,-0.0072,2e-05,0.33636]
[1776916411155,66.84,77707.17,82.4,-0.00696,2e-05,0.32595]
[1776916416190,66.86,77710.37,82.4,-0.00691,2e-05,0.32407]
[1776916418145,66.86,77710.37,82.4,-0.00691,2e-05,0.32407]
[1776916427268,66.86,77712.39,82.4,-0.00688,2e-05,0.32285]
[1776916431296,66.86,77717.8,82.4,-0.00679,2e-05,0.31906]
[1776916436332,66.86,77717.43,82.4,-0.0068,2e-05,0.31932]
[1776916441367,66.86,77717.54,82.4,-0.0068,2e-05,0.31925]
[1776916446404,66.86,77721.34,82.4,-0.00673,2e-05,0.31661]
[1776916450588,66.86,77721.22,82.4,-0.00674,2e-05,0.31669]
[1776916451325,66.86,77721.12,82.4,-0.00674,2e-05,0.31676]
[1776916452183,66.86,77721.12,82.4,-0.00674,2e-05,0.31676]
[1776916457609,66.86,77724.92,82.4,-0.00667,2e-05,0.31414]
[1776916458489,66.86,77733.18,82.4,-0.00654,2e-05,0.3085]
[1776916459694,66.86,77733.18,82.4,-0.00654,2e-05,0.3085]
[1776916465538,66.86,77736.19,82.4,-0.00649,2e-05,0.30647]
[1776916468559,66.86,77731.91,82.4,-0.00656,2e-05,0.30937]
[1776916471580,66.86,77733.08,82.4,-0.00645,2e-05,0.30412]
[1776916476614,66.86,77733.63,82.4,-0.00644,2e-05,0.30375]
[1776916481650,66.86,77734.4,82.4,-0.00643,2e-05,0.30324]
[1776916484671,66.86,77741.1,82.4,-0.00632,2e-05,0.29879]
[1776916485678,66.86,77747.49,82.4,-0.00622,2e-05,0.29459]
[1776916487747,66.86,77745.57,82.4,-0.00625,2e-05,0.29585]
[1776916493734,66.86,77743.99,82.4,-0.00627,2e-05,0.29688]
[1776916498770,66.86,77744.24,82.4,-0.00627,2e-05,0.29672]
[1776916499777,66.86,77749.21,82.4,-0.00619,2e-05,0.29347]
[1776916501791,66.86,77755.07,82.4,-0.0061,2e-05,0.28968]
[1776916506826,66.86,77755.55,82.4,-0.00609,2e-05,0.28938]
[1776916508842,66.86,77747.59,82.4,-0.00622,2e-05,0.29453]
[1776916509849,66.86,77736.8,82.4,-0.00639,2e-05,0.30164]
[1776916510856,66.86,77743.83,82.4,-0.00628,2e-05,0.29699]
[1776916515891,66.86,77744.69,82.4,-0.00626,2e-05,0.29642]
[1776916520926,66.86,77744.68,82.4,-0.00626,2e-05,0.29643]
[1776916524954,66.86,77731.63,82.4,-0.00647,2e-05,0.30509]
[1776916529989,66.86,77732.48,82.4,-0.00646,2e-05,0.30452]
[1776916535027,66.86,77728.57,82.4,-0.00643,2e-05,0.3027]
[1776916540063,66.86,77723.22,82.4,-0.00652,2e-05,0.3063]
[1776916545098,66.86,77721.94,82.4,-0.00654,2e-05,0.30716]
[1776916545345,66.86,77721.94,82.4,-0.00654,2e-05,0.30716]
[1776916548119,66.88,77707.88,82.4,-0.00678,2e-05,0.3172]
[1776916549126,66.88,77699.28,82.4,-0.00693,2e-05,0.32334]
[1776916550133,66.88,77692.19,82.4,-0.00706,2e-05,0.32848]
[1776916551739,66.89,77692.33,82.4,-0.00706,2e-05,0.32847]
[1776916557182,66.91,77693.42,82.4,-0.00705,2e-05,0.32823]
[1776916562217,66.92,77691.47,82.4,-0.00709,2e-05,0.33007]
[1776916568260,66.94,77691.78,82.4,-0.0071,2e-05,0.33037]
[1776916570274,66.94,77679.19,82.4,-0.00733,2e-05,0.3397]
[1776916570531,66.94,77679.19,82.4,-0.00733,2e-05,0.3397]
[1776916575133,66.95,77672.15,82.4,-0.00746,2e-05,0.3451]
[1776916580344,66.96,77675.48,82.4,-0.00741,2e-05,0.34296]
[1776916582358,66.97,77680.03,82.4,-0.00733,2e-05,0.33973]
[1776916587393,66.98,77680.63,82.4,-0.00733,2e-05,0.33963]
[1776916591421,66.99,77682.27,82.4,-0.00721,2e-05,0.33391]
[1776916596456,67.0,77686.36,82.4,-0.00714,2e-05,0.33134]
[1776916597463,67.0,77691.78,82.4,-0.00705,2e-05,0.32754]
[1776916599477,67.01,77697.2,82.4,-0.00696,2e-05,0.32387]
[1776916600484,67.01,77702.51,82.4,-0.00687,2e-05,0.32023]
[1776916601755,67.01,77702.51,82.4,-0.00687,2e-05,0.32023]
[1776916608126,67.03,77701.26,82.4,-0.00691,2e-05,0.32174]
[1776916609615,67.04,77701.26,82.4,-0.00691,2e-05,0.32194]
[1776916613148,67.05,77701.0,82.4,-0.00692,2e-05,0.32243]
[1776916617349,67.07,77701.62,82.4,-0.00692,2e-05,0.32239]
[1776916620043,67.08,77707.45,82.4,-0.00683,2e-05,0.31861]
[1776916620696,67.08,77709.27,82.4,-0.0068,2e-05,0.31756]
[1776916620797,67.08,77713.62,82.4,-0.00673,2e-05,0.31455]
[1776916626665,67.11,77717.0,82.4,-0.00669,2e-05,0.31294]
[1776916633714,67.14,77719.6,82.4,-0.00667,2e-05,0.31198]
[1776916638750,67.16,77720.19,82.4,-0.00667,2e-05,0.31218]
[1776916640763,67.16,77726.86,82.4,-0.00656,2e-05,0.30764]
[1776916641771,67.16,77731.67,82.4,-0.00649,2e-05,0.30453]
[1776916644792,67.16,77723.7,82.4,-0.00662,2e-05,0.30991]
[1776916649827,67.16,77724.39,82.4,-0.00661,2e-05,0.30945]
[1776916651841,67.16,77727.21,82.4,-0.00647,2e-05,0.30305]
[1776916656875,67.16,77734.12,82.4,-0.00636,2e-05,0.29846]
[1776916661910,67.16,77736.34,82.4,-0.00632,2e-05,0.29699]
[1776916666946,67.16,77736.25,82.4,-0.00632,2e-05,0.29705]
[1776916671981,67.16,77736.08,82.4,-0.00632,2e-05,0.29717]
[1776916677016,67.16,77740.76,82.4,-0.00625,2e-05,0.2941]
[1776916678023,67.16,77750.54,82.4,-0.0061,2e-05,0.28778]
[1776916680039,67.16,77758.57,82.4,-0.00598,2e-05,0.28268]
[1776916681046,67.16,77769.36,82.4,-0.00581,1e-05,0.27595]
[1776916682054,67.16,77779.34,82.4,-0.00567,1e-05,0.26984]
[1776916685312,67.16,77770.75,82.4,-0.00579,1e-05,0.27509]
[1776916690315,67.16,77768.73,82.4,-0.00582,1e-05,0.27634]
[1776916697173,67.16,77767.37,82.4,-0.00584,1e-05,0.27718]
[1776916701205,67.16,77771.75,82.4,-0.00578,1e-05,0.27448]
[1776916704225,67.16,77778.11,82.4,-0.00569,1e-05,0.27059]
[1776916705233,67.16,77783.07,82.4,-0.00562,1e-05,0.26759]
[1776916710268,67.16,77781.23,82.4,-0.00564,1e-05,0.2687]
[1776916711275,67.16,77781.35,82.4,-0.00556,1e-05,0.26454]
[1776916717317,67.16,77776.62,82.4,-0.00562,1e-05,0.26738]
[1776916722352,67.16,77773.7,82.4,-0.00567,1e-05,0.26915]
[1776916727387,67.16,77767.32,82.4,-0.00576,1e-05,0.27304]
[1776916731415,67.16,77754.16,82.4,-0.00595,2e-05,0.28121]
[1776916732421,67.16,77746.54,82.4,-0.00607,2e-05,0.28603]
[1776916734444,67.16,77752.76,82.4,-0.00598,2e-05,0.28209]
[1776916739479,67.16,77755.08,82.4,-0.00594,2e-05,0.28063]
[1776916742500,67.16,77759.23,82.4,-0.00588,1e-05,0.27803]
[1776916747640,67.16,77760.44,82.4,-0.00586,1e-05,0.27728]
[1776916753577,67.16,77761.76,82.4,-0.00584,1e-05,0.27646]
[1776916758612,67.16,77763.37,82.4,-0.00582,1e-05,0.27547]
[1776916763648,67.16,77754.02,82.4,-0.00596,2e-05,0.2813]
[1776916768682,67.16,77749.02,82.4,-0.00603,2e-05,0.28446]
[1776916773720,67.16,77744.08,82.4,-0.00602,2e-05,0.2833]
[1776916778754,67.16,77743.95,82.4,-0.00602,2e-05,0.28338]
[1776916783790,67.16,77744.53,82.4,-0.00601,2e-05,0.28302]
[1776916788825,67.16,77744.42,82.4,-0.00601,2e-05,0.28309]
[1776916793861,67.16,77743.53,82.4,-0.00603,2e-05,0.28365]
[1776916796884,67.16,77766.12,82.4,-0.00569,1e-05,0.26962]
[1776916797890,67.16,77779.33,82.4,-0.0055,1e-05,0.26169]
[1776916799909,67.16,77769.67,82.4,-0.00564,1e-05,0.26747]
[1776916802097,67.16,77756.82,82.4,-0.00583,1e-05,0.27532]
[1776916803189,67.16,77752.7,82.4,-0.00589,1e-05,0.27788]
[1776916805460,67.16,77741.13,82.4,-0.00607,2e-05,0.28518]
[1776916810988,67.16,77745.6,82.4,-0.006,2e-05,0.28234]
[1776916813002,67.16,77753.0,82.4,-0.00589,1e-05,0.27769]
[1776916817093,67.16,77745.4,82.4,-0.006,2e-05,0.28246]
[1776916821122,67.16,77743.5,82.4,-0.00603,2e-05,0.28367]
[1776916825087,67.16,77747.79,82.4,-0.00596,2e-05,0.28096]
[1776916827165,67.16,77748.22,82.4,-0.00596,2e-05,0.28069]
[1776916831129,67.16,77750.68,82.4,-0.00583,1e-05,0.27491]
[1776916834150,67.16,77745.19,82.4,-0.00591,2e-05,0.27833]
[1776916835665,67.16,77744.22,82.4,-0.00593,2e-05,0.27894]
[1776916836332,67.16,77744.22,82.4,-0.00593,2e-05,0.27894]
[1776916842452,67.16,77744.97,82.4,-0.00592,2e-05,0.27847]
[1776916844036,67.16,77745.04,82.4,-0.00592,2e-05,0.27842]
[1776916845227,67.16,77751.65,82.4,-0.00582,1e-05,0.27431]
[1776916846234,67.16,77758.67,82.4,-0.00571,1e-05,0.27]
[1776916851268,67.16,77759.37,82.4,-0.0057,1e-05,0.26958]
[1776916856304,67.16,77759.15,82.4,-0.00571,1e-05,0.26971]
[1776916861340,67.16,77755.74,82.4,-0.00576,1e-05,0.2718]
[1776916866379,67.16,77756.39,82.4,-0.00575,1e-05,0.2714]
[1776916867386,67.16,77750.53,82.4,-0.00583,1e-05,0.27501]
[1776916872421,67.16,77741.79,82.4,-0.00597,2e-05,0.28047]
[1776916874436,67.16,77736.64,82.4,-0.00605,2e-05,0.28372]
[1776916879473,67.16,77735.88,82.4,-0.00606,2e-05,0.28421]
[1776916880479,67.16,77742.16,82.4,-0.00596,2e-05,0.28023]
[1776916882494,67.16,77746.46,82.4,-0.0059,2e-05,0.27754]
[1776916885515,67.16,77739.34,82.4,-0.006,2e-05,0.28201]
[1776916890550,67.16,77735.1,82.4,-0.00607,2e-05,0.2847]
[1776916891557,67.16,77735.14,82.4,-0.00598,2e-05,0.28037]
[1776916896592,67.16,77741.28,82.4,-0.00589,2e-05,0.27652]
[1776916900620,67.16,77734.04,82.4,-0.006,2e-05,0.28107]
[1776916901627,67.16,77726.08,82.4,-0.00612,2e-05,0.28614]
[1776916903641,67.16,77719.72,82.4,-0.00622,2e-05,0.29024]
[1776916904647,67.16,77714.0,82.4,-0.00631,2e-05,0.29398]
[1776916907669,67.16,77703.4,82.4,-0.00648,2e-05,0.30101]
[1776916911699,67.16,77707.59,82.4,-0.00641,2e-05,0.29821]
[1776916916733,67.16,77703.29,82.4,-0.00648,2e-05,0.30108]
[1776916921769,67.16,77705.57,82.4,-0.00645,2e-05,0.29956]
[1776916926804,67.18,77707.74,82.4,-0.00642,2e-05,0.29864]
[1776916929825,67.2,77718.67,82.4,-0.00626,2e-05,0.29185]
[1776916931839,67.2,77725.8,82.4,-0.00614,2e-05,0.28723]
[1776916934860,67.2,77720.56,82.4,-0.00623,2e-05,0.29062]
[1776916936874,67.2,77716.21,82.4,-0.0063,2e-05,0.29346]
[1776916940902,67.2,77711.18,82.4,-0.00638,2e-05,0.29677]
[1776916944974,67.2,77713.57,82.4,-0.00634,2e-05,0.29519]
[1776916945924,67.2,77714.36,82.4,-0.00633,2e-05,0.29467]
[1776916945948,67.2,77750.83,82.4,-0.00576,1e-05,0.2715]
[1776916947641,67.2,77746.22,82.4,-0.00583,1e-05,0.27435]
[1776916949047,67.2,77741.31,82.4,-0.00591,2e-05,0.2774]
[1776916952096,67.2,77741.34,82.4,-0.00582,1e-05,0.27314]
[1776916958032,67.2,77743.27,82.4,-0.00579,1e-05,0.27195]
[1776916959039,67.2,77749.35,82.4,-0.0057,1e-05,0.26823]
[1776916964074,67.2,77746.11,82.4,-0.00575,1e-05,0.27021]
[1776916969109,67.2,77744.76,82.4,-0.00577,1e-05,0.27103]
[1776916972130,67.2,77728.92,82.4,-0.00601,2e-05,0.2809]
[1776916973137,67.2,77722.55,82.4,-0.0061,2e-05,0.28496]
[1776916978172,67.2,77720.28,82.4,-0.00614,2e-05,0.28641]
[1776916981193,67.2,77725.34,82.4,-0.00606,2e-05,0.28318]
[1776916982200,67.2,77734.67,82.4,-0.00592,2e-05,0.27729]
[1776916984213,67.2,77726.41,82.4,-0.00604,2e-05,0.28249]
[1776916987234,67.2,77736.1,82.4,-0.0059,2e-05,0.27639]
[1776916992270,67.2,77734.7,82.4,-0.00592,2e-05,0.27727]
[1776916997304,67.2,77733.56,82.4,-0.00594,2e-05,0.27798]
[1776917002340,67.2,77734.36,82.4,-0.00592,2e-05,0.27748]
[1776917007374,67.2,77734.2,82.4,-0.00593,2e-05,0.27758]
[1776917011403,67.2,77733.92,82.4,-0.00584,2e-05,0.2735]
[1776917016438,67.2,77735.72,82.4,-0.00581,1e-05,0.27238]
[1776917021473,67.2,77735.04,82.4,-0.00582,1e-05,0.2728]
[1776917026508,67.2,77734.89,82.4,-0.00583,1e-05,0.2729]
[1776917031543,67.2,77734.15,82.4,-0.00584,1e-05,0.27335]
[1776917036578,67.2,77735.8,82.4,-0.00581,1e-05,0.27233]
[1776917041613,67.2,77732.32,82.4,-0.00587,2e-05,0.27449]
[1776917046648,67.2,77748.42,82.4,-0.00563,1e-05,0.26464]
[1776917047655,67.2,77754.73,82.4,-0.00554,1e-05,0.26086]
[1776917049669,67.2,77750.44,82.4,-0.0056,1e-05,0.26342]
[1776917052690,67.2,77745.91,82.4,-0.00566,1e-05,0.26615]
[1776917057725,67.2,77745.22,82.4,-0.00567,1e-05,0.26657]
[1776917062759,67.2,77744.64,82.4,-0.00568,1e-05,0.26692]
[1776917064774,67.2,77735.2,82.4,-0.00582,1e-05,0.2727]
[1776917066788,67.2,77746.0,82.4,-0.00566,1e-05,0.2661]
[1776917071823,67.2,77741.4,82.4,-0.00564,1e-05,0.26472]
[1776917076858,67.2,77740.24,82.4,-0.00566,1e-05,0.26542]
[1776917081893,67.2,77740.88,82.4,-0.00565,1e-05,0.26503]
[1776917082900,67.2,77745.02,82.4,-0.00559,1e-05,0.26254]
[1776917087934,67.2,77742.22,82.4,-0.00563,1e-05,0.26423]
[1776917092970,67.2,77737.22,82.4,-0.0057,1e-05,0.26725]
[1776917098316,67.2,77735.7,82.4,-0.00573,1e-05,0.26818]
[1776917099015,67.2,77776.96,82.4,-0.00515,1e-05,0.24398]
[1776917100031,67.2,77785.68,82.4,-0.00503,1e-05,0.23911]
[1776917101014,67.2,77785.68,82.4,-0.00503,1e-05,0.23911]
[1776917101029,67.2,77775.71,82.4,-0.00516,1e-05,0.24468]
[1776917102359,67.2,77775.71,82.4,-0.00516,1e-05,0.24468]
[1776917104059,67.2,77768.26,82.4,-0.00526,1e-05,0.24892]
[1776917109094,67.2,77771.57,82.4,-0.00522,1e-05,0.24703]
[1776917112115,67.2,77766.29,82.4,-0.00529,1e-05,0.25005]
[1776917115484,67.2,77767.33,82.4,-0.00528,1e-05,0.24945]
[1776917116821,67.2,77736.28,82.4,-0.00572,1e-05,0.26783]
[1776917117406,67.2,77736.28,82.4,-0.00572,1e-05,0.26783]
[1776917117433,67.2,77721.36,82.4,-0.00594,2e-05,0.27706]
[1776917120156,67.2,77721.63,82.4,-0.00594,2e-05,0.27689]
[1776917120985,67.2,77721.71,82.4,-0.00594,2e-05,0.27684]
[1776917126213,67.2,77724.86,82.4,-0.00589,2e-05,0.27487]
[1776917128227,67.2,77729.82,82.4,-0.00581,1e-05,0.27179]
[1776917131248,67.2,77732.62,82.4,-0.00569,1e-05,0.26586]
[1776917134269,67.2,77739.46,82.4,-0.00559,1e-05,0.26174]
[1776917137290,67.2,77744.91,82.4,-0.00551,1e-05,0.25849]
[1776917140311,67.2,77750.37,82.4,-0.00543,1e-05,0.25527]
[1776917144339,67.2,77741.82,82.4,-0.00555,1e-05,0.26033]
[1776917149373,67.2,77743.12,82.4,-0.00553,1e-05,0.25955]
[1776917152395,67.2,77735.19,82.4,-0.00565,1e-05,0.26431]
[1776917154409,67.2,77730.78,82.4,-0.00571,1e-05,0.26698]
[1776917158003,67.2,77728.98,82.4,-0.00574,1e-05,0.26808]
[1776917162185,67.2,77733.04,82.4,-0.00568,1e-05,0.26561]
[1776917167214,67.2,77736.2,82.4,-0.00563,1e-05,0.2637]
[1776917167501,67.2,77729.11,82.4,-0.00574,1e-05,0.268]
[1776917168974,67.2,77726.65,82.4,-0.00577,1e-05,0.26951]
[1776917170474,67.2,77727.86,82.4,-0.00576,1e-05,0.26877]
[1776917175558,67.2,77725.64,82.4,-0.00579,1e-05,0.27013]
[1776917177572,67.2,77720.0,82.4,-0.00587,2e-05,0.27362]
[1776917182606,67.2,77724.49,82.4,-0.00581,1e-05,0.27098]
[1776917187641,67.23,77725.24,82.4,-0.00582,2e-05,0.27125]
[1776917191670,67.25,77725.45,82.4,-0.00574,1e-05,0.26746]
[1776917196705,67.28,77726.35,82.4,-0.00574,1e-05,0.26763]
[1776917201740,67.31,77722.83,82.4,-0.00581,2e-05,0.27051]
[1776917206775,67.34,77720.58,82.4,-0.00586,2e-05,0.27263]
[1776917211816,67.37,77707.95,82.4,-0.00608,2e-05,0.2813]
[1776917213830,67.38,77712.97,82.4,-0.00601,2e-05,0.27841]
[1776917215844,67.39,77717.55,82.4,-0.00594,2e-05,0.27583]
[1776917220879,67.42,77717.59,82.4,-0.00596,2e-05,0.27654]
[1776917222893,67.43,77721.98,82.4,-0.0059,2e-05,0.27409]
[1776917223901,67.44,77728.48,82.4,-0.0058,1e-05,0.27022]
[1776917226921,67.45,77737.67,82.4,-0.00568,1e-05,0.26491]
[1776917230949,67.45,77729.62,82.4,-0.0058,1e-05,0.26996]
[1776917232963,67.45,77737.03,82.4,-0.00569,1e-05,0.26544]
[1776917237998,67.45,77740.08,82.4,-0.00564,1e-05,0.2636]
[1776917243048,67.45,77740.58,82.4,-0.00564,1e-05,0.2633]
[1776917248083,67.45,77733.33,82.4,-0.00574,1e-05,0.26769]
[1776917251104,67.47,77733.51,82.4,-0.00566,1e-05,0.26366]
[1776917256139,67.49,77733.6,82.4,-0.00568,1e-05,0.26431]
[1776917261174,67.52,77735.02,82.4,-0.00567,1e-05,0.26417]
[1776917266209,67.55,77735.95,82.4,-0.00568,1e-05,0.26432]
[1776917271244,67.58,77735.82,82.4,-0.00569,1e-05,0.26511]
[1776917273258,67.59,77743.77,82.4,-0.00559,1e-05,0.26063]
[1776917278292,67.61,77745.49,82.4,-0.00557,1e-05,0.26017]
[1776917283717,67.61,77743.44,82.4,-0.0056,1e-05,0.26139]
[1776917289371,67.63,77746.77,82.4,-0.00557,1e-05,0.25983]
[1776917294407,67.63,77747.32,82.4,-0.00556,1e-05,0.2595]
[1776917297428,67.64,77759.49,82.4,-0.00539,1e-05,0.25265]
[1776917298435,67.64,77764.01,82.4,-0.00533,1e-05,0.25004]
[1776917303470,67.64,77767.97,82.4,-0.00527,1e-05,0.24777]
[1776917308505,67.64,77769.26,82.4,-0.00526,1e-05,0.24704]
[1776917311526,67.64,77783.47,82.4,-0.00499,1e-05,0.23518]
[1776917313539,67.64,77787.81,82.4,-0.00493,1e-05,0.23282]
[1776917315556,67.64,77798.28,82.4,-0.0048,1e-05,0.22721]
[1776917317570,67.64,77793.1,82.4,-0.00486,1e-05,0.22997]
[1776917318577,67.64,77785.74,82.4,-0.00496,1e-05,0.23394]
[1776917323611,67.64,77783.98,82.4,-0.00498,1e-05,0.2349]
[1776917326634,67.64,77779.51,82.4,-0.00504,1e-05,0.23735]
[1776917329655,67.64,77784.66,82.4,-0.00497,1e-05,0.23453]
[1776917334690,67.64,77783.06,82.4,-0.00499,1e-05,0.23541]
[1776917336704,67.64,77792.31,82.4,-0.00487,1e-05,0.23039]
[1776917341739,67.64,77797.94,82.4,-0.0048,1e-05,0.22739]
[1776917346775,67.64,77799.01,82.4,-0.00479,1e-05,0.22682]
[1776917351809,67.64,77798.6,82.4,-0.00479,1e-05,0.22704]
[1776917356843,67.64,77799.33,82.4,-0.00478,1e-05,0.22665]
[1776917361880,67.64,77798.51,82.4,-0.00479,1e-05,0.22709]
[1776917363896,67.64,77792.8,82.4,-0.00486,1e-05,0.23013]
[1776917365917,67.64,77801.69,82.4,-0.00475,1e-05,0.2254]
[1776917367931,67.64,77796.96,82.4,-0.00481,1e-05,0.22791]
[1776917368937,67.64,77794.43,82.4,-0.00484,1e-05,0.22926]
[1776917371959,67.64,77799.31,82.4,-0.0047,1e-05,0.22291]
[1776917372966,67.64,77794.13,82.4,-0.00477,1e-05,0.22563]
[1776917378001,67.64,77796.61,82.4,-0.00474,1e-05,0.22433]
[1776917380015,67.64,77801.43,82.4,-0.00468,1e-05,0.2218]
[1776917382539,67.64,77798.06,82.4,-0.00472,1e-05,0.22357]
[1776917388071,67.64,77798.62,82.4,-0.00471,1e-05,0.22327]
[1776917393106,67.64,77801.09,82.4,-0.00468,1e-05,0.22198]
[1776917398140,67.64,77803.88,82.4,-0.00465,1e-05,0.22053]
[1776917401162,67.64,77809.34,82.4,-0.00458,1e-05,0.21772]
[1776917402169,67.64,77815.12,82.4,-0.00451,1e-05,0.21477]
[1776917407205,67.64,77820.15,82.4,-0.00445,1e-05,0.21224]
[1776917408215,67.64,77825.13,82.4,-0.00439,1e-05,0.20975]
[1776917413250,67.64,77826.63,82.4,-0.00438,1e-05,0.20901]
[1776917418284,67.64,77829.05,82.4,-0.00435,1e-05,0.20782]
[1776917419292,67.64,77840.15,82.4,-0.00422,1e-05,0.20241]
[1776917420318,67.64,77854.88,82.4,-0.00406,1e-05,0.19542]
[1776917421325,67.64,77860.84,82.4,-0.00399,1e-05,0.19266]
[1776917426360,67.64,77863.31,82.4,-0.00397,1e-05,0.19152]
[1776917431396,67.64,77864.35,82.4,-0.00389,1e-05,0.18773]
[1776917436432,67.64,77863.38,82.4,-0.0039,1e-05,0.18817]
[1776917441468,67.64,77865.28,82.4,-0.00388,1e-05,0.18731]
[1776917446503,67.64,77865.55,82.4,-0.00388,1e-05,0.18719]
[1776917451538,67.64,77866.35,82.4,-0.00387,1e-05,0.18683]
[1776917456574,67.64,77866.92,82.4,-0.00386,1e-05,0.18657]
[1776917457580,67.64,77855.95,82.4,-0.00398,1e-05,0.19156]
[1776917461608,67.64,77850.73,82.4,-0.00403,1e-05,0.19398]
[1776917462615,67.64,77838.82,82.4,-0.00417,1e-05,0.19958]
[1776917464629,67.64,77844.23,82.4,-0.00411,1e-05,0.19702]
[1776917465635,67.64,77850.74,82.4,-0.00403,1e-05,0.19397]
[1776917470671,67.64,77849.61,82.4,-0.00405,1e-05,0.1945]
[1776917473692,67.64,77845.47,82.4,-0.00409,1e-05,0.19644]
[1776917478727,67.64,77841.43,82.4,-0.00414,1e-05,0.19834]
[1776917480741,67.64,77836.14,82.4,-0.0042,1e-05,0.20086]
[1776917485781,67.64,77834.42,82.4,-0.00421,1e-05,0.20169]
[1776917486785,67.64,77853.08,82.4,-0.00401,1e-05,0.19289]
[1776917488798,67.64,77857.99,82.4,-0.00396,1e-05,0.19063]
[1776917489806,67.64,77866.48,82.4,-0.00387,1e-05,0.18677]
[1776917491820,67.64,77870.72,82.4,-0.00376,1e-05,0.18162]
[1776917495290,67.64,77876.24,82.4,-0.0037,1e-05,0.17921]
[1776917495847,67.64,77883.95,82.4,-0.00362,1e-05,0.17588]
[1776917496908,67.64,77889.47,82.4,-0.00357,1e-05,0.17353]
[1776917498869,67.64,77893.97,82.4,-0.00353,1e-05,0.17164]
[1776917503904,67.64,77890.96,82.4,-0.00355,1e-05,0.1729]
[1776917508939,67.64,77888.4,82.4,-0.00358,1e-05,0.17398]
[1776917513974,67.64,77886.45,82.4,-0.0036,1e-05,0.17481]
[1776917515988,67.64,77882.01,82.4,-0.00364,1e-05,0.17671]
[1776917521023,67.64,77878.47,82.4,-0.00368,1e-05,0.17824]
[1776917525051,67.64,77883.1,82.4,-0.00363,1e-05,0.17625]
[1776917530090,67.64,77886.99,82.4,-0.00359,1e-05,0.17458]
[1776917532104,67.64,77894.42,82.4,-0.00352,1e-05,0.17145]
[1776917533110,67.64,77898.71,82.4,-0.00348,1e-05,0.16966]
[1776917534118,67.64,77894.38,82.4,-0.00352,1e-05,0.17146]
[1776917536132,67.64,77888.48,82.4,-0.00358,1e-05,0.17395]
[1776917538146,67.64,77883.02,82.4,-0.00363,1e-05,0.17628]
[1776917543180,67.64,77882.75,82.4,-0.00364,1e-05,0.1764]
[1776917548215,67.64,77890.48,82.4,-0.00356,1e-05,0.1731]
[1776917551353,67.64,77892.41,82.4,-0.00348,1e-05,0.1692]
[1776917557279,67.64,77890.57,82.4,-0.0035,1e-05,0.16997]
[1776917559293,67.64,77882.97,82.4,-0.00357,1e-05,0.17316]
[1776917564329,67.64,77881.06,82.4,-0.00359,1e-05,0.17397]
[1776917569365,67.64,77881.1,82.4,-0.00359,1e-05,0.17395]
[1776917574399,67.64,77879.48,82.4,-0.0036,1e-05,0.17464]
[1776917579434,67.64,77880.82,82.4,-0.00359,1e-05,0.17407]
[1776917583463,67.64,77875.56,82.4,-0.00364,1e-05,0.17632]
[1776917584470,67.64,77862.95,82.4,-0.00377,1e-05,0.18181]
[1776917585478,67.64,77848.54,82.4,-0.00392,1e-05,0.18827]
[1776917587492,67.64,77843.9,82.4,-0.00397,1e-05,0.19039]
[1776917588499,67.64,77836.41,82.4,-0.00405,1e-05,0.19386]
[1776917589506,67.64,77841.38,82.4,-0.004,1e-05,0.19155]
[1776917593534,67.64,77836.89,82.4,-0.00405,1e-05,0.19364]
[1776917598569,67.64,77835.28,82.4,-0.00406,1e-05,0.19439]
[1776917603603,67.64,77837.91,82.4,-0.00404,1e-05,0.19316]
[1776917608639,67.64,77839.06,82.4,-0.00402,1e-05,0.19263]
[1776917611660,67.64,77843.32,82.4,-0.00391,1e-05,0.18731]
[1776917616695,67.64,77847.35,82.4,-0.00387,1e-05,0.18549]
[1776917621730,67.64,77845.75,82.4,-0.00388,1e-05,0.18621]
[1776917622737,67.64,77850.96,82.4,-0.00383,1e-05,0.18387]
[1776917627772,67.64,77852.28,82.4,-0.00381,1e-05,0.18328]
[1776917630793,67.64,77847.66,82.4,-0.00386,1e-05,0.18535]
[1776917631673,67.64,77847.66,82.4,-0.00386,1e-05,0.18535]
[1776917637699,67.64,77850.33,82.4,-0.00383,1e-05,0.18416]
[1776917639359,67.64,77849.86,82.4,-0.00384,1e-05,0.18437]
[1776917641870,67.64,77844.09,82.4,-0.0039,1e-05,0.18696]
[1776917643480,67.64,77844.09,82.4,-0.0039,1e-05,0.18696]
[1776917644092,67.64,77841.33,82.4,-0.00393,1e-05,0.18822]
[1776917644148,67.64,77847.79,82.4,-0.00386,1e-05,0.18529]
[1776917645273,67.64,77847.79,82.4,-0.00386,1e-05,0.18529]
[1776917650932,67.64,77847.36,82.4,-0.00387,1e-05,0.18549]
[1776917655968,67.64,77845.15,82.4,-0.00389,1e-05,0.18648]
[1776917658989,67.64,77840.61,82.4,-0.00394,1e-05,0.18855]
[1776917662010,67.64,77844.89,82.4,-0.00389,1e-05,0.1866]
[1776917667045,67.64,77846.7,82.4,-0.00387,1e-05,0.18578]
[1776917671073,67.64,77858.37,82.4,-0.00369,1e-05,0.17736]
[1776917673087,67.64,77863.59,82.4,-0.00363,1e-05,0.17511]
[1776917678121,67.64,77864.99,82.4,-0.00362,1e-05,0.17451]
[1776917681144,67.64,77876.77,82.4,-0.0035,1e-05,0.16953]
[1776917686179,67.64,77876.74,82.4,-0.0035,1e-05,0.16955]
[1776917691214,67.64,77880.0,82.4,-0.00347,1e-05,0.16819]
[1776917696254,67.64,77877.14,82.4,-0.0035,1e-05,0.16938]
[1776917701289,67.64,77876.03,82.4,-0.00351,1e-05,0.16984]
[1776917704309,67.64,77871.89,82.4,-0.00355,1e-05,0.17158]
[1776917708338,67.64,77867.53,82.4,-0.00359,1e-05,0.17343]
[1776917712366,67.64,77858.73,82.4,-0.00368,1e-05,0.17721]
[1776917713373,67.64,77863.86,82.4,-0.00363,1e-05,0.175]
[1776917716394,67.64,77857.84,82.4,-0.00369,1e-05,0.17759]
[1776917717401,67.64,77846.93,82.4,-0.0038,1e-05,0.18239]
[1776917722436,67.64,77844.12,82.4,-0.00383,1e-05,0.18364]
[1776917724207,67.64,77842.85,82.4,-0.00385,1e-05,0.18421]
[1776917725295,67.64,77843.26,82.4,-0.00384,1e-05,0.18403]
[1776917730492,67.64,77842.89,82.4,-0.00385,1e-05,0.18419]
[1776917731498,67.64,77842.53,82.4,-0.00378,1e-05,0.18106]
[1776917734519,67.64,77830.69,82.4,-0.00391,1e-05,0.18637]
[1776917739555,67.64,77834.71,82.4,-0.00386,1e-05,0.18455]
[1776917740562,67.64,77839.21,82.4,-0.00382,1e-05,0.18254]
[1776917745597,67.64,77842.3,82.4,-0.00378,1e-05,0.18117]
[1776917750632,67.64,77841.24,82.4,-0.0038,1e-05,0.18164]
[1776917755666,67.64,77842.05,82.4,-0.00379,1e-05,0.18128]
[1776917760702,67.64,77840.52,82.4,-0.0038,1e-05,0.18196]
[1776917765737,67.64,77842.09,82.4,-0.00379,1e-05,0.18126]
[1776917771091,67.64,77843.89,82.4,-0.00377,1e-05,0.18046]
[1776917776814,67.64,77842.85,82.4,-0.00378,1e-05,0.18092]
[1776917777822,67.64,77829.55,82.4,-0.00392,1e-05,0.18689]
[1776917782856,67.64,77827.2,82.4,-0.00394,1e-05,0.18796]
[1776917787890,67.64,77826.48,82.4,-0.00395,1e-05,0.18829]
[1776917792926,67.64,77817.09,82.4,-0.00398,1e-05,0.18922]
[1776917798674,67.64,77813.33,82.4,-0.00403,1e-05,0.19096]
[1776917805201,67.64,77815.4,82.4,-0.004,1e-05,0.19]
[1776917805294,67.64,77820.69,82.4,-0.00395,1e-05,0.18757]
[1776917806017,67.64,77826.31,82.4,-0.00388,1e-05,0.18501]
[1776917811052,67.64,77827.78,82.4,-0.00387,1e-05,0.18435]
[1776917816087,67.64,77827.44,82.4,-0.00387,1e-05,0.1845]
[1776917821122,67.64,77818.68,82.4,-0.00397,1e-05,0.18849]
[1776917826157,67.64,77827.44,82.4,-0.00387,1e-05,0.1845]
[1776917831192,67.64,77829.35,82.4,-0.00385,1e-05,0.18364]
[1776917836244,67.64,77829.77,82.4,-0.00385,1e-05,0.18345]
[1776917841278,67.64,77830.74,82.4,-0.00384,1e-05,0.18302]
[1776917846314,67.64,77833.31,82.4,-0.00381,1e-05,0.18187]
[1776917850344,67.64,77845.16,82.4,-0.00369,1e-05,0.17666]
[1776917851354,67.64,77848.65,82.4,-0.00359,1e-05,0.17197]
[1776917855383,67.64,77855.23,82.4,-0.00352,1e-05,0.16919]
[1776917859411,67.64,77859.72,82.4,-0.00348,1e-05,0.16732]
[1776917861425,67.64,77854.83,82.4,-0.00353,1e-05,0.16936]
[1776917864338,67.64,77855.66,82.4,-0.00352,1e-05,0.16901]
[1776917864450,67.64,77890.14,82.4,-0.0032,1e-05,0.1551]
[1776917865457,67.64,77899.14,82.4,-0.00312,1e-05,0.15163]
[1776917866463,67.64,77892.67,82.4,-0.00317,1e-05,0.15412]
[1776917869484,67.64,77886.22,82.4,-0.00323,1e-05,0.15663]
[1776917872506,67.64,77876.34,82.4,-0.00332,1e-05,0.16054]
[1776917873513,67.64,77867.45,82.4,-0.00341,1e-05,0.16413]
[1776917875527,67.64,77872.11,82.4,-0.00336,1e-05,0.16224]
[1776917880562,67.64,77875.51,82.4,-0.00333,1e-05,0.16087]
[1776917883583,67.64,77887.57,82.4,-0.00322,1e-05,0.1561]
[1776917885596,67.64,77892.1,82.4,-0.00318,1e-05,0.15434]
[1776917887611,67.64,77885.85,82.4,-0.00324,1e-05,0.15677]
[1776917892646,67.64,77888.41,82.4,-0.00321,1e-05,0.15577]
[1776917897681,67.64,77889.66,82.4,-0.0032,1e-05,0.15528]
[1776917902715,67.64,77890.0,82.4,-0.0032,1e-05,0.15515]
[1776917907751,67.64,77889.09,82.4,-0.00321,1e-05,0.15551]
[1776917912786,67.64,77883.66,82.4,-0.0032,1e-05,0.15468]
[1776917917821,67.64,77884.65,82.4,-0.00319,1e-05,0.15429]
[1776917922856,67.64,77886.57,82.4,-0.00317,1e-05,0.15355]
[1776917927892,67.64,77890.26,82.4,-0.00314,1e-05,0.15213]
[1776917928898,67.64,77897.7,82.4,-0.00307,1e-05,0.14931]
[1776917933933,67.64,77897.18,82.4,-0.00308,1e-05,0.1495]
[1776917937985,67.64,77901.72,82.4,-0.00304,1e-05,0.1478]
[1776917942014,67.64,77908.14,82.4,-0.00298,1e-05,0.14542]
[1776917944027,67.64,77903.5,82.4,-0.00302,1e-05,0.14714]
[1776917949062,67.64,77907.14,82.4,-0.00299,1e-05,0.14579]
[1776917950069,67.64,77912.25,82.4,-0.00295,1e-05,0.14391]
[1776917951365,67.64,77912.25,82.4,-0.00295,1e-05,0.14391]
[1776917952362,67.64,77909.23,82.4,-0.00297,1e-05,0.14502]
[1776917952444,67.64,77926.98,82.4,-0.00283,1e-05,0.13863]
[1776917958528,67.64,77930.09,82.4,-0.0028,1e-05,0.13753]
[1776917961518,67.64,77922.74,82.4,-0.00286,1e-05,0.14013]
[1776917967188,67.64,77919.51,82.4,-0.00289,1e-05,0.14129]
[1776917970211,67.64,77925.03,82.4,-0.00284,1e-05,0.13932]
[1776917971216,67.64,77923.32,82.4,-0.0028,1e-05,0.13722]
[1776917974237,67.64,77912.99,82.4,-0.00289,1e-05,0.14088]
[1776917975243,67.64,77908.86,82.4,-0.00292,1e-05,0.14237]
[1776917976251,67.64,77904.17,82.4,-0.00296,1e-05,0.14408]
[1776917981286,67.64,77901.84,82.4,-0.00298,1e-05,0.14493]
[1776917986321,67.64,77897.64,82.4,-0.00302,1e-05,0.14648]
[1776917991356,67.64,77896.17,82.4,-0.00303,1e-05,0.14703]
[1776917993370,67.64,77890.31,82.4,-0.00308,1e-05,0.14923]
[1776917997398,67.64,77872.12,82.4,-0.00324,1e-05,0.15623]
[1776917998406,67.64,77864.12,82.4,-0.00331,1e-05,0.1594]
[1776918001910,67.64,77871.0,82.4,-0.00325,1e-05,0.15667]
[1776918007470,67.64,77875.24,82.4,-0.00321,1e-05,0.15501]
[1776918011498,67.64,77879.26,82.4,-0.00318,1e-05,0.15345]
[1776918015526,67.64,77884.03,82.4,-0.00313,1e-05,0.15161]
[1776918016533,67.64,77898.48,82.4,-0.00301,1e-05,0.14617]
[1776918017540,67.64,77903.51,82.4,-0.00297,1e-05,0.14432]
[1776918019554,67.64,77907.92,82.4,-0.00293,1e-05,0.14271]
[1776918024591,67.64,77911.29,82.4,-0.0029,1e-05,0.14149]
[1776918027612,67.64,77915.62,82.4,-0.00287,1e-05,0.13994]
[1776918030633,67.64,77920.1,82.4,-0.00283,1e-05,0.13835]
[1776918031640,67.64,77921.1,82.4,-0.00277,1e-05,0.13531]
[1776918034662,67.64,77926.87,82.4,-0.00272,1e-05,0.13332]
[1776918037683,67.64,77921.9,82.4,-0.00276,1e-05,0.13503]
[1776918041712,67.64,77926.03,82.4,-0.00273,1e-05,0.1336]
[1776918045740,67.64,77920.86,82.4,-0.00277,1e-05,0.13539]
[1776918048761,67.64,77925.2,82.4,-0.00274,1e-05,0.13389]
[1776918051782,67.64,77921.0,82.4,-0.00277,1e-05,0.13534]
[1776918056817,67.64,77920.32,82.4,-0.00277,1e-05,0.13558]
[1776918060845,67.64,77913.89,82.4,-0.00282,1e-05,0.13783]
[1776918061869,67.64,77897.41,82.4,-0.00296,1e-05,0.14375]
[1776918062870,67.64,77892.62,82.4,-0.003,1e-05,0.14551]
[1776918067905,67.64,77893.95,82.4,-0.00299,1e-05,0.14502]
[1776918069920,67.64,77898.45,82.4,-0.00295,1e-05,0.14337]
[1776918070938,67.64,77902.76,82.4,-0.00292,1e-05,0.14181]
[1776918071941,67.64,77907.26,82.4,-0.00288,1e-05,0.14019]
[1776918072948,67.64,77911.71,82.4,-0.00284,1e-05,0.1386]
[1776918075969,67.64,77907.61,82.4,-0.00288,1e-05,0.14006]
[1776918081004,67.64,77909.02,82.4,-0.00286,1e-05,0.13956]
[1776918086724,67.64,77907.25,82.4,-0.00288,1e-05,0.14019]
[1776918087631,67.64,77920.88,82.4,-0.00277,1e-05,0.13538]
[1776918091540,67.64,77919.36,82.4,-0.00273,1e-05,0.13324]
[1776918097118,67.64,77917.78,82.4,-0.00274,1e-05,0.13379]
[1776918102156,67.64,77917.04,82.4,-0.00275,1e-05,0.13404]
[1776918107192,67.64,77919.72,82.4,-0.00272,1e-05,0.13312]
[1776918112227,67.64,77917.4,82.4,-0.00274,1e-05,0.13392]
[1776918117263,67.64,77916.22,82.4,-0.00275,1e-05,0.13432]
[1776918119276,67.64,77921.35,82.4,-0.00271,1e-05,0.13256]
[1776918123304,67.64,77915.39,82.4,-0.00276,1e-05,0.13461]
[1776918128338,67.64,77911.91,82.4,-0.00279,1e-05,0.13582]
[1776918133374,67.64,77903.5,82.4,-0.00285,1e-05,0.13878]
[1776918138409,67.64,77900.36,82.4,-0.00288,1e-05,0.13991]
[1776918143444,67.64,77899.26,82.4,-0.00289,1e-05,0.1403]
[1776918148487,67.64,77899.87,82.4,-0.00288,1e-05,0.14008]
[1776918151508,67.64,77899.91,82.4,-0.00283,1e-05,0.13732]
[1776918156542,67.64,77898.81,82.4,-0.00284,1e-05,0.13771]
[1776918159564,67.64,77903.02,82.4,-0.0028,1e-05,0.13623]
[1776918160571,67.64,77889.83,82.4,-0.00291,1e-05,0.14092]
[1776918161578,67.64,77881.75,82.4,-0.00298,1e-05,0.14387]
[1776918166613,67.64,77879.33,82.4,-0.003,1e-05,0.14476]
[1776918171648,67.64,77879.9,82.4,-0.00299,1e-05,0.14455]
[1776918174669,67.64,77886.2,82.4,-0.00294,1e-05,0.14224]
[1776918179704,67.64,77892.53,82.4,-0.00289,1e-05,0.13995]
[1776918184739,67.64,77893.14,82.4,-0.00288,1e-05,0.13973]
[1776918186753,67.64,77888.86,82.4,-0.00292,1e-05,0.14128]
[1776918190781,67.64,77893.35,82.4,-0.00288,1e-05,0.13966]
[1776918195816,67.64,77899.05,82.4,-0.00284,1e-05,0.13763]
[1776918197830,67.64,77893.09,82.4,-0.00288,1e-05,0.13975]
[1776918202865,67.64,77891.33,82.4,-0.0029,1e-05,0.14038]
[1776918207899,67.64,77893.27,82.4,-0.00288,1e-05,0.13969]
[1776918211928,67.64,77890.31,82.4,-0.00285,1e-05,0.13799]
[1776918216963,67.64,77888.81,82.4,-0.00286,1e-05,0.13852]
[1776918221997,67.64,77887.59,82.4,-0.00287,1e-05,0.13896]
[1776918227033,67.64,77884.6,82.4,-0.0029,1e-05,0.14003]
[1776918229047,67.64,77874.32,82.4,-0.00298,1e-05,0.14377]
[1776918234082,67.64,77872.1,82.4,-0.003,1e-05,0.14459]
[1776918236096,67.64,77866.81,82.4,-0.00305,1e-05,0.14656]
[1776918238110,67.64,77861.7,82.4,-0.00309,1e-05,0.14849]
[1776918243145,67.64,77853.58,82.4,-0.00317,1e-05,0.15159]
[1776918248179,67.64,77856.9,82.4,-0.00314,1e-05,0.15032]
[1776918253215,67.64,77856.46,82.4,-0.00314,1e-05,0.15048]
[1776918258250,67.64,77854.26,82.4,-0.00316,1e-05,0.15133]
[1776918264291,67.64,77852.98,82.4,-0.00317,1e-05,0.15182]
[1776918269327,67.64,77845.22,82.4,-0.00324,1e-05,0.15485]
[1776918271341,67.64,77843.88,82.4,-0.00319,1e-05,0.15238]
[1776918273355,67.64,77848.92,82.4,-0.00315,1e-05,0.15043]
[1776918277387,67.64,77843.81,82.4,-0.00319,1e-05,0.15241]
[1776918281411,67.64,77839.75,82.4,-0.00323,1e-05,0.15399]
[1776918285438,67.64,77833.85,82.4,-0.00329,1e-05,0.15632]
[1776918290474,67.64,77829.74,82.4,-0.00332,1e-05,0.15796]
[1776918291480,67.64,77825.45,82.4,-0.00336,1e-05,0.15968]
[1776918296516,67.64,77822.9,82.4,-0.00339,1e-05,0.16072]
[1776918298530,67.64,77815.6,82.4,-0.00346,1e-05,0.16371]
[1776918301551,67.64,77810.03,82.4,-0.00351,1e-05,0.16603]
[1776918302558,67.64,77815.15,82.4,-0.00346,1e-05,0.1639]
[1776918307594,67.64,77811.65,82.4,-0.0035,1e-05,0.16535]
[1776918308900,67.64,77811.65,82.4,-0.0035,1e-05,0.16535]
[1776918312629,67.64,77802.02,82.4,-0.00359,1e-05,0.16941]
[1776918317663,67.64,77800.9,82.4,-0.00361,1e-05,0.16988]
[1776918322699,67.64,77800.18,82.4,-0.00361,1e-05,0.17019]
[1776918324713,67.64,77794.93,82.4,-0.00367,1e-05,0.17245]
[1776918326727,67.64,77791.01,82.4,-0.00371,1e-05,0.17415]
[1776918331762,67.64,77787.64,82.4,-0.00367,1e-05,0.17232]
[1776918336797,67.64,77788.34,82.4,-0.00367,1e-05,0.17202]
[1776918341832,67.64,77783.57,82.4,-0.00372,1e-05,0.17409]
[1776918346867,67.64,77782.46,82.4,-0.00373,1e-05,0.17458]
[1776918351902,67.64,77782.34,82.4,-0.00373,1e-05,0.17463]
[1776918356936,67.64,77783.48,82.4,-0.00372,1e-05,0.17413]
[1776918359958,67.64,77793.26,82.4,-0.00362,1e-05,0.16991]
[1776918364993,67.64,77792.74,82.4,-0.00362,1e-05,0.17013]
[1776918369021,67.64,77783.74,82.4,-0.00371,1e-05,0.17402]
[1776918374056,67.64,77786.52,82.4,-0.00369,1e-05,0.17281]
[1776918379091,67.64,77787.43,82.4,-0.00368,1e-05,0.17242]
[1776918383119,67.64,77792.56,82.4,-0.00362,1e-05,0.17021]
[1776918388154,67.64,77798.86,82.4,-0.00356,1e-05,0.16753]
[1776918390168,67.64,77804.98,82.4,-0.0035,1e-05,0.16496]
[1776918391174,67.64,77806.24,82.4,-0.00342,1e-05,0.16128]
[1776918396210,67.64,77808.23,82.4,-0.0034,1e-05,0.16047]
[1776918400240,67.64,77798.91,82.4,-0.00349,1e-05,0.16431]
[1776918405274,67.64,77797.1,82.4,-0.00351,1e-05,0.16507]
[1776918406792,67.64,77795.76,82.4,-0.00352,1e-05,0.16563]
[1776918412323,67.64,77794.34,82.4,-0.00354,1e-05,0.16622]
[1776918417358,67.64,77797.4,82.4,-0.00351,1e-05,0.16494]
[1776918422393,67.64,77803.6,82.4,-0.00345,1e-05,0.16237]
[1776918427428,67.64,77807.22,82.4,-0.00341,1e-05,0.16088]
[1776918429442,67.64,77811.29,82.4,-0.00337,1e-05,0.15923]
[1776918434477,67.64,77811.88,82.4,-0.00337,1e-05,0.15899]
[1776918439512,67.64,77804.75,82.4,-0.00344,1e-05,0.16189]
[1776918444546,67.64,77800.96,82.4,-0.00347,1e-05,0.16346]
[1776918446561,67.64,77796.48,82.4,-0.00352,1e-05,0.16532]
[1776918448575,67.64,77791.35,82.4,-0.00357,1e-05,0.16748]
[1776918449582,67.64,77787.27,82.4,-0.00361,1e-05,0.16922]
[1776918451596,67.64,77787.97,82.4,-0.00354,1e-05,0.16569]
[1776918456631,67.64,77787.71,82.4,-0.00354,1e-05,0.1658]
[1776918459652,67.64,77792.82,82.4,-0.00349,1e-05,0.16366]
[1776918464687,67.64,77792.73,82.4,-0.00349,1e-05,0.1637]
[1776918469722,67.64,77792.94,82.4,-0.00349,1e-05,0.16361]
[1776918474757,67.64,77792.34,82.4,-0.00349,1e-05,0.16386]
[1776918479792,67.64,77793.39,82.4,-0.00348,1e-05,0.16343]
[1776918480799,67.64,77802.86,82.4,-0.00339,1e-05,0.15954]
[1776918481806,67.64,77806.94,82.4,-0.00335,1e-05,0.15788]
[1776918486841,67.64,77798.64,82.4,-0.00343,1e-05,0.16126]
[1776918488854,67.64,77794.69,82.4,-0.00347,1e-05,0.16289]
[1776918490869,67.64,77800.18,82.4,-0.00341,1e-05,0.16063]
[1776918492883,67.64,77805.47,82.4,-0.00336,1e-05,0.15848]
[1776918498925,67.64,77805.78,82.4,-0.00336,1e-05,0.15835]
[1776918500939,67.64,77809.8,82.4,-0.00332,1e-05,0.15674]
[1776918505973,67.64,77810.45,82.4,-0.00332,1e-05,0.15648]
[1776918511009,67.64,77816.5,82.4,-0.0032,1e-05,0.15105]
[1776918516044,67.64,77817.66,82.4,-0.00319,1e-05,0.1506]
[1776918521079,67.64,77821.77,82.4,-0.00315,1e-05,0.14901]
[1776918528128,67.64,77823.72,82.4,-0.00313,1e-05,0.14827]
[1776918529317,67.64,77830.78,82.4,-0.00307,1e-05,0.14559]
[1776918536184,67.64,77833.84,82.4,-0.00304,1e-05,0.14444]
[1776918541218,67.64,77833.6,82.4,-0.00304,1e-05,0.14453]
[1776918543233,67.64,77821.23,82.4,-0.00315,1e-05,0.14922]
[1776918547261,67.64,77816.6,82.4,-0.0032,1e-05,0.15101]
[1776918552297,67.64,77819.58,82.4,-0.00317,1e-05,0.14986]
[1776918557332,67.64,77817.98,82.4,-0.00318,1e-05,0.15048]
[1776918562366,67.64,77818.1,82.4,-0.00318,1e-05,0.15043]
[1776918567402,67.64,77817.45,82.4,-0.00319,1e-05,0.15068]
[1776918571430,67.64,77820.83,82.4,-0.0031,1e-05,0.14641]
[1776918576465,67.64,77823.23,82.4,-0.00307,1e-05,0.1455]
[1776918581499,67.64,77824.04,82.4,-0.00307,1e-05,0.1452]
[1776918586535,67.64,77823.63,82.4,-0.00307,1e-05,0.14535]
[1776918591570,67.64,77822.68,82.4,-0.00308,1e-05,0.14571]
[1776918596605,67.64,77823.4,82.4,-0.00307,1e-05,0.14544]
[1776918601640,67.64,77823.85,82.4,-0.00307,1e-05,0.14527]
[1776918606675,67.64,77823.61,82.4,-0.00307,1e-05,0.14536]
[1776918608689,67.64,77832.43,82.4,-0.00299,1e-05,0.14207]
[1776918610703,67.64,77839.44,82.4,-0.00293,1e-05,0.1395]
[1776918611710,67.64,77844.49,82.4,-0.00289,1e-05,0.13768]
[1776918615738,67.64,77848.55,82.4,-0.00286,1e-05,0.13623]
[1776918620772,67.64,77848.61,82.4,-0.00286,1e-05,0.13621]
[1776918622787,67.64,77844.74,82.4,-0.00289,1e-05,0.13759]
[1776918627822,67.64,77843.98,82.4,-0.0029,1e-05,0.13786]
[1776918631026,67.64,77844.25,82.4,-0.00284,1e-05,0.13497]
[1776918636246,67.64,77843.12,82.4,-0.00284,1e-05,0.13537]
[1776918641920,67.64,77845.76,82.4,-0.00282,1e-05,0.13443]
[1776918646975,67.64,77845.78,82.4,-0.00282,1e-05,0.13443]
[1776918654004,67.64,77846.88,82.4,-0.00281,1e-05,0.13404]
[1776918659039,67.64,77847.29,82.4,-0.00281,1e-05,0.1339]
[1776918661053,67.64,77857.79,82.4,-0.00273,1e-05,0.13025]
[1776918662059,67.64,77863.56,82.4,-0.00268,1e-05,0.12828]
[1776918666088,67.64,77879.65,82.4,-0.00256,1e-05,0.12294]
[1776918669109,67.64,77888.65,82.4,-0.00249,1e-05,0.12003]
[1776918670116,67.64,77896.83,82.4,-0.00243,1e-05,0.11745]
[1776918671123,67.64,77903.37,82.4,-0.00238,1e-05,0.11541]
[1776918676157,67.64,77912.55,82.4,-0.00232,1e-05,0.11261]
[1776918681193,67.64,77910.45,82.4,-0.00233,1e-05,0.11325]
[1776918686228,67.64,77907.05,82.4,-0.00236,1e-05,0.11428]
[1776918688241,67.64,77898.84,82.4,-0.00241,1e-05,0.11682]
[1776918691263,67.64,77895.3,82.4,-0.00239,1e-05,0.11543]
[1776918696298,67.64,77889.94,82.4,-0.00243,1e-05,0.1171]
[1776918701332,67.64,77888.62,82.4,-0.00244,1e-05,0.11752]
[1776918704353,67.64,77895.82,82.4,-0.00239,1e-05,0.11527]
[1776918709389,67.64,77894.62,82.4,-0.00239,1e-05,0.11564]
[1776918714424,67.64,77894.49,82.4,-0.0024,1e-05,0.11569]
[1776918720466,67.64,77895.98,82.4,-0.00238,1e-05,0.11522]
[1776918723487,67.64,77889.73,82.4,-0.00243,1e-05,0.11717]
[1776918726507,67.64,77893.77,82.4,-0.0024,1e-05,0.11591]
[1776918727515,67.64,77898.36,82.4,-0.00237,1e-05,0.11449]
[1776918728522,67.64,77902.73,82.4,-0.00234,1e-05,0.11316]
[1776918730536,67.64,77908.4,82.4,-0.0023,1e-05,0.11145]
[1776918735571,67.64,77905.42,82.4,-0.00232,1e-05,0.11234]
[1776918740745,67.64,77904.86,82.4,-0.00232,1e-05,0.11251]
[1776918746649,67.64,77905.51,82.4,-0.00232,1e-05,0.11231]
[1776918751683,67.64,77906.91,82.4,-0.00226,1e-05,0.10949]
[1776918754705,67.64,77898.24,82.4,-0.00232,1e-05,0.11208]
[1776918755712,67.64,77893.61,82.4,-0.00235,1e-05,0.11349]
[1776918760746,67.64,77894.09,82.4,-0.00235,1e-05,0.11334]
[1776918765782,67.64,77893.98,82.4,-0.00235,1e-05,0.11338]
[1776918769810,67.64,77898.73,82.4,-0.00232,1e-05,0.11193]
[1776918770817,67.64,77903.52,82.4,-0.00228,1e-05,0.1105]
[1776918775852,67.64,77905.96,82.4,-0.00227,1e-05,0.10977]
[1776918780888,67.64,77904.17,82.4,-0.00228,1e-05,0.1103]
[1776918782901,67.64,77912.16,82.4,-0.00222,1e-05,0.10795]
[1776918787936,67.64,77913.54,82.4,-0.00221,1e-05,0.10754]
[1776918791964,67.64,77906.16,82.4,-0.00226,1e-05,0.10971]
[1776918792971,67.64,77902.16,82.4,-0.00229,1e-05,0.1109]
[1776918798006,67.64,77901.01,82.4,-0.0023,1e-05,0.11125]
[1776918800021,67.64,77904.95,82.4,-0.00227,1e-05,0.11007]
[1776918804048,67.64,77908.81,82.4,-0.00225,1e-05,0.10893]
[1776918808076,67.64,77913.95,82.4,-0.00221,1e-05,0.10743]
[1776918810091,67.64,77918.79,82.4,-0.00218,1e-05,0.10603]
[1776918811100,67.64,77926.01,82.4,-0.00209,1e-05,0.10169]
[1776918816135,67.64,77928.17,82.4,-0.00207,1e-05,0.10109]
[1776918821170,67.64,77930.91,82.4,-0.00206,1e-05,0.10034]
[1776918823183,67.64,77924.93,82.4,-0.00209,1e-05,0.10199]
[1776918827211,67.64,77920.28,82.4,-0.00212,1e-05,0.10329]
[1776918828219,67.64,77926.96,82.4,-0.00208,1e-05,0.10143]
[1776918833253,67.64,77926.72,82.4,-0.00208,1e-05,0.10149]
[1776918838289,67.64,77922.97,82.4,-0.00211,1e-05,0.10254]
[1776918843323,67.64,77921.46,82.4,-0.00212,1e-05,0.10296]
[1776918848359,67.64,77918.84,82.4,-0.00213,1e-05,0.1037]
[1776918853394,67.64,77919.82,82.4,-0.00213,1e-05,0.10342]
[1776918858429,67.64,77918.4,82.4,-0.00214,1e-05,0.10382]
[1776918863464,67.64,77918.24,82.4,-0.00214,1e-05,0.10387]
[1776918868498,67.64,77929.53,82.4,-0.00207,1e-05,0.10071]
[1776918871521,67.64,77932.87,82.4,-0.002,1e-05,0.09758]
[1776918876556,67.64,77932.07,82.4,-0.002,1e-05,0.0978]
[1776918881590,67.64,77933.05,82.4,-0.002,1e-05,0.09754]
[1776918886626,67.64,77934.69,82.4,-0.00199,1e-05,0.0971]
[1776918890653,67.64,77930.03,82.4,-0.00202,1e-05,0.09835]
[1776918895689,67.64,77928.99,82.4,-0.00202,1e-05,0.09863]
[1776918900724,67.64,77931.88,82.4,-0.00201,1e-05,0.09785]
[1776918906765,67.64,77934.69,82.4,-0.00199,1e-05,0.0971]
[1776918911801,67.64,77934.77,82.4,-0.00199,1e-05,0.09707]
[1776918916836,67.64,77932.86,82.4,-0.002,1e-05,0.09759]
[1776918921871,67.64,77932.76,82.4,-0.002,1e-05,0.09761]
[1776918926906,67.64,77930.5,82.4,-0.00201,1e-05,0.09822]
[1776918929927,67.64,77924.54,82.4,-0.00205,1e-05,0.09984]
[1776918931941,67.64,77924.79,82.4,-0.002,1e-05,0.09755]
[1776918936977,67.64,77928.76,82.4,-0.00198,1e-05,0.09649]
[1776918938346,67.64,77935.06,82.4,-0.00194,1e-05,0.09482]
[1776918944486,67.64,77936.32,82.4,-0.00194,1e-05,0.09449]
[1776918950071,67.64,77936.13,82.4,-0.00194,1e-05,0.09454]
[1776918955106,67.64,77934.28,82.4,-0.00195,1e-05,0.09503]
[1776918960141,67.64,77933.92,82.4,-0.00195,1e-05,0.09512]
[1776918963163,67.64,77928.56,82.4,-0.00198,1e-05,0.09654]
[1776918968197,67.64,77925.47,82.4,-0.002,1e-05,0.09737]
[1776918973232,67.64,77924.32,82.4,-0.00201,1e-05,0.09768]
[1776918976253,67.64,77929.47,82.4,-0.00198,1e-05,0.0963]
[1776918981287,67.64,77930.64,82.4,-0.00197,1e-05,0.09599]
[1776918986323,67.64,77931.34,82.4,-0.00197,1e-05,0.0958]
[1776918991358,67.64,77931.12,82.4,-0.00192,1e-05,0.0937]
[1776918996393,67.64,77926.54,82.4,-0.00195,1e-05,0.09489]
[1776919001428,67.64,77924.44,82.4,-0.00196,1e-05,0.09545]
[1776919006463,67.64,77924.39,82.4,-0.00196,1e-05,0.09546]
[1776919011498,67.64,77924.79,82.4,-0.00196,1e-05,0.09536]
[1776919016533,67.64,77925.43,82.4,-0.00196,1e-05,0.09519]
[1776919023582,67.64,77924.97,82.4,-0.00196,1e-05,0.09531]
[1776919028617,67.64,77922.2,82.4,-0.00198,1e-05,0.09604]
[1776919030631,67.64,77926.43,82.4,-0.00195,1e-05,0.09492]
[1776919035667,67.64,77925.74,82.4,-0.00195,1e-05,0.0951]
[1776919040703,67.64,77932.24,82.4,-0.00192,1e-05,0.0934]
[1776919045738,67.64,77934.28,82.4,-0.0019,1e-05,0.09288]
[1776919050773,67.64,77934.97,82.4,-0.0019,1e-05,0.0927]
[1776919051780,67.64,77934.18,82.4,-0.00186,1e-05,0.09078]
[1776919052787,67.64,77930.21,82.4,-0.00189,1e-05,0.09179]
[1776919057822,67.64,77930.95,82.4,-0.00188,1e-05,0.0916]
[1776919061855,67.64,77921.65,82.4,-0.00194,1e-05,0.09401]
[1776919062862,67.64,77908.99,82.4,-0.00201,1e-05,0.09737]
[1776919067897,67.64,77907.06,82.4,-0.00202,1e-05,0.09789]
[1776919069911,67.64,77900.28,82.4,-0.00207,1e-05,0.09975]
[1776919071925,67.64,77895.71,82.4,-0.0021,1e-05,0.10101]
[1776919076960,67.64,77896.56,82.4,-0.00209,1e-05,0.10078]
[1776919081995,67.64,77897.46,82.4,-0.00208,1e-05,0.10053]
[1776919087030,67.64,77897.55,82.4,-0.00208,1e-05,0.1005]
[1776919090052,67.64,77892.18,82.4,-0.00212,1e-05,0.102]
[1776919095087,67.64,77889.53,82.4,-0.00214,1e-05,0.10275]
[1776919100123,67.64,77891.6,82.4,-0.00212,1e-05,0.10217]
[1776919105158,67.64,77892.87,82.4,-0.00211,1e-05,0.10181]
[1776919110193,67.64,77892.13,82.4,-0.00212,1e-05,0.10202]
[1776919111200,67.64,77892.69,82.4,-0.00207,1e-05,0.09957]
[1776919116236,67.64,77893.64,82.4,-0.00206,1e-05,0.09931]
[1776919121272,67.64,77892.54,82.4,-0.00207,1e-05,0.09961]
[1776919126308,67.64,77893.08,82.4,-0.00207,1e-05,0.09946]
[1776919130337,67.64,77897.07,82.4,-0.00204,1e-05,0.09837]
[1776919131343,67.64,77901.43,82.4,-0.00201,1e-05,0.09718]
[1776919137384,67.64,77899.04,82.4,-0.00203,1e-05,0.09783]
[1776919142419,67.64,77899.33,82.4,-0.00203,1e-05,0.09775]
[1776919147459,67.64,77902.26,82.4,-0.00201,1e-05,0.09696]
[1776919152490,67.64,77902.72,82.4,-0.00201,1e-05,0.09684]
[1776919155511,67.64,77916.58,82.4,-0.00192,1e-05,0.09317]
[1776919156518,67.64,77921.99,82.4,-0.00189,1e-05,0.09177]
[1776919157525,67.64,77928.63,82.4,-0.00185,1e-05,0.09008]
[1776919160617,67.64,77929.23,82.4,-0.00185,1e-05,0.08993]
[1776919166588,67.64,77924.14,82.4,-0.00188,1e-05,0.09122]
[1776919168344,67.64,77926.51,82.4,-0.00186,1e-05,0.09062]
[1776919171624,67.64,77926.47,82.4,-0.00182,1e-05,0.08853]
[1776919174734,67.64,77925.39,82.4,-0.00183,1e-05,0.0888]
[1776919175622,67.64,77925.64,82.4,-0.00183,1e-05,0.08874]
[1776919181694,67.64,77926.45,82.4,-0.00182,1e-05,0.08853]
[1776919186729,67.64,77926.03,82.4,-0.00182,1e-05,0.08864]
[1776919191764,67.64,77924.72,82.4,-0.00183,1e-05,0.08897]
[1776919195792,67.64,77909.56,82.4,-0.00192,1e-05,0.09283]
[1776919200827,67.64,77908.23,82.4,-0.00193,1e-05,0.09318]
[1776919205862,67.64,77910.49,82.4,-0.00191,1e-05,0.09259]
[1776919210897,67.64,77909.52,82.4,-0.00192,1e-05,0.09284]
[1776919215932,67.64,77909.83,82.4,-0.00192,1e-05,0.09276]
[1776919218953,67.64,77900.96,82.4,-0.00197,1e-05,0.09509]
[1776919219960,67.64,77905.52,82.4,-0.00194,1e-05,0.09389]
[1776919224994,67.64,77908.05,82.4,-0.00193,1e-05,0.09323]
[1776919230030,67.64,77907.04,82.4,-0.00193,1e-05,0.09349]
[1776919231037,67.64,77906.74,82.4,-0.00189,1e-05,0.09141]
[1776919236072,67.64,77906.26,82.4,-0.0019,1e-05,0.09153]
[1776919241107,67.64,77904.01,82.4,-0.00191,1e-05,0.09211]
[1776919246142,67.64,77901.79,82.4,-0.00192,1e-05,0.09269]
[1776919252184,67.64,77901.61,82.4,-0.00192,1e-05,0.09273]
[1776919257218,67.64,77902.62,82.4,-0.00192,1e-05,0.09247]
[1776919262254,67.64,77902.26,82.4,-0.00192,1e-05,0.09256]
[1776919263264,67.64,77906.27,82.4,-0.0019,1e-05,0.09153]
[1776919264269,67.64,77910.3,82.4,-0.00187,1e-05,0.0905]
[1776919269303,67.64,77908.96,82.4,-0.00188,1e-05,0.09084]
[1776919271318,67.64,77913.62,82.4,-0.00185,1e-05,0.08965]
[1776919273331,67.64,77918.28,82.4,-0.00183,1e-05,0.08848]
[1776919278367,67.64,77912.86,82.4,-0.00186,1e-05,0.08985]
[1776919283406,67.64,77911.42,82.4,-0.00187,1e-05,0.09021]
[1776919288441,67.64,77907.47,82.4,-0.00189,1e-05,0.09122]
[1776919291462,67.64,77906.83,82.4,-0.00185,1e-05,0.08925]
[1776919296497,67.64,77906.48,82.4,-0.00185,1e-05,0.08934]
[1776919298511,67.64,77911.13,82.4,-0.00182,1e-05,0.08817]
[1776919303546,67.64,77913.03,82.4,-0.00181,1e-05,0.0877]
[1776919308581,67.64,77914.37,82.4,-0.00181,1e-05,0.08737]
[1776919313616,67.64,77916.56,82.4,-0.00179,1e-05,0.08683]
[1776919315630,67.64,77921.91,82.4,-0.00176,1e-05,0.08552]
[1776919317643,67.64,77930.01,82.4,-0.00172,1e-05,0.08357]
[1776919322679,67.64,77922.32,82.4,-0.00176,1e-05,0.08542]
[1776919324693,67.64,77918.34,82.4,-0.00178,1e-05,0.08639]
[1776919327714,67.64,77910.49,82.4,-0.00183,1e-05,0.08833]
[1776919330735,67.64,77915.98,82.4,-0.0018,1e-05,0.08697]
[1776919335770,67.64,77910.52,82.4,-0.00183,1e-05,0.08833]
[1776919340806,67.64,77909.94,82.4,-0.00183,1e-05,0.08847]
[1776919345841,67.64,77910.32,82.4,-0.00183,1e-05,0.08838]
[1776919350876,67.64,77910.81,82.4,-0.00183,1e-05,0.08825]
[1776919351882,67.64,77910.9,82.4,-0.00178,1e-05,0.08615]
[1776919355911,67.64,77917.91,82.4,-0.00174,1e-05,0.08445]
[1776919360945,67.64,77915.58,82.4,-0.00176,1e-05,0.08501]
[1776919365981,67.64,77915.27,82.4,-0.00176,1e-05,0.08508]
[1776919371015,67.64,77914.07,82.4,-0.00177,1e-05,0.08538]
[1776919376058,67.64,77913.82,82.4,-0.00177,1e-05,0.08544]
[1776919381093,67.64,77913.24,82.4,-0.00177,1e-05,0.08558]
[1776919386127,67.64,77913.35,82.4,-0.00177,1e-05,0.08555]
[1776919391163,67.64,77914.87,82.4,-0.00176,1e-05,0.08518]
[1776919396198,67.64,77916.32,82.4,-0.00175,1e-05,0.08483]
[1776919401233,67.64,77916.77,82.4,-0.00175,1e-05,0.08472]
[1776919405261,67.64,77921.01,82.4,-0.00173,1e-05,0.0837]
[1776919410297,67.64,77920.59,82.4,-0.00173,1e-05,0.0838]
[1776919411304,67.64,77920.16,82.4,-0.00169,1e-05,0.0819]
[1776919415331,67.64,77915.43,82.4,-0.00172,1e-05,0.08301]
[1776919420367,67.64,77915.43,82.4,-0.00172,1e-05,0.08301]
[1776919425402,67.64,77915.51,82.4,-0.00172,1e-05,0.083]
[1776919430437,67.64,77915.26,82.4,-0.00172,1e-05,0.08305]
[1776919435472,67.64,77915.22,82.4,-0.00172,1e-05,0.08306]
[1776919440506,67.64,77914.98,82.4,-0.00172,1e-05,0.08312]
[1776919445541,67.64,77912.22,82.4,-0.00173,1e-05,0.08378]
[1776919450576,67.64,77911.54,82.4,-0.00174,1e-05,0.08394]
[1776919455612,67.64,77912.73,82.4,-0.00173,1e-05,0.08366]
[1776919460647,67.64,77912.7,82.4,-0.00173,1e-05,0.08367]
[1776919465682,67.64,77914.16,82.4,-0.00172,1e-05,0.08332]
[1776919470717,67.64,77922.0,82.4,-0.00168,1e-05,0.08147]
[1776919471724,67.64,77922.05,82.4,-0.00164,1e-05,0.07948]
[1776919477769,67.64,77922.85,82.4,-0.00164,1e-05,0.0793]
[1776919482805,67.64,77922.9,82.4,-0.00164,1e-05,0.07929]
[1776919484819,67.64,77915.61,82.4,-0.00167,1e-05,0.08097]
[1776919489854,67.64,77914.86,82.4,-0.00168,1e-05,0.08114]
[1776919494890,67.64,77914.92,82.4,-0.00168,1e-05,0.08113]
[1776919495901,67.64,77910.57,82.4,-0.0017,1e-05,0.08215]
[1776919496907,67.64,77899.65,82.4,-0.00176,1e-05,0.08476]
[1776919501943,67.64,77898.89,82.4,-0.00177,1e-05,0.08495]
[1776919502950,67.64,77903.43,82.4,-0.00174,1e-05,0.08385]
[1776919504964,67.64,77911.08,82.4,-0.0017,1e-05,0.08203]
[1776919505971,67.64,77917.85,82.4,-0.00166,1e-05,0.08045]
[1776919506978,67.64,77925.84,82.4,-0.00162,1e-05,0.07862]
[1776919512013,67.64,77929.74,82.4,-0.0016,1e-05,0.07774]
[1776919517049,67.64,77936.77,82.4,-0.00157,0.0,0.07617]
[1776919523098,67.64,77940.4,82.4,-0.00155,0.0,0.07537]
[1776919528131,67.64,77943.15,82.4,-0.00153,0.0,0.07478]
[1776919531151,67.64,77940.12,82.4,-0.00151,0.0,0.07357]
[1776919534172,67.64,77935.42,82.4,-0.00153,0.0,0.07459]
[1776919539208,67.64,77936.43,82.4,-0.00153,0.0,0.07437]
[1776919542229,67.64,77932.64,82.4,-0.00155,0.0,0.07519]
[1776919547264,67.64,77930.68,82.4,-0.00156,0.0,0.07562]
[1776919551292,67.64,77925.86,82.4,-0.00158,1e-05,0.07669]
[1776919552299,67.64,77919.72,82.4,-0.00161,1e-05,0.07806]
[1776919553305,67.64,77914.0,82.4,-0.00164,1e-05,0.07937]
[1776919557334,67.64,77910.22,82.4,-0.00166,1e-05,0.08024]
[1776919562369,67.64,77906.53,82.4,-0.00168,1e-05,0.0811]
[1776919567404,67.64,77902.41,82.4,-0.0017,1e-05,0.08207]
[1776919572439,67.64,77901.49,82.4,-0.00171,1e-05,0.08228]
[1776919577474,67.64,77900.34,82.4,-0.00172,1e-05,0.08256]
[1776919582509,67.64,77898.33,82.4,-0.00173,1e-05,0.08303]
[1776919587544,67.64,77897.8,82.4,-0.00173,1e-05,0.08316]
[1776919593586,67.64,77897.94,82.4,-0.00169,1e-05,0.08111]
[1776919598623,67.64,77897.64,82.4,-0.00169,1e-05,0.08118]
[1776919603658,67.64,77897.5,82.4,-0.00169,1e-05,0.08121]
[1776919608693,67.64,77898.41,82.4,-0.00169,1e-05,0.081]
[1776919613729,67.64,77900.37,82.4,-0.00167,1e-05,0.08054]
[1776919616749,67.64,77895.77,82.4,-0.0017,1e-05,0.08162]
[1776919617756,67.64,77891.14,82.4,-0.00172,1e-05,0.08271]
[1776919622791,67.64,77888.28,82.4,-0.00174,1e-05,0.0834]
[1776919627826,67.64,77888.4,82.4,-0.00174,1e-05,0.08337]
[1776919632861,67.64,77884.56,82.4,-0.00176,1e-05,0.0843]
[1776919637895,67.64,77881.61,82.4,-0.00178,1e-05,0.08501]
[1776919642931,67.64,77879.69,82.4,-0.00179,1e-05,0.08548]
[1776919648973,67.64,77878.57,82.4,-0.00179,1e-05,0.08576]
[1776919651141,67.64,77879.4,82.4,-0.00175,1e-05,0.08348]
[1776919657029,67.64,77878.85,82.4,-0.00175,1e-05,0.08361]
[1776919663071,67.64,77879.49,82.4,-0.00175,1e-05,0.08346]
[1776919668106,67.64,77878.36,82.4,-0.00175,1e-05,0.08373]
[1776919673142,67.64,77878.49,82.4,-0.00175,1e-05,0.0837]
[1776919678177,67.64,77877.08,82.4,-0.00176,1e-05,0.08404]
[1776919683212,67.64,77873.68,82.4,-0.00178,1e-05,0.08487]
[1776919688247,67.64,77875.73,82.4,-0.00177,1e-05,0.08437]
[1776919693282,67.64,77875.06,82.4,-0.00177,1e-05,0.08453]
[1776919699324,67.64,77875.74,82.4,-0.00177,1e-05,0.08436]
[1776919704362,67.64,77874.5,82.4,-0.00177,1e-05,0.08467]
[1776919709397,67.64,77876.06,82.4,-0.00177,1e-05,0.08429]
[1776919711411,67.64,77878.13,82.4,-0.00171,1e-05,0.08173]
[1776919712417,67.64,77885.69,82.4,-0.00167,1e-05,0.07995]
[1776919717452,67.64,77888.35,82.4,-0.00166,1e-05,0.07934]
[1776919722488,67.64,77887.93,82.4,-0.00166,1e-05,0.07943]
[1776919726516,67.64,77878.58,82.4,-0.00171,1e-05,0.08162]
[1776919729537,67.64,77885.83,82.4,-0.00167,1e-05,0.07992]
[1776919734572,67.64,77885.81,82.4,-0.00167,1e-05,0.07993]
[1776919739607,67.64,77887.05,82.4,-0.00166,1e-05,0.07964]
[1776919744642,67.64,77886.71,82.4,-0.00167,1e-05,0.07972]
[1776919749677,67.64,77886.5,82.4,-0.00167,1e-05,0.07977]
[1776919755719,67.64,77885.92,82.4,-0.00167,1e-05,0.0799]
[1776919756726,67.64,77891.59,82.4,-0.00164,1e-05,0.07859]
[1776919761761,67.64,77891.48,82.4,-0.00164,1e-05,0.07862]
[1776919766796,67.64,77892.64,82.4,-0.00163,1e-05,0.07835]
[1776919771386,67.64,77892.74,82.4,-0.00159,1e-05,0.07637]
[1776919776865,67.64,77891.25,82.4,-0.0016,1e-05,0.07671]
[1776919780894,67.64,77879.88,82.4,-0.00166,1e-05,0.0793]
[1776919785929,67.64,77880.92,82.4,-0.00166,1e-05,0.07906]
[1776919786936,67.64,77874.82,82.4,-0.00169,1e-05,0.08048]
[1776919787943,67.64,77870.25,82.4,-0.00171,1e-05,0.08156]
[1776919793985,67.64,77869.84,82.4,-0.00172,1e-05,0.08165]
[1776919797012,67.64,77886.72,82.4,-0.00162,1e-05,0.07773]
[1776919798013,67.64,77902.61,82.4,-0.00154,0.0,0.07419]
[1776919801034,67.64,77896.15,82.4,-0.00158,1e-05,0.07561]
[1776919804741,67.64,77892.42,82.4,-0.0016,1e-05,0.07644]
[1776919805062,67.64,77885.59,82.4,-0.00163,1e-05,0.07799]
[1776919810097,67.64,77881.44,82.4,-0.00165,1e-05,0.07894]
[1776919811104,67.64,77869.85,82.4,-0.00172,1e-05,0.08165]
[1776919813118,67.64,77875.58,82.4,-0.00168,1e-05,0.0803]
[1776919814125,67.64,77884.43,82.4,-0.00164,1e-05,0.07825]
[1776919816139,67.64,77889.27,82.4,-0.00161,1e-05,0.07715]
[1776919821174,67.64,77887.57,82.4,-0.00162,1e-05,0.07754]
[1776919824195,67.64,77883.62,82.4,-0.00164,1e-05,0.07844]
[1776919829230,67.64,77882.13,82.4,-0.00165,1e-05,0.07878]
[1776919831244,67.64,77881.43,82.4,-0.00161,1e-05,0.07697]
[1776919833258,67.64,77876.43,82.4,-0.00164,1e-05,0.0781]
[1776919838293,67.64,77879.92,82.4,-0.00162,1e-05,0.07731]
[1776919843328,67.64,77882.63,82.4,-0.00161,1e-05,0.07669]
[1776919849370,67.64,77880.58,82.4,-0.00162,1e-05,0.07716]
[1776919854405,67.64,77880.87,82.4,-0.00162,1e-05,0.07709]
[1776919859442,67.64,77880.88,82.4,-0.00162,1e-05,0.07709]
[1776919864477,67.64,77880.22,82.4,-0.00162,1e-05,0.07724]
[1776919869512,67.64,77881.39,82.4,-0.00161,1e-05,0.07697]
[1776919872542,67.64,77876.85,82.4,-0.00164,1e-05,0.07801]
[1776919875562,67.64,77889.52,82.4,-0.00157,1e-05,0.07516]
[1776919876569,67.64,77896.24,82.4,-0.00154,0.0,0.07368]
[1776919881604,67.64,77891.19,82.4,-0.00156,1e-05,0.07479]
[1776919886638,67.64,77890.36,82.4,-0.00157,1e-05,0.07497]
[1776919891674,67.64,77892.76,82.4,-0.00152,0.0,0.07255]
[1776919896708,67.64,77889.37,82.4,-0.00153,0.0,0.07328]
[1776919901744,67.64,77890.11,82.4,-0.00153,0.0,0.07312]
[1776919905772,67.64,77893.86,82.4,-0.00151,0.0,0.07231]
[1776919907786,67.64,77897.92,82.4,-0.00149,0.0,0.07144]
[1776919912821,67.64,77897.0,82.4,-0.00149,0.0,0.07164]
[1776919917859,67.64,77896.33,82.4,-0.0015,0.0,0.07178]
[1776919922897,67.64,77887.57,82.4,-0.00154,1e-05,0.07367]
[1776919926924,67.64,77883.53,82.4,-0.00156,1e-05,0.07455]
[1776919929946,67.64,77879.63,82.4,-0.00158,1e-05,0.07542]
[1776919934980,67.64,77878.25,82.4,-0.00159,1e-05,0.07572]
[1776919940017,67.64,77878.54,82.4,-0.00159,1e-05,0.07566]
[1776919945261,67.64,77878.45,82.4,-0.00159,1e-05,0.07568]
[1776919949083,67.64,77884.95,82.4,-0.00155,1e-05,0.07424]
[1776919951097,67.64,77889.13,82.4,-0.00149,0.0,0.07145]
[1776919955125,67.64,77892.84,82.4,-0.00148,0.0,0.07066]
[1776919960160,67.64,77892.64,82.4,-0.00148,0.0,0.0707]
[1776919965195,67.64,77894.77,82.4,-0.00147,0.0,0.07026]
[1776919970230,67.64,77894.43,82.4,-0.00147,0.0,0.07033]
[1776919975264,67.64,77894.04,82.4,-0.00147,0.0,0.07041]
[1776919980300,67.64,77894.06,82.4,-0.00147,0.0,0.07041]
[1776919985335,67.64,77895.04,82.4,-0.00147,0.0,0.0702]
[1776919990369,67.64,77896.08,82.4,-0.00146,0.0,0.06998]
[1776919995405,67.64,77895.65,82.4,-0.00146,0.0,0.07007]
[1776919999433,67.64,77903.24,82.4,-0.00143,0.0,0.0685]
[1776920001447,67.64,77907.02,82.4,-0.00141,0.0,0.06773]
[1776920005475,67.64,77912.12,82.4,-0.00139,0.0,0.06671]
[1776920010510,67.64,77912.04,82.4,-0.00139,0.0,0.06672]
[1776920011516,67.64,77910.06,82.4,-0.00136,0.0,0.06536]
[1776920012524,67.64,77913.8,82.4,-0.00134,0.0,0.06463]
[1776920017559,67.64,77914.13,82.4,-0.00134,0.0,0.06456]
[1776920022594,67.64,77916.68,82.4,-0.00133,0.0,0.06407]
[1776920027628,67.64,77915.48,82.4,-0.00133,0.0,0.0643]
[1776920031657,67.64,77922.22,82.4,-0.00131,0.0,0.063]
[1776920034678,67.64,77928.0,82.4,-0.00128,0.0,0.06191]
[1776920039714,67.64,77931.06,82.4,-0.00127,0.0,0.06134]
[1776920044749,67.64,77929.82,82.4,-0.00127,0.0,0.06157]
[1776920049784,67.64,77930.42,82.4,-0.00127,0.0,0.06146]
[1776920054819,67.64,77930.1,82.4,-0.00127,0.0,0.06152]
[1776920059854,67.64,77932.24,82.4,-0.00126,0.0,0.06112]
[1776920062875,67.64,77939.14,82.4,-0.00123,0.0,0.05985]
[1776920067910,67.64,77940.34,82.4,-0.00123,0.0,0.05964]
[1776920071938,67.64,77939.94,82.4,-0.0012,0.0,0.0581]
[1776920076973,67.64,77940.02,82.4,-0.0012,0.0,0.05808]
[1776920083015,67.64,77940.17,82.4,-0.0012,0.0,0.05806]
[1776920088050,67.64,77940.87,82.4,-0.00119,0.0,0.05793]
[1776920093085,67.64,77939.63,82.4,-0.0012,0.0,0.05815]
[1776920098119,67.64,77938.51,82.4,-0.0012,0.0,0.05835]
[1776920102148,67.64,77931.17,82.4,-0.00123,0.0,0.05967]
[1776920107183,67.64,77929.6,82.4,-0.00124,0.0,0.05996]
[1776920112218,67.64,77928.02,82.4,-0.00125,0.0,0.06025]
[1776920114232,67.64,77934.09,82.4,-0.00122,0.0,0.05914]
[1776920119269,67.64,77934.13,82.4,-0.00122,0.0,0.05914]
[1776920124301,67.64,77933.83,82.4,-0.00122,0.0,0.05919]
[1776920129337,67.64,77934.29,82.4,-0.00122,0.0,0.05911]
[1776920131352,67.64,77935.56,82.4,-0.00118,0.0,0.05728]
[1776920136387,67.64,77935.73,82.4,-0.00118,0.0,0.05725]
[1776920141421,67.64,77932.93,82.4,-0.00119,0.0,0.05774]
[1776920146457,67.64,77929.86,82.4,-0.00121,0.0,0.05829]
[1776920151492,67.64,77929.17,82.4,-0.00121,0.0,0.05841]
[1776920156526,67.64,77930.84,82.4,-0.0012,0.0,0.05811]
[1776920162140,67.64,77930.6,82.4,-0.0012,0.0,0.05815]
[1776920167604,67.64,77937.44,82.4,-0.00118,0.0,0.05695]
[1776920172639,67.64,77938.32,82.4,-0.00117,0.0,0.05679]
[1776920177678,67.64,77938.53,82.4,-0.00117,0.0,0.05676]
[1776920182712,67.64,77937.18,82.4,-0.00118,0.0,0.05699]
[1776920187748,67.64,77936.73,82.4,-0.00118,0.0,0.05707]
[1776920191776,67.64,77931.34,82.4,-0.00117,0.0,0.05643]
[1776920196860,67.64,77928.73,82.4,-0.00118,0.0,0.05689]
[1776920197818,67.64,77936.94,82.4,-0.00115,0.0,0.05547]
[1776920202853,67.64,77936.5,82.4,-0.00115,0.0,0.05554]
[1776920207888,67.64,77933.23,82.4,-0.00116,0.0,0.0561]
[1776920212922,67.64,77936.88,82.4,-0.00115,0.0,0.05548]
[1776920217958,67.64,77936.41,82.4,-0.00115,0.0,0.05556]
[1776920224001,67.64,77936.32,82.4,-0.00115,0.0,0.05557]
[1776920229036,67.64,77936.93,82.4,-0.00115,0.0,0.05547]
[1776920234071,67.64,77934.75,82.4,-0.00115,0.0,0.05584]
[1776920240114,67.64,77934.22,82.4,-0.00116,0.0,0.05593]
[1776920242128,67.64,77943.08,82.4,-0.00112,0.0,0.05442]
[1776920243134,67.64,77946.92,82.4,-0.00111,0.0,0.05378]
[1776920249177,67.64,77947.24,82.4,-0.00111,0.0,0.05373]
[1776920254244,67.64,77947.25,82.4,-0.00111,0.0,0.05373]
[1776920254212,67.64,77946.81,82.4,-0.00108,0.0,0.05229]
[1776920259247,67.64,77947.23,82.4,-0.00108,0.0,0.05223]
[1776920264282,67.64,77946.35,82.4,-0.00108,0.0,0.05237]
[1776920269317,67.64,77947.85,82.4,-0.00107,0.0,0.05213]
[1776920275359,67.64,77947.68,82.4,-0.00107,0.0,0.05215]
[1776920280394,67.64,77945.78,82.4,-0.00108,0.0,0.05246]
[1776920283284,67.64,77940.11,82.4,-0.0011,0.0,0.0534]
[1776920288450,67.64,77938.21,82.4,-0.00111,0.0,0.05371]
[1776920293485,67.64,77941.62,82.4,-0.0011,0.0,0.05315]
[1776920296506,67.64,77946.88,82.4,-0.00108,0.0,0.05228]
[1776920300029,67.64,77951.18,82.4,-0.00106,0.0,0.05159]
[1776920305573,67.64,77952.9,82.4,-0.00106,0.0,0.05131]
[1776920310608,67.64,77951.15,82.4,-0.00106,0.0,0.05159]
[1776920311615,67.64,77950.64,82.4,-0.00103,0.0,0.05021]
[1776920316649,67.64,77951.64,82.4,-0.00103,0.0,0.05005]
[1776920321685,67.64,77952.03,82.4,-0.00103,0.0,0.04999]
[1776920326720,67.64,77951.96,82.4,-0.00103,0.0,0.05]
[1776920331756,67.64,77951.48,82.4,-0.00103,0.0,0.05008]
[1776920336791,67.64,77945.31,82.4,-0.00105,0.0,0.05106]
[1776920341826,67.64,77950.37,82.4,-0.00103,0.0,0.05025]
[1776920346861,67.64,77957.84,82.4,-0.00101,0.0,0.04909]
[1776920352903,67.64,77959.09,82.4,-0.001,0.0,0.0489]
[1776920357938,67.64,77962.39,82.4,-0.00099,0.0,0.04839]
[1776920360959,67.64,77969.7,82.4,-0.00097,0.0,0.04729]
[1776920363980,67.64,77964.62,82.4,-0.00099,0.0,0.04805]
[1776920370023,67.64,77961.64,82.4,-0.001,0.0,0.04851]
[1776920375059,67.64,77953.62,82.4,-0.00099,0.0,0.04832]
[1776920380094,67.64,77953.2,82.4,-0.001,0.0,0.04838]
[1776920385973,67.64,77953.27,82.4,-0.001,0.0,0.04837]
[1776920391170,67.64,77953.15,82.4,-0.001,0.0,0.04839]
[1776920393185,67.64,77946.74,82.4,-0.00102,0.0,0.04938]
[1776920394192,67.64,77942.76,82.4,-0.00103,0.0,0.05]
[1776920399226,67.64,77940.66,82.4,-0.00104,0.0,0.05033]
[1776920401241,67.64,77946.4,82.4,-0.00102,0.0,0.04943]
[1776920402248,67.64,77950.66,82.4,-0.001,0.0,0.04877]
[1776920407283,67.64,77949.83,82.4,-0.00101,0.0,0.0489]
[1776920412318,67.64,77947.9,82.4,-0.00101,0.0,0.0492]
[1776920414332,67.64,77944.03,82.4,-0.00103,0.0,0.0498]
[1776920419367,67.64,77937.9,82.4,-0.00105,0.0,0.05077]
[1776920424402,67.64,77935.38,82.4,-0.00106,0.0,0.05117]
[1776920427423,67.64,77928.26,82.4,-0.00108,0.0,0.05233]
[1776920431451,67.64,77925.98,82.4,-0.00106,0.0,0.0512]
[1776920436486,67.64,77931.25,82.4,-0.00104,0.0,0.05036]
[1776920438500,67.64,77941.71,82.4,-0.00101,0.0,0.04872]
[1776920439506,67.64,77949.78,82.4,-0.00098,0.0,0.04749]
[1776920440749,67.64,77954.72,82.4,-0.00096,0.0,0.04676]
[1776920441521,67.64,77959.7,82.4,-0.00095,0.0,0.04602]
[1776920442528,67.64,77963.35,82.4,-0.00093,0.0,0.04549]
[1776920447562,67.64,77963.43,82.4,-0.00093,0.0,0.04548]
[1776920450584,67.64,77967.86,82.4,-0.00092,0.0,0.04484]
[1776920455619,67.64,77967.06,82.4,-0.00092,0.0,0.04496]
[1776920460654,67.64,77965.37,82.4,-0.00093,0.0,0.0452]
[1776920465689,67.64,77963.23,82.4,-0.00093,0.0,0.04551]
[1776920469718,67.64,77969.56,82.4,-0.00091,0.0,0.0446]
[1776920474753,67.64,77971.61,82.4,-0.00091,0.0,0.04431]
[1776920479788,67.64,77972.27,82.4,-0.00091,0.0,0.04422]
[1776920484823,67.64,77969.65,82.4,-0.00091,0.0,0.04459]
[1776920489858,67.64,77971.06,82.4,-0.00091,0.0,0.04439]
[1776920491872,67.64,77969.89,82.4,-0.00089,0.0,0.04324]
[1776920496907,67.64,77967.54,82.4,-0.00089,0.0,0.04356]
[1776920502339,67.64,77969.38,82.4,-0.00089,0.0,0.04331]
[1776920507983,67.64,77969.04,82.4,-0.00089,0.0,0.04335]
[1776920510111,67.64,77973.28,82.4,-0.00088,0.0,0.04277]
[1776920511017,67.64,77979.31,82.4,-0.00086,0.0,0.04195]
[1776920512026,67.64,77974.57,82.4,-0.00087,0.0,0.04259]
[1776920517061,67.64,77974.95,82.4,-0.00087,0.0,0.04254]
[1776920521088,67.64,77979.27,82.4,-0.00086,0.0,0.04195]
[1776920521789,67.64,77979.27,82.4,-0.00086,0.0,0.04195]
[1776920524110,67.64,77985.53,82.4,-0.00084,0.0,0.04112]
[1776920526124,67.64,77998.23,82.4,-0.0008,0.0,0.03946]
[1776920529148,67.64,78002.4,82.4,-0.00079,0.0,0.03893]
[1776920530155,67.64,78006.86,82.4,-0.00078,0.0,0.03837]
[1776920535190,67.64,78004.35,82.4,-0.00078,0.0,0.03869]
[1776920537546,67.64,78004.31,82.4,-0.00079,0.0,0.03869]
[1776920547273,67.64,78004.82,82.4,-0.00078,0.0,0.03863]
[1776920551301,67.64,78005.54,82.4,-0.00076,0.0,0.03736]
[1776920553013,67.64,78005.71,82.4,-0.00076,0.0,0.03734]
[1776920553316,67.64,78031.62,82.4,-0.00069,0.0,0.0343]
[1776920554322,67.64,78041.4,82.4,-0.00067,0.0,0.03322]
[1776920558351,67.64,78031.61,82.4,-0.00069,0.0,0.03431]
[1776920561371,67.64,78027.1,82.4,-0.0007,0.0,0.03482]
[1776920562879,67.64,78026.88,82.4,-0.0007,0.0,0.03484]
[1776920568421,67.64,78024.77,82.4,-0.00071,0.0,0.03509]
[1776920573456,67.64,78021.91,82.4,-0.00072,0.0,0.03542]
[1776920574463,67.64,78018.17,82.4,-0.00072,0.0,0.03585]
[1776920576019,67.64,78018.01,82.4,-0.00073,0.0,0.03587]
[1776920578560,67.64,78012.0,82.4,-0.00074,0.0,0.03658]
[1776920583527,67.64,78021.23,82.4,-0.00072,0.0,0.0355]
[1776920585541,67.64,78025.13,82.4,-0.00071,0.0,0.03504]
[1776920590576,67.64,78023.15,82.4,-0.00071,0.0,0.03527]
[1776920595611,67.64,78023.48,82.4,-0.00071,0.0,0.03523]
[1776920601653,67.64,78023.97,82.4,-0.00071,0.0,0.03518]
[1776920606687,67.64,78020.12,82.4,-0.00072,0.0,0.03562]
[1776920608702,67.64,78015.68,82.4,-0.00073,0.0,0.03615]
[1776920611723,67.64,78014.9,82.4,-0.00071,0.0,0.03512]
[1776920616764,67.64,78015.51,82.4,-0.00071,0.0,0.03505]
[1776920620401,67.64,78018.74,82.4,-0.0007,0.0,0.03467]
[1776920625827,67.64,78018.22,82.4,-0.0007,0.0,0.03473]
[1776920630862,67.64,78017.42,82.4,-0.0007,0.0,0.03483]
[1776920635897,67.64,78016.37,82.4,-0.00071,0.0,0.03495]
[1776920640932,67.64,78013.64,82.4,-0.00071,0.0,0.03526]
[1776920641940,67.64,78008.64,82.4,-0.00073,0.0,0.03585]
[1776920642945,67.64,77994.32,82.4,-0.00077,0.0,0.03757]
[1776920646974,67.64,77989.15,82.4,-0.00078,0.0,0.03821]
[1776920652011,67.64,77991.88,82.4,-0.00077,0.0,0.03787]
[1776920653018,67.64,77998.79,82.4,-0.00075,0.0,0.03702]
[1776920658060,67.64,77999.28,82.4,-0.00075,0.0,0.03696]
[1776920663095,67.64,78001.38,82.4,-0.00075,0.0,0.03671]
[1776920665109,67.64,78005.78,82.4,-0.00073,0.0,0.03618]
[1776920666116,67.64,78010.87,82.4,-0.00072,0.0,0.03558]
[1776920671153,67.64,78013.48,82.4,-0.00069,0.0,0.03418]
[1776920677195,67.64,78013.14,82.4,-0.00069,0.0,0.03422]
[1776920682230,67.64,78014.9,82.4,-0.00069,0.0,0.03402]
[1776920684244,67.64,78024.9,82.4,-0.00066,0.0,0.03291]
[1776920686258,67.64,78033.49,82.4,-0.00064,0.0,0.03198]
[1776920688272,67.64,78037.12,82.4,-0.00064,0.0,0.0316]
[1776920689114,67.64,78037.12,82.4,-0.00064,0.0,0.0316]
[1776920698342,67.64,78038.65,82.4,-0.00063,0.0,0.03144]
[1776920701363,67.64,78034.81,82.4,-0.00064,0.0,0.03184]
[1776920701738,67.64,78034.81,82.4,-0.00064,0.0,0.03184]
[1776920702370,67.64,78028.44,82.4,-0.00066,0.0,0.03252]
[1776920707405,67.64,78026.82,82.4,-0.00066,0.0,0.0327]
[1776920710426,67.64,78019.89,82.4,-0.00068,0.0,0.03346]
[1776920713447,67.64,78016.15,82.4,-0.00069,0.0,0.03388]
[1776920718481,67.64,78017.05,82.4,-0.00068,0.0,0.03378]
[1776920723516,67.64,78017.67,82.4,-0.00068,0.0,0.03371]
[1776920728551,67.64,78018.06,82.4,-0.00068,0.0,0.03366]
[1776920731573,67.64,78017.72,82.4,-0.00066,0.0,0.03263]
[1776920734594,67.64,78013.3,82.4,-0.00067,0.0,0.03312]
[1776920739628,67.64,78011.99,82.4,-0.00067,0.0,0.03326]
[1776920744664,67.64,78011.97,82.4,-0.00067,0.0,0.03326]
[1776920749699,67.64,78010.68,82.4,-0.00068,0.0,0.03341]
[1776920754734,67.64,78009.53,82.4,-0.00068,0.0,0.03353]
[1776920757755,67.64,78005.89,82.4,-0.00069,0.0,0.03394]
[1776920761784,67.64,78001.24,82.4,-0.0007,0.0,0.03447]
[1776920763798,67.64,77997.39,82.4,-0.00071,0.0,0.03491]
[1776920768833,67.64,77999.4,82.4,-0.00071,0.0,0.03468]
[1776920773867,67.64,78001.85,82.4,-0.0007,0.0,0.0344]
[1776920778903,67.64,78006.46,82.4,-0.00069,0.0,0.03388]
[1776920780917,67.64,78010.29,82.4,-0.00068,0.0,0.03345]
[1776920782931,67.64,78014.88,82.4,-0.00067,0.0,0.03294]
[1776920785952,67.64,78018.58,82.4,-0.00066,0.0,0.03254]
[1776920787968,67.64,78013.84,82.4,-0.00067,0.0,0.03306]
[1776920791997,67.64,78012.67,82.4,-0.00065,0.0,0.03212]
[1776920797032,67.64,78005.77,82.4,-0.00067,0.0,0.03287]
[1776920800053,67.64,78000.62,82.4,-0.00068,0.0,0.03344]
[1776920805088,67.64,78000.03,82.4,-0.00068,0.0,0.03351]
[1776920810124,67.64,77998.77,82.4,-0.00069,0.0,0.03365]
[1776920816166,67.64,77998.96,82.4,-0.00068,0.0,0.03363]
[1776920821201,67.64,77999.84,82.4,-0.00068,0.0,0.03353]
[1776920824221,67.64,78006.17,82.4,-0.00067,0.0,0.03283]
[1776920825228,67.64,78014.74,82.4,-0.00065,0.0,0.0319]
[1776920830263,67.64,78016.81,82.4,-0.00064,0.0,0.03168]
[1776920835299,67.64,78015.56,82.4,-0.00064,0.0,0.03182]
[1776920840334,67.64,78016.0,82.4,-0.00064,0.0,0.03177]
[1776920843355,67.64,78012.43,82.4,-0.00065,0.0,0.03215]
[1776920848390,67.64,78013.6,82.4,-0.00065,0.0,0.03202]
[1776920851411,67.64,78013.5,82.4,-0.00063,0.0,0.031]
[1776920853425,67.64,78004.92,82.4,-0.00065,0.0,0.03191]
[1776920858460,67.64,78003.69,82.4,-0.00065,0.0,0.03204]
[1776920861481,67.64,78009.98,82.4,-0.00064,0.0,0.03137]
[1776920866516,67.64,78009.38,82.4,-0.00064,0.0,0.03143]
[1776920871551,67.64,78009.83,82.4,-0.00064,0.0,0.03139]
[1776920876586,67.64,78009.73,82.4,-0.00064,0.0,0.0314]
[1776920882628,67.64,78009.7,82.4,-0.00064,0.0,0.0314]
[1776920887663,67.64,78009.06,82.4,-0.00064,0.0,0.03147]
[1776920892698,67.64,78009.95,82.4,-0.00064,0.0,0.03137]
[1776920898740,67.64,78009.57,82.4,-0.00064,0.0,0.03141]
[1776920903774,67.64,78009.15,82.4,-0.00064,0.0,0.03146]
[1776920908810,67.64,78010.57,82.4,-0.00064,0.0,0.03131]
[1776920911831,67.64,78010.93,82.4,-0.00061,0.0,0.03025]
[1776920916865,67.64,78011.58,82.4,-0.00061,0.0,0.03018]
[1776920918880,67.64,78016.04,82.4,-0.0006,0.0,0.02973]
[1776920923914,67.64,78016.12,82.4,-0.0006,0.0,0.02972]
[1776920928950,67.64,78016.63,82.4,-0.0006,0.0,0.02967]
[1776920932978,67.64,78012.85,82.4,-0.00061,0.0,0.03005]
[1776920937006,67.64,78009.31,82.4,-0.00062,0.0,0.03042]
[1776920942042,67.64,78001.26,82.4,-0.00064,0.0,0.03125]
[1776920944057,67.64,77996.28,82.4,-0.00065,0.0,0.03178]
[1776920949092,67.64,77994.73,82.4,-0.00065,0.0,0.03195]
[1776920954126,67.64,77992.5,82.4,-0.00066,0.0,0.03219]
[1776920959161,67.64,77992.55,82.4,-0.00066,0.0,0.03218]
[1776920966210,67.64,77992.81,82.4,-0.00066,0.0,0.03216]
[1776920972253,67.64,77993.07,82.4,-0.00063,0.0,0.03108]
[1776920977326,67.64,77993.0,82.4,-0.00063,0.0,0.03109]
[1776920982361,67.64,77993.52,82.4,-0.00063,0.0,0.03103]
[1776920987396,67.64,77990.07,82.4,-0.00064,0.0,0.0314]
[1776920991424,67.64,77998.8,82.4,-0.00062,0.0,0.03048]
[1776920994445,67.64,77992.46,82.4,-0.00064,0.0,0.03114]
[1776920999817,67.64,77990.66,82.4,-0.00064,0.0,0.03133]
[1776921000050,67.64,77990.66,82.4,-0.00064,0.0,0.03133]
[1776921000486,67.64,77990.61,82.4,-0.00064,0.0,0.03134]
[1776921000881,67.64,77990.61,82.4,-0.00064,0.0,0.03134]
[1776921000915,67.64,78031.18,82.4,-0.00055,0.0,0.0273]
[1776921001495,67.64,78039.81,82.4,-0.00053,0.0,0.0265]
[1776921006530,67.64,78040.52,82.4,-0.00053,0.0,0.02644]
[1776921010691,67.64,78039.62,82.4,-0.00053,0.0,0.02652]
[1776921011565,67.64,78030.55,82.4,-0.00055,0.0,0.02736]
[1776921013859,67.64,78020.59,82.4,-0.00057,0.0,0.0283]
[1776921019972,67.64,78017.17,82.4,-0.00058,0.0,0.02864]
[1776921019621,67.64,78009.81,82.4,-0.0006,0.0,0.02936]
[1776921021236,67.64,78009.68,82.4,-0.0006,0.0,0.02938]
[1776921026670,67.64,78009.94,82.4,-0.0006,0.0,0.02935]
[1776921027067,67.64,78009.94,82.4,-0.0006,0.0,0.02935]
[1776921030698,67.64,78014.25,82.4,-0.00059,0.0,0.02892]
[1776921031705,67.64,78014.67,82.4,-0.00057,0.0,0.02792]
[1776921037749,67.64,78014.58,82.4,-0.00057,0.0,0.02792]
[1776921042784,67.64,78015.15,82.4,-0.00057,0.0,0.02787]
[1776921047818,67.64,78015.32,82.4,-0.00057,0.0,0.02785]
[1776921052854,67.64,78014.79,82.4,-0.00057,0.0,0.0279]
[1776921057888,67.64,78014.57,82.4,-0.00057,0.0,0.02793]
[1776921062924,67.64,78014.78,82.4,-0.00057,0.0,0.02791]
[1776921064938,67.64,78031.22,82.4,-0.00053,0.0,0.02637]
[1776921066952,67.64,78035.24,82.4,-0.00052,0.0,0.02601]
[1776921071987,67.64,78030.52,82.4,-0.00053,0.0,0.02644]
[1776921072994,67.64,78026.04,82.4,-0.00054,0.0,0.02685]
[1776921079036,67.64,78024.19,82.4,-0.00055,0.0,0.02702]
[1776921084072,67.64,78021.39,82.4,-0.00055,0.0,0.02728]
[1776921089107,67.64,78021.24,82.4,-0.00055,0.0,0.02729]
[1776921091121,67.64,78021.39,82.4,-0.00053,0.0,0.02635]
[1776921096156,67.64,78023.27,82.4,-0.00053,0.0,0.02618]
[1776921101191,67.64,78021.31,82.4,-0.00053,0.0,0.02636]
[1776921102197,67.64,78014.63,82.4,-0.00055,0.0,0.02698]
[1776921103204,67.64,78009.86,82.4,-0.00056,0.0,0.02742]
[1776921108240,67.64,78009.95,82.4,-0.00056,0.0,0.02741]
[1776921113677,67.64,78009.43,82.4,-0.00056,0.0,0.02746]
[1776921119316,67.64,78010.27,82.4,-0.00056,0.0,0.02738]
[1776921123345,67.64,78015.0,82.4,-0.00055,0.0,0.02694]
[1776921128379,67.64,78016.76,82.4,-0.00054,0.0,0.02678]
[1776921133415,67.64,78017.79,82.4,-0.00054,0.0,0.02668]
[1776921138450,67.64,78018.07,82.4,-0.00054,0.0,0.02666]
[1776921142478,67.64,78023.33,82.4,-0.00053,0.0,0.02618]
[1776921147514,67.64,78023.46,82.4,-0.00053,0.0,0.02617]
[1776921151542,67.64,78019.63,82.4,-0.00052,0.0,0.02561]
[1776921156577,67.64,78018.54,82.4,-0.00052,0.0,0.0257]
[1776921161612,67.64,78018.15,82.4,-0.00052,0.0,0.02574]
[1776921166649,67.64,78017.35,82.4,-0.00052,0.0,0.02581]
[1776921171684,67.64,78017.53,82.4,-0.00052,0.0,0.02579]
[1776921176718,67.64,78020.42,82.4,-0.00052,0.0,0.02554]
[1776921178733,67.64,78024.4,82.4,-0.00051,0.0,0.02518]
[1776921183767,67.64,78025.14,82.4,-0.00051,0.0,0.02512]
[1776921185782,67.64,78020.06,82.4,-0.00052,0.0,0.02557]
[1776921190817,67.64,78019.14,82.4,-0.00052,0.0,0.02565]
[1776921195852,67.64,78015.86,82.4,-0.00053,0.0,0.02594]
[1776921200887,67.64,78016.05,82.4,-0.00053,0.0,0.02593]
[1776921206929,67.64,78015.36,82.4,-0.00053,0.0,0.02599]
[1776921211964,67.64,78015.13,82.4,-0.00051,0.0,0.02511]
[1776921216999,67.64,78015.38,82.4,-0.00051,0.0,0.02509]
[1776921222034,67.64,78016.1,82.4,-0.00051,0.0,0.02502]
[1776921227070,67.64,78016.3,82.4,-0.00051,0.0,0.02501]
[1776921231722,67.64,78015.39,82.4,-0.00051,0.0,0.02509]
[1776921237140,67.64,78016.35,82.4,-0.00051,0.0,0.025]
[1776921242175,67.64,78016.43,82.4,-0.00051,0.0,0.025]
[1776921247235,67.64,78015.35,82.4,-0.00051,0.0,0.02509]
[1776921255266,67.64,78019.83,82.4,-0.0005,0.0,0.0247]
[1776921260301,67.64,78022.66,82.4,-0.0005,0.0,0.02446]
[1776921265758,67.64,78021.89,82.4,-0.0005,0.0,0.02452]
[1776921273392,67.64,78021.57,82.4,-0.00048,0.0,0.02369]
[1776921278427,67.64,78020.91,82.4,-0.00048,0.0,0.02374]
[1776921283462,67.64,78017.57,82.4,-0.00049,0.0,0.02402]
[1776921288497,67.64,78016.93,82.4,-0.00049,0.0,0.02408]
[1776921293532,67.64,78014.46,82.4,-0.00049,0.0,0.02429]
[1776921298567,67.64,78014.13,82.4,-0.00049,0.0,0.02432]
[1776921303602,67.64,78015.21,82.4,-0.00049,0.0,0.02422]
[1776921309644,67.64,78015.22,82.4,-0.00049,0.0,0.02422]
[1776921317700,67.64,78015.56,82.4,-0.00049,0.0,0.02419]
[1776921322735,67.64,78015.73,82.4,-0.00049,0.0,0.02418]
[1776921327770,67.64,78015.99,82.4,-0.00049,0.0,0.02416]
[1776921332804,67.64,78015.94,82.4,-0.00047,0.0,0.02331]
[1776921338847,67.64,78015.35,82.4,-0.00048,0.0,0.02336]
[1776921345896,67.64,78016.46,82.4,-0.00047,0.0,0.02326]
[1776921350932,67.64,78015.56,82.4,-0.00047,0.0,0.02334]
[1776921355965,67.64,78015.8,82.4,-0.00047,0.0,0.02332]
[1776921361001,67.64,78007.03,82.4,-0.00049,0.0,0.02405]
[1776921362008,67.64,77999.02,82.4,-0.00051,0.0,0.02474]
[1776921365030,67.64,77993.57,82.4,-0.00052,0.0,0.02522]
[1776921371071,67.64,77991.25,82.4,-0.00052,0.0,0.02542]
[1776921376107,67.64,77990.55,82.4,-0.00052,0.0,0.02549]
[1776921381143,67.64,77991.19,82.4,-0.00052,0.0,0.02543]
[1776921384878,67.64,77990.94,82.4,-0.00052,0.0,0.02545]
[1776921390205,67.64,77990.61,82.4,-0.00052,0.0,0.02548]
[1776921391213,67.64,77988.5,82.4,-0.00051,0.0,0.02477]
[1776921393227,67.64,77984.77,82.4,-0.00052,0.0,0.02509]
[1776921398262,67.64,77984.39,82.4,-0.00052,0.0,0.02513]
[1776921403299,67.64,77983.57,82.4,-0.00052,0.0,0.0252]
[1776921408333,67.64,77983.09,82.4,-0.00052,0.0,0.02524]
[1776921411355,67.64,77971.41,82.4,-0.00054,0.0,0.0263]
[1776921412362,67.64,77966.74,82.4,-0.00055,0.0,0.02673]
[1776921414376,67.64,77961.41,82.4,-0.00056,0.0,0.02724]
[1776921419410,67.64,77960.96,82.4,-0.00056,0.0,0.02728]
[1776921424446,67.64,77957.95,82.4,-0.00057,0.0,0.02757]
[1776921429481,67.64,77956.8,82.4,-0.00057,0.0,0.02768]
[1776921434516,67.64,77957.35,82.4,-0.00057,0.0,0.02762]
[1776921436035,67.64,77957.35,82.4,-0.00057,0.0,0.02762]
[1776921439550,67.64,77962.77,82.4,-0.00056,0.0,0.02711]
[1776921444586,67.64,77958.75,82.4,-0.00057,0.0,0.02749]
[1776921449621,67.64,77957.42,82.4,-0.00057,0.0,0.02762]
[1776921451635,67.64,77958.26,82.4,-0.00055,0.0,0.02657]
[1776921456670,67.64,77952.99,82.4,-0.00056,0.0,0.02707]
[1776921461706,67.64,77951.08,82.4,-0.00057,0.0,0.02725]
[1776921466741,67.64,77949.01,82.4,-0.00057,0.0,0.02745]
[1776921470769,67.64,77944.69,82.4,-0.00058,0.0,0.02787]
[1776921475803,67.64,77946.6,82.4,-0.00058,0.0,0.02768]
[1776921480839,67.64,77946.89,82.4,-0.00057,0.0,0.02765]
[1776921486881,67.64,77949.24,82.4,-0.00057,0.0,0.02743]
[1776921491916,67.64,77949.0,82.4,-0.00057,0.0,0.02745]
[1776921497959,67.64,77950.75,82.4,-0.00057,0.0,0.02728]
[1776921498965,67.64,77960.03,82.4,-0.00055,0.0,0.02641]
[1776921499971,67.64,77965.94,82.4,-0.00053,0.0,0.02586]
[1776921505007,67.64,77967.02,82.4,-0.00053,0.0,0.02577]
[1776921510042,67.64,77966.98,82.4,-0.00053,0.0,0.02577]
[1776921514070,67.64,77967.2,82.4,-0.00051,0.0,0.02483]
[1776921519105,67.64,77966.64,82.4,-0.00051,0.0,0.02488]
[1776921524140,67.64,77966.55,82.4,-0.00051,0.0,0.02489]
[1776921529519,67.64,77966.5,82.4,-0.00051,0.0,0.0249]
[1776921529175,67.64,77962.78,82.4,-0.00052,0.0,0.02523]
[1776921534210,67.64,77961.49,82.4,-0.00052,0.0,0.02534]
[1776921539245,67.64,77960.96,82.4,-0.00053,0.0,0.02539]
[1776921544279,67.64,77961.76,82.4,-0.00052,0.0,0.02532]
[1776921549315,67.64,77961.73,82.4,-0.00052,0.0,0.02532]
[1776921554351,67.64,77961.73,82.4,-0.00052,0.0,0.02532]
[1776921559385,67.64,77963.24,82.4,-0.00052,0.0,0.02518]
[1776921564422,67.64,77966.35,82.4,-0.00051,0.0,0.02491]
[1776921569457,67.64,77964.85,82.4,-0.00052,0.0,0.02504]
[1776921571470,67.64,77964.45,82.4,-0.0005,0.0,0.02418]
[1776921576506,67.64,77964.65,82.4,-0.0005,0.0,0.02416]
[1776921579528,67.64,77956.75,82.4,-0.00052,0.0,0.02485]
[1776921581541,67.64,77950.87,82.4,-0.00053,0.0,0.02537]
[1776921586577,67.64,77948.89,82.4,-0.00053,0.0,0.02555]
[1776921592619,67.64,77948.6,82.4,-0.00053,0.0,0.02558]
[1776921593626,67.64,77942.48,82.4,-0.00054,0.0,0.02614]
[1776921596554,67.64,77941.24,82.4,-0.00055,0.0,0.02625]
[1776921597049,67.64,77941.24,82.4,-0.00055,0.0,0.02625]
[1776921597157,67.64,77963.98,82.4,-0.0005,0.0,0.02422]
[1776921598014,67.64,77963.98,82.4,-0.0005,0.0,0.02422]
[1776921598084,67.64,77993.96,82.4,-0.00045,0.0,0.02175]
[1776921598661,67.64,78011.3,82.4,-0.00042,0.0,0.02043]
[1776921599668,67.64,78017.53,82.4,-0.00041,0.0,0.01998]
[1776921600847,67.64,78026.72,82.4,-0.00039,0.0,0.01932]
[1776921603192,67.64,78028.83,82.4,-0.00039,0.0,0.01917]
[1776921608731,67.64,78029.68,82.4,-0.00039,0.0,0.01911]
[1776921613766,67.64,78030.96,82.4,-0.00039,0.0,0.01903]
[1776921615605,67.64,78030.96,82.4,-0.00039,0.0,0.01903]
[1776921624843,67.64,78028.42,82.4,-0.00039,0.0,0.0192]
[1776921629878,67.64,78034.3,82.4,-0.00038,0.0,0.0188]
[1776921631892,67.64,78035.94,82.4,-0.00036,0.0,0.01798]
[1776921633968,67.64,78034.9,82.4,-0.00037,0.0,0.01804]
[1776921639948,67.64,78032.07,82.4,-0.00037,0.0,0.01823]
[1776921642977,67.64,78019.75,82.4,-0.00039,0.0,0.01907]
[1776921643984,67.64,78011.97,82.4,-0.0004,0.0,0.01962]
[1776921649021,67.64,78011.68,82.4,-0.0004,0.0,0.01964]
[1776921650212,67.64,78011.68,82.4,-0.0004,0.0,0.01964]
[1776921656070,67.64,78011.6,82.4,-0.0004,0.0,0.01965]
[1776921661105,67.64,78011.33,82.4,-0.0004,0.0,0.01967]
[1776921666141,67.64,78011.1,82.4,-0.0004,0.0,0.01968]
[1776921669162,67.64,78006.63,82.4,-0.00041,0.0,0.02001]
[1776921671176,67.64,78001.74,82.4,-0.00042,0.0,0.02036]
[1776921672183,67.64,77997.7,82.4,-0.00042,0.0,0.02066]
[1776921673018,67.64,77997.7,82.4,-0.00042,0.0,0.02066]
[1776921678225,67.64,77998.42,82.4,-0.00042,0.0,0.02061]
[1776921683260,67.64,77997.62,82.4,-0.00042,0.0,0.02067]
[1776921688296,67.64,77996.25,82.4,-0.00043,0.0,0.02077]
[1776921691318,67.64,77996.53,82.4,-0.00041,0.0,0.01997]
[1776921696353,67.64,77997.9,82.4,-0.00041,0.0,0.01987]
[1776921701389,67.64,78006.28,82.4,-0.00039,0.0,0.01927]
[1776921706423,67.64,78007.97,82.4,-0.00039,0.0,0.01916]
[1776921711459,67.64,78007.33,82.4,-0.00039,0.0,0.0192]
[1776921716496,67.64,78008.94,82.4,-0.00039,0.0,0.01909]
[1776921722538,67.64,78008.06,82.4,-0.00039,0.0,0.01915]
[1776921727572,67.64,78007.73,82.4,-0.00039,0.0,0.01917]
[1776921730594,67.64,78002.44,82.4,-0.0004,0.0,0.01955]
[1776921731601,67.64,77993.99,82.4,-0.00041,0.0,0.02016]
[1776921732608,67.64,77990.53,82.4,-0.00042,0.0,0.02041]
[1776921737644,67.64,77989.41,82.4,-0.00042,0.0,0.0205]
[1776921742679,67.64,77987.64,82.4,-0.00042,0.0,0.02063]
[1776921745700,67.64,77979.9,82.4,-0.00044,0.0,0.02122]
[1776921750735,67.64,77980.78,82.4,-0.00044,0.0,0.02115]
[1776921751742,67.64,77980.62,82.4,-0.00042,0.0,0.02037]
[1776921754763,67.64,77977.23,82.4,-0.00043,0.0,0.02062]
[1776921758790,67.64,77973.24,82.4,-0.00043,0.0,0.02092]
[1776921763826,67.64,77970.44,82.4,-0.00044,0.0,0.02114]
[1776921768861,67.64,77971.53,82.4,-0.00044,0.0,0.02105]
[1776921773897,67.64,77970.43,82.4,-0.00044,0.0,0.02114]
[1776921778932,67.64,77970.76,82.4,-0.00044,0.0,0.02111]
[1776921784974,67.64,77970.86,82.4,-0.00044,0.0,0.0211]
[1776921790009,67.64,77970.97,82.4,-0.00044,0.0,0.0211]
[1776921795044,67.64,77970.87,82.4,-0.00044,0.0,0.0211]
[1776921800079,67.64,77970.66,82.4,-0.00044,0.0,0.02112]
[1776921805114,67.64,77970.8,82.4,-0.00044,0.0,0.02111]
[1776921810155,67.64,77971.16,82.4,-0.00044,0.0,0.02108]
[1776921811162,67.64,77971.07,82.4,-0.00042,0.0,0.02029]
[1776921816197,67.64,77970.67,82.4,-0.00042,0.0,0.02032]
[1776921821232,67.64,77970.51,82.4,-0.00042,0.0,0.02033]
[1776921824252,67.64,77976.53,82.4,-0.00041,0.0,0.01989]
[1776921829288,67.64,77978.93,82.4,-0.00041,0.0,0.01971]
[1776921835330,67.64,77978.25,82.4,-0.00041,0.0,0.01976]
[1776921841372,67.64,77978.22,82.4,-0.00041,0.0,0.01976]
[1776921846407,67.64,77975.38,82.4,-0.00041,0.0,0.01997]
[1776921851442,67.64,77975.82,82.4,-0.00041,0.0,0.01994]
[1776921856477,67.64,77975.27,82.4,-0.00041,0.0,0.01998]
[1776921861512,67.64,77977.93,82.4,-0.00041,0.0,0.01979]
[1776921867554,67.64,77978.7,82.4,-0.00041,0.0,0.01973]
[1776921871582,67.64,77978.83,82.4,-0.00039,0.0,0.01896]
[1776921876844,67.64,77978.69,82.4,-0.00039,0.0,0.01897]
[1776921879640,67.64,77975.3,82.4,-0.0004,0.0,0.01921]
[1776921884676,67.64,77973.78,82.4,-0.0004,0.0,0.01932]
[1776921886690,67.64,77965.53,82.4,-0.00041,0.0,0.01991]
[1776921891725,67.64,77964.53,82.4,-0.00041,0.0,0.01999]
[1776921895673,67.64,77964.46,82.4,-0.00041,0.0,0.01999]
[1776921896393,67.64,77964.02,82.4,-0.00042,0.0,0.02003]
[1776921901795,67.64,77964.06,82.4,-0.00042,0.0,0.02002]
[1776921906830,67.64,77962.99,82.4,-0.00042,0.0,0.0201]
[1776921912872,67.64,77963.12,82.4,-0.00042,0.0,0.02009]
[1776921917908,67.64,77961.95,82.4,-0.00042,0.0,0.02018]
[1776921921935,67.64,77956.87,82.4,-0.00043,0.0,0.02056]
[1776921923948,67.64,77943.78,82.4,-0.00045,0.0,0.02157]
[1776921924956,67.64,77934.47,82.4,-0.00047,0.0,0.02231]
[1776921926970,67.64,77931.0,82.4,-0.00047,0.0,0.0226]
[1776921932027,67.64,77927.71,82.4,-0.00046,0.0,0.02201]
[1776921937044,67.64,77928.44,82.4,-0.00046,0.0,0.02195]
[1776921942082,67.64,77928.38,82.4,-0.00046,0.0,0.02195]
[1776921947117,67.64,77928.27,82.4,-0.00046,0.0,0.02196]
[1776921952153,67.64,77917.47,82.4,-0.00048,0.0,0.02284]
[1776921957188,67.64,77916.31,82.4,-0.00048,0.0,0.02294]
[1776921961216,67.64,77924.21,82.4,-0.00047,0.0,0.02229]
[1776921966255,67.64,77924.1,82.4,-0.00047,0.0,0.0223]
[1776921971290,67.64,77924.85,82.4,-0.00047,0.0,0.02224]
[1776921973304,67.64,77921.07,82.4,-0.00047,0.0,0.02255]
[1776921975318,67.64,77916.95,82.4,-0.00048,0.0,0.02289]
[1776921980354,67.64,77915.34,82.4,-0.00048,0.0,0.02302]
[1776921985388,67.64,77916.77,82.4,-0.00048,0.0,0.0229]
[1776921987401,67.64,77910.96,82.4,-0.00049,0.0,0.02339]
[1776921991431,67.64,77911.43,82.4,-0.00047,0.0,0.02247]
[1776921992438,67.64,77916.03,82.4,-0.00047,0.0,0.02209]
[1776921997473,67.64,77919.8,82.4,-0.00046,0.0,0.02179]
[1776922002508,67.64,77922.06,82.4,-0.00045,0.0,0.02161]
[1776922005233,67.64,77922.16,82.4,-0.00045,0.0,0.0216]
[1776922012579,67.64,77921.34,82.4,-0.00046,0.0,0.02167]
[1776922018621,67.64,77921.17,82.4,-0.00046,0.0,0.02168]
[1776922023655,67.64,77919.45,82.4,-0.00046,0.0,0.02182]
[1776922026677,67.64,77915.69,82.4,-0.00047,0.0,0.02212]
[1776922027684,67.64,77912.33,82.4,-0.00047,0.0,0.02239]
[1776922031711,67.64,77916.01,82.4,-0.00047,0.0,0.02209]
[1776922036747,67.64,77917.53,82.4,-0.00046,0.0,0.02197]
[1776922041781,67.64,77917.86,82.4,-0.00046,0.0,0.02194]
[1776922046817,67.64,77917.86,82.4,-0.00046,0.0,0.02194]
[1776922051852,67.64,77917.94,82.4,-0.00044,0.0,0.02109]
[1776922052163,67.64,77917.94,82.4,-0.00044,0.0,0.02109]
[1776922054873,67.64,77921.55,82.4,-0.00044,0.0,0.02081]
[1776922055880,67.64,77925.74,82.4,-0.00043,0.0,0.02049]
[1776922060915,67.64,77934.15,82.4,-0.00042,0.0,0.01986]
[1776922065950,67.64,77931.04,82.4,-0.00042,0.0,0.02009]
[1776922070985,67.64,77929.81,82.4,-0.00042,0.0,0.02019]
[1776922076020,67.64,77928.93,82.4,-0.00042,0.0,0.02025]
[1776922081055,67.64,77927.09,82.4,-0.00043,0.0,0.02039]
[1776922086089,67.64,77926.96,82.4,-0.00043,0.0,0.0204]
[1776922089739,67.64,77927.41,82.4,-0.00043,0.0,0.02037]
[1776922096161,67.64,77926.64,82.4,-0.00043,0.0,0.02042]
[1776922101197,67.64,77927.26,82.4,-0.00043,0.0,0.02038]
[1776922106231,67.64,77929.88,82.4,-0.00042,0.0,0.02018]
[1776922111266,67.64,77933.64,82.4,-0.0004,0.0,0.01912]
[1776922116302,67.64,77933.43,82.4,-0.0004,0.0,0.01913]
[1776922121336,67.64,77931.98,82.4,-0.0004,0.0,0.01924]
[1776922126372,67.64,77930.46,82.4,-0.00041,0.0,0.01935]
[1776922131407,67.64,77930.3,82.4,-0.00041,0.0,0.01936]
[1776922138457,67.64,77929.76,82.4,-0.00041,0.0,0.0194]
[1776922143492,67.64,77930.25,82.4,-0.00041,0.0,0.01936]
[1776922148526,67.64,77929.32,82.4,-0.00041,0.0,0.01943]
[1776922154569,67.64,77929.89,82.4,-0.00041,0.0,0.01939]
[1776922159604,67.64,77929.66,82.4,-0.00041,0.0,0.0194]
[1776922165646,67.64,77929.24,82.4,-0.00041,0.0,0.01943]
[1776922170681,67.64,77929.28,82.4,-0.00041,0.0,0.01943]
[1776922171687,67.64,77928.95,82.4,-0.00039,0.0,0.01868]
[1776922176723,67.64,77929.63,82.4,-0.00039,0.0,0.01864]
[1776922181758,67.64,77929.24,82.4,-0.00039,0.0,0.01866]
[1776922190821,67.64,77928.03,82.4,-0.00039,0.0,0.01875]
[1776922195856,67.64,77927.31,82.4,-0.00039,0.0,0.0188]
[1776922200891,67.64,77925.39,82.4,-0.0004,0.0,0.01893]
[1776922203912,67.64,77922.0,82.4,-0.0004,0.0,0.01918]
[1776922204919,67.64,77916.6,82.4,-0.00041,0.0,0.01957]
[1776922205927,67.64,77910.6,82.4,-0.00042,0.0,0.02001]
[1776922209954,67.64,77906.49,82.4,-0.00043,0.0,0.02032]
[1776922214989,67.64,77896.23,82.4,-0.00045,0.0,0.02111]
[1776922215996,67.64,77892.63,82.4,-0.00045,0.0,0.0214]
[1776922217226,67.64,77892.63,82.4,-0.00045,0.0,0.0214]
[1776922222038,67.64,77886.0,82.4,-0.00047,0.0,0.02193]
[1776922227073,67.64,77886.4,82.4,-0.00047,0.0,0.0219]
[1776922231101,67.64,77880.76,82.4,-0.00046,0.0,0.02149]
[1776922236136,67.64,77879.38,82.4,-0.00046,0.0,0.0216]
[1776922239157,67.64,77875.76,82.4,-0.00047,0.0,0.02189]
[1776922243185,67.64,77871.12,82.4,-0.00048,0.0,0.02227]
[1776922248220,67.64,77862.61,82.4,-0.00049,0.0,0.02299]
[1776922251241,67.64,77866.81,82.4,-0.00048,0.0,0.02263]
[1776922253255,67.64,77872.99,82.4,-0.00047,0.0,0.02212]
[1776922255269,67.64,77878.06,82.4,-0.00046,0.0,0.0217]
[1776922258801,67.64,77879.18,82.4,-0.00046,0.0,0.02161]
[1776922259297,67.64,77886.64,82.4,-0.00045,0.0,0.02102]
[1776922260307,67.64,77896.93,82.4,-0.00043,0.0,0.02023]
[1776922261311,67.64,77909.81,82.4,-0.00041,0.0,0.01927]
[1776922262326,67.64,77916.75,82.4,-0.0004,0.0,0.01878]
[1776922263331,67.64,77925.81,82.4,-0.00038,0.0,0.01815]
[1776922267370,67.64,77917.08,82.4,-0.0004,0.0,0.01875]
[1776922270712,67.64,77917.3,82.4,-0.00039,0.0,0.01874]
[1776922272404,67.64,77924.32,82.4,-0.00038,0.0,0.01825]
[1776922277439,67.64,77921.76,82.4,-0.00039,0.0,0.01843]
[1776922282474,67.64,77919.27,82.4,-0.00039,0.0,0.0186]
[1776922285495,67.64,77914.25,82.4,-0.0004,0.0,0.01895]
[1776922286502,67.64,77908.52,82.4,-0.00041,0.0,0.01937]
[1776922287509,67.64,77904.33,82.4,-0.00042,0.0,0.01967]
[1776922291537,67.64,77900.74,82.4,-0.00041,0.0,0.01914]
[1776922292544,67.64,77889.16,82.4,-0.00043,0.0,0.02]
[1776922297579,67.64,77887.16,82.4,-0.00043,0.0,0.02015]
[1776922302614,67.64,77886.16,82.4,-0.00043,0.0,0.02022]
[1776922307649,67.64,77886.73,82.4,-0.00043,0.0,0.02018]
[1776922312684,67.64,77886.5,82.4,-0.00043,0.0,0.0202]
[1776922317719,67.64,77885.89,82.4,-0.00043,0.0,0.02024]
[1776922322754,67.64,77885.86,82.4,-0.00043,0.0,0.02025]
[1776922327790,67.64,77884.9,82.4,-0.00043,0.0,0.02032]
[1776922328798,67.64,77891.27,82.4,-0.00042,0.0,0.01984]
[1776922329804,67.64,77898.27,82.4,-0.00041,0.0,0.01932]
[1776922330810,67.64,77901.62,82.4,-0.0004,0.0,0.01908]
[1776922335846,67.64,77900.65,82.4,-0.00041,0.0,0.01915]
[1776922339875,67.64,77894.61,82.4,-0.00042,0.0,0.01959]
[1776922340882,67.64,77890.77,82.4,-0.00042,0.0,0.01988]
[1776922344909,67.64,77884.54,82.4,-0.00043,0.0,0.02035]
[1776922347931,67.64,77880.61,82.4,-0.00044,0.0,0.02065]
[1776922351958,67.64,77878.38,82.4,-0.00043,0.0,0.01999]
[1776922355987,67.64,77874.74,82.4,-0.00043,0.0,0.02027]
[1776922361023,67.64,77877.32,82.4,-0.00043,0.0,0.02007]
[1776922363037,67.64,77858.2,82.4,-0.00046,0.0,0.02156]
[1776922364044,67.64,77848.89,82.4,-0.00048,0.0,0.02233]
[1776922365051,67.64,77840.51,82.4,-0.0005,0.0,0.02304]
[1776922370086,67.64,77839.26,82.4,-0.0005,0.0,0.02315]
[1776922375126,67.64,77838.26,82.4,-0.0005,0.0,0.02323]
[1776922380161,67.64,77837.16,82.4,-0.0005,0.0,0.02333]
[1776922384188,67.64,77809.53,82.4,-0.00056,0.0,0.02584]
[1776922385196,67.64,77804.25,82.4,-0.00058,0.0,0.02635]
[1776922386203,67.64,77808.22,82.4,-0.00057,0.0,0.02597]
[1776922391238,67.64,77807.82,82.4,-0.00057,0.0,0.026]
[1776922396273,67.64,77811.98,82.4,-0.00056,0.0,0.02561]
[1776922400301,67.64,77816.54,82.4,-0.00055,0.0,0.02518]
[1776922403322,67.64,77819.97,82.4,-0.00054,0.0,0.02486]
[1776922404329,67.64,77823.69,82.4,-0.00053,0.0,0.02452]
[1776922406343,67.64,77818.6,82.4,-0.00054,0.0,0.02499]
[1776922408357,67.64,77823.31,82.4,-0.00053,0.0,0.02456]
[1776922409364,67.64,77817.52,82.4,-0.00055,0.0,0.02509]
[1776922410371,67.64,77813.14,82.4,-0.00056,0.0,0.0255]
[1776922411378,67.64,77811.57,82.4,-0.00054,0.0,0.02465]
[1776922416413,67.64,77809.44,82.4,-0.00054,0.0,0.02485]
[1776922421448,67.64,77808.33,82.4,-0.00054,0.0,0.02495]
[1776922426483,67.64,77808.25,82.4,-0.00054,0.0,0.02496]
[1776922429503,67.64,77804.99,82.4,-0.00055,0.0,0.02526]
[1776922434539,67.64,77802.76,82.4,-0.00056,0.0,0.02547]
[1776922440087,67.64,77802.88,82.4,-0.00056,0.0,0.02546]
[1776922440580,67.64,77812.91,82.4,-0.00053,0.0,0.02453]
[1776922441588,67.64,77818.2,82.4,-0.00052,0.0,0.02405]
[1776922442595,67.64,77821.75,82.4,-0.00052,0.0,0.02373]
[1776922444460,67.64,77830.56,82.4,-0.0005,0.0,0.02297]
[1776922444610,67.64,77838.65,82.4,-0.00048,0.0,0.02228]
[1776922449644,67.64,77838.54,82.4,-0.00048,0.0,0.02229]
[1776922452666,67.64,77834.4,82.4,-0.00049,0.0,0.02264]
[1776922457543,67.64,77831.69,82.4,-0.0005,0.0,0.02287]
[1776922458708,67.64,77837.83,82.4,-0.00048,0.0,0.02235]
[1776922459715,67.64,77841.29,82.4,-0.00048,0.0,0.02206]
[1776922464750,67.64,77840.27,82.4,-0.00048,0.0,0.02215]
[1776922467771,67.64,77835.03,82.4,-0.00049,0.0,0.02259]
[1776922469785,67.64,77839.86,82.4,-0.00048,0.0,0.02218]
[1776922471799,67.64,77841.45,82.4,-0.00046,0.0,0.02116]
[1776922472806,67.64,77846.14,82.4,-0.00045,0.0,0.02079]
[1776922475827,67.64,77853.55,82.4,-0.00044,0.0,0.02022]
[1776922480863,67.64,77855.55,82.4,-0.00043,0.0,0.02006]
[1776922485898,67.64,77855.1,82.4,-0.00043,0.0,0.0201]
[1776922490936,67.64,77858.26,82.4,-0.00043,0.0,0.01986]
[1776922491943,67.64,77863.74,82.4,-0.00042,0.0,0.01945]
[1776922496978,67.64,77863.45,82.4,-0.00042,0.0,0.01947]
[1776922502013,67.64,77862.48,82.4,-0.00042,0.0,0.01954]
[1776922506042,67.64,77873.0,82.4,-0.0004,0.0,0.01877]
[1776922511077,67.64,77871.59,82.4,-0.0004,0.0,0.01888]
[1776922515105,67.64,77868.27,82.4,-0.00041,0.0,0.01912]
[1776922520140,67.64,77869.95,82.4,-0.00041,0.0,0.01899]
[1776922524168,67.64,77862.04,82.4,-0.00042,0.0,0.01957]
[1776922525175,67.64,77858.22,82.4,-0.00043,0.0,0.01986]
[1776922527190,67.64,77854.79,82.4,-0.00043,0.0,0.02012]
[1776922529203,67.64,77835.84,82.4,-0.00047,0.0,0.02162]
[1776922530210,67.64,77831.28,82.4,-0.00048,0.0,0.02199]
[1776922531216,67.64,77829.68,82.4,-0.00046,0.0,0.02123]
[1776922536252,67.64,77828.03,82.4,-0.00046,0.0,0.02136]
[1776922540280,67.64,77824.46,82.4,-0.00047,0.0,0.02166]
[1776922545316,67.64,77823.5,82.4,-0.00047,0.0,0.02173]
[1776922550351,67.64,77823.68,82.4,-0.00047,0.0,0.02172]
[1776922552365,67.64,77818.94,82.4,-0.00048,0.0,0.02211]
[1776922554379,67.64,77825.34,82.4,-0.00047,0.0,0.02158]
[1776922555386,67.64,77829.44,82.4,-0.00046,0.0,0.02125]
[1776922556393,67.64,77834.12,82.4,-0.00045,0.0,0.02088]
[1776922558410,67.64,77838.92,82.4,-0.00044,0.0,0.0205]
[1776922563444,67.64,77842.48,82.4,-0.00044,0.0,0.02022]
[1776922568479,67.64,77842.33,82.4,-0.00044,0.0,0.02024]
[1776922573514,67.64,77841.04,82.4,-0.00044,0.0,0.02034]
[1776922576534,67.64,77831.51,82.4,-0.00046,0.0,0.02108]
[1776922581570,67.64,77830.37,82.4,-0.00046,0.0,0.02118]
[1776922585598,67.64,77838.16,82.4,-0.00045,0.0,0.02056]
[1776922586605,67.64,77842.19,82.4,-0.00044,0.0,0.02025]
[1776922590632,67.64,77833.38,82.4,-0.00045,0.0,0.02094]
[1776922591640,67.64,77830.94,82.4,-0.00044,0.0,0.02027]
[1776922596675,67.64,77829.7,82.4,-0.00044,0.0,0.02036]
[1776922600703,67.64,77819.47,82.4,-0.00046,0.0,0.02117]
[1776922604732,67.64,77814.29,82.4,-0.00047,0.0,0.02159]
[1776922605739,67.64,77810.59,82.4,-0.00048,0.0,0.0219]
[1776922606746,67.64,77815.3,82.4,-0.00047,0.0,0.02151]
[1776922607754,67.64,77818.51,82.4,-0.00046,0.0,0.02125]
[1776922608761,67.64,77823.23,82.4,-0.00045,0.0,0.02087]
[1776922613796,67.64,77825.19,82.4,-0.00045,0.0,0.02071]
[1776922618830,67.64,77825.09,82.4,-0.00045,0.0,0.02072]
[1776922623866,67.64,77831.77,82.4,-0.00044,0.0,0.0202]
[1776922624873,67.64,77848.66,82.4,-0.00041,0.0,0.01894]
[1776922629916,67.64,77839.36,82.4,-0.00042,0.0,0.01962]
[1776922633949,67.64,77843.96,82.4,-0.00042,0.0,0.01928]
[1776922635960,67.64,77850.71,82.4,-0.00041,0.0,0.01879]
[1776922639988,67.64,77840.83,82.4,-0.00042,0.0,0.01951]
[1776922640995,67.64,77829.05,82.4,-0.00044,0.0,0.02041]
[1776922644016,67.64,77835.24,82.4,-0.00043,0.0,0.01994]
[1776922645023,67.64,77844.29,82.4,-0.00042,0.0,0.01926]
[1776922650058,67.64,77846.02,82.4,-0.00041,0.0,0.01913]
[1776922651064,67.64,77847.1,82.4,-0.00039,0.0,0.01825]
[1776922656101,67.64,77845.93,82.4,-0.0004,0.0,0.01834]
[1776922661137,67.64,77847.96,82.4,-0.00039,0.0,0.01819]
[1776922666171,67.64,77848.51,82.4,-0.00039,0.0,0.01815]
[1776922671207,67.64,77849.19,82.4,-0.00039,0.0,0.01811]
[1776922673221,67.64,77860.05,82.4,-0.00037,0.0,0.01736]
[1776922678255,67.64,77863.33,82.4,-0.00037,0.0,0.01714]
[1776922679263,67.64,77867.38,82.4,-0.00036,0.0,0.01687]
[1776922681277,67.64,77873.15,82.4,-0.00035,0.0,0.0165]
[1776922682284,67.64,77879.08,82.4,-0.00034,0.0,0.01612]
[1776922684298,67.64,77883.35,82.4,-0.00034,0.0,0.01585]
[1776922685305,67.64,77888.44,82.4,-0.00033,0.0,0.01554]
[1776922688326,67.64,77882.87,82.4,-0.00034,0.0,0.01588]
[1776922693365,67.64,77883.75,82.4,-0.00034,0.0,0.01583]
[1776922695379,67.64,77888.15,82.4,-0.00033,0.0,0.01556]
[1776922698401,67.64,77895.64,82.4,-0.00032,0.0,0.01511]
[1776922701421,67.64,77903.7,82.4,-0.00031,0.0,0.01464]
[1776922706457,67.64,77904.59,82.4,-0.00031,0.0,0.01458]
[1776922708472,67.64,77896.67,82.4,-0.00032,0.0,0.01505]
[1776922709479,67.64,77890.26,82.4,-0.00033,0.0,0.01543]
[1776922711493,67.64,77885.8,82.4,-0.00032,0.0,0.01502]
[1776922716528,67.64,77886.69,82.4,-0.00032,0.0,0.01497]
[1776922721563,67.64,77893.83,82.4,-0.00031,0.0,0.01455]
[1776922727605,67.64,77894.59,82.4,-0.00031,0.0,0.01451]
[1776922731633,67.64,77889.13,82.4,-0.00032,0.0,0.01482]
[1776922735662,67.64,77873.43,82.4,-0.00034,0.0,0.01577]
[1776922736668,67.64,77869.41,82.4,-0.00034,0.0,0.01602]
[1776922741703,67.64,77870.22,82.4,-0.00034,0.0,0.01597]
[1776922743716,67.64,77875.64,82.4,-0.00033,0.0,0.01563]
[1776922745730,67.64,77878.99,82.4,-0.00033,0.0,0.01543]
[1776922751773,67.64,77882.72,82.4,-0.00033,0.0,0.0152]
[1776922753787,67.64,77877.25,82.4,-0.00033,0.0,0.01553]
[1776922755801,67.64,77862.47,82.4,-0.00035,0.0,0.01646]
[1776922760836,67.64,77860.78,82.4,-0.00036,0.0,0.01657]
[1776922765870,67.64,77861.14,82.4,-0.00036,0.0,0.01655]
[1776922767885,67.64,77867.6,82.4,-0.00035,0.0,0.01613]
[1776922771914,67.64,77868.21,82.4,-0.00033,0.0,0.01539]
[1776922776949,67.64,77864.21,82.4,-0.00034,0.0,0.01564]
[1776922781986,67.64,77857.25,82.4,-0.00035,0.0,0.01607]
[1776922783098,67.64,77833.83,82.4,-0.00038,0.0,0.01762]
[1776922784000,67.64,77824.87,82.4,-0.0004,0.0,0.01824]
[1776922785007,67.64,77821.13,82.4,-0.0004,0.0,0.01851]
[1776922791050,67.64,77821.58,82.4,-0.0004,0.0,0.01848]
[1776922796084,67.64,77820.01,82.4,-0.00041,0.0,0.01859]
[1776922801120,67.64,77820.2,82.4,-0.00041,0.0,0.01858]
[1776922802795,67.64,77820.2,82.4,-0.00041,0.0,0.01858]
[1776922802896,67.64,77816.16,82.4,-0.00041,0.0,0.01887]
[1776922803848,67.64,77816.16,82.4,-0.00041,0.0,0.01887]
[1776922813204,67.64,77814.3,82.4,-0.00042,0.0,0.01901]
[1776922818244,67.64,77813.85,82.4,-0.00042,0.0,0.01904]
[1776922823277,67.64,77813.96,82.4,-0.00042,0.0,0.01903]
[1776922825292,67.64,77823.7,82.4,-0.0004,0.0,0.01833]
[1776922826299,67.64,77828.52,82.4,-0.00039,0.0,0.01799]
[1776922828312,67.64,77834.06,82.4,-0.00038,0.0,0.0176]
[1776922831336,67.64,77840.54,82.4,-0.00036,0.0,0.01642]
[1776922832344,67.64,77844.0,82.4,-0.00035,0.0,0.01619]
[1776922837379,67.64,77842.71,82.4,-0.00035,0.0,0.01628]
[1776922838386,67.64,77838.79,82.4,-0.00036,0.0,0.01653]
[1776922841407,67.64,77843.86,82.4,-0.00035,0.0,0.0162]
[1776922846443,67.64,77845.14,82.4,-0.00035,0.0,0.01612]
[1776922851479,67.64,77847.46,82.4,-0.00035,0.0,0.01597]
[1776922856514,67.64,77847.5,82.4,-0.00035,0.0,0.01597]
[1776922861550,67.64,77848.21,82.4,-0.00034,0.0,0.01593]
[1776922866585,67.64,77849.96,82.4,-0.00034,0.0,0.01582]
[1776922868600,67.64,77845.93,82.4,-0.00035,0.0,0.01607]
[1776922873635,67.64,77846.74,82.4,-0.00035,0.0,0.01602]
[1776922878671,67.64,77845.87,82.4,-0.00035,0.0,0.01608]
[1776922883706,67.64,77846.35,82.4,-0.00035,0.0,0.01604]
[1776922888741,67.64,77850.12,82.4,-0.00034,0.0,0.01581]
[1776922891762,67.64,77850.52,82.4,-0.00033,0.0,0.01508]
[1776922896797,67.64,77851.72,82.4,-0.00032,0.0,0.01501]
[1776922902839,67.64,77853.49,82.4,-0.00032,0.0,0.01491]
[1776922907874,67.64,77853.65,82.4,-0.00032,0.0,0.0149]
[1776922912909,67.64,77853.73,82.4,-0.00032,0.0,0.01489]
[1776922917944,67.64,77856.37,82.4,-0.00032,0.0,0.01474]
[1776922922979,67.64,77857.22,82.4,-0.00032,0.0,0.01469]
[1776922928015,67.64,77857.12,82.4,-0.00032,0.0,0.01469]
[1776922933050,67.64,77859.08,82.4,-0.00031,0.0,0.01458]
[1776922938086,67.64,77865.67,82.4,-0.00031,0.0,0.0142]
[1776922939092,67.64,77872.29,82.4,-0.0003,0.0,0.01383]
[1776922946141,67.64,77871.97,82.4,-0.0003,0.0,0.01384]
[1776922951176,67.64,77868.97,82.4,-0.00029,0.0,0.01338]
[1776922956211,67.64,77871.13,82.4,-0.00029,0.0,0.01326]
[1776922962253,67.64,77871.7,82.4,-0.00028,0.0,0.01323]
[1776922967287,67.64,77871.56,82.4,-0.00028,0.0,0.01324]
[1776922972323,67.64,77872.29,82.4,-0.00028,0.0,0.0132]
[1776922977358,67.64,77872.37,82.4,-0.00028,0.0,0.01319]
[1776922982393,67.64,77872.24,82.4,-0.00028,0.0,0.0132]
[1776922987431,67.64,77872.77,82.4,-0.00028,0.0,0.01317]
[1776922993473,67.64,77873.2,82.4,-0.00028,0.0,0.01315]
[1776922998509,67.64,77873.3,82.4,-0.00028,0.0,0.01314]
[1776923000521,67.64,77877.34,82.4,-0.00028,0.0,0.01293]
[1776923005557,67.64,77877.02,82.4,-0.00028,0.0,0.01295]
[1776923010592,67.64,77876.64,82.4,-0.00028,0.0,0.01297]
[1776923011600,67.64,77876.65,82.4,-0.00027,0.0,0.01237]
[1776923015628,67.64,77880.3,82.4,-0.00026,0.0,0.01219]
[1776923020666,67.64,77879.9,82.4,-0.00026,0.0,0.01221]
[1776923025702,67.64,77880.0,82.4,-0.00026,0.0,0.0122]
[1776923030739,67.64,77880.33,82.4,-0.00026,0.0,0.01218]
[1776923035773,67.64,77880.21,82.4,-0.00026,0.0,0.01219]
[1776923041817,67.64,77881.5,82.4,-0.00026,0.0,0.01213]
[1776923046854,67.64,77880.51,82.4,-0.00026,0.0,0.01218]
[1776923051888,67.64,77878.23,82.4,-0.00026,0.0,0.01229]
[1776923056924,67.64,77876.73,82.4,-0.00027,0.0,0.01236]
[1776923062965,67.64,77877.43,82.4,-0.00026,0.0,0.01233]
[1776923068001,67.64,77881.97,82.4,-0.00026,0.0,0.0121]
[1776923071021,67.64,77883.02,82.4,-0.00025,0.0,0.01148]
[1776923072029,67.64,77889.85,82.4,-0.00024,0.0,0.01117]
[1776923073036,67.64,77894.22,82.4,-0.00023,0.0,0.01097]
[1776923076057,67.64,77890.26,82.4,-0.00024,0.0,0.01115]
[1776923081091,67.64,77891.24,82.4,-0.00024,0.0,0.0111]
[1776923086127,67.64,77892.42,82.4,-0.00024,0.0,0.01105]
[1776923091162,67.64,77894.52,82.4,-0.00023,0.0,0.01095]
[1776923096197,67.64,77893.58,82.4,-0.00023,0.0,0.01099]
[1776923101232,67.64,77891.37,82.4,-0.00024,0.0,0.0111]
[1776923102239,67.64,77888.14,82.4,-0.00024,0.0,0.01124]
[1776923106267,67.64,77891.86,82.4,-0.00024,0.0,0.01107]
[1776923109036,67.64,77902.17,82.4,-0.00023,0.0,0.01061]
[1776923113317,67.64,77906.97,82.4,-0.00022,0.0,0.0104]
[1776923114323,67.64,77910.95,82.4,-0.00022,0.0,0.01023]
[1776923117343,67.64,77914.54,82.4,-0.00021,0.0,0.01008]
[1776923120495,67.64,77913.73,82.4,-0.00021,0.0,0.01011]
[1776923126407,67.64,77916.09,82.4,-0.00021,0.0,0.01002]
[1776923131442,67.64,77917.1,82.4,-0.0002,0.0,0.00949]
[1776923136477,67.64,77916.14,82.4,-0.0002,0.0,0.00953]
[1776923137515,67.64,77916.14,82.4,-0.0002,0.0,0.00953]
[1776923142519,67.64,77919.71,82.4,-0.0002,0.0,0.00938]
[1776923147554,67.64,77921.82,82.4,-0.0002,0.0,0.0093]
[1776923152589,67.64,77920.58,82.4,-0.0002,0.0,0.00935]
[1776923156617,67.64,77923.87,82.4,-0.0002,0.0,0.00922]
[1776923161652,67.64,77924.4,82.4,-0.00019,0.0,0.0092]
[1776923167695,67.64,77924.95,82.4,-0.00019,0.0,0.00918]
[1776923171723,67.64,77932.67,82.4,-0.00019,0.0,0.00889]
[1776923173737,67.64,77935.8,82.4,-0.00019,0.0,0.00877]
[1776923174744,67.64,77945.28,82.4,-0.00018,0.0,0.00843]
[1776923176757,67.64,77948.56,82.4,-0.00017,0.0,0.00831]
[1776923181795,67.64,77949.58,82.4,-0.00017,0.0,0.00827]
[1776923186830,67.64,77950.97,82.4,-0.00017,0.0,0.00823]
[1776923191867,67.64,77950.94,82.4,-0.00016,0.0,0.00781]
[1776923195897,67.64,77960.28,82.4,-0.00016,0.0,0.00751]
[1776923196904,67.64,77966.54,82.4,-0.00015,0.0,0.00731]
[1776923201939,67.64,77965.27,82.4,-0.00015,0.0,0.00735]
[1776923206977,67.64,77964.38,82.4,-0.00015,0.0,0.00738]
[1776923213019,67.64,77965.29,82.4,-0.00015,0.0,0.00735]
[1776923218056,67.64,77965.78,82.4,-0.00015,0.0,0.00733]
[1776923220070,67.64,77960.51,82.4,-0.00016,0.0,0.0075]
[1776923221077,67.64,77951.89,82.4,-0.00016,0.0,0.00778]
[1776923226113,67.64,77951.2,82.4,-0.00016,0.0,0.0078]
[1776923231147,67.64,77950.11,82.4,-0.00016,0.0,0.00784]
[1776923237189,67.64,77950.64,82.4,-0.00016,0.0,0.00782]
[1776923242224,67.64,77951.22,82.4,-0.00016,0.0,0.0078]
[1776923247260,67.64,77952.6,82.4,-0.00016,0.0,0.00776]
[1776923251288,67.64,77953.59,82.4,-0.00015,0.0,0.00733]
[1776923256322,67.64,77951.14,82.4,-0.00016,0.0,0.00741]
[1776923258336,67.64,77947.64,82.4,-0.00016,0.0,0.00752]
[1776923264378,67.64,77946.84,82.4,-0.00016,0.0,0.00754]
[1776923270422,67.64,77947.24,82.4,-0.00016,0.0,0.00753]
[1776923272436,67.64,77955.34,82.4,-0.00015,0.0,0.00727]
[1776923277475,67.64,77957.69,82.4,-0.00015,0.0,0.0072]
[1776923282510,67.64,77956.96,82.4,-0.00015,0.0,0.00722]
[1776923283517,67.64,77953.22,82.4,-0.00015,0.0,0.00734]
[1776923288552,67.64,77954.35,82.4,-0.00015,0.0,0.0073]
[1776923290565,67.64,77950.67,82.4,-0.00016,0.0,0.00742]
[1776923296609,67.64,77950.36,82.4,-0.00016,0.0,0.00743]
[1776923301644,67.64,77947.91,82.4,-0.00016,0.0,0.00751]
[1776923304666,67.64,77952.1,82.4,-0.00015,0.0,0.00738]
[1776923305672,67.64,77956.05,82.4,-0.00015,0.0,0.00725]
[1776923310707,67.64,77957.53,82.4,-0.00015,0.0,0.0072]
[1776923311714,67.64,77957.64,82.4,-0.00014,0.0,0.00683]
[1776923316749,67.64,77956.0,82.4,-0.00014,0.0,0.00688]
[1776923321784,67.64,77955.1,82.4,-0.00014,0.0,0.0069]
[1776923326820,67.64,77956.9,82.4,-0.00014,0.0,0.00685]
[1776923331855,67.64,77956.88,82.4,-0.00014,0.0,0.00685]
[1776923334876,67.64,77962.35,82.4,-0.00014,0.0,0.00669]
[1776923335883,67.64,77966.86,82.4,-0.00014,0.0,0.00656]
[1776923337897,67.64,77970.03,82.4,-0.00014,0.0,0.00647]
[1776923342932,67.64,77971.23,82.4,-0.00013,0.0,0.00643]
[1776923343939,67.64,77984.33,82.4,-0.00013,0.0,0.00608]
[1776923348977,67.64,77985.83,82.4,-0.00013,0.0,0.00604]
[1776923353005,67.64,77982.13,82.4,-0.00013,0.0,0.00613]
[1776923358043,67.64,77982.64,82.4,-0.00013,0.0,0.00612]
[1776923363077,67.64,77982.64,82.4,-0.00013,0.0,0.00612]
[1776923368115,67.64,77990.04,82.4,-0.00012,0.0,0.00593]
[1776923371136,67.64,77997.87,82.4,-0.00011,0.0,0.00542]
[1776923373151,67.64,78001.44,82.4,-0.00011,0.0,0.00533]
[1776923377178,67.64,78006.76,82.4,-0.00011,0.0,0.00521]
[1776923382214,67.64,78007.21,82.4,-0.00011,0.0,0.0052]
[1776923385234,67.64,78011.0,82.4,-0.00011,0.0,0.00511]
[1776923390270,67.64,78012.89,82.4,-0.0001,0.0,0.00507]
[1776923395304,67.64,78007.13,82.4,-0.00011,0.0,0.0052]
[1776923400340,67.64,78007.22,82.4,-0.00011,0.0,0.0052]
[1776923403362,67.64,78010.85,82.4,-0.00011,0.0,0.00511]
[1776923408397,67.64,78008.5,82.4,-0.00011,0.0,0.00517]
[1776923413432,67.64,78007.49,82.4,-0.00011,0.0,0.00519]
[1776923415447,67.64,78014.02,82.4,-0.0001,0.0,0.00504]
[1776923420482,67.64,78012.38,82.4,-0.0001,0.0,0.00508]
[1776923421489,67.64,78021.84,82.4,-0.0001,0.0,0.00487]
[1776923423503,67.64,78027.41,82.4,-0.0001,0.0,0.00475]
[1776923428538,67.64,78029.14,82.4,-0.0001,0.0,0.00471]
[1776923432566,67.64,78029.54,82.4,-9e-05,0.0,0.00444]
[1776923437601,67.64,78029.71,82.4,-9e-05,0.0,0.00444]
[1776923442636,67.64,78029.74,82.4,-9e-05,0.0,0.00444]
[1776923447671,67.64,78029.22,82.4,-9e-05,0.0,0.00445]
[1776923452706,67.64,78029.08,82.4,-9e-05,0.0,0.00445]
[1776923454719,67.64,78032.62,82.4,-9e-05,0.0,0.00438]
[1776923455727,67.64,78038.42,82.4,-9e-05,0.0,0.00426]
[1776923456733,67.64,78043.21,82.4,-9e-05,0.0,0.00417]
[1776923461769,67.64,78046.48,82.4,-8e-05,0.0,0.00411]
[1776923462776,67.64,78052.92,82.4,-8e-05,0.0,0.00399]
[1776923467811,67.64,78055.34,82.4,-8e-05,0.0,0.00395]
[1776923472846,67.64,78055.42,82.4,-8e-05,0.0,0.00395]
[1776923477881,67.64,78055.51,82.4,-8e-05,0.0,0.00395]
[1776923479895,67.64,78059.77,82.4,-8e-05,0.0,0.00387]
[1776923484930,67.64,78062.49,82.4,-8e-05,0.0,0.00382]
[1776923486948,67.64,78076.06,82.4,-7e-05,0.0,0.00359]
[1776923491989,67.64,78065.71,82.4,-7e-05,0.0,0.00355]
[1776923492996,67.64,78060.02,82.4,-7e-05,0.0,0.00364]
[1776923494003,67.64,78064.69,82.4,-7e-05,0.0,0.00357]
[1776923496018,67.64,78068.26,82.4,-7e-05,0.0,0.00351]
[1776923499039,67.64,78063.23,82.4,-7e-05,0.0,0.00359]
[1776923501053,67.64,78058.71,82.4,-7e-05,0.0,0.00367]
[1776923504073,67.64,78054.0,82.4,-8e-05,0.0,0.00375]
[1776923509108,67.64,78053.11,82.4,-8e-05,0.0,0.00376]
[1776923511123,67.64,78047.81,82.4,-8e-05,0.0,0.00385]
[1776923512130,67.64,78055.47,82.4,-8e-05,0.0,0.00372]
[1776923514144,67.64,78059.26,82.4,-7e-05,0.0,0.00366]
[1776923519179,67.64,78059.54,82.4,-7e-05,0.0,0.00365]
[1776923521193,67.64,78052.58,82.4,-8e-05,0.0,0.00377]
[1776923526228,67.64,78054.09,82.4,-8e-05,0.0,0.00374]
[1776923528242,67.64,78058.37,82.4,-7e-05,0.0,0.00367]
[1776923533277,67.64,78058.09,82.4,-7e-05,0.0,0.00368]
[1776923536298,67.64,78062.36,82.4,-7e-05,0.0,0.0036]
[1776923542343,67.64,78064.76,82.4,-7e-05,0.0,0.00356]
[1776923547377,67.64,78065.19,82.4,-7e-05,0.0,0.00356]
[1776923551406,67.64,78065.23,82.4,-7e-05,0.0,0.00335]
[1776923556441,67.64,78065.23,82.4,-7e-05,0.0,0.00335]
[1776923559462,67.64,78072.1,82.4,-7e-05,0.0,0.00324]
[1776923560469,67.64,78083.16,82.4,-6e-05,0.0,0.00308]
[1776923565534,67.64,78092.35,82.4,-6e-05,0.0,0.00295]
[1776923565956,67.64,78092.35,82.4,-6e-05,0.0,0.00295]
[1776923566526,67.64,78112.55,82.4,-5e-05,0.0,0.00268]
[1776923571561,67.64,78109.75,82.4,-5e-05,0.0,0.00272]
[1776923574582,67.64,78103.59,82.4,-6e-05,0.0,0.0028]
[1776923578613,67.64,78094.69,82.4,-6e-05,0.0,0.00292]
[1776923579619,67.64,78086.64,82.4,-6e-05,0.0,0.00303]
[1776923582639,67.64,78083.25,82.4,-6e-05,0.0,0.00308]
[1776923582737,67.64,78083.25,82.4,-6e-05,0.0,0.00308]
[1776923585661,67.64,78079.81,82.4,-6e-05,0.0,0.00313]
[1776923587675,67.64,78074.58,82.4,-7e-05,0.0,0.00321]
[1776923592710,67.64,78073.62,82.4,-7e-05,0.0,0.00322]
[1776923596737,67.64,78080.04,82.4,-6e-05,0.0,0.00313]
[1776923601773,67.64,78081.83,82.4,-6e-05,0.0,0.0031]
[1776923602780,67.64,78091.88,82.4,-6e-05,0.0,0.00296]
[1776923606809,67.64,78083.86,82.4,-6e-05,0.0,0.00307]
[1776923607815,67.64,78080.65,82.4,-6e-05,0.0,0.00312]
[1776923611843,67.64,78079.39,82.4,-6e-05,0.0,0.00295]
[1776923616878,67.64,78077.83,82.4,-6e-05,0.0,0.00297]
[1776923621913,67.64,78075.94,82.4,-6e-05,0.0,0.00299]
[1776923626948,67.64,78077.66,82.4,-6e-05,0.0,0.00297]
[1776923631983,67.64,78077.39,82.4,-6e-05,0.0,0.00297]
[1776923637095,67.64,78079.16,82.4,-6e-05,0.0,0.00295]
[1776923637129,67.64,78084.82,82.4,-6e-05,0.0,0.00287]
[1776923638026,67.64,78088.48,82.4,-6e-05,0.0,0.00282]
[1776923643062,67.64,78090.78,82.4,-6e-05,0.0,0.00279]
[1776923645076,67.64,78084.01,82.4,-6e-05,0.0,0.00288]
[1776923648097,67.64,78080.54,82.4,-6e-05,0.0,0.00293]
[1776923653132,67.64,78081.75,82.4,-6e-05,0.0,0.00291]
[1776923658167,67.64,78081.22,82.4,-6e-05,0.0,0.00292]
[1776923663202,67.64,78080.43,82.4,-6e-05,0.0,0.00293]
[1776923669244,67.64,78079.26,82.4,-6e-05,0.0,0.00295]
[1776923671258,67.64,78073.95,82.4,-6e-05,0.0,0.00284]
[1776923675286,67.64,78077.1,82.4,-6e-05,0.0,0.0028]
[1776923678307,67.64,78073.6,82.4,-6e-05,0.0,0.00284]
[1776923680321,67.64,78070.15,82.4,-6e-05,0.0,0.00289]
[1776923685357,67.64,78071.57,82.4,-6e-05,0.0,0.00287]
[1776923690391,67.64,78070.95,82.4,-6e-05,0.0,0.00288]
[1776923692404,67.64,78076.2,82.4,-6e-05,0.0,0.00281]
[1776923697440,67.64,78076.0,82.4,-6e-05,0.0,0.00281]
[1776923698384,67.64,78076.0,82.4,-6e-05,0.0,0.00281]
[1776923698465,67.64,78072.17,82.4,-6e-05,0.0,0.00286]
[1776923699061,67.64,78072.17,82.4,-6e-05,0.0,0.00286]
[1776923699349,67.64,78072.17,82.4,-6e-05,0.0,0.00286]
[1776923699460,67.64,78013.24,82.4,-8e-05,0.0,0.00377]
[1776923701473,67.64,78023.73,82.4,-7e-05,0.0,0.00359]
[1776923702792,67.64,78029.29,82.4,-7e-05,0.0,0.0035]
[1776923708523,67.64,78041.92,82.4,-7e-05,0.0,0.0033]
[1776923709694,67.64,78041.92,82.4,-7e-05,0.0,0.0033]
[1776923710752,67.64,78041.83,82.4,-7e-05,0.0,0.0033]
[1776923715822,67.64,78043.12,82.4,-7e-05,0.0,0.00328]
[1776923716602,67.64,78043.72,82.4,-7e-05,0.0,0.00327]
[1776923722621,67.64,78040.8,82.4,-7e-05,0.0,0.00332]
[1776923727655,67.64,78041.19,82.4,-7e-05,0.0,0.00331]
[1776923731684,67.64,78040.47,82.4,-6e-05,0.0,0.00312]
[1776923736719,67.64,78041.86,82.4,-6e-05,0.0,0.0031]
[1776923741754,67.64,78041.29,82.4,-6e-05,0.0,0.00311]
[1776923746789,67.64,78041.62,82.4,-6e-05,0.0,0.0031]
[1776923751824,67.64,78040.67,82.4,-6e-05,0.0,0.00312]
[1776923756859,67.64,78042.67,82.4,-6e-05,0.0,0.00309]
[1776923757866,67.64,78047.36,82.4,-6e-05,0.0,0.00302]
[1776923758873,67.64,78053.42,82.4,-6e-05,0.0,0.00294]
[1776923763909,67.64,78054.63,82.4,-6e-05,0.0,0.00292]
[1776923767936,67.64,78062.63,82.4,-6e-05,0.0,0.00281]
[1776923772972,67.64,78064.67,82.4,-6e-05,0.0,0.00278]
[1776923778007,67.64,78066.94,82.4,-6e-05,0.0,0.00275]
[1776923783768,67.64,78066.86,82.4,-6e-05,0.0,0.00275]
[1776923787069,67.64,78070.23,82.4,-6e-05,0.0,0.00271]
[1776923791097,67.64,78069.7,82.4,-5e-05,0.0,0.00255]
[1776923796133,67.64,78071.25,82.4,-5e-05,0.0,0.00253]
[1776923799156,67.64,78074.65,82.4,-5e-05,0.0,0.00249]
[1776923801169,67.64,78071.15,82.4,-5e-05,0.0,0.00253]
[1776923805197,67.64,78067.8,82.4,-5e-05,0.0,0.00257]
[1776923808218,67.64,78064.71,82.4,-5e-05,0.0,0.00261]
[1776923811238,67.64,78052.71,82.4,-6e-05,0.0,0.00276]
[1776923814260,67.64,78049.64,82.4,-6e-05,0.0,0.0028]
[1776923819295,67.64,78050.85,82.4,-6e-05,0.0,0.00279]
[1776923824330,67.64,78051.59,82.4,-6e-05,0.0,0.00278]
[1776923829364,67.64,78051.52,82.4,-6e-05,0.0,0.00278]
[1776923834401,67.64,78051.91,82.4,-6e-05,0.0,0.00277]
[1776923839436,67.64,78051.97,82.4,-6e-05,0.0,0.00277]
[1776923844471,67.64,78052.1,82.4,-6e-05,0.0,0.00277]
[1776923849506,67.64,78052.91,82.4,-6e-05,0.0,0.00276]
[1776923851520,67.64,78053.44,82.4,-5e-05,0.0,0.00258]
[1776923856555,67.64,78054.01,82.4,-5e-05,0.0,0.00257]
[1776923861589,67.64,78053.47,82.4,-5e-05,0.0,0.00258]
[1776923866626,67.64,78053.48,82.4,-5e-05,0.0,0.00258]
[1776923871661,67.64,78053.9,82.4,-5e-05,0.0,0.00257]
[1776923876699,67.64,78054.84,82.4,-5e-05,0.0,0.00256]
[1776923881735,67.64,78050.76,82.4,-5e-05,0.0,0.00261]
[1776923882741,67.64,78041.83,82.4,-6e-05,0.0,0.00273]
[1776923883749,67.64,78037.2,82.4,-6e-05,0.0,0.00279]
[1776923888784,67.64,78037.15,82.4,-6e-05,0.0,0.00279]
[1776923893819,67.64,78037.22,82.4,-6e-05,0.0,0.00279]
[1776923898853,67.64,78036.74,82.4,-6e-05,0.0,0.00279]
[1776923903889,67.64,78039.5,82.4,-6e-05,0.0,0.00276]
[1776923908924,67.64,78037.91,82.4,-6e-05,0.0,0.00278]
[1776923911944,67.64,78039.4,82.4,-5e-05,0.0,0.00258]
[1776923916980,67.64,78038.22,82.4,-5e-05,0.0,0.0026]
[1776923922015,67.64,78039.33,82.4,-5e-05,0.0,0.00259]
[1776923927050,67.64,78038.38,82.4,-5e-05,0.0,0.0026]
[1776923932085,67.64,78039.26,82.4,-5e-05,0.0,0.00259]
[1776923937120,67.64,78037.81,82.4,-5e-05,0.0,0.0026]
[1776923942155,67.64,78038.19,82.4,-5e-05,0.0,0.0026]
[1776923948197,67.64,78037.39,82.4,-5e-05,0.0,0.00261]
[1776923953232,67.64,78034.24,82.4,-5e-05,0.0,0.00265]
[1776923958266,67.64,78035.17,82.4,-5e-05,0.0,0.00264]
[1776923963340,67.64,78031.45,82.4,-6e-05,0.0,0.00269]
[1776923968375,67.64,78032.3,82.4,-6e-05,0.0,0.00267]
[1776923971955,67.64,78032.23,82.4,-5e-05,0.0,0.0025]
[1776923977439,67.64,78032.06,82.4,-5e-05,0.0,0.00251]
[1776923982474,67.64,78031.93,82.4,-5e-05,0.0,0.00251]
[1776923987509,67.64,78032.4,82.4,-5e-05,0.0,0.0025]
[1776923992544,67.64,78032.45,82.4,-5e-05,0.0,0.0025]
[1776923997579,67.64,78035.81,82.4,-5e-05,0.0,0.00246]
[1776923998586,67.64,78047.04,82.4,-5e-05,0.0,0.00233]
[1776924000601,67.64,78062.58,82.4,-4e-05,0.0,0.00216]
[1776924001608,67.64,78066.37,82.4,-4e-05,0.0,0.00212]
[1776924003622,67.64,78069.5,82.4,-4e-05,0.0,0.00209]
[1776924004629,67.64,78073.01,82.4,-4e-05,0.0,0.00205]
[1776924010670,67.64,78073.69,82.4,-4e-05,0.0,0.00204]
[1776924015706,67.64,78073.22,82.4,-4e-05,0.0,0.00205]
[1776924020741,67.64,78072.93,82.4,-4e-05,0.0,0.00205]
[1776924025776,67.64,78073.19,82.4,-4e-05,0.0,0.00205]
[1776924031819,67.64,78074.68,82.4,-4e-05,0.0,0.0019]
[1776924033835,67.64,78083.84,82.4,-4e-05,0.0,0.00181]
[1776924034841,67.64,78089.23,82.4,-4e-05,0.0,0.00177]
[1776924035848,67.64,78092.47,82.4,-4e-05,0.0,0.00174]
[1776924039875,67.64,78099.23,82.4,-3e-05,0.0,0.00168]
[1776924041890,67.64,78094.04,82.4,-3e-05,0.0,0.00172]
[1776924046927,67.64,78094.38,82.4,-3e-05,0.0,0.00172]
[1776924051961,67.64,78095.01,82.4,-3e-05,0.0,0.00172]
[1776924054984,67.64,78091.9,82.4,-4e-05,0.0,0.00174]
[1776924060021,67.64,78091.18,82.4,-4e-05,0.0,0.00175]
[1776924063042,67.64,78076.25,82.4,-4e-05,0.0,0.00188]
[1776924064049,67.64,78072.05,82.4,-4e-05,0.0,0.00192]
[1776924069084,67.64,78073.99,82.4,-4e-05,0.0,0.00191]
[1776924072109,67.64,78077.36,82.4,-4e-05,0.0,0.00187]
[1776924073114,67.64,78089.97,82.4,-4e-05,0.0,0.00176]
[1776924078149,67.64,78090.65,82.4,-4e-05,0.0,0.00175]
[1776924083184,67.64,78093.05,82.4,-4e-05,0.0,0.00173]
[1776924085198,67.64,78098.78,82.4,-3e-05,0.0,0.00168]
[1776924090233,67.64,78098.51,82.4,-3e-05,0.0,0.00169]
[1776924091239,67.64,78088.19,82.4,-3e-05,0.0,0.00165]
[1776924096274,67.64,78086.25,82.4,-3e-05,0.0,0.00167]
[1776924098289,67.64,78093.99,82.4,-3e-05,0.0,0.00161]
[1776924103324,67.64,78095.27,82.4,-3e-05,0.0,0.0016]
[1776924108359,67.64,78088.82,82.4,-3e-05,0.0,0.00165]
[1776924113394,67.64,78092.65,82.4,-3e-05,0.0,0.00162]
[1776924118429,67.64,78094.47,82.4,-3e-05,0.0,0.0016]
[1776924121450,67.64,78090.63,82.4,-3e-05,0.0,0.00163]
[1776924122456,67.64,78086.46,82.4,-3e-05,0.0,0.00167]
[1776924127492,67.64,78084.01,82.4,-3e-05,0.0,0.00169]
[1776924132527,67.64,78086.48,82.4,-3e-05,0.0,0.00167]
[1776924137562,67.64,78083.11,82.4,-3e-05,0.0,0.0017]
[1776924141590,67.64,78081.84,82.4,-3e-05,0.0,0.00171]
[1776924142597,67.64,78081.99,82.4,-3e-05,0.0,0.00171]
[1776924144613,67.64,78078.77,82.4,-4e-05,0.0,0.00173]
[1776924147825,67.64,78078.8,82.4,-4e-05,0.0,0.00173]
[1776924151662,67.64,78082.74,82.4,-3e-05,0.0,0.00158]
[1776924157704,67.64,78082.5,82.4,-3e-05,0.0,0.00158]
[1776924161736,67.64,78087.88,82.4,-3e-05,0.0,0.00154]
[1776924162741,67.64,78094.42,82.4,-3e-05,0.0,0.00149]
[1776924167776,67.64,78093.93,82.4,-3e-05,0.0,0.00149]
[1776924171804,67.64,78097.28,82.4,-3e-05,0.0,0.00147]
[1776924172812,67.64,78102.97,82.4,-3e-05,0.0,0.00143]
[1776924177846,67.64,78104.0,82.4,-3e-05,0.0,0.00142]
[1776924182881,67.64,78115.89,82.4,-3e-05,0.0,0.00134]
[1776924187916,67.64,78116.86,82.4,-3e-05,0.0,0.00133]
[1776924188923,67.64,78123.64,82.4,-3e-05,0.0,0.00128]
[1776924192955,67.64,78116.38,82.4,-3e-05,0.0,0.00133]
[1776924195976,67.64,78113.31,82.4,-3e-05,0.0,0.00135]
[1776924201013,67.64,78112.9,82.4,-3e-05,0.0,0.00136]
[1776924205042,67.64,78108.84,82.4,-3e-05,0.0,0.00139]
[1776924210077,67.64,78108.95,82.4,-3e-05,0.0,0.00138]
[1776924211084,67.64,78111.33,82.4,-3e-05,0.0,0.00127]
[1776924217126,67.64,78109.45,82.4,-3e-05,0.0,0.00128]
[1776924219141,67.64,78100.06,82.4,-3e-05,0.0,0.00135]
[1776924220148,67.64,78095.93,82.4,-3e-05,0.0,0.00137]
[1776924221154,67.64,78103.66,82.4,-3e-05,0.0,0.00132]
[1776924225183,67.64,78106.6,82.4,-3e-05,0.0,0.0013]
[1776924228204,67.64,78124.32,82.4,-2e-05,0.0,0.00119]
[1776924233242,67.64,78128.12,82.4,-2e-05,0.0,0.00116]
[1776924238277,67.64,78128.51,82.4,-2e-05,0.0,0.00116]
[1776924243313,67.64,78128.83,82.4,-2e-05,0.0,0.00116]
[1776924246334,67.64,78122.39,82.4,-2e-05,0.0,0.0012]
[1776924248347,67.64,78125.48,82.4,-2e-05,0.0,0.00118]
[1776924254390,67.64,78126.74,82.4,-2e-05,0.0,0.00117]
[1776924258418,67.64,78121.26,82.4,-2e-05,0.0,0.00121]
[1776924261439,67.64,78127.16,82.4,-2e-05,0.0,0.00117]
[1776924266474,67.64,78129.08,82.4,-2e-05,0.0,0.00116]
[1776924271509,67.64,78131.68,82.4,-2e-05,0.0,0.00106]
[1776924276545,67.64,78133.47,82.4,-2e-05,0.0,0.00105]
[1776924280573,67.64,78140.19,82.4,-2e-05,0.0,0.00101]
[1776924281580,67.64,78135.91,82.4,-2e-05,0.0,0.00104]
[1776924286615,67.64,78138.19,82.4,-2e-05,0.0,0.00102]
[1776924291650,67.64,78139.94,82.4,-2e-05,0.0,0.00101]
[1776924292657,67.64,78148.19,82.4,-2e-05,0.0,0.00097]
[1776924296685,67.64,78143.6,82.4,-2e-05,0.0,0.001]
[1776924297692,67.64,78146.85,82.4,-2e-05,0.0,0.00098]
[1776924302727,67.64,78146.25,82.4,-2e-05,0.0,0.00098]
[1776924305753,67.64,78154.18,82.4,-2e-05,0.0,0.00094]
[1776924306759,67.64,78167.76,82.4,-2e-05,0.0,0.00088]
[1776924311794,67.64,78168.54,82.4,-2e-05,0.0,0.00087]
[1776924313807,67.64,78164.13,82.4,-2e-05,0.0,0.00089]
[1776924317836,67.64,78167.25,82.4,-2e-05,0.0,0.00088]
[1776924319849,67.64,78170.26,82.4,-2e-05,0.0,0.00087]
[1776924324885,67.64,78169.02,82.4,-2e-05,0.0,0.00087]
[1776924329919,67.64,78169.68,82.4,-2e-05,0.0,0.00087]
[1776924331933,67.64,78172.42,82.4,-2e-05,0.0,0.00079]
[1776924333948,67.64,78180.11,82.4,-1e-05,0.0,0.00076]
[1776924338982,67.64,78182.57,82.4,-1e-05,0.0,0.00075]
[1776924342004,67.64,78186.86,82.4,-1e-05,0.0,0.00073]
[1776924344026,67.64,78193.68,82.4,-1e-05,0.0,0.0007]
[1776924348530,67.64,78197.78,82.4,-1e-05,0.0,0.00069]
[1776924353090,67.64,78202.67,82.4,-1e-05,0.0,0.00067]
[1776924354096,67.64,78207.56,82.4,-1e-05,0.0,0.00065]
[1776924355102,67.64,78212.71,82.4,-1e-05,0.0,0.00064]
[1776924357126,67.64,78225.04,82.4,-1e-05,0.0,0.0006]
[1776924358129,67.64,78237.25,82.4,-1e-05,0.0,0.00056]
[1776924360143,67.64,78229.83,82.4,-1e-05,0.0,0.00058]
[1776924361150,67.64,78236.39,82.4,-1e-05,0.0,0.00056]
[1776924363165,67.64,78232.28,82.4,-1e-05,0.0,0.00057]
[1776924365179,67.64,78235.59,82.4,-1e-05,0.0,0.00056]
[1776924370215,67.64,78233.01,82.4,-1e-05,0.0,0.00057]
[1776924371222,67.64,78214.72,82.4,-1e-05,0.0,0.00063]
[1776924373236,67.64,78211.32,82.4,-1e-05,0.0,0.00064]
[1776924378271,67.64,78213.21,82.4,-1e-05,0.0,0.00063]
[1776924380285,67.64,78221.09,82.4,-1e-05,0.0,0.00061]
[1776924381292,67.64,78224.92,82.4,-1e-05,0.0,0.0006]
[1776924383306,67.64,78233.06,82.4,-1e-05,0.0,0.00057]
[1776924384312,67.64,78237.13,82.4,-1e-05,0.0,0.00056]
[1776924386327,67.64,78241.29,82.4,-1e-05,0.0,0.00055]
[1776924389348,67.64,78246.01,82.4,-1e-05,0.0,0.00053]
[1776924390355,67.64,78252.47,82.4,-1e-05,0.0,0.00051]
[1776924391362,67.64,78253.88,82.4,-1e-05,0.0,0.00047]
[1776924392369,67.64,78273.09,82.4,-1e-05,0.0,0.00042]
[1776924393375,67.64,78269.5,82.4,-1e-05,0.0,0.00043]
[1776924397404,67.64,78256.88,82.4,-1e-05,0.0,0.00046]
[1776924402439,67.64,78253.2,82.4,-1e-05,0.0,0.00047]
[1776924405461,67.64,78258.31,82.4,-1e-05,0.0,0.00046]
[1776924407478,67.64,78262.69,82.4,-1e-05,0.0,0.00045]
[1776924410499,67.64,78266.38,82.4,-1e-05,0.0,0.00044]
[1776924412513,67.64,78270.24,82.4,-1e-05,0.0,0.00043]
[1776924414527,67.64,78261.29,82.4,-1e-05,0.0,0.00045]
[1776924417548,67.64,78265.56,82.4,-1e-05,0.0,0.00044]
[1776924422582,67.64,78265.39,82.4,-1e-05,0.0,0.00044]
[1776924424597,67.64,78270.36,82.4,-1e-05,0.0,0.00043]
[1776924426611,67.64,78263.76,82.4,-1e-05,0.0,0.00044]
[1776924427618,67.64,78249.89,82.4,-1e-05,0.0,0.00048]
[1776924428625,67.64,78237.14,82.4,-1e-05,0.0,0.00051]
[1776924429632,67.64,78232.9,82.4,-1e-05,0.0,0.00052]
[1776924430639,67.64,78229.29,82.4,-1e-05,0.0,0.00054]
[1776924435677,67.64,78230.82,82.4,-1e-05,0.0,0.00053]
[1776924440712,67.64,78230.93,82.4,-1e-05,0.0,0.00053]
[1776924443732,67.64,78235.15,82.4,-1e-05,0.0,0.00052]
[1776924448768,67.64,78233.75,82.4,-1e-05,0.0,0.00052]
[1776924451789,67.64,78232.67,82.4,-1e-05,0.0,0.00048]
[1776924456824,67.64,78231.47,82.4,-1e-05,0.0,0.00049]
[1776924460852,67.64,78235.73,82.4,-1e-05,0.0,0.00047]
[1776924465887,67.64,78235.21,82.4,-1e-05,0.0,0.00048]
[1776924470922,67.64,78237.19,82.4,-1e-05,0.0,0.00047]
[1776924475958,67.64,78237.74,82.4,-1e-05,0.0,0.00047]
[1776924478979,67.64,78234.17,82.4,-1e-05,0.0,0.00048]
[1776924479986,67.64,78230.77,82.4,-1e-05,0.0,0.00049]
[1776924480993,67.64,78215.46,82.4,-1e-05,0.0,0.00053]
[1776924483007,67.64,78223.99,82.4,-1e-05,0.0,0.00051]
[1776924486028,67.64,78229.79,82.4,-1e-05,0.0,0.00049]
[1776924487036,67.64,78237.34,82.4,-1e-05,0.0,0.00047]
[1776924491064,67.64,78247.35,82.4,-1e-05,0.0,0.00044]
[1776924496099,67.64,78249.44,82.4,-1e-05,0.0,0.00044]
[1776924498113,67.64,78253.29,82.4,-1e-05,0.0,0.00043]
[1776924500126,67.64,78249.64,82.4,-1e-05,0.0,0.00044]
[1776924505492,67.64,78247.23,82.4,-1e-05,0.0,0.00044]
[1776924507125,67.64,78251.33,82.4,-1e-05,0.0,0.00043]
[1776924509190,67.64,78242.64,82.4,-1e-05,0.0,0.00046]
[1776924511203,67.64,78242.38,82.4,-1e-05,0.0,0.00042]
[1776924515232,67.64,78245.84,82.4,-1e-05,0.0,0.00041]
[1776924516238,67.64,78248.79,82.4,-1e-05,0.0,0.0004]
[1776924521274,67.64,78245.48,82.4,-1e-05,0.0,0.00041]
[1776924526343,67.64,78251.18,82.4,-1e-05,0.0,0.0004]
[1776924529364,67.64,78254.39,82.4,-1e-05,0.0,0.00039]
[1776924534399,67.64,78254.73,82.4,-1e-05,0.0,0.00039]
[1776924535405,67.64,78258.7,82.4,-1e-05,0.0,0.00038]
[1776924536413,67.64,78262.54,82.4,-1e-05,0.0,0.00037]
[1776924542456,67.64,78263.94,82.4,-1e-05,0.0,0.00037]
[1776924546483,67.64,78272.37,82.4,-1e-05,0.0,0.00035]
[1776924551518,67.64,78276.37,82.4,-1e-05,0.0,0.00035]
[1776924552526,67.64,78286.54,82.4,-1e-05,0.0,0.00033]
[1776924558568,67.64,78287.61,82.4,-1e-05,0.0,0.00032]
[1776924559576,67.64,78296.32,82.4,-1e-05,0.0,0.00031]
[1776924561590,67.64,78300.37,82.4,-1e-05,0.0,0.0003]
[1776924565617,67.64,78295.63,82.4,-1e-05,0.0,0.00031]
[1776924570652,67.64,78293.4,82.4,-1e-05,0.0,0.00031]
[1776924571660,67.64,78291.56,82.4,-1e-05,0.0,0.00029]
[1776924576695,67.64,78290.95,82.4,-1e-05,0.0,0.00029]
[1776924578709,67.64,78280.83,82.4,-1e-05,0.0,0.00031]
[1776924580723,67.64,78277.7,82.4,-1e-05,0.0,0.00031]
[1776924583744,67.64,78274.66,82.4,-1e-05,0.0,0.00032]
[1776924587772,67.64,78269.94,82.4,-1e-05,0.0,0.00033]
[1776924591800,67.64,78263.35,82.4,-1e-05,0.0,0.00034]
[1776924592807,67.64,78253.19,82.4,-1e-05,0.0,0.00036]
[1776924597841,67.64,78255.4,82.4,-1e-05,0.0,0.00036]
[1776924601870,67.64,78258.9,82.4,-1e-05,0.0,0.00035]
[1776924602877,67.64,78262.32,82.4,-1e-05,0.0,0.00034]
[1776924607915,67.64,78272.43,82.4,-1e-05,0.0,0.00032]
[1776924609929,67.64,78269.34,82.4,-1e-05,0.0,0.00033]
[1776924611943,67.64,78266.11,82.4,-1e-05,0.0,0.00034]
[1776924612951,67.64,78272.31,82.4,-1e-05,0.0,0.00032]
[1776924613968,67.64,78283.08,82.4,-1e-05,0.0,0.0003]
[1776924614970,67.64,78290.05,82.4,-1e-05,0.0,0.00029]
[1776924616673,67.64,78290.05,82.4,-1e-05,0.0,0.00029]
[1776924618001,67.64,78290.75,82.4,-1e-05,0.0,0.00029]
[1776924622018,67.64,78284.34,82.4,-1e-05,0.0,0.0003]
[1776924623026,67.64,78276.98,82.4,-1e-05,0.0,0.00032]
[1776924628061,67.64,78274.66,82.4,-1e-05,0.0,0.00032]
[1776924630078,67.64,78278.18,82.4,-1e-05,0.0,0.00031]
[1776924631085,67.64,78280.23,82.4,-1e-05,0.0,0.00028]
[1776924636120,67.64,78277.41,82.4,-1e-05,0.0,0.00029]
[1776924641155,67.64,78278.42,82.4,-1e-05,0.0,0.00028]
[1776924646190,67.64,78274.61,82.4,-1e-05,0.0,0.00029]
[1776924651224,67.64,78272.09,82.4,-1e-05,0.0,0.0003]
[1776924656260,67.64,78272.36,82.4,-1e-05,0.0,0.0003]
[1776924661295,67.64,78271.54,82.4,-1e-05,0.0,0.0003]
[1776924666331,67.64,78270.91,82.4,-1e-05,0.0,0.0003]
[1776924668345,67.64,78275.33,82.4,-1e-05,0.0,0.00029]
[1776924669352,67.64,78278.51,82.4,-1e-05,0.0,0.00028]
[1776924670359,67.64,78286.51,82.4,-1e-05,0.0,0.00027]
[1776924672373,67.64,78279.3,82.4,-1e-05,0.0,0.00028]
[1776924674387,67.64,78274.87,82.4,-1e-05,0.0,0.00029]
[1776924677407,67.64,78265.18,82.4,-1e-05,0.0,0.00031]
[1776924683450,67.64,78265.81,82.4,-1e-05,0.0,0.00031]
[1776924688484,67.64,78265.08,82.4,-1e-05,0.0,0.00031]
[1776924689492,67.64,78261.53,82.4,-1e-05,0.0,0.00031]
[1776924691506,67.64,78261.11,82.4,-1e-05,0.0,0.00029]
[1776924694527,67.64,78251.01,82.4,-1e-05,0.0,0.0003]
[1776924699564,67.64,78250.21,82.4,-1e-05,0.0,0.00031]
[1776924704599,67.64,78250.49,82.4,-1e-05,0.0,0.0003]
[1776924708628,67.64,78259.08,82.4,-1e-05,0.0,0.00029]
[1776924713663,67.64,78251.15,82.4,-1e-05,0.0,0.0003]
[1776924715678,67.64,78273.97,82.4,-1e-05,0.0,0.00027]
[1776924717691,67.64,78269.62,82.4,-1e-05,0.0,0.00027]
[1776924718698,67.64,78266.76,82.4,-1e-05,0.0,0.00028]
[1776924720712,67.64,78263.36,82.4,-1e-05,0.0,0.00028]
[1776924726754,67.64,78260.59,82.4,-1e-05,0.0,0.00029]
[1776924731789,67.64,78260.56,82.4,-1e-05,0.0,0.00029]
[1776924735817,67.64,78257.7,82.4,-1e-05,0.0,0.00029]
[1776924740852,67.64,78257.44,82.4,-1e-05,0.0,0.00029]
[1776924745887,67.64,78257.6,82.4,-1e-05,0.0,0.00029]
[1776924746894,67.64,78260.62,82.4,-1e-05,0.0,0.00029]
[1776924752936,67.64,78262.12,82.4,-1e-05,0.0,0.00026]
[1776924757971,67.64,78261.1,82.4,-1e-05,0.0,0.00026]
[1776924762000,67.64,78256.6,82.4,-1e-05,0.0,0.00027]
[1776924763007,67.64,78253.75,82.4,-1e-05,0.0,0.00027]
[1776924765025,67.64,78249.98,82.4,-1e-05,0.0,0.00028]
[1776924769053,67.64,78246.84,82.4,-1e-05,0.0,0.00028]
[1776924773081,67.64,78242.66,82.4,-1e-05,0.0,0.00029]
[1776924779123,67.64,78242.73,82.4,-1e-05,0.0,0.00029]
[1776924784158,67.64,78241.53,82.4,-1e-05,0.0,0.00029]
[1776924789193,67.64,78241.38,82.4,-1e-05,0.0,0.00029]
[1776924792215,67.64,78234.18,82.4,-1e-05,0.0,0.00031]
[1776924797250,67.64,78233.25,82.4,-1e-05,0.0,0.00031]
[1776924801277,67.64,78227.8,82.4,-1e-05,0.0,0.00032]
[1776924806312,67.64,78227.58,82.4,-1e-05,0.0,0.00032]
[1776924811348,67.64,78226.0,82.4,-1e-05,0.0,0.00029]
[1776924812355,67.64,78220.56,82.4,-1e-05,0.0,0.0003]
[1776924816383,67.64,78226.45,82.4,-1e-05,0.0,0.00029]
[1776924821418,67.64,78226.7,82.4,-1e-05,0.0,0.00029]
[1776924823432,67.64,78223.68,82.4,-1e-05,0.0,0.00029]
[1776924828467,67.64,78221.67,82.4,-1e-05,0.0,0.0003]
[1776924829473,67.64,78218.77,82.4,-1e-05,0.0,0.0003]
[1776924834510,67.64,78220.45,82.4,-1e-05,0.0,0.0003]
[1776924839544,67.64,78222.46,82.4,-1e-05,0.0,0.0003]
[1776924844581,67.64,78222.72,82.4,-1e-05,0.0,0.0003]
[1776924845587,67.64,78226.2,82.4,-1e-05,0.0,0.00029]
[1776924850623,67.64,78225.12,82.4,-1e-05,0.0,0.00029]
[1776924855657,67.64,78223.89,82.4,-1e-05,0.0,0.00029]
[1776924857670,67.64,78220.17,82.4,-1e-05,0.0,0.0003]
[1776924858678,67.64,78216.79,82.4,-1e-05,0.0,0.00031]
[1776924863713,67.64,78217.29,82.4,-1e-05,0.0,0.00031]
[1776924867741,67.64,78214.16,82.4,-1e-05,0.0,0.00031]
[1776924868748,67.64,78209.55,82.4,-1e-05,0.0,0.00032]
[1776924872776,67.64,78209.18,82.4,-1e-05,0.0,0.00029]
[1776924877812,67.64,78211.45,82.4,-1e-05,0.0,0.00029]
[1776924881840,67.64,78221.46,82.4,-1e-05,0.0,0.00027]
[1776924886874,67.64,78220.13,82.4,-1e-05,0.0,0.00027]
[1776924891910,67.64,78219.76,82.4,-1e-05,0.0,0.00027]
[1776924896945,67.64,78220.64,82.4,-1e-05,0.0,0.00027]
[1776924897951,67.64,78224.78,82.4,-1e-05,0.0,0.00027]
[1776924902987,67.64,78225.31,82.4,-1e-05,0.0,0.00027]
[1776924907015,67.64,78221.74,82.4,-1e-05,0.0,0.00027]
[1776924910037,67.64,78218.23,82.4,-1e-05,0.0,0.00028]
[1776924915072,67.64,78216.04,82.4,-1e-05,0.0,0.00028]
[1776924916079,67.64,78212.96,82.4,-1e-05,0.0,0.00029]
[1776924921115,67.64,78212.78,82.4,-1e-05,0.0,0.00029]
[1776924926148,67.64,78212.7,82.4,-1e-05,0.0,0.00029]
[1776924930178,67.64,78227.51,82.4,-1e-05,0.0,0.00026]
[1776924931185,67.64,78228.91,82.4,0.0,0.0,0.00024]
[1776924932192,67.64,78236.3,82.4,0.0,0.0,0.00023]
[1776924934205,67.64,78239.95,82.4,0.0,0.0,0.00022]
[1776924936219,67.64,78244.99,82.4,0.0,0.0,0.00021]
[1776924938234,67.64,78249.4,82.4,0.0,0.0,0.00021]
[1776924941255,67.64,78259.64,82.4,0.0,0.0,0.0002]
[1776924943268,67.64,78263.44,82.4,0.0,0.0,0.00019]
[1776924945283,67.64,78268.43,82.4,0.0,0.0,0.00019]
[1776924946289,67.64,78272.05,82.4,0.0,0.0,0.00018]
[1776924950318,67.64,78268.44,82.4,0.0,0.0,0.00019]
[1776924951325,67.64,78259.75,82.4,0.0,0.0,0.0002]
[1776924956360,67.64,78261.5,82.4,0.0,0.0,0.00019]
[1776924961396,67.64,78261.75,82.4,0.0,0.0,0.00019]
[1776924966430,67.64,78263.6,82.4,0.0,0.0,0.00019]
[1776924970459,67.64,78267.99,82.4,0.0,0.0,0.00019]
[1776924973480,67.64,78271.49,82.4,0.0,0.0,0.00018]
[1776924978515,67.64,78274.62,82.4,0.0,0.0,0.00018]
[1776924981536,67.64,78271.44,82.4,0.0,0.0,0.00018]
[1776924983550,67.64,78264.28,82.4,0.0,0.0,0.00019]
[1776924988585,67.64,78261.56,82.4,0.0,0.0,0.00019]
[1776924991605,67.64,78266.96,82.4,0.0,0.0,0.00017]
[1776924996642,67.64,78266.25,82.4,0.0,0.0,0.00017]
[1776925001677,67.64,78266.65,82.4,0.0,0.0,0.00017]
[1776925006715,67.64,78266.71,82.4,0.0,0.0,0.00017]
[1776925011751,67.64,78261.91,82.4,0.0,0.0,0.00017]
[1776925016786,67.64,78262.5,82.4,0.0,0.0,0.00017]
[1776925021822,67.64,78261.79,82.4,0.0,0.0,0.00017]
[1776925023836,67.64,78249.59,82.4,0.0,0.0,0.00019]
[1776925028871,67.64,78247.51,82.4,0.0,0.0,0.00019]
[1776925029878,67.64,78244.22,82.4,0.0,0.0,0.00019]
[1776925030886,67.64,78251.8,82.4,0.0,0.0,0.00019]
[1776925031893,67.64,78264.71,82.4,0.0,0.0,0.00017]
[1776925033907,67.64,78257.9,82.4,0.0,0.0,0.00018]
[1776925035921,67.64,78261.23,82.4,0.0,0.0,0.00018]
[1776925036928,67.64,78265.36,82.4,0.0,0.0,0.00017]
[1776925039949,67.64,78268.21,82.4,0.0,0.0,0.00017]
[1776925040955,67.64,78264.12,82.4,0.0,0.0,0.00017]
[1776925045991,67.64,78257.52,82.4,0.0,0.0,0.00018]
[1776925050019,67.64,78261.92,82.4,0.0,0.0,0.00017]
[1776925051026,67.64,78264.65,82.4,0.0,0.0,0.00015]
[1776925056060,67.64,78265.39,82.4,0.0,0.0,0.00015]
[1776925061096,67.64,78267.21,82.4,0.0,0.0,0.00015]
[1776925063110,67.64,78273.4,82.4,0.0,0.0,0.00015]
[1776925064116,67.64,78277.3,82.4,0.0,0.0,0.00014]
[1776925065124,67.64,78273.67,82.4,0.0,0.0,0.00015]
[1776925067138,67.64,78270.23,82.4,0.0,0.0,0.00015]
[1776925068145,67.64,78266.99,82.4,0.0,0.0,0.00015]
[1776925073180,67.64,78270.69,82.4,0.0,0.0,0.00015]
[1776925076201,67.64,78274.48,82.4,0.0,0.0,0.00015]
[1776925078215,67.64,78271.21,82.4,0.0,0.0,0.00015]
[1776925081271,67.64,78266.36,82.4,0.0,0.0,0.00015]
[1776925082278,67.64,78261.11,82.4,0.0,0.0,0.00016]
[1776925087313,67.64,78259.29,82.4,0.0,0.0,0.00016]
[1776925090334,67.64,78262.1,82.4,0.0,0.0,0.00016]
[1776925095371,67.64,78261.25,82.4,0.0,0.0,0.00016]
[1776925100406,67.64,78258.87,82.4,0.0,0.0,0.00016]
[1776925105441,67.64,78260.39,82.4,0.0,0.0,0.00016]
[1776925110475,67.64,78260.09,82.4,0.0,0.0,0.00016]
[1776925111483,67.64,78258.54,82.4,0.0,0.0,0.00014]
[1776925116518,67.64,78258.42,82.4,0.0,0.0,0.00014]
[1776925121553,67.64,78260.34,82.4,0.0,0.0,0.00014]
[1776925126588,67.64,78259.95,82.4,0.0,0.0,0.00014]
[1776925131626,67.64,78261.15,82.4,0.0,0.0,0.00014]
[1776925136659,67.64,78260.23,82.4,0.0,0.0,0.00014]
[1776925141694,67.64,78260.03,82.4,0.0,0.0,0.00014]
[1776925146729,67.64,78260.31,82.4,0.0,0.0,0.00014]
[1776925151764,67.64,78260.44,82.4,0.0,0.0,0.00014]
[1776925156799,67.64,78259.24,82.4,0.0,0.0,0.00014]
[1776925161835,67.64,78264.1,82.4,0.0,0.0,0.00014]
[1776925166870,67.64,78263.73,82.4,0.0,0.0,0.00014]
[1776925171905,67.64,78260.6,82.4,0.0,0.0,0.00013]
[1776925176939,67.64,78260.67,82.4,0.0,0.0,0.00013]
[1776925181975,67.64,78265.85,82.4,0.0,0.0,0.00012]
[1776925182982,67.64,78268.98,82.4,0.0,0.0,0.00012]
[1776925188017,67.64,78266.65,82.4,0.0,0.0,0.00012]
[1776925193053,67.64,78267.74,82.4,0.0,0.0,0.00012]
[1776925196038,67.64,78268.93,82.4,0.0,0.0,0.00012]
[1776925196076,67.64,78247.7,82.4,0.0,0.0,0.00014]
[1776925196927,67.64,78247.7,82.4,0.0,0.0,0.00014]
[1776925197085,67.64,78208.64,82.4,0.0,0.0,0.00018]
[1776925198089,67.64,78201.21,82.4,0.0,0.0,0.00018]
[1776925201110,67.64,78187.11,82.4,0.0,0.0,0.0002]
[1776925203124,67.64,78192.12,82.4,0.0,0.0,0.0002]
[1776925204131,67.64,78199.83,82.4,0.0,0.0,0.00019]
[1776925205138,67.64,78215.53,82.4,0.0,0.0,0.00017]
[1776925206152,67.64,78231.18,82.4,0.0,0.0,0.00015]
[1776925207512,67.64,78244.15,82.4,0.0,0.0,0.00014]
[1776925211185,67.64,78237.55,82.4,0.0,0.0,0.00015]
[1776925213199,67.64,78233.76,82.4,0.0,0.0,0.00015]
[1776925214206,67.64,78224.82,82.4,0.0,0.0,0.00016]
[1776925216219,67.64,78228.6,82.4,0.0,0.0,0.00016]
[1776925217227,67.64,78225.67,82.4,0.0,0.0,0.00016]
[1776925222262,67.64,78226.33,82.4,0.0,0.0,0.00016]
[1776925224276,67.64,78223.3,82.4,0.0,0.0,0.00016]
[1776925227297,67.64,78220.13,82.4,0.0,0.0,0.00016]
[1776925231325,67.64,78225.83,82.4,0.0,0.0,0.00014]
[1776925237367,67.64,78227.48,82.4,0.0,0.0,0.00014]
[1776925242402,67.64,78229.02,82.4,0.0,0.0,0.00014]
[1776925247437,67.64,78223.78,82.4,0.0,0.0,0.00014]
[1776925252472,67.64,78222.05,82.4,0.0,0.0,0.00015]
[1776925257506,67.64,78222.69,82.4,0.0,0.0,0.00015]
[1776925262542,67.64,78221.39,82.4,0.0,0.0,0.00015]
[1776925267577,67.64,78220.56,82.4,0.0,0.0,0.00015]
[1776925272612,67.64,78219.53,82.4,0.0,0.0,0.00015]
[1776925278655,67.64,78220.38,82.4,0.0,0.0,0.00015]
[1776925283690,67.64,78220.46,82.4,0.0,0.0,0.00015]
[1776925288725,67.64,78218.94,82.4,0.0,0.0,0.00015]
[1776925291746,67.64,78220.69,82.4,0.0,0.0,0.00013]
[1776925296781,67.64,78218.87,82.4,0.0,0.0,0.00013]
[1776925300809,67.64,78211.59,82.4,0.0,0.0,0.00014]
[1776925305843,67.64,78203.97,82.4,0.0,0.0,0.00015]
[1776925307858,67.64,78210.29,82.4,0.0,0.0,0.00014]
[1776925310878,67.64,78206.48,82.4,0.0,0.0,0.00014]
[1776925313900,67.64,78217.32,82.4,0.0,0.0,0.00013]
[1776925318937,67.64,78218.97,82.4,0.0,0.0,0.00013]
[1776925320951,67.64,78225.69,82.4,0.0,0.0,0.00013]
[1776925321960,67.64,78235.2,82.4,0.0,0.0,0.00012]
[1776925323974,67.64,78238.77,82.4,0.0,0.0,0.00012]
[1776925326995,67.64,78242.98,82.4,0.0,0.0,0.00011]
[1776925328008,67.64,78245.87,82.4,0.0,0.0,0.00011]
[1776925329009,67.64,78261.79,82.4,0.0,0.0,0.0001]
[1776925331023,67.64,78266.39,82.4,0.0,0.0,0.0001]
[1776925334044,67.64,78255.23,82.4,0.0,0.0,0.00011]
[1776925339079,67.64,78253.87,82.4,0.0,0.0,0.00011]
[1776925342100,67.64,78262.43,82.4,0.0,0.0,0.0001]
[1776925343107,67.64,78259.62,82.4,0.0,0.0,0.0001]
[1776925345121,67.64,78254.73,82.4,0.0,0.0,0.00011]
[1776925348142,67.64,78242.03,82.4,0.0,0.0,0.00012]
[1776925350156,67.64,78236.12,82.4,0.0,0.0,0.00012]
[1776925351163,67.64,78236.42,82.4,0.0,0.0,0.00011]
[1776925356197,67.64,78236.12,82.4,0.0,0.0,0.00011]
[1776925361233,67.64,78236.52,82.4,0.0,0.0,0.00011]
[1776925366268,67.64,78242.05,82.4,0.0,0.0,0.0001]
[1776925367275,67.64,78248.87,82.4,0.0,0.0,0.0001]
[1776925368281,67.64,78243.44,82.4,0.0,0.0,0.0001]
[1776925373317,67.64,78240.81,82.4,0.0,0.0,0.0001]
[1776925375331,67.64,78238.11,82.4,0.0,0.0,0.00011]
[1776925380366,67.64,78239.0,82.4,0.0,0.0,0.00011]
[1776925385402,67.64,78240.11,82.4,0.0,0.0,0.0001]
[1776925385972,67.64,78240.11,82.4,0.0,0.0,0.0001]
[1776925386305,67.64,78240.11,82.4,0.0,0.0,0.0001]
[1776925386421,67.64,78294.15,82.4,0.0,0.0,7e-05]
[1776925387137,67.64,78294.15,82.4,0.0,0.0,7e-05]
[1776925387695,67.64,78320.08,82.4,0.0,0.0,6e-05]
[1776925391453,67.64,78313.78,82.4,0.0,0.0,6e-05]
[1776925392460,67.64,78318.97,82.4,0.0,0.0,6e-05]
[1776925393467,67.64,78322.53,82.4,0.0,0.0,6e-05]
[1776925394474,67.64,78330.02,82.4,0.0,0.0,6e-05]
[1776925395481,67.64,78335.12,82.4,0.0,0.0,6e-05]
[1776925400516,67.64,78333.4,82.4,0.0,0.0,6e-05]
[1776925401066,67.64,78333.4,82.4,0.0,0.0,6e-05]
[1776925402530,67.64,78330.15,82.4,0.0,0.0,6e-05]
[1776925402880,67.64,78330.15,82.4,0.0,0.0,6e-05]
[1776925403540,67.64,78322.24,82.4,0.0,0.0,6e-05]
[1776925404544,67.64,78316.57,82.4,0.0,0.0,6e-05]
[1776925407565,67.64,78321.34,82.4,0.0,0.0,6e-05]
[1776925411593,67.64,78319.49,82.4,0.0,0.0,6e-05]
[1776925412600,67.64,78316.48,82.4,0.0,0.0,6e-05]
[1776925413607,67.64,78307.85,82.4,0.0,0.0,6e-05]
[1776925415620,67.64,78302.93,82.4,0.0,0.0,6e-05]
[1776925416631,67.64,78326.51,82.4,0.0,0.0,5e-05]
[1776925417642,67.64,78333.81,82.4,0.0,0.0,5e-05]
[1776925422679,67.64,78330.25,82.4,0.0,0.0,5e-05]
[1776925427714,67.64,78329.07,82.4,0.0,0.0,5e-05]
[1776925427788,67.64,78329.07,82.4,0.0,0.0,5e-05]
[1776925430735,67.64,78342.14,82.4,0.0,0.0,5e-05]
[1776925435772,67.64,78345.16,82.4,0.0,0.0,5e-05]
[1776925436297,67.64,78345.16,82.4,0.0,0.0,5e-05]
[1776925436779,67.64,78354.97,82.4,0.0,0.0,4e-05]
[1776925437785,67.64,78360.28,82.4,0.0,0.0,4e-05]
[1776925438793,67.64,78357.15,82.4,0.0,0.0,4e-05]
[1776925439799,67.64,78350.92,82.4,0.0,0.0,4e-05]
[1776925442822,67.64,78354.73,82.4,0.0,0.0,4e-05]
[1776925443829,67.64,78360.6,82.4,0.0,0.0,4e-05]
[1776925444836,67.64,78357.37,82.4,0.0,0.0,4e-05]
[1776925449879,67.64,78359.04,82.4,0.0,0.0,4e-05]
[1776925451894,67.64,78350.43,82.4,0.0,0.0,5e-05]
[1776925455923,67.64,78346.72,82.4,0.0,0.0,5e-05]
[1776925460957,67.64,78348.03,82.4,0.0,0.0,5e-05]
[1776925465993,67.64,78340.95,82.4,0.0,0.0,5e-05]
[1776925467000,67.64,78334.95,82.4,0.0,0.0,5e-05]
[1776925471030,67.64,78335.85,82.4,0.0,0.0,4e-05]
[1776925476065,67.64,78335.01,82.4,0.0,0.0,4e-05]
[1776925481100,67.64,78335.72,82.4,0.0,0.0,4e-05]
[1776925486135,67.64,78334.65,82.4,0.0,0.0,4e-05]
[1776925491169,67.64,78335.74,82.4,0.0,0.0,4e-05]
[1776925496204,67.64,78332.93,82.4,0.0,0.0,4e-05]
[1776925501240,67.64,78333.36,82.4,0.0,0.0,4e-05]
[1776925506275,67.64,78333.49,82.4,0.0,0.0,4e-05]
[1776925511310,67.64,78334.88,82.4,0.0,0.0,4e-05]
[1776925516345,67.64,78334.83,82.4,0.0,0.0,4e-05]
[1776925521380,67.64,78335.57,82.4,0.0,0.0,4e-05]
[1776925523729,67.64,78334.58,82.4,0.0,0.0,4e-05]
[1776925524321,67.64,78334.58,82.4,0.0,0.0,4e-05]
[1776925524355,67.64,78334.58,82.4,0.0,0.0,4e-05]
[1776925530444,67.64,78333.79,82.4,0.0,0.0,4e-05]
[1776925531452,67.64,78334.48,82.4,0.0,0.0,4e-05]
[1776925536485,67.64,78333.67,82.4,0.0,0.0,4e-05]
[1776925541520,67.64,78333.55,82.4,0.0,0.0,4e-05]
[1776925546556,67.64,78326.12,82.4,0.0,0.0,4e-05]
[1776925547563,67.64,78320.33,82.4,0.0,0.0,4e-05]
[1776925552598,67.64,78321.8,82.4,0.0,0.0,4e-05]
[1776925557633,67.64,78317.07,82.4,0.0,0.0,4e-05]
[1776925562668,67.64,78316.92,82.4,0.0,0.0,4e-05]
[1776925565689,67.64,78307.96,82.4,0.0,0.0,5e-05]
[1776925570724,67.64,78305.85,82.4,0.0,0.0,5e-05]
[1776925575759,67.64,78307.19,82.4,0.0,0.0,5e-05]
[1776925578779,67.64,78314.8,82.4,0.0,0.0,4e-05]
[1776925581801,67.64,78317.76,82.4,0.0,0.0,4e-05]
[1776925586836,67.64,78325.56,82.4,0.0,0.0,4e-05]
[1776925590864,67.64,78336.88,82.4,0.0,0.0,4e-05]
[1776925591871,67.64,78337.88,82.4,0.0,0.0,3e-05]
[1776925593885,67.64,78342.47,82.4,0.0,0.0,3e-05]
[1776925596906,67.64,78346.54,82.4,0.0,0.0,3e-05]
[1776925597913,67.64,78349.58,82.4,0.0,0.0,3e-05]
[1776925602948,67.64,78350.29,82.4,0.0,0.0,3e-05]
[1776925607983,67.64,78349.71,82.4,0.0,0.0,3e-05]
[1776925613018,67.64,78348.29,82.4,0.0,0.0,3e-05]
[1776925618053,67.64,78347.89,82.4,0.0,0.0,3e-05]
[1776925623088,67.64,78348.19,82.4,0.0,0.0,3e-05]
[1776925628122,67.64,78347.8,82.4,0.0,0.0,3e-05]
[1776925633158,67.64,78348.09,82.4,0.0,0.0,3e-05]
[1776925638192,67.64,78347.27,82.4,0.0,0.0,3e-05]
[1776925641216,67.64,78332.89,82.4,0.0,0.0,3e-05]
[1776925646251,67.64,78335.22,82.4,0.0,0.0,3e-05]
[1776925651286,67.64,78333.99,82.4,0.0,0.0,3e-05]
[1776925654307,67.64,78330.51,82.4,0.0,0.0,3e-05]
[1776925655314,67.64,78327.46,82.4,0.0,0.0,3e-05]
[1776925660349,67.64,78328.96,82.4,0.0,0.0,3e-05]
[1776925665384,67.64,78328.63,82.4,0.0,0.0,3e-05]
[1776925667398,67.64,78324.11,82.4,0.0,0.0,3e-05]
[1776925671426,67.64,78315.59,82.4,0.0,0.0,3e-05]
[1776925676461,67.64,78316.49,82.4,0.0,0.0,3e-05]
[1776925681495,67.64,78316.33,82.4,0.0,0.0,3e-05]
[1776925686531,67.64,78317.87,82.4,0.0,0.0,3e-05]
[1776925688545,67.64,78321.7,82.4,0.0,0.0,3e-05]
[1776925690559,67.64,78322.07,82.4,0.0,0.0,3e-05]
[1776925693580,67.64,78322.97,82.4,0.0,0.0,3e-05]
[1776925698616,67.64,78325.0,82.4,0.0,0.0,3e-05]
[1776925703650,67.64,78322.55,82.4,0.0,0.0,3e-05]
[1776925708686,67.64,78324.54,82.4,0.0,0.0,3e-05]
[1776925711707,67.64,78324.2,82.4,0.0,0.0,3e-05]
[1776925716742,67.64,78320.25,82.4,0.0,0.0,3e-05]
[1776925721776,67.64,78318.23,82.4,0.0,0.0,3e-05]
[1776925723791,67.64,78314.46,82.4,0.0,0.0,3e-05]
[1776925728826,67.64,78314.34,82.4,0.0,0.0,3e-05]
[1776925733860,67.64,78315.03,82.4,0.0,0.0,3e-05]
[1776925738896,67.64,78315.37,82.4,0.0,0.0,3e-05]
[1776925743931,67.64,78314.84,82.4,0.0,0.0,3e-05]
[1776925748971,67.64,78314.72,82.4,0.0,0.0,3e-05]
[1776925751993,67.64,78323.76,82.4,0.0,0.0,3e-05]
[1776925752999,67.64,78327.6,82.4,0.0,0.0,3e-05]
[1776925754007,67.64,78324.75,82.4,0.0,0.0,3e-05]
[1776925759042,67.64,78326.47,82.4,0.0,0.0,3e-05]
[1776925764077,67.64,78327.2,82.4,0.0,0.0,3e-05]
[1776925769113,67.64,78324.89,82.4,0.0,0.0,3e-05]
[1776925771127,67.64,78324.68,82.4,0.0,0.0,2e-05]
[1776925776162,67.64,78325.84,82.4,0.0,0.0,2e-05]
[1776925781197,67.64,78323.54,82.4,0.0,0.0,2e-05]
[1776925782204,67.64,78320.57,82.4,0.0,0.0,3e-05]
[1776925787239,67.64,78320.24,82.4,0.0,0.0,3e-05]
[1776925792274,67.64,78318.91,82.4,0.0,0.0,3e-05]
[1776925797309,67.64,78319.19,82.4,0.0,0.0,3e-05]
[1776925798316,67.64,78308.61,82.4,0.0,0.0,3e-05]
[1776925801337,67.64,78299.98,82.4,0.0,0.0,3e-05]
[1776925805365,67.64,78316.25,82.4,0.0,0.0,3e-05]
[1776925810402,67.64,78316.78,82.4,0.0,0.0,3e-05]
[1776925815436,67.64,78314.96,82.4,0.0,0.0,3e-05]
[1776925820471,67.64,78315.18,82.4,0.0,0.0,3e-05]
[1776925826514,67.64,78315.53,82.4,0.0,0.0,3e-05]
[1776925831549,67.64,78320.29,82.4,0.0,0.0,2e-05]
[1776925836584,67.64,78321.72,82.4,0.0,0.0,2e-05]
[1776925841619,67.64,78322.41,82.4,0.0,0.0,2e-05]
[1776925846654,67.64,78321.92,82.4,0.0,0.0,2e-05]
[1776925851689,67.64,78321.33,82.4,0.0,0.0,2e-05]
[1776925856724,67.64,78322.56,82.4,0.0,0.0,2e-05]
[1776925858739,67.64,78328.64,82.4,0.0,0.0,2e-05]
[1776925861762,67.64,78344.68,82.4,0.0,0.0,2e-05]
[1776925866797,67.64,78345.88,82.4,0.0,0.0,2e-05]
[1776925871832,67.64,78343.41,82.4,0.0,0.0,2e-05]
[1776925876866,67.64,78348.07,82.4,0.0,0.0,2e-05]
[1776925881902,67.64,78347.88,82.4,0.0,0.0,2e-05]
[1776925886939,67.64,78350.21,82.4,0.0,0.0,2e-05]
[1776925889960,67.64,78356.99,82.4,0.0,0.0,2e-05]
[1776925890967,67.64,78362.6,82.4,0.0,0.0,2e-05]
[1776925891974,67.64,78364.65,82.4,0.0,0.0,1e-05]
[1776925897009,67.64,78365.44,82.4,0.0,0.0,1e-05]
[1776925902044,67.64,78364.92,82.4,0.0,0.0,1e-05]
[1776925907078,67.64,78362.52,82.4,0.0,0.0,1e-05]
[1776925912114,67.64,78361.75,82.4,0.0,0.0,1e-05]
[1776925914128,67.64,78359.06,82.4,0.0,0.0,1e-05]
[1776925920170,67.64,78358.93,82.4,0.0,0.0,1e-05]
[1776925925204,67.64,78360.79,82.4,0.0,0.0,1e-05]
[1776925928226,67.64,78365.26,82.4,0.0,0.0,1e-05]
[1776925933262,67.64,78365.75,82.4,0.0,0.0,1e-05]
[1776925938296,67.64,78365.31,82.4,0.0,0.0,1e-05]
[1776925943334,67.64,78362.29,82.4,0.0,0.0,1e-05]
[1776925948367,67.64,78360.35,82.4,0.0,0.0,1e-05]
[1776925951389,67.64,78360.81,82.4,0.0,0.0,1e-05]
[1776925956424,67.64,78359.91,82.4,0.0,0.0,1e-05]
[1776925961459,67.64,78361.2,82.4,0.0,0.0,1e-05]
[1776925966494,67.64,78361.05,82.4,0.0,0.0,1e-05]
[1776925971529,67.64,78360.46,82.4,0.0,0.0,1e-05]
[1776925976567,67.64,78359.8,82.4,0.0,0.0,1e-05]
[1776925981602,67.64,78360.89,82.4,0.0,0.0,1e-05]
[1776925986637,67.64,78360.72,82.4,0.0,0.0,1e-05]
[1776925991673,67.64,78359.81,82.4,0.0,0.0,1e-05]
[1776925993686,67.64,78355.47,82.4,0.0,0.0,1e-05]
[1776925995701,67.64,78352.42,82.4,0.0,0.0,1e-05]
[1776925997715,67.64,78348.76,82.4,0.0,0.0,1e-05]
[1776925998721,67.64,78345.5,82.4,0.0,0.0,1e-05]
[1776926000736,67.64,78334.3,82.4,0.0,0.0,1e-05]
[1776926002750,67.64,78330.58,82.4,0.0,0.0,2e-05]
[1776926003757,67.64,78327.38,82.4,0.0,0.0,2e-05]
[1776926008792,67.64,78330.81,82.4,0.0,0.0,2e-05]
[1776926009798,67.64,78336.36,82.4,0.0,0.0,1e-05]
[1776926011813,67.64,78336.61,82.4,0.0,0.0,1e-05]
[1776926017856,67.64,78335.72,82.4,0.0,0.0,1e-05]
[1776926019869,67.64,78330.77,82.4,0.0,0.0,1e-05]
[1776926020877,67.64,78326.22,82.4,0.0,0.0,1e-05]
[1776926025911,67.64,78326.24,82.4,0.0,0.0,1e-05]
[1776926030947,67.64,78326.0,82.4,0.0,0.0,1e-05]
[1776926034975,67.64,78330.35,82.4,0.0,0.0,1e-05]
[1776926040013,67.64,78330.03,82.4,0.0,0.0,1e-05]
[1776926045046,67.64,78331.3,82.4,0.0,0.0,1e-05]
[1776926050082,67.64,78330.88,82.4,0.0,0.0,1e-05]
[1776926055117,67.64,78330.96,82.4,0.0,0.0,1e-05]
[1776926057131,67.64,78337.17,82.4,0.0,0.0,1e-05]
[1776926062166,67.64,78337.2,82.4,0.0,0.0,1e-05]
[1776926067201,67.64,78338.16,82.4,0.0,0.0,1e-05]
[1776926071229,67.64,78338.62,82.4,0.0,0.0,1e-05]
[1776926076264,67.64,78339.13,82.4,0.0,0.0,1e-05]
[1776926082306,67.64,78337.97,82.4,0.0,0.0,1e-05]
[1776926085326,67.64,78334.5,82.4,0.0,0.0,1e-05]
[1776926087341,67.64,78324.22,82.4,0.0,0.0,1e-05]
[1776926089355,67.64,78310.81,82.4,0.0,0.0,1e-05]
[1776926090362,67.64,78303.67,82.4,0.0,0.0,1e-05]
[1776926095397,67.64,78300.89,82.4,0.0,0.0,1e-05]
[1776926100431,67.64,78301.21,82.4,0.0,0.0,1e-05]
[1776926102445,67.64,78297.71,82.4,0.0,0.0,1e-05]
[1776926105467,67.64,78292.96,82.4,0.0,0.0,1e-05]
[1776926106474,67.64,78281.68,82.4,0.0,0.0,2e-05]
[1776926110504,67.64,78271.84,82.4,0.0,0.0,2e-05]
[1776926111511,67.64,78263.6,82.4,0.0,0.0,2e-05]
[1776926112518,67.64,78260.63,82.4,0.0,0.0,2e-05]
[1776926113524,67.64,78265.52,82.4,0.0,0.0,2e-05]
[1776926115539,67.64,78268.06,82.4,0.0,0.0,2e-05]
[1776926120574,67.64,78270.24,82.4,0.0,0.0,2e-05]
[1776926121581,67.64,78274.29,82.4,0.0,0.0,2e-05]
[1776926126618,67.64,78273.52,82.4,0.0,0.0,2e-05]
[1776926131652,67.64,78272.85,82.4,0.0,0.0,1e-05]
[1776926136689,67.64,78273.12,82.4,0.0,0.0,1e-05]
[1776926139708,67.64,78268.4,82.4,0.0,0.0,2e-05]
[1776926144743,67.64,78269.57,82.4,0.0,0.0,2e-05]
[1776926145750,67.64,78265.75,82.4,0.0,0.0,2e-05]
[1776926149777,67.64,78270.17,82.4,0.0,0.0,2e-05]
[1776926151792,67.64,78278.86,82.4,0.0,0.0,1e-05]
[1776926152799,67.64,78287.45,82.4,0.0,0.0,1e-05]
[1776926157834,67.64,78285.26,82.4,0.0,0.0,1e-05]
[1776926162869,67.64,78285.13,82.4,0.0,0.0,1e-05]
[1776926167904,67.64,78284.67,82.4,0.0,0.0,1e-05]
[1776926171932,67.64,78282.01,82.4,0.0,0.0,1e-05]
[1776926176967,67.64,78281.72,82.4,0.0,0.0,1e-05]
[1776926182002,67.64,78281.91,82.4,0.0,0.0,1e-05]
[1776926183009,67.64,78278.82,82.4,0.0,0.0,1e-05]
[1776926184016,67.64,78267.27,82.4,0.0,0.0,2e-05]
[1776926186031,67.64,78264.2,82.4,0.0,0.0,2e-05]
[1776926191066,67.64,78262.76,82.4,0.0,0.0,1e-05]
[1776926196101,67.64,78263.51,82.4,0.0,0.0,1e-05]
[1776926201139,67.64,78262.29,82.4,0.0,0.0,1e-05]
[1776926206175,67.64,78261.4,82.4,0.0,0.0,1e-05]
[1776926211209,67.64,78260.62,82.4,0.0,0.0,1e-05]
[1776926213223,67.64,78263.28,82.4,0.0,0.0,1e-05]
[1776926215238,67.64,78269.2,82.4,0.0,0.0,1e-05]
[1776926221280,67.64,78268.82,82.4,0.0,0.0,1e-05]
[1776926225308,67.64,78274.38,82.4,0.0,0.0,1e-05]
[1776926227322,67.64,78278.56,82.4,0.0,0.0,1e-05]
[1776926232356,67.64,78279.25,82.4,0.0,0.0,1e-05]
[1776926237392,67.64,78279.81,82.4,0.0,0.0,1e-05]
[1776926242427,67.64,78279.73,82.4,0.0,0.0,1e-05]
[1776926244441,67.64,78276.61,82.4,0.0,0.0,1e-05]
[1776926245448,67.64,78272.83,82.4,0.0,0.0,1e-05]
[1776926250484,67.64,78263.55,82.4,0.0,0.0,1e-05]
[1776926251491,67.64,78260.0,82.4,0.0,0.0,1e-05]
[1776926252497,67.64,78262.57,82.4,0.0,0.0,1e-05]
[1776926257533,67.64,78262.43,82.4,0.0,0.0,1e-05]
[1776926262568,67.64,78262.88,82.4,0.0,0.0,1e-05]
[1776926265589,67.64,78257.54,82.4,0.0,0.0,1e-05]
[1776926266597,67.64,78260.46,82.4,0.0,0.0,1e-05]
[1776926271631,67.64,78262.64,82.4,0.0,0.0,1e-05]
[1776926276667,67.64,78262.74,82.4,0.0,0.0,1e-05]
[1776926280695,67.64,78266.34,82.4,0.0,0.0,1e-05]
[1776926284725,67.64,78262.62,82.4,0.0,0.0,1e-05]
[1776926289759,67.64,78261.75,82.4,0.0,0.0,1e-05]
[1776926294794,67.64,78261.79,82.4,0.0,0.0,1e-05]
[1776926296809,67.64,78256.16,82.4,0.0,0.0,1e-05]
[1776926299830,67.64,78258.81,82.4,0.0,0.0,1e-05]
[1776926303858,67.64,78255.31,82.4,0.0,0.0,1e-05]
[1776926306879,67.64,78258.62,82.4,0.0,0.0,1e-05]
[1776926308892,67.64,78272.29,82.4,0.0,0.0,1e-05]
[1776926309900,67.64,78275.39,82.4,0.0,0.0,1e-05]
[1776926311913,67.64,78276.61,82.4,0.0,0.0,1e-05]
[1776926313927,67.64,78270.83,82.4,0.0,0.0,1e-05]
[1776926315942,67.64,78273.61,82.4,0.0,0.0,1e-05]
[1776926320977,67.64,78273.56,82.4,0.0,0.0,1e-05]
[1776926325008,67.64,78268.69,82.4,0.0,0.0,1e-05]
[1776926330040,67.64,78271.21,82.4,0.0,0.0,1e-05]
[1776926335076,67.64,78273.18,82.4,0.0,0.0,1e-05]
[1776926341119,67.64,78273.62,82.4,0.0,0.0,1e-05]
[1776926345146,67.64,78269.04,82.4,0.0,0.0,1e-05]
[1776926350182,67.64,78268.86,82.4,0.0,0.0,1e-05]
[1776926355217,67.64,78270.32,82.4,0.0,0.0,1e-05]
[1776926357231,67.64,78267.03,82.4,0.0,0.0,1e-05]
[1776926362266,67.64,78266.26,82.4,0.0,0.0,1e-05]
[1776926367302,67.64,78265.86,82.4,0.0,0.0,1e-05]
[1776926371330,67.64,78265.48,82.4,0.0,0.0,1e-05]
[1776926376365,67.64,78257.79,82.4,0.0,0.0,1e-05]
[1776926379386,67.64,78254.2,82.4,0.0,0.0,1e-05]
[1776926384422,67.64,78252.4,82.4,0.0,0.0,1e-05]
[1776926386436,67.64,78249.32,82.4,0.0,0.0,1e-05]
[1776926391471,67.64,78248.61,82.4,0.0,0.0,1e-05]
[1776926395500,67.64,78245.35,82.4,0.0,0.0,1e-05]
[1776926399528,67.64,78248.06,82.4,0.0,0.0,1e-05]
[1776926402548,67.64,78244.47,82.4,0.0,0.0,1e-05]
[1776926406577,67.64,78248.76,82.4,0.0,0.0,1e-05]
[1776926411611,67.64,78248.36,82.4,0.0,0.0,1e-05]
[1776926417654,67.64,78248.23,82.4,0.0,0.0,1e-05]
[1776926422689,67.64,78249.26,82.4,0.0,0.0,1e-05]
[1776926427724,67.64,78254.12,82.4,0.0,0.0,1e-05]
[1776926431752,67.64,78255.54,82.4,0.0,0.0,1e-05]
[1776926436787,67.64,78256.01,82.4,0.0,0.0,1e-05]
[1776926438801,67.64,78247.5,82.4,0.0,0.0,1e-05]
[1776926443836,67.64,78249.28,82.4,0.0,0.0,1e-05]
[1776926448871,67.64,78249.74,82.4,0.0,0.0,1e-05]
[1776926453906,67.64,78251.01,82.4,0.0,0.0,1e-05]
[1776926459947,67.64,78249.13,82.4,0.0,0.0,1e-05]
[1776926463976,67.64,78245.46,82.4,0.0,0.0,1e-05]
[1776926469011,67.64,78245.92,82.4,0.0,0.0,1e-05]
[1776926474046,67.64,78244.48,82.4,0.0,0.0,1e-05]
[1776926475053,67.64,78242.04,82.4,0.0,0.0,1e-05]
[1776926479081,67.64,78245.01,82.4,0.0,0.0,1e-05]
[1776926484116,67.64,78246.73,82.4,0.0,0.0,1e-05]
[1776926488144,67.64,78244.18,82.4,0.0,0.0,1e-05]
[1776926492172,67.64,78244.05,82.4,0.0,0.0,1e-05]
[1776926494186,67.64,78241.35,82.4,0.0,0.0,1e-05]
[1776926499221,67.64,78238.98,82.4,0.0,0.0,1e-05]
[1776926504259,67.64,78238.99,82.4,0.0,0.0,1e-05]
[1776926509293,67.64,78238.81,82.4,0.0,0.0,1e-05]
[1776926515336,67.64,78237.78,82.4,0.0,0.0,1e-05]
[1776926520371,67.64,78237.4,82.4,0.0,0.0,1e-05]
[1776926525406,67.64,78234.56,82.4,0.0,0.0,1e-05]
[1776926530441,67.64,78238.42,82.4,0.0,0.0,1e-05]
[1776926535476,67.64,78237.32,82.4,0.0,0.0,1e-05]
[1776926540511,67.64,78236.11,82.4,0.0,0.0,1e-05]
[1776926545547,67.64,78236.86,82.4,0.0,0.0,1e-05]
[1776926551588,67.64,78235.34,82.4,0.0,0.0,1e-05]
[1776926556623,67.64,78235.45,82.4,0.0,0.0,1e-05]
[1776926563672,67.64,78235.39,82.4,0.0,0.0,1e-05]
[1776926568707,67.64,78234.8,82.4,0.0,0.0,1e-05]
[1776926574749,67.64,78234.37,82.4,0.0,0.0,1e-05]
[1776926579785,67.64,78234.0,82.4,0.0,0.0,1e-05]
[1776926584820,67.64,78234.3,82.4,0.0,0.0,1e-05]
[1776926589897,67.64,78234.21,82.4,0.0,0.0,1e-05]
[1776926590862,67.64,78218.76,82.4,0.0,0.0,1e-05]
[1776926591869,67.64,78214.02,82.4,0.0,0.0,1e-05]
[1776926596904,67.64,78213.42,82.4,0.0,0.0,1e-05]
[1776926601946,67.64,78212.83,82.4,0.0,0.0,1e-05]
[1776926604967,67.64,78217.55,82.4,0.0,0.0,1e-05]
[1776926607988,67.64,78213.93,82.4,0.0,0.0,1e-05]
[1776926611009,67.64,78212.98,82.4,0.0,0.0,1e-05]
[1776926613024,67.64,78205.52,82.4,0.0,0.0,1e-05]
[1776926618059,67.64,78206.73,82.4,0.0,0.0,1e-05]
[1776926623094,67.64,78208.91,82.4,0.0,0.0,1e-05]
[1776926626115,67.64,78212.57,82.4,0.0,0.0,1e-05]
[1776926630143,67.64,78215.84,82.4,0.0,0.0,1e-05]
[1776926634171,67.64,78207.89,82.4,0.0,0.0,1e-05]
[1776926635177,67.64,78205.08,82.4,0.0,0.0,1e-05]
[1776926640213,67.64,78205.97,82.4,0.0,0.0,1e-05]
[1776926643234,67.64,78202.64,82.4,0.0,0.0,1e-05]
[1776926645248,67.64,78184.58,82.4,0.0,0.0,1e-05]
[1776926646255,67.64,78180.26,82.4,0.0,0.0,1e-05]
[1776926650283,67.64,78177.66,82.4,0.0,0.0,1e-05]
[1776926655318,67.64,78175.55,82.4,0.0,0.0,1e-05]
[1776926658339,67.64,78172.36,82.4,0.0,0.0,1e-05]
[1776926659346,67.64,78168.02,82.4,0.0,0.0,1e-05]
[1776926665388,67.64,78167.1,82.4,0.0,0.0,1e-05]
[1776926667402,67.64,78170.16,82.4,0.0,0.0,1e-05]
[1776926671430,67.64,78171.04,82.4,0.0,0.0,1e-05]
[1776926676465,67.64,78169.76,82.4,0.0,0.0,1e-05]
[1776926681499,67.64,78171.16,82.4,0.0,0.0,1e-05]
[1776926685528,67.64,78174.78,82.4,0.0,0.0,1e-05]
[1776926686534,67.64,78169.55,82.4,0.0,0.0,1e-05]
[1776926691570,67.64,78169.21,82.4,0.0,0.0,1e-05]
[1776926693588,67.64,78176.93,82.4,0.0,0.0,1e-05]
[1776926694591,67.64,78189.85,82.4,0.0,0.0,1e-05]
[1776926696605,67.64,78192.49,82.4,0.0,0.0,1e-05]
[1776926697613,67.64,78198.25,82.4,0.0,0.0,1e-05]
[1776926698621,67.64,78200.61,82.4,0.0,0.0,1e-05]
[1776926700634,67.64,78196.96,82.4,0.0,0.0,1e-05]
[1776926705670,67.64,78198.45,82.4,0.0,0.0,1e-05]
[1776926710705,67.64,78198.6,82.4,0.0,0.0,1e-05]
[1776926714733,67.64,78195.28,82.4,0.0,0.0,1e-05]
[1776926719768,67.64,78193.7,82.4,0.0,0.0,1e-05]
[1776926724803,67.64,78191.82,82.4,0.0,0.0,1e-05]
[1776926727824,67.64,78186.85,82.4,0.0,0.0,1e-05]
[1776926730846,67.64,78189.41,82.4,0.0,0.0,1e-05]
[1776926731853,67.64,78189.19,82.4,0.0,0.0,1e-05]
[1776926736888,67.64,78188.73,82.4,0.0,0.0,1e-05]
[1776926741923,67.64,78188.64,82.4,0.0,0.0,1e-05]
[1776926746958,67.64,78185.86,82.4,0.0,0.0,1e-05]
[1776926751993,67.64,78186.86,82.4,0.0,0.0,1e-05]
[1776926757028,67.64,78188.72,82.4,0.0,0.0,1e-05]
[1776926762063,67.64,78187.2,82.4,0.0,0.0,1e-05]
[1776926765084,67.64,78192.29,82.4,0.0,0.0,1e-05]
[1776926770119,67.64,78192.56,82.4,0.0,0.0,1e-05]
[1776926775154,67.64,78190.64,82.4,0.0,0.0,1e-05]
[1776926780189,67.64,78190.56,82.4,0.0,0.0,1e-05]
[1776926785223,67.64,78189.71,82.4,0.0,0.0,1e-05]
[1776926788245,67.64,78187.29,82.4,0.0,0.0,1e-05]
[1776926791266,67.64,78186.95,82.4,0.0,0.0,0.0]
[1776926796302,67.64,78187.01,82.4,0.0,0.0,0.0]
[1776926801335,67.64,78188.19,82.4,0.0,0.0,0.0]
[1776926806371,67.64,78187.96,82.4,0.0,0.0,0.0]
[1776926812413,67.64,78187.78,82.4,0.0,0.0,0.0]
[1776926816442,67.64,78192.88,82.4,0.0,0.0,0.0]
[1776926817449,67.64,78198.94,82.4,0.0,0.0,0.0]
[1776926822484,67.64,78197.82,82.4,0.0,0.0,0.0]
[1776926823491,67.64,78190.87,82.4,0.0,0.0,0.0]
[1776926825505,67.64,78188.25,82.4,0.0,0.0,0.0]
[1776926830540,67.64,78188.86,82.4,0.0,0.0,0.0]
[1776926837588,67.64,78188.41,82.4,0.0,0.0,0.0]
[1776926842624,67.64,78188.98,82.4,0.0,0.0,0.0]
[1776926847658,67.64,78189.14,82.4,0.0,0.0,0.0]
[1776926851687,67.64,78189.16,82.4,0.0,0.0,0.0]
[1776926852694,67.64,78192.91,82.4,0.0,0.0,0.0]
[1776926855715,67.64,78199.41,82.4,0.0,0.0,0.0]
[1776926861757,67.64,78198.92,82.4,0.0,0.0,0.0]
[1776926866792,67.64,78194.83,82.4,0.0,0.0,0.0]
[1776926869813,67.64,78197.14,82.4,0.0,0.0,0.0]
[1776926874848,67.64,78195.69,82.4,0.0,0.0,0.0]
[1776926879883,67.64,78195.87,82.4,0.0,0.0,0.0]
[1776926885925,67.64,78195.82,82.4,0.0,0.0,0.0]
[1776926887939,67.64,78193.36,82.4,0.0,0.0,0.0]
[1776926888946,67.64,78191.0,82.4,0.0,0.0,0.0]
[1776926893981,67.64,78189.69,82.4,0.0,0.0,0.0]
[1776926899016,67.64,78190.19,82.4,0.0,0.0,0.0]
[1776926904051,67.64,78189.92,82.4,0.0,0.0,0.0]
[1776926909085,67.64,78189.33,82.4,0.0,0.0,0.0]
[1776926911099,67.64,78188.66,82.4,0.0,0.0,0.0]
[1776926916135,67.64,78188.99,82.4,0.0,0.0,0.0]
[1776926922177,67.64,78189.42,82.4,0.0,0.0,0.0]
[1776926927212,67.64,78189.24,82.4,0.0,0.0,0.0]
[1776926932247,67.64,78185.92,82.4,0.0,0.0,0.0]
[1776926938289,67.64,78183.73,82.4,0.0,0.0,0.0]
[1776926941310,67.64,78181.43,82.4,0.0,0.0,0.0]
[1776926944334,67.64,78177.43,82.4,0.0,0.0,0.0]
[1776926945339,67.64,78163.91,82.4,0.0,0.0,0.0]
[1776926946346,67.64,78154.99,82.4,0.0,0.0,0.0]
[1776926948360,67.64,78151.35,82.4,0.0,0.0,0.0]
[1776926951381,67.64,78160.07,82.4,0.0,0.0,0.0]
[1776926956416,67.64,78158.97,82.4,0.0,0.0,0.0]
[1776926961451,67.64,78160.78,82.4,0.0,0.0,0.0]
[1776926964472,67.64,78155.76,82.4,0.0,0.0,0.0]
[1776926967493,67.64,78153.34,82.4,0.0,0.0,0.0]
[1776926968499,67.64,78149.57,82.4,0.0,0.0,0.0]
[1776926969507,67.64,78141.75,82.4,0.0,0.0,0.0]
[1776926971521,67.64,78140.08,82.4,0.0,0.0,0.0]
[1776926974542,67.64,78134.43,82.4,0.0,0.0,0.0]
[1776926977563,67.64,78131.82,82.4,0.0,0.0,0.0]
[1776926982598,67.64,78130.43,82.4,0.0,0.0,0.0]
[1776926987633,67.64,78127.8,82.4,0.0,0.0,0.0]
[1776926993675,67.64,78128.36,82.4,0.0,0.0,0.0]
[1776926995689,67.64,78124.61,82.4,0.0,0.0,0.0]
[1776927000724,67.64,78123.84,82.4,0.0,0.0,0.0]
[1776927002738,67.64,78126.3,82.4,0.0,0.0,0.0]
[1776927007773,67.64,78131.4,82.4,0.0,0.0,0.0]
[1776927008779,67.64,78139.93,82.4,0.0,0.0,0.0]
[1776927009787,67.64,78145.01,82.4,0.0,0.0,0.0]
[1776927012808,67.64,78149.68,82.4,0.0,0.0,0.0]
[1776927017843,67.64,78149.94,82.4,0.0,0.0,0.0]
[1776927022881,67.64,78151.18,82.4,0.0,0.0,0.0]
[1776927026909,67.64,78157.32,82.4,0.0,0.0,0.0]
[1776927028923,67.64,78162.5,82.4,0.0,0.0,0.0]
[1776927031944,67.64,78163.87,82.4,0.0,0.0,0.0]
[1776927036982,67.64,78166.41,82.4,0.0,0.0,0.0]
[1776927040007,67.64,78176.25,82.4,0.0,0.0,0.0]
[1776927045041,67.64,78176.68,82.4,0.0,0.0,0.0]
[1776927048062,67.64,78179.57,82.4,0.0,0.0,0.0]
[1776927053096,67.64,78176.46,82.4,0.0,0.0,0.0]
[1776927058132,67.64,78175.96,82.4,0.0,0.0,0.0]
[1776927063167,67.64,78178.0,82.4,0.0,0.0,0.0]
[1776927064175,67.64,78180.75,82.4,0.0,0.0,0.0]
[1776927065182,67.64,78183.19,82.4,0.0,0.0,0.0]
[1776927067197,67.64,78185.99,82.4,0.0,0.0,0.0]
[1776927071224,67.64,78183.33,82.4,0.0,0.0,0.0]
[1776927072231,67.64,78183.8,82.4,0.0,0.0,0.0]
[1776927075252,67.64,78185.76,82.4,0.0,0.0,0.0]
[1776927080287,67.64,78185.24,82.4,0.0,0.0,0.0]
[1776927085322,67.64,78185.24,82.4,0.0,0.0,0.0]
[1776927090356,67.64,78185.11,82.4,0.0,0.0,0.0]
[1776927091363,67.64,78185.04,82.4,0.0,0.0,0.0]
[1776927094387,67.64,78195.74,82.4,0.0,0.0,0.0]
[1776927096401,67.64,78198.78,82.4,0.0,0.0,0.0]
[1776927099422,67.64,78201.15,82.4,0.0,0.0,0.0]
[1776927104457,67.64,78200.24,82.4,0.0,0.0,0.0]
[1776927109492,67.64,78202.55,82.4,0.0,0.0,0.0]
[1776927115533,67.64,78203.14,82.4,0.0,0.0,0.0]
[1776927121579,67.64,78204.25,82.4,0.0,0.0,0.0]
[1776927126614,67.64,78204.54,82.4,0.0,0.0,0.0]
[1776927131665,67.64,78216.41,82.4,0.0,0.0,0.0]
[1776927132659,67.64,78220.73,82.4,0.0,0.0,0.0]
[1776927135680,67.64,78227.77,82.4,0.0,0.0,0.0]
[1776927136687,67.64,78235.03,82.4,0.0,0.0,0.0]
[1776927137694,67.64,78246.56,82.4,0.0,0.0,0.0]
[1776927139708,67.64,78249.07,82.4,0.0,0.0,0.0]
[1776927140715,67.64,78241.74,82.4,0.0,0.0,0.0]
[1776927145750,67.64,78242.34,82.4,0.0,0.0,0.0]
[1776927149778,67.64,78247.02,82.4,0.0,0.0,0.0]
[1776927150784,67.64,78252.72,82.4,0.0,0.0,0.0]
[1776927151791,67.64,78256.76,82.4,0.0,0.0,0.0]
[1776927156827,67.64,78255.83,82.4,0.0,0.0,0.0]
[1776927159848,67.64,78259.31,82.4,0.0,0.0,0.0]
[1776927161861,67.64,78263.27,82.4,0.0,0.0,0.0]
[1776927166897,67.64,78262.29,82.4,0.0,0.0,0.0]
[1776927167904,67.64,78258.01,82.4,0.0,0.0,0.0]
[1776927168911,67.64,78255.32,82.4,0.0,0.0,0.0]
[1776927173946,67.64,78255.27,82.4,0.0,0.0,0.0]
[1776927178981,67.64,78256.45,82.4,0.0,0.0,0.0]
[1776927184016,67.64,78258.81,82.4,0.0,0.0,0.0]
[1776927189052,67.64,78257.12,82.4,0.0,0.0,0.0]
[1776927192073,67.64,78250.54,82.4,0.0,0.0,0.0]
[1776927193080,67.64,78247.82,82.4,0.0,0.0,0.0]
[1776927198114,67.64,78238.46,82.4,0.0,0.0,0.0]
[1776927199122,67.64,78234.41,82.4,0.0,0.0,0.0]
[1776927204157,67.64,78233.9,82.4,0.0,0.0,0.0]
[1776927211206,67.64,78231.8,82.4,0.0,0.0,0.0]
[1776927216241,67.64,78231.95,82.4,0.0,0.0,0.0]
[1776927221276,67.64,78232.31,82.4,0.0,0.0,0.0]
[1776927226311,67.64,78231.63,82.4,0.0,0.0,0.0]
[1776927231350,67.64,78233.61,82.4,0.0,0.0,0.0]
[1776927232357,67.64,78241.07,82.4,0.0,0.0,0.0]
[1776927237392,67.64,78240.56,82.4,0.0,0.0,0.0]
[1776927242430,67.64,78240.98,82.4,0.0,0.0,0.0]
[1776927247462,67.64,78240.38,82.4,0.0,0.0,0.0]
[1776927252497,67.64,78240.26,82.4,0.0,0.0,0.0]
[1776927256524,67.64,78232.79,82.4,0.0,0.0,0.0]
[1776927261560,67.64,78233.05,82.4,0.0,0.0,0.0]
[1776927266595,67.64,78233.09,82.4,0.0,0.0,0.0]
[1776927271630,67.64,78233.51,82.4,0.0,0.0,0.0]
[1776927276665,67.64,78233.45,82.4,0.0,0.0,0.0]
[1776927281700,67.64,78233.2,82.4,0.0,0.0,0.0]
[1776927284721,67.64,78230.71,82.4,0.0,0.0,0.0]
[1776927285728,67.64,78221.85,82.4,0.0,0.0,0.0]
[1776927287742,67.64,78225.5,82.4,0.0,0.0,0.0]
[1776927293784,67.64,78224.35,82.4,0.0,0.0,0.0]
[1776927298819,67.64,78224.9,82.4,0.0,0.0,0.0]
[1776927303854,67.64,78223.8,82.4,0.0,0.0,0.0]
[1776927306875,67.64,78221.46,82.4,0.0,0.0,0.0]
[1776927309895,67.64,78214.93,82.4,0.0,0.0,0.0]
[1776927312917,67.64,78212.42,82.4,0.0,0.0,0.0]
[1776927313924,67.64,78207.99,82.4,0.0,0.0,0.0]
[1776927318959,67.64,78207.13,82.4,0.0,0.0,0.0]
[1776927321980,67.64,78204.76,82.4,0.0,0.0,0.0]
[1776927326008,67.64,78198.16,82.4,0.0,0.0,0.0]
[1776927329029,67.64,78194.63,82.4,0.0,0.0,0.0]
[1776927331043,67.64,78193.73,82.4,0.0,0.0,0.0]
[1776927335071,67.64,78195.96,82.4,0.0,0.0,0.0]
[1776927337085,67.64,78199.51,82.4,0.0,0.0,0.0]
[1776927342119,67.64,78203.94,82.4,0.0,0.0,0.0]
[1776927343127,67.64,78208.05,82.4,0.0,0.0,0.0]
[1776927347155,67.64,78210.69,82.4,0.0,0.0,0.0]
[1776927349169,67.64,78213.54,82.4,0.0,0.0,0.0]
[1776927353197,67.64,78217.69,82.4,0.0,0.0,0.0]
[1776927354204,67.64,78223.06,82.4,0.0,0.0,0.0]
[1776927356217,67.64,78229.74,82.4,0.0,0.0,0.0]
[1776927358232,67.64,78232.2,82.4,0.0,0.0,0.0]
[1776927366288,67.64,78228.11,82.4,0.0,0.0,0.0]
[1776927371323,67.64,78228.37,82.4,0.0,0.0,0.0]
[1776927376358,67.64,78227.63,82.4,0.0,0.0,0.0]
[1776927380386,67.64,78230.02,82.4,0.0,0.0,0.0]
[1776927382400,67.64,78241.3,82.4,0.0,0.0,0.0]
[1776927383406,67.64,78233.59,82.4,0.0,0.0,0.0]
[1776927384414,67.64,78228.62,82.4,0.0,0.0,0.0]
[1776927389451,67.64,78217.22,82.4,0.0,0.0,0.0]
[1776927391465,67.64,78218.33,82.4,0.0,0.0,0.0]
[1776927392472,67.64,78224.67,82.4,0.0,0.0,0.0]
[1776927397507,67.64,78225.06,82.4,0.0,0.0,0.0]
[1776927399521,67.64,78222.33,82.4,0.0,0.0,0.0]
[1776927404557,67.64,78221.16,82.4,0.0,0.0,0.0]
[1776927409592,67.64,78221.03,82.4,0.0,0.0,0.0]
[1776927414627,67.64,78221.53,82.4,0.0,0.0,0.0]
[1776927419662,67.64,78220.59,82.4,0.0,0.0,0.0]
[1776927427718,67.64,78220.62,82.4,0.0,0.0,0.0]
[1776927431746,67.64,78212.99,82.4,0.0,0.0,0.0]
[1776927432752,67.64,78207.24,82.4,0.0,0.0,0.0]
[1776927433760,67.64,78204.61,82.4,0.0,0.0,0.0]
[1776927437788,67.64,78196.99,82.4,0.0,0.0,0.0]
[1776927438795,67.64,78193.96,82.4,0.0,0.0,0.0]
[1776927439802,67.64,78196.94,82.4,0.0,0.0,0.0]
[1776927442823,67.64,78199.84,82.4,0.0,0.0,0.0]
[1776927447858,67.64,78199.06,82.4,0.0,0.0,0.0]
[1776927451886,67.64,78200.06,82.4,0.0,0.0,0.0]
[1776927452892,67.64,78204.91,82.4,0.0,0.0,0.0]
[1776927453900,67.64,78212.87,82.4,0.0,0.0,0.0]
[1776927456921,67.64,78216.59,82.4,0.0,0.0,0.0]
[1776927459942,67.64,78219.05,82.4,0.0,0.0,0.0]
[1776927460949,67.64,78221.36,82.4,0.0,0.0,0.0]
[1776927462962,67.64,78227.4,82.4,0.0,0.0,0.0]
[1776927467998,67.64,78228.72,82.4,0.0,0.0,0.0]
[1776927473033,67.64,78228.75,82.4,0.0,0.0,0.0]
[1776927474039,67.64,78233.28,82.4,0.0,0.0,0.0]
[1776927479075,67.64,78233.84,82.4,0.0,0.0,0.0]
[1776927484110,67.64,78233.92,82.4,0.0,0.0,0.0]
[1776927489145,67.64,78232.84,82.4,0.0,0.0,0.0]
[1776927494180,67.64,78231.94,82.4,0.0,0.0,0.0]
[1776927499215,67.64,78232.08,82.4,0.0,0.0,0.0]
[1776927502236,67.64,78236.84,82.4,0.0,0.0,0.0]
[1776927507271,67.64,78238.2,82.4,0.0,0.0,0.0]
[1776927511299,67.64,78237.87,82.4,0.0,0.0,0.0]
[1776927516335,67.64,78237.65,82.4,0.0,0.0,0.0]
[1776927521369,67.64,78237.39,82.4,0.0,0.0,0.0]
[1776927526404,67.64,78239.01,82.4,0.0,0.0,0.0]
[1776927531439,67.64,78239.11,82.4,0.0,0.0,0.0]
[1776927536943,67.64,78239.29,82.4,0.0,0.0,0.0]
[1776927543523,67.64,78238.98,82.4,0.0,0.0,0.0]
[1776927548559,67.64,78238.66,82.4,0.0,0.0,0.0]
[1776927553593,67.64,78238.99,82.4,0.0,0.0,0.0]
[1776927558630,67.64,78239.19,82.4,0.0,0.0,0.0]
[1776927560644,67.64,78235.25,82.4,0.0,0.0,0.0]
[1776927561651,67.64,78229.63,82.4,0.0,0.0,0.0]
[1776927566686,67.64,78229.39,82.4,0.0,0.0,0.0]
[1776927571720,67.64,78232.4,82.4,0.0,0.0,0.0]
[1776927576756,67.64,78232.33,82.4,0.0,0.0,0.0]
[1776927581791,67.64,78233.24,82.4,0.0,0.0,0.0]
[1776927586825,67.64,78232.63,82.4,0.0,0.0,0.0]
[1776927591861,67.64,78231.18,82.4,0.0,0.0,0.0]
[1776927596897,67.64,78229.76,82.4,0.0,0.0,0.0]
[1776927598911,67.64,78232.42,82.4,0.0,0.0,0.0]
[1776927601072,67.64,78232.99,82.4,0.0,0.0,0.0]
[1776927600925,67.64,78248.17,82.4,0.0,0.0,0.0]
[1776927601932,67.64,78251.68,82.4,0.0,0.0,0.0]
[1776927606969,67.64,78255.1,82.4,0.0,0.0,0.0]
[1776927612010,67.64,78254.48,82.4,0.0,0.0,0.0]
[1776927616038,67.64,78259.77,82.4,0.0,0.0,0.0]
[1776927621073,67.64,78260.07,82.4,0.0,0.0,0.0]
[1776927626108,67.64,78262.58,82.4,0.0,0.0,0.0]
[1776927631143,67.64,78264.46,82.4,0.0,0.0,0.0]
[1776927632150,67.64,78267.25,82.4,0.0,0.0,0.0]
[1776927636178,67.64,78271.27,82.4,0.0,0.0,0.0]
[1776927641214,67.64,78271.62,82.4,0.0,0.0,0.0]
[1776927642221,67.64,78266.92,82.4,0.0,0.0,0.0]
[1776927648263,67.64,78268.34,82.4,0.0,0.0,0.0]
[1776927650276,67.64,78257.19,82.4,0.0,0.0,0.0]
[1776927653297,67.64,78255.09,82.4,0.0,0.0,0.0]
[1776927658333,67.64,78245.91,82.4,0.0,0.0,0.0]
[1776927663368,67.64,78246.23,82.4,0.0,0.0,0.0]
[1776927664375,67.64,78231.48,82.4,0.0,0.0,0.0]
[1776927665381,67.64,78221.93,82.4,0.0,0.0,0.0]
[1776927668408,67.64,78218.27,82.4,0.0,0.0,0.0]
[1776927670422,67.64,78222.75,82.4,0.0,0.0,0.0]
[1776927671429,67.64,78226.21,82.4,0.0,0.0,0.0]
[1776927676464,67.64,78227.4,82.4,0.0,0.0,0.0]
[1776927677470,67.64,78233.14,82.4,0.0,0.0,0.0]
[1776927678478,67.64,78230.32,82.4,0.0,0.0,0.0]
[1776927679485,67.64,78224.01,82.4,0.0,0.0,0.0]
[1776927683515,67.64,78221.74,82.4,0.0,0.0,0.0]
[1776927688551,67.64,78220.33,82.4,0.0,0.0,0.0]
[1776927691572,67.64,78223.35,82.4,0.0,0.0,0.0]
[1776927692579,67.64,78225.56,82.4,0.0,0.0,0.0]
[1776927693586,67.64,78228.23,82.4,0.0,0.0,0.0]
[1776927698621,67.64,78227.87,82.4,0.0,0.0,0.0]
[1776927700635,67.64,78230.77,82.4,0.0,0.0,0.0]
[1776927703656,67.64,78222.34,82.4,0.0,0.0,0.0]
[1776927707684,67.64,78219.73,82.4,0.0,0.0,0.0]
[1776927708690,67.64,78213.66,82.4,0.0,0.0,0.0]
[1776927709697,67.64,78211.14,82.4,0.0,0.0,0.0]
[1776927710705,67.64,78208.41,82.4,0.0,0.0,0.0]
[1776927712721,67.64,78205.55,82.4,0.0,0.0,0.0]
[1776927714733,67.64,78201.02,82.4,0.0,0.0,0.0]
[1776927715740,67.64,78194.92,82.4,0.0,0.0,0.0]
[1776927720775,67.64,78190.17,82.4,0.0,0.0,0.0]
[1776927722790,67.64,78185.1,82.4,0.0,0.0,0.0]
[1776927723796,67.64,78188.52,82.4,0.0,0.0,0.0]
[1776927724803,67.64,78198.13,82.4,0.0,0.0,0.0]
[1776927726818,67.64,78189.35,82.4,0.0,0.0,0.0]
[1776927727825,67.64,78179.84,82.4,0.0,0.0,0.0]
[1776927728844,67.64,78183.49,82.4,0.0,0.0,0.0]
[1776927729872,67.64,78181.22,82.4,0.0,0.0,0.0]
[1776927730866,67.64,78170.18,82.4,0.0,0.0,0.0]
[1776927731873,67.64,78173.54,82.4,0.0,0.0,0.0]
[1776927736907,67.64,78172.52,82.4,0.0,0.0,0.0]
[1776927737916,67.64,78176.17,82.4,0.0,0.0,0.0]
[1776927738922,67.64,78182.92,82.4,0.0,0.0,0.0]
[1776927739931,67.64,78188.51,82.4,0.0,0.0,0.0]
[1776927744965,67.64,78184.31,82.4,0.0,0.0,0.0]
[1776927745972,67.64,78180.85,82.4,0.0,0.0,0.0]
[1776927751007,67.64,78179.06,82.4,0.0,0.0,0.0]
[1776927756042,67.64,78182.1,82.4,0.0,0.0,0.0]
[1776927758056,67.64,78184.26,82.4,0.0,0.0,0.0]
[1776927760070,67.64,78182.14,82.4,0.0,0.0,0.0]
[1776927765105,67.64,78182.7,82.4,0.0,0.0,0.0]
[1776927768126,67.64,78192.34,82.4,0.0,0.0,0.0]
[1776927769134,67.64,78213.57,82.4,0.0,0.0,0.0]
[1776927770140,67.64,78220.19,82.4,0.0,0.0,0.0]
[1776927775175,67.64,78219.53,82.4,0.0,0.0,0.0]
[1776927778196,67.64,78214.59,82.4,0.0,0.0,0.0]
[1776927779203,67.64,78210.78,82.4,0.0,0.0,0.0]
[1776927781217,67.64,78213.58,82.4,0.0,0.0,0.0]
[1776927787258,67.64,78214.32,82.4,0.0,0.0,0.0]
[1776927790280,67.64,78209.48,82.4,0.0,0.0,0.0]
[1776927792293,67.64,78211.57,82.4,0.0,0.0,0.0]
[1776927793301,67.64,78220.21,82.4,0.0,0.0,0.0]
[1776927799343,67.64,78220.93,82.4,0.0,0.0,0.0]
[1776927801357,67.64,78227.64,82.4,0.0,0.0,0.0]
[1776927802363,67.64,78217.8,82.4,0.0,0.0,0.0]
[1776927803371,67.64,78223.2,82.4,0.0,0.0,0.0]
[1776927805384,67.64,78218.21,82.4,0.0,0.0,0.0]
[1776927806392,67.64,78215.32,82.4,0.0,0.0,0.0]
[1776927810420,67.64,78219.24,82.4,0.0,0.0,0.0]
[1776927811427,67.64,78221.13,82.4,0.0,0.0,0.0]
[1776927812435,67.64,78226.68,82.4,0.0,0.0,0.0]
[1776927815456,67.64,78229.33,82.4,0.0,0.0,0.0]
[1776927819484,67.64,78233.62,82.4,0.0,0.0,0.0]
[1776927820491,67.64,78236.11,82.4,0.0,0.0,0.0]
[1776927821498,67.64,78238.69,82.4,0.0,0.0,0.0]
[1776927825526,67.64,78242.65,82.4,0.0,0.0,0.0]
[1776927826533,67.64,78246.2,82.4,0.0,0.0,0.0]
[1776927828547,67.64,78248.85,82.4,0.0,0.0,0.0]
[1776927833582,67.64,78248.72,82.4,0.0,0.0,0.0]
[1776927838617,67.64,78246.5,82.4,0.0,0.0,0.0]
[1776927841645,67.64,78238.09,82.4,0.0,0.0,0.0]
[1776927842650,67.64,78229.84,82.4,0.0,0.0,0.0]
[1776927846678,67.64,78222.09,82.4,0.0,0.0,0.0]
[1776927848692,67.64,78215.07,82.4,0.0,0.0,0.0]
[1776927853727,67.64,78214.99,82.4,0.0,0.0,0.0]
[1776927858762,67.64,78215.78,82.4,0.0,0.0,0.0]
[1776927863796,67.64,78215.67,82.4,0.0,0.0,0.0]
[1776927869839,67.64,78215.8,82.4,0.0,0.0,0.0]
[1776927871853,67.64,78215.62,82.4,0.0,0.0,0.0]
[1776927876888,67.64,78216.57,82.4,0.0,0.0,0.0]
[1776927881924,67.64,78216.55,82.4,0.0,0.0,0.0]
[1776927886963,67.64,78216.38,82.4,0.0,0.0,0.0]
[1776927891999,67.64,78216.1,82.4,0.0,0.0,0.0]
[1776927894013,67.64,78218.13,82.4,0.0,0.0,0.0]
[1776927899048,67.64,78218.16,82.4,0.0,0.0,0.0]
[1776927904083,67.64,78216.78,82.4,0.0,0.0,0.0]
[1776927909118,67.64,78217.64,82.4,0.0,0.0,0.0]
[1776927914153,67.64,78217.31,82.4,0.0,0.0,0.0]
[1776927919187,67.64,78216.92,82.4,0.0,0.0,0.0]
[1776927924223,67.64,78217.35,82.4,0.0,0.0,0.0]
[1776927929258,67.64,78217.47,82.4,0.0,0.0,0.0]
[1776927931272,67.64,78220.4,82.4,0.0,0.0,0.0]
[1776927936307,67.64,78220.39,82.4,0.0,0.0,0.0]
[1776927939327,67.64,78240.63,82.4,0.0,0.0,0.0]
[1776927940335,67.64,78245.87,82.4,0.0,0.0,0.0]
[1776927944363,67.64,78239.87,82.4,0.0,0.0,0.0]
[1776927945370,67.64,78237.28,82.4,0.0,0.0,0.0]
[1776927950405,67.64,78237.15,82.4,0.0,0.0,0.0]
[1776927955440,67.64,78241.1,82.4,0.0,0.0,0.0]
[1776927958470,67.64,78239.08,82.4,0.0,0.0,0.0]
[1776927963502,67.64,78238.74,82.4,0.0,0.0,0.0]
[1776927964509,67.64,78242.03,82.4,0.0,0.0,0.0]
[1776927967529,67.64,78244.81,82.4,0.0,0.0,0.0]
[1776927972565,67.64,78242.99,82.4,0.0,0.0,0.0]
[1776927974579,67.64,78240.79,82.4,0.0,0.0,0.0]
[1776927979614,67.64,78241.7,82.4,0.0,0.0,0.0]
[1776927983642,67.64,78243.9,82.4,0.0,0.0,0.0]
[1776927988676,67.64,78244.4,82.4,0.0,0.0,0.0]
[1776927990691,67.64,78239.58,82.4,0.0,0.0,0.0]
[1776927991698,67.64,78239.85,82.4,0.0,0.0,0.0]
[1776927993712,67.64,78242.52,82.4,0.0,0.0,0.0]
[1776927996733,67.64,78249.88,82.4,0.0,0.0,0.0]
[1776927997740,67.64,78257.44,82.4,0.0,0.0,0.0]
[1776928001768,67.64,78252.11,82.4,0.0,0.0,0.0]
[1776928006803,67.64,78254.68,82.4,0.0,0.0,0.0]
[1776928011851,67.64,78255.25,82.4,0.0,0.0,0.0]
[1776928016885,67.64,78256.05,82.4,0.0,0.0,0.0]
[1776928021923,67.64,78246.24,82.4,0.0,0.0,0.0]
[1776928022930,67.64,78241.26,82.4,0.0,0.0,0.0]
[1776928027964,67.64,78243.05,82.4,0.0,0.0,0.0]
[1776928033003,67.64,78243.18,82.4,0.0,0.0,0.0]
[1776928038039,67.64,78243.73,82.4,0.0,0.0,0.0]
[1776928043074,67.64,78243.36,82.4,0.0,0.0,0.0]
[1776928048109,67.64,78243.41,82.4,0.0,0.0,0.0]
[1776928051130,67.64,78242.88,82.4,0.0,0.0,0.0]
[1776928056169,67.64,78240.84,82.4,0.0,0.0,0.0]
[1776928061204,67.64,78240.39,82.4,0.0,0.0,0.0]
[1776928066239,67.64,78240.45,82.4,0.0,0.0,0.0]
[1776928071279,67.64,78240.02,82.4,0.0,0.0,0.0]
[1776928072287,67.64,78237.8,82.4,0.0,0.0,0.0]
[1776928077321,67.64,78239.3,82.4,0.0,0.0,0.0]
[1776928082358,67.64,78239.84,82.4,0.0,0.0,0.0]
[1776928087393,67.64,78239.96,82.4,0.0,0.0,0.0]
[1776928092427,67.64,78240.69,82.4,0.0,0.0,0.0]
[1776928097463,67.64,78238.32,82.4,0.0,0.0,0.0]
[1776928099477,67.64,78223.79,82.4,0.0,0.0,0.0]
[1776928100484,67.64,78226.8,82.4,0.0,0.0,0.0]
[1776928101491,67.64,78229.6,82.4,0.0,0.0,0.0]
[1776928102497,67.64,78232.33,82.4,0.0,0.0,0.0]
[1776928105518,67.64,78245.48,82.4,0.0,0.0,0.0]
[1776928110554,67.64,78245.43,82.4,0.0,0.0,0.0]
[1776928111561,67.64,78248.85,82.4,0.0,0.0,0.0]
[1776928112568,67.64,78256.33,82.4,0.0,0.0,0.0]
[1776928114582,67.64,78251.68,82.4,0.0,0.0,0.0]
[1776928116596,67.64,78253.8,82.4,0.0,0.0,0.0]
[1776928120624,67.64,78256.21,82.4,0.0,0.0,0.0]
[1776928121631,67.64,78263.96,82.4,0.0,0.0,0.0]
[1776928124652,67.64,78268.0,82.4,0.0,0.0,0.0]
[1776928125659,67.64,78270.16,82.4,0.0,0.0,0.0]
[1776928130694,67.64,78267.59,82.4,0.0,0.0,0.0]
[1776928133715,67.64,78261.68,82.4,0.0,0.0,0.0]
[1776928134722,67.64,78259.64,82.4,0.0,0.0,0.0]
[1776928137743,67.64,78257.24,82.4,0.0,0.0,0.0]
[1776928142777,67.64,78258.23,82.4,0.0,0.0,0.0]
[1776928147813,67.64,78256.65,82.4,0.0,0.0,0.0]
[1776928148820,67.64,78254.69,82.4,0.0,0.0,0.0]
[1776928153855,67.64,78252.67,82.4,0.0,0.0,0.0]
[1776928158890,67.64,78253.06,82.4,0.0,0.0,0.0]
[1776928163924,67.64,78253.11,82.4,0.0,0.0,0.0]
[1776928165939,67.64,78250.87,82.4,0.0,0.0,0.0]
[1776928170974,67.64,78251.27,82.4,0.0,0.0,0.0]
[1776928172988,67.64,78250.81,82.4,0.0,0.0,0.0]
[1776928178022,67.64,78250.82,82.4,0.0,0.0,0.0]
[1776928183057,67.64,78250.91,82.4,0.0,0.0,0.0]
[1776928184065,67.64,78244.73,82.4,0.0,0.0,0.0]
[1776928185072,67.64,78239.22,82.4,0.0,0.0,0.0]
[1776928190106,67.64,78239.53,82.4,0.0,0.0,0.0]
[1776928193128,67.64,78237.43,82.4,0.0,0.0,0.0]
[1776928198386,67.64,78239.25,82.4,0.0,0.0,0.0]
[1776928199173,67.64,78198.32,82.4,0.0,0.0,0.0]
[1776928200180,67.64,78195.25,82.4,0.0,0.0,0.0]
[1776928201187,67.64,78205.27,82.4,0.0,0.0,0.0]
[1776928202194,67.64,78207.6,82.4,0.0,0.0,0.0]
[1776928204208,67.64,78210.29,82.4,0.0,0.0,0.0]
[1776928205215,67.64,78212.85,82.4,0.0,0.0,0.0]
[1776928206222,67.64,78216.55,82.4,0.0,0.0,0.0]
[1776928208235,67.64,78225.72,82.4,0.0,0.0,0.0]
[1776928212264,67.64,78223.73,82.4,0.0,0.0,0.0]
[1776928215287,67.64,78220.72,82.4,0.0,0.0,0.0]
[1776928216295,67.64,78216.07,82.4,0.0,0.0,0.0]
[1776928218308,67.64,78219.78,82.4,0.0,0.0,0.0]
[1776928223343,67.64,78223.88,82.4,0.0,0.0,0.0]
[1776928224350,67.64,78217.74,82.4,0.0,0.0,0.0]
[1776928228378,67.64,78222.06,82.4,0.0,0.0,0.0]
[1776928229385,67.64,78234.82,82.4,0.0,0.0,0.0]
[1776928231399,67.64,78223.82,82.4,0.0,0.0,0.0]
[1776928236434,67.64,78223.77,82.4,0.0,0.0,0.0]
[1776928241469,67.64,78224.54,82.4,0.0,0.0,0.0]
[1776928246504,67.64,78223.71,82.4,0.0,0.0,0.0]
[1776928249525,67.64,78225.99,82.4,0.0,0.0,0.0]
[1776928254560,67.64,78225.81,82.4,0.0,0.0,0.0]
[1776928259595,67.64,78226.18,82.4,0.0,0.0,0.0]
[1776928260602,67.64,78247.22,82.4,0.0,0.0,0.0]
[1776928261609,67.64,78249.94,82.4,0.0,0.0,0.0]
[1776928262616,67.64,78253.28,82.4,0.0,0.0,0.0]
[1776928266644,67.64,78244.14,82.4,0.0,0.0,0.0]
[1776928271679,67.64,78242.96,82.4,0.0,0.0,0.0]
[1776928276713,67.64,78244.81,82.4,0.0,0.0,0.0]
[1776928281750,67.64,78237.7,82.4,0.0,0.0,0.0]
[1776928286785,67.64,78237.76,82.4,0.0,0.0,0.0]
[1776928291820,67.64,78238.14,82.4,0.0,0.0,0.0]
[1776928294841,67.64,78235.74,82.4,0.0,0.0,0.0]
[1776928295848,67.64,78223.07,82.4,0.0,0.0,0.0]
[1776928296855,67.64,78214.32,82.4,0.0,0.0,0.0]
[1776928298869,67.64,78217.3,82.4,0.0,0.0,0.0]
[1776928303904,67.64,78217.13,82.4,0.0,0.0,0.0]
[1776928305919,67.64,78214.89,82.4,0.0,0.0,0.0]
[1776928306926,67.64,78210.36,82.4,0.0,0.0,0.0]
[1776928311961,67.64,78211.3,82.4,0.0,0.0,0.0]
[1776928316996,67.64,78210.82,82.4,0.0,0.0,0.0]
[1776928318003,67.64,78208.38,82.4,0.0,0.0,0.0]
[1776928321063,67.64,78199.59,82.4,0.0,0.0,0.0]
[1776928322038,67.64,78191.49,82.4,0.0,0.0,0.0]
[1776928323045,67.64,78189.08,82.4,0.0,0.0,0.0]
[1776928327073,67.64,78191.24,82.4,0.0,0.0,0.0]
[1776928331104,67.64,78189.03,82.4,0.0,0.0,0.0]
[1776928334124,67.64,78191.18,82.4,0.0,0.0,0.0]
[1776928339160,67.64,78190.22,82.4,0.0,0.0,0.0]
[1776928341174,67.64,78186.57,82.4,0.0,0.0,0.0]
[1776928346209,67.64,78186.19,82.4,0.0,0.0,0.0]
[1776928352251,67.64,78183.51,82.4,0.0,0.0,0.0]
[1776928354264,67.64,78181.54,82.4,0.0,0.0,0.0]
[1776928359302,67.64,78181.98,82.4,0.0,0.0,0.0]
[1776928363333,67.64,78168.4,82.4,0.0,0.0,0.0]
[1776928368368,67.64,78168.38,82.4,0.0,0.0,0.0]
[1776928370382,67.64,78164.06,82.4,0.0,0.0,0.0]
[1776928375418,67.64,78162.66,82.4,0.0,0.0,0.0]
[1776928376425,67.64,78165.05,82.4,0.0,0.0,0.0]
[1776928377432,67.64,78163.12,82.4,0.0,0.0,0.0]
[1776928378439,67.64,78160.67,82.4,0.0,0.0,0.0]
[1776928381460,67.64,78158.81,82.4,0.0,0.0,0.0]
[1776928385488,67.64,78156.94,82.4,0.0,0.0,0.0]
[1776928390526,67.64,78156.48,82.4,0.0,0.0,0.0]
[1776928391531,67.64,78161.34,82.4,0.0,0.0,0.0]
[1776928396567,67.64,78162.24,82.4,0.0,0.0,0.0]
[1776928401602,67.64,78162.32,82.4,0.0,0.0,0.0]
[1776928406637,67.64,78162.99,82.4,0.0,0.0,0.0]
[1776928411671,67.64,78162.4,82.4,0.0,0.0,0.0]
[1776928412679,67.64,78158.63,82.4,0.0,0.0,0.0]
[1776928416707,67.64,78160.89,82.4,0.0,0.0,0.0]
[1776928417714,67.64,78166.52,82.4,0.0,0.0,0.0]
[1776928422748,67.64,78166.07,82.4,0.0,0.0,0.0]
[1776928427783,67.64,78166.26,82.4,0.0,0.0,0.0]
[1776928433825,67.64,78164.08,82.4,0.0,0.0,0.0]
[1776928436847,67.64,78167.36,82.4,0.0,0.0,0.0]
[1776928437854,67.64,78171.71,82.4,0.0,0.0,0.0]
[1776928441882,67.64,78166.22,82.4,0.0,0.0,0.0]
[1776928442889,67.64,78164.33,82.4,0.0,0.0,0.0]
[1776928447924,67.64,78164.95,82.4,0.0,0.0,0.0]
[1776928454973,67.64,78164.99,82.4,0.0,0.0,0.0]
[1776928459001,67.64,78160.02,82.4,0.0,0.0,0.0]
[1776928462024,67.64,78162.91,82.4,0.0,0.0,0.0]
[1776928463031,67.64,78165.44,82.4,0.0,0.0,0.0]
[1776928464038,67.64,78168.55,82.4,0.0,0.0,0.0]
[1776928469073,67.64,78169.48,82.4,0.0,0.0,0.0]
[1776928471087,67.64,78169.47,82.4,0.0,0.0,0.0]
[1776928472094,67.64,78160.32,82.4,0.0,0.0,0.0]
[1776928473101,67.64,78158.14,82.4,0.0,0.0,0.0]
[1776928477129,67.64,78155.22,82.4,0.0,0.0,0.0]
[1776928478136,67.64,78157.28,82.4,0.0,0.0,0.0]
[1776928483171,67.64,78156.54,82.4,0.0,0.0,0.0]
[1776928488206,67.64,78158.02,82.4,0.0,0.0,0.0]
[1776928493241,67.64,78158.02,82.4,0.0,0.0,0.0]
[1776928497269,67.64,78165.97,82.4,0.0,0.0,0.0]
[1776928501303,67.64,78179.09,82.4,0.0,0.0,0.0]
[1776928503317,67.64,78176.13,82.4,0.0,0.0,0.0]
[1776928504323,67.64,78172.15,82.4,0.0,0.0,0.0]
[1776928509359,67.64,78177.75,82.4,0.0,0.0,0.0]
[1776928512380,67.64,78175.63,82.4,0.0,0.0,0.0]
[1776928518422,67.64,78175.16,82.4,0.0,0.0,0.0]
[1776928523462,67.64,78175.77,82.4,0.0,0.0,0.0]
[1776928525474,67.64,78177.98,82.4,0.0,0.0,0.0]
[1776928530509,67.64,78177.01,82.4,0.0,0.0,0.0]
[1776928531516,67.64,78175.36,82.4,0.0,0.0,0.0]
[1776928536551,67.64,78173.91,82.4,0.0,0.0,0.0]
[1776928541586,67.64,78173.74,82.4,0.0,0.0,0.0]
[1776928542594,67.64,78155.79,82.4,0.0,0.0,0.0]
[1776928545613,67.64,78157.59,82.4,0.0,0.0,0.0]
[1776928550649,67.64,78164.39,82.4,0.0,0.0,0.0]
[1776928554678,67.64,78158.62,82.4,0.0,0.0,0.0]
[1776928555684,67.64,78147.57,82.4,0.0,0.0,0.0]
[1776928556691,67.64,78151.41,82.4,0.0,0.0,0.0]
[1776928559712,67.64,78154.74,82.4,0.0,0.0,0.0]
[1776928560719,67.64,78159.3,82.4,0.0,0.0,0.0]
[1776928561730,67.64,78161.22,82.4,0.0,0.0,0.0]
[1776928565753,67.64,78158.79,82.4,0.0,0.0,0.0]
[1776928566763,67.64,78160.7,82.4,0.0,0.0,0.0]
[1776928571798,67.64,78158.68,82.4,0.0,0.0,0.0]
[1776928572805,67.64,78155.91,82.4,0.0,0.0,0.0]
[1776928573812,67.64,78160.15,82.4,0.0,0.0,0.0]
[1776928577840,67.64,78151.58,82.4,0.0,0.0,0.0]
[1776928578847,67.64,78144.7,82.4,0.0,0.0,0.0]
[1776928580861,67.64,78147.58,82.4,0.0,0.0,0.0]
[1776928584890,67.64,78145.77,82.4,0.0,0.0,0.0]
[1776928587909,67.64,78150.44,82.4,0.0,0.0,0.0]
[1776928589923,67.64,78159.62,82.4,0.0,0.0,0.0]
[1776928590931,67.64,78161.71,82.4,0.0,0.0,0.0]
[1776928591938,67.64,78161.2,82.4,0.0,0.0,0.0]
[1776928592945,67.64,78167.35,82.4,0.0,0.0,0.0]
[1776928594959,67.64,78165.16,82.4,0.0,0.0,0.0]
[1776928596973,67.64,78167.57,82.4,0.0,0.0,0.0]
[1776928597980,67.64,78172.86,82.4,0.0,0.0,0.0]
[1776928598987,67.64,78178.91,82.4,0.0,0.0,0.0]
[1776928601000,67.64,78182.15,82.4,0.0,0.0,0.0]
[1776928604022,67.64,78184.11,82.4,0.0,0.0,0.0]
[1776928609061,67.64,78178.05,82.4,0.0,0.0,0.0]
[1776928610066,67.64,78169.9,82.4,0.0,0.0,0.0]
[1776928613088,67.64,78171.77,82.4,0.0,0.0,0.0]
[1776928618123,67.64,78172.7,82.4,0.0,0.0,0.0]
[1776928622151,67.64,78176.66,82.4,0.0,0.0,0.0]
[1776928626180,67.64,78179.74,82.4,0.0,0.0,0.0]
[1776928630216,67.64,78155.61,82.4,0.0,0.0,0.0]
[1776928631223,67.64,78152.67,82.4,0.0,0.0,0.0]
[1776928633237,67.64,78154.92,82.4,0.0,0.0,0.0]
[1776928638272,67.64,78155.66,82.4,0.0,0.0,0.0]
[1776928643307,67.64,78156.14,82.4,0.0,0.0,0.0]
[1776928648342,67.64,78156.87,82.4,0.0,0.0,0.0]
[1776928651363,67.64,78156.62,82.4,0.0,0.0,0.0]
[1776928655391,67.64,78154.57,82.4,0.0,0.0,0.0]
[1776928660426,67.64,78153.99,82.4,0.0,0.0,0.0]
[1776928663447,67.64,78156.37,82.4,0.0,0.0,0.0]
[1776928666470,67.64,78158.22,82.4,0.0,0.0,0.0]
[1776928671506,67.64,78158.44,82.4,0.0,0.0,0.0]
[1776928673520,67.64,78156.15,82.4,0.0,0.0,0.0]
[1776928678555,67.64,78156.48,82.4,0.0,0.0,0.0]
[1776928682583,67.64,78152.81,82.4,0.0,0.0,0.0]
[1776928687618,67.64,78152.42,82.4,0.0,0.0,0.0]
[1776928690638,67.64,78150.43,82.4,0.0,0.0,0.0]
[1776928693660,67.64,78153.99,82.4,0.0,0.0,0.0]
[1776928694667,67.64,78156.13,82.4,0.0,0.0,0.0]
[1776928698695,67.64,78153.82,82.4,0.0,0.0,0.0]
[1776928703730,67.64,78152.4,82.4,0.0,0.0,0.0]
[1776928708765,67.64,78152.22,82.4,0.0,0.0,0.0]
[1776928711786,67.64,78153.39,82.4,0.0,0.0,0.0]
[1776928716824,67.64,78154.1,82.4,0.0,0.0,0.0]
[1776928721860,67.64,78149.59,82.4,0.0,0.0,0.0]
[1776928723874,67.64,78147.65,82.4,0.0,0.0,0.0]
[1776928724881,67.64,78149.61,82.4,0.0,0.0,0.0]
[1776928729915,67.64,78148.54,82.4,0.0,0.0,0.0]
[1776928734951,67.64,78145.66,82.4,0.0,0.0,0.0]
[1776928739985,67.64,78144.4,82.4,0.0,0.0,0.0]
[1776928745028,67.64,78144.76,82.4,0.0,0.0,0.0]
[1776928751070,67.64,78144.5,82.4,0.0,0.0,0.0]
[1776928752077,67.64,78147.74,82.4,0.0,0.0,0.0]
[1776928757112,67.64,78148.77,82.4,0.0,0.0,0.0]
[1776928759126,67.64,78152.77,82.4,0.0,0.0,0.0]
[1776928762146,67.64,78155.23,82.4,0.0,0.0,0.0]
[1776928764161,67.64,78157.09,82.4,0.0,0.0,0.0]
[1776928769196,67.64,78156.86,82.4,0.0,0.0,0.0]
[1776928770203,67.64,78159.49,82.4,0.0,0.0,0.0]
[1776928771214,67.64,78166.17,82.4,0.0,0.0,0.0]
[1776928772221,67.64,78168.07,82.4,0.0,0.0,0.0]
[1776928773228,67.64,78170.47,82.4,0.0,0.0,0.0]
[1776928778263,67.64,78169.21,82.4,0.0,0.0,0.0]
[1776928783299,67.64,78169.68,82.4,0.0,0.0,0.0]
[1776928788334,67.64,78169.99,82.4,0.0,0.0,0.0]
[1776928790392,67.64,78168.2,82.4,0.0,0.0,0.0]
[1776928791359,67.64,78154.04,82.4,0.0,0.0,0.0]
[1776928792366,67.64,78157.45,82.4,0.0,0.0,0.0]
[1776928794379,67.64,78160.21,82.4,0.0,0.0,0.0]
[1776928798408,67.64,78163.56,82.4,0.0,0.0,0.0]
[1776928803442,67.64,78162.05,82.4,0.0,0.0,0.0]
[1776928808477,67.64,78161.71,82.4,0.0,0.0,0.0]
[1776928810492,67.64,78159.84,82.4,0.0,0.0,0.0]
[1776928811503,67.64,78154.99,82.4,0.0,0.0,0.0]
[1776928812509,67.64,78149.87,82.4,0.0,0.0,0.0]
[1776928814523,67.64,78152.01,82.4,0.0,0.0,0.0]
[1776928818550,67.64,78150.25,82.4,0.0,0.0,0.0]
[1776928822579,67.64,78157.04,82.4,0.0,0.0,0.0]
[1776928825600,67.64,78159.51,82.4,0.0,0.0,0.0]
[1776928830634,67.64,78160.54,82.4,0.0,0.0,0.0]
[1776928831643,67.64,78162.9,82.4,0.0,0.0,0.0]
[1776928832649,67.64,78170.49,82.4,0.0,0.0,0.0]
[1776928834664,67.64,78173.62,82.4,0.0,0.0,0.0]
[1776928835671,67.64,78176.86,82.4,0.0,0.0,0.0]
[1776928840706,67.64,78173.76,82.4,0.0,0.0,0.0]
[1776928845742,67.64,78174.04,82.4,0.0,0.0,0.0]
[1776928850777,67.64,78173.96,82.4,0.0,0.0,0.0]
[1776928855811,67.64,78174.18,82.4,0.0,0.0,0.0]
[1776928860847,67.64,78173.38,82.4,0.0,0.0,0.0]
[1776928865882,67.64,78173.42,82.4,0.0,0.0,0.0]
[1776928871924,67.64,78173.14,82.4,0.0,0.0,0.0]
[1776928876959,67.64,78172.82,82.4,0.0,0.0,0.0]
[1776928881993,67.64,78172.98,82.4,0.0,0.0,0.0]
[1776928887029,67.64,78168.1,82.4,0.0,0.0,0.0]
[1776928888038,67.64,78165.11,82.4,0.0,0.0,0.0]
[1776928890051,67.64,78162.46,82.4,0.0,0.0,0.0]
[1776928891058,67.64,78162.73,82.4,0.0,0.0,0.0]
[1776928895086,67.64,78165.08,82.4,0.0,0.0,0.0]
[1776928900121,67.64,78164.18,82.4,0.0,0.0,0.0]
[1776928906163,67.64,78157.84,82.4,0.0,0.0,0.0]
[1776928907170,67.64,78162.11,82.4,0.0,0.0,0.0]
[1776928908177,67.64,78165.39,82.4,0.0,0.0,0.0]
[1776928909184,67.64,78173.47,82.4,0.0,0.0,0.0]
[1776928913211,67.64,78175.29,82.4,0.0,0.0,0.0]
[1776928914218,67.64,78171.74,82.4,0.0,0.0,0.0]
[1776928917241,67.64,78174.34,82.4,0.0,0.0,0.0]
[1776928921269,67.64,78176.72,82.4,0.0,0.0,0.0]
[1776928926303,67.64,78176.94,82.4,0.0,0.0,0.0]
[1776928931339,67.64,78177.58,82.4,0.0,0.0,0.0]
[1776928932346,67.64,78170.27,82.4,0.0,0.0,0.0]
[1776928936373,67.64,78165.06,82.4,0.0,0.0,0.0]
[1776928941409,67.64,78168.45,82.4,0.0,0.0,0.0]
[1776928942416,67.64,78179.17,82.4,0.0,0.0,0.0]
[1776928943423,67.64,78171.82,82.4,0.0,0.0,0.0]
[1776928945436,67.64,78170.01,82.4,0.0,0.0,0.0]
[1776928950472,67.64,78171.04,82.4,0.0,0.0,0.0]
[1776928951478,67.64,78170.61,82.4,0.0,0.0,0.0]
[1776928955507,67.64,78178.64,82.4,0.0,0.0,0.0]
[1776928959534,67.64,78176.29,82.4,0.0,0.0,0.0]
[1776928964570,67.64,78175.72,82.4,0.0,0.0,0.0]
[1776928969605,67.64,78175.58,82.4,0.0,0.0,0.0]
[1776928970612,67.64,78173.52,82.4,0.0,0.0,0.0]
[1776928975647,67.64,78173.54,82.4,0.0,0.0,0.0]
[1776928979674,67.64,78171.31,82.4,0.0,0.0,0.0]
[1776928984710,67.64,78172.24,82.4,0.0,0.0,0.0]
[1776928990752,67.64,78172.32,82.4,0.0,0.0,0.0]
[1776928998808,67.64,78173.74,82.4,0.0,0.0,0.0]
[1776929001836,67.64,78181.93,82.4,0.0,0.0,0.0]
[1776929002837,67.64,78208.01,82.4,0.0,0.0,0.0]
[1776929003844,67.64,78211.62,82.4,0.0,0.0,0.0]
[1776929004850,67.64,78209.71,82.4,0.0,0.0,0.0]
[1776929007872,67.64,78203.01,82.4,0.0,0.0,0.0]
[1776929008880,67.64,78200.29,82.4,0.0,0.0,0.0]
[1776929010894,67.64,78197.82,82.4,0.0,0.0,0.0]
[1776929011901,67.64,78194.81,82.4,0.0,0.0,0.0]
[1776929014921,67.64,78191.84,82.4,0.0,0.0,0.0]
[1776929015929,67.64,78187.31,82.4,0.0,0.0,0.0]
[1776929019956,67.64,78183.36,82.4,0.0,0.0,0.0]
[1776929025999,67.64,78183.69,82.4,0.0,0.0,0.0]
[1776929031033,67.64,78184.33,82.4,0.0,0.0,0.0]
[1776929036069,67.64,78184.23,82.4,0.0,0.0,0.0]
[1776929041104,67.64,78184.36,82.4,0.0,0.0,0.0]
[1776929046139,67.64,78183.99,82.4,0.0,0.0,0.0]
[1776929051174,67.64,78184.2,82.4,0.0,0.0,0.0]
[1776929056214,67.64,78183.43,82.4,0.0,0.0,0.0]
[1776929062255,67.64,78184.08,82.4,0.0,0.0,0.0]
[1776929067291,67.64,78184.46,82.4,0.0,0.0,0.0]
[1776929071319,67.64,78185.13,82.4,0.0,0.0,0.0]
[1776929073333,67.64,78188.21,82.4,0.0,0.0,0.0]
[1776929079375,67.64,78189.51,82.4,0.0,0.0,0.0]
[1776929083403,67.64,78192.03,82.4,0.0,0.0,0.0]
[1776929084410,67.64,78195.63,82.4,0.0,0.0,0.0]
[1776929089446,67.64,78196.88,82.4,0.0,0.0,0.0]
[1776929092468,67.64,78189.93,82.4,0.0,0.0,0.0]
[1776929097503,67.64,78190.29,82.4,0.0,0.0,0.0]
[1776929101531,67.64,78179.94,82.4,0.0,0.0,0.0]
[1776929106566,67.64,78180.35,82.4,0.0,0.0,0.0]
[1776929111601,67.64,78178.94,82.4,0.0,0.0,0.0]
[1776929116636,67.64,78179.12,82.4,0.0,0.0,0.0]
[1776929117642,67.64,78174.59,82.4,0.0,0.0,0.0]
[1776929124692,67.64,78174.18,82.4,0.0,0.0,0.0]
[1776929129726,67.64,78173.97,82.4,0.0,0.0,0.0]
[1776929131741,67.64,78174.11,82.4,0.0,0.0,0.0]
[1776929136776,67.64,78173.35,82.4,0.0,0.0,0.0]
[1776929141812,67.64,78173.52,82.4,0.0,0.0,0.0]
[1776929142819,67.64,78167.33,82.4,0.0,0.0,0.0]
[1776929143826,67.64,78165.2,82.4,0.0,0.0,0.0]
[1776929145839,67.64,78163.31,82.4,0.0,0.0,0.0]
[1776929150874,67.64,78162.06,82.4,0.0,0.0,0.0]
[1776929151881,67.64,78160.29,82.4,0.0,0.0,0.0]
[1776929154903,67.64,78158.19,82.4,0.0,0.0,0.0]
[1776929159938,67.64,78159.75,82.4,0.0,0.0,0.0]
[1776929164973,67.64,78159.45,82.4,0.0,0.0,0.0]
[1776929167994,67.64,78161.54,82.4,0.0,0.0,0.0]
[1776929174037,67.64,78161.98,82.4,0.0,0.0,0.0]
[1776929180079,67.64,78163.57,82.4,0.0,0.0,0.0]
[1776929184109,67.64,78172.39,82.4,0.0,0.0,0.0]
[1776929185116,67.64,78182.67,82.4,0.0,0.0,0.0]
[1776929190151,67.64,78182.47,82.4,0.0,0.0,0.0]
[1776929191157,67.64,78182.84,82.4,0.0,0.0,0.0]
[1776929193172,67.64,78187.47,82.4,0.0,0.0,0.0]
[1776929198207,67.64,78187.17,82.4,0.0,0.0,0.0]
[1776929200221,67.64,78190.66,82.4,0.0,0.0,0.0]
[1776929202237,67.64,78188.08,82.4,0.0,0.0,0.0]
[1776929205257,67.64,78184.32,82.4,0.0,0.0,0.0]
[1776929209285,67.64,78182.35,82.4,0.0,0.0,0.0]
[1776929214320,67.64,78169.18,82.4,0.0,0.0,0.0]
[1776929215327,67.64,78161.5,82.4,0.0,0.0,0.0]
[1776929216333,67.64,78166.17,82.4,0.0,0.0,0.0]
[1776929217341,67.64,78168.04,82.4,0.0,0.0,0.0]
[1776929219354,67.64,78170.28,82.4,0.0,0.0,0.0]
[1776929220362,67.64,78176.6,82.4,0.0,0.0,0.0]
[1776929221369,67.64,78180.83,82.4,0.0,0.0,0.0]
[1776929226403,67.64,78179.34,82.4,0.0,0.0,0.0]
[1776929227411,67.64,78176.73,82.4,0.0,0.0,0.0]
[1776929228417,67.64,78174.74,82.4,0.0,0.0,0.0]
[1776929229425,67.64,78171.94,82.4,0.0,0.0,0.0]
[1776929231439,67.64,78169.5,82.4,0.0,0.0,0.0]
[1776929233453,67.64,78166.95,82.4,0.0,0.0,0.0]
[1776929238490,67.64,78166.65,82.4,0.0,0.0,0.0]
[1776929242518,67.64,78165.02,82.4,0.0,0.0,0.0]
[1776929244532,67.64,78166.77,82.4,0.0,0.0,0.0]
[1776929249566,67.64,78166.77,82.4,0.0,0.0,0.0]
[1776929251581,67.64,78166.39,82.4,0.0,0.0,0.0]
[1776929256617,67.64,78166.11,82.4,0.0,0.0,0.0]
[1776929262659,67.64,78167.75,82.4,0.0,0.0,0.0]
[1776929265680,67.64,78170.37,82.4,0.0,0.0,0.0]
[1776929268701,67.64,78171.96,82.4,0.0,0.0,0.0]
[1776929271722,67.64,78175.17,82.4,0.0,0.0,0.0]
[1776929276758,67.64,78173.21,82.4,0.0,0.0,0.0]
[1776929281793,67.64,78173.17,82.4,0.0,0.0,0.0]
[1776929288842,67.64,78173.56,82.4,0.0,0.0,0.0]
[1776929293877,67.64,78173.67,82.4,0.0,0.0,0.0]
[1776929298912,67.64,78174.98,82.4,0.0,0.0,0.0]
[1776929299919,67.64,78179.51,82.4,0.0,0.0,0.0]
[1776929300926,67.64,78184.03,82.4,0.0,0.0,0.0]
[1776929305961,67.64,78183.2,82.4,0.0,0.0,0.0]
[1776929308982,67.64,78186.34,82.4,0.0,0.0,0.0]
[1776929309989,67.64,78188.01,82.4,0.0,0.0,0.0]
[1776929312004,67.64,78189.68,82.4,0.0,0.0,0.0]
[1776929318044,67.64,78188.42,82.4,0.0,0.0,0.0]
[1776929323080,67.64,78189.1,82.4,0.0,0.0,0.0]
[1776929324087,67.64,78192.91,82.4,0.0,0.0,0.0]
[1776929329122,67.64,78196.27,82.4,0.0,0.0,0.0]
[1776929335164,67.64,78197.44,82.4,0.0,0.0,0.0]
[1776929340200,67.64,78197.26,82.4,0.0,0.0,0.0]
[1776929341207,67.64,78204.57,82.4,0.0,0.0,0.0]
[1776929342214,67.64,78206.7,82.4,0.0,0.0,0.0]
[1776929346242,67.64,78209.72,82.4,0.0,0.0,0.0]
[1776929348256,67.64,78211.33,82.4,0.0,0.0,0.0]
[1776929352284,67.64,78215.46,82.4,0.0,0.0,0.0]
[1776929357318,67.64,78215.98,82.4,0.0,0.0,0.0]
[1776929360340,67.64,78214.29,82.4,0.0,0.0,0.0]
[1776929363361,67.64,78204.25,82.4,0.0,0.0,0.0]
[1776929365375,67.64,78202.66,82.4,0.0,0.0,0.0]
[1776929368396,67.64,78201.02,82.4,0.0,0.0,0.0]
[1776929371417,67.64,78199.17,82.4,0.0,0.0,0.0]
[1776929372424,67.64,78194.78,82.4,0.0,0.0,0.0]
[1776929374438,67.64,78192.62,82.4,0.0,0.0,0.0]
[1776929375446,67.64,78187.53,82.4,0.0,0.0,0.0]
[1776929376453,67.64,78177.92,82.4,0.0,0.0,0.0]
[1776929381488,67.64,78176.49,82.4,0.0,0.0,0.0]
[1776929383502,67.64,78178.18,82.4,0.0,0.0,0.0]
[1776929384509,67.64,78185.62,82.4,0.0,0.0,0.0]
[1776929387532,67.64,78181.92,82.4,0.0,0.0,0.0]
[1776929391559,67.64,78180.18,82.4,0.0,0.0,0.0]
[1776929396595,67.64,78180.73,82.4,0.0,0.0,0.0]
[1776929401630,67.64,78176.24,82.4,0.0,0.0,0.0]
[1776929403644,67.64,78172.29,82.4,0.0,0.0,0.0]
[1776929404651,67.64,78166.73,82.4,0.0,0.0,0.0]
[1776929405658,67.64,78172.31,82.4,0.0,0.0,0.0]
[1776929409686,67.64,78161.82,82.4,0.0,0.0,0.0]
[1776929413714,67.64,78156.64,82.4,0.0,0.0,0.0]
[1776929417741,67.64,78165.55,82.4,0.0,0.0,0.0]
[1776929421770,67.64,78170.77,82.4,0.0,0.0,0.0]
[1776929426805,67.64,78172.22,82.4,0.0,0.0,0.0]
[1776929429827,67.64,78186.99,82.4,0.0,0.0,0.0]
[1776929431841,67.64,78186.99,82.4,0.0,0.0,0.0]
[1776929433855,67.64,78189.21,82.4,0.0,0.0,0.0]
[1776929438890,67.64,78189.85,82.4,0.0,0.0,0.0]
[1776929441911,67.64,78191.67,82.4,0.0,0.0,0.0]
[1776929444931,67.64,78189.96,82.4,0.0,0.0,0.0]
[1776929449967,67.64,78191.17,82.4,0.0,0.0,0.0]
[1776929455007,67.64,78191.29,82.4,0.0,0.0,0.0]
[1776929456120,67.64,78185.92,82.4,0.0,0.0,0.0]
[1776929462052,67.64,78185.51,82.4,0.0,0.0,0.0]
[1776929464143,67.64,78189.19,82.4,0.0,0.0,0.0]
[1776929468094,67.64,78175.96,82.4,0.0,0.0,0.0]
[1776929473129,67.64,78175.98,82.4,0.0,0.0,0.0]
[1776929478164,67.64,78175.99,82.4,0.0,0.0,0.0]
[1776929480178,67.64,78174.18,82.4,0.0,0.0,0.0]
[1776929485213,67.64,78173.05,82.4,0.0,0.0,0.0]
[1776929488233,67.64,78178.0,82.4,0.0,0.0,0.0]
[1776929491169,67.64,78178.0,82.4,0.0,0.0,0.0]
[1776929496290,67.64,78174.82,82.4,0.0,0.0,0.0]
[1776929500317,67.64,78177.53,82.4,0.0,0.0,0.0]
[1776929504346,67.64,78183.13,82.4,0.0,0.0,0.0]
[1776929508374,67.64,78197.79,82.4,0.0,0.0,0.0]
[1776929512402,67.64,78201.95,82.4,0.0,0.0,0.0]
[1776929516436,67.64,78198.93,82.4,0.0,0.0,0.0]
[1776929520464,67.64,78194.98,82.4,0.0,0.0,0.0]
[1776929525498,67.64,78195.28,82.4,0.0,0.0,0.0]
[1776929530533,67.64,78194.66,82.4,0.0,0.0,0.0]
[1776929535569,67.64,78194.47,82.4,0.0,0.0,0.0]
[1776929536576,67.64,78196.92,82.4,0.0,0.0,0.0]
[1776929542223,67.64,78196.76,82.4,0.0,0.0,0.0]
[1776929547657,67.64,78196.78,82.4,0.0,0.0,0.0]
[1776929551686,67.64,78196.26,82.4,0.0,0.0,0.0]
[1776929556720,67.64,78196.27,82.4,0.0,0.0,0.0]
[1776929561759,67.64,78196.56,82.4,0.0,0.0,0.0]
[1776929564780,67.64,78182.19,82.4,0.0,0.0,0.0]
[1776929568331,67.64,78180.14,82.4,0.0,0.0,0.0]
[1776929573843,67.64,78179.02,82.4,0.0,0.0,0.0]
[1776929576869,67.64,78177.22,82.4,0.0,0.0,0.0]
[1776929581904,67.64,78178.28,82.4,0.0,0.0,0.0]
[1776929586939,67.64,78177.56,82.4,0.0,0.0,0.0]
[1776929588953,67.64,78170.57,82.4,0.0,0.0,0.0]
[1776929592981,67.64,78165.07,82.4,0.0,0.0,0.0]
[1776929597009,67.64,78184.22,82.4,0.0,0.0,0.0]
[1776929602044,67.64,78184.86,82.4,0.0,0.0,0.0]
[1776929605064,67.64,78181.89,82.4,0.0,0.0,0.0]
[1776929610100,67.64,78181.02,82.4,0.0,0.0,0.0]
[1776929611106,67.64,78181.02,82.4,0.0,0.0,0.0]
[1776929616142,67.64,78180.05,82.4,0.0,0.0,0.0]
[1776929621177,67.64,78180.1,82.4,0.0,0.0,0.0]
[1776929626212,67.64,78180.32,82.4,0.0,0.0,0.0]
[1776929631247,67.64,78180.34,82.4,0.0,0.0,0.0]
[1776929633260,67.64,78175.69,82.4,0.0,0.0,0.0]
[1776929638296,67.64,78174.7,82.4,0.0,0.0,0.0]
[1776929640309,67.64,78181.25,82.4,0.0,0.0,0.0]
[1776929645345,67.64,78181.55,82.4,0.0,0.0,0.0]
[1776929648366,67.64,78180.1,82.4,0.0,0.0,0.0]
[1776929652394,67.64,78176.35,82.4,0.0,0.0,0.0]
[1776929657424,67.64,78176.44,82.4,0.0,0.0,0.0]
[1776929663429,67.64,78176.15,82.4,0.0,0.0,0.0]
[1776929668505,67.64,78175.99,82.4,0.0,0.0,0.0]
[1776929671439,67.64,78175.99,82.4,0.0,0.0,0.0]
[1776929677443,67.64,78176.01,82.4,0.0,0.0,0.0]
[1776929683456,67.64,78176.01,82.4,0.0,0.0,0.0]
[1776929688646,67.64,78186.14,82.4,0.0,0.0,0.0]
[1776929693681,67.64,78186.66,82.4,0.0,0.0,0.0]
[1776929698715,67.64,78186.32,82.4,0.0,0.0,0.0]
[1776929703750,67.64,78185.2,82.4,0.0,0.0,0.0]
[1776929704758,67.64,78180.46,82.4,0.0,0.0,0.0]
[1776929708786,67.64,78193.39,82.4,0.0,0.0,0.0]
[1776929713821,67.64,78193.17,82.4,0.0,0.0,0.0]
[1776929716842,67.64,78188.33,82.4,0.0,0.0,0.0]
[1776929721877,67.64,78188.01,82.4,0.0,0.0,0.0]
[1776929724898,67.64,78189.79,82.4,0.0,0.0,0.0]
[1776929728497,67.64,78186.06,82.4,0.0,0.0,0.0]
[1776929731498,67.64,78186.06,82.4,0.0,0.0,0.0]
[1776929736982,67.64,78184.18,82.4,0.0,0.0,0.0]
[1776929742019,67.64,78185.3,82.4,0.0,0.0,0.0]
[1776929745065,67.64,78190.32,82.4,0.0,0.0,0.0]
[1776929750100,67.64,78191.02,82.4,0.0,0.0,0.0]
[1776929755135,67.64,78190.76,82.4,0.0,0.0,0.0]
[1776929757149,67.64,78184.46,82.4,0.0,0.0,0.0]
[1776929762185,67.64,78184.73,82.4,0.0,0.0,0.0]
[1776929765205,67.64,78188.15,82.4,0.0,0.0,0.0]
[1776929771248,67.64,78188.18,82.4,0.0,0.0,0.0]
[1776929773261,67.64,78184.99,82.4,0.0,0.0,0.0]
[1776929777291,67.64,78176.8,82.4,0.0,0.0,0.0]
[1776929783333,67.64,78176.06,82.4,0.0,0.0,0.0]
[1776929785346,67.64,78172.39,82.4,0.0,0.0,0.0]
[1776929790382,67.64,78171.9,82.4,0.0,0.0,0.0]
[1776929791388,67.64,78171.9,82.4,0.0,0.0,0.0]
[1776929796424,67.64,78171.1,82.4,0.0,0.0,0.0]
[1776929801459,67.64,78169.21,82.4,0.0,0.0,0.0]
[1776929806494,67.64,78168.08,82.4,0.0,0.0,0.0]
[1776929808508,67.64,78158.01,82.4,0.0,0.0,0.0]
[1776929812536,67.64,78149.73,82.4,0.0,0.0,0.0]
[1776929817571,67.64,78149.5,82.4,0.0,0.0,0.0]
[1776929822605,67.64,78150.29,82.4,0.0,0.0,0.0]
[1776929827641,67.64,78150.25,82.4,0.0,0.0,0.0]
[1776929828648,67.64,78143.23,82.4,0.0,0.0,0.0]
[1776929833684,67.64,78142.63,82.4,0.0,0.0,0.0]
[1776929836704,67.64,78127.87,82.4,0.0,0.0,0.0]
[1776929840733,67.64,78123.38,82.4,0.0,0.0,0.0]
[1776929844761,67.64,78121.24,82.4,0.0,0.0,0.0]
[1776929848788,67.64,78118.42,82.4,0.0,0.0,0.0]
[1776929851832,67.64,78118.42,82.4,0.0,0.0,0.0]
[1776929852828,67.64,78107.21,82.4,0.0,0.0,0.0]
[1776929856856,67.64,78099.83,82.4,0.0,0.0,0.0]
[1776929860884,67.64,78106.44,82.4,0.0,0.0,0.0]
[1776929864911,67.64,78109.21,82.4,0.0,0.0,0.0]
[1776929868940,67.64,78117.29,82.4,0.0,0.0,0.0]
[1776929872967,67.64,78119.82,82.4,0.0,0.0,0.0]
[1776929876995,67.64,78121.24,82.4,0.0,0.0,0.0]
[1776929882083,67.64,78122.21,82.4,0.0,0.0,0.0]
[1776929887119,67.64,78122.26,82.4,0.0,0.0,0.0]
[1776929892154,67.64,78121.23,82.4,0.0,0.0,0.0]
[1776929897188,67.64,78122.43,82.4,0.0,0.0,0.0]
[1776929902226,67.64,78123.12,82.4,0.0,0.0,0.0]
[1776929905246,67.64,78121.5,82.4,0.0,0.0,0.0]
[1776929910282,67.64,78121.23,82.4,0.0,0.0,0.0]
[1776929911288,67.64,78121.23,82.4,0.0,0.0,0.0]
[1776929916323,67.64,78121.61,82.4,0.0,0.0,0.0]
[1776929917331,67.64,78116.0,82.4,0.0,0.0,0.0]
[1776929921360,67.64,78113.14,82.4,0.0,0.0,0.0]
[1776929925387,67.64,78119.52,82.4,0.0,0.0,0.0]
[1776929929416,67.64,78124.04,82.4,0.0,0.0,0.0]
[1776929933446,67.64,78131.8,82.4,0.0,0.0,0.0]
[1776929937474,67.64,78136.42,82.4,0.0,0.0,0.0]
[1776929942510,67.64,78135.98,82.4,0.0,0.0,0.0]
[1776929947545,67.64,78136.0,82.4,0.0,0.0,0.0]
[1776929952580,67.64,78136.07,82.4,0.0,0.0,0.0]
[1776929957615,67.64,78135.98,82.4,0.0,0.0,0.0]
[1776929962650,67.64,78135.79,82.4,0.0,0.0,0.0]
[1776929967684,67.64,78136.13,82.4,0.0,0.0,0.0]
[1776929968692,67.64,78141.29,82.4,0.0,0.0,0.0]
[1776929971713,67.64,78141.29,82.4,0.0,0.0,0.0]
[1776929972720,67.64,78144.51,82.4,0.0,0.0,0.0]
[1776929977754,67.64,78144.76,82.4,0.0,0.0,0.0]
[1776929980776,67.64,78153.41,82.4,0.0,0.0,0.0]
[1776929985811,67.64,78153.25,82.4,0.0,0.0,0.0]
[1776929988832,67.64,78154.48,82.4,0.0,0.0,0.0]
[1776929993867,67.64,78153.67,82.4,0.0,0.0,0.0]
[1776929996888,67.64,78150.74,82.4,0.0,0.0,0.0]
[1776930000916,67.64,78152.26,82.4,0.0,0.0,0.0]
[1776930004943,67.64,78154.84,82.4,0.0,0.0,0.0]
[1776930009979,67.64,78154.54,82.4,0.0,0.0,0.0]
[1776930015014,67.64,78154.29,82.4,0.0,0.0,0.0]
[1776930020051,67.64,78154.53,82.4,0.0,0.0,0.0]
[1776930025086,67.64,78154.0,82.4,0.0,0.0,0.0]
[1776930030121,67.64,78153.62,82.4,0.0,0.0,0.0]
[1776930032135,67.64,78153.62,82.4,0.0,0.0,0.0]
[1776930037173,67.64,78153.44,82.4,0.0,0.0,0.0]
[1776930042213,67.64,78153.45,82.4,0.0,0.0,0.0]
[1776930045230,67.64,78144.9,82.4,0.0,0.0,0.0]
[1776930051272,67.64,78145.23,82.4,0.0,0.0,0.0]
[1776930053286,67.64,78143.87,82.4,0.0,0.0,0.0]
[1776930058321,67.64,78143.63,82.4,0.0,0.0,0.0]
[1776930063355,67.64,78143.9,82.4,0.0,0.0,0.0]
[1776930069398,67.64,78144.02,82.4,0.0,0.0,0.0]
[1776930073426,67.64,78139.23,82.4,0.0,0.0,0.0]
[1776930077454,67.64,78129.56,82.4,0.0,0.0,0.0]
[1776930082489,67.64,78129.64,82.4,0.0,0.0,0.0]
[1776930087524,67.64,78129.68,82.4,0.0,0.0,0.0]
[1776930089538,67.64,78134.26,82.4,0.0,0.0,0.0]
[1776930091551,67.64,78134.26,82.4,0.0,0.0,0.0]
[1776930093566,67.64,78135.59,82.4,0.0,0.0,0.0]
[1776930097594,67.64,78136.99,82.4,0.0,0.0,0.0]
[1776930102629,67.64,78136.94,82.4,0.0,0.0,0.0]
[1776930107664,67.64,78138.0,82.4,0.0,0.0,0.0]
[1776930109678,67.64,78144.52,82.4,0.0,0.0,0.0]
[1776930114715,67.64,78145.09,82.4,0.0,0.0,0.0]
[1776930119754,67.64,78145.41,82.4,0.0,0.0,0.0]
[1776930121768,67.64,78150.91,82.4,0.0,0.0,0.0]
[1776930125796,67.64,78145.23,82.4,0.0,0.0,0.0]
[1776930129824,67.64,78132.94,82.4,0.0,0.0,0.0]
[1776930132949,67.64,78134.29,82.4,0.0,0.0,0.0]
[1776930136950,67.64,78139.1,82.4,0.0,0.0,0.0]
[1776930142915,67.64,78139.94,82.4,0.0,0.0,0.0]
[1776930147949,67.64,78139.83,82.4,0.0,0.0,0.0]
[1776930151978,67.64,78140.68,82.4,0.0,0.0,0.0]
[1776930152985,67.64,78144.26,82.4,0.0,0.0,0.0]
[1776930157013,67.64,78145.45,82.4,0.0,0.0,0.0]
[1776930162049,67.64,78144.46,82.4,0.0,0.0,0.0]
[1776930165070,67.64,78145.67,82.4,0.0,0.0,0.0]
[1776930169098,67.64,78143.56,82.4,0.0,0.0,0.0]
[1776930173126,67.64,78146.64,82.4,0.0,0.0,0.0]
[1776930177154,67.64,78150.78,82.4,0.0,0.0,0.0]
[1776930182189,67.64,78150.73,82.4,0.0,0.0,0.0]
[1776930185210,67.64,78154.28,82.4,0.0,0.0,0.0]
[1776930190244,67.64,78154.33,82.4,0.0,0.0,0.0]
[1776930195280,67.64,78154.21,82.4,0.0,0.0,0.0]
[1776930200315,67.64,78154.87,82.4,0.0,0.0,0.0]
[1776930205350,67.64,78156.29,82.4,0.0,0.0,0.0]
[1776930210385,67.64,78156.65,82.4,0.0,0.0,0.0]
[1776930211392,67.64,78156.65,82.4,0.0,0.0,0.0]
[1776930213406,67.64,78163.38,82.4,0.0,0.0,0.0]
[1776930217434,67.64,78159.19,82.4,0.0,0.0,0.0]
[1776930222469,67.64,78159.66,82.4,0.0,0.0,0.0]
[1776930225490,67.64,78157.28,82.4,0.0,0.0,0.0]
[1776930229518,67.64,78154.92,82.4,0.0,0.0,0.0]
[1776930234560,67.64,78155.44,82.4,0.0,0.0,0.0]
[1776930239594,67.64,78154.6,82.4,0.0,0.0,0.0]
[1776930241608,67.64,78151.26,82.4,0.0,0.0,0.0]
[1776930245636,67.64,78149.06,82.4,0.0,0.0,0.0]
[1776930250671,67.64,78148.33,82.4,0.0,0.0,0.0]
[1776930253691,67.64,78142.67,82.4,0.0,0.0,0.0]
[1776930258727,67.64,78143.03,82.4,0.0,0.0,0.0]
[1776930263762,67.64,78143.49,82.4,0.0,0.0,0.0]
[1776930268797,67.64,78143.38,82.4,0.0,0.0,0.0]
[1776930271819,67.64,78143.35,82.4,0.0,0.0,0.0]
[1776930276854,67.64,78142.9,82.4,0.0,0.0,0.0]
[1776930281889,67.64,78143.77,82.4,0.0,0.0,0.0]
[1776930286923,67.64,78143.02,82.4,0.0,0.0,0.0]
[1776930291959,67.64,78142.55,82.4,0.0,0.0,0.0]
[1776930295986,67.64,78142.47,82.4,0.0,0.0,0.0]
[1776930296994,67.64,78142.47,82.4,0.0,0.0,0.0]
[1776930302038,67.64,78143.15,82.4,0.0,0.0,0.0]
[1776930305230,67.64,78151.31,82.4,0.0,0.0,0.0]
[1776930308081,67.64,78154.92,82.4,0.0,0.0,0.0]
[1776930312110,67.64,78152.1,82.4,0.0,0.0,0.0]
[1776930316138,67.64,78150.96,82.4,0.0,0.0,0.0]
[1776930320165,67.64,78148.74,82.4,0.0,0.0,0.0]
[1776930325201,67.64,78148.2,82.4,0.0,0.0,0.0]
[1776930330236,67.64,78147.36,82.4,0.0,0.0,0.0]
[1776930331243,67.64,78147.36,82.4,0.0,0.0,0.0]
[1776930336278,67.64,78147.88,82.4,0.0,0.0,0.0]
[1776930341314,67.64,78147.48,82.4,0.0,0.0,0.0]
[1776930346349,67.64,78147.78,82.4,0.0,0.0,0.0]
[1776930351384,67.64,78147.6,82.4,0.0,0.0,0.0]
[1776930356421,67.64,78147.84,82.4,0.0,0.0,0.0]
[1776930361456,67.64,78147.51,82.4,0.0,0.0,0.0]
[1776930364477,67.64,78138.1,82.4,0.0,0.0,0.0]
[1776930369512,67.64,78138.89,82.4,0.0,0.0,0.0]
[1776930372535,67.64,78132.58,82.4,0.0,0.0,0.0]
[1776930377570,67.64,78132.52,82.4,0.0,0.0,0.0]
[1776930380591,67.64,78131.18,82.4,0.0,0.0,0.0]
[1776930384619,67.64,78121.98,82.4,0.0,0.0,0.0]
[1776930389654,67.64,78121.94,82.4,0.0,0.0,0.0]
[1776930391670,67.64,78121.94,82.4,0.0,0.0,0.0]
[1776930396702,67.64,78120.43,82.4,0.0,0.0,0.0]
[1776930400226,67.64,78119.03,82.4,0.0,0.0,0.0]
[1776930404759,67.64,78125.26,82.4,0.0,0.0,0.0]
[1776930408787,67.64,78127.37,82.4,0.0,0.0,0.0]
[1776930412817,67.64,78130.6,82.4,0.0,0.0,0.0]
[1776930416845,67.64,78131.58,82.4,0.0,0.0,0.0]
[1776930422887,67.64,78132.18,82.4,0.0,0.0,0.0]
[1776930427922,67.64,78132.55,82.4,0.0,0.0,0.0]
[1776930432958,67.64,78135.79,82.4,0.0,0.0,0.0]
[1776930436985,67.64,78133.15,82.4,0.0,0.0,0.0]
[1776930441013,67.64,78131.44,82.4,0.0,0.0,0.0]
[1776930446047,67.64,78131.38,82.4,0.0,0.0,0.0]
[1776930449069,67.64,78127.17,82.4,0.0,0.0,0.0]
[1776930451083,67.64,78127.17,82.4,0.0,0.0,0.0]
[1776930453096,67.64,78120.5,82.4,0.0,0.0,0.0]
[1776930457125,67.64,78121.7,82.4,0.0,0.0,0.0]
[1776930462160,67.64,78122.02,82.4,0.0,0.0,0.0]
[1776930465181,67.64,78118.14,82.4,0.0,0.0,0.0]
[1776930470216,67.64,78118.14,82.4,0.0,0.0,0.0]
[1776930472230,67.64,78114.68,82.4,0.0,0.0,0.0]
[1776930477265,67.64,78114.33,82.4,0.0,0.0,0.0]
[1776930482299,67.64,78114.87,82.4,0.0,0.0,0.0]
[1776930487335,67.64,78114.16,82.4,0.0,0.0,0.0]
[1776930488342,67.64,78110.18,82.4,0.0,0.0,0.0]
[1776930492374,67.64,78108.81,82.4,0.0,0.0,0.0]
[1776930496399,67.64,78107.37,82.4,0.0,0.0,0.0]
[1776930500427,67.64,78104.61,82.4,0.0,0.0,0.0]
[1776930504455,67.64,78107.83,82.4,0.0,0.0,0.0]
[1776930509491,67.64,78108.01,82.4,0.0,0.0,0.0]
[1776930511505,67.64,78108.01,82.4,0.0,0.0,0.0]
[1776930512512,67.64,78112.71,82.4,0.0,0.0,0.0]
[1776930516539,67.64,78116.15,82.4,0.0,0.0,0.0]
[1776930520568,67.64,78125.87,82.4,0.0,0.0,0.0]
[1776930524596,67.64,78129.6,82.4,0.0,0.0,0.0]
[1776930528625,67.64,78134.65,82.4,0.0,0.0,0.0]
[1776930533660,67.64,78135.21,82.4,0.0,0.0,0.0]
[1776930536681,67.64,78132.81,82.4,0.0,0.0,0.0]
[1776930540710,67.64,78130.4,82.4,0.0,0.0,0.0]
[1776930545745,67.64,78129.73,82.4,0.0,0.0,0.0]
[1776930551787,67.64,78129.17,82.4,0.0,0.0,0.0]
[1776930556822,67.64,78130.78,82.4,0.0,0.0,0.0]
[1776930561857,67.64,78131.18,82.4,0.0,0.0,0.0]
[1776930566892,67.64,78130.85,82.4,0.0,0.0,0.0]
[1776930571927,67.64,78130.31,82.4,0.0,0.0,0.0]
[1776930576964,67.64,78127.5,82.4,0.0,0.0,0.0]
[1776930581999,67.64,78127.22,82.4,0.0,0.0,0.0]
[1776930587034,67.64,78127.63,82.4,0.0,0.0,0.0]
[1776930592071,67.64,78127.8,82.4,0.0,0.0,0.0]
[1776930593078,67.64,78129.2,82.4,0.0,0.0,0.0]
[1776930597106,67.64,78132.39,82.4,0.0,0.0,0.0]
[1776930601134,67.64,78141.13,82.4,0.0,0.0,0.0]
[1776930605162,67.64,78144.53,82.4,0.0,0.0,0.0]
[1776930609190,67.64,78146.21,82.4,0.0,0.0,0.0]
[1776930613218,67.64,78151.58,82.4,0.0,0.0,0.0]
[1776930617245,67.64,78145.96,82.4,0.0,0.0,0.0]
[1776930622281,67.64,78145.91,82.4,0.0,0.0,0.0]
[1776930627316,67.64,78146.24,82.4,0.0,0.0,0.0]
[1776930629330,67.64,78141.78,82.4,0.0,0.0,0.0]
[1776930631344,67.64,78141.78,82.4,0.0,0.0,0.0]
[1776930636379,67.64,78141.61,82.4,0.0,0.0,0.0]
[1776930640408,67.64,78140.7,82.4,0.0,0.0,0.0]
[1776930644437,67.64,78138.27,82.4,0.0,0.0,0.0]
[1776930648465,67.64,78139.13,82.4,0.0,0.0,0.0]
[1776930653499,67.64,78139.31,82.4,0.0,0.0,0.0]
[1776930658535,67.64,78139.36,82.4,0.0,0.0,0.0]
[1776930660549,67.64,78140.89,82.4,0.0,0.0,0.0]
[1776930665584,67.64,78141.27,82.4,0.0,0.0,0.0]
[1776930670618,67.64,78141.21,82.4,0.0,0.0,0.0]
[1776930675656,67.64,78141.3,82.4,0.0,0.0,0.0]
[1776930676663,67.64,78139.2,82.4,0.0,0.0,0.0]
[1776930680704,67.64,78134.55,82.4,0.0,0.0,0.0]
[1776930684732,67.64,78131.92,82.4,0.0,0.0,0.0]
[1776930688760,67.64,78128.71,82.4,0.0,0.0,0.0]
[1776930691781,67.64,78128.71,82.4,0.0,0.0,0.0]
[1776930696816,67.64,78128.1,82.4,0.0,0.0,0.0]
[1776930700843,67.64,78126.95,82.4,0.0,0.0,0.0]
[1776930705878,67.64,78127.1,82.4,0.0,0.0,0.0]
[1776930710914,67.64,78127.2,82.4,0.0,0.0,0.0]
[1776930715961,67.64,78126.72,82.4,0.0,0.0,0.0]
[1776930716968,67.64,78118.33,82.4,0.0,0.0,0.0]
[1776930720996,67.64,78119.19,82.4,0.0,0.0,0.0]
[1776930726033,67.64,78118.54,82.4,0.0,0.0,0.0]
[1776930732075,67.64,78118.65,82.4,0.0,0.0,0.0]
[1776930737110,67.64,78122.76,82.4,0.0,0.0,0.0]
[1776930742145,67.64,78122.88,82.4,0.0,0.0,0.0]
[1776930747182,67.64,78122.75,82.4,0.0,0.0,0.0]
[1776930751212,67.64,78122.78,82.4,0.0,0.0,0.0]
[1776930753226,67.64,78119.81,82.4,0.0,0.0,0.0]
[1776930758261,67.64,78119.99,82.4,0.0,0.0,0.0]
[1776930763296,67.64,78119.97,82.4,0.0,0.0,0.0]
[1776930768331,67.64,78119.44,82.4,0.0,0.0,0.0]
[1776930769338,67.64,78114.63,82.4,0.0,0.0,0.0]
[1776930773366,67.64,78111.93,82.4,0.0,0.0,0.0]
[1776930777394,67.64,78109.85,82.4,0.0,0.0,0.0]
[1776930781422,67.64,78108.69,82.4,0.0,0.0,0.0]
[1776930785450,67.64,78110.1,82.4,0.0,0.0,0.0]
[1776930790485,67.64,78109.64,82.4,0.0,0.0,0.0]
[1776930793506,67.64,78110.55,82.4,0.0,0.0,0.0]
[1776930798542,67.64,78110.95,82.4,0.0,0.0,0.0]
[1776930803577,67.64,78110.97,82.4,0.0,0.0,0.0]
[1776930808612,67.64,78111.11,82.4,0.0,0.0,0.0]
[1776930811633,67.64,78111.11,82.4,0.0,0.0,0.0]
[1776930816668,67.64,78110.43,82.4,0.0,0.0,0.0]
[1776930821702,67.64,78109.82,82.4,0.0,0.0,0.0]
[1776930824723,67.64,78111.32,82.4,0.0,0.0,0.0]
[1776930829758,67.64,78111.23,82.4,0.0,0.0,0.0]
[1776930834794,67.64,78111.29,82.4,0.0,0.0,0.0]
[1776930839828,67.64,78111.35,82.4,0.0,0.0,0.0]
[1776930840836,67.64,78109.73,82.4,0.0,0.0,0.0]
[1776930844864,67.64,78112.16,82.4,0.0,0.0,0.0]
[1776930848892,67.64,78108.31,82.4,0.0,0.0,0.0]
[1776930853927,67.64,78108.49,82.4,0.0,0.0,0.0]
[1776930856948,67.64,78109.37,82.4,0.0,0.0,0.0]
[1776930860976,67.64,78110.57,82.4,0.0,0.0,0.0]
[1776930866025,67.64,78110.62,82.4,0.0,0.0,0.0]
[1776930871060,67.64,78110.96,82.4,0.0,0.0,0.0]
[1776930873074,67.64,78110.26,82.4,0.0,0.0,0.0]
[1776930877102,67.64,78112.38,82.4,0.0,0.0,0.0]
[1776930882137,67.64,78111.95,82.4,0.0,0.0,0.0]
[1776930885158,67.64,78112.59,82.4,0.0,0.0,0.0]
[1776930889186,67.64,78111.45,82.4,0.0,0.0,0.0]
[1776930894221,67.64,78111.18,82.4,0.0,0.0,0.0]
[1776930897243,67.64,78109.94,82.4,0.0,0.0,0.0]
[1776930902278,67.64,78110.28,82.4,0.0,0.0,0.0]
[1776930905299,67.64,78112.7,82.4,0.0,0.0,0.0]
[1776930911341,67.64,78112.93,82.4,0.0,0.0,0.0]
[1776930916376,67.64,78113.26,82.4,0.0,0.0,0.0]
[1776930917383,67.64,78115.66,82.4,0.0,0.0,0.0]
[1776930921411,67.64,78116.31,82.4,0.0,0.0,0.0]
[1776930926445,67.64,78116.79,82.4,0.0,0.0,0.0]
[1776930931481,67.64,78116.79,82.4,0.0,0.0,0.0]
[1776930936515,67.64,78116.73,82.4,0.0,0.0,0.0]
[1776930941551,67.64,78116.84,82.4,0.0,0.0,0.0]
[1776930946586,67.64,78116.84,82.4,0.0,0.0,0.0]
[1776930951621,67.64,78117.02,82.4,0.0,0.0,0.0]
[1776930957663,67.64,78117.01,82.4,0.0,0.0,0.0]
[1776930962697,67.64,78117.03,82.4,0.0,0.0,0.0]
[1776930967733,67.64,78117.04,82.4,0.0,0.0,0.0]
[1776930972768,67.64,78116.33,82.4,0.0,0.0,0.0]
[1776930977803,67.64,78116.17,82.4,0.0,0.0,0.0]
[1776930980824,67.64,78115.06,82.4,0.0,0.0,0.0]
[1776930985858,67.64,78114.97,82.4,0.0,0.0,0.0]
[1776930990893,67.64,78114.96,82.4,0.0,0.0,0.0]
[1776930991901,67.64,78114.96,82.4,0.0,0.0,0.0]
[1776930992907,67.64,78115.8,82.4,0.0,0.0,0.0]
[1776930997943,67.64,78115.86,82.4,0.0,0.0,0.0]
[1776931002978,67.64,78115.98,82.4,0.0,0.0,0.0]
[1776931008013,67.64,78116.15,82.4,0.0,0.0,0.0]
[1776931013048,67.64,78116.26,82.4,0.0,0.0,0.0]
[1776931018083,67.64,78116.19,82.4,0.0,0.0,0.0]
[1776931023117,67.64,78115.9,82.4,0.0,0.0,0.0]
[1776931028153,67.64,78115.79,82.4,0.0,0.0,0.0]
[1776931029160,67.64,78114.74,82.4,0.0,0.0,0.0]
[1776931036210,67.64,78114.78,82.4,0.0,0.0,0.0]
[1776931041263,67.64,78113.29,82.4,0.0,0.0,0.0]
[1776931046297,67.64,78113.49,82.4,0.0,0.0,0.0]
[1776931049318,67.64,78114.19,82.4,0.0,0.0,0.0]
[1776931051332,67.64,78114.19,82.4,0.0,0.0,0.0]
[1776931056367,67.64,78114.41,82.4,0.0,0.0,0.0]
[1776931057374,67.64,78114.84,82.4,0.0,0.0,0.0]
[1776931062409,67.64,78114.72,82.4,0.0,0.0,0.0]
[1776931067444,67.64,78114.74,82.4,0.0,0.0,0.0]
[1776931072479,67.64,78114.82,82.4,0.0,0.0,0.0]
[1776931077513,67.64,78114.9,82.4,0.0,0.0,0.0]
[1776931083556,67.64,78114.91,82.4,0.0,0.0,0.0]
[1776931088591,67.64,78114.92,82.4,0.0,0.0,0.0]
[1776931093626,67.64,78114.29,82.4,0.0,0.0,0.0]
[1776931098661,67.64,78114.23,82.4,0.0,0.0,0.0]
[1776931103696,67.64,78114.27,82.4,0.0,0.0,0.0]
[1776931108730,67.64,78114.26,82.4,0.0,0.0,0.0]
[1776931111752,67.64,78114.18,82.4,0.0,0.0,0.0]
[1776931116788,67.64,78114.2,82.4,0.0,0.0,0.0]
[1776931123838,67.64,78114.58,82.4,0.0,0.0,0.0]
[1776931128873,67.64,78114.61,82.4,0.0,0.0,0.0]
[1776931133908,67.64,78114.74,82.4,0.0,0.0,0.0]
[1776931138943,67.64,78114.77,82.4,0.0,0.0,0.0]
[1776931144986,67.64,78114.69,82.4,0.0,0.0,0.0]
[1776931150021,67.64,78114.85,82.4,0.0,0.0,0.0]
[1776931155056,67.64,78115.03,82.4,0.0,0.0,0.0]
[1776931160091,67.64,78114.71,82.4,0.0,0.0,0.0]
[1776931165127,67.64,78114.77,82.4,0.0,0.0,0.0]
[1776931170162,67.64,78114.79,82.4,0.0,0.0,0.0]
[1776931175197,67.64,78114.81,82.4,0.0,0.0,0.0]
[1776931180232,67.64,78114.9,82.4,0.0,0.0,0.0]
[1776931185267,67.64,78114.89,82.4,0.0,0.0,0.0]
[1776931190302,67.64,78114.9,82.4,0.0,0.0,0.0]
[1776931195337,67.64,78114.91,82.4,0.0,0.0,0.0]
[1776931200573,67.64,78114.94,82.4,0.0,0.0,0.0]
[1776931200060,67.64,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,67.64,78114.94,0.0,0.0,0.0,0.0]